{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":225804,"rows_kept":225804,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1736726402551,0.00200977,94581.0,94580.0,0.23961542]
["bitfinex","BTCUSD",1736726403500,0.00200977,94581.0,94580.0,0.23761542]
["bitfinex","BTCUSD",1736726403748,0.00200977,94581.0,94580.0,0.23161542]
["bitfinex","BTCUSD",1736726404169,0.00300977,94581.0,94580.0,0.24061542]
["bitfinex","BTCUSD",1736726404527,0.00200977,94581.0,94580.0,0.23161542]
["bitfinex","BTCUSD",1736726404943,0.00200977,94581.0,94580.0,0.24061542]
["bitfinex","BTCUSD",1736726405563,0.05084502,94595.0,94594.0,0.2]
["bitfinex","BTCUSD",1736726405764,0.05084502,94595.0,94594.0,0.96063906]
["bitfinex","BTCUSD",1736726405970,0.05084502,94595.0,94594.0,1.11314606]
["bitfinex","BTCUSD",1736726406167,0.05084502,94595.0,94594.0,0.78192706]
["bitfinex","BTCUSD",1736726406375,0.05084502,94595.0,94594.0,0.72828606]
["bitfinex","BTCUSD",1736726406624,0.05084502,94595.0,94594.0,0.43988006]
["bitfinex","BTCUSD",1736726406774,0.05084502,94595.0,94594.0,0.23409976]
["bitfinex","BTCUSD",1736726406975,0.05084502,94595.0,94594.0,0.1298]
["bitfinex","BTCUSD",1736726407721,0.05184502,94595.0,94594.0,0.1388]
["bitfinex","BTCUSD",1736726408084,0.05084502,94595.0,94594.0,0.1298]
["bitfinex","BTCUSD",1736726408285,0.05084502,94595.0,94594.0,0.1348]
["bitfinex","BTCUSD",1736726408798,0.05184502,94595.0,94594.0,0.1388]
["bitfinex","BTCUSD",1736726409226,0.05184502,94595.0,94594.0,0.1418]
["bitfinex","BTCUSD",1736726411269,0.05184502,94595.0,94594.0,0.012]
["bitfinex","BTCUSD",1736726412085,0.05184502,94595.0,94594.0,0.009]
["bitfinex","BTCUSD",1736726412559,0.05184502,94595.0,94594.0,0.012]
["bitfinex","BTCUSD",1736726412890,0.05084502,94595.0,94580.0,0.08350588]
["bitfinex","BTCUSD",1736726413296,0.05084502,94595.0,94594.0,0.008]
["bitfinex","BTCUSD",1736726413501,0.05084502,94595.0,94580.0,0.08350588]
["bitfinex","BTCUSD",1736726413904,0.05084502,94595.0,94594.0,0.002]
["bitfinex","BTCUSD",1736726414874,0.05084502,94595.0,94594.0,0.001]
["bitfinex","BTCUSD",1736726415082,0.05084502,94595.0,94594.0,0.003]
["bitfinex","BTCUSD",1736726415611,0.05084502,94595.0,94594.0,0.002]
["bitfinex","BTCUSD",1736726415975,0.05084502,94595.0,94594.0,0.003]
["bitfinex","BTCUSD",1736726416482,0.05084502,94595.0,94594.0,0.001]
["bitfinex","BTCUSD",1736726416709,0.05084502,94595.0,94594.0,0.003]
["bitfinex","BTCUSD",1736726417111,0.05084502,94595.0,94594.0,0.001]
["bitfinex","BTCUSD",1736726417224,0.05084502,94595.0,94594.0,0.003]
["bitfinex","BTCUSD",1736726420640,0.13154502,94595.0,94594.0,0.003]
["bitfinex","BTCUSD",1736726421844,0.13154502,94595.0,94594.0,0.002]
["bitfinex","BTCUSD",1736726422374,0.13154502,94595.0,94594.0,0.003]
["bitfinex","BTCUSD",1736726422604,0.13154502,94595.0,94594.0,0.001]
["bitfinex","BTCUSD",1736726422960,0.13154502,94595.0,94594.0,0.002]
["bitfinex","BTCUSD",1736726423157,0.13154502,94595.0,94580.0,0.0008527]
["bitfinex","BTCUSD",1736726423371,0.14210933,94595.0,94580.0,0.0008527]
["bitfinex","BTCUSD",1736726423700,0.05084502,94595.0,94594.0,0.002]
["bitfinex","BTCUSD",1736726424067,0.05084502,94595.0,94594.0,0.00802833]
["bitfinex","BTCUSD",1736726424267,0.05084502,94595.0,94594.0,0.00702833]
["bitfinex","BTCUSD",1736726424479,0.05084502,94595.0,94594.0,0.001]
["bitfinex","BTCUSD",1736726424706,0.05084502,94595.0,94584.0,0.0789]
["bitfinex","BTCUSD",1736726425081,0.13184502,94595.0,94594.0,0.001]
["bitfinex","BTCUSD",1736726425405,0.13184502,94595.0,94580.0,0.0008527]
["bitfinex","BTCUSD",1736726425605,0.13184502,94595.0,94581.0,0.00602283]
["bitfinex","BTCUSD",1736726425804,0.13184502,94595.0,94584.0,0.002]
["bitfinex","BTCUSD",1736726426012,0.15249976,94594.0,94585.0,0.00602162]
["bitfinex","BTCUSD",1736726426220,0.15249976,94594.0,94584.0,0.002]
["bitfinex","BTCUSD",1736726426837,0.15249976,94594.0,94584.0,0.008]
["bitfinex","BTCUSD",1736726427259,0.15249976,94594.0,94584.0,0.002]
["bitfinex","BTCUSD",1736726427510,0.05084502,94595.0,94584.0,0.005]
["bitfinex","BTCUSD",1736726427703,0.05084502,94595.0,94585.0,0.0787]
["bitfinex","BTCUSD",1736726427873,0.05084502,94595.0,94585.0,0.08473334]
["bitfinex","BTCUSD",1736726428075,0.05084502,94595.0,94585.0,0.00603334]
["bitfinex","BTCUSD",1736726428694,0.10429976,94594.0,94585.0,0.00603334]
["bitfinex","BTCUSD",1736726429024,0.0766,94593.0,94585.0,0.004]
["bitfinex","BTCUSD",1736726429225,0.10429976,94592.0,94585.0,0.004]
["bitfinex","BTCUSD",1736726429789,0.05084502,94595.0,94585.0,0.004]
["bitfinex","BTCUSD",1736726430204,0.05084502,94595.0,94586.0,0.0791]
["bitfinex","BTCUSD",1736726430456,0.05084502,94595.0,94587.0,0.00603273]
["bitfinex","BTCUSD",1736726431732,0.148,94594.0,94587.0,0.00603273]
["bitfinex","BTCUSD",1736726432631,0.148,94594.0,94587.0,0.00703273]
["bitfinex","BTCUSD",1736726432852,0.148007,94590.0,94581.0,0.0008527]
["bitfinex","BTCUSD",1736726433065,0.148007,94590.0,94588.0,0.00609608]
["bitfinex","BTCUSD",1736726433242,0.25230676,94590.0,94588.0,0.00609608]
["bitfinex","BTCUSD",1736726433446,0.148019,94583.0,94581.0,0.0008527]
["bitfinex","BTCUSD",1736726433798,0.25230676,94590.0,94581.0,0.0008527]
["bitfinex","BTCUSD",1736726434147,0.148013,94586.0,94582.0,0.00609788]
["bitfinex","BTCUSD",1736726434368,0.25231476,94585.0,94582.0,0.00609788]
["bitfinex","BTCUSD",1736726434851,0.148016,94584.0,94581.0,0.0008527]
["bitfinex","BTCUSD",1736726435067,0.25231576,94584.0,94581.0,0.0008527]
["bitfinex","BTCUSD",1736726435213,0.40033176,94584.0,94581.0,0.0008527]
["bitfinex","BTCUSD",1736726435407,0.148019,94582.0,94581.0,0.0008527]
["bitfinex","BTCUSD",1736726435609,0.25231876,94582.0,94581.0,0.0008527]
["bitfinex","BTCUSD",1736726436419,0.148016,94584.0,94581.0,0.0008527]
["bitfinex","BTCUSD",1736726436611,0.25231576,94584.0,94581.0,0.0008527]
["bitfinex","BTCUSD",1736726437237,0.26317683,94584.0,94581.0,0.0018527]
["bitfinex","BTCUSD",1736726439176,0.26317683,94584.0,94581.0,0.0008527]
["bitfinex","BTCUSD",1736726439378,0.01286107,94584.0,94582.0,0.148019]
["bitfinex","BTCUSD",1736726439844,0.01086107,94584.0,94583.0,0.00519946]
["bitfinex","BTCUSD",1736726440208,0.14893997,94594.0,94583.0,0.00519946]
["bitfinex","BTCUSD",1736726441469,0.15974377,94594.0,94583.0,0.00519946]
["bitfinex","BTCUSD",1736726441895,0.30774577,94594.0,94583.0,0.00519946]
["bitfinex","BTCUSD",1736726442083,0.30774577,94594.0,94583.0,0.00719946]
["bitfinex","BTCUSD",1736726442264,0.30774577,94594.0,94583.0,0.00819946]
["bitfinex","BTCUSD",1736726442465,0.30774577,94594.0,94583.0,0.00719946]
["bitfinex","BTCUSD",1736726442660,0.15974377,94594.0,94583.0,0.00719946]
["bitfinex","BTCUSD",1736726442888,0.148002,94593.0,94583.0,0.01219946]
["bitfinex","BTCUSD",1736726443405,0.148002,94593.0,94583.0,0.00719946]
["bitfinex","BTCUSD",1736726443612,0.148002,94593.0,94583.0,0.01119946]
["bitfinex","BTCUSD",1736726443905,0.148002,94593.0,94583.0,0.00519946]
["bitfinex","BTCUSD",1736726444154,0.148002,94593.0,94583.0,0.00619946]
["bitfinex","BTCUSD",1736726444347,0.148002,94593.0,94583.0,0.00919946]
["bitfinex","BTCUSD",1736726444481,0.148002,94593.0,94583.0,0.00819946]
["bitfinex","BTCUSD",1736726444681,0.148002,94593.0,94583.0,0.00919946]
["bitfinex","BTCUSD",1736726445137,0.01174177,94594.0,94584.0,0.0803]
["bitfinex","BTCUSD",1736726445378,0.00093797,94594.0,94585.0,0.046]
["bitfinex","BTCUSD",1736726445552,0.00093797,94594.0,94586.0,0.0803]
["bitfinex","BTCUSD",1736726445782,0.00093797,94594.0,94591.0,0.296009]
["bitfinex","BTCUSD",1736726446083,0.00093797,94594.0,94592.0,0.08548879]
["bitfinex","BTCUSD",1736726446257,0.00093797,94594.0,94593.0,0.37860176]
["bitfinex","BTCUSD",1736726446498,0.00093797,94594.0,94593.0,0.48379025]
["bitfinex","BTCUSD",1736726447075,0.00093797,94594.0,94593.0,0.63379025]
["bitfinex","BTCUSD",1736726447504,0.00093797,94594.0,94593.0,0.53379025]
["bitfinex","BTCUSD",1736726447708,0.00093797,94594.0,94593.0,0.53679025]
["bitfinex","BTCUSD",1736726448329,0.00093797,94594.0,94593.0,0.53979025]
["bitfinex","BTCUSD",1736726448803,0.00093797,94594.0,94593.0,0.53679025]
["bitfinex","BTCUSD",1736726448958,0.00093797,94594.0,94593.0,0.53379025]
["bitfinex","BTCUSD",1736726449171,0.00093797,94594.0,94593.0,0.77317858]
["bitfinex","BTCUSD",1736726449508,0.00093797,94594.0,94593.0,0.78017858]
["bitfinex","BTCUSD",1736726450118,0.00093797,94594.0,94593.0,0.77317858]
["bitfinex","BTCUSD",1736726450378,0.00093797,94594.0,94593.0,0.77817858]
["bitfinex","BTCUSD",1736726450539,0.00093797,94594.0,94593.0,0.87817858]
["bitfinex","BTCUSD",1736726450737,0.00093797,94594.0,94593.0,0.88117858]
["bitfinex","BTCUSD",1736726451748,0.00093797,94594.0,94593.0,0.87817858]
["bitfinex","BTCUSD",1736726452153,0.00093797,94594.0,94593.0,0.87317858]
["bitfinex","BTCUSD",1736726452354,0.00093797,94594.0,94593.0,0.88217858]
["bitfinex","BTCUSD",1736726452754,0.00093797,94594.0,94593.0,0.87317858]
["bitfinex","BTCUSD",1736726452970,0.00093797,94594.0,94593.0,0.88117858]
["bitfinex","BTCUSD",1736726453299,0.00093797,94594.0,94593.0,0.87317858]
["bitfinex","BTCUSD",1736726453527,0.00093797,94594.0,94593.0,0.87817858]
["bitfinex","BTCUSD",1736726453798,0.00093797,94594.0,94593.0,0.88117858]
["bitfinex","BTCUSD",1736726453958,0.00093797,94594.0,94593.0,0.87217858]
["bitfinex","BTCUSD",1736726454187,0.00093797,94594.0,94593.0,0.86917858]
["bitfinex","BTCUSD",1736726454604,0.00093797,94594.0,94593.0,0.87317858]
["bitfinex","BTCUSD",1736726455343,0.00093797,94620.0,94610.0,0.1]
["bitfinex","BTCUSD",1736726455545,0.00093797,94620.0,94602.0,0.1]
["bitfinex","BTCUSD",1736726455546,0.00093797,94620.0,94615.0,0.67736776]
["bitfinex","BTCUSD",1736726455928,0.00093797,94620.0,94615.0,0.68242149]
["bitfinex","BTCUSD",1736726456738,0.00142414,94616.0,94615.0,0.58242149]
["bitfinex","BTCUSD",1736726456958,0.00142414,94616.0,94615.0,0.68242149]
["bitfinex","BTCUSD",1736726457271,0.00142414,94616.0,94615.0,0.69142149]
["bitfinex","BTCUSD",1736726458445,0.00142414,94616.0,94615.0,0.69642149]
["bitfinex","BTCUSD",1736726458949,0.00142414,94616.0,94615.0,0.68742149]
["bitfinex","BTCUSD",1736726459152,0.00142414,94616.0,94615.0,0.69642149]
["bitfinex","BTCUSD",1736726459578,0.00142414,94616.0,94615.0,0.68742149]
["bitfinex","BTCUSD",1736726460005,0.00142414,94616.0,94615.0,0.69642149]
["bitfinex","BTCUSD",1736726460226,0.00142414,94616.0,94615.0,0.68242149]
["bitfinex","BTCUSD",1736726460435,0.00142414,94616.0,94615.0,0.68742149]
["bitfinex","BTCUSD",1736726460788,0.00142414,94616.0,94615.0,0.68242149]
["bitfinex","BTCUSD",1736726461184,0.00142414,94616.0,94615.0,0.84847749]
["bitfinex","BTCUSD",1736726461638,0.00142414,94616.0,94615.0,0.83361649]
["bitfinex","BTCUSD",1736726461816,0.00142414,94616.0,94615.0,0.69642149]
["bitfinex","BTCUSD",1736726462017,0.00142414,94616.0,94615.0,0.48742149]
["bitfinex","BTCUSD",1736726462221,0.00142414,94616.0,94615.0,0.49642149]
["bitfinex","BTCUSD",1736726462623,0.00142414,94616.0,94615.0,0.59642149]
["bitfinex","BTCUSD",1736726463065,0.00142414,94616.0,94615.0,0.58742149]
["bitfinex","BTCUSD",1736726463286,0.00142414,94616.0,94615.0,0.59142149]
["bitfinex","BTCUSD",1736726463643,0.00142414,94616.0,94615.0,1.74587349]
["bitfinex","BTCUSD",1736726463841,0.00142414,94616.0,94615.0,1.86605649]
["bitfinex","BTCUSD",1736726464830,0.00142414,94616.0,94615.0,1.33906145]
["bitfinex","BTCUSD",1736726465110,0.00142414,94616.0,94615.0,1.22633445]
["bitfinex","BTCUSD",1736726465681,0.00142414,94616.0,94615.0,0.94568945]
["bitfinex","BTCUSD",1736726465887,0.00142414,94616.0,94615.0,1.03511845]
["bitfinex","BTCUSD",1736726467109,1.4e-07,94616.0,94615.0,1.03511845]
["bitfinex","BTCUSD",1736726467313,1.4e-07,94616.0,94615.0,0.97218345]
["bitfinex","BTCUSD",1736726472582,1.1e-07,94620.0,94619.0,0.428]
["bitfinex","BTCUSD",1736726472720,1.1e-07,94620.0,94619.0,0.55544691]
["bitfinex","BTCUSD",1736726472946,1.1e-07,94620.0,94619.0,0.56058536]
["bitfinex","BTCUSD",1736726473511,0.00083808,94627.0,94626.0,0.62275]
["bitfinex","BTCUSD",1736726473732,0.00083808,94627.0,94626.0,0.72704976]
["bitfinex","BTCUSD",1736726473942,0.00083808,94627.0,94626.0,0.60737713]
["bitfinex","BTCUSD",1736726474143,0.00083808,94627.0,94626.0,0.68537713]
["bitfinex","BTCUSD",1736726474667,0.00083808,94627.0,94626.0,0.68837713]
["bitfinex","BTCUSD",1736726475075,0.00074525,94627.0,94626.0,0.68837713]
["bitfinex","BTCUSD",1736726475542,0.00074525,94627.0,94626.0,0.69737713]
["bitfinex","BTCUSD",1736726475751,0.00074525,94627.0,94626.0,0.68837713]
["bitfinex","BTCUSD",1736726475924,0.00074525,94627.0,94626.0,0.68537713]
["bitfinex","BTCUSD",1736726476125,0.00074525,94627.0,94626.0,0.69937713]
["bitfinex","BTCUSD",1736726476464,0.00074525,94627.0,94626.0,0.72061089]
["bitfinex","BTCUSD",1736726476666,0.00074525,94627.0,94626.0,0.71561089]
["bitfinex","BTCUSD",1736726477044,0.00074525,94627.0,94626.0,0.72061089]
["bitfinex","BTCUSD",1736726477813,0.00074525,94627.0,94626.0,0.27137713]
["bitfinex","BTCUSD",1736726478212,0.00074525,94627.0,94626.0,0.42137713]
["bitfinex","BTCUSD",1736726478841,0.00074525,94627.0,94626.0,0.00512737]
["bitfinex","BTCUSD",1736726479052,0.08144525,94627.0,94626.0,0.005]
["bitfinex","BTCUSD",1736726479256,0.12984525,94627.0,94626.0,0.014]
["bitfinex","BTCUSD",1736726479908,0.12984525,94627.0,94626.0,0.01412737]
["bitfinex","BTCUSD",1736726480109,0.04914525,94627.0,94626.0,0.01812737]
["bitfinex","BTCUSD",1736726480571,0.00074525,94627.0,94626.0,0.01412737]
["bitfinex","BTCUSD",1736726480716,0.00074525,94627.0,94626.0,0.00512737]
["bitfinex","BTCUSD",1736726481121,0.00074525,94627.0,94626.0,0.004]
["bitfinex","BTCUSD",1736726481391,0.00074525,94627.0,94626.0,0.00918843]
["bitfinex","BTCUSD",1736726481521,0.00074525,94627.0,94626.0,0.004]
["bitfinex","BTCUSD",1736726481751,0.00074525,94627.0,94626.0,0.00918843]
["bitfinex","BTCUSD",1736726481949,0.00074525,94627.0,94626.0,0.10948819]
["bitfinex","BTCUSD",1736726482190,0.00074525,94627.0,94626.0,0.11348819]
["bitfinex","BTCUSD",1736726482588,0.00074525,94627.0,94626.0,0.10948819]
["bitfinex","BTCUSD",1736726482789,0.00074525,94627.0,94626.0,0.11148819]
["bitfinex","BTCUSD",1736726483568,0.00074525,94627.0,94626.0,0.18828819]
["bitfinex","BTCUSD",1736726483775,0.00074525,94627.0,94626.0,0.44128819]
["bitfinex","BTCUSD",1736726484046,0.00074525,94627.0,94626.0,0.75756819]
["bitfinex","BTCUSD",1736726484149,0.00074525,94627.0,94626.0,0.78856819]
["bitfinex","BTCUSD",1736726484350,0.00074525,94627.0,94626.0,0.82766819]
["bitfinex","BTCUSD",1736726484712,0.00074525,94627.0,94626.0,0.83666819]
["bitfinex","BTCUSD",1736726484905,0.00074525,94627.0,94626.0,0.82766819]
["bitfinex","BTCUSD",1736726485294,0.00074525,94627.0,94626.0,0.83366819]
["bitfinex","BTCUSD",1736726485518,0.00074525,94627.0,94626.0,0.71838519]
["bitfinex","BTCUSD",1736726485729,0.00074525,94627.0,94626.0,0.64310019]
["bitfinex","BTCUSD",1736726485958,0.00074525,94627.0,94626.0,0.62209819]
["bitfinex","BTCUSD",1736726486159,0.00074525,94627.0,94626.0,0.61903572]
["bitfinex","BTCUSD",1736726486380,0.00074525,94627.0,94626.0,0.62403572]
["bitfinex","BTCUSD",1736726487220,0.00074525,94627.0,94626.0,0.50032572]
["bitfinex","BTCUSD",1736726487590,0.00074525,94627.0,94626.0,0.62674872]
["bitfinex","BTCUSD",1736726489156,0.00074525,94627.0,94626.0,0.50032572]
["bitfinex","BTCUSD",1736726489366,0.00074525,94627.0,94626.0,0.66373472]
["bitfinex","BTCUSD",1736726489871,0.00074525,94627.0,94626.0,0.63773472]
["bitfinex","BTCUSD",1736726491527,0.00074525,94627.0,94626.0,0.27442572]
["bitfinex","BTCUSD",1736726491876,0.00074525,94627.0,94626.0,0.02012596]
["bitfinex","BTCUSD",1736726492046,0.08384525,94627.0,94626.0,0.02012596]
["bitfinex","BTCUSD",1736726492451,0.08384525,94627.0,94626.0,0.01512596]
["bitfinex","BTCUSD",1736726492998,0.08384525,94627.0,94626.0,0.01912596]
["bitfinex","BTCUSD",1736726492999,0.18814501,94627.0,94626.0,0.01912596]
["bitfinex","BTCUSD",1736726493145,0.23584501,94627.0,94626.0,0.01912596]
["bitfinex","BTCUSD",1736726493337,0.23584501,94627.0,94626.0,0.00993753]
["bitfinex","BTCUSD",1736726493747,0.23584501,94627.0,94626.0,0.00093753]
["bitfinex","BTCUSD",1736726494447,0.23584501,94627.0,94626.0,0.00993753]
["bitfinex","BTCUSD",1736726494692,0.00074525,94627.0,94626.0,0.01193753]
["bitfinex","BTCUSD",1736726494866,0.00074525,94627.0,94626.0,0.00758053]
["bitfinex","BTCUSD",1736726495075,0.00074525,94627.0,94626.0,0.00558053]
["bitfinex","BTCUSD",1736726495412,0.00174525,94627.0,94626.0,0.00558053]
["bitfinex","BTCUSD",1736726495774,0.00274525,94627.0,94626.0,0.00558053]
["bitfinex","BTCUSD",1736726495951,0.00074525,94627.0,94626.0,0.00758053]
["bitfinex","BTCUSD",1736726496154,0.00074525,94627.0,94626.0,0.00093753]
["bitfinex","BTCUSD",1736726496359,0.00074525,94627.0,94626.0,0.00393753]
["bitfinex","BTCUSD",1736726496556,0.00074525,94627.0,94626.0,0.00864243]
["bitfinex","BTCUSD",1736726496767,0.00074525,94627.0,94626.0,0.00093753]
["bitfinex","BTCUSD",1736726496967,0.00074525,94627.0,94626.0,0.00664243]
["bitfinex","BTCUSD",1736726497174,0.00074525,94627.0,94626.0,0.00193753]
["bitfinex","BTCUSD",1736726497390,0.00074525,94627.0,94626.0,0.00664243]
["bitfinex","BTCUSD",1736726497592,0.00074525,94627.0,94626.0,0.00193753]
["bitfinex","BTCUSD",1736726497795,0.00074525,94627.0,94626.0,0.26094219]
["bitfinex","BTCUSD",1736726497997,0.00174525,94627.0,94626.0,0.25623729]
["bitfinex","BTCUSD",1736726498228,0.00174525,94627.0,94626.0,0.26091202]
["bitfinex","BTCUSD",1736726498543,0.00074525,94627.0,94626.0,0.26091202]
["bitfinex","BTCUSD",1736726498744,0.00074525,94627.0,94626.0,0.25991202]
["bitfinex","BTCUSD",1736726498944,0.00074525,94627.0,94626.0,0.26391202]
["bitfinex","BTCUSD",1736726499300,0.00074525,94627.0,94626.0,0.26091202]
["bitfinex","BTCUSD",1736726499512,0.00074525,94627.0,94626.0,0.26991202]
["bitfinex","BTCUSD",1736726499892,0.00074525,94627.0,94626.0,0.26091202]
["bitfinex","BTCUSD",1736726500133,0.00074525,94627.0,94626.0,0.26891202]
["bitfinex","BTCUSD",1736726501315,0.00074525,94627.0,94626.0,0.27391202]
["bitfinex","BTCUSD",1736726502112,0.00074525,94627.0,94626.0,0.26891202]
["bitfinex","BTCUSD",1736726502309,0.00074525,94627.0,94626.0,0.36891202]
["bitfinex","BTCUSD",1736726502513,0.00074525,94627.0,94626.0,0.37291202]
["bitfinex","BTCUSD",1736726506558,0.00048105,94627.0,94626.0,0.37291202]
["bitfinex","BTCUSD",1736726508185,0.00048105,94627.0,94626.0,0.37518593]
["bitfinex","BTCUSD",1736726508390,0.00048105,94627.0,94626.0,0.36823729]
["bitfinex","BTCUSD",1736726510378,0.00048105,94627.0,94626.0,0.46823729]
["bitfinex","BTCUSD",1736726510719,0.00048105,94627.0,94626.0,0.99424929]
["bitfinex","BTCUSD",1736726511171,0.00048105,94627.0,94626.0,0.96214529]
["bitfinex","BTCUSD",1736726511590,0.00048105,94627.0,94626.0,0.88238429]
["bitfinex","BTCUSD",1736726513588,0.00048105,94627.0,94626.0,0.86249129]
["bitfinex","BTCUSD",1736726514058,5e-08,94627.0,94626.0,0.88549129]
["bitfinex","BTCUSD",1736726514228,5e-08,94627.0,94626.0,0.60933729]
["bitfinex","BTCUSD",1736726514427,5e-08,94627.0,94626.0,0.60033729]
["bitfinex","BTCUSD",1736726514611,5e-08,94627.0,94626.0,0.60433729]
["bitfinex","BTCUSD",1736726514808,5e-08,94627.0,94626.0,0.61333729]
["bitfinex","BTCUSD",1736726515006,5e-08,94627.0,94626.0,0.60033729]
["bitfinex","BTCUSD",1736726515483,5e-08,94627.0,94626.0,0.61633729]
["bitfinex","BTCUSD",1736726515685,5e-08,94627.0,94626.0,0.71633729]
["bitfinex","BTCUSD",1736726515889,5e-08,94627.0,94626.0,0.59333729]
["bitfinex","BTCUSD",1736726516111,5e-08,94627.0,94626.0,0.54643729]
["bitfinex","BTCUSD",1736726518280,5e-08,94627.0,94626.0,0.56943729]
["bitfinex","BTCUSD",1736726522915,5e-08,94627.0,94626.0,0.44643729]
["bitfinex","BTCUSD",1736726523125,5e-08,94627.0,94626.0,0.54643729]
["bitfinex","BTCUSD",1736726524114,5e-08,94627.0,94626.0,0.53943729]
["bitfinex","BTCUSD",1736726524305,5e-08,94627.0,94626.0,0.54743729]
["bitfinex","BTCUSD",1736726524517,5e-08,94627.0,94626.0,0.53843729]
["bitfinex","BTCUSD",1736726524725,5e-08,94627.0,94626.0,0.53043729]
["bitfinex","BTCUSD",1736726524921,5e-08,94627.0,94626.0,0.53943729]
["bitfinex","BTCUSD",1736726525120,5e-08,94627.0,94626.0,0.53743729]
["bitfinex","BTCUSD",1736726525525,5e-08,94627.0,94626.0,0.54643729]
["bitfinex","BTCUSD",1736726525843,5e-08,94627.0,94626.0,0.56943729]
["bitfinex","BTCUSD",1736726531267,5e-08,94627.0,94626.0,0.60210353]
["bitfinex","BTCUSD",1736726533480,5e-08,94627.0,94626.0,0.15390353]
["bitfinex","BTCUSD",1736726533700,5e-08,94627.0,94626.0,0.12123729]
["bitfinex","BTCUSD",1736726534306,5e-08,94627.0,94626.0,0.01693753]
["bitfinex","BTCUSD",1736726534452,5e-08,94627.0,94626.0,0.00993753]
["bitfinex","BTCUSD",1736726534776,5e-08,94627.0,94626.0,0.00093753]
["bitfinex","BTCUSD",1736726535210,5e-08,94627.0,94626.0,0.00993753]
["bitfinex","BTCUSD",1736726535761,5e-08,94627.0,94626.0,0.01193753]
["bitfinex","BTCUSD",1736726536300,5e-08,94627.0,94626.0,0.26529404]
["bitfinex","BTCUSD",1736726536504,5e-08,94627.0,94626.0,0.34653729]
["bitfinex","BTCUSD",1736726536706,5e-08,94627.0,94626.0,0.34853729]
["bitfinex","BTCUSD",1736726536905,5e-08,94627.0,94626.0,0.44853729]
["bitfinex","BTCUSD",1736726537253,5e-08,94627.0,94626.0,0.44653729]
["bitfinex","BTCUSD",1736726537654,5e-08,94627.0,94626.0,0.35901371]
["bitfinex","BTCUSD",1736726537878,5e-08,94627.0,94626.0,0.35001371]
["bitfinex","BTCUSD",1736726538160,5e-08,94627.0,94626.0,0.5034767]
["bitfinex","BTCUSD",1736726538379,5e-08,94627.0,94626.0,0.62715234]
["bitfinex","BTCUSD",1736726538577,5e-08,94627.0,94626.0,0.63615234]
["bitfinex","BTCUSD",1736726538986,5e-08,94627.0,94626.0,0.62715234]
["bitfinex","BTCUSD",1736726539181,5e-08,94627.0,94626.0,0.63615234]
["bitfinex","BTCUSD",1736726539810,5e-08,94627.0,94626.0,0.63415234]
["bitfinex","BTCUSD",1736726539983,5e-08,94627.0,94626.0,0.63915234]
["bitfinex","BTCUSD",1736726540599,5e-08,94627.0,94626.0,0.63415234]
["bitfinex","BTCUSD",1736726540844,5e-08,94627.0,94626.0,0.64015234]
["bitfinex","BTCUSD",1736726541649,5e-08,94627.0,94626.0,0.63115234]
["bitfinex","BTCUSD",1736726542059,5e-08,94627.0,94626.0,0.64015234]
["bitfinex","BTCUSD",1736726543259,5e-08,94627.0,94626.0,0.63415234]
["bitfinex","BTCUSD",1736726543460,5e-08,94627.0,94626.0,0.64215234]
["bitfinex","BTCUSD",1736726544201,5e-08,94627.0,94626.0,0.63315234]
["bitfinex","BTCUSD",1736726544526,5e-08,94627.0,94626.0,0.64215234]
["bitfinex","BTCUSD",1736726554796,5e-08,94627.0,94626.0,0.53685234]
["bitfinex","BTCUSD",1736726555388,5e-08,94627.0,94626.0,0.71795234]
["bitfinex","BTCUSD",1736726556943,5e-08,94627.0,94626.0,0.61795234]
["bitfinex","BTCUSD",1736726557334,5e-08,94627.0,94626.0,0.63685234]
["bitfinex","BTCUSD",1736726557768,5e-08,94627.0,94626.0,0.6041767]
["bitfinex","BTCUSD",1736726557969,5e-08,94627.0,94626.0,0.659816]
["bitfinex","BTCUSD",1736726559998,5e-08,94627.0,94626.0,0.6271767]
["bitfinex","BTCUSD",1736726564020,5e-08,94627.0,94626.0,0.5041767]
["bitfinex","BTCUSD",1736726564218,5e-08,94627.0,94626.0,0.6041767]
["bitfinex","BTCUSD",1736726564623,5e-08,94627.0,94626.0,0.5041767]
["bitfinex","BTCUSD",1736726564790,5e-08,94627.0,94626.0,0.6041767]
["bitfinex","BTCUSD",1736726565404,5e-08,94627.0,94626.0,0.5951767]
["bitfinex","BTCUSD",1736726565602,5e-08,94627.0,94626.0,0.5961767]
["bitfinex","BTCUSD",1736726566009,5e-08,94627.0,94626.0,0.3011767]
["bitfinex","BTCUSD",1736726566209,5e-08,94627.0,94626.0,0.27971371]
["bitfinex","BTCUSD",1736726566388,5e-08,94627.0,94626.0,0.12471371]
["bitfinex","BTCUSD",1736726566588,0.0485,94635.0,94634.0,0.147938]
["bitfinex","BTCUSD",1736726566589,0.04585808,94635.0,94634.0,0.147938]
["bitfinex","BTCUSD",1736726566938,0.0814,94645.0,94634.0,0.25223776]
["bitfinex","BTCUSD",1736726567081,0.0814,94645.0,94644.0,0.147922]
["bitfinex","BTCUSD",1736726567286,0.0814,94645.0,94644.0,0.25222176]
["bitfinex","BTCUSD",1736726568522,0.0814,94645.0,94644.0,0.26122176]
["bitfinex","BTCUSD",1736726569821,0.1267,94645.0,94644.0,0.26222176]
["bitfinex","BTCUSD",1736726576350,0.1267,94645.0,94644.0,0.157922]
["bitfinex","BTCUSD",1736726576600,0.1267,94645.0,94644.0,0.01]
["bitfinex","BTCUSD",1736726577324,0.23099976,94645.0,94644.0,0.01]
["bitfinex","BTCUSD",1736726577683,0.10429976,94645.0,94619.0,0.00014715]
["bitfinex","BTCUSD",1736726577916,0.1314,94635.0,94622.0,0.147956]
["bitfinex","BTCUSD",1736726578696,0.1314,94635.0,94625.0,0.147951]
["bitfinex","BTCUSD",1736726579731,0.1314,94635.0,94622.0,0.147956]
["bitfinex","BTCUSD",1736726580396,0.1314,94635.0,94626.0,0.10623729]
["bitfinex","BTCUSD",1736726580602,0.0498,94635.0,94626.0,0.10623729]
["bitfinex","BTCUSD",1736726580798,0.0008526,94645.0,94628.0,0.147947]
["bitfinex","BTCUSD",1736726581003,0.0008526,94645.0,94644.0,0.147922]
["bitfinex","BTCUSD",1736726582026,0.0008526,94645.0,94644.0,0.297922]
["bitfinex","BTCUSD",1736726582438,0.0008526,94645.0,94644.0,0.40222176]
["bitfinex","BTCUSD",1736726582636,0.0008526,94645.0,94644.0,0.40722176]
["bitfinex","BTCUSD",1736726583902,0.0008526,94645.0,94644.0,0.85967876]
["bitfinex","BTCUSD",1736726584111,0.0008526,94645.0,94644.0,0.61525176]
["bitfinex","BTCUSD",1736726584483,0.0008526,94645.0,94644.0,0.61225176]
["bitfinex","BTCUSD",1736726584922,0.0008526,94645.0,94644.0,0.61125176]
["bitfinex","BTCUSD",1736726585084,0.0008526,94645.0,94644.0,0.62025176]
["bitfinex","BTCUSD",1736726585280,0.0008526,94645.0,94644.0,0.66795176]
["bitfinex","BTCUSD",1736726585508,0.0008526,94645.0,94644.0,0.65895176]
["bitfinex","BTCUSD",1736726585709,0.0008526,94645.0,94644.0,0.79095176]
["bitfinex","BTCUSD",1736726586086,0.0008526,94645.0,94644.0,0.77795176]
["bitfinex","BTCUSD",1736726586308,0.0008526,94645.0,94644.0,0.78695176]
["bitfinex","BTCUSD",1736726586687,0.0008526,94645.0,94644.0,0.79095176]
["bitfinex","BTCUSD",1736726587041,0.0008526,94645.0,94644.0,0.78695176]
["bitfinex","BTCUSD",1736726587240,0.0008526,94645.0,94644.0,0.79195176]
["bitfinex","BTCUSD",1736726588582,0.0123504,94675.0,94645.0,0.25]
["bitfinex","BTCUSD",1736726588726,0.0123504,94675.0,94672.0,0.147878]
["bitfinex","BTCUSD",1736726589328,0.0123504,94675.0,94667.0,0.147885]
["bitfinex","BTCUSD",1736726589653,0.0469,94673.0,94667.0,0.147885]
["bitfinex","BTCUSD",1736726589999,0.0469,94673.0,94672.0,0.006]
["bitfinex","BTCUSD",1736726590125,0.0469,94673.0,94667.0,0.14803215]
["bitfinex","BTCUSD",1736726590751,0.0469,94673.0,94667.0,0.14903215]
["bitfinex","BTCUSD",1736726591680,0.0469,94673.0,94667.0,0.15603215]
["bitfinex","BTCUSD",1736726592106,0.0469,94673.0,94667.0,0.14903215]
["bitfinex","BTCUSD",1736726592244,0.0469,94673.0,94667.0,0.14803215]
["bitfinex","BTCUSD",1736726592769,0.0469,94673.0,94667.0,0.00014715]
["bitfinex","BTCUSD",1736726593156,0.0469,94673.0,94667.0,0.00814715]
["bitfinex","BTCUSD",1736726593364,0.0469,94673.0,94667.0,0.00114715]
["bitfinex","BTCUSD",1736726593792,0.0469,94673.0,94667.0,0.00514715]
["bitfinex","BTCUSD",1736726595040,0.0469,94673.0,94667.0,0.00014715]
["bitfinex","BTCUSD",1736726595339,0.0469,94673.0,94667.0,0.00514715]
["bitfinex","BTCUSD",1736726595747,0.0469,94673.0,94667.0,0.00014715]
["bitfinex","BTCUSD",1736726595956,0.0469,94673.0,94667.0,0.00514715]
["bitfinex","BTCUSD",1736726596363,0.0469,94673.0,94667.0,0.00014715]
["bitfinex","BTCUSD",1736726596572,0.0469,94673.0,94667.0,0.00414715]
["bitfinex","BTCUSD",1736726597389,0.0469,94673.0,94668.0,0.147885]
["bitfinex","BTCUSD",1736726597735,0.0469,94673.0,94667.0,0.00414715]
["bitfinex","BTCUSD",1736726597937,0.0469,94673.0,94668.0,0.147885]
["bitfinex","BTCUSD",1736726598576,0.0469,94673.0,94668.0,0.150885]
["bitfinex","BTCUSD",1736726598909,0.0469,94673.0,94668.0,0.147885]
["bitfinex","BTCUSD",1736726599353,0.0469,94673.0,94668.0,0.29877]
["bitfinex","BTCUSD",1736726600466,0.0123504,94675.0,94674.0,0.147875]
["bitfinex","BTCUSD",1736726602028,0.0132027,94675.0,94674.0,0.147875]
["bitfinex","BTCUSD",1736726602590,0.0132027,94675.0,94674.0,0.152875]
["bitfinex","BTCUSD",1736726608668,0.0132027,94675.0,94674.0,0.231375]
["bitfinex","BTCUSD",1736726609043,0.0132027,94675.0,94674.0,0.33567476]
["bitfinex","BTCUSD",1736726609469,0.0132027,94675.0,94674.0,0.33267476]
["bitfinex","BTCUSD",1736726609685,0.0132027,94675.0,94674.0,0.34167476]
["bitfinex","BTCUSD",1736726609892,0.0132027,94675.0,94674.0,0.33967476]
["bitfinex","BTCUSD",1736726610463,0.0132027,94675.0,94674.0,0.33067476]
["bitfinex","BTCUSD",1736726610869,0.0132027,94675.0,94674.0,0.33967476]
["bitfinex","BTCUSD",1736726611276,0.0132027,94675.0,94674.0,0.49167476]
["bitfinex","BTCUSD",1736726611661,0.0132027,94675.0,94674.0,0.48967476]
["bitfinex","BTCUSD",1736726612134,0.0132027,94675.0,94674.0,0.49167476]
["bitfinex","BTCUSD",1736726614826,0.0132027,94675.0,94674.0,0.49261229]
["bitfinex","BTCUSD",1736726617295,0.0132027,94675.0,94674.0,0.30981253]
["bitfinex","BTCUSD",1736726618088,0.0132027,94675.0,94674.0,0.15981253]
["bitfinex","BTCUSD",1736726619114,0.0132027,94675.0,94674.0,0.01193753]
["bitfinex","BTCUSD",1736726619322,0.0630027,94675.0,94674.0,0.01193753]
["bitfinex","BTCUSD",1736726620108,0.0630027,94675.0,94674.0,0.00293753]
["bitfinex","BTCUSD",1736726620527,0.0630027,94675.0,94674.0,0.00993753]
["bitfinex","BTCUSD",1736726620728,0.0630027,94675.0,94674.0,0.01193753]
["bitfinex","BTCUSD",1736726621446,0.0630027,94675.0,94674.0,0.00993753]
["bitfinex","BTCUSD",1736726622210,0.2108767,94675.0,94674.0,0.01393753]
["bitfinex","BTCUSD",1736726622970,0.2108767,94675.0,94674.0,0.00093753]
["bitfinex","BTCUSD",1736726623384,0.2108767,94675.0,94674.0,0.00493753]
["bitfinex","BTCUSD",1736726623577,0.2108767,94675.0,94674.0,0.00093753]
["bitfinex","BTCUSD",1736726623960,0.2108767,94675.0,94674.0,0.00193753]
["bitfinex","BTCUSD",1736726625027,0.39237646,94675.0,94674.0,0.00193753]
["bitfinex","BTCUSD",1736726625155,0.49237646,94675.0,94674.0,0.00193753]
["bitfinex","BTCUSD",1736726626060,0.49237646,94675.0,94674.0,0.00093753]
["bitfinex","BTCUSD",1736726627632,0.59237646,94675.0,94674.0,0.00093753]
["bitfinex","BTCUSD",1736726627833,0.74237646,94675.0,94674.0,0.00093753]
["bitfinex","BTCUSD",1736726629243,0.76325506,94675.0,94674.0,0.00093753]
["bitfinex","BTCUSD",1736726630942,0.78625506,94675.0,94674.0,0.00093753]
["bitfinex","BTCUSD",1736726633418,0.78625506,94675.0,94667.0,0.00108468]
["bitfinex","BTCUSD",1736726633419,0.622085,94668.0,94667.0,0.00108468]
["bitfinex","BTCUSD",1736726633653,0.1242,94654.0,94624.0,0.227753]
["bitfinex","BTCUSD",1736726633823,0.147926,94642.0,94626.0,0.00108411]
["bitfinex","BTCUSD",1736726634036,0.147934,94637.0,94626.0,0.00108411]
["bitfinex","BTCUSD",1736726634239,0.147926,94642.0,94627.0,0.147949]
["bitfinex","BTCUSD",1736726634448,0.147932,94638.0,94627.0,0.147949]
["bitfinex","BTCUSD",1736726635438,0.147932,94638.0,94626.0,0.00108411]
["bitfinex","BTCUSD",1736726636014,0.147932,94638.0,94627.0,0.147949]
["bitfinex","BTCUSD",1736726636378,0.15872687,94642.0,94627.0,0.147949]
["bitfinex","BTCUSD",1736726636558,0.147933,94637.0,94627.0,0.009]
["bitfinex","BTCUSD",1736726636754,0.147927,94641.0,94627.0,0.156949]
["bitfinex","BTCUSD",1736726637005,0.147927,94641.0,94627.0,0.148949]
["bitfinex","BTCUSD",1736726637173,0.147918,94647.0,94627.0,0.008]
["bitfinex","BTCUSD",1736726637174,0.147935,94636.0,94627.0,0.008]
["bitfinex","BTCUSD",1736726637427,0.147935,94636.0,94627.0,0.002]
["bitfinex","BTCUSD",1736726637619,0.147941,94632.0,94627.0,0.002]
["bitfinex","BTCUSD",1736726637823,0.147935,94636.0,94627.0,0.01]
["bitfinex","BTCUSD",1736726638006,0.147944,94631.0,94627.0,0.002]
["bitfinex","BTCUSD",1736726638181,0.295888,94631.0,94627.0,0.002]
["bitfinex","BTCUSD",1736726638508,0.295888,94631.0,94627.0,0.01]
["bitfinex","BTCUSD",1736726638921,0.147944,94631.0,94627.0,0.008]
["bitfinex","BTCUSD",1736726639129,0.147944,94631.0,94627.0,0.009]
["bitfinex","BTCUSD",1736726639524,0.147944,94631.0,94626.0,0.00108411]
["bitfinex","BTCUSD",1736726639726,0.147944,94631.0,94627.0,0.008]
["bitfinex","BTCUSD",1736726640065,0.147944,94631.0,94627.0,0.001]
["bitfinex","BTCUSD",1736726640428,0.147943,94631.0,94627.0,0.008]
["bitfinex","BTCUSD",1736726642405,0.147943,94631.0,94627.0,0.009]
["bitfinex","BTCUSD",1736726642952,0.15833619,94631.0,94627.0,0.009]
["bitfinex","BTCUSD",1736726646260,0.01039319,94631.0,94627.0,0.009]
["bitfinex","BTCUSD",1736726646602,0.14794,94633.0,94627.0,0.009]
["bitfinex","BTCUSD",1736726646809,0.15850491,94633.0,94627.0,0.009]
["bitfinex","BTCUSD",1736726647651,0.15850491,94633.0,94627.0,0.001]
["bitfinex","BTCUSD",1736726648051,0.15850491,94633.0,94626.0,0.00108411]
["bitfinex","BTCUSD",1736726648520,0.15850491,94633.0,94627.0,0.001]
["bitfinex","BTCUSD",1736726649316,0.01056491,94633.0,94627.0,0.009]
["bitfinex","BTCUSD",1736726649557,0.0485,94651.0,94628.0,0.0793]
["bitfinex","BTCUSD",1736726649771,0.147906,94655.0,94640.0,0.0793]
["bitfinex","BTCUSD",1736726649938,0.147907,94654.0,94640.0,0.0793]
["bitfinex","BTCUSD",1736726650140,0.295814,94654.0,94641.0,0.00472275]
["bitfinex","BTCUSD",1736726650343,0.147913,94650.0,94640.0,0.0793]
["bitfinex","BTCUSD",1736726650501,0.147913,94650.0,94642.0,0.00472245]
["bitfinex","BTCUSD",1736726650736,0.147913,94650.0,94641.0,0.00472275]
["bitfinex","BTCUSD",1736726650906,0.147913,94650.0,94640.0,0.0823]
["bitfinex","BTCUSD",1736726651133,0.147913,94650.0,94642.0,0.00472245]
["bitfinex","BTCUSD",1736726651289,0.147913,94650.0,94641.0,0.00472275]
["bitfinex","BTCUSD",1736726651489,0.147907,94654.0,94643.0,0.00472215]
["bitfinex","BTCUSD",1736726651738,0.147907,94654.0,94642.0,0.00472245]
["bitfinex","BTCUSD",1736726651938,0.147907,94654.0,94644.0,0.00472185]
["bitfinex","BTCUSD",1736726652141,0.147907,94654.0,94643.0,0.00472215]
["bitfinex","BTCUSD",1736726652358,0.147907,94654.0,94640.0,0.07183983]
["bitfinex","BTCUSD",1736726652565,0.001,94650.0,94640.0,0.07183983]
["bitfinex","BTCUSD",1736726652711,0.148914,94650.0,94640.0,0.07483983]
["bitfinex","BTCUSD",1736726652915,0.147914,94650.0,94640.0,0.07183983]
["bitfinex","BTCUSD",1736726653324,0.147914,94650.0,94643.0,0.001]
["bitfinex","BTCUSD",1736726653737,0.147914,94650.0,94640.0,0.07183983]
["bitfinex","BTCUSD",1736726654005,0.001,94654.0,94641.0,0.147926]
["bitfinex","BTCUSD",1736726654125,0.147908,94653.0,94642.0,0.147925]
["bitfinex","BTCUSD",1736726654470,0.147908,94653.0,94643.0,0.001]
["bitfinex","BTCUSD",1736726655099,0.001,94650.0,94644.0,0.147922]
["bitfinex","BTCUSD",1736726655339,0.001,94650.0,94648.0,0.147916]
["bitfinex","BTCUSD",1736726655545,0.147897,94660.0,94648.0,0.147916]
["bitfinex","BTCUSD",1736726655958,0.01076965,94662.0,94652.0,0.147909]
["bitfinex","BTCUSD",1736726656136,0.01076965,94662.0,94653.0,0.0815]
["bitfinex","BTCUSD",1736726656330,0.0104103,94665.0,94653.0,0.0815]
["bitfinex","BTCUSD",1736726656566,0.147885,94668.0,94653.0,0.0815]
["bitfinex","BTCUSD",1736726657328,0.147888,94666.0,94655.0,0.147904]
["bitfinex","BTCUSD",1736726657925,0.147885,94668.0,94655.0,0.147904]
["bitfinex","BTCUSD",1736726658267,0.14059721,94666.0,94653.0,0.004]
["bitfinex","BTCUSD",1736726658502,0.147905,94655.0,94653.0,0.004]
["bitfinex","BTCUSD",1736726658633,0.147905,94655.0,94654.0,0.0076]
["bitfinex","BTCUSD",1736726659434,0.147898,94660.0,94654.0,0.0076]
["bitfinex","BTCUSD",1736726659841,0.147898,94660.0,94655.0,0.0076]
["bitfinex","BTCUSD",1736726660259,0.147898,94660.0,94655.0,0.0106]
["bitfinex","BTCUSD",1736726660595,0.147898,94660.0,94655.0,0.0076]
["bitfinex","BTCUSD",1736726660994,0.147898,94660.0,94655.0,0.0096]
["bitfinex","BTCUSD",1736726661195,0.15867554,94660.0,94655.0,0.0096]
["bitfinex","BTCUSD",1736726661413,0.15967554,94660.0,94655.0,0.0096]
["bitfinex","BTCUSD",1736726661891,0.15867554,94660.0,94655.0,0.0096]
["bitfinex","BTCUSD",1736726662231,0.147903,94656.0,94655.0,0.0096]
["bitfinex","BTCUSD",1736726663204,0.147903,94656.0,94655.0,0.0076]
["bitfinex","BTCUSD",1736726663418,0.147903,94657.0,94653.0,0.00014658]
["bitfinex","BTCUSD",1736726663595,0.147903,94657.0,94655.0,0.00956]
["bitfinex","BTCUSD",1736726664466,0.147903,94657.0,94655.0,0.00756]
["bitfinex","BTCUSD",1736726664894,0.15952814,94660.0,94655.0,0.00756]
["bitfinex","BTCUSD",1736726665093,0.001,94656.0,94655.0,0.00756]
["bitfinex","BTCUSD",1736726665810,0.15952814,94660.0,94655.0,0.00756]
["bitfinex","BTCUSD",1736726666010,0.001,94657.0,94655.0,0.00756]
["bitfinex","BTCUSD",1736726666678,0.15952814,94660.0,94655.0,0.00956]
["bitfinex","BTCUSD",1736726666949,0.001,94656.0,94655.0,0.00756]
["bitfinex","BTCUSD",1736726667174,0.001,94656.0,94655.0,0.00956]
["bitfinex","BTCUSD",1736726668250,0.15952814,94660.0,94655.0,0.00956]
["bitfinex","BTCUSD",1736726668448,0.001,94657.0,94655.0,0.00956]
["bitfinex","BTCUSD",1736726668672,0.001,94657.0,94656.0,0.229303]
["bitfinex","BTCUSD",1736726668944,0.0008526,94660.0,94656.0,0.229303]
["bitfinex","BTCUSD",1736726669177,0.0008526,94660.0,94657.0,0.147901]
["bitfinex","BTCUSD",1736726669583,0.0008526,94660.0,94657.0,0.295802]
["bitfinex","BTCUSD",1736726670234,0.0018526,94660.0,94657.0,0.295802]
["bitfinex","BTCUSD",1736726670441,0.0018526,94660.0,94659.0,0.147899]
["bitfinex","BTCUSD",1736726670647,0.0018526,94660.0,94659.0,0.229299]
["bitfinex","BTCUSD",1736726671445,0.0008526,94660.0,94659.0,0.229299]
["bitfinex","BTCUSD",1736726672549,0.0008526,94660.0,94659.0,0.231299]
["bitfinex","BTCUSD",1736726672787,0.0008526,94660.0,94659.0,0.240299]
["bitfinex","BTCUSD",1736726673444,0.0008526,94660.0,94659.0,0.39299876]
["bitfinex","BTCUSD",1736726674048,0.0109077,94675.0,94674.0,0.226675]
["bitfinex","BTCUSD",1736726675519,0.0109077,94675.0,94674.0,0.230675]
["bitfinex","BTCUSD",1736726676305,0.0109077,94675.0,94674.0,0.226675]
["bitfinex","BTCUSD",1736726676637,0.0109077,94675.0,94674.0,0.233675]
["bitfinex","BTCUSD",1736726676846,0.0109077,94675.0,94674.0,0.226675]
["bitfinex","BTCUSD",1736726677318,0.0109077,94675.0,94674.0,0.233675]
["bitfinex","BTCUSD",1736726678303,0.0109077,94675.0,94674.0,0.234675]
["bitfinex","BTCUSD",1736726686854,0.0109077,94675.0,94674.0,0.242235]
["bitfinex","BTCUSD",1736726687052,0.0109077,94675.0,94674.0,0.235235]
["bitfinex","BTCUSD",1736726687456,0.0109077,94675.0,94674.0,0.243235]
["bitfinex","BTCUSD",1736726687656,0.0109077,94675.0,94674.0,0.0868]
["bitfinex","BTCUSD",1736726687865,0.0109077,94675.0,94674.0,0.011]
["bitfinex","BTCUSD",1736726688078,0.0109077,94675.0,94674.0,0.01856]
["bitfinex","BTCUSD",1736726688487,0.0109077,94675.0,94674.0,0.01556]
["bitfinex","BTCUSD",1736726688661,0.0882077,94675.0,94674.0,0.001]
["bitfinex","BTCUSD",1736726688861,0.0882077,94675.0,94674.0,0.00856]
["bitfinex","BTCUSD",1736726689131,0.09868225,94675.0,94674.0,0.01556]
["bitfinex","BTCUSD",1736726689325,0.09868225,94675.0,94674.0,0.01456]
["bitfinex","BTCUSD",1736726689559,0.35198201,94675.0,94674.0,0.007]
["bitfinex","BTCUSD",1736726689729,0.147907,94654.0,94653.0,0.00014658]
["bitfinex","BTCUSD",1736726690765,0.25220676,94654.0,94653.0,0.00014658]
["bitfinex","BTCUSD",1736726690918,0.35220676,94654.0,94653.0,0.00014658]
["bitfinex","BTCUSD",1736726691098,0.37520676,94654.0,94653.0,0.00014658]
["bitfinex","BTCUSD",1736726692380,0.37720676,94654.0,94653.0,0.00014658]
["bitfinex","BTCUSD",1736726692558,0.37520676,94654.0,94653.0,0.00014658]
["bitfinex","BTCUSD",1736726693005,0.37920676,94654.0,94653.0,0.00014658]
["bitfinex","BTCUSD",1736726693421,0.38955069,94654.0,94653.0,0.00014658]
["bitfinex","BTCUSD",1736726695808,0.48955069,94654.0,94653.0,0.00014658]
["bitfinex","BTCUSD",1736726696675,0.66052966,94654.0,94653.0,0.00014658]
["bitfinex","BTCUSD",1736726696838,0.247927,94641.0,94640.0,0.00093786]
["bitfinex","BTCUSD",1736726697203,0.50322676,94641.0,94640.0,0.00108413]
["bitfinex","BTCUSD",1736726697774,0.60322676,94641.0,94640.0,0.00108413]
["bitfinex","BTCUSD",1736726699001,0.61402129,94641.0,94640.0,0.00108413]
["bitfinex","BTCUSD",1736726699252,0.61702129,94641.0,94640.0,0.00108413]
["bitfinex","BTCUSD",1736726699425,0.61402129,94641.0,94640.0,0.00108413]
["bitfinex","BTCUSD",1736726699938,0.61402129,94641.0,94640.0,0.00308413]
["bitfinex","BTCUSD",1736726703034,0.247949,94627.0,94626.0,0.00093753]
["bitfinex","BTCUSD",1736726703242,0.35224876,94627.0,94626.0,0.00108413]
["bitfinex","BTCUSD",1736726704673,0.35424876,94627.0,94626.0,0.00108413]
["bitfinex","BTCUSD",1736726705022,0.36461313,94627.0,94626.0,0.00108413]
["bitfinex","BTCUSD",1736726705427,0.36761313,94627.0,94626.0,0.00108413]
["bitfinex","BTCUSD",1736726707466,0.39061313,94627.0,94626.0,0.00108413]
["bitfinex","BTCUSD",1736726707874,0.4910221,94627.0,94626.0,0.00108413]
["bitfinex","BTCUSD",1736726709579,1.20741301,94627.0,94626.0,0.00108413]
["bitfinex","BTCUSD",1736726709783,1.1187221,94627.0,94626.0,0.00108413]
["bitfinex","BTCUSD",1736726711055,1.1167221,94627.0,94626.0,0.00108413]
["bitfinex","BTCUSD",1736726711333,1.1177221,94627.0,94626.0,0.00108413]
["bitfinex","BTCUSD",1736726711691,1.1147221,94627.0,94626.0,0.00108413]
["bitfinex","BTCUSD",1736726711904,1.1137221,94627.0,94626.0,0.00108413]
["bitfinex","BTCUSD",1736726712113,1.1147221,94627.0,94626.0,0.00208413]
["bitfinex","BTCUSD",1736726714747,1.1137221,94627.0,94626.0,0.00108413]
["bitfinex","BTCUSD",1736726714953,1.1147221,94627.0,94626.0,0.00108413]
["bitfinex","BTCUSD",1736726715150,1.1147221,94627.0,94626.0,0.00208413]
["bitfinex","BTCUSD",1736726715346,1.1147221,94627.0,94626.0,0.00108413]
["bitfinex","BTCUSD",1736726715549,1.1137221,94627.0,94626.0,0.00108413]
["bitfinex","BTCUSD",1736726715749,1.1147221,94627.0,94626.0,0.00208413]
["bitfinex","BTCUSD",1736726718549,1.1147221,94627.0,94609.0,0.00093764]
["bitfinex","BTCUSD",1736726718550,0.247975,94610.0,94609.0,0.00093764]
["bitfinex","BTCUSD",1736726718699,0.35227476,94610.0,94609.0,0.00108369]
["bitfinex","BTCUSD",1736726719319,0.37527476,94610.0,94609.0,0.00108369]
["bitfinex","BTCUSD",1736726719705,0.37627476,94610.0,94609.0,0.00108369]
["bitfinex","BTCUSD",1736726720123,0.39726196,94610.0,94609.0,0.00108369]
["bitfinex","BTCUSD",1736726720330,0.48928896,94610.0,94609.0,0.00108369]
["bitfinex","BTCUSD",1736726720511,0.49028896,94610.0,94609.0,0.00108369]
["bitfinex","BTCUSD",1736726720912,0.59978022,94610.0,94609.0,0.00108369]
["bitfinex","BTCUSD",1736726721503,0.59878022,94610.0,94609.0,0.00108369]
["bitfinex","BTCUSD",1736726721746,0.59878022,94610.0,94609.0,0.00308369]
["bitfinex","BTCUSD",1736726722943,0.74878022,94610.0,94609.0,0.00308369]
["bitfinex","BTCUSD",1736726723494,0.64878022,94610.0,94609.0,0.00308369]
["bitfinex","BTCUSD",1736726723701,0.69908022,94610.0,94609.0,0.00308369]
["bitfinex","BTCUSD",1736726725175,0.77588022,94610.0,94609.0,0.00308369]
["bitfinex","BTCUSD",1736726726121,0.77588022,94610.0,94609.0,6.9e-07]
["bitfinex","BTCUSD",1736726726322,0.77588022,94610.0,94583.0,0.0786]
["bitfinex","BTCUSD",1736726726323,0.148016,94584.0,94583.0,0.0786]
["bitfinex","BTCUSD",1736726726519,0.25231576,94584.0,94583.0,0.07908617]
["bitfinex","BTCUSD",1736726727154,0.25231576,94584.0,94583.0,0.00048617]
["bitfinex","BTCUSD",1736726728607,0.148005,94591.0,94583.0,0.08960617]
["bitfinex","BTCUSD",1736726728832,0.149016,94584.0,94583.0,0.08560617]
["bitfinex","BTCUSD",1736726729413,0.149016,94584.0,94583.0,0.07708617]
["bitfinex","BTCUSD",1736726729577,0.150016,94584.0,94583.0,0.08460617]
["bitfinex","BTCUSD",1736726729790,0.150016,94584.0,94583.0,0.07708617]
["bitfinex","BTCUSD",1736726730015,0.150016,94584.0,94583.0,0.08460617]
["bitfinex","BTCUSD",1736726730144,0.149016,94584.0,94583.0,0.08460617]
["bitfinex","BTCUSD",1736726731303,0.150016,94584.0,94583.0,0.08460617]
["bitfinex","BTCUSD",1736726731922,0.150016,94584.0,94583.0,0.09985103]
["bitfinex","BTCUSD",1736726732129,0.37731576,94584.0,94583.0,0.01524486]
["bitfinex","BTCUSD",1736726732365,0.123,94582.0,94581.0,0.0008527]
["bitfinex","BTCUSD",1736726732649,0.123,94582.0,94581.0,0.00090164]
["bitfinex","BTCUSD",1736726732650,0.22729976,94582.0,94581.0,0.00090164]
["bitfinex","BTCUSD",1736726733181,0.521021,94581.0,94580.0,3.4e-07]
["bitfinex","BTCUSD",1736726733416,0.62532076,94581.0,94580.0,3.4e-07]
["bitfinex","BTCUSD",1736726733785,0.62532076,94581.0,94537.0,0.12275495]
["bitfinex","BTCUSD",1736726733786,0.498033,94573.0,94572.0,0.00085312]
["bitfinex","BTCUSD",1736726733983,0.60233276,94573.0,94572.0,0.00085312]
["bitfinex","BTCUSD",1736726734263,0.62533276,94573.0,94572.0,0.00085312]
["bitfinex","BTCUSD",1736726734507,0.62533276,94573.0,94572.0,1.2e-07]
["bitfinex","BTCUSD",1736726734646,0.62533276,94573.0,94549.0,0.00752]
["bitfinex","BTCUSD",1736726734647,0.148069,94550.0,94549.0,0.00752]
["bitfinex","BTCUSD",1736726734806,0.25236876,94550.0,94549.0,0.00752]
["bitfinex","BTCUSD",1736726735004,0.25236876,94550.0,94549.0,0.02119866]
["bitfinex","BTCUSD",1736726735209,0.25236876,94550.0,94549.0,0.00752]
["bitfinex","BTCUSD",1736726735857,0.26299036,94550.0,94549.0,0.00752]
["bitfinex","BTCUSD",1736726736074,0.2641362,94550.0,94549.0,0.01552]
["bitfinex","BTCUSD",1736726737392,0.2641362,94550.0,94549.0,0.011]
["bitfinex","BTCUSD",1736726737939,0.2641362,94550.0,94549.0,0.02489098]
["bitfinex","BTCUSD",1736726738173,0.2641362,94550.0,94549.0,0.011]
["bitfinex","BTCUSD",1736726738359,0.2641362,94550.0,94549.0,0.01090685]
["bitfinex","BTCUSD",1736726738595,0.2641362,94550.0,94549.0,0.02479783]
["bitfinex","BTCUSD",1736726738761,0.2641362,94550.0,94549.0,0.01090685]
["bitfinex","BTCUSD",1736726738972,0.2641362,94550.0,94549.0,0.02479783]
["bitfinex","BTCUSD",1736726743848,0.15983644,94550.0,94549.0,0.02479783]
["bitfinex","BTCUSD",1736726744104,0.01176744,94550.0,94549.0,0.02565103]
["bitfinex","BTCUSD",1736726749437,0.01176744,94550.0,94549.0,0.03317103]
["bitfinex","BTCUSD",1736726753849,0.1160672,94550.0,94549.0,0.02565103]
["bitfinex","BTCUSD",1736726754141,0.1160672,94550.0,94549.0,0.01176005]
["bitfinex","BTCUSD",1736726754732,0.1150672,94550.0,94549.0,0.0038532]
["bitfinex","BTCUSD",1736726755509,0.2150672,94550.0,94549.0,0.0068532]
["bitfinex","BTCUSD",1736726755848,0.2150672,94550.0,94549.0,0.0038532]
["bitfinex","BTCUSD",1736726756387,0.21600617,94550.0,94549.0,0.0048532]
["bitfinex","BTCUSD",1736726756620,0.21600617,94550.0,94549.0,0.0038532]
["bitfinex","BTCUSD",1736726757002,0.21700617,94550.0,94549.0,0.0038532]
["bitfinex","BTCUSD",1736726757420,0.50456033,94550.0,94549.0,0.0038532]
["bitfinex","BTCUSD",1736726757624,0.58476033,94550.0,94549.0,0.0038532]
["bitfinex","BTCUSD",1736726757831,0.58476033,94550.0,94549.0,0.0008532]
["bitfinex","BTCUSD",1736726758447,0.58376033,94550.0,94549.0,0.0008532]
["bitfinex","BTCUSD",1736726758653,0.58576033,94550.0,94549.0,0.0008532]
["bitfinex","BTCUSD",1736726758881,0.58776033,94550.0,94549.0,0.0008532]
["bitfinex","BTCUSD",1736726759617,0.63456033,94550.0,94549.0,2e-07]
["bitfinex","BTCUSD",1736726760240,0.35,94546.0,94545.0,5e-07]
["bitfinex","BTCUSD",1736726760437,0.47729976,94546.0,94545.0,5e-07]
["bitfinex","BTCUSD",1736726760894,0.50052285,94546.0,94545.0,5e-07]
["bitfinex","BTCUSD",1736726761339,0.47729976,94546.0,94545.0,5e-07]
["bitfinex","BTCUSD",1736726761549,0.35429976,94546.0,94545.0,5e-07]
["bitfinex","BTCUSD",1736726761754,0.25529976,94546.0,94545.0,5e-07]
["bitfinex","BTCUSD",1736726761990,0.10929976,94546.0,94545.0,5e-07]
["bitfinex","BTCUSD",1736726762190,0.10829976,94546.0,94545.0,5e-07]
["bitfinex","BTCUSD",1736726762504,0.10629976,94546.0,94545.0,5e-07]
["bitfinex","BTCUSD",1736726762708,0.20629976,94546.0,94545.0,5e-07]
["bitfinex","BTCUSD",1736726763003,0.20529976,94546.0,94545.0,5e-07]
["bitfinex","BTCUSD",1736726763233,0.10529976,94546.0,94545.0,5e-07]
["bitfinex","BTCUSD",1736726763443,0.10529976,94546.0,94545.0,0.0010005]
["bitfinex","BTCUSD",1736726764265,0.296142,94549.0,94546.0,0.0782]
["bitfinex","BTCUSD",1736726764639,0.296142,94549.0,94547.0,0.01491872]
["bitfinex","BTCUSD",1736726765096,0.00108481,94550.0,94547.0,0.01491872]
["bitfinex","BTCUSD",1736726765511,0.00108481,94550.0,94548.0,0.148072]
["bitfinex","BTCUSD",1736726765717,0.00108481,94550.0,94549.0,0.0771]
["bitfinex","BTCUSD",1736726765932,0.00108481,94550.0,94549.0,0.09200862]
["bitfinex","BTCUSD",1736726766131,0.00108481,94550.0,94549.0,0.34736595]
["bitfinex","BTCUSD",1736726766363,0.00108481,94550.0,94549.0,0.34250048]
["bitfinex","BTCUSD",1736726767750,0.00108481,94550.0,94549.0,0.35006048]
["bitfinex","BTCUSD",1736726767947,0.00208481,94550.0,94549.0,0.35406048]
["bitfinex","BTCUSD",1736726768147,0.00208481,94550.0,94549.0,0.35806048]
["bitfinex","BTCUSD",1736726768971,0.14802,94582.0,94570.0,0.0771]
["bitfinex","BTCUSD",1736726769173,0.29618787,94582.0,94571.0,0.00756]
["bitfinex","BTCUSD",1736726769400,0.148026,94578.0,94571.0,0.01637502]
["bitfinex","BTCUSD",1736726769644,0.133026,94578.0,94571.0,0.01637502]
["bitfinex","BTCUSD",1736726770273,0.133026,94578.0,94572.0,0.00756]
["bitfinex","BTCUSD",1736726770679,0.133026,94578.0,94573.0,0.00881452]
["bitfinex","BTCUSD",1736726770977,0.133026,94578.0,94574.0,0.00756]
["bitfinex","BTCUSD",1736726771746,0.133026,94578.0,94575.0,0.00881402]
["bitfinex","BTCUSD",1736726772552,0.133026,94578.0,94576.0,0.00756]
["bitfinex","BTCUSD",1736726773142,0.133026,94578.0,94577.0,0.00881352]
["bitfinex","BTCUSD",1736726773453,0.133026,94578.0,94577.0,0.00756]
["bitfinex","BTCUSD",1736726774059,0.14816787,94582.0,94577.0,0.00756]
["bitfinex","BTCUSD",1736726774485,0.00014787,94582.0,94577.0,0.00756]
["bitfinex","BTCUSD",1736726774699,0.00014787,94582.0,94578.0,0.00756]
["bitfinex","BTCUSD",1736726775339,0.00014787,94582.0,94570.0,0.0771]
["bitfinex","BTCUSD",1736726775340,0.148033,94574.0,94570.0,0.0771]
["bitfinex","BTCUSD",1736726775545,0.148033,94574.0,94560.0,0.11600122]
["bitfinex","BTCUSD",1736726775546,0.148043,94567.0,94552.0,0.0825]
["bitfinex","BTCUSD",1736726775778,0.10429976,94574.0,94553.0,0.00756]
["bitfinex","BTCUSD",1736726775965,0.10429976,94566.0,94553.0,0.00756]
["bitfinex","BTCUSD",1736726776383,0.148062,94555.0,94553.0,0.00756]
["bitfinex","BTCUSD",1736726776802,0.148062,94555.0,94552.0,0.0825]
["bitfinex","BTCUSD",1736726777008,0.296124,94555.0,94552.0,0.0825]
["bitfinex","BTCUSD",1736726777218,0.148062,94555.0,94553.0,0.00756]
["bitfinex","BTCUSD",1736726777841,0.10429976,94554.0,94553.0,0.004]
["bitfinex","BTCUSD",1736726778023,0.148065,94553.0,94552.0,0.004]
["bitfinex","BTCUSD",1736726778262,0.148076,94546.0,94545.0,5e-07]
["bitfinex","BTCUSD",1736726778633,0.148076,94546.0,94545.0,0.01629352]
["bitfinex","BTCUSD",1736726778845,0.148076,94546.0,94545.0,0.0075605]
["bitfinex","BTCUSD",1736726779015,0.148076,94546.0,94545.0,0.01629352]
["bitfinex","BTCUSD",1736726779230,0.148076,94546.0,94545.0,0.0075605]
["bitfinex","BTCUSD",1736726779425,0.148076,94546.0,94545.0,0.00873352]
["bitfinex","BTCUSD",1736726779604,0.148076,94546.0,94545.0,0.0075605]
["bitfinex","BTCUSD",1736726779801,0.148076,94546.0,94545.0,0.01629352]
["bitfinex","BTCUSD",1736726780469,0.148076,94546.0,94545.0,0.02029352]
["bitfinex","BTCUSD",1736726780881,0.148076,94546.0,94545.0,0.01629352]
["bitfinex","BTCUSD",1736726781080,0.148076,94546.0,94545.0,0.01729352]
["bitfinex","BTCUSD",1736726781505,0.148073,94548.0,94545.0,0.01729352]
["bitfinex","BTCUSD",1736726781712,0.148065,94553.0,94545.0,0.01729352]
["bitfinex","BTCUSD",1736726781919,0.148065,94553.0,94545.0,0.0085605]
["bitfinex","BTCUSD",1736726782755,0.296131,94553.0,94545.0,0.0085605]
["bitfinex","BTCUSD",1736726782962,0.148065,94553.0,94546.0,0.00756]
["bitfinex","BTCUSD",1736726783399,0.148065,94553.0,94547.0,0.0087622]
["bitfinex","BTCUSD",1736726783601,0.148056,94559.0,94547.0,0.0087622]
["bitfinex","BTCUSD",1736726783809,0.14805,94563.0,94546.0,0.0797]
["bitfinex","BTCUSD",1736726783987,0.14805,94563.0,94549.0,0.148071]
["bitfinex","BTCUSD",1736726784401,0.14805,94563.0,94550.0,0.00876144]
["bitfinex","BTCUSD",1736726784646,0.14204918,94580.0,94551.0,0.0459]
["bitfinex","BTCUSD",1736726784860,0.00093864,94578.0,94569.0,0.148039]
["bitfinex","BTCUSD",1736726785071,0.00093864,94578.0,94573.0,0.148032]
["bitfinex","BTCUSD",1736726785679,0.00093864,94578.0,94575.0,0.14803]
["bitfinex","BTCUSD",1736726785881,0.00093864,94578.0,94574.0,0.00878796]
["bitfinex","BTCUSD",1736726786081,0.00093864,94578.0,94576.0,0.00878745]
["bitfinex","BTCUSD",1736726786292,0.00093864,94578.0,94575.0,0.0087877]
["bitfinex","BTCUSD",1736726786492,0.00093864,94578.0,94573.0,0.148032]
["bitfinex","BTCUSD",1736726786493,0.00093864,94578.0,94577.0,0.0087872]
["bitfinex","BTCUSD",1736726786736,0.00093864,94578.0,94576.0,0.00878745]
["bitfinex","BTCUSD",1736726786910,0.00193864,94578.0,94576.0,0.00878745]
["bitfinex","BTCUSD",1736726787081,0.00093864,94578.0,94577.0,0.148027]
["bitfinex","BTCUSD",1736726787266,0.00093864,94578.0,94577.0,0.0087872]
["bitfinex","BTCUSD",1736726787670,0.00093864,94578.0,94576.0,0.148029]
["bitfinex","BTCUSD",1736726787876,0.00093864,94578.0,94577.0,0.0893872]
["bitfinex","BTCUSD",1736726789615,0.00093864,94578.0,94577.0,0.0923872]
["bitfinex","BTCUSD",1736726790437,0.00093864,94578.0,94577.0,0.0933872]
["bitfinex","BTCUSD",1736726791285,0.00093864,94578.0,94577.0,0.1432872]
["bitfinex","BTCUSD",1736726792856,0.00093864,94578.0,94577.0,0.0933872]
["bitfinex","BTCUSD",1736726793059,0.00093864,94578.0,94577.0,0.0203472]
["bitfinex","BTCUSD",1736726793471,0.00093864,94578.0,94577.0,0.01156]
["bitfinex","BTCUSD",1736726793821,0.00093864,94578.0,94577.0,0.01056]
["bitfinex","BTCUSD",1736726794024,0.00093864,94578.0,94577.0,0.00756]
["bitfinex","BTCUSD",1736726794223,0.00093864,94578.0,94577.0,0.003]
["bitfinex","BTCUSD",1736726794444,0.00093864,94578.0,94577.0,0.01056]
["bitfinex","BTCUSD",1736726794615,0.00093864,94578.0,94577.0,0.00756]
["bitfinex","BTCUSD",1736726794820,0.00093864,94578.0,94577.0,0.00956]
["bitfinex","BTCUSD",1736726796042,0.00093864,94578.0,94577.0,0.00756]
["bitfinex","BTCUSD",1736726796505,0.00093864,94578.0,94577.0,0.00856]
["bitfinex","BTCUSD",1736726797656,0.1052384,94578.0,94577.0,0.001]
["bitfinex","BTCUSD",1736726797864,0.1052384,94578.0,94577.0,0.00856]
["bitfinex","BTCUSD",1736726798081,0.1052384,94578.0,94577.0,0.001]
["bitfinex","BTCUSD",1736726799126,0.148029,94576.0,94567.0,0.00756]
["bitfinex","BTCUSD",1736726799330,0.1,94577.0,94567.0,0.00756]
["bitfinex","BTCUSD",1736726799331,0.148041,94568.0,94567.0,0.00756]
["bitfinex","BTCUSD",1736726799583,0.148061,94556.0,94539.0,0.266645]
["bitfinex","BTCUSD",1736726799743,0.25236076,94556.0,94551.0,0.00756]
["bitfinex","BTCUSD",1736726799979,0.148063,94554.0,94548.0,0.00756]
["bitfinex","BTCUSD",1736726800186,0.25236276,94554.0,94548.0,0.00756]
["bitfinex","BTCUSD",1736726800388,0.25236276,94554.0,94539.0,0.11856]
["bitfinex","BTCUSD",1736726800654,0.25236276,94554.0,94530.0,0.0008526]
["bitfinex","BTCUSD",1736726800825,0.25236276,94554.0,94541.0,0.00756]
["bitfinex","BTCUSD",1736726801901,0.25236276,94554.0,94540.0,0.01021]
["bitfinex","BTCUSD",1736726802008,0.25436276,94554.0,94540.0,0.01021]
["bitfinex","BTCUSD",1736726802208,0.37736276,94554.0,94540.0,0.00265]
["bitfinex","BTCUSD",1736726802420,0.38793653,94554.0,94540.0,0.00265]
["bitfinex","BTCUSD",1736726802619,0.38993653,94554.0,94540.0,0.00265]
["bitfinex","BTCUSD",1736726802819,0.71654178,94554.0,94540.0,0.00265]
["bitfinex","BTCUSD",1736726803032,0.79284178,94554.0,94553.0,3e-07]
["bitfinex","BTCUSD",1736726803238,0.79384178,94554.0,94553.0,3e-07]
["bitfinex","BTCUSD",1736726803482,0.79184178,94554.0,94553.0,3e-07]
["bitfinex","BTCUSD",1736726803943,0.79584178,94554.0,94553.0,3e-07]
["bitfinex","BTCUSD",1736726804279,0.79184178,94554.0,94553.0,3e-07]
["bitfinex","BTCUSD",1736726804411,0.79284178,94554.0,94553.0,3e-07]
["bitfinex","BTCUSD",1736726804607,0.79184178,94554.0,94553.0,3e-07]
["bitfinex","BTCUSD",1736726805018,0.79384178,94554.0,94553.0,3e-07]
["bitfinex","BTCUSD",1736726805419,0.79184178,94554.0,94553.0,3e-07]
["bitfinex","BTCUSD",1736726806015,0.79284178,94554.0,94553.0,3e-07]
["bitfinex","BTCUSD",1736726806364,1.12084178,94554.0,94553.0,3e-07]
["bitfinex","BTCUSD",1736726808210,0.94223653,94554.0,94553.0,3e-07]
["bitfinex","BTCUSD",1736726808547,1.04223653,94554.0,94553.0,3e-07]
["bitfinex","BTCUSD",1736726810684,0.59293653,94554.0,94553.0,3e-07]
["bitfinex","BTCUSD",1736726810893,0.26493653,94554.0,94553.0,3e-07]
["bitfinex","BTCUSD",1736726811574,0.28693653,94554.0,94553.0,3e-07]
["bitfinex","BTCUSD",1736726811780,0.318683,94541.0,94540.0,0.00265]
["bitfinex","BTCUSD",1736726811956,0.42298276,94541.0,94540.0,0.00279584]
["bitfinex","BTCUSD",1736726812386,0.52298276,94541.0,94540.0,0.00279584]
["bitfinex","BTCUSD",1736726813740,0.52698276,94541.0,94540.0,0.00279584]
["bitfinex","BTCUSD",1736726814530,0.53951149,94541.0,94540.0,0.00279584]
["bitfinex","BTCUSD",1736726815357,0.49191149,94541.0,94540.0,0.00279584]
["bitfinex","BTCUSD",1736726816857,0.5120922,94541.0,94540.0,0.00279584]
["bitfinex","BTCUSD",1736726820239,0.6620922,94541.0,94540.0,0.00279584]
["bitfinex","BTCUSD",1736726821020,0.64614749,94541.0,94540.0,0.00279584]
["bitfinex","BTCUSD",1736726821878,0.148094,94534.0,94530.0,0.0008526]
["bitfinex","BTCUSD",1736726822053,0.10429976,94533.0,94530.0,0.0008526]
["bitfinex","BTCUSD",1736726823743,0.10529976,94533.0,94530.0,0.0008526]
["bitfinex","BTCUSD",1736726824394,0.001,94533.0,94530.0,0.0008526]
["bitfinex","BTCUSD",1736726824826,0.001,94533.0,94532.0,0.08980402]
["bitfinex","BTCUSD",1736726825660,0.00720416,94540.0,94532.0,0.09080402]
["bitfinex","BTCUSD",1736726825872,0.00720416,94540.0,94533.0,0.00752]
["bitfinex","BTCUSD",1736726826501,0.00720416,94540.0,94534.0,0.00903063]
["bitfinex","BTCUSD",1736726826714,0.14809,94537.0,94534.0,0.00903063]
["bitfinex","BTCUSD",1736726826918,0.148093,94535.0,94532.0,0.08073797]
["bitfinex","BTCUSD",1736726827141,0.00720416,94540.0,94533.0,0.002]
["bitfinex","BTCUSD",1736726827351,0.00720416,94540.0,94532.0,0.08073797]
["bitfinex","BTCUSD",1736726827555,0.00720416,94540.0,94532.0,0.08273797]
["bitfinex","BTCUSD",1736726827978,0.00814313,94540.0,94534.0,0.0801]
["bitfinex","BTCUSD",1736726828183,0.00814313,94540.0,94535.0,0.0456]
["bitfinex","BTCUSD",1736726829463,0.00914313,94540.0,94535.0,0.0516]
["bitfinex","BTCUSD",1736726829639,0.15622813,94540.0,94535.0,0.0456]
["bitfinex","BTCUSD",1736726829847,0.15622813,94540.0,94534.0,0.0821]
["bitfinex","BTCUSD",1736726829848,0.15622813,94540.0,94536.0,0.00752]
["bitfinex","BTCUSD",1736726829997,0.10429976,94539.0,94537.0,0.00752]
["bitfinex","BTCUSD",1736726830213,0.148088,94538.0,94537.0,0.00752]
["bitfinex","BTCUSD",1736726830424,0.25238776,94538.0,94537.0,0.00752]
["bitfinex","BTCUSD",1736726831512,0.25238776,94538.0,94535.0,0.003]
["bitfinex","BTCUSD",1736726831711,0.10429976,94537.0,94535.0,0.003]
["bitfinex","BTCUSD",1736726831917,0.148091,94536.0,94535.0,0.003]
["bitfinex","BTCUSD",1736726832113,0.10429976,94536.0,94532.0,0.00093797]
["bitfinex","BTCUSD",1736726832324,0.25239276,94535.0,94532.0,0.00093797]
["bitfinex","BTCUSD",1736726832545,0.40048576,94535.0,94532.0,0.00093797]
["bitfinex","BTCUSD",1736726833592,0.40048576,94535.0,94532.0,0.00293797]
["bitfinex","BTCUSD",1736726833769,0.40048576,94535.0,94532.0,0.00093797]
["bitfinex","BTCUSD",1736726834143,0.40148576,94535.0,94532.0,0.00093797]
["bitfinex","BTCUSD",1736726834658,0.40248576,94535.0,94532.0,0.00093797]
["bitfinex","BTCUSD",1736726837627,0.171096,94533.0,94532.0,0.00093797]
["bitfinex","BTCUSD",1736726837867,0.27539576,94533.0,94532.0,0.00093797]
["bitfinex","BTCUSD",1736726839069,0.25239576,94533.0,94532.0,0.00093797]
["bitfinex","BTCUSD",1736726839275,0.148096,94533.0,94532.0,0.00845797]
["bitfinex","BTCUSD",1736726839430,0.001,94533.0,94532.0,0.00845797]
["bitfinex","BTCUSD",1736726839651,0.001,94533.0,94532.0,1.51756747]
["bitfinex","BTCUSD",1736726840398,0.002,94533.0,94532.0,1.51756747]
["bitfinex","BTCUSD",1736726840904,0.002,94533.0,94532.0,1.51004747]
["bitfinex","BTCUSD",1736726841485,0.001,94533.0,94532.0,1.51004747]
["bitfinex","BTCUSD",1736726841686,0.002,94533.0,94532.0,1.51004747]
["bitfinex","BTCUSD",1736726842139,0.001,94533.0,94532.0,1.51004747]
["bitfinex","BTCUSD",1736726842287,0.002,94533.0,94532.0,0.01004747]
["bitfinex","BTCUSD",1736726842692,0.002,94533.0,94532.0,0.00093797]
["bitfinex","BTCUSD",1736726843811,0.002,94533.0,94532.0,0.07873797]
["bitfinex","BTCUSD",1736726844129,0.002,94533.0,94532.0,0.08781196]
["bitfinex","BTCUSD",1736726844331,0.001,94533.0,94532.0,0.13391196]
["bitfinex","BTCUSD",1736726844742,0.001,94533.0,94532.0,0.13491196]
["bitfinex","BTCUSD",1736726845123,0.148087,94539.0,94532.0,0.13491196]
["bitfinex","BTCUSD",1736726845349,0.00814313,94540.0,94532.0,0.13391196]
["bitfinex","BTCUSD",1736726845548,0.00814313,94540.0,94532.0,0.13591196]
["bitfinex","BTCUSD",1736726845749,0.148087,94539.0,94532.0,0.13391196]
["bitfinex","BTCUSD",1736726845931,0.00814313,94540.0,94532.0,0.13391196]
["bitfinex","BTCUSD",1736726846132,0.00814313,94540.0,94532.0,0.13591196]
["bitfinex","BTCUSD",1736726846379,0.00814313,94540.0,94532.0,0.13391196]
["bitfinex","BTCUSD",1736726846537,0.15622913,94540.0,94533.0,1.5]
["bitfinex","BTCUSD",1736726846920,0.15622913,94540.0,94534.0,0.00901761]
["bitfinex","BTCUSD",1736726847574,0.148093,94535.0,94532.0,0.08173797]
["bitfinex","BTCUSD",1736726847728,0.148093,94535.0,94533.0,0.00772]
["bitfinex","BTCUSD",1736726847925,0.296186,94535.0,94533.0,0.00772]
["bitfinex","BTCUSD",1736726848529,0.296186,94535.0,94533.0,0.00972]
["bitfinex","BTCUSD",1736726848743,0.296186,94535.0,94533.0,0.00772]
["bitfinex","BTCUSD",1736726849161,0.298186,94535.0,94533.0,0.00772]
["bitfinex","BTCUSD",1736726849925,0.299186,94535.0,94533.0,0.00772]
["bitfinex","BTCUSD",1736726851165,0.299186,94535.0,94534.0,1.5]
["bitfinex","BTCUSD",1736726851845,0.299186,94535.0,94534.0,1.50744376]
["bitfinex","BTCUSD",1736726852453,0.297186,94535.0,94534.0,1.50744376]
["bitfinex","BTCUSD",1736726852873,0.298186,94535.0,94534.0,1.50744376]
["bitfinex","BTCUSD",1736726853069,0.299186,94535.0,94534.0,0.00744376]
["bitfinex","BTCUSD",1736726853254,0.299186,94535.0,94533.0,0.00772]
["bitfinex","BTCUSD",1736726853900,0.299186,94535.0,94532.0,0.00093797]
["bitfinex","BTCUSD",1736726854114,0.298186,94535.0,94532.0,0.00093797]
["bitfinex","BTCUSD",1736726854515,0.299186,94535.0,94532.0,0.00093797]
["bitfinex","BTCUSD",1736726854711,0.297186,94535.0,94532.0,0.00093797]
["bitfinex","BTCUSD",1736726854915,0.299186,94535.0,94532.0,0.00093797]
["bitfinex","BTCUSD",1736726855315,0.297186,94535.0,94532.0,0.00093797]
["bitfinex","BTCUSD",1736726855685,0.298186,94535.0,94532.0,0.00093797]
["bitfinex","BTCUSD",1736726855900,0.149093,94535.0,94532.0,0.00093797]
["bitfinex","BTCUSD",1736726856307,0.150093,94535.0,94532.0,0.00093797]
["bitfinex","BTCUSD",1736726856460,0.298186,94535.0,94532.0,0.00093797]
["bitfinex","BTCUSD",1736726856642,0.150093,94535.0,94533.0,0.0074497]
["bitfinex","BTCUSD",1736726857249,0.297186,94535.0,94532.0,0.00093797]
["bitfinex","BTCUSD",1736726857448,0.149093,94535.0,94534.0,1.5]
["bitfinex","BTCUSD",1736726857649,0.148093,94535.0,94534.0,1.50744928]
["bitfinex","BTCUSD",1736726859247,0.149093,94535.0,94534.0,1.50744928]
["bitfinex","BTCUSD",1736726860248,0.150093,94535.0,94534.0,1.50744928]
["bitfinex","BTCUSD",1736726861974,0.150093,94535.0,94534.0,0.00744928]
["bitfinex","BTCUSD",1736726862350,0.298186,94535.0,94532.0,0.00093797]
["bitfinex","BTCUSD",1736726862556,0.148093,94535.0,94534.0,1.5]
["bitfinex","BTCUSD",1736726862754,0.148093,94535.0,94534.0,1.5008536]
["bitfinex","BTCUSD",1736726862955,0.148093,94535.0,94534.0,1.50831299]
["bitfinex","BTCUSD",1736726863705,0.149093,94535.0,94534.0,1.50831299]
["bitfinex","BTCUSD",1736726864111,0.149093,94535.0,94534.0,0.00831299]
["bitfinex","BTCUSD",1736726864558,0.149093,94535.0,94534.0,0.0008536]
["bitfinex","BTCUSD",1736726864942,0.002,94535.0,94534.0,0.08501166]
["bitfinex","BTCUSD",1736726865140,0.002,94535.0,94534.0,0.1238536]
["bitfinex","BTCUSD",1736726865350,0.002,94535.0,94534.0,0.13129714]
["bitfinex","BTCUSD",1736726865513,0.002,94535.0,94534.0,0.2355969]
["bitfinex","BTCUSD",1736726865709,0.05,94539.0,94535.0,0.296186]
["bitfinex","BTCUSD",1736726865955,0.05,94539.0,94537.0,0.22729]
["bitfinex","BTCUSD",1736726866161,0.05,94539.0,94538.0,0.0792]
["bitfinex","BTCUSD",1736726866330,0.05,94539.0,94538.0,0.08663753]
["bitfinex","BTCUSD",1736726866538,0.05,94539.0,94538.0,1.58663753]
["bitfinex","BTCUSD",1736726867940,0.05,94539.0,94538.0,1.58763753]
["bitfinex","BTCUSD",1736726868364,0.05,94539.0,94538.0,1.59163753]
["bitfinex","BTCUSD",1736726868584,0.05,94539.0,94538.0,1.58763753]
["bitfinex","BTCUSD",1736726868787,0.05,94539.0,94538.0,1.59163753]
["bitfinex","BTCUSD",1736726869196,0.05,94539.0,94538.0,1.58663753]
["bitfinex","BTCUSD",1736726869613,0.05,94539.0,94538.0,1.58763753]
["bitfinex","BTCUSD",1736726870538,0.05,94539.0,94538.0,1.59163753]
["bitfinex","BTCUSD",1736726871216,0.05,94539.0,94538.0,1.73972553]
["bitfinex","BTCUSD",1736726871675,0.05,94539.0,94538.0,1.59163753]
["bitfinex","BTCUSD",1736726875172,0.05,94539.0,94538.0,1.59249013]
["bitfinex","BTCUSD",1736726876857,0.06,94539.0,94538.0,1.59249013]
["bitfinex","BTCUSD",1736726880487,0.06,94539.0,94538.0,1.58249013]
["bitfinex","BTCUSD",1736726887031,0.06,94539.0,94538.0,1.83487789]
["bitfinex","BTCUSD",1736726887266,0.06093797,94539.0,94538.0,1.98487789]
["bitfinex","BTCUSD",1736726888202,0.06093797,94539.0,94538.0,1.98387789]
["bitfinex","BTCUSD",1736726888341,0.06093797,94539.0,94538.0,1.98287789]
["bitfinex","BTCUSD",1736726888896,0.06093797,94539.0,94538.0,1.97987789]
["bitfinex","BTCUSD",1736726889261,0.06093797,94539.0,94538.0,1.98287789]
["bitfinex","BTCUSD",1736726889764,0.06093797,94539.0,94538.0,1.99364969]
["bitfinex","BTCUSD",1736726889964,0.06093797,94539.0,94538.0,1.98287789]
["bitfinex","BTCUSD",1736726890177,0.06193797,94539.0,94538.0,1.99087789]
["bitfinex","BTCUSD",1736726891865,0.06193797,94539.0,94538.0,1.99855789]
["bitfinex","BTCUSD",1736726894753,0.06193797,94539.0,94538.0,1.99555789]
["bitfinex","BTCUSD",1736726894957,0.06093797,94539.0,94538.0,1.88325813]
["bitfinex","BTCUSD",1736726895122,0.06093797,94539.0,94538.0,1.88725813]
["bitfinex","BTCUSD",1736726895318,0.06193797,94539.0,94538.0,1.89625813]
["bitfinex","BTCUSD",1736726895537,0.06193797,94539.0,94538.0,1.89225813]
["bitfinex","BTCUSD",1736726895715,0.06193797,94539.0,94538.0,1.73649013]
["bitfinex","BTCUSD",1736726895911,0.06193797,94539.0,94538.0,1.74717013]
["bitfinex","BTCUSD",1736726896535,0.06093797,94539.0,94538.0,1.73817013]
["bitfinex","BTCUSD",1736726896943,0.06093797,94539.0,94538.0,1.74617013]
["bitfinex","BTCUSD",1736726897142,0.06093797,94539.0,94538.0,1.73817013]
["bitfinex","BTCUSD",1736726897609,0.06093797,94539.0,94538.0,1.74117013]
["bitfinex","BTCUSD",1736726897825,0.06093797,94539.0,94538.0,1.58517013]
["bitfinex","BTCUSD",1736726898040,0.06093797,94539.0,94538.0,1.58817013]
["bitfinex","BTCUSD",1736726898263,0.06093797,94539.0,94538.0,1.59417013]
["bitfinex","BTCUSD",1736726898470,0.06093797,94539.0,94538.0,1.58517013]
["bitfinex","BTCUSD",1736726898854,0.06093797,94539.0,94538.0,1.58717013]
["bitfinex","BTCUSD",1736726899273,0.06093797,94539.0,94538.0,1.58517013]
["bitfinex","BTCUSD",1736726899628,0.06093797,94539.0,94538.0,1.57949013]
["bitfinex","BTCUSD",1736726899826,0.06093797,94539.0,94538.0,1.58717013]
["bitfinex","BTCUSD",1736726900033,0.06093797,94539.0,94538.0,1.51729013]
["bitfinex","BTCUSD",1736726900239,0.06093797,94539.0,94538.0,1.51797013]
["bitfinex","BTCUSD",1736726900447,0.06093797,94539.0,94538.0,1.51029013]
["bitfinex","BTCUSD",1736726900656,0.06093797,94539.0,94538.0,1.52497013]
["bitfinex","BTCUSD",1736726900830,0.06093797,94539.0,94538.0,1.51585013]
["bitfinex","BTCUSD",1736726901035,0.06093797,94539.0,94538.0,1.51785013]
["bitfinex","BTCUSD",1736726901241,0.06093797,94539.0,94538.0,1.51885013]
["bitfinex","BTCUSD",1736726901460,0.06093797,94539.0,94538.0,1.59635013]
["bitfinex","BTCUSD",1736726902458,0.06093797,94539.0,94538.0,1.85064989]
["bitfinex","BTCUSD",1736726902660,0.06093797,94539.0,94538.0,2.15136889]
["bitfinex","BTCUSD",1736726902868,0.06093797,94539.0,94538.0,2.15036889]
["bitfinex","BTCUSD",1736726903273,0.06093797,94539.0,94538.0,2.15136889]
["bitfinex","BTCUSD",1736726903478,0.06093797,94539.0,94538.0,2.15036889]
["bitfinex","BTCUSD",1736726903673,0.06093797,94539.0,94538.0,2.25636889]
["bitfinex","BTCUSD",1736726904060,0.06093797,94539.0,94538.0,2.25036889]
["bitfinex","BTCUSD",1736726904364,0.00093797,94539.0,94538.0,2.25036889]
["bitfinex","BTCUSD",1736726905300,0.00093797,94539.0,94538.0,1.95564989]
["bitfinex","BTCUSD",1736726905499,0.00093797,94539.0,94538.0,2.61090089]
["bitfinex","BTCUSD",1736726905698,0.00093797,94539.0,94538.0,2.46998989]
["bitfinex","BTCUSD",1736726906148,0.00093797,94539.0,94538.0,2.47898989]
["bitfinex","BTCUSD",1736726907428,0.00093797,94539.0,94538.0,2.50198989]
["bitfinex","BTCUSD",1736726912958,0.00093797,94539.0,94538.0,2.49442989]
["bitfinex","BTCUSD",1736726913159,0.00093797,94539.0,94538.0,2.50198989]
["bitfinex","BTCUSD",1736726913768,0.00093797,94539.0,94538.0,2.49442989]
["bitfinex","BTCUSD",1736726914000,0.00093797,94539.0,94538.0,1.86464989]
["bitfinex","BTCUSD",1736726914436,0.00093797,94539.0,94538.0,1.70708989]
["bitfinex","BTCUSD",1736726914678,0.00093797,94539.0,94538.0,1.78514989]
["bitfinex","BTCUSD",1736726915433,0.00093797,94539.0,94538.0,1.77914989]
["bitfinex","BTCUSD",1736726915633,0.00093797,94539.0,94538.0,1.77414989]
["bitfinex","BTCUSD",1736726915929,0.00093797,94539.0,94538.0,1.78314989]
["bitfinex","BTCUSD",1736726916835,0.00093797,94539.0,94538.0,1.77914989]
["bitfinex","BTCUSD",1736726917313,0.00093797,94539.0,94538.0,1.78314989]
["bitfinex","BTCUSD",1736726917802,0.00093797,94539.0,94538.0,2.48734989]
["bitfinex","BTCUSD",1736726918039,0.00093797,94539.0,94538.0,2.61034989]
["bitfinex","BTCUSD",1736726918279,0.00093797,94539.0,94538.0,2.65584989]
["bitfinex","BTCUSD",1736726918690,0.00093797,94539.0,94538.0,2.65184989]
["bitfinex","BTCUSD",1736726919160,0.00093797,94539.0,94538.0,2.67271775]
["bitfinex","BTCUSD",1736726919379,0.00093797,94539.0,94538.0,2.66371775]
["bitfinex","BTCUSD",1736726919568,0.00093797,94539.0,94538.0,2.67671775]
["bitfinex","BTCUSD",1736726921185,0.00014743,94541.0,94540.0,0.35]
["bitfinex","BTCUSD",1736726921186,5.3e-07,94541.0,94540.0,0.35]
["bitfinex","BTCUSD",1736726921392,5.3e-07,94541.0,94540.0,0.59929976]
["bitfinex","BTCUSD",1736726921604,5.3e-07,94541.0,94540.0,0.63908653]
["bitfinex","BTCUSD",1736726922036,5.3e-07,94541.0,94540.0,2.13908653]
["bitfinex","BTCUSD",1736726922238,5.3e-07,94541.0,94540.0,2.14508653]
["bitfinex","BTCUSD",1736726922686,5.3e-07,94541.0,94540.0,2.15408653]
["bitfinex","BTCUSD",1736726923062,5.3e-07,94541.0,94540.0,2.69228653]
["bitfinex","BTCUSD",1736726923465,5.3e-07,94541.0,94540.0,2.70128653]
["bitfinex","BTCUSD",1736726924595,5.3e-07,94541.0,94540.0,2.69528653]
["bitfinex","BTCUSD",1736726924813,5.3e-07,94541.0,94540.0,2.70128653]
["bitfinex","BTCUSD",1736726926736,5.3e-07,94541.0,94540.0,2.69228653]
["bitfinex","BTCUSD",1736726926934,5.3e-07,94541.0,94540.0,2.70128653]
["bitfinex","BTCUSD",1736726927322,5.3e-07,94541.0,94540.0,2.69228653]
["bitfinex","BTCUSD",1736726927520,5.3e-07,94541.0,94540.0,2.70128653]
["bitfinex","BTCUSD",1736726927724,5.3e-07,94541.0,94540.0,2.69528653]
["bitfinex","BTCUSD",1736726928178,5.3e-07,94541.0,94540.0,2.70428653]
["bitfinex","BTCUSD",1736726928817,5.3e-07,94541.0,94540.0,2.68628653]
["bitfinex","BTCUSD",1736726929153,5.3e-07,94541.0,94540.0,2.70428653]
["bitfinex","BTCUSD",1736726929598,5.3e-07,94541.0,94540.0,2.69528653]
["bitfinex","BTCUSD",1736726930016,5.3e-07,94541.0,94540.0,2.68628653]
["bitfinex","BTCUSD",1736726930285,5.3e-07,94541.0,94540.0,2.69528653]
["bitfinex","BTCUSD",1736726930924,5.3e-07,94541.0,94540.0,2.70428653]
["bitfinex","BTCUSD",1736726931319,5.3e-07,94541.0,94540.0,2.69528653]
["bitfinex","BTCUSD",1736726931703,5.3e-07,94541.0,94540.0,2.70428653]
["bitfinex","BTCUSD",1736726931888,5.3e-07,94541.0,94540.0,2.69528653]
["bitfinex","BTCUSD",1736726932149,5.3e-07,94541.0,94540.0,2.68628653]
["bitfinex","BTCUSD",1736726932508,5.3e-07,94541.0,94540.0,2.69528653]
["bitfinex","BTCUSD",1736726932704,5.3e-07,94541.0,94540.0,2.70428653]
["bitfinex","BTCUSD",1736726932912,0.01093886,94554.0,94553.0,0.678265]
["bitfinex","BTCUSD",1736726933136,0.01098802,94554.0,94553.0,2.27773959]
["bitfinex","BTCUSD",1736726933315,0.00098802,94554.0,94553.0,2.31966059]
["bitfinex","BTCUSD",1736726933515,0.00098802,94554.0,94553.0,3.81966059]
["bitfinex","BTCUSD",1736726934507,0.00098802,94554.0,94553.0,3.79070559]
["bitfinex","BTCUSD",1736726934719,0.00098802,94554.0,94553.0,3.17100759]
["bitfinex","BTCUSD",1736726934944,0.00098802,94554.0,94553.0,3.17800759]
["bitfinex","BTCUSD",1736726935261,0.00098802,94554.0,94553.0,3.17100759]
["bitfinex","BTCUSD",1736726935469,0.00098802,94554.0,94553.0,3.18000759]
["bitfinex","BTCUSD",1736726935705,0.00098802,94554.0,94553.0,3.18800759]
["bitfinex","BTCUSD",1736726936917,0.00098802,94554.0,94553.0,3.17100759]
["bitfinex","BTCUSD",1736726937124,0.00098802,94554.0,94553.0,3.18700759]
["bitfinex","BTCUSD",1736726937327,0.00098802,94554.0,94553.0,3.19747123]
["bitfinex","BTCUSD",1736726937707,0.00098802,94554.0,94553.0,3.19047123]
["bitfinex","BTCUSD",1736726937918,0.00098802,94554.0,94553.0,3.19747123]
["bitfinex","BTCUSD",1736726938372,0.00098802,94554.0,94553.0,3.20944776]
["bitfinex","BTCUSD",1736726938585,0.00098802,94554.0,94553.0,2.82979476]
["bitfinex","BTCUSD",1736726938756,0.00098802,94554.0,94553.0,2.79524076]
["bitfinex","BTCUSD",1736726938989,0.00098802,94554.0,94553.0,2.78624076]
["bitfinex","BTCUSD",1736726939168,0.00098802,94554.0,94553.0,2.79396076]
["bitfinex","BTCUSD",1736726939419,0.00098802,94554.0,94553.0,2.66157976]
["bitfinex","BTCUSD",1736726939618,0.00098802,94554.0,94553.0,2.65257976]
["bitfinex","BTCUSD",1736726939968,0.00098802,94554.0,94553.0,2.65457976]
["bitfinex","BTCUSD",1736726940388,0.00098802,94554.0,94553.0,2.66157976]
["bitfinex","BTCUSD",1736726940933,0.00098802,94554.0,94553.0,2.53157976]
["bitfinex","BTCUSD",1736726941138,0.00098802,94554.0,94553.0,2.63857976]
["bitfinex","BTCUSD",1736726941348,0.00098802,94554.0,94553.0,2.66157976]
["bitfinex","BTCUSD",1736726941942,0.00098802,94554.0,94553.0,2.65385976]
["bitfinex","BTCUSD",1736726942126,0.00098802,94554.0,94553.0,2.66157976]
["bitfinex","BTCUSD",1736726943045,0.00098802,94554.0,94553.0,2.65385976]
["bitfinex","BTCUSD",1736726943256,0.00098802,94554.0,94553.0,2.66157976]
["bitfinex","BTCUSD",1736726944340,0.00098802,94554.0,94553.0,2.62324276]
["bitfinex","BTCUSD",1736726944505,0.00098802,94554.0,94553.0,2.32066376]
["bitfinex","BTCUSD",1736726944701,0.00098802,94554.0,94553.0,2.16191423]
["bitfinex","BTCUSD",1736726945613,0.00098802,94554.0,94553.0,2.04519423]
["bitfinex","BTCUSD",1736726945815,0.00098802,94554.0,94553.0,2.05291423]
["bitfinex","BTCUSD",1736726946033,0.00098802,94554.0,94553.0,2.05491423]
["bitfinex","BTCUSD",1736726946374,0.00098802,94554.0,94553.0,2.06276673]
["bitfinex","BTCUSD",1736726946532,0.00098802,94554.0,94553.0,1.79800333]
["bitfinex","BTCUSD",1736726946733,0.00098802,94554.0,94553.0,1.78900333]
["bitfinex","BTCUSD",1736726946938,0.00098802,94554.0,94553.0,1.78200333]
["bitfinex","BTCUSD",1736726947132,0.00098802,94554.0,94553.0,1.94100333]
["bitfinex","BTCUSD",1736726947331,0.00098802,94554.0,94553.0,1.94500333]
["bitfinex","BTCUSD",1736726947734,0.00098802,94554.0,94553.0,1.94100333]
["bitfinex","BTCUSD",1736726948162,0.00098802,94554.0,94553.0,1.94500333]
["bitfinex","BTCUSD",1736726948573,0.00098802,94554.0,94553.0,1.78921833]
["bitfinex","BTCUSD",1736726948780,0.12508802,94554.0,94553.0,1.79688733]
["bitfinex","BTCUSD",1736726948948,0.12508802,94554.0,94553.0,1.78788733]
["bitfinex","BTCUSD",1736726949151,0.12508802,94554.0,94553.0,1.79688733]
["bitfinex","BTCUSD",1736726949586,0.12508802,94554.0,94553.0,1.78788733]
["bitfinex","BTCUSD",1736726949828,0.12508802,94554.0,94553.0,1.79288733]
["bitfinex","BTCUSD",1736726950207,0.12508802,94554.0,94553.0,1.78788733]
["bitfinex","BTCUSD",1736726950633,0.12508802,94554.0,94553.0,1.78388733]
["bitfinex","BTCUSD",1736726951261,0.12508802,94554.0,94553.0,1.78688733]
["bitfinex","BTCUSD",1736726951581,0.12508802,94554.0,94553.0,1.79388733]
["bitfinex","BTCUSD",1736726952392,0.12508802,94554.0,94553.0,1.78688733]
["bitfinex","BTCUSD",1736726952821,0.12508802,94554.0,94553.0,1.79088733]
["bitfinex","BTCUSD",1736726953238,0.12508802,94554.0,94553.0,1.79388733]
["bitfinex","BTCUSD",1736726953980,0.12508802,94554.0,94553.0,1.67540733]
["bitfinex","BTCUSD",1736726954804,0.12508802,94554.0,94553.0,1.67240733]
["bitfinex","BTCUSD",1736726955768,0.12508802,94554.0,94553.0,1.66540733]
["bitfinex","BTCUSD",1736726956002,0.04978802,94554.0,94553.0,1.67740733]
["bitfinex","BTCUSD",1736726956231,0.00098802,94554.0,94553.0,1.67740733]
["bitfinex","BTCUSD",1736726956479,0.00098802,94554.0,94553.0,1.66540733]
["bitfinex","BTCUSD",1736726956689,0.00098802,94554.0,94553.0,1.67440733]
["bitfinex","BTCUSD",1736726957113,0.00098802,94554.0,94553.0,1.77870709]
["bitfinex","BTCUSD",1736726957309,0.00098802,94554.0,94553.0,1.77670709]
["bitfinex","BTCUSD",1736726957555,0.00098802,94554.0,94553.0,1.77970709]
["bitfinex","BTCUSD",1736726957974,0.00098802,94554.0,94553.0,1.77270709]
["bitfinex","BTCUSD",1736726958349,0.00098802,94554.0,94553.0,1.78170709]
["bitfinex","BTCUSD",1736726958539,0.00098802,94554.0,94553.0,1.77270709]
["bitfinex","BTCUSD",1736726958736,0.00098802,94554.0,94553.0,1.78170709]
["bitfinex","BTCUSD",1736726958962,0.00098802,94554.0,94553.0,1.77870709]
["bitfinex","BTCUSD",1736726959191,0.00098802,94554.0,94553.0,1.76970709]
["bitfinex","BTCUSD",1736726959413,0.00098802,94554.0,94553.0,1.77370709]
["bitfinex","BTCUSD",1736726959656,0.00098802,94554.0,94553.0,1.78270709]
["bitfinex","BTCUSD",1736726959864,0.00098802,94554.0,94553.0,1.77870709]
["bitfinex","BTCUSD",1736726960015,0.00098802,94554.0,94553.0,1.79344054]
["bitfinex","BTCUSD",1736726960607,0.00098802,94554.0,94553.0,1.78944054]
["bitfinex","BTCUSD",1736726960817,0.00098802,94554.0,94553.0,1.79344054]
["bitfinex","BTCUSD",1736726961658,0.00098802,94554.0,94553.0,1.78444054]
["bitfinex","BTCUSD",1736726961834,0.00098802,94554.0,94553.0,1.79344054]
["bitfinex","BTCUSD",1736726962176,0.00098802,94554.0,94553.0,1.78444054]
["bitfinex","BTCUSD",1736726962348,0.00098802,94554.0,94553.0,1.78044054]
["bitfinex","BTCUSD",1736726962577,0.00098802,94554.0,94553.0,1.79444054]
["bitfinex","BTCUSD",1736726963289,0.00098802,94554.0,94553.0,1.78944054]
["bitfinex","BTCUSD",1736726963448,0.00098802,94554.0,94553.0,1.78044054]
["bitfinex","BTCUSD",1736726963908,0.00098802,94554.0,94553.0,1.77272054]
["bitfinex","BTCUSD",1736726964111,0.00098802,94554.0,94553.0,1.66928733]
["bitfinex","BTCUSD",1736726964746,0.00098802,94554.0,94553.0,1.67828733]
["bitfinex","BTCUSD",1736726965158,0.00098802,94554.0,94553.0,1.66928733]
["bitfinex","BTCUSD",1736726965360,0.00098802,94554.0,94553.0,1.67828733]
["bitfinex","BTCUSD",1736726965563,0.00098802,94554.0,94553.0,1.66528733]
["bitfinex","BTCUSD",1736726965739,0.00098802,94554.0,94553.0,1.66928733]
["bitfinex","BTCUSD",1736726965946,0.00098802,94554.0,94553.0,1.67628733]
["bitfinex","BTCUSD",1736726966110,0.00098802,94554.0,94553.0,1.67228733]
["bitfinex","BTCUSD",1736726966610,0.00098802,94554.0,94553.0,1.67428733]
["bitfinex","BTCUSD",1736726970060,0.00098802,94554.0,94553.0,1.77858709]
["bitfinex","BTCUSD",1736726970248,0.00098802,94554.0,94553.0,1.85788709]
["bitfinex","BTCUSD",1736726970990,0.00098802,94554.0,94553.0,1.85088709]
["bitfinex","BTCUSD",1736726971438,0.00098802,94554.0,94553.0,1.85988709]
["bitfinex","BTCUSD",1736726971636,0.00098802,94554.0,94553.0,1.84888709]
["bitfinex","BTCUSD",1736726971809,0.00098802,94554.0,94553.0,2.37605409]
["bitfinex","BTCUSD",1736726972233,0.00098802,94554.0,94553.0,2.38505409]
["bitfinex","BTCUSD",1736726972397,0.00098802,94554.0,94553.0,2.41480635]
["bitfinex","BTCUSD",1736726972860,2e-08,94554.0,94553.0,2.40880635]
["bitfinex","BTCUSD",1736726973089,6.6e-07,94578.0,94576.0,0.15]
["bitfinex","BTCUSD",1736726973295,7.866e-05,94578.0,94577.0,0.72651782]
["bitfinex","BTCUSD",1736726973532,7.866e-05,94578.0,94577.0,0.48970503]
["bitfinex","BTCUSD",1736726973705,7.866e-05,94578.0,94577.0,1.84445103]
["bitfinex","BTCUSD",1736726974291,7.866e-05,94578.0,94577.0,1.75865103]
["bitfinex","BTCUSD",1736726974466,7.866e-05,94578.0,94577.0,1.90865103]
["bitfinex","BTCUSD",1736726974678,7.866e-05,94578.0,94577.0,1.51392427]
["bitfinex","BTCUSD",1736726975251,7.866e-05,94578.0,94577.0,1.50632427]
["bitfinex","BTCUSD",1736726975421,7.866e-05,94578.0,94577.0,1.51392427]
["bitfinex","BTCUSD",1736726975825,7.866e-05,94578.0,94577.0,1.51692427]
["bitfinex","BTCUSD",1736726976129,7.866e-05,94578.0,94577.0,1.52492427]
["bitfinex","BTCUSD",1736726976434,7.866e-05,94578.0,94577.0,1.51392427]
["bitfinex","BTCUSD",1736726976585,7.866e-05,94578.0,94577.0,1.52292427]
["bitfinex","BTCUSD",1736726976789,7.866e-05,94578.0,94577.0,1.51592427]
["bitfinex","BTCUSD",1736726977204,7.866e-05,94578.0,94577.0,1.52292427]
["bitfinex","BTCUSD",1736726978032,7.866e-05,94578.0,94577.0,1.52092427]
["bitfinex","BTCUSD",1736726978556,7.866e-05,94578.0,94577.0,1.50832427]
["bitfinex","BTCUSD",1736726978841,7.866e-05,94578.0,94577.0,1.51992427]
["bitfinex","BTCUSD",1736726979013,7.866e-05,94578.0,94577.0,1.51392427]
["bitfinex","BTCUSD",1736726979220,7.866e-05,94578.0,94577.0,1.51992427]
["bitfinex","BTCUSD",1736726979929,7.866e-05,94578.0,94577.0,1.51892427]
["bitfinex","BTCUSD",1736726980157,7.866e-05,94578.0,94577.0,1.51392427]
["bitfinex","BTCUSD",1736726980511,7.866e-05,94578.0,94577.0,1.51892427]
["bitfinex","BTCUSD",1736726981533,7.866e-05,94578.0,94577.0,1.51992427]
["bitfinex","BTCUSD",1736726982630,7.866e-05,94578.0,94577.0,1.51492427]
["bitfinex","BTCUSD",1736726982829,7.866e-05,94578.0,94577.0,1.51392427]
["bitfinex","BTCUSD",1736726983158,7.866e-05,94578.0,94577.0,1.52092427]
["bitfinex","BTCUSD",1736726983870,7.866e-05,94578.0,94577.0,1.51392427]
["bitfinex","BTCUSD",1736726984164,7.866e-05,94578.0,94577.0,1.51592427]
["bitfinex","BTCUSD",1736726985079,7.866e-05,94578.0,94577.0,1.52092427]
["bitfinex","BTCUSD",1736726985292,7.866e-05,94578.0,94577.0,1.51592427]
["bitfinex","BTCUSD",1736726985494,7.866e-05,94578.0,94577.0,1.51392427]
["bitfinex","BTCUSD",1736726985723,7.866e-05,94578.0,94577.0,1.52092427]
["bitfinex","BTCUSD",1736726985892,7.866e-05,94578.0,94577.0,1.51592427]
["bitfinex","BTCUSD",1736726986303,7.866e-05,94578.0,94577.0,1.52092427]
["bitfinex","BTCUSD",1736726986701,7.866e-05,94578.0,94577.0,1.52292427]
["bitfinex","BTCUSD",1736726987494,7.866e-05,94578.0,94577.0,1.52092427]
["bitfinex","BTCUSD",1736726988178,7.866e-05,94578.0,94577.0,1.51392427]
["bitfinex","BTCUSD",1736726988475,7.866e-05,94578.0,94577.0,1.51992427]
["bitfinex","BTCUSD",1736726988773,7.866e-05,94578.0,94577.0,1.52192427]
["bitfinex","BTCUSD",1736726990314,7.866e-05,94578.0,94577.0,1.51992427]
["bitfinex","BTCUSD",1736726990649,7.866e-05,94578.0,94577.0,1.52092427]
["bitfinex","BTCUSD",1736726991184,7.866e-05,94578.0,94577.0,1.51492427]
["bitfinex","BTCUSD",1736726991383,7.866e-05,94578.0,94577.0,1.51892427]
["bitfinex","BTCUSD",1736726992453,7.866e-05,94578.0,94577.0,1.51977657]
["bitfinex","BTCUSD",1736726997662,7.866e-05,94578.0,94577.0,1.59913657]
["bitfinex","BTCUSD",1736726998061,7.866e-05,94578.0,94577.0,1.89716357]
["bitfinex","BTCUSD",1736726998265,7.866e-05,94578.0,94577.0,1.89316357]
["bitfinex","BTCUSD",1736726998608,7.866e-05,94578.0,94577.0,1.89916357]
["bitfinex","BTCUSD",1736726998986,7.866e-05,94578.0,94577.0,1.90490701]
["bitfinex","BTCUSD",1736726999290,7.866e-05,94578.0,94577.0,1.66620357]
["bitfinex","BTCUSD",1736726999507,7.866e-05,94578.0,94577.0,1.51473657]
["bitfinex","BTCUSD",1736726999715,7.866e-05,94578.0,94577.0,1.51873657]
["bitfinex","BTCUSD",1736726999996,7.866e-05,94578.0,94577.0,1.52773657]
["bitfinex","BTCUSD",1736727000120,7.866e-05,94578.0,94577.0,1.52373657]
["bitfinex","BTCUSD",1736727000459,7.866e-05,94578.0,94577.0,1.52673657]
["bitfinex","BTCUSD",1736727000659,7.866e-05,94578.0,94577.0,1.52643321]
["bitfinex","BTCUSD",1736727001065,7.866e-05,94578.0,94577.0,1.51743321]
["bitfinex","BTCUSD",1736727001291,7.866e-05,94578.0,94577.0,1.50987321]
["bitfinex","BTCUSD",1736727001457,7.866e-05,94578.0,94577.0,1.52543321]
["bitfinex","BTCUSD",1736727001661,7.866e-05,94578.0,94577.0,1.51443321]
["bitfinex","BTCUSD",1736727002112,7.866e-05,94578.0,94577.0,1.51943321]
["bitfinex","BTCUSD",1736727005277,7.866e-05,94578.0,94577.0,1.51187321]
["bitfinex","BTCUSD",1736727005478,7.866e-05,94578.0,94577.0,1.51943321]
["bitfinex","BTCUSD",1736727007509,7.866e-05,94578.0,94577.0,0.01543321]
["bitfinex","BTCUSD",1736727007510,0.10437842,94578.0,94577.0,0.01543321]
["bitfinex","BTCUSD",1736727007715,0.10437842,94578.0,94577.0,0.0018523]
["bitfinex","BTCUSD",1736727007716,0.18267842,94578.0,94577.0,0.0018523]
["bitfinex","BTCUSD",1736727007921,0.18267842,94578.0,94577.0,0.0058523]
["bitfinex","BTCUSD",1736727008131,0.30567842,94578.0,94577.0,0.0018523]
["bitfinex","BTCUSD",1736727008745,0.32712897,94578.0,94577.0,0.0008523]
["bitfinex","BTCUSD",1736727009082,0.33712897,94578.0,94577.0,0.0018523]
["bitfinex","BTCUSD",1736727009259,0.33712897,94578.0,94577.0,0.0008523]
["bitfinex","BTCUSD",1736727010275,0.3477516,94578.0,94577.0,0.0008523]
["bitfinex","BTCUSD",1736727011697,0.2477516,94578.0,94577.0,0.0008523]
["bitfinex","BTCUSD",1736727012772,0.3477516,94578.0,94577.0,0.0008523]
["bitfinex","BTCUSD",1736727013173,0.2477516,94578.0,94577.0,0.0008523]
["bitfinex","BTCUSD",1736727013760,0.3477516,94578.0,94577.0,0.0008523]
["bitfinex","BTCUSD",1736727013970,0.2477516,94578.0,94577.0,0.0008523]
["bitfinex","BTCUSD",1736727015763,0.12500105,94578.0,94577.0,0.0008523]
["bitfinex","BTCUSD",1736727016393,0.02070129,94578.0,94577.0,0.0008523]
["bitfinex","BTCUSD",1736727016547,0.01007866,94578.0,94577.0,1.5008523]
["bitfinex","BTCUSD",1736727016745,0.01007866,94578.0,94577.0,1.50743971]
["bitfinex","BTCUSD",1736727017165,0.00951473,94578.0,94577.0,1.51499971]
["bitfinex","BTCUSD",1736727017338,0.00951473,94578.0,94577.0,1.51599971]
["bitfinex","BTCUSD",1736727017583,0.00951473,94578.0,94577.0,1.51499971]
["bitfinex","BTCUSD",1736727017958,0.00951473,94578.0,94577.0,1.51899971]
["bitfinex","BTCUSD",1736727018160,0.00951473,94578.0,94577.0,1.51499971]
["bitfinex","BTCUSD",1736727018361,0.00951473,94578.0,94577.0,1.51799971]
["bitfinex","BTCUSD",1736727019621,0.00951473,94578.0,94577.0,1.51043971]
["bitfinex","BTCUSD",1736727019786,0.00951473,94578.0,94577.0,0.01143971]
["bitfinex","BTCUSD",1736727019787,0.11381449,94578.0,94577.0,0.01143971]
["bitfinex","BTCUSD",1736727019962,0.13681449,94578.0,94577.0,0.01143971]
["bitfinex","BTCUSD",1736727020161,0.23681449,94578.0,94577.0,0.0018523]
["bitfinex","BTCUSD",1736727020547,0.23681449,94578.0,94577.0,0.0048523]
["bitfinex","BTCUSD",1736727020753,0.23681449,94578.0,94577.0,0.0018523]
["bitfinex","BTCUSD",1736727021347,0.13681449,94578.0,94577.0,0.0018523]
["bitfinex","BTCUSD",1736727021553,0.11381449,94578.0,94577.0,0.0008523]
["bitfinex","BTCUSD",1736727021761,0.12431255,94578.0,94577.0,0.0008523]
["bitfinex","BTCUSD",1736727021950,0.00951473,94578.0,94577.0,0.0018523]
["bitfinex","BTCUSD",1736727022291,0.00951473,94578.0,94577.0,0.0008523]
["bitfinex","BTCUSD",1736727023304,0.00951473,94578.0,94577.0,0.0063443]
["bitfinex","BTCUSD",1736727023915,0.00951473,94578.0,94577.0,0.0073443]
["bitfinex","BTCUSD",1736727024522,0.11381449,94578.0,94577.0,0.0073443]
["bitfinex","BTCUSD",1736727024726,0.11381449,94578.0,94577.0,0.0063443]
["bitfinex","BTCUSD",1736727024960,0.11381449,94578.0,94577.0,0.0038523]
["bitfinex","BTCUSD",1736727025374,0.11381449,94578.0,94577.0,0.0008523]
["bitfinex","BTCUSD",1736727025574,0.11381449,94578.0,94577.0,0.0018523]
["bitfinex","BTCUSD",1736727026026,0.11381449,94578.0,94577.0,0.0008523]
["bitfinex","BTCUSD",1736727026197,0.11475246,94578.0,94577.0,0.0008523]
["bitfinex","BTCUSD",1736727034689,0.0104527,94578.0,94577.0,0.0008523]
["bitfinex","BTCUSD",1736727035043,0.0104527,94578.0,94577.0,0.00582345]
["bitfinex","BTCUSD",1736727035265,0.0104527,94578.0,94577.0,1.5008523]
["bitfinex","BTCUSD",1736727035919,0.0104527,94578.0,94577.0,1.50582175]
["bitfinex","BTCUSD",1736727036279,0.0104527,94578.0,94577.0,1.50782175]
["bitfinex","BTCUSD",1736727036598,0.0104527,94578.0,94577.0,1.50682175]
["bitfinex","BTCUSD",1736727036815,0.0104527,94578.0,94577.0,1.51082175]
["bitfinex","BTCUSD",1736727037819,0.0104527,94578.0,94577.0,1.50982175]
["bitfinex","BTCUSD",1736727037979,0.0104527,94578.0,94577.0,1.51082175]
["bitfinex","BTCUSD",1736727040096,0.0104527,94578.0,94577.0,0.01082175]
["bitfinex","BTCUSD",1736727040330,0.0104527,94578.0,94577.0,0.0058523]
["bitfinex","BTCUSD",1736727040534,0.11475246,94578.0,94577.0,0.0058523]
["bitfinex","BTCUSD",1736727040878,0.11475246,94578.0,94577.0,0.0048523]
["bitfinex","BTCUSD",1736727041378,0.11475246,94578.0,94577.0,0.0058523]
["bitfinex","BTCUSD",1736727041782,0.11475246,94578.0,94577.0,0.0048523]
["bitfinex","BTCUSD",1736727042054,0.11475246,94578.0,94577.0,0.0008523]
["bitfinex","BTCUSD",1736727042415,0.11475246,94578.0,94577.0,0.0038523]
["bitfinex","BTCUSD",1736727042555,0.11475246,94578.0,94577.0,0.0008523]
["bitfinex","BTCUSD",1736727044526,0.11475246,94578.0,94577.0,0.00582345]
["bitfinex","BTCUSD",1736727045517,0.11475246,94578.0,94577.0,0.00682345]
["bitfinex","BTCUSD",1736727045898,0.11475246,94578.0,94577.0,0.00582345]
["bitfinex","BTCUSD",1736727048834,0.0104527,94578.0,94577.0,0.00582345]
["bitfinex","BTCUSD",1736727050165,0.0104527,94578.0,94577.0,1.50582345]
["bitfinex","BTCUSD",1736727050407,0.0104527,94578.0,94577.0,1.50682345]
["bitfinex","BTCUSD",1736727051017,0.0104527,94578.0,94577.0,1.65485045]
["bitfinex","BTCUSD",1736727051701,0.0104527,94578.0,94577.0,1.65385045]
["bitfinex","BTCUSD",1736727051849,0.0104527,94578.0,94577.0,1.65485045]
["bitfinex","BTCUSD",1736727051974,0.0104527,94578.0,94577.0,1.50782345]
["bitfinex","BTCUSD",1736727052174,0.0104527,94578.0,94577.0,1.50682345]
["bitfinex","BTCUSD",1736727052606,0.0104527,94578.0,94577.0,1.51082345]
["bitfinex","BTCUSD",1736727053374,0.0104527,94578.0,94577.0,1.50982345]
["bitfinex","BTCUSD",1736727053557,0.0104527,94578.0,94577.0,1.51082345]
["bitfinex","BTCUSD",1736727054917,0.0104527,94578.0,94577.0,0.01082345]
["bitfinex","BTCUSD",1736727055559,0.0104527,94578.0,94577.0,1.5058523]
["bitfinex","BTCUSD",1736727055760,0.0104527,94578.0,94577.0,1.51078139]
["bitfinex","BTCUSD",1736727055971,0.0104527,94578.0,94577.0,1.50678139]
["bitfinex","BTCUSD",1736727056121,0.0104527,94578.0,94577.0,1.50778139]
["bitfinex","BTCUSD",1736727056328,0.0104527,94578.0,94577.0,1.50678139]
["bitfinex","BTCUSD",1736727057765,0.0104527,94578.0,94577.0,1.50578139]
["bitfinex","BTCUSD",1736727057984,0.0104527,94578.0,94577.0,1.58758139]
["bitfinex","BTCUSD",1736727058184,0.0104527,94578.0,94577.0,1.58958139]
["bitfinex","BTCUSD",1736727058408,0.0104527,94578.0,94577.0,1.63378139]
["bitfinex","BTCUSD",1736727058846,0.0104527,94578.0,94577.0,1.63778139]
["bitfinex","BTCUSD",1736727059099,0.0104527,94578.0,94577.0,1.63378139]
["bitfinex","BTCUSD",1736727059304,0.0104527,94578.0,94577.0,1.63778139]
["bitfinex","BTCUSD",1736727059477,0.0104527,94578.0,94577.0,1.63678139]
["bitfinex","BTCUSD",1736727059650,0.0104527,94578.0,94577.0,1.63378139]
["bitfinex","BTCUSD",1736727059854,0.0104527,94578.0,94577.0,1.63778139]
["bitfinex","BTCUSD",1736727060243,0.0104527,94578.0,94577.0,1.63678139]
["bitfinex","BTCUSD",1736727060463,0.0104527,94578.0,94577.0,1.63778139]
["bitfinex","BTCUSD",1736727063152,0.0104527,94578.0,94577.0,1.59258139]
["bitfinex","BTCUSD",1736727064187,0.0104527,94578.0,94577.0,1.58858139]
["bitfinex","BTCUSD",1736727064600,0.0104527,94578.0,94577.0,1.59258139]
["bitfinex","BTCUSD",1736727064800,0.0104527,94578.0,94577.0,1.59158139]
["bitfinex","BTCUSD",1736727066262,0.0104527,94578.0,94577.0,1.59258139]
["bitfinex","BTCUSD",1736727066734,0.0104527,94578.0,94577.0,1.69688115]
["bitfinex","BTCUSD",1736727066915,0.0104527,94578.0,94577.0,1.74648115]
["bitfinex","BTCUSD",1736727067172,0.0104527,94578.0,94577.0,1.89648115]
["bitfinex","BTCUSD",1736727067293,0.0104527,94578.0,94577.0,1.99648115]
["bitfinex","BTCUSD",1736727067492,0.0104527,94578.0,94577.0,1.99548115]
["bitfinex","BTCUSD",1736727068367,0.0104527,94578.0,94577.0,2.00630364]
["bitfinex","BTCUSD",1736727068562,0.0104527,94578.0,94577.0,2.01530364]
["bitfinex","BTCUSD",1736727068863,0.0104527,94578.0,94577.0,2.00630364]
["bitfinex","BTCUSD",1736727069180,0.0104527,94578.0,94577.0,2.01530364]
["bitfinex","BTCUSD",1736727069382,0.0104527,94578.0,94577.0,2.01130364]
["bitfinex","BTCUSD",1736727069642,0.0104527,94578.0,94577.0,2.01530364]
["bitfinex","BTCUSD",1736727069832,0.0104527,94578.0,94577.0,2.22677064]
["bitfinex","BTCUSD",1736727072806,0.0104527,94578.0,94577.0,2.22277064]
["bitfinex","BTCUSD",1736727073204,0.0104527,94578.0,94577.0,2.43520864]
["bitfinex","BTCUSD",1736727073566,0.0104527,94578.0,94577.0,2.42920864]
["bitfinex","BTCUSD",1736727073766,0.0104527,94578.0,94577.0,2.42020864]
["bitfinex","BTCUSD",1736727073968,0.0004527,94578.0,94577.0,2.43420864]
["bitfinex","BTCUSD",1736727074390,0.0004527,94578.0,94577.0,2.52520864]
["bitfinex","BTCUSD",1736727074726,0.0004527,94578.0,94577.0,2.53420864]
["bitfinex","BTCUSD",1736727074934,0.0004527,94578.0,94577.0,2.54820864]
["bitfinex","BTCUSD",1736727075319,0.0004527,94578.0,94577.0,2.55720864]
["bitfinex","BTCUSD",1736727075541,0.0004527,94578.0,94577.0,2.54820864]
["bitfinex","BTCUSD",1736727076017,0.0004527,94578.0,94577.0,2.54320864]
["bitfinex","BTCUSD",1736727076219,0.0004527,94578.0,94577.0,2.54920864]
["bitfinex","BTCUSD",1736727076795,0.0004527,94578.0,94577.0,2.54320864]
["bitfinex","BTCUSD",1736727077002,0.0004527,94578.0,94577.0,2.55920864]
["bitfinex","BTCUSD",1736727077221,0.0004527,94578.0,94577.0,2.65920864]
["bitfinex","BTCUSD",1736727077982,0.00093853,94584.0,94583.0,0.3967]
["bitfinex","BTCUSD",1736727078146,0.00098767,94584.0,94583.0,1.51560318]
["bitfinex","BTCUSD",1736727078591,0.00098767,94584.0,94583.0,3.01560318]
["bitfinex","BTCUSD",1736727078786,0.00098767,94584.0,94583.0,3.22705718]
["bitfinex","BTCUSD",1736727079369,0.00098767,94584.0,94583.0,3.14592918]
["bitfinex","BTCUSD",1736727079576,0.00098767,94584.0,94583.0,3.07491818]
["bitfinex","BTCUSD",1736727079775,0.00098767,94584.0,94583.0,2.99870818]
["bitfinex","BTCUSD",1736727079998,0.00098767,94584.0,94583.0,2.97418818]
["bitfinex","BTCUSD",1736727080552,0.00098767,94584.0,94583.0,2.98318818]
["bitfinex","BTCUSD",1736727081192,0.00098767,94584.0,94583.0,3.08318818]
["bitfinex","BTCUSD",1736727082069,0.00098767,94584.0,94583.0,2.33229418]
["bitfinex","BTCUSD",1736727082273,0.00098767,94584.0,94583.0,3.15183276]
["bitfinex","BTCUSD",1736727084045,0.00098767,94584.0,94583.0,3.25763146]
["bitfinex","BTCUSD",1736727084885,0.00098767,94584.0,94583.0,3.24863146]
["bitfinex","BTCUSD",1736727085557,0.00098767,94584.0,94583.0,3.25763146]
["bitfinex","BTCUSD",1736727085730,0.00098767,94584.0,94583.0,3.25163146]
["bitfinex","BTCUSD",1736727085977,0.00098767,94584.0,94583.0,3.25963146]
["bitfinex","BTCUSD",1736727091186,6.7e-07,94584.0,94583.0,3.25963146]
["bitfinex","BTCUSD",1736727091489,6.7e-07,94584.0,94583.0,2.46135546]
["bitfinex","BTCUSD",1736727091697,0.04823797,94635.0,94626.0,0.211358]
["bitfinex","BTCUSD",1736727091898,0.04823797,94635.0,94627.0,0.11295642]
["bitfinex","BTCUSD",1736727091899,0.00142987,94634.0,94627.0,0.11295642]
["bitfinex","BTCUSD",1736727092097,0.00142987,94634.0,94632.0,0.211343]
["bitfinex","BTCUSD",1736727092332,0.00142987,94634.0,94633.0,0.00105657]
["bitfinex","BTCUSD",1736727092502,0.00142987,94634.0,94633.0,1.50584848]
["bitfinex","BTCUSD",1736727092683,0.00142987,94634.0,94633.0,1.50479191]
["bitfinex","BTCUSD",1736727093546,0.00142987,94634.0,94633.0,1.65479191]
["bitfinex","BTCUSD",1736727093725,0.00142987,94634.0,94633.0,1.65579191]
["bitfinex","BTCUSD",1736727094534,0.00142987,94634.0,94633.0,1.65979191]
["bitfinex","BTCUSD",1736727095617,0.00142987,94634.0,94633.0,1.51735191]
["bitfinex","BTCUSD",1736727097147,0.21276987,94634.0,94633.0,1.51735191]
["bitfinex","BTCUSD",1736727097576,0.21276987,94634.0,94633.0,1.50979191]
["bitfinex","BTCUSD",1736727097916,0.28896987,94634.0,94633.0,1.51335191]
["bitfinex","BTCUSD",1736727098077,0.28896987,94634.0,94633.0,1.51635191]
["bitfinex","BTCUSD",1736727098697,0.28896987,94634.0,94633.0,1.51535191]
["bitfinex","BTCUSD",1736727098877,0.28896987,94634.0,94633.0,1.51635191]
["bitfinex","BTCUSD",1736727099053,0.29939735,94634.0,94633.0,1.51635191]
["bitfinex","BTCUSD",1736727099254,0.07762987,94634.0,94633.0,1.51335191]
["bitfinex","BTCUSD",1736727099480,0.00142987,94634.0,94633.0,1.51235191]
["bitfinex","BTCUSD",1736727100246,0.00142987,94634.0,94633.0,1.72369391]
["bitfinex","BTCUSD",1736727100447,0.00142987,94634.0,94633.0,1.72469391]
["bitfinex","BTCUSD",1736727100651,0.00142987,94634.0,94633.0,1.72869391]
["bitfinex","BTCUSD",1736727101580,0.00142987,94634.0,94633.0,1.51735191]
["bitfinex","BTCUSD",1736727101792,0.00142987,94634.0,94633.0,1.51635191]
["bitfinex","BTCUSD",1736727101999,0.00142987,94634.0,94633.0,1.51735191]
["bitfinex","BTCUSD",1736727102223,0.00142987,94634.0,94633.0,1.72869391]
["bitfinex","BTCUSD",1736727102872,0.00142987,94634.0,94633.0,1.51735191]
["bitfinex","BTCUSD",1736727104784,0.00142987,94634.0,94633.0,1.51635191]
["bitfinex","BTCUSD",1736727105324,0.00142987,94634.0,94633.0,1.51835191]
["bitfinex","BTCUSD",1736727105523,0.00142987,94634.0,94633.0,1.51435191]
["bitfinex","BTCUSD",1736727105726,0.00142987,94634.0,94633.0,1.51235191]
["bitfinex","BTCUSD",1736727105952,0.00142987,94634.0,94633.0,1.52135191]
["bitfinex","BTCUSD",1736727106838,0.00142987,94634.0,94633.0,1.51235191]
["bitfinex","BTCUSD",1736727107050,0.00142987,94634.0,94633.0,1.51835191]
["bitfinex","BTCUSD",1736727107181,0.00142987,94634.0,94633.0,1.51235191]
["bitfinex","BTCUSD",1736727107392,0.00142987,94634.0,94633.0,1.51835191]
["bitfinex","BTCUSD",1736727108775,0.00142987,94634.0,94633.0,1.52035191]
["bitfinex","BTCUSD",1736727109139,0.00142987,94634.0,94633.0,1.51835191]
["bitfinex","BTCUSD",1736727109340,0.00142987,94634.0,94633.0,1.52035191]
["bitfinex","BTCUSD",1736727110550,0.00142987,94634.0,94633.0,1.51835191]
["bitfinex","BTCUSD",1736727110750,0.00142987,94634.0,94633.0,1.51235191]
["bitfinex","BTCUSD",1736727111806,0.00142987,94634.0,94633.0,1.51435191]
["bitfinex","BTCUSD",1736727112153,0.00142987,94634.0,94633.0,1.52035191]
["bitfinex","BTCUSD",1736727112577,0.00142987,94634.0,94633.0,1.51835191]
["bitfinex","BTCUSD",1736727112950,0.00142987,94634.0,94633.0,1.52035191]
["bitfinex","BTCUSD",1736727114240,0.00142987,94634.0,94633.0,1.62465167]
["bitfinex","BTCUSD",1736727114777,0.00142987,94634.0,94633.0,1.62265167]
["bitfinex","BTCUSD",1736727115158,0.00142987,94634.0,94633.0,1.61965167]
["bitfinex","BTCUSD",1736727115441,0.00142987,94634.0,94633.0,1.62765167]
["bitfinex","BTCUSD",1736727115623,0.00142987,94634.0,94633.0,1.62465167]
["bitfinex","BTCUSD",1736727115768,0.00142987,94634.0,94633.0,1.61665167]
["bitfinex","BTCUSD",1736727115993,0.00142987,94634.0,94633.0,1.62765167]
["bitfinex","BTCUSD",1736727116197,0.00142987,94634.0,94633.0,1.61965167]
["bitfinex","BTCUSD",1736727116395,0.00142987,94634.0,94633.0,1.61665167]
["bitfinex","BTCUSD",1736727116643,0.00142987,94634.0,94633.0,1.62865167]
["bitfinex","BTCUSD",1736727116813,0.00142987,94634.0,94633.0,1.6299222]
["bitfinex","BTCUSD",1736727117185,0.00142987,94634.0,94633.0,1.52554244]
["bitfinex","BTCUSD",1736727118119,0.00142987,94634.0,94633.0,1.51354244]
["bitfinex","BTCUSD",1736727118583,0.00142987,94634.0,94633.0,1.52254244]
["bitfinex","BTCUSD",1736727118790,0.00142987,94634.0,94633.0,1.51354244]
["bitfinex","BTCUSD",1736727118989,0.00142987,94634.0,94633.0,1.52554244]
["bitfinex","BTCUSD",1736727119343,0.00142987,94634.0,94633.0,1.51354244]
["bitfinex","BTCUSD",1736727119606,0.00142987,94634.0,94633.0,1.52254244]
["bitfinex","BTCUSD",1736727119805,0.00142987,94634.0,94633.0,1.52554244]
["bitfinex","BTCUSD",1736727120009,0.00142987,94634.0,94633.0,1.51654244]
["bitfinex","BTCUSD",1736727121209,0.00142987,94634.0,94633.0,1.51354244]
["bitfinex","BTCUSD",1736727121406,0.04902987,94634.0,94633.0,1.52454244]
["bitfinex","BTCUSD",1736727121583,0.04902987,94634.0,94633.0,1.5226051]
["bitfinex","BTCUSD",1736727121783,0.04902987,94634.0,94633.0,1.5316051]
["bitfinex","BTCUSD",1736727121988,0.04902987,94634.0,94633.0,1.5211251]
["bitfinex","BTCUSD",1736727122192,0.04902987,94634.0,94633.0,1.5226051]
["bitfinex","BTCUSD",1736727122193,0.13821759,94634.0,94633.0,1.5226051]
["bitfinex","BTCUSD",1736727122396,0.13821759,94634.0,94633.0,1.5236051]
["bitfinex","BTCUSD",1736727122599,0.13821759,94634.0,94633.0,1.5206051]
["bitfinex","BTCUSD",1736727122805,0.13821759,94634.0,94633.0,1.5196051]
["bitfinex","BTCUSD",1736727122966,0.13821759,94634.0,94633.0,1.5206051]
["bitfinex","BTCUSD",1736727124297,0.13821759,94634.0,94633.0,1.5196051]
["bitfinex","BTCUSD",1736727124517,0.24251735,94634.0,94633.0,1.5121251]
["bitfinex","BTCUSD",1736727124793,0.24351735,94634.0,94633.0,1.5121251]
["bitfinex","BTCUSD",1736727124988,0.24351735,94634.0,94633.0,0.0121251]
["bitfinex","BTCUSD",1736727125330,0.211342,94633.0,94627.0,1.5]
["bitfinex","BTCUSD",1736727125530,0.10429976,94632.0,94627.0,1.5]
["bitfinex","BTCUSD",1736727125759,0.52698776,94632.0,94628.0,0.01212625]
["bitfinex","BTCUSD",1736727126194,0.52698776,94632.0,94626.0,0.00748]
["bitfinex","BTCUSD",1736727126425,0.52698776,94632.0,94627.0,1.5]
["bitfinex","BTCUSD",1736727126627,0.52698776,94632.0,94627.0,1.51226236]
["bitfinex","BTCUSD",1736727126825,0.52698776,94632.0,94627.0,0.01226236]
["bitfinex","BTCUSD",1736727127001,0.52698776,94632.0,94626.0,0.00748]
["bitfinex","BTCUSD",1736727127207,0.52698776,94632.0,94605.0,0.15]
["bitfinex","BTCUSD",1736727127208,0.211372,94620.0,94605.0,0.15]
["bitfinex","BTCUSD",1736727127412,0.211374,94619.0,94605.0,0.15]
["bitfinex","BTCUSD",1736727127608,0.422748,94619.0,94606.0,0.00748]
["bitfinex","BTCUSD",1736727127818,0.422748,94619.0,94607.0,1.5]
["bitfinex","BTCUSD",1736727128558,0.211374,94619.0,94607.0,1.5]
["bitfinex","BTCUSD",1736727128950,0.211374,94619.0,94607.0,1.509]
["bitfinex","BTCUSD",1736727129516,0.211374,94619.0,94607.0,1.512]
["bitfinex","BTCUSD",1736727129707,0.211374,94619.0,94607.0,0.012]
["bitfinex","BTCUSD",1736727131438,0.211374,94619.0,94608.0,0.211398]
["bitfinex","BTCUSD",1736727132009,0.211374,94619.0,94609.0,0.00748]
["bitfinex","BTCUSD",1736727132574,0.01082416,94622.0,94609.0,0.00748]
["bitfinex","BTCUSD",1736727132902,0.211369,94622.0,94616.0,1.5]
["bitfinex","BTCUSD",1736727133247,0.211349,94630.0,94616.0,1.5]
["bitfinex","BTCUSD",1736727133449,0.211349,94630.0,94613.0,0.0769]
["bitfinex","BTCUSD",1736727133985,0.11513452,94632.0,94625.0,1.5]
["bitfinex","BTCUSD",1736727133986,0.211351,94629.0,94625.0,1.5]
["bitfinex","BTCUSD",1736727135414,0.211351,94629.0,94625.0,1.501]
["bitfinex","BTCUSD",1736727135814,0.422703,94629.0,94625.0,1.501]
["bitfinex","BTCUSD",1736727136871,0.422703,94629.0,94626.0,0.01114694]
["bitfinex","BTCUSD",1736727137580,0.422703,94629.0,94625.0,0.001]
["bitfinex","BTCUSD",1736727137775,0.422703,94629.0,94612.0,0.211387]
["bitfinex","BTCUSD",1736727137975,0.422703,94629.0,94609.0,0.00748]
["bitfinex","BTCUSD",1736727137976,0.211363,94624.0,94613.0,1.51115345]
["bitfinex","BTCUSD",1736727138405,0.211359,94626.0,94613.0,1.72254045]
["bitfinex","BTCUSD",1736727138569,0.211371,94621.0,94613.0,1.51115345]
["bitfinex","BTCUSD",1736727139321,0.211349,94630.0,94613.0,1.51115345]
["bitfinex","BTCUSD",1736727139322,0.211362,94625.0,94613.0,1.51115345]
["bitfinex","BTCUSD",1736727140702,0.211362,94625.0,94613.0,1.51715345]
["bitfinex","BTCUSD",1736727140900,0.211362,94625.0,94613.0,1.51115345]
["bitfinex","BTCUSD",1736727141120,0.211362,94625.0,94613.0,1.51315345]
["bitfinex","BTCUSD",1736727141314,0.211362,94625.0,94613.0,1.52015345]
["bitfinex","BTCUSD",1736727141569,0.211351,94629.0,94615.0,0.0774]
["bitfinex","BTCUSD",1736727141769,0.211347,94631.0,94616.0,0.422758]
["bitfinex","BTCUSD",1736727141920,0.211347,94631.0,94624.0,1.5]
["bitfinex","BTCUSD",1736727142248,0.0008526,94629.0,94625.0,0.01115332]
["bitfinex","BTCUSD",1736727142656,0.52700676,94628.0,94625.0,0.01115332]
["bitfinex","BTCUSD",1736727142859,0.0815,94627.0,94625.0,0.01115332]
["bitfinex","BTCUSD",1736727143066,0.18579976,94627.0,94625.0,0.01115332]
["bitfinex","BTCUSD",1736727143269,0.211378,94617.0,94615.0,0.002]
["bitfinex","BTCUSD",1736727143636,0.211378,94617.0,94616.0,0.01115826]
["bitfinex","BTCUSD",1736727144446,0.211378,94617.0,94613.0,0.00748]
["bitfinex","BTCUSD",1736727144447,0.422756,94617.0,94613.0,0.00748]
["bitfinex","BTCUSD",1736727144645,0.211399,94608.0,94597.0,0.211421]
["bitfinex","BTCUSD",1736727144850,0.211399,94608.0,94602.0,0.01865421]
["bitfinex","BTCUSD",1736727145049,0.211399,94608.0,94602.0,1.51865421]
["bitfinex","BTCUSD",1736727146198,0.211399,94608.0,94602.0,1.52065421]
["bitfinex","BTCUSD",1736727146425,0.21139,94612.0,94602.0,1.52065421]
["bitfinex","BTCUSD",1736727146618,0.21139,94612.0,94602.0,1.51317421]
["bitfinex","BTCUSD",1736727146821,0.42278,94612.0,94603.0,0.00748]
["bitfinex","BTCUSD",1736727146974,0.42278,94612.0,94604.0,0.0111732]
["bitfinex","BTCUSD",1736727147626,0.211405,94605.0,94604.0,0.0186532]
["bitfinex","BTCUSD",1736727148392,0.211405,94605.0,94604.0,0.0256532]
["bitfinex","BTCUSD",1736727148813,0.21145415,94605.0,94604.0,0.0236532]
["bitfinex","BTCUSD",1736727149699,0.21145415,94605.0,94604.0,0.0186532]
["bitfinex","BTCUSD",1736727151470,0.21145415,94605.0,94604.0,0.0216532]
["bitfinex","BTCUSD",1736727151885,4.915e-05,94605.0,94604.0,1.51048]
["bitfinex","BTCUSD",1736727152095,4.915e-05,94605.0,94604.0,1.721887]
["bitfinex","BTCUSD",1736727152257,4.915e-05,94605.0,94604.0,1.73317991]
["bitfinex","BTCUSD",1736727152873,4.915e-05,94605.0,94604.0,2.06867967]
["bitfinex","BTCUSD",1736727153317,4.915e-05,94605.0,94604.0,2.06567967]
["bitfinex","BTCUSD",1736727153632,4.915e-05,94605.0,94604.0,2.06767967]
["bitfinex","BTCUSD",1736727154067,4.915e-05,94605.0,94604.0,2.06567967]
["bitfinex","BTCUSD",1736727154243,4.915e-05,94605.0,94604.0,2.07367967]
["bitfinex","BTCUSD",1736727154444,4.915e-05,94605.0,94604.0,2.07667967]
["bitfinex","BTCUSD",1736727154654,4.915e-05,94605.0,94604.0,2.45907967]
["bitfinex","BTCUSD",1736727154872,4.915e-05,94605.0,94604.0,2.50367967]
["bitfinex","BTCUSD",1736727155228,4.915e-05,94605.0,94604.0,2.50767967]
["bitfinex","BTCUSD",1736727155431,4.915e-05,94605.0,94604.0,2.44912767]
["bitfinex","BTCUSD",1736727155633,4.915e-05,94605.0,94604.0,2.44512767]
["bitfinex","BTCUSD",1736727156033,4.915e-05,94605.0,94604.0,2.45112767]
["bitfinex","BTCUSD",1736727157054,4.915e-05,94605.0,94604.0,2.44212767]
["bitfinex","BTCUSD",1736727157414,4.915e-05,94605.0,94604.0,2.46812767]
["bitfinex","BTCUSD",1736727157644,4.915e-05,94605.0,94604.0,2.47412767]
["bitfinex","BTCUSD",1736727157826,4.915e-05,94605.0,94604.0,2.46512767]
["bitfinex","BTCUSD",1736727157970,4.915e-05,94605.0,94604.0,2.47412767]
["bitfinex","BTCUSD",1736727158477,4.915e-05,94605.0,94604.0,2.57412767]
["bitfinex","BTCUSD",1736727159002,4.915e-05,94605.0,94604.0,2.55019167]
["bitfinex","BTCUSD",1736727162318,4.915e-05,94605.0,94604.0,2.51735467]
["bitfinex","BTCUSD",1736727163732,4.915e-05,94605.0,94604.0,2.21979967]
["bitfinex","BTCUSD",1736727163935,4.915e-05,94605.0,94604.0,2.12727967]
["bitfinex","BTCUSD",1736727164157,4.915e-05,94605.0,94604.0,2.69202067]
["bitfinex","BTCUSD",1736727164361,4.915e-05,94605.0,94604.0,2.55878267]
["bitfinex","BTCUSD",1736727164594,4.915e-05,94605.0,94604.0,2.65911467]
["bitfinex","BTCUSD",1736727164849,0.00090175,94605.0,94604.0,2.56743067]
["bitfinex","BTCUSD",1736727165232,0.00090175,94605.0,94604.0,2.77320637]
["bitfinex","BTCUSD",1736727166329,0.00090175,94605.0,94604.0,2.76420637]
["bitfinex","BTCUSD",1736727166529,0.00090175,94605.0,94604.0,2.75820637]
["bitfinex","BTCUSD",1736727166765,0.00090175,94605.0,94604.0,2.76720637]
["bitfinex","BTCUSD",1736727166959,0.00090175,94605.0,94604.0,2.76520637]
["bitfinex","BTCUSD",1736727167331,0.00090175,94605.0,94604.0,3.05003542]
["bitfinex","BTCUSD",1736727167699,0.00090175,94605.0,94604.0,3.04903542]
["bitfinex","BTCUSD",1736727167912,0.00090175,94605.0,94604.0,3.05803542]
["bitfinex","BTCUSD",1736727168322,0.00090175,94605.0,94604.0,3.04103542]
["bitfinex","BTCUSD",1736727168522,0.01090175,94605.0,94604.0,3.04903542]
["bitfinex","BTCUSD",1736727169096,0.00090175,94605.0,94604.0,3.04903542]
["bitfinex","BTCUSD",1736727169670,0.00090175,94605.0,94604.0,3.05803542]
["bitfinex","BTCUSD",1736727170070,0.00090175,94605.0,94604.0,2.77520637]
["bitfinex","BTCUSD",1736727171234,0.00090175,94605.0,94604.0,2.76720637]
["bitfinex","BTCUSD",1736727171410,0.00090175,94605.0,94604.0,2.75820637]
["bitfinex","BTCUSD",1736727171615,0.00090175,94605.0,94604.0,2.76620637]
["bitfinex","BTCUSD",1736727171914,0.00090175,94605.0,94604.0,3.31340637]
["bitfinex","BTCUSD",1736727172233,0.00090175,94605.0,94604.0,3.59623542]
["bitfinex","BTCUSD",1736727172780,0.00090175,94605.0,94604.0,3.60523542]
["bitfinex","BTCUSD",1736727172989,0.00090175,94605.0,94604.0,3.58823542]
["bitfinex","BTCUSD",1736727173232,0.00090175,94605.0,94604.0,3.30540637]
["bitfinex","BTCUSD",1736727173390,0.00090175,94605.0,94604.0,3.32340637]
["bitfinex","BTCUSD",1736727174831,0.00090175,94605.0,94604.0,3.10625537]
["bitfinex","BTCUSD",1736727175060,0.00090175,94605.0,94604.0,4.66115737]
["bitfinex","BTCUSD",1736727175500,0.00090175,94605.0,94604.0,4.62064337]
["bitfinex","BTCUSD",1736727176464,0.00175465,94605.0,94604.0,4.62064337]
["bitfinex","BTCUSD",1736727177324,0.00175465,94605.0,94604.0,4.61164337]
["bitfinex","BTCUSD",1736727177518,0.00175465,94605.0,94604.0,4.89447242]
["bitfinex","BTCUSD",1736727178221,6.5e-07,94605.0,94604.0,4.89447242]
["bitfinex","BTCUSD",1736727178422,6.5e-07,94605.0,94604.0,3.38008442]
["bitfinex","BTCUSD",1736727178886,6.5e-07,94605.0,94604.0,3.09725537]
["bitfinex","BTCUSD",1736727179134,6.5e-07,94605.0,94604.0,3.10625537]
["bitfinex","BTCUSD",1736727179328,6.5e-07,94605.0,94604.0,3.09725537]
["bitfinex","BTCUSD",1736727179885,6.5e-07,94605.0,94604.0,3.10625537]
["bitfinex","BTCUSD",1736727182523,6.5e-07,94605.0,94604.0,3.13891859]
["bitfinex","BTCUSD",1736727183652,0.0008526,94629.0,94628.0,0.211353]
["bitfinex","BTCUSD",1736727183848,0.00134417,94629.0,94628.0,0.33318876]
["bitfinex","BTCUSD",1736727184281,0.00134417,94629.0,94628.0,1.83318876]
["bitfinex","BTCUSD",1736727185641,0.00134417,94629.0,94628.0,1.84218876]
["bitfinex","BTCUSD",1736727186085,0.00134417,94629.0,94628.0,1.84618876]
["bitfinex","BTCUSD",1736727188443,0.00134417,94629.0,94628.0,1.83718876]
["bitfinex","BTCUSD",1736727188658,0.00134417,94629.0,94628.0,1.84618876]
["bitfinex","BTCUSD",1736727188855,0.00134417,94629.0,94628.0,1.84218876]
["bitfinex","BTCUSD",1736727189062,5.29e-06,94629.0,94628.0,1.84218876]
["bitfinex","BTCUSD",1736727189267,5.29e-06,94629.0,94628.0,1.84618876]
["bitfinex","BTCUSD",1736727191438,5.29e-06,94629.0,94628.0,1.94618876]
["bitfinex","BTCUSD",1736727191685,5.29e-06,94629.0,94628.0,2.53103076]
["bitfinex","BTCUSD",1736727192383,5.29e-06,94629.0,94628.0,2.61063076]
["bitfinex","BTCUSD",1736727192590,5.29e-06,94629.0,94628.0,2.36941776]
["bitfinex","BTCUSD",1736727193014,5.29e-06,94629.0,94628.0,2.36741776]
["bitfinex","BTCUSD",1736727193180,5.29e-06,94629.0,94628.0,2.37776248]
["bitfinex","BTCUSD",1736727193394,5.29e-06,94629.0,94628.0,2.38676248]
["bitfinex","BTCUSD",1736727193592,5.29e-06,94629.0,94628.0,2.37076248]
["bitfinex","BTCUSD",1736727194002,5.29e-06,94629.0,94628.0,2.37776248]
["bitfinex","BTCUSD",1736727194201,5.29e-06,94629.0,94628.0,2.52776248]
["bitfinex","BTCUSD",1736727195003,5.29e-06,94629.0,94628.0,2.53676248]
["bitfinex","BTCUSD",1736727195220,5.29e-06,94629.0,94628.0,2.52076248]
["bitfinex","BTCUSD",1736727195548,5.29e-06,94629.0,94628.0,2.52976248]
["bitfinex","BTCUSD",1736727195723,5.29e-06,94629.0,94628.0,2.52076248]
["bitfinex","BTCUSD",1736727195984,5.29e-06,94629.0,94628.0,2.22929748]
["bitfinex","BTCUSD",1736727196210,5.29e-06,94629.0,94628.0,1.64046048]
["bitfinex","BTCUSD",1736727196415,5.29e-06,94629.0,94628.0,1.78218048]
["bitfinex","BTCUSD",1736727196844,5.29e-06,94629.0,94628.0,1.675816]
["bitfinex","BTCUSD",1736727197046,5.29e-06,94629.0,94628.0,1.683536]
["bitfinex","BTCUSD",1736727197188,5.29e-06,94629.0,94628.0,1.675816]
["bitfinex","BTCUSD",1736727197394,5.29e-06,94629.0,94628.0,1.683536]
["bitfinex","BTCUSD",1736727197994,5.29e-06,94629.0,94628.0,1.674536]
["bitfinex","BTCUSD",1736727198219,5.29e-06,94629.0,94628.0,1.676536]
["bitfinex","BTCUSD",1736727198420,5.29e-06,94629.0,94628.0,1.673536]
["bitfinex","BTCUSD",1736727198860,5.29e-06,94629.0,94628.0,1.678536]
["bitfinex","BTCUSD",1736727199076,5.29e-06,94629.0,94628.0,1.672536]
["bitfinex","BTCUSD",1736727199308,5.29e-06,94629.0,94628.0,1.674536]
["bitfinex","BTCUSD",1736727199526,5.29e-06,94629.0,94628.0,1.516816]
["bitfinex","BTCUSD",1736727199724,0.08030529,94629.0,94628.0,1.524536]
["bitfinex","BTCUSD",1736727200684,0.08030529,94629.0,94628.0,1.52547375]
["bitfinex","BTCUSD",1736727200905,0.08115779,94629.0,94628.0,1.52547375]
["bitfinex","BTCUSD",1736727201274,0.08115779,94629.0,94628.0,1.51775375]
["bitfinex","BTCUSD",1736727201613,0.08115779,94629.0,94628.0,1.52547375]
["bitfinex","BTCUSD",1736727202768,0.08115779,94629.0,94628.0,1.51775375]
["bitfinex","BTCUSD",1736727202978,0.08115779,94629.0,94628.0,1.52547375]
["bitfinex","BTCUSD",1736727204626,0.08115779,94629.0,94628.0,1.52047375]
["bitfinex","BTCUSD",1736727204851,0.00085779,94629.0,94628.0,1.51847375]
["bitfinex","BTCUSD",1736727205194,0.00085779,94629.0,94628.0,1.51947375]
["bitfinex","BTCUSD",1736727205348,0.00085779,94629.0,94628.0,1.51847375]
["bitfinex","BTCUSD",1736727205731,0.00085779,94629.0,94628.0,1.62677351]
["bitfinex","BTCUSD",1736727205933,0.00085779,94629.0,94628.0,1.77277351]
["bitfinex","BTCUSD",1736727206131,0.00085779,94629.0,94628.0,1.77377351]
["bitfinex","BTCUSD",1736727206363,0.00085779,94629.0,94628.0,1.78851631]
["bitfinex","BTCUSD",1736727207772,0.00085779,94629.0,94628.0,1.78351631]
["bitfinex","BTCUSD",1736727208216,0.00085779,94629.0,94628.0,1.79451631]
["bitfinex","BTCUSD",1736727208400,0.00085779,94629.0,94628.0,1.78651631]
["bitfinex","BTCUSD",1736727208597,0.00085779,94629.0,94628.0,1.78351631]
["bitfinex","BTCUSD",1736727208828,0.00085779,94629.0,94628.0,1.78951631]
["bitfinex","BTCUSD",1736727209022,0.00085779,94629.0,94628.0,1.79151631]
["bitfinex","BTCUSD",1736727209361,0.00085779,94629.0,94628.0,1.78551631]
["bitfinex","BTCUSD",1736727209564,0.00085779,94629.0,94628.0,1.78951631]
["bitfinex","BTCUSD",1736727209837,0.00085779,94629.0,94628.0,1.78651631]
["bitfinex","BTCUSD",1736727211081,0.00085779,94629.0,94628.0,1.79151631]
["bitfinex","BTCUSD",1736727211298,0.00085779,94629.0,94628.0,1.78751631]
["bitfinex","BTCUSD",1736727211723,0.00085779,94629.0,94628.0,1.79651631]
["bitfinex","BTCUSD",1736727215909,0.00085779,94629.0,94628.0,1.87801631]
["bitfinex","BTCUSD",1736727216906,0.00085779,94629.0,94628.0,1.79651631]
["bitfinex","BTCUSD",1736727223147,0.00085779,94629.0,94628.0,1.79251631]
["bitfinex","BTCUSD",1736727223583,0.00085779,94629.0,94628.0,1.79751631]
["bitfinex","BTCUSD",1736727223793,0.00085779,94629.0,94628.0,1.79747631]
["bitfinex","BTCUSD",1736727223991,0.00085779,94629.0,94628.0,1.78847631]
["bitfinex","BTCUSD",1736727224169,0.00085779,94629.0,94628.0,1.78347631]
["bitfinex","BTCUSD",1736727224372,0.00085779,94629.0,94628.0,1.79647631]
["bitfinex","BTCUSD",1736727225058,0.00085779,94629.0,94628.0,1.78347631]
["bitfinex","BTCUSD",1736727225251,0.00085779,94629.0,94628.0,1.79247631]
["bitfinex","BTCUSD",1736727226932,0.00085779,94629.0,94628.0,1.79647631]
["bitfinex","BTCUSD",1736727227095,0.00085779,94629.0,94628.0,1.79247631]
["bitfinex","BTCUSD",1736727228251,0.00085779,94629.0,94628.0,1.79647631]
["bitfinex","BTCUSD",1736727234226,0.00085779,94629.0,94628.0,1.78879631]
["bitfinex","BTCUSD",1736727234388,0.00085779,94629.0,94628.0,1.79631631]
["bitfinex","BTCUSD",1736727236095,0.00085779,94629.0,94628.0,1.52375375]
["bitfinex","BTCUSD",1736727236279,0.00085779,94629.0,94628.0,1.53127375]
["bitfinex","BTCUSD",1736727237278,0.00085779,94629.0,94628.0,1.52727375]
["bitfinex","BTCUSD",1736727237478,0.00085779,94629.0,94628.0,1.52827375]
["bitfinex","BTCUSD",1736727237680,0.00085779,94629.0,94628.0,1.51927375]
["bitfinex","BTCUSD",1736727237876,0.00085779,94629.0,94628.0,1.52327375]
["bitfinex","BTCUSD",1736727238269,0.00085779,94629.0,94628.0,1.51927375]
["bitfinex","BTCUSD",1736727238472,0.00085779,94629.0,94628.0,1.52227375]
["bitfinex","BTCUSD",1736727239095,0.00085779,94629.0,94628.0,1.52127375]
["bitfinex","BTCUSD",1736727239357,0.00085779,94629.0,94628.0,1.52227375]
["bitfinex","BTCUSD",1736727239559,0.00085779,94629.0,94628.0,1.51475375]
["bitfinex","BTCUSD",1736727239773,0.12815779,94629.0,94628.0,1.51075375]
["bitfinex","BTCUSD",1736727240196,0.12815779,94629.0,94628.0,1.51775375]
["bitfinex","BTCUSD",1736727240394,0.12815779,94629.0,94628.0,1.51175375]
["bitfinex","BTCUSD",1736727240512,0.12815779,94629.0,94628.0,1.51075375]
["bitfinex","BTCUSD",1736727240717,0.23245755,94629.0,94628.0,0.01575375]
["bitfinex","BTCUSD",1736727240941,0.23245755,94629.0,94628.0,0.00093775]
["bitfinex","BTCUSD",1736727241318,0.23245755,94629.0,94628.0,0.00293775]
["bitfinex","BTCUSD",1736727241531,0.23245755,94629.0,94628.0,0.00093775]
["bitfinex","BTCUSD",1736727242880,0.23245755,94629.0,94628.0,0.00193775]
["bitfinex","BTCUSD",1736727243242,0.23245755,94629.0,94628.0,0.00093775]
["bitfinex","BTCUSD",1736727243443,0.23345755,94629.0,94628.0,0.00093775]
["bitfinex","BTCUSD",1736727243854,0.23245755,94629.0,94628.0,0.00093775]
["bitfinex","BTCUSD",1736727244057,0.23345755,94629.0,94628.0,0.00093775]
["bitfinex","BTCUSD",1736727246274,0.25645755,94629.0,94628.0,0.00958088]
["bitfinex","BTCUSD",1736727246482,0.25645755,94629.0,94628.0,0.00093775]
["bitfinex","BTCUSD",1736727249990,0.341185,94614.0,94581.0,0.0807]
["bitfinex","BTCUSD",1736727250165,0.211433,94593.0,94585.0,0.01633465]
["bitfinex","BTCUSD",1736727250369,0.211433,94593.0,94585.0,0.00752]
["bitfinex","BTCUSD",1736727250630,0.081,94597.0,94586.0,1.5]
["bitfinex","BTCUSD",1736727250631,0.211424,94597.0,94586.0,1.5]
["bitfinex","BTCUSD",1736727250808,0.290609,94604.0,94586.0,1.5]
["bitfinex","BTCUSD",1736727251043,0.211418,94599.0,94587.0,0.00884665]
["bitfinex","BTCUSD",1736727251392,0.211418,94599.0,94587.0,0.00933292]
["bitfinex","BTCUSD",1736727251594,0.211418,94599.0,94588.0,1.5]
["bitfinex","BTCUSD",1736727251790,0.08983705,94604.0,94588.0,1.5]
["bitfinex","BTCUSD",1736727252040,0.211438,94590.0,94589.0,0.01492118]
["bitfinex","BTCUSD",1736727252453,0.0452,94602.0,94589.0,0.01492118]
["bitfinex","BTCUSD",1736727252660,0.211424,94597.0,94590.0,1.5]
["bitfinex","BTCUSD",1736727253114,0.211424,94597.0,94591.0,0.00746459]
["bitfinex","BTCUSD",1736727253304,0.211415,94601.0,94591.0,0.01498459]
["bitfinex","BTCUSD",1736727253518,0.211433,94593.0,94591.0,0.00752]
["bitfinex","BTCUSD",1736727253699,0.211433,94593.0,94592.0,1.5]
["bitfinex","BTCUSD",1736727253902,0.211433,94593.0,94592.0,1.50746409]
["bitfinex","BTCUSD",1736727254897,0.211433,94593.0,94592.0,1.50846409]
["bitfinex","BTCUSD",1736727255324,0.292033,94593.0,94592.0,1.50846409]
["bitfinex","BTCUSD",1736727255493,0.39633276,94593.0,94592.0,1.50846409]
["bitfinex","BTCUSD",1736727255669,0.44433276,94593.0,94592.0,1.50846409]
["bitfinex","BTCUSD",1736727256040,0.44433276,94593.0,94592.0,0.00746409]
["bitfinex","BTCUSD",1736727256236,0.44433276,94593.0,94592.0,0.00946409]
["bitfinex","BTCUSD",1736727256449,0.44433276,94593.0,94587.0,0.00048627]
["bitfinex","BTCUSD",1736727256450,0.44533276,94593.0,94587.0,0.00048627]
["bitfinex","BTCUSD",1736727256689,0.211443,94588.0,94587.0,0.00048627]
["bitfinex","BTCUSD",1736727256908,0.31574276,94588.0,94587.0,0.00048627]
["bitfinex","BTCUSD",1736727257944,0.31574276,94588.0,94587.0,0.00148627]
["bitfinex","BTCUSD",1736727258718,0.31574276,94588.0,94587.0,0.00242402]
["bitfinex","BTCUSD",1736727259937,0.31574276,94588.0,94587.0,0.00142402]
["bitfinex","BTCUSD",1736727260540,0.31974276,94588.0,94587.0,0.00142402]
["bitfinex","BTCUSD",1736727260715,0.32174276,94588.0,94587.0,0.00142402]
["bitfinex","BTCUSD",1736727265450,0.39964276,94588.0,94587.0,0.00142402]
["bitfinex","BTCUSD",1736727267150,0.40387576,94588.0,94587.0,0.00142402]
["bitfinex","BTCUSD",1736727277443,0.42687576,94588.0,94587.0,0.00142402]
["bitfinex","BTCUSD",1736727279848,0.217443,94588.0,94587.0,0.00142402]
["bitfinex","BTCUSD",1736727281215,0.213443,94588.0,94587.0,0.00142402]
["bitfinex","BTCUSD",1736727282354,0.212443,94588.0,94587.0,0.00142402]
["bitfinex","BTCUSD",1736727282566,0.212443,94588.0,94587.0,0.08182402]
["bitfinex","BTCUSD",1736727282983,0.211443,94588.0,94587.0,0.08282402]
["bitfinex","BTCUSD",1736727283211,0.211443,94588.0,94587.0,1.58182402]
["bitfinex","BTCUSD",1736727283385,0.211443,94588.0,94587.0,1.58761983]
["bitfinex","BTCUSD",1736727283899,0.02075038,94598.0,94587.0,1.59509983]
["bitfinex","BTCUSD",1736727284104,0.01071099,94607.0,94590.0,0.211438]
["bitfinex","BTCUSD",1736727284263,0.211397,94609.0,94597.0,0.1159958]
["bitfinex","BTCUSD",1736727284464,0.211397,94609.0,94600.0,0.076]
["bitfinex","BTCUSD",1736727284895,0.211397,94609.0,94601.0,0.0057632]
["bitfinex","BTCUSD",1736727285066,0.422794,94609.0,94601.0,0.0057632]
["bitfinex","BTCUSD",1736727285262,0.211408,94604.0,94601.0,0.0057632]
["bitfinex","BTCUSD",1736727285612,0.211408,94604.0,94600.0,0.076]
["bitfinex","BTCUSD",1736727285807,0.211408,94604.0,94602.0,1.5]
["bitfinex","BTCUSD",1736727286269,0.211408,94604.0,94603.0,0.0057622]
["bitfinex","BTCUSD",1736727288563,0.211408,94604.0,94603.0,0.0077622]
["bitfinex","BTCUSD",1736727289325,0.211408,94604.0,94603.0,0.0067622]
["bitfinex","BTCUSD",1736727289595,0.211408,94604.0,94603.0,0.0087622]
["bitfinex","BTCUSD",1736727289772,0.211389,94612.0,94603.0,0.0077622]
["bitfinex","BTCUSD",1736727290321,0.211389,94612.0,94603.0,0.0087622]
["bitfinex","BTCUSD",1736727291079,0.211389,94612.0,94603.0,0.0067622]
["bitfinex","BTCUSD",1736727291302,0.211389,94612.0,94603.0,0.0087622]
["bitfinex","BTCUSD",1736727292149,0.211389,94612.0,94603.0,0.0077622]
["bitfinex","BTCUSD",1736727292482,0.211401,94607.0,94603.0,0.0087622]
["bitfinex","BTCUSD",1736727292700,0.422803,94607.0,94603.0,0.0087622]
["bitfinex","BTCUSD",1736727292892,0.422803,94607.0,94603.0,0.0077622]
["bitfinex","BTCUSD",1736727293112,0.211401,94607.0,94603.0,0.0077622]
["bitfinex","BTCUSD",1736727293315,0.211401,94607.0,94604.0,1.5]
["bitfinex","BTCUSD",1736727293638,0.211401,94607.0,94605.0,0.00556415]
["bitfinex","BTCUSD",1736727294271,0.422802,94607.0,94606.0,1.5]
["bitfinex","BTCUSD",1736727294399,0.211401,94607.0,94606.0,1.50556365]
["bitfinex","BTCUSD",1736727295478,0.211401,94607.0,94606.0,1.50656365]
["bitfinex","BTCUSD",1736727296811,0.211401,94607.0,94606.0,1.51400365]
["bitfinex","BTCUSD",1736727297490,0.211401,94607.0,94606.0,0.01400365]
["bitfinex","BTCUSD",1736727297892,0.211401,94607.0,94606.0,1.50844]
["bitfinex","BTCUSD",1736727298113,0.211389,94612.0,94606.0,1.50844]
["bitfinex","BTCUSD",1736727298281,0.211389,94612.0,94607.0,0.1264]
["bitfinex","BTCUSD",1736727298635,0.211389,94612.0,94608.0,0.0055555]
["bitfinex","BTCUSD",1736727299595,0.211361,94625.0,94609.0,0.0783]
["bitfinex","BTCUSD",1736727299804,0.22177075,94625.0,94615.0,0.1159958]
["bitfinex","BTCUSD",1736727300006,0.22177075,94625.0,94616.0,1.5783]
["bitfinex","BTCUSD",1736727300224,0.22177075,94625.0,94617.0,0.005551]
["bitfinex","BTCUSD",1736727300428,0.01040975,94625.0,94617.0,0.005551]
["bitfinex","BTCUSD",1736727300650,0.2122045,94629.0,94618.0,0.0783]
["bitfinex","BTCUSD",1736727301115,0.2122045,94629.0,94619.0,0.00555]
["bitfinex","BTCUSD",1736727301315,0.211356,94627.0,94619.0,0.00555]
["bitfinex","BTCUSD",1736727302184,0.422713,94627.0,94619.0,0.00555]
["bitfinex","BTCUSD",1736727302405,0.422713,94627.0,94619.0,0.01055]
["bitfinex","BTCUSD",1736727302589,0.422713,94627.0,94619.0,0.00755]
["bitfinex","BTCUSD",1736727302799,0.422713,94627.0,94620.0,1.5]
["bitfinex","BTCUSD",1736727303201,0.422713,94627.0,94621.0,0.00545359]
["bitfinex","BTCUSD",1736727303604,0.422713,94627.0,94619.0,0.007]
["bitfinex","BTCUSD",1736727303783,0.422713,94627.0,94622.0,1.5]
["bitfinex","BTCUSD",1736727303964,0.422713,94627.0,94623.0,0.00545259]
["bitfinex","BTCUSD",1736727304613,0.00097192,94628.0,94623.0,0.00545259]
["bitfinex","BTCUSD",1736727304795,0.00097192,94628.0,94624.0,0.0752]
["bitfinex","BTCUSD",1736727305019,0.00097192,94628.0,94625.0,0.00569855]
["bitfinex","BTCUSD",1736727305219,0.00097192,94628.0,94626.0,0.00744]
["bitfinex","BTCUSD",1736727305690,0.00097192,94628.0,94627.0,0.00569651]
["bitfinex","BTCUSD",1736727307466,0.00097192,94628.0,94627.0,0.01313651]
["bitfinex","BTCUSD",1736727307631,0.00097192,94628.0,94627.0,0.00744]
["bitfinex","BTCUSD",1736727308021,0.00097192,94628.0,94627.0,0.01313651]
["bitfinex","BTCUSD",1736727308265,0.00097192,94628.0,94627.0,0.01413651]
["bitfinex","BTCUSD",1736727308785,0.00097192,94628.0,94627.0,0.01613651]
["bitfinex","BTCUSD",1736727311118,0.00097192,94628.0,94627.0,0.09923651]
["bitfinex","BTCUSD",1736727311314,0.00097192,94628.0,94627.0,1.59354]
["bitfinex","BTCUSD",1736727311525,0.00097192,94628.0,94627.0,1.59920339]
["bitfinex","BTCUSD",1736727315986,0.00097192,94628.0,94627.0,1.51610339]
["bitfinex","BTCUSD",1736727316293,0.00097192,94628.0,94627.0,1.50866339]
["bitfinex","BTCUSD",1736727316459,0.00097192,94628.0,94627.0,1.51610339]
["bitfinex","BTCUSD",1736727317168,0.00097192,94628.0,94627.0,1.51310339]
["bitfinex","BTCUSD",1736727317567,0.00097192,94628.0,94627.0,1.51810339]
["bitfinex","BTCUSD",1736727318014,0.00097192,94628.0,94627.0,1.51510339]
["bitfinex","BTCUSD",1736727319093,0.00097192,94628.0,94627.0,0.01510339]
["bitfinex","BTCUSD",1736727319499,0.00097192,94628.0,94627.0,1.50944]
["bitfinex","BTCUSD",1736727320022,0.00097192,94628.0,94627.0,1.51543753]
["bitfinex","BTCUSD",1736727320422,0.00197192,94628.0,94627.0,1.51343753]
["bitfinex","BTCUSD",1736727321504,0.00297192,94628.0,94627.0,1.51343753]
["bitfinex","BTCUSD",1736727323744,0.00097192,94628.0,94627.0,1.51343753]
["bitfinex","BTCUSD",1736727323919,0.00097192,94628.0,94627.0,1.50599753]
["bitfinex","BTCUSD",1736727324123,0.00297192,94628.0,94627.0,1.51343753]
["bitfinex","BTCUSD",1736727324961,0.00297192,94628.0,94627.0,1.59173753]
["bitfinex","BTCUSD",1736727325610,0.00297192,94628.0,94627.0,1.84603729]
["bitfinex","BTCUSD",1736727326296,0.00197192,94628.0,94627.0,1.84603729]
["bitfinex","BTCUSD",1736727326534,0.00197192,94628.0,94627.0,1.84703729]
["bitfinex","BTCUSD",1736727326737,0.00097192,94628.0,94627.0,1.84703729]
["bitfinex","BTCUSD",1736727326954,0.00097192,94628.0,94627.0,1.85203729]
["bitfinex","BTCUSD",1736727327151,0.00097192,94628.0,94627.0,1.85103729]
["bitfinex","BTCUSD",1736727327527,0.00097192,94628.0,94627.0,1.85003729]
["bitfinex","BTCUSD",1736727327655,0.00097192,94628.0,94627.0,1.85903729]
["bitfinex","BTCUSD",1736727329987,0.00097192,94628.0,94627.0,1.52643753]
["bitfinex","BTCUSD",1736727330218,0.00097192,94628.0,94627.0,0.02643753]
["bitfinex","BTCUSD",1736727330423,0.01173022,94628.0,94627.0,0.01899753]
["bitfinex","BTCUSD",1736727330632,0.01173022,94628.0,94627.0,0.02044]
["bitfinex","BTCUSD",1736727330902,0.00097192,94628.0,94627.0,0.02044]
["bitfinex","BTCUSD",1736727331144,0.00097192,94628.0,94627.0,0.01737932]
["bitfinex","BTCUSD",1736727331347,0.00097192,94628.0,94627.0,0.01444]
["bitfinex","BTCUSD",1736727331519,0.00097192,94628.0,94627.0,0.003]
["bitfinex","BTCUSD",1736727331722,0.00097192,94628.0,94627.0,0.00744]
["bitfinex","BTCUSD",1736727331898,0.00097192,94628.0,94627.0,1.5]
["bitfinex","BTCUSD",1736727332103,0.00097192,94628.0,94627.0,1.52284948]
["bitfinex","BTCUSD",1736727332324,0.00097192,94628.0,94627.0,1.51140948]
["bitfinex","BTCUSD",1736727332517,0.00097192,94628.0,94627.0,0.01140948]
["bitfinex","BTCUSD",1736727332938,0.422712,94627.0,94624.0,0.00093786]
["bitfinex","BTCUSD",1736727333366,0.422712,94627.0,94625.0,0.01142675]
["bitfinex","BTCUSD",1736727334785,0.422712,94627.0,94625.0,1.51142675]
["bitfinex","BTCUSD",1736727334947,0.422712,94627.0,94625.0,1.5]
["bitfinex","BTCUSD",1736727335143,0.211356,94627.0,94626.0,0.0121809]
["bitfinex","BTCUSD",1736727336191,0.212356,94627.0,94626.0,0.0121809]
["bitfinex","BTCUSD",1736727336614,0.211356,94627.0,94626.0,0.0121809]
["bitfinex","BTCUSD",1736727336831,0.22273276,94627.0,94626.0,0.0121809]
["bitfinex","BTCUSD",1736727337036,0.32803252,94627.0,94626.0,0.0121809]
["bitfinex","BTCUSD",1736727337209,0.37793252,94627.0,94626.0,0.0121809]
["bitfinex","BTCUSD",1736727337411,0.37793252,94627.0,94624.0,0.00093786]
["bitfinex","BTCUSD",1736727337659,0.21136,94625.0,94624.0,0.00093786]
["bitfinex","BTCUSD",1736727337840,0.31565976,94625.0,94624.0,0.00093786]
["bitfinex","BTCUSD",1736727339325,0.53829855,94625.0,94624.0,0.00093786]
["bitfinex","BTCUSD",1736727339681,0.43865976,94625.0,94624.0,0.00093786]
["bitfinex","BTCUSD",1736727340211,0.43965976,94625.0,94624.0,0.00093786]
["bitfinex","BTCUSD",1736727340841,0.43865976,94625.0,94624.0,0.00093786]
["bitfinex","BTCUSD",1736727341103,0.44365976,94625.0,94624.0,0.00093786]
["bitfinex","BTCUSD",1736727344230,0.44265976,94625.0,94624.0,0.00093786]
["bitfinex","BTCUSD",1736727344460,0.43865976,94625.0,94624.0,0.00093786]
["bitfinex","BTCUSD",1736727344816,0.44265976,94625.0,94624.0,0.00093786]
["bitfinex","BTCUSD",1736727345767,0.44365976,94625.0,94624.0,0.00093786]
["bitfinex","BTCUSD",1736727346188,0.44265976,94625.0,94624.0,0.00093786]
["bitfinex","BTCUSD",1736727346731,0.44465976,94625.0,94624.0,0.00093786]
["bitfinex","BTCUSD",1736727348373,0.48697976,94625.0,94624.0,0.00093786]
["bitfinex","BTCUSD",1736727348781,0.36397976,94625.0,94624.0,0.00093786]
["bitfinex","BTCUSD",1736727348946,0.32165976,94625.0,94624.0,0.00093786]
["bitfinex","BTCUSD",1736727349568,0.31965976,94625.0,94624.0,0.00093786]
["bitfinex","BTCUSD",1736727349972,0.31665976,94625.0,94624.0,0.00093786]
["bitfinex","BTCUSD",1736727350167,0.32409976,94625.0,94624.0,0.00093786]
["bitfinex","BTCUSD",1736727350567,0.32309976,94625.0,94624.0,0.00093786]
["bitfinex","BTCUSD",1736727350772,0.32409976,94625.0,94624.0,0.00093786]
["bitfinex","BTCUSD",1736727351005,0.32609976,94625.0,94624.0,0.00093786]
["bitfinex","BTCUSD",1736727351212,0.32409976,94625.0,94624.0,0.00093786]
["bitfinex","BTCUSD",1736727351640,0.32509976,94625.0,94624.0,0.00093786]
["bitfinex","BTCUSD",1736727351875,0.32409976,94625.0,94624.0,0.00093786]
["bitfinex","BTCUSD",1736727352224,0.44709976,94625.0,94624.0,0.00093786]
["bitfinex","BTCUSD",1736727352771,0.44609976,94625.0,94624.0,0.00093786]
["bitfinex","BTCUSD",1736727352920,0.44709976,94625.0,94624.0,0.00093786]
["bitfinex","BTCUSD",1736727353112,0.44809976,94625.0,94624.0,0.00093786]
["bitfinex","BTCUSD",1736727353659,0.44709976,94625.0,94624.0,0.00093786]
["bitfinex","BTCUSD",1736727353834,0.45009976,94625.0,94624.0,0.00093786]
["bitfinex","BTCUSD",1736727354038,0.44609976,94625.0,94624.0,0.00093786]
["bitfinex","BTCUSD",1736727354217,0.44809976,94625.0,94624.0,0.00093786]
["bitfinex","BTCUSD",1736727354417,0.45309976,94625.0,94624.0,0.00093786]
["bitfinex","BTCUSD",1736727355720,0.45109976,94625.0,94624.0,0.00093786]
["bitfinex","BTCUSD",1736727355990,0.45309976,94625.0,94624.0,0.00093786]
["bitfinex","BTCUSD",1736727357017,0.35309976,94625.0,94624.0,0.00093786]
["bitfinex","BTCUSD",1736727357350,0.33009976,94625.0,94624.0,0.00093786]
["bitfinex","BTCUSD",1736727357761,0.33095236,94625.0,94624.0,0.00093786]
["bitfinex","BTCUSD",1736727357889,0.32351236,94625.0,94624.0,0.00093786]
["bitfinex","BTCUSD",1736727358178,0.31851236,94625.0,94624.0,0.00093786]
["bitfinex","BTCUSD",1736727358699,0.31651236,94625.0,94624.0,0.00093786]
["bitfinex","BTCUSD",1736727359061,0.31951236,94625.0,94624.0,0.00093786]
["bitfinex","BTCUSD",1736727359489,0.31851236,94625.0,94624.0,0.00093786]
["bitfinex","BTCUSD",1736727359868,0.31951236,94625.0,94624.0,0.00093786]
["bitfinex","BTCUSD",1736727360271,0.31651236,94625.0,94624.0,0.00093786]
["bitfinex","BTCUSD",1736727360653,0.31951236,94625.0,94624.0,0.00093786]
["bitfinex","BTCUSD",1736727360851,0.31751236,94625.0,94624.0,0.00093786]
["bitfinex","BTCUSD",1736727361314,0.31951236,94625.0,94624.0,0.00093786]
["bitfinex","BTCUSD",1736727364581,0.31651236,94625.0,94624.0,0.00093786]
["bitfinex","BTCUSD",1736727365087,0.31851236,94625.0,94624.0,0.00093786]
["bitfinex","BTCUSD",1736727365984,0.31951236,94625.0,94624.0,0.00093786]
["bitfinex","BTCUSD",1736727367525,0.31951236,94625.0,94624.0,0.07963786]
["bitfinex","BTCUSD",1736727367526,0.2152126,94625.0,94624.0,0.07963786]
["bitfinex","BTCUSD",1736727367699,0.0038526,94625.0,94624.0,0.07963786]
["bitfinex","BTCUSD",1736727368046,0.0038526,94625.0,94624.0,1.57963786]
["bitfinex","BTCUSD",1736727368268,0.0038526,94625.0,94624.0,1.58931164]
["bitfinex","BTCUSD",1736727368888,0.0028526,94625.0,94624.0,1.58931164]
["bitfinex","BTCUSD",1736727369124,0.0028526,94625.0,94624.0,1.59671164]
["bitfinex","BTCUSD",1736727369319,0.0028526,94625.0,94624.0,1.59771164]
["bitfinex","BTCUSD",1736727369734,0.0008526,94625.0,94624.0,1.59671164]
["bitfinex","BTCUSD",1736727370129,0.0008526,94625.0,94624.0,1.60071164]
["bitfinex","BTCUSD",1736727370285,0.0008526,94625.0,94624.0,1.64881164]
["bitfinex","BTCUSD",1736727370753,0.0008526,94625.0,94624.0,1.65195131]
["bitfinex","BTCUSD",1736727370941,0.0008526,94625.0,94624.0,1.64895131]
["bitfinex","BTCUSD",1736727371301,0.0008526,94625.0,94624.0,1.90925107]
["bitfinex","BTCUSD",1736727371503,0.0008526,94625.0,94624.0,1.90325107]
["bitfinex","BTCUSD",1736727372348,0.0008526,94625.0,94624.0,1.90225107]
["bitfinex","BTCUSD",1736727372913,0.0008526,94625.0,94624.0,1.90825107]
["bitfinex","BTCUSD",1736727373115,0.0008526,94625.0,94624.0,1.91025107]
["bitfinex","BTCUSD",1736727373782,0.0008526,94625.0,94624.0,1.90825107]
["bitfinex","BTCUSD",1736727374210,0.0008526,94625.0,94624.0,1.90425107]
["bitfinex","BTCUSD",1736727374752,0.0008526,94625.0,94624.0,1.91325107]
["bitfinex","BTCUSD",1736727374948,0.0008526,94625.0,94624.0,1.90425107]
["bitfinex","BTCUSD",1736727375584,0.0008526,94625.0,94624.0,1.90225107]
["bitfinex","BTCUSD",1736727375987,0.0008526,94627.0,94625.0,0.46136]
["bitfinex","BTCUSD",1736727376194,0.0008526,94627.0,94626.0,0.23085624]
["bitfinex","BTCUSD",1736727376370,0.0008526,94627.0,94626.0,0.24255753]
["bitfinex","BTCUSD",1736727376580,0.0008526,94627.0,94626.0,1.74255753]
["bitfinex","BTCUSD",1736727378051,0.0008526,94627.0,94626.0,1.75155753]
["bitfinex","BTCUSD",1736727378226,0.0008526,94627.0,94626.0,1.74545753]
["bitfinex","BTCUSD",1736727378858,0.0008526,94627.0,94626.0,1.75045753]
["bitfinex","BTCUSD",1736727379264,0.0008526,94627.0,94626.0,1.73645753]
["bitfinex","BTCUSD",1736727379484,0.00093797,94635.0,94633.0,0.361342]
["bitfinex","BTCUSD",1736727379633,0.00093797,94635.0,94633.0,0.54624176]
["bitfinex","BTCUSD",1736727379805,0.00093797,94635.0,94633.0,0.55899562]
["bitfinex","BTCUSD",1736727380217,0.00093797,94635.0,94633.0,2.05899562]
["bitfinex","BTCUSD",1736727380618,0.00093797,94635.0,94633.0,2.06799562]
["bitfinex","BTCUSD",1736727380910,0.00093797,94635.0,94634.0,0.25]
["bitfinex","BTCUSD",1736727381082,0.00093797,94635.0,94634.0,0.43599976]
["bitfinex","BTCUSD",1736727381285,0.00093797,94635.0,94634.0,0.49565307]
["bitfinex","BTCUSD",1736727381618,0.00093797,94635.0,94634.0,1.99565307]
["bitfinex","BTCUSD",1736727383018,0.00093797,94635.0,94634.0,2.01065307]
["bitfinex","BTCUSD",1736727384609,0.00093797,94635.0,94634.0,2.01805307]
["bitfinex","BTCUSD",1736727385250,0.00093797,94635.0,94634.0,2.0287704]
["bitfinex","BTCUSD",1736727388027,0.00093797,94635.0,94634.0,2.04995921]
["bitfinex","BTCUSD",1736727388432,0.00093797,94635.0,94634.0,2.46323721]
["bitfinex","BTCUSD",1736727391013,0.00093797,94635.0,94634.0,2.45800786]
["bitfinex","BTCUSD",1736727391450,0.00093797,94635.0,94634.0,2.04472986]
["bitfinex","BTCUSD",1736727391664,0.00093797,94635.0,94634.0,2.55731786]
["bitfinex","BTCUSD",1736727392009,0.00093797,94635.0,94634.0,2.52088986]
["bitfinex","BTCUSD",1736727392143,0.00093797,94635.0,94634.0,2.54388986]
["bitfinex","BTCUSD",1736727392725,0.00093797,94635.0,94634.0,2.52138986]
["bitfinex","BTCUSD",1736727393580,0.00093797,94635.0,94634.0,2.49658886]
["bitfinex","BTCUSD",1736727394367,0.00093797,94635.0,94634.0,2.46356486]
["bitfinex","BTCUSD",1736727400120,0.00093797,94635.0,94634.0,2.56356486]
["bitfinex","BTCUSD",1736727404449,0.00093797,94635.0,94634.0,2.59632876]
["bitfinex","BTCUSD",1736727404691,0.00093797,94635.0,94634.0,2.56356486]
["bitfinex","BTCUSD",1736727405571,0.00093797,94635.0,94634.0,2.59727529]
["bitfinex","BTCUSD",1736727410532,0.00093797,94635.0,94634.0,2.69727529]
["bitfinex","BTCUSD",1736727411464,0.00093797,94635.0,94634.0,2.44568648]
["bitfinex","BTCUSD",1736727411688,0.00093797,94635.0,94634.0,1.6384788]
["bitfinex","BTCUSD",1736727411807,0.00093797,94635.0,94634.0,1.6458788]
["bitfinex","BTCUSD",1736727412006,0.00093797,94635.0,94634.0,1.78516147]
["bitfinex","BTCUSD",1736727412223,0.00093797,94635.0,94634.0,1.52346171]
["bitfinex","BTCUSD",1736727412417,0.00093797,94635.0,94634.0,1.53086171]
["bitfinex","BTCUSD",1736727413289,0.00093797,94635.0,94634.0,1.52186171]
["bitfinex","BTCUSD",1736727413493,0.00093797,94635.0,94634.0,1.51586171]
["bitfinex","BTCUSD",1736727413893,0.07873797,94635.0,94634.0,1.52086171]
["bitfinex","BTCUSD",1736727414169,0.07873797,94635.0,94634.0,0.02086171]
["bitfinex","BTCUSD",1736727414341,0.07873797,94635.0,94634.0,0.00833775]
["bitfinex","BTCUSD",1736727414743,0.07873797,94635.0,94634.0,0.01933775]
["bitfinex","BTCUSD",1736727414906,0.07873797,94635.0,94634.0,0.00293775]
["bitfinex","BTCUSD",1736727415105,0.07873797,94635.0,94634.0,0.01033775]
["bitfinex","BTCUSD",1736727415305,0.07873797,94635.0,94634.0,0.00893775]
["bitfinex","BTCUSD",1736727415503,0.07873797,94635.0,94634.0,0.01633775]
["bitfinex","BTCUSD",1736727416174,0.08957762,94635.0,94634.0,0.01633775]
["bitfinex","BTCUSD",1736727417364,0.08957762,94635.0,94634.0,1.50893775]
["bitfinex","BTCUSD",1736727417569,0.08957762,94635.0,94634.0,1.52397739]
["bitfinex","BTCUSD",1736727417875,0.08957762,94635.0,94634.0,1.51657739]
["bitfinex","BTCUSD",1736727418024,0.08957762,94635.0,94634.0,1.52397739]
["bitfinex","BTCUSD",1736727421112,0.24107738,94635.0,94634.0,0.01657739]
["bitfinex","BTCUSD",1736727421529,0.24107738,94635.0,94634.0,0.00893775]
["bitfinex","BTCUSD",1736727422127,0.24107738,94635.0,94634.0,0.00293775]
["bitfinex","BTCUSD",1736727423116,0.36407738,94635.0,94634.0,0.00293775]
["bitfinex","BTCUSD",1736727423321,0.36407738,94635.0,94634.0,0.00093775]
["bitfinex","BTCUSD",1736727424321,0.36507738,94635.0,94634.0,0.00093775]
["bitfinex","BTCUSD",1736727424526,0.36407738,94635.0,94634.0,0.00093775]
["bitfinex","BTCUSD",1736727424993,0.36507738,94635.0,94634.0,0.00093775]
["bitfinex","BTCUSD",1736727427983,0.51507738,94635.0,94634.0,0.00093775]
["bitfinex","BTCUSD",1736727428194,0.51507738,94635.0,94624.0,0.00093786]
["bitfinex","BTCUSD",1736727428195,0.2304,94625.0,94624.0,0.00093786]
["bitfinex","BTCUSD",1736727428403,0.35769976,94625.0,94624.0,0.00093786]
["bitfinex","BTCUSD",1736727430591,0.36369976,94625.0,94624.0,0.00093786]
["bitfinex","BTCUSD",1736727432582,0.37453128,94625.0,94624.0,0.00093786]
["bitfinex","BTCUSD",1736727433575,0.27453128,94625.0,94624.0,0.00093786]
["bitfinex","BTCUSD",1736727433774,0.37453128,94625.0,94624.0,0.00093786]
["bitfinex","BTCUSD",1736727434201,0.37453128,94625.0,94603.0,0.00093775]
["bitfinex","BTCUSD",1736727434202,0.1,94620.0,94603.0,0.00093775]
["bitfinex","BTCUSD",1736727434410,0.211407,94604.0,94603.0,0.00093775]
["bitfinex","BTCUSD",1736727434611,0.31570676,94604.0,94603.0,0.00093775]
["bitfinex","BTCUSD",1736727435809,0.33729059,94604.0,94603.0,0.00093775]
["bitfinex","BTCUSD",1736727436943,0.33729059,94604.0,94603.0,0.00193775]
["bitfinex","BTCUSD",1736727438140,0.34788095,94604.0,94603.0,0.00193775]
["bitfinex","BTCUSD",1736727441860,0.47088095,94604.0,94603.0,0.00193775]
["bitfinex","BTCUSD",1736727442057,0.55188095,94604.0,94603.0,0.00193775]
["bitfinex","BTCUSD",1736727443114,0.55188095,94604.0,94603.0,0.00093775]
["bitfinex","BTCUSD",1736727445167,0.55928095,94604.0,94603.0,0.00093775]
["bitfinex","BTCUSD",1736727450536,0.1311,94591.0,94584.0,0.00093786]
["bitfinex","BTCUSD",1736727450736,0.123,94585.0,94584.0,0.00093786]
["bitfinex","BTCUSD",1736727450951,0.22729976,94585.0,94584.0,0.00093786]
["bitfinex","BTCUSD",1736727451778,0.22729976,94585.0,94584.0,0.00142413]
["bitfinex","BTCUSD",1736727451989,0.22729976,94585.0,94584.0,0.00442413]
["bitfinex","BTCUSD",1736727452444,0.22729976,94585.0,94584.0,0.00542413]
["bitfinex","BTCUSD",1736727452678,0.24880054,94585.0,94584.0,0.00542413]
["bitfinex","BTCUSD",1736727452876,0.24880054,94585.0,94584.0,0.00442413]
["bitfinex","BTCUSD",1736727453246,0.24980054,94585.0,94584.0,0.00142413]
["bitfinex","BTCUSD",1736727453594,0.37390054,94585.0,94584.0,0.00142413]
["bitfinex","BTCUSD",1736727453869,0.46357869,94585.0,94584.0,0.00142413]
["bitfinex","BTCUSD",1736727454042,0.584452,94584.0,94583.0,9.9e-07]
["bitfinex","BTCUSD",1736727454421,0.68875176,94584.0,94583.0,0.00012041]
["bitfinex","BTCUSD",1736727454831,0.58875176,94584.0,94583.0,0.00012041]
["bitfinex","BTCUSD",1736727455193,0.59075176,94584.0,94583.0,0.00012041]
["bitfinex","BTCUSD",1736727455399,0.59175176,94584.0,94583.0,0.00012041]
["bitfinex","BTCUSD",1736727456097,0.59075176,94584.0,94583.0,0.00012041]
["bitfinex","BTCUSD",1736727456322,0.59275176,94584.0,94583.0,0.00012041]
["bitfinex","BTCUSD",1736727456502,0.59075176,94584.0,94583.0,0.00012041]
["bitfinex","BTCUSD",1736727456907,0.59375176,94584.0,94583.0,0.00012041]
["bitfinex","BTCUSD",1736727457105,0.59075176,94584.0,94583.0,0.00012041]
["bitfinex","BTCUSD",1736727457514,0.59375176,94584.0,94583.0,0.00012041]
["bitfinex","BTCUSD",1736727457715,0.60439107,94584.0,94583.0,0.00012041]
["bitfinex","BTCUSD",1736727458007,0.45439107,94584.0,94583.0,0.00012041]
["bitfinex","BTCUSD",1736727458897,0.45239107,94584.0,94583.0,0.00012041]
["bitfinex","BTCUSD",1736727459054,0.45339107,94584.0,94583.0,0.00012041]
["bitfinex","BTCUSD",1736727459257,0.35339107,94584.0,94583.0,0.00012041]
["bitfinex","BTCUSD",1736727459455,0.22309131,94584.0,94583.0,0.00012041]
["bitfinex","BTCUSD",1736727459653,0.211452,94584.0,94583.0,0.00752041]
["bitfinex","BTCUSD",1736727460081,0.212452,94584.0,94583.0,0.00012041]
["bitfinex","BTCUSD",1736727460244,0.212452,94584.0,94583.0,1.50012041]
["bitfinex","BTCUSD",1736727460439,0.215452,94584.0,94583.0,0.00012041]
["bitfinex","BTCUSD",1736727460666,0.215452,94584.0,94583.0,0.01151164]
["bitfinex","BTCUSD",1736727460878,0.215452,94584.0,94583.0,0.00012041]
["bitfinex","BTCUSD",1736727461424,0.212452,94584.0,94583.0,0.01159829]
["bitfinex","BTCUSD",1736727461559,0.213452,94584.0,94583.0,0.01759829]
["bitfinex","BTCUSD",1736727461780,0.212452,94584.0,94583.0,0.01759829]
["bitfinex","BTCUSD",1736727462021,0.31675176,94584.0,94583.0,0.01759829]
["bitfinex","BTCUSD",1736727462228,0.31675176,94584.0,94583.0,0.01959829]
["bitfinex","BTCUSD",1736727462624,0.31675176,94584.0,94583.0,0.01759829]
["bitfinex","BTCUSD",1736727462861,0.31675176,94584.0,94583.0,0.01159829]
["bitfinex","BTCUSD",1736727462862,0.31575176,94584.0,94583.0,0.01159829]
["bitfinex","BTCUSD",1736727463069,0.31575176,94584.0,94583.0,0.01259829]
["bitfinex","BTCUSD",1736727463911,0.31575176,94584.0,94583.0,0.01159829]
["bitfinex","BTCUSD",1736727464236,0.31575176,94584.0,94583.0,0.00112041]
["bitfinex","BTCUSD",1736727464469,0.211452,94584.0,94583.0,0.00112041]
["bitfinex","BTCUSD",1736727465031,0.211452,94584.0,94583.0,0.01259332]
["bitfinex","BTCUSD",1736727465760,0.211452,94584.0,94583.0,0.00112041]
["bitfinex","BTCUSD",1736727466204,0.211452,94584.0,94583.0,0.01259051]
["bitfinex","BTCUSD",1736727466581,0.31575176,94584.0,94583.0,0.01259051]
["bitfinex","BTCUSD",1736727466786,0.31575176,94584.0,94583.0,0.00112041]
["bitfinex","BTCUSD",1736727470913,0.31575176,94584.0,94577.0,0.0008523]
["bitfinex","BTCUSD",1736727470914,0.311465,94578.0,94577.0,0.0008523]
["bitfinex","BTCUSD",1736727471114,0.43876476,94578.0,94577.0,0.00090145]
["bitfinex","BTCUSD",1736727472658,0.44076476,94578.0,94577.0,0.00090145]
["bitfinex","BTCUSD",1736727473179,0.44576476,94578.0,94577.0,0.00090145]
["bitfinex","BTCUSD",1736727474443,0.55006452,94578.0,94577.0,0.00090145]
["bitfinex","BTCUSD",1736727474859,0.44576476,94578.0,94577.0,0.00090145]
["bitfinex","BTCUSD",1736727475413,0.45646062,94578.0,94577.0,0.00090145]
["bitfinex","BTCUSD",1736727475851,0.70646062,94578.0,94577.0,4.5e-07]
["bitfinex","BTCUSD",1736727476253,0.72731425,94578.0,94577.0,4.5e-07]
["bitfinex","BTCUSD",1736727476461,0.83161401,94578.0,94577.0,4.5e-07]
["bitfinex","BTCUSD",1736727476678,0.72731425,94578.0,94577.0,4.5e-07]
["bitfinex","BTCUSD",1736727477403,0.62731425,94578.0,94577.0,4.5e-07]
["bitfinex","BTCUSD",1736727477755,0.72731425,94578.0,94577.0,4.5e-07]
["bitfinex","BTCUSD",1736727479680,0.62731425,94578.0,94577.0,4.5e-07]
["bitfinex","BTCUSD",1736727479909,0.72731425,94578.0,94577.0,4.5e-07]
["bitfinex","BTCUSD",1736727484382,0.47731425,94578.0,94577.0,4.5e-07]
["bitfinex","BTCUSD",1736727487179,0.47731425,94578.0,94577.0,0.00085335]
["bitfinex","BTCUSD",1736727487425,0.47825244,94578.0,94577.0,0.00085335]
["bitfinex","BTCUSD",1736727487978,0.37825244,94578.0,94577.0,0.00085335]
["bitfinex","BTCUSD",1736727488475,0.47825244,94578.0,94577.0,0.00085335]
["bitfinex","BTCUSD",1736727488774,0.37825244,94578.0,94577.0,0.00085335]
["bitfinex","BTCUSD",1736727489298,0.35525244,94578.0,94577.0,0.00085335]
["bitfinex","BTCUSD",1736727489499,0.33439881,94578.0,94577.0,0.00085335]
["bitfinex","BTCUSD",1736727489966,0.33439881,94578.0,94577.0,0.07675335]
["bitfinex","BTCUSD",1736727490129,0.23009905,94578.0,94577.0,0.07675335]
["bitfinex","BTCUSD",1736727490643,0.22809905,94578.0,94577.0,0.08826605]
["bitfinex","BTCUSD",1736727491035,0.23009905,94578.0,94577.0,0.08826605]
["bitfinex","BTCUSD",1736727491373,0.22309905,94578.0,94577.0,0.08826605]
["bitfinex","BTCUSD",1736727491788,0.22509905,94578.0,94577.0,0.08826605]
["bitfinex","BTCUSD",1736727492166,0.22309905,94578.0,94577.0,0.08826605]
["bitfinex","BTCUSD",1736727493552,0.22309905,94578.0,94577.0,0.07675335]
["bitfinex","BTCUSD",1736727494120,0.22309905,94578.0,94577.0,0.08826605]
["bitfinex","BTCUSD",1736727494492,0.21240319,94578.0,94577.0,0.08826605]
["bitfinex","BTCUSD",1736727495344,0.21240319,94578.0,94577.0,0.08926605]
["bitfinex","BTCUSD",1736727495777,0.00093819,94578.0,94577.0,0.13876605]
["bitfinex","BTCUSD",1736727495991,0.00093819,94578.0,94577.0,0.13576605]
["bitfinex","BTCUSD",1736727496520,0.00093819,94578.0,94577.0,0.13876605]
["bitfinex","BTCUSD",1736727496822,0.00093819,94578.0,94577.0,0.13776605]
["bitfinex","BTCUSD",1736727497131,0.00093819,94578.0,94577.0,1.63876605]
["bitfinex","BTCUSD",1736727498516,0.00093819,94578.0,94577.0,0.13876605]
["bitfinex","BTCUSD",1736727499899,0.00093819,94578.0,94577.0,1.63876605]
["bitfinex","BTCUSD",1736727500031,0.00093819,94578.0,94577.0,1.63776605]
["bitfinex","BTCUSD",1736727500422,0.00093819,94578.0,94577.0,1.64076605]
["bitfinex","BTCUSD",1736727500647,0.00093819,94578.0,94577.0,1.63776605]
["bitfinex","BTCUSD",1736727500839,0.00193819,94578.0,94577.0,1.64376605]
["bitfinex","BTCUSD",1736727501398,0.00193819,94578.0,94577.0,1.64676605]
["bitfinex","BTCUSD",1736727506677,0.00193819,94578.0,94577.0,1.65416605]
["bitfinex","BTCUSD",1736727509164,0.00193819,94578.0,94577.0,1.90846581]
["bitfinex","BTCUSD",1736727510297,0.00193819,94578.0,94577.0,1.90546581]
["bitfinex","BTCUSD",1736727510442,0.00193819,94578.0,94577.0,1.91146581]
["bitfinex","BTCUSD",1736727510641,0.00093819,94578.0,94577.0,1.90246581]
["bitfinex","BTCUSD",1736727510852,0.00093819,94578.0,94577.0,1.90546581]
["bitfinex","BTCUSD",1736727511269,0.00093819,94578.0,94577.0,1.90246581]
["bitfinex","BTCUSD",1736727511459,0.00093819,94578.0,94577.0,1.91146581]
["bitfinex","BTCUSD",1736727512555,0.00093819,94578.0,94577.0,1.90546581]
["bitfinex","BTCUSD",1736727512779,0.00093819,94578.0,94577.0,1.91046581]
["bitfinex","BTCUSD",1736727513146,0.00093819,94578.0,94577.0,2.41934881]
["bitfinex","BTCUSD",1736727513596,0.00093819,94578.0,94577.0,2.41034881]
["bitfinex","BTCUSD",1736727513972,0.00093819,94578.0,94577.0,2.51434881]
["bitfinex","BTCUSD",1736727514195,0.0008529,94584.0,94577.0,2.51434881]
["bitfinex","BTCUSD",1736727514196,0.0008529,94584.0,94583.0,0.438254]
["bitfinex","BTCUSD",1736727514402,0.0008529,94584.0,94583.0,0.69255376]
["bitfinex","BTCUSD",1736727514865,0.0008529,94584.0,94583.0,2.20373804]
["bitfinex","BTCUSD",1736727516832,0.0008529,94584.0,94583.0,2.21273804]
["bitfinex","BTCUSD",1736727517359,0.0008529,94584.0,94583.0,2.21591709]
["bitfinex","BTCUSD",1736727518563,0.0008529,94584.0,94583.0,2.11591709]
["bitfinex","BTCUSD",1736727518736,0.0008529,94584.0,94583.0,2.12331709]
["bitfinex","BTCUSD",1736727519734,0.0008529,94584.0,94583.0,2.11591709]
["bitfinex","BTCUSD",1736727519908,0.0008529,94584.0,94583.0,2.12331709]
["bitfinex","BTCUSD",1736727526279,0.0008529,94584.0,94583.0,2.22331709]
["bitfinex","BTCUSD",1736727527043,0.0008529,94584.0,94583.0,2.87769409]
["bitfinex","BTCUSD",1736727527501,0.0008527,94619.0,94615.0,0.339882]
["bitfinex","BTCUSD",1736727527813,0.0008527,94619.0,94616.0,0.15]
["bitfinex","BTCUSD",1736727528009,0.0008527,94619.0,94618.0,0.361376]
["bitfinex","BTCUSD",1736727528282,0.01161963,94619.0,94618.0,1.96567576]
["bitfinex","BTCUSD",1736727528497,0.01161963,94619.0,94618.0,1.97394792]
["bitfinex","BTCUSD",1736727528498,0.0008527,94619.0,94618.0,1.97394792]
["bitfinex","BTCUSD",1736727528710,0.001344,94619.0,94618.0,1.97394792]
["bitfinex","BTCUSD",1736727529506,0.001344,94619.0,94618.0,1.97694792]
["bitfinex","BTCUSD",1736727530652,0.001344,94619.0,94618.0,1.52027216]
["bitfinex","BTCUSD",1736727530794,0.001344,94619.0,94618.0,0.02767216]
["bitfinex","BTCUSD",1736727531197,0.001344,94619.0,94618.0,1.52767216]
["bitfinex","BTCUSD",1736727531508,0.212718,94619.0,94618.0,1.52027216]
["bitfinex","BTCUSD",1736727531735,0.212718,94619.0,94618.0,0.02027216]
["bitfinex","BTCUSD",1736727531931,0.31701776,94619.0,94618.0,0.02027216]
["bitfinex","BTCUSD",1736727532298,0.36441776,94619.0,94618.0,0.012]
["bitfinex","BTCUSD",1736727532649,0.36441776,94619.0,94618.0,0.009]
["bitfinex","BTCUSD",1736727533036,0.211394,94610.0,94608.0,0.0074]
["bitfinex","BTCUSD",1736727533239,0.211394,94610.0,94609.0,1.5]
["bitfinex","BTCUSD",1736727533437,0.211394,94610.0,94609.0,1.50825346]
["bitfinex","BTCUSD",1736727534099,0.211394,94610.0,94609.0,1.51565346]
["bitfinex","BTCUSD",1736727534545,0.211394,94610.0,94609.0,1.52065346]
["bitfinex","BTCUSD",1736727535348,0.211394,94610.0,94609.0,1.52265346]
["bitfinex","BTCUSD",1736727537322,0.211394,94610.0,94609.0,0.02265346]
["bitfinex","BTCUSD",1736727537714,0.211394,94610.0,94609.0,1.5144]
["bitfinex","BTCUSD",1736727538130,0.211394,94610.0,94609.0,1.52263976]
["bitfinex","BTCUSD",1736727540773,0.211394,94610.0,94609.0,0.02263976]
["bitfinex","BTCUSD",1736727540959,0.211394,94610.0,94609.0,0.0144]
["bitfinex","BTCUSD",1736727541319,0.211394,94610.0,94609.0,1.5144]
["bitfinex","BTCUSD",1736727541741,0.211394,94610.0,94609.0,1.52263976]
["bitfinex","BTCUSD",1736727542546,0.211389,94612.0,94609.0,1.51523976]
["bitfinex","BTCUSD",1736727542753,0.211389,94612.0,94610.0,0.0074]
["bitfinex","BTCUSD",1736727543136,0.211389,94612.0,94611.0,1.5]
["bitfinex","BTCUSD",1736727543514,0.211389,94612.0,94611.0,0.00823892]
["bitfinex","BTCUSD",1736727543882,0.39708876,94612.0,94609.0,0.002]
["bitfinex","BTCUSD",1736727544156,0.211394,94610.0,94609.0,0.002]
["bitfinex","BTCUSD",1736727544388,0.211405,94605.0,94604.0,0.0074]
["bitfinex","BTCUSD",1736727546308,0.211405,94605.0,94604.0,0.0084]
["bitfinex","BTCUSD",1736727546523,0.211405,94605.0,94604.0,0.0074]
["bitfinex","BTCUSD",1736727547148,0.211407,94604.0,94602.0,0.0074]
["bitfinex","BTCUSD",1736727547381,0.211409,94603.0,94602.0,0.0074]
["bitfinex","BTCUSD",1736727547792,0.422851,94596.0,94588.0,0.15]
["bitfinex","BTCUSD",1736727547991,0.211438,94590.0,94587.0,1.5]
["bitfinex","BTCUSD",1736727548198,0.422877,94590.0,94587.0,1.5]
["bitfinex","BTCUSD",1736727548458,0.211452,94584.0,94583.0,0.00093797]
["bitfinex","BTCUSD",1736727549031,0.211452,94584.0,94583.0,0.00833797]
["bitfinex","BTCUSD",1736727549654,0.211452,94584.0,94583.0,0.01033797]
["bitfinex","BTCUSD",1736727550664,0.211434,94592.0,94583.0,0.01033797]
["bitfinex","BTCUSD",1736727550997,0.211427,94596.0,94583.0,0.01033797]
["bitfinex","BTCUSD",1736727551202,0.211427,94596.0,94583.0,0.01133797]
["bitfinex","BTCUSD",1736727551424,0.211427,94596.0,94586.0,0.11596034]
["bitfinex","BTCUSD",1736727551967,0.422853,94596.0,94586.0,0.11596034]
["bitfinex","BTCUSD",1736727552140,0.211436,94591.0,94586.0,0.11596034]
["bitfinex","BTCUSD",1736727552792,0.211441,94589.0,94587.0,1.5]
["bitfinex","BTCUSD",1736727552966,0.0457,94587.0,94583.0,0.00093797]
["bitfinex","BTCUSD",1736727553167,0.211452,94584.0,94583.0,0.00093797]
["bitfinex","BTCUSD",1736727555163,0.211452,94584.0,94583.0,0.00193797]
["bitfinex","BTCUSD",1736727555917,0.211452,94584.0,94583.0,0.00393797]
["bitfinex","BTCUSD",1736727556295,0.31575176,94584.0,94583.0,0.00393797]
["bitfinex","BTCUSD",1736727559020,0.211452,94584.0,94583.0,0.00393797]
["bitfinex","BTCUSD",1736727560564,0.211452,94584.0,94583.0,0.01069279]
["bitfinex","BTCUSD",1736727560777,0.211452,94584.0,94583.0,0.00393797]
["bitfinex","BTCUSD",1736727561310,0.211452,94584.0,94583.0,0.01069279]
["bitfinex","BTCUSD",1736727561504,0.211452,94584.0,94583.0,0.00393797]
["bitfinex","BTCUSD",1736727561709,0.211452,94584.0,94583.0,0.01075356]
["bitfinex","BTCUSD",1736727561961,0.211452,94584.0,94583.0,0.00393797]
["bitfinex","BTCUSD",1736727562133,0.211452,94584.0,94583.0,0.01075356]
["bitfinex","BTCUSD",1736727562284,0.211452,94584.0,94583.0,0.00393797]
["bitfinex","BTCUSD",1736727562486,0.211452,94584.0,94583.0,0.01075356]
["bitfinex","BTCUSD",1736727563264,0.211452,94584.0,94583.0,0.00393797]
["bitfinex","BTCUSD",1736727563594,0.211452,94584.0,94583.0,0.01075356]
["bitfinex","BTCUSD",1736727564554,0.211452,94584.0,94583.0,0.01815356]
["bitfinex","BTCUSD",1736727566483,0.211452,94584.0,94583.0,0.01133797]
["bitfinex","BTCUSD",1736727567318,0.211452,94584.0,94583.0,0.00393797]
["bitfinex","BTCUSD",1736727580366,0.211452,94584.0,94583.0,0.01395155]
["bitfinex","BTCUSD",1736727581657,0.211452,94584.0,94583.0,0.00393797]
["bitfinex","BTCUSD",1736727591696,0.211452,94584.0,94583.0,0.01395857]
["bitfinex","BTCUSD",1736727594316,0.211452,94584.0,94583.0,0.00393797]
["bitfinex","BTCUSD",1736727595075,0.33875176,94584.0,94583.0,0.01395857]
["bitfinex","BTCUSD",1736727595275,0.50861376,94584.0,94583.0,0.00393797]
["bitfinex","BTCUSD",1736727595688,0.60861376,94584.0,94583.0,0.00393797]
["bitfinex","BTCUSD",1736727595918,0.65401376,94584.0,94583.0,0.00393797]
["bitfinex","BTCUSD",1736727596101,0.65401376,94584.0,94577.0,0.0008529]
["bitfinex","BTCUSD",1736727596102,0.1,94578.0,94577.0,0.0008529]
["bitfinex","BTCUSD",1736727596394,0.51696476,94578.0,94577.0,0.0008529]
["bitfinex","BTCUSD",1736727596906,0.70680874,94578.0,94577.0,0.0008529]
["bitfinex","BTCUSD",1736727597694,0.51696476,94578.0,94577.0,0.0008529]
["bitfinex","BTCUSD",1736727598504,0.51996476,94578.0,94577.0,0.0008529]
["bitfinex","BTCUSD",1736727599494,0.46145869,94578.0,94577.0,0.0008529]
["bitfinex","BTCUSD",1736727600426,0.31876476,94578.0,94577.0,0.0008529]
["bitfinex","BTCUSD",1736727600813,0.32076476,94578.0,94577.0,0.0008529]
["bitfinex","BTCUSD",1736727601219,0.31876476,94578.0,94577.0,0.0008529]
["bitfinex","BTCUSD",1736727601544,0.4108895,94578.0,94577.0,0.0008529]
["bitfinex","BTCUSD",1736727601747,0.4138895,94578.0,94577.0,0.0008529]
["bitfinex","BTCUSD",1736727601955,0.30958974,94578.0,94577.0,0.0008529]
["bitfinex","BTCUSD",1736727602096,0.211465,94578.0,94577.0,0.0008529]
["bitfinex","BTCUSD",1736727602303,0.22521078,94578.0,94577.0,0.0008529]
["bitfinex","BTCUSD",1736727602502,0.22621078,94578.0,94577.0,0.0008529]
["bitfinex","BTCUSD",1736727603077,0.22221078,94578.0,94577.0,0.0008529]
["bitfinex","BTCUSD",1736727603431,0.22321078,94578.0,94577.0,0.0008529]
["bitfinex","BTCUSD",1736727604001,0.22221078,94578.0,94577.0,0.0008529]
["bitfinex","BTCUSD",1736727604143,0.22321078,94578.0,94577.0,0.0008529]
["bitfinex","BTCUSD",1736727605185,0.22521078,94578.0,94577.0,0.0008529]
["bitfinex","BTCUSD",1736727605380,0.22321078,94578.0,94577.0,0.0008529]
["bitfinex","BTCUSD",1736727605788,0.22521078,94578.0,94577.0,0.00844243]
["bitfinex","BTCUSD",1736727605992,0.22521078,94578.0,94577.0,0.0008529]
["bitfinex","BTCUSD",1736727606166,0.214465,94578.0,94577.0,0.08954243]
["bitfinex","BTCUSD",1736727606398,0.214465,94578.0,94577.0,0.0819529]
["bitfinex","BTCUSD",1736727606606,0.214465,94578.0,94577.0,0.08954243]
["bitfinex","BTCUSD",1736727606986,0.211465,94578.0,94577.0,0.08954243]
["bitfinex","BTCUSD",1736727608197,0.11667935,94592.0,94578.0,0.0462]
["bitfinex","BTCUSD",1736727608198,0.21884,94590.0,94578.0,0.0462]
["bitfinex","BTCUSD",1736727608590,0.42288,94590.0,94581.0,0.0779]
["bitfinex","BTCUSD",1736727608962,0.42288,94590.0,94589.0,1.5]
["bitfinex","BTCUSD",1736727609382,0.42288,94590.0,94589.0,1.50756919]
["bitfinex","BTCUSD",1736727610009,0.42288,94590.0,94589.0,1.50956919]
["bitfinex","BTCUSD",1736727610692,0.211429,94595.0,94589.0,1.50956919]
["bitfinex","BTCUSD",1736727610863,0.21147811,94595.0,94590.0,0.0779]
["bitfinex","BTCUSD",1736727611233,0.21147811,94595.0,94594.0,1.5]
["bitfinex","BTCUSD",1736727611436,0.21147811,94595.0,94594.0,1.5074]
["bitfinex","BTCUSD",1736727611691,0.42290711,94595.0,94594.0,1.51496709]
["bitfinex","BTCUSD",1736727615696,0.42376001,94595.0,94594.0,1.51496709]
["bitfinex","BTCUSD",1736727629334,0.42376001,94595.0,94594.0,1.50756709]
["bitfinex","BTCUSD",1736727629549,0.42376001,94595.0,94594.0,1.51496709]
["bitfinex","BTCUSD",1736727630474,0.42376001,94595.0,94594.0,1.51734416]
["bitfinex","BTCUSD",1736727637376,0.42376001,94595.0,94594.0,0.00994416]
["bitfinex","BTCUSD",1736727637776,0.42376001,94595.0,94592.0,0.0074]
["bitfinex","BTCUSD",1736727637979,0.211452,94584.0,94583.0,0.00093786]
["bitfinex","BTCUSD",1736727638380,0.211452,94584.0,94583.0,0.01579694]
["bitfinex","BTCUSD",1736727638590,0.211452,94584.0,94583.0,0.00833786]
["bitfinex","BTCUSD",1736727638809,0.31575176,94584.0,94583.0,8.6e-07]
["bitfinex","BTCUSD",1736727639132,0.31575176,94584.0,94550.0,0.11852]
["bitfinex","BTCUSD",1736727639133,0.291565,94578.0,94577.0,7.6e-07]
["bitfinex","BTCUSD",1736727639339,0.39586476,94578.0,94577.0,7.6e-07]
["bitfinex","BTCUSD",1736727640542,0.40649939,94578.0,94577.0,7.6e-07]
["bitfinex","BTCUSD",1736727641538,0.40949939,94578.0,94577.0,7.6e-07]
["bitfinex","BTCUSD",1736727641880,0.41049939,94578.0,94577.0,7.6e-07]
["bitfinex","BTCUSD",1736727642379,0.40949939,94578.0,94577.0,7.6e-07]
["bitfinex","BTCUSD",1736727642734,0.41049939,94578.0,94577.0,7.6e-07]
["bitfinex","BTCUSD",1736727647449,0.51049939,94578.0,94577.0,7.6e-07]
["bitfinex","BTCUSD",1736727650848,0.51143736,94578.0,94577.0,7.6e-07]
["bitfinex","BTCUSD",1736727660358,0.43133736,94578.0,94577.0,7.6e-07]
["bitfinex","BTCUSD",1736727661766,0.211514,94556.0,94555.0,1.5]
["bitfinex","BTCUSD",1736727661995,0.211514,94556.0,94553.0,0.0008525]
["bitfinex","BTCUSD",1736727662219,0.211514,94556.0,94555.0,0.00764412]
["bitfinex","BTCUSD",1736727662446,0.31581376,94556.0,94554.0,0.00764454]
["bitfinex","BTCUSD",1736727662652,0.31581376,94556.0,94553.0,0.0008525]
["bitfinex","BTCUSD",1736727662653,0.211519,94554.0,94553.0,0.0008525]
["bitfinex","BTCUSD",1736727663023,0.211519,94554.0,94553.0,0.00090164]
["bitfinex","BTCUSD",1736727663778,0.31581876,94554.0,94553.0,0.00090164]
["bitfinex","BTCUSD",1736727664743,0.32667269,94554.0,94553.0,0.00090164]
["bitfinex","BTCUSD",1736727665844,0.32767269,94554.0,94553.0,0.00090164]
["bitfinex","BTCUSD",1736727668498,0.32667269,94554.0,94553.0,0.00090164]
["bitfinex","BTCUSD",1736727668960,0.33467269,94554.0,94553.0,0.00090164]
["bitfinex","BTCUSD",1736727669192,0.32967269,94554.0,94553.0,0.00090164]
["bitfinex","BTCUSD",1736727669427,0.33167269,94554.0,94553.0,0.00090164]
["bitfinex","BTCUSD",1736727669872,0.43467269,94554.0,94553.0,0.00090164]
["bitfinex","BTCUSD",1736727670080,0.51567269,94554.0,94553.0,0.00090164]
["bitfinex","BTCUSD",1736727670943,0.51267269,94554.0,94553.0,0.00090164]
["bitfinex","BTCUSD",1736727671395,0.51567269,94554.0,94553.0,0.00090164]
["bitfinex","BTCUSD",1736727671590,0.50567269,94554.0,94553.0,0.00090164]
["bitfinex","BTCUSD",1736727671842,0.83067269,94554.0,94553.0,0.00090164]
["bitfinex","BTCUSD",1736727672020,0.83667269,94554.0,94553.0,0.00190164]
["bitfinex","BTCUSD",1736727672215,0.83967269,94554.0,94553.0,0.00190164]
["bitfinex","BTCUSD",1736727672651,0.76367269,94554.0,94553.0,0.00190164]
["bitfinex","BTCUSD",1736727689361,0.66367269,94554.0,94553.0,0.00190164]
["bitfinex","BTCUSD",1736727694646,1.08638105,94554.0,94553.0,0.00190164]
["bitfinex","BTCUSD",1736727694847,0.211548,94541.0,94540.0,0.0008526]
["bitfinex","BTCUSD",1736727695051,0.31584776,94541.0,94540.0,0.0009306]
["bitfinex","BTCUSD",1736727696060,0.31984776,94541.0,94540.0,0.0009306]
["bitfinex","BTCUSD",1736727697812,0.3305397,94541.0,94540.0,0.0009306]
["bitfinex","BTCUSD",1736727698154,0.3325397,94541.0,94540.0,0.0009306]
["bitfinex","BTCUSD",1736727699206,0.35394025,94541.0,94540.0,0.0009306]
["bitfinex","BTCUSD",1736727700580,0.47694025,94541.0,94540.0,0.0009306]
["bitfinex","BTCUSD",1736727701027,0.57197823,94541.0,94540.0,0.0009306]
["bitfinex","BTCUSD",1736727701704,0.89997823,94541.0,94540.0,0.0009306]
["bitfinex","BTCUSD",1736727703425,0.77697823,94541.0,94540.0,0.0009306]
["bitfinex","BTCUSD",1736727704136,0.68194025,94541.0,94540.0,0.0009306]
["bitfinex","BTCUSD",1736727706643,0.68194025,94541.0,94540.0,0.0769306]
["bitfinex","BTCUSD",1736727706847,0.55623994,94541.0,94540.0,0.0769306]
["bitfinex","BTCUSD",1736727707057,0.01669194,94541.0,94540.0,0.0769306]
["bitfinex","BTCUSD",1736727707303,0.01669194,94541.0,94540.0,0.0843306]
["bitfinex","BTCUSD",1736727707645,0.01469194,94541.0,94540.0,1.5843306]
["bitfinex","BTCUSD",1736727707827,0.004,94541.0,94540.0,1.5853306]
["bitfinex","BTCUSD",1736727708029,0.004,94541.0,94540.0,1.5945077]
["bitfinex","BTCUSD",1736727708291,0.211528,94550.0,94541.0,0.0784]
["bitfinex","BTCUSD",1736727708456,0.22212921,94550.0,94541.0,0.0784]
["bitfinex","BTCUSD",1736727708706,0.22212921,94550.0,94542.0,0.00912567]
["bitfinex","BTCUSD",1736727708910,0.22212921,94550.0,94542.0,0.08752567]
["bitfinex","BTCUSD",1736727709170,0.22212921,94550.0,94542.0,0.0784]
["bitfinex","BTCUSD",1736727709379,0.22212921,94550.0,94544.0,0.0784]
["bitfinex","BTCUSD",1736727709524,0.43365821,94550.0,94544.0,0.0784]
["bitfinex","BTCUSD",1736727709729,0.43365821,94550.0,94545.0,0.00912399]
["bitfinex","BTCUSD",1736727710239,0.211528,94550.0,94546.0,0.00912343]
["bitfinex","BTCUSD",1736727710446,0.211528,94550.0,94548.0,0.0462]
["bitfinex","BTCUSD",1736727710604,0.211528,94550.0,94549.0,0.09212176]
["bitfinex","BTCUSD",1736727710806,0.211506,94560.0,94549.0,0.09212176]
["bitfinex","BTCUSD",1736727711054,0.43386969,94555.0,94549.0,0.09212176]
["bitfinex","BTCUSD",1736727711880,0.43480788,94555.0,94549.0,0.09212176]
["bitfinex","BTCUSD",1736727712535,0.43480788,94555.0,94549.0,0.09312176]
["bitfinex","BTCUSD",1736727712934,0.43480788,94555.0,94550.0,0.0074]
["bitfinex","BTCUSD",1736727713093,0.43480788,94555.0,94551.0,0.0801]
["bitfinex","BTCUSD",1736727713294,0.43480788,94555.0,94551.0,0.08912493]
["bitfinex","BTCUSD",1736727713912,0.43480788,94555.0,94552.0,1.5]
["bitfinex","BTCUSD",1736727714456,0.43480788,94555.0,94553.0,0.00902382]
["bitfinex","BTCUSD",1736727715028,0.43480788,94555.0,94554.0,1.5]
["bitfinex","BTCUSD",1736727715249,0.43480788,94555.0,94554.0,1.50902326]
["bitfinex","BTCUSD",1736727715410,0.43480788,94555.0,94554.0,0.00902326]
["bitfinex","BTCUSD",1736727715634,0.43480788,94555.0,94551.0,0.0831]
["bitfinex","BTCUSD",1736727715858,0.43480788,94555.0,94552.0,0.00902437]
["bitfinex","BTCUSD",1736727716264,0.43480788,94555.0,94554.0,0.002]
["bitfinex","BTCUSD",1736727716447,0.43480788,94555.0,94552.0,0.00902437]
["bitfinex","BTCUSD",1736727716662,0.43480788,94555.0,94554.0,0.00902326]
["bitfinex","BTCUSD",1736727716870,0.43480788,94555.0,94553.0,0.00902382]
["bitfinex","BTCUSD",1736727717031,0.43480788,94555.0,94554.0,0.00902326]
["bitfinex","BTCUSD",1736727717227,0.43480788,94555.0,94551.0,0.0801]
["bitfinex","BTCUSD",1736727717451,0.43480788,94555.0,94552.0,0.00902437]
["bitfinex","BTCUSD",1736727718518,0.43480788,94555.0,94552.0,0.01202437]
["bitfinex","BTCUSD",1736727719063,0.43480788,94555.0,94553.0,0.0074]
["bitfinex","BTCUSD",1736727719266,0.43480788,94555.0,94554.0,1.5]
["bitfinex","BTCUSD",1736727719512,0.43480788,94555.0,94554.0,1.50900343]
["bitfinex","BTCUSD",1736727721942,0.43480788,94555.0,94554.0,1.51000343]
["bitfinex","BTCUSD",1736727722368,0.43480788,94555.0,94554.0,0.01000343]
["bitfinex","BTCUSD",1736727722771,0.43480788,94555.0,94554.0,0.001]
["bitfinex","BTCUSD",1736727723244,0.22328988,94555.0,94547.0,0.0074]
["bitfinex","BTCUSD",1736727723471,0.211532,94548.0,94547.0,0.0074]
["bitfinex","BTCUSD",1736727724912,0.211532,94548.0,94545.0,1.5]
["bitfinex","BTCUSD",1736727725153,0.423065,94548.0,94545.0,1.5]
["bitfinex","BTCUSD",1736727725395,0.211548,94541.0,94540.0,0.0774306]
["bitfinex","BTCUSD",1736727725615,0.211548,94541.0,94540.0,0.0009306]
["bitfinex","BTCUSD",1736727726644,0.211548,94541.0,94540.0,0.0029306]
["bitfinex","BTCUSD",1736727727136,0.211548,94541.0,94540.0,0.0797306]
["bitfinex","BTCUSD",1736727728548,0.211548,94541.0,94540.0,0.0777306]
["bitfinex","BTCUSD",1736727729046,0.211548,94541.0,94540.0,0.0797306]
["bitfinex","BTCUSD",1736727729302,0.211525,94552.0,94540.0,0.0797306]
["bitfinex","BTCUSD",1736727729512,0.00093819,94555.0,94542.0,0.19826964]
["bitfinex","BTCUSD",1736727729712,0.21245619,94555.0,94543.0,0.08325756]
["bitfinex","BTCUSD",1736727729973,0.42397419,94555.0,94543.0,0.08325756]
["bitfinex","BTCUSD",1736727730150,0.42397419,94555.0,94549.0,1.5]
["bitfinex","BTCUSD",1736727730362,0.43481612,94555.0,94550.0,0.0822]
["bitfinex","BTCUSD",1736727730624,0.001,94552.0,94550.0,0.0822]
["bitfinex","BTCUSD",1736727730911,0.211526,94551.0,94550.0,0.0822]
["bitfinex","BTCUSD",1736727731987,0.211526,94551.0,94550.0,0.0896]
["bitfinex","BTCUSD",1736727732460,0.211526,94551.0,94550.0,0.0906]
["bitfinex","BTCUSD",1736727732786,0.211526,94551.0,94550.0,0.0936]
["bitfinex","BTCUSD",1736727735344,0.21245619,94555.0,94550.0,0.0936]
["bitfinex","BTCUSD",1736727735757,0.42397319,94555.0,94550.0,0.0936]
["bitfinex","BTCUSD",1736727736469,0.42397319,94555.0,94550.0,0.0926]
["bitfinex","BTCUSD",1736727736728,0.42397319,94555.0,94551.0,1.5]
["bitfinex","BTCUSD",1736727736974,0.42397319,94555.0,94551.0,1.50949452]
["bitfinex","BTCUSD",1736727737474,0.21245519,94555.0,94551.0,1.50949452]
["bitfinex","BTCUSD",1736727737725,0.00093819,94555.0,94552.0,0.0815]
["bitfinex","BTCUSD",1736727738262,0.211519,94554.0,94553.0,0.00948775]
["bitfinex","BTCUSD",1736727738436,0.211519,94554.0,94553.0,1.50948775]
["bitfinex","BTCUSD",1736727739590,0.211519,94554.0,94553.0,1.51048775]
["bitfinex","BTCUSD",1736727739728,0.211519,94554.0,94553.0,1.51248775]
["bitfinex","BTCUSD",1736727740597,0.00093819,94555.0,94553.0,1.51248775]
["bitfinex","BTCUSD",1736727741347,0.21245619,94555.0,94553.0,1.51148775]
["bitfinex","BTCUSD",1736727741578,0.21245619,94555.0,94553.0,1.50948775]
["bitfinex","BTCUSD",1736727741779,0.21245619,94555.0,94553.0,1.51248775]
["bitfinex","BTCUSD",1736727743072,0.21245619,94555.0,94554.0,0.0074]
["bitfinex","BTCUSD",1736727743510,0.21245619,94555.0,94554.0,0.0168706]
["bitfinex","BTCUSD",1736727743731,0.21245619,94555.0,94554.0,1.5168706]
["bitfinex","BTCUSD",1736727744948,0.21245619,94555.0,94554.0,1.5188706]
["bitfinex","BTCUSD",1736727746723,0.21245619,94555.0,94554.0,0.0188706]
["bitfinex","BTCUSD",1736727747424,0.21245619,94555.0,94554.0,1.5188706]
["bitfinex","BTCUSD",1736727750599,0.00093819,94555.0,94554.0,1.5188706]
["bitfinex","BTCUSD",1736727750808,0.00093819,94555.0,94554.0,1.6002706]
["bitfinex","BTCUSD",1736727751431,0.00093819,94555.0,94554.0,1.96338936]
["bitfinex","BTCUSD",1736727752753,0.00093819,94555.0,94554.0,2.11138936]
["bitfinex","BTCUSD",1736727753110,0.00193819,94555.0,94554.0,2.12338936]
["bitfinex","BTCUSD",1736727754399,0.00093819,94555.0,94554.0,2.11138936]
["bitfinex","BTCUSD",1736727754595,0.00193819,94555.0,94554.0,2.12038936]
["bitfinex","BTCUSD",1736727754806,0.00193819,94555.0,94554.0,2.11538936]
["bitfinex","BTCUSD",1736727755213,0.00293819,94555.0,94554.0,2.24738936]
["bitfinex","BTCUSD",1736727756737,0.00293819,94555.0,94554.0,2.24734936]
["bitfinex","BTCUSD",1736727757493,0.00293819,94555.0,94554.0,2.41905236]
["bitfinex","BTCUSD",1736727759196,0.00293819,94555.0,94554.0,2.41505236]
["bitfinex","BTCUSD",1736727759408,0.00293819,94555.0,94554.0,2.51505236]
["bitfinex","BTCUSD",1736727759601,0.00393819,94555.0,94554.0,2.52205236]
["bitfinex","BTCUSD",1736727760703,0.00293819,94555.0,94554.0,2.52205236]
["bitfinex","BTCUSD",1736727760882,0.00093819,94555.0,94554.0,2.50605236]
["bitfinex","BTCUSD",1736727761081,0.00093819,94555.0,94554.0,2.51505236]
["bitfinex","BTCUSD",1736727761443,0.00093819,94555.0,94554.0,2.52105236]
["bitfinex","BTCUSD",1736727764633,0.00093819,94555.0,94554.0,2.97647636]
["bitfinex","BTCUSD",1736727772857,0.00093797,94577.0,94575.0,0.1]
["bitfinex","BTCUSD",1736727773063,0.00093797,94577.0,94576.0,0.60724259]
["bitfinex","BTCUSD",1736727773302,0.00093797,94577.0,94576.0,0.60618557]
["bitfinex","BTCUSD",1736727773499,0.00093797,94577.0,94576.0,2.10618557]
["bitfinex","BTCUSD",1736727774290,0.00093797,94577.0,94576.0,2.11518557]
["bitfinex","BTCUSD",1736727775250,0.00093797,94577.0,94576.0,2.11918557]
["bitfinex","BTCUSD",1736727777899,0.00093797,94577.0,94576.0,2.1297908]
["bitfinex","BTCUSD",1736727780554,0.00093797,94577.0,94576.0,2.0832908]
["bitfinex","BTCUSD",1736727780768,0.00093797,94577.0,94576.0,1.99528557]
["bitfinex","BTCUSD",1736727783869,0.00093797,94577.0,94576.0,1.67215581]
["bitfinex","BTCUSD",1736727784000,0.00093797,94577.0,94576.0,1.52951581]
["bitfinex","BTCUSD",1736727784439,0.00093797,94577.0,94576.0,1.78381557]
["bitfinex","BTCUSD",1736727785067,0.00093797,94577.0,94576.0,1.77645557]
["bitfinex","BTCUSD",1736727785243,0.00093797,94577.0,94576.0,1.78381557]
["bitfinex","BTCUSD",1736727785984,0.00093797,94577.0,94576.0,1.90681557]
["bitfinex","BTCUSD",1736727787053,0.00093797,94577.0,94576.0,2.65089057]
["bitfinex","BTCUSD",1736727787256,0.00093797,94577.0,94576.0,2.72799057]
["bitfinex","BTCUSD",1736727788204,0.00093797,94577.0,94576.0,2.71499057]
["bitfinex","BTCUSD",1736727788401,0.00093797,94577.0,94576.0,2.72999057]
["bitfinex","BTCUSD",1736727789285,0.00093797,94577.0,94576.0,2.82999057]
["bitfinex","BTCUSD",1736727789686,0.00093797,94577.0,94576.0,2.82399057]
["bitfinex","BTCUSD",1736727789973,0.00093797,94577.0,94576.0,2.85691936]
["bitfinex","BTCUSD",1736727790149,0.00093797,94577.0,94576.0,2.84791936]
["bitfinex","BTCUSD",1736727790360,0.00093797,94577.0,94576.0,2.85691936]
["bitfinex","BTCUSD",1736727790868,0.00093797,94577.0,94576.0,2.84791936]
["bitfinex","BTCUSD",1736727791042,0.00093797,94577.0,94576.0,2.85691936]
["bitfinex","BTCUSD",1736727791245,0.00093797,94577.0,94576.0,2.86291936]
["bitfinex","BTCUSD",1736727791977,0.00093797,94577.0,94576.0,2.85691936]
["bitfinex","BTCUSD",1736727792150,0.00093797,94577.0,94576.0,2.11884436]
["bitfinex","BTCUSD",1736727792355,0.00093797,94577.0,94576.0,4.43470536]
["bitfinex","BTCUSD",1736727792820,9.4e-07,94578.0,94577.0,0.765467]
["bitfinex","BTCUSD",1736727793012,0.0008529,94595.0,94594.0,0.584429]
["bitfinex","BTCUSD",1736727793263,0.0008529,94595.0,94594.0,1.24719976]
["bitfinex","BTCUSD",1736727793437,0.0008529,94595.0,94594.0,2.54320719]
["bitfinex","BTCUSD",1736727794243,0.0008529,94595.0,94594.0,2.55220719]
["bitfinex","BTCUSD",1736727794442,0.0008529,94595.0,94594.0,2.54320719]
["bitfinex","BTCUSD",1736727794661,0.0008529,94595.0,94594.0,2.55220719]
["bitfinex","BTCUSD",1736727795930,0.0008529,94595.0,94594.0,2.60250719]
["bitfinex","BTCUSD",1736727796619,0.0008529,94595.0,94594.0,2.62367169]
["bitfinex","BTCUSD",1736727797578,0.0008529,94595.0,94594.0,2.63432069]
["bitfinex","BTCUSD",1736727798901,0.0008529,94595.0,94594.0,2.73432069]
["bitfinex","BTCUSD",1736727799128,0.0008529,94595.0,94594.0,2.87313852]
["bitfinex","BTCUSD",1736727799674,0.0008527,94610.0,94594.0,2.87313852]
["bitfinex","BTCUSD",1736727799675,0.0008527,94610.0,94609.0,0.35]
["bitfinex","BTCUSD",1736727799875,0.00096699,94610.0,94609.0,3.72987276]
["bitfinex","BTCUSD",1736727800095,0.00096699,94610.0,94609.0,3.78021532]
["bitfinex","BTCUSD",1736727800346,0.00096699,94610.0,94609.0,3.56271732]
["bitfinex","BTCUSD",1736727800546,0.00096699,94610.0,94609.0,5.07007732]
["bitfinex","BTCUSD",1736727800747,0.00096699,94610.0,94609.0,5.61727732]
["bitfinex","BTCUSD",1736727801622,0.00096699,94610.0,94609.0,5.62427732]
["bitfinex","BTCUSD",1736727801827,0.00096699,94610.0,94609.0,5.63327732]
["bitfinex","BTCUSD",1736727802051,0.00096699,94610.0,94609.0,5.9376508]
["bitfinex","BTCUSD",1736727802510,0.00096699,94610.0,94609.0,5.65427258]
["bitfinex","BTCUSD",1736727803040,0.00096699,94610.0,94609.0,4.88646958]
["bitfinex","BTCUSD",1736727803239,0.00096699,94610.0,94609.0,4.82060958]
["bitfinex","BTCUSD",1736727803509,0.00096699,94610.0,94609.0,4.70994958]
["bitfinex","BTCUSD",1736727803711,0.00088349,94610.0,94609.0,4.67821958]
["bitfinex","BTCUSD",1736727804726,0.00088349,94610.0,94609.0,4.68875516]
["bitfinex","BTCUSD",1736727805349,0.00088349,94610.0,94609.0,4.67954511]
["bitfinex","BTCUSD",1736727805791,0.00088349,94610.0,94609.0,4.67218511]
["bitfinex","BTCUSD",1736727805919,0.00088349,94610.0,94609.0,3.07707711]
["bitfinex","BTCUSD",1736727806125,0.00088349,94610.0,94609.0,4.58606011]
["bitfinex","BTCUSD",1736727806745,0.00088349,94610.0,94609.0,4.44007111]
["bitfinex","BTCUSD",1736727806947,0.00088349,94610.0,94609.0,4.44907111]
["bitfinex","BTCUSD",1736727807103,0.00088349,94610.0,94609.0,4.45807111]
["bitfinex","BTCUSD",1736727807304,0.00088349,94610.0,94609.0,4.44907111]
["bitfinex","BTCUSD",1736727808014,0.00088349,94610.0,94609.0,4.44807111]
["bitfinex","BTCUSD",1736727808213,0.00088349,94610.0,94609.0,4.45707111]
["bitfinex","BTCUSD",1736727808410,4.9e-07,94610.0,94609.0,4.44171111]
["bitfinex","BTCUSD",1736727808658,4.9e-07,94610.0,94609.0,3.08507711]
["bitfinex","BTCUSD",1736727809638,4.9e-07,94610.0,94609.0,3.35945533]
["bitfinex","BTCUSD",1736727810095,0.00081319,94619.0,94618.0,0.411376]
["bitfinex","BTCUSD",1736727810324,0.00130475,94619.0,94618.0,0.77501624]
["bitfinex","BTCUSD",1736727810534,0.00130475,94619.0,94618.0,2.39857524]
["bitfinex","BTCUSD",1736727810741,0.00130475,94619.0,94618.0,3.93022424]
["bitfinex","BTCUSD",1736727810932,0.00130475,94619.0,94618.0,3.14694624]
["bitfinex","BTCUSD",1736727811412,0.00130475,94619.0,94618.0,3.16294624]
["bitfinex","BTCUSD",1736727812996,0.00130475,94619.0,94618.0,3.17030624]
["bitfinex","BTCUSD",1736727819036,0.00130475,94619.0,94618.0,5.40889424]
["bitfinex","BTCUSD",1736727819175,7.5e-07,94619.0,94618.0,4.54714124]
["bitfinex","BTCUSD",1736727819386,7.5e-07,94619.0,94618.0,2.89057624]
["bitfinex","BTCUSD",1736727820817,7.5e-07,94619.0,94618.0,2.91282052]
["bitfinex","BTCUSD",1736727821425,7.5e-07,94619.0,94618.0,3.02422052]
["bitfinex","BTCUSD",1736727822245,7.5e-07,94619.0,94618.0,3.05696322]
["bitfinex","BTCUSD",1736727822627,0.0008527,94640.0,94634.0,0.66734]
["bitfinex","BTCUSD",1736727822921,0.00105225,94635.0,94634.0,2.13967177]
["bitfinex","BTCUSD",1736727823378,0.00105225,94635.0,94634.0,2.12767177]
["bitfinex","BTCUSD",1736727823580,0.00105225,94635.0,94634.0,3.62767177]
["bitfinex","BTCUSD",1736727824120,0.00105225,94635.0,94634.0,3.78167177]
["bitfinex","BTCUSD",1736727824435,0.00105225,94635.0,94634.0,3.75942749]
["bitfinex","BTCUSD",1736727824665,0.00105225,94635.0,94634.0,3.78167177]
["bitfinex","BTCUSD",1736727825390,0.00105225,94635.0,94634.0,3.80992744]
["bitfinex","BTCUSD",1736727826006,0.00105225,94635.0,94634.0,3.78768316]
["bitfinex","BTCUSD",1736727826349,0.00105225,94635.0,94634.0,3.79833967]
["bitfinex","BTCUSD",1736727828258,0.00105225,94635.0,94634.0,3.82058395]
["bitfinex","BTCUSD",1736727828938,0.00105225,94635.0,94634.0,3.79833967]
["bitfinex","BTCUSD",1736727829354,0.00105225,94635.0,94634.0,3.85337719]
["bitfinex","BTCUSD",1736727829786,0.00105225,94635.0,94634.0,3.83113291]
["bitfinex","BTCUSD",1736727830162,0.00105225,94635.0,94634.0,3.85337719]
["bitfinex","BTCUSD",1736727830579,0.00105225,94635.0,94634.0,3.83113291]
["bitfinex","BTCUSD",1736727830784,0.00105225,94635.0,94634.0,3.85337719]
["bitfinex","BTCUSD",1736727831363,0.00105225,94635.0,94634.0,3.94253291]
["bitfinex","BTCUSD",1736727831763,0.00105225,94635.0,94634.0,3.96477719]
["bitfinex","BTCUSD",1736727831985,0.00105225,94635.0,94634.0,3.94253291]
["bitfinex","BTCUSD",1736727832614,0.00105225,94635.0,94634.0,3.96477719]
["bitfinex","BTCUSD",1736727832913,0.00105225,94635.0,94634.0,3.94253291]
["bitfinex","BTCUSD",1736727833132,0.00105225,94635.0,94634.0,3.96477719]
["bitfinex","BTCUSD",1736727833471,0.00105225,94635.0,94634.0,4.48973291]
["bitfinex","BTCUSD",1736727833672,0.0008527,94640.0,94635.0,0.373]
["bitfinex","BTCUSD",1736727833874,9.7e-07,94636.0,94635.0,3.65832028]
["bitfinex","BTCUSD",1736727834122,6.7e-07,94640.0,94639.0,0.4844]
["bitfinex","BTCUSD",1736727834321,0.04979346,94648.0,94647.0,0.661311]
["bitfinex","BTCUSD",1736727834522,0.1298527,94672.0,94649.0,0.373]
["bitfinex","BTCUSD",1736727834723,0.1298527,94672.0,94649.0,0.4838347]
["bitfinex","BTCUSD",1736727835069,0.1298527,94672.0,94649.0,4.06327198]
["bitfinex","BTCUSD",1736727835186,0.1298527,94672.0,94649.0,4.14083198]
["bitfinex","BTCUSD",1736727835610,0.1298527,94672.0,94649.0,4.17365418]
["bitfinex","BTCUSD",1736727835950,0.1298527,94672.0,94649.0,4.14964218]
["bitfinex","BTCUSD",1736727836101,0.1298527,94672.0,94649.0,4.12859918]
["bitfinex","BTCUSD",1736727836302,0.1298527,94672.0,94649.0,4.10477698]
["bitfinex","BTCUSD",1736727836529,0.1298527,94672.0,94649.0,4.0735327]
["bitfinex","BTCUSD",1736727836848,0.1298527,94672.0,94649.0,3.9763137]
["bitfinex","BTCUSD",1736727837049,0.1298527,94672.0,94649.0,3.9823137]
["bitfinex","BTCUSD",1736727837599,0.1298527,94672.0,94649.0,3.6733347]
["bitfinex","BTCUSD",1736727837801,0.1298527,94672.0,94649.0,3.6793347]
["bitfinex","BTCUSD",1736727838479,0.1298527,94672.0,94649.0,3.60564557]
["bitfinex","BTCUSD",1736727838682,0.1298527,94672.0,94649.0,3.54928757]
["bitfinex","BTCUSD",1736727839025,0.1298527,94672.0,94649.0,3.57015337]
["bitfinex","BTCUSD",1736727840140,0.1298527,94672.0,94649.0,3.51644537]
["bitfinex","BTCUSD",1736727840352,0.1298527,94672.0,94649.0,3.51225237]
["bitfinex","BTCUSD",1736727840574,0.1298527,94672.0,94649.0,3.57686117]
["bitfinex","BTCUSD",1736727841250,0.1298527,94672.0,94649.0,3.57086117]
["bitfinex","BTCUSD",1736727841700,0.1298527,94672.0,94649.0,3.8505572]
["bitfinex","BTCUSD",1736727842549,0.1298527,94672.0,94649.0,3.8595572]
["bitfinex","BTCUSD",1736727843313,0.1298527,94672.0,94670.0,0.15]
["bitfinex","BTCUSD",1736727843511,0.13000006,94672.0,94671.0,0.26165976]
["bitfinex","BTCUSD",1736727843736,0.00100006,94672.0,94671.0,0.5794084]
["bitfinex","BTCUSD",1736727843938,0.00100006,94672.0,94671.0,1.8855484]
["bitfinex","BTCUSD",1736727844195,0.00100006,94672.0,94671.0,1.9720484]
["bitfinex","BTCUSD",1736727844430,0.00100006,94672.0,94671.0,2.3973404]
["bitfinex","BTCUSD",1736727844646,0.00100006,94672.0,94671.0,2.3963404]
["bitfinex","BTCUSD",1736727844986,0.00100006,94672.0,94671.0,2.4043404]
["bitfinex","BTCUSD",1736727845241,0.00100006,94672.0,94671.0,2.3963404]
["bitfinex","BTCUSD",1736727845644,0.00100006,94672.0,94671.0,2.4053404]
["bitfinex","BTCUSD",1736727845906,0.00100006,94672.0,94671.0,2.3963404]
["bitfinex","BTCUSD",1736727846315,0.00100006,94672.0,94671.0,2.4053404]
["bitfinex","BTCUSD",1736727846565,0.00100006,94672.0,94671.0,2.3963404]
["bitfinex","BTCUSD",1736727846968,0.00100006,94672.0,94671.0,2.4714404]
["bitfinex","BTCUSD",1736727847423,0.00100006,94672.0,94671.0,2.5042042]
["bitfinex","BTCUSD",1736727847593,0.00100006,94672.0,94671.0,2.53162203]
["bitfinex","BTCUSD",1736727847955,0.00100006,94672.0,94671.0,2.53762203]
["bitfinex","BTCUSD",1736727848442,0.00100006,94672.0,94671.0,2.54062203]
["bitfinex","BTCUSD",1736727848610,4e-07,94675.0,94674.0,0.373]
["bitfinex","BTCUSD",1736727848815,4e-07,94675.0,94674.0,0.50157004]
["bitfinex","BTCUSD",1736727848990,4e-07,94675.0,94674.0,0.52898787]
["bitfinex","BTCUSD",1736727849154,4e-07,94675.0,94674.0,2.44679169]
["bitfinex","BTCUSD",1736727849357,4e-07,94675.0,94674.0,2.62758489]
["bitfinex","BTCUSD",1736727850266,4e-07,94675.0,94674.0,2.91928092]
["bitfinex","BTCUSD",1736727850823,4e-07,94675.0,94674.0,2.63658489]
["bitfinex","BTCUSD",1736727851232,4e-07,94675.0,94674.0,2.64558489]
["bitfinex","BTCUSD",1736727851605,4e-07,94675.0,94674.0,2.52518489]
["bitfinex","BTCUSD",1736727852054,4e-07,94675.0,94674.0,2.52418489]
["bitfinex","BTCUSD",1736727852433,4e-07,94675.0,94674.0,2.53318489]
["bitfinex","BTCUSD",1736727852846,4e-07,94675.0,94674.0,2.54054489]
["bitfinex","BTCUSD",1736727853248,4e-07,94675.0,94674.0,2.53318489]
["bitfinex","BTCUSD",1736727853446,4e-07,94675.0,94674.0,2.54054489]
["bitfinex","BTCUSD",1736727854319,4e-07,94675.0,94674.0,2.48885678]
["bitfinex","BTCUSD",1736727855552,4e-07,94675.0,94674.0,2.54054489]
["bitfinex","BTCUSD",1736727855854,4e-07,94675.0,94674.0,2.51627461]
["bitfinex","BTCUSD",1736727855969,4e-07,94675.0,94674.0,2.54054489]
["bitfinex","BTCUSD",1736727856378,4e-07,94675.0,94674.0,2.51627461]
["bitfinex","BTCUSD",1736727857995,4e-07,94675.0,94674.0,2.62767461]
["bitfinex","BTCUSD",1736727858194,4e-07,94675.0,94674.0,2.51627461]
["bitfinex","BTCUSD",1736727858635,4e-07,94675.0,94674.0,2.50727461]
["bitfinex","BTCUSD",1736727858905,0.0008522,94675.0,94674.0,2.50727461]
["bitfinex","BTCUSD",1736727859096,0.0008522,94675.0,94674.0,2.51627461]
["bitfinex","BTCUSD",1736727859303,0.0008522,94675.0,94674.0,2.50727461]
["bitfinex","BTCUSD",1736727859519,0.0008522,94675.0,94674.0,5.03807461]
["bitfinex","BTCUSD",1736727859874,0.0008522,94675.0,94674.0,4.65012861]
["bitfinex","BTCUSD",1736727860008,0.0008522,94675.0,94674.0,4.60563861]
["bitfinex","BTCUSD",1736727860214,0.0008522,94675.0,94674.0,4.62990889]
["bitfinex","BTCUSD",1736727860461,0.0008522,94675.0,94674.0,4.62090889]
["bitfinex","BTCUSD",1736727860658,0.0008522,94675.0,94674.0,4.60463861]
["bitfinex","BTCUSD",1736727861037,0.0008522,94675.0,94674.0,4.62890889]
["bitfinex","BTCUSD",1736727861436,2e-07,94675.0,94674.0,4.60463861]
["bitfinex","BTCUSD",1736727861662,2e-07,94675.0,94674.0,2.65194489]
["bitfinex","BTCUSD",1736727861905,0.0004,94689.0,94688.0,0.65942]
["bitfinex","BTCUSD",1736727862081,0.0004,94689.0,94688.0,2.81649059]
["bitfinex","BTCUSD",1736727862298,0.0004,94689.0,94688.0,2.84617978]
["bitfinex","BTCUSD",1736727862431,0.0004,94689.0,94688.0,4.347535]
["bitfinex","BTCUSD",1736727862638,1e-06,94689.0,94688.0,4.904635]
["bitfinex","BTCUSD",1736727862837,0.1261,94723.0,94704.0,0.561184]
["bitfinex","BTCUSD",1736727863063,0.00100003,94705.0,94704.0,0.94109187]
["bitfinex","BTCUSD",1736727863291,0.00100003,94705.0,94704.0,0.94781945]
["bitfinex","BTCUSD",1736727863491,0.00100003,94705.0,94704.0,2.44781945]
["bitfinex","BTCUSD",1736727863699,0.00100003,94705.0,94704.0,4.12664345]
["bitfinex","BTCUSD",1736727863900,0.00100003,94705.0,94704.0,4.10792345]
["bitfinex","BTCUSD",1736727864357,0.00100003,94705.0,94704.0,4.00096945]
["bitfinex","BTCUSD",1736727864772,0.00100003,94705.0,94704.0,4.00696945]
["bitfinex","BTCUSD",1736727865620,0.00100003,94705.0,94704.0,3.98269917]
["bitfinex","BTCUSD",1736727865832,0.00100003,94705.0,94704.0,3.61549517]
["bitfinex","BTCUSD",1736727867263,0.00100003,94705.0,94704.0,3.58807734]
["bitfinex","BTCUSD",1736727867798,0.00100003,94705.0,94704.0,3.59860933]
["bitfinex","BTCUSD",1736727868832,0.00100003,94705.0,94704.0,3.6200181]
["bitfinex","BTCUSD",1736727871463,0.00100003,94705.0,94704.0,3.6126581]
["bitfinex","BTCUSD",1736727871680,0.00100003,94705.0,94704.0,2.8129391]
["bitfinex","BTCUSD",1736727872656,0.00100003,94705.0,94704.0,2.8055791]
["bitfinex","BTCUSD",1736727872913,0.00100003,94705.0,94704.0,2.5689951]
["bitfinex","BTCUSD",1736727873102,0.00100003,94705.0,94704.0,2.3605121]
["bitfinex","BTCUSD",1736727873278,0.00100003,94705.0,94704.0,2.4910341]
["bitfinex","BTCUSD",1736727876171,0.00100003,94705.0,94704.0,2.3605121]
["bitfinex","BTCUSD",1736727876449,0.00100003,94705.0,94704.0,2.5250651]
["bitfinex","BTCUSD",1736727877269,0.00100003,94705.0,94704.0,2.7014651]
["bitfinex","BTCUSD",1736727877673,0.00100003,94705.0,94704.0,2.5442721]
["bitfinex","BTCUSD",1736727877874,0.00100003,94705.0,94704.0,4.5709001]
["bitfinex","BTCUSD",1736727878603,0.00100003,94705.0,94704.0,4.58931793]
["bitfinex","BTCUSD",1736727878741,0.00100003,94705.0,94704.0,4.59831793]
["bitfinex","BTCUSD",1736727878925,0.00100003,94705.0,94704.0,4.58331793]
["bitfinex","BTCUSD",1736727879348,0.00100003,94705.0,94704.0,4.60031793]
["bitfinex","BTCUSD",1736727879662,0.00100003,94705.0,94704.0,4.5649001]
["bitfinex","BTCUSD",1736727880018,0.00100003,94705.0,94704.0,4.5729001]
["bitfinex","BTCUSD",1736727880221,0.00100003,94705.0,94704.0,4.60031793]
["bitfinex","BTCUSD",1736727880433,0.00100003,94705.0,94704.0,4.5729001]
["bitfinex","BTCUSD",1736727880626,0.00100003,94705.0,94704.0,4.60031793]
["bitfinex","BTCUSD",1736727881897,0.00100003,94705.0,94704.0,4.63305955]
["bitfinex","BTCUSD",1736727882490,0.00100003,94705.0,94704.0,4.60564172]
["bitfinex","BTCUSD",1736727882596,0.00100003,94705.0,94704.0,4.63305955]
["bitfinex","BTCUSD",1736727883400,0.00100003,94705.0,94704.0,4.60564172]
["bitfinex","BTCUSD",1736727883626,0.00100003,94705.0,94704.0,4.63305955]
["bitfinex","BTCUSD",1736727883780,3e-08,94705.0,94704.0,4.60564172]
["bitfinex","BTCUSD",1736727884001,3e-08,94705.0,94704.0,2.60643155]
["bitfinex","BTCUSD",1736727884212,0.0004,94729.0,94728.0,0.46113]
["bitfinex","BTCUSD",1736727884435,0.000891,94729.0,94728.0,0.59578976]
["bitfinex","BTCUSD",1736727884608,0.000891,94729.0,94728.0,0.60233584]
["bitfinex","BTCUSD",1736727884816,0.000891,94729.0,94728.0,2.10233584]
["bitfinex","BTCUSD",1736727885421,0.000891,94729.0,94728.0,2.11633584]
["bitfinex","BTCUSD",1736727886471,0.000891,94729.0,94728.0,2.40095484]
["bitfinex","BTCUSD",1736727886686,0.000891,94729.0,94728.0,2.34342784]
["bitfinex","BTCUSD",1736727887264,0.000891,94729.0,94728.0,2.30335984]
["bitfinex","BTCUSD",1736727888332,0.000891,94729.0,94728.0,2.29435984]
["bitfinex","BTCUSD",1736727888531,0.000891,94729.0,94728.0,2.30335984]
["bitfinex","BTCUSD",1736727888876,0.000891,94729.0,94728.0,2.25207884]
["bitfinex","BTCUSD",1736727889083,0.082691,94729.0,94728.0,2.01133584]
["bitfinex","BTCUSD",1736727889292,0.082691,94729.0,94728.0,1.99497584]
["bitfinex","BTCUSD",1736727889492,0.082691,94729.0,94728.0,2.00733584]
["bitfinex","BTCUSD",1736727889693,0.082691,94729.0,94728.0,2.01633584]
["bitfinex","BTCUSD",1736727889930,0.132391,94729.0,94728.0,1.98778856]
["bitfinex","BTCUSD",1736727890108,0.132391,94729.0,94728.0,1.99914856]
["bitfinex","BTCUSD",1736727890300,0.132391,94729.0,94728.0,2.00514856]
["bitfinex","BTCUSD",1736727890922,0.132391,94729.0,94728.0,1.99914856]
["bitfinex","BTCUSD",1736727891536,0.132391,94729.0,94728.0,1.99014856]
["bitfinex","BTCUSD",1736727891766,0.132391,94729.0,94728.0,1.99914856]
["bitfinex","BTCUSD",1736727892012,0.132391,94729.0,94728.0,1.99014856]
["bitfinex","BTCUSD",1736727892441,0.132391,94729.0,94728.0,1.99914856]
["bitfinex","BTCUSD",1736727892670,0.132391,94729.0,94728.0,1.99014856]
["bitfinex","BTCUSD",1736727892933,0.132391,94729.0,94728.0,2.00414856]
["bitfinex","BTCUSD",1736727893388,0.132391,94729.0,94728.0,1.99014856]
["bitfinex","BTCUSD",1736727893654,0.132391,94729.0,94728.0,1.99414856]
["bitfinex","BTCUSD",1736727894191,0.050591,94729.0,94728.0,1.99014856]
["bitfinex","BTCUSD",1736727894419,0.050591,94729.0,94728.0,2.00314856]
["bitfinex","BTCUSD",1736727894820,0.050591,94729.0,94728.0,1.99414856]
["bitfinex","BTCUSD",1736727895024,0.000891,94729.0,94728.0,2.01714856]
["bitfinex","BTCUSD",1736727895234,0.000891,94729.0,94728.0,2.02614856]
["bitfinex","BTCUSD",1736727895472,0.000891,94729.0,94728.0,2.01714856]
["bitfinex","BTCUSD",1736727895642,0.0017423,94729.0,94728.0,2.02614856]
["bitfinex","BTCUSD",1736727895841,0.0017423,94729.0,94728.0,2.02214856]
["bitfinex","BTCUSD",1736727896047,0.0017423,94729.0,94728.0,2.01314856]
["bitfinex","BTCUSD",1736727896248,0.0017423,94729.0,94728.0,2.12714856]
["bitfinex","BTCUSD",1736727896656,0.0017423,94729.0,94728.0,2.02214856]
["bitfinex","BTCUSD",1736727896838,0.0017423,94729.0,94728.0,2.02714856]
["bitfinex","BTCUSD",1736727897422,0.0017423,94729.0,94728.0,2.01314856]
["bitfinex","BTCUSD",1736727897623,0.0017423,94729.0,94728.0,2.01914856]
["bitfinex","BTCUSD",1736727897864,0.0017423,94729.0,94728.0,2.02814856]
["bitfinex","BTCUSD",1736727898069,0.0017423,94729.0,94728.0,2.01914856]
["bitfinex","BTCUSD",1736727898588,0.0017423,94729.0,94728.0,2.02814856]
["bitfinex","BTCUSD",1736727898988,0.0017423,94729.0,94728.0,2.02214856]
["bitfinex","BTCUSD",1736727899130,0.0017423,94729.0,94728.0,2.02714856]
["bitfinex","BTCUSD",1736727901448,0.00015629,96204.0,94766.0,0.211046]
["bitfinex","BTCUSD",1736727901449,0.0008526,94767.0,94766.0,0.211046]
["bitfinex","BTCUSD",1736727901572,0.00099989,94767.0,94766.0,0.49570576]
["bitfinex","BTCUSD",1736727901776,0.00099989,94767.0,94766.0,0.69570576]
["bitfinex","BTCUSD",1736727901981,0.00099989,94767.0,94766.0,3.85388046]
["bitfinex","BTCUSD",1736727902175,0.00099989,94767.0,94766.0,3.96991357]
["bitfinex","BTCUSD",1736727902383,0.10007,94800.0,94794.0,0.35]
["bitfinex","BTCUSD",1736727902593,0.10007,94800.0,94794.0,1.45768676]
["bitfinex","BTCUSD",1736727902867,0.10007,94800.0,94794.0,1.00993891]
["bitfinex","BTCUSD",1736727903051,0.10007,94800.0,94794.0,2.42788991]
["bitfinex","BTCUSD",1736727903261,0.09631069,94800.0,94799.0,0.15]
["bitfinex","BTCUSD",1736727903473,0.09645788,94800.0,94799.0,0.63883146]
["bitfinex","BTCUSD",1736727903679,0.09645788,94800.0,94799.0,0.27729976]
["bitfinex","BTCUSD",1736727903883,0.09645788,94800.0,94799.0,1.75429976]
["bitfinex","BTCUSD",1736727904036,0.09645788,94800.0,94799.0,1.76781124]
["bitfinex","BTCUSD",1736727904445,0.09638788,94800.0,94799.0,1.76781124]
["bitfinex","BTCUSD",1736727904816,0.09638788,94800.0,94799.0,1.61045124]
["bitfinex","BTCUSD",1736727905014,0.09638788,94800.0,94799.0,1.62681124]
["bitfinex","BTCUSD",1736727905239,0.09638788,94800.0,94799.0,1.61781124]
["bitfinex","BTCUSD",1736727905643,0.09638788,94800.0,94799.0,1.62681124]
["bitfinex","BTCUSD",1736727905844,0.30735788,94800.0,94799.0,1.50615148]
["bitfinex","BTCUSD",1736727906045,0.38435788,94800.0,94799.0,1.51351148]
["bitfinex","BTCUSD",1736727906610,0.17338788,94800.0,94799.0,1.51351148]
["bitfinex","BTCUSD",1736727906805,0.17338788,94800.0,94799.0,1.51651148]
["bitfinex","BTCUSD",1736727907199,0.17338788,94800.0,94799.0,1.51351148]
["bitfinex","BTCUSD",1736727907381,0.17338788,94800.0,94799.0,1.52251148]
["bitfinex","BTCUSD",1736727907778,0.17338788,94800.0,94799.0,0.00715148]
["bitfinex","BTCUSD",1736727907997,0.17338788,94800.0,94799.0,0.00736]
["bitfinex","BTCUSD",1736727908197,0.38435788,94800.0,94791.0,1.5]
["bitfinex","BTCUSD",1736727908425,0.0494,94799.0,94792.0,0.11955265]
["bitfinex","BTCUSD",1736727908590,0.210974,94798.0,94792.0,0.00789289]
["bitfinex","BTCUSD",1736727908824,0.210974,94798.0,94793.0,0.00736]
["bitfinex","BTCUSD",1736727909229,0.210974,94798.0,94794.0,0.00789956]
["bitfinex","BTCUSD",1736727910903,0.210974,94798.0,94794.0,0.001]
["bitfinex","BTCUSD",1736727911266,0.210974,94798.0,94795.0,0.00657798]
["bitfinex","BTCUSD",1736727911766,0.210974,94798.0,94796.0,0.00736]
["bitfinex","BTCUSD",1736727912204,0.210974,94798.0,94797.0,0.00657687]
["bitfinex","BTCUSD",1736727913645,0.210974,94798.0,94797.0,0.00757687]
["bitfinex","BTCUSD",1736727914182,0.09723918,94800.0,94797.0,0.01157687]
["bitfinex","BTCUSD",1736727914621,0.09723918,94800.0,94799.0,1.5]
["bitfinex","BTCUSD",1736727915036,0.09723918,94800.0,94799.0,1.61087551]
["bitfinex","BTCUSD",1736727915250,0.09723918,94800.0,94799.0,1.50657575]
["bitfinex","BTCUSD",1736727917004,0.09723918,94800.0,94799.0,1.51393575]
["bitfinex","BTCUSD",1736727917251,0.09723918,94800.0,94799.0,1.51493575]
["bitfinex","BTCUSD",1736727917564,0.09723918,94800.0,94799.0,1.51693575]
["bitfinex","BTCUSD",1736727918117,0.09723918,94800.0,94799.0,1.51493575]
["bitfinex","BTCUSD",1736727918513,0.09723918,94800.0,94799.0,1.51893575]
["bitfinex","BTCUSD",1736727919561,0.09723918,94800.0,94799.0,1.51793575]
["bitfinex","BTCUSD",1736727919933,0.09723918,94800.0,94799.0,1.50757575]
["bitfinex","BTCUSD",1736727920080,0.09723918,94800.0,94799.0,1.51893575]
["bitfinex","BTCUSD",1736727921807,0.09723918,94800.0,94799.0,1.51157575]
["bitfinex","BTCUSD",1736727921957,0.09723918,94800.0,94799.0,1.51893575]
["bitfinex","BTCUSD",1736727929212,0.14483918,94800.0,94799.0,1.51157575]
["bitfinex","BTCUSD",1736727929895,0.14483918,94800.0,94799.0,1.50657575]
["bitfinex","BTCUSD",1736727930093,0.14483918,94800.0,94799.0,1.50857575]
["bitfinex","BTCUSD",1736727930297,0.14483918,94800.0,94799.0,1.51457575]
["bitfinex","BTCUSD",1736727930501,0.14483918,94800.0,94799.0,1.50857575]
["bitfinex","BTCUSD",1736727930709,0.14483918,94800.0,94799.0,1.50757575]
["bitfinex","BTCUSD",1736727931085,0.14483918,94800.0,94799.0,1.50657575]
["bitfinex","BTCUSD",1736727931265,0.14483918,94800.0,94799.0,1.51057575]
["bitfinex","BTCUSD",1736727931930,0.09723918,94800.0,94799.0,1.51057575]
["bitfinex","BTCUSD",1736727932739,0.09723918,94800.0,94799.0,1.50657575]
["bitfinex","BTCUSD",1736727933597,0.09723918,94800.0,94799.0,1.50757575]
["bitfinex","BTCUSD",1736727933729,0.09723918,94800.0,94799.0,1.51254582]
["bitfinex","BTCUSD",1736727933954,0.09723918,94800.0,94799.0,1.51354582]
["bitfinex","BTCUSD",1736727934197,0.09723918,94800.0,94799.0,1.51954582]
["bitfinex","BTCUSD",1736727934416,0.09723918,94800.0,94799.0,1.51154582]
["bitfinex","BTCUSD",1736727934838,0.09723918,94800.0,94799.0,1.51754582]
["bitfinex","BTCUSD",1736727936052,0.09723918,94800.0,94799.0,1.51654582]
["bitfinex","BTCUSD",1736727936279,0.09723918,94800.0,94799.0,1.51754582]
["bitfinex","BTCUSD",1736727936584,0.09723918,94800.0,94799.0,1.51254582]
["bitfinex","BTCUSD",1736727937019,0.09723918,94800.0,94799.0,1.53717274]
["bitfinex","BTCUSD",1736727937218,0.09073918,94800.0,94799.0,1.53717274]
["bitfinex","BTCUSD",1736727938272,0.09073918,94800.0,94799.0,1.53217274]
["bitfinex","BTCUSD",1736727938482,0.09073918,94800.0,94799.0,1.53817274]
["bitfinex","BTCUSD",1736727939069,0.09073918,94800.0,94799.0,1.53717274]
["bitfinex","BTCUSD",1736727939288,0.09073918,94800.0,94799.0,1.53917274]
["bitfinex","BTCUSD",1736727939872,0.09073918,94800.0,94799.0,1.53117274]
["bitfinex","BTCUSD",1736727940282,0.09073918,94800.0,94799.0,1.51954582]
["bitfinex","BTCUSD",1736727940493,0.09073918,94800.0,94799.0,1.51354582]
["bitfinex","BTCUSD",1736727940622,0.09073918,94800.0,94799.0,1.51154582]
["bitfinex","BTCUSD",1736727940840,0.09073918,94800.0,94799.0,1.51854582]
["bitfinex","BTCUSD",1736727941044,0.09073918,94800.0,94799.0,1.51354582]
["bitfinex","BTCUSD",1736727941434,0.09073918,94800.0,94799.0,1.52098582]
["bitfinex","BTCUSD",1736727941874,0.09073918,94800.0,94799.0,1.52698582]
["bitfinex","BTCUSD",1736727942113,0.17143918,94800.0,94799.0,1.51954582]
["bitfinex","BTCUSD",1736727942337,0.17143918,94800.0,94799.0,0.01754582]
["bitfinex","BTCUSD",1736727942338,0.2307761,94800.0,94799.0,0.01754582]
["bitfinex","BTCUSD",1736727942562,0.21873918,94800.0,94799.0,0.01854582]
["bitfinex","BTCUSD",1736727942868,0.22914181,94800.0,94799.0,0.001]
["bitfinex","BTCUSD",1736727943052,0.22914181,94800.0,94790.0,0.00093742]
["bitfinex","BTCUSD",1736727943268,0.33344157,94800.0,94799.0,0.001]
["bitfinex","BTCUSD",1736727943617,0.33344157,94800.0,94799.0,0.005]
["bitfinex","BTCUSD",1736727943618,0.35480937,94800.0,94799.0,0.005]
["bitfinex","BTCUSD",1736727943814,0.35480937,94800.0,94799.0,0.004]
["bitfinex","BTCUSD",1736727944058,0.52138731,94800.0,94790.0,0.00093742]
["bitfinex","BTCUSD",1736727944287,0.21099,94791.0,94790.0,0.00493742]
["bitfinex","BTCUSD",1736727944675,0.21099,94791.0,94790.0,0.00093742]
["bitfinex","BTCUSD",1736727946385,0.21499,94791.0,94790.0,0.00093742]
["bitfinex","BTCUSD",1736727946807,0.21099,94791.0,94790.0,0.00093742]
["bitfinex","BTCUSD",1736727947016,0.21499,94791.0,94790.0,0.00093742]
["bitfinex","BTCUSD",1736727947642,0.21899,94791.0,94790.0,0.00093742]
["bitfinex","BTCUSD",1736727952656,0.293085,94791.0,94790.0,0.00093742]
["bitfinex","BTCUSD",1736727952994,0.36553176,94791.0,94790.0,0.00093742]
["bitfinex","BTCUSD",1736727954552,0.261232,94791.0,94790.0,0.00093742]
["bitfinex","BTCUSD",1736727954959,0.21899,94791.0,94790.0,0.00093742]
["bitfinex","BTCUSD",1736727955112,0.261231,94791.0,94790.0,0.00093742]
["bitfinex","BTCUSD",1736727955543,0.21899,94791.0,94790.0,0.00093742]
["bitfinex","BTCUSD",1736727961109,0.21099,94791.0,94790.0,0.00093742]
["bitfinex","BTCUSD",1736727961307,0.21199,94791.0,94790.0,0.00093742]
["bitfinex","BTCUSD",1736727961609,0.21099,94791.0,94790.0,0.00093742]
["bitfinex","BTCUSD",1736727963054,0.21299,94791.0,94790.0,0.00093742]
["bitfinex","BTCUSD",1736727963553,0.288709,94791.0,94790.0,0.00093742]
["bitfinex","BTCUSD",1736727963762,0.21099,94791.0,94790.0,0.00093742]
["bitfinex","BTCUSD",1736727964752,0.21399,94791.0,94790.0,0.00093742]
["bitfinex","BTCUSD",1736727968897,0.21195968,94791.0,94790.0,0.00093742]
["bitfinex","BTCUSD",1736727971053,0.003,94791.0,94790.0,0.08393742]
["bitfinex","BTCUSD",1736727971175,0.003,94791.0,94790.0,0.33823718]
["bitfinex","BTCUSD",1736727971377,0.0008521,94799.0,94797.0,0.210976]
["bitfinex","BTCUSD",1736727971583,0.0008521,94799.0,94798.0,0.18679976]
["bitfinex","BTCUSD",1736727971783,0.0008521,94799.0,94798.0,0.24457323]
["bitfinex","BTCUSD",1736727971997,0.0008521,94799.0,94798.0,0.24351843]
["bitfinex","BTCUSD",1736727972240,0.1,94810.0,94807.0,0.15]
["bitfinex","BTCUSD",1736727972456,0.1,94810.0,94808.0,0.46630631]
["bitfinex","BTCUSD",1736727972662,0.1,94810.0,94808.0,0.49571064]
["bitfinex","BTCUSD",1736727973017,0.1,94810.0,94808.0,0.59571064]
["bitfinex","BTCUSD",1736727973219,0.1,94810.0,94808.0,2.11533747]
["bitfinex","BTCUSD",1736727973632,0.1,94810.0,94808.0,2.40752747]
["bitfinex","BTCUSD",1736727973837,0.0224,94810.0,94809.0,0.273]
["bitfinex","BTCUSD",1736727974046,0.0224,94810.0,94809.0,1.57061476]
["bitfinex","BTCUSD",1736727974267,0.0224,94810.0,94809.0,1.54764589]
["bitfinex","BTCUSD",1736727974475,0.0024,94810.0,94809.0,1.54764589]
["bitfinex","BTCUSD",1736727974701,0.0024,94810.0,94809.0,3.04764589]
["bitfinex","BTCUSD",1736727975149,0.0024,94810.0,94809.0,3.098523]
["bitfinex","BTCUSD",1736727976108,0.0024,94810.0,94809.0,3.105523]
["bitfinex","BTCUSD",1736727976344,0.0024,94810.0,94809.0,2.791124]
["bitfinex","BTCUSD",1736727977430,0.0024,94810.0,94809.0,2.741893]
["bitfinex","BTCUSD",1736727977675,0.0032521,94810.0,94809.0,2.741893]
["bitfinex","BTCUSD",1736727977902,0.0032521,94810.0,94809.0,2.71064272]
["bitfinex","BTCUSD",1736727978862,0.0032521,94810.0,94809.0,2.69613672]
["bitfinex","BTCUSD",1736727979074,0.0032521,94810.0,94809.0,2.67540572]
["bitfinex","BTCUSD",1736727980491,0.0032521,94810.0,94809.0,2.65577889]
["bitfinex","BTCUSD",1736727980835,0.0032521,94810.0,94809.0,2.41819189]
["bitfinex","BTCUSD",1736727982019,0.0032521,94810.0,94809.0,2.87942789]
["bitfinex","BTCUSD",1736727982592,0.0032521,94810.0,94809.0,1.98541689]
["bitfinex","BTCUSD",1736727982852,0.0032521,94810.0,94809.0,1.88541689]
["bitfinex","BTCUSD",1736727983084,0.0032521,94810.0,94809.0,1.98541689]
["bitfinex","BTCUSD",1736727983224,0.0032521,94810.0,94809.0,2.00841689]
["bitfinex","BTCUSD",1736727983662,0.0032521,94810.0,94809.0,2.39304489]
["bitfinex","BTCUSD",1736727983833,0.0032521,94810.0,94809.0,2.37179289]
["bitfinex","BTCUSD",1736727984239,0.0032521,94810.0,94809.0,2.00841689]
["bitfinex","BTCUSD",1736727984465,0.0032521,94810.0,94809.0,2.11701189]
["bitfinex","BTCUSD",1736727984983,0.0032521,94810.0,94809.0,2.10265189]
["bitfinex","BTCUSD",1736727985190,0.0032521,94810.0,94809.0,2.23488089]
["bitfinex","BTCUSD",1736727985391,0.0032521,94810.0,94809.0,2.22588089]
["bitfinex","BTCUSD",1736727985846,0.0032521,94810.0,94809.0,2.22788089]
["bitfinex","BTCUSD",1736727986056,0.0032521,94810.0,94809.0,2.22588089]
["bitfinex","BTCUSD",1736727986390,0.0032521,94810.0,94809.0,2.19133189]
["bitfinex","BTCUSD",1736727986600,0.0004,94849.0,94848.0,0.15]
["bitfinex","BTCUSD",1736727986804,0.0004,94849.0,94848.0,1.3138159]
["bitfinex","BTCUSD",1736727987037,0.00089082,94849.0,94848.0,1.24789578]
["bitfinex","BTCUSD",1736727987348,0.00079082,94849.0,94848.0,2.07437548]
["bitfinex","BTCUSD",1736727987530,0.00079082,94849.0,94848.0,2.04584678]
["bitfinex","BTCUSD",1736727987728,0.00079082,94849.0,94848.0,2.15240678]
["bitfinex","BTCUSD",1736727988380,0.05,94898.0,94862.0,0.860832]
["bitfinex","BTCUSD",1736727988581,0.01429955,94863.0,94862.0,3.41807056]
["bitfinex","BTCUSD",1736727988844,0.01429955,94863.0,94862.0,2.51476424]
["bitfinex","BTCUSD",1736727989029,0.01429955,94863.0,94862.0,3.94237724]
["bitfinex","BTCUSD",1736727989180,0.05,94898.0,94867.0,0.35]
["bitfinex","BTCUSD",1736727989392,0.05,94898.0,94867.0,0.45429976]
["bitfinex","BTCUSD",1736727989595,0.05,94898.0,94867.0,0.48534731]
["bitfinex","BTCUSD",1736727989919,0.05,94898.0,94867.0,1.98534731]
["bitfinex","BTCUSD",1736727990102,0.05,94898.0,94867.0,5.90826731]
["bitfinex","BTCUSD",1736727990310,0.05,94898.0,94867.0,7.16086731]
["bitfinex","BTCUSD",1736727990531,0.05,94898.0,94867.0,3.96945331]
["bitfinex","BTCUSD",1736727990745,0.05,94898.0,94867.0,2.56266231]
["bitfinex","BTCUSD",1736727990945,0.05,94898.0,94867.0,2.57319273]
["bitfinex","BTCUSD",1736727991183,0.210759,94895.0,94867.0,2.44767273]
["bitfinex","BTCUSD",1736727991372,0.210759,94895.0,94867.0,2.45503273]
["bitfinex","BTCUSD",1736727991805,0.05,94898.0,94867.0,2.44603273]
["bitfinex","BTCUSD",1736727992092,0.05,94898.0,94867.0,2.75503273]
["bitfinex","BTCUSD",1736727992351,0.05,94898.0,94867.0,2.74603273]
["bitfinex","BTCUSD",1736727992526,0.05,94898.0,94888.0,0.560774]
["bitfinex","BTCUSD",1736727992780,0.05,94898.0,94888.0,0.67267376]
["bitfinex","BTCUSD",1736727992987,0.05,94898.0,94888.0,0.7037082]
["bitfinex","BTCUSD",1736727993208,0.05,94898.0,94888.0,2.5483822]
["bitfinex","BTCUSD",1736727994961,0.05,94898.0,94888.0,2.5573822]
["bitfinex","BTCUSD",1736727995350,0.05,94898.0,94888.0,2.5497822]
["bitfinex","BTCUSD",1736727995584,0.05,94898.0,94888.0,2.5483822]
["bitfinex","BTCUSD",1736727995801,0.05,94898.0,94888.0,2.6084338]
["bitfinex","BTCUSD",1736727996033,0.05,94898.0,94888.0,2.6174338]
["bitfinex","BTCUSD",1736727996264,0.05,94898.0,94888.0,2.6098338]
["bitfinex","BTCUSD",1736727996514,0.05,94898.0,94888.0,2.3092568]
["bitfinex","BTCUSD",1736727996744,0.05,94898.0,94888.0,2.2230598]
["bitfinex","BTCUSD",1736727997138,0.05,94898.0,94888.0,2.3362888]
["bitfinex","BTCUSD",1736727997939,0.05,94898.0,94888.0,2.3272888]
["bitfinex","BTCUSD",1736727998240,0.05,94898.0,94888.0,2.3362888]
["bitfinex","BTCUSD",1736727998569,0.05,94898.0,94888.0,2.3272888]
["bitfinex","BTCUSD",1736727998838,0.05,94898.0,94888.0,2.3362888]
["bitfinex","BTCUSD",1736727999028,0.05,94898.0,94888.0,2.3196888]
["bitfinex","BTCUSD",1736727999346,0.05,94898.0,94888.0,2.3272888]
["bitfinex","BTCUSD",1736727999551,0.05,94898.0,94888.0,2.3362888]
["bitfinex","BTCUSD",1736727999752,0.05,94898.0,94888.0,2.3272888]
["bitfinex","BTCUSD",1736728000369,0.05,94898.0,94888.0,2.3196888]
["bitfinex","BTCUSD",1736728000586,0.05,94898.0,94888.0,2.3272888]
["bitfinex","BTCUSD",1736728000896,0.05,94898.0,94888.0,2.3196888]
["bitfinex","BTCUSD",1736728001040,0.05,94898.0,94888.0,2.3362888]
["bitfinex","BTCUSD",1736728001250,0.05,94898.0,94888.0,2.3286888]
["bitfinex","BTCUSD",1736728001470,0.05,94898.0,94888.0,2.3196888]
["bitfinex","BTCUSD",1736728001698,0.05,94898.0,94888.0,2.3272888]
["bitfinex","BTCUSD",1736728001945,0.05,94898.0,94888.0,2.3362888]
["bitfinex","BTCUSD",1736728003767,0.05,94898.0,94888.0,2.35752531]
["bitfinex","BTCUSD",1736728004748,0.05,94898.0,94888.0,2.34992531]
["bitfinex","BTCUSD",1736728004958,0.05,94898.0,94888.0,2.35752531]
["bitfinex","BTCUSD",1736728006163,0.05,94898.0,94888.0,2.34852531]
["bitfinex","BTCUSD",1736728006369,0.05,94898.0,94888.0,2.35752531]
["bitfinex","BTCUSD",1736728007240,0.05,94898.0,94888.0,2.34992531]
["bitfinex","BTCUSD",1736728007446,0.05,94898.0,94888.0,2.35752531]
["bitfinex","BTCUSD",1736728008262,0.05,94898.0,94888.0,2.44852531]
["bitfinex","BTCUSD",1736728008462,0.05,94898.0,94888.0,2.44992531]
["bitfinex","BTCUSD",1736728008667,0.05,94898.0,94888.0,2.45752531]
["bitfinex","BTCUSD",1736728009635,0.05,94898.0,94888.0,2.43452531]
["bitfinex","BTCUSD",1736728009808,0.05,94898.0,94888.0,2.41792531]
["bitfinex","BTCUSD",1736728010015,0.05,94898.0,94888.0,2.42552531]
["bitfinex","BTCUSD",1736728010223,0.05,94898.0,94888.0,2.73452531]
["bitfinex","BTCUSD",1736728010480,0.05,94898.0,94888.0,2.62129631]
["bitfinex","BTCUSD",1736728010622,0.05,94898.0,94888.0,2.34429631]
["bitfinex","BTCUSD",1736728010830,0.05,94898.0,94888.0,3.93876031]
["bitfinex","BTCUSD",1736728010966,0.05,94898.0,94888.0,3.5641498]
["bitfinex","BTCUSD",1736728011168,0.05,94898.0,94888.0,2.4867088]
["bitfinex","BTCUSD",1736728011504,0.05,94898.0,94888.0,2.4564108]
["bitfinex","BTCUSD",1736728011667,0.05,94898.0,94888.0,2.4654108]
["bitfinex","BTCUSD",1736728011871,0.05,94898.0,94888.0,2.4564108]
["bitfinex","BTCUSD",1736728012073,0.05,94898.0,94888.0,2.4488108]
["bitfinex","BTCUSD",1736728012380,0.05,94898.0,94888.0,1.6213342]
["bitfinex","BTCUSD",1736728012620,0.05,94898.0,94888.0,1.7789342]
["bitfinex","BTCUSD",1736728012788,0.05,94898.0,94888.0,1.7713342]
["bitfinex","BTCUSD",1736728012986,0.05,94898.0,94888.0,2.15770356]
["bitfinex","BTCUSD",1736728013196,0.05,94898.0,94888.0,2.14943356]
["bitfinex","BTCUSD",1736728013406,0.05,94898.0,94888.0,2.18357356]
["bitfinex","BTCUSD",1736728013608,0.05,94898.0,94888.0,2.19418512]
["bitfinex","BTCUSD",1736728014045,1e-06,94889.0,94888.0,2.59418512]
["bitfinex","BTCUSD",1736728014304,0.05,94898.0,94897.0,0.45]
["bitfinex","BTCUSD",1736728014519,0.05,94898.0,94897.0,3.07604176]
["bitfinex","BTCUSD",1736728014738,0.00014704,94898.0,94897.0,3.27998097]
["bitfinex","BTCUSD",1736728014948,0.00014704,94898.0,94897.0,4.49453897]
["bitfinex","BTCUSD",1736728015884,0.00014704,94898.0,94897.0,4.50353897]
["bitfinex","BTCUSD",1736728016326,0.00014704,94898.0,94897.0,4.51113897]
["bitfinex","BTCUSD",1736728016797,0.00014704,94898.0,94897.0,4.24634448]
["bitfinex","BTCUSD",1736728017029,0.00014704,94898.0,94897.0,4.14162848]
["bitfinex","BTCUSD",1736728017223,9.6e-07,94900.0,94899.0,0.65]
["bitfinex","BTCUSD",1736728017436,2.6e-07,94905.0,94904.0,0.583739]
["bitfinex","BTCUSD",1736728017657,2.6e-07,94905.0,94904.0,0.79347316]
["bitfinex","BTCUSD",1736728017906,2.6e-07,94905.0,94904.0,2.29347316]
["bitfinex","BTCUSD",1736728018111,2.6e-07,94905.0,94904.0,2.29923867]
["bitfinex","BTCUSD",1736728018541,2.6e-07,94905.0,94904.0,2.30823867]
["bitfinex","BTCUSD",1736728019001,2.6e-07,94905.0,94904.0,2.29923867]
["bitfinex","BTCUSD",1736728019219,2.6e-07,94905.0,94904.0,2.30823867]
["bitfinex","BTCUSD",1736728019433,2.6e-07,94905.0,94904.0,2.34060796]
["bitfinex","BTCUSD",1736728019649,2.6e-07,94905.0,94904.0,2.3736535]
["bitfinex","BTCUSD",1736728019870,7e-05,94928.0,94904.0,2.3736535]
["bitfinex","BTCUSD",1736728019871,1e-06,94919.0,94918.0,0.960708]
["bitfinex","BTCUSD",1736728020087,1e-06,94919.0,94918.0,5.57160346]
["bitfinex","BTCUSD",1736728020305,1e-06,94929.0,94928.0,0.773]
["bitfinex","BTCUSD",1736728020548,1e-06,94929.0,94928.0,6.76103306]
["bitfinex","BTCUSD",1736728020746,1e-06,94929.0,94928.0,6.76672699]
["bitfinex","BTCUSD",1736728020747,1e-08,94929.0,94928.0,6.76672699]
["bitfinex","BTCUSD",1736728020976,1e-08,94929.0,94928.0,2.60648099]
["bitfinex","BTCUSD",1736728021192,1e-08,94929.0,94928.0,2.63886432]
["bitfinex","BTCUSD",1736728021384,1e-08,94929.0,94928.0,2.63891569]
["bitfinex","BTCUSD",1736728021826,0.04400001,94940.0,94939.0,0.883661]
["bitfinex","BTCUSD",1736728022021,0.04400001,94940.0,94939.0,0.98796076]
["bitfinex","BTCUSD",1736728022187,0.00400001,94940.0,94939.0,0.99358432]
["bitfinex","BTCUSD",1736728022366,0.00400001,94940.0,94939.0,4.64403932]
["bitfinex","BTCUSD",1736728022576,0.00400001,94940.0,94939.0,4.65653732]
["bitfinex","BTCUSD",1736728022790,0.00400001,94940.0,94939.0,3.69489832]
["bitfinex","BTCUSD",1736728022985,0.00400001,94940.0,94939.0,4.12730018]
["bitfinex","BTCUSD",1736728023413,0.00400001,94940.0,94939.0,4.11922018]
["bitfinex","BTCUSD",1736728023616,0.00400001,94940.0,94939.0,3.87872218]
["bitfinex","BTCUSD",1736728023815,0.00400001,94940.0,94939.0,3.85697561]
["bitfinex","BTCUSD",1736728024014,0.00400001,94940.0,94939.0,2.61231961]
["bitfinex","BTCUSD",1736728024226,0.00400001,94940.0,94939.0,4.65014779]
["bitfinex","BTCUSD",1736728024817,0.00400001,94940.0,94939.0,4.23961061]
["bitfinex","BTCUSD",1736728025221,0.00400001,94940.0,94939.0,4.24861061]
["bitfinex","BTCUSD",1736728025668,0.00400001,94940.0,94939.0,4.23961061]
["bitfinex","BTCUSD",1736728025839,0.00400001,94940.0,94939.0,4.24861061]
["bitfinex","BTCUSD",1736728026511,0.00485151,94940.0,94939.0,4.24861061]
["bitfinex","BTCUSD",1736728026714,0.00485151,94940.0,94939.0,4.00953761]
["bitfinex","BTCUSD",1736728027120,0.00485151,94940.0,94939.0,3.87067861]
["bitfinex","BTCUSD",1736728027534,0.00485151,94940.0,94939.0,3.87967861]
["bitfinex","BTCUSD",1736728027736,0.00485151,94940.0,94939.0,3.87067861]
["bitfinex","BTCUSD",1736728027944,0.00485151,94940.0,94939.0,3.86259861]
["bitfinex","BTCUSD",1736728028146,0.00485151,94940.0,94939.0,2.12131961]
["bitfinex","BTCUSD",1736728028348,0.00485151,94940.0,94939.0,2.21276361]
["bitfinex","BTCUSD",1736728028584,0.00485151,94940.0,94939.0,2.21368361]
["bitfinex","BTCUSD",1736728028698,0.00485151,94940.0,94939.0,2.09831961]
["bitfinex","BTCUSD",1736728028898,0.00485151,94940.0,94939.0,2.08931961]
["bitfinex","BTCUSD",1736728029347,0.00485151,94940.0,94939.0,2.10166432]
["bitfinex","BTCUSD",1736728029498,0.00485151,94940.0,94939.0,1.85992332]
["bitfinex","BTCUSD",1736728029700,0.00485151,94940.0,94939.0,1.71800332]
["bitfinex","BTCUSD",1736728029701,0.00261448,94940.0,94939.0,1.71800332]
["bitfinex","BTCUSD",1736728029980,0.00261448,94940.0,94939.0,1.70992332]
["bitfinex","BTCUSD",1736728030170,0.00261448,94940.0,94939.0,2.00712432]
["bitfinex","BTCUSD",1736728030392,0.00261448,94940.0,94939.0,2.03912432]
["bitfinex","BTCUSD",1736728030589,0.00261448,94940.0,94939.0,2.03012432]
["bitfinex","BTCUSD",1736728031356,0.00261448,94940.0,94939.0,2.03912432]
["bitfinex","BTCUSD",1736728031825,0.00261448,94940.0,94939.0,2.03012432]
["bitfinex","BTCUSD",1736728031968,0.00261448,94940.0,94939.0,2.03912432]
["bitfinex","BTCUSD",1736728032772,0.00261448,94940.0,94939.0,2.13912432]
["bitfinex","BTCUSD",1736728033258,0.00261448,94940.0,94939.0,2.13012432]
["bitfinex","BTCUSD",1736728033447,0.00261448,94940.0,94939.0,2.23012432]
["bitfinex","BTCUSD",1736728033646,0.00261448,94940.0,94939.0,2.23912432]
["bitfinex","BTCUSD",1736728033989,0.00261448,94940.0,94939.0,2.23012432]
["bitfinex","BTCUSD",1736728034323,0.00261448,94940.0,94939.0,2.23912432]
["bitfinex","BTCUSD",1736728034540,0.0008526,94944.0,94939.0,2.23912432]
["bitfinex","BTCUSD",1736728034541,8e-08,94944.0,94943.0,0.1]
["bitfinex","BTCUSD",1736728034743,8e-08,94944.0,94943.0,0.3783527]
["bitfinex","BTCUSD",1736728034948,8e-08,94944.0,94943.0,0.38279243]
["bitfinex","BTCUSD",1736728035268,8e-08,94944.0,94943.0,1.78279243]
["bitfinex","BTCUSD",1736728035468,8e-08,94944.0,94943.0,1.99087243]
["bitfinex","BTCUSD",1736728036227,8e-08,94944.0,94943.0,1.89087243]
["bitfinex","BTCUSD",1736728036447,0.08020008,94944.0,94943.0,1.86787243]
["bitfinex","BTCUSD",1736728036867,0.08020008,94944.0,94943.0,1.85979243]
["bitfinex","BTCUSD",1736728037100,0.08020008,94944.0,94943.0,1.89813956]
["bitfinex","BTCUSD",1736728037303,0.08020008,94944.0,94943.0,1.90621956]
["bitfinex","BTCUSD",1736728037533,0.08020008,94944.0,94943.0,1.89721956]
["bitfinex","BTCUSD",1736728037739,0.08020008,94944.0,94943.0,1.90621956]
["bitfinex","BTCUSD",1736728037939,0.08020008,94944.0,94943.0,1.61879243]
["bitfinex","BTCUSD",1736728038071,0.08020008,94944.0,94943.0,1.61787243]
["bitfinex","BTCUSD",1736728038265,0.08020008,94944.0,94943.0,1.62687243]
["bitfinex","BTCUSD",1736728039486,0.08020008,94944.0,94943.0,1.61787243]
["bitfinex","BTCUSD",1736728039715,0.08020008,94944.0,94943.0,1.60979243]
["bitfinex","BTCUSD",1736728039921,0.08020008,94944.0,94943.0,1.62587243]
["bitfinex","BTCUSD",1736728040115,0.08020008,94944.0,94943.0,1.61930488]
["bitfinex","BTCUSD",1736728040490,0.08020008,94944.0,94943.0,1.62730488]
["bitfinex","BTCUSD",1736728040637,0.08020008,94944.0,94943.0,1.52300512]
["bitfinex","BTCUSD",1736728041915,0.08020008,94944.0,94943.0,1.62730488]
["bitfinex","BTCUSD",1736728042501,0.07520008,94944.0,94943.0,1.62730488]
["bitfinex","BTCUSD",1736728042708,0.07520008,94944.0,94943.0,1.61930488]
["bitfinex","BTCUSD",1736728043071,0.07520008,94944.0,94943.0,1.62230488]
["bitfinex","BTCUSD",1736728043280,0.07520008,94944.0,94943.0,1.61930488]
["bitfinex","BTCUSD",1736728043718,0.07520008,94944.0,94943.0,1.62730488]
["bitfinex","BTCUSD",1736728043927,0.07520008,94944.0,94943.0,1.61930488]
["bitfinex","BTCUSD",1736728044230,0.07520008,94944.0,94943.0,1.62730488]
["bitfinex","BTCUSD",1736728044434,0.07520008,94944.0,94943.0,1.61930488]
["bitfinex","BTCUSD",1736728045934,0.07520008,94944.0,94943.0,1.62730488]
["bitfinex","BTCUSD",1736728046846,0.07520008,94944.0,94943.0,1.61930488]
["bitfinex","BTCUSD",1736728047293,0.07520008,94944.0,94943.0,1.62730488]
["bitfinex","BTCUSD",1736728047681,0.07520008,94944.0,94943.0,1.61930488]
["bitfinex","BTCUSD",1736728049657,0.0811,94955.0,94950.0,0.15]
["bitfinex","BTCUSD",1736728049878,0.0811,94955.0,94951.0,0.10429976]
["bitfinex","BTCUSD",1736728050393,0.0811,94955.0,94954.0,1.5]
["bitfinex","BTCUSD",1736728050637,0.0811,94955.0,94954.0,1.60429976]
["bitfinex","BTCUSD",1736728053178,0.0811,94955.0,94954.0,1.61129976]
["bitfinex","BTCUSD",1736728053583,0.0141524,94957.0,94955.0,0.210626]
["bitfinex","BTCUSD",1736728053760,0.0141524,94957.0,94956.0,0.10429976]
["bitfinex","BTCUSD",1736728053938,0.0141524,94957.0,94956.0,0.07929976]
["bitfinex","BTCUSD",1736728054135,0.0141524,94957.0,94956.0,1.57929976]
["bitfinex","BTCUSD",1736728055414,0.0141524,94957.0,94956.0,1.72929976]
["bitfinex","BTCUSD",1736728056789,0.0141524,94957.0,94956.0,1.73529976]
["bitfinex","BTCUSD",1736728057215,0.0141524,94957.0,94956.0,1.72929976]
["bitfinex","BTCUSD",1736728057402,0.0041524,94957.0,94956.0,1.72929976]
["bitfinex","BTCUSD",1736728057589,0.0041524,94957.0,94956.0,1.73829976]
["bitfinex","BTCUSD",1736728058235,0.0041524,94957.0,94956.0,1.72929976]
["bitfinex","BTCUSD",1736728059655,0.0041524,94957.0,94956.0,1.73829976]
["bitfinex","BTCUSD",1736728059855,0.0041524,94957.0,94956.0,1.74882618]
["bitfinex","BTCUSD",1736728060920,0.0041524,94957.0,94956.0,1.98059618]
["bitfinex","BTCUSD",1736728061174,0.0041524,94957.0,94956.0,2.29422562]
["bitfinex","BTCUSD",1736728061372,0.0041524,94957.0,94956.0,2.39422562]
["bitfinex","BTCUSD",1736728061708,0.0041524,94957.0,94956.0,2.40230562]
["bitfinex","BTCUSD",1736728061902,4e-07,94957.0,94956.0,2.40230562]
["bitfinex","BTCUSD",1736728062260,0.00742314,94975.0,94974.0,0.721]
["bitfinex","BTCUSD",1736728062464,0.1,95053.0,94974.0,0.721]
["bitfinex","BTCUSD",1736728062465,0.0772,95033.0,95000.0,0.25]
["bitfinex","BTCUSD",1736728062669,0.0772,95033.0,95001.0,2.13423605]
["bitfinex","BTCUSD",1736728062870,0.00299024,95002.0,95001.0,3.89775776]
["bitfinex","BTCUSD",1736728063084,0.00299024,95002.0,95001.0,3.45865576]
["bitfinex","BTCUSD",1736728063294,0.00299024,95002.0,95001.0,3.46554425]
["bitfinex","BTCUSD",1736728063504,0.00299024,95002.0,95001.0,3.45865576]
["bitfinex","BTCUSD",1736728063908,0.00299024,95002.0,95001.0,3.50775576]
["bitfinex","BTCUSD",1736728064109,2.4e-07,95010.0,95009.0,0.75]
["bitfinex","BTCUSD",1736728064313,0.00014724,95010.0,95009.0,3.87656036]
["bitfinex","BTCUSD",1736728064524,0.00014724,95010.0,95009.0,2.30209136]
["bitfinex","BTCUSD",1736728064728,0.00014724,95010.0,95009.0,3.80209136]
["bitfinex","BTCUSD",1736728065182,0.00014724,95010.0,95009.0,4.08138654]
["bitfinex","BTCUSD",1736728065393,0.00014724,95010.0,95009.0,4.07330654]
["bitfinex","BTCUSD",1736728065603,0.00014724,95010.0,95009.0,3.50529354]
["bitfinex","BTCUSD",1736728065806,0.00014724,95010.0,95009.0,3.68007536]
["bitfinex","BTCUSD",1736728066012,0.00014724,95010.0,95009.0,3.18007536]
["bitfinex","BTCUSD",1736728066211,0.00014724,95010.0,95009.0,3.68007536]
["bitfinex","BTCUSD",1736728066409,0.00014724,95010.0,95009.0,3.68907536]
["bitfinex","BTCUSD",1736728066827,0.00014724,95010.0,95009.0,3.6997047]
["bitfinex","BTCUSD",1736728067034,0.0008514,95039.0,95030.0,0.1]
["bitfinex","BTCUSD",1736728067242,0.0008514,95039.0,95030.0,0.64306116]
["bitfinex","BTCUSD",1736728067243,1e-06,95031.0,95030.0,0.64306116]
["bitfinex","BTCUSD",1736728067460,1e-06,95031.0,95030.0,1.08085576]
["bitfinex","BTCUSD",1736728067666,1e-06,95031.0,95030.0,2.04079876]
["bitfinex","BTCUSD",1736728067867,1e-06,95031.0,95030.0,2.15917076]
["bitfinex","BTCUSD",1736728068028,1e-06,95031.0,95030.0,2.33217076]
["bitfinex","BTCUSD",1736728068706,1e-06,95031.0,95030.0,2.43217076]
["bitfinex","BTCUSD",1736728069643,1e-06,95031.0,95030.0,2.53217076]
["bitfinex","BTCUSD",1736728069899,1e-06,95031.0,95030.0,2.54117076]
["bitfinex","BTCUSD",1736728070684,1e-06,95031.0,95030.0,2.53217076]
["bitfinex","BTCUSD",1736728070853,1e-06,95031.0,95030.0,2.55196366]
["bitfinex","BTCUSD",1736728073080,1e-06,95031.0,95030.0,2.54296366]
["bitfinex","BTCUSD",1736728073488,1e-06,95031.0,95030.0,2.55196366]
["bitfinex","BTCUSD",1736728074316,1e-06,95031.0,95030.0,2.44296366]
["bitfinex","BTCUSD",1736728074502,1e-06,95031.0,95030.0,2.54296366]
["bitfinex","BTCUSD",1736728074874,0.000854,95031.0,95030.0,2.54296366]
["bitfinex","BTCUSD",1736728075047,0.000754,95031.0,95030.0,2.54296366]
["bitfinex","BTCUSD",1736728075635,0.000754,95031.0,95030.0,2.55196366]
["bitfinex","BTCUSD",1736728075835,1e-06,95031.0,95030.0,2.54296366]
["bitfinex","BTCUSD",1736728076035,9e-07,95039.0,95038.0,0.65]
["bitfinex","BTCUSD",1736728076285,0.0008514,95052.0,95038.0,0.65]
["bitfinex","BTCUSD",1736728076286,1e-06,95049.0,95048.0,0.960419]
["bitfinex","BTCUSD",1736728076489,0.00014789,95049.0,95048.0,1.19299836]
["bitfinex","BTCUSD",1736728076694,0.00014789,95049.0,95048.0,2.70107836]
["bitfinex","BTCUSD",1736728076898,0.00014789,95049.0,95048.0,2.69299836]
["bitfinex","BTCUSD",1736728077102,0.05767029,95078.0,95075.0,0.310359]
["bitfinex","BTCUSD",1736728077308,0.210321,95093.0,95055.0,0.1]
["bitfinex","BTCUSD",1736728077309,0.260308,95099.0,95080.0,0.15]
["bitfinex","BTCUSD",1736728077514,0.00054687,95089.0,95085.0,0.210337]
["bitfinex","BTCUSD",1736728077723,0.00054687,95089.0,95088.0,1.5]
["bitfinex","BTCUSD",1736728077926,0.00054687,95089.0,95088.0,1.62729976]
["bitfinex","BTCUSD",1736728078138,0.00054687,95089.0,95088.0,1.60429976]
["bitfinex","BTCUSD",1736728078345,0.00054687,95089.0,95088.0,1.61237976]
["bitfinex","BTCUSD",1736728080514,0.00054687,95089.0,95088.0,1.62037976]
["bitfinex","BTCUSD",1736728080961,0.00054687,95089.0,95088.0,0.01608]
["bitfinex","BTCUSD",1736728080962,0.25607587,95089.0,95088.0,0.01608]
["bitfinex","BTCUSD",1736728081388,0.25607587,95089.0,95088.0,0.00808]
["bitfinex","BTCUSD",1736728082444,0.25607587,95089.0,95088.0,1.50808]
["bitfinex","BTCUSD",1736728082652,0.25607587,95089.0,95088.0,1.51608]
["bitfinex","BTCUSD",1736728082873,0.25607587,95089.0,95088.0,1.50808]
["bitfinex","BTCUSD",1736728083502,0.04574687,95089.0,95088.0,1.61837976]
["bitfinex","BTCUSD",1736728083756,0.00054687,95089.0,95088.0,1.61237976]
["bitfinex","BTCUSD",1736728083957,0.00054687,95089.0,95088.0,1.62729976]
["bitfinex","BTCUSD",1736728084159,0.00054687,95089.0,95088.0,1.63549976]
["bitfinex","BTCUSD",1736728084574,0.00054687,95089.0,95088.0,1.63949976]
["bitfinex","BTCUSD",1736728085292,0.00054687,95089.0,95088.0,2.94498776]
["bitfinex","BTCUSD",1736728085496,0.00054687,95089.0,95088.0,3.03678776]
["bitfinex","BTCUSD",1736728085758,0.00054687,95089.0,95088.0,3.04098776]
["bitfinex","BTCUSD",1736728085972,0.05,95099.0,95098.0,0.1]
["bitfinex","BTCUSD",1736728086190,0.0794,95158.0,95125.0,0.1]
["bitfinex","BTCUSD",1736728086381,0.0794,95158.0,95128.0,0.46454276]
["bitfinex","BTCUSD",1736728086589,0.00088967,95129.0,95128.0,3.44228476]
["bitfinex","BTCUSD",1736728086792,0.00088967,95129.0,95128.0,4.01179876]
["bitfinex","BTCUSD",1736728086994,0.00088967,95129.0,95128.0,2.35884476]
["bitfinex","BTCUSD",1736728087198,0.00088967,95129.0,95128.0,2.46402176]
["bitfinex","BTCUSD",1736728087604,0.00088967,95129.0,95128.0,2.47457802]
["bitfinex","BTCUSD",1736728087815,0.210121,95184.0,95128.0,2.47457802]
["bitfinex","BTCUSD",1736728087816,0.05864104,95238.0,95197.0,0.15]
["bitfinex","BTCUSD",1736728088016,0.05864104,95238.0,95181.0,0.0544]
["bitfinex","BTCUSD",1736728088017,0.05864104,95238.0,95237.0,0.1]
["bitfinex","BTCUSD",1736728088256,0.05913131,95238.0,95237.0,0.3]
["bitfinex","BTCUSD",1736728088469,0.05913131,95238.0,95237.0,0.83567711]
["bitfinex","BTCUSD",1736728088679,0.05913131,95238.0,95237.0,2.17802288]
["bitfinex","BTCUSD",1736728088889,0.05913131,95238.0,95237.0,2.88202427]
["bitfinex","BTCUSD",1736728089098,0.05913131,95238.0,95237.0,2.84710527]
["bitfinex","BTCUSD",1736728089304,0.05913131,95238.0,95237.0,2.85634527]
["bitfinex","BTCUSD",1736728089510,0.05913131,95238.0,95237.0,2.96064503]
["bitfinex","BTCUSD",1736728089721,0.05913131,95238.0,95237.0,2.93046095]
["bitfinex","BTCUSD",1736728089930,0.05913131,95238.0,95237.0,2.92912676]
["bitfinex","BTCUSD",1736728090362,0.0141524,95239.0,95238.0,0.2]
["bitfinex","BTCUSD",1736728090573,0.0004,95249.0,95248.0,0.75]
["bitfinex","BTCUSD",1736728090778,0.00054696,95249.0,95248.0,1.60553776]
["bitfinex","BTCUSD",1736728090964,0.00054696,95249.0,95248.0,4.66650916]
["bitfinex","BTCUSD",1736728091183,0.00054696,95249.0,95248.0,5.60995516]
["bitfinex","BTCUSD",1736728091387,0.00054696,95249.0,95248.0,5.49325416]
["bitfinex","BTCUSD",1736728091594,0.00054696,95249.0,95248.0,2.45934626]
["bitfinex","BTCUSD",1736728091797,0.00054696,95249.0,95248.0,2.57694026]
["bitfinex","BTCUSD",1736728092207,0.00054696,95249.0,95248.0,2.59994026]
["bitfinex","BTCUSD",1736728092416,0.00054696,95249.0,95248.0,2.69994026]
["bitfinex","BTCUSD",1736728092633,0.00054696,95249.0,95248.0,2.79994026]
["bitfinex","BTCUSD",1736728093183,0.00054696,95249.0,95248.0,2.69070026]
["bitfinex","BTCUSD",1736728093386,0.00054696,95249.0,95248.0,2.69994026]
["bitfinex","BTCUSD",1736728093588,0.00054696,95249.0,95248.0,0.93234626]
["bitfinex","BTCUSD",1736728093978,0.00054696,95249.0,95248.0,1.15156426]
["bitfinex","BTCUSD",1736728094226,0.00054696,95249.0,95248.0,0.21858776]
["bitfinex","BTCUSD",1736728094423,0.00054696,95249.0,95248.0,0.76103576]
["bitfinex","BTCUSD",1736728094796,0.00054696,95249.0,95248.0,0.61684176]
["bitfinex","BTCUSD",1736728095027,0.00054696,95249.0,95248.0,0.71684176]
["bitfinex","BTCUSD",1736728095248,0.00054696,95249.0,95248.0,0.92190036]
["bitfinex","BTCUSD",1736728095457,0.00054696,95249.0,95248.0,0.81684176]
["bitfinex","BTCUSD",1736728095667,0.00054696,95249.0,95248.0,2.31684176]
["bitfinex","BTCUSD",1736728095876,0.00054696,95249.0,95248.0,2.21684176]
["bitfinex","BTCUSD",1736728096319,0.00054696,95249.0,95248.0,2.31684176]
["bitfinex","BTCUSD",1736728096531,0.00054696,95249.0,95248.0,2.33984176]
["bitfinex","BTCUSD",1736728096752,0.01,95299.0,95270.0,0.19109823]
["bitfinex","BTCUSD",1736728096964,0.07213345,95300.0,95292.0,0.31418076]
["bitfinex","BTCUSD",1736728097190,0.00014666,95299.0,95297.0,0.1]
["bitfinex","BTCUSD",1736728097414,0.00014666,95299.0,95298.0,0.33556203]
["bitfinex","BTCUSD",1736728097629,0.00014666,95299.0,95298.0,1.986298]
["bitfinex","BTCUSD",1736728098083,0.06841199,95325.0,95316.0,0.209828]
["bitfinex","BTCUSD",1736728098297,0.00054658,95329.0,95323.0,0.25429976]
["bitfinex","BTCUSD",1736728098498,0.00054658,95329.0,95328.0,0.10429976]
["bitfinex","BTCUSD",1736728098712,0.00054658,95329.0,95319.0,0.19109823]
["bitfinex","BTCUSD",1736728098713,0.06841199,95308.0,95291.0,0.209883]
["bitfinex","BTCUSD",1736728098986,0.06841199,95305.0,95301.0,0.10429976]
["bitfinex","BTCUSD",1736728099208,0.00054658,95329.0,95304.0,0.31415376]
["bitfinex","BTCUSD",1736728099209,0.06841199,95313.0,95304.0,0.31415376]
["bitfinex","BTCUSD",1736728099395,0.00054658,95329.0,95322.0,0.1]
["bitfinex","BTCUSD",1736728099625,0.00054658,95329.0,95328.0,0.25429976]
["bitfinex","BTCUSD",1736728099808,0.00054658,95329.0,95328.0,0.27729976]
["bitfinex","BTCUSD",1736728100052,0.00054658,95329.0,95328.0,0.30888777]
["bitfinex","BTCUSD",1736728100491,0.00054658,95329.0,95328.0,0.35429976]
["bitfinex","BTCUSD",1736728100905,0.00054658,95329.0,95328.0,0.10429976]
["bitfinex","BTCUSD",1736728101122,0.28706867,95329.0,95328.0,0.10429976]
["bitfinex","BTCUSD",1736728101351,0.27875757,95329.0,95328.0,0.10429976]
["bitfinex","BTCUSD",1736728101558,0.27875757,95329.0,95276.0,0.03158801]
["bitfinex","BTCUSD",1736728101559,0.06841199,95301.0,95292.0,0.1]
["bitfinex","BTCUSD",1736728101774,0.06841199,95305.0,95300.0,0.10429976]
["bitfinex","BTCUSD",1736728101985,0.00054658,95329.0,95298.0,0.1]
["bitfinex","BTCUSD",1736728101986,0.06841199,95310.0,95304.0,0.10429976]
["bitfinex","BTCUSD",1736728102214,0.06841199,95324.0,95310.0,0.30984]
["bitfinex","BTCUSD",1736728102427,0.00054658,95329.0,95324.0,0.15]
["bitfinex","BTCUSD",1736728102654,0.00054658,95329.0,95328.0,0.10429976]
["bitfinex","BTCUSD",1736728102861,0.00054658,95329.0,95328.0,0.10534852]
["bitfinex","BTCUSD",1736728103073,0.00054658,95329.0,95328.0,0.27834852]
["bitfinex","BTCUSD",1736728103286,0.00054658,95329.0,95328.0,0.28709976]
["bitfinex","BTCUSD",1736728103498,0.00054658,95329.0,95328.0,1.50455376]
["bitfinex","BTCUSD",1736728103700,0.00054658,95329.0,95328.0,3.19637376]
["bitfinex","BTCUSD",1736728103905,0.00054658,95329.0,95328.0,3.30134566]
["bitfinex","BTCUSD",1736728104344,0.0008502,95345.0,95328.0,3.30134566]
["bitfinex","BTCUSD",1736728104345,0.0008502,95345.0,95344.0,0.35]
["bitfinex","BTCUSD",1736728104567,0.06841199,95389.0,95368.0,0.332713]
["bitfinex","BTCUSD",1736728104775,0.0472,95420.0,95368.0,0.62840077]
["bitfinex","BTCUSD",1736728104776,0.06841199,95405.0,95368.0,0.62840077]
["bitfinex","BTCUSD",1736728104987,0.06516619,95411.0,95401.0,0.1]
["bitfinex","BTCUSD",1736728105230,0.0008502,95425.0,95401.0,0.1]
["bitfinex","BTCUSD",1736728105231,0.0008502,95425.0,95408.0,0.25429976]
["bitfinex","BTCUSD",1736728105443,0.00060714,95409.0,95408.0,0.45429976]
["bitfinex","BTCUSD",1736728105678,0.00060714,95409.0,95408.0,3.68287717]
["bitfinex","BTCUSD",1736728105874,0.00060714,95409.0,95408.0,5.15011217]
["bitfinex","BTCUSD",1736728106306,0.00060714,95409.0,95408.0,3.65525936]
["bitfinex","BTCUSD",1736728106568,0.00060714,95409.0,95408.0,2.17729576]
["bitfinex","BTCUSD",1736728106742,0.00060714,95409.0,95408.0,1.86409976]
["bitfinex","BTCUSD",1736728106991,0.00060714,95409.0,95408.0,3.46956176]
["bitfinex","BTCUSD",1736728107198,0.00060714,95409.0,95408.0,3.16766576]
["bitfinex","BTCUSD",1736728107951,7.022e-05,95409.0,95408.0,3.30249957]
["bitfinex","BTCUSD",1736728108379,0.00082042,95425.0,95410.0,0.15]
["bitfinex","BTCUSD",1736728108582,0.06613323,95425.0,95424.0,0.20429976]
["bitfinex","BTCUSD",1736728109138,0.06613323,95425.0,95424.0,0.11409976]
["bitfinex","BTCUSD",1736728109348,0.00096704,95425.0,95424.0,0.26409976]
["bitfinex","BTCUSD",1736728109553,0.00096704,95425.0,95424.0,0.28709976]
["bitfinex","BTCUSD",1736728109758,0.00096704,95425.0,95424.0,0.42193357]
["bitfinex","BTCUSD",1736728109973,0.00096704,95425.0,95424.0,4.07981257]
["bitfinex","BTCUSD",1736728110201,0.06516619,95469.0,95426.0,0.23483381]
["bitfinex","BTCUSD",1736728110413,0.06516619,95469.0,95443.0,0.309549]
["bitfinex","BTCUSD",1736728110623,0.06516619,95479.0,95443.0,0.72168257]
["bitfinex","BTCUSD",1736728110828,0.06516619,95484.0,95443.0,2.84766667]
["bitfinex","BTCUSD",1736728111250,0.06516619,95472.0,95443.0,2.78003286]
["bitfinex","BTCUSD",1736728111456,0.06516619,95464.0,95443.0,1.84896686]
["bitfinex","BTCUSD",1736728111685,0.06516619,95464.0,95443.0,1.75392176]
["bitfinex","BTCUSD",1736728111903,0.004318,95472.0,95443.0,1.75392176]
["bitfinex","BTCUSD",1736728111904,0.06516619,95447.0,95443.0,0.20429976]
["bitfinex","BTCUSD",1736728112124,0.06523619,95444.0,95443.0,0.10429976]
["bitfinex","BTCUSD",1736728112767,7e-05,95444.0,95443.0,0.10429976]
["bitfinex","BTCUSD",1736728113010,7e-05,95444.0,95443.0,0.36514723]
["bitfinex","BTCUSD",1736728113230,7e-05,95444.0,95443.0,0.36409976]
["bitfinex","BTCUSD",1736728113430,0.0004,95489.0,95448.0,0.53483381]
["bitfinex","BTCUSD",1736728113431,0.06516619,95488.0,95448.0,0.53483381]
["bitfinex","BTCUSD",1736728113634,0.0004,95489.0,95471.0,0.1]
["bitfinex","BTCUSD",1736728113838,0.06516619,95487.0,95471.0,0.35534688]
["bitfinex","BTCUSD",1736728114042,0.00446446,95472.0,95471.0,2.06378676]
["bitfinex","BTCUSD",1736728114512,0.00446446,95472.0,95471.0,4.25023677]
["bitfinex","BTCUSD",1736728114719,1e-06,95489.0,95488.0,0.89428381]
["bitfinex","BTCUSD",1736728114926,1e-06,95489.0,95488.0,0.80337417]
["bitfinex","BTCUSD",1736728115130,1e-06,95489.0,95488.0,0.83624454]
["bitfinex","BTCUSD",1736728115382,0.01015814,95500.0,95499.0,0.13483381]
["bitfinex","BTCUSD",1736728115596,0.0001,95528.0,95527.0,0.309364]
["bitfinex","BTCUSD",1736728115800,0.0001,95528.0,95527.0,0.20429976]
["bitfinex","BTCUSD",1736728116003,0.0001,95528.0,95527.0,0.21461976]
["bitfinex","BTCUSD",1736728116004,0.0005883,95528.0,95527.0,0.21461976]
["bitfinex","BTCUSD",1736728116206,0.0005883,95528.0,95527.0,1.71461976]
["bitfinex","BTCUSD",1736728116435,0.0005883,95528.0,95527.0,2.05522002]
["bitfinex","BTCUSD",1736728116661,0.00025448,95548.0,95539.0,0.74417181]
["bitfinex","BTCUSD",1736728116874,0.2509944,95540.0,95539.0,0.42395776]
["bitfinex","BTCUSD",1736728117111,0.0009944,95540.0,95539.0,0.42395776]
["bitfinex","BTCUSD",1736728117321,0.00368906,95557.0,95556.0,0.43483381]
["bitfinex","BTCUSD",1736728117528,0.00368906,95557.0,95556.0,2.13913357]
["bitfinex","BTCUSD",1736728117730,0.00368906,95557.0,95556.0,2.30013247]
["bitfinex","BTCUSD",1736728117937,0.00368906,95557.0,95556.0,4.22269488]
["bitfinex","BTCUSD",1736728118111,0.00368906,95557.0,95556.0,4.25171584]
["bitfinex","BTCUSD",1736728118522,0.00368906,95557.0,95556.0,0.71983076]
["bitfinex","BTCUSD",1736728118723,0.00368906,95557.0,95556.0,0.20429976]
["bitfinex","BTCUSD",1736728118931,0.00368906,95557.0,95556.0,0.36010976]
["bitfinex","BTCUSD",1736728119341,0.00368906,95557.0,95556.0,0.52042976]
["bitfinex","BTCUSD",1736728119544,0.00368906,95557.0,95556.0,0.54342976]
["bitfinex","BTCUSD",1736728119747,0.00368906,95557.0,95556.0,0.57213721]
["bitfinex","BTCUSD",1736728120208,0.0004,95569.0,95568.0,0.273]
["bitfinex","BTCUSD",1736728120438,0.00054629,95569.0,95568.0,0.69565541]
["bitfinex","BTCUSD",1736728120610,0.00054629,95569.0,95568.0,3.81751441]
["bitfinex","BTCUSD",1736728120930,0.00054629,95569.0,95568.0,3.62623941]
["bitfinex","BTCUSD",1736728121111,0.00054629,95569.0,95568.0,3.30146141]
["bitfinex","BTCUSD",1736728121310,0.01,95601.0,95574.0,0.58483381]
["bitfinex","BTCUSD",1736728121516,0.01,95601.0,95580.0,0.40783381]
["bitfinex","BTCUSD",1736728121776,0.25,95615.0,95580.0,0.40783381]
["bitfinex","BTCUSD",1736728121777,0.24650774,95615.0,95597.0,0.20921]
["bitfinex","BTCUSD",1736728121957,0.31167393,95615.0,95614.0,0.20429976]
["bitfinex","BTCUSD",1736728122158,0.31182022,95615.0,95614.0,0.10429976]
["bitfinex","BTCUSD",1736728122566,0.06516619,95583.0,95582.0,0.1]
["bitfinex","BTCUSD",1736728122770,0.06516619,95583.0,95582.0,0.10429976]
["bitfinex","BTCUSD",1736728122973,0.06516619,95556.0,95550.0,0.1]
["bitfinex","BTCUSD",1736728123179,0.06516619,95551.0,95550.0,0.1]
["bitfinex","BTCUSD",1736728123459,0.06516619,95529.0,95528.0,0.1]
["bitfinex","BTCUSD",1736728123921,0.06516619,95529.0,95517.0,0.00104664]
["bitfinex","BTCUSD",1736728123922,0.06516619,95525.0,95517.0,0.00104664]
["bitfinex","BTCUSD",1736728124263,0.06516619,95518.0,95517.0,1.50153499]
["bitfinex","BTCUSD",1736728124496,0.06516619,95518.0,95517.0,1.5004883]
["bitfinex","BTCUSD",1736728124713,0.209333,95542.0,95517.0,1.5004883]
["bitfinex","BTCUSD",1736728124714,0.06516619,95537.0,95529.0,0.1]
["bitfinex","BTCUSD",1736728124920,0.06516619,95537.0,95525.0,0.209369]
["bitfinex","BTCUSD",1736728124921,0.06516619,95541.0,95537.0,0.15]
["bitfinex","BTCUSD",1736728125138,0.06516619,95553.0,95550.0,0.1]
["bitfinex","BTCUSD",1736728125349,0.209252,95579.0,95538.0,0.25824431]
["bitfinex","BTCUSD",1736728125350,0.06516619,95562.0,95561.0,0.1]
["bitfinex","BTCUSD",1736728125574,0.06516619,95550.0,95549.0,0.1]
["bitfinex","BTCUSD",1736728125782,0.06516619,95539.0,95538.0,0.1]
["bitfinex","BTCUSD",1736728125988,0.06516619,95536.0,95533.0,0.1]
["bitfinex","BTCUSD",1736728126201,0.209281,95565.0,95536.0,0.01032]
["bitfinex","BTCUSD",1736728126411,0.1,95561.0,95537.0,0.10534622]
["bitfinex","BTCUSD",1736728126626,0.418658,95544.0,95537.0,0.10429976]
["bitfinex","BTCUSD",1736728126842,0.209373,95524.0,95514.0,0.1]
["bitfinex","BTCUSD",1736728127050,0.0494,95522.0,95514.0,0.10429976]
["bitfinex","BTCUSD",1736728127262,0.0494,95522.0,95515.0,0.10534671]
["bitfinex","BTCUSD",1736728127472,0.0494,95522.0,95515.0,0.10429976]
["bitfinex","BTCUSD",1736728128411,0.418705,95533.0,95515.0,0.10429976]
["bitfinex","BTCUSD",1736728128642,0.1,95516.0,95504.0,0.0004883]
["bitfinex","BTCUSD",1736728128869,0.209401,95511.0,95505.0,0.10429976]
["bitfinex","BTCUSD",1736728129129,0.1,95524.0,95505.0,0.10429976]
["bitfinex","BTCUSD",1736728129338,0.1,95518.0,95505.0,0.10429976]
["bitfinex","BTCUSD",1736728129546,0.20941,95507.0,95504.0,0.0004883]
["bitfinex","BTCUSD",1736728129902,0.20941,95507.0,95473.0,0.418962]
["bitfinex","BTCUSD",1736728129903,0.209447,95490.0,95470.0,0.1]
["bitfinex","BTCUSD",1736728130101,0.209447,95490.0,95471.0,0.10429976]
["bitfinex","BTCUSD",1736728130102,0.209476,95477.0,95471.0,0.10429976]
["bitfinex","BTCUSD",1736728130327,0.00048731,95507.0,95431.0,0.0004]
["bitfinex","BTCUSD",1736728130328,0.209502,95465.0,95451.0,0.00104739]
["bitfinex","BTCUSD",1736728130529,0.209502,95465.0,95446.0,0.1]
["bitfinex","BTCUSD",1736728130530,0.209508,95462.0,95452.0,0.10429976]
["bitfinex","BTCUSD",1736728130704,0.209527,95453.0,95452.0,0.10429976]
["bitfinex","BTCUSD",1736728130925,0.209527,95453.0,95430.0,0.1]
["bitfinex","BTCUSD",1736728130926,0.209544,95446.0,95431.0,0.00144762]
["bitfinex","BTCUSD",1736728131128,0.1,95450.0,95432.0,0.10429976]
["bitfinex","BTCUSD",1736728131330,0.1,95468.0,95435.0,0.10429976]
["bitfinex","BTCUSD",1736728131531,0.0454,95478.0,95454.0,0.209525]
["bitfinex","BTCUSD",1736728131709,0.20947,95480.0,95456.0,0.20429976]
["bitfinex","BTCUSD",1736728131907,0.1779,95487.0,95457.0,0.30777837]
["bitfinex","BTCUSD",1736728132167,0.209483,95473.0,95458.0,0.10429976]
["bitfinex","BTCUSD",1736728132347,0.1,95481.0,95458.0,0.10429976]
["bitfinex","BTCUSD",1736728132348,0.209503,95464.0,95458.0,0.10429976]
["bitfinex","BTCUSD",1736728132553,0.1,95481.0,95458.0,0.10429976]
["bitfinex","BTCUSD",1736728132957,0.209485,95473.0,95458.0,0.10429976]
["bitfinex","BTCUSD",1736728133158,0.209435,95495.0,95473.0,0.1]
["bitfinex","BTCUSD",1736728133328,0.209451,95488.0,95474.0,0.10429976]
["bitfinex","BTCUSD",1736728133530,0.1,95493.0,95487.0,1.5]
["bitfinex","BTCUSD",1736728133731,0.209439,95493.0,95474.0,0.10429976]
["bitfinex","BTCUSD",1736728133929,0.0779,95509.0,95446.0,0.1]
["bitfinex","BTCUSD",1736728133930,0.1,95485.0,95446.0,0.1]
["bitfinex","BTCUSD",1736728134152,0.209477,95476.0,95453.0,0.11092]
["bitfinex","BTCUSD",1736728134356,0.0779,95509.0,95454.0,0.10534719]
["bitfinex","BTCUSD",1736728134598,0.209461,95483.0,95454.0,0.10534719]
["bitfinex","BTCUSD",1736728134747,0.209476,95476.0,95454.0,0.10534719]
["bitfinex","BTCUSD",1736728135149,0.2095,95465.0,95454.0,0.10429976]
["bitfinex","BTCUSD",1736728135350,0.10429976,95500.0,95453.0,0.0001464]
["bitfinex","BTCUSD",1736728135351,0.173,95499.0,95453.0,0.0001464]
["bitfinex","BTCUSD",1736728135574,0.419032,95458.0,95457.0,0.00093247]
["bitfinex","BTCUSD",1736728135733,0.419032,95458.0,95453.0,0.0001464]
["bitfinex","BTCUSD",1736728136862,0.0478,95457.0,95431.0,0.0004]
["bitfinex","BTCUSD",1736728137086,0.209511,95460.0,95435.0,0.1]
["bitfinex","BTCUSD",1736728137296,0.079,95461.0,95436.0,0.10534738]
["bitfinex","BTCUSD",1736728137518,0.0478,95482.0,95436.0,0.10534738]
["bitfinex","BTCUSD",1736728137723,0.419114,95440.0,95436.0,0.10429976]
["bitfinex","BTCUSD",1736728137923,0.13002486,95481.0,95436.0,0.10429976]
["bitfinex","BTCUSD",1736728138245,0.209558,95439.0,95436.0,0.10429976]
["bitfinex","BTCUSD",1736728138458,0.20956,95438.0,95431.0,0.00054646]
["bitfinex","BTCUSD",1736728138648,0.419122,95438.0,95431.0,0.10484622]
["bitfinex","BTCUSD",1736728138862,0.20956,95438.0,95431.0,0.10484622]
["bitfinex","BTCUSD",1736728139219,0.209505,95463.0,95431.0,0.00054646]
["bitfinex","BTCUSD",1736728139442,0.15,95461.0,95431.0,0.00054646]
["bitfinex","BTCUSD",1736728139647,0.209567,95435.0,95431.0,0.00054646]
["bitfinex","BTCUSD",1736728140381,0.209548,95444.0,95432.0,0.10429976]
["bitfinex","BTCUSD",1736728140671,0.209549,95443.0,95432.0,0.10429976]
["bitfinex","BTCUSD",1736728140886,0.209563,95437.0,95431.0,0.00054646]
["bitfinex","BTCUSD",1736728141109,0.209563,95437.0,95391.0,0.0004]
["bitfinex","BTCUSD",1736728141110,0.209566,95435.0,95391.0,0.0004]
["bitfinex","BTCUSD",1736728141322,0.0466,95436.0,95399.0,0.00014662]
["bitfinex","BTCUSD",1736728141534,0.0465,95436.0,95400.0,0.10429976]
["bitfinex","BTCUSD",1736728141733,0.01092,95480.0,95409.0,0.10429976]
["bitfinex","BTCUSD",1736728141907,0.10429976,95479.0,95435.0,1.5]
["bitfinex","BTCUSD",1736728142115,0.10429976,95479.0,95436.0,0.10429976]
["bitfinex","BTCUSD",1736728142116,0.209553,95441.0,95436.0,0.10429976]
["bitfinex","BTCUSD",1736728142309,0.209567,95435.0,95407.0,0.1]
["bitfinex","BTCUSD",1736728142528,0.209551,95442.0,95414.0,0.1]
["bitfinex","BTCUSD",1736728142738,0.209551,95442.0,95434.0,1.5]
["bitfinex","BTCUSD",1736728142866,0.0772,95475.0,95415.0,0.10534766]
["bitfinex","BTCUSD",1736728142867,0.0772,95475.0,95436.0,0.209564]
["bitfinex","BTCUSD",1736728143070,0.3,95601.0,95436.0,0.209564]
["bitfinex","BTCUSD",1736728143071,0.0772,95495.0,95451.0,0.1]
["bitfinex","BTCUSD",1736728143271,0.209439,95493.0,95452.0,0.10397767]
["bitfinex","BTCUSD",1736728143520,0.209467,95480.0,95479.0,1.5]
["bitfinex","BTCUSD",1736728144490,0.20961313,95480.0,95479.0,1.5]
["bitfinex","BTCUSD",1736728144692,0.0478,95487.0,95479.0,1.5]
["bitfinex","BTCUSD",1736728144919,0.209443,95491.0,95479.0,1.5]
["bitfinex","BTCUSD",1736728145098,0.209441,95492.0,95480.0,0.10429976]
["bitfinex","BTCUSD",1736728145540,0.209441,95492.0,95488.0,1.5]
["bitfinex","BTCUSD",1736728145798,0.209434,95496.0,95489.0,0.10429976]
["bitfinex","BTCUSD",1736728146754,0.209434,95496.0,95471.0,0.1]
["bitfinex","BTCUSD",1736728146755,0.0454,95508.0,95453.0,0.1]
["bitfinex","BTCUSD",1736728146923,0.10429976,95507.0,95462.0,0.00014613]
["bitfinex","BTCUSD",1736728147168,0.10429976,95507.0,95466.0,1.5]
["bitfinex","BTCUSD",1736728147169,0.209466,95481.0,95466.0,1.5]
["bitfinex","BTCUSD",1736728147417,0.209466,95481.0,95467.0,0.10429976]
["bitfinex","BTCUSD",1736728147418,0.0008486,95477.0,95467.0,0.10429976]
["bitfinex","BTCUSD",1736728149198,0.0008486,95477.0,95462.0,0.00014613]
["bitfinex","BTCUSD",1736728149443,0.0008486,95477.0,95463.0,0.10429976]
["bitfinex","BTCUSD",1736728149690,0.0008486,95477.0,95464.0,0.00104743]
["bitfinex","BTCUSD",1736728149938,0.0008486,95477.0,95465.0,0.10429976]
["bitfinex","BTCUSD",1736728150173,0.0008486,95477.0,95470.0,0.20429976]
["bitfinex","BTCUSD",1736728150407,0.0008486,95477.0,95471.0,0.00104724]
["bitfinex","BTCUSD",1736728150627,0.0008486,95477.0,95472.0,0.105347]
["bitfinex","BTCUSD",1736728151360,0.0008486,95477.0,95446.0,0.1]
["bitfinex","BTCUSD",1736728151596,0.0008486,95477.0,95463.0,0.10429976]
["bitfinex","BTCUSD",1736728151854,0.209476,95476.0,95463.0,0.10429976]
["bitfinex","BTCUSD",1736728152070,0.0008486,95477.0,95460.0,0.01092]
["bitfinex","BTCUSD",1736728152547,0.209476,95476.0,95452.0,1.5]
["bitfinex","BTCUSD",1736728152777,0.0008486,95477.0,95463.0,0.10429976]
["bitfinex","BTCUSD",1736728153008,0.0008486,95477.0,95464.0,0.00104739]
["bitfinex","BTCUSD",1736728153243,0.418984,95469.0,95452.0,1.5]
["bitfinex","BTCUSD",1736728153486,0.209497,95467.0,95452.0,1.5]
["bitfinex","BTCUSD",1736728153960,0.418994,95467.0,95452.0,1.5]
["bitfinex","BTCUSD",1736728154207,0.20948,95475.0,95452.0,1.5]
["bitfinex","BTCUSD",1736728154455,0.0008486,95477.0,95463.0,0.10429976]
["bitfinex","BTCUSD",1736728154691,0.0008486,95477.0,95464.0,0.00104741]
["bitfinex","BTCUSD",1736728154956,0.0008486,95477.0,95476.0,0.1]
["bitfinex","BTCUSD",1736728155208,0.0008486,95477.0,95476.0,1.88054697]
["bitfinex","BTCUSD",1736728155429,0.0008486,95477.0,95476.0,2.67059876]
["bitfinex","BTCUSD",1736728155671,0.0008486,95477.0,95476.0,2.38203276]
["bitfinex","BTCUSD",1736728155870,0.0008486,95477.0,95476.0,2.23203276]
["bitfinex","BTCUSD",1736728156108,0.0008486,95477.0,95476.0,2.53285876]
["bitfinex","BTCUSD",1736728156368,0.0008486,95477.0,95476.0,2.34989576]
["bitfinex","BTCUSD",1736728156621,0.0008486,95477.0,95476.0,2.49738376]
["bitfinex","BTCUSD",1736728157091,0.0008486,95477.0,95476.0,2.46575376]
["bitfinex","BTCUSD",1736728159482,0.0008486,95477.0,95476.0,2.14041976]
["bitfinex","BTCUSD",1736728159775,0.0008486,95477.0,95476.0,2.34989576]
["bitfinex","BTCUSD",1736728159976,0.41659492,95515.0,95486.0,0.1]
["bitfinex","BTCUSD",1736728160198,0.041913,95517.0,95487.0,0.20429976]
["bitfinex","BTCUSD",1736728160416,0.209378,95521.0,95487.0,0.2053469]
["bitfinex","BTCUSD",1736728160595,0.209384,95518.0,95498.0,1.5]
["bitfinex","BTCUSD",1736728160844,0.209384,95518.0,95499.0,0.10429976]
["bitfinex","BTCUSD",1736728161056,0.209336,95540.0,95500.0,0.20429976]
["bitfinex","BTCUSD",1736728161258,0.209347,95535.0,95510.0,0.1]
["bitfinex","BTCUSD",1736728161438,0.209347,95535.0,95521.0,1.5]
["bitfinex","BTCUSD",1736728161689,0.209347,95535.0,95522.0,0.10429976]
["bitfinex","BTCUSD",1736728161895,0.209347,95535.0,95511.0,0.0108]
["bitfinex","BTCUSD",1736728161896,0.209362,95529.0,95511.0,0.0108]
["bitfinex","BTCUSD",1736728162101,0.209384,95518.0,95512.0,0.10429976]
["bitfinex","BTCUSD",1736728162275,0.209384,95518.0,95460.0,0.29324744]
["bitfinex","BTCUSD",1736728162276,0.209393,95514.0,95513.0,1.5]
["bitfinex","BTCUSD",1736728162482,0.0004883,95535.0,95501.0,0.0108]
["bitfinex","BTCUSD",1736728162483,0.10478806,95535.0,95501.0,0.0108]
["bitfinex","BTCUSD",1736728162703,0.02050498,95526.0,95502.0,0.10429976]
["bitfinex","BTCUSD",1736728162928,0.209392,95515.0,95503.0,1.5]
["bitfinex","BTCUSD",1736728163055,0.209407,95508.0,95504.0,0.10429976]
["bitfinex","BTCUSD",1736728163283,0.209393,95514.0,95504.0,0.10429976]
["bitfinex","BTCUSD",1736728163742,0.209393,95514.0,95505.0,1.5]
["bitfinex","BTCUSD",1736728163977,0.209405,95509.0,95505.0,1.60429976]
["bitfinex","BTCUSD",1736728164643,0.209393,95514.0,95505.0,1.60429976]
["bitfinex","BTCUSD",1736728164871,0.209388,95517.0,95505.0,1.60429976]
["bitfinex","BTCUSD",1736728165129,0.220103,95556.0,95506.0,0.11614676]
["bitfinex","BTCUSD",1736728165130,0.20935,95534.0,95506.0,0.11614676]
["bitfinex","BTCUSD",1736728165357,0.0004883,95535.0,95509.0,0.1]
["bitfinex","BTCUSD",1736728165619,0.0004883,95535.0,95506.0,0.10429976]
["bitfinex","BTCUSD",1736728165620,0.209392,95515.0,95506.0,0.10429976]
["bitfinex","BTCUSD",1736728165874,0.209392,95515.0,95489.0,0.2]
["bitfinex","BTCUSD",1736728165875,0.0004883,95535.0,95491.0,0.1]
["bitfinex","BTCUSD",1736728166067,0.0004883,95535.0,95492.0,0.10429976]
["bitfinex","BTCUSD",1736728166068,0.209417,95503.0,95492.0,0.10429976]
["bitfinex","BTCUSD",1736728166278,0.31364876,95534.0,95479.0,0.1]
["bitfinex","BTCUSD",1736728166279,0.209392,95515.0,95479.0,0.1]
["bitfinex","BTCUSD",1736728166503,0.02051756,95521.0,95464.0,0.209501]
["bitfinex","BTCUSD",1736728166504,0.0469,95513.0,95480.0,0.10429976]
["bitfinex","BTCUSD",1736728166723,0.209447,95490.0,95480.0,0.10429976]
["bitfinex","BTCUSD",1736728166923,0.209428,95499.0,95480.0,0.10429976]
["bitfinex","BTCUSD",1736728167205,0.0469,95513.0,95472.0,0.0108]
["bitfinex","BTCUSD",1736728167448,0.02046422,95500.0,95446.0,0.2]
["bitfinex","BTCUSD",1736728167688,0.232428,95498.0,95447.0,0.10429976]
["bitfinex","BTCUSD",1736728167918,0.16301896,95497.0,95447.0,0.10429976]
["bitfinex","BTCUSD",1736728168150,0.2095,95465.0,95448.0,0.0108]
["bitfinex","BTCUSD",1736728168379,0.20949,95470.0,95449.0,0.10429976]
["bitfinex","BTCUSD",1736728168629,0.16301896,95497.0,95449.0,0.10429976]
["bitfinex","BTCUSD",1736728168630,0.209474,95478.0,95449.0,0.10429976]
["bitfinex","BTCUSD",1736728168833,0.209512,95460.0,95449.0,0.10429976]
["bitfinex","BTCUSD",1736728169275,0.0489,95473.0,95428.0,0.0108]
["bitfinex","BTCUSD",1736728169534,0.0489,95473.0,95398.0,0.0455]
["bitfinex","BTCUSD",1736728169535,0.209569,95434.0,95431.0,0.00107959]
["bitfinex","BTCUSD",1736728170842,0.209569,95434.0,95396.0,0.2]
["bitfinex","BTCUSD",1736728170843,0.21109976,95433.0,95375.0,0.1]
["bitfinex","BTCUSD",1736728171049,0.15,95431.0,95391.0,0.00088909]
["bitfinex","BTCUSD",1736728171251,0.21109976,95433.0,95391.0,0.00088909]
["bitfinex","BTCUSD",1736728171252,0.10429976,95430.0,95391.0,0.00088909]
["bitfinex","BTCUSD",1736728171693,0.209644,95400.0,95391.0,0.00088909]
["bitfinex","BTCUSD",1736728171908,0.419291,95399.0,95391.0,0.00088909]
["bitfinex","BTCUSD",1736728172118,0.209645,95399.0,95391.0,0.00088909]
["bitfinex","BTCUSD",1736728172326,0.209635,95404.0,95391.0,0.00088909]
["bitfinex","BTCUSD",1736728172327,0.02138888,95420.0,95391.0,0.00088909]
["bitfinex","BTCUSD",1736728172538,0.209652,95396.0,95395.0,1.5]
["bitfinex","BTCUSD",1736728173002,0.209552,95442.0,95395.0,1.60429976]
["bitfinex","BTCUSD",1736728173213,0.10429976,95432.0,95396.0,0.10429976]
["bitfinex","BTCUSD",1736728173622,0.209575,95431.0,95396.0,0.10429976]
["bitfinex","BTCUSD",1736728173828,0.0489,95433.0,95396.0,0.10429976]
["bitfinex","BTCUSD",1736728174045,0.20961,95416.0,95396.0,0.10429976]
["bitfinex","BTCUSD",1736728174459,0.20961,95416.0,95415.0,1.5]
["bitfinex","BTCUSD",1736728174460,0.209608,95416.0,95415.0,1.5]
["bitfinex","BTCUSD",1736728174864,0.209654,95396.0,95391.0,0.00088909]
["bitfinex","BTCUSD",1736728175108,0.419308,95396.0,95391.0,0.00088909]
["bitfinex","BTCUSD",1736728175332,0.209643,95400.0,95395.0,1.5]
["bitfinex","BTCUSD",1736728175551,0.209626,95408.0,95392.0,0.10429976]
["bitfinex","BTCUSD",1736728176105,0.419253,95408.0,95392.0,0.10429976]
["bitfinex","BTCUSD",1736728176931,0.209647,95399.0,95391.0,0.00088909]
["bitfinex","BTCUSD",1736728177132,0.02107114,95429.0,95391.0,0.00088909]
["bitfinex","BTCUSD",1736728177133,0.20966,95393.0,95391.0,0.00088909]
["bitfinex","BTCUSD",1736728177659,0.209653,95396.0,95391.0,0.00088909]
["bitfinex","BTCUSD",1736728179490,0.209655,95395.0,95391.0,0.00088909]
["bitfinex","BTCUSD",1736728179704,0.209618,95412.0,95391.0,0.10518885]
["bitfinex","BTCUSD",1736728179922,0.0489,95433.0,95391.0,0.10518885]
["bitfinex","BTCUSD",1736728179923,0.209624,95409.0,95391.0,0.10518885]
["bitfinex","BTCUSD",1736728180163,0.209634,95405.0,95391.0,0.10518885]
["bitfinex","BTCUSD",1736728180456,0.209531,95451.0,95393.0,0.0823]
["bitfinex","BTCUSD",1736728180684,0.209531,95451.0,95397.0,0.1]
["bitfinex","BTCUSD",1736728180685,0.20959,95425.0,95397.0,0.1]
["bitfinex","BTCUSD",1736728180918,0.209603,95419.0,95398.0,0.10534787]
["bitfinex","BTCUSD",1736728181155,0.209592,95424.0,95398.0,0.11618787]
["bitfinex","BTCUSD",1736728181376,0.209576,95431.0,95399.0,0.409645]
["bitfinex","BTCUSD",1736728181600,0.209576,95431.0,95405.0,0.1]
["bitfinex","BTCUSD",1736728181813,0.209589,95425.0,95406.0,0.10429976]
["bitfinex","BTCUSD",1736728182294,0.209589,95425.0,95424.0,1.5]
["bitfinex","BTCUSD",1736728182758,0.209577,95430.0,95424.0,1.5]
["bitfinex","BTCUSD",1736728182982,0.209577,95430.0,95406.0,0.10429976]
["bitfinex","BTCUSD",1736728183215,0.20958,95429.0,95406.0,0.10429976]
["bitfinex","BTCUSD",1736728183435,0.209611,95415.0,95407.0,0.01084]
["bitfinex","BTCUSD",1736728183654,0.209611,95415.0,95408.0,0.10429976]
["bitfinex","BTCUSD",1736728183876,0.209611,95415.0,95414.0,1.5]
["bitfinex","BTCUSD",1736728184800,0.419222,95415.0,95406.0,0.00014662]
["bitfinex","BTCUSD",1736728185670,0.209594,95423.0,95406.0,0.00014662]
["bitfinex","BTCUSD",1736728185894,0.209621,95410.0,95406.0,0.00014662]
["bitfinex","BTCUSD",1736728186094,0.419243,95410.0,95406.0,0.00014662]
["bitfinex","BTCUSD",1736728187596,0.209626,95408.0,95406.0,0.00014662]
["bitfinex","BTCUSD",1736728187768,0.10429976,95407.0,95406.0,0.00014662]
["bitfinex","BTCUSD",1736728188008,0.12509985,95407.0,95406.0,0.00014662]
["bitfinex","BTCUSD",1736728188455,0.20049584,95407.0,95406.0,0.00014662]
["bitfinex","BTCUSD",1736728188869,0.209661,95392.0,95391.0,0.00133357]
["bitfinex","BTCUSD",1736728189088,0.31396076,95392.0,95391.0,0.00133357]
["bitfinex","BTCUSD",1736728189754,0.33696076,95392.0,95391.0,5.7e-07]
["bitfinex","BTCUSD",1736728190182,0.43397626,95392.0,95391.0,5.7e-07]
["bitfinex","BTCUSD",1736728190402,0.35835058,95392.0,95391.0,5.7e-07]
["bitfinex","BTCUSD",1736728191035,0.35835058,95392.0,95373.0,0.0097651]
["bitfinex","BTCUSD",1736728191036,0.2097,95374.0,95373.0,0.0097651]
["bitfinex","BTCUSD",1736728192149,0.2097,95374.0,95373.0,1e-07]
["bitfinex","BTCUSD",1736728192150,0.33699976,95374.0,95373.0,1e-07]
["bitfinex","BTCUSD",1736728192330,0.209704,95373.0,95369.0,2.9e-07]
["bitfinex","BTCUSD",1736728192564,0.209707,95371.0,95369.0,2.9e-07]
["bitfinex","BTCUSD",1736728192776,0.10429976,95370.0,95369.0,2.9e-07]
["bitfinex","BTCUSD",1736728192992,0.209727,95362.0,95311.0,0.1004]
["bitfinex","BTCUSD",1736728193217,0.31402676,95362.0,95317.0,0.01044]
["bitfinex","BTCUSD",1736728193426,0.31402676,95362.0,95361.0,6.4e-07]
["bitfinex","BTCUSD",1736728193427,0.33702676,95362.0,95361.0,6.4e-07]
["bitfinex","BTCUSD",1736728193656,0.209749,95352.0,95351.0,6.4e-07]
["bitfinex","BTCUSD",1736728193861,0.31404876,95352.0,95351.0,6.4e-07]
["bitfinex","BTCUSD",1736728194069,0.36642804,95352.0,95351.0,6.4e-07]
["bitfinex","BTCUSD",1736728194508,0.38942804,95352.0,95351.0,6.4e-07]
["bitfinex","BTCUSD",1736728194722,0.33704876,95352.0,95351.0,6.4e-07]
["bitfinex","BTCUSD",1736728194936,0.31404876,95352.0,95351.0,6.4e-07]
["bitfinex","BTCUSD",1736728195356,0.33464383,95352.0,95351.0,6.4e-07]
["bitfinex","BTCUSD",1736728196005,0.209784,95336.0,95324.0,1.5]
["bitfinex","BTCUSD",1736728196219,0.31408376,95336.0,95311.0,0.0004]
["bitfinex","BTCUSD",1736728197500,0.31408376,95336.0,95335.0,0.00142673]
["bitfinex","BTCUSD",1736728198315,0.209806,95327.0,95304.0,0.2086271]
["bitfinex","BTCUSD",1736728198587,0.209806,95327.0,95304.0,0.10429976]
["bitfinex","BTCUSD",1736728199932,0.419612,95327.0,95304.0,0.10429976]
["bitfinex","BTCUSD",1736728200138,0.33566617,95336.0,95287.0,0.20989]
["bitfinex","BTCUSD",1736728200139,0.10429976,95326.0,95298.0,0.00093456]
["bitfinex","BTCUSD",1736728200436,0.29298437,95320.0,95298.0,0.00093456]
["bitfinex","BTCUSD",1736728200574,0.02158241,95336.0,95298.0,0.00093456]
["bitfinex","BTCUSD",1736728200575,0.209822,95319.0,95298.0,0.00093456]
["bitfinex","BTCUSD",1736728200773,0.00048728,95336.0,95301.0,0.10429976]
["bitfinex","BTCUSD",1736728200774,0.209804,95327.0,95301.0,0.10429976]
["bitfinex","BTCUSD",1736728200945,0.209804,95327.0,95301.0,0.31415976]
["bitfinex","BTCUSD",1736728201151,0.10429976,95326.0,95298.0,0.00093456]
["bitfinex","BTCUSD",1736728201426,0.29298437,95320.0,95298.0,0.00093456]
["bitfinex","BTCUSD",1736728201622,0.10429976,95326.0,95298.0,0.00093456]
["bitfinex","BTCUSD",1736728201623,0.209859,95302.0,95298.0,0.00093456]
["bitfinex","BTCUSD",1736728201763,0.12541141,95301.0,95298.0,0.00093456]
["bitfinex","BTCUSD",1736728201970,0.17471141,95301.0,95298.0,0.00093456]
["bitfinex","BTCUSD",1736728202206,0.02111165,95301.0,95298.0,0.00093456]
["bitfinex","BTCUSD",1736728202374,0.209859,95302.0,95298.0,0.00093456]
["bitfinex","BTCUSD",1736728202584,0.209832,95315.0,95298.0,0.00093456]
["bitfinex","BTCUSD",1736728202773,0.209821,95319.0,95298.0,0.00093456]
["bitfinex","BTCUSD",1736728202955,0.04638728,95337.0,95298.0,0.00093456]
["bitfinex","BTCUSD",1736728203157,0.04638728,95337.0,95336.0,1.5]
["bitfinex","BTCUSD",1736728203158,0.00048728,95337.0,95336.0,1.5]
["bitfinex","BTCUSD",1736728204222,0.00048728,95337.0,95336.0,1.60429976]
["bitfinex","BTCUSD",1736728204828,0.00048728,95337.0,95336.0,1.5]
["bitfinex","BTCUSD",1736728205249,0.14679057,95337.0,95336.0,1.5]
["bitfinex","BTCUSD",1736728205747,0.10478704,95337.0,95306.0,0.0772]
["bitfinex","BTCUSD",1736728205955,0.10429976,95336.0,95306.0,0.0772]
["bitfinex","BTCUSD",1736728206193,0.10429976,95336.0,95307.0,1.5]
["bitfinex","BTCUSD",1736728206797,0.209788,95334.0,95307.0,1.709847]
["bitfinex","BTCUSD",1736728206954,0.00048728,95337.0,95307.0,1.5]
["bitfinex","BTCUSD",1736728206955,0.209795,95331.0,95307.0,1.5]
["bitfinex","BTCUSD",1736728207162,0.00048728,95337.0,95318.0,0.1]
["bitfinex","BTCUSD",1736728207384,0.00048728,95337.0,95325.0,0.209806]
["bitfinex","BTCUSD",1736728207590,0.00048728,95337.0,95336.0,1.5]
["bitfinex","BTCUSD",1736728208432,0.00048728,95337.0,95336.0,1.50093357]
["bitfinex","BTCUSD",1736728208646,0.209744,95355.0,95336.0,1.50093357]
["bitfinex","BTCUSD",1736728208886,0.20989008,95355.0,95336.0,1.50093357]
["bitfinex","BTCUSD",1736728209466,0.41963408,95355.0,95336.0,1.50093357]
["bitfinex","BTCUSD",1736728209668,0.00014608,95355.0,95336.0,1.50093357]
["bitfinex","BTCUSD",1736728210529,0.00014608,95355.0,95345.0,0.29298437]
["bitfinex","BTCUSD",1736728210731,0.00014608,95355.0,95346.0,0.10429976]
["bitfinex","BTCUSD",1736728211011,0.00014608,95355.0,95354.0,0.209744]
["bitfinex","BTCUSD",1736728211174,0.00014608,95355.0,95354.0,0.42452376]
["bitfinex","BTCUSD",1736728211378,0.0211882,95394.0,95354.0,0.21477976]
["bitfinex","BTCUSD",1736728211629,0.0211882,95394.0,95378.0,0.0795]
["bitfinex","BTCUSD",1736728211630,0.00014646,95394.0,95378.0,0.0795]
["bitfinex","BTCUSD",1736728211846,0.00014646,95394.0,95388.0,0.209668]
["bitfinex","BTCUSD",1736728212056,0.00014646,95394.0,95391.0,0.209663]
["bitfinex","BTCUSD",1736728212296,0.00014646,95394.0,95393.0,0.209658]
["bitfinex","BTCUSD",1736728212471,0.00014646,95394.0,95393.0,1.91395776]
["bitfinex","BTCUSD",1736728212849,0.00014646,95394.0,95393.0,2.01395776]
["bitfinex","BTCUSD",1736728213846,0.01655314,95427.0,95404.0,0.209633]
["bitfinex","BTCUSD",1736728214062,0.0001464,95427.0,95406.0,0.20963]
["bitfinex","BTCUSD",1736728214248,0.0001464,95427.0,95407.0,0.10429976]
["bitfinex","BTCUSD",1736728214457,0.0001464,95427.0,95426.0,1.5]
["bitfinex","BTCUSD",1736728215105,0.0001464,95427.0,95426.0,1.60429976]
["bitfinex","BTCUSD",1736728215319,0.0001464,95427.0,95426.0,1.75429976]
["bitfinex","BTCUSD",1736728215528,0.0001464,95427.0,95426.0,1.95429976]
["bitfinex","BTCUSD",1736728216121,0.0001464,95427.0,95426.0,2.06473976]
["bitfinex","BTCUSD",1736728216495,0.0008487,95434.0,95430.0,0.4295]
["bitfinex","BTCUSD",1736728216707,0.0004,95449.0,95448.0,0.309538]
["bitfinex","BTCUSD",1736728216906,0.0004,95449.0,95448.0,0.41383776]
["bitfinex","BTCUSD",1736728217103,0.0004,95449.0,95448.0,2.01383776]
["bitfinex","BTCUSD",1736728217317,0.0004,95449.0,95448.0,2.33787776]
["bitfinex","BTCUSD",1736728217939,0.0004,95489.0,95470.0,0.209488]
["bitfinex","BTCUSD",1736728218154,0.00088821,95489.0,95471.0,0.11473976]
["bitfinex","BTCUSD",1736728218714,0.00088821,95489.0,95479.0,0.20947]
["bitfinex","BTCUSD",1736728218920,0.00088821,95489.0,95480.0,0.10429976]
["bitfinex","BTCUSD",1736728219140,0.00088821,95489.0,95487.0,0.20945]
["bitfinex","BTCUSD",1736728219343,0.00088821,95489.0,95488.0,1.60429976]
["bitfinex","BTCUSD",1736728220627,0.00088821,95489.0,95488.0,1.5]
["bitfinex","BTCUSD",1736728220880,0.00088821,95489.0,95466.0,0.1]
["bitfinex","BTCUSD",1736728220881,0.10518797,95489.0,95445.0,0.1]
["bitfinex","BTCUSD",1736728221104,0.11490338,95488.0,95446.0,0.21461976]
["bitfinex","BTCUSD",1736728221320,0.11490338,95488.0,95446.0,0.11461976]
["bitfinex","BTCUSD",1736728221321,0.209493,95469.0,95446.0,0.11461976]
["bitfinex","BTCUSD",1736728221543,0.10429976,95488.0,95446.0,0.42416076]
["bitfinex","BTCUSD",1736728221544,0.209482,95474.0,95446.0,0.42416076]
["bitfinex","BTCUSD",1736728221758,0.00088821,95489.0,95446.0,0.42416076]
["bitfinex","BTCUSD",1736728221759,0.00088821,95489.0,95466.0,0.1]
["bitfinex","BTCUSD",1736728221972,0.00088821,95489.0,95467.0,0.10429976]
["bitfinex","BTCUSD",1736728222175,0.00088821,95489.0,95472.0,0.209485]
["bitfinex","BTCUSD",1736728222401,0.00088821,95489.0,95473.0,0.11461976]
["bitfinex","BTCUSD",1736728222611,0.00088821,95489.0,95460.0,1.6]
["bitfinex","BTCUSD",1736728222612,0.209466,95481.0,95460.0,1.6]
["bitfinex","BTCUSD",1736728222822,0.00088821,95489.0,95454.0,0.01032]
["bitfinex","BTCUSD",1736728222823,0.10429976,95480.0,95454.0,0.01032]
["bitfinex","BTCUSD",1736728223044,0.10429976,95480.0,95441.0,0.1]
["bitfinex","BTCUSD",1736728223252,0.29298437,95460.0,95423.0,0.01032]
["bitfinex","BTCUSD",1736728223462,0.10429976,95459.0,95426.0,0.209586]
["bitfinex","BTCUSD",1736728223709,0.209515,95459.0,95432.0,0.209572]
["bitfinex","BTCUSD",1736728223954,0.257358,95485.0,95432.0,0.209572]
["bitfinex","BTCUSD",1736728223955,0.0479,95485.0,95443.0,0.1]
["bitfinex","BTCUSD",1736728224143,0.209492,95469.0,95461.0,1.5]
["bitfinex","BTCUSD",1736728224345,0.418988,95468.0,95461.0,1.5]
["bitfinex","BTCUSD",1736728224805,0.209477,95476.0,95461.0,1.5]
["bitfinex","BTCUSD",1736728225054,0.00048821,95485.0,95462.0,0.31380676]
["bitfinex","BTCUSD",1736728225271,0.00048821,95485.0,95464.0,0.1]
["bitfinex","BTCUSD",1736728225488,0.00048821,95485.0,95484.0,1.5]
["bitfinex","BTCUSD",1736728230604,0.14685171,95485.0,95484.0,1.5]
["bitfinex","BTCUSD",1736728230802,0.14685171,95485.0,95447.0,0.1]
["bitfinex","BTCUSD",1736728230803,0.209459,95484.0,95447.0,0.1]
["bitfinex","BTCUSD",1736728231033,0.16985171,95485.0,95433.0,0.1]
["bitfinex","BTCUSD",1736728231034,0.10429976,95478.0,95433.0,0.1]
["bitfinex","BTCUSD",1736728231188,0.10429976,95477.0,95444.0,0.1]
["bitfinex","BTCUSD",1736728231390,0.00048821,95485.0,95461.0,0.209508]
["bitfinex","BTCUSD",1736728231601,0.00048821,95485.0,95462.0,0.10429976]
["bitfinex","BTCUSD",1736728231812,0.209459,95484.0,95463.0,0.01032]
["bitfinex","BTCUSD",1736728232010,0.209459,95484.0,95463.0,0.11461976]
["bitfinex","BTCUSD",1736728232422,0.209459,95484.0,95483.0,1.5]
["bitfinex","BTCUSD",1736728233495,0.00134001,95485.0,95483.0,1.5]
["bitfinex","BTCUSD",1736728233703,0.00134001,95485.0,95484.0,0.41480609]
["bitfinex","BTCUSD",1736728233911,0.00134001,95485.0,95484.0,0.60477876]
["bitfinex","BTCUSD",1736728234130,0.00134001,95485.0,95484.0,2.10477876]
["bitfinex","BTCUSD",1736728234806,0.00134001,95485.0,95484.0,2.09445876]
["bitfinex","BTCUSD",1736728235281,0.00134001,95485.0,95484.0,2.10477876]
["bitfinex","BTCUSD",1736728236374,0.00134001,95485.0,95484.0,2.41657176]
["bitfinex","BTCUSD",1736728236606,0.0004,95489.0,95488.0,0.1]
["bitfinex","BTCUSD",1736728236818,0.00054637,95489.0,95488.0,0.55534669]
["bitfinex","BTCUSD",1736728237019,0.00054637,95489.0,95488.0,0.40429976]
["bitfinex","BTCUSD",1736728237231,0.00054637,95489.0,95488.0,1.70429976]
["bitfinex","BTCUSD",1736728237651,0.00054637,95489.0,95488.0,1.71461976]
["bitfinex","BTCUSD",1736728237881,0.00054637,95489.0,95488.0,1.5]
["bitfinex","BTCUSD",1736728238091,0.00054637,95489.0,95488.0,1.51032]
["bitfinex","BTCUSD",1736728238299,0.00054637,95489.0,95488.0,0.01032]
["bitfinex","BTCUSD",1736728238504,0.00054637,95489.0,95468.0,0.079]
["bitfinex","BTCUSD",1736728238704,0.209452,95487.0,95462.0,0.309505]
["bitfinex","BTCUSD",1736728238918,0.209452,95487.0,95474.0,1.5]
["bitfinex","BTCUSD",1736728239375,0.00054637,95489.0,95475.0,0.01032]
["bitfinex","BTCUSD",1736728239585,0.00054637,95489.0,95486.0,0.209453]
["bitfinex","BTCUSD",1736728239789,0.00054637,95489.0,95486.0,0.31375276]
["bitfinex","BTCUSD",1736728241236,0.00054637,95489.0,95477.0,0.309474]
["bitfinex","BTCUSD",1736728241445,0.00054637,95489.0,95479.0,0.20947]
["bitfinex","BTCUSD",1736728241673,0.00054637,95489.0,95480.0,0.20429976]
["bitfinex","BTCUSD",1736728241886,0.00054637,95489.0,95481.0,0.209465]
["bitfinex","BTCUSD",1736728242098,0.00054637,95489.0,95488.0,0.20945]
["bitfinex","BTCUSD",1736728242309,0.00054637,95489.0,95488.0,2.09394976]
["bitfinex","BTCUSD",1736728243625,0.00054637,95489.0,95488.0,2.70137776]
["bitfinex","BTCUSD",1736728243829,0.0008545,95523.0,95522.0,0.409375]
["bitfinex","BTCUSD",1736728244046,0.00100076,95523.0,95522.0,0.60419476]
["bitfinex","BTCUSD",1736728244462,0.00100076,95523.0,95522.0,2.10419476]
["bitfinex","BTCUSD",1736728244674,6e-08,95536.0,95535.0,0.409347]
["bitfinex","BTCUSD",1736728244884,6e-08,95536.0,95535.0,0.69687752]
["bitfinex","BTCUSD",1736728245302,0.344057,95550.0,95535.0,0.69687752]
["bitfinex","BTCUSD",1736728245303,0.344057,95550.0,95549.0,0.409316]
["bitfinex","BTCUSD",1736728245524,0.0004,95569.0,95568.0,0.309275]
["bitfinex","BTCUSD",1736728245732,0.00054626,95569.0,95568.0,0.47488245]
["bitfinex","BTCUSD",1736728245941,0.00054626,95569.0,95568.0,2.51288652]
["bitfinex","BTCUSD",1736728246144,0.209149,95626.0,95572.0,0.35]
["bitfinex","BTCUSD",1736728246349,0.209135,95632.0,95572.0,0.49269669]
["bitfinex","BTCUSD",1736728246350,0.0008532,95585.0,95572.0,0.49269669]
["bitfinex","BTCUSD",1736728246562,0.0008532,95585.0,95572.0,0.58237669]
["bitfinex","BTCUSD",1736728246773,0.0008532,95585.0,95572.0,0.59269669]
["bitfinex","BTCUSD",1736728247006,0.0008532,95585.0,95572.0,0.74256569]
["bitfinex","BTCUSD",1736728247201,0.0008532,95585.0,95582.0,0.409244]
["bitfinex","BTCUSD",1736728247450,0.0008532,95585.0,95582.0,0.67485746]
["bitfinex","BTCUSD",1736728248405,0.0008532,95585.0,95582.0,0.69224376]
["bitfinex","BTCUSD",1736728248631,0.0008532,95585.0,95582.0,0.11461976]
["bitfinex","BTCUSD",1736728248844,0.0008532,95585.0,95582.0,0.01032]
["bitfinex","BTCUSD",1736728249248,0.0008532,95585.0,95566.0,0.1]
["bitfinex","BTCUSD",1736728249460,0.0008532,95585.0,95567.0,0.01032]
["bitfinex","BTCUSD",1736728249658,0.0008532,95585.0,95561.0,0.1]
["bitfinex","BTCUSD",1736728249659,0.00134054,95583.0,95564.0,0.1]
["bitfinex","BTCUSD",1736728249873,0.00134054,95583.0,95578.0,0.1]
["bitfinex","BTCUSD",1736728250092,0.00134054,95583.0,95581.0,0.1]
["bitfinex","BTCUSD",1736728250300,0.00134054,95583.0,95582.0,0.10429976]
["bitfinex","BTCUSD",1736728250948,0.00134054,95583.0,95582.0,0.14575166]
["bitfinex","BTCUSD",1736728251146,0.00134054,95583.0,95582.0,0.21461976]
["bitfinex","BTCUSD",1736728251357,0.00134054,95583.0,95582.0,0.31461976]
["bitfinex","BTCUSD",1736728251566,0.00134054,95583.0,95582.0,0.52510013]
["bitfinex","BTCUSD",1736728252015,0.00134054,95583.0,95582.0,0.60400013]
["bitfinex","BTCUSD",1736728252481,0.00134054,95583.0,95582.0,2.10400013]
["bitfinex","BTCUSD",1736728252934,0.00134054,95583.0,95582.0,1.78319976]
["bitfinex","BTCUSD",1736728253182,0.00134054,95583.0,95582.0,1.89351976]
["bitfinex","BTCUSD",1736728253401,0.00134054,95583.0,95582.0,1.79351976]
["bitfinex","BTCUSD",1736728253659,0.00134054,95583.0,95582.0,1.89351976]
["bitfinex","BTCUSD",1736728253858,0.00134054,95583.0,95582.0,1.92061032]
["bitfinex","BTCUSD",1736728254201,0.00134054,95583.0,95582.0,1.89351976]
["bitfinex","BTCUSD",1736728254386,0.00134054,95583.0,95582.0,1.79351976]
["bitfinex","BTCUSD",1736728254825,0.00134054,95583.0,95582.0,1.89351976]
["bitfinex","BTCUSD",1736728255037,0.00134054,95583.0,95582.0,1.88319976]
["bitfinex","BTCUSD",1736728255494,0.00134054,95583.0,95582.0,1.89351976]
["bitfinex","BTCUSD",1736728256149,0.00134054,95583.0,95582.0,1.82061032]
["bitfinex","BTCUSD",1736728256358,0.00134054,95583.0,95582.0,1.60429976]
["bitfinex","BTCUSD",1736728256568,0.00134054,95583.0,95582.0,1.61461976]
["bitfinex","BTCUSD",1736728256779,0.00134054,95583.0,95582.0,1.71461976]
["bitfinex","BTCUSD",1736728256996,0.00134054,95583.0,95582.0,1.81461976]
["bitfinex","BTCUSD",1736728257210,0.00134054,95583.0,95582.0,1.84171032]
["bitfinex","BTCUSD",1736728257415,0.00134054,95583.0,95582.0,1.73139032]
["bitfinex","BTCUSD",1736728257623,0.00134054,95583.0,95582.0,1.80429976]
["bitfinex","BTCUSD",1736728257834,0.00134054,95583.0,95582.0,1.81461976]
["bitfinex","BTCUSD",1736728258073,0.00134054,95583.0,95582.0,1.70429976]
["bitfinex","BTCUSD",1736728258312,0.00134054,95583.0,95582.0,1.71461976]
["bitfinex","BTCUSD",1736728258505,0.00134054,95583.0,95582.0,1.70429976]
["bitfinex","BTCUSD",1736728258745,0.00134054,95583.0,95582.0,1.84171032]
["bitfinex","BTCUSD",1736728258961,0.00134054,95583.0,95582.0,1.81461976]
["bitfinex","BTCUSD",1736728259419,0.00134054,95583.0,95582.0,1.71461976]
["bitfinex","BTCUSD",1736728259624,0.00134054,95583.0,95582.0,1.81461976]
["bitfinex","BTCUSD",1736728260041,0.00134054,95583.0,95582.0,1.71461976]
["bitfinex","BTCUSD",1736728260449,0.00134054,95583.0,95582.0,1.70429976]
["bitfinex","BTCUSD",1736728260669,0.00134054,95583.0,95572.0,0.00093577]
["bitfinex","BTCUSD",1736728260880,0.00134054,95583.0,95574.0,0.01032]
["bitfinex","BTCUSD",1736728261090,0.00134054,95583.0,95574.0,0.11461976]
["bitfinex","BTCUSD",1736728261306,0.00134054,95583.0,95582.0,0.309244]
["bitfinex","BTCUSD",1736728261508,0.00134054,95583.0,95582.0,0.51354376]
["bitfinex","BTCUSD",1736728261727,0.00134054,95583.0,95582.0,0.41354376]
["bitfinex","BTCUSD",1736728261974,0.00134054,95583.0,95582.0,1.5]
["bitfinex","BTCUSD",1736728262206,0.209259,95576.0,95568.0,0.01032]
["bitfinex","BTCUSD",1736728262421,0.00134054,95583.0,95568.0,0.01032]
["bitfinex","BTCUSD",1736728262627,0.00134054,95583.0,95569.0,1.5]
["bitfinex","BTCUSD",1736728263037,0.209262,95574.0,95573.0,0.01032]
["bitfinex","BTCUSD",1736728263254,0.209262,95574.0,95548.0,0.2]
["bitfinex","BTCUSD",1736728263480,0.209262,95574.0,95561.0,0.01032]
["bitfinex","BTCUSD",1736728263787,0.209262,95574.0,95563.0,1.5]
["bitfinex","BTCUSD",1736728263998,0.10429976,95573.0,95563.0,1.5]
["bitfinex","BTCUSD",1736728265092,0.209262,95574.0,95563.0,1.5]
["bitfinex","BTCUSD",1736728265275,0.209259,95576.0,95563.0,1.5]
["bitfinex","BTCUSD",1736728265694,0.00134054,95583.0,95563.0,1.5]
["bitfinex","BTCUSD",1736728265906,0.00134054,95583.0,95558.0,0.11032]
["bitfinex","BTCUSD",1736728266141,0.1056403,95583.0,95554.0,0.1]
["bitfinex","BTCUSD",1736728266358,0.209259,95576.0,95564.0,0.01032]
["bitfinex","BTCUSD",1736728266808,0.209261,95574.0,95544.0,0.1]
["bitfinex","BTCUSD",1736728267026,0.10429976,95573.0,95565.0,1.5]
["bitfinex","BTCUSD",1736728267440,0.209259,95576.0,95551.0,0.1]
["bitfinex","BTCUSD",1736728267578,0.418518,95576.0,95556.0,0.2093]
["bitfinex","BTCUSD",1736728267777,0.418518,95576.0,95565.0,0.01032]
["bitfinex","BTCUSD",1736728268001,0.209261,95574.0,95554.0,0.01032]
["bitfinex","BTCUSD",1736728268231,0.209261,95574.0,95537.0,0.1]
["bitfinex","BTCUSD",1736728268232,0.10429976,95573.0,95547.0,0.01032]
["bitfinex","BTCUSD",1736728268474,0.10429976,95573.0,95546.0,0.01032]
["bitfinex","BTCUSD",1736728269102,0.209261,95574.0,95552.0,0.1]
["bitfinex","BTCUSD",1736728269302,0.209259,95576.0,95555.0,0.209302]
["bitfinex","BTCUSD",1736728269506,0.209244,95582.0,95572.0,0.01125577]
["bitfinex","BTCUSD",1736728269706,0.00134054,95583.0,95572.0,0.01125577]
["bitfinex","BTCUSD",1736728270183,0.00134054,95583.0,95579.0,0.20925]
["bitfinex","BTCUSD",1736728270695,0.00134054,95583.0,95577.0,0.209255]
["bitfinex","BTCUSD",1736728271119,0.00134054,95583.0,95577.0,0.41851]
["bitfinex","BTCUSD",1736728271567,0.00134054,95583.0,95577.0,0.209255]
["bitfinex","BTCUSD",1736728271798,0.00134054,95583.0,95572.0,0.00093577]
["bitfinex","BTCUSD",1736728272035,0.00134054,95583.0,95578.0,0.01032]
["bitfinex","BTCUSD",1736728272280,0.00134054,95583.0,95579.0,0.418499]
["bitfinex","BTCUSD",1736728272506,0.00134054,95583.0,95582.0,1.5]
["bitfinex","BTCUSD",1736728272739,0.00134054,95583.0,95582.0,1.51032]
["bitfinex","BTCUSD",1736728273189,0.00134054,95583.0,95582.0,1.71461976]
["bitfinex","BTCUSD",1736728273447,0.00134054,95583.0,95582.0,1.81461976]
["bitfinex","BTCUSD",1736728273672,0.00134054,95583.0,95582.0,1.80429976]
["bitfinex","BTCUSD",1736728273908,0.00134054,95583.0,95582.0,1.81461976]
["bitfinex","BTCUSD",1736728274130,0.00134054,95583.0,95582.0,1.80429976]
["bitfinex","BTCUSD",1736728274342,0.00134054,95583.0,95582.0,1.89051976]
["bitfinex","BTCUSD",1736728274561,0.00134054,95583.0,95582.0,2.31160276]
["bitfinex","BTCUSD",1736728274852,0.1997,95650.0,95596.0,0.209212]
["bitfinex","BTCUSD",1736728274853,0.209101,95648.0,95596.0,0.209212]
["bitfinex","BTCUSD",1736728275042,0.209101,95648.0,95609.0,0.61348476]
["bitfinex","BTCUSD",1736728275262,0.01439684,95610.0,95609.0,0.62380476]
["bitfinex","BTCUSD",1736728275489,0.01412818,95610.0,95609.0,2.12380476]
["bitfinex","BTCUSD",1736728275676,0.01412818,95610.0,95609.0,2.11348476]
["bitfinex","BTCUSD",1736728275892,0.01412818,95610.0,95609.0,2.36376476]
["bitfinex","BTCUSD",1736728276102,0.01412818,95610.0,95609.0,2.18958476]
["bitfinex","BTCUSD",1736728276302,0.01412818,95610.0,95609.0,2.09990476]
["bitfinex","BTCUSD",1736728277102,0.01412818,95610.0,95609.0,1.68039976]
["bitfinex","BTCUSD",1736728277343,0.209185,95609.0,95588.0,0.01032]
["bitfinex","BTCUSD",1736728277554,0.10429976,95608.0,95566.0,0.1]
["bitfinex","BTCUSD",1736728277723,0.10429976,95608.0,95557.0,0.209297]
["bitfinex","BTCUSD",1736728277724,0.209225,95591.0,95575.0,0.01032]
["bitfinex","BTCUSD",1736728277885,0.209218,95594.0,95575.0,0.01032]
["bitfinex","BTCUSD",1736728278097,0.209185,95609.0,95591.0,0.1]
["bitfinex","BTCUSD",1736728278308,0.209206,95600.0,95592.0,0.01032]
["bitfinex","BTCUSD",1736728278725,0.01412818,95610.0,95592.0,0.01032]
["bitfinex","BTCUSD",1736728278921,0.209185,95609.0,95592.0,0.01032]
["bitfinex","BTCUSD",1736728279132,0.01412818,95610.0,95592.0,0.01032]
["bitfinex","BTCUSD",1736728279343,0.01412818,95610.0,95599.0,0.1]
["bitfinex","BTCUSD",1736728279568,0.01412818,95610.0,95601.0,0.1]
["bitfinex","BTCUSD",1736728280047,0.01412818,95610.0,95603.0,0.1]
["bitfinex","BTCUSD",1736728280301,0.01412818,95610.0,95604.0,0.01032]
["bitfinex","BTCUSD",1736728280561,0.01412818,95610.0,95601.0,0.1]
["bitfinex","BTCUSD",1736728280765,0.01412818,95610.0,95602.0,0.00996]
["bitfinex","BTCUSD",1736728281354,0.01412818,95610.0,95598.0,0.209208]
["bitfinex","BTCUSD",1736728281355,0.01412818,95610.0,95577.0,0.1]
["bitfinex","BTCUSD",1736728281594,0.01412818,95610.0,95573.0,0.00093577]
["bitfinex","BTCUSD",1736728281595,0.209255,95577.0,95573.0,0.00093577]
["bitfinex","BTCUSD",1736728281838,0.1234,95608.0,95582.0,0.209242]
["bitfinex","BTCUSD",1736728282103,0.01483274,95610.0,95573.0,0.00093577]
["bitfinex","BTCUSD",1736728282104,0.01483274,95610.0,95597.0,0.1]
["bitfinex","BTCUSD",1736728282342,0.01483274,95610.0,95598.0,1.5]
["bitfinex","BTCUSD",1736728282755,0.01497888,95610.0,95599.0,0.00996]
["bitfinex","BTCUSD",1736728283415,0.01497888,95610.0,95600.0,1.5]
["bitfinex","BTCUSD",1736728284149,0.01462088,95610.0,95601.0,0.00996]
["bitfinex","BTCUSD",1736728284518,0.01462088,95610.0,95609.0,0.1]
["bitfinex","BTCUSD",1736728284695,0.01462088,95610.0,95609.0,1.70429976]
["bitfinex","BTCUSD",1736728286187,0.01462088,95610.0,95609.0,1.5]
["bitfinex","BTCUSD",1736728286360,0.01462088,95610.0,95609.0,1.50996]
["bitfinex","BTCUSD",1736728288146,0.01462088,95610.0,95609.0,1.71425976]
["bitfinex","BTCUSD",1736728290196,0.01462088,95610.0,95609.0,1.81425976]
["bitfinex","BTCUSD",1736728290832,0.24650774,95615.0,95614.0,0.1]
["bitfinex","BTCUSD",1736728291008,0.24650774,95615.0,95614.0,0.20429976]
["bitfinex","BTCUSD",1736728291446,0.24650774,95615.0,95614.0,1.69929976]
["bitfinex","BTCUSD",1736728293749,0.24650774,95615.0,95614.0,1.79929976]
["bitfinex","BTCUSD",1736728294488,0.24650774,95615.0,95614.0,1.69929976]
["bitfinex","BTCUSD",1736728294733,0.24650774,95615.0,95614.0,1.79929976]
["bitfinex","BTCUSD",1736728295253,0.24735814,95615.0,95614.0,1.70925976]
["bitfinex","BTCUSD",1736728295514,0.24735814,95615.0,95602.0,0.1]
["bitfinex","BTCUSD",1736728295515,0.24735814,95615.0,95604.0,0.00996]
["bitfinex","BTCUSD",1736728295788,0.24735814,95615.0,95606.0,0.00996]
["bitfinex","BTCUSD",1736728295789,0.209174,95614.0,95606.0,0.00996]
["bitfinex","BTCUSD",1736728296072,0.24735814,95615.0,95606.0,0.00996]
["bitfinex","BTCUSD",1736728296392,0.24735814,95615.0,95607.0,0.00996]
["bitfinex","BTCUSD",1736728296800,0.24735814,95615.0,95608.0,1.5]
["bitfinex","BTCUSD",1736728297304,0.209176,95613.0,95608.0,1.5]
["bitfinex","BTCUSD",1736728297501,0.209211,95597.0,95596.0,0.00108158]
["bitfinex","BTCUSD",1736728297934,0.209185,95610.0,95596.0,0.00108158]
["bitfinex","BTCUSD",1736728298166,0.01058334,95621.0,95596.0,1.50108158]
["bitfinex","BTCUSD",1736728298375,0.209157,95622.0,95600.0,0.29298437]
["bitfinex","BTCUSD",1736728298594,0.209115,95641.0,95603.0,0.095]
["bitfinex","BTCUSD",1736728298595,0.209146,95627.0,95603.0,0.095]
["bitfinex","BTCUSD",1736728298817,0.209074,95660.0,95601.0,0.10429976]
["bitfinex","BTCUSD",1736728298818,0.209094,95651.0,95614.0,1.904174]
["bitfinex","BTCUSD",1736728299042,0.209094,95651.0,95630.0,0.209137]
["bitfinex","BTCUSD",1736728299266,0.0488,95659.0,95635.0,0.095]
["bitfinex","BTCUSD",1736728299492,0.041856,95659.0,95641.0,0.095]
["bitfinex","BTCUSD",1736728299711,0.00015133,95673.0,95641.0,0.71995614]
["bitfinex","BTCUSD",1736728299925,0.00015133,95673.0,95660.0,0.304073]
["bitfinex","BTCUSD",1736728300170,0.00015133,95673.0,95660.0,0.41333276]
["bitfinex","BTCUSD",1736728300402,0.002881,95661.0,95660.0,0.69123276]
["bitfinex","BTCUSD",1736728300616,0.002881,95661.0,95660.0,1.08417976]
["bitfinex","BTCUSD",1736728300835,0.002881,95661.0,95660.0,0.69123276]
["bitfinex","BTCUSD",1736728301052,0.002881,95661.0,95660.0,1.09942576]
["bitfinex","BTCUSD",1736728301274,5.3e-07,95679.0,95678.0,0.345]
["bitfinex","BTCUSD",1736728301500,5.3e-07,95679.0,95678.0,0.65833376]
["bitfinex","BTCUSD",1736728301727,7e-05,95703.0,95686.0,0.554016]
["bitfinex","BTCUSD",1736728301941,7e-05,95703.0,95686.0,0.76827576]
["bitfinex","BTCUSD",1736728302159,7e-05,95703.0,95686.0,0.65831576]
["bitfinex","BTCUSD",1736728302366,7e-05,95703.0,95686.0,2.91018076]
["bitfinex","BTCUSD",1736728302583,7e-05,95703.0,95699.0,0.653988]
["bitfinex","BTCUSD",1736728302823,7e-05,95703.0,95702.0,0.445]
["bitfinex","BTCUSD",1736728303037,0.05,95709.0,95704.0,0.445]
["bitfinex","BTCUSD",1736728303252,0.05,95709.0,95708.0,0.445]
["bitfinex","BTCUSD",1736728303465,0.0001,95737.0,95710.0,0.445]
["bitfinex","BTCUSD",1736728303667,0.00099902,95711.0,95710.0,1.17244476]
["bitfinex","BTCUSD",1736728303871,0.00099902,95711.0,95710.0,2.67244476]
["bitfinex","BTCUSD",1736728304135,0.00099902,95711.0,95710.0,2.77244476]
["bitfinex","BTCUSD",1736728304346,0.0001,95737.0,95710.0,2.77244476]
["bitfinex","BTCUSD",1736728304347,0.0001,95737.0,95726.0,0.753929]
["bitfinex","BTCUSD",1736728304553,0.0001,95737.0,95726.0,1.17340176]
["bitfinex","BTCUSD",1736728304758,0.0001,95737.0,95726.0,1.13811976]
["bitfinex","BTCUSD",1736728304963,0.0001,95737.0,95726.0,2.51816176]
["bitfinex","BTCUSD",1736728305599,0.0001,95737.0,95726.0,2.26818876]
["bitfinex","BTCUSD",1736728305812,0.0001,95737.0,95726.0,1.50996]
["bitfinex","BTCUSD",1736728306026,0.21292088,95727.0,95726.0,0.00996]
["bitfinex","BTCUSD",1736728306240,0.00399388,95727.0,95707.0,0.095]
["bitfinex","BTCUSD",1736728306451,0.00399388,95727.0,95717.0,0.095]
["bitfinex","BTCUSD",1736728306677,0.00399388,95727.0,95726.0,0.095]
["bitfinex","BTCUSD",1736728306885,0.00399388,95727.0,95726.0,0.19929976]
["bitfinex","BTCUSD",1736728307299,0.00399388,95727.0,95720.0,0.095]
["bitfinex","BTCUSD",1736728307509,0.00399388,95727.0,95726.0,0.095]
["bitfinex","BTCUSD",1736728307716,0.00399388,95727.0,95726.0,0.30034426]
["bitfinex","BTCUSD",1736728307935,0.00399388,95727.0,95726.0,0.30925976]
["bitfinex","BTCUSD",1736728308360,0.00399388,95727.0,95726.0,0.63440276]
["bitfinex","BTCUSD",1736728308782,0.00399388,95727.0,95726.0,0.71610276]
["bitfinex","BTCUSD",1736728309219,0.00399388,95727.0,95726.0,2.31610276]
["bitfinex","BTCUSD",1736728309633,0.00399388,95727.0,95726.0,2.41610276]
["bitfinex","BTCUSD",1736728310416,0.00399388,95727.0,95726.0,2.31610276]
["bitfinex","BTCUSD",1736728310627,0.00399388,95727.0,95726.0,2.41610276]
["bitfinex","BTCUSD",1736728311218,0.00399388,95727.0,95726.0,2.31610276]
["bitfinex","BTCUSD",1736728311421,0.00399388,95727.0,95726.0,2.21610276]
["bitfinex","BTCUSD",1736728311625,0.00399388,95727.0,95726.0,2.41610276]
["bitfinex","BTCUSD",1736728312036,5e-08,95728.0,95727.0,0.753927]
["bitfinex","BTCUSD",1736728312229,5e-08,95728.0,95727.0,0.85822676]
["bitfinex","BTCUSD",1736728312684,5e-08,95728.0,95727.0,2.35822676]
["bitfinex","BTCUSD",1736728313386,5e-08,95728.0,95727.0,2.15822676]
["bitfinex","BTCUSD",1736728313812,5e-08,95728.0,95727.0,2.26802676]
["bitfinex","BTCUSD",1736728314599,5e-08,95728.0,95727.0,2.36802676]
["bitfinex","BTCUSD",1736728315600,0.0001,95737.0,95736.0,0.553907]
["bitfinex","BTCUSD",1736728315803,0.0001,95737.0,95736.0,1.63313476]
["bitfinex","BTCUSD",1736728316013,0.0001,95737.0,95736.0,1.41396876]
["bitfinex","BTCUSD",1736728316230,0.0001,95737.0,95736.0,0.66800676]
["bitfinex","BTCUSD",1736728316441,0.0001,95737.0,95736.0,2.31210676]
["bitfinex","BTCUSD",1736728316658,0.0001,95737.0,95736.0,2.30230676]
["bitfinex","BTCUSD",1736728317098,0.0001,95737.0,95736.0,2.31210676]
["bitfinex","BTCUSD",1736728317328,0.0001,95737.0,95736.0,2.30710676]
["bitfinex","BTCUSD",1736728318029,1e-06,95737.0,95736.0,2.40710676]
["bitfinex","BTCUSD",1736728318247,0.0001,95800.0,95776.0,0.09]
["bitfinex","BTCUSD",1736728318458,0.0001,95800.0,95778.0,0.19]
["bitfinex","BTCUSD",1736728318672,0.0001,95800.0,95782.0,0.29]
["bitfinex","BTCUSD",1736728318893,0.0001,95800.0,95782.0,2.02289276]
["bitfinex","BTCUSD",1736728319117,6.1e-07,95794.0,95793.0,0.1]
["bitfinex","BTCUSD",1736728319408,0.00076,95803.0,95802.0,0.19]
["bitfinex","BTCUSD",1736728319409,3.1e-07,95803.0,95802.0,0.19]
["bitfinex","BTCUSD",1736728319601,5.9e-07,95812.0,95811.0,0.648744]
["bitfinex","BTCUSD",1736728319831,5.9e-07,95812.0,95811.0,2.33384376]
["bitfinex","BTCUSD",1736728320035,0.0008521,95833.0,95811.0,2.33384376]
["bitfinex","BTCUSD",1736728320036,0.20612599,95876.0,95859.0,0.208638]
["bitfinex","BTCUSD",1736728320251,3.66,96615.0,95860.0,0.0098]
["bitfinex","BTCUSD",1736728320252,0.00025384,95877.0,95860.0,0.0098]
["bitfinex","BTCUSD",1736728320459,0.004177,95862.0,95861.0,0.0098]
["bitfinex","BTCUSD",1736728320888,0.004177,95862.0,95861.0,0.20409976]
["bitfinex","BTCUSD",1736728321326,0.00025384,95877.0,95861.0,0.10429976]
["bitfinex","BTCUSD",1736728321555,0.208629,95864.0,95861.0,0.00048686]
["bitfinex","BTCUSD",1736728321773,0.02120495,95862.0,95834.0,0.09]
["bitfinex","BTCUSD",1736728321994,0.01,95857.0,95812.0,0.09]
["bitfinex","BTCUSD",1736728322177,0.10429976,95856.0,95813.0,0.11409976]
["bitfinex","BTCUSD",1736728322384,0.10429976,95856.0,95842.0,0.09]
["bitfinex","BTCUSD",1736728322385,0.208647,95856.0,95842.0,0.09]
["bitfinex","BTCUSD",1736728322591,0.1288,95863.0,95847.0,0.09]
["bitfinex","BTCUSD",1736728322592,0.208635,95861.0,95847.0,0.09]
["bitfinex","BTCUSD",1736728322792,0.00025384,95877.0,95848.0,0.11409976]
["bitfinex","BTCUSD",1736728323003,0.208641,95859.0,95849.0,1.5]
["bitfinex","BTCUSD",1736728323440,0.417282,95859.0,95849.0,1.5]
["bitfinex","BTCUSD",1736728323867,0.208641,95859.0,95849.0,1.5]
["bitfinex","BTCUSD",1736728324509,0.208635,95861.0,95849.0,1.60429976]
["bitfinex","BTCUSD",1736728324731,0.208616,95870.0,95860.0,0.09]
["bitfinex","BTCUSD",1736728324951,0.00025384,95877.0,95871.0,0.09]
["bitfinex","BTCUSD",1736728325179,0.00025384,95877.0,95872.0,0.19429976]
["bitfinex","BTCUSD",1736728325406,0.00025384,95877.0,95863.0,0.20863]
["bitfinex","BTCUSD",1736728325407,0.00025384,95877.0,95873.0,1.5]
["bitfinex","BTCUSD",1736728325677,0.00025384,95877.0,95875.0,0.09]
["bitfinex","BTCUSD",1736728325888,0.00025384,95877.0,95876.0,0.10429976]
["bitfinex","BTCUSD",1736728326318,0.00025384,95877.0,95875.0,0.09048728]
["bitfinex","BTCUSD",1736728326319,0.00025384,95877.0,95875.0,0.00048728]
["bitfinex","BTCUSD",1736728326531,0.20297534,95876.0,95875.0,0.00048728]
["bitfinex","BTCUSD",1736728328755,0.3072751,95876.0,95875.0,0.00048728]
["bitfinex","BTCUSD",1736728329567,0.20297534,95876.0,95875.0,0.00048728]
["bitfinex","BTCUSD",1736728329775,0.00025384,95877.0,95875.0,0.00048728]
["bitfinex","BTCUSD",1736728329979,0.00025384,95877.0,95876.0,0.0098]
["bitfinex","BTCUSD",1736728330363,0.00025384,95877.0,95876.0,1.5098]
["bitfinex","BTCUSD",1736728330912,0.00025384,95877.0,95876.0,1.80409976]
["bitfinex","BTCUSD",1736728331437,0.00025384,95877.0,95876.0,1.5098]
["bitfinex","BTCUSD",1736728331646,0.00110334,95877.0,95876.0,1.5098]
["bitfinex","BTCUSD",1736728332080,0.00110334,95877.0,95876.0,1.5]
["bitfinex","BTCUSD",1736728332273,0.00110334,95877.0,95875.0,0.00048728]
["bitfinex","BTCUSD",1736728332485,0.20970534,95877.0,95875.0,0.00048728]
["bitfinex","BTCUSD",1736728333051,0.00110334,95877.0,95875.0,0.00048728]
["bitfinex","BTCUSD",1736728333275,0.00110334,95877.0,95876.0,0.19429976]
["bitfinex","BTCUSD",1736728333451,0.00110334,95877.0,95876.0,0.10429976]
["bitfinex","BTCUSD",1736728333657,0.00110334,95877.0,95876.0,0.0098]
["bitfinex","BTCUSD",1736728334087,0.00110334,95877.0,95876.0,0.11409976]
["bitfinex","BTCUSD",1736728334615,0.00110334,95877.0,95876.0,0.0098]
["bitfinex","BTCUSD",1736728335102,0.00110334,95877.0,95875.0,0.00048728]
["bitfinex","BTCUSD",1736728335103,0.208602,95876.0,95875.0,0.00048728]
["bitfinex","BTCUSD",1736728335310,0.31290176,95876.0,95875.0,0.00048728]
["bitfinex","BTCUSD",1736728336155,0.208602,95876.0,95875.0,0.00048728]
["bitfinex","BTCUSD",1736728336578,0.00110334,95877.0,95875.0,0.00048728]
["bitfinex","BTCUSD",1736728337420,0.208602,95876.0,95875.0,0.00048728]
["bitfinex","BTCUSD",1736728337623,0.208602,95876.0,95875.0,0.01028728]
["bitfinex","BTCUSD",1736728337834,0.208602,95876.0,95875.0,0.00048728]
["bitfinex","BTCUSD",1736728338041,0.208602,95876.0,95875.0,0.01028728]
["bitfinex","BTCUSD",1736728338725,0.208602,95876.0,95875.0,0.00048728]
["bitfinex","BTCUSD",1736728340673,0.208502,95876.0,95875.0,0.00048728]
["bitfinex","BTCUSD",1736728340881,0.31280176,95876.0,95875.0,0.00048728]
["bitfinex","BTCUSD",1736728341313,0.31280176,95876.0,95857.0,0.01012]
["bitfinex","BTCUSD",1736728341314,0.208691,95836.0,95824.0,0.1]
["bitfinex","BTCUSD",1736728341518,0.25319976,95876.0,95844.0,0.00048734]
["bitfinex","BTCUSD",1736728341519,0.20867,95845.0,95844.0,0.00048734]
["bitfinex","BTCUSD",1736728341728,0.31296976,95845.0,95844.0,0.00048734]
["bitfinex","BTCUSD",1736728342158,0.20867,95845.0,95844.0,0.00048734]
["bitfinex","BTCUSD",1736728342410,0.208665,95848.0,95844.0,0.00048734]
["bitfinex","BTCUSD",1736728342631,0.02101677,95850.0,95844.0,0.01060734]
["bitfinex","BTCUSD",1736728342836,0.0465,95876.0,95845.0,0.19429976]
["bitfinex","BTCUSD",1736728343047,0.208627,95865.0,95848.0,0.09]
["bitfinex","BTCUSD",1736728343251,0.208607,95874.0,95849.0,1.5]
["bitfinex","BTCUSD",1736728343457,0.208648,95855.0,95849.0,1.5]
["bitfinex","BTCUSD",1736728343638,0.208618,95869.0,95849.0,1.5]
["bitfinex","BTCUSD",1736728343639,0.208652,95853.0,95849.0,1.5]
["bitfinex","BTCUSD",1736728344187,0.417304,95853.0,95849.0,1.5]
["bitfinex","BTCUSD",1736728344391,0.29484326,95890.0,95850.0,0.19429976]
["bitfinex","BTCUSD",1736728344392,0.0499,95885.0,95850.0,0.19429976]
["bitfinex","BTCUSD",1736728344594,0.0499,95885.0,95849.0,0.208661]
["bitfinex","BTCUSD",1736728344595,0.0008481,95861.0,95849.0,0.208661]
["bitfinex","BTCUSD",1736728344825,0.0008481,95861.0,95860.0,1.5]
["bitfinex","BTCUSD",1736728345240,0.0008481,95861.0,95860.0,1.51016]
["bitfinex","BTCUSD",1736728346290,0.0008481,95861.0,95860.0,1.5]
["bitfinex","BTCUSD",1736728346669,0.10514786,95861.0,95860.0,1.5]
["bitfinex","BTCUSD",1736728346870,0.10514786,95861.0,95844.0,0.00048734]
["bitfinex","BTCUSD",1736728346871,0.20867,95845.0,95844.0,0.00048734]
["bitfinex","BTCUSD",1736728347230,0.208657,95851.0,95844.0,0.00048734]
["bitfinex","BTCUSD",1736728347231,0.208668,95846.0,95844.0,0.00048734]
["bitfinex","BTCUSD",1736728349359,0.208648,95855.0,95844.0,0.00048734]
["bitfinex","BTCUSD",1736728349799,0.0008481,95861.0,95848.0,0.1]
["bitfinex","BTCUSD",1736728350040,0.0008481,95861.0,95849.0,0.01016]
["bitfinex","BTCUSD",1736728350247,0.0008481,95861.0,95854.0,0.208649]
["bitfinex","BTCUSD",1736728350444,0.0008481,95861.0,95860.0,1.5]
["bitfinex","BTCUSD",1736728351892,0.10514786,95861.0,95844.0,0.00048734]
["bitfinex","BTCUSD",1736728352096,0.20867,95845.0,95844.0,0.00048734]
["bitfinex","BTCUSD",1736728352303,0.208656,95852.0,95844.0,0.00048734]
["bitfinex","BTCUSD",1736728352509,0.208656,95852.0,95844.0,1.50048734]
["bitfinex","BTCUSD",1736728352717,0.10514786,95861.0,95844.0,0.00048734]
["bitfinex","BTCUSD",1736728352718,0.20867,95845.0,95844.0,0.00048734]
["bitfinex","BTCUSD",1736728353103,0.0008481,95861.0,95844.0,1.51060734]
["bitfinex","BTCUSD",1736728353250,0.0008481,95861.0,95852.0,0.09]
["bitfinex","BTCUSD",1736728353449,0.0008481,95861.0,95845.0,0.11546306]
["bitfinex","BTCUSD",1736728353450,0.0008481,95861.0,95856.0,0.09]
["bitfinex","BTCUSD",1736728353668,0.0008481,95861.0,95857.0,0.10429976]
["bitfinex","BTCUSD",1736728353852,0.0008481,95861.0,95853.0,0.1]
["bitfinex","BTCUSD",1736728354222,0.0008481,95861.0,95860.0,0.398637]
["bitfinex","BTCUSD",1736728354432,0.0008481,95861.0,95860.0,0.50293676]
["bitfinex","BTCUSD",1736728354965,1e-07,95861.0,95860.0,0.57903676]
["bitfinex","BTCUSD",1736728355181,1e-07,95861.0,95860.0,0.72903676]
["bitfinex","BTCUSD",1736728355383,1e-07,95861.0,95860.0,0.7605787]
["bitfinex","BTCUSD",1736728355843,1e-07,95861.0,95860.0,0.6705787]
["bitfinex","BTCUSD",1736728356056,1e-07,95861.0,95860.0,0.49915676]
["bitfinex","BTCUSD",1736728356263,1e-07,95861.0,95860.0,0.58915676]
["bitfinex","BTCUSD",1736728356409,0.208577,95888.0,95869.0,0.1]
["bitfinex","BTCUSD",1736728356770,0.21273,95898.0,95870.0,0.01012]
["bitfinex","BTCUSD",1736728356771,0.208595,95880.0,95870.0,0.01012]
["bitfinex","BTCUSD",1736728356892,0.000848,95877.0,95857.0,0.0009328]
["bitfinex","BTCUSD",1736728357094,0.000848,95877.0,95870.0,0.39985587]
["bitfinex","BTCUSD",1736728357298,0.000848,95877.0,95870.0,0.27087169]
["bitfinex","BTCUSD",1736728357523,0.000848,95877.0,95874.0,0.27087169]
["bitfinex","BTCUSD",1736728357736,0.000848,95877.0,95875.0,0.01012]
["bitfinex","BTCUSD",1736728358134,0.000848,95877.0,95875.0,0.40997587]
["bitfinex","BTCUSD",1736728358329,0.000848,95877.0,95876.0,0.208602]
["bitfinex","BTCUSD",1736728358578,0.000848,95877.0,95876.0,0.90275763]
["bitfinex","BTCUSD",1736728358781,0.00092948,95877.0,95876.0,0.90275763]
["bitfinex","BTCUSD",1736728358956,0.00092948,95877.0,95876.0,0.50290176]
["bitfinex","BTCUSD",1736728359949,0.00092948,95877.0,95876.0,2.00290176]
["bitfinex","BTCUSD",1736728360154,0.00092948,95877.0,95876.0,2.08190176]
["bitfinex","BTCUSD",1736728360567,0.00092948,95877.0,95876.0,2.33853776]
["bitfinex","BTCUSD",1736728360955,0.00092948,95877.0,95876.0,2.20201276]
["bitfinex","BTCUSD",1736728361560,0.00429868,95897.0,95889.0,0.208574]
["bitfinex","BTCUSD",1736728361716,0.00429868,95897.0,95889.0,0.4133611]
["bitfinex","BTCUSD",1736728362067,0.00429868,95897.0,95889.0,0.4234811]
["bitfinex","BTCUSD",1736728362266,0.00429868,95897.0,95889.0,2.0134811]
["bitfinex","BTCUSD",1736728364507,8.9e-07,95890.0,95889.0,2.1634811]
["bitfinex","BTCUSD",1736728365504,8.9e-07,95890.0,95889.0,2.19711753]
["bitfinex","BTCUSD",1736728365951,7e-07,95894.0,95893.0,0.44]
["bitfinex","BTCUSD",1736728366167,7e-07,95894.0,95893.0,0.60810398]
["bitfinex","BTCUSD",1736728366368,0.00429868,95897.0,95893.0,0.60810398]
["bitfinex","BTCUSD",1736728366369,0.00429868,95897.0,95896.0,0.19]
["bitfinex","BTCUSD",1736728366582,0.00429868,95897.0,95896.0,1.89534224]
["bitfinex","BTCUSD",1736728366792,0.00429868,95897.0,95896.0,1.70441976]
["bitfinex","BTCUSD",1736728367004,0.00429868,95897.0,95896.0,1.69429976]
["bitfinex","BTCUSD",1736728367209,0.00429868,95897.0,95896.0,1.5]
["bitfinex","BTCUSD",1736728367412,0.00429868,95897.0,95892.0,0.01012]
["bitfinex","BTCUSD",1736728367774,0.00429868,95897.0,95890.0,0.01012]
["bitfinex","BTCUSD",1736728368199,0.00429868,95897.0,95889.0,0.00048734]
["bitfinex","BTCUSD",1736728368200,0.208572,95890.0,95889.0,0.00048734]
["bitfinex","BTCUSD",1736728368606,0.33587176,95890.0,95889.0,0.00048734]
["bitfinex","BTCUSD",1736728369028,0.33587176,95890.0,95881.0,0.27173148]
["bitfinex","BTCUSD",1736728369029,0.218589,95882.0,95881.0,0.05970814]
["bitfinex","BTCUSD",1736728369345,0.218589,95882.0,95857.0,0.27300567]
["bitfinex","BTCUSD",1736728369346,0.208628,95864.0,95857.0,0.27300567]
["bitfinex","BTCUSD",1736728369546,0.208641,95858.0,95857.0,0.27349388]
["bitfinex","BTCUSD",1736728369753,0.34594076,95858.0,95857.0,0.00142101]
["bitfinex","BTCUSD",1736728369975,0.33594076,95858.0,95857.0,0.00142101]
["bitfinex","BTCUSD",1736728371252,0.34594076,95858.0,95857.0,0.00142101]
["bitfinex","BTCUSD",1736728371458,0.31294076,95858.0,95857.0,0.00142101]
["bitfinex","BTCUSD",1736728371666,0.208641,95858.0,95857.0,0.00142101]
["bitfinex","BTCUSD",1736728371861,0.31294076,95858.0,95857.0,0.00142101]
["bitfinex","BTCUSD",1736728372202,0.208641,95858.0,95857.0,0.00142101]
["bitfinex","BTCUSD",1736728372447,0.208622,95867.0,95857.0,0.00142101]
["bitfinex","BTCUSD",1736728372713,0.01,95887.0,95863.0,0.1]
["bitfinex","BTCUSD",1736728372714,0.208606,95875.0,95863.0,0.1]
["bitfinex","BTCUSD",1736728373119,0.208595,95880.0,95874.0,1.5]
["bitfinex","BTCUSD",1736728373327,0.208595,95880.0,95863.0,0.1]
["bitfinex","BTCUSD",1736728373328,0.208601,95877.0,95864.0,0.01052]
["bitfinex","BTCUSD",1736728373535,0.208619,95869.0,95864.0,0.01052]
["bitfinex","BTCUSD",1736728373747,0.208604,95875.0,95857.0,0.00142101]
["bitfinex","BTCUSD",1736728373972,0.208633,95862.0,95857.0,0.00142101]
["bitfinex","BTCUSD",1736728374191,0.52156576,95862.0,95857.0,0.00142101]
["bitfinex","BTCUSD",1736728374404,0.10429976,95861.0,95857.0,0.00142101]
["bitfinex","BTCUSD",1736728374601,0.208637,95860.0,95857.0,0.00142101]
["bitfinex","BTCUSD",1736728375453,0.231641,95858.0,95857.0,0.00142101]
["bitfinex","BTCUSD",1736728375665,0.33594076,95858.0,95857.0,0.00142101]
["bitfinex","BTCUSD",1736728376081,0.34594076,95858.0,95857.0,0.00142101]
["bitfinex","BTCUSD",1736728376958,0.34594076,95858.0,95810.0,0.1667]
["bitfinex","BTCUSD",1736728376959,0.218661,95849.0,95814.0,0.01052]
["bitfinex","BTCUSD",1736728377177,0.20875,95809.0,95799.0,0.01052]
["bitfinex","BTCUSD",1736728377392,0.023,95829.0,95802.0,0.00142315]
["bitfinex","BTCUSD",1736728377611,0.417511,95806.0,95802.0,0.00142315]
["bitfinex","BTCUSD",1736728379075,0.023,95803.0,95802.0,0.00142315]
["bitfinex","BTCUSD",1736728379278,0.12729976,95803.0,95802.0,0.00142315]
["bitfinex","BTCUSD",1736728379487,0.208755,95806.0,95802.0,0.00142315]
["bitfinex","BTCUSD",1736728379694,0.41751,95806.0,95802.0,0.00142315]
["bitfinex","BTCUSD",1736728379897,0.10429976,95805.0,95802.0,0.00142315]
["bitfinex","BTCUSD",1736728380096,0.023,95804.0,95802.0,0.00142315]
["bitfinex","BTCUSD",1736728380320,0.12729976,95803.0,95802.0,0.00142315]
["bitfinex","BTCUSD",1736728380746,0.13729976,95803.0,95802.0,0.00142315]
["bitfinex","BTCUSD",1736728380958,0.15780821,95803.0,95802.0,0.00142315]
["bitfinex","BTCUSD",1736728381376,0.01,95789.0,95770.0,1.5]
["bitfinex","BTCUSD",1736728381590,0.14780821,95803.0,95761.0,0.00093566]
["bitfinex","BTCUSD",1736728381591,0.023,95770.0,95761.0,0.00093566]
["bitfinex","BTCUSD",1736728381796,0.023,95768.0,95767.0,0.00142582]
["bitfinex","BTCUSD",1736728382010,0.15833707,95768.0,95767.0,0.00142582]
["bitfinex","BTCUSD",1736728382224,0.12729976,95768.0,95767.0,0.00142582]
["bitfinex","BTCUSD",1736728382510,0.208742,95812.0,95767.0,0.00142582]
["bitfinex","BTCUSD",1736728382511,0.208823,95775.0,95767.0,0.00142582]
["bitfinex","BTCUSD",1736728382773,0.29033191,95810.0,95767.0,0.00142582]
["bitfinex","BTCUSD",1736728382774,0.208808,95782.0,95767.0,0.00142582]
["bitfinex","BTCUSD",1736728383022,0.208742,95812.0,95767.0,0.00142582]
["bitfinex","BTCUSD",1736728383023,0.01,95808.0,95775.0,0.1]
["bitfinex","BTCUSD",1736728383310,0.10429976,95807.0,95785.0,0.1]
["bitfinex","BTCUSD",1736728383576,0.0761,95831.0,95790.0,0.1]
["bitfinex","BTCUSD",1736728383577,0.01,95821.0,95790.0,0.1]
["bitfinex","BTCUSD",1736728383823,0.208795,95788.0,95780.0,0.01052]
["bitfinex","BTCUSD",1736728384085,0.208802,95785.0,95764.0,0.00093566]
["bitfinex","BTCUSD",1736728384330,0.023,95783.0,95764.0,0.00093566]
["bitfinex","BTCUSD",1736728384566,0.10429976,95784.0,95764.0,0.10093566]
["bitfinex","BTCUSD",1736728384801,0.208805,95783.0,95764.0,0.10093566]
["bitfinex","BTCUSD",1736728385027,0.20882,95777.0,95764.0,0.00093566]
["bitfinex","BTCUSD",1736728385449,0.208834,95770.0,95764.0,0.00093566]
["bitfinex","BTCUSD",1736728386124,0.208794,95788.0,95768.0,0.208838]
["bitfinex","BTCUSD",1736728386367,0.29033191,95810.0,95770.0,0.208833]
["bitfinex","BTCUSD",1736728386368,0.10429976,95796.0,95770.0,0.208833]
["bitfinex","BTCUSD",1736728386654,0.208761,95803.0,95774.0,0.1]
["bitfinex","BTCUSD",1736728386852,0.208756,95806.0,95770.0,0.208833]
["bitfinex","BTCUSD",1736728386853,0.208766,95801.0,95777.0,0.1]
["bitfinex","BTCUSD",1736728387062,0.20877,95799.0,95778.0,0.208816]
["bitfinex","BTCUSD",1736728387263,0.023,95797.0,95771.0,0.01052]
["bitfinex","BTCUSD",1736728387475,0.20881,95781.0,95764.0,0.01145566]
["bitfinex","BTCUSD",1736728387687,0.023,95793.0,95764.0,0.01145566]
["bitfinex","BTCUSD",1736728387921,0.023,95791.0,95768.0,0.208838]
["bitfinex","BTCUSD",1736728388164,0.023,95785.0,95772.0,1.5]
["bitfinex","BTCUSD",1736728388383,0.023,95785.0,95768.0,0.208838]
["bitfinex","BTCUSD",1736728388384,0.023,95789.0,95764.0,0.00093566]
["bitfinex","BTCUSD",1736728388701,0.2088,95785.0,95764.0,0.00093566]
["bitfinex","BTCUSD",1736728388924,0.023,95782.0,95781.0,1.5]
["bitfinex","BTCUSD",1736728389188,0.023,95782.0,95764.0,0.00093566]
["bitfinex","BTCUSD",1736728389189,0.208834,95770.0,95764.0,0.00093566]
["bitfinex","BTCUSD",1736728389878,0.12729976,95782.0,95764.0,0.00093566]
["bitfinex","BTCUSD",1736728389879,0.10429976,95782.0,95764.0,0.00093566]
["bitfinex","BTCUSD",1736728390138,0.023,95780.0,95764.0,0.00093566]
["bitfinex","BTCUSD",1736728390388,0.208828,95773.0,95764.0,0.00093566]
["bitfinex","BTCUSD",1736728390875,0.02066511,95794.0,95768.0,0.208836]
["bitfinex","BTCUSD",1736728391090,0.02066511,95794.0,95768.0,0.01052]
["bitfinex","BTCUSD",1736728391091,0.208799,95786.0,95768.0,0.01052]
["bitfinex","BTCUSD",1736728391305,0.31308376,95793.0,95769.0,0.208835]
["bitfinex","BTCUSD",1736728391516,0.023,95792.0,95787.0,1.5]
["bitfinex","BTCUSD",1736728391997,0.02066511,95794.0,95787.0,1.5]
["bitfinex","BTCUSD",1736728392203,0.01,95790.0,95787.0,1.5]
["bitfinex","BTCUSD",1736728392416,0.12729976,95789.0,95767.0,0.00142582]
["bitfinex","BTCUSD",1736728392631,0.01,95788.0,95772.0,0.00093918]
["bitfinex","BTCUSD",1736728392836,0.023,95775.0,95772.0,0.00093918]
["bitfinex","BTCUSD",1736728393079,0.023,95773.0,95772.0,0.00093918]
["bitfinex","BTCUSD",1736728393281,0.12729976,95773.0,95772.0,0.00093918]
["bitfinex","BTCUSD",1736728393690,0.208813,95780.0,95772.0,0.00093918]
["bitfinex","BTCUSD",1736728393891,0.208816,95778.0,95772.0,0.00093918]
["bitfinex","BTCUSD",1736728394208,0.208813,95780.0,95772.0,0.00093918]
["bitfinex","BTCUSD",1736728394209,0.02134349,95780.0,95772.0,0.00093918]
["bitfinex","BTCUSD",1736728394506,0.33611776,95777.0,95772.0,0.00093918]
["bitfinex","BTCUSD",1736728394737,0.55493576,95777.0,95772.0,0.00093918]
["bitfinex","BTCUSD",1736728395133,0.231822,95775.0,95772.0,0.00093918]
["bitfinex","BTCUSD",1736728395336,0.208827,95773.0,95772.0,0.00093918]
["bitfinex","BTCUSD",1736728395549,0.31312676,95773.0,95772.0,0.00093918]
["bitfinex","BTCUSD",1736728395989,0.34612676,95773.0,95772.0,0.00093918]
["bitfinex","BTCUSD",1736728396193,0.33612676,95773.0,95772.0,0.00093918]
["bitfinex","BTCUSD",1736728396614,0.208822,95775.0,95772.0,0.00093918]
["bitfinex","BTCUSD",1736728397061,0.10429976,95774.0,95772.0,0.00093918]
["bitfinex","BTCUSD",1736728397283,0.0105475,95797.0,95772.0,0.00093918]
["bitfinex","BTCUSD",1736728397489,0.20882,95776.0,95772.0,0.00093918]
["bitfinex","BTCUSD",1736728397696,0.208824,95774.0,95772.0,0.00093918]
["bitfinex","BTCUSD",1736728397917,0.13729976,95773.0,95772.0,0.00093918]
["bitfinex","BTCUSD",1736728398123,0.02045923,95781.0,95772.0,0.00093918]
["bitfinex","BTCUSD",1736728398332,0.208794,95789.0,95772.0,0.00093918]
["bitfinex","BTCUSD",1736728398539,0.208793,95789.0,95772.0,0.00093918]
["bitfinex","BTCUSD",1736728398753,0.10429976,95788.0,95778.0,1.5]
["bitfinex","BTCUSD",1736728398964,0.208783,95794.0,95778.0,1.5]
["bitfinex","BTCUSD",1736728398965,0.208796,95787.0,95778.0,1.5]
["bitfinex","BTCUSD",1736728399142,0.0008538,95803.0,95778.0,1.5]
["bitfinex","BTCUSD",1736728399358,0.10429976,95802.0,95778.0,1.5]
["bitfinex","BTCUSD",1736728399552,0.20877,95799.0,95779.0,0.208814]
["bitfinex","BTCUSD",1736728399755,0.208772,95798.0,95780.0,0.01056]
["bitfinex","BTCUSD",1736728399969,0.0008538,95803.0,95794.0,0.19]
["bitfinex","BTCUSD",1736728400175,0.0008538,95803.0,95781.0,0.10429976]
["bitfinex","BTCUSD",1736728400176,0.0008538,95803.0,95802.0,0.398763]
["bitfinex","BTCUSD",1736728400383,0.0008538,95803.0,95802.0,0.449523]
["bitfinex","BTCUSD",1736728400593,0.0008538,95803.0,95802.0,2.14382276]
["bitfinex","BTCUSD",1736728401619,0.0008538,95803.0,95802.0,2.14431303]
["bitfinex","BTCUSD",1736728402087,0.0008538,95803.0,95802.0,1.73069027]
["bitfinex","BTCUSD",1736728402297,0.0008538,95803.0,95802.0,1.82069027]
["bitfinex","BTCUSD",1736728402523,0.0008538,95803.0,95802.0,1.63069027]
["bitfinex","BTCUSD",1736728402720,0.0008538,95803.0,95802.0,0.00049027]
["bitfinex","BTCUSD",1736728405026,0.0008538,95803.0,95802.0,0.50355303]
["bitfinex","BTCUSD",1736728405230,0.0008538,95803.0,95802.0,0.51411303]
["bitfinex","BTCUSD",1736728405663,0.06313956,95852.0,95829.0,0.208704]
["bitfinex","BTCUSD",1736728405853,0.20867,95845.0,95830.0,0.01056]
["bitfinex","BTCUSD",1736728406276,0.208659,95850.0,95830.0,0.01056]
["bitfinex","BTCUSD",1736728406483,0.208672,95845.0,95830.0,0.01056]
["bitfinex","BTCUSD",1736728407526,0.023,95848.0,95830.0,0.01056]
["bitfinex","BTCUSD",1736728407669,0.023,95846.0,95830.0,0.01056]
["bitfinex","BTCUSD",1736728407869,0.12729976,95846.0,95830.0,0.01056]
["bitfinex","BTCUSD",1736728408066,0.023,95844.0,95830.0,0.01056]
["bitfinex","BTCUSD",1736728408391,0.023,95844.0,95806.0,0.208754]
["bitfinex","BTCUSD",1736728408392,0.208705,95829.0,95822.0,0.01056]
["bitfinex","BTCUSD",1736728408619,0.208692,95835.0,95822.0,0.01056]
["bitfinex","BTCUSD",1736728408798,0.01,95846.0,95822.0,0.01056]
["bitfinex","BTCUSD",1736728408799,0.01034015,95853.0,95825.0,0.1]
["bitfinex","BTCUSD",1736728409171,0.208657,95851.0,95826.0,1.69]
["bitfinex","BTCUSD",1736728409392,0.12565632,95852.0,95827.0,0.208709]
["bitfinex","BTCUSD",1736728409615,0.208675,95843.0,95826.0,1.5]
["bitfinex","BTCUSD",1736728409836,0.208662,95849.0,95826.0,1.5]
["bitfinex","BTCUSD",1736728410068,0.208662,95849.0,95827.0,0.208709]
["bitfinex","BTCUSD",1736728410517,0.02135656,95852.0,95832.0,0.208697]
["bitfinex","BTCUSD",1736728410809,0.02135656,95852.0,95827.0,0.298709]
["bitfinex","BTCUSD",1736728410810,0.12565632,95852.0,95827.0,0.298709]
["bitfinex","BTCUSD",1736728411045,0.023,95842.0,95815.0,0.01056]
["bitfinex","BTCUSD",1736728411252,0.208684,95839.0,95820.0,0.1]
["bitfinex","BTCUSD",1736728411459,0.20866,95850.0,95820.0,0.1]
["bitfinex","BTCUSD",1736728411661,0.10429976,95849.0,95830.0,0.208702]
["bitfinex","BTCUSD",1736728411865,0.023,95847.0,95822.0,0.208718]
["bitfinex","BTCUSD",1736728412006,0.31296776,95846.0,95822.0,0.208718]
["bitfinex","BTCUSD",1736728412202,0.20868,95841.0,95822.0,0.208718]
["bitfinex","BTCUSD",1736728412394,0.02135656,95852.0,95827.0,0.09]
["bitfinex","BTCUSD",1736728412622,0.208657,95851.0,95828.0,0.01056]
["bitfinex","BTCUSD",1736728412835,0.208657,95851.0,95829.0,0.01056]
["bitfinex","BTCUSD",1736728413060,0.208657,95851.0,95830.0,0.208702]
["bitfinex","BTCUSD",1736728413372,0.31295876,95850.0,95829.0,0.01056]
["bitfinex","BTCUSD",1736728413587,0.31295876,95850.0,95824.0,0.01056]
["bitfinex","BTCUSD",1736728413588,0.033,95849.0,95824.0,0.01056]
["bitfinex","BTCUSD",1736728413798,0.023,95830.0,95820.0,0.00049027]
["bitfinex","BTCUSD",1736728414015,0.208685,95838.0,95820.0,0.00049027]
["bitfinex","BTCUSD",1736728414183,0.15,95867.0,95820.0,0.00049027]
["bitfinex","BTCUSD",1736728414184,0.208697,95833.0,95820.0,0.00049027]
["bitfinex","BTCUSD",1736728414414,0.023,95831.0,95820.0,0.00049027]
["bitfinex","BTCUSD",1736728414645,0.208719,95823.0,95820.0,0.00049027]
["bitfinex","BTCUSD",1736728414825,0.241722,95821.0,95820.0,0.00049027]
["bitfinex","BTCUSD",1736728415009,0.33602176,95821.0,95820.0,0.00049027]
["bitfinex","BTCUSD",1736728415212,0.12729976,95821.0,95820.0,0.00049027]
["bitfinex","BTCUSD",1736728415615,0.13729976,95821.0,95820.0,0.00049027]
["bitfinex","BTCUSD",1736728415836,0.28729976,95821.0,95820.0,0.00049027]
["bitfinex","BTCUSD",1736728416072,0.208791,95790.0,95782.0,0.01056]
["bitfinex","BTCUSD",1736728416272,0.023,95805.0,95782.0,0.01056]
["bitfinex","BTCUSD",1736728416479,0.023,95800.0,95778.0,0.28004888]
["bitfinex","BTCUSD",1736728416825,0.01,95801.0,95778.0,0.01056]
["bitfinex","BTCUSD",1736728416826,0.208802,95785.0,95778.0,0.01056]
["bitfinex","BTCUSD",1736728417021,0.208793,95789.0,95778.0,0.01056]
["bitfinex","BTCUSD",1736728417196,0.31309276,95789.0,95778.0,0.01056]
["bitfinex","BTCUSD",1736728417409,0.208808,95782.0,95778.0,0.01056]
["bitfinex","BTCUSD",1736728417583,0.417616,95782.0,95778.0,0.01056]
["bitfinex","BTCUSD",1736728417985,0.208825,95774.0,95768.0,0.0802]
["bitfinex","BTCUSD",1736728418415,0.208809,95781.0,95773.0,1.5]
["bitfinex","BTCUSD",1736728418650,0.208824,95774.0,95773.0,1.5]
["bitfinex","BTCUSD",1736728418806,0.208824,95774.0,95768.0,0.0802]
["bitfinex","BTCUSD",1736728419000,0.10429976,95780.0,95768.0,0.0802]
["bitfinex","BTCUSD",1736728419200,0.10429976,95780.0,95773.0,1.5]
["bitfinex","BTCUSD",1736728419446,0.208816,95778.0,95773.0,1.5]
["bitfinex","BTCUSD",1736728419755,0.31311576,95778.0,95773.0,1.5]
["bitfinex","BTCUSD",1736728419962,0.00048763,95789.0,95773.0,1.5]
["bitfinex","BTCUSD",1736728419963,0.208794,95788.0,95773.0,1.5]
["bitfinex","BTCUSD",1736728420125,0.00048763,95789.0,95785.0,0.2088]
["bitfinex","BTCUSD",1736728420306,0.00048763,95789.0,95788.0,0.1]
["bitfinex","BTCUSD",1736728420509,0.00048763,95789.0,95788.0,1.61056]
["bitfinex","BTCUSD",1736728422333,0.00048763,95789.0,95788.0,1.70056]
["bitfinex","BTCUSD",1736728422549,0.00048763,95789.0,95788.0,1.80485976]
["bitfinex","BTCUSD",1736728422744,0.0008538,95823.0,95808.0,0.1]
["bitfinex","BTCUSD",1736728422957,0.0008538,95823.0,95822.0,0.19]
["bitfinex","BTCUSD",1736728423164,0.0008538,95823.0,95822.0,0.43145976]
["bitfinex","BTCUSD",1736728423372,0.0008538,95823.0,95822.0,1.93145976]
["bitfinex","BTCUSD",1736728423578,0.02134956,95864.0,95858.0,0.208641]
["bitfinex","BTCUSD",1736728423786,0.02134956,95864.0,95863.0,0.1]
["bitfinex","BTCUSD",1736728423996,0.041771,95870.0,95863.0,0.1]
["bitfinex","BTCUSD",1736728424226,0.041771,95870.0,95864.0,0.208628]
["bitfinex","BTCUSD",1736728424454,0.208582,95886.0,95864.0,0.208628]
["bitfinex","BTCUSD",1736728424675,0.10429976,95885.0,95863.0,0.1]
["bitfinex","BTCUSD",1736728424886,0.10429976,95885.0,95864.0,0.208628]
["bitfinex","BTCUSD",1736728425088,0.00134143,95890.0,95863.0,0.1]
["bitfinex","BTCUSD",1736728425089,0.02068683,95883.0,95865.0,0.09]
["bitfinex","BTCUSD",1736728425288,0.10429976,95889.0,95867.0,0.208622]
["bitfinex","BTCUSD",1736728425506,0.31287376,95889.0,95867.0,0.208622]
["bitfinex","BTCUSD",1736728425732,0.00134143,95890.0,95869.0,0.208618]
["bitfinex","BTCUSD",1736728425991,0.00134143,95890.0,95869.0,0.09]
["bitfinex","BTCUSD",1736728426114,0.0211405,95888.0,95870.0,0.208615]
["bitfinex","BTCUSD",1736728426318,0.0211405,95888.0,95866.0,0.1]
["bitfinex","BTCUSD",1736728426319,0.208596,95880.0,95866.0,0.1]
["bitfinex","BTCUSD",1736728426963,0.208596,95880.0,95863.0,0.1]
["bitfinex","BTCUSD",1736728427204,0.208613,95872.0,95853.0,0.20865]
["bitfinex","BTCUSD",1736728427399,0.208598,95878.0,95855.0,0.208648]
["bitfinex","BTCUSD",1736728427598,0.009497,95900.0,95873.0,0.09]
["bitfinex","BTCUSD",1736728427779,0.0008521,95899.0,95881.0,0.09]
["bitfinex","BTCUSD",1736728428011,0.0008521,95899.0,95885.0,0.208583]
["bitfinex","BTCUSD",1736728428291,0.0008521,95899.0,95888.0,0.1]
["bitfinex","BTCUSD",1736728428494,0.0008521,95899.0,95889.0,2.00287376]
["bitfinex","BTCUSD",1736728428897,0.0008521,95899.0,95893.0,0.19]
["bitfinex","BTCUSD",1736728429028,0.0008521,95899.0,95893.0,0.29534244]
["bitfinex","BTCUSD",1736728429230,0.209217,95943.0,95902.0,0.19]
["bitfinex","BTCUSD",1736728429417,0.209217,95943.0,95902.0,1.85464071]
["bitfinex","BTCUSD",1736728429625,0.208471,95937.0,95902.0,1.85464071]
["bitfinex","BTCUSD",1736728429824,0.208471,95937.0,95902.0,1.79429976]
["bitfinex","BTCUSD",1736728430279,0.218385,95930.0,95902.0,1.79429976]
["bitfinex","BTCUSD",1736728430485,0.0099,95930.0,95902.0,1.79429976]
["bitfinex","BTCUSD",1736728430686,0.208487,95929.0,95902.0,1.59]
["bitfinex","BTCUSD",1736728430932,0.208487,95929.0,95902.0,1.70044]
["bitfinex","BTCUSD",1736728431308,0.208487,95929.0,95902.0,0.19]
["bitfinex","BTCUSD",1736728431309,0.208502,95922.0,95902.0,0.19]
["bitfinex","BTCUSD",1736728431513,0.0099,95930.0,95894.0,0.0797]
["bitfinex","BTCUSD",1736728431662,0.0099,95930.0,95892.0,0.01044]
["bitfinex","BTCUSD",1736728431663,0.208546,95902.0,95892.0,0.01044]
["bitfinex","BTCUSD",1736728431859,0.417119,95896.0,95892.0,0.01044]
["bitfinex","BTCUSD",1736728432071,0.52141876,95896.0,95889.0,0.00014602]
["bitfinex","BTCUSD",1736728432280,0.023,95893.0,95889.0,0.00014602]
["bitfinex","BTCUSD",1736728432488,0.31286676,95892.0,95889.0,0.00014602]
["bitfinex","BTCUSD",1736728433106,0.023,95891.0,95889.0,0.00014602]
["bitfinex","BTCUSD",1736728433313,0.34587176,95890.0,95889.0,0.00014602]
["bitfinex","BTCUSD",1736728434358,0.01,95874.0,95840.0,0.1654]
["bitfinex","BTCUSD",1736728434563,0.01,95864.0,95845.0,0.00048823]
["bitfinex","BTCUSD",1736728434793,0.208656,95852.0,95845.0,0.00048823]
["bitfinex","BTCUSD",1736728434992,0.208663,95849.0,95845.0,0.00048823]
["bitfinex","BTCUSD",1736728435212,0.208604,95875.0,95845.0,0.00048823]
["bitfinex","BTCUSD",1736728435421,0.10429976,95874.0,95845.0,0.00048823]
["bitfinex","BTCUSD",1736728435618,0.0108513,95903.0,95861.0,0.208635]
["bitfinex","BTCUSD",1736728435934,0.208578,95888.0,95870.0,0.38033191]
["bitfinex","BTCUSD",1736728436167,0.31287776,95888.0,95872.0,0.208611]
["bitfinex","BTCUSD",1736728436367,0.208596,95879.0,95861.0,0.0765]
["bitfinex","BTCUSD",1736728436573,0.31289576,95879.0,95863.0,0.1]
["bitfinex","BTCUSD",1736728436785,0.31289576,95879.0,95861.0,0.285133]
["bitfinex","BTCUSD",1736728436991,0.01,95900.0,95866.0,0.09]
["bitfinex","BTCUSD",1736728437194,0.02128519,95902.0,95861.0,0.0765]
["bitfinex","BTCUSD",1736728437195,0.10429976,95878.0,95861.0,0.0765]
["bitfinex","BTCUSD",1736728437395,0.023,95877.0,95861.0,0.0765]
["bitfinex","BTCUSD",1736728437600,0.208597,95879.0,95862.0,0.208633]
["bitfinex","BTCUSD",1736728437780,0.208577,95888.0,95873.0,0.1]
["bitfinex","BTCUSD",1736728437986,0.10429976,95887.0,95873.0,0.1]
["bitfinex","BTCUSD",1736728438191,0.10429976,95887.0,95867.0,0.09]
["bitfinex","BTCUSD",1736728438421,0.10429976,95887.0,95874.0,1.5]
["bitfinex","BTCUSD",1736728438422,0.208596,95879.0,95874.0,1.5]
["bitfinex","BTCUSD",1736728438626,0.2086,95877.0,95874.0,1.5]
["bitfinex","BTCUSD",1736728439468,0.01,95907.0,95875.0,0.208604]
["bitfinex","BTCUSD",1736728439734,0.00076,95908.0,95875.0,0.208604]
["bitfinex","BTCUSD",1736728439735,0.208548,95901.0,95878.0,0.208598]
["bitfinex","BTCUSD",1736728439947,0.00076,95908.0,95878.0,0.09]
["bitfinex","BTCUSD",1736728439948,0.10429976,95900.0,95878.0,0.09]
["bitfinex","BTCUSD",1736728440174,0.10429976,95900.0,95876.0,0.208602]
["bitfinex","BTCUSD",1736728440427,0.0008513,95903.0,95895.0,0.09]
["bitfinex","BTCUSD",1736728440661,0.0008513,95903.0,95902.0,0.398546]
["bitfinex","BTCUSD",1736728440943,0.0008513,95903.0,95902.0,0.50284576]
["bitfinex","BTCUSD",1736728441145,0.0008513,95903.0,95902.0,2.00284576]
["bitfinex","BTCUSD",1736728441804,0.0008513,95903.0,95902.0,2.06318671]
["bitfinex","BTCUSD",1736728442021,0.00076,95908.0,95907.0,0.19]
["bitfinex","BTCUSD",1736728442263,0.00273486,95928.0,95918.0,0.398511]
["bitfinex","BTCUSD",1736728442474,0.00273486,95928.0,95918.0,0.50281076]
["bitfinex","BTCUSD",1736728442680,0.00273486,95928.0,95918.0,2.03208648]
["bitfinex","BTCUSD",1736728442854,0.00273486,95928.0,95918.0,2.00281076]
["bitfinex","BTCUSD",1736728443270,0.0099,95930.0,95929.0,0.19]
["bitfinex","BTCUSD",1736728443473,0.0144511,95983.0,95929.0,0.19]
["bitfinex","BTCUSD",1736728443474,0.0064,95996.0,95939.0,0.2703]
["bitfinex","BTCUSD",1736728443725,0.0064,95996.0,95930.0,0.208485]
["bitfinex","BTCUSD",1736728443726,0.208295,96018.0,95983.0,0.1]
["bitfinex","BTCUSD",1736728443837,0.208298,96016.0,95993.0,0.208347]
["bitfinex","BTCUSD",1736728444042,0.10429976,96015.0,95995.0,0.416686]
["bitfinex","BTCUSD",1736728444286,0.208302,96014.0,95996.0,0.01044]
["bitfinex","BTCUSD",1736728444488,0.208302,96014.0,95989.0,0.1451]
["bitfinex","BTCUSD",1736728444489,0.208307,96012.0,95994.0,0.1]
["bitfinex","BTCUSD",1736728444716,0.208307,96012.0,95995.0,0.1]
["bitfinex","BTCUSD",1736728444883,0.29033191,96020.0,95995.0,0.1]
["bitfinex","BTCUSD",1736728445084,0.29033191,96020.0,95989.0,0.0451]
["bitfinex","BTCUSD",1736728445085,0.208339,95997.0,95989.0,0.1451]
["bitfinex","BTCUSD",1736728445300,0.0008534,95999.0,95989.0,0.1451]
["bitfinex","BTCUSD",1736728445301,0.0008534,95999.0,95998.0,0.1]
["bitfinex","BTCUSD",1736728445503,0.0008534,95999.0,95998.0,0.20429976]
["bitfinex","BTCUSD",1736728445707,0.0008534,95999.0,95989.0,0.0451]
["bitfinex","BTCUSD",1736728445961,0.208355,95990.0,95989.0,0.0451]
["bitfinex","BTCUSD",1736728446154,0.208376,95980.0,95979.0,0.1]
["bitfinex","BTCUSD",1736728446401,0.208376,95980.0,95973.0,0.1]
["bitfinex","BTCUSD",1736728446606,0.173,95997.0,95970.0,0.0451]
["bitfinex","BTCUSD",1736728446788,0.023,95989.0,95970.0,0.0451]
["bitfinex","BTCUSD",1736728447012,0.20276434,95974.0,95970.0,0.0451]
["bitfinex","BTCUSD",1736728447142,0.41115534,95974.0,95970.0,0.0451]
["bitfinex","BTCUSD",1736728447347,0.10429976,95988.0,95959.0,0.1771]
["bitfinex","BTCUSD",1736728447348,0.208409,95965.0,95959.0,0.0771]
["bitfinex","BTCUSD",1736728447555,0.020565,95990.0,95944.0,0.1]
["bitfinex","BTCUSD",1736728447556,0.023,95969.0,95944.0,0.1]
["bitfinex","BTCUSD",1736728447759,0.02290793,95967.0,95942.0,0.0771]
["bitfinex","BTCUSD",1736728447955,0.10429976,95966.0,95942.0,0.0771]
["bitfinex","BTCUSD",1736728448159,0.208452,95946.0,95942.0,0.0771]
["bitfinex","BTCUSD",1736728448360,0.208452,95946.0,95930.0,0.0451]
["bitfinex","BTCUSD",1736728448361,0.208483,95931.0,95930.0,0.0451]
["bitfinex","BTCUSD",1736728448585,0.208443,95950.0,95930.0,0.0451]
["bitfinex","BTCUSD",1736728448586,0.29033191,95950.0,95930.0,0.00014608]
["bitfinex","BTCUSD",1736728448783,0.208483,95931.0,95930.0,0.00014608]
["bitfinex","BTCUSD",1736728450838,0.208469,95938.0,95932.0,0.1]
["bitfinex","BTCUSD",1736728451064,0.208475,95935.0,95932.0,0.1]
["bitfinex","BTCUSD",1736728451428,0.208475,95935.0,95930.0,0.00014608]
["bitfinex","BTCUSD",1736728451981,0.41695,95935.0,95930.0,0.00014608]
["bitfinex","BTCUSD",1736728453177,0.208475,95935.0,95932.0,0.1]
["bitfinex","BTCUSD",1736728453384,0.208444,95949.0,95944.0,0.1]
["bitfinex","BTCUSD",1736728453610,0.208444,95949.0,95946.0,0.1]
["bitfinex","BTCUSD",1736728453822,0.208444,95949.0,95939.0,0.1]
["bitfinex","BTCUSD",1736728453823,0.208444,95949.0,95948.0,1.6216]
["bitfinex","BTCUSD",1736728455481,0.0008529,95950.0,95948.0,1.6216]
["bitfinex","BTCUSD",1736728455657,0.0008529,95950.0,95949.0,0.1]
["bitfinex","BTCUSD",1736728456182,0.2092959,95950.0,95949.0,0.1]
["bitfinex","BTCUSD",1736728457049,0.2092959,95950.0,95948.0,1.6216]
["bitfinex","BTCUSD",1736728457898,0.2092959,95950.0,95938.0,0.1]
["bitfinex","BTCUSD",1736728457899,0.0008529,95950.0,95938.0,0.1]
["bitfinex","BTCUSD",1736728458130,0.0008529,95950.0,95949.0,0.51274376]
["bitfinex","BTCUSD",1736728458349,0.208369,95984.0,95978.0,0.1]
["bitfinex","BTCUSD",1736728458525,0.208377,95980.0,95975.0,0.1]
["bitfinex","BTCUSD",1736728459183,0.208377,95980.0,95974.0,0.01044]
["bitfinex","BTCUSD",1736728459184,0.208377,95980.0,95979.0,1.5]
["bitfinex","BTCUSD",1736728459384,0.02074815,96003.0,95983.0,0.1]
["bitfinex","BTCUSD",1736728459588,0.208365,95986.0,95984.0,0.0793]
["bitfinex","BTCUSD",1736728459724,0.208165,95986.0,95984.0,0.0793]
["bitfinex","BTCUSD",1736728460145,0.208165,95986.0,95979.0,1.5]
["bitfinex","BTCUSD",1736728460146,0.208376,95980.0,95979.0,1.5]
["bitfinex","BTCUSD",1736728460348,0.208398,95970.0,95969.0,0.0793]
["bitfinex","BTCUSD",1736728460589,0.2084,95969.0,95959.0,0.1]
["bitfinex","BTCUSD",1736728460788,0.02122193,95986.0,95959.0,0.1]
["bitfinex","BTCUSD",1736728460989,0.208405,95967.0,95959.0,0.1]
["bitfinex","BTCUSD",1736728461439,0.208399,95970.0,95965.0,0.1]
["bitfinex","BTCUSD",1736728461672,0.208399,95970.0,95951.0,0.0793]
["bitfinex","BTCUSD",1736728461673,0.023,95980.0,95959.0,0.00014608]
["bitfinex","BTCUSD",1736728461790,0.023,95978.0,95959.0,0.00014608]
["bitfinex","BTCUSD",1736728462036,0.208414,95963.0,95959.0,0.00014608]
["bitfinex","BTCUSD",1736728462242,0.023,95960.0,95959.0,0.00014608]
["bitfinex","BTCUSD",1736728462450,0.12729976,95960.0,95959.0,0.00014608]
["bitfinex","BTCUSD",1736728462864,0.208418,95961.0,95959.0,0.00014608]
["bitfinex","BTCUSD",1736728463614,0.12729976,95960.0,95959.0,0.00014608]
["bitfinex","BTCUSD",1736728465136,0.12729976,95960.0,95959.0,8e-08]
["bitfinex","BTCUSD",1736728465765,0.14765448,95960.0,95959.0,8e-08]
["bitfinex","BTCUSD",1736728466189,0.29765448,95960.0,95959.0,8e-08]
["bitfinex","BTCUSD",1736728466617,0.29765448,95960.0,95949.0,0.00093764]
["bitfinex","BTCUSD",1736728466618,0.381441,95950.0,95949.0,7.2e-07]
["bitfinex","BTCUSD",1736728466834,0.48574076,95950.0,95949.0,8.6e-07]
["bitfinex","BTCUSD",1736728468608,0.49628244,95950.0,95949.0,8.6e-07]
["bitfinex","BTCUSD",1736728469032,0.49628244,95950.0,95889.0,0.1]
["bitfinex","BTCUSD",1736728469033,0.023,95905.0,95889.0,0.1]
["bitfinex","BTCUSD",1736728469232,0.023,95903.0,95902.0,0.00108433]
["bitfinex","BTCUSD",1736728470241,0.208533,95909.0,95902.0,0.00108433]
["bitfinex","BTCUSD",1736728470424,0.208533,95908.0,95902.0,0.00108433]
["bitfinex","BTCUSD",1736728470748,0.208533,95908.0,95902.0,0.00508433]
["bitfinex","BTCUSD",1736728470923,0.208533,95908.0,95907.0,1.5]
["bitfinex","BTCUSD",1736728471125,0.231533,95908.0,95907.0,1.5]
["bitfinex","BTCUSD",1736728471362,0.208533,95908.0,95907.0,1.5]
["bitfinex","BTCUSD",1736728471608,0.208518,95915.0,95907.0,1.5]
["bitfinex","BTCUSD",1736728471812,0.0341,95953.0,95907.0,1.5]
["bitfinex","BTCUSD",1736728471813,0.208484,95931.0,95924.0,0.1]
["bitfinex","BTCUSD",1736728472016,0.208484,95931.0,95926.0,0.2]
["bitfinex","BTCUSD",1736728472592,0.208474,95935.0,95926.0,0.2]
["bitfinex","BTCUSD",1736728472823,0.208486,95930.0,95926.0,0.2]
["bitfinex","BTCUSD",1736728473460,0.208499,95924.0,95921.0,0.1]
["bitfinex","BTCUSD",1736728474063,0.208497,95925.0,95921.0,0.1]
["bitfinex","BTCUSD",1736728474740,0.416994,95925.0,95921.0,0.1]
["bitfinex","BTCUSD",1736728474983,0.208497,95925.0,95921.0,0.1]
["bitfinex","BTCUSD",1736728475208,0.208439,95952.0,95941.0,0.1]
["bitfinex","BTCUSD",1736728475430,0.20845,95946.0,95943.0,0.1]
["bitfinex","BTCUSD",1736728476191,0.22941389,95952.0,95944.0,0.1]
["bitfinex","BTCUSD",1736728476396,0.02097489,95952.0,95950.0,0.1]
["bitfinex","BTCUSD",1736728476604,0.02097489,95952.0,95951.0,0.1]
["bitfinex","BTCUSD",1736728476931,0.208418,95961.0,95957.0,0.1]
["bitfinex","BTCUSD",1736728477104,0.208431,95955.0,95953.0,0.1]
["bitfinex","BTCUSD",1736728477304,0.252709,96002.0,95953.0,0.1]
["bitfinex","BTCUSD",1736728477305,0.15,95973.0,95953.0,0.1]
["bitfinex","BTCUSD",1736728477777,0.15,95973.0,95949.0,0.1287]
["bitfinex","BTCUSD",1736728477778,0.208441,95950.0,95949.0,0.1287]
["bitfinex","BTCUSD",1736728477966,0.208448,95948.0,95944.0,0.00014614]
["bitfinex","BTCUSD",1736728478175,0.20845,95946.0,95944.0,0.00014614]
["bitfinex","BTCUSD",1736728478383,0.12729976,95945.0,95944.0,0.00014614]
["bitfinex","BTCUSD",1736728478574,0.27729976,95945.0,95944.0,0.00014614]
["bitfinex","BTCUSD",1736728479563,0.381454,95944.0,95943.0,7.8e-07]
["bitfinex","BTCUSD",1736728479768,0.48575376,95944.0,95943.0,4e-08]
["bitfinex","BTCUSD",1736728479969,0.25429976,95944.0,95902.0,0.00093819]
["bitfinex","BTCUSD",1736728480207,0.208544,95903.0,95902.0,0.00108445]
["bitfinex","BTCUSD",1736728480441,0.231544,95903.0,95902.0,0.00108445]
["bitfinex","BTCUSD",1736728482687,0.231544,95903.0,95902.0,0.00408445]
["bitfinex","BTCUSD",1736728484342,0.208544,95903.0,95902.0,0.00408445]
["bitfinex","BTCUSD",1736728485704,0.208543,95904.0,95902.0,0.00408445]
["bitfinex","BTCUSD",1736728486404,0.208543,95904.0,95902.0,0.00108445]
["bitfinex","BTCUSD",1736728486840,0.208543,95904.0,95902.0,0.00408445]
["bitfinex","BTCUSD",1736728487593,0.023,95903.0,95902.0,0.00408445]
["bitfinex","BTCUSD",1736728488023,0.12729976,95903.0,95902.0,0.00408445]
["bitfinex","BTCUSD",1736728488446,0.27729976,95903.0,95902.0,4.5e-07]
["bitfinex","BTCUSD",1736728488651,0.27729976,95903.0,95858.0,0.1]
["bitfinex","BTCUSD",1736728488652,0.023,95872.0,95858.0,0.1]
["bitfinex","BTCUSD",1736728488859,0.208639,95859.0,95858.0,0.1]
["bitfinex","BTCUSD",1736728489274,0.023,95861.0,95853.0,0.00142565]
["bitfinex","BTCUSD",1736728489482,0.023,95857.0,95853.0,0.00142565]
["bitfinex","BTCUSD",1736728489689,0.173,95854.0,95853.0,0.00142565]
["bitfinex","BTCUSD",1736728489898,0.27729976,95854.0,95853.0,0.00142565]
["bitfinex","BTCUSD",1736728490748,0.27729976,95854.0,95853.0,6.5e-07]
["bitfinex","BTCUSD",1736728491135,0.27729976,95854.0,95838.0,0.05485302]
["bitfinex","BTCUSD",1736728491136,0.381683,95839.0,95838.0,0.05485302]
["bitfinex","BTCUSD",1736728491347,0.48598276,95839.0,95838.0,0.05499939]
["bitfinex","BTCUSD",1736728492169,0.33598276,95839.0,95838.0,0.05499939]
["bitfinex","BTCUSD",1736728493190,0.33598276,95839.0,95838.0,0.05699939]
["bitfinex","BTCUSD",1736728493553,0.33598276,95839.0,95838.0,0.05499939]
["bitfinex","BTCUSD",1736728493554,0.35678067,95839.0,95838.0,0.05499939]
["bitfinex","BTCUSD",1736728493952,0.25248091,95839.0,95838.0,0.05799939]
["bitfinex","BTCUSD",1736728494135,0.208678,95842.0,95838.0,0.05799939]
["bitfinex","BTCUSD",1736728494136,0.417356,95842.0,95838.0,0.05799939]
["bitfinex","BTCUSD",1736728494564,0.231681,95840.0,95838.0,0.05799939]
["bitfinex","BTCUSD",1736728494782,0.12729976,95839.0,95838.0,0.05799939]
["bitfinex","BTCUSD",1736728495885,0.12729976,95839.0,95838.0,0.05499939]
["bitfinex","BTCUSD",1736728496106,0.208681,95840.0,95838.0,0.05499939]
["bitfinex","BTCUSD",1736728496107,0.208681,95840.0,95839.0,0.1]
["bitfinex","BTCUSD",1736728496807,0.208681,95840.0,95838.0,0.05799939]
["bitfinex","BTCUSD",1736728496808,0.208666,95847.0,95841.0,0.1]
["bitfinex","BTCUSD",1736728497040,0.208666,95847.0,95844.0,0.1]
["bitfinex","BTCUSD",1736728497241,0.208642,95858.0,95855.0,0.1]
["bitfinex","BTCUSD",1736728497684,0.231626,95865.0,95845.0,0.1281]
["bitfinex","BTCUSD",1736728497924,0.208663,95848.0,95847.0,0.1]
["bitfinex","BTCUSD",1736728498172,0.208663,95848.0,95845.0,0.1281]
["bitfinex","BTCUSD",1736728498374,0.208663,95848.0,95847.0,1.5]
["bitfinex","BTCUSD",1736728498590,0.208681,95840.0,95839.0,0.006]
["bitfinex","BTCUSD",1736728499049,0.231681,95840.0,95839.0,1.506]
["bitfinex","BTCUSD",1736728499244,0.231715,95824.0,95811.0,0.00093742]
["bitfinex","BTCUSD",1736728499503,0.208742,95812.0,95811.0,0.00093742]
["bitfinex","BTCUSD",1736728499736,0.208742,95812.0,95811.0,0.00048755]
["bitfinex","BTCUSD",1736728500282,0.33604176,95812.0,95811.0,0.00048755]
["bitfinex","BTCUSD",1736728501195,0.33604176,95812.0,95811.0,5.5e-07]
["bitfinex","BTCUSD",1736728501196,0.48604176,95812.0,95811.0,5.5e-07]
["bitfinex","BTCUSD",1736728501400,0.33604176,95812.0,95811.0,5.5e-07]
["bitfinex","BTCUSD",1736728501813,0.208742,95812.0,95811.0,5.5e-07]
["bitfinex","BTCUSD",1736728502035,0.29033191,95850.0,95817.0,0.1]
["bitfinex","BTCUSD",1736728502257,0.2087,95832.0,95826.0,0.1]
["bitfinex","BTCUSD",1736728502626,0.2087,95832.0,95827.0,0.1]
["bitfinex","BTCUSD",1736728502829,0.2087,95832.0,95821.0,0.1]
["bitfinex","BTCUSD",1736728502830,0.208685,95838.0,95832.0,0.1]
["bitfinex","BTCUSD",1736728503034,0.208665,95848.0,95836.0,0.095]
["bitfinex","BTCUSD",1736728503035,0.208676,95843.0,95836.0,0.095]
["bitfinex","BTCUSD",1736728503255,0.005,95873.0,95836.0,0.095]
["bitfinex","BTCUSD",1736728503256,0.208648,95855.0,95844.0,0.095]
["bitfinex","BTCUSD",1736728503386,0.208648,95855.0,95848.0,0.095]
["bitfinex","BTCUSD",1736728503387,0.041775,95852.0,95848.0,0.095]
["bitfinex","BTCUSD",1736728503591,0.20859,95882.0,95858.0,0.095]
["bitfinex","BTCUSD",1736728503792,0.29033191,95900.0,95870.0,0.095]
["bitfinex","BTCUSD",1736728504050,0.29033191,95900.0,95859.0,0.0765]
["bitfinex","BTCUSD",1736728504051,0.10429976,95899.0,95880.0,0.095]
["bitfinex","BTCUSD",1736728504256,0.02098607,95894.0,95880.0,0.095]
["bitfinex","BTCUSD",1736728504380,0.12528583,95894.0,95881.0,0.095]
["bitfinex","BTCUSD",1736728504581,0.208589,95882.0,95881.0,0.095]
["bitfinex","BTCUSD",1736728504778,0.208584,95885.0,95881.0,0.095]
["bitfinex","BTCUSD",1736728505580,0.417168,95885.0,95881.0,0.095]
["bitfinex","BTCUSD",1736728505990,0.208584,95885.0,95881.0,0.095]
["bitfinex","BTCUSD",1736728506817,0.208584,95885.0,95881.0,0.097]
["bitfinex","BTCUSD",1736728507030,0.041758,95891.0,95884.0,0.095]
["bitfinex","BTCUSD",1736728507240,0.208487,95929.0,95895.0,0.095]
["bitfinex","BTCUSD",1736728507450,0.208557,95897.0,95895.0,0.095]
["bitfinex","BTCUSD",1736728507858,0.208531,95909.0,95899.0,0.095]
["bitfinex","BTCUSD",1736728508273,0.2296846,95913.0,95902.0,0.095]
["bitfinex","BTCUSD",1736728508475,0.0211616,95913.0,95903.0,1.5]
["bitfinex","BTCUSD",1736728508675,0.208527,95911.0,95903.0,1.5]
["bitfinex","BTCUSD",1736728509038,0.041749,95915.0,95906.0,0.0497]
["bitfinex","BTCUSD",1736728509240,0.208477,95934.0,95918.0,0.095]
["bitfinex","BTCUSD",1736728509471,0.208481,95932.0,95922.0,0.095]
["bitfinex","BTCUSD",1736728509669,0.208481,95932.0,95925.0,0.095]
["bitfinex","BTCUSD",1736728509899,0.208476,95935.0,95925.0,0.095]
["bitfinex","BTCUSD",1736728510144,0.208459,95942.0,95932.0,0.095]
["bitfinex","BTCUSD",1736728510344,0.31276076,95941.0,95923.0,1.595]
["bitfinex","BTCUSD",1736728510483,0.041738,95941.0,95934.0,0.095]
["bitfinex","BTCUSD",1736728510677,0.208463,95940.0,95934.0,0.095]
["bitfinex","BTCUSD",1736728510877,0.208463,95940.0,95927.0,0.01004]
["bitfinex","BTCUSD",1736728510878,0.041738,95941.0,95940.0,0.095]
["bitfinex","BTCUSD",1736728511080,0.041738,95941.0,95940.0,0.22]
["bitfinex","BTCUSD",1736728511304,0.0008526,95943.0,95942.0,0.195]
["bitfinex","BTCUSD",1736728511514,0.0008526,95943.0,95942.0,0.29929976]
["bitfinex","BTCUSD",1736728511896,0.0008526,95943.0,95942.0,1.79929976]
["bitfinex","BTCUSD",1736728512081,0.0008526,95943.0,95942.0,1.695]
["bitfinex","BTCUSD",1736728513052,0.0008526,95943.0,95940.0,0.22049012]
["bitfinex","BTCUSD",1736728513053,0.208459,95942.0,95940.0,0.22049012]
["bitfinex","BTCUSD",1736728513491,0.0018526,95943.0,95940.0,0.12549012]
["bitfinex","BTCUSD",1736728513698,0.0008526,95943.0,95940.0,0.12549012]
["bitfinex","BTCUSD",1736728513902,0.0008526,95943.0,95941.0,0.095]
["bitfinex","BTCUSD",1736728514120,0.0008526,95943.0,95942.0,0.201]
["bitfinex","BTCUSD",1736728514121,0.0018526,95943.0,95942.0,0.201]
["bitfinex","BTCUSD",1736728514539,0.0018526,95943.0,95942.0,0.006]
["bitfinex","BTCUSD",1736728515189,0.005,95989.0,95947.0,0.095]
["bitfinex","BTCUSD",1736728515404,0.208407,95966.0,95962.0,0.095]
["bitfinex","BTCUSD",1736728515614,0.0008524,95967.0,95949.0,0.1]
["bitfinex","BTCUSD",1736728515615,0.0008524,95967.0,95958.0,0.095]
["bitfinex","BTCUSD",1736728516031,0.0008524,95967.0,95962.0,0.195]
["bitfinex","BTCUSD",1736728516648,0.416814,95966.0,95962.0,0.1]
["bitfinex","BTCUSD",1736728516853,0.416814,95966.0,95962.0,0.102]
["bitfinex","BTCUSD",1736728517295,0.208407,95966.0,95956.0,0.095]
["bitfinex","BTCUSD",1736728517503,0.0238524,95967.0,95947.0,0.1]
["bitfinex","BTCUSD",1736728517504,0.023,95964.0,95947.0,0.1]
["bitfinex","BTCUSD",1736728517715,0.208446,95948.0,95947.0,0.1]
["bitfinex","BTCUSD",1736728518120,0.208446,95948.0,95941.0,0.1]
["bitfinex","BTCUSD",1736728518302,0.416893,95948.0,95941.0,0.1]
["bitfinex","BTCUSD",1736728518451,0.208446,95948.0,95945.0,0.1]
["bitfinex","BTCUSD",1736728518658,0.208437,95953.0,95940.0,0.12549012]
["bitfinex","BTCUSD",1736728518659,0.208452,95945.0,95941.0,0.1]
["bitfinex","BTCUSD",1736728519097,0.416906,95945.0,95941.0,0.1]
["bitfinex","BTCUSD",1736728519329,0.023,95942.0,95940.0,0.00049012]
["bitfinex","BTCUSD",1736728519500,0.33576076,95941.0,95940.0,0.00049012]
["bitfinex","BTCUSD",1736728520512,0.31276076,95941.0,95940.0,0.00049012]
["bitfinex","BTCUSD",1736728520711,0.33576076,95941.0,95940.0,0.00049012]
["bitfinex","BTCUSD",1736728521411,0.34076076,95941.0,95940.0,0.00049012]
["bitfinex","BTCUSD",1736728521624,0.51053151,95941.0,95940.0,0.00049012]
["bitfinex","BTCUSD",1736728521781,0.49076076,95941.0,95940.0,1.2e-07]
["bitfinex","BTCUSD",1736728522006,0.005,95926.0,95891.0,1.5773]
["bitfinex","BTCUSD",1736728522234,0.173,95940.0,95891.0,1.57778753]
["bitfinex","BTCUSD",1736728522235,0.208567,95892.0,95891.0,1.57778753]
["bitfinex","BTCUSD",1736728522771,0.208567,95892.0,95891.0,0.07778753]
["bitfinex","BTCUSD",1736728523422,0.33586676,95892.0,95891.0,0.00048753]
["bitfinex","BTCUSD",1736728523728,0.49186676,95892.0,95891.0,0.00748753]
["bitfinex","BTCUSD",1736728525174,0.49086676,95892.0,95891.0,0.00048753]
["bitfinex","BTCUSD",1736728525340,0.48586676,95892.0,95891.0,0.00548753]
["bitfinex","BTCUSD",1736728525697,0.31286676,95892.0,95891.0,0.00548753]
["bitfinex","BTCUSD",1736728525914,0.46286676,95892.0,95891.0,0.00048753]
["bitfinex","BTCUSD",1736728526121,0.49086676,95892.0,95891.0,0.00048753]
["bitfinex","BTCUSD",1736728526313,0.49086676,95892.0,95891.0,0.00148753]
["bitfinex","BTCUSD",1736728526798,0.49086676,95892.0,95891.0,0.00048753]
["bitfinex","BTCUSD",1736728527036,0.49086676,95892.0,95891.0,0.00248753]
["bitfinex","BTCUSD",1736728527515,0.49086676,95892.0,95891.0,0.00342495]
["bitfinex","BTCUSD",1736728528190,0.48586676,95892.0,95891.0,0.00342495]
["bitfinex","BTCUSD",1736728528451,0.48586676,95892.0,95891.0,0.00142495]
["bitfinex","BTCUSD",1736728529378,0.48586676,95892.0,95891.0,0.00242495]
["bitfinex","BTCUSD",1736728529867,0.33586676,95892.0,95891.0,0.00142495]
["bitfinex","BTCUSD",1736728530094,0.33586676,95892.0,95891.0,0.00242495]
["bitfinex","BTCUSD",1736728531063,0.34086676,95892.0,95891.0,0.00242495]
["bitfinex","BTCUSD",1736728531497,0.34086676,95892.0,95891.0,0.00142495]
["bitfinex","BTCUSD",1736728531927,0.49086676,95892.0,95891.0,0.00242495]
["bitfinex","BTCUSD",1736728532407,0.49086676,95892.0,95891.0,0.00142495]
["bitfinex","BTCUSD",1736728533366,0.49086676,95892.0,95891.0,6.7e-07]
["bitfinex","BTCUSD",1736728533608,0.023,95858.0,95847.0,0.1455]
["bitfinex","BTCUSD",1736728533826,0.208648,95855.0,95853.0,0.00142512]
["bitfinex","BTCUSD",1736728534037,0.12729976,95854.0,95853.0,0.00142512]
["bitfinex","BTCUSD",1736728536094,0.12829976,95854.0,95853.0,0.00742512]
["bitfinex","BTCUSD",1736728537543,0.12729976,95854.0,95853.0,0.00142512]
["bitfinex","BTCUSD",1736728537893,0.12729976,95854.0,95853.0,0.00642512]
["bitfinex","BTCUSD",1736728538351,0.12729976,95854.0,95853.0,0.00142512]
["bitfinex","BTCUSD",1736728538518,0.12729976,95854.0,95853.0,0.00342512]
["bitfinex","BTCUSD",1736728539721,0.208624,95867.0,95854.0,0.195]
["bitfinex","BTCUSD",1736728539966,0.208554,95899.0,95853.0,0.00342512]
["bitfinex","BTCUSD",1736728539967,0.005,95899.0,95863.0,0.095]
["bitfinex","BTCUSD",1736728540189,0.208602,95877.0,95864.0,0.095]
["bitfinex","BTCUSD",1736728540387,0.31290176,95877.0,95865.0,0.095]
["bitfinex","BTCUSD",1736728540629,0.52150376,95877.0,95873.0,1.5]
["bitfinex","BTCUSD",1736728541111,0.52150376,95877.0,95855.0,0.256948]
["bitfinex","BTCUSD",1736728541112,0.231604,95875.0,95874.0,0.00673116]
["bitfinex","BTCUSD",1736728541381,0.33590376,95875.0,95874.0,0.00673116]
["bitfinex","BTCUSD",1736728541623,0.33590376,95875.0,95855.0,0.0483]
["bitfinex","BTCUSD",1736728541624,0.208646,95856.0,95855.0,0.0483]
["bitfinex","BTCUSD",1736728542013,0.208646,95856.0,95855.0,0.05496043]
["bitfinex","BTCUSD",1736728542213,0.33594576,95856.0,95855.0,0.00666043]
["bitfinex","BTCUSD",1736728542516,0.23165,95854.0,95853.0,0.00142512]
["bitfinex","BTCUSD",1736728542717,0.33594976,95854.0,95853.0,0.00142512]
["bitfinex","BTCUSD",1736728544900,0.33594976,95854.0,95853.0,0.00442512]
["bitfinex","BTCUSD",1736728545528,0.33594976,95854.0,95853.0,0.00142512]
["bitfinex","BTCUSD",1736728545726,0.33594976,95854.0,95853.0,0.00442512]
["bitfinex","BTCUSD",1736728546943,0.33594976,95854.0,95853.0,0.00142512]
["bitfinex","BTCUSD",1736728547121,0.01,95905.0,95863.0,0.1]
["bitfinex","BTCUSD",1736728547345,0.036,95910.0,95863.0,0.1]
["bitfinex","BTCUSD",1736728547346,0.02119166,95873.0,95863.0,0.1]
["bitfinex","BTCUSD",1736728547583,0.417245,95867.0,95863.0,0.1]
["bitfinex","BTCUSD",1736728547786,0.023,95866.0,95864.0,0.00686876]
["bitfinex","BTCUSD",1736728548073,0.208626,95865.0,95863.0,0.1]
["bitfinex","BTCUSD",1736728548281,0.208626,95865.0,95853.0,0.00442512]
["bitfinex","BTCUSD",1736728548282,0.23165,95854.0,95853.0,0.00442512]
["bitfinex","BTCUSD",1736728548451,0.33594976,95854.0,95853.0,0.00442512]
["bitfinex","BTCUSD",1736728548656,0.33594976,95854.0,95853.0,0.00826606]
["bitfinex","BTCUSD",1736728548889,0.33594976,95854.0,95853.0,0.00142512]
["bitfinex","BTCUSD",1736728549244,0.31294976,95854.0,95853.0,0.00142512]
["bitfinex","BTCUSD",1736728549644,0.33594976,95854.0,95853.0,0.00142512]
["bitfinex","BTCUSD",1736728550622,0.33594976,95854.0,95853.0,0.00442512]
["bitfinex","BTCUSD",1736728551035,0.33594976,95854.0,95853.0,0.00142512]
["bitfinex","BTCUSD",1736728551817,0.005,95889.0,95853.0,0.00142512]
["bitfinex","BTCUSD",1736728552022,0.10429976,95888.0,95867.0,0.176]
["bitfinex","BTCUSD",1736728552349,0.22958941,95882.0,95877.0,0.095]
["bitfinex","BTCUSD",1736728552772,0.10429976,95881.0,95870.0,0.095]
["bitfinex","BTCUSD",1736728552978,0.208578,95887.0,95877.0,0.095]
["bitfinex","BTCUSD",1736728553178,0.208578,95887.0,95867.0,0.081]
["bitfinex","BTCUSD",1736728553179,0.4179937,95891.0,95880.0,0.1]
["bitfinex","BTCUSD",1736728553398,0.10429976,95890.0,95880.0,0.1]
["bitfinex","BTCUSD",1736728553587,0.10429976,95890.0,95881.0,0.00672794]
["bitfinex","BTCUSD",1736728553833,0.208574,95889.0,95881.0,0.00672794]
["bitfinex","BTCUSD",1736728554033,0.208578,95887.0,95881.0,0.00672794]
["bitfinex","BTCUSD",1736728554982,0.108578,95887.0,95881.0,0.00672794]
["bitfinex","BTCUSD",1736728555217,0.208581,95886.0,95881.0,0.00672794]
["bitfinex","BTCUSD",1736728555389,0.023,95883.0,95881.0,0.00672794]
["bitfinex","BTCUSD",1736728555542,0.208585,95884.0,95881.0,0.00872794]
["bitfinex","BTCUSD",1736728555737,0.208585,95884.0,95881.0,0.002]
["bitfinex","BTCUSD",1736728555966,0.208585,95884.0,95882.0,0.00672724]
["bitfinex","BTCUSD",1736728556181,0.023,95883.0,95882.0,0.00672724]
["bitfinex","BTCUSD",1736728556388,0.208589,95882.0,95881.0,0.002]
["bitfinex","BTCUSD",1736728556750,0.023,95883.0,95881.0,0.002]
["bitfinex","BTCUSD",1736728556954,0.208591,95881.0,95874.0,0.095]
["bitfinex","BTCUSD",1736728557467,0.2086,95878.0,95874.0,0.095]
["bitfinex","BTCUSD",1736728557678,0.417206,95876.0,95868.0,0.10048759]
["bitfinex","BTCUSD",1736728557878,0.023,95874.0,95868.0,0.10048759]
["bitfinex","BTCUSD",1736728558256,0.023,95869.0,95868.0,0.00048759]
["bitfinex","BTCUSD",1736728558457,0.12729976,95869.0,95868.0,0.00048759]
["bitfinex","BTCUSD",1736728558678,0.1482928,95869.0,95868.0,0.00048759]
["bitfinex","BTCUSD",1736728558890,0.1482928,95869.0,95868.0,0.00448759]
["bitfinex","BTCUSD",1736728559297,0.2982928,95869.0,95868.0,0.00448759]
["bitfinex","BTCUSD",1736728559936,0.1482928,95869.0,95868.0,0.00448759]
["bitfinex","BTCUSD",1736728560179,0.208598,95878.0,95869.0,0.1247]
["bitfinex","BTCUSD",1736728560382,0.10429976,95878.0,95870.0,0.095]
["bitfinex","BTCUSD",1736728560585,0.023,95877.0,95869.0,0.1247]
["bitfinex","BTCUSD",1736728560789,0.208615,95871.0,95869.0,0.1247]
["bitfinex","BTCUSD",1736728560997,0.208615,95871.0,95870.0,0.00566445]
["bitfinex","BTCUSD",1736728561208,0.0008527,95891.0,95870.0,0.00566445]
["bitfinex","BTCUSD",1736728561442,0.10429976,95890.0,95886.0,0.1]
["bitfinex","BTCUSD",1736728561653,0.10515246,95891.0,95886.0,0.1]
["bitfinex","BTCUSD",1736728561861,0.0008527,95891.0,95887.0,1.50563869]
["bitfinex","BTCUSD",1736728562737,0.208572,95890.0,95887.0,1.50563869]
["bitfinex","BTCUSD",1736728562971,0.0008527,95891.0,95887.0,1.50563869]
["bitfinex","BTCUSD",1736728563407,0.0008527,95891.0,95887.0,1.60063869]
["bitfinex","BTCUSD",1736728563606,0.0008527,95891.0,95890.0,0.3249]
["bitfinex","BTCUSD",1736728564050,0.0008527,95891.0,95890.0,0.53904361]
["bitfinex","BTCUSD",1736728564258,0.0008527,95891.0,95890.0,0.33047161]
["bitfinex","BTCUSD",1736728565149,0.208444,95950.0,95926.0,0.095]
["bitfinex","BTCUSD",1736728565363,0.208444,95950.0,95927.0,0.195]
["bitfinex","BTCUSD",1736728565364,0.10429976,95939.0,95927.0,0.195]
["bitfinex","BTCUSD",1736728565578,0.10429976,95939.0,95927.0,0.20039329]
["bitfinex","BTCUSD",1736728565784,0.31276676,95939.0,95928.0,1.595]
["bitfinex","BTCUSD",1736728566201,0.31276676,95939.0,95929.0,0.00539189]
["bitfinex","BTCUSD",1736728566412,0.208479,95933.0,95929.0,0.00539189]
["bitfinex","BTCUSD",1736728566688,0.023,95930.0,95929.0,0.00587948]
["bitfinex","BTCUSD",1736728566910,0.1216731,95930.0,95929.0,0.00048759]
["bitfinex","BTCUSD",1736728567111,0.1216731,95930.0,95929.0,0.00587948]
["bitfinex","BTCUSD",1736728567316,0.1216731,95930.0,95929.0,0.00048759]
["bitfinex","BTCUSD",1736728568301,0.1216731,95930.0,95929.0,0.00148759]
["bitfinex","BTCUSD",1736728568518,0.208467,95939.0,95929.0,0.00148759]
["bitfinex","BTCUSD",1736728568726,0.10429976,95938.0,95929.0,0.00048759]
["bitfinex","BTCUSD",1736728568945,0.208482,95932.0,95930.0,0.0053083]
["bitfinex","BTCUSD",1736728569145,0.208465,95939.0,95930.0,0.0053083]
["bitfinex","BTCUSD",1736728569345,0.10429976,95938.0,95929.0,0.00048759]
["bitfinex","BTCUSD",1736728569603,0.023,95937.0,95931.0,0.00530646]
["bitfinex","BTCUSD",1736728569804,0.10429976,95936.0,95930.0,0.00530716]
["bitfinex","BTCUSD",1736728570004,0.10429976,95936.0,95932.0,0.00530576]
["bitfinex","BTCUSD",1736728570206,0.10429976,95936.0,95931.0,0.00530646]
["bitfinex","BTCUSD",1736728570468,0.10429976,95936.0,95933.0,0.00530506]
["bitfinex","BTCUSD",1736728570629,0.208474,95935.0,95932.0,0.00530576]
["bitfinex","BTCUSD",1736728570801,0.10429976,95935.0,95933.0,0.00530506]
["bitfinex","BTCUSD",1736728571014,0.208476,95934.0,95931.0,0.004]
["bitfinex","BTCUSD",1736728571219,0.208476,95934.0,95932.0,0.00530576]
["bitfinex","BTCUSD",1736728571841,0.10429976,95935.0,95932.0,0.00530576]
["bitfinex","BTCUSD",1736728572241,0.208446,95948.0,95934.0,0.095]
["bitfinex","BTCUSD",1736728572560,0.023,95938.0,95935.0,0.00530366]
["bitfinex","BTCUSD",1736728572762,0.023,95936.0,95935.0,0.00530366]
["bitfinex","BTCUSD",1736728572972,0.023,95936.0,95929.0,0.00048759]
["bitfinex","BTCUSD",1736728572973,0.023,95934.0,95929.0,0.00048759]
["bitfinex","BTCUSD",1736728573171,0.208459,95942.0,95931.0,0.004]
["bitfinex","BTCUSD",1736728573388,0.10429976,95941.0,95929.0,0.00048759]
["bitfinex","BTCUSD",1736728573589,0.00812412,95960.0,95938.0,0.095]
["bitfinex","BTCUSD",1736728573791,0.0205774,95948.0,95943.0,0.095]
["bitfinex","BTCUSD",1736728573992,0.0205774,95948.0,95939.0,0.00515355]
["bitfinex","BTCUSD",1736728573993,0.10429976,95947.0,95939.0,0.00515355]
["bitfinex","BTCUSD",1736728574200,0.10429976,95947.0,95944.0,0.00515006]
["bitfinex","BTCUSD",1736728574412,0.0205774,95948.0,95941.0,0.095]
["bitfinex","BTCUSD",1736728574650,0.0205774,95948.0,95942.0,0.0789]
["bitfinex","BTCUSD",1736728574841,0.0205774,95948.0,95942.0,0.08405145]
["bitfinex","BTCUSD",1736728575177,0.31274776,95947.0,95942.0,0.08405145]
["bitfinex","BTCUSD",1736728575603,0.023,95944.0,95942.0,0.08405145]
["bitfinex","BTCUSD",1736728575801,0.12729976,95943.0,95942.0,0.08405145]
["bitfinex","BTCUSD",1736728576009,0.208459,95942.0,95934.0,0.1]
["bitfinex","BTCUSD",1736728576210,0.12729976,95943.0,95934.0,0.195]
["bitfinex","BTCUSD",1736728576412,0.001,95948.0,95941.0,0.095]
["bitfinex","BTCUSD",1736728576657,0.001,95948.0,95942.0,0.095]
["bitfinex","BTCUSD",1736728576865,0.0008527,95947.0,95942.0,0.10015145]
["bitfinex","BTCUSD",1736728577193,0.0018527,95947.0,95942.0,0.10015145]
["bitfinex","BTCUSD",1736728577795,0.0008527,95947.0,95942.0,0.10015145]
["bitfinex","BTCUSD",1736728578089,0.0008527,95947.0,95942.0,0.00515145]
["bitfinex","BTCUSD",1736728578090,0.023,95945.0,95942.0,0.00515145]
["bitfinex","BTCUSD",1736728578237,0.208459,95942.0,95933.0,0.1]
["bitfinex","BTCUSD",1736728578436,0.10429976,95944.0,95929.0,0.09548759]
["bitfinex","BTCUSD",1736728578437,0.023,95943.0,95938.0,0.1]
["bitfinex","BTCUSD",1736728578634,0.023,95943.0,95939.0,0.00515355]
["bitfinex","BTCUSD",1736728578635,0.12729976,95943.0,95939.0,0.00515355]
["bitfinex","BTCUSD",1736728578860,0.0008527,95947.0,95940.0,0.095]
["bitfinex","BTCUSD",1736728579020,0.0008527,95947.0,95941.0,0.00515215]
["bitfinex","BTCUSD",1736728579222,0.20845,95946.0,95941.0,0.00515215]
["bitfinex","BTCUSD",1736728579426,0.023,95943.0,95938.0,0.1]
["bitfinex","BTCUSD",1736728579619,0.10429976,95942.0,95938.0,0.101]
["bitfinex","BTCUSD",1736728579827,0.023,95941.0,95939.0,0.00515355]
["bitfinex","BTCUSD",1736728580026,0.023,95939.0,95929.0,0.00048759]
["bitfinex","BTCUSD",1736728580287,0.231485,95930.0,95929.0,0.10048759]
["bitfinex","BTCUSD",1736728580527,0.0008527,95947.0,95933.0,0.1]
["bitfinex","BTCUSD",1736728580698,0.0008527,95947.0,95938.0,0.095]
["bitfinex","BTCUSD",1736728580699,0.10515246,95947.0,95938.0,0.095]
["bitfinex","BTCUSD",1736728580933,0.20845,95946.0,95938.0,0.196]
["bitfinex","BTCUSD",1736728581146,0.10515246,95947.0,95938.0,0.101]
["bitfinex","BTCUSD",1736728581337,0.023,95944.0,95938.0,0.101]
["bitfinex","BTCUSD",1736728581493,0.023,95944.0,95938.0,0.001]
["bitfinex","BTCUSD",1736728581494,0.231459,95942.0,95938.0,0.001]
["bitfinex","BTCUSD",1736728581710,0.023,95940.0,95938.0,0.001]
["bitfinex","BTCUSD",1736728581914,0.023,95938.0,95913.0,0.1236]
["bitfinex","BTCUSD",1736728582256,0.417028,95917.0,95913.0,0.12408692]
["bitfinex","BTCUSD",1736728582459,0.231514,95917.0,95916.0,0.1]
["bitfinex","BTCUSD",1736728582627,0.02105546,95918.0,95913.0,0.12408692]
["bitfinex","BTCUSD",1736728582628,0.208517,95915.0,95913.0,0.12408692]
["bitfinex","BTCUSD",1736728582853,0.023,95914.0,95913.0,0.00048692]
["bitfinex","BTCUSD",1736728583208,0.12729976,95914.0,95913.0,0.00948692]
["bitfinex","BTCUSD",1736728583437,0.12729976,95914.0,95913.0,0.00048692]
["bitfinex","BTCUSD",1736728583960,0.001,95915.0,95913.0,0.00948692]
["bitfinex","BTCUSD",1736728584186,0.20851,95919.0,95913.0,0.00348692]
["bitfinex","BTCUSD",1736728584405,0.231513,95917.0,95913.0,0.00348692]
["bitfinex","BTCUSD",1736728584598,0.208517,95915.0,95913.0,0.00048692]
["bitfinex","BTCUSD",1736728585211,0.208517,95915.0,95913.0,0.00348692]
["bitfinex","BTCUSD",1736728585460,0.12729976,95914.0,95913.0,0.00348692]
["bitfinex","BTCUSD",1736728585823,0.005,95938.0,95913.0,0.00348692]
["bitfinex","BTCUSD",1736728585824,0.0418,95958.0,95917.0,0.1]
["bitfinex","BTCUSD",1736728586145,0.208398,95971.0,95920.0,0.095]
["bitfinex","BTCUSD",1736728586146,0.02060454,95931.0,95920.0,0.095]
["bitfinex","BTCUSD",1736728586354,0.02060454,95931.0,95921.0,1.5]
["bitfinex","BTCUSD",1736728586355,0.023,95929.0,95921.0,1.5]
["bitfinex","BTCUSD",1736728586502,0.023,95929.0,95920.0,0.095]
["bitfinex","BTCUSD",1736728586503,0.52127876,95928.0,95920.0,0.095]
["bitfinex","BTCUSD",1736728587109,0.208502,95923.0,95919.0,0.195]
["bitfinex","BTCUSD",1736728587527,0.417004,95923.0,95920.0,0.002]
["bitfinex","BTCUSD",1736728587983,0.208502,95923.0,95919.0,0.1]
["bitfinex","BTCUSD",1736728588192,0.023,95920.0,95917.0,0.008]
["bitfinex","BTCUSD",1736728588305,0.023,95918.0,95917.0,0.008]
["bitfinex","BTCUSD",1736728588511,0.12729976,95918.0,95917.0,0.008]
["bitfinex","BTCUSD",1736728588974,0.12729976,95918.0,95913.0,0.00048692]
["bitfinex","BTCUSD",1736728588975,0.023,95916.0,95913.0,0.00048692]
["bitfinex","BTCUSD",1736728589179,0.023,95914.0,95913.0,0.00048692]
["bitfinex","BTCUSD",1736728589372,0.12729976,95914.0,95913.0,0.00142434]
["bitfinex","BTCUSD",1736728590473,0.12729976,95914.0,95913.0,0.00442434]
["bitfinex","BTCUSD",1736728590857,0.12729976,95914.0,95913.0,0.00142434]
["bitfinex","BTCUSD",1736728591240,0.14790836,95914.0,95913.0,0.00142434]
["bitfinex","BTCUSD",1736728592102,0.14790836,95914.0,95913.0,0.00442434]
["bitfinex","BTCUSD",1736728592495,0.14790836,95914.0,95913.0,0.00142434]
["bitfinex","BTCUSD",1736728592690,0.14790836,95914.0,95913.0,0.00442434]
["bitfinex","BTCUSD",1736728593156,0.14790836,95914.0,95913.0,0.00142434]
["bitfinex","BTCUSD",1736728593324,0.14790836,95914.0,95913.0,0.00342434]
["bitfinex","BTCUSD",1736728593705,0.14790836,95914.0,95913.0,0.00142434]
["bitfinex","BTCUSD",1736728593982,0.14790836,95914.0,95913.0,0.00442434]
["bitfinex","BTCUSD",1736728595231,0.14790836,95914.0,95913.0,0.00142434]
["bitfinex","BTCUSD",1736728595635,0.14790836,95914.0,95913.0,0.00342434]
["bitfinex","BTCUSD",1736728595852,0.14790836,95914.0,95913.0,0.00142434]
["bitfinex","BTCUSD",1736728596021,0.12490836,95914.0,95913.0,0.00142434]
["bitfinex","BTCUSD",1736728596197,0.12490836,95914.0,95913.0,0.00442434]
["bitfinex","BTCUSD",1736728596401,0.12490836,95914.0,95913.0,0.00142434]
["bitfinex","BTCUSD",1736728596800,0.12490836,95914.0,95913.0,0.00342434]
["bitfinex","BTCUSD",1736728596801,0.14790836,95914.0,95913.0,0.00342434]
["bitfinex","BTCUSD",1736728597002,0.14790836,95914.0,95913.0,0.00142434]
["bitfinex","BTCUSD",1736728598350,0.14790836,95914.0,95913.0,0.00442434]
["bitfinex","BTCUSD",1736728598757,0.14790836,95914.0,95913.0,0.00142434]
["bitfinex","BTCUSD",1736728599143,0.14790836,95914.0,95913.0,0.00342434]
["bitfinex","BTCUSD",1736728599367,0.14790836,95914.0,95913.0,0.00142434]
["bitfinex","BTCUSD",1736728599721,0.14790836,95914.0,95913.0,0.00342434]
["bitfinex","BTCUSD",1736728600070,0.14790836,95914.0,95913.0,0.00142434]
["bitfinex","BTCUSD",1736728600272,0.14790836,95914.0,95913.0,0.00342434]
["bitfinex","BTCUSD",1736728601825,0.14790836,95914.0,95913.0,0.00142434]
["bitfinex","BTCUSD",1736728602034,0.14790836,95914.0,95913.0,0.00642434]
["bitfinex","BTCUSD",1736728602412,0.14790836,95914.0,95913.0,0.00142434]
["bitfinex","BTCUSD",1736728602617,0.14790836,95914.0,95913.0,0.00342434]
["bitfinex","BTCUSD",1736728603027,0.15637464,95914.0,95913.0,0.00342434]
["bitfinex","BTCUSD",1736728603263,0.208502,95923.0,95913.0,0.00342434]
["bitfinex","BTCUSD",1736728603538,0.0008523,95929.0,95913.0,0.00342434]
["bitfinex","BTCUSD",1736728603539,0.0008523,95929.0,95928.0,0.095]
["bitfinex","BTCUSD",1736728603676,0.0008523,95929.0,95928.0,0.1409]
["bitfinex","BTCUSD",1736728603883,0.0008523,95929.0,95928.0,0.2409]
["bitfinex","BTCUSD",1736728604852,0.10515206,95929.0,95928.0,0.0459]
["bitfinex","BTCUSD",1736728605227,0.10515206,95929.0,95913.0,0.00142434]
["bitfinex","BTCUSD",1736728605228,0.231517,95915.0,95913.0,0.00142434]
["bitfinex","BTCUSD",1736728605435,0.023,95914.0,95913.0,0.00142434]
["bitfinex","BTCUSD",1736728605632,0.12729976,95914.0,95913.0,0.00342434]
["bitfinex","BTCUSD",1736728606042,0.12729976,95914.0,95913.0,0.00142434]
["bitfinex","BTCUSD",1736728606961,0.12729976,95914.0,95913.0,0.00242434]
["bitfinex","BTCUSD",1736728607159,0.208513,95917.0,95913.0,0.00242434]
["bitfinex","BTCUSD",1736728607363,0.208513,95917.0,95916.0,0.095]
["bitfinex","BTCUSD",1736728607697,0.0008523,95929.0,95917.0,0.095]
["bitfinex","BTCUSD",1736728607898,0.0008523,95929.0,95928.0,0.1711]
["bitfinex","BTCUSD",1736728608121,0.0008523,95929.0,95928.0,0.2711]
["bitfinex","BTCUSD",1736728608466,0.0008523,95929.0,95928.0,1.7711]
["bitfinex","BTCUSD",1736728608875,0.0008527,95947.0,95945.0,0.1]
["bitfinex","BTCUSD",1736728609093,0.0008527,95947.0,95946.0,0.195]
["bitfinex","BTCUSD",1736728610297,0.0008527,95947.0,95946.0,0.19548692]
["bitfinex","BTCUSD",1736728611032,0.0008527,95947.0,95946.0,0.19648692]
["bitfinex","BTCUSD",1736728611642,0.0008527,95947.0,95946.0,0.20148692]
["bitfinex","BTCUSD",1736728617807,0.0008527,95947.0,95946.0,0.32468692]
["bitfinex","BTCUSD",1736728618318,0.0008527,95947.0,95946.0,1.82468692]
["bitfinex","BTCUSD",1736728618850,0.0008527,95947.0,95946.0,1.81968692]
["bitfinex","BTCUSD",1736728619036,0.0008527,95947.0,95946.0,1.81868692]
["bitfinex","BTCUSD",1736728619240,0.0018527,95947.0,95946.0,1.82768692]
["bitfinex","BTCUSD",1736728619479,0.0018527,95947.0,95946.0,1.83068692]
["bitfinex","BTCUSD",1736728619885,0.0018527,95947.0,95946.0,1.82768692]
["bitfinex","BTCUSD",1736728620259,0.0018527,95947.0,95946.0,1.83068692]
["bitfinex","BTCUSD",1736728620529,0.0008524,95967.0,95966.0,0.195]
["bitfinex","BTCUSD",1736728621235,0.0008524,95967.0,95966.0,1.595]
["bitfinex","BTCUSD",1736728621446,0.023,95966.0,95957.0,0.095]
["bitfinex","BTCUSD",1736728621652,0.0008524,95967.0,95964.0,0.095]
["bitfinex","BTCUSD",1736728621889,0.0008524,95967.0,95966.0,0.195]
["bitfinex","BTCUSD",1736728622132,0.0008524,95967.0,95966.0,0.197]
["bitfinex","BTCUSD",1736728622390,0.0008524,95967.0,95966.0,0.195]
["bitfinex","BTCUSD",1736728622653,0.20842,95960.0,95955.0,0.1]
["bitfinex","BTCUSD",1736728622895,0.10515216,95967.0,95946.0,0.12368692]
["bitfinex","BTCUSD",1736728622896,0.231448,95947.0,95946.0,0.00048692]
["bitfinex","BTCUSD",1736728623166,0.33574776,95947.0,95946.0,0.00048692]
["bitfinex","BTCUSD",1736728623366,0.208461,95941.0,95940.0,0.195]
["bitfinex","BTCUSD",1736728623636,0.208461,95941.0,95940.0,0.1954932]
["bitfinex","BTCUSD",1736728624114,0.023,95944.0,95943.0,0.1]
["bitfinex","BTCUSD",1736728624311,0.12729976,95944.0,95943.0,0.1]
["bitfinex","BTCUSD",1736728624823,0.023,95942.0,95940.0,0.0004932]
["bitfinex","BTCUSD",1736728625072,0.33576076,95941.0,95940.0,0.0004932]
["bitfinex","BTCUSD",1736728625298,0.33661306,95941.0,95940.0,0.0004932]
["bitfinex","BTCUSD",1736728625704,0.33661306,95941.0,95940.0,0.0034932]
["bitfinex","BTCUSD",1736728626115,0.33661306,95941.0,95940.0,0.0124932]
["bitfinex","BTCUSD",1736728626322,0.33661306,95941.0,95940.0,0.0004932]
["bitfinex","BTCUSD",1736728626649,0.33661306,95941.0,95940.0,0.0034932]
["bitfinex","BTCUSD",1736728626861,0.33661306,95941.0,95940.0,0.0004932]
["bitfinex","BTCUSD",1736728627267,0.48661306,95941.0,95940.0,0.0034932]
["bitfinex","BTCUSD",1736728627478,0.48661306,95941.0,95940.0,0.0004932]
["bitfinex","BTCUSD",1736728627673,0.56860707,95941.0,95940.0,0.0004932]
["bitfinex","BTCUSD",1736728627859,0.49161306,95941.0,95940.0,0.0004932]
["bitfinex","BTCUSD",1736728628489,0.49161306,95941.0,95940.0,2e-07]
["bitfinex","BTCUSD",1736728628900,0.49161306,95941.0,95940.0,0.0020002]
["bitfinex","BTCUSD",1736728629099,0.49161306,95941.0,95940.0,2e-07]
["bitfinex","BTCUSD",1736728629100,0.48661306,95941.0,95940.0,2e-07]
["bitfinex","BTCUSD",1736728629303,0.31361306,95941.0,95940.0,2e-07]
["bitfinex","BTCUSD",1736728629777,0.0008523,95941.0,95940.0,2e-07]
["bitfinex","BTCUSD",1736728630193,0.10515206,95941.0,95940.0,2e-07]
["bitfinex","BTCUSD",1736728630594,0.12815206,95941.0,95940.0,0.0010002]
["bitfinex","BTCUSD",1736728630792,0.0008523,95941.0,95940.0,0.1010002]
["bitfinex","BTCUSD",1736728630993,0.0008523,95941.0,95940.0,0.2010002]
["bitfinex","BTCUSD",1736728631911,0.0008523,95941.0,95940.0,0.2000002]
["bitfinex","BTCUSD",1736728632121,0.0008523,95941.0,95940.0,0.1970002]
["bitfinex","BTCUSD",1736728632746,0.0008523,95941.0,95940.0,1.6950002]
["bitfinex","BTCUSD",1736728632924,0.0008523,95941.0,95940.0,1.7010002]
["bitfinex","BTCUSD",1736728633107,0.0008523,95941.0,95940.0,1.6950002]
["bitfinex","BTCUSD",1736728633520,0.0008523,95941.0,95940.0,1.7010002]
["bitfinex","BTCUSD",1736728633728,0.0008523,95941.0,95940.0,1.6960002]
["bitfinex","BTCUSD",1736728634166,0.0008523,95941.0,95940.0,1.5960002]
["bitfinex","BTCUSD",1736728634370,0.0008523,95941.0,95940.0,1.6960002]
["bitfinex","BTCUSD",1736728634950,0.0008523,95941.0,95940.0,1.5950002]
["bitfinex","BTCUSD",1736728635281,0.0008523,95941.0,95940.0,1.7030002]
["bitfinex","BTCUSD",1736728635485,0.0008523,95941.0,95940.0,1.6970002]
["bitfinex","BTCUSD",1736728635938,0.0008523,95941.0,95940.0,1.7040002]
["bitfinex","BTCUSD",1736728636072,0.04951308,95946.0,95945.0,0.195]
["bitfinex","BTCUSD",1736728637658,0.04951308,95946.0,95945.0,0.29929976]
["bitfinex","BTCUSD",1736728637863,0.208337,95998.0,95966.0,0.528607]
["bitfinex","BTCUSD",1736728638038,0.208343,95996.0,95966.0,0.64274676]
["bitfinex","BTCUSD",1736728638214,0.208316,96008.0,95966.0,0.64274676]
["bitfinex","BTCUSD",1736728638463,0.208342,95996.0,95966.0,2.14274676]
["bitfinex","BTCUSD",1736728638661,0.02096233,95998.0,95966.0,2.24274676]
["bitfinex","BTCUSD",1736728638853,0.208329,96002.0,95966.0,2.24274676]
["bitfinex","BTCUSD",1736728638854,0.208329,96002.0,95966.0,2.14274676]
["bitfinex","BTCUSD",1736728639118,0.208342,95996.0,95966.0,2.038447]
["bitfinex","BTCUSD",1736728639287,0.004172,96001.0,95966.0,2.15174676]
["bitfinex","BTCUSD",1736728639492,0.208347,95994.0,95966.0,2.14274676]
["bitfinex","BTCUSD",1736728639726,0.208359,95988.0,95966.0,1.83004]
["bitfinex","BTCUSD",1736728639936,0.208359,95988.0,95966.0,1.84204]
["bitfinex","BTCUSD",1736728640108,0.208359,95988.0,95966.0,1.73304]
["bitfinex","BTCUSD",1736728640319,0.208359,95988.0,95966.0,1.83304]
["bitfinex","BTCUSD",1736728640859,0.208371,95983.0,95966.0,0.3232]
["bitfinex","BTCUSD",1736728641289,0.208382,95978.0,95966.0,0.1]
["bitfinex","BTCUSD",1736728641489,0.208382,95978.0,95951.0,0.0457]
["bitfinex","BTCUSD",1736728641490,0.023,95966.0,95955.0,0.095]
["bitfinex","BTCUSD",1736728641689,0.0008524,95967.0,95966.0,0.095]
["bitfinex","BTCUSD",1736728641888,0.0008524,95967.0,95966.0,0.195]
["bitfinex","BTCUSD",1736728642090,0.12815216,95967.0,95966.0,0.004]
["bitfinex","BTCUSD",1736728642304,0.12815216,95967.0,95966.0,0.013]
["bitfinex","BTCUSD",1736728642510,0.231407,95966.0,95962.0,0.095]
["bitfinex","BTCUSD",1736728642718,0.10429976,95965.0,95962.0,0.095]
["bitfinex","BTCUSD",1736728642917,0.10429976,95965.0,95964.0,0.1]
["bitfinex","BTCUSD",1736728643493,0.10429976,95965.0,95951.0,0.0457]
["bitfinex","BTCUSD",1736728643494,0.0008524,95967.0,95966.0,0.095]
["bitfinex","BTCUSD",1736728643695,0.0008524,95967.0,95966.0,0.195]
["bitfinex","BTCUSD",1736728644381,0.0008524,95967.0,95964.0,0.1]
["bitfinex","BTCUSD",1736728644536,0.208407,95966.0,95965.0,0.195]
["bitfinex","BTCUSD",1736728644757,0.208407,95966.0,95965.0,0.1]
["bitfinex","BTCUSD",1736728644960,0.208407,95966.0,95965.0,0.195]
["bitfinex","BTCUSD",1736728645160,0.208407,95966.0,95965.0,0.1]
["bitfinex","BTCUSD",1736728645360,0.208407,95966.0,95952.0,1.5]
["bitfinex","BTCUSD",1736728645361,0.54411576,95966.0,95960.0,0.095]
["bitfinex","BTCUSD",1736728645629,0.208411,95964.0,95962.0,0.104]
["bitfinex","BTCUSD",1736728645835,0.10429976,95965.0,95964.0,0.1]
["bitfinex","BTCUSD",1736728646154,0.208411,95964.0,95961.0,0.095]
["bitfinex","BTCUSD",1736728646352,0.208411,95964.0,95960.0,0.095]
["bitfinex","BTCUSD",1736728646573,0.208411,95964.0,95962.0,0.095]
["bitfinex","BTCUSD",1736728646956,0.10429976,95965.0,95964.0,0.1]
["bitfinex","BTCUSD",1736728647920,0.10429976,95965.0,95964.0,0.103]
["bitfinex","BTCUSD",1736728648295,0.02170634,95967.0,95966.0,0.095]
["bitfinex","BTCUSD",1736728648559,0.0008524,95967.0,95966.0,0.195]
["bitfinex","BTCUSD",1736728649048,0.0008524,95967.0,95966.0,1.695]
["bitfinex","BTCUSD",1736728649293,0.12815216,95967.0,95966.0,1.5]
["bitfinex","BTCUSD",1736728649497,0.023,95966.0,95962.0,0.095]
["bitfinex","BTCUSD",1736728649726,0.10429976,95965.0,95962.0,0.095]
["bitfinex","BTCUSD",1736728649959,0.231413,95963.0,95960.0,0.095]
["bitfinex","BTCUSD",1736728650176,0.10429976,95962.0,95960.0,0.095]
["bitfinex","BTCUSD",1736728650582,0.0008524,95967.0,95963.0,0.095]
["bitfinex","BTCUSD",1736728650782,0.10429976,95966.0,95965.0,0.1]
["bitfinex","BTCUSD",1736728650979,0.0008524,95967.0,95966.0,0.195]
["bitfinex","BTCUSD",1736728651730,0.0008524,95967.0,95966.0,0.204]
["bitfinex","BTCUSD",1736728651993,0.0008524,95967.0,95966.0,0.109]
["bitfinex","BTCUSD",1736728652222,0.0008524,95967.0,95966.0,0.195]
["bitfinex","BTCUSD",1736728652483,0.0008524,95967.0,95966.0,0.009]
["bitfinex","BTCUSD",1736728652700,0.12815216,95967.0,95966.0,0.102]
["bitfinex","BTCUSD",1736728652926,0.12815216,95967.0,95966.0,0.009]
["bitfinex","BTCUSD",1736728653149,0.12815216,95967.0,95966.0,0.002]
["bitfinex","BTCUSD",1736728653619,0.12815216,95967.0,95966.0,0.009]
["bitfinex","BTCUSD",1736728653876,0.13714149,95967.0,95966.0,0.007]
["bitfinex","BTCUSD",1736728654113,0.13714149,95967.0,95966.0,0.009]
["bitfinex","BTCUSD",1736728654483,0.13714149,95967.0,95966.0,0.007]
["bitfinex","BTCUSD",1736728655492,0.208437,95952.0,95951.0,0.1]
["bitfinex","BTCUSD",1736728655733,0.52117376,95952.0,95947.0,0.1]
["bitfinex","BTCUSD",1736728655936,0.10429976,95951.0,95945.0,0.1]
["bitfinex","BTCUSD",1736728656274,0.10429976,95951.0,95944.0,0.095]
["bitfinex","BTCUSD",1736728656275,0.10429976,95951.0,95950.0,0.1]
["bitfinex","BTCUSD",1736728656592,0.31273876,95951.0,95944.0,0.095]
["bitfinex","BTCUSD",1736728656798,0.31273876,95951.0,95950.0,0.1]
["bitfinex","BTCUSD",1736728657024,0.208453,95945.0,95940.0,0.00093762]
["bitfinex","BTCUSD",1736728657221,0.10429976,95944.0,95940.0,0.00093762]
["bitfinex","BTCUSD",1736728657580,0.31275476,95944.0,95940.0,0.00093762]
["bitfinex","BTCUSD",1736728657794,0.10429976,95944.0,95940.0,0.00093762]
["bitfinex","BTCUSD",1736728657944,0.208457,95943.0,95940.0,0.00093762]
["bitfinex","BTCUSD",1736728658150,0.208461,95941.0,95940.0,0.00093762]
["bitfinex","BTCUSD",1736728658319,0.31276076,95941.0,95940.0,0.00493762]
["bitfinex","BTCUSD",1736728658719,0.31276076,95941.0,95940.0,0.00093762]
["bitfinex","BTCUSD",1736728659749,0.208435,95953.0,95948.0,0.1]
["bitfinex","BTCUSD",1736728659952,0.208439,95951.0,95948.0,0.1]
["bitfinex","BTCUSD",1736728660227,0.10429976,95950.0,95948.0,0.1]
["bitfinex","BTCUSD",1736728660618,0.208418,95961.0,95953.0,0.095]
["bitfinex","BTCUSD",1736728660824,0.208422,95959.0,95948.0,0.195]
["bitfinex","BTCUSD",1736728661014,0.023,95942.0,95940.0,0.01293762]
["bitfinex","BTCUSD",1736728661165,0.33576076,95941.0,95940.0,0.01293762]
["bitfinex","BTCUSD",1736728661413,0.33576076,95941.0,95940.0,0.00893762]
["bitfinex","BTCUSD",1736728661846,0.33576076,95941.0,95940.0,0.00093762]
["bitfinex","BTCUSD",1736728662308,0.02072023,95955.0,95941.0,0.095]
["bitfinex","BTCUSD",1736728662480,0.10429976,95954.0,95943.0,0.1]
["bitfinex","BTCUSD",1736728662760,0.208442,95950.0,95947.0,0.1]
["bitfinex","BTCUSD",1736728663005,0.208446,95948.0,95947.0,0.1]
["bitfinex","BTCUSD",1736728663254,0.208461,95941.0,95940.0,0.00193762]
["bitfinex","BTCUSD",1736728663492,0.33576076,95941.0,95940.0,0.00193762]
["bitfinex","BTCUSD",1736728663994,0.33576076,95941.0,95940.0,0.10193762]
["bitfinex","BTCUSD",1736728664251,0.31276076,95941.0,95940.0,0.10193762]
["bitfinex","BTCUSD",1736728664510,0.208438,95952.0,95942.0,0.095]
["bitfinex","BTCUSD",1736728664738,0.10429976,95951.0,95946.0,0.1]
["bitfinex","BTCUSD",1736728664984,0.416884,95950.0,95946.0,0.1]
["bitfinex","BTCUSD",1736728665220,0.416884,95950.0,95947.0,1.503]
["bitfinex","BTCUSD",1736728665221,0.208446,95948.0,95947.0,1.503]
["bitfinex","BTCUSD",1736728665457,0.31274576,95948.0,95947.0,1.5]
["bitfinex","BTCUSD",1736728665664,0.10429976,95948.0,95947.0,1.6]
["bitfinex","BTCUSD",1736728666255,0.10429976,95948.0,95947.0,0.1]
["bitfinex","BTCUSD",1736728666396,0.208448,95947.0,95944.0,0.095]
["bitfinex","BTCUSD",1736728666602,0.10429976,95946.0,95944.0,0.095]
["bitfinex","BTCUSD",1736728667142,0.20842,95960.0,95953.0,0.095]
["bitfinex","BTCUSD",1736728667342,0.208424,95958.0,95953.0,0.095]
["bitfinex","BTCUSD",1736728667541,0.10429976,95957.0,95953.0,0.095]
["bitfinex","BTCUSD",1736728667847,0.208428,95956.0,95953.0,0.095]
["bitfinex","BTCUSD",1736728668052,0.10429976,95955.0,95953.0,0.095]
["bitfinex","BTCUSD",1736728668840,0.10429976,95955.0,95940.0,0.18894223]
["bitfinex","BTCUSD",1736728668841,0.231446,95948.0,95942.0,0.1]
["bitfinex","BTCUSD",1736728669073,0.023,95946.0,95940.0,0.00093762]
["bitfinex","BTCUSD",1736728669256,0.208457,95943.0,95940.0,0.00093762]
["bitfinex","BTCUSD",1736728669430,0.208461,95941.0,95940.0,0.00093762]
["bitfinex","BTCUSD",1736728669773,0.31276076,95941.0,95940.0,0.00093762]
["bitfinex","BTCUSD",1736728671598,0.33576076,95941.0,95940.0,0.00893762]
["bitfinex","BTCUSD",1736728671793,0.34500576,95941.0,95940.0,0.00893762]
["bitfinex","BTCUSD",1736728671996,0.34500576,95941.0,95940.0,0.00693762]
["bitfinex","BTCUSD",1736728672402,0.34500576,95941.0,95940.0,0.00293762]
["bitfinex","BTCUSD",1736728672810,0.34500576,95941.0,95940.0,0.01093762]
["bitfinex","BTCUSD",1736728673012,0.34500576,95941.0,95940.0,0.00293762]
["bitfinex","BTCUSD",1736728673533,0.34500576,95941.0,95940.0,0.00793762]
["bitfinex","BTCUSD",1736728673769,0.34500576,95941.0,95940.0,0.00593762]
["bitfinex","BTCUSD",1736728673973,0.34500576,95941.0,95940.0,0.00693762]
["bitfinex","BTCUSD",1736728674378,0.34500576,95941.0,95940.0,0.00593762]
["bitfinex","BTCUSD",1736728674703,0.34500576,95941.0,95940.0,0.00093762]
["bitfinex","BTCUSD",1736728675104,0.34500576,95941.0,95940.0,0.00293762]
["bitfinex","BTCUSD",1736728676557,0.36626755,95941.0,95940.0,0.00293762]
["bitfinex","BTCUSD",1736728678383,0.36626755,95941.0,95940.0,0.00093762]
["bitfinex","BTCUSD",1736728678750,0.36626755,95941.0,95940.0,0.00293762]
["bitfinex","BTCUSD",1736728678923,0.36626755,95941.0,95940.0,0.00093762]
["bitfinex","BTCUSD",1736728679444,0.36626755,95941.0,95940.0,0.00293762]
["bitfinex","BTCUSD",1736728680058,0.36626755,95941.0,95940.0,0.00093762]
["bitfinex","BTCUSD",1736728680410,0.37126755,95941.0,95940.0,0.00093762]
["bitfinex","BTCUSD",1736728680869,0.005,95937.0,95928.0,0.00093753]
["bitfinex","BTCUSD",1736728681216,0.028,95919.0,95913.0,0.00093742]
["bitfinex","BTCUSD",1736728681454,0.12729976,95915.0,95888.0,0.0466]
["bitfinex","BTCUSD",1736728681689,0.10429976,95911.0,95890.0,0.095]
["bitfinex","BTCUSD",1736728681900,0.023,95899.0,95890.0,0.095]
["bitfinex","BTCUSD",1736728682163,0.023,95899.0,95891.0,0.00462311]
["bitfinex","BTCUSD",1736728682164,0.10429976,95898.0,95891.0,0.00462311]
["bitfinex","BTCUSD",1736728682395,0.440115,95897.0,95891.0,0.00462311]
["bitfinex","BTCUSD",1736728682677,0.231561,95895.0,95888.0,0.0466]
["bitfinex","BTCUSD",1736728682866,0.231565,95893.0,95892.0,0.00462241]
["bitfinex","BTCUSD",1736728683073,0.231565,95893.0,95884.0,0.00093797]
["bitfinex","BTCUSD",1736728683074,0.33586476,95893.0,95884.0,0.00093797]
["bitfinex","BTCUSD",1736728683277,0.023,95891.0,95884.0,0.00093797]
["bitfinex","BTCUSD",1736728683541,0.023,95887.0,95884.0,0.00093797]
["bitfinex","BTCUSD",1736728683761,0.023,95885.0,95884.0,0.00093797]
["bitfinex","BTCUSD",1736728684019,0.12729976,95885.0,95884.0,0.00093797]
["bitfinex","BTCUSD",1736728684252,0.10429976,95885.0,95884.0,0.10293797]
["bitfinex","BTCUSD",1736728684717,0.10429976,95885.0,95884.0,0.00580412]
["bitfinex","BTCUSD",1736728684939,0.10429976,95885.0,95884.0,0.01380412]
["bitfinex","BTCUSD",1736728685194,0.12729976,95885.0,95884.0,0.00293797]
["bitfinex","BTCUSD",1736728685675,0.12729976,95885.0,95884.0,0.01093797]
["bitfinex","BTCUSD",1736728686202,0.12729976,95885.0,95884.0,0.00893797]
["bitfinex","BTCUSD",1736728686625,0.023,95884.0,95853.0,0.00093753]
["bitfinex","BTCUSD",1736728686896,0.208633,95862.0,95854.0,0.00491483]
["bitfinex","BTCUSD",1736728687202,0.023,95860.0,95854.0,0.00491483]
["bitfinex","BTCUSD",1736728687403,0.023,95858.0,95854.0,0.00491483]
["bitfinex","BTCUSD",1736728687541,0.023,95856.0,95854.0,0.00491483]
["bitfinex","BTCUSD",1736728687743,0.023,95854.0,95837.0,0.0752]
["bitfinex","BTCUSD",1736728687936,0.023,95851.0,95837.0,0.0752]
["bitfinex","BTCUSD",1736728688202,0.31295476,95852.0,95844.0,0.0001464]
["bitfinex","BTCUSD",1736728688203,0.33596976,95845.0,95844.0,0.0001464]
["bitfinex","BTCUSD",1736728688795,0.34096976,95845.0,95844.0,0.0001464]
["bitfinex","BTCUSD",1736728688975,0.35432415,95845.0,95844.0,0.0001464]
["bitfinex","BTCUSD",1736728689592,0.37471576,95845.0,95844.0,0.0001464]
["bitfinex","BTCUSD",1736728689746,0.52471576,95845.0,95844.0,0.0001464]
["bitfinex","BTCUSD",1736728690380,0.51136137,95845.0,95844.0,0.0001464]
["bitfinex","BTCUSD",1736728690572,0.51136137,95845.0,95844.0,0.0051464]
["bitfinex","BTCUSD",1736728690777,0.51136137,95845.0,95844.0,0.0040617]
["bitfinex","BTCUSD",1736728690995,0.005,95834.0,95832.0,0.0009383]
["bitfinex","BTCUSD",1736728691236,0.33522273,95833.0,95832.0,0.00108476]
["bitfinex","BTCUSD",1736728692272,0.12652673,95833.0,95832.0,1e-08]
["bitfinex","BTCUSD",1736728692628,0.12652673,95833.0,95832.0,0.00400001]
["bitfinex","BTCUSD",1736728693249,0.12447668,95833.0,95832.0,0.00400001]
["bitfinex","BTCUSD",1736728693443,0.14497057,95833.0,95832.0,0.00500001]
["bitfinex","BTCUSD",1736728693635,0.18555065,95833.0,95832.0,0.00500001]
["bitfinex","BTCUSD",1736728693838,0.3093414,95833.0,95832.0,0.00500001]
["bitfinex","BTCUSD",1736728694429,0.3093414,95833.0,95832.0,1e-08]
["bitfinex","BTCUSD",1736728694548,0.3093414,95833.0,95832.0,0.00300001]
["bitfinex","BTCUSD",1736728694743,0.3093414,95833.0,95832.0,1e-08]
["bitfinex","BTCUSD",1736728695146,0.3103414,95833.0,95832.0,1e-08]
["bitfinex","BTCUSD",1736728695554,0.208756,95806.0,95805.0,0.1]
["bitfinex","BTCUSD",1736728695830,0.10429976,95806.0,95805.0,0.1]
["bitfinex","BTCUSD",1736728695985,0.12729976,95806.0,95805.0,0.1]
["bitfinex","BTCUSD",1736728696576,0.10429976,95806.0,95805.0,0.1]
["bitfinex","BTCUSD",1736728696782,0.12729976,95806.0,95805.0,0.1]
["bitfinex","BTCUSD",1736728697279,0.12729976,95806.0,95805.0,0.003]
["bitfinex","BTCUSD",1736728697643,0.12829976,95806.0,95805.0,0.109]
["bitfinex","BTCUSD",1736728697921,0.14809045,95806.0,95805.0,1.6]
["bitfinex","BTCUSD",1736728698168,0.14809045,95806.0,95805.0,1.603]
["bitfinex","BTCUSD",1736728698337,0.14909045,95806.0,95805.0,1.612]
["bitfinex","BTCUSD",1736728698513,0.14809045,95806.0,95805.0,1.603]
["bitfinex","BTCUSD",1736728698928,0.14909045,95806.0,95805.0,1.609]
["bitfinex","BTCUSD",1736728699187,0.14809045,95806.0,95805.0,1.603]
["bitfinex","BTCUSD",1736728699344,0.14809045,95806.0,95805.0,0.003]
["bitfinex","BTCUSD",1736728699540,0.14809045,95806.0,95767.0,0.1]
["bitfinex","BTCUSD",1736728699541,0.1,95796.0,95769.0,0.0483]
["bitfinex","BTCUSD",1736728699747,0.10429976,95789.0,95788.0,0.00014658]
["bitfinex","BTCUSD",1736728700202,0.12729976,95789.0,95788.0,0.00014658]
["bitfinex","BTCUSD",1736728700826,0.38663957,95789.0,95788.0,0.00014658]
["bitfinex","BTCUSD",1736728701144,0.48793823,95789.0,95788.0,0.00014658]
["bitfinex","BTCUSD",1736728701352,0.208866,95755.0,95753.0,0.0483]
["bitfinex","BTCUSD",1736728701551,0.208866,95755.0,95754.0,0.00142582]
["bitfinex","BTCUSD",1736728701552,0.33616576,95755.0,95754.0,0.00142582]
["bitfinex","BTCUSD",1736728701666,0.10429976,95755.0,95754.0,0.00142582]
["bitfinex","BTCUSD",1736728702069,0.12729976,95755.0,95754.0,0.00142582]
["bitfinex","BTCUSD",1736728703068,0.12729976,95755.0,95714.0,0.1]
["bitfinex","BTCUSD",1736728703069,0.1,95737.0,95714.0,0.1]
["bitfinex","BTCUSD",1736728703268,0.38729976,95737.0,95714.0,0.1]
["bitfinex","BTCUSD",1736728703495,0.37729976,95737.0,95714.0,0.1]
["bitfinex","BTCUSD",1736728704093,0.208953,95715.0,95709.0,0.07733852]
["bitfinex","BTCUSD",1736728704295,0.023,95713.0,95709.0,0.00093852]
["bitfinex","BTCUSD",1736728704494,0.231962,95711.0,95710.0,0.00543629]
["bitfinex","BTCUSD",1736728704706,0.208964,95710.0,95709.0,0.00093852]
["bitfinex","BTCUSD",1736728704912,0.31326376,95710.0,95709.0,0.00093852]
["bitfinex","BTCUSD",1736728705113,0.33626376,95710.0,95709.0,0.00093852]
["bitfinex","BTCUSD",1736728705353,0.12729976,95710.0,95709.0,0.00693852]
["bitfinex","BTCUSD",1736728705560,0.10478959,95710.0,95709.0,0.00693852]
["bitfinex","BTCUSD",1736728705872,0.12778959,95710.0,95709.0,0.00693852]
["bitfinex","BTCUSD",1736728706251,0.12778959,95710.0,95709.0,0.00093852]
["bitfinex","BTCUSD",1736728707017,0.12778959,95710.0,95709.0,0.00193852]
["bitfinex","BTCUSD",1736728707237,0.10478959,95710.0,95695.0,0.0764]
["bitfinex","BTCUSD",1736728707445,0.023,95706.0,95695.0,0.0764]
["bitfinex","BTCUSD",1736728707764,0.10429976,95706.0,95695.0,0.0764]
["bitfinex","BTCUSD",1736728707989,0.10429976,95706.0,95700.0,0.208986]
["bitfinex","BTCUSD",1736728708164,0.10429976,95706.0,95705.0,1.5]
["bitfinex","BTCUSD",1736728708565,0.12729976,95706.0,95705.0,1.50573684]
["bitfinex","BTCUSD",1736728708989,0.12829976,95706.0,95705.0,1.50573684]
["bitfinex","BTCUSD",1736728709213,0.12729976,95706.0,95705.0,1.50573684]
["bitfinex","BTCUSD",1736728709768,0.12829976,95706.0,95705.0,1.51273684]
["bitfinex","BTCUSD",1736728710177,0.12829976,95706.0,95705.0,1.51473684]
["bitfinex","BTCUSD",1736728710747,0.12829976,95706.0,95705.0,1.51273684]
["bitfinex","BTCUSD",1736728710748,0.001,95706.0,95705.0,1.51273684]
["bitfinex","BTCUSD",1736728710919,0.00048983,95710.0,95706.0,0.286873]
["bitfinex","BTCUSD",1736728711347,0.00048983,95710.0,95707.0,0.00492259]
["bitfinex","BTCUSD",1736728711488,0.10478959,95710.0,95708.0,0.208968]
["bitfinex","BTCUSD",1736728711717,0.00048983,95710.0,95708.0,0.208968]
["bitfinex","BTCUSD",1736728711918,0.00048983,95710.0,95709.0,0.00490597]
["bitfinex","BTCUSD",1736728712198,0.00148983,95710.0,95709.0,1.50490597]
["bitfinex","BTCUSD",1736728712409,0.12778959,95710.0,95709.0,1.5]
["bitfinex","BTCUSD",1736728712622,0.27778959,95710.0,95709.0,0.00484208]
["bitfinex","BTCUSD",1736728712821,0.32746385,95710.0,95709.0,0.00484208]
["bitfinex","BTCUSD",1736728713013,0.32746385,95710.0,95703.0,7e-05]
["bitfinex","BTCUSD",1736728713014,0.590933,95709.0,95703.0,7e-05]
["bitfinex","BTCUSD",1736728713251,0.023,95706.0,95703.0,7e-05]
["bitfinex","BTCUSD",1736728713456,0.10429976,95705.0,95703.0,7e-05]
["bitfinex","BTCUSD",1736728713684,0.00048983,95710.0,95703.0,7e-05]
["bitfinex","BTCUSD",1736728713886,0.00048983,95710.0,95706.0,0.208972]
["bitfinex","BTCUSD",1736728714092,0.10429976,95709.0,95707.0,1.5]
["bitfinex","BTCUSD",1736728714318,0.023,95708.0,95707.0,1.50487945]
["bitfinex","BTCUSD",1736728714467,0.023,95708.0,95707.0,0.00487945]
["bitfinex","BTCUSD",1736728714468,0.12729976,95708.0,95707.0,0.00487945]
["bitfinex","BTCUSD",1736728714667,0.16097422,95708.0,95707.0,0.00487945]
["bitfinex","BTCUSD",1736728714879,0.023,95706.0,95703.0,0.00207]
["bitfinex","BTCUSD",1736728715078,0.27729976,95704.0,95703.0,0.01107]
["bitfinex","BTCUSD",1736728715262,0.27729976,95704.0,95703.0,0.00207]
["bitfinex","BTCUSD",1736728716259,0.27729976,95704.0,95703.0,0.00107]
["bitfinex","BTCUSD",1736728716960,0.10429976,95704.0,95703.0,0.00107]
["bitfinex","BTCUSD",1736728717569,0.12729976,95704.0,95703.0,7e-05]
["bitfinex","BTCUSD",1736728717990,0.12729976,95704.0,95703.0,0.00107]
["bitfinex","BTCUSD",1736728718190,0.00048983,95710.0,95704.0,0.078]
["bitfinex","BTCUSD",1736728718400,0.023,95708.0,95704.0,0.078]
["bitfinex","BTCUSD",1736728718711,0.231973,95706.0,95705.0,0.00492285]
["bitfinex","BTCUSD",1736728718938,0.33627276,95706.0,95705.0,0.00492285]
["bitfinex","BTCUSD",1736728719060,0.33627276,95706.0,95703.0,0.00107]
["bitfinex","BTCUSD",1736728719259,0.33627276,95706.0,95703.0,7e-05]
["bitfinex","BTCUSD",1736728719260,0.231977,95704.0,95703.0,7e-05]
["bitfinex","BTCUSD",1736728719467,0.33627676,95704.0,95703.0,7e-05]
["bitfinex","BTCUSD",1736728719720,0.33627676,95704.0,95703.0,0.00507]
["bitfinex","BTCUSD",1736728719926,0.39292725,95704.0,95703.0,0.00707]
["bitfinex","BTCUSD",1736728720284,0.39292725,95704.0,95703.0,0.00601138]
["bitfinex","BTCUSD",1736728720679,0.39292725,95704.0,95703.0,0.00801138]
["bitfinex","BTCUSD",1736728720880,0.33627676,95704.0,95703.0,0.00801138]
["bitfinex","BTCUSD",1736728721087,0.33627676,95704.0,95703.0,0.00601138]
["bitfinex","BTCUSD",1736728721424,0.33627676,95704.0,95703.0,0.00201138]
["bitfinex","BTCUSD",1736728721657,0.48627676,95704.0,95703.0,0.00201138]
["bitfinex","BTCUSD",1736728721870,0.48627676,95704.0,95703.0,0.00501138]
["bitfinex","BTCUSD",1736728722042,0.48627676,95704.0,95703.0,0.00201138]
["bitfinex","BTCUSD",1736728722369,0.12729976,95704.0,95703.0,0.00501138]
["bitfinex","BTCUSD",1736728722575,0.00048983,95710.0,95704.0,0.078]
["bitfinex","BTCUSD",1736728722712,0.10429976,95709.0,95704.0,0.495953]
["bitfinex","BTCUSD",1736728722920,0.00048983,95710.0,95705.0,1.5]
["bitfinex","BTCUSD",1736728723127,0.00048983,95710.0,95706.0,0.417946]
["bitfinex","BTCUSD",1736728723825,0.00048983,95710.0,95708.0,0.208968]
["bitfinex","BTCUSD",1736728724640,0.00048983,95710.0,95709.0,1.5]
["bitfinex","BTCUSD",1736728726700,0.12778959,95710.0,95709.0,1.5]
["bitfinex","BTCUSD",1736728727077,0.12778959,95710.0,95707.0,0.208971]
["bitfinex","BTCUSD",1736728727251,0.12778959,95710.0,95709.0,0.004]
["bitfinex","BTCUSD",1736728727457,0.12778959,95710.0,95709.0,0.011]
["bitfinex","BTCUSD",1736728727660,0.00048983,95710.0,95709.0,0.011]
["bitfinex","BTCUSD",1736728727843,0.00048983,95710.0,95709.0,0.007]
["bitfinex","BTCUSD",1736728728044,0.00048983,95710.0,95707.0,0.208971]
["bitfinex","BTCUSD",1736728728709,0.00048983,95710.0,95709.0,0.009]
["bitfinex","BTCUSD",1736728728929,0.00048983,95710.0,95709.0,0.01104464]
["bitfinex","BTCUSD",1736728730110,0.00048983,95710.0,95709.0,0.01504464]
["bitfinex","BTCUSD",1736728730308,0.00048983,95710.0,95709.0,0.00504464]
["bitfinex","BTCUSD",1736728730541,0.208857,95759.0,95739.0,0.2089]
["bitfinex","BTCUSD",1736728730542,0.00953121,95758.0,95739.0,0.2089]
["bitfinex","BTCUSD",1736728730749,0.10429976,95757.0,95745.0,0.18800461]
["bitfinex","BTCUSD",1736728731411,0.173,95756.0,95745.0,0.18800461]
["bitfinex","BTCUSD",1736728731611,0.173,95754.0,95745.0,0.18800461]
["bitfinex","BTCUSD",1736728731788,0.10429976,95753.0,95745.0,0.18800461]
["bitfinex","BTCUSD",1736728731989,0.00963571,95763.0,95746.0,1.5]
["bitfinex","BTCUSD",1736728732188,0.10429976,95762.0,95756.0,0.208862]
["bitfinex","BTCUSD",1736728732385,0.00963571,95763.0,95757.0,0.208862]
["bitfinex","BTCUSD",1736728732585,0.001,95758.0,95757.0,0.208862]
["bitfinex","BTCUSD",1736728732991,0.208813,95780.0,95763.0,0.208848]
["bitfinex","BTCUSD",1736728733168,0.10429976,95779.0,95763.0,0.208848]
["bitfinex","BTCUSD",1736728733604,0.023,95778.0,95769.0,0.18800461]
["bitfinex","BTCUSD",1736728733964,0.023,95776.0,95769.0,0.18800461]
["bitfinex","BTCUSD",1736728734245,0.10429976,95775.0,95760.0,0.18800461]
["bitfinex","BTCUSD",1736728734458,0.023,95774.0,95770.0,0.18800461]
["bitfinex","BTCUSD",1736728734654,0.023,95772.0,95770.0,0.18800461]
["bitfinex","BTCUSD",1736728734872,0.12729976,95771.0,95770.0,0.18815127]
["bitfinex","BTCUSD",1736728735298,0.12729976,95771.0,95770.0,0.00014666]
["bitfinex","BTCUSD",1736728736164,0.13714009,95771.0,95770.0,0.00014666]
["bitfinex","BTCUSD",1736728736986,0.12829976,95771.0,95770.0,0.00014666]
["bitfinex","BTCUSD",1736728739542,0.12729976,95771.0,95770.0,0.00014666]
["bitfinex","BTCUSD",1736728739944,0.12829976,95771.0,95770.0,0.00014666]
["bitfinex","BTCUSD",1736728741027,0.001,95771.0,95770.0,0.08114666]
["bitfinex","BTCUSD",1736728741228,0.10529976,95771.0,95770.0,0.08114666]
["bitfinex","BTCUSD",1736728741433,0.26582974,95771.0,95770.0,0.00014666]
["bitfinex","BTCUSD",1736728741834,0.27829976,95771.0,95770.0,0.00014666]
["bitfinex","BTCUSD",1736728742037,0.12729976,95771.0,95770.0,0.00014666]
["bitfinex","BTCUSD",1736728742466,0.12829976,95771.0,95770.0,0.00014666]
["bitfinex","BTCUSD",1736728742961,0.12729976,95771.0,95770.0,0.00014666]
["bitfinex","BTCUSD",1736728743365,0.001,95771.0,95770.0,0.00014666]
["bitfinex","BTCUSD",1736728744736,0.001,95771.0,95770.0,1.50014666]
["bitfinex","BTCUSD",1736728745311,0.15,95803.0,95789.0,0.208791]
["bitfinex","BTCUSD",1736728745514,0.10429976,95801.0,95792.0,0.18800461]
["bitfinex","BTCUSD",1736728745718,0.020566,95808.0,95799.0,0.208769]
["bitfinex","BTCUSD",1736728745929,0.00944442,95828.0,95801.0,0.208766]
["bitfinex","BTCUSD",1736728746149,0.208679,95841.0,95801.0,0.208766]
["bitfinex","BTCUSD",1736728746352,0.02090761,95831.0,95801.0,0.208766]
["bitfinex","BTCUSD",1736728746988,0.208679,95841.0,95801.0,0.208766]
["bitfinex","BTCUSD",1736728747138,0.00948504,95837.0,95801.0,0.20891266]
["bitfinex","BTCUSD",1736728747344,0.208679,95841.0,95801.0,0.21191266]
["bitfinex","BTCUSD",1736728747549,0.15,95840.0,95823.0,0.208717]
["bitfinex","BTCUSD",1736728747898,0.10429976,95825.0,95816.0,0.39673561]
["bitfinex","BTCUSD",1736728748462,0.10429976,95825.0,95816.0,0.18800461]
["bitfinex","BTCUSD",1736728748463,0.023,95824.0,95816.0,0.18800461]
["bitfinex","BTCUSD",1736728748666,0.10429976,95823.0,95821.0,0.208721]
["bitfinex","BTCUSD",1736728749121,0.023,95822.0,95817.0,0.208731]
["bitfinex","BTCUSD",1736728749247,0.12729976,95822.0,95817.0,0.208731]
["bitfinex","BTCUSD",1736728749838,0.15,95840.0,95825.0,0.285613]
["bitfinex","BTCUSD",1736728750183,0.0008533,95875.0,95825.0,0.331113]
["bitfinex","BTCUSD",1736728750433,0.0008533,95875.0,95832.0,0.208698]
["bitfinex","BTCUSD",1736728750662,0.0008533,95875.0,95864.0,0.208626]
["bitfinex","BTCUSD",1736728750863,0.10429976,95866.0,95864.0,0.208626]
["bitfinex","BTCUSD",1736728751227,0.0008533,95875.0,95864.0,0.208626]
["bitfinex","BTCUSD",1736728751619,0.0008533,95875.0,95866.0,0.208624]
["bitfinex","BTCUSD",1736728751822,0.00134403,95867.0,95866.0,0.208624]
["bitfinex","BTCUSD",1736728752234,0.00134403,95867.0,95866.0,1.708624]
["bitfinex","BTCUSD",1736728753264,0.00134403,95867.0,95866.0,1.816624]
["bitfinex","BTCUSD",1736728753440,0.00134403,95867.0,95866.0,1.810624]
["bitfinex","BTCUSD",1736728753822,0.00134403,95867.0,95866.0,1.818624]
["bitfinex","BTCUSD",1736728754023,0.00134403,95867.0,95866.0,2.02292376]
["bitfinex","BTCUSD",1736728754341,0.00134403,95867.0,95866.0,1.928624]
["bitfinex","BTCUSD",1736728755064,0.00134403,95867.0,95866.0,1.926624]
["bitfinex","BTCUSD",1736728755268,0.00134403,95867.0,95866.0,2.03492376]
["bitfinex","BTCUSD",1736728755612,0.0008533,95875.0,95872.0,0.1]
["bitfinex","BTCUSD",1736728755809,0.0008533,95875.0,95874.0,0.208607]
["bitfinex","BTCUSD",1736728756056,0.208486,95930.0,95907.0,0.208533]
["bitfinex","BTCUSD",1736728756282,0.10429976,95920.0,95911.0,0.18800461]
["bitfinex","BTCUSD",1736728757251,0.023,95919.0,95911.0,0.18815127]
["bitfinex","BTCUSD",1736728757452,0.1,95935.0,95911.0,0.18815127]
["bitfinex","BTCUSD",1736728757453,0.231514,95917.0,95911.0,0.00014666]
["bitfinex","BTCUSD",1736728757775,0.023,95915.0,95911.0,0.00014666]
["bitfinex","BTCUSD",1736728757972,0.023,95912.0,95911.0,0.00014666]
["bitfinex","BTCUSD",1736728758221,0.12729976,95912.0,95911.0,0.00014666]
["bitfinex","BTCUSD",1736728758432,0.27729976,95912.0,95911.0,0.00014666]
["bitfinex","BTCUSD",1736728761046,0.12729976,95912.0,95911.0,0.00014666]
["bitfinex","BTCUSD",1736728762257,0.12829976,95912.0,95911.0,0.00014666]
["bitfinex","BTCUSD",1736728762576,0.12729976,95912.0,95911.0,0.00014666]
["bitfinex","BTCUSD",1736728762785,0.12829976,95912.0,95911.0,0.00014666]
["bitfinex","BTCUSD",1736728763182,0.12729976,95912.0,95911.0,0.00014666]
["bitfinex","BTCUSD",1736728763619,0.33682376,95912.0,95911.0,0.00014666]
["bitfinex","BTCUSD",1736728764405,0.12829976,95912.0,95911.0,0.00014666]
["bitfinex","BTCUSD",1736728766079,0.14334557,95912.0,95911.0,0.00014666]
["bitfinex","BTCUSD",1736728766839,0.14234557,95912.0,95911.0,0.00014666]
["bitfinex","BTCUSD",1736728767138,0.51974557,95912.0,95911.0,0.00014666]
["bitfinex","BTCUSD",1736728767531,0.61974557,95912.0,95911.0,0.00014666]
["bitfinex","BTCUSD",1736728767736,0.208593,95881.0,95870.0,0.18800461]
["bitfinex","BTCUSD",1736728767961,0.023,95872.0,95862.0,0.00014687]
["bitfinex","BTCUSD",1736728768350,0.023,95870.0,95869.0,0.208618]
["bitfinex","BTCUSD",1736728768556,0.15,95888.0,95881.0,0.208591]
["bitfinex","BTCUSD",1736728768735,0.10429976,95887.0,95878.0,0.18800461]
["bitfinex","BTCUSD",1736728769153,0.10429976,95887.0,95878.0,0.208598]
["bitfinex","BTCUSD",1736728769306,0.10429976,95887.0,95881.0,0.208591]
["bitfinex","BTCUSD",1736728769526,0.023,95886.0,95881.0,0.208591]
["bitfinex","BTCUSD",1736728769732,0.023,95884.0,95881.0,0.208591]
["bitfinex","BTCUSD",1736728769884,0.208556,95898.0,95881.0,0.208591]
["bitfinex","BTCUSD",1736728769885,0.023,95882.0,95881.0,0.009]
["bitfinex","BTCUSD",1736728770091,0.12729976,95882.0,95881.0,0.002]
["bitfinex","BTCUSD",1736728770328,0.023,95881.0,95878.0,0.208598]
["bitfinex","BTCUSD",1736728770495,0.023,95879.0,95878.0,0.208598]
["bitfinex","BTCUSD",1736728770690,0.023,95878.0,95874.0,0.00093962]
["bitfinex","BTCUSD",1736728770897,0.208604,95875.0,95874.0,0.00093962]
["bitfinex","BTCUSD",1736728771104,0.12729976,95875.0,95874.0,0.00093962]
["bitfinex","BTCUSD",1736728771501,0.023,95874.0,95864.0,0.208628]
["bitfinex","BTCUSD",1736728771702,0.023,95872.0,95870.0,0.208614]
["bitfinex","BTCUSD",1736728771918,0.10429976,95874.0,95870.0,0.208614]
["bitfinex","BTCUSD",1736728772120,0.023,95872.0,95863.0,1.5]
["bitfinex","BTCUSD",1736728772322,0.023,95870.0,95863.0,1.5]
["bitfinex","BTCUSD",1736728772520,0.023,95868.0,95863.0,1.5]
["bitfinex","BTCUSD",1736728772751,0.023,95866.0,95863.0,1.5]
["bitfinex","BTCUSD",1736728772962,0.023,95864.0,95863.0,1.5]
["bitfinex","BTCUSD",1736728773139,0.12729976,95864.0,95863.0,1.5]
["bitfinex","BTCUSD",1736728773344,0.12729976,95864.0,95863.0,1.711631]
["bitfinex","BTCUSD",1736728773549,0.208563,95895.0,95863.0,1.711631]
["bitfinex","BTCUSD",1736728773550,0.208563,95895.0,95863.0,1.503]
["bitfinex","BTCUSD",1736728773745,0.10429976,95894.0,95886.0,0.208579]
["bitfinex","BTCUSD",1736728773948,0.15,95893.0,95880.0,0.18800461]
["bitfinex","BTCUSD",1736728774196,0.31287176,95890.0,95870.0,0.18800461]
["bitfinex","BTCUSD",1736728774345,0.023,95882.0,95870.0,0.18800461]
["bitfinex","BTCUSD",1736728774608,0.023,95880.0,95870.0,0.18800461]
["bitfinex","BTCUSD",1736728774766,0.023,95878.0,95871.0,1.5]
["bitfinex","BTCUSD",1736728774947,0.15,95887.0,95863.0,0.011]
["bitfinex","BTCUSD",1736728774948,0.023,95874.0,95863.0,0.011]
["bitfinex","BTCUSD",1736728775174,0.023,95872.0,95863.0,0.002]
["bitfinex","BTCUSD",1736728775376,0.023,95870.0,95863.0,0.007]
["bitfinex","BTCUSD",1736728775588,0.23162,95868.0,95863.0,0.007]
["bitfinex","BTCUSD",1736728775788,0.023,95866.0,95852.0,1.5]
["bitfinex","BTCUSD",1736728775993,0.208616,95870.0,95852.0,1.5]
["bitfinex","BTCUSD",1736728775994,0.27729976,95863.0,95852.0,1.5]
["bitfinex","BTCUSD",1736728776200,0.27729976,95863.0,95836.0,0.208688]
["bitfinex","BTCUSD",1736728776201,0.27729976,95863.0,95841.0,0.208677]
["bitfinex","BTCUSD",1736728776402,0.12729976,95863.0,95850.0,0.18800461]
["bitfinex","BTCUSD",1736728776605,0.12729976,95863.0,95847.0,0.208664]
["bitfinex","BTCUSD",1736728777222,0.12829976,95863.0,95847.0,0.208664]
["bitfinex","BTCUSD",1736728777425,0.12829976,95863.0,95853.0,0.208652]
["bitfinex","BTCUSD",1736728777831,0.12829976,95863.0,95847.0,0.208664]
["bitfinex","BTCUSD",1736728778072,0.12929976,95863.0,95847.0,0.208664]
["bitfinex","BTCUSD",1736728778501,0.12729976,95863.0,95847.0,0.208664]
["bitfinex","BTCUSD",1736728778855,0.12729976,95863.0,95862.0,0.00214687]
["bitfinex","BTCUSD",1736728779058,0.12729976,95863.0,95862.0,0.00014687]
["bitfinex","BTCUSD",1736728779273,0.12729976,95863.0,95862.0,0.00214687]
["bitfinex","BTCUSD",1736728779501,0.27729976,95863.0,95862.0,0.00214687]
["bitfinex","BTCUSD",1736728779676,0.208659,95850.0,95812.0,0.208741]
["bitfinex","BTCUSD",1736728779878,0.231663,95848.0,95831.0,0.2087]
["bitfinex","BTCUSD",1736728780063,0.023,95846.0,95833.0,0.208696]
["bitfinex","BTCUSD",1736728780262,0.023,95844.0,95832.0,0.00483451]
["bitfinex","BTCUSD",1736728780558,0.023,95842.0,95832.0,0.00483451]
["bitfinex","BTCUSD",1736728780760,0.023,95840.0,95836.0,0.208688]
["bitfinex","BTCUSD",1736728780964,0.023,95840.0,95832.0,0.00483451]
["bitfinex","BTCUSD",1736728780965,0.208616,95870.0,95832.0,0.00483451]
["bitfinex","BTCUSD",1736728781177,0.10429976,95869.0,95850.0,0.18800461]
["bitfinex","BTCUSD",1736728781378,0.10429976,95869.0,95845.0,0.0783]
["bitfinex","BTCUSD",1736728781379,0.002,95863.0,95845.0,0.0783]
["bitfinex","BTCUSD",1736728781604,0.173,95861.0,95851.0,0.00483992]
["bitfinex","BTCUSD",1736728781782,0.15,95854.0,95851.0,0.00483992]
["bitfinex","BTCUSD",1736728782141,0.15,95854.0,95840.0,1.5]
["bitfinex","BTCUSD",1736728782142,0.023,95851.0,95840.0,1.5]
["bitfinex","BTCUSD",1736728782355,0.20869,95836.0,95832.0,0.005]
["bitfinex","BTCUSD",1736728782555,0.231694,95834.0,95832.0,0.005]
["bitfinex","BTCUSD",1736728782781,0.12729976,95833.0,95820.0,1.5]
["bitfinex","BTCUSD",1736728782959,0.2087,95831.0,95820.0,1.5]
["bitfinex","BTCUSD",1736728783133,0.12729976,95830.0,95820.0,1.5]
["bitfinex","BTCUSD",1736728784093,0.12729976,95830.0,95813.0,0.00976]
["bitfinex","BTCUSD",1736728784224,0.12729976,95830.0,95807.0,0.0783]
["bitfinex","BTCUSD",1736728784420,0.27729976,95830.0,95805.0,0.208757]
["bitfinex","BTCUSD",1736728785434,0.27729976,95830.0,95829.0,0.00849073]
["bitfinex","BTCUSD",1736728785642,0.27729976,95830.0,95829.0,0.00149073]
["bitfinex","BTCUSD",1736728785847,0.27729976,95830.0,95829.0,0.00049073]
["bitfinex","BTCUSD",1736728786068,0.46778748,95830.0,95829.0,0.00049073]
["bitfinex","BTCUSD",1736728786249,0.47423913,95830.0,95829.0,0.00049073]
["bitfinex","BTCUSD",1736728786725,0.47423913,95830.0,95780.0,0.36816435]
["bitfinex","BTCUSD",1736728786726,0.023,95792.0,95780.0,0.36816435]
["bitfinex","BTCUSD",1736728786929,0.023,95790.0,95781.0,0.208809]
["bitfinex","BTCUSD",1736728787154,0.023,95788.0,95781.0,0.208809]
["bitfinex","BTCUSD",1736728787331,0.023,95786.0,95781.0,0.417618]
["bitfinex","BTCUSD",1736728787533,0.023,95784.0,95781.0,0.208809]
["bitfinex","BTCUSD",1736728787737,0.023,95782.0,95781.0,0.208809]
["bitfinex","BTCUSD",1736728787963,0.023,95781.0,95776.0,0.208819]
["bitfinex","BTCUSD",1736728788289,0.12729976,95780.0,95779.0,0.21347644]
["bitfinex","BTCUSD",1736728788520,0.15,95805.0,95779.0,0.00466244]
["bitfinex","BTCUSD",1736728788761,0.15,95803.0,95790.0,0.18800461]
["bitfinex","BTCUSD",1736728788921,0.023,95800.0,95781.0,0.002]
["bitfinex","BTCUSD",1736728789072,0.023,95798.0,95791.0,0.00470053]
["bitfinex","BTCUSD",1736728789271,0.15,95801.0,95780.0,0.18800461]
["bitfinex","BTCUSD",1736728789272,0.023,95796.0,95782.0,0.208807]
["bitfinex","BTCUSD",1736728789472,0.023,95794.0,95783.0,0.00470613]
["bitfinex","BTCUSD",1736728789751,0.023,95790.0,95779.0,0.003]
["bitfinex","BTCUSD",1736728789911,0.023,95788.0,95779.0,0.003]
["bitfinex","BTCUSD",1736728790112,0.023,95786.0,95780.0,0.00471613]
["bitfinex","BTCUSD",1736728790339,0.023,95784.0,95780.0,0.00471613]
["bitfinex","BTCUSD",1736728790576,0.023,95782.0,95780.0,0.00471613]
["bitfinex","BTCUSD",1736728790774,0.12729976,95781.0,95778.0,0.00108387]
["bitfinex","BTCUSD",1736728790985,0.023,95780.0,95778.0,0.00108387]
["bitfinex","BTCUSD",1736728791189,0.12729976,95779.0,95778.0,0.20989787]
["bitfinex","BTCUSD",1736728791433,0.12729976,95779.0,95778.0,0.00108387]
["bitfinex","BTCUSD",1736728791872,0.33611376,95779.0,95778.0,0.00108387]
["bitfinex","BTCUSD",1736728792504,0.33611376,95779.0,95778.0,0.00308387]
["bitfinex","BTCUSD",1736728792680,0.50684699,95779.0,95778.0,0.00308387]
["bitfinex","BTCUSD",1736728792928,0.27729976,95779.0,95778.0,0.00308387]
["bitfinex","BTCUSD",1736728793136,0.27729976,95779.0,95778.0,0.00808387]
["bitfinex","BTCUSD",1736728793337,0.12729976,95779.0,95778.0,1.50808387]
["bitfinex","BTCUSD",1736728793509,0.12729976,95779.0,95778.0,1.50308387]
["bitfinex","BTCUSD",1736728793656,0.12729976,95779.0,95778.0,1.50108387]
["bitfinex","BTCUSD",1736728794068,0.12729976,95779.0,95778.0,1.50208387]
["bitfinex","BTCUSD",1736728794688,0.208761,95804.0,95788.0,0.208793]
["bitfinex","BTCUSD",1736728794897,0.10429976,95801.0,95784.0,0.208801]
["bitfinex","BTCUSD",1736728795304,0.023,95799.0,95784.0,0.417603]
["bitfinex","BTCUSD",1736728795509,0.023,95797.0,95789.0,0.20879]
["bitfinex","BTCUSD",1736728795703,0.023,95797.0,95781.0,0.0774]
["bitfinex","BTCUSD",1736728795704,0.04548761,95830.0,95793.0,0.208783]
["bitfinex","BTCUSD",1736728795927,0.10429976,95826.0,95794.0,0.00104397]
["bitfinex","BTCUSD",1736728796136,0.10429976,95807.0,95784.0,0.006]
["bitfinex","BTCUSD",1736728796358,0.173,95806.0,95793.0,0.208782]
["bitfinex","BTCUSD",1736728796608,0.173,95806.0,95797.0,0.18800461]
["bitfinex","BTCUSD",1736728796815,0.173,95806.0,95798.0,0.208772]
["bitfinex","BTCUSD",1736728797016,0.075,95843.0,95797.0,0.18800461]
["bitfinex","BTCUSD",1736728797242,0.10429976,95825.0,95823.0,0.208717]
["bitfinex","BTCUSD",1736728797453,0.10429976,95825.0,95816.0,0.18800461]
["bitfinex","BTCUSD",1736728798116,0.10429976,95825.0,95818.0,0.208729]
["bitfinex","BTCUSD",1736728798322,0.023,95824.0,95818.0,0.208729]
["bitfinex","BTCUSD",1736728798520,0.023,95822.0,95818.0,0.208729]
["bitfinex","BTCUSD",1736728798697,0.023,95820.0,95818.0,0.208729]
["bitfinex","BTCUSD",1736728798878,0.023,95819.0,95818.0,0.208729]
["bitfinex","BTCUSD",1736728799701,0.023,95819.0,95818.0,0.211729]
["bitfinex","BTCUSD",1736728799898,0.023,95819.0,95818.0,0.208729]
["bitfinex","BTCUSD",1736728800240,0.023,95819.0,95818.0,0.211729]
["bitfinex","BTCUSD",1736728800439,0.00049061,95825.0,95824.0,0.208715]
["bitfinex","BTCUSD",1736728801181,0.10479037,95825.0,95819.0,0.208726]
["bitfinex","BTCUSD",1736728801334,0.10429976,95824.0,95819.0,0.208726]
["bitfinex","BTCUSD",1736728801740,0.00049061,95825.0,95820.0,0.208724]
["bitfinex","BTCUSD",1736728801977,0.00049061,95825.0,95822.0,0.20872]
["bitfinex","BTCUSD",1736728802180,0.00049061,95825.0,95824.0,0.208715]
["bitfinex","BTCUSD",1736728803360,0.00049061,95825.0,95824.0,1.727755]
["bitfinex","BTCUSD",1736728803566,0.00049061,95825.0,95824.0,1.718755]
["bitfinex","BTCUSD",1736728804301,0.00049061,95825.0,95824.0,1.721755]
["bitfinex","BTCUSD",1736728805083,0.00049061,95825.0,95824.0,1.730755]
["bitfinex","BTCUSD",1736728806113,0.00049061,95825.0,95824.0,1.73169517]
["bitfinex","BTCUSD",1736728806312,0.00049061,95825.0,95824.0,1.83169517]
["bitfinex","BTCUSD",1736728806573,0.00049061,95825.0,95824.0,1.93599493]
["bitfinex","BTCUSD",1736728807185,0.00049061,95825.0,95824.0,1.83299493]
["bitfinex","BTCUSD",1736728807357,0.00049061,95825.0,95824.0,1.93299493]
["bitfinex","BTCUSD",1736728807565,0.00049061,95825.0,95824.0,1.93799493]
["bitfinex","BTCUSD",1736728807780,6.1e-07,95825.0,95824.0,1.93799493]
["bitfinex","BTCUSD",1736728807980,6.1e-07,95825.0,95824.0,1.93299493]
["bitfinex","BTCUSD",1736728808180,6.1e-07,95825.0,95824.0,1.92399493]
["bitfinex","BTCUSD",1736728808384,6.1e-07,95825.0,95824.0,1.92899493]
["bitfinex","BTCUSD",1736728808605,6.1e-07,95825.0,95824.0,1.93799493]
["bitfinex","BTCUSD",1736728808761,6.1e-07,95825.0,95824.0,1.92899493]
["bitfinex","BTCUSD",1736728809554,6.1e-07,95825.0,95824.0,1.93799493]
["bitfinex","BTCUSD",1736728810578,6.1e-07,95825.0,95824.0,1.72365517]
["bitfinex","BTCUSD",1736728810798,6.1e-07,95825.0,95824.0,0.23369517]
["bitfinex","BTCUSD",1736728811054,6.1e-07,95825.0,95824.0,0.01494017]
["bitfinex","BTCUSD",1736728811624,0.12730037,95825.0,95824.0,0.01494017]
["bitfinex","BTCUSD",1736728812438,0.12730037,95825.0,95824.0,0.00094017]
["bitfinex","BTCUSD",1736728812439,0.27730037,95825.0,95824.0,0.00094017]
["bitfinex","BTCUSD",1736728812650,0.49189407,95825.0,95824.0,0.00994017]
["bitfinex","BTCUSD",1736728812846,0.49189407,95825.0,95824.0,0.01494017]
["bitfinex","BTCUSD",1736728813072,0.49189407,95825.0,95824.0,0.00594017]
["bitfinex","BTCUSD",1736728813253,0.59189407,95825.0,95824.0,0.00594017]
["bitfinex","BTCUSD",1736728813463,0.55920037,95825.0,95824.0,0.00594017]
["bitfinex","BTCUSD",1736728813665,0.45920037,95825.0,95824.0,0.00594017]
["bitfinex","BTCUSD",1736728813871,0.55920037,95825.0,95824.0,0.00594017]
["bitfinex","BTCUSD",1736728814073,0.45920037,95825.0,95824.0,0.00594017]
["bitfinex","BTCUSD",1736728814271,0.35920037,95825.0,95824.0,0.00594017]
["bitfinex","BTCUSD",1736728814490,0.35920037,95825.0,95824.0,0.00094017]
["bitfinex","BTCUSD",1736728814491,0.10430037,95825.0,95824.0,0.00094017]
["bitfinex","BTCUSD",1736728815474,0.12730037,95825.0,95824.0,1.50194017]
["bitfinex","BTCUSD",1736728815673,0.12730037,95825.0,95824.0,1.50094017]
["bitfinex","BTCUSD",1736728816099,0.12730037,95825.0,95824.0,0.00194017]
["bitfinex","BTCUSD",1736728816258,0.12730037,95825.0,95824.0,0.00094017]
["bitfinex","BTCUSD",1736728817303,0.12730037,95825.0,95824.0,0.00294017]
["bitfinex","BTCUSD",1736728818175,0.12730037,95825.0,95824.0,0.00894017]
["bitfinex","BTCUSD",1736728818560,0.12730037,95825.0,95824.0,0.00294017]
["bitfinex","BTCUSD",1736728818793,0.12730037,95825.0,95824.0,0.00094017]
["bitfinex","BTCUSD",1736728818999,0.12730037,95825.0,95824.0,0.00194017]
["bitfinex","BTCUSD",1736728819197,0.12730037,95825.0,95824.0,0.00294017]
["bitfinex","BTCUSD",1736728819640,0.12730037,95825.0,95824.0,0.00194017]
["bitfinex","BTCUSD",1736728820699,6.1e-07,95825.0,95824.0,0.00194017]
["bitfinex","BTCUSD",1736728821123,6.1e-07,95825.0,95824.0,0.00298365]
["bitfinex","BTCUSD",1736728821730,6.1e-07,95825.0,95824.0,0.00198365]
["bitfinex","BTCUSD",1736728822028,6.1e-07,95825.0,95824.0,0.00298365]
["bitfinex","BTCUSD",1736728822240,6.1e-07,95825.0,95824.0,1.50094017]
["bitfinex","BTCUSD",1736728822449,0.12730037,95825.0,95824.0,0.00094017]
["bitfinex","BTCUSD",1736728822655,0.12730037,95825.0,95824.0,0.00894017]
["bitfinex","BTCUSD",1736728823280,0.12730037,95825.0,95824.0,0.00094017]
["bitfinex","BTCUSD",1736728823691,0.12730037,95825.0,95824.0,0.01194017]
["bitfinex","BTCUSD",1736728823910,6.1e-07,95825.0,95824.0,0.01194017]
["bitfinex","BTCUSD",1736728824119,6.1e-07,95825.0,95824.0,0.00894017]
["bitfinex","BTCUSD",1736728824316,6.1e-07,95825.0,95824.0,1.50894017]
["bitfinex","BTCUSD",1736728824542,6.1e-07,95825.0,95824.0,1.50994017]
["bitfinex","BTCUSD",1736728824975,6.1e-07,95825.0,95824.0,1.57984017]
["bitfinex","BTCUSD",1736728825192,6.1e-07,95825.0,95824.0,1.62924017]
["bitfinex","BTCUSD",1736728825394,6.1e-07,95825.0,95824.0,1.63224017]
["bitfinex","BTCUSD",1736728825588,6.1e-07,95825.0,95824.0,1.62924017]
["bitfinex","BTCUSD",1736728826100,6.1e-07,95825.0,95824.0,1.63724017]
["bitfinex","BTCUSD",1736728826318,6.1e-07,95825.0,95824.0,1.73624017]
["bitfinex","BTCUSD",1736728826518,6.1e-07,95825.0,95824.0,1.64584017]
["bitfinex","BTCUSD",1736728826722,6.1e-07,95825.0,95824.0,1.64884017]
["bitfinex","BTCUSD",1736728826934,6.1e-07,95825.0,95824.0,1.63924017]
["bitfinex","BTCUSD",1736728827261,6.1e-07,95825.0,95824.0,1.63784017]
["bitfinex","BTCUSD",1736728827503,6.1e-07,95825.0,95824.0,1.64284017]
["bitfinex","BTCUSD",1736728828336,6.1e-07,95825.0,95824.0,1.74284017]
["bitfinex","BTCUSD",1736728828574,6.1e-07,95825.0,95824.0,1.75084017]
["bitfinex","BTCUSD",1736728828914,6.1e-07,95825.0,95824.0,1.73784017]
["bitfinex","BTCUSD",1736728829115,6.1e-07,95825.0,95824.0,1.64224017]
["bitfinex","BTCUSD",1736728829342,6.1e-07,95825.0,95824.0,0.15184017]
["bitfinex","BTCUSD",1736728829547,6.1e-07,95825.0,95824.0,0.15288353]
["bitfinex","BTCUSD",1736728829753,6.1e-07,95825.0,95824.0,1.75288353]
["bitfinex","BTCUSD",1736728829949,6.1e-07,95825.0,95824.0,1.64224017]
["bitfinex","BTCUSD",1736728830162,6.1e-07,95825.0,95824.0,0.15184017]
["bitfinex","BTCUSD",1736728830359,0.00081186,95829.0,95825.0,0.417426]
["bitfinex","BTCUSD",1736728830560,0.00081186,95829.0,95827.0,0.208709]
["bitfinex","BTCUSD",1736728831437,0.00081186,95829.0,95828.0,0.00104341]
["bitfinex","BTCUSD",1736728831838,0.00081186,95829.0,95828.0,0.01056031]
["bitfinex","BTCUSD",1736728832070,0.00081186,95829.0,95828.0,1.51064339]
["bitfinex","BTCUSD",1736728832238,0.02381186,95829.0,95828.0,1.5191169]
["bitfinex","BTCUSD",1736728832793,0.00081186,95829.0,95828.0,1.5191169]
["bitfinex","BTCUSD",1736728833144,0.00081186,95829.0,95828.0,1.5321169]
["bitfinex","BTCUSD",1736728833665,0.00081186,95829.0,95828.0,0.0321169]
["bitfinex","BTCUSD",1736728833830,0.00081186,95829.0,95828.0,0.03316028]
["bitfinex","BTCUSD",1736728834631,0.00081186,95829.0,95828.0,1.53316028]
["bitfinex","BTCUSD",1736728834855,0.00081186,95829.0,95828.0,1.5321169]
["bitfinex","BTCUSD",1736728836297,0.00081186,95829.0,95828.0,1.5225169]
["bitfinex","BTCUSD",1736728836500,0.00081186,95829.0,95825.0,0.20885989]
["bitfinex","BTCUSD",1736728836501,0.023,95828.0,95825.0,0.20885989]
["bitfinex","BTCUSD",1736728836730,0.023,95826.0,95825.0,0.20885989]
["bitfinex","BTCUSD",1736728836899,0.00081186,95829.0,95825.0,0.41757289]
["bitfinex","BTCUSD",1736728837105,0.10429976,95828.0,95825.0,0.20885989]
["bitfinex","BTCUSD",1736728837508,0.023,95827.0,95825.0,0.20885989]
["bitfinex","BTCUSD",1736728837705,0.12729976,95826.0,95825.0,0.00014689]
["bitfinex","BTCUSD",1736728838108,0.381713,95825.0,95824.0,0.00094017]
["bitfinex","BTCUSD",1736728838310,0.48601276,95825.0,95824.0,0.00108713]
["bitfinex","BTCUSD",1736728839365,0.63541276,95825.0,95824.0,0.00308713]
["bitfinex","BTCUSD",1736728839577,0.1,95817.0,95784.0,0.208801]
["bitfinex","BTCUSD",1736728839772,0.1,95817.0,95779.0,0.208812]
["bitfinex","BTCUSD",1736728839773,0.023,95803.0,95780.0,0.29030743]
["bitfinex","BTCUSD",1736728839925,0.173,95801.0,95789.0,0.20879]
["bitfinex","BTCUSD",1736728840144,0.173,95799.0,95789.0,0.20879]
["bitfinex","BTCUSD",1736728840328,0.173,95797.0,95789.0,0.20879]
["bitfinex","BTCUSD",1736728840531,0.023,95795.0,95789.0,0.417581]
["bitfinex","BTCUSD",1736728840762,0.10429976,95794.0,95789.0,0.417581]
["bitfinex","BTCUSD",1736728841073,0.023,95793.0,95789.0,0.20879]
["bitfinex","BTCUSD",1736728841232,0.15,95797.0,95789.0,0.20879]
["bitfinex","BTCUSD",1736728841233,0.10429976,95792.0,95789.0,0.20879]
["bitfinex","BTCUSD",1736728841433,0.023,95791.0,95785.0,0.2088]
["bitfinex","BTCUSD",1736728841666,0.12729976,95790.0,95789.0,0.009]
["bitfinex","BTCUSD",1736728841867,0.208794,95788.0,95784.0,0.00049061]
["bitfinex","BTCUSD",1736728842091,0.15,95797.0,95784.0,0.00049061]
["bitfinex","BTCUSD",1736728842092,0.12729976,95787.0,95784.0,0.00049061]
["bitfinex","BTCUSD",1736728842437,0.12729976,95787.0,95785.0,0.0078869]
["bitfinex","BTCUSD",1736728842867,0.12729976,95787.0,95784.0,0.00049061]
["bitfinex","BTCUSD",1736728843669,0.12729976,95787.0,95785.0,0.003]
["bitfinex","BTCUSD",1736728845119,0.12729976,95787.0,95784.0,0.00049061]
["bitfinex","BTCUSD",1736728845318,0.12829976,95787.0,95784.0,0.01149061]
["bitfinex","BTCUSD",1736728845519,0.12829976,95787.0,95785.0,0.00811173]
["bitfinex","BTCUSD",1736728845722,0.12829976,95787.0,95786.0,1.5]
["bitfinex","BTCUSD",1736728846027,0.12929976,95787.0,95786.0,1.50811097]
["bitfinex","BTCUSD",1736728846236,0.12829976,95787.0,95786.0,1.50811097]
["bitfinex","BTCUSD",1736728846659,0.002,95787.0,95786.0,1.50811097]
["bitfinex","BTCUSD",1736728846864,0.01008214,95825.0,95804.0,0.208758]
["bitfinex","BTCUSD",1736728847072,0.041793,95823.0,95810.0,0.18852296]
["bitfinex","BTCUSD",1736728847282,0.15,95821.0,95820.0,0.208724]
["bitfinex","BTCUSD",1736728847487,0.023,95820.0,95811.0,0.00808012]
["bitfinex","BTCUSD",1736728847686,0.02152244,95829.0,95812.0,0.208741]
["bitfinex","BTCUSD",1736728847687,0.10429976,95819.0,95812.0,0.208741]
["bitfinex","BTCUSD",1736728847897,0.10429976,95819.0,95813.0,1.5]
["bitfinex","BTCUSD",1736728848307,0.023,95818.0,95806.0,0.208755]
["bitfinex","BTCUSD",1736728848513,0.208714,95825.0,95806.0,0.208755]
["bitfinex","BTCUSD",1736728848514,0.023,95816.0,95806.0,0.41799961]
["bitfinex","BTCUSD",1736728848653,0.023,95814.0,95806.0,0.41799961]
["bitfinex","BTCUSD",1736728849056,0.023,95812.0,95808.0,0.4175]
["bitfinex","BTCUSD",1736728849270,0.023,95810.0,95808.0,0.20875]
["bitfinex","BTCUSD",1736728849505,0.02152244,95829.0,95806.0,0.00049061]
["bitfinex","BTCUSD",1736728849506,0.023,95808.0,95806.0,0.00049061]
["bitfinex","BTCUSD",1736728849667,0.10429976,95807.0,95806.0,0.00149061]
["bitfinex","BTCUSD",1736728849873,0.00081186,95829.0,95806.0,0.00149061]
["bitfinex","BTCUSD",1736728850109,0.00081186,95829.0,95822.0,0.208719]
["bitfinex","BTCUSD",1736728850110,0.10429976,95828.0,95822.0,0.208719]
["bitfinex","BTCUSD",1736728850466,0.10429976,95828.0,95806.0,0.00549061]
["bitfinex","BTCUSD",1736728850467,0.10429976,95828.0,95810.0,0.18845123]
["bitfinex","BTCUSD",1736728850666,0.10429976,95828.0,95822.0,0.208718]
["bitfinex","BTCUSD",1736728850891,0.023,95827.0,95822.0,0.208718]
["bitfinex","BTCUSD",1736728851091,0.023,95825.0,95822.0,0.208718]
["bitfinex","BTCUSD",1736728851316,0.00081186,95829.0,95817.0,0.20873]
["bitfinex","BTCUSD",1736728851317,0.023,95823.0,95817.0,0.20873]
["bitfinex","BTCUSD",1736728851492,0.00081186,95829.0,95817.0,0.20873]
["bitfinex","BTCUSD",1736728851493,0.023,95821.0,95817.0,0.20873]
["bitfinex","BTCUSD",1736728851708,0.023,95819.0,95817.0,0.20873]
["bitfinex","BTCUSD",1736728852035,0.10429976,95819.0,95817.0,0.20873]
["bitfinex","BTCUSD",1736728852176,0.12729976,95819.0,95818.0,1.5]
["bitfinex","BTCUSD",1736728852369,0.12729976,95819.0,95818.0,1.499775]
["bitfinex","BTCUSD",1736728853233,0.173,95818.0,95817.0,0.011]
["bitfinex","BTCUSD",1736728853448,0.173,95816.0,95801.0,0.208765]
["bitfinex","BTCUSD",1736728853589,0.173,95816.0,95795.0,0.208778]
["bitfinex","BTCUSD",1736728853590,0.023,95814.0,95795.0,0.208778]
["bitfinex","BTCUSD",1736728853806,0.023,95812.0,95807.0,0.00654307]
["bitfinex","BTCUSD",1736728854006,0.173,95810.0,95795.0,0.208778]
["bitfinex","BTCUSD",1736728854379,0.231753,95807.0,95795.0,0.208778]
["bitfinex","BTCUSD",1736728854514,0.12729976,95807.0,95795.0,0.208778]
["bitfinex","BTCUSD",1736728855097,0.12729976,95807.0,95789.0,0.208791]
["bitfinex","BTCUSD",1736728855519,0.12729976,95807.0,95806.0,0.00249061]
["bitfinex","BTCUSD",1736728855765,0.12729976,95807.0,95806.0,0.00649061]
["bitfinex","BTCUSD",1736728855936,0.12729976,95807.0,95806.0,0.00049061]
["bitfinex","BTCUSD",1736728856140,0.12729976,95807.0,95806.0,0.00249061]
["bitfinex","BTCUSD",1736728856365,0.12729976,95807.0,95806.0,0.00649061]
["bitfinex","BTCUSD",1736728856597,0.12729976,95807.0,95806.0,0.00249061]
["bitfinex","BTCUSD",1736728856976,0.12829976,95807.0,95806.0,0.00249061]
["bitfinex","BTCUSD",1736728857178,0.12829976,95807.0,95806.0,0.00912968]
["bitfinex","BTCUSD",1736728857643,0.12829976,95807.0,95806.0,1.50712968]
["bitfinex","BTCUSD",1736728857851,0.12929976,95807.0,95806.0,1.50712968]
["bitfinex","BTCUSD",1736728858328,0.12829976,95807.0,95806.0,1.50712968]
["bitfinex","BTCUSD",1736728858663,0.001,95807.0,95806.0,1.59302968]
["bitfinex","BTCUSD",1736728858867,0.0008534,95828.0,95807.0,0.0499]
["bitfinex","BTCUSD",1736728859021,0.25429976,95827.0,95826.0,0.208709]
["bitfinex","BTCUSD",1736728859218,0.173,95826.0,95822.0,0.208718]
["bitfinex","BTCUSD",1736728859423,0.023,95824.0,95822.0,0.208718]
["bitfinex","BTCUSD",1736728859624,0.12729976,95823.0,95822.0,0.208718]
["bitfinex","BTCUSD",1736728860829,0.12729976,95823.0,95822.0,0.21531191]
["bitfinex","BTCUSD",1736728861039,0.10429976,95823.0,95822.0,0.21531191]
["bitfinex","BTCUSD",1736728861240,0.0008534,95828.0,95825.0,0.208713]
["bitfinex","BTCUSD",1736728861447,0.0008534,95828.0,95827.0,0.208709]
["bitfinex","BTCUSD",1736728861650,0.0008534,95828.0,95827.0,0.218229]
["bitfinex","BTCUSD",1736728861851,0.0008534,95828.0,95827.0,0.22476876]
["bitfinex","BTCUSD",1736728862051,0.0008534,95828.0,95827.0,1.72476876]
["bitfinex","BTCUSD",1736728862620,0.0238534,95828.0,95827.0,1.72576876]
["bitfinex","BTCUSD",1736728863026,0.0238534,95828.0,95827.0,1.72676876]
["bitfinex","BTCUSD",1736728866884,0.0008534,95828.0,95827.0,1.72676876]
["bitfinex","BTCUSD",1736728867085,0.0008534,95828.0,95827.0,1.90986876]
["bitfinex","BTCUSD",1736728867290,0.0008534,95828.0,95827.0,1.95626876]
["bitfinex","BTCUSD",1736728867495,0.023,95864.0,95827.0,1.74755976]
["bitfinex","BTCUSD",1736728867739,0.10429976,95863.0,95852.0,0.208653]
["bitfinex","BTCUSD",1736728868147,0.10429976,95863.0,95840.0,0.18845123]
["bitfinex","BTCUSD",1736728868148,0.023,95862.0,95854.0,0.20865]
["bitfinex","BTCUSD",1736728868378,0.10429976,95861.0,95854.0,0.20865]
["bitfinex","BTCUSD",1736728868581,0.023,95860.0,95855.0,0.00640526]
["bitfinex","BTCUSD",1736728868783,0.023,95858.0,95855.0,0.00640526]
["bitfinex","BTCUSD",1736728868991,0.023,95856.0,95855.0,0.00655226]
["bitfinex","BTCUSD",1736728869103,0.27729976,95856.0,95855.0,0.00655226]
["bitfinex","BTCUSD",1736728869323,0.27729976,95856.0,95827.0,0.1335]
["bitfinex","BTCUSD",1736728869324,0.15,95853.0,95828.0,0.00952]
["bitfinex","BTCUSD",1736728869571,0.27729976,95856.0,95827.0,0.20875703]
["bitfinex","BTCUSD",1736728869572,0.208669,95846.0,95827.0,0.20875703]
["bitfinex","BTCUSD",1736728869903,0.15,95841.0,95827.0,4.903e-05]
["bitfinex","BTCUSD",1736728870061,0.023,95838.0,95827.0,4.903e-05]
["bitfinex","BTCUSD",1736728870239,0.023,95836.0,95827.0,4.903e-05]
["bitfinex","BTCUSD",1736728870462,0.173,95834.0,95827.0,4.903e-05]
["bitfinex","BTCUSD",1736728870665,0.1,95849.0,95827.0,4.903e-05]
["bitfinex","BTCUSD",1736728870666,0.173,95832.0,95827.0,4.903e-05]
["bitfinex","BTCUSD",1736728870882,0.173,95830.0,95827.0,4.903e-05]
["bitfinex","BTCUSD",1736728871081,0.023,95828.0,95827.0,4.903e-05]
["bitfinex","BTCUSD",1736728871274,0.12729976,95828.0,95827.0,4.903e-05]
["bitfinex","BTCUSD",1736728872014,0.12729976,95828.0,95827.0,0.00604903]
["bitfinex","BTCUSD",1736728872215,0.27729976,95828.0,95827.0,0.00204903]
["bitfinex","BTCUSD",1736728872435,0.27729976,95828.0,95827.0,4.903e-05]
["bitfinex","BTCUSD",1736728872637,0.27729976,95828.0,95827.0,0.00604903]
["bitfinex","BTCUSD",1736728872849,0.358729,95818.0,95792.0,0.285784]
["bitfinex","BTCUSD",1736728873050,0.48602876,95818.0,95817.0,0.00108583]
["bitfinex","BTCUSD",1736728873262,0.48602876,95818.0,95817.0,0.00014698]
["bitfinex","BTCUSD",1736728873392,0.63162876,95818.0,95817.0,0.00014698]
["bitfinex","BTCUSD",1736728873624,0.73162876,95818.0,95817.0,0.00014698]
["bitfinex","BTCUSD",1736728874884,0.65285896,95818.0,95817.0,0.00014698]
["bitfinex","BTCUSD",1736728875056,0.50925896,95818.0,95817.0,0.00014698]
["bitfinex","BTCUSD",1736728875267,0.023,95809.0,95753.0,0.1]
["bitfinex","BTCUSD",1736728875497,0.023,95792.0,95786.0,0.00142935]
["bitfinex","BTCUSD",1736728875704,0.31308676,95791.0,95786.0,0.00142935]
["bitfinex","BTCUSD",1736728875938,0.023,95790.0,95786.0,0.00142935]
["bitfinex","BTCUSD",1736728876268,0.35878,95795.0,95786.0,0.00142935]
["bitfinex","BTCUSD",1736728876269,0.10429976,95789.0,95786.0,0.00142935]
["bitfinex","BTCUSD",1736728876393,0.023,95788.0,95786.0,0.00142935]
["bitfinex","BTCUSD",1736728876606,0.12729976,95787.0,95786.0,0.00142935]
["bitfinex","BTCUSD",1736728876802,0.12729976,95787.0,95786.0,0.00742935]
["bitfinex","BTCUSD",1736728877021,0.12729976,95787.0,95786.0,0.00142935]
["bitfinex","BTCUSD",1736728877422,0.12729976,95787.0,95786.0,0.00742935]
["bitfinex","BTCUSD",1736728877628,0.12729976,95787.0,95786.0,0.01042935]
["bitfinex","BTCUSD",1736728878078,0.001,95790.0,95787.0,0.208796]
["bitfinex","BTCUSD",1736728878486,0.001,95790.0,95789.0,0.208792]
["bitfinex","BTCUSD",1736728878689,0.15,95812.0,95797.0,0.208773]
["bitfinex","BTCUSD",1736728878895,0.10429976,95811.0,95800.0,0.18845123]
["bitfinex","BTCUSD",1736728879101,0.10429976,95811.0,95801.0,0.208764]
["bitfinex","BTCUSD",1736728879476,0.023,95810.0,95801.0,0.208764]
["bitfinex","BTCUSD",1736728879616,0.023,95808.0,95801.0,0.208764]
["bitfinex","BTCUSD",1736728879828,0.05267484,95845.0,95801.0,0.208764]
["bitfinex","BTCUSD",1736728879829,0.0008535,95828.0,95801.0,0.208764]
["bitfinex","BTCUSD",1736728880025,0.10429976,95824.0,95815.0,0.18845123]
["bitfinex","BTCUSD",1736728880226,0.10429976,95824.0,95815.0,0.39718623]
["bitfinex","BTCUSD",1736728880428,0.10429976,95824.0,95818.0,0.208729]
["bitfinex","BTCUSD",1736728880660,0.10429976,95824.0,95822.0,0.208718]
["bitfinex","BTCUSD",1736728881168,0.10429976,95824.0,95823.0,0.00486357]
["bitfinex","BTCUSD",1736728881954,0.12729976,95824.0,95823.0,1.50486357]
["bitfinex","BTCUSD",1736728882315,0.12729976,95824.0,95823.0,1.51086357]
["bitfinex","BTCUSD",1736728883155,0.12729976,95824.0,95823.0,1.50786357]
["bitfinex","BTCUSD",1736728883562,0.0008535,95828.0,95824.0,0.208715]
["bitfinex","BTCUSD",1736728883976,0.0008535,95828.0,95824.0,0.21352525]
["bitfinex","BTCUSD",1736728884334,0.04417766,95825.0,95824.0,1.71352525]
["bitfinex","BTCUSD",1736728885261,0.0008535,95828.0,95824.0,1.71352525]
["bitfinex","BTCUSD",1736728885262,0.0008535,95828.0,95824.0,1.92424025]
["bitfinex","BTCUSD",1736728885479,0.0008535,95828.0,95825.0,0.00104335]
["bitfinex","BTCUSD",1736728885844,0.0008535,95828.0,95826.0,0.21346852]
["bitfinex","BTCUSD",1736728886116,0.0008535,95828.0,95827.0,0.00104333]
["bitfinex","BTCUSD",1736728886329,0.0008535,95828.0,95826.0,0.21559243]
["bitfinex","BTCUSD",1736728886548,0.023,95826.0,95824.0,0.210715]
["bitfinex","BTCUSD",1736728886793,0.023,95826.0,95825.0,0.005]
["bitfinex","BTCUSD",1736728886993,0.023,95825.0,95824.0,0.002]
["bitfinex","BTCUSD",1736728887105,0.12729976,95825.0,95824.0,0.002]
["bitfinex","BTCUSD",1736728887515,0.12729976,95825.0,95822.0,7.853e-05]
["bitfinex","BTCUSD",1736728887743,0.0008535,95828.0,95822.0,7.853e-05]
["bitfinex","BTCUSD",1736728887744,0.023,95823.0,95822.0,7.853e-05]
["bitfinex","BTCUSD",1736728887940,0.0008535,95828.0,95823.0,0.417436]
["bitfinex","BTCUSD",1736728888173,0.0008535,95828.0,95827.0,0.208709]
["bitfinex","BTCUSD",1736728888377,0.023,95827.0,95826.0,0.004]
["bitfinex","BTCUSD",1736728888578,0.023,95827.0,95822.0,0.00107853]
["bitfinex","BTCUSD",1736728888579,0.023,95826.0,95822.0,0.00107853]
["bitfinex","BTCUSD",1736728888788,0.023,95824.0,95822.0,0.00307853]
["bitfinex","BTCUSD",1736728888987,0.12729976,95823.0,95822.0,0.00307853]
["bitfinex","BTCUSD",1736728889184,0.27729976,95823.0,95822.0,0.00107853]
["bitfinex","BTCUSD",1736728889637,0.32598649,95823.0,95822.0,0.00107853]
["bitfinex","BTCUSD",1736728890044,0.27729976,95823.0,95796.0,0.218096]
["bitfinex","BTCUSD",1736728890213,0.023,95812.0,95796.0,0.00049061]
["bitfinex","BTCUSD",1736728890419,0.023,95810.0,95796.0,0.00049061]
["bitfinex","BTCUSD",1736728890568,0.023,95805.0,95796.0,0.00049061]
["bitfinex","BTCUSD",1736728890771,0.023,95802.0,95796.0,0.00049061]
["bitfinex","BTCUSD",1736728891016,0.023,95799.0,95797.0,0.00471088]
["bitfinex","BTCUSD",1736728891191,0.12729976,95798.0,95796.0,0.00049061]
["bitfinex","BTCUSD",1736728891389,0.023,95797.0,95796.0,0.00049061]
["bitfinex","BTCUSD",1736728891735,0.023,95797.0,95796.0,0.00249061]
["bitfinex","BTCUSD",1736728891736,0.12729976,95797.0,95796.0,0.00249061]
["bitfinex","BTCUSD",1736728892147,0.12729976,95797.0,95796.0,0.00049061]
["bitfinex","BTCUSD",1736728892471,0.12729976,95797.0,95796.0,0.00149061]
["bitfinex","BTCUSD",1736728892665,0.14864568,95797.0,95796.0,0.00349061]
["bitfinex","BTCUSD",1736728893108,0.12729976,95797.0,95796.0,0.00149061]
["bitfinex","BTCUSD",1736728893309,0.12929976,95797.0,95796.0,0.00149061]
["bitfinex","BTCUSD",1736728893788,0.13229976,95797.0,95796.0,0.00149061]
["bitfinex","BTCUSD",1736728894195,0.13229976,95797.0,95796.0,0.00049061]
["bitfinex","BTCUSD",1736728894437,0.13329976,95797.0,95796.0,0.00049061]
["bitfinex","BTCUSD",1736728895041,0.381796,95787.0,95786.0,0.00093874]
["bitfinex","BTCUSD",1736728895340,0.48609576,95787.0,95786.0,0.00101728]
["bitfinex","BTCUSD",1736728895572,0.27729976,95787.0,95786.0,0.00101728]
["bitfinex","BTCUSD",1736728896588,0.27729976,95787.0,95786.0,0.00201728]
["bitfinex","BTCUSD",1736728897995,0.27729976,95787.0,95786.0,0.00101728]
["bitfinex","BTCUSD",1736728898524,0.27729976,95787.0,95786.0,0.00201728]
["bitfinex","BTCUSD",1736728899075,0.27729976,95787.0,95786.0,0.00101728]
["bitfinex","BTCUSD",1736728899462,0.27729976,95787.0,95786.0,0.00201728]
["bitfinex","BTCUSD",1736728899897,0.28731504,95787.0,95786.0,0.00201728]
["bitfinex","BTCUSD",1736728901731,0.28731504,95787.0,95786.0,0.00101728]
["bitfinex","BTCUSD",1736728903624,0.208814,95779.0,95778.0,0.00093698]
["bitfinex","BTCUSD",1736728903835,0.208814,95779.0,95778.0,0.00100486]
["bitfinex","BTCUSD",1736728903836,0.56311376,95779.0,95778.0,0.00100486]
["bitfinex","BTCUSD",1736728904078,0.25429976,95779.0,95778.0,0.00100486]
["bitfinex","BTCUSD",1736728904599,0.27729976,95779.0,95778.0,0.00100486]
["bitfinex","BTCUSD",1736728905038,0.27729976,95779.0,95778.0,0.00200486]
["bitfinex","BTCUSD",1736728905274,0.28029976,95779.0,95778.0,0.00200486]
["bitfinex","BTCUSD",1736728905462,0.27729976,95779.0,95778.0,0.00100486]
["bitfinex","BTCUSD",1736728905710,0.28029976,95779.0,95767.0,0.00093709]
["bitfinex","BTCUSD",1736728905966,0.48613776,95768.0,95767.0,0.00103133]
["bitfinex","BTCUSD",1736728907463,0.29840962,95768.0,95767.0,0.00103133]
["bitfinex","BTCUSD",1736728907667,0.27729976,95768.0,95767.0,0.00103133]
["bitfinex","BTCUSD",1736728908083,0.27829976,95768.0,95767.0,0.00103133]
["bitfinex","BTCUSD",1736728908494,0.27829976,95768.0,95736.0,0.00093709]
["bitfinex","BTCUSD",1736728908495,0.38184,95767.0,95736.0,0.00093709]
["bitfinex","BTCUSD",1736728908704,0.48613976,95767.0,95766.0,0.00103129]
["bitfinex","BTCUSD",1736728909534,0.48813976,95767.0,95766.0,0.00103129]
["bitfinex","BTCUSD",1736728909759,0.48913976,95767.0,95766.0,0.00103129]
["bitfinex","BTCUSD",1736728910881,0.48713976,95767.0,95766.0,0.00103129]
["bitfinex","BTCUSD",1736728911104,0.48613976,95767.0,95766.0,0.00103129]
["bitfinex","BTCUSD",1736728911330,0.48713976,95767.0,95766.0,0.00103129]
["bitfinex","BTCUSD",1736728911562,0.48913976,95767.0,95766.0,0.00103129]
["bitfinex","BTCUSD",1736728911769,0.48813976,95767.0,95766.0,0.00103129]
["bitfinex","BTCUSD",1736728911968,0.33813976,95767.0,95766.0,0.00103129]
["bitfinex","BTCUSD",1736728912172,0.33713976,95767.0,95766.0,0.00103129]
["bitfinex","BTCUSD",1736728912473,0.48913976,95767.0,95766.0,0.00103129]
["bitfinex","BTCUSD",1736728912674,0.48613976,95767.0,95766.0,0.00103129]
["bitfinex","BTCUSD",1736728912875,0.48713976,95767.0,95766.0,0.00103129]
["bitfinex","BTCUSD",1736728913996,0.1,95832.0,95795.0,0.0793]
["bitfinex","BTCUSD",1736728914195,0.10429976,95820.0,95808.0,0.208749]
["bitfinex","BTCUSD",1736728914446,0.10429976,95820.0,95816.0,0.208731]
["bitfinex","BTCUSD",1736728914969,0.01094518,95822.0,95817.0,0.00537568]
["bitfinex","BTCUSD",1736728915106,0.31302376,95821.0,95817.0,0.00537568]
["bitfinex","BTCUSD",1736728915321,0.31302376,95821.0,95796.0,0.0491]
["bitfinex","BTCUSD",1736728915322,0.208746,95810.0,95796.0,0.05862]
["bitfinex","BTCUSD",1736728915531,0.10429976,95809.0,95796.0,0.00952]
["bitfinex","BTCUSD",1736728915910,0.10429976,95809.0,95797.0,0.00538556]
["bitfinex","BTCUSD",1736728916130,0.023,95807.0,95797.0,0.00538556]
["bitfinex","BTCUSD",1736728916300,0.023,95805.0,95797.0,0.00538556]
["bitfinex","BTCUSD",1736728916504,0.208763,95802.0,95797.0,0.00538556]
["bitfinex","BTCUSD",1736728916710,0.023,95800.0,95797.0,0.00538556]
["bitfinex","BTCUSD",1736728916944,0.10429976,95800.0,95796.0,0.00952]
["bitfinex","BTCUSD",1736728917149,0.10429976,95800.0,95797.0,0.208774]
["bitfinex","BTCUSD",1736728917354,0.023,95799.0,95796.0,0.00952]
["bitfinex","BTCUSD",1736728917582,0.0008534,95822.0,95818.0,0.0793]
["bitfinex","BTCUSD",1736728917710,0.0008534,95822.0,95819.0,0.208726]
["bitfinex","BTCUSD",1736728917928,0.0008534,95822.0,95819.0,0.21409483]
["bitfinex","BTCUSD",1736728918550,0.0008534,95822.0,95820.0,0.208724]
["bitfinex","BTCUSD",1736728918747,0.0014912,95821.0,95820.0,0.208724]
["bitfinex","BTCUSD",1736728918911,0.0244912,95821.0,95820.0,0.21409206]
["bitfinex","BTCUSD",1736728919111,0.0244912,95821.0,95820.0,0.00536806]
["bitfinex","BTCUSD",1736728919325,0.13079096,95821.0,95820.0,0.00536806]
["bitfinex","BTCUSD",1736728919528,0.13079096,95821.0,95808.0,0.21827]
["bitfinex","BTCUSD",1736728919529,0.023,95820.0,95808.0,0.21827]
["bitfinex","BTCUSD",1736728919732,0.023,95818.0,95814.0,0.208736]
["bitfinex","BTCUSD",1736728919934,0.0034912,95821.0,95820.0,0.208724]
["bitfinex","BTCUSD",1736728920154,0.0034912,95821.0,95820.0,0.21409206]
["bitfinex","BTCUSD",1736728920562,0.0024912,95821.0,95820.0,0.21409206]
["bitfinex","BTCUSD",1736728921002,0.0004912,95821.0,95820.0,0.34249206]
["bitfinex","BTCUSD",1736728921412,0.0034912,95821.0,95820.0,0.34249206]
["bitfinex","BTCUSD",1736728921620,0.0014912,95821.0,95820.0,0.34249206]
["bitfinex","BTCUSD",1736728922018,0.0234912,95821.0,95820.0,1.84349206]
["bitfinex","BTCUSD",1736728922279,0.0234912,95821.0,95820.0,1.84449206]
["bitfinex","BTCUSD",1736728922475,0.0234912,95821.0,95820.0,1.84949206]
["bitfinex","BTCUSD",1736728922935,0.0234912,95821.0,95820.0,1.85901206]
["bitfinex","BTCUSD",1736728923294,0.0004912,95821.0,95820.0,1.85901206]
["bitfinex","BTCUSD",1736728924306,0.0004912,95821.0,95820.0,1.84949206]
["bitfinex","BTCUSD",1736728924512,0.0004912,95821.0,95820.0,0.35901206]
["bitfinex","BTCUSD",1736728925049,0.0004912,95821.0,95820.0,1.85901206]
["bitfinex","BTCUSD",1736728925694,0.0004912,95821.0,95820.0,1.84949206]
["bitfinex","BTCUSD",1736728925903,0.0004912,95821.0,95820.0,1.96331182]
["bitfinex","BTCUSD",1736728926104,0.0004912,95821.0,95820.0,2.31331182]
["bitfinex","BTCUSD",1736728926505,0.0004912,95821.0,95820.0,2.00901206]
["bitfinex","BTCUSD",1736728926880,0.0004912,95821.0,95820.0,2.00701206]
["bitfinex","BTCUSD",1736728927085,0.0004912,95821.0,95820.0,2.10701206]
["bitfinex","BTCUSD",1736728927286,0.001345,95821.0,95820.0,2.31431182]
["bitfinex","BTCUSD",1736728927484,0.001345,95821.0,95820.0,1.96431182]
["bitfinex","BTCUSD",1736728927669,0.001345,95821.0,95820.0,1.85701206]
["bitfinex","BTCUSD",1736728928006,0.001345,95821.0,95820.0,1.85501206]
["bitfinex","BTCUSD",1736728928186,0.002345,95821.0,95820.0,1.86201206]
["bitfinex","BTCUSD",1736728928350,0.001345,95821.0,95820.0,1.85201206]
["bitfinex","BTCUSD",1736728928754,0.002345,95821.0,95820.0,1.86201206]
["bitfinex","BTCUSD",1736728930546,0.002345,95821.0,95820.0,0.35249206]
["bitfinex","BTCUSD",1736728930749,0.002345,95821.0,95820.0,0.36201206]
["bitfinex","BTCUSD",1736728930955,0.002345,95821.0,95820.0,0.35901206]
["bitfinex","BTCUSD",1736728931128,0.002345,95821.0,95820.0,1.86201206]
["bitfinex","BTCUSD",1736728931767,0.002345,95821.0,95820.0,1.85901206]
["bitfinex","BTCUSD",1736728931971,0.002345,95821.0,95820.0,1.86201206]
["bitfinex","BTCUSD",1736728932199,4e-07,95822.0,95820.0,2.21631182]
["bitfinex","BTCUSD",1736728932398,0.0008535,95828.0,95827.0,0.1]
["bitfinex","BTCUSD",1736728932612,0.0008535,95828.0,95827.0,0.20534306]
["bitfinex","BTCUSD",1736728932822,0.0008535,95828.0,95827.0,0.28990045]
["bitfinex","BTCUSD",1736728933030,0.0008535,95828.0,95827.0,1.78990045]
["bitfinex","BTCUSD",1736728933696,0.0008535,95828.0,95827.0,2.14860945]
["bitfinex","BTCUSD",1736728933924,2.9e-07,95834.0,95833.0,0.35]
["bitfinex","BTCUSD",1736728934122,0.01020615,95868.0,95865.0,0.208626]
["bitfinex","BTCUSD",1736728934299,0.0008538,95874.0,95841.0,0.208678]
["bitfinex","BTCUSD",1736728934300,0.0008538,95874.0,95859.0,0.00952]
["bitfinex","BTCUSD",1736728934515,0.0008538,95874.0,95866.0,0.00506969]
["bitfinex","BTCUSD",1736728934516,0.023,95872.0,95866.0,0.00506969]
["bitfinex","BTCUSD",1736728934869,0.0008538,95874.0,95867.0,0.00506893]
["bitfinex","BTCUSD",1736728934870,0.023,95870.0,95867.0,0.00506893]
["bitfinex","BTCUSD",1736728935283,0.023,95870.0,95865.0,0.208626]
["bitfinex","BTCUSD",1736728935508,0.023,95870.0,95867.0,9.42e-05]
["bitfinex","BTCUSD",1736728935844,0.10429976,95869.0,95867.0,9.42e-05]
["bitfinex","BTCUSD",1736728936048,0.23162,95868.0,95867.0,9.42e-05]
["bitfinex","BTCUSD",1736728936245,0.12729976,95868.0,95867.0,9.42e-05]
["bitfinex","BTCUSD",1736728936451,0.01131697,95874.0,95867.0,9.42e-05]
["bitfinex","BTCUSD",1736728936655,0.10429976,95873.0,95867.0,9.42e-05]
["bitfinex","BTCUSD",1736728937081,0.023,95872.0,95867.0,9.42e-05]
["bitfinex","BTCUSD",1736728937406,0.023,95870.0,95867.0,9.42e-05]
["bitfinex","BTCUSD",1736728937648,0.023,95868.0,95867.0,9.42e-05]
["bitfinex","BTCUSD",1736728938241,0.023,95870.0,95867.0,9.42e-05]
["bitfinex","BTCUSD",1736728938449,0.002,95872.0,95868.0,0.00484557]
["bitfinex","BTCUSD",1736728938650,0.002,95872.0,95869.0,0.208617]
["bitfinex","BTCUSD",1736728938820,0.023,95873.0,95870.0,0.00484405]
["bitfinex","BTCUSD",1736728939059,0.023,95873.0,95871.0,0.208613]
["bitfinex","BTCUSD",1736728939266,0.023,95873.0,95871.0,0.21345629]
["bitfinex","BTCUSD",1736728939602,0.01131697,95874.0,95872.0,0.20965399]
["bitfinex","BTCUSD",1736728939811,0.01131697,95874.0,95872.0,0.208611]
["bitfinex","BTCUSD",1736728940013,0.0008538,95874.0,95873.0,0.00484177]
["bitfinex","BTCUSD",1736728940186,0.0008538,95874.0,95873.0,0.00588468]
["bitfinex","BTCUSD",1736728940959,0.0008538,95874.0,95873.0,0.21018444]
["bitfinex","BTCUSD",1736728941313,0.0008538,95874.0,95873.0,0.43434153]
["bitfinex","BTCUSD",1736728941758,0.02111023,95911.0,95910.0,0.208528]
["bitfinex","BTCUSD",1736728941909,0.02111023,95911.0,95887.0,0.284178]
["bitfinex","BTCUSD",1736728941910,0.02111023,95911.0,95904.0,0.0094]
["bitfinex","BTCUSD",1736728942111,0.02111023,95911.0,95910.0,0.00687618]
["bitfinex","BTCUSD",1736728942317,0.02111023,95911.0,95907.0,0.208533]
["bitfinex","BTCUSD",1736728942318,0.02111023,95911.0,95909.0,0.208531]
["bitfinex","BTCUSD",1736728942523,0.02111023,95911.0,95910.0,0.00687201]
["bitfinex","BTCUSD",1736728942719,0.0008535,95913.0,95911.0,0.208526]
["bitfinex","BTCUSD",1736728942923,0.0008535,95913.0,95911.0,1.7086202]
["bitfinex","BTCUSD",1736728943151,0.0008535,95913.0,95911.0,1.71549107]
["bitfinex","BTCUSD",1736728944210,0.0008535,95913.0,95911.0,0.00696507]
["bitfinex","BTCUSD",1736728944422,0.12815396,95912.0,95911.0,0.00696507]
["bitfinex","BTCUSD",1736728944583,0.27815396,95912.0,95911.0,9.42e-05]
["bitfinex","BTCUSD",1736728945564,0.37915396,95912.0,95911.0,9.42e-05]
["bitfinex","BTCUSD",1736728946058,0.39893683,95912.0,95911.0,9.42e-05]
["bitfinex","BTCUSD",1736728946948,0.39893683,95912.0,95911.0,0.0010942]
["bitfinex","BTCUSD",1736728947081,0.41716,95887.0,95878.0,0.0094]
["bitfinex","BTCUSD",1736728947279,0.023,95884.0,95878.0,0.00949934]
["bitfinex","BTCUSD",1736728947479,0.023,95882.0,95878.0,9.934e-05]
["bitfinex","BTCUSD",1736728948006,0.208575,95889.0,95878.0,9.934e-05]
["bitfinex","BTCUSD",1736728948199,0.10429976,95888.0,95878.0,9.934e-05]
["bitfinex","BTCUSD",1736728948403,0.231578,95887.0,95878.0,9.934e-05]
["bitfinex","BTCUSD",1736728948613,0.023,95885.0,95878.0,0.00209934]
["bitfinex","BTCUSD",1736728948980,0.001,95884.0,95878.0,0.00609934]
["bitfinex","BTCUSD",1736728949180,0.001,95884.0,95880.0,0.208593]
["bitfinex","BTCUSD",1736728949407,0.208557,95897.0,95881.0,0.20963285]
["bitfinex","BTCUSD",1736728949636,0.001,95887.0,95886.0,0.208579]
["bitfinex","BTCUSD",1736728950003,0.001,95887.0,95886.0,0.417159]
["bitfinex","BTCUSD",1736728950407,0.10429976,95903.0,95886.0,0.426559]
["bitfinex","BTCUSD",1736728950613,0.10429976,95903.0,95894.0,0.208561]
["bitfinex","BTCUSD",1736728950937,0.023,95902.0,95894.0,0.208561]
["bitfinex","BTCUSD",1736728951134,0.0008535,95913.0,95895.0,0.00104273]
["bitfinex","BTCUSD",1736728951320,0.10515396,95912.0,95904.0,0.20854]
["bitfinex","BTCUSD",1736728951718,0.0008542,95912.0,95911.0,0.208526]
["bitfinex","BTCUSD",1736728952032,0.0008542,95912.0,95911.0,1.717926]
["bitfinex","BTCUSD",1736728952231,0.0008542,95912.0,95901.0,0.208548]
["bitfinex","BTCUSD",1736728952558,0.023,95910.0,95873.0,0.082]
["bitfinex","BTCUSD",1736728952917,0.0008542,95912.0,95877.0,0.208599]
["bitfinex","BTCUSD",1736728952918,0.208561,95895.0,95877.0,0.208599]
["bitfinex","BTCUSD",1736728953142,0.417145,95890.0,95886.0,9.934e-05]
["bitfinex","BTCUSD",1736728953345,0.208576,95888.0,95886.0,9.934e-05]
["bitfinex","BTCUSD",1736728953519,0.12729976,95887.0,95886.0,9.934e-05]
["bitfinex","BTCUSD",1736728953883,0.12729976,95887.0,95886.0,0.00409934]
["bitfinex","BTCUSD",1736728954488,0.12729976,95887.0,95886.0,0.00809934]
["bitfinex","BTCUSD",1736728955121,0.12729976,95887.0,95886.0,9.934e-05]
["bitfinex","BTCUSD",1736728955433,0.208563,95895.0,95886.0,9.934e-05]
["bitfinex","BTCUSD",1736728955565,0.10429976,95894.0,95886.0,9.934e-05]
["bitfinex","BTCUSD",1736728955772,0.023,95893.0,95886.0,9.934e-05]
["bitfinex","BTCUSD",1736728955988,0.20857,95891.0,95886.0,9.934e-05]
["bitfinex","BTCUSD",1736728956189,0.12729976,95890.0,95886.0,9.934e-05]
["bitfinex","BTCUSD",1736728957845,0.00805584,95895.0,95888.0,0.208576]
["bitfinex","BTCUSD",1736728958052,0.208527,95911.0,95892.0,0.208566]
["bitfinex","BTCUSD",1736728958283,0.10429976,95910.0,95903.0,0.208543]
["bitfinex","BTCUSD",1736728958490,0.0008534,95918.0,95903.0,0.208543]
["bitfinex","BTCUSD",1736728958695,0.0008534,95918.0,95898.0,0.208554]
["bitfinex","BTCUSD",1736728958848,0.00837,95915.0,95903.0,0.0094]
["bitfinex","BTCUSD",1736728959259,0.001,95911.0,95903.0,0.0094]
["bitfinex","BTCUSD",1736728959579,0.10529976,95911.0,95903.0,0.0094]
["bitfinex","BTCUSD",1736728959955,0.023,95910.0,95903.0,0.0094]
["bitfinex","BTCUSD",1736728960753,0.023,95910.0,95904.0,0.208541]
["bitfinex","BTCUSD",1736728960977,0.023,95910.0,95903.0,0.0094]
["bitfinex","BTCUSD",1736728961180,0.023,95908.0,95903.0,0.0094]
["bitfinex","BTCUSD",1736728961376,0.023,95906.0,95903.0,0.0104]
["bitfinex","BTCUSD",1736728961599,0.0008535,95913.0,95903.0,0.0094]
["bitfinex","BTCUSD",1736728961796,0.0008535,95913.0,95905.0,0.208539]
["bitfinex","BTCUSD",1736728961994,0.0008535,95913.0,95906.0,1.5]
["bitfinex","BTCUSD",1736728961995,0.0238542,95912.0,95906.0,1.5]
["bitfinex","BTCUSD",1736728962191,0.023,95910.0,95903.0,0.0094]
["bitfinex","BTCUSD",1736728962393,0.0238542,95912.0,95903.0,0.0094]
["bitfinex","BTCUSD",1736728962394,0.023,95908.0,95903.0,0.0094]
["bitfinex","BTCUSD",1736728962670,0.023,95906.0,95903.0,0.0104]
["bitfinex","BTCUSD",1736728962896,0.023,95906.0,95903.0,0.0094]
["bitfinex","BTCUSD",1736728963724,0.208531,95909.0,95892.0,0.208567]
["bitfinex","BTCUSD",1736728963725,0.023,95904.0,95892.0,0.208567]
["bitfinex","BTCUSD",1736728963941,0.023,95904.0,95872.0,0.1]
["bitfinex","BTCUSD",1736728963942,0.0108542,95912.0,95898.0,0.208554]
["bitfinex","BTCUSD",1736728964143,0.10429976,95911.0,95898.0,0.208554]
["bitfinex","BTCUSD",1736728964601,0.023,95909.0,95898.0,0.208554]
["bitfinex","BTCUSD",1736728964836,0.023,95907.0,95898.0,0.208554]
["bitfinex","BTCUSD",1736728964982,0.12729976,95907.0,95894.0,0.208561]
["bitfinex","BTCUSD",1736728966135,0.20855,95900.0,95886.0,9.934e-05]
["bitfinex","BTCUSD",1736728966334,0.20855,95900.0,95882.0,0.18015974]
["bitfinex","BTCUSD",1736728966335,0.023,95898.0,95882.0,0.18015974]
["bitfinex","BTCUSD",1736728966559,0.0465526,95911.0,95882.0,0.18015974]
["bitfinex","BTCUSD",1736728966560,0.208581,95886.0,95882.0,0.18021159]
["bitfinex","BTCUSD",1736728966746,0.023,95883.0,95882.0,5.185e-05]
["bitfinex","BTCUSD",1736728966976,0.12729976,95883.0,95882.0,5.185e-05]
["bitfinex","BTCUSD",1736728968152,0.12729976,95883.0,95859.0,0.208639]
["bitfinex","BTCUSD",1736728968381,0.12729976,95883.0,95864.0,0.208628]
["bitfinex","BTCUSD",1736728968382,0.023,95881.0,95864.0,0.208628]
["bitfinex","BTCUSD",1736728968586,0.231596,95879.0,95859.0,0.00014648]
["bitfinex","BTCUSD",1736728968781,0.2316,95877.0,95860.0,0.20968006]
["bitfinex","BTCUSD",1736728969019,0.023,95875.0,95860.0,0.20968006]
["bitfinex","BTCUSD",1736728969232,0.023,95873.0,95860.0,0.20968006]
["bitfinex","BTCUSD",1736728969438,0.12729976,95873.0,95860.0,0.20968006]
["bitfinex","BTCUSD",1736728969814,0.12729976,95873.0,95860.0,0.41831706]
["bitfinex","BTCUSD",1736728970195,0.00659757,95881.0,95860.0,0.18949429]
["bitfinex","BTCUSD",1736728970402,0.208584,95885.0,95861.0,0.00104291]
["bitfinex","BTCUSD",1736728970665,0.208584,95885.0,95864.0,0.001]
["bitfinex","BTCUSD",1736728970666,0.231587,95883.0,95864.0,0.001]
["bitfinex","BTCUSD",1736728970891,0.023,95881.0,95864.0,0.001]
["bitfinex","BTCUSD",1736728971175,0.023,95877.0,95862.0,0.0092]
["bitfinex","BTCUSD",1736728971340,0.023,95875.0,95862.0,0.0092]
["bitfinex","BTCUSD",1736728971507,0.023,95873.0,95862.0,0.0092]
["bitfinex","BTCUSD",1736728971737,0.12729976,95873.0,95862.0,0.0092]
["bitfinex","BTCUSD",1736728971954,0.023,95871.0,95863.0,1.5]
["bitfinex","BTCUSD",1736728972175,0.231611,95873.0,95864.0,0.001]
["bitfinex","BTCUSD",1736728972176,0.12729976,95870.0,95864.0,0.001]
["bitfinex","BTCUSD",1736728972408,0.023,95869.0,95864.0,0.001]
["bitfinex","BTCUSD",1736728972719,0.208611,95873.0,95864.0,0.003]
["bitfinex","BTCUSD",1736728972720,0.231622,95867.0,95864.0,0.003]
["bitfinex","BTCUSD",1736728972898,0.023,95865.0,95864.0,0.003]
["bitfinex","BTCUSD",1736728973103,0.12729976,95865.0,95864.0,0.003]
["bitfinex","BTCUSD",1736728973314,0.12729976,95865.0,95864.0,0.002]
["bitfinex","BTCUSD",1736728973615,0.12729976,95865.0,95851.0,0.208656]
["bitfinex","BTCUSD",1736728973953,0.10429976,95865.0,95850.0,0.208659]
["bitfinex","BTCUSD",1736728974157,0.023,95864.0,95862.0,0.001]
["bitfinex","BTCUSD",1736728974680,0.023,95864.0,95852.0,0.208655]
["bitfinex","BTCUSD",1736728975125,0.023,95864.0,95863.0,0.002]
["bitfinex","BTCUSD",1736728975300,0.023,95864.0,95858.0,1.5]
["bitfinex","BTCUSD",1736728975707,0.023,95864.0,95862.0,0.002]
["bitfinex","BTCUSD",1736728975916,0.231631,95863.0,95858.0,1.5]
["bitfinex","BTCUSD",1736728976118,0.31292576,95865.0,95858.0,1.5]
["bitfinex","BTCUSD",1736728976325,0.10429976,95865.0,95863.0,0.002]
["bitfinex","BTCUSD",1736728976526,0.10429976,95865.0,95858.0,1.5]
["bitfinex","BTCUSD",1736728976527,0.023,95864.0,95858.0,1.5]
["bitfinex","BTCUSD",1736728976728,0.231629,95864.0,95858.0,1.5]
["bitfinex","BTCUSD",1736728976986,0.231629,95864.0,95862.0,0.002]
["bitfinex","BTCUSD",1736728977398,0.231629,95864.0,95862.0,0.003]
["bitfinex","BTCUSD",1736728977953,0.231629,95864.0,95862.0,0.001]
["bitfinex","BTCUSD",1736728978175,0.023,95856.0,95842.0,0.217875]
["bitfinex","BTCUSD",1736728978403,0.023,95862.0,95858.0,0.004]
["bitfinex","BTCUSD",1736728978577,0.023,95860.0,95847.0,0.208664]
["bitfinex","BTCUSD",1736728978804,0.023,95858.0,95847.0,0.208664]
["bitfinex","BTCUSD",1736728978977,0.023,95858.0,95842.0,0.217875]
["bitfinex","BTCUSD",1736728979307,0.208614,95871.0,95850.0,0.208659]
["bitfinex","BTCUSD",1736728979525,0.10429976,95864.0,95852.0,0.208655]
["bitfinex","BTCUSD",1736728979723,0.208614,95871.0,95854.0,0.20865]
["bitfinex","BTCUSD",1736728979936,0.023,95864.0,95854.0,0.20865]
["bitfinex","BTCUSD",1736728980090,0.023,95864.0,95849.0,0.00714613]
["bitfinex","BTCUSD",1736728980290,0.023,95864.0,95857.0,0.208643]
["bitfinex","BTCUSD",1736728980701,0.31293176,95863.0,95849.0,0.01014613]
["bitfinex","BTCUSD",1736728981074,0.31293176,95863.0,95824.0,0.208715]
["bitfinex","BTCUSD",1736728981075,0.023,95854.0,95832.0,0.208697]
["bitfinex","BTCUSD",1736728981286,0.208633,95862.0,95816.0,0.18015974]
["bitfinex","BTCUSD",1736728981287,0.023,95838.0,95816.0,0.18015974]
["bitfinex","BTCUSD",1736728981489,0.023,95836.0,95834.0,0.00108482]
["bitfinex","BTCUSD",1736728981690,0.33599176,95835.0,95834.0,0.00108482]
["bitfinex","BTCUSD",1736728981905,0.023,95835.0,95834.0,0.00108482]
["bitfinex","BTCUSD",1736728982237,0.12729976,95835.0,95834.0,0.01008482]
["bitfinex","BTCUSD",1736728982435,0.12729976,95835.0,95834.0,0.00108482]
["bitfinex","BTCUSD",1736728982639,0.023,95835.0,95834.0,0.00212828]
["bitfinex","BTCUSD",1736728982839,0.024,95835.0,95834.0,0.00212814]
["bitfinex","BTCUSD",1736728983041,0.023,95835.0,95834.0,0.00212814]
["bitfinex","BTCUSD",1736728983466,0.023,95835.0,95834.0,1.50108482]
["bitfinex","BTCUSD",1736728984058,0.00650271,95854.0,95835.0,0.1252]
["bitfinex","BTCUSD",1736728984260,0.01,95865.0,95853.0,0.20865]
["bitfinex","BTCUSD",1736728984461,0.12729976,95864.0,95853.0,0.20865]
["bitfinex","BTCUSD",1736728984881,0.12729976,95864.0,95854.0,1.5]
["bitfinex","BTCUSD",1736728985080,0.12729976,95864.0,95849.0,0.0092]
["bitfinex","BTCUSD",1736728985301,0.12729976,95864.0,95835.0,0.1252]
["bitfinex","BTCUSD",1736728985302,0.023,95846.0,95835.0,0.001]
["bitfinex","BTCUSD",1736728985702,0.10429976,95864.0,95835.0,0.001]
["bitfinex","BTCUSD",1736728985703,0.023,95844.0,95835.0,0.001]
["bitfinex","BTCUSD",1736728986018,0.023,95837.0,95835.0,0.001]
["bitfinex","BTCUSD",1736728986158,0.023,95840.0,95835.0,0.001]
["bitfinex","BTCUSD",1736728986363,0.20868,95841.0,95835.0,0.001]
["bitfinex","BTCUSD",1736728986364,0.023,95838.0,95835.0,0.001]
["bitfinex","BTCUSD",1736728986666,0.023,95836.0,95834.0,0.00108482]
["bitfinex","BTCUSD",1736728987074,0.10429976,95839.0,95834.0,0.00108482]
["bitfinex","BTCUSD",1736728987075,0.440372,95838.0,95834.0,0.00108482]
["bitfinex","BTCUSD",1736728987287,0.231689,95836.0,95834.0,0.00108482]
["bitfinex","BTCUSD",1736728987534,0.023,95828.0,95812.0,0.00104354]
["bitfinex","BTCUSD",1736728987682,0.208713,95825.0,95810.0,0.41853559]
["bitfinex","BTCUSD",1736728987888,0.208706,95829.0,95810.0,0.41853559]
["bitfinex","BTCUSD",1736728987889,0.023,95823.0,95810.0,0.41853559]
["bitfinex","BTCUSD",1736728988712,0.231719,95823.0,95810.0,0.20978959]
["bitfinex","BTCUSD",1736728988924,0.023,95823.0,95810.0,0.20978959]
["bitfinex","BTCUSD",1736728989131,0.001,95823.0,95815.0,0.208734]
["bitfinex","BTCUSD",1736728989324,0.001,95823.0,95816.0,0.00104355]
["bitfinex","BTCUSD",1736728989737,0.001,95823.0,95815.0,0.208734]
["bitfinex","BTCUSD",1736728990321,0.001,95823.0,95817.0,0.208731]
["bitfinex","BTCUSD",1736728990517,0.023,95822.0,95810.0,0.2]
["bitfinex","BTCUSD",1736728990763,0.023,95822.0,95816.0,0.004]
["bitfinex","BTCUSD",1736728990986,0.0008533,95886.0,95816.0,0.004]
["bitfinex","BTCUSD",1736728990987,0.023,95826.0,95816.0,0.004]
["bitfinex","BTCUSD",1736728991146,0.023,95824.0,95810.0,0.2]
["bitfinex","BTCUSD",1736728991354,0.023,95820.0,95815.0,0.005]
["bitfinex","BTCUSD",1736728991613,0.208722,95821.0,95810.0,0.2]
["bitfinex","BTCUSD",1736728991614,0.023,95818.0,95817.0,0.002]
["bitfinex","BTCUSD",1736728991964,0.023,95818.0,95810.0,0.2]
["bitfinex","BTCUSD",1736728991965,0.231731,95817.0,95816.0,0.003]
["bitfinex","BTCUSD",1736728992172,0.33603076,95817.0,95810.0,0.2]
["bitfinex","BTCUSD",1736728992373,0.21526538,95826.0,95810.0,0.2]
["bitfinex","BTCUSD",1736728992374,0.023,95815.0,95810.0,0.202]
["bitfinex","BTCUSD",1736728992547,0.208742,95812.0,95810.0,0.202]
["bitfinex","BTCUSD",1736728992747,0.12729976,95811.0,95810.0,0.202]
["bitfinex","BTCUSD",1736728993666,0.12729976,95811.0,95810.0,0.2]
["bitfinex","BTCUSD",1736728994048,0.13129976,95811.0,95810.0,0.2]
["bitfinex","BTCUSD",1736728994703,0.13229976,95811.0,95810.0,0.2]
["bitfinex","BTCUSD",1736728994897,0.13902403,95811.0,95810.0,0.2]
["bitfinex","BTCUSD",1736728995437,0.13402403,95811.0,95810.0,0.2]
["bitfinex","BTCUSD",1736728995738,0.13602403,95811.0,95810.0,0.2]
["bitfinex","BTCUSD",1736728996282,0.15684157,95811.0,95810.0,0.2]
["bitfinex","BTCUSD",1736728996688,0.16284157,95811.0,95810.0,0.201]
["bitfinex","BTCUSD",1736728996931,0.16084157,95811.0,95810.0,0.201]
["bitfinex","BTCUSD",1736728997105,0.15584157,95811.0,95810.0,0.2]
["bitfinex","BTCUSD",1736728997406,0.31084157,95811.0,95810.0,0.176]
["bitfinex","BTCUSD",1736728997673,0.30984157,95811.0,95810.0,0.176]
["bitfinex","BTCUSD",1736728998078,0.31784157,95811.0,95810.0,0.177]
["bitfinex","BTCUSD",1736728998354,0.30684157,95811.0,95810.0,0.176]
["bitfinex","BTCUSD",1736728998582,0.30984157,95811.0,95810.0,0.176]
["bitfinex","BTCUSD",1736728998785,0.31184157,95811.0,95810.0,0.176]
["bitfinex","BTCUSD",1736728999742,0.30684157,95811.0,95810.0,0.176]
["bitfinex","BTCUSD",1736728999941,0.31084157,95811.0,95810.0,0.177]
["bitfinex","BTCUSD",1736729000409,0.30784157,95811.0,95810.0,0.176]
["bitfinex","BTCUSD",1736729000612,0.31484157,95811.0,95810.0,0.177]
["bitfinex","BTCUSD",1736729001932,0.51484157,95811.0,95810.0,0.07615084]
["bitfinex","BTCUSD",1736729002138,0.84284157,95811.0,95810.0,0.06444682]
["bitfinex","BTCUSD",1736729002369,0.84284157,95811.0,95810.0,0.01360975]
["bitfinex","BTCUSD",1736729002507,0.64284157,95811.0,95810.0,0.01360975]
["bitfinex","BTCUSD",1736729002709,0.1,95803.0,95800.0,0.0004912]
["bitfinex","BTCUSD",1736729002918,0.35989976,95801.0,95800.0,0.0004912]
["bitfinex","BTCUSD",1736729003271,1.09666576,95801.0,95800.0,0.0004912]
["bitfinex","BTCUSD",1736729003623,0.458787,95791.0,95770.0,0.00061728]
["bitfinex","BTCUSD",1736729003822,0.68608676,95791.0,95770.0,0.00061728]
["bitfinex","BTCUSD",1736729005278,0.69108676,95791.0,95770.0,0.00061728]
["bitfinex","BTCUSD",1736729006011,0.1,95783.0,95770.0,0.00061728]
["bitfinex","BTCUSD",1736729006198,0.381831,95771.0,95770.0,0.00061728]
["bitfinex","BTCUSD",1736729006356,0.48613076,95771.0,95770.0,0.00061728]
["bitfinex","BTCUSD",1736729007356,0.48913076,95771.0,95770.0,0.00076341]
["bitfinex","BTCUSD",1736729007777,0.48913076,95771.0,95754.0,0.00017478]
["bitfinex","BTCUSD",1736729007778,0.023,95766.0,95754.0,0.00017478]
["bitfinex","BTCUSD",1736729007980,0.381866,95755.0,95754.0,0.00032055]
["bitfinex","BTCUSD",1736729008210,0.48616576,95755.0,95754.0,0.00032055]
["bitfinex","BTCUSD",1736729009462,0.49358026,95755.0,95754.0,0.00032055]
["bitfinex","BTCUSD",1736729009869,0.69358026,95755.0,95754.0,0.00332055]
["bitfinex","BTCUSD",1736729010092,0.79788002,95755.0,95754.0,0.00332055]
["bitfinex","BTCUSD",1736729010520,0.79788002,95755.0,95754.0,0.00032055]
["bitfinex","BTCUSD",1736729010730,0.59558026,95755.0,95754.0,0.00032055]
["bitfinex","BTCUSD",1736729010939,0.49558026,95755.0,95754.0,0.00032055]
["bitfinex","BTCUSD",1736729011150,0.50358026,95755.0,95754.0,0.00032055]
["bitfinex","BTCUSD",1736729011362,0.49358026,95755.0,95754.0,0.00032055]
["bitfinex","BTCUSD",1736729011538,0.60688002,95755.0,95754.0,0.00032055]
["bitfinex","BTCUSD",1736729011732,0.50258026,95755.0,95754.0,0.00032055]
["bitfinex","BTCUSD",1736729011934,0.49558026,95755.0,95754.0,0.00032055]
["bitfinex","BTCUSD",1736729012149,0.50258026,95755.0,95754.0,0.00032055]
["bitfinex","BTCUSD",1736729012708,0.50058026,95755.0,95754.0,0.00032055]
["bitfinex","BTCUSD",1736729013133,0.50358026,95755.0,95754.0,0.00032055]
["bitfinex","BTCUSD",1736729013532,0.49658026,95755.0,95754.0,0.00032055]
["bitfinex","BTCUSD",1736729013868,0.50458026,95755.0,95754.0,0.00032055]
["bitfinex","BTCUSD",1736729014026,0.49658026,95755.0,95754.0,0.00032055]
["bitfinex","BTCUSD",1736729014229,0.70788002,95755.0,95754.0,0.00032055]
["bitfinex","BTCUSD",1736729014449,0.70358026,95755.0,95754.0,0.00032055]
["bitfinex","BTCUSD",1736729014627,0.69358026,95755.0,95754.0,0.00032055]
["bitfinex","BTCUSD",1736729014823,0.70158026,95755.0,95754.0,0.00032055]
["bitfinex","BTCUSD",1736729015266,0.69358026,95755.0,95754.0,0.00032055]
["bitfinex","BTCUSD",1736729015613,0.59358026,95755.0,95754.0,0.00032055]
["bitfinex","BTCUSD",1736729015767,0.69358026,95755.0,95754.0,0.00032055]
["bitfinex","BTCUSD",1736729016292,0.69658026,95755.0,95754.0,0.00032055]
["bitfinex","BTCUSD",1736729016664,0.70058026,95755.0,95754.0,0.00032055]
["bitfinex","BTCUSD",1736729016862,0.69358026,95755.0,95754.0,0.00032055]
["bitfinex","BTCUSD",1736729017069,0.69658026,95755.0,95754.0,0.00032055]
["bitfinex","BTCUSD",1736729017272,0.70558026,95755.0,95754.0,0.00032055]
["bitfinex","BTCUSD",1736729017696,0.50558026,95755.0,95754.0,0.00032055]
["bitfinex","BTCUSD",1736729018072,0.381875,95751.0,95750.0,0.00061728]
["bitfinex","BTCUSD",1736729018259,0.381875,95751.0,95750.0,0.0007633]
["bitfinex","BTCUSD",1736729018260,0.48617476,95751.0,95750.0,0.0007633]
["bitfinex","BTCUSD",1736729018773,0.49035776,95751.0,95750.0,0.0007633]
["bitfinex","BTCUSD",1736729019612,0.49335776,95751.0,95750.0,0.0007633]
["bitfinex","BTCUSD",1736729020015,0.50035776,95751.0,95750.0,0.0007633]
["bitfinex","BTCUSD",1736729021522,0.58282432,95751.0,95750.0,0.0007633]
["bitfinex","BTCUSD",1736729021766,0.50035776,95751.0,95750.0,0.0007633]
["bitfinex","BTCUSD",1736729021966,0.15,95740.0,95738.0,0.00093863]
["bitfinex","BTCUSD",1736729022101,0.27729976,95739.0,95738.0,0.00108459]
["bitfinex","BTCUSD",1736729022514,0.48620076,95739.0,95738.0,0.00108459]
["bitfinex","BTCUSD",1736729022736,0.12729976,95739.0,95738.0,0.00108459]
["bitfinex","BTCUSD",1736729022934,0.12729976,95739.0,95738.0,0.07688459]
["bitfinex","BTCUSD",1736729023640,0.4936634,95739.0,95738.0,0.00108459]
["bitfinex","BTCUSD",1736729023842,0.4946634,95739.0,95738.0,0.00108459]
["bitfinex","BTCUSD",1736729024043,0.4976634,95739.0,95738.0,0.00108459]
["bitfinex","BTCUSD",1736729024239,0.4946634,95739.0,95738.0,0.00108459]
["bitfinex","BTCUSD",1736729024717,0.4966634,95739.0,95738.0,0.00108459]
["bitfinex","BTCUSD",1736729025319,0.4956634,95739.0,95738.0,0.00108459]
["bitfinex","BTCUSD",1736729025853,0.4936634,95739.0,95738.0,0.00108459]
["bitfinex","BTCUSD",1736729026595,0.15,95733.0,95729.0,4.5e-07]
["bitfinex","BTCUSD",1736729026766,0.185091,95739.0,95710.0,0.00061728]
["bitfinex","BTCUSD",1736729026767,0.173,95720.0,95710.0,0.00061728]
["bitfinex","BTCUSD",1736729026967,0.10429976,95719.0,95710.0,0.00061728]
["bitfinex","BTCUSD",1736729027172,0.31324476,95719.0,95714.0,4.932e-05]
["bitfinex","BTCUSD",1736729027396,0.173,95718.0,95714.0,4.932e-05]
["bitfinex","BTCUSD",1736729027600,0.173,95716.0,95714.0,4.932e-05]
["bitfinex","BTCUSD",1736729027793,0.27729976,95716.0,95714.0,4.932e-05]
["bitfinex","BTCUSD",1736729028034,0.26829976,95716.0,95714.0,4.932e-05]
["bitfinex","BTCUSD",1736729028827,0.11829976,95716.0,95714.0,4.932e-05]
["bitfinex","BTCUSD",1736729029018,0.208947,95718.0,95714.0,4.932e-05]
["bitfinex","BTCUSD",1736729029264,0.10429976,95717.0,95714.0,0.00104932]
["bitfinex","BTCUSD",1736729029409,0.208951,95716.0,95714.0,0.00104932]
["bitfinex","BTCUSD",1736729029572,0.10429976,95715.0,95714.0,4.932e-05]
["bitfinex","BTCUSD",1736729029777,0.10429976,95715.0,95714.0,0.00104932]
["bitfinex","BTCUSD",1736729030185,0.12729976,95715.0,95714.0,0.00104932]
["bitfinex","BTCUSD",1736729030881,0.208923,95730.0,95714.0,4.932e-05]
["bitfinex","BTCUSD",1736729031113,0.208932,95725.0,95715.0,0.00896]
["bitfinex","BTCUSD",1736729031318,0.31323976,95721.0,95716.0,1.5]
["bitfinex","BTCUSD",1736729031505,0.31323976,95721.0,95715.0,0.00896]
["bitfinex","BTCUSD",1736729032012,0.023,95720.0,95714.0,4.932e-05]
["bitfinex","BTCUSD",1736729032210,0.023,95716.0,95714.0,4.932e-05]
["bitfinex","BTCUSD",1736729032408,0.12729976,95715.0,95714.0,4.932e-05]
["bitfinex","BTCUSD",1736729032829,0.33625276,95715.0,95714.0,4.932e-05]
["bitfinex","BTCUSD",1736729033556,0.12729976,95715.0,95714.0,4.932e-05]
["bitfinex","BTCUSD",1736729033773,0.023,95715.0,95714.0,4.932e-05]
["bitfinex","BTCUSD",1736729034095,0.00803289,95721.0,95714.0,4.932e-05]
["bitfinex","BTCUSD",1736729034096,0.00803289,95721.0,95720.0,0.208942]
["bitfinex","BTCUSD",1736729034303,0.208915,95733.0,95720.0,0.208942]
["bitfinex","BTCUSD",1736729034545,0.10429976,95732.0,95722.0,0.1234]
["bitfinex","BTCUSD",1736729034745,0.023,95731.0,95723.0,1.5]
["bitfinex","BTCUSD",1736729034962,0.10429976,95730.0,95723.0,1.5]
["bitfinex","BTCUSD",1736729035194,0.208923,95729.0,95723.0,1.5]
["bitfinex","BTCUSD",1736729035470,0.023,95726.0,95723.0,1.5]
["bitfinex","BTCUSD",1736729035804,0.023,95724.0,95723.0,1.5]
["bitfinex","BTCUSD",1736729036015,0.10429976,95724.0,95723.0,1.5]
["bitfinex","BTCUSD",1736729036535,0.12729976,95724.0,95723.0,1.5]
["bitfinex","BTCUSD",1736729036739,0.023,95724.0,95723.0,1.5]
["bitfinex","BTCUSD",1736729036942,0.03287709,95724.0,95723.0,1.5]
["bitfinex","BTCUSD",1736729037117,0.03287709,95724.0,95723.0,1.502]
["bitfinex","BTCUSD",1736729037365,0.03087709,95724.0,95723.0,1.502]
["bitfinex","BTCUSD",1736729038349,0.03087709,95724.0,95723.0,1.5]
["bitfinex","BTCUSD",1736729038765,0.03087709,95724.0,95723.0,1.502]
["bitfinex","BTCUSD",1736729039182,0.03087709,95724.0,95723.0,1.5]
["bitfinex","BTCUSD",1736729039347,0.023,95723.0,95722.0,0.1234]
["bitfinex","BTCUSD",1736729039656,0.00787709,95724.0,95722.0,0.1234]
["bitfinex","BTCUSD",1736729039881,0.15,95737.0,95722.0,0.1234]
["bitfinex","BTCUSD",1736729039882,0.0108548,95739.0,95723.0,1.5]
["bitfinex","BTCUSD",1736729040087,0.0108548,95739.0,95724.0,0.00104449]
["bitfinex","BTCUSD",1736729040088,0.12296072,95739.0,95724.0,0.00104449]
["bitfinex","BTCUSD",1736729040651,0.023,95738.0,95725.0,0.20893]
["bitfinex","BTCUSD",1736729040776,0.12296072,95739.0,95725.0,0.20893]
["bitfinex","BTCUSD",1736729040777,0.01866096,95739.0,95736.0,0.208907]
["bitfinex","BTCUSD",1736729040972,0.0108548,95739.0,95738.0,0.208903]
["bitfinex","BTCUSD",1736729041630,0.0108548,95739.0,95738.0,0.257303]
["bitfinex","BTCUSD",1736729041982,0.0108548,95739.0,95738.0,1.5484]
["bitfinex","BTCUSD",1736729042232,0.0108548,95739.0,95731.0,0.00896]
["bitfinex","BTCUSD",1736729042233,0.023,95738.0,95731.0,0.00896]
["bitfinex","BTCUSD",1736729043212,0.023,95736.0,95726.0,0.0794]
["bitfinex","BTCUSD",1736729043417,0.023,95734.0,95726.0,0.0794]
["bitfinex","BTCUSD",1736729043620,0.023,95732.0,95726.0,0.0794]
["bitfinex","BTCUSD",1736729043844,0.023,95730.0,95726.0,0.0794]
["bitfinex","BTCUSD",1736729044042,0.12729976,95730.0,95726.0,0.0794]
["bitfinex","BTCUSD",1736729044251,0.023,95728.0,95726.0,0.0794]
["bitfinex","BTCUSD",1736729044512,0.10429976,95729.0,95715.0,0.208951]
["bitfinex","BTCUSD",1736729044513,0.023,95726.0,95717.0,0.00896]
["bitfinex","BTCUSD",1736729044661,0.208923,95729.0,95717.0,0.00896]
["bitfinex","BTCUSD",1736729044662,0.023,95724.0,95717.0,0.00896]
["bitfinex","BTCUSD",1736729044861,0.023,95722.0,95717.0,0.00896]
["bitfinex","BTCUSD",1736729045066,0.023,95720.0,95717.0,0.00896]
["bitfinex","BTCUSD",1736729045465,0.023,95720.0,95715.0,0.0797]
["bitfinex","BTCUSD",1736729045846,0.023,95720.0,95717.0,0.002]
["bitfinex","BTCUSD",1736729046046,0.023,95718.0,95717.0,0.002]
["bitfinex","BTCUSD",1736729046290,0.12729976,95718.0,95715.0,0.0797]
["bitfinex","BTCUSD",1736729046564,0.023,95716.0,95715.0,0.003]
["bitfinex","BTCUSD",1736729046766,0.12729976,95716.0,95715.0,0.003]
["bitfinex","BTCUSD",1736729047592,0.12729976,95716.0,95715.0,0.004]
["bitfinex","BTCUSD",1736729047964,0.231953,95715.0,95710.0,0.00061728]
["bitfinex","BTCUSD",1736729048164,0.33625276,95715.0,95710.0,0.00061728]
["bitfinex","BTCUSD",1736729048371,0.48625276,95715.0,95710.0,0.00061728]
["bitfinex","BTCUSD",1736729049329,0.49402692,95715.0,95710.0,0.00061728]
["bitfinex","BTCUSD",1736729049552,0.15,95703.0,95700.0,0.00061728]
["bitfinex","BTCUSD",1736729049758,0.173,95701.0,95700.0,0.00110711]
["bitfinex","BTCUSD",1736729049957,0.27729976,95701.0,95700.0,0.00048983]
["bitfinex","BTCUSD",1736729050353,0.29869206,95701.0,95700.0,0.00048983]
["bitfinex","BTCUSD",1736729050513,0.27729976,95701.0,95700.0,0.00048983]
["bitfinex","BTCUSD",1736729050897,0.13329976,95701.0,95700.0,0.00048983]
["bitfinex","BTCUSD",1736729051346,0.14135455,95701.0,95700.0,0.00048983]
["bitfinex","BTCUSD",1736729052322,0.14335455,95701.0,95700.0,0.00048983]
["bitfinex","BTCUSD",1736729052539,0.13735455,95701.0,95700.0,0.00048983]
["bitfinex","BTCUSD",1736729052792,0.13835455,95701.0,95700.0,0.00048983]
["bitfinex","BTCUSD",1736729053145,0.13735455,95701.0,95700.0,0.00048983]
["bitfinex","BTCUSD",1736729053345,0.031,95701.0,95700.0,0.00048983]
["bitfinex","BTCUSD",1736729053588,0.025,95701.0,95700.0,0.00048983]
["bitfinex","BTCUSD",1736729054171,0.026,95701.0,95700.0,0.00048983]
["bitfinex","BTCUSD",1736729054373,0.12829976,95701.0,95700.0,0.00048983]
["bitfinex","BTCUSD",1736729055136,0.53679904,95701.0,95700.0,0.00048983]
["bitfinex","BTCUSD",1736729055400,0.53679904,95701.0,95700.0,0.00148983]
["bitfinex","BTCUSD",1736729055775,0.12729976,95701.0,95700.0,0.00048983]
["bitfinex","BTCUSD",1736729055935,0.12729976,95701.0,95700.0,0.00148983]
["bitfinex","BTCUSD",1736729056140,0.12829976,95701.0,95700.0,0.00148983]
["bitfinex","BTCUSD",1736729056336,0.12829976,95701.0,95700.0,0.00048983]
["bitfinex","BTCUSD",1736729056549,0.33728376,95701.0,95700.0,0.00048983]
["bitfinex","BTCUSD",1736729056750,0.34128376,95701.0,95700.0,0.00048983]
["bitfinex","BTCUSD",1736729056946,0.024,95701.0,95700.0,0.00048983]
["bitfinex","BTCUSD",1736729057342,0.48728376,95701.0,95700.0,0.00048983]
["bitfinex","BTCUSD",1736729057808,0.55475173,95701.0,95700.0,0.00148983]
["bitfinex","BTCUSD",1736729058311,0.48728376,95701.0,95700.0,0.00048983]
["bitfinex","BTCUSD",1736729058630,0.48628376,95701.0,95700.0,0.00048983]
["bitfinex","BTCUSD",1736729059069,0.49028376,95701.0,95700.0,0.00048983]
["bitfinex","BTCUSD",1736729059319,0.48628376,95701.0,95700.0,0.00048983]
["bitfinex","BTCUSD",1736729059490,0.48928376,95701.0,95700.0,0.00048983]
["bitfinex","BTCUSD",1736729059691,0.49728376,95701.0,95700.0,0.00048983]
["bitfinex","BTCUSD",1736729060295,0.57648734,95701.0,95700.0,0.00048983]
["bitfinex","BTCUSD",1736729060496,0.57648734,95701.0,95680.0,0.00061728]
["bitfinex","BTCUSD",1736729060497,0.023,95693.0,95680.0,0.00061728]
["bitfinex","BTCUSD",1736729060702,0.382027,95681.0,95680.0,0.00061728]
["bitfinex","BTCUSD",1736729060900,0.48632676,95681.0,95680.0,0.00061728]
["bitfinex","BTCUSD",1736729061285,0.50682297,95681.0,95680.0,0.00061728]
["bitfinex","BTCUSD",1736729061503,0.48632676,95681.0,95680.0,0.00061728]
["bitfinex","BTCUSD",1736729062106,0.12729976,95681.0,95680.0,0.00061728]
["bitfinex","BTCUSD",1736729062464,0.03294857,95681.0,95680.0,0.00643505]
["bitfinex","BTCUSD",1736729062688,0.01294857,95681.0,95680.0,0.00945728]
["bitfinex","BTCUSD",1736729062881,0.01294857,95681.0,95680.0,1.51527505]
["bitfinex","BTCUSD",1736729063077,0.00994857,95681.0,95680.0,1.51527505]
["bitfinex","BTCUSD",1736729063209,0.01194857,95681.0,95680.0,1.51527505]
["bitfinex","BTCUSD",1736729063405,0.13924833,95681.0,95680.0,1.51527505]
["bitfinex","BTCUSD",1736729063653,0.13724833,95681.0,95680.0,0.00643505]
["bitfinex","BTCUSD",1736729063807,0.20577766,95681.0,95680.0,0.00643505]
["bitfinex","BTCUSD",1736729064012,0.20577766,95681.0,95680.0,0.00061728]
["bitfinex","BTCUSD",1736729064218,0.20777766,95681.0,95680.0,0.00061728]
["bitfinex","BTCUSD",1736729064864,0.359049,95671.0,95670.0,0.00061728]
["bitfinex","BTCUSD",1736729065069,0.48634876,95671.0,95670.0,0.00061728]
["bitfinex","BTCUSD",1736729065537,0.55588814,95671.0,95670.0,0.00061728]
["bitfinex","BTCUSD",1736729065915,0.65588814,95671.0,95670.0,0.00061728]
["bitfinex","BTCUSD",1736729066084,0.73357925,95671.0,95670.0,0.00061728]
["bitfinex","BTCUSD",1736729066318,0.1,95667.0,95660.0,0.00061728]
["bitfinex","BTCUSD",1736729066535,0.359071,95661.0,95660.0,0.00061728]
["bitfinex","BTCUSD",1736729066715,0.56361454,95661.0,95660.0,0.00061728]
["bitfinex","BTCUSD",1736729067138,0.232084,95655.0,95640.0,0.00061728]
["bitfinex","BTCUSD",1736729067340,0.33638376,95655.0,95640.0,0.00061728]
["bitfinex","BTCUSD",1736729068349,0.48638376,95655.0,95640.0,0.00061728]
["bitfinex","BTCUSD",1736729068846,0.382088,95654.0,95640.0,0.00061728]
["bitfinex","BTCUSD",1736729069084,0.023,95642.0,95640.0,1e-08]
["bitfinex","BTCUSD",1736729069299,0.12729976,95651.0,95630.0,1e-08]
["bitfinex","BTCUSD",1736729069300,0.382137,95631.0,95630.0,1e-08]
["bitfinex","BTCUSD",1736729069510,0.48643676,95631.0,95630.0,1e-08]
["bitfinex","BTCUSD",1736729070132,0.209146,95627.0,95604.0,0.00462063]
["bitfinex","BTCUSD",1736729070387,0.12729976,95626.0,95605.0,0.21023983]
["bitfinex","BTCUSD",1736729070594,0.0004908,95631.0,95617.0,0.12587984]
["bitfinex","BTCUSD",1736729070799,0.10429976,95630.0,95617.0,0.12587984]
["bitfinex","BTCUSD",1736729070998,0.10429976,95630.0,95618.0,0.0010457]
["bitfinex","BTCUSD",1736729071174,0.10429976,95630.0,95615.0,0.209171]
["bitfinex","BTCUSD",1736729071175,0.023,95629.0,95615.0,0.209171]
["bitfinex","BTCUSD",1736729071558,0.023,95629.0,95611.0,0.209179]
["bitfinex","BTCUSD",1736729071762,0.023,95629.0,95613.0,0.209176]
["bitfinex","BTCUSD",1736729071969,0.023,95618.0,95600.0,0.00061728]
["bitfinex","BTCUSD",1736729072162,0.023,95616.0,95601.0,0.0010458]
["bitfinex","BTCUSD",1736729072436,0.023,95614.0,95602.0,0.0094]
["bitfinex","BTCUSD",1736729072637,0.023,95612.0,95600.0,0.00061728]
["bitfinex","BTCUSD",1736729072822,0.023,95610.0,95600.0,0.01001728]
["bitfinex","BTCUSD",1736729073026,0.023,95610.0,95600.0,0.00061728]
["bitfinex","BTCUSD",1736729073027,0.023,95606.0,95600.0,0.00061728]
["bitfinex","BTCUSD",1736729073273,0.209198,95603.0,95590.0,0.00061728]
["bitfinex","BTCUSD",1736729073480,0.209217,95595.0,95590.0,0.00061728]
["bitfinex","BTCUSD",1736729073656,0.023,95593.0,95590.0,0.00061728]
["bitfinex","BTCUSD",1736729073868,0.023,95591.0,95590.0,0.00061728]
["bitfinex","BTCUSD",1736729074067,0.18417364,95591.0,95590.0,0.00061728]
["bitfinex","BTCUSD",1736729074303,0.12729976,95591.0,95590.0,0.00061728]
["bitfinex","BTCUSD",1736729074522,0.27729976,95591.0,95590.0,0.00061728]
["bitfinex","BTCUSD",1736729074853,0.27779026,95591.0,95590.0,0.00061728]
["bitfinex","BTCUSD",1736729075051,0.27779026,95591.0,95590.0,0.00261728]
["bitfinex","BTCUSD",1736729075052,0.28620902,95591.0,95590.0,0.00261728]
["bitfinex","BTCUSD",1736729075250,0.3388385,95591.0,95590.0,0.00261728]
["bitfinex","BTCUSD",1736729075494,0.28620902,95591.0,95590.0,0.00261728]
["bitfinex","BTCUSD",1736729075655,0.30663806,95591.0,95590.0,0.00061728]
["bitfinex","BTCUSD",1736729075853,0.30763806,95591.0,95590.0,0.00061728]
["bitfinex","BTCUSD",1736729076453,0.31563806,95591.0,95590.0,0.00061728]
["bitfinex","BTCUSD",1736729076917,0.15,95590.0,95580.0,0.00061728]
["bitfinex","BTCUSD",1736729077072,0.359246,95581.0,95580.0,0.00061728]
["bitfinex","BTCUSD",1736729077273,0.48654576,95581.0,95580.0,0.00061728]
["bitfinex","BTCUSD",1736729077791,0.33654576,95581.0,95580.0,0.00061728]
["bitfinex","BTCUSD",1736729077941,0.12729976,95581.0,95580.0,0.00061728]
["bitfinex","BTCUSD",1736729078157,0.15,95586.0,95580.0,0.00061728]
["bitfinex","BTCUSD",1736729078367,0.001,95581.0,95580.0,0.00061728]
["bitfinex","BTCUSD",1736729078564,0.33754576,95581.0,95580.0,0.00061728]
["bitfinex","BTCUSD",1736729078744,0.12829976,95581.0,95580.0,0.00061728]
["bitfinex","BTCUSD",1736729078943,0.005,95581.0,95580.0,0.00061728]
["bitfinex","BTCUSD",1736729079142,0.004,95581.0,95580.0,0.01001728]
["bitfinex","BTCUSD",1736729079358,0.0004905,95591.0,95581.0,0.209246]
["bitfinex","BTCUSD",1736729079551,0.0004905,95591.0,95582.0,0.00590895]
["bitfinex","BTCUSD",1736729079781,0.0004905,95591.0,95583.0,0.254842]
["bitfinex","BTCUSD",1736729079977,0.0004905,95591.0,95584.0,0.00479675]
["bitfinex","BTCUSD",1736729080182,0.33652676,95590.0,95584.0,0.00479675]
["bitfinex","BTCUSD",1736729080384,0.31352676,95590.0,95584.0,0.00479675]
["bitfinex","BTCUSD",1736729080560,0.31352676,95590.0,95580.0,0.01001728]
["bitfinex","BTCUSD",1736729080561,0.209246,95581.0,95580.0,0.00061728]
["bitfinex","BTCUSD",1736729080762,0.31354576,95581.0,95580.0,0.00061728]
["bitfinex","BTCUSD",1736729082549,0.31654576,95581.0,95580.0,0.00541963]
["bitfinex","BTCUSD",1736729082802,0.31654576,95581.0,95580.0,0.00061728]
["bitfinex","BTCUSD",1736729082981,0.31654576,95581.0,95580.0,0.00541963]
["bitfinex","BTCUSD",1736729084071,0.003,95581.0,95580.0,0.00541963]
["bitfinex","BTCUSD",1736729084668,0.005,95581.0,95580.0,1.50541963]
["bitfinex","BTCUSD",1736729085096,0.209231,95588.0,95580.0,1.50541963]
["bitfinex","BTCUSD",1736729085308,0.007,95581.0,95580.0,1.50636112]
["bitfinex","BTCUSD",1736729085516,0.0004905,95591.0,95580.0,1.60736112]
["bitfinex","BTCUSD",1736729085689,0.0004905,95591.0,95581.0,0.00104593]
["bitfinex","BTCUSD",1736729085893,0.001,95581.0,95580.0,0.08506112]
["bitfinex","BTCUSD",1736729086071,0.001,95581.0,95580.0,0.08965877]
["bitfinex","BTCUSD",1736729086273,0.001,95581.0,95580.0,1.58965877]
["bitfinex","BTCUSD",1736729086473,0.001,95581.0,95580.0,1.58025877]
["bitfinex","BTCUSD",1736729086676,0.001,95581.0,95580.0,1.58965877]
["bitfinex","BTCUSD",1736729086880,0.001,95581.0,95580.0,1.58865877]
["bitfinex","BTCUSD",1736729087079,0.001,95581.0,95580.0,1.51195877]
["bitfinex","BTCUSD",1736729087429,0.20924,95584.0,95580.0,1.51195877]
["bitfinex","BTCUSD",1736729087574,0.15,95587.0,95580.0,1.50155877]
["bitfinex","BTCUSD",1736729087781,0.10429976,95586.0,95581.0,0.0094]
["bitfinex","BTCUSD",1736729088346,0.0004905,95591.0,95581.0,0.0094]
["bitfinex","BTCUSD",1736729088620,0.0014905,95591.0,95582.0,1.50104606]
["bitfinex","BTCUSD",1736729088777,0.0004905,95591.0,95582.0,1.50104606]
["bitfinex","BTCUSD",1736729089201,0.001,95586.0,95583.0,0.209242]
["bitfinex","BTCUSD",1736729089382,0.0004905,95591.0,95585.0,0.209237]
["bitfinex","BTCUSD",1736729089586,0.0004905,95591.0,95586.0,0.0094]
["bitfinex","BTCUSD",1736729089888,0.0014905,95591.0,95587.0,0.00104608]
["bitfinex","BTCUSD",1736729090133,0.0004905,95591.0,95587.0,0.00104608]
["bitfinex","BTCUSD",1736729090338,0.0004905,95591.0,95587.0,0.41951208]
["bitfinex","BTCUSD",1736729090484,0.0004905,95591.0,95589.0,0.209229]
["bitfinex","BTCUSD",1736729090686,0.00036461,95591.0,95590.0,0.00104594]
["bitfinex","BTCUSD",1736729091992,0.00036461,95591.0,95590.0,0.04614594]
["bitfinex","BTCUSD",1736729092270,0.00036461,95591.0,95590.0,1.54814594]
["bitfinex","BTCUSD",1736729092471,0.00036461,95591.0,95590.0,1.5471]
["bitfinex","BTCUSD",1736729092691,0.00036461,95591.0,95590.0,2.01079976]
["bitfinex","BTCUSD",1736729093255,0.00036461,95591.0,95590.0,2.08849976]
["bitfinex","BTCUSD",1736729093850,0.00036461,95591.0,95590.0,2.22377256]
["bitfinex","BTCUSD",1736729094044,0.0461,95667.0,95623.0,0.467904]
["bitfinex","BTCUSD",1736729094332,0.1,95685.0,95626.0,0.2]
["bitfinex","BTCUSD",1736729094333,0.209068,95663.0,95626.0,0.2]
["bitfinex","BTCUSD",1736729094482,0.209047,95672.0,95626.0,0.45534514]
["bitfinex","BTCUSD",1736729094662,0.209047,95672.0,95626.0,1.95429976]
["bitfinex","BTCUSD",1736729094865,0.209047,95672.0,95653.0,0.209086]
["bitfinex","BTCUSD",1736729094866,0.15,95669.0,95653.0,0.209086]
["bitfinex","BTCUSD",1736729095072,0.20906,95666.0,95647.0,0.209101]
["bitfinex","BTCUSD",1736729095272,0.10429976,95665.0,95649.0,0.209097]
["bitfinex","BTCUSD",1736729095854,0.10429976,95665.0,95652.0,0.209091]
["bitfinex","BTCUSD",1736729096068,0.10429976,95665.0,95657.0,0.209079]
["bitfinex","BTCUSD",1736729096393,0.10429976,95665.0,95652.0,0.20914032]
["bitfinex","BTCUSD",1736729096394,0.418053,95682.0,95663.0,0.209065]
["bitfinex","BTCUSD",1736729096600,0.15,95680.0,95664.0,1.5]
["bitfinex","BTCUSD",1736729096815,0.10429976,95679.0,95664.0,1.5]
["bitfinex","BTCUSD",1736729097022,0.004,95665.0,95656.0,0.20908]
["bitfinex","BTCUSD",1736729097250,0.004,95665.0,95658.0,0.209078]
["bitfinex","BTCUSD",1736729097408,0.004,95665.0,95652.0,4.932e-05]
["bitfinex","BTCUSD",1736729097409,0.023,95663.0,95652.0,4.932e-05]
["bitfinex","BTCUSD",1736729097610,0.209082,95657.0,95652.0,4.932e-05]
["bitfinex","BTCUSD",1736729097817,0.10429976,95656.0,95652.0,4.932e-05]
["bitfinex","BTCUSD",1736729098026,0.10429976,95656.0,95653.0,0.0094]
["bitfinex","BTCUSD",1736729098283,0.023,95655.0,95653.0,0.0094]
["bitfinex","BTCUSD",1736729098519,0.10429976,95654.0,95652.0,4.932e-05]
["bitfinex","BTCUSD",1736729098694,0.209065,95664.0,95652.0,0.00104932]
["bitfinex","BTCUSD",1736729098874,0.004,95665.0,95652.0,0.00104932]
["bitfinex","BTCUSD",1736729098875,0.10429976,95663.0,95652.0,0.00104932]
["bitfinex","BTCUSD",1736729099086,0.10429976,95663.0,95654.0,0.209086]
["bitfinex","BTCUSD",1736729099289,0.002,95656.0,95653.0,0.00616526]
["bitfinex","BTCUSD",1736729099466,0.10429976,95663.0,95655.0,0.00616373]
["bitfinex","BTCUSD",1736729099819,0.10429976,95663.0,95656.0,0.01552297]
["bitfinex","BTCUSD",1736729100380,0.209069,95662.0,95656.0,0.00936]
["bitfinex","BTCUSD",1736729100618,0.209032,95679.0,95657.0,0.00615147]
["bitfinex","BTCUSD",1736729100784,0.0008548,95686.0,95657.0,0.00615147]
["bitfinex","BTCUSD",1736729100785,0.10429976,95678.0,95660.0,0.18904981]
["bitfinex","BTCUSD",1736729101024,0.10429976,95678.0,95658.0,0.07894522]
["bitfinex","BTCUSD",1736729101025,0.209036,95677.0,95661.0,1.5]
["bitfinex","BTCUSD",1736729101342,0.209041,95675.0,95661.0,0.00614842]
["bitfinex","BTCUSD",1736729101547,0.10429976,95675.0,95661.0,0.00614842]
["bitfinex","BTCUSD",1736729101762,0.10429976,95675.0,95656.0,0.218442]
["bitfinex","BTCUSD",1736729101763,0.001,95663.0,95662.0,1.50104527]
["bitfinex","BTCUSD",1736729101979,0.001,95663.0,95662.0,1.50603478]
["bitfinex","BTCUSD",1736729102184,0.0008548,95686.0,95663.0,0.1]
["bitfinex","BTCUSD",1736729102389,0.0008548,95686.0,95679.0,0.209032]
["bitfinex","BTCUSD",1736729102762,0.0008548,95686.0,95679.0,0.51929238]
["bitfinex","BTCUSD",1736729102977,0.0008548,95686.0,95679.0,1.81499262]
["bitfinex","BTCUSD",1736729103335,0.0008548,95686.0,95679.0,1.71499262]
["bitfinex","BTCUSD",1736729103538,0.0008548,95686.0,95679.0,1.81499262]
["bitfinex","BTCUSD",1736729103742,0.0008548,95686.0,95679.0,1.71499262]
["bitfinex","BTCUSD",1736729103945,0.0008548,95686.0,95685.0,0.559019]
["bitfinex","BTCUSD",1736729104144,0.0008547,95723.0,95698.0,0.1]
["bitfinex","BTCUSD",1736729104326,0.0008547,95723.0,95696.0,0.1]
["bitfinex","BTCUSD",1736729104327,0.0008547,95723.0,95700.0,0.2461]
["bitfinex","BTCUSD",1736729104530,0.0008547,95723.0,95700.0,0.50039976]
["bitfinex","BTCUSD",1736729104773,0.0008547,95723.0,95722.0,0.308938]
["bitfinex","BTCUSD",1736729104974,0.0008547,95723.0,95719.0,0.208943]
["bitfinex","BTCUSD",1736729105193,0.00134581,95723.0,95722.0,0.00568869]
["bitfinex","BTCUSD",1736729105394,0.00134581,95723.0,95722.0,0.00936]
["bitfinex","BTCUSD",1736729105596,0.00134581,95723.0,95722.0,0.01498742]
["bitfinex","BTCUSD",1736729105895,0.00134581,95723.0,95722.0,0.01603202]
["bitfinex","BTCUSD",1736729106094,0.00134581,95723.0,95722.0,0.01498742]
["bitfinex","BTCUSD",1736729106299,0.00134581,95723.0,95722.0,1.51603195]
["bitfinex","BTCUSD",1736729106441,0.00134581,95723.0,95722.0,1.51498742]
["bitfinex","BTCUSD",1736729106858,0.00134581,95723.0,95722.0,1.51898742]
["bitfinex","BTCUSD",1736729107056,0.00134581,95723.0,95722.0,0.01898742]
["bitfinex","BTCUSD",1736729107260,0.00134581,95723.0,95722.0,0.01803195]
["bitfinex","BTCUSD",1736729107765,0.00134581,95723.0,95722.0,0.02003195]
["bitfinex","BTCUSD",1736729107963,0.00134581,95723.0,95722.0,0.01803195]
["bitfinex","BTCUSD",1736729108177,0.02434581,95723.0,95722.0,0.01498742]
["bitfinex","BTCUSD",1736729108382,0.02434581,95723.0,95722.0,0.01898742]
["bitfinex","BTCUSD",1736729109230,0.02434581,95723.0,95722.0,0.00762742]
["bitfinex","BTCUSD",1736729109635,0.33758157,95723.0,95722.0,0.00962742]
["bitfinex","BTCUSD",1736729109836,0.33758157,95723.0,95722.0,0.00762742]
["bitfinex","BTCUSD",1736729110019,0.10564557,95723.0,95716.0,0.208951]
["bitfinex","BTCUSD",1736729110248,0.12864557,95723.0,95722.0,0.004]
["bitfinex","BTCUSD",1736729110659,0.27864557,95723.0,95722.0,0.004]
["bitfinex","BTCUSD",1736729110879,0.27864557,95723.0,95722.0,0.002]
["bitfinex","BTCUSD",1736729111229,0.28064557,95723.0,95722.0,0.002]
["bitfinex","BTCUSD",1736729111433,0.208958,95713.0,95700.0,0.39803381]
["bitfinex","BTCUSD",1736729111636,0.023,95722.0,95706.0,0.00936]
["bitfinex","BTCUSD",1736729111637,0.023,95711.0,95706.0,0.00936]
["bitfinex","BTCUSD",1736729111840,0.173,95709.0,95696.0,0.00936]
["bitfinex","BTCUSD",1736729112013,0.173,95709.0,95680.0,0.209028]
["bitfinex","BTCUSD",1736729112014,0.231971,95707.0,95680.0,0.209028]
["bitfinex","BTCUSD",1736729112223,0.208988,95699.0,95682.0,0.209025]
["bitfinex","BTCUSD",1736729112485,0.12729976,95698.0,95683.0,0.00558133]
["bitfinex","BTCUSD",1736729112662,0.15,95709.0,95689.0,0.18904981]
["bitfinex","BTCUSD",1736729112869,0.10429976,95708.0,95684.0,0.00936]
["bitfinex","BTCUSD",1736729113006,0.023,95696.0,95690.0,0.00560281]
["bitfinex","BTCUSD",1736729113210,0.023,95694.0,95682.0,0.209024]
["bitfinex","BTCUSD",1736729113411,0.023,95692.0,95683.0,0.00560815]
["bitfinex","BTCUSD",1736729113622,0.023,95690.0,95674.0,0.209043]
["bitfinex","BTCUSD",1736729113821,0.023,95688.0,95673.0,1.5]
["bitfinex","BTCUSD",1736729114022,0.12729976,95688.0,95684.0,0.003]
["bitfinex","BTCUSD",1736729114282,0.12729976,95688.0,95685.0,0.00565354]
["bitfinex","BTCUSD",1736729114478,0.12779056,95688.0,95685.0,0.00565354]
["bitfinex","BTCUSD",1736729114880,0.12779056,95688.0,95680.0,0.209028]
["bitfinex","BTCUSD",1736729115037,0.12779056,95688.0,95686.0,0.00565278]
["bitfinex","BTCUSD",1736729115241,0.12779056,95688.0,95680.0,0.209028]
["bitfinex","BTCUSD",1736729115435,0.12779056,95688.0,95687.0,0.00568862]
["bitfinex","BTCUSD",1736729115728,0.12779056,95688.0,95676.0,0.00936]
["bitfinex","BTCUSD",1736729115729,0.232016,95686.0,95676.0,0.00936]
["bitfinex","BTCUSD",1736729115936,0.15,95687.0,95674.0,0.003]
["bitfinex","BTCUSD",1736729115937,0.209034,95678.0,95674.0,0.003]
["bitfinex","BTCUSD",1736729116141,0.023,95675.0,95660.0,0.00936]
["bitfinex","BTCUSD",1736729116344,0.209059,95667.0,95655.0,0.00936]
["bitfinex","BTCUSD",1736729116547,0.209014,95687.0,95661.0,1.5]
["bitfinex","BTCUSD",1736729116751,0.045,95706.0,95661.0,1.5]
["bitfinex","BTCUSD",1736729116752,0.10429976,95686.0,95667.0,0.209058]
["bitfinex","BTCUSD",1736729116924,0.10429976,95686.0,95668.0,0.00104516]
["bitfinex","BTCUSD",1736729117081,0.10429976,95686.0,95675.0,0.209039]
["bitfinex","BTCUSD",1736729117290,0.0004908,95688.0,95670.0,0.18904981]
["bitfinex","BTCUSD",1736729117516,0.0004908,95688.0,95685.0,0.209017]
["bitfinex","BTCUSD",1736729117838,0.0004908,95688.0,95687.0,0.209014]
["bitfinex","BTCUSD",1736729118385,0.0004908,95688.0,95687.0,1.709014]
["bitfinex","BTCUSD",1736729118612,0.0034908,95688.0,95687.0,1.709014]
["bitfinex","BTCUSD",1736729118809,0.0004908,95688.0,95687.0,1.709014]
["bitfinex","BTCUSD",1736729119009,0.0004908,95688.0,95687.0,2.01331376]
["bitfinex","BTCUSD",1736729119245,0.0004908,95688.0,95687.0,1.91331376]
["bitfinex","BTCUSD",1736729119444,0.0004908,95688.0,95687.0,1.709014]
["bitfinex","BTCUSD",1736729119644,0.0014908,95688.0,95687.0,1.709014]
["bitfinex","BTCUSD",1736729119790,0.0024908,95688.0,95687.0,1.709014]
["bitfinex","BTCUSD",1736729120185,0.0024908,95688.0,95682.0,0.209025]
["bitfinex","BTCUSD",1736729120186,0.0014908,95688.0,95682.0,0.00936]
["bitfinex","BTCUSD",1736729120435,0.023,95687.0,95682.0,0.00936]
["bitfinex","BTCUSD",1736729120635,0.0023444,95688.0,95687.0,0.004]
["bitfinex","BTCUSD",1736729121044,0.0113444,95688.0,95687.0,0.004]
["bitfinex","BTCUSD",1736729121357,0.0123444,95688.0,95683.0,0.00104503]
["bitfinex","BTCUSD",1736729121529,0.0113444,95688.0,95683.0,1.50104503]
["bitfinex","BTCUSD",1736729121779,0.0113444,95688.0,95684.0,0.209019]
["bitfinex","BTCUSD",1736729121950,0.0123444,95688.0,95686.0,0.209016]
["bitfinex","BTCUSD",1736729122156,0.0113444,95688.0,95686.0,0.209016]
["bitfinex","BTCUSD",1736729122358,0.0113444,95688.0,95687.0,1.5]
["bitfinex","BTCUSD",1736729122521,0.0123444,95688.0,95687.0,1.5]
["bitfinex","BTCUSD",1736729122720,0.0113444,95688.0,95687.0,1.50936]
["bitfinex","BTCUSD",1736729122921,0.0113444,95688.0,95682.0,0.003]
["bitfinex","BTCUSD",1736729122922,0.023,95687.0,95682.0,0.003]
["bitfinex","BTCUSD",1736729123173,0.023,95687.0,95670.0,0.00936]
["bitfinex","BTCUSD",1736729123375,0.12729976,95686.0,95667.0,0.2]
["bitfinex","BTCUSD",1736729123527,0.12729976,95686.0,95671.0,0.00594648]
["bitfinex","BTCUSD",1736729123728,0.12729976,95686.0,95668.0,0.01530877]
["bitfinex","BTCUSD",1736729124013,0.023,95677.0,95672.0,0.00594572]
["bitfinex","BTCUSD",1736729124138,0.023,95677.0,95668.0,0.00936]
["bitfinex","BTCUSD",1736729124544,0.209043,95674.0,95669.0,1.50594801]
["bitfinex","BTCUSD",1736729124764,0.209043,95674.0,95669.0,0.00594801]
["bitfinex","BTCUSD",1736729124765,0.023,95671.0,95669.0,0.00594801]
["bitfinex","BTCUSD",1736729124964,0.001,95686.0,95667.0,0.2]
["bitfinex","BTCUSD",1736729125160,0.15,95684.0,95667.0,0.2]
["bitfinex","BTCUSD",1736729125385,0.1,95703.0,95667.0,0.2]
["bitfinex","BTCUSD",1736729125386,0.001,95677.0,95667.0,0.2]
["bitfinex","BTCUSD",1736729125663,0.023,95675.0,95668.0,0.00594877]
["bitfinex","BTCUSD",1736729125871,0.0113444,95688.0,95668.0,0.00594877]
["bitfinex","BTCUSD",1736729126053,0.0113444,95688.0,95672.0,0.002]
["bitfinex","BTCUSD",1736729126054,0.10429976,95687.0,95672.0,0.002]
["bitfinex","BTCUSD",1736729126252,0.10429976,95687.0,95673.0,0.00104507]
["bitfinex","BTCUSD",1736729126591,0.023,95686.0,95674.0,0.209043]
["bitfinex","BTCUSD",1736729126804,0.023,95686.0,95675.0,0.00594343]
["bitfinex","BTCUSD",1736729126990,0.023,95686.0,95676.0,0.209038]
["bitfinex","BTCUSD",1736729127222,0.0113444,95688.0,95675.0,0.00594343]
["bitfinex","BTCUSD",1736729127223,0.209034,95679.0,95675.0,0.00594343]
["bitfinex","BTCUSD",1736729127432,0.0113444,95688.0,95668.0,0.001]
["bitfinex","BTCUSD",1736729127433,0.10429976,95678.0,95668.0,0.001]
["bitfinex","BTCUSD",1736729127630,0.023,95676.0,95669.0,0.00594801]
["bitfinex","BTCUSD",1736729127831,0.023,95674.0,95667.0,0.2]
["bitfinex","BTCUSD",1736729127977,0.023,95674.0,95668.0,0.00594877]
["bitfinex","BTCUSD",1736729128205,0.023,95675.0,95667.0,0.2]
["bitfinex","BTCUSD",1736729128399,0.023,95675.0,95668.0,0.00594877]
["bitfinex","BTCUSD",1736729128603,0.023,95673.0,95667.0,0.2]
["bitfinex","BTCUSD",1736729128814,0.023,95673.0,95668.0,0.00594877]
["bitfinex","BTCUSD",1736729129009,0.023,95675.0,95667.0,0.2]
["bitfinex","BTCUSD",1736729129235,0.023,95675.0,95668.0,0.00594877]
["bitfinex","BTCUSD",1736729129449,0.0113444,95688.0,95674.0,0.209041]
["bitfinex","BTCUSD",1736729129666,0.209016,95686.0,95674.0,0.209041]
["bitfinex","BTCUSD",1736729129910,0.023,95678.0,95675.0,0.00594343]
["bitfinex","BTCUSD",1736729130206,0.023,95676.0,95675.0,0.00594343]
["bitfinex","BTCUSD",1736729130413,0.023,95676.0,95667.0,0.2]
["bitfinex","BTCUSD",1736729130414,0.10429976,95676.0,95667.0,0.2]
["bitfinex","BTCUSD",1736729130610,0.209056,95668.0,95667.0,0.2]
["bitfinex","BTCUSD",1736729130827,0.33635576,95668.0,95667.0,0.2]
["bitfinex","BTCUSD",1736729131400,0.48635576,95668.0,95667.0,0.2]
["bitfinex","BTCUSD",1736729131604,0.49556168,95668.0,95667.0,0.2]
["bitfinex","BTCUSD",1736729131988,0.59656168,95668.0,95667.0,0.18783614]
["bitfinex","BTCUSD",1736729132190,0.71740004,95668.0,95667.0,0.13529395]
["bitfinex","BTCUSD",1736729132394,0.71740004,95668.0,95632.0,0.00104543]
["bitfinex","BTCUSD",1736729132395,0.359135,95632.0,95631.0,0.13602553]
["bitfinex","BTCUSD",1736729132737,0.48643476,95632.0,95631.0,0.14215667]
["bitfinex","BTCUSD",1736729132892,0.48643476,95632.0,95631.0,0.00613114]
["bitfinex","BTCUSD",1736729133313,0.15,95631.0,95627.0,0.00093896]
["bitfinex","BTCUSD",1736729133512,0.31343476,95632.0,95627.0,0.00093896]
["bitfinex","BTCUSD",1736729133513,0.023,95628.0,95627.0,0.00093896]
["bitfinex","BTCUSD",1736729133913,0.209122,95638.0,95627.0,0.00098828]
["bitfinex","BTCUSD",1736729134116,0.10429976,95637.0,95627.0,0.00098828]
["bitfinex","BTCUSD",1736729134474,0.209069,95662.0,95627.0,0.00098828]
["bitfinex","BTCUSD",1736729134475,0.023,95636.0,95627.0,0.00098828]
["bitfinex","BTCUSD",1736729134686,0.209112,95643.0,95628.0,0.209143]
["bitfinex","BTCUSD",1736729134802,0.04812507,95668.0,95634.0,0.20913]
["bitfinex","BTCUSD",1736729134803,0.15,95644.0,95634.0,0.20913]
["bitfinex","BTCUSD",1736729135002,0.006,95638.0,95635.0,0.00650902]
["bitfinex","BTCUSD",1736729135215,0.023,95637.0,95634.0,0.00936]
["bitfinex","BTCUSD",1736729135577,0.023,95637.0,95636.0,1.5]
["bitfinex","BTCUSD",1736729135710,0.23211,95643.0,95636.0,1.5]
["bitfinex","BTCUSD",1736729135906,0.23211,95643.0,95636.0,1.50648939]
["bitfinex","BTCUSD",1736729136106,0.023,95637.0,95636.0,1.50648939]
["bitfinex","BTCUSD",1736729136949,0.27729976,95637.0,95636.0,1.50648939]
["bitfinex","BTCUSD",1736729137152,0.27729976,95637.0,95636.0,0.00648939]
["bitfinex","BTCUSD",1736729137559,0.27729976,95637.0,95627.0,0.00098828]
["bitfinex","BTCUSD",1736729137560,0.023,95635.0,95627.0,0.00098828]
["bitfinex","BTCUSD",1736729137736,0.12729976,95635.0,95627.0,0.00098828]
["bitfinex","BTCUSD",1736729138633,0.152,95637.0,95627.0,0.00098828]
["bitfinex","BTCUSD",1736729138634,0.023,95630.0,95627.0,0.00098828]
["bitfinex","BTCUSD",1736729138780,0.023,95628.0,95627.0,0.00098828]
["bitfinex","BTCUSD",1736729139206,0.21113,95635.0,95627.0,0.00752732]
["bitfinex","BTCUSD",1736729139207,0.002,95635.0,95627.0,0.00752732]
["bitfinex","BTCUSD",1736729139427,0.023,95634.0,95627.0,0.00098828]
["bitfinex","BTCUSD",1736729139657,0.023,95632.0,95628.0,0.00653828]
["bitfinex","BTCUSD",1736729140073,0.023,95630.0,95627.0,0.00098828]
["bitfinex","BTCUSD",1736729140277,0.0211582,95651.0,95627.0,0.00098828]
["bitfinex","BTCUSD",1736729140278,0.007,95628.0,95627.0,0.00098828]
["bitfinex","BTCUSD",1736729140688,0.006,95628.0,95627.0,0.016887]
["bitfinex","BTCUSD",1736729140908,0.006,95628.0,95627.0,0.01034828]
["bitfinex","BTCUSD",1736729141018,0.006,95628.0,95627.0,0.016887]
["bitfinex","BTCUSD",1736729141236,0.006,95628.0,95627.0,0.007527]
["bitfinex","BTCUSD",1736729141432,0.029,95628.0,95627.0,0.007527]
["bitfinex","BTCUSD",1736729141678,0.209117,95641.0,95627.0,0.007527]
["bitfinex","BTCUSD",1736729141880,0.003,95634.0,95632.0,0.209133]
["bitfinex","BTCUSD",1736729142229,0.023,95644.0,95628.0,0.209143]
["bitfinex","BTCUSD",1736729142472,0.023,95642.0,95633.0,0.00650945]
["bitfinex","BTCUSD",1736729142688,0.023,95640.0,95627.0,0.00298828]
["bitfinex","BTCUSD",1736729142889,0.023,95638.0,95633.0,1.5]
["bitfinex","BTCUSD",1736729143113,0.023,95640.0,95633.0,1.5]
["bitfinex","BTCUSD",1736729143318,0.026,95634.0,95633.0,1.5]
["bitfinex","BTCUSD",1736729143516,0.023,95633.0,95627.0,0.21013328]
["bitfinex","BTCUSD",1736729143745,0.04012507,95668.0,95628.0,0.00104562]
["bitfinex","BTCUSD",1736729143952,0.10429976,95659.0,95646.0,0.209103]
["bitfinex","BTCUSD",1736729144103,0.10429976,95659.0,95630.0,0.39161925]
["bitfinex","BTCUSD",1736729144104,0.209078,95658.0,95636.0,0.209125]
["bitfinex","BTCUSD",1736729144287,0.002,95640.0,95628.0,1.5]
["bitfinex","BTCUSD",1736729144498,0.023,95639.0,95629.0,0.01040554]
["bitfinex","BTCUSD",1736729144704,0.002,95640.0,95637.0,0.209122]
["bitfinex","BTCUSD",1736729144906,0.002,95640.0,95638.0,0.01040546]
["bitfinex","BTCUSD",1736729145329,0.002,95640.0,95639.0,0.209119]
["bitfinex","BTCUSD",1736729145493,0.003,95640.0,95639.0,0.209119]
["bitfinex","BTCUSD",1736729145690,0.002,95640.0,95639.0,0.209119]
["bitfinex","BTCUSD",1736729145898,0.023,95660.0,95639.0,0.00646298]
["bitfinex","BTCUSD",1736729146100,0.005,95640.0,95639.0,0.00750844]
["bitfinex","BTCUSD",1736729146313,0.023,95652.0,95639.0,0.00104546]
["bitfinex","BTCUSD",1736729146523,0.023,95651.0,95639.0,0.0075076]
["bitfinex","BTCUSD",1736729146722,0.023,95651.0,95639.0,0.00204546]
["bitfinex","BTCUSD",1736729147206,0.023,95651.0,95640.0,0.209117]
["bitfinex","BTCUSD",1736729147638,0.023,95651.0,95641.0,0.00644635]
["bitfinex","BTCUSD",1736729147761,0.233095,95651.0,95641.0,0.00644635]
["bitfinex","BTCUSD",1736729147967,0.233095,95651.0,95639.0,0.00104546]
["bitfinex","BTCUSD",1736729148381,0.233095,95651.0,95640.0,0.209117]
["bitfinex","BTCUSD",1736729148580,0.024,95651.0,95640.0,0.209117]
["bitfinex","BTCUSD",1736729148776,0.024,95651.0,95642.0,0.209113]
["bitfinex","BTCUSD",1736729148976,0.236095,95651.0,95643.0,0.00644224]
["bitfinex","BTCUSD",1736729149178,0.209104,95646.0,95643.0,0.00644224]
["bitfinex","BTCUSD",1736729149377,0.023,95645.0,95635.0,0.209128]
["bitfinex","BTCUSD",1736729149927,0.023,95648.0,95636.0,0.00644875]
["bitfinex","BTCUSD",1736729150155,0.12729976,95648.0,95637.0,0.209124]
["bitfinex","BTCUSD",1736729150359,0.006,95651.0,95638.0,0.0010455]
["bitfinex","BTCUSD",1736729150569,0.006,95651.0,95647.0,0.209101]
["bitfinex","BTCUSD",1736729150771,0.023,95650.0,95643.0,0.209108]
["bitfinex","BTCUSD",1736729150982,0.023,95650.0,95648.0,0.00645926]
["bitfinex","BTCUSD",1736729151195,0.004,95651.0,95632.0,0.00093852]
["bitfinex","BTCUSD",1736729151196,0.023,95648.0,95636.0,0.00936]
["bitfinex","BTCUSD",1736729151393,0.209102,95647.0,95636.0,0.00936]
["bitfinex","BTCUSD",1736729151597,0.10429976,95648.0,95636.0,0.00936]
["bitfinex","BTCUSD",1736729151770,0.10429976,95648.0,95637.0,0.209124]
["bitfinex","BTCUSD",1736729151771,0.001,95645.0,95637.0,0.209124]
["bitfinex","BTCUSD",1736729151928,0.023,95647.0,95637.0,0.21559166]
["bitfinex","BTCUSD",1736729152149,0.023,95645.0,95637.0,0.00646766]
["bitfinex","BTCUSD",1736729152551,0.173,95643.0,95637.0,0.00646766]
["bitfinex","BTCUSD",1736729152769,0.382117,95641.0,95637.0,0.00646766]
["bitfinex","BTCUSD",1736729152972,0.209132,95633.0,95632.0,0.00093852]
["bitfinex","BTCUSD",1736729153172,0.33643176,95633.0,95632.0,0.00093852]
["bitfinex","BTCUSD",1736729153912,0.12729976,95633.0,95632.0,0.00093852]
["bitfinex","BTCUSD",1736729154115,0.209086,95654.0,95632.0,0.00093852]
["bitfinex","BTCUSD",1736729154318,0.003,95633.0,95632.0,0.00093852]
["bitfinex","BTCUSD",1736729154659,0.003,95633.0,95632.0,0.08871]
["bitfinex","BTCUSD",1736729154924,0.003,95633.0,95632.0,0.08223852]
["bitfinex","BTCUSD",1736729155129,0.003,95633.0,95632.0,0.08871]
["bitfinex","BTCUSD",1736729155275,0.003,95633.0,95632.0,1.58971]
["bitfinex","BTCUSD",1736729155474,0.023,95658.0,95645.0,0.209105]
["bitfinex","BTCUSD",1736729155680,0.023,95656.0,95640.0,0.00936]
["bitfinex","BTCUSD",1736729155882,0.023,95654.0,95646.0,0.00645409]
["bitfinex","BTCUSD",1736729156081,0.023,95652.0,95640.0,0.00936]
["bitfinex","BTCUSD",1736729156286,0.173,95650.0,95647.0,0.00645332]
["bitfinex","BTCUSD",1736729156525,0.023,95648.0,95632.0,0.00093852]
["bitfinex","BTCUSD",1736729156686,0.209124,95637.0,95632.0,0.00093852]
["bitfinex","BTCUSD",1736729157036,0.023,95634.0,95632.0,0.00093852]
["bitfinex","BTCUSD",1736729157227,0.33643176,95633.0,95632.0,0.00093852]
["bitfinex","BTCUSD",1736729157430,0.37237454,95633.0,95632.0,0.00093852]
["bitfinex","BTCUSD",1736729157659,0.52237454,95633.0,95632.0,0.00093852]
["bitfinex","BTCUSD",1736729158033,0.53201318,95633.0,95632.0,0.00093852]
["bitfinex","BTCUSD",1736729158541,0.55274845,95633.0,95632.0,0.00093852]
["bitfinex","BTCUSD",1736729158718,0.3518,95632.0,95627.0,0.00098828]
["bitfinex","BTCUSD",1736729158929,0.48644276,95628.0,95627.0,0.00098828]
["bitfinex","BTCUSD",1736729159334,0.62832976,95628.0,95627.0,0.00098828]
["bitfinex","BTCUSD",1736729159591,0.1,95611.0,95579.0,0.00093918]
["bitfinex","BTCUSD",1736729159773,0.023,95581.0,95580.0,0.20204927]
["bitfinex","BTCUSD",1736729159974,0.12729976,95581.0,95580.0,0.20204927]
["bitfinex","BTCUSD",1736729160791,0.12729976,95581.0,95580.0,0.20504927]
["bitfinex","BTCUSD",1736729160994,0.12729976,95581.0,95580.0,0.2117423]
["bitfinex","BTCUSD",1736729161166,0.27729976,95581.0,95580.0,0.2117423]
["bitfinex","BTCUSD",1736729161756,0.27829976,95581.0,95580.0,0.2117423]
["bitfinex","BTCUSD",1736729162215,0.27729976,95581.0,95580.0,0.2087423]
["bitfinex","BTCUSD",1736729162415,0.3633831,95581.0,95580.0,0.2087423]
["bitfinex","BTCUSD",1736729162618,0.28529976,95581.0,95580.0,0.2087423]
["bitfinex","BTCUSD",1736729163023,0.28429976,95581.0,95580.0,0.2087423]
["bitfinex","BTCUSD",1736729163175,0.27729976,95581.0,95580.0,0.20855708]
["bitfinex","BTCUSD",1736729163385,0.28029976,95581.0,95580.0,0.20855708]
["bitfinex","BTCUSD",1736729163586,0.13029976,95581.0,95580.0,0.20855708]
["bitfinex","BTCUSD",1736729164219,0.12729976,95581.0,95580.0,1.70846444]
["bitfinex","BTCUSD",1736729165204,0.12729976,95581.0,95580.0,0.20846444]
["bitfinex","BTCUSD",1736729165602,0.13629976,95581.0,95580.0,0.20846444]
["bitfinex","BTCUSD",1736729165954,0.13029976,95581.0,95580.0,0.20846444]
["bitfinex","BTCUSD",1736729166164,0.12729976,95581.0,95580.0,0.20837185]
["bitfinex","BTCUSD",1736729166369,0.13529976,95581.0,95580.0,0.20837185]
["bitfinex","BTCUSD",1736729166525,0.012,95581.0,95580.0,0.20837185]
["bitfinex","BTCUSD",1736729166727,0.004,95581.0,95580.0,0.20837185]
["bitfinex","BTCUSD",1736729166927,0.012,95581.0,95580.0,1.70837185]
["bitfinex","BTCUSD",1736729167158,0.13529976,95581.0,95580.0,1.70837185]
["bitfinex","BTCUSD",1736729167342,0.28529976,95581.0,95580.0,1.70837185]
["bitfinex","BTCUSD",1736729167517,0.28829976,95581.0,95580.0,0.20837185]
["bitfinex","BTCUSD",1736729167885,0.35897764,95581.0,95580.0,0.20837185]
["bitfinex","BTCUSD",1736729168498,0.28829976,95581.0,95580.0,0.20837185]
["bitfinex","BTCUSD",1736729168712,0.27729976,95581.0,95580.0,0.20837185]
["bitfinex","BTCUSD",1736729169071,0.28829976,95581.0,95580.0,0.20837185]
["bitfinex","BTCUSD",1736729169270,0.28029976,95581.0,95580.0,0.20837185]
["bitfinex","BTCUSD",1736729169473,0.28629976,95581.0,95580.0,0.20837185]
["bitfinex","BTCUSD",1736729169752,0.36591469,95581.0,95580.0,0.20837185]
["bitfinex","BTCUSD",1736729169959,0.36991469,95581.0,95580.0,0.20837185]
["bitfinex","BTCUSD",1736729170637,0.29029976,95581.0,95580.0,0.20837185]
["bitfinex","BTCUSD",1736729171384,0.11729976,95581.0,95580.0,0.20837185]
["bitfinex","BTCUSD",1736729172195,0.14029976,95581.0,95580.0,0.20837185]
["bitfinex","BTCUSD",1736729172401,0.013,95581.0,95580.0,0.20837185]
["bitfinex","BTCUSD",1736729173243,0.023,95581.0,95580.0,0.19837185]
["bitfinex","BTCUSD",1736729173884,0.025,95581.0,95580.0,0.19837185]
["bitfinex","BTCUSD",1736729174082,0.12929976,95581.0,95580.0,0.19837185]
["bitfinex","BTCUSD",1736729174658,0.33407704,95581.0,95580.0,0.19837185]
["bitfinex","BTCUSD",1736729175078,0.27829976,95581.0,95580.0,0.19837185]
["bitfinex","BTCUSD",1736729175299,0.28786401,95581.0,95580.0,0.19837185]
["bitfinex","BTCUSD",1736729175461,0.29186401,95581.0,95580.0,0.19837185]
["bitfinex","BTCUSD",1736729175665,0.28686401,95581.0,95580.0,0.19837185]
["bitfinex","BTCUSD",1736729175868,0.29086401,95581.0,95580.0,0.19837185]
["bitfinex","BTCUSD",1736729176071,0.38882771,95581.0,95580.0,0.19837185]
["bitfinex","BTCUSD",1736729176519,0.38482771,95581.0,95580.0,0.19167882]
["bitfinex","BTCUSD",1736729176718,0.38882771,95581.0,95580.0,0.19167882]
["bitfinex","BTCUSD",1736729176920,0.58907371,95581.0,95580.0,0.19167882]
["bitfinex","BTCUSD",1736729177120,0.61875042,95581.0,95580.0,0.19167882]
["bitfinex","BTCUSD",1736729177334,0.81875042,95581.0,95580.0,0.16104099]
["bitfinex","BTCUSD",1736729177547,0.60678672,95581.0,95580.0,0.16104099]
["bitfinex","BTCUSD",1736729178100,0.60278672,95581.0,95580.0,0.16104099]
["bitfinex","BTCUSD",1736729178398,0.50078672,95581.0,95580.0,0.16204099]
["bitfinex","BTCUSD",1736729178680,0.47954576,95581.0,95580.0,0.16204099]
["bitfinex","BTCUSD",1736729178878,0.47254576,95581.0,95580.0,0.16104099]
["bitfinex","BTCUSD",1736729179133,0.47254576,95581.0,95580.0,0.16827138]
["bitfinex","BTCUSD",1736729179354,0.50154576,95581.0,95580.0,0.16927138]
["bitfinex","BTCUSD",1736729179525,0.49254576,95581.0,95580.0,0.16204099]
["bitfinex","BTCUSD",1736729179738,0.56283909,95581.0,95580.0,0.16104099]
["bitfinex","BTCUSD",1736729179981,0.48654576,95581.0,95580.0,0.16104099]
["bitfinex","BTCUSD",1736729180136,0.49054576,95581.0,95580.0,0.16104099]
["bitfinex","BTCUSD",1736729180364,0.49754576,95581.0,95580.0,0.16198039]
["bitfinex","BTCUSD",1736729180546,0.49839976,95581.0,95580.0,0.16198039]
["bitfinex","BTCUSD",1736729180890,0.60269952,95581.0,95580.0,0.16198039]
["bitfinex","BTCUSD",1736729181320,0.79869952,95581.0,95580.0,0.12549322]
["bitfinex","BTCUSD",1736729181542,0.82609952,95581.0,95580.0,0.09956822]
["bitfinex","BTCUSD",1736729181747,0.72309952,95581.0,95580.0,0.09956822]
["bitfinex","BTCUSD",1736729181900,0.49139976,95581.0,95580.0,0.09956822]
["bitfinex","BTCUSD",1736729182104,0.59639976,95581.0,95580.0,0.09956822]
["bitfinex","BTCUSD",1736729182330,0.59639976,95581.0,95580.0,0.09680308]
["bitfinex","BTCUSD",1736729182530,0.50239976,95581.0,95580.0,0.09493714]
["bitfinex","BTCUSD",1736729182720,0.51139976,95581.0,95580.0,0.09493714]
["bitfinex","BTCUSD",1736729182921,0.12915376,95581.0,95580.0,0.09493714]
["bitfinex","BTCUSD",1736729183114,0.33839976,95581.0,95580.0,0.09493714]
["bitfinex","BTCUSD",1736729183339,0.12915376,95581.0,95580.0,0.10097649]
["bitfinex","BTCUSD",1736729183539,0.33839976,95581.0,95580.0,0.09493714]
["bitfinex","BTCUSD",1736729183782,0.33839976,95581.0,95580.0,0.10097649]
["bitfinex","BTCUSD",1736729184006,0.36139976,95581.0,95580.0,0.09493714]
["bitfinex","BTCUSD",1736729184354,0.35539976,95581.0,95580.0,0.09393714]
["bitfinex","BTCUSD",1736729184895,0.34039976,95581.0,95580.0,0.09393714]
["bitfinex","BTCUSD",1736729185036,0.13115376,95581.0,95580.0,0.09393714]
["bitfinex","BTCUSD",1736729185245,0.13715376,95581.0,95580.0,0.0999082]
["bitfinex","BTCUSD",1736729185454,0.13715376,95581.0,95580.0,0.3091562]
["bitfinex","BTCUSD",1736729185455,0.000854,95581.0,95580.0,0.3091562]
["bitfinex","BTCUSD",1736729185858,0.009854,95581.0,95580.0,0.3091562]
["bitfinex","BTCUSD",1736729186085,0.003854,95581.0,95580.0,1.8568562]
["bitfinex","BTCUSD",1736729186433,0.012854,95581.0,95580.0,1.8568562]
["bitfinex","BTCUSD",1736729186619,0.003854,95581.0,95580.0,1.8568562]
["bitfinex","BTCUSD",1736729186824,0.003854,95581.0,95580.0,1.6476082]
["bitfinex","BTCUSD",1736729186975,0.13115376,95581.0,95580.0,0.0999082]
["bitfinex","BTCUSD",1736729187182,0.29426914,95581.0,95580.0,0.0999082]
["bitfinex","BTCUSD",1736729187369,0.31176412,95581.0,95580.0,0.09393714]
["bitfinex","BTCUSD",1736729187774,0.31176412,95581.0,95580.0,0.09493714]
["bitfinex","BTCUSD",1736729187982,0.29864874,95581.0,95580.0,0.09493714]
["bitfinex","BTCUSD",1736729188182,0.29864874,95581.0,95580.0,0.07893714]
["bitfinex","BTCUSD",1736729188579,0.31164874,95581.0,95580.0,0.07993714]
["bitfinex","BTCUSD",1736729189048,0.32095149,95581.0,95580.0,0.07993714]
["bitfinex","BTCUSD",1736729189250,0.42095149,95581.0,95580.0,0.07993714]
["bitfinex","BTCUSD",1736729189415,0.58243129,95581.0,95580.0,0.07993714]
["bitfinex","BTCUSD",1736729189724,0.58243129,95581.0,95580.0,0.05834647]
["bitfinex","BTCUSD",1736729189943,0.42095149,95581.0,95580.0,0.05834647]
["bitfinex","BTCUSD",1736729190329,0.359283,95564.0,95560.0,0.00061728]
["bitfinex","BTCUSD",1736729190556,0.023,95562.0,95560.0,0.00061728]
["bitfinex","BTCUSD",1736729190767,0.27729976,95561.0,95560.0,0.00061728]
["bitfinex","BTCUSD",1736729191786,0.33875722,95561.0,95560.0,0.00061728]
["bitfinex","BTCUSD",1736729192047,0.27929976,95561.0,95560.0,0.00061728]
["bitfinex","BTCUSD",1736729192460,0.28429976,95561.0,95560.0,0.00061728]
["bitfinex","BTCUSD",1736729192660,0.27729976,95561.0,95560.0,0.00061728]
["bitfinex","BTCUSD",1736729193024,0.28629976,95561.0,95560.0,0.00155668]
["bitfinex","BTCUSD",1736729193624,0.36889913,95561.0,95560.0,0.00155668]
["bitfinex","BTCUSD",1736729193865,0.37089913,95561.0,95560.0,0.00155668]
["bitfinex","BTCUSD",1736729194277,0.35989913,95561.0,95560.0,0.00155668]
["bitfinex","BTCUSD",1736729194479,0.27729976,95561.0,95560.0,0.00155668]
["bitfinex","BTCUSD",1736729194683,0.29029976,95561.0,95560.0,0.00155668]
["bitfinex","BTCUSD",1736729194858,0.28129976,95561.0,95560.0,0.00155668]
["bitfinex","BTCUSD",1736729195060,0.29029976,95561.0,95560.0,0.00155668]
["bitfinex","BTCUSD",1736729196408,0.11729976,95561.0,95560.0,0.00155668]
["bitfinex","BTCUSD",1736729197172,0.11729976,95561.0,95560.0,0.00696939]
["bitfinex","BTCUSD",1736729197399,0.14029976,95561.0,95560.0,0.00155668]
["bitfinex","BTCUSD",1736729197572,0.19618604,95561.0,95560.0,0.00696939]
["bitfinex","BTCUSD",1736729197909,0.19618604,95561.0,95560.0,0.00155668]
["bitfinex","BTCUSD",1736729199401,0.15029976,95561.0,95560.0,0.00155668]
["bitfinex","BTCUSD",1736729199605,0.30029976,95561.0,95560.0,0.00155668]
["bitfinex","BTCUSD",1736729200705,0.15029976,95561.0,95560.0,0.00155668]
["bitfinex","BTCUSD",1736729202577,0.023,95561.0,95560.0,0.00155668]
["bitfinex","BTCUSD",1736729203200,0.023,95561.0,95560.0,0.00699977]
["bitfinex","BTCUSD",1736729203390,0.023,95561.0,95560.0,0.00155668]
["bitfinex","BTCUSD",1736729203530,0.023,95561.0,95560.0,0.00699977]
["bitfinex","BTCUSD",1736729203765,0.019,95561.0,95560.0,0.00155668]
["bitfinex","BTCUSD",1736729204113,0.01,95561.0,95560.0,0.00699977]
["bitfinex","BTCUSD",1736729204313,0.01,95561.0,95560.0,0.00155668]
["bitfinex","BTCUSD",1736729204532,0.013,95561.0,95560.0,0.00699977]
["bitfinex","BTCUSD",1736729205098,0.013,95561.0,95560.0,1.50804611]
["bitfinex","BTCUSD",1736729205304,0.013,95561.0,95560.0,1.50699977]
["bitfinex","BTCUSD",1736729205456,0.013,95561.0,95560.0,1.51067668]
["bitfinex","BTCUSD",1736729205845,0.0008541,95563.0,95562.0,0.2]
["bitfinex","BTCUSD",1736729206042,0.0008541,95563.0,95562.0,0.28264583]
["bitfinex","BTCUSD",1736729206250,0.0008541,95563.0,95562.0,0.1773]
["bitfinex","BTCUSD",1736729206447,0.0008541,95563.0,95562.0,1.67834614]
["bitfinex","BTCUSD",1736729206663,0.0008541,95563.0,95562.0,1.68642]
["bitfinex","BTCUSD",1736729207132,0.0008541,95563.0,95562.0,1.96662568]
["bitfinex","BTCUSD",1736729207450,0.0008541,95563.0,95562.0,1.85750568]
["bitfinex","BTCUSD",1736729207580,0.0008541,95563.0,95562.0,0.36262568]
["bitfinex","BTCUSD",1736729207779,0.0008541,95563.0,95562.0,0.18642]
["bitfinex","BTCUSD",1736729207991,0.0008541,95563.0,95562.0,1.68946618]
["bitfinex","BTCUSD",1736729208192,0.0008541,95563.0,95562.0,1.68842]
["bitfinex","BTCUSD",1736729208394,0.0008541,95563.0,95562.0,1.89271976]
["bitfinex","BTCUSD",1736729209225,0.0008541,95563.0,95562.0,1.89071976]
["bitfinex","BTCUSD",1736729209623,0.00982855,95604.0,95569.0,0.1]
["bitfinex","BTCUSD",1736729209971,0.209186,95609.0,95580.0,0.209248]
["bitfinex","BTCUSD",1736729210211,0.10045484,95631.0,95580.0,0.218368]
["bitfinex","BTCUSD",1736729210398,0.209171,95616.0,95580.0,0.218368]
["bitfinex","BTCUSD",1736729210800,0.00984839,95612.0,95580.0,0.218368]
["bitfinex","BTCUSD",1736729211032,0.00984839,95612.0,95580.0,0.367968]
["bitfinex","BTCUSD",1736729211231,0.00984839,95612.0,95580.0,0.447168]
["bitfinex","BTCUSD",1736729211433,0.00984839,95612.0,95580.0,1.947168]
["bitfinex","BTCUSD",1736729212373,0.00984839,95612.0,95580.0,1.946168]
["bitfinex","BTCUSD",1736729212807,0.00984839,95612.0,95580.0,1.947168]
["bitfinex","BTCUSD",1736729213858,0.00984839,95612.0,95580.0,1.938048]
["bitfinex","BTCUSD",1736729214062,0.00984839,95612.0,95580.0,1.947168]
["bitfinex","BTCUSD",1736729214271,0.00984839,95612.0,95580.0,1.847168]
["bitfinex","BTCUSD",1736729214402,0.00984839,95612.0,95580.0,1.947168]
["bitfinex","BTCUSD",1736729216467,0.00984839,95612.0,95580.0,1.847168]
["bitfinex","BTCUSD",1736729216625,0.00984839,95612.0,95580.0,1.938048]
["bitfinex","BTCUSD",1736729216831,0.00984839,95612.0,95580.0,1.947168]
["bitfinex","BTCUSD",1736729217252,0.00984839,95612.0,95580.0,0.447168]
["bitfinex","BTCUSD",1736729217458,0.00984839,95612.0,95580.0,0.65146776]
["bitfinex","BTCUSD",1736729217856,2.3e-07,95581.0,95580.0,2.30146776]
["bitfinex","BTCUSD",1736729218055,0.041879,95630.0,95617.0,0.209167]
["bitfinex","BTCUSD",1736729218402,0.041879,95630.0,95615.0,0.00912]
["bitfinex","BTCUSD",1736729218403,0.023,95626.0,95615.0,0.00912]
["bitfinex","BTCUSD",1736729218608,0.023,95624.0,95614.0,0.209174]
["bitfinex","BTCUSD",1736729218796,0.023,95622.0,95617.0,0.209167]
["bitfinex","BTCUSD",1736729219002,0.023,95620.0,95617.0,0.209167]
["bitfinex","BTCUSD",1736729219201,0.10429976,95620.0,95617.0,0.209167]
["bitfinex","BTCUSD",1736729219395,0.023,95619.0,95617.0,0.20921631]
["bitfinex","BTCUSD",1736729219629,0.003,95626.0,95625.0,0.20915]
["bitfinex","BTCUSD",1736729219984,0.026,95626.0,95625.0,0.20915]
["bitfinex","BTCUSD",1736729220211,0.209116,95641.0,95625.0,0.20915]
["bitfinex","BTCUSD",1736729220414,0.023,95638.0,95625.0,0.20915]
["bitfinex","BTCUSD",1736729220622,0.009,95626.0,95625.0,0.20915]
["bitfinex","BTCUSD",1736729221025,0.015,95626.0,95625.0,0.20915]
["bitfinex","BTCUSD",1736729221425,0.10429976,95637.0,95619.0,0.0828]
["bitfinex","BTCUSD",1736729221426,0.023,95636.0,95619.0,0.0828]
["bitfinex","BTCUSD",1736729221638,0.006,95638.0,95626.0,0.18951565]
["bitfinex","BTCUSD",1736729221862,0.006,95638.0,95637.0,0.209124]
["bitfinex","BTCUSD",1736729222057,0.209066,95664.0,95637.0,0.209124]
["bitfinex","BTCUSD",1736729222058,0.041868,95656.0,95637.0,0.00904]
["bitfinex","BTCUSD",1736729222263,0.10429976,95649.0,95644.0,0.209107]
["bitfinex","BTCUSD",1736729222732,0.10429976,95649.0,95644.0,0.207107]
["bitfinex","BTCUSD",1736729223116,0.10429976,95649.0,95643.0,0.20911]
["bitfinex","BTCUSD",1736729224163,0.10729976,95649.0,95643.0,0.20911]
["bitfinex","BTCUSD",1736729225361,0.023,95648.0,95643.0,0.001]
["bitfinex","BTCUSD",1736729225568,0.023,95646.0,95643.0,0.210109]
["bitfinex","BTCUSD",1736729225739,0.12729976,95646.0,95643.0,0.419219]
["bitfinex","BTCUSD",1736729226523,0.10429976,95645.0,95643.0,0.001]
["bitfinex","BTCUSD",1736729226735,0.31340776,95645.0,95643.0,0.001]
["bitfinex","BTCUSD",1736729226936,0.15,95644.0,95643.0,0.001]
["bitfinex","BTCUSD",1736729227266,0.15,95644.0,95623.0,0.209153]
["bitfinex","BTCUSD",1736729227267,0.25429976,95644.0,95629.0,0.20914]
["bitfinex","BTCUSD",1736729227412,0.10429976,95643.0,95626.0,0.00904]
["bitfinex","BTCUSD",1736729227642,0.10429976,95643.0,95621.0,0.00904]
["bitfinex","BTCUSD",1736729227643,0.15,95642.0,95621.0,0.00904]
["bitfinex","BTCUSD",1736729227813,0.15,95640.0,95622.0,0.209156]
["bitfinex","BTCUSD",1736729228016,0.209149,95626.0,95617.0,4.931e-05]
["bitfinex","BTCUSD",1736729228252,0.10429976,95625.0,95617.0,4.931e-05]
["bitfinex","BTCUSD",1736729228599,0.10429976,95625.0,95623.0,0.209154]
["bitfinex","BTCUSD",1736729228861,0.01004872,95640.0,95628.0,0.209141]
["bitfinex","BTCUSD",1736729229124,0.152,95644.0,95618.0,0.209165]
["bitfinex","BTCUSD",1736729229125,0.10429976,95639.0,95618.0,0.209165]
["bitfinex","BTCUSD",1736729229399,0.10429976,95639.0,95617.0,4.931e-05]
["bitfinex","BTCUSD",1736729229400,0.173,95636.0,95617.0,4.931e-05]
["bitfinex","BTCUSD",1736729229611,0.31342376,95637.0,95617.0,4.931e-05]
["bitfinex","BTCUSD",1736729229612,0.209161,95620.0,95617.0,4.931e-05]
["bitfinex","BTCUSD",1736729229784,0.209165,95618.0,95617.0,4.931e-05]
["bitfinex","BTCUSD",1736729229995,0.48646476,95618.0,95617.0,4.931e-05]
["bitfinex","BTCUSD",1736729230405,0.48646476,95618.0,95617.0,0.00104931]
["bitfinex","BTCUSD",1736729230558,0.48646476,95618.0,95617.0,4.931e-05]
["bitfinex","BTCUSD",1736729230766,0.49546476,95618.0,95617.0,4.931e-05]
["bitfinex","BTCUSD",1736729230964,0.50538583,95618.0,95617.0,4.931e-05]
["bitfinex","BTCUSD",1736729231172,0.27322083,95618.0,95617.0,4.931e-05]
["bitfinex","BTCUSD",1736729231698,0.26422083,95618.0,95617.0,4.931e-05]
["bitfinex","BTCUSD",1736729231932,0.29622083,95618.0,95617.0,4.931e-05]
["bitfinex","BTCUSD",1736729232126,0.30022083,95618.0,95617.0,4.931e-05]
["bitfinex","BTCUSD",1736729232615,0.44481284,95618.0,95617.0,4.931e-05]
["bitfinex","BTCUSD",1736729232826,0.37362083,95618.0,95617.0,4.931e-05]
["bitfinex","BTCUSD",1736729233062,0.37762083,95618.0,95617.0,4.931e-05]
["bitfinex","BTCUSD",1736729233210,0.36862083,95618.0,95617.0,4.931e-05]
["bitfinex","BTCUSD",1736729233562,0.36462083,95618.0,95617.0,4.931e-05]
["bitfinex","BTCUSD",1736729233983,0.45395075,95618.0,95617.0,4.931e-05]
["bitfinex","BTCUSD",1736729234197,0.46295075,95618.0,95617.0,4.931e-05]
["bitfinex","BTCUSD",1736729234344,0.45395075,95618.0,95617.0,4.931e-05]
["bitfinex","BTCUSD",1736729234554,0.46295075,95618.0,95617.0,4.931e-05]
["bitfinex","BTCUSD",1736729234980,0.36862083,95618.0,95617.0,4.931e-05]
["bitfinex","BTCUSD",1736729235185,0.38762083,95618.0,95617.0,4.931e-05]
["bitfinex","BTCUSD",1736729236004,0.38362083,95618.0,95617.0,4.931e-05]
["bitfinex","BTCUSD",1736729236364,0.38762083,95618.0,95617.0,4.931e-05]
["bitfinex","BTCUSD",1736729236565,0.37862083,95618.0,95617.0,4.931e-05]
["bitfinex","BTCUSD",1736729236788,0.37462083,95618.0,95617.0,4.931e-05]
["bitfinex","BTCUSD",1736729237177,0.37862083,95618.0,95617.0,4.931e-05]
["bitfinex","BTCUSD",1736729237378,0.38762083,95618.0,95617.0,4.931e-05]
["bitfinex","BTCUSD",1736729237576,0.37862083,95618.0,95617.0,4.931e-05]
["bitfinex","BTCUSD",1736729238005,0.38762083,95618.0,95617.0,4.931e-05]
["bitfinex","BTCUSD",1736729238298,0.37862083,95618.0,95617.0,4.931e-05]
["bitfinex","BTCUSD",1736729238496,0.26429976,95618.0,95617.0,4.931e-05]
["bitfinex","BTCUSD",1736729238694,0.014,95618.0,95617.0,4.931e-05]
["bitfinex","BTCUSD",1736729239459,0.11429976,95618.0,95617.0,4.931e-05]
["bitfinex","BTCUSD",1736729239664,0.12729976,95618.0,95617.0,4.931e-05]
["bitfinex","BTCUSD",1736729240392,0.11829976,95618.0,95617.0,0.00098805]
["bitfinex","BTCUSD",1736729240634,0.12429976,95618.0,95617.0,0.00098805]
["bitfinex","BTCUSD",1736729241082,0.32014112,95618.0,95617.0,0.00098805]
["bitfinex","BTCUSD",1736729241338,0.38339976,95618.0,95617.0,0.00098805]
["bitfinex","BTCUSD",1736729241571,0.29629976,95618.0,95617.0,0.00098805]
["bitfinex","BTCUSD",1736729241813,0.27529976,95618.0,95617.0,0.00098805]
["bitfinex","BTCUSD",1736729242244,0.27329976,95618.0,95617.0,0.00098805]
["bitfinex","BTCUSD",1736729242720,0.12729976,95618.0,95617.0,0.00098805]
["bitfinex","BTCUSD",1736729243188,0.023,95618.0,95617.0,0.00098805]
["bitfinex","BTCUSD",1736729243411,0.014,95618.0,95617.0,0.00098805]
["bitfinex","BTCUSD",1736729243643,0.022,95618.0,95617.0,0.00098805]
["bitfinex","BTCUSD",1736729244124,0.014,95618.0,95617.0,0.00098805]
["bitfinex","BTCUSD",1736729244394,0.023,95618.0,95617.0,0.00098805]
["bitfinex","BTCUSD",1736729244644,0.01,95618.0,95617.0,0.08303376]
["bitfinex","BTCUSD",1736729244906,0.011,95618.0,95617.0,0.08303376]
["bitfinex","BTCUSD",1736729245190,0.019,95618.0,95617.0,1.58303376]
["bitfinex","BTCUSD",1736729245420,0.019,95618.0,95617.0,1.78198805]
["bitfinex","BTCUSD",1736729245421,0.018,95618.0,95617.0,1.78198805]
["bitfinex","BTCUSD",1736729245673,0.018,95618.0,95617.0,1.68398805]
["bitfinex","BTCUSD",1736729246323,0.01,95618.0,95617.0,1.68198805]
["bitfinex","BTCUSD",1736729246574,0.01,95618.0,95617.0,1.68498805]
["bitfinex","BTCUSD",1736729246978,0.01,95618.0,95617.0,1.68398805]
["bitfinex","BTCUSD",1736729247182,0.01,95618.0,95617.0,1.68698805]
["bitfinex","BTCUSD",1736729247353,0.01,95618.0,95617.0,1.58698805]
["bitfinex","BTCUSD",1736729247536,0.01,95618.0,95617.0,0.08398805]
["bitfinex","BTCUSD",1736729247949,0.01,95618.0,95617.0,0.01082805]
["bitfinex","BTCUSD",1736729248172,0.01,95618.0,95617.0,0.00982805]
["bitfinex","BTCUSD",1736729248364,0.01,95618.0,95617.0,0.01182805]
["bitfinex","BTCUSD",1736729248560,0.01,95618.0,95617.0,0.01287379]
["bitfinex","BTCUSD",1736729248763,0.01,95618.0,95617.0,0.00982805]
["bitfinex","BTCUSD",1736729248977,0.01,95618.0,95617.0,0.01087373]
["bitfinex","BTCUSD",1736729249394,0.01,95618.0,95617.0,0.01387373]
["bitfinex","BTCUSD",1736729249635,0.01,95618.0,95617.0,0.09627373]
["bitfinex","BTCUSD",1736729249847,0.01,95618.0,95617.0,0.09327373]
["bitfinex","BTCUSD",1736729250046,0.01,95618.0,95617.0,1.69327373]
["bitfinex","BTCUSD",1736729250223,0.01,95618.0,95617.0,1.69322805]
["bitfinex","BTCUSD",1736729250444,0.01,95618.0,95617.0,1.83020813]
["bitfinex","BTCUSD",1736729250869,0.01,95618.0,95617.0,1.94852781]
["bitfinex","BTCUSD",1736729251206,0.01,95618.0,95617.0,1.94068781]
["bitfinex","BTCUSD",1736729251411,0.01,95618.0,95617.0,1.94952781]
["bitfinex","BTCUSD",1736729251652,0.01,95618.0,95617.0,1.64522805]
["bitfinex","BTCUSD",1736729251856,0.01,95618.0,95617.0,1.74422805]
["bitfinex","BTCUSD",1736729252653,0.01,95618.0,95617.0,1.74622805]
["bitfinex","BTCUSD",1736729252853,0.01,95618.0,95617.0,1.92974324]
["bitfinex","BTCUSD",1736729253053,0.01,95618.0,95617.0,1.92674324]
["bitfinex","BTCUSD",1736729253264,0.01,95618.0,95617.0,2.031043]
["bitfinex","BTCUSD",1736729253483,0.01,95618.0,95617.0,1.92774324]
["bitfinex","BTCUSD",1736729253682,0.01,95618.0,95617.0,0.23295485]
["bitfinex","BTCUSD",1736729254037,0.01,95618.0,95617.0,0.23395485]
["bitfinex","BTCUSD",1736729254270,0.01,95618.0,95617.0,0.00298805]
["bitfinex","BTCUSD",1736729254479,0.01,95618.0,95617.0,0.00598805]
["bitfinex","BTCUSD",1736729254676,0.01,95618.0,95617.0,0.01282805]
["bitfinex","BTCUSD",1736729254879,0.01,95618.0,95617.0,0.00982805]
["bitfinex","BTCUSD",1736729255107,0.01,95618.0,95617.0,0.00298805]
["bitfinex","BTCUSD",1736729255512,0.01,95618.0,95617.0,0.00098805]
["bitfinex","BTCUSD",1736729256004,0.01,95618.0,95617.0,0.00198805]
["bitfinex","BTCUSD",1736729256888,0.012,95618.0,95617.0,0.00198805]
["bitfinex","BTCUSD",1736729257270,0.012,95618.0,95617.0,0.00203379]
["bitfinex","BTCUSD",1736729257471,0.012,95618.0,95617.0,0.00098805]
["bitfinex","BTCUSD",1736729257739,0.01,95618.0,95617.0,0.00982805]
["bitfinex","BTCUSD",1736729258151,0.01,95618.0,95617.0,0.01087375]
["bitfinex","BTCUSD",1736729258354,0.013,95618.0,95617.0,0.00982805]
["bitfinex","BTCUSD",1736729258726,0.013,95618.0,95617.0,0.01082805]
["bitfinex","BTCUSD",1736729258927,0.013,95618.0,95617.0,0.14087362]
["bitfinex","BTCUSD",1736729259128,0.013,95618.0,95617.0,0.13987362]
["bitfinex","BTCUSD",1736729259503,0.01,95618.0,95617.0,1.63987362]
["bitfinex","BTCUSD",1736729259670,0.01,95618.0,95617.0,1.63882805]
["bitfinex","BTCUSD",1736729259869,0.01,95618.0,95617.0,1.64082805]
["bitfinex","BTCUSD",1736729260307,0.01,95618.0,95617.0,1.63882805]
["bitfinex","BTCUSD",1736729260508,0.01,95618.0,95617.0,1.64082805]
["bitfinex","BTCUSD",1736729261140,0.01,95618.0,95617.0,1.63882805]
["bitfinex","BTCUSD",1736729261347,0.01,95618.0,95617.0,1.63982805]
["bitfinex","BTCUSD",1736729261857,0.01,95618.0,95617.0,1.63882805]
["bitfinex","BTCUSD",1736729262066,0.01,95618.0,95617.0,0.01182805]
["bitfinex","BTCUSD",1736729262693,0.01,95618.0,95617.0,0.00498805]
["bitfinex","BTCUSD",1736729262892,0.01,95618.0,95617.0,0.00298805]
["bitfinex","BTCUSD",1736729263311,0.011,95618.0,95617.0,0.00298805]
["bitfinex","BTCUSD",1736729263799,0.012,95618.0,95617.0,0.00298805]
["bitfinex","BTCUSD",1736729264001,0.012,95618.0,95617.0,0.00203377]
["bitfinex","BTCUSD",1736729264421,0.012,95618.0,95617.0,0.00303377]
["bitfinex","BTCUSD",1736729264770,0.012,95618.0,95617.0,0.08143362]
["bitfinex","BTCUSD",1736729264973,0.012,95618.0,95617.0,0.58967338]
["bitfinex","BTCUSD",1736729265089,0.012,95618.0,95617.0,0.58862781]
["bitfinex","BTCUSD",1736729265288,0.012,95618.0,95617.0,2.08862781]
["bitfinex","BTCUSD",1736729265737,0.01,95618.0,95617.0,2.08862781]
["bitfinex","BTCUSD",1736729265939,0.01,95618.0,95617.0,1.98862781]
["bitfinex","BTCUSD",1736729266114,0.01,95618.0,95617.0,2.08862781]
["bitfinex","BTCUSD",1736729266316,0.01,95618.0,95617.0,1.72978781]
["bitfinex","BTCUSD",1736729266551,0.01,95618.0,95617.0,1.63432805]
["bitfinex","BTCUSD",1736729266962,0.01,95618.0,95617.0,1.62848805]
["bitfinex","BTCUSD",1736729267171,0.01,95618.0,95617.0,0.08922805]
["bitfinex","BTCUSD",1736729267373,0.01,95618.0,95617.0,0.09027363]
["bitfinex","BTCUSD",1736729267573,0.01,95618.0,95617.0,1.59227363]
["bitfinex","BTCUSD",1736729267774,0.01,95618.0,95617.0,1.59322805]
["bitfinex","BTCUSD",1736729268779,0.01,95618.0,95617.0,1.59022805]
["bitfinex","BTCUSD",1736729268984,0.01,95618.0,95617.0,1.59222805]
["bitfinex","BTCUSD",1736729269343,0.01,95618.0,95617.0,1.59022805]
["bitfinex","BTCUSD",1736729269592,0.01,95618.0,95617.0,1.59222805]
["bitfinex","BTCUSD",1736729269905,0.01,95618.0,95617.0,1.58822805]
["bitfinex","BTCUSD",1736729270311,0.01,95618.0,95617.0,1.59222805]
["bitfinex","BTCUSD",1736729270536,0.01,95618.0,95617.0,1.59022805]
["bitfinex","BTCUSD",1736729271096,0.01,95618.0,95617.0,1.59222805]
["bitfinex","BTCUSD",1736729271295,0.01,95618.0,95617.0,1.51382805]
["bitfinex","BTCUSD",1736729271524,0.01,95618.0,95617.0,0.01182805]
["bitfinex","BTCUSD",1736729271643,0.01,95618.0,95617.0,0.01287367]
["bitfinex","BTCUSD",1736729271850,0.01,95618.0,95617.0,1.51487367]
["bitfinex","BTCUSD",1736729272051,0.01,95618.0,95617.0,1.51182805]
["bitfinex","BTCUSD",1736729272496,0.01,95618.0,95617.0,1.51382805]
["bitfinex","BTCUSD",1736729272666,0.01,95618.0,95617.0,0.01382805]
["bitfinex","BTCUSD",1736729273073,0.01,95618.0,95617.0,0.01182805]
["bitfinex","BTCUSD",1736729273300,0.01,95618.0,95617.0,0.00498805]
["bitfinex","BTCUSD",1736729273523,0.01,95618.0,95617.0,0.01382805]
["bitfinex","BTCUSD",1736729273747,0.01,95618.0,95617.0,0.01182805]
["bitfinex","BTCUSD",1736729274383,0.01,95618.0,95617.0,0.01287374]
["bitfinex","BTCUSD",1736729274565,0.01,95618.0,95617.0,0.01487374]
["bitfinex","BTCUSD",1736729274917,0.01,95618.0,95617.0,1.51487374]
["bitfinex","BTCUSD",1736729275118,0.01,95618.0,95617.0,1.51382805]
["bitfinex","BTCUSD",1736729275524,0.41001837,95648.0,95630.0,0.209137]
["bitfinex","BTCUSD",1736729275725,0.209104,95646.0,95630.0,0.199137]
["bitfinex","BTCUSD",1736729275954,0.10429976,95645.0,95630.0,0.199137]
["bitfinex","BTCUSD",1736729276386,0.10429976,95645.0,95618.0,0.209165]
["bitfinex","BTCUSD",1736729276387,0.023,95644.0,95622.0,0.209154]
["bitfinex","BTCUSD",1736729276532,0.10429976,95643.0,95623.0,0.00884]
["bitfinex","BTCUSD",1736729276727,0.209125,95637.0,95624.0,0.209152]
["bitfinex","BTCUSD",1736729276980,0.10429976,95636.0,95624.0,0.209152]
["bitfinex","BTCUSD",1736729277385,0.10429976,95636.0,95626.0,0.209148]
["bitfinex","BTCUSD",1736729279522,0.10529976,95636.0,95626.0,0.209148]
["bitfinex","BTCUSD",1736729279951,0.10429976,95636.0,95627.0,1.5]
["bitfinex","BTCUSD",1736729280865,0.209128,95635.0,95627.0,1.5]
["bitfinex","BTCUSD",1736729281068,0.10429976,95635.0,95627.0,1.5]
["bitfinex","BTCUSD",1736729282559,0.31342776,95635.0,95627.0,1.5]
["bitfinex","BTCUSD",1736729282783,0.10429976,95635.0,95627.0,1.5]
["bitfinex","BTCUSD",1736729283163,0.10729976,95635.0,95627.0,1.5]
["bitfinex","BTCUSD",1736729283366,0.31642876,95635.0,95627.0,1.5]
["bitfinex","BTCUSD",1736729283589,0.02118507,95631.0,95594.0,0.0817]
["bitfinex","BTCUSD",1736729283751,0.209156,95623.0,95611.0,0.20918]
["bitfinex","BTCUSD",1736729283948,0.209143,95628.0,95611.0,0.41836]
["bitfinex","BTCUSD",1736729284205,0.02118507,95631.0,95616.0,0.209169]
["bitfinex","BTCUSD",1736729284440,0.02118507,95631.0,95627.0,0.209144]
["bitfinex","BTCUSD",1736729284790,0.02118507,95631.0,95628.0,1.5]
["bitfinex","BTCUSD",1736729285224,0.00993662,95643.0,95630.0,0.209139]
["bitfinex","BTCUSD",1736729285376,0.02113062,95639.0,95631.0,0.209137]
["bitfinex","BTCUSD",1736729285579,0.15,95646.0,95636.0,0.209125]
["bitfinex","BTCUSD",1736729285787,0.10429976,95645.0,95637.0,1.5]
["bitfinex","BTCUSD",1736729286415,0.10515286,95645.0,95637.0,1.5]
["bitfinex","BTCUSD",1736729286826,0.0008531,95645.0,95637.0,1.5]
["bitfinex","BTCUSD",1736729287118,0.0068531,95645.0,95644.0,0.209108]
["bitfinex","BTCUSD",1736729287918,0.0008531,95645.0,95644.0,0.209108]
["bitfinex","BTCUSD",1736729288362,0.0078531,95645.0,95644.0,0.209108]
["bitfinex","BTCUSD",1736729288991,0.0098531,95645.0,95644.0,0.209108]
["bitfinex","BTCUSD",1736729289336,0.0078531,95645.0,95644.0,0.209108]
["bitfinex","BTCUSD",1736729289563,0.0008531,95645.0,95644.0,0.209108]
["bitfinex","BTCUSD",1736729289991,0.0048531,95645.0,95644.0,0.209108]
["bitfinex","BTCUSD",1736729290160,0.0008531,95645.0,95644.0,0.209108]
["bitfinex","BTCUSD",1736729290363,0.0028531,95645.0,95644.0,0.209108]
["bitfinex","BTCUSD",1736729290569,0.0108531,95645.0,95644.0,0.209108]
["bitfinex","BTCUSD",1736729290847,0.0028531,95645.0,95637.0,1.5]
["bitfinex","BTCUSD",1736729291052,0.10429976,95644.0,95617.0,0.21015505]
["bitfinex","BTCUSD",1736729291269,0.209145,95628.0,95617.0,0.21015505]
["bitfinex","BTCUSD",1736729291468,0.209134,95633.0,95625.0,0.13769314]
["bitfinex","BTCUSD",1736729291674,0.209122,95638.0,95625.0,0.13769314]
["bitfinex","BTCUSD",1736729291675,0.31343476,95632.0,95625.0,0.13769314]
["bitfinex","BTCUSD",1736729291875,0.10429976,95632.0,95625.0,0.13769314]
["bitfinex","BTCUSD",1736729292076,0.10429976,95632.0,95623.0,0.00884]
["bitfinex","BTCUSD",1736729292275,0.02070728,95629.0,95623.0,0.00884]
["bitfinex","BTCUSD",1736729292676,0.02070728,95629.0,95624.0,0.209152]
["bitfinex","BTCUSD",1736729292901,0.02070728,95629.0,95626.0,0.209148]
["bitfinex","BTCUSD",1736729293096,0.02070728,95629.0,95625.0,0.001]
["bitfinex","BTCUSD",1736729293298,0.02070728,95629.0,95622.0,0.00884]
["bitfinex","BTCUSD",1736729293840,0.02170728,95629.0,95623.0,0.209154]
["bitfinex","BTCUSD",1736729294044,0.004,95629.0,95623.0,1.709154]
["bitfinex","BTCUSD",1736729294227,0.001,95629.0,95623.0,1.5]
["bitfinex","BTCUSD",1736729294647,0.006,95629.0,95624.0,0.209152]
["bitfinex","BTCUSD",1736729294846,0.005,95629.0,95624.0,0.209152]
["bitfinex","BTCUSD",1736729295065,0.005,95629.0,95622.0,0.00884]
["bitfinex","BTCUSD",1736729295271,0.006,95629.0,95625.0,1.5]
["bitfinex","BTCUSD",1736729296155,0.005,95629.0,95625.0,1.5]
["bitfinex","BTCUSD",1736729296360,0.209124,95637.0,95625.0,1.5]
["bitfinex","BTCUSD",1736729296532,0.003,95629.0,95625.0,1.5]
["bitfinex","BTCUSD",1736729296901,0.001,95629.0,95625.0,1.50884]
["bitfinex","BTCUSD",1736729297107,0.007,95629.0,95625.0,1.50884]
["bitfinex","BTCUSD",1736729297309,0.001,95629.0,95625.0,1.50884]
["bitfinex","BTCUSD",1736729297706,0.006,95629.0,95625.0,1.50884]
["bitfinex","BTCUSD",1736729297907,0.10429976,95636.0,95625.0,1.50977852]
["bitfinex","BTCUSD",1736729298173,0.2099812,95635.0,95625.0,1.50977852]
["bitfinex","BTCUSD",1736729298382,0.008,95629.0,95625.0,1.50977852]
["bitfinex","BTCUSD",1736729298735,0.006,95629.0,95625.0,1.50977852]
["bitfinex","BTCUSD",1736729299813,0.209141,95630.0,95625.0,1.50093852]
["bitfinex","BTCUSD",1736729299984,0.11229976,95629.0,95625.0,1.50093852]
["bitfinex","BTCUSD",1736729300365,0.10629976,95629.0,95625.0,1.50093852]
["bitfinex","BTCUSD",1736729300565,0.11329976,95629.0,95625.0,1.50093852]
["bitfinex","BTCUSD",1736729300933,0.10629976,95629.0,95625.0,1.50093852]
["bitfinex","BTCUSD",1736729301268,0.0771,95626.0,95625.0,1.50093852]
["bitfinex","BTCUSD",1736729301467,0.61094776,95626.0,95625.0,0.00093852]
["bitfinex","BTCUSD",1736729301669,0.2092,95602.0,95599.0,0.13769314]
["bitfinex","BTCUSD",1736729301833,0.31349976,95602.0,95601.0,1.5]
["bitfinex","BTCUSD",1736729302036,0.54059976,95602.0,95601.0,1.5]
["bitfinex","BTCUSD",1736729302673,0.56359976,95602.0,95601.0,1.5]
["bitfinex","BTCUSD",1736729303069,0.5734105,95602.0,95601.0,1.5]
["bitfinex","BTCUSD",1736729303485,0.54959976,95602.0,95601.0,1.5]
["bitfinex","BTCUSD",1736729303754,0.34386422,95602.0,95601.0,1.5]
["bitfinex","BTCUSD",1736729304287,0.33486422,95602.0,95601.0,1.5]
["bitfinex","BTCUSD",1736729304538,0.12866422,95602.0,95601.0,1.5]
["bitfinex","BTCUSD",1736729304690,0.03336446,95602.0,95601.0,1.5]
["bitfinex","BTCUSD",1736729304897,0.03036446,95602.0,95601.0,1.5]
["bitfinex","BTCUSD",1736729305707,0.03236446,95602.0,95601.0,1.50691747]
["bitfinex","BTCUSD",1736729305907,0.002,95602.0,95601.0,1.5]
["bitfinex","BTCUSD",1736729306117,0.209137,95631.0,95601.0,1.5]
["bitfinex","BTCUSD",1736729306297,0.009,95602.0,95601.0,0.209202]
["bitfinex","BTCUSD",1736729306501,0.15,95629.0,95599.0,4.929e-05]
["bitfinex","BTCUSD",1736729306707,0.15,95629.0,95628.0,1.5]
["bitfinex","BTCUSD",1736729307061,0.359141,95629.0,95628.0,1.5]
["bitfinex","BTCUSD",1736729307262,0.10429976,95630.0,95628.0,1.5]
["bitfinex","BTCUSD",1736729307463,0.02132885,95629.0,95622.0,0.00884]
["bitfinex","BTCUSD",1736729307664,0.0008532,95635.0,95626.0,0.209146]
["bitfinex","BTCUSD",1736729308090,0.0008532,95635.0,95634.0,1.5]
["bitfinex","BTCUSD",1736729309571,0.0068532,95635.0,95634.0,1.5]
["bitfinex","BTCUSD",1736729309780,0.0008532,95635.0,95634.0,1.5]
["bitfinex","BTCUSD",1736729310208,0.0048532,95635.0,95634.0,1.5]
["bitfinex","BTCUSD",1736729310410,0.0008532,95635.0,95634.0,1.5]
["bitfinex","BTCUSD",1736729310854,0.0068532,95635.0,95634.0,1.5]
["bitfinex","BTCUSD",1736729312297,0.0078532,95635.0,95634.0,1.5]
["bitfinex","BTCUSD",1736729312511,0.0018532,95635.0,95634.0,1.5]
["bitfinex","BTCUSD",1736729312933,0.0058532,95635.0,95634.0,1.5]
["bitfinex","BTCUSD",1736729313130,0.0018532,95635.0,95634.0,1.5]
["bitfinex","BTCUSD",1736729313647,0.0078532,95635.0,95634.0,1.5]
["bitfinex","BTCUSD",1736729313855,0.0008532,95635.0,95634.0,1.5]
["bitfinex","BTCUSD",1736729314054,0.0048532,95635.0,95634.0,1.5]
["bitfinex","BTCUSD",1736729314417,0.0058532,95635.0,95634.0,1.5]
["bitfinex","BTCUSD",1736729314906,0.0048532,95635.0,95632.0,0.209134]
["bitfinex","BTCUSD",1736729315110,0.0048532,95635.0,95634.0,0.20913]
["bitfinex","BTCUSD",1736729315486,0.0008532,95635.0,95634.0,1.70913]
["bitfinex","BTCUSD",1736729315846,0.0038532,95635.0,95634.0,1.5]
["bitfinex","BTCUSD",1736729316052,0.20913,95634.0,95626.0,4.929e-05]
["bitfinex","BTCUSD",1736729316255,0.31342976,95634.0,95627.0,0.0088]
["bitfinex","BTCUSD",1736729316465,0.52255976,95634.0,95628.0,0.0088]
["bitfinex","BTCUSD",1736729316664,0.52255976,95634.0,95626.0,4.929e-05]
["bitfinex","BTCUSD",1736729316665,0.023,95627.0,95626.0,4.929e-05]
["bitfinex","BTCUSD",1736729316900,0.12729976,95627.0,95626.0,4.929e-05]
["bitfinex","BTCUSD",1736729317113,0.10429976,95627.0,95626.0,4.929e-05]
["bitfinex","BTCUSD",1736729318408,0.10529976,95627.0,95626.0,4.929e-05]
["bitfinex","BTCUSD",1736729318794,0.10429976,95627.0,95626.0,4.929e-05]
["bitfinex","BTCUSD",1736729319135,0.32995704,95627.0,95626.0,4.929e-05]
["bitfinex","BTCUSD",1736729319366,0.33595704,95627.0,95626.0,4.929e-05]
["bitfinex","BTCUSD",1736729319576,0.32995704,95627.0,95626.0,4.929e-05]
["bitfinex","BTCUSD",1736729319956,0.28429976,95627.0,95626.0,4.929e-05]
["bitfinex","BTCUSD",1736729320155,0.40919976,95627.0,95626.0,4.929e-05]
["bitfinex","BTCUSD",1736729320371,0.41019976,95627.0,95626.0,4.929e-05]
["bitfinex","BTCUSD",1736729320721,0.40219976,95627.0,95626.0,4.929e-05]
["bitfinex","BTCUSD",1736729321043,0.40519976,95627.0,95626.0,4.929e-05]
["bitfinex","BTCUSD",1736729321244,0.50754704,95627.0,95626.0,4.929e-05]
["bitfinex","BTCUSD",1736729321452,0.40219976,95627.0,95626.0,4.929e-05]
["bitfinex","BTCUSD",1736729321861,0.40819976,95627.0,95626.0,0.00104929]
["bitfinex","BTCUSD",1736729322063,0.41719976,95627.0,95626.0,0.00104929]
["bitfinex","BTCUSD",1736729322247,0.40819976,95627.0,95626.0,0.00104929]
["bitfinex","BTCUSD",1736729322584,0.41719976,95627.0,95626.0,0.00104929]
["bitfinex","BTCUSD",1736729322795,0.52074704,95627.0,95626.0,0.00104929]
["bitfinex","BTCUSD",1736729323146,0.41719976,95627.0,95626.0,0.00104929]
["bitfinex","BTCUSD",1736729323567,0.41119976,95627.0,95626.0,4.929e-05]
["bitfinex","BTCUSD",1736729323970,0.40819976,95627.0,95626.0,0.00104929]
["bitfinex","BTCUSD",1736729324347,0.40219976,95627.0,95626.0,4.929e-05]
["bitfinex","BTCUSD",1736729324757,0.40819976,95627.0,95626.0,0.00104929]
["bitfinex","BTCUSD",1736729324953,0.25819976,95627.0,95626.0,0.00104929]
["bitfinex","BTCUSD",1736729325177,0.10429976,95627.0,95626.0,4.929e-05]
["bitfinex","BTCUSD",1736729325767,0.13629976,95627.0,95626.0,1.50004929]
["bitfinex","BTCUSD",1736729325969,0.12729976,95627.0,95626.0,1.50004929]
["bitfinex","BTCUSD",1736729326514,0.14229976,95627.0,95626.0,1.50104929]
["bitfinex","BTCUSD",1736729327042,0.13629976,95627.0,95626.0,1.50004929]
["bitfinex","BTCUSD",1736729327292,0.14129976,95627.0,95626.0,1.50104929]
["bitfinex","BTCUSD",1736729330123,0.28229976,95627.0,95626.0,1.50104929]
["bitfinex","BTCUSD",1736729330320,0.28629976,95627.0,95626.0,1.50004929]
["bitfinex","BTCUSD",1736729330532,0.29029976,95627.0,95626.0,1.50004929]
["bitfinex","BTCUSD",1736729330727,0.28129976,95627.0,95626.0,1.50004929]
["bitfinex","BTCUSD",1736729331002,0.28629976,95627.0,95626.0,1.50004929]
["bitfinex","BTCUSD",1736729331491,0.29129976,95627.0,95626.0,1.50104929]
["bitfinex","BTCUSD",1736729331699,0.29129976,95627.0,95626.0,1.50004929]
["bitfinex","BTCUSD",1736729331924,0.28629976,95627.0,95626.0,1.50004929]
["bitfinex","BTCUSD",1736729332051,0.29129976,95627.0,95626.0,1.50104929]
["bitfinex","BTCUSD",1736729332253,0.28229976,95627.0,95626.0,1.50104929]
["bitfinex","BTCUSD",1736729332495,0.29129976,95627.0,95626.0,1.50104929]
["bitfinex","BTCUSD",1736729332923,0.28229976,95627.0,95626.0,1.50104929]
["bitfinex","BTCUSD",1736729333078,0.29129976,95627.0,95626.0,1.50104929]
["bitfinex","BTCUSD",1736729333292,0.27729976,95627.0,95626.0,1.50004929]
["bitfinex","BTCUSD",1736729333695,0.29129976,95627.0,95626.0,1.50104929]
["bitfinex","BTCUSD",1736729334121,0.27815306,95627.0,95626.0,1.50004929]
["bitfinex","BTCUSD",1736729334496,0.28315306,95627.0,95626.0,1.50104929]
["bitfinex","BTCUSD",1736729334703,0.28315306,95627.0,95626.0,0.00104929]
["bitfinex","BTCUSD",1736729334982,0.27815306,95627.0,95626.0,4.929e-05]
["bitfinex","BTCUSD",1736729335189,0.28315306,95627.0,95626.0,0.00104929]
["bitfinex","BTCUSD",1736729335394,0.36229567,95627.0,95626.0,0.00104929]
["bitfinex","BTCUSD",1736729335593,0.45329567,95627.0,95626.0,0.00104929]
["bitfinex","BTCUSD",1736729336018,0.46229567,95627.0,95626.0,0.00104929]
["bitfinex","BTCUSD",1736729338272,0.29215306,95627.0,95626.0,0.00104929]
["bitfinex","BTCUSD",1736729339999,0.39215306,95627.0,95626.0,0.00104929]
["bitfinex","BTCUSD",1736729340862,0.26915306,95627.0,95626.0,0.00104929]
["bitfinex","BTCUSD",1736729341091,0.11915306,95627.0,95626.0,0.00104929]
["bitfinex","BTCUSD",1736729341470,0.29215306,95627.0,95626.0,0.00104929]
["bitfinex","BTCUSD",1736729343545,0.26915306,95627.0,95626.0,0.00104929]
["bitfinex","BTCUSD",1736729345341,0.33789567,95627.0,95626.0,0.00104929]
["bitfinex","BTCUSD",1736729345552,0.26915306,95627.0,95626.0,0.00104929]
["bitfinex","BTCUSD",1736729347089,0.29215306,95627.0,95626.0,0.00104929]
["bitfinex","BTCUSD",1736729349522,0.0148533,95627.0,95626.0,0.00104929]
["bitfinex","BTCUSD",1736729349692,0.0148533,95627.0,95626.0,0.08769489]
["bitfinex","BTCUSD",1736729350042,0.0148533,95627.0,95626.0,1.58769489]
["bitfinex","BTCUSD",1736729350239,0.0098533,95627.0,95626.0,1.58564929]
["bitfinex","BTCUSD",1736729350589,0.0118533,95627.0,95626.0,1.58564929]
["bitfinex","BTCUSD",1736729350790,0.0118533,95627.0,95626.0,1.63454929]
["bitfinex","BTCUSD",1736729351225,0.0008533,95627.0,95626.0,0.13454929]
["bitfinex","BTCUSD",1736729351400,0.0008533,95627.0,95626.0,0.13559487]
["bitfinex","BTCUSD",1736729351585,0.0008533,95627.0,95626.0,1.63559487]
["bitfinex","BTCUSD",1736729351779,0.0008533,95627.0,95626.0,1.63454929]
["bitfinex","BTCUSD",1736729351986,0.0008533,95627.0,95626.0,0.13454929]
["bitfinex","BTCUSD",1736729352236,0.10515306,95627.0,95626.0,4.929e-05]
["bitfinex","BTCUSD",1736729352561,0.32481337,95627.0,95626.0,4.929e-05]
["bitfinex","BTCUSD",1736729352887,0.48281337,95627.0,95626.0,4.929e-05]
["bitfinex","BTCUSD",1736729353095,0.46429806,95627.0,95626.0,4.929e-05]
["bitfinex","BTCUSD",1736729353297,0.46529806,95627.0,95626.0,0.00104929]
["bitfinex","BTCUSD",1736729353687,0.46429806,95627.0,95626.0,4.929e-05]
["bitfinex","BTCUSD",1736729353902,0.47229806,95627.0,95626.0,4.929e-05]
["bitfinex","BTCUSD",1736729354137,0.47429806,95627.0,95626.0,4.929e-05]
["bitfinex","BTCUSD",1736729354512,0.48129806,95627.0,95626.0,4.929e-05]
["bitfinex","BTCUSD",1736729354743,0.48529806,95627.0,95626.0,4.929e-05]
["bitfinex","BTCUSD",1736729355152,0.48517219,95627.0,95626.0,4.929e-05]
["bitfinex","BTCUSD",1736729355701,0.46817219,95627.0,95626.0,4.929e-05]
["bitfinex","BTCUSD",1736729355899,0.47617219,95627.0,95626.0,4.929e-05]
["bitfinex","BTCUSD",1736729356108,0.47217219,95627.0,95626.0,4.929e-05]
["bitfinex","BTCUSD",1736729356318,0.47417219,95627.0,95626.0,4.929e-05]
["bitfinex","BTCUSD",1736729356803,0.46417219,95627.0,95626.0,4.929e-05]
["bitfinex","BTCUSD",1736729357005,0.47717219,95627.0,95626.0,4.929e-05]
["bitfinex","BTCUSD",1736729357408,0.46817219,95627.0,95626.0,4.929e-05]
["bitfinex","BTCUSD",1736729357610,0.47317219,95627.0,95626.0,4.929e-05]
["bitfinex","BTCUSD",1736729357816,0.47617219,95627.0,95626.0,4.929e-05]
["bitfinex","BTCUSD",1736729358014,0.49917219,95627.0,95626.0,4.929e-05]
["bitfinex","BTCUSD",1736729358701,0.47617219,95627.0,95626.0,4.929e-05]
["bitfinex","BTCUSD",1736729358899,0.31717219,95627.0,95626.0,4.929e-05]
["bitfinex","BTCUSD",1736729359136,0.11402719,95627.0,95626.0,4.929e-05]
["bitfinex","BTCUSD",1736729359548,0.10902719,95627.0,95626.0,4.929e-05]
["bitfinex","BTCUSD",1736729360010,0.11402719,95627.0,95626.0,4.929e-05]
["bitfinex","BTCUSD",1736729360212,0.10702719,95627.0,95626.0,4.929e-05]
["bitfinex","BTCUSD",1736729360417,0.11402719,95627.0,95626.0,4.929e-05]
["bitfinex","BTCUSD",1736729360838,0.31417219,95627.0,95626.0,4.929e-05]
["bitfinex","BTCUSD",1736729361109,0.31717219,95627.0,95626.0,4.929e-05]
["bitfinex","BTCUSD",1736729361377,0.00372743,95627.0,95626.0,4.929e-05]
["bitfinex","BTCUSD",1736729361507,0.00372743,95627.0,95626.0,0.07944929]
["bitfinex","BTCUSD",1736729362327,0.10802719,95627.0,95626.0,4.929e-05]
["bitfinex","BTCUSD",1736729362687,0.11402719,95627.0,95626.0,4.929e-05]
["bitfinex","BTCUSD",1736729362887,0.10702719,95627.0,95626.0,4.929e-05]
["bitfinex","BTCUSD",1736729363178,0.11402719,95627.0,95626.0,4.929e-05]
["bitfinex","BTCUSD",1736729363322,0.26202719,95627.0,95626.0,4.929e-05]
["bitfinex","BTCUSD",1736729363522,0.25702719,95627.0,95626.0,4.929e-05]
["bitfinex","BTCUSD",1736729363726,0.26402719,95627.0,95626.0,4.929e-05]
["bitfinex","BTCUSD",1736729364149,0.25702719,95627.0,95626.0,4.929e-05]
["bitfinex","BTCUSD",1736729364351,0.28608428,95627.0,95626.0,4.929e-05]
["bitfinex","BTCUSD",1736729364530,0.28408428,95627.0,95626.0,4.929e-05]
["bitfinex","BTCUSD",1736729364747,0.29410247,95627.0,95626.0,4.929e-05]
["bitfinex","BTCUSD",1736729365335,0.31710247,95627.0,95626.0,4.929e-05]
["bitfinex","BTCUSD",1736729365539,0.30910247,95627.0,95626.0,4.929e-05]
["bitfinex","BTCUSD",1736729366060,0.28810247,95627.0,95626.0,4.929e-05]
["bitfinex","BTCUSD",1736729366266,0.11504538,95627.0,95626.0,4.929e-05]
["bitfinex","BTCUSD",1736729366445,0.11402719,95627.0,95626.0,4.929e-05]
["bitfinex","BTCUSD",1736729366642,0.11002719,95627.0,95626.0,0.00104929]
["bitfinex","BTCUSD",1736729367074,0.11402719,95627.0,95626.0,4.929e-05]
["bitfinex","BTCUSD",1736729367281,0.00072743,95627.0,95626.0,4.929e-05]
["bitfinex","BTCUSD",1736729367723,0.00372743,95627.0,95626.0,4.929e-05]
["bitfinex","BTCUSD",1736729367875,0.00372743,95627.0,95626.0,1.50004929]
["bitfinex","BTCUSD",1736729368662,0.01272743,95627.0,95626.0,1.50004929]
["bitfinex","BTCUSD",1736729368861,0.00372743,95627.0,95626.0,1.50004929]
["bitfinex","BTCUSD",1736729369282,0.00772743,95627.0,95626.0,1.50004929]
["bitfinex","BTCUSD",1736729369484,0.00472743,95627.0,95626.0,1.50004929]
["bitfinex","BTCUSD",1736729369751,0.00572743,95627.0,95626.0,1.50004929]
["bitfinex","BTCUSD",1736729369885,0.00572743,95627.0,95626.0,1.50098781]
["bitfinex","BTCUSD",1736729370316,0.00472743,95627.0,95626.0,1.50098781]
["bitfinex","BTCUSD",1736729370968,0.00472743,95627.0,95626.0,0.00098781]
["bitfinex","BTCUSD",1736729370969,0.10902719,95627.0,95626.0,0.00098781]
["bitfinex","BTCUSD",1736729371430,0.31817219,95627.0,95626.0,0.00098781]
["bitfinex","BTCUSD",1736729371555,0.10902719,95627.0,95626.0,0.00098781]
["bitfinex","BTCUSD",1736729372611,0.00472743,95627.0,95626.0,0.00098781]
["bitfinex","BTCUSD",1736729373047,0.00072743,95627.0,95626.0,0.00198781]
["bitfinex","BTCUSD",1736729373255,0.00072743,95627.0,95626.0,1.50198781]
["bitfinex","BTCUSD",1736729373460,0.00772743,95627.0,95626.0,1.50098781]
["bitfinex","BTCUSD",1736729373678,0.00072743,95627.0,95626.0,1.62888781]
["bitfinex","BTCUSD",1736729374455,0.00072743,95627.0,95626.0,1.83318757]
["bitfinex","BTCUSD",1736729374799,0.00072743,95627.0,95626.0,1.84166757]
["bitfinex","BTCUSD",1736729375002,0.00372743,95627.0,95626.0,1.84166757]
["bitfinex","BTCUSD",1736729375417,0.00072743,95627.0,95626.0,1.84166757]
["bitfinex","BTCUSD",1736729377009,0.00072743,95627.0,95626.0,1.94466757]
["bitfinex","BTCUSD",1736729378121,0.01,95650.0,95644.0,0.1]
["bitfinex","BTCUSD",1736729378317,0.01,95650.0,95649.0,0.35]
["bitfinex","BTCUSD",1736729378493,0.0008534,95659.0,95658.0,0.1]
["bitfinex","BTCUSD",1736729378647,0.0008534,95659.0,95658.0,0.4281448]
["bitfinex","BTCUSD",1736729378858,0.0008534,95659.0,95658.0,2.13617776]
["bitfinex","BTCUSD",1736729379889,0.0008534,95659.0,95658.0,2.13622705]
["bitfinex","BTCUSD",1736729380073,0.0008534,95659.0,95658.0,2.13822705]
["bitfinex","BTCUSD",1736729380731,0.0008534,95659.0,95658.0,2.03622705]
["bitfinex","BTCUSD",1736729380929,0.0008534,95659.0,95658.0,2.13822705]
["bitfinex","BTCUSD",1736729381957,0.0008534,95659.0,95658.0,2.14022705]
["bitfinex","BTCUSD",1736729382382,0.0008534,95659.0,95658.0,2.04022705]
["bitfinex","BTCUSD",1736729382732,0.0008534,95659.0,95658.0,2.14022705]
["bitfinex","BTCUSD",1736729384943,0.0008534,95659.0,95658.0,2.31322705]
["bitfinex","BTCUSD",1736729385728,0.0008534,95659.0,95658.0,2.29022705]
["bitfinex","BTCUSD",1736729386624,0.0008534,95659.0,95658.0,2.19022705]
["bitfinex","BTCUSD",1736729386794,0.0008534,95659.0,95658.0,1.72160729]
["bitfinex","BTCUSD",1736729387028,0.0008534,95659.0,95658.0,0.21312729]
["bitfinex","BTCUSD",1736729387235,0.0008534,95659.0,95658.0,0.22160729]
["bitfinex","BTCUSD",1736729387561,0.0008534,95659.0,95658.0,1.71960729]
["bitfinex","BTCUSD",1736729388393,0.0008534,95659.0,95658.0,1.71760729]
["bitfinex","BTCUSD",1736729388720,0.0008534,95659.0,95658.0,1.71960729]
["bitfinex","BTCUSD",1736729388916,0.0008534,95659.0,95658.0,1.72160729]
["bitfinex","BTCUSD",1736729389452,0.0008534,95659.0,95658.0,2.02190705]
["bitfinex","BTCUSD",1736729389682,0.0008534,95659.0,95658.0,1.71960729]
["bitfinex","BTCUSD",1736729389887,0.0008534,95659.0,95658.0,1.82160729]
["bitfinex","BTCUSD",1736729390039,0.0008534,95659.0,95658.0,1.81960729]
["bitfinex","BTCUSD",1736729390270,0.0008534,95659.0,95658.0,1.71960729]
["bitfinex","BTCUSD",1736729390653,0.0008534,95659.0,95658.0,1.72160729]
["bitfinex","BTCUSD",1736729391470,0.0008534,95659.0,95658.0,1.71960729]
["bitfinex","BTCUSD",1736729391890,0.0008534,95659.0,95658.0,1.72160729]
["bitfinex","BTCUSD",1736729392088,0.0008534,95659.0,95658.0,1.71960729]
["bitfinex","BTCUSD",1736729392940,0.0008534,95659.0,95658.0,1.72160729]
["bitfinex","BTCUSD",1736729393139,0.0008534,95659.0,95658.0,1.71960729]
["bitfinex","BTCUSD",1736729393896,0.0008534,95659.0,95658.0,1.71312729]
["bitfinex","BTCUSD",1736729394323,0.0008534,95659.0,95658.0,1.71112729]
["bitfinex","BTCUSD",1736729394530,0.0008534,95659.0,95658.0,0.21960729]
["bitfinex","BTCUSD",1736729394954,0.0008534,95659.0,95658.0,1.71760729]
["bitfinex","BTCUSD",1736729395425,0.0008534,95659.0,95658.0,1.71960729]
["bitfinex","BTCUSD",1736729396072,0.0018534,95659.0,95658.0,1.71760729]
["bitfinex","BTCUSD",1736729396602,0.0018534,95659.0,95658.0,1.71860729]
["bitfinex","BTCUSD",1736729399574,0.0018534,95659.0,95658.0,1.71760729]
["bitfinex","BTCUSD",1736729399871,0.0008534,95659.0,95658.0,1.71760729]
["bitfinex","BTCUSD",1736729400082,0.0028534,95659.0,95658.0,1.50004929]
["bitfinex","BTCUSD",1736729400287,0.10715316,95659.0,95658.0,4.929e-05]
["bitfinex","BTCUSD",1736729401336,0.0028534,95659.0,95658.0,4.929e-05]
["bitfinex","BTCUSD",1736729401816,0.0008534,95659.0,95658.0,0.00109455]
["bitfinex","BTCUSD",1736729402234,0.0008534,95659.0,95658.0,1.50109455]
["bitfinex","BTCUSD",1736729402393,0.0038534,95659.0,95658.0,1.50004929]
["bitfinex","BTCUSD",1736729402594,0.0008534,95659.0,95658.0,1.50004929]
["bitfinex","BTCUSD",1736729403168,0.0008534,95659.0,95658.0,1.70534905]
["bitfinex","BTCUSD",1736729403394,0.0008534,95659.0,95658.0,1.60634905]
["bitfinex","BTCUSD",1736729403797,0.0008534,95659.0,95658.0,1.60534905]
["bitfinex","BTCUSD",1736729404108,0.0008534,95659.0,95658.0,1.70534905]
["bitfinex","BTCUSD",1736729404726,0.0008534,95659.0,95658.0,1.70634905]
["bitfinex","BTCUSD",1736729404927,0.0008534,95659.0,95658.0,1.51052929]
["bitfinex","BTCUSD",1736729405123,0.0008534,95659.0,95658.0,1.71782905]
["bitfinex","BTCUSD",1736729405433,0.0008534,95659.0,95658.0,1.71482905]
["bitfinex","BTCUSD",1736729405787,0.0008534,95659.0,95658.0,1.71582905]
["bitfinex","BTCUSD",1736729405989,0.0008534,95659.0,95658.0,1.71282905]
["bitfinex","BTCUSD",1736729406508,0.0008534,95659.0,95658.0,2.01702905]
["bitfinex","BTCUSD",1736729406716,0.0008534,95659.0,95658.0,2.11702905]
["bitfinex","BTCUSD",1736729406908,0.0008534,95659.0,95658.0,2.11602905]
["bitfinex","BTCUSD",1736729406909,4e-07,95659.0,95658.0,2.11602905]
["bitfinex","BTCUSD",1736729407149,4e-07,95659.0,95658.0,2.11702905]
["bitfinex","BTCUSD",1736729407271,0.0108536,95688.0,95658.0,2.11702905]
["bitfinex","BTCUSD",1736729407272,8e-07,95668.0,95667.0,0.35]
["bitfinex","BTCUSD",1736729407468,0.0108536,95688.0,95687.0,0.35]
["bitfinex","BTCUSD",1736729407671,0.0008529,95701.0,95700.0,0.481986]
["bitfinex","BTCUSD",1736729407909,0.0008529,95701.0,95700.0,0.66878576]
["bitfinex","BTCUSD",1736729408270,0.0008529,95701.0,95700.0,2.25426576]
["bitfinex","BTCUSD",1736729408814,0.0008528,95731.0,95722.0,0.208938]
["bitfinex","BTCUSD",1736729409257,0.00134587,95723.0,95722.0,0.208938]
["bitfinex","BTCUSD",1736729409480,0.00134587,95723.0,95722.0,1.708938]
["bitfinex","BTCUSD",1736729409810,0.00134587,95723.0,95722.0,1.717418]
["bitfinex","BTCUSD",1736729410022,0.00134587,95723.0,95722.0,1.5]
["bitfinex","BTCUSD",1736729410252,0.00134587,95723.0,95722.0,1.50844]
["bitfinex","BTCUSD",1736729411041,0.00234587,95723.0,95722.0,1.50844]
["bitfinex","BTCUSD",1736729411228,0.00434587,95723.0,95722.0,1.50844]
["bitfinex","BTCUSD",1736729411576,0.00234587,95723.0,95722.0,1.50844]
["bitfinex","BTCUSD",1736729411803,0.00734587,95723.0,95722.0,1.501]
["bitfinex","BTCUSD",1736729411981,0.00734587,95723.0,95722.0,1.50944]
["bitfinex","BTCUSD",1736729412188,0.00234587,95723.0,95722.0,1.50844]
["bitfinex","BTCUSD",1736729412386,0.00134587,95723.0,95722.0,1.58714]
["bitfinex","BTCUSD",1736729412714,0.00334587,95723.0,95722.0,2.04143976]
["bitfinex","BTCUSD",1736729412848,0.00334587,95723.0,95722.0,2.11527326]
["bitfinex","BTCUSD",1736729413053,0.00134587,95723.0,95722.0,2.11527326]
["bitfinex","BTCUSD",1736729413264,0.00134587,95723.0,95722.0,2.13827326]
["bitfinex","BTCUSD",1736729413639,0.00234587,95723.0,95722.0,2.13827326]
["bitfinex","BTCUSD",1736729413860,4.7e-07,95731.0,95730.0,0.63792]
["bitfinex","BTCUSD",1736729414057,2e-07,95741.0,95740.0,0.35]
["bitfinex","BTCUSD",1736729414265,0.0008534,95755.0,95754.0,0.581868]
["bitfinex","BTCUSD",1736729414483,0.0008534,95755.0,95754.0,0.79954126]
["bitfinex","BTCUSD",1736729414700,0.0008532,95819.0,95796.0,0.208775]
["bitfinex","BTCUSD",1736729414905,0.0008532,95819.0,95797.0,0.00844]
["bitfinex","BTCUSD",1736729415047,0.15,95814.0,95797.0,0.00844]
["bitfinex","BTCUSD",1736729415245,0.01034246,95814.0,95797.0,0.00844]
["bitfinex","BTCUSD",1736729415490,0.208736,95815.0,95798.0,1.708772]
["bitfinex","BTCUSD",1736729415736,0.0008532,95819.0,95798.0,1.708772]
["bitfinex","BTCUSD",1736729415938,0.0212507,95799.0,95798.0,1.96905337]
["bitfinex","BTCUSD",1736729416138,0.0212507,95799.0,95798.0,1.93607176]
["bitfinex","BTCUSD",1736729416435,0.0212507,95799.0,95798.0,1.91307176]
["bitfinex","BTCUSD",1736729416598,0.0242507,95799.0,95798.0,1.708772]
["bitfinex","BTCUSD",1736729416935,0.0242507,95799.0,95798.0,1.717212]
["bitfinex","BTCUSD",1736729417151,0.0212507,95799.0,95798.0,1.82151176]
["bitfinex","BTCUSD",1736729417558,0.0212507,95799.0,95798.0,1.82251176]
["bitfinex","BTCUSD",1736729417854,0.0142507,95799.0,95798.0,1.82251176]
["bitfinex","BTCUSD",1736729418546,0.0212507,95799.0,95798.0,1.82251176]
["bitfinex","BTCUSD",1736729418692,0.0142507,95799.0,95798.0,1.94551176]
["bitfinex","BTCUSD",1736729418899,0.0142507,95799.0,95798.0,1.94751176]
["bitfinex","BTCUSD",1736729419314,0.0142507,95799.0,95798.0,1.711772]
["bitfinex","BTCUSD",1736729419609,0.0142507,95799.0,95798.0,0.220212]
["bitfinex","BTCUSD",1736729419812,0.0142507,95799.0,95798.0,0.42451176]
["bitfinex","BTCUSD",1736729419967,0.0142507,95799.0,95798.0,1.92451176]
["bitfinex","BTCUSD",1736729420172,0.0142507,95799.0,95798.0,1.82451176]
["bitfinex","BTCUSD",1736729420374,0.0142507,95799.0,95798.0,1.720212]
["bitfinex","BTCUSD",1736729420646,0.0142507,95799.0,95798.0,0.211772]
["bitfinex","BTCUSD",1736729420839,0.0142507,95799.0,95798.0,0.220212]
["bitfinex","BTCUSD",1736729421369,0.0142507,95799.0,95798.0,0.003]
["bitfinex","BTCUSD",1736729421504,0.01353715,95799.0,95798.0,0.01144]
["bitfinex","BTCUSD",1736729421686,0.01353715,95799.0,95798.0,0.00944]
["bitfinex","BTCUSD",1736729422097,0.01353715,95799.0,95798.0,0.01048373]
["bitfinex","BTCUSD",1736729422339,0.01160375,95799.0,95798.0,0.01148373]
["bitfinex","BTCUSD",1736729422542,0.01160375,95799.0,95798.0,0.01148368]
["bitfinex","BTCUSD",1736729422745,0.01160375,95799.0,95798.0,0.00944]
["bitfinex","BTCUSD",1736729423121,0.01160375,95799.0,95798.0,0.00844]
["bitfinex","BTCUSD",1736729423342,0.01160375,95799.0,95797.0,0.00109298]
["bitfinex","BTCUSD",1736729423675,0.01160375,95799.0,95798.0,0.001]
["bitfinex","BTCUSD",1736729425001,0.20668657,95798.0,95797.0,4.929e-05]
["bitfinex","BTCUSD",1736729425212,0.01160375,95799.0,95798.0,0.001]
["bitfinex","BTCUSD",1736729425576,0.11590351,95799.0,95798.0,0.001]
["bitfinex","BTCUSD",1736729425793,0.208772,95798.0,95797.0,4.929e-05]
["bitfinex","BTCUSD",1736729425989,0.31307176,95798.0,95797.0,4.929e-05]
["bitfinex","BTCUSD",1736729426191,0.208772,95798.0,95797.0,4.929e-05]
["bitfinex","BTCUSD",1736729426395,0.01160375,95799.0,95797.0,4.929e-05]
["bitfinex","BTCUSD",1736729427802,0.01160375,95799.0,95797.0,8.929e-05]
["bitfinex","BTCUSD",1736729428209,0.01160375,95799.0,95798.0,0.21181573]
["bitfinex","BTCUSD",1736729428410,0.01160375,95799.0,95798.0,0.43607176]
["bitfinex","BTCUSD",1736729428707,0.208677,95842.0,95818.0,0.208729]
["bitfinex","BTCUSD",1736729428919,0.0825,95847.0,95818.0,0.217169]
["bitfinex","BTCUSD",1736729429119,0.2325,95847.0,95818.0,0.217169]
["bitfinex","BTCUSD",1736729429308,0.208676,95843.0,95818.0,0.217169]
["bitfinex","BTCUSD",1736729429520,0.0825,95847.0,95818.0,0.217169]
["bitfinex","BTCUSD",1736729429810,0.0825,95873.0,95818.0,0.81986876]
["bitfinex","BTCUSD",1736729430017,0.0038532,95819.0,95818.0,0.81986876]
["bitfinex","BTCUSD",1736729430553,0.00291884,95819.0,95818.0,0.81986876]
["bitfinex","BTCUSD",1736729431157,0.208631,95863.0,95829.0,0.1]
["bitfinex","BTCUSD",1736729431354,0.208631,95863.0,95847.0,0.208664]
["bitfinex","BTCUSD",1736729431562,0.208631,95863.0,95848.0,0.00952319]
["bitfinex","BTCUSD",1736729431781,0.208631,95863.0,95848.0,0.01622637]
["bitfinex","BTCUSD",1736729431995,0.208631,95863.0,95849.0,0.01448462]
["bitfinex","BTCUSD",1736729432392,0.00134528,95851.0,95849.0,0.01448462]
["bitfinex","BTCUSD",1736729432973,0.00934528,95851.0,95849.0,0.01448462]
["bitfinex","BTCUSD",1736729433126,0.00734528,95851.0,95849.0,0.01448462]
["bitfinex","BTCUSD",1736729433626,0.00934528,95851.0,95849.0,0.01448462]
["bitfinex","BTCUSD",1736729434260,0.00934528,95851.0,95850.0,0.00848]
["bitfinex","BTCUSD",1736729434430,0.208659,95850.0,95849.0,0.00700462]
["bitfinex","BTCUSD",1736729434636,0.01634528,95851.0,95849.0,0.001]
["bitfinex","BTCUSD",1736729435040,0.208659,95850.0,95849.0,0.001]
["bitfinex","BTCUSD",1736729435340,0.208659,95850.0,95840.0,0.00848]
["bitfinex","BTCUSD",1736729436108,0.208659,95850.0,95849.0,0.001]
["bitfinex","BTCUSD",1736729436308,0.210659,95850.0,95849.0,0.001]
["bitfinex","BTCUSD",1736729437096,0.208659,95850.0,95849.0,0.001]
["bitfinex","BTCUSD",1736729437294,0.208659,95850.0,95840.0,0.00848]
["bitfinex","BTCUSD",1736729437493,0.208659,95850.0,95841.0,1.5]
["bitfinex","BTCUSD",1736729437674,0.210659,95850.0,95841.0,1.5]
["bitfinex","BTCUSD",1736729437854,0.208659,95850.0,95841.0,1.5]
["bitfinex","BTCUSD",1736729438049,0.208659,95850.0,95842.0,0.00483083]
["bitfinex","BTCUSD",1736729438256,0.214659,95850.0,95849.0,0.001]
["bitfinex","BTCUSD",1736729438569,0.208659,95850.0,95840.0,0.00848]
["bitfinex","BTCUSD",1736729438770,0.208659,95850.0,95849.0,0.00482733]
["bitfinex","BTCUSD",1736729438968,0.003,95850.0,95843.0,1.5]
["bitfinex","BTCUSD",1736729439172,0.004,95850.0,95843.0,1.5]
["bitfinex","BTCUSD",1736729439373,0.004,95850.0,95844.0,0.00482983]
["bitfinex","BTCUSD",1736729439574,0.003,95850.0,95844.0,0.00482983]
["bitfinex","BTCUSD",1736729439982,0.005,95850.0,95844.0,0.00587307]
["bitfinex","BTCUSD",1736729440186,0.005,95850.0,95844.0,0.00482983]
["bitfinex","BTCUSD",1736729440384,0.011,95850.0,95849.0,0.001]
["bitfinex","BTCUSD",1736729440609,0.0118516,95850.0,95849.0,0.001]
["bitfinex","BTCUSD",1736729440782,0.0118516,95850.0,95849.0,0.00482733]
["bitfinex","BTCUSD",1736729440783,0.0028516,95850.0,95849.0,0.00482733]
["bitfinex","BTCUSD",1736729443380,0.208668,95846.0,95843.0,1.5]
["bitfinex","BTCUSD",1736729443564,0.10429976,95846.0,95828.0,0.208705]
["bitfinex","BTCUSD",1736729443853,0.208682,95840.0,95827.0,0.00848]
["bitfinex","BTCUSD",1736729444019,0.208682,95840.0,95828.0,1.50848]
["bitfinex","BTCUSD",1736729444225,0.208665,95848.0,95829.0,0.00104338]
["bitfinex","BTCUSD",1736729444425,0.208665,95848.0,95843.0,0.001]
["bitfinex","BTCUSD",1736729444628,0.208652,95854.0,95835.0,0.00848]
["bitfinex","BTCUSD",1736729444629,0.208689,95836.0,95835.0,0.00848]
["bitfinex","BTCUSD",1736729444833,0.208689,95836.0,95828.0,1.5]
["bitfinex","BTCUSD",1736729445031,0.208702,95830.0,95818.0,0.00093676]
["bitfinex","BTCUSD",1736729445233,0.208714,95825.0,95819.0,0.00848]
["bitfinex","BTCUSD",1736729445438,0.208724,95820.0,95819.0,1.50848]
["bitfinex","BTCUSD",1736729445765,0.31302376,95820.0,95818.0,0.00093676]
["bitfinex","BTCUSD",1736729445968,0.208724,95820.0,95819.0,0.00487978]
["bitfinex","BTCUSD",1736729446091,0.208724,95820.0,95818.0,0.00093676]
["bitfinex","BTCUSD",1736729446780,0.20921577,95820.0,95818.0,0.00093676]
["bitfinex","BTCUSD",1736729446916,0.15,95819.0,95818.0,0.00093676]
["bitfinex","BTCUSD",1736729447707,0.15,95819.0,95818.0,0.00193676]
["bitfinex","BTCUSD",1736729447902,0.15104323,95819.0,95818.0,0.00193676]
["bitfinex","BTCUSD",1736729448116,0.15104323,95819.0,95818.0,0.00093676]
["bitfinex","BTCUSD",1736729448329,0.16004323,95819.0,95818.0,0.00193676]
["bitfinex","BTCUSD",1736729448542,0.16404323,95819.0,95818.0,0.00193676]
["bitfinex","BTCUSD",1736729448941,0.26834299,95819.0,95818.0,0.00193676]
["bitfinex","BTCUSD",1736729449195,0.26729976,95819.0,95818.0,0.00193676]
["bitfinex","BTCUSD",1736729452355,0.36729976,95819.0,95818.0,0.00193676]
["bitfinex","BTCUSD",1736729452736,0.26729976,95819.0,95818.0,0.00193676]
["bitfinex","BTCUSD",1736729453691,0.25429976,95819.0,95818.0,0.00093676]
["bitfinex","BTCUSD",1736729454188,0.25829976,95819.0,95818.0,0.00093676]
["bitfinex","BTCUSD",1736729454490,0.26329976,95819.0,95818.0,0.00093676]
["bitfinex","BTCUSD",1736729454890,0.39029976,95819.0,95818.0,0.00093676]
["bitfinex","BTCUSD",1736729455457,0.38629976,95819.0,95818.0,0.00093676]
["bitfinex","BTCUSD",1736729455771,0.38229976,95819.0,95818.0,0.00193676]
["bitfinex","BTCUSD",1736729456027,0.208772,95798.0,95763.0,0.208848]
["bitfinex","BTCUSD",1736729456227,0.208814,95779.0,95764.0,0.00104404]
["bitfinex","BTCUSD",1736729456450,0.208814,95779.0,95765.0,0.00848]
["bitfinex","BTCUSD",1736729456677,0.208814,95779.0,95764.0,1.5]
["bitfinex","BTCUSD",1736729456828,0.10534299,95778.0,95761.0,0.00848]
["bitfinex","BTCUSD",1736729457027,0.208818,95777.0,95758.0,0.208859]
["bitfinex","BTCUSD",1736729457378,0.208824,95774.0,95759.0,1.50848]
["bitfinex","BTCUSD",1736729457572,0.208822,95775.0,95764.0,0.001]
["bitfinex","BTCUSD",1736729457573,0.208829,95772.0,95764.0,0.001]
["bitfinex","BTCUSD",1736729457788,0.10429976,95771.0,95759.0,1.50848]
["bitfinex","BTCUSD",1736729457990,0.417616,95782.0,95760.0,0.41875418]
["bitfinex","BTCUSD",1736729458243,0.10429976,95781.0,95760.0,0.00104418]
["bitfinex","BTCUSD",1736729458474,0.208808,95782.0,95767.0,0.208839]
["bitfinex","BTCUSD",1736729458641,0.208791,95790.0,95772.0,0.208827]
["bitfinex","BTCUSD",1736729458887,0.31309076,95790.0,95773.0,0.00104398]
["bitfinex","BTCUSD",1736729459075,0.208794,95788.0,95773.0,1.50104398]
["bitfinex","BTCUSD",1736729459295,0.15,95787.0,95773.0,1.50104398]
["bitfinex","BTCUSD",1736729459467,0.15,95787.0,95773.0,0.00104398]
["bitfinex","BTCUSD",1736729459675,0.20881,95781.0,95769.0,0.208835]
["bitfinex","BTCUSD",1736729459883,0.208798,95786.0,95769.0,0.208835]
["bitfinex","BTCUSD",1736729460045,0.208798,95786.0,95771.0,0.208831]
["bitfinex","BTCUSD",1736729460243,0.31414299,95785.0,95761.0,0.208852]
["bitfinex","BTCUSD",1736729460449,0.10534299,95785.0,95754.0,0.00098704]
["bitfinex","BTCUSD",1736729460666,0.0824,95782.0,95754.0,0.00942704]
["bitfinex","BTCUSD",1736729460921,0.15,95780.0,95754.0,0.00942704]
["bitfinex","BTCUSD",1736729461132,0.10429976,95779.0,95755.0,0.00530715]
["bitfinex","BTCUSD",1736729461329,0.002,95786.0,95754.0,0.00942704]
["bitfinex","BTCUSD",1736729461330,0.002,95786.0,95768.0,0.208836]
["bitfinex","BTCUSD",1736729461536,0.002,95786.0,95773.0,0.208826]
["bitfinex","BTCUSD",1736729461683,0.002,95786.0,95775.0,0.208822]
["bitfinex","BTCUSD",1736729462258,0.208792,95790.0,95776.0,0.00531079]
["bitfinex","BTCUSD",1736729462449,0.208794,95788.0,95776.0,0.00531079]
["bitfinex","BTCUSD",1736729462675,0.208781,95794.0,95777.0,0.42711998]
["bitfinex","BTCUSD",1736729462796,0.208781,95794.0,95777.0,0.00948398]
["bitfinex","BTCUSD",1736729462797,0.001,95785.0,95777.0,0.00948398]
["bitfinex","BTCUSD",1736729462997,0.001,95785.0,95778.0,0.00530236]
["bitfinex","BTCUSD",1736729463334,0.208794,95789.0,95778.0,0.00530236]
["bitfinex","BTCUSD",1736729463554,0.002,95786.0,95779.0,0.20985794]
["bitfinex","BTCUSD",1736729463896,0.002,95786.0,95779.0,0.00528557]
["bitfinex","BTCUSD",1736729464152,0.417601,95785.0,95779.0,0.00528557]
["bitfinex","BTCUSD",1736729464452,0.2088,95785.0,95777.0,0.00844]
["bitfinex","BTCUSD",1736729465213,0.003,95785.0,95777.0,0.00844]
["bitfinex","BTCUSD",1736729465704,0.0008521,95797.0,95784.0,0.208803]
["bitfinex","BTCUSD",1736729465842,0.009,95785.0,95784.0,0.208803]
["bitfinex","BTCUSD",1736729466052,0.012,95785.0,95784.0,0.208803]
["bitfinex","BTCUSD",1736729466645,0.0008521,95797.0,95794.0,0.208781]
["bitfinex","BTCUSD",1736729466983,0.0008521,95797.0,95796.0,0.331776]
["bitfinex","BTCUSD",1736729467205,0.0008521,95797.0,95796.0,0.43607576]
["bitfinex","BTCUSD",1736729467406,0.0008521,95797.0,95796.0,1.93607576]
["bitfinex","BTCUSD",1736729467611,0.0008521,95797.0,95796.0,1.81307576]
["bitfinex","BTCUSD",1736729468395,0.0008521,95797.0,95796.0,2.18607576]
["bitfinex","BTCUSD",1736729468810,0.0008521,95797.0,95796.0,2.08607576]
["bitfinex","BTCUSD",1736729469399,0.0098521,95797.0,95796.0,2.18607576]
["bitfinex","BTCUSD",1736729469602,0.0008521,95797.0,95796.0,2.18607576]
["bitfinex","BTCUSD",1736729470413,0.0018521,95797.0,95796.0,2.18607576]
["bitfinex","BTCUSD",1736729470606,0.0018521,95797.0,95796.0,2.08607576]
["bitfinex","BTCUSD",1736729471030,0.0018521,95797.0,95796.0,1.96307576]
["bitfinex","BTCUSD",1736729471238,0.0018521,95797.0,95796.0,1.97151576]
["bitfinex","BTCUSD",1736729472027,0.0018521,95797.0,95796.0,1.96307576]
["bitfinex","BTCUSD",1736729472231,0.0008521,95797.0,95796.0,1.97151576]
["bitfinex","BTCUSD",1736729473732,0.0018521,95797.0,95796.0,1.97151576]
["bitfinex","BTCUSD",1736729473931,0.0008521,95797.0,95796.0,1.97151576]
["bitfinex","BTCUSD",1736729474500,0.0008521,95797.0,95796.0,1.81307576]
["bitfinex","BTCUSD",1736729474631,0.0008521,95797.0,95796.0,0.00844]
["bitfinex","BTCUSD",1736729475602,0.0008521,95797.0,95796.0,0.217216]
["bitfinex","BTCUSD",1736729476076,0.0008521,95797.0,95796.0,0.2231225]
["bitfinex","BTCUSD",1736729476248,0.0068521,95797.0,95796.0,0.2231225]
["bitfinex","BTCUSD",1736729476446,0.0008521,95797.0,95796.0,1.5143465]
["bitfinex","BTCUSD",1736729476784,0.0068521,95797.0,95796.0,1.5143465]
["bitfinex","BTCUSD",1736729477421,0.0128521,95797.0,95796.0,1.5143465]
["bitfinex","BTCUSD",1736729477599,0.0138521,95797.0,95796.0,1.5143465]
["bitfinex","BTCUSD",1736729478046,0.0128521,95797.0,95796.0,1.5143465]
["bitfinex","BTCUSD",1736729478269,0.0128521,95797.0,95796.0,0.0059065]
["bitfinex","BTCUSD",1736729478444,0.0138521,95797.0,95794.0,4.929e-05]
["bitfinex","BTCUSD",1736729478747,0.0008521,95797.0,95795.0,0.00844]
["bitfinex","BTCUSD",1736729478942,0.0068521,95797.0,95795.0,0.00844]
["bitfinex","BTCUSD",1736729479162,0.0018521,95797.0,95795.0,0.00844]
["bitfinex","BTCUSD",1736729479544,0.208776,95796.0,95794.0,4.929e-05]
["bitfinex","BTCUSD",1736729479750,0.00104323,95795.0,95794.0,4.929e-05]
["bitfinex","BTCUSD",1736729479946,0.10534299,95795.0,95794.0,4.929e-05]
["bitfinex","BTCUSD",1736729480724,0.25429976,95795.0,95794.0,4.929e-05]
["bitfinex","BTCUSD",1736729481184,0.37729976,95795.0,95794.0,4.929e-05]
["bitfinex","BTCUSD",1736729481396,0.48886388,95795.0,95794.0,4.929e-05]
["bitfinex","BTCUSD",1736729481604,0.48886388,95795.0,95753.0,1.708869]
["bitfinex","BTCUSD",1736729481605,0.15,95780.0,95753.0,0.00844]
["bitfinex","BTCUSD",1736729481817,0.15,95780.0,95769.0,0.00098657]
["bitfinex","BTCUSD",1736729481818,0.358833,95770.0,95769.0,0.00098657]
["bitfinex","BTCUSD",1736729482032,0.66313276,95770.0,95769.0,0.00098657]
["bitfinex","BTCUSD",1736729482243,0.68613276,95770.0,95769.0,0.00098657]
["bitfinex","BTCUSD",1736729482450,1.01413276,95770.0,95769.0,0.00098657]
["bitfinex","BTCUSD",1736729482998,1.11843252,95770.0,95769.0,0.00098657]
["bitfinex","BTCUSD",1736729483231,1.11843252,95770.0,95725.0,0.00844]
["bitfinex","BTCUSD",1736729483232,0.458866,95755.0,95725.0,0.00844]
["bitfinex","BTCUSD",1736729483441,0.46316576,95755.0,95754.0,0.00101923]
["bitfinex","BTCUSD",1736729484579,0.46816576,95755.0,95754.0,0.00101923]
["bitfinex","BTCUSD",1736729485150,0.46316576,95755.0,95754.0,0.00101923]
["bitfinex","BTCUSD",1736729485531,0.46816576,95755.0,95754.0,0.00101923]
["bitfinex","BTCUSD",1736729485832,0.67346576,95755.0,95754.0,0.00101923]
["bitfinex","BTCUSD",1736729486464,0.68246576,95755.0,95754.0,0.00101923]
["bitfinex","BTCUSD",1736729486779,0.66846576,95755.0,95754.0,0.00101923]
["bitfinex","BTCUSD",1736729486998,0.56846576,95755.0,95754.0,0.00101923]
["bitfinex","BTCUSD",1736729487194,0.59171033,95755.0,95754.0,0.00101923]
["bitfinex","BTCUSD",1736729487598,0.56471033,95755.0,95754.0,0.00101923]
["bitfinex","BTCUSD",1736729487997,0.56971033,95755.0,95754.0,0.00101923]
["bitfinex","BTCUSD",1736729488342,0.56471033,95755.0,95754.0,0.00101923]
["bitfinex","BTCUSD",1736729488566,0.26329976,95755.0,95754.0,0.00101923]
["bitfinex","BTCUSD",1736729488770,0.26029976,95755.0,95754.0,0.00101923]
["bitfinex","BTCUSD",1736729488965,0.26929976,95755.0,95754.0,0.00101923]
["bitfinex","BTCUSD",1736729489385,0.36029976,95755.0,95754.0,0.00101923]
["bitfinex","BTCUSD",1736729489601,0.36929976,95755.0,95754.0,0.00101923]
["bitfinex","BTCUSD",1736729489808,0.36029976,95755.0,95754.0,0.00101923]
["bitfinex","BTCUSD",1736729490129,0.35429976,95755.0,95754.0,0.00101923]
["bitfinex","BTCUSD",1736729490326,0.39029976,95755.0,95754.0,0.00101923]
["bitfinex","BTCUSD",1736729490642,0.38129976,95755.0,95754.0,0.00101923]
["bitfinex","BTCUSD",1736729490782,0.47729976,95755.0,95754.0,0.00101923]
["bitfinex","BTCUSD",1736729490983,0.48229976,95755.0,95754.0,0.00101923]
["bitfinex","BTCUSD",1736729491587,0.47729976,95755.0,95754.0,0.00101923]
["bitfinex","BTCUSD",1736729491792,0.48629976,95755.0,95754.0,0.00101923]
["bitfinex","BTCUSD",1736729491988,0.49229976,95755.0,95754.0,0.00101923]
["bitfinex","BTCUSD",1736729492662,0.39229976,95755.0,95754.0,0.00101923]
["bitfinex","BTCUSD",1736729492899,0.49229976,95755.0,95754.0,0.00101923]
["bitfinex","BTCUSD",1736729493107,0.72039952,95755.0,95754.0,0.00101923]
["bitfinex","BTCUSD",1736729493272,0.72039952,95755.0,95722.0,0.00093654]
["bitfinex","BTCUSD",1736729493273,0.208936,95723.0,95722.0,0.00093654]
["bitfinex","BTCUSD",1736729493579,0.31323576,95723.0,95722.0,0.00093654]
["bitfinex","BTCUSD",1736729494574,0.31338305,95723.0,95722.0,0.00093654]
["bitfinex","BTCUSD",1736729494770,0.31738305,95723.0,95722.0,0.00093654]
["bitfinex","BTCUSD",1736729495218,0.32638305,95723.0,95722.0,0.00093654]
["bitfinex","BTCUSD",1736729495423,0.31738305,95723.0,95722.0,0.00093654]
["bitfinex","BTCUSD",1736729495782,0.46738305,95723.0,95722.0,0.00093654]
["bitfinex","BTCUSD",1736729496265,0.47638305,95723.0,95722.0,0.00093654]
["bitfinex","BTCUSD",1736729496417,0.49938305,95723.0,95722.0,0.00093654]
["bitfinex","BTCUSD",1736729496785,0.61581286,95723.0,95722.0,0.00093654]
["bitfinex","BTCUSD",1736729497260,0.61581286,95723.0,95722.0,5.4e-07]
["bitfinex","BTCUSD",1736729497261,0.79081286,95723.0,95722.0,5.4e-07]
["bitfinex","BTCUSD",1736729497398,0.69581286,95723.0,95722.0,5.4e-07]
["bitfinex","BTCUSD",1736729497605,0.79581286,95723.0,95722.0,5.4e-07]
["bitfinex","BTCUSD",1736729497828,0.79081286,95723.0,95722.0,5.4e-07]
["bitfinex","BTCUSD",1736729498027,0.88611262,95723.0,95722.0,5.4e-07]
["bitfinex","BTCUSD",1736729498233,0.89211262,95723.0,95722.0,5.4e-07]
["bitfinex","BTCUSD",1736729498420,1.22911262,95723.0,95722.0,5.4e-07]
["bitfinex","BTCUSD",1736729498620,1.21411262,95723.0,95722.0,5.4e-07]
["bitfinex","BTCUSD",1736729499037,1.22311262,95723.0,95722.0,5.4e-07]
["bitfinex","BTCUSD",1736729499240,1.10981286,95723.0,95722.0,5.4e-07]
["bitfinex","BTCUSD",1736729499415,1.11881286,95723.0,95722.0,5.4e-07]
["bitfinex","BTCUSD",1736729500138,1.12581286,95723.0,95722.0,5.4e-07]
["bitfinex","BTCUSD",1736729500354,1.11681286,95723.0,95722.0,5.4e-07]
["bitfinex","BTCUSD",1736729500556,1.10981286,95723.0,95722.0,5.4e-07]
["bitfinex","BTCUSD",1736729500755,1.21721249,95723.0,95722.0,5.4e-07]
["bitfinex","BTCUSD",1736729501660,1.22621249,95723.0,95722.0,5.4e-07]
["bitfinex","BTCUSD",1736729502067,0.89381286,95723.0,95722.0,5.4e-07]
["bitfinex","BTCUSD",1736729502271,0.65738305,95723.0,95722.0,5.4e-07]
["bitfinex","BTCUSD",1736729503075,0.64138305,95723.0,95722.0,5.4e-07]
["bitfinex","BTCUSD",1736729503276,0.31338305,95723.0,95722.0,5.4e-07]
["bitfinex","BTCUSD",1736729503487,0.47938305,95723.0,95722.0,5.4e-07]
["bitfinex","BTCUSD",1736729503857,0.49538305,95723.0,95722.0,5.4e-07]
["bitfinex","BTCUSD",1736729504058,0.47238305,95723.0,95722.0,5.4e-07]
["bitfinex","BTCUSD",1736729504285,0.47738305,95723.0,95722.0,5.4e-07]
["bitfinex","BTCUSD",1736729504686,0.46338305,95723.0,95722.0,5.4e-07]
["bitfinex","BTCUSD",1736729504915,0.47238305,95723.0,95722.0,5.4e-07]
["bitfinex","BTCUSD",1736729505094,0.47638305,95723.0,95722.0,5.4e-07]
["bitfinex","BTCUSD",1736729505286,0.25844705,95723.0,95722.0,5.4e-07]
["bitfinex","BTCUSD",1736729505489,0.11744705,95723.0,95722.0,5.4e-07]
["bitfinex","BTCUSD",1736729506123,0.01314729,95723.0,95722.0,0.00609015]
["bitfinex","BTCUSD",1736729506300,0.00914729,95723.0,95722.0,5.4e-07]
["bitfinex","BTCUSD",1736729506563,0.01314729,95723.0,95722.0,0.00609015]
["bitfinex","BTCUSD",1736729506865,0.11744705,95723.0,95722.0,0.00609015]
["bitfinex","BTCUSD",1736729507022,0.11744705,95723.0,95722.0,5.4e-07]
["bitfinex","BTCUSD",1736729507793,0.11344705,95723.0,95722.0,5.4e-07]
["bitfinex","BTCUSD",1736729509867,0.13644705,95723.0,95722.0,5.4e-07]
["bitfinex","BTCUSD",1736729510077,0.28749028,95723.0,95722.0,5.4e-07]
["bitfinex","BTCUSD",1736729510291,0.28644705,95723.0,95722.0,5.4e-07]
["bitfinex","BTCUSD",1736729510517,0.46294705,95723.0,95722.0,5.4e-07]
["bitfinex","BTCUSD",1736729510738,0.56294705,95723.0,95722.0,5.4e-07]
["bitfinex","BTCUSD",1736729511266,0.55894705,95723.0,95722.0,5.4e-07]
["bitfinex","BTCUSD",1736729511431,0.55379976,95723.0,95722.0,5.4e-07]
["bitfinex","BTCUSD",1736729511857,0.56279976,95723.0,95722.0,0.00100054]
["bitfinex","BTCUSD",1736729512225,0.28762613,95723.0,95722.0,5.4e-07]
["bitfinex","BTCUSD",1736729512407,0.29662613,95723.0,95722.0,0.00100054]
["bitfinex","BTCUSD",1736729512541,0.30262613,95723.0,95722.0,5.4e-07]
["bitfinex","BTCUSD",1736729512775,0.29362613,95723.0,95722.0,5.4e-07]
["bitfinex","BTCUSD",1736729512974,0.39747883,95723.0,95722.0,0.00100054]
["bitfinex","BTCUSD",1736729513206,0.39747883,95723.0,95722.0,5.4e-07]
["bitfinex","BTCUSD",1736729513403,0.40347883,95723.0,95722.0,5.4e-07]
["bitfinex","BTCUSD",1736729514076,0.50777859,95723.0,95722.0,5.4e-07]
["bitfinex","BTCUSD",1736729514319,0.60777859,95723.0,95722.0,5.4e-07]
["bitfinex","BTCUSD",1736729515273,0.61677859,95723.0,95722.0,5.4e-07]
["bitfinex","BTCUSD",1736729515577,0.31247883,95723.0,95722.0,5.4e-07]
["bitfinex","BTCUSD",1736729515775,0.28947883,95723.0,95722.0,5.4e-07]
["bitfinex","BTCUSD",1736729516473,0.29447883,95723.0,95722.0,5.4e-07]
["bitfinex","BTCUSD",1736729516904,0.28847883,95723.0,95722.0,5.4e-07]
["bitfinex","BTCUSD",1736729517319,0.29347883,95723.0,95722.0,5.4e-07]
["bitfinex","BTCUSD",1736729518111,0.30247883,95723.0,95722.0,5.4e-07]
["bitfinex","BTCUSD",1736729518514,0.50677859,95723.0,95722.0,5.4e-07]
["bitfinex","BTCUSD",1736729518901,0.30247883,95723.0,95722.0,5.4e-07]
["bitfinex","BTCUSD",1736729519099,0.29747883,95723.0,95722.0,5.4e-07]
["bitfinex","BTCUSD",1736729519324,0.28847883,95723.0,95722.0,5.4e-07]
["bitfinex","BTCUSD",1736729519521,0.29247883,95723.0,95722.0,5.4e-07]
["bitfinex","BTCUSD",1736729519722,0.30147883,95723.0,95722.0,0.00100054]
["bitfinex","BTCUSD",1736729520061,0.208996,95696.0,95678.0,0.00844]
["bitfinex","BTCUSD",1736729520182,0.208999,95694.0,95678.0,0.00844]
["bitfinex","BTCUSD",1736729520387,0.10534299,95693.0,95680.0,0.20903]
["bitfinex","BTCUSD",1736729521027,0.023,95688.0,95677.0,0.00844]
["bitfinex","BTCUSD",1736729521260,0.023,95688.0,95672.0,0.289946]
["bitfinex","BTCUSD",1736729521261,0.209036,95678.0,95673.0,0.00093654]
["bitfinex","BTCUSD",1736729521463,0.209036,95678.0,95677.0,0.00049117]
["bitfinex","BTCUSD",1736729521672,0.209031,95680.0,95677.0,0.00049117]
["bitfinex","BTCUSD",1736729521896,0.023,95689.0,95677.0,0.00049117]
["bitfinex","BTCUSD",1736729522092,0.004,95693.0,95677.0,0.00049117]
["bitfinex","BTCUSD",1736729522325,0.023,95681.0,95677.0,0.00049117]
["bitfinex","BTCUSD",1736729522539,0.10429976,95680.0,95677.0,0.00049117]
["bitfinex","BTCUSD",1736729522741,0.382034,95678.0,95677.0,0.00049117]
["bitfinex","BTCUSD",1736729522965,0.48633376,95678.0,95677.0,0.00049117]
["bitfinex","BTCUSD",1736729523174,0.49033376,95678.0,95677.0,0.00049117]
["bitfinex","BTCUSD",1736729524583,0.48633376,95678.0,95677.0,0.00049117]
["bitfinex","BTCUSD",1736729525576,0.33633376,95678.0,95677.0,0.00049117]
["bitfinex","BTCUSD",1736729525782,0.33933376,95678.0,95677.0,0.00049117]
["bitfinex","BTCUSD",1736729525975,0.33933376,95678.0,95677.0,0.00142914]
["bitfinex","BTCUSD",1736729526209,0.34833376,95678.0,95677.0,0.00142914]
["bitfinex","BTCUSD",1736729526386,0.34533376,95678.0,95677.0,0.00142914]
["bitfinex","BTCUSD",1736729526515,0.34933376,95678.0,95677.0,0.00142914]
["bitfinex","BTCUSD",1736729527203,0.49933376,95678.0,95677.0,0.00142914]
["bitfinex","BTCUSD",1736729527393,0.57709899,95678.0,95677.0,0.00142914]
["bitfinex","BTCUSD",1736729527943,0.49933376,95678.0,95677.0,0.00142914]
["bitfinex","BTCUSD",1736729528443,0.48633376,95678.0,95677.0,0.00142914]
["bitfinex","BTCUSD",1736729528797,0.49933376,95678.0,95677.0,0.00142914]
["bitfinex","BTCUSD",1736729529168,0.49533376,95678.0,95677.0,0.00142914]
["bitfinex","BTCUSD",1736729529373,0.11329976,95678.0,95677.0,0.00142914]
["bitfinex","BTCUSD",1736729529574,0.014,95678.0,95677.0,0.08112914]
["bitfinex","BTCUSD",1736729529780,0.014,95678.0,95677.0,0.08956914]
["bitfinex","BTCUSD",1736729530041,0.014,95678.0,95677.0,1.58956914]
["bitfinex","BTCUSD",1736729531211,0.005,95678.0,95677.0,1.58956914]
["bitfinex","BTCUSD",1736729531505,0.014,95678.0,95677.0,1.58956914]
["bitfinex","BTCUSD",1736729531706,0.023,95695.0,95679.0,0.209032]
["bitfinex","BTCUSD",1736729531967,0.023,95692.0,95677.0,1.58956914]
["bitfinex","BTCUSD",1736729532177,0.173,95690.0,95677.0,1.58956914]
["bitfinex","BTCUSD",1736729532383,0.023,95688.0,95677.0,1.58112914]
["bitfinex","BTCUSD",1736729532588,0.023,95686.0,95677.0,1.58112914]
["bitfinex","BTCUSD",1736729532763,0.001,95678.0,95677.0,1.58112914]
["bitfinex","BTCUSD",1736729533136,0.10534299,95685.0,95677.0,0.08112914]
["bitfinex","BTCUSD",1736729533706,0.10429976,95685.0,95677.0,0.08112914]
["bitfinex","BTCUSD",1736729534602,0.023,95678.0,95677.0,0.00142914]
["bitfinex","BTCUSD",1736729534809,0.27834299,95678.0,95677.0,0.00142914]
["bitfinex","BTCUSD",1736729535018,0.2878037,95678.0,95677.0,0.00142914]
["bitfinex","BTCUSD",1736729535755,0.2938037,95678.0,95677.0,0.00142914]
["bitfinex","BTCUSD",1736729535968,0.2958037,95678.0,95677.0,0.00142914]
["bitfinex","BTCUSD",1736729536172,0.2898037,95678.0,95677.0,0.00142914]
["bitfinex","BTCUSD",1736729536428,0.2878037,95678.0,95677.0,0.00142914]
["bitfinex","BTCUSD",1736729536789,0.2928037,95678.0,95677.0,0.00142914]
["bitfinex","BTCUSD",1736729537570,0.3018037,95678.0,95677.0,0.00142914]
["bitfinex","BTCUSD",1736729540299,0.32044163,95678.0,95677.0,0.00142914]
["bitfinex","BTCUSD",1736729540773,0.3018037,95678.0,95677.0,0.00142914]
["bitfinex","BTCUSD",1736729542995,0.7298037,95678.0,95677.0,0.00142914]
["bitfinex","BTCUSD",1736729543200,0.7298037,95678.0,95677.0,1.4e-07]
["bitfinex","BTCUSD",1736729543201,0.9105037,95678.0,95677.0,1.4e-07]
["bitfinex","BTCUSD",1736729543944,0.9015037,95678.0,95677.0,1.4e-07]
["bitfinex","BTCUSD",1736729544177,0.8965037,95678.0,95677.0,1.4e-07]
["bitfinex","BTCUSD",1736729544345,1.00980346,95678.0,95677.0,1.4e-07]
["bitfinex","BTCUSD",1736729544670,1.00580346,95678.0,95677.0,1.4e-07]
["bitfinex","BTCUSD",1736729544787,1.00580346,95678.0,95658.0,0.00093742]
["bitfinex","BTCUSD",1736729544788,0.273,95659.0,95658.0,0.00093742]
["bitfinex","BTCUSD",1736729544986,0.68637476,95659.0,95658.0,0.00093742]
["bitfinex","BTCUSD",1736729545202,0.71854756,95659.0,95658.0,0.00093742]
["bitfinex","BTCUSD",1736729545411,0.68637476,95659.0,95658.0,0.00093742]
["bitfinex","BTCUSD",1736729545615,0.58637476,95659.0,95658.0,0.00093742]
["bitfinex","BTCUSD",1736729545844,0.68637476,95659.0,95658.0,0.00093742]
["bitfinex","BTCUSD",1736729546041,0.71854756,95659.0,95658.0,0.00093742]
["bitfinex","BTCUSD",1736729546278,0.85126179,95659.0,95658.0,0.00093742]
["bitfinex","BTCUSD",1736729546482,0.85696274,95659.0,95658.0,0.00093742]
["bitfinex","BTCUSD",1736729547119,0.79967452,95659.0,95658.0,0.00093742]
["bitfinex","BTCUSD",1736729547327,1.18351698,95659.0,95658.0,0.00093742]
["bitfinex","BTCUSD",1736729547533,1.26341328,95659.0,95658.0,4.2e-07]
["bitfinex","BTCUSD",1736729547832,1.27741328,95659.0,95658.0,4.2e-07]
["bitfinex","BTCUSD",1736729548043,1.24598994,95659.0,95658.0,4.2e-07]
["bitfinex","BTCUSD",1736729548622,1.24098994,95659.0,95658.0,4.2e-07]
["bitfinex","BTCUSD",1736729548819,1.24698994,95659.0,95658.0,4.2e-07]
["bitfinex","BTCUSD",1736729549021,1.24858927,95659.0,95658.0,4.2e-07]
["bitfinex","BTCUSD",1736729549222,1.26919821,95659.0,95658.0,4.2e-07]
["bitfinex","BTCUSD",1736729549423,1.26319821,95659.0,95658.0,4.2e-07]
["bitfinex","BTCUSD",1736729549804,0.209145,95627.0,95613.0,0.0495]
["bitfinex","BTCUSD",1736729550180,0.33644476,95627.0,95613.0,0.0495]
["bitfinex","BTCUSD",1736729551026,0.34553728,95627.0,95608.0,0.0813]
["bitfinex","BTCUSD",1736729551236,0.49553728,95627.0,95608.0,0.0813]
["bitfinex","BTCUSD",1736729551443,0.49553728,95627.0,95598.0,0.0829]
["bitfinex","BTCUSD",1736729551657,0.69553728,95627.0,95598.0,0.0829]
["bitfinex","BTCUSD",1736729551861,0.70609814,95627.0,95598.0,0.0829]
["bitfinex","BTCUSD",1736729552036,0.7133979,95627.0,95598.0,0.0829]
["bitfinex","BTCUSD",1736729552266,0.8043979,95627.0,95598.0,0.0829]
["bitfinex","BTCUSD",1736729552665,0.8043979,95627.0,95597.0,0.0468]
["bitfinex","BTCUSD",1736729552666,0.82262665,95627.0,95591.0,0.0794]
["bitfinex","BTCUSD",1736729553466,0.83162665,95627.0,95591.0,0.0794]
["bitfinex","BTCUSD",1736729553974,0.82262665,95627.0,95591.0,0.0794]
["bitfinex","BTCUSD",1736729554276,0.83762665,95627.0,95591.0,0.0794]
["bitfinex","BTCUSD",1736729554461,0.83162665,95627.0,95591.0,0.0794]
["bitfinex","BTCUSD",1736729554861,0.83662665,95627.0,95591.0,0.0794]
["bitfinex","BTCUSD",1736729555065,0.73232689,95627.0,95591.0,0.0794]
["bitfinex","BTCUSD",1736729555495,0.73232689,95627.0,95592.0,1.5]
["bitfinex","BTCUSD",1736729557954,1.06032689,95627.0,95592.0,1.5]
["bitfinex","BTCUSD",1736729559527,0.83732689,95627.0,95592.0,1.5]
["bitfinex","BTCUSD",1736729559733,0.83732689,95627.0,95619.0,0.0773]
["bitfinex","BTCUSD",1736729559734,0.66609814,95627.0,95619.0,0.0773]
["bitfinex","BTCUSD",1736729559935,0.12895314,95627.0,95619.0,0.0773]
["bitfinex","BTCUSD",1736729560101,0.12999637,95627.0,95619.0,0.0773]
["bitfinex","BTCUSD",1736729560455,0.12999637,95627.0,95619.0,1.5773]
["bitfinex","BTCUSD",1736729560891,0.12395314,95627.0,95619.0,0.0773]
["bitfinex","BTCUSD",1736729561065,0.11895314,95627.0,95619.0,0.0773]
["bitfinex","BTCUSD",1736729561204,0.12899637,95627.0,95619.0,0.0773]
["bitfinex","BTCUSD",1736729561661,0.13795314,95627.0,95619.0,0.0773]
["bitfinex","BTCUSD",1736729561858,0.14695314,95627.0,95619.0,0.0773]
["bitfinex","BTCUSD",1736729562067,0.14195314,95627.0,95619.0,0.0773]
["bitfinex","BTCUSD",1736729562602,0.11339228,95627.0,95619.0,0.0773]
["bitfinex","BTCUSD",1736729562954,0.00909252,95627.0,95624.0,0.209152]
["bitfinex","BTCUSD",1736729563160,0.00909252,95627.0,95625.0,0.21008852]
["bitfinex","BTCUSD",1736729563394,0.00909252,95627.0,95626.0,0.0059664]
["bitfinex","BTCUSD",1736729563888,0.01309252,95627.0,95626.0,1.5059664]
["bitfinex","BTCUSD",1736729564095,0.00409252,95627.0,95626.0,1.5059664]
["bitfinex","BTCUSD",1736729564321,0.00909252,95627.0,95626.0,1.5059664]
["bitfinex","BTCUSD",1736729564700,0.01109252,95627.0,95626.0,1.5059664]
["bitfinex","BTCUSD",1736729565110,9.252e-05,95627.0,95626.0,1.5059664]
["bitfinex","BTCUSD",1736729565510,0.00809252,95627.0,95626.0,1.6342664]
["bitfinex","BTCUSD",1736729565710,0.209086,95654.0,95628.0,0.0798]
["bitfinex","BTCUSD",1736729565927,0.209086,95654.0,95629.0,0.00104551]
["bitfinex","BTCUSD",1736729565928,0.10534299,95653.0,95629.0,0.00104551]
["bitfinex","BTCUSD",1736729566158,0.10534299,95653.0,95639.0,0.209117]
["bitfinex","BTCUSD",1736729566310,0.023,95652.0,95640.0,0.00844]
["bitfinex","BTCUSD",1736729566526,0.023,95650.0,95641.0,1.5]
["bitfinex","BTCUSD",1736729566732,0.10429976,95649.0,95641.0,1.5049737]
["bitfinex","BTCUSD",1736729567823,0.10429976,95649.0,95641.0,1.5059737]
["bitfinex","BTCUSD",1736729568151,0.10629976,95649.0,95641.0,1.5049737]
["bitfinex","BTCUSD",1736729568368,0.10929976,95649.0,95641.0,1.5059737]
["bitfinex","BTCUSD",1736729568570,0.005,95649.0,95642.0,0.0815]
["bitfinex","BTCUSD",1736729568769,0.002,95649.0,95646.0,0.209102]
["bitfinex","BTCUSD",1736729568970,0.002,95649.0,95647.0,1.5]
["bitfinex","BTCUSD",1736729568971,0.007,95649.0,95647.0,1.5]
["bitfinex","BTCUSD",1736729569153,0.007,95649.0,95648.0,0.2091]
["bitfinex","BTCUSD",1736729569589,0.007,95649.0,95648.0,0.26231415]
["bitfinex","BTCUSD",1736729569875,0.007,95649.0,95648.0,1.76231415]
["bitfinex","BTCUSD",1736729570036,0.005,95649.0,95648.0,1.76231415]
["bitfinex","BTCUSD",1736729570238,0.000946,95658.0,95648.0,1.76231415]
["bitfinex","BTCUSD",1736729570443,0.001,95649.0,95648.0,0.26231415]
["bitfinex","BTCUSD",1736729570638,0.006,95649.0,95648.0,0.26231415]
["bitfinex","BTCUSD",1736729570881,0.000946,95658.0,95648.0,0.26231415]
["bitfinex","BTCUSD",1736729571087,0.000946,95658.0,95653.0,0.209088]
["bitfinex","BTCUSD",1736729571679,0.000946,95658.0,95654.0,0.00490913]
["bitfinex","BTCUSD",1736729572055,0.002946,95658.0,95654.0,0.00490913]
["bitfinex","BTCUSD",1736729572487,0.011946,95658.0,95654.0,0.00490913]
["bitfinex","BTCUSD",1736729573171,0.011946,95658.0,95655.0,0.209084]
["bitfinex","BTCUSD",1736729573403,0.009946,95658.0,95655.0,0.209084]
["bitfinex","BTCUSD",1736729573609,0.004946,95658.0,95656.0,0.00473318]
["bitfinex","BTCUSD",1736729573964,0.023,95657.0,95656.0,0.00473318]
["bitfinex","BTCUSD",1736729574169,0.000946,95658.0,95656.0,0.00473318]
["bitfinex","BTCUSD",1736729574593,0.023,95657.0,95656.0,0.00473318]
["bitfinex","BTCUSD",1736729574975,0.023,95657.0,95648.0,0.2574]
["bitfinex","BTCUSD",1736729575171,0.032,95657.0,95656.0,0.00472301]
["bitfinex","BTCUSD",1736729575468,0.032,95657.0,95648.0,0.2574]
["bitfinex","BTCUSD",1736729575678,0.032,95657.0,95656.0,0.00472301]
["bitfinex","BTCUSD",1736729575870,0.032,95657.0,95649.0,1.5]
["bitfinex","BTCUSD",1736729576094,0.032,95657.0,95656.0,0.00472301]
["bitfinex","BTCUSD",1736729576296,0.13629976,95657.0,95649.0,1.5]
["bitfinex","BTCUSD",1736729576499,0.023,95653.0,95643.0,0.00844]
["bitfinex","BTCUSD",1736729576681,0.209086,95654.0,95643.0,0.00844]
["bitfinex","BTCUSD",1736729576682,0.023,95651.0,95643.0,0.00844]
["bitfinex","BTCUSD",1736729576861,0.209086,95654.0,95643.0,0.00844]
["bitfinex","BTCUSD",1736729576862,0.023,95649.0,95643.0,0.00844]
["bitfinex","BTCUSD",1736729577096,0.00104323,95648.0,95643.0,0.00844]
["bitfinex","BTCUSD",1736729577317,0.023,95646.0,95638.0,0.00844]
["bitfinex","BTCUSD",1736729577507,0.023,95644.0,95638.0,0.00844]
["bitfinex","BTCUSD",1736729577715,0.00104323,95643.0,95638.0,0.00844]
["bitfinex","BTCUSD",1736729577959,0.023,95644.0,95639.0,0.209119]
["bitfinex","BTCUSD",1736729578176,0.023,95644.0,95638.0,0.00844]
["bitfinex","BTCUSD",1736729578389,0.173,95642.0,95626.0,0.21008552]
["bitfinex","BTCUSD",1736729578589,0.023,95640.0,95626.0,0.21008552]
["bitfinex","BTCUSD",1736729578739,0.023,95638.0,95626.0,0.21008552]
["bitfinex","BTCUSD",1736729578945,0.023,95636.0,95626.0,0.21852552]
["bitfinex","BTCUSD",1736729579143,0.209132,95633.0,95626.0,0.00093852]
["bitfinex","BTCUSD",1736729579344,0.12834299,95632.0,95626.0,0.00093852]
["bitfinex","BTCUSD",1736729579551,0.209143,95628.0,95626.0,0.00093852]
["bitfinex","BTCUSD",1736729579776,0.33644276,95628.0,95626.0,0.00093852]
["bitfinex","BTCUSD",1736729579976,0.12729976,95628.0,95626.0,0.00093852]
["bitfinex","BTCUSD",1736729580839,0.12729976,95628.0,95627.0,0.00108592]
["bitfinex","BTCUSD",1736729581041,0.14029976,95628.0,95627.0,0.00108592]
["bitfinex","BTCUSD",1736729581310,0.004,95628.0,95627.0,0.00108592]
["bitfinex","BTCUSD",1736729581517,0.004,95628.0,95627.0,0.00592676]
["bitfinex","BTCUSD",1736729581661,0.13729976,95628.0,95627.0,0.00592676]
["bitfinex","BTCUSD",1736729581858,0.13729976,95628.0,95627.0,0.00108592]
["bitfinex","BTCUSD",1736729582126,0.28329976,95628.0,95627.0,0.00108592]
["bitfinex","BTCUSD",1736729582916,0.023,95628.0,95627.0,0.00108592]
["bitfinex","BTCUSD",1736729583236,0.029,95628.0,95627.0,0.00108592]
["bitfinex","BTCUSD",1736729583481,0.023,95628.0,95627.0,0.00108592]
["bitfinex","BTCUSD",1736729583655,0.025,95628.0,95627.0,0.21023092]
["bitfinex","BTCUSD",1736729583871,0.034,95628.0,95627.0,1.71521503]
["bitfinex","BTCUSD",1736729584030,0.025,95628.0,95627.0,1.72365503]
["bitfinex","BTCUSD",1736729584230,0.023,95628.0,95627.0,1.72365503]
["bitfinex","BTCUSD",1736729584435,0.031,95628.0,95627.0,1.51451003]
["bitfinex","BTCUSD",1736729584635,0.025,95628.0,95627.0,1.51451003]
["bitfinex","BTCUSD",1736729585048,0.023,95628.0,95627.0,1.72365503]
["bitfinex","BTCUSD",1736729585678,0.023,95628.0,95627.0,1.51451003]
["bitfinex","BTCUSD",1736729586088,0.025,95628.0,95627.0,1.50607003]
["bitfinex","BTCUSD",1736729586287,0.12929976,95628.0,95627.0,0.00108592]
["bitfinex","BTCUSD",1736729586481,0.12834299,95628.0,95627.0,0.00108592]
["bitfinex","BTCUSD",1736729587212,0.14097494,95628.0,95627.0,0.00108592]
["bitfinex","BTCUSD",1736729587507,0.13897494,95628.0,95627.0,0.00108592]
["bitfinex","BTCUSD",1736729587713,0.15197494,95628.0,95627.0,0.00108592]
["bitfinex","BTCUSD",1736729588377,0.15282824,95628.0,95627.0,0.00108592]
["bitfinex","BTCUSD",1736729589943,0.14219629,95628.0,95627.0,0.00108592]
["bitfinex","BTCUSD",1736729590145,0.0138533,95628.0,95627.0,0.00952592]
["bitfinex","BTCUSD",1736729591735,0.14115306,95628.0,95627.0,0.00108592]
["bitfinex","BTCUSD",1736729592109,0.14219629,95628.0,95627.0,0.00108592]
["bitfinex","BTCUSD",1736729592876,0.15251408,95628.0,95627.0,0.00108592]
["bitfinex","BTCUSD",1736729593079,0.30251408,95628.0,95627.0,0.00108592]
["bitfinex","BTCUSD",1736729593313,0.30147085,95628.0,95627.0,0.00108592]
["bitfinex","BTCUSD",1736729594146,0.29747085,95628.0,95627.0,0.00108592]
["bitfinex","BTCUSD",1736729594467,0.29247085,95628.0,95627.0,0.00108592]
["bitfinex","BTCUSD",1736729594857,0.30147085,95628.0,95627.0,0.00108592]
["bitfinex","BTCUSD",1736729601376,0.39435874,95628.0,95627.0,0.00108592]
["bitfinex","BTCUSD",1736729601713,0.30147085,95628.0,95627.0,0.00108592]
["bitfinex","BTCUSD",1736729603705,0.29247085,95628.0,95627.0,0.00108592]
["bitfinex","BTCUSD",1736729603937,0.29747085,95628.0,95627.0,0.00108592]
["bitfinex","BTCUSD",1736729604127,0.30047085,95628.0,95627.0,0.00108592]
["bitfinex","BTCUSD",1736729604335,0.29147085,95628.0,95627.0,0.00108592]
["bitfinex","BTCUSD",1736729604606,0.40477061,95628.0,95627.0,0.00108592]
["bitfinex","BTCUSD",1736729604918,0.39577061,95628.0,95627.0,0.00108592]
["bitfinex","BTCUSD",1736729605446,0.39277061,95628.0,95627.0,0.00108592]
["bitfinex","BTCUSD",1736729605577,0.28847085,95628.0,95627.0,0.00108592]
["bitfinex","BTCUSD",1736729605777,0.29347085,95628.0,95627.0,0.00108592]
["bitfinex","BTCUSD",1736729606227,0.28847085,95628.0,95627.0,0.00108592]
["bitfinex","BTCUSD",1736729606406,0.29747085,95628.0,95627.0,0.00108592]
["bitfinex","BTCUSD",1736729606604,0.29247085,95628.0,95627.0,0.00108592]
["bitfinex","BTCUSD",1736729606808,0.47054998,95628.0,95627.0,0.00108592]
["bitfinex","BTCUSD",1736729607009,0.80354998,95628.0,95627.0,0.00108592]
["bitfinex","BTCUSD",1736729607212,0.90354998,95628.0,95627.0,0.00108592]
["bitfinex","BTCUSD",1736729607408,0.90854998,95628.0,95627.0,0.00108592]
["bitfinex","BTCUSD",1736729607992,0.89954998,95628.0,95627.0,0.00108592]
["bitfinex","BTCUSD",1736729608145,0.83047085,95628.0,95627.0,0.00108592]
["bitfinex","BTCUSD",1736729608671,0.664045,95627.0,95626.0,0.00093852]
["bitfinex","BTCUSD",1736729608873,0.76834476,95627.0,95626.0,0.00093852]
["bitfinex","BTCUSD",1736729609979,0.91236857,95627.0,95626.0,0.00093852]
["bitfinex","BTCUSD",1736729610418,0.97606059,95627.0,95626.0,0.00093852]
["bitfinex","BTCUSD",1736729610543,0.83803678,95627.0,95626.0,0.00093852]
["bitfinex","BTCUSD",1736729610975,0.78334476,95627.0,95626.0,0.00093852]
["bitfinex","BTCUSD",1736729611958,1.01134476,95627.0,95626.0,0.00093852]
["bitfinex","BTCUSD",1736729612158,1.11134476,95627.0,95626.0,0.00093852]
["bitfinex","BTCUSD",1736729613115,0.373,95626.0,95625.0,0.00093852]
["bitfinex","BTCUSD",1736729613316,0.47729976,95626.0,95625.0,0.00093852]
["bitfinex","BTCUSD",1736729614095,0.47729976,95626.0,95617.0,0.00093863]
["bitfinex","BTCUSD",1736729614096,0.459163,95619.0,95617.0,0.00093863]
["bitfinex","BTCUSD",1736729614298,0.459163,95619.0,95617.0,0.00103115]
["bitfinex","BTCUSD",1736729614299,0.27834299,95618.0,95617.0,0.00103115]
["bitfinex","BTCUSD",1736729614507,0.27729976,95618.0,95617.0,0.00103115]
["bitfinex","BTCUSD",1736729616050,0.37729976,95618.0,95617.0,0.00103115]
["bitfinex","BTCUSD",1736729616212,0.38629976,95618.0,95617.0,0.00103115]
["bitfinex","BTCUSD",1736729616407,0.49459952,95618.0,95617.0,0.00103115]
["bitfinex","BTCUSD",1736729616613,0.49459952,95618.0,95587.0,1.5]
["bitfinex","BTCUSD",1736729616614,0.209231,95588.0,95587.0,1.5]
["bitfinex","BTCUSD",1736729616843,0.33653076,95588.0,95577.0,0.09064]
["bitfinex","BTCUSD",1736729617003,0.12834299,95587.0,95577.0,0.09064]
["bitfinex","BTCUSD",1736729617203,0.023,95585.0,95578.0,1.5]
["bitfinex","BTCUSD",1736729617581,0.12834299,95584.0,95583.0,0.00084663]
["bitfinex","BTCUSD",1736729617781,0.33758299,95584.0,95583.0,0.00084663]
["bitfinex","BTCUSD",1736729617985,0.33668835,95584.0,95583.0,0.00084663]
["bitfinex","BTCUSD",1736729619543,0.33668835,95584.0,95583.0,0.00075401]
["bitfinex","BTCUSD",1736729619948,0.34268835,95584.0,95583.0,0.00075401]
["bitfinex","BTCUSD",1736729620422,0.34468835,95584.0,95583.0,0.00075401]
["bitfinex","BTCUSD",1736729621155,0.13544835,95584.0,95583.0,0.00075401]
["bitfinex","BTCUSD",1736729621991,0.03114859,95584.0,95583.0,0.00075401]
["bitfinex","BTCUSD",1736729628451,0.023,95583.0,95581.0,0.21018518]
["bitfinex","BTCUSD",1736729629475,0.023,95583.0,95582.0,1.5]
["bitfinex","BTCUSD",1736729629698,0.002,95583.0,95582.0,1.5]
["bitfinex","BTCUSD",1736729629917,0.007,95583.0,95582.0,1.5]
["bitfinex","BTCUSD",1736729630658,0.002,95583.0,95582.0,1.5]
["bitfinex","BTCUSD",1736729631073,0.008,95583.0,95582.0,1.5]
["bitfinex","BTCUSD",1736729631275,0.006,95583.0,95582.0,1.5]
["bitfinex","BTCUSD",1736729631474,0.008,95583.0,95582.0,1.5]
["bitfinex","BTCUSD",1736729631678,0.008,95583.0,95582.0,1.82969976]
["bitfinex","BTCUSD",1736729631925,0.01053066,95603.0,95602.0,0.2879]
["bitfinex","BTCUSD",1736729632097,0.01053066,95603.0,95602.0,0.29634]
["bitfinex","BTCUSD",1736729632300,0.01053066,95603.0,95602.0,0.34304]
["bitfinex","BTCUSD",1736729632526,0.01053066,95603.0,95602.0,1.84304]
["bitfinex","BTCUSD",1736729632753,0.0008533,95627.0,95615.0,0.20917]
["bitfinex","BTCUSD",1736729632899,0.10429976,95626.0,95615.0,0.20917]
["bitfinex","BTCUSD",1736729633476,0.02404323,95625.0,95615.0,0.20917]
["bitfinex","BTCUSD",1736729633724,0.023,95623.0,95615.0,0.20917]
["bitfinex","BTCUSD",1736729633924,0.023,95621.0,95615.0,0.20917]
["bitfinex","BTCUSD",1736729634130,0.023,95619.0,95615.0,0.20917]
["bitfinex","BTCUSD",1736729635327,0.01043999,95626.0,95615.0,0.20917]
["bitfinex","BTCUSD",1736729635505,0.10429976,95625.0,95615.0,0.20917]
["bitfinex","BTCUSD",1736729635874,0.023,95624.0,95615.0,0.20917]
["bitfinex","BTCUSD",1736729636042,0.023,95622.0,95615.0,0.20917]
["bitfinex","BTCUSD",1736729636468,0.023,95622.0,95616.0,1.5]
["bitfinex","BTCUSD",1736729636833,0.023,95618.0,95612.0,0.209177]
["bitfinex","BTCUSD",1736729637369,0.023,95622.0,95614.0,0.209174]
["bitfinex","BTCUSD",1736729637570,0.024,95622.0,95614.0,0.209174]
["bitfinex","BTCUSD",1736729637799,0.024,95622.0,95612.0,0.209177]
["bitfinex","BTCUSD",1736729637800,0.001,95622.0,95619.0,0.209162]
["bitfinex","BTCUSD",1736729637998,0.001,95622.0,95620.0,0.07834563]
["bitfinex","BTCUSD",1736729638200,0.002,95622.0,95620.0,1.57834563]
["bitfinex","BTCUSD",1736729638703,0.001,95622.0,95621.0,0.209159]
["bitfinex","BTCUSD",1736729638923,0.02400208,95627.0,95620.0,0.0773]
["bitfinex","BTCUSD",1736729639306,0.02400208,95627.0,95621.0,1.5]
["bitfinex","BTCUSD",1736729639771,0.001,95622.0,95621.0,1.5]
["bitfinex","BTCUSD",1736729639918,0.02400208,95627.0,95621.0,1.5]
["bitfinex","BTCUSD",1736729640091,0.02400208,95627.0,95622.0,0.418312]
["bitfinex","BTCUSD",1736729640930,0.02500208,95627.0,95622.0,0.418312]
["bitfinex","BTCUSD",1736729641711,0.00200208,95627.0,95622.0,0.418312]
["bitfinex","BTCUSD",1736729641911,0.00200208,95627.0,95625.0,0.1]
["bitfinex","BTCUSD",1736729642092,0.00100208,95627.0,95626.0,0.21863345]
["bitfinex","BTCUSD",1736729642288,0.00100208,95627.0,95626.0,0.217588]
["bitfinex","BTCUSD",1736729642545,0.00300208,95627.0,95626.0,0.217588]
["bitfinex","BTCUSD",1736729642916,0.00600208,95627.0,95626.0,0.217588]
["bitfinex","BTCUSD",1736729643344,0.00100208,95627.0,95626.0,0.50358776]
["bitfinex","BTCUSD",1736729643909,0.0008533,95658.0,95657.0,0.20908]
["bitfinex","BTCUSD",1736729644121,0.0008533,95658.0,95657.0,0.34832]
["bitfinex","BTCUSD",1736729644284,0.00100203,95658.0,95657.0,0.34832]
["bitfinex","BTCUSD",1736729645312,0.00100203,95658.0,95657.0,0.44832]
["bitfinex","BTCUSD",1736729645535,0.00100203,95658.0,95657.0,1.94832]
["bitfinex","BTCUSD",1736729645745,0.00200203,95658.0,95657.0,1.94832]
["bitfinex","BTCUSD",1736729645954,0.00200203,95658.0,95657.0,1.83988]
["bitfinex","BTCUSD",1736729646154,0.02700203,95658.0,95657.0,1.84832]
["bitfinex","BTCUSD",1736729646570,0.02500203,95658.0,95657.0,1.84832]
["bitfinex","BTCUSD",1736729646873,0.02500203,95658.0,95657.0,1.84932]
["bitfinex","BTCUSD",1736729647571,0.02400203,95658.0,95657.0,1.84932]
["bitfinex","BTCUSD",1736729647777,0.02400203,95658.0,95657.0,1.85032]
["bitfinex","BTCUSD",1736729648211,0.02400203,95658.0,95657.0,0.35032]
["bitfinex","BTCUSD",1736729648649,0.02400203,95658.0,95657.0,0.0837]
["bitfinex","BTCUSD",1736729648860,0.02400203,95658.0,95657.0,0.002]
["bitfinex","BTCUSD",1736729649003,0.12830179,95658.0,95657.0,0.002]
["bitfinex","BTCUSD",1736729649219,0.28977545,95658.0,95657.0,0.002]
["bitfinex","BTCUSD",1736729649385,0.28873222,95658.0,95657.0,0.002]
["bitfinex","BTCUSD",1736729649586,0.28873222,95658.0,95657.0,0.001]
["bitfinex","BTCUSD",1736729649788,0.29173222,95658.0,95657.0,0.001]
["bitfinex","BTCUSD",1736729650217,0.02400203,95658.0,95657.0,0.001]
["bitfinex","BTCUSD",1736729650573,0.00900203,95658.0,95657.0,0.001]
["bitfinex","BTCUSD",1736729650725,0.00900203,95658.0,95657.0,0.002]
["bitfinex","BTCUSD",1736729651135,0.00900203,95658.0,95657.0,0.001]
["bitfinex","BTCUSD",1736729651532,0.24408003,95658.0,95657.0,0.001]
["bitfinex","BTCUSD",1736729651743,0.418165,95656.0,95646.0,1.5]
["bitfinex","BTCUSD",1736729651941,0.10830179,95658.0,95630.0,0.17244049]
["bitfinex","BTCUSD",1736729651942,0.023,95654.0,95630.0,0.0464]
["bitfinex","BTCUSD",1736729652289,0.023,95644.0,95638.0,0.00844]
["bitfinex","BTCUSD",1736729652403,0.023,95642.0,95631.0,0.209137]
["bitfinex","BTCUSD",1736729652605,0.023,95641.0,95636.0,0.209125]
["bitfinex","BTCUSD",1736729653051,0.15,95657.0,95641.0,0.209113]
["bitfinex","BTCUSD",1736729653249,0.10429976,95656.0,95647.0,0.12604049]
["bitfinex","BTCUSD",1736729653460,0.00100203,95658.0,95647.0,0.12708592]
["bitfinex","BTCUSD",1736729653651,0.00100203,95658.0,95649.0,0.286997]
["bitfinex","BTCUSD",1736729653824,0.001,95656.0,95649.0,0.286997]
["bitfinex","BTCUSD",1736729654311,0.00100203,95658.0,95649.0,0.286997]
["bitfinex","BTCUSD",1736729654549,0.023,95657.0,95650.0,1.5]
["bitfinex","BTCUSD",1736729655163,0.00100203,95658.0,95650.0,1.5]
["bitfinex","BTCUSD",1736729655361,0.023,95655.0,95650.0,1.5]
["bitfinex","BTCUSD",1736729655712,0.023,95655.0,95651.0,0.209093]
["bitfinex","BTCUSD",1736729655839,0.023,95655.0,95649.0,0.286997]
["bitfinex","BTCUSD",1736729656243,0.023,95655.0,95654.0,0.209086]
["bitfinex","BTCUSD",1736729656443,0.023,95655.0,95651.0,0.209093]
["bitfinex","BTCUSD",1736729656657,0.023,95656.0,95650.0,1.501]
["bitfinex","BTCUSD",1736729657679,0.024,95656.0,95651.0,0.00104539]
["bitfinex","BTCUSD",1736729658125,0.001,95656.0,95651.0,0.00104539]
["bitfinex","BTCUSD",1736729658337,0.00100203,95658.0,95652.0,0.209089]
["bitfinex","BTCUSD",1736729658486,0.032,95655.0,95654.0,0.001]
["bitfinex","BTCUSD",1736729658696,0.023,95654.0,95651.0,0.209092]
["bitfinex","BTCUSD",1736729659039,0.023,95655.0,95651.0,0.209092]
["bitfinex","BTCUSD",1736729659236,0.023,95655.0,95650.0,1.5]
["bitfinex","BTCUSD",1736729659578,0.023,95653.0,95651.0,0.00844]
["bitfinex","BTCUSD",1736729659779,0.023,95652.0,95651.0,0.00844]
["bitfinex","BTCUSD",1736729661666,0.025,95652.0,95651.0,0.00844]
["bitfinex","BTCUSD",1736729662094,0.025,95652.0,95641.0,1.5]
["bitfinex","BTCUSD",1736729662095,0.12929976,95652.0,95641.0,1.5]
["bitfinex","BTCUSD",1736729662300,0.023,95646.0,95645.0,0.00844]
["bitfinex","BTCUSD",1736729662476,0.023,95640.0,95637.0,0.00844]
["bitfinex","BTCUSD",1736729662819,0.023,95640.0,95628.0,0.00093863]
["bitfinex","BTCUSD",1736729663228,0.023,95640.0,95629.0,0.217581]
["bitfinex","BTCUSD",1736729663475,0.023,95638.0,95630.0,0.00844]
["bitfinex","BTCUSD",1736729663674,0.023,95636.0,95630.0,0.00844]
["bitfinex","BTCUSD",1736729663831,0.023,95636.0,95631.0,1.5]
["bitfinex","BTCUSD",1736729664057,0.232128,95635.0,95631.0,1.5]
["bitfinex","BTCUSD",1736729664269,0.232132,95633.0,95631.0,1.5]
["bitfinex","BTCUSD",1736729664468,0.209137,95631.0,95628.0,0.00093863]
["bitfinex","BTCUSD",1736729664675,0.232141,95629.0,95628.0,0.00093863]
["bitfinex","BTCUSD",1736729664921,0.33644076,95629.0,95628.0,0.00093863]
["bitfinex","BTCUSD",1736729666992,0.34244076,95629.0,95628.0,0.00093863]
["bitfinex","BTCUSD",1736729667530,0.34044076,95629.0,95628.0,0.00093863]
["bitfinex","BTCUSD",1736729667766,0.34244076,95629.0,95628.0,0.00093863]
["bitfinex","BTCUSD",1736729668146,0.33844076,95629.0,95628.0,0.00093863]
["bitfinex","BTCUSD",1736729668505,0.34244076,95629.0,95628.0,0.00093863]
["bitfinex","BTCUSD",1736729668906,0.12929976,95629.0,95628.0,0.00093863]
["bitfinex","BTCUSD",1736729669115,0.029,95629.0,95628.0,0.00093863]
["bitfinex","BTCUSD",1736729669521,0.027,95629.0,95628.0,0.00093863]
["bitfinex","BTCUSD",1736729669942,0.006,95629.0,95628.0,0.00093863]
["bitfinex","BTCUSD",1736729671961,0.28434299,95629.0,95628.0,0.00093863]
["bitfinex","BTCUSD",1736729672137,0.36139976,95629.0,95628.0,0.00093863]
["bitfinex","BTCUSD",1736729672932,0.35739976,95629.0,95628.0,0.00093863]
["bitfinex","BTCUSD",1736729673341,0.35539976,95629.0,95628.0,0.00093863]
["bitfinex","BTCUSD",1736729673785,0.37302744,95629.0,95628.0,0.00093863]
["bitfinex","BTCUSD",1736729674201,0.37102744,95629.0,95628.0,0.00093863]
["bitfinex","BTCUSD",1736729674416,0.37402744,95629.0,95628.0,0.00093863]
["bitfinex","BTCUSD",1736729675002,0.36902744,95629.0,95628.0,0.00093863]
["bitfinex","BTCUSD",1736729675327,0.37602744,95629.0,95628.0,0.00093863]
["bitfinex","BTCUSD",1736729675744,0.36902744,95629.0,95628.0,0.00093863]
["bitfinex","BTCUSD",1736729675943,0.37702744,95629.0,95628.0,0.00093863]
["bitfinex","BTCUSD",1736729676147,0.37402744,95629.0,95628.0,0.00093863]
["bitfinex","BTCUSD",1736729676355,0.36602744,95629.0,95628.0,0.00093863]
["bitfinex","BTCUSD",1736729676489,0.37802744,95629.0,95628.0,0.00093863]
["bitfinex","BTCUSD",1736729676691,0.398706,95629.0,95628.0,0.00093863]
["bitfinex","BTCUSD",1736729676904,0.395706,95629.0,95628.0,0.00093863]
["bitfinex","BTCUSD",1736729677142,0.50000576,95629.0,95628.0,0.00093863]
["bitfinex","BTCUSD",1736729677330,0.50400576,95629.0,95628.0,0.00093863]
["bitfinex","BTCUSD",1736729678167,0.173,95628.0,95573.0,0.309263]
["bitfinex","BTCUSD",1736729678500,0.173,95597.0,95590.0,0.00014878]
["bitfinex","BTCUSD",1736729678658,0.232224,95591.0,95590.0,0.00014878]
["bitfinex","BTCUSD",1736729678857,0.33652376,95591.0,95590.0,0.00014878]
["bitfinex","BTCUSD",1736729680247,0.33752376,95591.0,95590.0,0.00014878]
["bitfinex","BTCUSD",1736729682046,0.33652376,95591.0,95590.0,0.00014878]
["bitfinex","BTCUSD",1736729682259,0.33952376,95591.0,95590.0,0.00014878]
["bitfinex","BTCUSD",1736729682678,0.48952376,95591.0,95590.0,0.00014878]
["bitfinex","BTCUSD",1736729682903,0.49052376,95591.0,95590.0,0.00014878]
["bitfinex","BTCUSD",1736729683553,0.48952376,95591.0,95590.0,0.00014878]
["bitfinex","BTCUSD",1736729683728,0.48652376,95591.0,95590.0,0.00014878]
["bitfinex","BTCUSD",1736729683941,0.49252376,95591.0,95590.0,0.00014878]
["bitfinex","BTCUSD",1736729684386,0.49052376,95591.0,95590.0,0.00014878]
["bitfinex","BTCUSD",1736729685581,0.48652376,95591.0,95590.0,0.00014878]
["bitfinex","BTCUSD",1736729685791,0.49552376,95591.0,95590.0,0.00108741]
["bitfinex","BTCUSD",1736729686230,0.6330508,95591.0,95590.0,0.00108741]
["bitfinex","BTCUSD",1736729686467,0.359237,95585.0,95584.0,0.00093907]
["bitfinex","BTCUSD",1736729686638,0.48653676,95585.0,95584.0,0.00093907]
["bitfinex","BTCUSD",1736729687824,0.48653676,95585.0,95563.0,0.0142507]
["bitfinex","BTCUSD",1736729687825,0.209283,95564.0,95563.0,0.0142507]
["bitfinex","BTCUSD",1736729688034,0.31358276,95564.0,95563.0,0.0142507]
["bitfinex","BTCUSD",1736729688349,0.33658276,95564.0,95563.0,0.0142507]
["bitfinex","BTCUSD",1736729689571,0.34158276,95564.0,95563.0,0.0142507]
["bitfinex","BTCUSD",1736729690221,0.0385469,95564.0,95563.0,0.0142507]
["bitfinex","BTCUSD",1736729690423,0.03,95564.0,95563.0,0.0142507]
["bitfinex","BTCUSD",1736729690844,0.03,95564.0,95563.0,1.5142507]
["bitfinex","BTCUSD",1736729691721,0.007,95564.0,95563.0,1.5893507]
["bitfinex","BTCUSD",1736729695094,0.005,95564.0,95563.0,1.5893507]
["bitfinex","BTCUSD",1736729695454,0.023,95576.0,95563.0,1.5893507]
["bitfinex","BTCUSD",1736729695657,0.232261,95574.0,95563.0,1.5893507]
["bitfinex","BTCUSD",1736729695884,0.023,95572.0,95563.0,1.5893507]
["bitfinex","BTCUSD",1736729696965,0.209268,95571.0,95563.0,1.5893507]
["bitfinex","BTCUSD",1736729697169,0.023,95570.0,95563.0,1.5893507]
["bitfinex","BTCUSD",1736729697373,0.023,95570.0,95563.0,1.5142507]
["bitfinex","BTCUSD",1736729698244,0.023,95570.0,95563.0,1.51518977]
["bitfinex","BTCUSD",1736729699418,0.023,95568.0,95563.0,1.51518977]
["bitfinex","BTCUSD",1736729699824,0.023,95569.0,95563.0,1.51518977]
["bitfinex","BTCUSD",1736729700191,0.209231,95588.0,95564.0,0.209283]
["bitfinex","BTCUSD",1736729700392,0.209255,95578.0,95566.0,0.209279]
["bitfinex","BTCUSD",1736729700738,0.004,95568.0,95564.0,0.209283]
["bitfinex","BTCUSD",1736729700945,0.004,95568.0,95566.0,0.209279]
["bitfinex","BTCUSD",1736729701286,0.004,95568.0,95563.0,1.51518977]
["bitfinex","BTCUSD",1736729701490,0.004,95568.0,95564.0,0.21032933]
["bitfinex","BTCUSD",1736729701752,0.15,95581.0,95564.0,0.41961233]
["bitfinex","BTCUSD",1736729701961,0.15,95581.0,95574.0,0.209261]
["bitfinex","BTCUSD",1736729702174,0.003,95569.0,95564.0,0.309283]
["bitfinex","BTCUSD",1736729702374,0.041894,95597.0,95573.0,0.1]
["bitfinex","BTCUSD",1736729702644,0.00104323,95609.0,95584.0,0.20924]
["bitfinex","BTCUSD",1736729702862,0.209208,95599.0,95584.0,1.70924]
["bitfinex","BTCUSD",1736729703392,0.21966368,95599.0,95584.0,1.70924]
["bitfinex","BTCUSD",1736729703592,0.209203,95601.0,95584.0,1.5084]
["bitfinex","BTCUSD",1736729703843,0.0018537,95585.0,95584.0,1.5084]
["bitfinex","BTCUSD",1736729704175,0.0248537,95585.0,95584.0,1.5084]
["bitfinex","BTCUSD",1736729704545,0.0248537,95585.0,95584.0,1.71764]
["bitfinex","BTCUSD",1736729704716,0.0248537,95585.0,95584.0,0.21764]
["bitfinex","BTCUSD",1736729705062,0.0238537,95585.0,95584.0,0.21864]
["bitfinex","BTCUSD",1736729705263,0.0238537,95585.0,95584.0,1.79514]
["bitfinex","BTCUSD",1736729705649,0.0238537,95585.0,95584.0,1.79614]
["bitfinex","BTCUSD",1736729705864,0.0008537,95585.0,95584.0,1.79514]
["bitfinex","BTCUSD",1736729706279,0.0008537,95585.0,95584.0,1.79614]
["bitfinex","BTCUSD",1736729706473,0.0008537,95585.0,95584.0,1.78674]
["bitfinex","BTCUSD",1736729706674,0.0008537,95585.0,95584.0,1.79514]
["bitfinex","BTCUSD",1736729706902,0.0008537,95585.0,95584.0,1.79614]
["bitfinex","BTCUSD",1736729707037,0.0008537,95585.0,95584.0,1.88774]
["bitfinex","BTCUSD",1736729707241,0.0008537,95585.0,95584.0,1.89614]
["bitfinex","BTCUSD",1736729708580,0.0008537,95585.0,95584.0,1.89514]
["bitfinex","BTCUSD",1736729709187,0.0008537,95585.0,95584.0,1.89614]
["bitfinex","BTCUSD",1736729709586,0.0008537,95585.0,95584.0,0.0775]
["bitfinex","BTCUSD",1736729709796,0.0008537,95585.0,95584.0,0.0084]
["bitfinex","BTCUSD",1736729710023,0.0008537,95585.0,95584.0,0.0094]
["bitfinex","BTCUSD",1736729710578,0.0008537,95585.0,95584.0,0.01044607]
["bitfinex","BTCUSD",1736729711185,0.0008537,95585.0,95584.0,1.5094]
["bitfinex","BTCUSD",1736729711389,0.0008537,95585.0,95584.0,1.5084]
["bitfinex","BTCUSD",1736729711558,0.0008537,95585.0,95584.0,1.5094]
["bitfinex","BTCUSD",1736729712003,0.0008537,95585.0,95584.0,0.001]
["bitfinex","BTCUSD",1736729712143,0.12815346,95585.0,95584.0,0.001]
["bitfinex","BTCUSD",1736729712348,0.023,95584.0,95575.0,0.0084]
["bitfinex","BTCUSD",1736729712569,0.023,95582.0,95575.0,0.0084]
["bitfinex","BTCUSD",1736729712747,0.023,95580.0,95575.0,0.0084]
["bitfinex","BTCUSD",1736729713785,0.023,95580.0,95572.0,0.0084]
["bitfinex","BTCUSD",1736729713983,0.023,95580.0,95573.0,1.5]
["bitfinex","BTCUSD",1736729714941,0.023,95580.0,95575.0,0.001]
["bitfinex","BTCUSD",1736729715268,0.023,95580.0,95573.0,1.5]
["bitfinex","BTCUSD",1736729715479,0.023,95580.0,95573.0,1.501]
["bitfinex","BTCUSD",1736729715706,0.023,95580.0,95573.0,1.5]
["bitfinex","BTCUSD",1736729716133,0.024,95580.0,95573.0,1.5]
["bitfinex","BTCUSD",1736729716474,0.209257,95576.0,95573.0,1.5]
["bitfinex","BTCUSD",1736729716717,0.209257,95576.0,95556.0,0.209299]
["bitfinex","BTCUSD",1736729716718,0.209275,95568.0,95561.0,0.00093962]
["bitfinex","BTCUSD",1736729716894,0.023,95567.0,95561.0,0.00093962]
["bitfinex","BTCUSD",1736729717316,0.023,95567.0,95563.0,1.51518977]
["bitfinex","BTCUSD",1736729717656,0.023,95569.0,95563.0,1.51518977]
["bitfinex","BTCUSD",1736729717800,0.023,95567.0,95563.0,1.51518977]
["bitfinex","BTCUSD",1736729718218,0.33762199,95566.0,95563.0,1.51518977]
["bitfinex","BTCUSD",1736729718843,0.33762199,95566.0,95563.0,0.01518977]
["bitfinex","BTCUSD",1736729719918,0.33862199,95566.0,95563.0,0.01518977]
["bitfinex","BTCUSD",1736729720225,0.34162199,95566.0,95563.0,0.01518977]
["bitfinex","BTCUSD",1736729720575,0.27729976,95565.0,95563.0,0.01518977]
["bitfinex","BTCUSD",1736729722158,0.28629976,95565.0,95563.0,0.01518977]
["bitfinex","BTCUSD",1736729722657,0.29029976,95565.0,95563.0,0.01518977]
["bitfinex","BTCUSD",1736729723466,0.37229976,95565.0,95563.0,0.01518977]
["bitfinex","BTCUSD",1736729724238,0.36829976,95565.0,95563.0,0.01518977]
["bitfinex","BTCUSD",1736729724443,0.47259952,95565.0,95563.0,0.01518977]
["bitfinex","BTCUSD",1736729724644,0.528283,95564.0,95563.0,0.01518977]
["bitfinex","BTCUSD",1736729724882,0.63258276,95564.0,95563.0,0.01518977]
["bitfinex","BTCUSD",1736729725479,0.71468276,95564.0,95563.0,0.01518977]
["bitfinex","BTCUSD",1736729725684,0.71468276,95564.0,95562.0,9.5e-07]
["bitfinex","BTCUSD",1736729725685,0.7831,95563.0,95562.0,9.5e-07]
["bitfinex","BTCUSD",1736729725884,0.88739976,95563.0,95562.0,9.5e-07]
["bitfinex","BTCUSD",1736729726084,0.4011,95551.0,95550.0,0.00061728]
["bitfinex","BTCUSD",1736729726296,0.50539976,95551.0,95550.0,0.00061728]
["bitfinex","BTCUSD",1736729726885,0.60539976,95551.0,95550.0,0.00061728]
["bitfinex","BTCUSD",1736729727118,0.89618244,95551.0,95550.0,0.00061728]
["bitfinex","BTCUSD",1736729727319,0.89618244,95551.0,95550.0,0.00110751]
["bitfinex","BTCUSD",1736729727725,0.382334,95541.0,95532.0,0.00093863]
["bitfinex","BTCUSD",1736729727925,0.48663376,95541.0,95532.0,0.00093863]
["bitfinex","BTCUSD",1736729729255,0.47763376,95541.0,95532.0,0.00093863]
["bitfinex","BTCUSD",1736729729707,0.51111604,95541.0,95532.0,0.00093863]
["bitfinex","BTCUSD",1736729732849,0.53202832,95541.0,95532.0,0.00093863]
["bitfinex","BTCUSD",1736729734293,0.53202832,95541.0,95540.0,0.00155569]
["bitfinex","BTCUSD",1736729736204,0.15,95532.0,95530.0,2.5e-07]
["bitfinex","BTCUSD",1736729736417,0.198,95525.0,95520.0,2.8e-07]
["bitfinex","BTCUSD",1736729736602,0.48667776,95521.0,95520.0,2.8e-07]
["bitfinex","BTCUSD",1736729736794,0.359399,95511.0,95510.0,0.00065797]
["bitfinex","BTCUSD",1736729736999,0.46369876,95511.0,95510.0,0.00065797]
["bitfinex","BTCUSD",1736729737282,0.48669876,95511.0,95510.0,0.00065797]
["bitfinex","BTCUSD",1736729737898,0.48719367,95511.0,95510.0,0.00065797]
["bitfinex","BTCUSD",1736729738103,0.49119367,95511.0,95510.0,0.00065797]
["bitfinex","BTCUSD",1736729738507,0.50019367,95511.0,95510.0,0.00065797]
["bitfinex","BTCUSD",1736729738932,0.53185995,95511.0,95510.0,0.00065797]
["bitfinex","BTCUSD",1736729739138,0.61485995,95511.0,95510.0,0.00065797]
["bitfinex","BTCUSD",1736729739956,0.81485995,95511.0,95510.0,0.00065797]
["bitfinex","BTCUSD",1736729740186,0.90728545,95511.0,95510.0,0.00065797]
["bitfinex","BTCUSD",1736729740383,0.81085995,95511.0,95510.0,0.00065797]
["bitfinex","BTCUSD",1736729740731,0.80585995,95511.0,95510.0,0.00065797]
["bitfinex","BTCUSD",1736729740943,0.81485995,95511.0,95510.0,0.00065797]
["bitfinex","BTCUSD",1736729741687,0.81485995,95511.0,95500.0,0.00065828]
["bitfinex","BTCUSD",1736729741688,0.382421,95501.0,95500.0,0.00065828]
["bitfinex","BTCUSD",1736729741889,0.48672076,95501.0,95500.0,0.00065828]
["bitfinex","BTCUSD",1736729742085,0.55704841,95501.0,95500.0,0.00065828]
["bitfinex","BTCUSD",1736729742494,0.48672076,95501.0,95500.0,0.00065828]
["bitfinex","BTCUSD",1736729744569,0.54142076,95501.0,95500.0,0.00065828]
["bitfinex","BTCUSD",1736729744731,0.55184472,95501.0,95500.0,0.00065828]
["bitfinex","BTCUSD",1736729745246,0.55684472,95501.0,95500.0,0.00065828]
["bitfinex","BTCUSD",1736729745619,0.65684472,95501.0,95500.0,0.00065828]
["bitfinex","BTCUSD",1736729745847,0.60214472,95501.0,95500.0,0.00065828]
["bitfinex","BTCUSD",1736729746091,0.61114472,95501.0,95500.0,0.00159702]
["bitfinex","BTCUSD",1736729746691,0.60614472,95501.0,95500.0,0.00159702]
["bitfinex","BTCUSD",1736729746900,0.68770089,95501.0,95500.0,0.00159702]
["bitfinex","BTCUSD",1736729747123,0.69589489,95501.0,95500.0,0.00159702]
["bitfinex","BTCUSD",1736729747387,0.61433872,95501.0,95500.0,0.00159702]
["bitfinex","BTCUSD",1736729747519,0.51433872,95501.0,95500.0,0.00159702]
["bitfinex","BTCUSD",1736729749369,0.359443,95491.0,95490.0,0.00061728]
["bitfinex","BTCUSD",1736729749583,0.48674276,95491.0,95490.0,0.00061728]
["bitfinex","BTCUSD",1736729750609,0.49174276,95491.0,95490.0,0.00061728]
["bitfinex","BTCUSD",1736729751386,0.50074276,95491.0,95490.0,0.00061728]
["bitfinex","BTCUSD",1736729751585,0.58176094,95491.0,95490.0,0.00061728]
["bitfinex","BTCUSD",1736729751974,0.58176094,95491.0,95488.0,0.00093863]
["bitfinex","BTCUSD",1736729751975,0.273,95489.0,95488.0,0.00093863]
["bitfinex","BTCUSD",1736729752181,0.52489976,95489.0,95488.0,0.00093863]
["bitfinex","BTCUSD",1736729752401,0.35,95481.0,95480.0,2.8e-07]
["bitfinex","BTCUSD",1736729752571,0.47729976,95481.0,95480.0,2.8e-07]
["bitfinex","BTCUSD",1736729753382,0.37729976,95481.0,95480.0,2.8e-07]
["bitfinex","BTCUSD",1736729753534,0.27729976,95481.0,95480.0,2.8e-07]
["bitfinex","BTCUSD",1736729753748,0.27779437,95481.0,95480.0,2.8e-07]
["bitfinex","BTCUSD",1736729753944,0.28179437,95481.0,95480.0,2.8e-07]
["bitfinex","BTCUSD",1736729754289,0.2921819,95481.0,95480.0,2.8e-07]
["bitfinex","BTCUSD",1736729754495,0.2991819,95481.0,95480.0,2.8e-07]
["bitfinex","BTCUSD",1736729754890,0.2921819,95481.0,95480.0,2.8e-07]
["bitfinex","BTCUSD",1736729755113,0.3011819,95481.0,95480.0,2.8e-07]
["bitfinex","BTCUSD",1736729757499,0.40548166,95481.0,95480.0,2.8e-07]
["bitfinex","BTCUSD",1736729757703,0.60548166,95481.0,95480.0,2.8e-07]
["bitfinex","BTCUSD",1736729757892,0.60548166,95481.0,95480.0,0.00093946]
["bitfinex","BTCUSD",1736729758095,0.459487,95471.0,95470.0,0.00061728]
["bitfinex","BTCUSD",1736729758318,0.58678676,95471.0,95470.0,0.00061728]
["bitfinex","BTCUSD",1736729758493,0.48678676,95471.0,95470.0,0.00061728]
["bitfinex","BTCUSD",1736729758763,0.58678676,95471.0,95470.0,0.00061728]
["bitfinex","BTCUSD",1736729759158,0.50730149,95471.0,95470.0,0.00061728]
["bitfinex","BTCUSD",1736729759474,0.51230149,95471.0,95470.0,0.00061728]
["bitfinex","BTCUSD",1736729759878,0.50730149,95471.0,95470.0,0.00061728]
["bitfinex","BTCUSD",1736729760123,0.51230149,95471.0,95470.0,0.00061728]
["bitfinex","BTCUSD",1736729760325,0.61542644,95471.0,95470.0,0.00061728]
["bitfinex","BTCUSD",1736729760500,0.72586428,95471.0,95470.0,0.00061728]
["bitfinex","BTCUSD",1736729760732,0.71773933,95471.0,95470.0,0.00061728]
["bitfinex","BTCUSD",1736729760860,0.72673933,95471.0,95470.0,0.00061728]
["bitfinex","BTCUSD",1736729761060,0.51773933,95471.0,95470.0,0.00061728]
["bitfinex","BTCUSD",1736729763853,0.4972246,95471.0,95470.0,0.00061728]
["bitfinex","BTCUSD",1736729764663,0.66924186,95471.0,95470.0,0.00061728]
["bitfinex","BTCUSD",1736729764865,0.86924186,95471.0,95470.0,0.00061728]
["bitfinex","BTCUSD",1736729765469,0.76924186,95471.0,95470.0,0.00061728]
["bitfinex","BTCUSD",1736729765966,0.6776246,95471.0,95470.0,0.00061728]
["bitfinex","BTCUSD",1736729766180,0.4972246,95471.0,95470.0,0.00061728]
["bitfinex","BTCUSD",1736729766959,0.4742246,95471.0,95470.0,0.00061728]
["bitfinex","BTCUSD",1736729768426,0.4972246,95471.0,95470.0,0.00061728]
["bitfinex","BTCUSD",1736729769506,0.209484,95473.0,95471.0,0.0831]
["bitfinex","BTCUSD",1736729769705,0.10534299,95472.0,95470.0,0.00061728]
["bitfinex","BTCUSD",1736729769852,0.359487,95471.0,95470.0,0.00061728]
["bitfinex","BTCUSD",1736729770056,0.48678676,95471.0,95470.0,0.00155668]
["bitfinex","BTCUSD",1736729771652,0.58678676,95471.0,95470.0,0.00155668]
["bitfinex","BTCUSD",1736729772090,0.66768676,95471.0,95470.0,0.00155668]
["bitfinex","BTCUSD",1736729772303,0.77198652,95471.0,95470.0,0.00155668]
["bitfinex","BTCUSD",1736729772953,0.359531,95451.0,95450.0,0.00061728]
["bitfinex","BTCUSD",1736729773160,0.48683076,95451.0,95450.0,0.00061728]
["bitfinex","BTCUSD",1736729774241,0.48732537,95451.0,95450.0,0.00061728]
["bitfinex","BTCUSD",1736729774583,0.25479437,95451.0,95450.0,0.00061728]
["bitfinex","BTCUSD",1736729775357,0.27779437,95451.0,95450.0,0.00061728]
["bitfinex","BTCUSD",1736729777080,0.00049461,95451.0,95450.0,0.00061728]
["bitfinex","BTCUSD",1736729777297,0.00049461,95451.0,95450.0,0.13171728]
["bitfinex","BTCUSD",1736729777496,0.00049461,95451.0,95450.0,0.1366601]
["bitfinex","BTCUSD",1736729778158,0.00049461,95451.0,95450.0,0.1266601]
["bitfinex","BTCUSD",1736729779571,0.00049461,95451.0,95450.0,1.6266601]
["bitfinex","BTCUSD",1736729781230,0.00049461,95451.0,95450.0,1.7266601]
["bitfinex","BTCUSD",1736729782764,0.00049461,95451.0,95450.0,1.72759972]
["bitfinex","BTCUSD",1736729783332,0.00049461,95451.0,95450.0,1.73599972]
["bitfinex","BTCUSD",1736729784151,0.00049461,95451.0,95450.0,1.63599972]
["bitfinex","BTCUSD",1736729785788,0.00049461,95451.0,95450.0,1.73599972]
["bitfinex","BTCUSD",1736729790439,0.00029461,95451.0,95450.0,1.73599972]
["bitfinex","BTCUSD",1736729794019,0.00029461,95451.0,95450.0,1.73595972]
["bitfinex","BTCUSD",1736729796259,0.00029461,95451.0,95450.0,1.62759972]
["bitfinex","BTCUSD",1736729796416,0.00029461,95451.0,95450.0,1.59714244]
["bitfinex","BTCUSD",1736729797675,0.00029461,95451.0,95450.0,0.01424244]
["bitfinex","BTCUSD",1736729798280,0.00029461,95451.0,95450.0,1.51424244]
["bitfinex","BTCUSD",1736729799052,0.00029461,95451.0,95450.0,1.59414244]
["bitfinex","BTCUSD",1736729800964,0.00029461,95451.0,95450.0,1.69414244]
["bitfinex","BTCUSD",1736729802225,0.00029461,95451.0,95450.0,1.59414244]
["bitfinex","BTCUSD",1736729803133,0.00029461,95451.0,95450.0,0.00588244]
["bitfinex","BTCUSD",1736729803579,0.00029461,95451.0,95450.0,0.21541544]
["bitfinex","BTCUSD",1736729804067,0.00029461,95451.0,95450.0,0.00588244]
["bitfinex","BTCUSD",1736729804897,0.00029461,95451.0,95450.0,0.01424244]
["bitfinex","BTCUSD",1736729805308,0.00029461,95451.0,95450.0,0.00588244]
["bitfinex","BTCUSD",1736729805501,0.00029461,95451.0,95450.0,0.01424244]
["bitfinex","BTCUSD",1736729805699,0.00029461,95451.0,95450.0,0.22377544]
["bitfinex","BTCUSD",1736729806469,0.00114891,95451.0,95450.0,0.22377544]
["bitfinex","BTCUSD",1736729807322,0.00114891,95451.0,95450.0,1.72377544]
["bitfinex","BTCUSD",1736729809499,0.02414891,95451.0,95450.0,1.50588244]
["bitfinex","BTCUSD",1736729809717,0.02414891,95451.0,95450.0,0.00588244]
["bitfinex","BTCUSD",1736729809922,0.02414891,95451.0,95450.0,0.00093962]
["bitfinex","BTCUSD",1736729810697,0.02414891,95451.0,95450.0,0.00574586]
["bitfinex","BTCUSD",1736729811772,0.00114891,95451.0,95450.0,0.44838649]
["bitfinex","BTCUSD",1736729811987,0.00114891,95451.0,95450.0,0.44733886]
["bitfinex","BTCUSD",1736729812248,0.00114891,95451.0,95450.0,1.94733886]
["bitfinex","BTCUSD",1736729812641,0.00114891,95451.0,95450.0,2.05163862]
["bitfinex","BTCUSD",1736729812996,0.00114891,95451.0,95450.0,2.15163862]
["bitfinex","BTCUSD",1736729813209,0.00114891,95451.0,95450.0,2.38095087]
["bitfinex","BTCUSD",1736729813791,0.00114891,95451.0,95450.0,2.15163862]
["bitfinex","BTCUSD",1736729814293,9.1e-07,95451.0,95450.0,2.15163862]
["bitfinex","BTCUSD",1736729814908,9.1e-07,95451.0,95450.0,2.38255394]
["bitfinex","BTCUSD",1736729815524,9.1e-07,95451.0,95450.0,2.15163862]
["bitfinex","BTCUSD",1736729817329,9.1e-07,95451.0,95450.0,2.14327862]
["bitfinex","BTCUSD",1736729817478,9.1e-07,95451.0,95450.0,2.15163862]
["bitfinex","BTCUSD",1736729819004,9.1e-07,95451.0,95450.0,2.29327862]
["bitfinex","BTCUSD",1736729819263,9.1e-07,95451.0,95450.0,2.30163862]
["bitfinex","BTCUSD",1736729819594,9.1e-07,95451.0,95450.0,2.32244405]
["bitfinex","BTCUSD",1736729821672,0.0008542,95460.0,95459.0,0.687914]
["bitfinex","BTCUSD",1736729821673,1.1e-07,95460.0,95459.0,0.687914]
["bitfinex","BTCUSD",1736729821884,6.6e-07,95460.0,95459.0,0.79221376]
["bitfinex","BTCUSD",1736729822098,6.6e-07,95460.0,95459.0,0.79913404]
["bitfinex","BTCUSD",1736729822288,0.0008538,95510.0,95507.0,0.209407]
["bitfinex","BTCUSD",1736729822533,0.00095771,95510.0,95508.0,0.00836]
["bitfinex","BTCUSD",1736729822711,0.00095771,95510.0,95509.0,0.209404]
["bitfinex","BTCUSD",1736729823064,0.00095771,95510.0,95509.0,1.7162613]
["bitfinex","BTCUSD",1736729824719,0.00095771,95510.0,95509.0,1.5152173]
["bitfinex","BTCUSD",1736729824965,0.00095771,95510.0,95509.0,0.0068573]
["bitfinex","BTCUSD",1736729825170,0.07365771,95510.0,95509.0,0.0068573]
["bitfinex","BTCUSD",1736729825317,0.209404,95509.0,95488.0,0.209448]
["bitfinex","BTCUSD",1736729825536,0.023,95507.0,95487.0,0.209452]
["bitfinex","BTCUSD",1736729825713,0.023,95507.0,95489.0,0.00688248]
["bitfinex","BTCUSD",1736729825714,0.023,95501.0,95489.0,0.00688248]
["bitfinex","BTCUSD",1736729825916,0.023,95501.0,95490.0,0.00688122]
["bitfinex","BTCUSD",1736729826159,0.023,95505.0,95491.0,0.209443]
["bitfinex","BTCUSD",1736729826368,0.023,95503.0,95491.0,0.209443]
["bitfinex","BTCUSD",1736729826515,0.023,95501.0,95491.0,0.209443]
["bitfinex","BTCUSD",1736729826727,0.05065771,95510.0,95492.0,0.0079258]
["bitfinex","BTCUSD",1736729827120,0.023,95506.0,95492.0,0.0068787]
["bitfinex","BTCUSD",1736729827344,0.023,95504.0,95493.0,0.21884606]
["bitfinex","BTCUSD",1736729827549,0.10429976,95505.0,95493.0,0.21884606]
["bitfinex","BTCUSD",1736729827728,0.10429976,95505.0,95494.0,0.00687619]
["bitfinex","BTCUSD",1736729828086,0.023,95504.0,95494.0,0.00687619]
["bitfinex","BTCUSD",1736729828244,0.10429976,95503.0,95495.0,0.00836]
["bitfinex","BTCUSD",1736729828439,0.209419,95502.0,95495.0,0.00836]
["bitfinex","BTCUSD",1736729828642,0.26006071,95510.0,95471.0,0.1174]
["bitfinex","BTCUSD",1736729828643,0.0494,95496.0,95471.0,0.1174]
["bitfinex","BTCUSD",1736729828847,0.0494,95496.0,95462.0,0.1]
["bitfinex","BTCUSD",1736729828848,0.023,95485.0,95473.0,0.209482]
["bitfinex","BTCUSD",1736729829049,0.173,95483.0,95473.0,0.209482]
["bitfinex","BTCUSD",1736729829267,0.10429976,95482.0,95472.0,0.0152639]
["bitfinex","BTCUSD",1736729829450,0.10419276,95482.0,95474.0,0.21638238]
["bitfinex","BTCUSD",1736729829652,0.31365776,95482.0,95473.0,1.51526264]
["bitfinex","BTCUSD",1736729829880,0.31365776,95482.0,95475.0,0.00690012]
["bitfinex","BTCUSD",1736729830077,0.10419276,95482.0,95474.0,0.00690138]
["bitfinex","BTCUSD",1736729830297,0.10419276,95482.0,95476.0,0.00689886]
["bitfinex","BTCUSD",1736729830535,0.10419276,95482.0,95475.0,0.00690012]
["bitfinex","BTCUSD",1736729830695,0.10419276,95482.0,95477.0,0.0068976]
["bitfinex","BTCUSD",1736729830869,0.10419276,95482.0,95476.0,0.00689886]
["bitfinex","BTCUSD",1736729831097,0.10419276,95482.0,95478.0,0.00689634]
["bitfinex","BTCUSD",1736729831296,0.15,95493.0,95477.0,0.0068976]
["bitfinex","BTCUSD",1736729831483,0.28755398,95522.0,95479.0,0.00689508]
["bitfinex","BTCUSD",1736729831484,0.10429976,95491.0,95479.0,0.00689508]
["bitfinex","BTCUSD",1736729831686,0.41893,95481.0,95478.0,0.00692353]
["bitfinex","BTCUSD",1736729831915,0.10534299,95480.0,95460.0,0.00093962]
["bitfinex","BTCUSD",1736729832115,0.209483,95473.0,95460.0,0.00093962]
["bitfinex","BTCUSD",1736729832296,0.0818,95471.0,95460.0,0.00929962]
["bitfinex","BTCUSD",1736729832491,0.0818,95471.0,95460.0,0.34485011]
["bitfinex","BTCUSD",1736729832752,0.0818,95471.0,95461.0,0.00836]
["bitfinex","BTCUSD",1736729832972,0.209489,95470.0,95461.0,0.00836]
["bitfinex","BTCUSD",1736729833159,0.209489,95470.0,95462.0,1.5]
["bitfinex","BTCUSD",1736729833715,0.0818,95482.0,95463.0,0.00104743]
["bitfinex","BTCUSD",1736729833916,0.10429976,95481.0,95470.0,0.12604049]
["bitfinex","BTCUSD",1736729834165,0.10429976,95481.0,95473.0,0.209481]
["bitfinex","BTCUSD",1736729834400,0.15,95480.0,95473.0,0.209481]
["bitfinex","BTCUSD",1736729834602,0.25429976,95480.0,95474.0,1.5]
["bitfinex","BTCUSD",1736729834802,0.20945,95488.0,95474.0,1.5]
["bitfinex","BTCUSD",1736729835148,0.10534299,95487.0,95474.0,1.5]
["bitfinex","BTCUSD",1736729835357,0.209466,95481.0,95474.0,1.5]
["bitfinex","BTCUSD",1736729835958,0.209466,95481.0,95467.0,0.217855]
["bitfinex","BTCUSD",1736729836173,0.209456,95485.0,95467.0,0.217855]
["bitfinex","BTCUSD",1736729836341,0.209468,95480.0,95467.0,0.217855]
["bitfinex","BTCUSD",1736729836671,0.209461,95483.0,95467.0,0.217855]
["bitfinex","BTCUSD",1736729836802,0.10429976,95482.0,95467.0,0.217855]
["bitfinex","BTCUSD",1736729837003,0.0818,95491.0,95470.0,0.12604049]
["bitfinex","BTCUSD",1736729837193,0.15,95489.0,95484.0,0.209458]
["bitfinex","BTCUSD",1736729837389,0.15,95489.0,95480.0,0.209467]
["bitfinex","BTCUSD",1736729837390,0.15,95489.0,95480.0,0.15663228]
["bitfinex","BTCUSD",1736729837594,0.15,95489.0,95472.0,0.209485]
["bitfinex","BTCUSD",1736729837844,0.15,95489.0,95474.0,0.209481]
["bitfinex","BTCUSD",1736729838015,0.15,95489.0,95476.0,0.209476]
["bitfinex","BTCUSD",1736729839275,0.15,95487.0,95476.0,0.209476]
["bitfinex","BTCUSD",1736729839622,0.09387111,95492.0,95477.0,1.5]
["bitfinex","BTCUSD",1736729839822,0.09387111,95492.0,95484.0,0.209457]
["bitfinex","BTCUSD",1736729840125,0.31374276,95491.0,95477.0,1.5]
["bitfinex","BTCUSD",1736729840518,0.31374276,95491.0,95477.0,1.709473]
["bitfinex","BTCUSD",1736729840916,0.31374276,95491.0,95478.0,0.00836]
["bitfinex","BTCUSD",1736729841636,0.209455,95486.0,95477.0,1.5]
["bitfinex","BTCUSD",1736729841854,0.2789,95480.0,95465.0,0.00836]
["bitfinex","BTCUSD",1736729842076,0.2789,95480.0,95460.0,0.00093962]
["bitfinex","BTCUSD",1736729842077,0.15,95475.0,95463.0,0.00836]
["bitfinex","BTCUSD",1736729842311,0.10429976,95474.0,95461.0,0.00119598]
["bitfinex","BTCUSD",1736729842510,0.10429976,95474.0,95463.0,0.00104741]
["bitfinex","BTCUSD",1736729842741,0.10429976,95474.0,95464.0,0.209503]
["bitfinex","BTCUSD",1736729842947,0.00104323,95473.0,95461.0,0.00014859]
["bitfinex","BTCUSD",1736729843096,0.209506,95463.0,95461.0,0.00014859]
["bitfinex","BTCUSD",1736729843302,0.10429976,95462.0,95461.0,0.00014859]
["bitfinex","BTCUSD",1736729845575,0.09387111,95469.0,95461.0,0.00014859]
["bitfinex","BTCUSD",1736729846195,0.25429976,95470.0,95461.0,0.00850859]
["bitfinex","BTCUSD",1736729847034,0.09387111,95471.0,95462.0,1.5]
["bitfinex","BTCUSD",1736729847240,0.09387111,95471.0,95463.0,0.209505]
["bitfinex","BTCUSD",1736729847482,0.09387111,95471.0,95462.0,1.5]
["bitfinex","BTCUSD",1736729847659,0.09387111,95471.0,95465.0,0.209499]
["bitfinex","BTCUSD",1736729848269,0.09387111,95484.0,95466.0,0.00104737]
["bitfinex","BTCUSD",1736729848473,0.209463,95482.0,95468.0,0.209494]
["bitfinex","BTCUSD",1736729848677,0.10429976,95481.0,95468.0,0.209494]
["bitfinex","BTCUSD",1736729848973,0.209467,95480.0,95469.0,1.5]
["bitfinex","BTCUSD",1736729849177,0.10429976,95479.0,95469.0,1.5]
["bitfinex","BTCUSD",1736729849443,0.209472,95478.0,95469.0,1.5]
["bitfinex","BTCUSD",1736729849647,0.209476,95476.0,95469.0,1.5]
["bitfinex","BTCUSD",1736729849839,0.09472511,95489.0,95477.0,0.209473]
["bitfinex","BTCUSD",1736729850086,0.09472511,95489.0,95478.0,0.00104723]
["bitfinex","BTCUSD",1736729850235,0.09387111,95484.0,95477.0,0.209473]
["bitfinex","BTCUSD",1736729850826,0.15,95488.0,95477.0,0.209473]
["bitfinex","BTCUSD",1736729851634,0.000854,95489.0,95469.0,1.5]
["bitfinex","BTCUSD",1736729851635,0.209452,95487.0,95470.0,0.209489]
["bitfinex","BTCUSD",1736729851833,0.209452,95487.0,95472.0,0.209485]
["bitfinex","BTCUSD",1736729852408,0.000854,95489.0,95477.0,0.209472]
["bitfinex","BTCUSD",1736729852583,0.000854,95489.0,95470.0,0.33552949]
["bitfinex","BTCUSD",1736729852584,0.000854,95489.0,95478.0,0.0010472]
["bitfinex","BTCUSD",1736729852787,0.000854,95489.0,95479.0,0.2105172]
["bitfinex","BTCUSD",1736729853420,0.000854,95489.0,95468.0,0.209494]
["bitfinex","BTCUSD",1736729853421,0.209485,95473.0,95461.0,0.00014859]
["bitfinex","BTCUSD",1736729853621,0.10429976,95472.0,95462.0,0.00836]
["bitfinex","BTCUSD",1736729853830,0.10429976,95472.0,95463.0,0.00836]
["bitfinex","BTCUSD",1736729854049,0.209487,95471.0,95461.0,0.00014859]
["bitfinex","BTCUSD",1736729854206,0.15,95470.0,95469.0,0.0009394]
["bitfinex","BTCUSD",1736729854804,0.209464,95482.0,95469.0,0.0009394]
["bitfinex","BTCUSD",1736729854989,0.09387111,95483.0,95470.0,0.209489]
["bitfinex","BTCUSD",1736729855190,0.09387111,95483.0,95471.0,0.0010473]
["bitfinex","BTCUSD",1736729855391,0.09387111,95483.0,95471.0,1.5]
["bitfinex","BTCUSD",1736729855912,0.288352,95487.0,95470.0,0.209489]
["bitfinex","BTCUSD",1736729856307,0.288352,95487.0,95471.0,1.5]
["bitfinex","BTCUSD",1736729856628,0.00104323,95486.0,95471.0,1.5]
["bitfinex","BTCUSD",1736729856831,0.288352,95487.0,95472.0,0.209485]
["bitfinex","BTCUSD",1736729857038,0.0789,95487.0,95472.0,0.209485]
["bitfinex","BTCUSD",1736729857278,0.00104323,95488.0,95472.0,0.209485]
["bitfinex","BTCUSD",1736729857487,0.00104323,95488.0,95473.0,1.5]
["bitfinex","BTCUSD",1736729857843,0.000854,95489.0,95474.0,0.42000829]
["bitfinex","BTCUSD",1736729859403,0.000854,95489.0,95479.0,1.5]
["bitfinex","BTCUSD",1736729861186,0.210303,95489.0,95479.0,0.00836]
["bitfinex","BTCUSD",1736729861395,0.10515376,95480.0,95479.0,0.00836]
["bitfinex","BTCUSD",1736729861590,0.25515376,95480.0,95479.0,0.00836]
["bitfinex","BTCUSD",1736729862401,0.25515376,95480.0,95469.0,0.0009394]
["bitfinex","BTCUSD",1736729862402,0.209482,95474.0,95469.0,0.0009394]
["bitfinex","BTCUSD",1736729862597,0.10534299,95473.0,95469.0,0.0009394]
["bitfinex","BTCUSD",1736729862798,0.359485,95472.0,95469.0,0.0009394]
["bitfinex","BTCUSD",1736729862985,0.15,95470.0,95469.0,0.0009394]
["bitfinex","BTCUSD",1736729863206,0.27729976,95470.0,95469.0,0.0009394]
["bitfinex","BTCUSD",1736729863384,0.48678876,95470.0,95469.0,0.0009394]
["bitfinex","BTCUSD",1736729865559,0.10429976,95470.0,95469.0,0.0009394]
["bitfinex","BTCUSD",1736729867168,0.25534299,95470.0,95469.0,0.0009394]
["bitfinex","BTCUSD",1736729867376,0.25429976,95470.0,95469.0,0.0009394]
["bitfinex","BTCUSD",1736729870787,0.10429976,95470.0,95469.0,0.0009394]
["bitfinex","BTCUSD",1736729878083,0.0008531,95478.0,95469.0,0.0009394]
["bitfinex","BTCUSD",1736729878409,0.15,95476.0,95469.0,0.0009394]
["bitfinex","BTCUSD",1736729878743,0.10429976,95475.0,95469.0,0.0009394]
["bitfinex","BTCUSD",1736729880674,0.0008531,95476.0,95469.0,0.0009394]
["bitfinex","BTCUSD",1736729880904,0.0008531,95476.0,95475.0,0.209478]
["bitfinex","BTCUSD",1736729881158,0.0008531,95476.0,95475.0,0.00836]
["bitfinex","BTCUSD",1736729881595,0.0008531,95476.0,95475.0,1.50836]
["bitfinex","BTCUSD",1736729883738,0.10515286,95476.0,95469.0,0.0009394]
["bitfinex","BTCUSD",1736729883881,0.15,95474.0,95469.0,0.0009394]
["bitfinex","BTCUSD",1736729884088,0.12729976,95473.0,95469.0,0.0009394]
["bitfinex","BTCUSD",1736729884289,0.12834299,95473.0,95469.0,0.0009394]
["bitfinex","BTCUSD",1736729884690,0.209489,95470.0,95469.0,0.0009394]
["bitfinex","BTCUSD",1736729884902,0.31378876,95470.0,95469.0,0.0009394]
["bitfinex","BTCUSD",1736729886156,0.33678876,95470.0,95469.0,0.0009394]
["bitfinex","BTCUSD",1736729889802,0.48678876,95470.0,95469.0,0.0009394]
["bitfinex","BTCUSD",1736729890004,0.56978876,95470.0,95469.0,0.0009394]
["bitfinex","BTCUSD",1736729890235,0.56978876,95470.0,95461.0,0.00014859]
["bitfinex","BTCUSD",1736729890236,0.359507,95462.0,95461.0,0.00014859]
["bitfinex","BTCUSD",1736729890372,0.48680676,95462.0,95461.0,0.00014859]
["bitfinex","BTCUSD",1736729890573,0.61300676,95462.0,95461.0,0.00014859]
["bitfinex","BTCUSD",1736729890773,0.91730652,95462.0,95461.0,0.00014859]
["bitfinex","BTCUSD",1736729891216,0.81300676,95462.0,95461.0,0.00014859]
["bitfinex","BTCUSD",1736729892994,0.83415301,95462.0,95461.0,0.00014859]
["bitfinex","BTCUSD",1736729893169,0.86435431,95462.0,95461.0,0.00014859]
["bitfinex","BTCUSD",1736729893374,0.83415301,95462.0,95461.0,0.00014859]
["bitfinex","BTCUSD",1736729893753,0.1,95452.0,95431.0,0.0004]
["bitfinex","BTCUSD",1736729893955,0.48684376,95445.0,95431.0,0.0004]
["bitfinex","BTCUSD",1736729896541,0.48684376,95445.0,95444.0,0.00091595]
["bitfinex","BTCUSD",1736729896738,0.359553,95441.0,95440.0,0.00051146]
["bitfinex","BTCUSD",1736729896944,0.48685276,95441.0,95440.0,0.00051146]
["bitfinex","BTCUSD",1736729898772,0.48685276,95441.0,95431.0,0.00016883]
["bitfinex","BTCUSD",1736729898773,0.209573,95433.0,95431.0,0.00016883]
["bitfinex","BTCUSD",1736729899117,0.12729976,95432.0,95431.0,0.00016883]
["bitfinex","BTCUSD",1736729899520,0.40484299,95432.0,95431.0,0.00016883]
["bitfinex","BTCUSD",1736729899769,0.40379976,95432.0,95431.0,0.00016883]
["bitfinex","BTCUSD",1736729900101,0.40379976,95432.0,95431.0,0.00066344]
["bitfinex","BTCUSD",1736729901736,0.40379976,95432.0,95431.0,0.00029201]
["bitfinex","BTCUSD",1736729902135,0.25429976,95432.0,95431.0,0.00029201]
["bitfinex","BTCUSD",1736729903930,0.27729976,95432.0,95431.0,0.00029201]
["bitfinex","BTCUSD",1736729905302,0.25429976,95432.0,95431.0,0.00029201]
["bitfinex","BTCUSD",1736729906649,0.10429976,95432.0,95431.0,0.00029201]
["bitfinex","BTCUSD",1736729906855,0.209546,95444.0,95431.0,0.00029201]
["bitfinex","BTCUSD",1736729907057,0.10429976,95443.0,95432.0,0.0816]
["bitfinex","BTCUSD",1736729907374,0.023,95442.0,95432.0,0.0816]
["bitfinex","BTCUSD",1736729907580,0.10429976,95441.0,95433.0,1.5]
["bitfinex","BTCUSD",1736729908155,0.10429976,95441.0,95432.0,0.0816]
["bitfinex","BTCUSD",1736729908723,0.00104323,95440.0,95432.0,0.0816]
["bitfinex","BTCUSD",1736729908896,0.10429976,95439.0,95432.0,0.0816]
["bitfinex","BTCUSD",1736729909100,0.00104323,95438.0,95432.0,0.0816]
["bitfinex","BTCUSD",1736729909440,0.10429976,95437.0,95432.0,0.0816]
["bitfinex","BTCUSD",1736729910509,0.00104323,95436.0,95431.0,0.00029201]
["bitfinex","BTCUSD",1736729910736,0.10429976,95435.0,95431.0,0.00029201]
["bitfinex","BTCUSD",1736729910932,0.00104323,95434.0,95431.0,0.00029201]
["bitfinex","BTCUSD",1736729911134,0.232573,95432.0,95431.0,0.00029201]
["bitfinex","BTCUSD",1736729911307,0.33687276,95432.0,95431.0,0.00029201]
["bitfinex","BTCUSD",1736729911510,0.48687276,95432.0,95431.0,0.00029201]
["bitfinex","BTCUSD",1736729912902,0.4971866,95432.0,95431.0,0.00029201]
["bitfinex","BTCUSD",1736729914742,0.5971866,95432.0,95431.0,0.00029201]
["bitfinex","BTCUSD",1736729914940,0.023,95424.0,95414.0,0.00093907]
["bitfinex","BTCUSD",1736729915238,0.48689676,95421.0,95414.0,0.00093907]
["bitfinex","BTCUSD",1736729917233,0.58689676,95421.0,95414.0,0.00093907]
["bitfinex","BTCUSD",1736729917691,0.273,95420.0,95414.0,0.00093907]
["bitfinex","BTCUSD",1736729917895,0.46390976,95415.0,95414.0,0.00093907]
["bitfinex","BTCUSD",1736729918102,0.48690976,95415.0,95414.0,0.00093907]
["bitfinex","BTCUSD",1736729918688,0.70960976,95415.0,95414.0,0.00093907]
["bitfinex","BTCUSD",1736729919956,0.72028027,95415.0,95414.0,0.00093907]
["bitfinex","BTCUSD",1736729921681,0.62028027,95415.0,95414.0,0.00093907]
["bitfinex","BTCUSD",1736729925417,0.62028027,95415.0,95391.0,0.0004]
["bitfinex","BTCUSD",1736729925418,0.232632,95405.0,95391.0,0.0004]
["bitfinex","BTCUSD",1736729925624,0.33693176,95405.0,95391.0,0.0004]
["bitfinex","BTCUSD",1736729926922,0.1,95395.0,95391.0,0.0004]
["bitfinex","BTCUSD",1736729927116,0.173,95391.0,95373.0,0.01370049]
["bitfinex","BTCUSD",1736729927316,0.3597,95374.0,95373.0,0.01370049]
["bitfinex","BTCUSD",1736729927506,0.48699976,95374.0,95373.0,0.01370049]
["bitfinex","BTCUSD",1736729928267,0.48749501,95374.0,95373.0,0.01370049]
["bitfinex","BTCUSD",1736729929233,0.49797986,95374.0,95373.0,0.01370049]
["bitfinex","BTCUSD",1736729930026,0.51855279,95374.0,95373.0,0.01370049]
["bitfinex","BTCUSD",1736729933275,0.53225279,95374.0,95373.0,0.01370049]
["bitfinex","BTCUSD",1736729942596,0.50925279,95374.0,95373.0,0.01370049]
["bitfinex","BTCUSD",1736729942811,0.26527986,95374.0,95373.0,0.01370049]
["bitfinex","BTCUSD",1736729943446,0.00049525,95374.0,95373.0,0.09630049]
["bitfinex","BTCUSD",1736729944694,0.00049525,95374.0,95373.0,0.30600249]
["bitfinex","BTCUSD",1736729948972,0.00134925,95374.0,95373.0,0.30600249]
["bitfinex","BTCUSD",1736729949418,0.00134925,95374.0,95373.0,0.35450249]
["bitfinex","BTCUSD",1736729953108,0.00134925,95374.0,95373.0,1.85450249]
["bitfinex","BTCUSD",1736729953520,0.041978,95404.0,95403.0,0.209637]
["bitfinex","BTCUSD",1736729953720,0.209599,95421.0,95404.0,0.078]
["bitfinex","BTCUSD",1736729953959,0.12605945,95415.0,95409.0,0.209621]
["bitfinex","BTCUSD",1736729954167,0.12605945,95415.0,95405.0,0.00832]
["bitfinex","BTCUSD",1736729954772,0.10524715,95415.0,95405.0,0.00832]
["bitfinex","BTCUSD",1736729954983,0.10524715,95415.0,95406.0,1.5]
["bitfinex","BTCUSD",1736729955624,0.209615,95413.0,95406.0,1.5]
["bitfinex","BTCUSD",1736729955823,0.10534299,95412.0,95406.0,1.5]
["bitfinex","BTCUSD",1736729956189,0.10534299,95412.0,95397.0,0.1271]
["bitfinex","BTCUSD",1736729956568,0.10429976,95412.0,95398.0,1.709648]
["bitfinex","BTCUSD",1736729956780,0.10429976,95412.0,95399.0,0.209645]
["bitfinex","BTCUSD",1736729957307,0.023,95411.0,95397.0,0.0786]
["bitfinex","BTCUSD",1736729957507,0.209643,95401.0,95392.0,0.00832]
["bitfinex","BTCUSD",1736729957840,0.10429976,95400.0,95392.0,0.21798]
["bitfinex","BTCUSD",1736729958218,0.10429976,95400.0,95391.0,0.00832]
["bitfinex","BTCUSD",1736729959772,0.00104323,95408.0,95398.0,0.209647]
["bitfinex","BTCUSD",1736729959943,0.00104323,95408.0,95393.0,0.209657]
["bitfinex","BTCUSD",1736729959944,0.10429976,95407.0,95393.0,0.209657]
["bitfinex","BTCUSD",1736729960184,0.023,95398.0,95383.0,0.209679]
["bitfinex","BTCUSD",1736729960429,0.10534299,95397.0,95383.0,0.209679]
["bitfinex","BTCUSD",1736729960732,0.10534299,95397.0,95378.0,0.00832]
["bitfinex","BTCUSD",1736729960733,0.10534299,95397.0,95392.0,0.20966]
["bitfinex","BTCUSD",1736729961066,0.10429976,95397.0,95392.0,0.20966]
["bitfinex","BTCUSD",1736729961539,0.10429976,95397.0,95380.0,0.12604049]
["bitfinex","BTCUSD",1736729961743,0.10429976,95397.0,95388.0,0.209668]
["bitfinex","BTCUSD",1736729962029,0.10429976,95397.0,95394.0,0.209655]
["bitfinex","BTCUSD",1736729962365,0.17113651,95408.0,95394.0,0.209655]
["bitfinex","BTCUSD",1736729962567,0.15,95406.0,95395.0,0.209654]
["bitfinex","BTCUSD",1736729962813,0.15,95404.0,95394.0,0.209655]
["bitfinex","BTCUSD",1736729963034,0.15,95402.0,95394.0,0.209655]
["bitfinex","BTCUSD",1736729963217,0.209604,95419.0,95390.0,0.12604049]
["bitfinex","BTCUSD",1736729963433,0.10429976,95408.0,95406.0,0.20963]
["bitfinex","BTCUSD",1736729963697,0.00094739,95415.0,95407.0,0.209628]
["bitfinex","BTCUSD",1736729963938,0.10429976,95414.0,95408.0,1.5]
["bitfinex","BTCUSD",1736729964143,0.10429976,95414.0,95409.0,0.209623]
["bitfinex","BTCUSD",1736729964659,0.15,95413.0,95409.0,0.209623]
["bitfinex","BTCUSD",1736729964850,0.15,95411.0,95409.0,0.209623]
["bitfinex","BTCUSD",1736729965301,0.00094739,95415.0,95413.0,0.209613]
["bitfinex","BTCUSD",1736729967619,0.00094739,95415.0,95410.0,0.0799]
["bitfinex","BTCUSD",1736729967828,0.10429976,95414.0,95409.0,0.00832]
["bitfinex","BTCUSD",1736729968028,0.10429976,95414.0,95392.0,0.048]
["bitfinex","BTCUSD",1736729968029,0.209635,95404.0,95392.0,0.288461]
["bitfinex","BTCUSD",1736729968242,0.10429976,95403.0,95392.0,0.288461]
["bitfinex","BTCUSD",1736729968578,0.10429976,95403.0,95394.0,0.209656]
["bitfinex","BTCUSD",1736729969372,0.10429976,95403.0,95399.0,0.209645]
["bitfinex","BTCUSD",1736729969582,0.00094739,95415.0,95403.0,0.209634]
["bitfinex","BTCUSD",1736729969789,0.10534299,95414.0,95403.0,0.209634]
["bitfinex","BTCUSD",1736729970170,0.15,95413.0,95401.0,0.20964]
["bitfinex","BTCUSD",1736729970389,0.10534299,95412.0,95401.0,0.20964]
["bitfinex","BTCUSD",1736729971058,0.10429976,95412.0,95406.0,0.209629]
["bitfinex","BTCUSD",1736729971262,0.00094739,95415.0,95410.0,0.209619]
["bitfinex","BTCUSD",1736729971567,0.10524715,95415.0,95410.0,0.209619]
["bitfinex","BTCUSD",1736729971778,0.10524715,95415.0,95403.0,0.209637]
["bitfinex","BTCUSD",1736729972390,0.10524715,95415.0,95404.0,1.5]
["bitfinex","BTCUSD",1736729972592,0.10524715,95415.0,95405.0,0.209632]
["bitfinex","BTCUSD",1736729973032,0.10524715,95415.0,95409.0,0.209622]
["bitfinex","BTCUSD",1736729973232,0.10524715,95415.0,95410.0,0.209621]
["bitfinex","BTCUSD",1736729973233,0.00094739,95415.0,95410.0,0.209621]
["bitfinex","BTCUSD",1736729973364,0.00094739,95415.0,95413.0,0.209613]
["bitfinex","BTCUSD",1736729974261,0.00094739,95415.0,95411.0,0.209619]
["bitfinex","BTCUSD",1736729974662,0.10524715,95415.0,95410.0,0.209621]
["bitfinex","BTCUSD",1736729974871,0.00094739,95415.0,95410.0,0.419242]
["bitfinex","BTCUSD",1736729976560,0.00094739,95415.0,95404.0,0.209633]
["bitfinex","BTCUSD",1736729977061,0.00094739,95415.0,95405.0,1.5]
["bitfinex","BTCUSD",1736729979629,0.209616,95413.0,95394.0,0.209656]
["bitfinex","BTCUSD",1736729979926,0.209616,95413.0,95387.0,0.00832]
["bitfinex","BTCUSD",1736729979927,0.209621,95410.0,95387.0,0.00832]
["bitfinex","BTCUSD",1736729980173,0.209643,95401.0,95388.0,0.209669]
["bitfinex","BTCUSD",1736729980634,0.209643,95401.0,95389.0,0.00832]
["bitfinex","BTCUSD",1736729981137,0.209635,95404.0,95390.0,0.209665]
["bitfinex","BTCUSD",1736729981364,0.209639,95402.0,95390.0,0.209665]
["bitfinex","BTCUSD",1736729981712,0.31393876,95402.0,95390.0,0.209665]
["bitfinex","BTCUSD",1736729982255,0.209655,95395.0,95382.0,0.291981]
["bitfinex","BTCUSD",1736729982446,0.10534299,95394.0,95382.0,0.218001]
["bitfinex","BTCUSD",1736729982647,0.10534299,95394.0,95382.0,0.209681]
["bitfinex","BTCUSD",1736729982852,0.209673,95387.0,95376.0,1.5]
["bitfinex","BTCUSD",1736729983056,0.10534299,95386.0,95376.0,1.5]
["bitfinex","BTCUSD",1736729984337,0.10534299,95386.0,95376.0,1.50010355]
["bitfinex","BTCUSD",1736729985066,0.10534299,95386.0,95377.0,0.209694]
["bitfinex","BTCUSD",1736729985876,0.20968,95383.0,95376.0,0.00010355]
["bitfinex","BTCUSD",1736729986078,0.10429976,95382.0,95376.0,0.00010355]
["bitfinex","BTCUSD",1736729986232,0.023,95378.0,95376.0,0.00010355]
["bitfinex","BTCUSD",1736729986441,0.31503699,95377.0,95376.0,0.00010355]
["bitfinex","BTCUSD",1736729986637,0.31399376,95377.0,95376.0,0.00010355]
["bitfinex","BTCUSD",1736729991895,0.10429976,95377.0,95376.0,0.00010355]
["bitfinex","BTCUSD",1736729993004,0.15,95387.0,95376.0,0.00010355]
["bitfinex","BTCUSD",1736729993207,0.30446741,95412.0,95392.0,0.20966]
["bitfinex","BTCUSD",1736729993429,0.10534299,95411.0,95392.0,0.20966]
["bitfinex","BTCUSD",1736729993634,0.20963,95407.0,95393.0,1.5]
["bitfinex","BTCUSD",1736729993861,0.209632,95405.0,95393.0,1.5]
["bitfinex","BTCUSD",1736729994069,0.10429976,95405.0,95394.0,0.21070425]
["bitfinex","BTCUSD",1736729994288,0.02137854,95411.0,95409.0,0.209623]
["bitfinex","BTCUSD",1736729994522,0.000854,95412.0,95409.0,0.209623]
["bitfinex","BTCUSD",1736729995581,0.000854,95412.0,95409.0,0.20972655]
["bitfinex","BTCUSD",1736729996286,0.10515376,95412.0,95409.0,0.00010355]
["bitfinex","BTCUSD",1736729996460,0.10534299,95411.0,95409.0,0.00010355]
["bitfinex","BTCUSD",1736729996690,0.232621,95410.0,95409.0,0.00010355]
["bitfinex","BTCUSD",1736729996906,0.33692076,95410.0,95409.0,0.00010355]
["bitfinex","BTCUSD",1736729998107,0.12729976,95410.0,95409.0,0.00010355]
["bitfinex","BTCUSD",1736729998311,0.12919699,95410.0,95409.0,0.00010355]
["bitfinex","BTCUSD",1736730000474,0.27919699,95410.0,95409.0,0.00010355]
["bitfinex","BTCUSD",1736730000705,0.000854,95410.0,95409.0,0.20972655]
["bitfinex","BTCUSD",1736730000896,0.000854,95410.0,95409.0,0.29404655]
["bitfinex","BTCUSD",1736730001100,0.000854,95410.0,95409.0,0.21804655]
["bitfinex","BTCUSD",1736730001301,0.000854,95410.0,95409.0,1.71804655]
["bitfinex","BTCUSD",1736730002720,0.000854,95410.0,95409.0,1.79404655]
["bitfinex","BTCUSD",1736730002926,0.000854,95410.0,95409.0,1.78572655]
["bitfinex","BTCUSD",1736730003121,0.10515376,95410.0,95409.0,0.00010355]
["bitfinex","BTCUSD",1736730003642,0.000854,95410.0,95409.0,0.00010355]
["bitfinex","BTCUSD",1736730003946,0.10515376,95410.0,95409.0,0.00010355]
["bitfinex","BTCUSD",1736730004149,0.28988317,95410.0,95409.0,0.00010355]
["bitfinex","BTCUSD",1736730004383,0.36890504,95410.0,95409.0,0.00010355]
["bitfinex","BTCUSD",1736730005621,0.35855376,95410.0,95409.0,0.00010355]
["bitfinex","BTCUSD",1736730006815,0.27815376,95410.0,95409.0,0.00010355]
["bitfinex","BTCUSD",1736730009546,0.10515376,95410.0,95409.0,0.00010355]
["bitfinex","BTCUSD",1736730010322,0.12815376,95410.0,95409.0,0.00010355]
["bitfinex","BTCUSD",1736730011264,0.10515376,95410.0,95409.0,0.00010355]
["bitfinex","BTCUSD",1736730011465,0.12815376,95410.0,95409.0,0.00010355]
["bitfinex","BTCUSD",1736730011666,0.40115376,95410.0,95409.0,0.00010355]
["bitfinex","BTCUSD",1736730014978,0.27815376,95410.0,95409.0,0.00010355]
["bitfinex","BTCUSD",1736730016181,0.12815376,95410.0,95409.0,0.00010355]
["bitfinex","BTCUSD",1736730016584,0.10515376,95410.0,95409.0,0.00010355]
["bitfinex","BTCUSD",1736730016784,0.000854,95410.0,95409.0,0.00010355]
["bitfinex","BTCUSD",1736730017442,0.000854,95410.0,95409.0,0.20972655]
["bitfinex","BTCUSD",1736730018989,0.000854,95410.0,95409.0,0.33592655]
["bitfinex","BTCUSD",1736730019600,0.000854,95410.0,95409.0,0.20972655]
["bitfinex","BTCUSD",1736730019810,0.000854,95410.0,95409.0,0.21804655]
["bitfinex","BTCUSD",1736730021687,0.000854,95410.0,95409.0,1.71804655]
["bitfinex","BTCUSD",1736730024530,0.000854,95410.0,95409.0,0.00010355]
["bitfinex","BTCUSD",1736730024732,0.25515376,95410.0,95409.0,0.00010355]
["bitfinex","BTCUSD",1736730025010,0.27815376,95410.0,95409.0,0.00010355]
["bitfinex","BTCUSD",1736730025208,0.35054302,95410.0,95409.0,0.00010355]
["bitfinex","BTCUSD",1736730025407,0.29942489,95410.0,95409.0,0.00010355]
["bitfinex","BTCUSD",1736730026065,0.47642489,95410.0,95409.0,0.00010355]
["bitfinex","BTCUSD",1736730026271,0.1,95400.0,95374.0,0.0009394]
["bitfinex","BTCUSD",1736730026478,0.209698,95375.0,95374.0,0.0009394]
["bitfinex","BTCUSD",1736730026693,0.10429976,95375.0,95374.0,0.0009394]
["bitfinex","BTCUSD",1736730027049,0.10534299,95375.0,95374.0,0.0009394]
["bitfinex","BTCUSD",1736730027644,0.12849147,95375.0,95374.0,0.0009394]
["bitfinex","BTCUSD",1736730028029,0.10444824,95375.0,95374.0,0.0009394]
["bitfinex","BTCUSD",1736730028228,0.10549147,95375.0,95374.0,0.0009394]
["bitfinex","BTCUSD",1736730028622,0.12849147,95375.0,95374.0,0.0009394]
["bitfinex","BTCUSD",1736730029386,0.10444824,95375.0,95374.0,0.0009394]
["bitfinex","BTCUSD",1736730030818,0.10444824,95375.0,95374.0,1.5009394]
["bitfinex","BTCUSD",1736730032391,0.27744824,95375.0,95374.0,0.00781076]
["bitfinex","BTCUSD",1736730032607,0.35284824,95375.0,95374.0,0.0009394]
["bitfinex","BTCUSD",1736730032815,0.45284824,95375.0,95374.0,0.0009394]
["bitfinex","BTCUSD",1736730033045,0.46344749,95375.0,95374.0,0.0009394]
["bitfinex","BTCUSD",1736730033253,0.36344749,95375.0,95374.0,0.0009394]
["bitfinex","BTCUSD",1736730033655,0.46344749,95375.0,95374.0,0.0009394]
["bitfinex","BTCUSD",1736730033872,0.52838405,95375.0,95374.0,0.0009394]
["bitfinex","BTCUSD",1736730034091,0.36344749,95375.0,95374.0,0.0009394]
["bitfinex","BTCUSD",1736730034430,0.26504749,95375.0,95374.0,0.0009394]
["bitfinex","BTCUSD",1736730034642,0.10444824,95375.0,95374.0,0.0009394]
["bitfinex","BTCUSD",1736730034841,0.00014848,95375.0,95374.0,1.5009394]
["bitfinex","BTCUSD",1736730037654,0.00014848,95375.0,95374.0,1.70523916]
["bitfinex","BTCUSD",1736730037857,0.000854,95410.0,95383.0,0.62904]
["bitfinex","BTCUSD",1736730038011,0.00100275,95410.0,95390.0,0.19009855]
["bitfinex","BTCUSD",1736730038358,0.00100275,95410.0,95405.0,0.41926]
["bitfinex","BTCUSD",1736730038577,0.00100275,95410.0,95407.0,0.209628]
["bitfinex","BTCUSD",1736730038777,0.00100275,95410.0,95409.0,0.209623]
["bitfinex","BTCUSD",1736730040996,0.00100275,95410.0,95409.0,1.709623]
["bitfinex","BTCUSD",1736730042756,0.00100275,95410.0,95409.0,1.86342276]
["bitfinex","BTCUSD",1736730042962,0.00100275,95410.0,95409.0,2.62821676]
["bitfinex","BTCUSD",1736730043162,0.000854,95412.0,95411.0,0.2]
["bitfinex","BTCUSD",1736730043396,0.0008535,95437.0,95411.0,0.2]
["bitfinex","BTCUSD",1736730043397,0.0008535,95437.0,95436.0,0.486764]
["bitfinex","BTCUSD",1736730043605,0.0008537,95470.0,95444.0,0.409546]
["bitfinex","BTCUSD",1736730043811,0.0008537,95470.0,95444.0,2.16384576]
["bitfinex","BTCUSD",1736730044013,0.0008537,95470.0,95444.0,2.19092435]
["bitfinex","BTCUSD",1736730044214,0.0008537,95470.0,95444.0,1.717826]
["bitfinex","BTCUSD",1736730044750,0.0008537,95470.0,95444.0,1.709546]
["bitfinex","BTCUSD",1736730045116,0.0008537,95470.0,95444.0,0.209546]
["bitfinex","BTCUSD",1736730045246,0.10515316,95445.0,95425.0,0.209588]
["bitfinex","BTCUSD",1736730045585,0.10515316,95445.0,95420.0,0.0461]
["bitfinex","BTCUSD",1736730045586,0.0008534,95445.0,95439.0,0.209557]
["bitfinex","BTCUSD",1736730046702,0.0008534,95445.0,95438.0,0.00828]
["bitfinex","BTCUSD",1736730046703,0.0008534,95445.0,95441.0,0.209553]
["bitfinex","BTCUSD",1736730046924,0.0008534,95445.0,95438.0,0.00828]
["bitfinex","BTCUSD",1736730047179,0.0008534,95445.0,95439.0,0.209557]
["bitfinex","BTCUSD",1736730047346,0.10429976,95444.0,95438.0,0.00828]
["bitfinex","BTCUSD",1736730048507,0.10429976,95444.0,95430.0,0.209576]
["bitfinex","BTCUSD",1736730048709,0.21059223,95443.0,95430.0,0.00828]
["bitfinex","BTCUSD",1736730049033,0.10429976,95442.0,95430.0,0.00828]
["bitfinex","BTCUSD",1736730049196,0.10429976,95442.0,95431.0,0.209575]
["bitfinex","BTCUSD",1736730049807,0.10429976,95442.0,95430.0,0.00828]
["bitfinex","BTCUSD",1736730049808,0.0008534,95445.0,95432.0,0.00104777]
["bitfinex","BTCUSD",1736730050238,0.0008534,95445.0,95443.0,0.209549]
["bitfinex","BTCUSD",1736730050733,0.0008534,95445.0,95444.0,1.5]
["bitfinex","BTCUSD",1736730052285,0.10515316,95445.0,95433.0,0.00828]
["bitfinex","BTCUSD",1736730052500,0.10429976,95444.0,95437.0,0.20956]
["bitfinex","BTCUSD",1736730052912,0.10429976,95444.0,95431.0,0.00828]
["bitfinex","BTCUSD",1736730053115,0.10429976,95444.0,95435.0,0.209566]
["bitfinex","BTCUSD",1736730053419,0.10429976,95444.0,95436.0,0.209564]
["bitfinex","BTCUSD",1736730053833,0.10429976,95444.0,95431.0,0.00828]
["bitfinex","BTCUSD",1736730054034,0.0008534,95445.0,95441.0,0.209552]
["bitfinex","BTCUSD",1736730054926,0.10429976,95444.0,95438.0,0.209558]
["bitfinex","BTCUSD",1736730055301,0.0008534,95445.0,95444.0,0.209546]
["bitfinex","BTCUSD",1736730060631,0.0008534,95445.0,95444.0,0.309546]
["bitfinex","BTCUSD",1736730061011,0.0008534,95445.0,95444.0,1.709546]
["bitfinex","BTCUSD",1736730061235,0.0008534,95445.0,95444.0,1.939746]
["bitfinex","BTCUSD",1736730061481,0.0008534,95445.0,95444.0,1.95015119]
["bitfinex","BTCUSD",1736730061607,0.0008534,95445.0,95444.0,1.95843119]
["bitfinex","BTCUSD",1736730062758,0.0008534,95445.0,95444.0,2.05843119]
["bitfinex","BTCUSD",1736730063058,0.0008534,95445.0,95444.0,1.95843119]
["bitfinex","BTCUSD",1736730063293,0.0008534,95445.0,95444.0,1.717826]
["bitfinex","BTCUSD",1736730063478,0.0008534,95445.0,95444.0,1.709546]
["bitfinex","BTCUSD",1736730063622,0.0008534,95445.0,95444.0,0.209546]
["bitfinex","BTCUSD",1736730063825,0.0008534,95445.0,95441.0,0.209551]
["bitfinex","BTCUSD",1736730064083,0.0008534,95445.0,95436.0,0.21050219]
["bitfinex","BTCUSD",1736730064084,0.10429976,95444.0,95436.0,0.21050219]
["bitfinex","BTCUSD",1736730064946,0.10429976,95444.0,95440.0,0.209553]
["bitfinex","BTCUSD",1736730066336,0.00104323,95443.0,95436.0,0.00093819]
["bitfinex","BTCUSD",1736730066564,0.31385076,95442.0,95440.0,1.5]
["bitfinex","BTCUSD",1736730066761,0.209555,95440.0,95436.0,0.00093819]
["bitfinex","BTCUSD",1736730066961,0.10534299,95439.0,95436.0,0.00093819]
["bitfinex","BTCUSD",1736730067186,0.023,95437.0,95436.0,0.00093819]
["bitfinex","BTCUSD",1736730067414,0.20784299,95437.0,95436.0,0.00093819]
["bitfinex","BTCUSD",1736730067624,0.20679976,95437.0,95436.0,0.00093819]
["bitfinex","BTCUSD",1736730067799,0.46762878,95437.0,95436.0,0.00093819]
["bitfinex","BTCUSD",1736730067998,0.40289976,95437.0,95436.0,0.00093819]
["bitfinex","BTCUSD",1736730068629,0.40289976,95437.0,95386.0,0.209674]
["bitfinex","BTCUSD",1736730068630,0.123,95427.0,95386.0,0.209672]
["bitfinex","BTCUSD",1736730068831,0.12729976,95415.0,95381.0,0.209684]
["bitfinex","BTCUSD",1736730069034,0.209641,95402.0,95382.0,0.00828]
["bitfinex","BTCUSD",1736730069234,0.023,95399.0,95385.0,0.209676]
["bitfinex","BTCUSD",1736730069408,0.10534299,95398.0,95385.0,0.209676]
["bitfinex","BTCUSD",1736730069618,0.20965,95397.0,95383.0,0.20968]
["bitfinex","BTCUSD",1736730069822,0.10534299,95396.0,95383.0,0.20968]
["bitfinex","BTCUSD",1736730070206,0.1053925,95396.0,95383.0,0.20968]
["bitfinex","BTCUSD",1736730070593,0.10434927,95396.0,95393.0,0.209657]
["bitfinex","BTCUSD",1736730070800,4.951e-05,95396.0,95395.0,0.209654]
["bitfinex","BTCUSD",1736730071209,4.951e-05,95396.0,95395.0,0.217934]
["bitfinex","BTCUSD",1736730071386,4.951e-05,95396.0,95395.0,1.717934]
["bitfinex","BTCUSD",1736730071790,4.951e-05,95396.0,95395.0,2.09903376]
["bitfinex","BTCUSD",1736730072302,4.951e-05,95396.0,95395.0,1.99903376]
["bitfinex","BTCUSD",1736730072921,4.951e-05,95396.0,95395.0,2.09903376]
["bitfinex","BTCUSD",1736730073071,4.951e-05,95396.0,95395.0,1.786454]
["bitfinex","BTCUSD",1736730073278,4.951e-05,95396.0,95395.0,1.717934]
["bitfinex","BTCUSD",1736730074486,4.951e-05,95396.0,95395.0,1.709654]
["bitfinex","BTCUSD",1736730074899,4.951e-05,95396.0,95395.0,1.717934]
["bitfinex","BTCUSD",1736730075069,4.951e-05,95396.0,95395.0,0.00828]
["bitfinex","BTCUSD",1736730076028,0.10434927,95396.0,95391.0,0.00828]
["bitfinex","BTCUSD",1736730076254,0.10434927,95396.0,95381.0,0.209685]
["bitfinex","BTCUSD",1736730076255,0.31499699,95395.0,95381.0,0.209685]
["bitfinex","BTCUSD",1736730076456,0.31499699,95395.0,95381.0,0.217965]
["bitfinex","BTCUSD",1736730076660,0.31499699,95395.0,95381.0,1.717965]
["bitfinex","BTCUSD",1736730076862,0.10534299,95395.0,95381.0,1.92765]
["bitfinex","BTCUSD",1736730077059,0.10534299,95395.0,95381.0,1.50828]
["bitfinex","BTCUSD",1736730077381,0.10534299,95395.0,95382.0,0.209683]
["bitfinex","BTCUSD",1736730077787,0.023,95394.0,95381.0,1.5]
["bitfinex","BTCUSD",1736730078002,0.31500099,95393.0,95381.0,1.5]
["bitfinex","BTCUSD",1736730078364,0.31500099,95393.0,95381.0,1.709683]
["bitfinex","BTCUSD",1736730078995,0.31500099,95393.0,95381.0,1.5]
["bitfinex","BTCUSD",1736730079376,0.10534299,95393.0,95382.0,0.209683]
["bitfinex","BTCUSD",1736730079755,0.209661,95392.0,95381.0,1.5]
["bitfinex","BTCUSD",1736730079977,0.209661,95392.0,95374.0,0.0009394]
["bitfinex","BTCUSD",1736730079978,0.10429976,95383.0,95374.0,0.0009394]
["bitfinex","BTCUSD",1736730080188,0.023,95375.0,95374.0,0.0009394]
["bitfinex","BTCUSD",1736730080404,0.12834299,95375.0,95374.0,0.0009394]
["bitfinex","BTCUSD",1736730081032,0.27834299,95375.0,95374.0,0.0009394]
["bitfinex","BTCUSD",1736730081205,0.27729976,95375.0,95374.0,0.0009394]
["bitfinex","BTCUSD",1736730082283,0.33227612,95375.0,95374.0,0.0009394]
["bitfinex","BTCUSD",1736730082718,0.3977925,95375.0,95374.0,0.0009394]
["bitfinex","BTCUSD",1736730084026,0.2977925,95375.0,95374.0,0.0009394]
["bitfinex","BTCUSD",1736730084745,0.15,95363.0,95360.0,0.00053728]
["bitfinex","BTCUSD",1736730084884,0.27729976,95361.0,95360.0,0.00053728]
["bitfinex","BTCUSD",1736730085085,0.47437826,95361.0,95360.0,0.00053728]
["bitfinex","BTCUSD",1736730085629,0.37729976,95361.0,95360.0,0.00053728]
["bitfinex","BTCUSD",1736730086062,0.37729976,95361.0,95360.0,0.00103253]
["bitfinex","BTCUSD",1736730086535,0.27729976,95361.0,95360.0,0.00103253]
["bitfinex","BTCUSD",1736730088332,0.37729976,95361.0,95360.0,0.00103253]
["bitfinex","BTCUSD",1736730089318,0.27729976,95361.0,95360.0,0.00103253]
["bitfinex","BTCUSD",1736730090641,0.38789574,95361.0,95360.0,0.00103253]
["bitfinex","BTCUSD",1736730091140,0.48960221,95361.0,95360.0,0.00103253]
["bitfinex","BTCUSD",1736730091764,0.67000221,95361.0,95360.0,0.00103253]
["bitfinex","BTCUSD",1736730092170,0.67000221,95361.0,95360.0,0.00197083]
["bitfinex","BTCUSD",1736730092376,0.56829574,95361.0,95360.0,0.0009383]
["bitfinex","BTCUSD",1736730097308,0.61399574,95361.0,95360.0,0.0009383]
["bitfinex","BTCUSD",1736730098915,0.559749,95352.0,95344.0,0.00093841]
["bitfinex","BTCUSD",1736730099126,0.68704876,95352.0,95344.0,0.00093841]
["bitfinex","BTCUSD",1736730099331,0.67672804,95352.0,95344.0,0.00093841]
["bitfinex","BTCUSD",1736730099528,0.68704876,95352.0,95344.0,0.00093841]
["bitfinex","BTCUSD",1736730100682,0.48704876,95352.0,95344.0,0.00093841]
["bitfinex","BTCUSD",1736730100889,0.58704876,95352.0,95344.0,0.00093841]
["bitfinex","BTCUSD",1736730101046,0.48704876,95352.0,95344.0,0.00093841]
["bitfinex","BTCUSD",1736730101251,0.58704876,95352.0,95344.0,0.00093841]
["bitfinex","BTCUSD",1736730102080,0.359764,95345.0,95344.0,0.00093841]
["bitfinex","BTCUSD",1736730102298,0.48706376,95345.0,95344.0,0.00093841]
["bitfinex","BTCUSD",1736730105071,0.49126476,95345.0,95344.0,0.00093841]
["bitfinex","BTCUSD",1736730105629,0.10850076,95345.0,95344.0,0.00093841]
["bitfinex","BTCUSD",1736730105880,0.10429976,95345.0,95344.0,0.00093841]
["bitfinex","BTCUSD",1736730106058,0.0014341,95361.0,95344.0,0.00093841]
["bitfinex","BTCUSD",1736730106059,0.0042,95359.0,95344.0,0.00093841]
["bitfinex","BTCUSD",1736730106276,0.10429976,95358.0,95345.0,0.419528]
["bitfinex","BTCUSD",1736730106607,0.0014341,95361.0,95354.0,0.209743]
["bitfinex","BTCUSD",1736730106780,0.0014341,95361.0,95360.0,0.209731]
["bitfinex","BTCUSD",1736730107975,0.0014341,95361.0,95360.0,0.287631]
["bitfinex","BTCUSD",1736730109557,0.0014341,95361.0,95360.0,0.39193076]
["bitfinex","BTCUSD",1736730109758,0.0014341,95361.0,95360.0,0.49193076]
["bitfinex","BTCUSD",1736730109966,0.0014341,95361.0,95360.0,0.287631]
["bitfinex","BTCUSD",1736730110172,0.0014341,95361.0,95360.0,0.295911]
["bitfinex","BTCUSD",1736730112283,0.0014341,95361.0,95360.0,1.795911]
["bitfinex","BTCUSD",1736730113471,0.0014341,95361.0,95360.0,0.295911]
["bitfinex","BTCUSD",1736730113679,0.0014341,95361.0,95360.0,0.75021076]
["bitfinex","BTCUSD",1736730113890,0.00104323,95415.0,95395.0,0.0412]
["bitfinex","BTCUSD",1736730114109,0.10429976,95414.0,95406.0,0.209629]
["bitfinex","BTCUSD",1736730114321,0.10429976,95414.0,95411.0,0.209618]
["bitfinex","BTCUSD",1736730114736,0.10429976,95414.0,95412.0,0.00553327]
["bitfinex","BTCUSD",1736730114938,0.10429976,95414.0,95413.0,0.209615]
["bitfinex","BTCUSD",1736730115118,0.15,95425.0,95413.0,0.209615]
["bitfinex","BTCUSD",1736730115318,0.15,95421.0,95406.0,0.209629]
["bitfinex","BTCUSD",1736730115574,0.15,95419.0,95407.0,0.00553748]
["bitfinex","BTCUSD",1736730115745,0.10534299,95418.0,95408.0,0.209626]
["bitfinex","BTCUSD",1736730116049,0.209564,95436.0,95410.0,0.209621]
["bitfinex","BTCUSD",1736730116253,0.10429976,95426.0,95419.0,0.209601]
["bitfinex","BTCUSD",1736730116490,0.00104323,95425.0,95420.0,0.00828]
["bitfinex","BTCUSD",1736730116642,0.10429976,95424.0,95420.0,0.0136468]
["bitfinex","BTCUSD",1736730116842,0.10429976,95424.0,95420.0,0.00828]
["bitfinex","BTCUSD",1736730117685,0.10429976,95424.0,95421.0,0.00536596]
["bitfinex","BTCUSD",1736730118808,0.10429976,95424.0,95420.0,0.00828]
["bitfinex","BTCUSD",1736730118968,0.209595,95422.0,95420.0,0.00828]
["bitfinex","BTCUSD",1736730119175,0.10534299,95421.0,95420.0,0.00828]
["bitfinex","BTCUSD",1736730119383,0.10534299,95421.0,95414.0,0.00828]
["bitfinex","BTCUSD",1736730119578,0.10534299,95421.0,95415.0,0.00537101]
["bitfinex","BTCUSD",1736730119924,0.10534299,95421.0,95401.0,0.20964]
["bitfinex","BTCUSD",1736730120093,0.209599,95420.0,95403.0,0.209637]
["bitfinex","BTCUSD",1736730120324,0.10534299,95419.0,95403.0,0.209637]
["bitfinex","BTCUSD",1736730120500,0.10534299,95419.0,95405.0,0.209632]
["bitfinex","BTCUSD",1736730120701,0.209604,95418.0,95404.0,0.00538026]
["bitfinex","BTCUSD",1736730120902,0.209604,95418.0,95405.0,0.00537942]
["bitfinex","BTCUSD",1736730120903,0.10534299,95417.0,95405.0,0.00537942]
["bitfinex","BTCUSD",1736730121127,0.10534299,95417.0,95406.0,0.20963]
["bitfinex","BTCUSD",1736730121294,0.10534299,95417.0,95407.0,0.00532353]
["bitfinex","BTCUSD",1736730122290,0.209622,95410.0,95407.0,0.00532353]
["bitfinex","BTCUSD",1736730122527,0.0567942,95416.0,95407.0,0.00532353]
["bitfinex","BTCUSD",1736730122528,0.10429976,95409.0,95407.0,0.00532353]
["bitfinex","BTCUSD",1736730122654,0.003,95421.0,95415.0,0.209609]
["bitfinex","BTCUSD",1736730122863,0.10429976,95420.0,95415.0,0.209609]
["bitfinex","BTCUSD",1736730123099,0.10429976,95420.0,95417.0,0.209606]
["bitfinex","BTCUSD",1736730123302,0.005,95417.0,95416.0,0.00531941]
["bitfinex","BTCUSD",1736730123502,0.005,95417.0,95415.0,0.209609]
["bitfinex","BTCUSD",1736730123750,0.10404278,95420.0,95415.0,0.419219]
["bitfinex","BTCUSD",1736730124518,0.0008537,95426.0,95422.0,0.209594]
["bitfinex","BTCUSD",1736730124744,0.10429976,95425.0,95422.0,0.209594]
["bitfinex","BTCUSD",1736730125192,0.0008537,95426.0,95422.0,0.217874]
["bitfinex","BTCUSD",1736730125728,0.0008537,95426.0,95423.0,0.209593]
["bitfinex","BTCUSD",1736730125962,0.0098537,95426.0,95424.0,0.20959]
["bitfinex","BTCUSD",1736730126162,0.0008537,95426.0,95424.0,0.20959]
["bitfinex","BTCUSD",1736730126306,0.0098537,95426.0,95423.0,0.209593]
["bitfinex","BTCUSD",1736730126573,0.0098537,95426.0,95411.0,0.209618]
["bitfinex","BTCUSD",1736730126574,0.2096,95420.0,95400.0,0.19009855]
["bitfinex","BTCUSD",1736730126765,0.10429976,95419.0,95405.0,0.00828]
["bitfinex","BTCUSD",1736730126998,0.21064723,95418.0,95405.0,0.00828]
["bitfinex","BTCUSD",1736730127193,0.209608,95416.0,95405.0,0.00828]
["bitfinex","BTCUSD",1736730127454,0.209612,95414.0,95397.0,0.209649]
["bitfinex","BTCUSD",1736730127674,0.209626,95408.0,95390.0,0.19009855]
["bitfinex","BTCUSD",1736730127833,0.10534299,95407.0,95393.0,0.00828]
["bitfinex","BTCUSD",1736730127991,0.10534299,95407.0,95390.0,0.19009855]
["bitfinex","BTCUSD",1736730127992,0.41926,95406.0,95390.0,0.19009855]
["bitfinex","BTCUSD",1736730128349,0.209634,95404.0,95390.0,0.00828]
["bitfinex","BTCUSD",1736730128527,0.209639,95402.0,95390.0,0.00828]
["bitfinex","BTCUSD",1736730128733,0.10534299,95401.0,95392.0,0.209659]
["bitfinex","BTCUSD",1736730128936,0.209604,95418.0,95404.0,0.209633]
["bitfinex","BTCUSD",1736730129133,0.10534299,95417.0,95400.0,0.19009855]
["bitfinex","BTCUSD",1736730129375,0.006,95406.0,95400.0,0.19009855]
["bitfinex","BTCUSD",1736730129531,0.00104323,95412.0,95400.0,0.19009855]
["bitfinex","BTCUSD",1736730129739,0.10429976,95411.0,95400.0,0.19009855]
["bitfinex","BTCUSD",1736730130001,0.00104323,95410.0,95401.0,0.209641]
["bitfinex","BTCUSD",1736730130329,0.10429976,95409.0,95401.0,0.209641]
["bitfinex","BTCUSD",1736730130709,0.02404323,95408.0,95394.0,0.209656]
["bitfinex","BTCUSD",1736730130885,0.10429976,95407.0,95404.0,0.209634]
["bitfinex","BTCUSD",1736730131644,0.004,95406.0,95404.0,0.209634]
["bitfinex","BTCUSD",1736730131961,0.10429976,95407.0,95404.0,0.209634]
["bitfinex","BTCUSD",1736730132227,0.10429976,95407.0,95400.0,0.209643]
["bitfinex","BTCUSD",1736730132228,0.11029976,95407.0,95400.0,0.209643]
["bitfinex","BTCUSD",1736730132579,0.10429976,95407.0,95400.0,0.209643]
["bitfinex","BTCUSD",1736730132789,0.006,95406.0,95401.0,1.5]
["bitfinex","BTCUSD",1736730133012,0.10429976,95407.0,95398.0,0.00014875]
["bitfinex","BTCUSD",1736730133537,0.00104323,95406.0,95398.0,0.00842875]
["bitfinex","BTCUSD",1736730133766,0.10429976,95405.0,95398.0,0.00842875]
["bitfinex","BTCUSD",1736730133882,0.00104323,95404.0,95398.0,0.00842875]
["bitfinex","BTCUSD",1736730134082,0.10429976,95403.0,95398.0,0.00842875]
["bitfinex","BTCUSD",1736730135715,0.11029976,95403.0,95398.0,0.00842875]
["bitfinex","BTCUSD",1736730136119,0.11029976,95403.0,95399.0,0.209645]
["bitfinex","BTCUSD",1736730137588,0.11029976,95403.0,95398.0,0.00842875]
["bitfinex","BTCUSD",1736730137740,0.10429976,95403.0,95398.0,0.00842875]
["bitfinex","BTCUSD",1736730137948,0.10429976,95403.0,95398.0,0.00014875]
["bitfinex","BTCUSD",1736730138353,0.11129976,95403.0,95398.0,0.00014875]
["bitfinex","BTCUSD",1736730138524,0.10429976,95403.0,95398.0,0.00014875]
["bitfinex","BTCUSD",1736730138826,0.11029976,95403.0,95398.0,0.00014875]
["bitfinex","BTCUSD",1736730139028,0.023,95401.0,95398.0,0.00014875]
["bitfinex","BTCUSD",1736730139228,0.31498599,95400.0,95398.0,0.00014875]
["bitfinex","BTCUSD",1736730139370,0.10534299,95400.0,95398.0,0.00014875]
["bitfinex","BTCUSD",1736730139996,0.232645,95399.0,95398.0,0.00014875]
["bitfinex","BTCUSD",1736730140362,0.33694476,95399.0,95398.0,0.00014875]
["bitfinex","BTCUSD",1736730142030,0.34594476,95399.0,95398.0,0.00014875]
["bitfinex","BTCUSD",1736730142992,0.13629976,95399.0,95398.0,0.00108705]
["bitfinex","BTCUSD",1736730143156,0.28734299,95399.0,95398.0,0.00108705]
["bitfinex","BTCUSD",1736730143363,0.28629976,95399.0,95398.0,0.00108705]
["bitfinex","BTCUSD",1736730144120,0.59156091,95399.0,95398.0,0.00108705]
["bitfinex","BTCUSD",1736730144313,0.69156091,95399.0,95398.0,5e-08]
["bitfinex","BTCUSD",1736730144519,0.0829,95373.0,95361.0,0.00093896]
["bitfinex","BTCUSD",1736730144662,0.023,95363.0,95361.0,0.00093896]
["bitfinex","BTCUSD",1736730144856,0.10534299,95362.0,95361.0,0.00093896]
["bitfinex","BTCUSD",1736730145057,0.33806999,95362.0,95361.0,0.00093896]
["bitfinex","BTCUSD",1736730145267,0.33702676,95362.0,95361.0,0.00093896]
["bitfinex","BTCUSD",1736730146071,0.33708383,95362.0,95361.0,0.00093896]
["bitfinex","BTCUSD",1736730146425,0.11335683,95362.0,95361.0,0.00093896]
["bitfinex","BTCUSD",1736730146669,0.10435683,95362.0,95361.0,0.00593918]
["bitfinex","BTCUSD",1736730146849,0.10435683,95362.0,95361.0,0.00093896]
["bitfinex","BTCUSD",1736730147002,0.10435683,95362.0,95361.0,0.00593918]
["bitfinex","BTCUSD",1736730147955,0.10435683,95362.0,95361.0,1.50593918]
["bitfinex","BTCUSD",1736730148680,0.11335683,95362.0,95361.0,1.50593918]
["bitfinex","BTCUSD",1736730148915,0.10435683,95362.0,95361.0,1.50593918]
["bitfinex","BTCUSD",1736730149038,0.10435683,95362.0,95361.0,0.00593918]
["bitfinex","BTCUSD",1736730149250,0.11335683,95362.0,95361.0,0.00593918]
["bitfinex","BTCUSD",1736730149457,0.10435683,95362.0,95361.0,1.71066796]
["bitfinex","BTCUSD",1736730149696,0.10435683,95362.0,95361.0,1.71566818]
["bitfinex","BTCUSD",1736730149858,0.11235683,95362.0,95361.0,1.71566818]
["bitfinex","BTCUSD",1736730150205,0.10435683,95362.0,95361.0,1.71566818]
["bitfinex","BTCUSD",1736730150967,0.11335683,95362.0,95361.0,1.71566818]
["bitfinex","BTCUSD",1736730152007,0.11335683,95362.0,95361.0,1.50593918]
["bitfinex","BTCUSD",1736730152208,0.10435683,95362.0,95361.0,1.50593918]
["bitfinex","BTCUSD",1736730152384,0.11235683,95362.0,95361.0,1.50593918]
["bitfinex","BTCUSD",1736730152841,0.11559251,95362.0,95361.0,0.00593918]
["bitfinex","BTCUSD",1736730153061,0.37629251,95362.0,95361.0,0.00093896]
["bitfinex","BTCUSD",1736730153292,0.37129251,95362.0,95361.0,0.00093896]
["bitfinex","BTCUSD",1736730153509,0.47129251,95362.0,95361.0,0.00093896]
["bitfinex","BTCUSD",1736730153716,0.47929251,95362.0,95361.0,0.00093896]
["bitfinex","BTCUSD",1736730153926,0.58187489,95362.0,95361.0,0.00093896]
["bitfinex","BTCUSD",1736730154341,0.15,95348.0,95336.0,0.00093874]
["bitfinex","BTCUSD",1736730154544,0.27729976,95346.0,95336.0,0.00093874]
["bitfinex","BTCUSD",1736730155006,0.37729976,95346.0,95336.0,0.00093874]
["bitfinex","BTCUSD",1736730155388,0.45999976,95346.0,95336.0,0.00093874]
["bitfinex","BTCUSD",1736730155608,0.373,95342.0,95336.0,0.00093874]
["bitfinex","BTCUSD",1736730155815,0.58159952,95342.0,95336.0,0.00093874]
["bitfinex","BTCUSD",1736730156070,0.4541,95341.0,95336.0,0.00093874]
["bitfinex","BTCUSD",1736730156296,0.76817276,95341.0,95336.0,0.00093874]
["bitfinex","BTCUSD",1736730156503,0.76817276,95341.0,95340.0,6.9e-07]
["bitfinex","BTCUSD",1736730156706,0.76817276,95341.0,95320.0,0.00061728]
["bitfinex","BTCUSD",1736730156707,0.582808,95325.0,95320.0,0.00061728]
["bitfinex","BTCUSD",1736730156918,0.1,95323.0,95310.0,0.00061728]
["bitfinex","BTCUSD",1736730157099,0.48712776,95316.0,95310.0,0.00061728]
["bitfinex","BTCUSD",1736730158146,0.50832681,95316.0,95315.0,0.00056513]
["bitfinex","BTCUSD",1736730158739,0.51885168,95316.0,95315.0,0.00056513]
["bitfinex","BTCUSD",1736730159086,0.50832681,95316.0,95315.0,0.00056513]
["bitfinex","BTCUSD",1736730159725,0.51732681,95316.0,95315.0,0.00056513]
["bitfinex","BTCUSD",1736730160135,0.61205559,95316.0,95315.0,0.00056513]
["bitfinex","BTCUSD",1736730160340,0.62632681,95316.0,95315.0,0.00056513]
["bitfinex","BTCUSD",1736730160513,0.73652681,95316.0,95315.0,0.00056513]
["bitfinex","BTCUSD",1736730161805,0.83652681,95316.0,95315.0,0.00056513]
["bitfinex","BTCUSD",1736730162040,0.84552681,95316.0,95315.0,0.00056513]
["bitfinex","BTCUSD",1736730162355,0.83652681,95316.0,95315.0,0.00056513]
["bitfinex","BTCUSD",1736730162565,0.559837,95312.0,95311.0,6.5e-07]
["bitfinex","BTCUSD",1736730162766,0.68713676,95312.0,95311.0,6.5e-07]
["bitfinex","BTCUSD",1736730163176,0.68713676,95312.0,95310.0,0.00061728]
["bitfinex","BTCUSD",1736730163177,0.2,95311.0,95310.0,9.3e-07]
["bitfinex","BTCUSD",1736730163371,0.382883,95291.0,95279.0,0.0142507]
["bitfinex","BTCUSD",1736730163567,0.48718276,95291.0,95279.0,0.0142507]
["bitfinex","BTCUSD",1736730164446,0.25429976,95291.0,95279.0,0.0142507]
["bitfinex","BTCUSD",1736730165372,0.27729976,95291.0,95279.0,0.0142507]
["bitfinex","BTCUSD",1736730166000,0.28629976,95291.0,95280.0,1.50061728]
["bitfinex","BTCUSD",1736730166560,0.28629976,95291.0,95280.0,0.00061728]
["bitfinex","BTCUSD",1736730167286,0.31295298,95291.0,95280.0,0.00061728]
["bitfinex","BTCUSD",1736730167905,0.41295298,95291.0,95280.0,0.00061728]
["bitfinex","BTCUSD",1736730168109,0.58945298,95291.0,95290.0,0.00147008]
["bitfinex","BTCUSD",1736730168336,0.63925298,95291.0,95290.0,0.0008528]
["bitfinex","BTCUSD",1736730168754,0.63925298,95291.0,95270.0,0.00061728]
["bitfinex","BTCUSD",1736730168755,0.359925,95272.0,95270.0,0.00061728]
["bitfinex","BTCUSD",1736730168969,0.173,95264.0,95260.0,0.00061728]
["bitfinex","BTCUSD",1736730169179,0.58724876,95261.0,95260.0,0.00061728]
["bitfinex","BTCUSD",1736730169377,0.382971,95251.0,95230.0,0.00061728]
["bitfinex","BTCUSD",1736730169581,0.48727076,95251.0,95230.0,0.00061728]
["bitfinex","BTCUSD",1736730170236,0.50868136,95251.0,95230.0,0.00061728]
["bitfinex","BTCUSD",1736730171277,0.50868136,95251.0,95230.0,0.1908874]
["bitfinex","BTCUSD",1736730171483,0.48776506,95251.0,95235.0,0.210005]
["bitfinex","BTCUSD",1736730172314,0.10479406,95251.0,95240.0,0.4008804]
["bitfinex","BTCUSD",1736730172462,0.11379406,95251.0,95240.0,0.4008804]
["bitfinex","BTCUSD",1736730172668,0.11379406,95251.0,95245.0,0.2108356]
["bitfinex","BTCUSD",1736730172874,0.11379406,95251.0,95245.0,0.0008536]
["bitfinex","BTCUSD",1736730173074,0.13679406,95251.0,95245.0,0.0008536]
["bitfinex","BTCUSD",1736730173296,0.12883729,95251.0,95245.0,0.0008536]
["bitfinex","BTCUSD",1736730173498,0.13683729,95251.0,95245.0,0.0008536]
["bitfinex","BTCUSD",1736730173710,0.28683729,95251.0,95245.0,0.0008536]
["bitfinex","BTCUSD",1736730173912,0.27779406,95251.0,95245.0,0.0008536]
["bitfinex","BTCUSD",1736730174428,0.25479406,95251.0,95245.0,0.0008536]
["bitfinex","BTCUSD",1736730175213,0.26379406,95251.0,95245.0,0.0008536]
["bitfinex","BTCUSD",1736730175394,0.11379406,95251.0,95249.0,0.209975]
["bitfinex","BTCUSD",1736730175598,0.10479406,95251.0,95250.0,0.00580879]
["bitfinex","BTCUSD",1736730175807,0.11279406,95251.0,95250.0,0.00061728]
["bitfinex","BTCUSD",1736730176007,0.11279406,95251.0,95250.0,0.00579739]
["bitfinex","BTCUSD",1736730176208,0.10479406,95251.0,95250.0,0.00061728]
["bitfinex","BTCUSD",1736730176461,0.11379406,95251.0,95250.0,0.00061728]
["bitfinex","BTCUSD",1736730176879,0.10479406,95251.0,95250.0,0.00061728]
["bitfinex","BTCUSD",1736730177047,0.10779406,95251.0,95250.0,0.00061728]
["bitfinex","BTCUSD",1736730177369,0.13079406,95251.0,95250.0,0.00061728]
["bitfinex","BTCUSD",1736730177730,0.10779406,95251.0,95250.0,0.00061728]
["bitfinex","BTCUSD",1736730178533,0.10479406,95251.0,95250.0,0.00061728]
["bitfinex","BTCUSD",1736730178746,0.11379406,95251.0,95250.0,0.00061728]
["bitfinex","BTCUSD",1736730179413,0.10479406,95251.0,95250.0,0.00061728]
["bitfinex","BTCUSD",1736730179586,0.10479406,95251.0,95250.0,0.00579872]
["bitfinex","BTCUSD",1736730179987,0.11379406,95251.0,95250.0,0.00665242]
["bitfinex","BTCUSD",1736730180191,0.11379406,95251.0,95250.0,0.08335242]
["bitfinex","BTCUSD",1736730180395,0.0004943,95251.0,95250.0,0.08335242]
["bitfinex","BTCUSD",1736730182177,0.0094943,95251.0,95250.0,0.08335242]
["bitfinex","BTCUSD",1736730182639,0.0004943,95251.0,95250.0,0.08335242]
["bitfinex","BTCUSD",1736730182816,0.0044943,95251.0,95250.0,1.58335242]
["bitfinex","BTCUSD",1736730183223,0.0004943,95251.0,95250.0,1.58335242]
["bitfinex","BTCUSD",1736730183450,0.0044943,95251.0,95250.0,1.58335242]
["bitfinex","BTCUSD",1736730183714,0.0044943,95251.0,95250.0,0.08335242]
["bitfinex","BTCUSD",1736730183930,0.10479406,95251.0,95250.0,0.09167242]
["bitfinex","BTCUSD",1736730184105,0.0054943,95251.0,95250.0,0.09167242]
["bitfinex","BTCUSD",1736730184302,0.0054943,95251.0,95250.0,0.08335242]
["bitfinex","BTCUSD",1736730184593,0.0054943,95251.0,95250.0,0.09272218]
["bitfinex","BTCUSD",1736730185506,0.0054943,95251.0,95250.0,0.29702194]
["bitfinex","BTCUSD",1736730185507,0.0004943,95251.0,95250.0,0.29702194]
["bitfinex","BTCUSD",1736730185741,0.0498,95308.0,95250.0,0.29702194]
["bitfinex","BTCUSD",1736730185742,0.00093908,95300.0,95282.0,0.209902]
["bitfinex","BTCUSD",1736730186121,0.209879,95293.0,95290.0,0.19027012]
["bitfinex","BTCUSD",1736730186292,0.10534299,95292.0,95283.0,0.19527005]
["bitfinex","BTCUSD",1736730186490,0.10534299,95292.0,95283.0,0.19027012]
["bitfinex","BTCUSD",1736730186731,0.10429976,95292.0,95288.0,0.209888]
["bitfinex","BTCUSD",1736730186935,0.10429976,95292.0,95283.0,0.19027012]
["bitfinex","BTCUSD",1736730187209,0.10429976,95292.0,95289.0,0.209887]
["bitfinex","BTCUSD",1736730188019,0.00104323,95291.0,95288.0,0.00014848]
["bitfinex","BTCUSD",1736730188172,0.10429976,95290.0,95288.0,0.00014848]
["bitfinex","BTCUSD",1736730189473,0.009,95290.0,95289.0,0.209887]
["bitfinex","BTCUSD",1736730189672,0.009,95290.0,95289.0,0.419774]
["bitfinex","BTCUSD",1736730190693,0.00093908,95300.0,95289.0,0.419774]
["bitfinex","BTCUSD",1736730190954,0.10429976,95299.0,95291.0,0.209883]
["bitfinex","BTCUSD",1736730191160,0.10429976,95299.0,95290.0,0.19027012]
["bitfinex","BTCUSD",1736730191365,0.00104323,95298.0,95290.0,0.19027012]
["bitfinex","BTCUSD",1736730191538,0.10429976,95297.0,95290.0,0.19027012]
["bitfinex","BTCUSD",1736730191738,0.00104323,95296.0,95290.0,0.19027012]
["bitfinex","BTCUSD",1736730191918,0.10429976,95295.0,95289.0,0.0008537]
["bitfinex","BTCUSD",1736730192129,0.009,95290.0,95289.0,0.0008537]
["bitfinex","BTCUSD",1736730192485,0.10429976,95290.0,95289.0,0.0008537]
["bitfinex","BTCUSD",1736730192811,0.008,95297.0,95289.0,0.0008537]
["bitfinex","BTCUSD",1736730193014,0.00093908,95300.0,95299.0,0.209865]
["bitfinex","BTCUSD",1736730193269,0.10523884,95300.0,95299.0,0.209865]
["bitfinex","BTCUSD",1736730193442,0.00093908,95300.0,95299.0,0.209865]
["bitfinex","BTCUSD",1736730194631,0.00093908,95300.0,95299.0,0.21485144]
["bitfinex","BTCUSD",1736730195465,0.00993908,95300.0,95299.0,0.21485144]
["bitfinex","BTCUSD",1736730195840,0.00093908,95300.0,95299.0,0.00498644]
["bitfinex","BTCUSD",1736730196046,0.11423884,95300.0,95289.0,0.0008537]
["bitfinex","BTCUSD",1736730196241,0.10534299,95299.0,95290.0,0.00486101]
["bitfinex","BTCUSD",1736730196446,0.209876,95294.0,95289.0,0.0008537]
["bitfinex","BTCUSD",1736730196745,0.209881,95292.0,95289.0,0.0008537]
["bitfinex","BTCUSD",1736730196946,0.209885,95290.0,95289.0,0.0008537]
["bitfinex","BTCUSD",1736730197166,0.31418476,95290.0,95289.0,0.0008537]
["bitfinex","BTCUSD",1736730197421,0.51659134,95290.0,95289.0,0.0008537]
["bitfinex","BTCUSD",1736730197642,0.46418476,95290.0,95289.0,0.0008537]
["bitfinex","BTCUSD",1736730199359,0.47318476,95290.0,95289.0,0.0008537]
["bitfinex","BTCUSD",1736730199715,0.46418476,95290.0,95289.0,0.0008537]
["bitfinex","BTCUSD",1736730199901,0.47318476,95290.0,95289.0,0.0008537]
["bitfinex","BTCUSD",1736730201573,0.46418476,95290.0,95289.0,0.0008537]
["bitfinex","BTCUSD",1736730201876,0.47318476,95290.0,95289.0,0.0008537]
["bitfinex","BTCUSD",1736730202335,0.46418476,95290.0,95289.0,0.0008537]
["bitfinex","BTCUSD",1736730202540,0.56259134,95290.0,95289.0,0.0008537]
["bitfinex","BTCUSD",1736730202751,0.55459134,95290.0,95289.0,0.0008537]
["bitfinex","BTCUSD",1736730203111,0.56059134,95290.0,95289.0,0.0008537]
["bitfinex","BTCUSD",1736730203320,0.173,95289.0,95260.0,0.1892723]
["bitfinex","BTCUSD",1736730203562,0.209932,95269.0,95260.0,0.1892723]
["bitfinex","BTCUSD",1736730203733,0.10429976,95268.0,95261.0,0.00482536]
["bitfinex","BTCUSD",1736730203940,0.31423476,95268.0,95260.0,0.1892723]
["bitfinex","BTCUSD",1736730204166,0.31423476,95268.0,95262.0,0.00482452]
["bitfinex","BTCUSD",1736730204328,0.31423476,95268.0,95261.0,0.00482536]
["bitfinex","BTCUSD",1736730204527,0.209938,95266.0,95263.0,0.00482367]
["bitfinex","BTCUSD",1736730204793,0.209938,95266.0,95251.0,0.0008541]
["bitfinex","BTCUSD",1736730204794,0.15,95263.0,95262.0,0.00482452]
["bitfinex","BTCUSD",1736730204943,0.15,95263.0,95251.0,0.0008541]
["bitfinex","BTCUSD",1736730204944,0.209969,95252.0,95251.0,0.0008541]
["bitfinex","BTCUSD",1736730205149,0.31426876,95252.0,95251.0,0.0008541]
["bitfinex","BTCUSD",1736730205933,0.46426876,95252.0,95251.0,0.0008541]
["bitfinex","BTCUSD",1736730206107,0.32326876,95252.0,95251.0,0.0008541]
["bitfinex","BTCUSD",1736730206327,0.49626876,95252.0,95251.0,0.0008541]
["bitfinex","BTCUSD",1736730206533,0.47341699,95252.0,95251.0,0.0008541]
["bitfinex","BTCUSD",1736730207282,0.52221699,95252.0,95251.0,0.0008541]
["bitfinex","BTCUSD",1736730207482,0.62221699,95252.0,95251.0,0.0008541]
["bitfinex","BTCUSD",1736730207979,0.61321699,95252.0,95251.0,0.0008541]
["bitfinex","BTCUSD",1736730208307,0.71579519,95252.0,95251.0,0.0008541]
["bitfinex","BTCUSD",1736730208508,0.61321699,95252.0,95251.0,0.0008541]
["bitfinex","BTCUSD",1736730209071,0.62221699,95252.0,95251.0,0.0008541]
["bitfinex","BTCUSD",1736730209409,0.52221699,95252.0,95251.0,0.0008541]
["bitfinex","BTCUSD",1736730213516,0.11344799,95252.0,95251.0,0.0008541]
["bitfinex","BTCUSD",1736730214395,0.00914823,95252.0,95251.0,0.0008541]
["bitfinex","BTCUSD",1736730215222,0.00014823,95252.0,95251.0,0.0008541]
["bitfinex","BTCUSD",1736730215432,0.00814823,95252.0,95251.0,0.0008541]
["bitfinex","BTCUSD",1736730215862,0.00014823,95252.0,95251.0,0.0008541]
["bitfinex","BTCUSD",1736730216032,0.00614823,95252.0,95251.0,0.0008541]
["bitfinex","BTCUSD",1736730216554,0.10444799,95252.0,95251.0,0.0008541]
["bitfinex","BTCUSD",1736730217495,0.10549122,95252.0,95251.0,0.0008541]
["bitfinex","BTCUSD",1736730217837,0.11349122,95252.0,95251.0,0.0008541]
["bitfinex","BTCUSD",1736730218041,0.10549122,95252.0,95251.0,0.0008541]
["bitfinex","BTCUSD",1736730218463,0.11449122,95252.0,95251.0,0.0008541]
["bitfinex","BTCUSD",1736730218704,0.10549122,95252.0,95251.0,0.0008541]
["bitfinex","BTCUSD",1736730218904,0.11449122,95252.0,95251.0,0.0008541]
["bitfinex","BTCUSD",1736730219355,0.10444799,95252.0,95251.0,0.0008541]
["bitfinex","BTCUSD",1736730219554,0.11244799,95252.0,95251.0,0.0008541]
["bitfinex","BTCUSD",1736730219785,0.00814823,95252.0,95251.0,0.0008541]
["bitfinex","BTCUSD",1736730219973,0.00814823,95252.0,95251.0,0.0238541]
["bitfinex","BTCUSD",1736730220590,0.00814823,95252.0,95251.0,0.1007541]
["bitfinex","BTCUSD",1736730220846,0.00814823,95252.0,95251.0,0.10180385]
["bitfinex","BTCUSD",1736730221079,0.00014823,95252.0,95251.0,0.10180385]
["bitfinex","BTCUSD",1736730221277,0.00314823,95252.0,95251.0,0.26243745]
["bitfinex","BTCUSD",1736730221475,0.00014823,95252.0,95251.0,0.3085877]
["bitfinex","BTCUSD",1736730221686,0.00014823,95252.0,95251.0,0.3169877]
["bitfinex","BTCUSD",1736730221878,0.00314823,95252.0,95251.0,0.3169877]
["bitfinex","BTCUSD",1736730223858,0.00314823,95252.0,95251.0,0.4169877]
["bitfinex","BTCUSD",1736730224476,0.00014823,95252.0,95251.0,0.4169877]
["bitfinex","BTCUSD",1736730224877,0.00093952,95290.0,95263.0,0.1]
["bitfinex","BTCUSD",1736730225051,0.0010883,95290.0,95289.0,0.382887]
["bitfinex","BTCUSD",1736730225258,0.0010883,95290.0,95289.0,0.391287]
["bitfinex","BTCUSD",1736730225453,0.0010883,95290.0,95289.0,0.382887]
["bitfinex","BTCUSD",1736730225642,0.0010883,95290.0,95282.0,0.209903]
["bitfinex","BTCUSD",1736730225843,0.0010883,95290.0,95287.0,0.209892]
["bitfinex","BTCUSD",1736730226085,0.0010883,95290.0,95288.0,1.5]
["bitfinex","BTCUSD",1736730226303,0.10429976,95289.0,95287.0,0.0084]
["bitfinex","BTCUSD",1736730226686,0.10429976,95289.0,95288.0,1.5]
["bitfinex","BTCUSD",1736730226879,0.10429976,95289.0,95287.0,0.0084]
["bitfinex","BTCUSD",1736730227088,0.00104323,95288.0,95282.0,0.0084]
["bitfinex","BTCUSD",1736730227440,0.0070883,95290.0,95282.0,0.0084]
["bitfinex","BTCUSD",1736730227441,0.10429976,95287.0,95282.0,0.0084]
["bitfinex","BTCUSD",1736730227674,0.10429976,95287.0,95282.0,0.218303]
["bitfinex","BTCUSD",1736730227894,0.10429976,95287.0,95282.0,0.209903]
["bitfinex","BTCUSD",1736730229205,0.11029976,95287.0,95282.0,0.209903]
["bitfinex","BTCUSD",1736730229562,0.10429976,95287.0,95282.0,0.209903]
["bitfinex","BTCUSD",1736730230032,0.10429976,95287.0,95280.0,0.19867012]
["bitfinex","BTCUSD",1736730230796,0.00104323,95286.0,95280.0,0.0084]
["bitfinex","BTCUSD",1736730231131,0.10429976,95285.0,95280.0,0.0084]
["bitfinex","BTCUSD",1736730231385,0.00104323,95284.0,95280.0,0.0084]
["bitfinex","BTCUSD",1736730231538,0.10429976,95283.0,95278.0,0.19027012]
["bitfinex","BTCUSD",1736730232170,0.00104323,95282.0,95278.0,0.19027012]
["bitfinex","BTCUSD",1736730232443,0.10429976,95281.0,95278.0,0.19027012]
["bitfinex","BTCUSD",1736730232637,0.00104323,95280.0,95271.0,0.19867012]
["bitfinex","BTCUSD",1736730232840,0.10429976,95279.0,95273.0,0.023]
["bitfinex","BTCUSD",1736730232978,0.008,95283.0,95273.0,0.023]
["bitfinex","BTCUSD",1736730233184,0.008,95283.0,95282.0,0.462803]
["bitfinex","BTCUSD",1736730234190,0.0010883,95290.0,95289.0,0.209887]
["bitfinex","BTCUSD",1736730234385,0.0010883,95290.0,95289.0,0.232887]
["bitfinex","BTCUSD",1736730234793,0.0010883,95290.0,95289.0,0.382887]
["bitfinex","BTCUSD",1736730235829,0.0050883,95290.0,95289.0,0.382887]
["bitfinex","BTCUSD",1736730236051,0.0050883,95290.0,95289.0,1.882887]
["bitfinex","BTCUSD",1736730236674,0.0010883,95290.0,95289.0,1.882887]
["bitfinex","BTCUSD",1736730237397,0.0010883,95290.0,95289.0,1.89320349]
["bitfinex","BTCUSD",1736730237962,0.0040883,95290.0,95289.0,0.40160349]
["bitfinex","BTCUSD",1736730238995,0.0040883,95290.0,95289.0,0.39320349]
["bitfinex","BTCUSD",1736730239218,0.0040883,95290.0,95289.0,0.40160349]
["bitfinex","BTCUSD",1736730239814,0.0040883,95290.0,95289.0,0.39320349]
["bitfinex","BTCUSD",1736730239990,0.0040883,95290.0,95289.0,0.40160349]
["bitfinex","BTCUSD",1736730240830,0.0040883,95290.0,95289.0,0.01031649]
["bitfinex","BTCUSD",1736730241036,0.10838806,95290.0,95280.0,0.19027012]
["bitfinex","BTCUSD",1736730241251,0.10534299,95289.0,95280.0,0.19027012]
["bitfinex","BTCUSD",1736730241427,0.10534299,95289.0,95280.0,0.20056973]
["bitfinex","BTCUSD",1736730242112,0.10534299,95289.0,95280.0,0.01029961]
["bitfinex","BTCUSD",1736730242312,0.10534299,95289.0,95279.0,0.19027012]
["bitfinex","BTCUSD",1736730242662,0.10534299,95289.0,95279.0,0.20059489]
["bitfinex","BTCUSD",1736730243111,0.11134299,95289.0,95279.0,0.20059489]
["bitfinex","BTCUSD",1736730244589,0.10534299,95289.0,95279.0,0.20059489]
["bitfinex","BTCUSD",1736730244820,0.10734299,95289.0,95279.0,0.20059489]
["bitfinex","BTCUSD",1736730245104,0.10534299,95289.0,95279.0,0.20059489]
["bitfinex","BTCUSD",1736730245551,0.11134299,95289.0,95279.0,0.20059489]
["bitfinex","BTCUSD",1736730245791,0.20989,95288.0,95279.0,0.20059489]
["bitfinex","BTCUSD",1736730245996,0.10534299,95287.0,95279.0,0.20059489]
["bitfinex","BTCUSD",1736730246912,0.10534299,95287.0,95279.0,0.19027012]
["bitfinex","BTCUSD",1736730247384,0.209905,95281.0,95272.0,0.01061429]
["bitfinex","BTCUSD",1736730247551,0.10534299,95280.0,95272.0,0.01061429]
["bitfinex","BTCUSD",1736730247789,0.10534299,95280.0,95271.0,0.12702671]
["bitfinex","BTCUSD",1736730248218,0.10534299,95280.0,95270.0,0.12702671]
["bitfinex","BTCUSD",1736730248660,0.10534299,95280.0,95271.0,0.209927]
["bitfinex","BTCUSD",1736730248914,0.10429976,95280.0,95272.0,0.209925]
["bitfinex","BTCUSD",1736730249342,0.10829976,95280.0,95270.0,0.33695471]
["bitfinex","BTCUSD",1736730249628,0.00104323,95279.0,95270.0,0.12702671]
["bitfinex","BTCUSD",1736730249797,0.10429976,95278.0,95270.0,0.12702671]
["bitfinex","BTCUSD",1736730250034,0.00104323,95277.0,95270.0,0.12702671]
["bitfinex","BTCUSD",1736730250312,0.10429976,95276.0,95270.0,0.12702671]
["bitfinex","BTCUSD",1736730250554,0.4455811,95275.0,95270.0,0.12702671]
["bitfinex","BTCUSD",1736730250808,0.209923,95273.0,95270.0,0.12702671]
["bitfinex","BTCUSD",1736730251051,0.10534299,95272.0,95263.0,0.12702671]
["bitfinex","BTCUSD",1736730251278,0.10429976,95269.0,95263.0,0.12702671]
["bitfinex","BTCUSD",1736730251517,0.21097723,95268.0,95263.0,0.12702671]
["bitfinex","BTCUSD",1736730251719,0.209938,95266.0,95263.0,0.12702671]
["bitfinex","BTCUSD",1736730251985,0.10534299,95265.0,95263.0,0.12702671]
["bitfinex","BTCUSD",1736730252227,0.10534299,95265.0,95260.0,0.000854]
["bitfinex","BTCUSD",1736730253419,0.209942,95264.0,95260.0,0.000854]
["bitfinex","BTCUSD",1736730253645,0.10534299,95263.0,95260.0,0.01120176]
["bitfinex","BTCUSD",1736730253892,0.10534299,95263.0,95260.0,0.000854]
["bitfinex","BTCUSD",1736730254128,0.209947,95262.0,95260.0,0.000854]
["bitfinex","BTCUSD",1736730254366,0.10534299,95261.0,95260.0,0.000854]
["bitfinex","BTCUSD",1736730254625,0.10429976,95261.0,95260.0,0.000854]
["bitfinex","BTCUSD",1736730255127,0.15776147,95261.0,95260.0,0.000854]
["bitfinex","BTCUSD",1736730255358,0.28006147,95261.0,95260.0,0.000854]
["bitfinex","BTCUSD",1736730255564,0.23559976,95261.0,95260.0,0.000854]
["bitfinex","BTCUSD",1736730256003,0.18119976,95261.0,95260.0,0.000854]
["bitfinex","BTCUSD",1736730256205,0.10429976,95261.0,95260.0,0.000854]
["bitfinex","BTCUSD",1736730256410,0.09327294,95285.0,95260.0,0.000854]
["bitfinex","BTCUSD",1736730256610,0.10534299,95284.0,95275.0,0.25405342]
["bitfinex","BTCUSD",1736730256786,0.10534299,95284.0,95275.0,0.12702671]
["bitfinex","BTCUSD",1736730257086,0.10429976,95284.0,95275.0,0.12702671]
["bitfinex","BTCUSD",1736730257473,0.10429976,95284.0,95274.0,0.1905488]
["bitfinex","BTCUSD",1736730257898,0.209903,95282.0,95274.0,0.1905488]
["bitfinex","BTCUSD",1736730258099,0.10534299,95281.0,95274.0,0.1905488]
["bitfinex","BTCUSD",1736730258547,0.10429976,95281.0,95274.0,0.1905488]
["bitfinex","BTCUSD",1736730258747,0.10429976,95281.0,95275.0,0.209918]
["bitfinex","BTCUSD",1736730259041,0.00104323,95280.0,95275.0,0.209918]
["bitfinex","BTCUSD",1736730259272,0.10429976,95279.0,95275.0,0.209918]
["bitfinex","BTCUSD",1736730259480,0.009,95282.0,95279.0,0.023]
["bitfinex","BTCUSD",1736730259699,0.009,95282.0,95278.0,0.209909]
["bitfinex","BTCUSD",1736730259700,0.009,95282.0,95281.0,0.023]
["bitfinex","BTCUSD",1736730259908,0.009,95282.0,95281.0,1.60294932]
["bitfinex","BTCUSD",1736730260116,0.009,95282.0,95281.0,1.7519]
["bitfinex","BTCUSD",1736730260523,0.00014875,95285.0,95282.0,0.359903]
["bitfinex","BTCUSD",1736730260761,0.00014875,95285.0,95284.0,0.482898]
["bitfinex","BTCUSD",1736730262679,0.00114875,95285.0,95284.0,0.482898]
["bitfinex","BTCUSD",1736730263861,0.23101732,95334.0,95284.0,0.482898]
["bitfinex","BTCUSD",1736730263862,0.31407176,95342.0,95299.0,0.457865]
["bitfinex","BTCUSD",1736730264057,0.00104323,95340.0,95299.0,0.457865]
["bitfinex","BTCUSD",1736730264263,0.209777,95339.0,95330.0,0.1905488]
["bitfinex","BTCUSD",1736730264465,0.209761,95347.0,95331.0,0.209795]
["bitfinex","BTCUSD",1736730264466,0.10534299,95338.0,95331.0,0.209795]
["bitfinex","BTCUSD",1736730265071,0.10534299,95338.0,95330.0,0.1905488]
["bitfinex","BTCUSD",1736730265294,0.10534299,95338.0,95331.0,0.41959]
["bitfinex","BTCUSD",1736730265487,0.10429976,95338.0,95331.0,0.41959]
["bitfinex","BTCUSD",1736730265705,0.10429976,95338.0,95330.0,0.1905488]
["bitfinex","BTCUSD",1736730265706,0.10429976,95338.0,95333.0,0.41958]
["bitfinex","BTCUSD",1736730265882,0.11329976,95338.0,95333.0,0.41958]
["bitfinex","BTCUSD",1736730266685,0.009,95338.0,95336.0,0.023]
["bitfinex","BTCUSD",1736730266889,0.009,95338.0,95337.0,0.232782]
["bitfinex","BTCUSD",1736730267089,0.00014878,95340.0,95339.0,0.209777]
["bitfinex","BTCUSD",1736730267304,0.00014878,95340.0,95339.0,0.232777]
["bitfinex","BTCUSD",1736730267761,0.00014878,95340.0,95339.0,1.732777]
["bitfinex","BTCUSD",1736730268097,0.00014878,95340.0,95339.0,1.832777]
["bitfinex","BTCUSD",1736730268840,0.00914878,95340.0,95339.0,1.982777]
["bitfinex","BTCUSD",1736730269080,0.00914878,95340.0,95339.0,2.03762776]
["bitfinex","BTCUSD",1736730269430,0.00914878,95340.0,95339.0,1.91054917]
["bitfinex","BTCUSD",1736730269645,0.00914878,95340.0,95339.0,1.982777]
["bitfinex","BTCUSD",1736730270248,0.00014878,95340.0,95339.0,1.882777]
["bitfinex","BTCUSD",1736730270459,0.00014878,95340.0,95339.0,1.982777]
["bitfinex","BTCUSD",1736730270680,0.00814878,95340.0,95339.0,1.982777]
["bitfinex","BTCUSD",1736730270836,0.0613423,95368.0,95355.0,0.209742]
["bitfinex","BTCUSD",1736730271039,0.00143593,95356.0,95355.0,0.241102]
["bitfinex","BTCUSD",1736730271661,0.00143593,95356.0,95355.0,1.741102]
["bitfinex","BTCUSD",1736730272630,0.00143593,95356.0,95355.0,1.891102]
["bitfinex","BTCUSD",1736730272993,0.00143593,95356.0,95355.0,0.391062]
["bitfinex","BTCUSD",1736730273197,0.00143593,95356.0,95355.0,0.382742]
["bitfinex","BTCUSD",1736730273397,0.00843593,95356.0,95355.0,0.392062]
["bitfinex","BTCUSD",1736730273793,0.00843593,95356.0,95355.0,0.18232]
["bitfinex","BTCUSD",1736730274419,0.00843593,95356.0,95355.0,0.174]
["bitfinex","BTCUSD",1736730274643,0.11273569,95356.0,95355.0,0.01132384]
["bitfinex","BTCUSD",1736730280151,0.00843593,95356.0,95355.0,0.01132384]
["bitfinex","BTCUSD",1736730280363,0.00843593,95356.0,95355.0,0.26327237]
["bitfinex","BTCUSD",1736730280536,0.00843593,95356.0,95355.0,0.26222384]
["bitfinex","BTCUSD",1736730280963,0.00843593,95356.0,95355.0,1.76222384]
["bitfinex","BTCUSD",1736730282548,0.00843593,95356.0,95355.0,1.68432384]
["bitfinex","BTCUSD",1736730282954,0.00843593,95356.0,95355.0,0.19264384]
["bitfinex","BTCUSD",1736730283161,0.00843593,95356.0,95355.0,0.19369238]
["bitfinex","BTCUSD",1736730283336,0.00843593,95356.0,95355.0,0.19264384]
["bitfinex","BTCUSD",1736730283540,0.11273569,95356.0,95355.0,0.01132384]
["bitfinex","BTCUSD",1736730285659,0.00843593,95356.0,95355.0,0.03432384]
["bitfinex","BTCUSD",1736730286484,0.00843593,95356.0,95355.0,0.04264384]
["bitfinex","BTCUSD",1736730287077,0.00843593,95356.0,95355.0,0.04369245]
["bitfinex","BTCUSD",1736730287653,0.00843593,95356.0,95355.0,0.19369245]
["bitfinex","BTCUSD",1736730288075,0.00843593,95356.0,95355.0,0.27059245]
["bitfinex","BTCUSD",1736730288276,0.00843593,95356.0,95355.0,0.26954384]
["bitfinex","BTCUSD",1736730288929,0.00843593,95356.0,95355.0,0.19264384]
["bitfinex","BTCUSD",1736730289132,0.11273569,95356.0,95355.0,0.01964384]
["bitfinex","BTCUSD",1736730289864,0.00843593,95356.0,95355.0,0.01964384]
["bitfinex","BTCUSD",1736730290277,0.11273569,95356.0,95355.0,0.01132384]
["bitfinex","BTCUSD",1736730290681,0.11273569,95356.0,95355.0,0.001]
["bitfinex","BTCUSD",1736730291197,0.11273569,95356.0,95350.0,0.00832]
["bitfinex","BTCUSD",1736730291198,0.10573569,95356.0,95350.0,0.00832]
["bitfinex","BTCUSD",1736730291397,0.10429976,95355.0,95350.0,0.00832]
["bitfinex","BTCUSD",1736730291852,0.10429976,95355.0,95350.0,0.218073]
["bitfinex","BTCUSD",1736730292481,0.10429976,95355.0,95350.0,0.22831519]
["bitfinex","BTCUSD",1736730292658,0.11329976,95355.0,95350.0,0.22931519]
["bitfinex","BTCUSD",1736730293643,0.10329976,95355.0,95351.0,1.5]
["bitfinex","BTCUSD",1736730294054,0.10329976,95355.0,95350.0,0.01124219]
["bitfinex","BTCUSD",1736730294289,0.42053323,95354.0,95350.0,0.001]
["bitfinex","BTCUSD",1736730294495,0.10429976,95353.0,95350.0,0.001]
["bitfinex","BTCUSD",1736730294693,0.00104323,95352.0,95350.0,0.001]
["bitfinex","BTCUSD",1736730294951,0.10429976,95351.0,95350.0,0.001]
["bitfinex","BTCUSD",1736730295167,0.18444299,95351.0,95350.0,0.001]
["bitfinex","BTCUSD",1736730295294,0.209773,95341.0,95340.0,0.0008533]
["bitfinex","BTCUSD",1736730295501,0.31407276,95341.0,95340.0,0.0008533]
["bitfinex","BTCUSD",1736730297411,0.10429976,95341.0,95340.0,0.0008533]
["bitfinex","BTCUSD",1736730297999,0.00143593,95356.0,95350.0,0.209751]
["bitfinex","BTCUSD",1736730298198,0.10429976,95355.0,95350.0,0.209751]
["bitfinex","BTCUSD",1736730298441,0.10429976,95355.0,95350.0,0.419503]
["bitfinex","BTCUSD",1736730298642,0.10429976,95355.0,95352.0,0.209749]
["bitfinex","BTCUSD",1736730298911,0.00143593,95356.0,95355.0,0.023]
["bitfinex","BTCUSD",1736730299113,0.00143593,95356.0,95355.0,0.02404853]
["bitfinex","BTCUSD",1736730299512,0.00143593,95356.0,95355.0,1.52404853]
["bitfinex","BTCUSD",1736730299740,0.00143593,95356.0,95355.0,1.523]
["bitfinex","BTCUSD",1736730300562,0.00143593,95356.0,95355.0,1.53365895]
["bitfinex","BTCUSD",1736730301772,0.00743593,95356.0,95355.0,1.53365895]
["bitfinex","BTCUSD",1736730301994,0.00743593,95356.0,95355.0,0.03365895]
["bitfinex","BTCUSD",1736730302196,0.00743593,95356.0,95355.0,0.01065895]
["bitfinex","BTCUSD",1736730302197,0.11173569,95356.0,95355.0,0.01065895]
["bitfinex","BTCUSD",1736730302425,0.11173569,95356.0,95353.0,0.209745]
["bitfinex","BTCUSD",1736730302627,0.10429976,95355.0,95353.0,0.209745]
["bitfinex","BTCUSD",1736730303065,0.00104323,95354.0,95346.0,0.209761]
["bitfinex","BTCUSD",1736730303312,0.10429976,95353.0,95346.0,0.209761]
["bitfinex","BTCUSD",1736730303747,0.10429976,95353.0,95346.0,0.419522]
["bitfinex","BTCUSD",1736730303971,0.10429976,95353.0,95351.0,0.209749]
["bitfinex","BTCUSD",1736730304329,0.00104323,95352.0,95345.0,0.1905488]
["bitfinex","BTCUSD",1736730304521,0.209754,95350.0,95345.0,0.1905488]
["bitfinex","BTCUSD",1736730304723,0.10534299,95349.0,95345.0,0.1905488]
["bitfinex","BTCUSD",1736730304978,0.10429976,95349.0,95345.0,0.1905488]
["bitfinex","BTCUSD",1736730305202,0.10429976,95349.0,95346.0,0.209762]
["bitfinex","BTCUSD",1736730305600,0.10429976,95349.0,95345.0,0.1905488]
["bitfinex","BTCUSD",1736730305800,0.00104323,95348.0,95345.0,0.1905488]
["bitfinex","BTCUSD",1736730306030,0.10429976,95347.0,95340.0,0.0008533]
["bitfinex","BTCUSD",1736730306245,0.00104323,95346.0,95340.0,0.0008533]
["bitfinex","BTCUSD",1736730306453,0.10429976,95345.0,95340.0,0.0008533]
["bitfinex","BTCUSD",1736730306654,0.00104323,95344.0,95340.0,0.0008533]
["bitfinex","BTCUSD",1736730306865,0.10429976,95343.0,95340.0,0.0008533]
["bitfinex","BTCUSD",1736730307022,0.00104323,95342.0,95340.0,0.0008533]
["bitfinex","BTCUSD",1736730307205,0.10429976,95341.0,95340.0,0.0008533]
["bitfinex","BTCUSD",1736730309212,0.11029976,95341.0,95340.0,0.0008533]
["bitfinex","BTCUSD",1736730310480,0.006,95341.0,95340.0,0.0008533]
["bitfinex","BTCUSD",1736730310669,0.006,95341.0,95340.0,0.02490205]
["bitfinex","BTCUSD",1736730310867,0.00143593,95356.0,95355.0,0.209742]
["bitfinex","BTCUSD",1736730311071,0.10573569,95356.0,95355.0,0.209742]
["bitfinex","BTCUSD",1736730311418,0.00143593,95356.0,95355.0,0.209742]
["bitfinex","BTCUSD",1736730311619,0.00143593,95356.0,95355.0,0.232742]
["bitfinex","BTCUSD",1736730312371,0.01043593,95356.0,95355.0,0.232742]
["bitfinex","BTCUSD",1736730312695,0.00143593,95356.0,95355.0,0.232742]
["bitfinex","BTCUSD",1736730314184,0.00143593,95356.0,95355.0,0.463142]
["bitfinex","BTCUSD",1736730314579,0.00743593,95356.0,95355.0,0.47387896]
["bitfinex","BTCUSD",1736730315007,0.00143593,95356.0,95355.0,0.47387896]
["bitfinex","BTCUSD",1736730315210,0.00143593,95356.0,95355.0,0.40175896]
["bitfinex","BTCUSD",1736730315413,0.01043593,95356.0,95355.0,0.25175896]
["bitfinex","BTCUSD",1736730315569,0.00143593,95356.0,95355.0,0.01901696]
["bitfinex","BTCUSD",1736730316055,0.11173569,95356.0,95355.0,0.01073696]
["bitfinex","BTCUSD",1736730316173,0.11173569,95356.0,95346.0,0.1905488]
["bitfinex","BTCUSD",1736730316377,0.10429976,95352.0,95346.0,0.1905488]
["bitfinex","BTCUSD",1736730316578,0.209753,95350.0,95346.0,0.1905488]
["bitfinex","BTCUSD",1736730316796,0.10534299,95349.0,95346.0,0.1905488]
["bitfinex","BTCUSD",1736730317009,0.209757,95348.0,95342.0,0.01049067]
["bitfinex","BTCUSD",1736730317212,0.10534299,95347.0,95340.0,0.0008533]
["bitfinex","BTCUSD",1736730317677,0.209762,95346.0,95340.0,0.0008533]
["bitfinex","BTCUSD",1736730317877,0.31405976,95347.0,95340.0,0.0008533]
["bitfinex","BTCUSD",1736730317878,0.10429976,95341.0,95340.0,0.0008533]
["bitfinex","BTCUSD",1736730318094,0.10534299,95341.0,95340.0,0.0008533]
["bitfinex","BTCUSD",1736730318717,0.30424299,95341.0,95340.0,0.0008533]
["bitfinex","BTCUSD",1736730318841,0.50319976,95341.0,95340.0,0.0008533]
["bitfinex","BTCUSD",1736730319247,0.51219976,95341.0,95340.0,0.0008533]
["bitfinex","BTCUSD",1736730319638,0.50319976,95341.0,95340.0,0.0008533]
["bitfinex","BTCUSD",1736730320999,0.50319976,95341.0,95310.0,0.1905488]
["bitfinex","BTCUSD",1736730321000,0.0813,95328.0,95310.0,0.1905488]
["bitfinex","BTCUSD",1736730321198,0.209839,95311.0,95310.0,0.1905488]
["bitfinex","BTCUSD",1736730321403,0.31413876,95311.0,95301.0,0.1905488]
["bitfinex","BTCUSD",1736730321603,0.0813,95328.0,95301.0,0.1905488]
["bitfinex","BTCUSD",1736730321604,0.10534299,95310.0,95301.0,0.1905488]
["bitfinex","BTCUSD",1736730321802,0.209843,95309.0,95300.0,0.1905488]
["bitfinex","BTCUSD",1736730322002,0.10534299,95308.0,95300.0,0.1905488]
["bitfinex","BTCUSD",1736730322401,0.10534299,95308.0,95300.0,0.19069758]
["bitfinex","BTCUSD",1736730323342,0.20986,95302.0,95300.0,0.19069758]
["bitfinex","BTCUSD",1736730323538,0.10534299,95301.0,95300.0,0.00014878]
["bitfinex","BTCUSD",1736730323742,0.10534299,95301.0,95300.0,0.00100188]
["bitfinex","BTCUSD",1736730324808,0.10429976,95301.0,95300.0,0.00100188]
["bitfinex","BTCUSD",1736730325189,0.11129976,95301.0,95300.0,0.00100188]
["bitfinex","BTCUSD",1736730326612,0.11129976,95301.0,95300.0,1.52400188]
["bitfinex","BTCUSD",1736730326613,0.007,95301.0,95300.0,1.52400188]
["bitfinex","BTCUSD",1736730327015,0.007,95301.0,95300.0,1.50928188]
["bitfinex","BTCUSD",1736730330077,0.007,95301.0,95300.0,0.00928188]
["bitfinex","BTCUSD",1736730330295,0.007,95301.0,95300.0,0.00100188]
["bitfinex","BTCUSD",1736730330499,0.11129976,95301.0,95300.0,0.00100188]
["bitfinex","BTCUSD",1736730330703,0.12242974,95301.0,95300.0,0.00100188]
["bitfinex","BTCUSD",1736730330911,0.12347297,95301.0,95300.0,0.00100188]
["bitfinex","BTCUSD",1736730331295,0.17077297,95301.0,95300.0,0.00100188]
["bitfinex","BTCUSD",1736730331512,0.15964299,95301.0,95300.0,0.00100188]
["bitfinex","BTCUSD",1736730331993,0.15264299,95301.0,95300.0,0.00100188]
["bitfinex","BTCUSD",1736730332200,0.16064299,95301.0,95300.0,0.00100188]
["bitfinex","BTCUSD",1736730332677,0.10429976,95301.0,95300.0,0.00100188]
["bitfinex","BTCUSD",1736730334608,0.11329976,95301.0,95300.0,0.00100188]
["bitfinex","BTCUSD",1736730334841,0.10429976,95301.0,95300.0,0.00100188]
["bitfinex","BTCUSD",1736730335070,0.18454299,95301.0,95300.0,0.00100188]
["bitfinex","BTCUSD",1736730335311,0.19254299,95301.0,95300.0,0.00100188]
["bitfinex","BTCUSD",1736730335548,0.18454299,95301.0,95300.0,0.00100188]
["bitfinex","BTCUSD",1736730335976,0.19054299,95301.0,95300.0,0.00100188]
["bitfinex","BTCUSD",1736730336197,0.18454299,95301.0,95300.0,0.00100188]
["bitfinex","BTCUSD",1736730336437,0.19354299,95301.0,95300.0,0.00100188]
["bitfinex","BTCUSD",1736730337936,0.18454299,95301.0,95300.0,0.00100188]
["bitfinex","BTCUSD",1736730338171,0.19354299,95301.0,95300.0,0.00100188]
["bitfinex","BTCUSD",1736730338572,0.18454299,95301.0,95300.0,0.00100188]
["bitfinex","BTCUSD",1736730339002,0.19354299,95301.0,95300.0,0.00100188]
["bitfinex","BTCUSD",1736730339730,0.19249976,95301.0,95300.0,0.00100188]
["bitfinex","BTCUSD",1736730339954,0.19354299,95301.0,95300.0,0.00100188]
["bitfinex","BTCUSD",1736730340407,0.19249976,95301.0,95300.0,0.00100188]
["bitfinex","BTCUSD",1736730340631,0.11329976,95301.0,95300.0,0.00100188]
["bitfinex","BTCUSD",1736730342077,0.26873259,95301.0,95300.0,0.00100188]
["bitfinex","BTCUSD",1736730342278,0.51768936,95301.0,95300.0,0.00100188]
["bitfinex","BTCUSD",1736730342522,0.66458936,95301.0,95300.0,0.00100188]
["bitfinex","BTCUSD",1736730342723,0.65558936,95301.0,95300.0,0.00100188]
["bitfinex","BTCUSD",1736730343157,0.56458936,95301.0,95300.0,0.00100188]
["bitfinex","BTCUSD",1736730343334,0.66458936,95301.0,95300.0,0.00100188]
["bitfinex","BTCUSD",1736730343717,0.59019976,95301.0,95300.0,0.00100188]
["bitfinex","BTCUSD",1736730344331,0.58119976,95301.0,95300.0,0.00100188]
["bitfinex","BTCUSD",1736730344735,0.59019976,95301.0,95300.0,0.00100188]
["bitfinex","BTCUSD",1736730344930,0.58119976,95301.0,95300.0,0.00100188]
["bitfinex","BTCUSD",1736730345366,0.209945,95263.0,95260.0,0.000854]
["bitfinex","BTCUSD",1736730345561,0.31424876,95261.0,95260.0,0.00100275]
["bitfinex","BTCUSD",1736730346556,0.31398643,95261.0,95260.0,0.00100275]
["bitfinex","BTCUSD",1736730347760,0.11303743,95261.0,95260.0,0.00100275]
["bitfinex","BTCUSD",1736730347966,0.10403743,95261.0,95260.0,0.00100275]
["bitfinex","BTCUSD",1736730348387,0.11203743,95261.0,95260.0,0.00100275]
["bitfinex","BTCUSD",1736730348614,0.10403743,95261.0,95260.0,0.00100275]
["bitfinex","BTCUSD",1736730349096,0.11303743,95261.0,95260.0,0.00100275]
["bitfinex","BTCUSD",1736730349327,0.10403743,95261.0,95260.0,0.00100275]
["bitfinex","BTCUSD",1736730351210,0.11003743,95261.0,95260.0,0.00100275]
["bitfinex","BTCUSD",1736730351530,0.10403743,95261.0,95260.0,0.00100275]
["bitfinex","BTCUSD",1736730351891,0.11103743,95261.0,95260.0,0.00100275]
["bitfinex","BTCUSD",1736730352102,0.31398643,95261.0,95260.0,0.00100275]
["bitfinex","BTCUSD",1736730352498,0.31998643,95261.0,95260.0,0.00100275]
["bitfinex","BTCUSD",1736730352646,0.31398643,95261.0,95260.0,0.00100275]
["bitfinex","BTCUSD",1736730353057,0.32098643,95261.0,95260.0,0.00100275]
["bitfinex","BTCUSD",1736730354396,0.31398643,95261.0,95260.0,0.00100275]
["bitfinex","BTCUSD",1736730354645,0.32198643,95261.0,95260.0,0.00100275]
["bitfinex","BTCUSD",1736730355431,0.11203743,95261.0,95260.0,0.00100275]
["bitfinex","BTCUSD",1736730356311,0.11203743,95261.0,95260.0,0.01131625]
["bitfinex","BTCUSD",1736730356507,0.11203743,95261.0,95260.0,0.00100275]
["bitfinex","BTCUSD",1736730358056,0.10403743,95261.0,95260.0,0.00100275]
["bitfinex","BTCUSD",1736730358263,0.10703743,95261.0,95260.0,0.00100275]
["bitfinex","BTCUSD",1736730358700,0.10403743,95261.0,95260.0,0.00100275]
["bitfinex","BTCUSD",1736730358902,0.10903743,95261.0,95260.0,0.00100275]
["bitfinex","BTCUSD",1736730359278,0.10403743,95261.0,95260.0,0.00100275]
["bitfinex","BTCUSD",1736730359480,0.11003743,95261.0,95260.0,0.00100275]
["bitfinex","BTCUSD",1736730361774,0.006,95261.0,95260.0,0.25825248]
["bitfinex","BTCUSD",1736730361986,0.0812,95311.0,95296.0,0.209871]
["bitfinex","BTCUSD",1736730362191,0.0812,95311.0,95290.0,0.1905488]
["bitfinex","BTCUSD",1736730362192,0.10429976,95300.0,95290.0,0.1905488]
["bitfinex","BTCUSD",1736730362424,0.00104323,95299.0,95290.0,0.1905488]
["bitfinex","BTCUSD",1736730362594,0.10429976,95298.0,95290.0,0.1905488]
["bitfinex","BTCUSD",1736730362813,0.03,95296.0,95290.0,0.1905488]
["bitfinex","BTCUSD",1736730362956,0.10534299,95295.0,95284.0,0.023]
["bitfinex","BTCUSD",1736730363299,0.10429976,95292.0,95280.0,0.1905488]
["bitfinex","BTCUSD",1736730363548,0.00104323,95291.0,95280.0,0.1905488]
["bitfinex","BTCUSD",1736730363733,0.10429976,95287.0,95280.0,0.1905488]
["bitfinex","BTCUSD",1736730363945,0.31420176,95283.0,95280.0,0.1905488]
["bitfinex","BTCUSD",1736730364157,0.10429976,95281.0,95273.0,0.1905488]
["bitfinex","BTCUSD",1736730364372,0.10429976,95278.0,95273.0,0.1905488]
["bitfinex","BTCUSD",1736730365117,0.10429976,95278.0,95272.0,0.00014875]
["bitfinex","BTCUSD",1736730365650,0.10429976,95278.0,95274.0,0.023]
["bitfinex","BTCUSD",1736730366056,0.11229976,95278.0,95274.0,0.023]
["bitfinex","BTCUSD",1736730366257,0.10429976,95278.0,95274.0,0.023]
["bitfinex","BTCUSD",1736730366456,0.10429976,95278.0,95272.0,0.00014875]
["bitfinex","BTCUSD",1736730366457,0.00104323,95277.0,95272.0,0.00014875]
["bitfinex","BTCUSD",1736730366658,0.10429976,95276.0,95272.0,0.00014875]
["bitfinex","BTCUSD",1736730367023,0.10429976,95276.0,95274.0,0.023]
["bitfinex","BTCUSD",1736730367226,0.005,95278.0,95276.0,0.023]
["bitfinex","BTCUSD",1736730367472,0.005,95278.0,95277.0,0.232914]
["bitfinex","BTCUSD",1736730368032,0.00104323,95296.0,95283.0,0.2099]
["bitfinex","BTCUSD",1736730368228,0.10429976,95295.0,95287.0,0.232892]
["bitfinex","BTCUSD",1736730368428,0.10429976,95295.0,95294.0,0.023]
["bitfinex","BTCUSD",1736730369632,0.11329976,95295.0,95294.0,0.024]
["bitfinex","BTCUSD",1736730369899,0.10429976,95295.0,95294.0,0.023]
["bitfinex","BTCUSD",1736730371021,0.0009393,95301.0,95294.0,0.023]
["bitfinex","BTCUSD",1736730371322,0.005,95295.0,95294.0,0.001]
["bitfinex","BTCUSD",1736730371521,0.10429976,95300.0,95295.0,0.023]
["bitfinex","BTCUSD",1736730371727,0.10429976,95300.0,95296.0,0.209872]
["bitfinex","BTCUSD",1736730371944,0.10429976,95300.0,95297.0,0.23287]
["bitfinex","BTCUSD",1736730372350,0.10429976,95300.0,95297.0,0.44274]
["bitfinex","BTCUSD",1736730373333,0.0009393,95301.0,95297.0,0.44274]
["bitfinex","BTCUSD",1736730373532,0.0009393,95301.0,95300.0,0.023]
["bitfinex","BTCUSD",1736730375091,0.0009393,95301.0,95300.0,0.173]
["bitfinex","BTCUSD",1736730375451,0.0089393,95301.0,95300.0,0.174]
["bitfinex","BTCUSD",1736730375882,0.11323906,95301.0,95300.0,0.001]
["bitfinex","BTCUSD",1736730376320,0.11428229,95301.0,95300.0,0.001]
["bitfinex","BTCUSD",1736730376849,0.11323906,95301.0,95300.0,0.001]
["bitfinex","BTCUSD",1736730378680,0.0089393,95301.0,95300.0,0.001]
["bitfinex","BTCUSD",1736730379094,0.0089393,95301.0,95300.0,0.00204923]
["bitfinex","BTCUSD",1736730379679,0.11323906,95301.0,95300.0,0.001]
["bitfinex","BTCUSD",1736730383363,0.11428229,95301.0,95300.0,0.001]
["bitfinex","BTCUSD",1736730383567,0.11323906,95301.0,95300.0,0.001]
["bitfinex","BTCUSD",1736730384150,0.32310006,95301.0,95300.0,0.001]
["bitfinex","BTCUSD",1736730385399,0.11323906,95301.0,95300.0,0.001]
["bitfinex","BTCUSD",1736730386580,0.0089393,95301.0,95300.0,0.1022]
["bitfinex","BTCUSD",1736730386782,0.0089393,95301.0,95300.0,0.2522]
["bitfinex","BTCUSD",1736730387012,0.0089393,95301.0,95300.0,0.2674792]
["bitfinex","BTCUSD",1736730387212,0.0089393,95301.0,95300.0,1.76048]
["bitfinex","BTCUSD",1736730388348,0.0089393,95301.0,95300.0,0.001]
["bitfinex","BTCUSD",1736730388544,0.11323906,95301.0,95300.0,0.001]
["bitfinex","BTCUSD",1736730388803,0.11323906,95301.0,95300.0,0.2212621]
["bitfinex","BTCUSD",1736730389008,0.10523906,95301.0,95300.0,0.2432621]
["bitfinex","BTCUSD",1736730389449,0.11023906,95301.0,95300.0,0.2442621]
["bitfinex","BTCUSD",1736730389668,0.10523906,95301.0,95300.0,0.2432621]
["bitfinex","BTCUSD",1736730389890,0.11323906,95301.0,95300.0,0.2442621]
["bitfinex","BTCUSD",1736730390360,0.0009393,95301.0,95300.0,0.2432621]
["bitfinex","BTCUSD",1736730390505,0.0059393,95301.0,95300.0,0.2442621]
["bitfinex","BTCUSD",1736730390707,0.0059393,95301.0,95300.0,0.2432621]
["bitfinex","BTCUSD",1736730391044,0.0009393,95301.0,95300.0,0.2432621]
["bitfinex","BTCUSD",1736730391649,0.0009393,95301.0,95300.0,0.3932621]
["bitfinex","BTCUSD",1736730392386,0.0059393,95301.0,95300.0,0.3942621]
["bitfinex","BTCUSD",1736730392734,0.0009393,95301.0,95300.0,0.3932621]
["bitfinex","BTCUSD",1736730392938,0.0009393,95301.0,95300.0,0.3942621]
["bitfinex","BTCUSD",1736730393211,0.0059393,95301.0,95300.0,1.8942621]
["bitfinex","BTCUSD",1736730393383,0.0059393,95301.0,95300.0,1.8932621]
["bitfinex","BTCUSD",1736730393582,0.0009393,95301.0,95300.0,1.8932621]
["bitfinex","BTCUSD",1736730393781,0.0059393,95301.0,95300.0,1.8942621]
["bitfinex","BTCUSD",1736730394144,0.0009393,95301.0,95300.0,1.8932621]
["bitfinex","BTCUSD",1736730394547,0.0009393,95301.0,95300.0,0.3932621]
["bitfinex","BTCUSD",1736730394883,0.0009393,95301.0,95300.0,0.2432621]
["bitfinex","BTCUSD",1736730395575,0.11023906,95301.0,95300.0,0.001]
["bitfinex","BTCUSD",1736730395807,0.12438297,95301.0,95291.0,0.12691771]
["bitfinex","BTCUSD",1736730396002,0.10429976,95292.0,95291.0,0.12691771]
["bitfinex","BTCUSD",1736730396204,0.10429976,95292.0,95280.0,0.25383542]
["bitfinex","BTCUSD",1736730396454,0.10429976,95283.0,95261.0,0.0008539]
["bitfinex","BTCUSD",1736730396646,0.20992,95274.0,95273.0,0.12691771]
["bitfinex","BTCUSD",1736730396821,0.31421976,95274.0,95264.0,0.12691771]
["bitfinex","BTCUSD",1736730397001,0.31421976,95274.0,95261.0,0.0008539]
["bitfinex","BTCUSD",1736730397002,0.45534299,95273.0,95261.0,0.0008539]
["bitfinex","BTCUSD",1736730397199,0.25429976,95273.0,95264.0,0.12691771]
["bitfinex","BTCUSD",1736730397399,0.10429976,95273.0,95264.0,0.12691771]
["bitfinex","BTCUSD",1736730397609,0.10534299,95273.0,95264.0,0.12691771]
["bitfinex","BTCUSD",1736730398241,0.10429976,95273.0,95264.0,0.12691771]
["bitfinex","BTCUSD",1736730398439,0.10534299,95273.0,95264.0,0.12691771]
["bitfinex","BTCUSD",1736730398641,0.10534299,95273.0,95272.0,0.00114875]
["bitfinex","BTCUSD",1736730398985,0.10534299,95273.0,95272.0,0.00014875]
["bitfinex","BTCUSD",1736730399271,0.11434299,95273.0,95272.0,0.00114875]
["bitfinex","BTCUSD",1736730399645,0.10534299,95273.0,95272.0,0.00014875]
["bitfinex","BTCUSD",1736730399824,0.11434299,95273.0,95272.0,0.00114875]
["bitfinex","BTCUSD",1736730400253,0.10534299,95273.0,95272.0,0.00014875]
["bitfinex","BTCUSD",1736730400582,0.10429976,95273.0,95272.0,0.00014875]
["bitfinex","BTCUSD",1736730400756,0.11434299,95273.0,95272.0,0.00114875]
["bitfinex","BTCUSD",1736730402117,0.10534299,95273.0,95272.0,0.00014875]
["bitfinex","BTCUSD",1736730402257,0.11329976,95273.0,95272.0,0.00114875]
["bitfinex","BTCUSD",1736730402478,0.10429976,95273.0,95272.0,0.00014875]
["bitfinex","BTCUSD",1736730403013,0.11229976,95273.0,95272.0,0.00114875]
["bitfinex","BTCUSD",1736730403226,0.11229976,95273.0,95272.0,0.02891005]
["bitfinex","BTCUSD",1736730403419,0.11229976,95273.0,95272.0,0.02791005]
["bitfinex","BTCUSD",1736730403420,0.10429976,95273.0,95272.0,0.02791005]
["bitfinex","BTCUSD",1736730404009,0.10429976,95273.0,95272.0,0.02314875]
["bitfinex","BTCUSD",1736730404949,0.11229976,95273.0,95272.0,0.02888317]
["bitfinex","BTCUSD",1736730405763,0.11229976,95273.0,95272.0,0.02414875]
["bitfinex","BTCUSD",1736730406287,0.11229976,95273.0,95272.0,0.00114875]
["bitfinex","BTCUSD",1736730406517,0.10534299,95273.0,95272.0,0.00014875]
["bitfinex","BTCUSD",1736730406722,0.10534299,95273.0,95272.0,0.00114875]
["bitfinex","BTCUSD",1736730406878,0.11334299,95273.0,95272.0,0.00114875]
["bitfinex","BTCUSD",1736730407079,0.10534299,95273.0,95272.0,0.00014875]
["bitfinex","BTCUSD",1736730407513,0.11334299,95273.0,95272.0,0.00114875]
["bitfinex","BTCUSD",1736730407754,0.10429976,95273.0,95272.0,0.00014875]
["bitfinex","BTCUSD",1736730408170,0.11229976,95273.0,95272.0,0.00114875]
["bitfinex","BTCUSD",1736730408357,0.11229976,95273.0,95272.0,0.02889516]
["bitfinex","BTCUSD",1736730408554,0.11229976,95273.0,95272.0,0.02414875]
["bitfinex","BTCUSD",1736730409237,0.11229976,95273.0,95272.0,0.02889516]
["bitfinex","BTCUSD",1736730410025,0.10429976,95273.0,95272.0,0.02789516]
["bitfinex","BTCUSD",1736730410438,0.11229976,95273.0,95272.0,0.02414875]
["bitfinex","BTCUSD",1736730410733,0.10429976,95273.0,95272.0,0.02789516]
["bitfinex","BTCUSD",1736730411192,0.11029976,95273.0,95272.0,0.02414875]
["bitfinex","BTCUSD",1736730411723,0.10429976,95273.0,95272.0,0.02314875]
["bitfinex","BTCUSD",1736730412347,0.10534299,95273.0,95272.0,0.02314875]
["bitfinex","BTCUSD",1736730413230,0.11134299,95273.0,95272.0,0.02414875]
["bitfinex","BTCUSD",1736730413461,0.10534299,95273.0,95272.0,0.02314875]
["bitfinex","BTCUSD",1736730413846,0.11134299,95273.0,95272.0,0.02414875]
["bitfinex","BTCUSD",1736730414248,0.11134299,95273.0,95272.0,0.00014875]
["bitfinex","BTCUSD",1736730414249,0.10534299,95273.0,95272.0,0.00014875]
["bitfinex","BTCUSD",1736730414509,0.11134299,95273.0,95272.0,0.00114875]
["bitfinex","BTCUSD",1736730414892,0.10429976,95273.0,95272.0,0.00014875]
["bitfinex","BTCUSD",1736730416957,0.10429976,95273.0,95272.0,0.00114875]
["bitfinex","BTCUSD",1736730416958,0.11029976,95273.0,95272.0,0.00114875]
["bitfinex","BTCUSD",1736730417080,0.0069393,95273.0,95272.0,0.02414875]
["bitfinex","BTCUSD",1736730417304,0.0009393,95273.0,95272.0,0.02788117]
["bitfinex","BTCUSD",1736730417511,0.0079393,95273.0,95272.0,0.02888117]
["bitfinex","BTCUSD",1736730417920,0.0009393,95301.0,95300.0,0.232863]
["bitfinex","BTCUSD",1736730418141,0.10523906,95301.0,95300.0,0.023]
["bitfinex","BTCUSD",1736730418381,0.10523906,95301.0,95300.0,0.0279672]
["bitfinex","BTCUSD",1736730418734,0.10523906,95301.0,95300.0,0.023]
["bitfinex","BTCUSD",1736730418929,0.10523906,95301.0,95300.0,0.02791289]
["bitfinex","BTCUSD",1736730419436,0.10523906,95301.0,95300.0,0.00491289]
["bitfinex","BTCUSD",1736730419659,0.10523906,95301.0,95296.0,0.03349842]
["bitfinex","BTCUSD",1736730419873,0.10429976,95300.0,95298.0,0.023]
["bitfinex","BTCUSD",1736730420049,0.10429976,95300.0,95299.0,0.02788108]
["bitfinex","BTCUSD",1736730421116,0.10929976,95300.0,95299.0,0.02788108]
["bitfinex","BTCUSD",1736730421472,0.10429976,95300.0,95299.0,0.023]
["bitfinex","BTCUSD",1736730421801,0.10429976,95300.0,95299.0,0.23774495]
["bitfinex","BTCUSD",1736730421962,0.0009393,95301.0,95300.0,0.023]
["bitfinex","BTCUSD",1736730422159,0.0009393,95301.0,95299.0,0.00487995]
["bitfinex","BTCUSD",1736730422160,0.10523906,95301.0,95299.0,0.00487995]
["bitfinex","BTCUSD",1736730422365,0.10429976,95300.0,95296.0,0.01026037]
["bitfinex","BTCUSD",1736730422583,0.10429976,95300.0,95297.0,0.023]
["bitfinex","BTCUSD",1736730422787,0.00104323,95299.0,95290.0,0.19058211]
["bitfinex","BTCUSD",1736730422989,0.209879,95293.0,95290.0,0.19058211]
["bitfinex","BTCUSD",1736730423212,0.209885,95290.0,95283.0,0.19058211]
["bitfinex","BTCUSD",1736730423409,0.10429976,95291.0,95261.0,0.0008539]
["bitfinex","BTCUSD",1736730423410,0.31419776,95284.0,95280.0,0.25407722]
["bitfinex","BTCUSD",1736730423654,0.209913,95278.0,95274.0,0.25407722]
["bitfinex","BTCUSD",1736730423783,0.209916,95276.0,95268.0,0.25407722]
["bitfinex","BTCUSD",1736730423988,0.10534299,95275.0,95268.0,0.25407722]
["bitfinex","BTCUSD",1736730424190,0.31421976,95274.0,95268.0,0.12703861]
["bitfinex","BTCUSD",1736730424532,0.18164299,95273.0,95268.0,0.12703861]
["bitfinex","BTCUSD",1736730425377,0.18164299,95273.0,95261.0,0.0008539]
["bitfinex","BTCUSD",1736730425378,0.18164299,95273.0,95263.0,0.19057595]
["bitfinex","BTCUSD",1736730426569,0.18164299,95273.0,95264.0,0.023]
["bitfinex","BTCUSD",1736730427338,0.10534299,95273.0,95272.0,0.00114875]
["bitfinex","BTCUSD",1736730427539,0.10534299,95273.0,95272.0,0.00014875]
["bitfinex","BTCUSD",1736730427786,0.11234299,95273.0,95272.0,0.00114875]
["bitfinex","BTCUSD",1736730429087,0.11129976,95273.0,95272.0,0.00114875]
["bitfinex","BTCUSD",1736730429865,0.11129976,95273.0,95272.0,0.02500255]
["bitfinex","BTCUSD",1736730430072,0.11129976,95273.0,95272.0,0.03000059]
["bitfinex","BTCUSD",1736730430503,0.11129976,95273.0,95272.0,0.04043851]
["bitfinex","BTCUSD",1736730431101,0.11129976,95273.0,95272.0,0.03000059]
["bitfinex","BTCUSD",1736730431315,0.11129976,95273.0,95272.0,0.00200255]
["bitfinex","BTCUSD",1736730431515,0.11234299,95273.0,95272.0,0.00200255]
["bitfinex","BTCUSD",1736730431718,0.11234299,95273.0,95264.0,0.02052255]
["bitfinex","BTCUSD",1736730431892,0.21096823,95272.0,95264.0,0.02052255]
["bitfinex","BTCUSD",1736730432093,0.10429976,95271.0,95265.0,0.00478804]
["bitfinex","BTCUSD",1736730432322,0.10429976,95271.0,95263.0,0.19057595]
["bitfinex","BTCUSD",1736730432557,0.10429976,95271.0,95266.0,0.00478719]
["bitfinex","BTCUSD",1736730432738,0.10429976,95271.0,95262.0,0.15]
["bitfinex","BTCUSD",1736730432960,0.21097223,95270.0,95267.0,0.00478635]
["bitfinex","BTCUSD",1736730433153,0.10429976,95269.0,95262.0,0.15]
["bitfinex","BTCUSD",1736730433317,0.21097723,95268.0,95264.0,0.001]
["bitfinex","BTCUSD",1736730433517,0.209938,95266.0,95264.0,0.001]
["bitfinex","BTCUSD",1736730433741,0.10429976,95265.0,95262.0,0.15]
["bitfinex","BTCUSD",1736730433942,0.10429976,95265.0,95263.0,0.023]
["bitfinex","BTCUSD",1736730434784,0.10429976,95265.0,95264.0,0.00578888]
["bitfinex","BTCUSD",1736730434982,0.10429976,95265.0,95264.0,0.00478888]
["bitfinex","BTCUSD",1736730436178,0.10929976,95265.0,95264.0,0.00478888]
["bitfinex","BTCUSD",1736730436361,0.10429976,95265.0,95264.0,0.00478888]
["bitfinex","BTCUSD",1736730436744,0.10929976,95265.0,95264.0,0.00578888]
["bitfinex","BTCUSD",1736730437427,0.005,95265.0,95264.0,0.02878888]
["bitfinex","BTCUSD",1736730437826,0.005,95265.0,95264.0,0.23873088]
["bitfinex","BTCUSD",1736730439258,0.005,95265.0,95264.0,0.38873088]
["bitfinex","BTCUSD",1736730439460,0.005,95265.0,95264.0,0.46683088]
["bitfinex","BTCUSD",1736730439823,0.005,95265.0,95264.0,1.96683088]
["bitfinex","BTCUSD",1736730440034,0.209881,95292.0,95272.0,0.359925]
["bitfinex","BTCUSD",1736730440216,0.00104323,95291.0,95272.0,0.391205]
["bitfinex","BTCUSD",1736730440410,0.00104323,95296.0,95272.0,0.39598534]
["bitfinex","BTCUSD",1736730440623,0.00104323,95295.0,95272.0,0.39598534]
["bitfinex","BTCUSD",1736730440836,0.00093919,95300.0,95272.0,0.39598534]
["bitfinex","BTCUSD",1736730441058,0.00093919,95300.0,95296.0,0.209871]
["bitfinex","BTCUSD",1736730441289,0.10429976,95299.0,95298.0,0.209867]
["bitfinex","BTCUSD",1736730441407,0.10429976,95299.0,95298.0,0.232867]
["bitfinex","BTCUSD",1736730441620,0.10429976,95299.0,95298.0,0.23755118]
["bitfinex","BTCUSD",1736730441829,0.10429976,95299.0,95298.0,0.38755118]
["bitfinex","BTCUSD",1736730442963,0.00093919,95300.0,95299.0,0.173]
["bitfinex","BTCUSD",1736730443364,0.00093919,95300.0,95299.0,0.17873256]
["bitfinex","BTCUSD",1736730443702,0.00093919,95300.0,95299.0,0.173]
["bitfinex","BTCUSD",1736730444062,0.00793919,95300.0,95299.0,0.024]
["bitfinex","BTCUSD",1736730444878,0.11223895,95300.0,95299.0,0.001]
["bitfinex","BTCUSD",1736730445063,0.12460001,95300.0,95299.0,0.001]
["bitfinex","BTCUSD",1736730445262,0.11328218,95300.0,95299.0,0.001]
["bitfinex","BTCUSD",1736730446038,0.209883,95291.0,95290.0,0.12698263]
["bitfinex","BTCUSD",1736730446241,0.31418276,95291.0,95284.0,0.01068734]
["bitfinex","BTCUSD",1736730446439,0.10534299,95290.0,95284.0,0.01068734]
["bitfinex","BTCUSD",1736730446614,0.10534299,95290.0,95282.0,0.023]
["bitfinex","BTCUSD",1736730447404,0.10534299,95290.0,95281.0,0.173]
["bitfinex","BTCUSD",1736730447614,0.209899,95284.0,95280.0,0.3809262]
["bitfinex","BTCUSD",1736730447800,0.209903,95282.0,95280.0,0.3809262]
["bitfinex","BTCUSD",1736730448003,0.10429976,95281.0,95275.0,0.01028778]
["bitfinex","BTCUSD",1736730448227,0.00104323,95280.0,95274.0,0.023]
["bitfinex","BTCUSD",1736730448422,0.209912,95278.0,95274.0,0.023]
["bitfinex","BTCUSD",1736730448629,0.10534299,95277.0,95274.0,0.023]
["bitfinex","BTCUSD",1736730450270,0.10934299,95277.0,95274.0,0.023]
["bitfinex","BTCUSD",1736730450501,0.10934299,95277.0,95269.0,0.023]
["bitfinex","BTCUSD",1736730450709,0.0319246,95276.0,95269.0,0.023]
["bitfinex","BTCUSD",1736730450922,0.209934,95268.0,95267.0,0.1904631]
["bitfinex","BTCUSD",1736730451129,0.31423376,95268.0,95260.0,0.000854]
["bitfinex","BTCUSD",1736730451366,0.209938,95266.0,95260.0,0.000854]
["bitfinex","BTCUSD",1736730451569,0.10534299,95265.0,95262.0,0.023]
["bitfinex","BTCUSD",1736730452852,0.11134299,95265.0,95262.0,0.023]
["bitfinex","BTCUSD",1736730453274,0.10534299,95265.0,95260.0,0.000854]
["bitfinex","BTCUSD",1736730453475,0.11134299,95265.0,95260.0,0.000854]
["bitfinex","BTCUSD",1736730453674,0.11029976,95265.0,95260.0,0.000854]
["bitfinex","BTCUSD",1736730454085,0.11029976,95265.0,95264.0,0.0055622]
["bitfinex","BTCUSD",1736730454292,0.11029976,95265.0,95264.0,0.0008539]
["bitfinex","BTCUSD",1736730454513,0.11029976,95265.0,95264.0,0.00569801]
["bitfinex","BTCUSD",1736730454713,0.11029976,95265.0,95264.0,0.0008539]
["bitfinex","BTCUSD",1736730455060,0.11029976,95265.0,95264.0,0.02869801]
["bitfinex","BTCUSD",1736730455257,0.10429976,95265.0,95264.0,0.02869801]
["bitfinex","BTCUSD",1736730455520,0.11029976,95265.0,95264.0,0.02869801]
["bitfinex","BTCUSD",1736730455724,0.10523906,95265.0,95264.0,0.02869801]
["bitfinex","BTCUSD",1736730456538,0.10923906,95265.0,95264.0,0.0238539]
["bitfinex","BTCUSD",1736730457184,0.0049393,95265.0,95264.0,0.25779801]
["bitfinex","BTCUSD",1736730457387,0.0049393,95265.0,95264.0,0.26607801]
["bitfinex","BTCUSD",1736730458045,1e-08,95265.0,95264.0,1.87639839]
["bitfinex","BTCUSD",1736730458244,0.00093919,95300.0,95299.0,0.023]
["bitfinex","BTCUSD",1736730458541,0.00093919,95300.0,95299.0,0.17807729]
["bitfinex","BTCUSD",1736730458973,0.00093919,95300.0,95299.0,0.17912652]
["bitfinex","BTCUSD",1736730459576,0.00093919,95300.0,95299.0,0.17807729]
["bitfinex","BTCUSD",1736730459846,0.00693919,95300.0,95299.0,0.18954647]
["bitfinex","BTCUSD",1736730460676,0.00700164,95300.0,95299.0,0.18954647]
["bitfinex","BTCUSD",1736730462929,0.00700164,95300.0,95299.0,0.18849733]
["bitfinex","BTCUSD",1736730465184,0.00700164,95300.0,95299.0,0.18954648]
["bitfinex","BTCUSD",1736730466015,0.00700164,95300.0,95299.0,0.18849733]
["bitfinex","BTCUSD",1736730468216,0.00700164,95300.0,95299.0,0.18954648]
["bitfinex","BTCUSD",1736730468612,0.00700164,95300.0,95299.0,0.18849733]
["bitfinex","BTCUSD",1736730468820,0.00700164,95300.0,95299.0,0.18954648]
["bitfinex","BTCUSD",1736730469605,0.061377,95318.0,95300.0,0.382863]
["bitfinex","BTCUSD",1736730470153,0.061377,95318.0,95317.0,0.232826]
["bitfinex","BTCUSD",1736730470353,0.16573919,95318.0,95317.0,0.232826]
["bitfinex","BTCUSD",1736730470652,0.16573919,95318.0,95317.0,0.02787127]
["bitfinex","BTCUSD",1736730472319,0.17273919,95318.0,95317.0,0.02887127]
["bitfinex","BTCUSD",1736730473376,0.38256219,95318.0,95317.0,0.024]
["bitfinex","BTCUSD",1736730473508,0.17273919,95318.0,95317.0,0.024]
["bitfinex","BTCUSD",1736730474121,0.17273919,95318.0,95317.0,0.03446821]
["bitfinex","BTCUSD",1736730474613,0.17273919,95318.0,95317.0,0.0392433]
["bitfinex","BTCUSD",1736730476594,0.06843943,95318.0,95317.0,0.0392433]
["bitfinex","BTCUSD",1736730477990,0.17273919,95318.0,95317.0,0.0162433]
["bitfinex","BTCUSD",1736730478399,0.17273919,95318.0,95317.0,0.01146821]
["bitfinex","BTCUSD",1736730478948,0.17378242,95318.0,95317.0,0.01146821]
["bitfinex","BTCUSD",1736730479507,0.17472084,95318.0,95317.0,0.01146821]
["bitfinex","BTCUSD",1736730480603,0.17472084,95318.0,95317.0,0.03446821]
["bitfinex","BTCUSD",1736730481073,0.25752084,95318.0,95317.0,0.001]
["bitfinex","BTCUSD",1736730481248,0.25647761,95318.0,95317.0,0.001]
["bitfinex","BTCUSD",1736730482035,0.30337761,95318.0,95317.0,0.001]
["bitfinex","BTCUSD",1736730483141,0.40337761,95318.0,95317.0,0.001]
["bitfinex","BTCUSD",1736730483352,0.42420345,95318.0,95317.0,0.001]
["bitfinex","BTCUSD",1736730483965,0.42420345,95318.0,95300.0,0.12688216]
["bitfinex","BTCUSD",1736730483966,0.1,95307.0,95300.0,0.12688216]
["bitfinex","BTCUSD",1736730484174,0.288283,95291.0,95290.0,0.12688216]
["bitfinex","BTCUSD",1736730484427,0.209898,95284.0,95281.0,0.12688216]
["bitfinex","BTCUSD",1736730484640,0.209918,95275.0,95274.0,0.12688216]
["bitfinex","BTCUSD",1736730484845,0.10429976,95275.0,95265.0,0.12773526]
["bitfinex","BTCUSD",1736730485048,0.209925,95272.0,95266.0,0.023]
["bitfinex","BTCUSD",1736730485259,0.209925,95272.0,95265.0,0.12773526]
["bitfinex","BTCUSD",1736730485260,0.209929,95270.0,95265.0,0.0008531]
["bitfinex","BTCUSD",1736730485467,0.39262876,95270.0,95265.0,0.0008531]
["bitfinex","BTCUSD",1736730485689,0.79514846,95270.0,95265.0,0.0008531]
["bitfinex","BTCUSD",1736730485892,0.79514846,95270.0,95269.0,0.00091555]
["bitfinex","BTCUSD",1736730486299,0.309956,95258.0,95250.0,0.12835314]
["bitfinex","BTCUSD",1736730486511,0.41425576,95258.0,95257.0,0.00097681]
["bitfinex","BTCUSD",1736730487468,0.51425576,95258.0,95257.0,0.00097681]
["bitfinex","BTCUSD",1736730488499,0.41425576,95258.0,95257.0,0.00097681]
["bitfinex","BTCUSD",1736730488727,0.51425576,95258.0,95257.0,0.00097681]
["bitfinex","BTCUSD",1736730489129,0.52325576,95258.0,95257.0,0.00097681]
["bitfinex","BTCUSD",1736730490002,0.60053954,95258.0,95257.0,0.00097681]
["bitfinex","BTCUSD",1736730490920,0.52325576,95258.0,95257.0,0.00097681]
["bitfinex","BTCUSD",1736730493297,0.65425576,95258.0,95257.0,0.00097681]
["bitfinex","BTCUSD",1736730494535,0.64525576,95258.0,95257.0,0.00097681]
["bitfinex","BTCUSD",1736730494882,0.65425576,95258.0,95257.0,0.00097681]
["bitfinex","BTCUSD",1736730495458,0.65425576,95258.0,95250.0,0.00147098]
["bitfinex","BTCUSD",1736730495459,0.1,95245.0,95244.0,7.79e-06]
["bitfinex","BTCUSD",1736730495756,0.20534299,95245.0,95244.0,7.79e-06]
["bitfinex","BTCUSD",1736730495964,0.20429976,95245.0,95244.0,7.79e-06]
["bitfinex","BTCUSD",1736730497884,0.21329976,95245.0,95244.0,7.79e-06]
["bitfinex","BTCUSD",1736730498968,0.38859976,95245.0,95244.0,7.79e-06]
["bitfinex","BTCUSD",1736730500685,0.17959976,95245.0,95244.0,7.79e-06]
["bitfinex","BTCUSD",1736730500942,0.10534299,95245.0,95244.0,7.79e-06]
["bitfinex","BTCUSD",1736730501201,0.11329976,95245.0,95244.0,7.79e-06]
["bitfinex","BTCUSD",1736730501416,0.10534299,95245.0,95244.0,7.79e-06]
["bitfinex","BTCUSD",1736730501657,0.11434299,95245.0,95244.0,7.79e-06]
["bitfinex","BTCUSD",1736730501923,0.11329976,95245.0,95244.0,7.79e-06]
["bitfinex","BTCUSD",1736730502619,0.10429976,95245.0,95244.0,7.79e-06]
["bitfinex","BTCUSD",1736730502884,0.11329976,95245.0,95244.0,7.79e-06]
["bitfinex","BTCUSD",1736730503330,0.1142384,95245.0,95244.0,0.02846704]
["bitfinex","BTCUSD",1736730504030,0.00093864,95245.0,95244.0,0.02846704]
["bitfinex","BTCUSD",1736730504282,0.00493864,95245.0,95244.0,0.02846704]
["bitfinex","BTCUSD",1736730504525,0.00493864,95245.0,95244.0,0.02951679]
["bitfinex","BTCUSD",1736730504782,0.00093864,95245.0,95244.0,0.0295168]
["bitfinex","BTCUSD",1736730505032,0.00393864,95245.0,95244.0,0.0295168]
["bitfinex","BTCUSD",1736730505278,0.00093864,95245.0,95244.0,0.0295168]
["bitfinex","BTCUSD",1736730505521,0.1062384,95245.0,95244.0,0.02846704]
["bitfinex","BTCUSD",1736730506981,0.1052384,95245.0,95244.0,0.02846704]
["bitfinex","BTCUSD",1736730507212,0.00093864,95245.0,95244.0,0.02846704]
["bitfinex","BTCUSD",1736730507448,0.00193864,95245.0,95244.0,0.03779679]
["bitfinex","BTCUSD",1736730507666,0.00193864,95245.0,95244.0,0.00546704]
["bitfinex","BTCUSD",1736730507667,0.00093864,95245.0,95244.0,0.00546704]
["bitfinex","BTCUSD",1736730507889,0.00093864,95245.0,95244.0,0.02846704]
["bitfinex","BTCUSD",1736730508112,0.00193864,95245.0,95244.0,0.02846704]
["bitfinex","BTCUSD",1736730508316,0.00093864,95245.0,95244.0,0.02846704]
["bitfinex","BTCUSD",1736730508754,0.00193864,95245.0,95244.0,0.02951686]
["bitfinex","BTCUSD",1736730508901,0.00093864,95245.0,95244.0,0.02951686]
["bitfinex","BTCUSD",1736730509311,0.00093864,95245.0,95244.0,1.67951686]
["bitfinex","BTCUSD",1736730509517,0.00093864,95245.0,95244.0,1.67846704]
["bitfinex","BTCUSD",1736730509990,0.00093864,95245.0,95244.0,0.17846704]
["bitfinex","BTCUSD",1736730510111,0.00093864,95245.0,95244.0,0.1795168]
["bitfinex","BTCUSD",1736730510515,0.1052384,95245.0,95244.0,0.17846704]
["bitfinex","BTCUSD",1736730510965,0.1052384,95245.0,95244.0,0.00546704]
["bitfinex","BTCUSD",1736730511306,0.1062384,95245.0,95244.0,7.79e-06]
["bitfinex","BTCUSD",1736730511910,0.1052384,95245.0,95244.0,7.79e-06]
["bitfinex","BTCUSD",1736730512117,0.1052384,95245.0,95244.0,0.00522612]
["bitfinex","BTCUSD",1736730512292,0.1082384,95245.0,95244.0,0.23299379]
["bitfinex","BTCUSD",1736730512495,0.1082384,95245.0,95244.0,0.23824881]
["bitfinex","BTCUSD",1736730512939,0.00393864,95245.0,95244.0,0.23824881]
["bitfinex","BTCUSD",1736730513090,0.00093864,95245.0,95244.0,0.23824881]
["bitfinex","BTCUSD",1736730514462,0.00193864,95245.0,95244.0,0.23824881]
["bitfinex","BTCUSD",1736730514626,0.00093864,95245.0,95244.0,0.23824881]
["bitfinex","BTCUSD",1736730514834,0.00193864,95245.0,95244.0,0.23824881]
["bitfinex","BTCUSD",1736730515873,0.1062384,95245.0,95244.0,0.38824881]
["bitfinex","BTCUSD",1736730517423,0.1052384,95245.0,95244.0,0.38824881]
["bitfinex","BTCUSD",1736730517626,0.1062384,95245.0,95244.0,0.38824881]
["bitfinex","BTCUSD",1736730518026,0.1052384,95245.0,95244.0,0.38824881]
["bitfinex","BTCUSD",1736730518261,0.00193864,95245.0,95244.0,0.38824881]
["bitfinex","BTCUSD",1736730519001,0.1052384,95245.0,95244.0,0.02826281]
["bitfinex","BTCUSD",1736730519336,0.1062384,95245.0,95244.0,0.00526281]
["bitfinex","BTCUSD",1736730519534,0.1062384,95245.0,95244.0,7.79e-06]
["bitfinex","BTCUSD",1736730519766,0.1062384,95245.0,95244.0,0.23825717]
["bitfinex","BTCUSD",1736730519961,0.00193864,95245.0,95244.0,0.23825717]
["bitfinex","BTCUSD",1736730520471,0.00093864,95245.0,95244.0,0.23825717]
["bitfinex","BTCUSD",1736730520920,0.00193864,95245.0,95244.0,0.38825717]
["bitfinex","BTCUSD",1736730521102,0.00093864,95245.0,95244.0,0.38825717]
["bitfinex","BTCUSD",1736730521461,0.00193864,95245.0,95244.0,0.38825717]
["bitfinex","BTCUSD",1736730523330,0.1062384,95245.0,95244.0,0.17827117]
["bitfinex","BTCUSD",1736730523524,0.1062384,95245.0,95244.0,0.00527117]
["bitfinex","BTCUSD",1736730523892,0.1062384,95245.0,95244.0,7.79e-06]
["bitfinex","BTCUSD",1736730524278,0.1052384,95245.0,95244.0,7.79e-06]
["bitfinex","BTCUSD",1736730525243,0.1092384,95245.0,95244.0,7.79e-06]
["bitfinex","BTCUSD",1736730525601,0.1092384,95245.0,95244.0,0.00526937]
["bitfinex","BTCUSD",1736730525830,0.1092384,95245.0,95244.0,7.79e-06]
["bitfinex","BTCUSD",1736730526408,0.1092384,95245.0,95244.0,0.00526937]
["bitfinex","BTCUSD",1736730527011,0.00104323,95256.0,95244.0,0.00526937]
["bitfinex","BTCUSD",1736730527012,0.00104323,95256.0,95244.0,0.25436937]
["bitfinex","BTCUSD",1736730527223,0.20992,95274.0,95265.0,0.023]
["bitfinex","BTCUSD",1736730527437,0.209925,95272.0,95265.0,0.023]
["bitfinex","BTCUSD",1736730527668,0.209929,95270.0,95267.0,0.023]
["bitfinex","BTCUSD",1736730527843,0.10534299,95269.0,95267.0,0.023]
["bitfinex","BTCUSD",1736730528069,0.52416876,95268.0,95263.0,0.12703886]
["bitfinex","BTCUSD",1736730528276,0.10429976,95264.0,95263.0,0.12703886]
["bitfinex","BTCUSD",1736730528589,0.10429976,95264.0,95250.0,0.25407772]
["bitfinex","BTCUSD",1736730528938,0.209969,95252.0,95251.0,0.02827857]
["bitfinex","BTCUSD",1736730529123,0.31426876,95252.0,95251.0,0.02827857]
["bitfinex","BTCUSD",1736730529342,0.31426876,95252.0,95250.0,0.01049697]
["bitfinex","BTCUSD",1736730529343,0.52423876,95252.0,95250.0,0.01049697]
["bitfinex","BTCUSD",1736730529545,0.20998,95248.0,95244.0,7.79e-06]
["bitfinex","BTCUSD",1736730529770,0.10534299,95247.0,95244.0,7.79e-06]
["bitfinex","BTCUSD",1736730530086,0.31532299,95247.0,95245.0,0.02828364]
["bitfinex","BTCUSD",1736730530506,0.31532299,95247.0,95245.0,0.00528364]
["bitfinex","BTCUSD",1736730531285,0.31427976,95247.0,95245.0,0.00528364]
["bitfinex","BTCUSD",1736730531750,0.31727976,95247.0,95245.0,0.00528364]
["bitfinex","BTCUSD",1736730531934,0.31427976,95247.0,95245.0,0.00528364]
["bitfinex","BTCUSD",1736730532256,0.31627976,95247.0,95245.0,0.00528364]
["bitfinex","BTCUSD",1736730532408,0.10629976,95247.0,95245.0,0.00528364]
["bitfinex","BTCUSD",1736730532614,0.10429976,95247.0,95245.0,0.00528364]
["bitfinex","BTCUSD",1736730532819,0.10429976,95247.0,95246.0,0.232982]
["bitfinex","BTCUSD",1736730533221,0.10429976,95247.0,95246.0,0.23826479]
["bitfinex","BTCUSD",1736730534319,0.10829976,95247.0,95246.0,0.23826479]
["bitfinex","BTCUSD",1736730534702,0.10429976,95247.0,95246.0,0.23826479]
["bitfinex","BTCUSD",1736730534904,0.10629976,95247.0,95246.0,0.23826479]
["bitfinex","BTCUSD",1736730535313,0.10429976,95247.0,95246.0,0.23826479]
["bitfinex","BTCUSD",1736730536124,0.10629976,95247.0,95246.0,0.23826479]
["bitfinex","BTCUSD",1736730536536,0.1072384,95247.0,95246.0,0.23826479]
["bitfinex","BTCUSD",1736730537118,0.1072384,95247.0,95246.0,0.02828279]
["bitfinex","BTCUSD",1736730538365,0.1052384,95247.0,95246.0,0.02828279]
["bitfinex","BTCUSD",1736730538697,0.1082384,95247.0,95246.0,0.02828279]
["bitfinex","BTCUSD",1736730542584,0.09413743,95271.0,95249.0,0.15]
["bitfinex","BTCUSD",1736730542958,0.10429976,95270.0,95262.0,0.023]
["bitfinex","BTCUSD",1736730543086,0.00104323,95269.0,95262.0,0.023]
["bitfinex","BTCUSD",1736730543292,0.10429976,95268.0,95264.0,0.023]
["bitfinex","BTCUSD",1736730543717,0.10429976,95268.0,95266.0,0.023]
["bitfinex","BTCUSD",1736730544166,0.10429976,95268.0,95267.0,0.0290148]
["bitfinex","BTCUSD",1736730544819,0.11029976,95268.0,95267.0,0.0290148]
["bitfinex","BTCUSD",1736730545147,0.10429976,95268.0,95267.0,0.023]
["bitfinex","BTCUSD",1736730545378,0.11029976,95268.0,95267.0,0.024]
["bitfinex","BTCUSD",1736730545732,0.11029976,95268.0,95267.0,0.0300148]
["bitfinex","BTCUSD",1736730546168,0.11029976,95268.0,95267.0,0.0070148]
["bitfinex","BTCUSD",1736730546371,0.22293207,95268.0,95267.0,0.0070148]
["bitfinex","BTCUSD",1736730546590,0.32293207,95268.0,95267.0,0.001]
["bitfinex","BTCUSD",1736730546995,0.47043207,95268.0,95267.0,0.001]
["bitfinex","BTCUSD",1736730547198,0.388171,95251.0,95250.0,0.12703886]
["bitfinex","BTCUSD",1736730547413,0.1,95245.0,95241.0,0.12703886]
["bitfinex","BTCUSD",1736730547582,0.23463207,95245.0,95241.0,0.12703886]
["bitfinex","BTCUSD",1736730547789,0.44461607,95245.0,95241.0,0.12703886]
["bitfinex","BTCUSD",1736730547991,0.44461607,95245.0,95235.0,0.12703886]
["bitfinex","BTCUSD",1736730548978,0.6334094,95245.0,95235.0,0.12703886]
["bitfinex","BTCUSD",1736730549167,0.6424094,95245.0,95244.0,0.00100779]
["bitfinex","BTCUSD",1736730549930,0.45361607,95245.0,95244.0,0.00100779]
["bitfinex","BTCUSD",1736730550555,0.44461607,95245.0,95244.0,7.79e-06]
["bitfinex","BTCUSD",1736730550759,0.47601607,95245.0,95244.0,7.79e-06]
["bitfinex","BTCUSD",1736730551126,0.48501607,95245.0,95244.0,7.79e-06]
["bitfinex","BTCUSD",1736730551331,0.47601607,95245.0,95244.0,7.79e-06]
["bitfinex","BTCUSD",1736730551535,0.44568376,95245.0,95244.0,7.79e-06]
["bitfinex","BTCUSD",1736730551787,0.45468376,95245.0,95244.0,7.79e-06]
["bitfinex","BTCUSD",1736730552111,0.34568376,95245.0,95244.0,7.79e-06]
["bitfinex","BTCUSD",1736730552329,0.32328376,95245.0,95244.0,7.79e-06]
["bitfinex","BTCUSD",1736730552477,0.41757234,95245.0,95244.0,7.79e-06]
["bitfinex","BTCUSD",1736730552688,0.19858834,95245.0,95244.0,7.79e-06]
["bitfinex","BTCUSD",1736730552860,0.19963157,95245.0,95244.0,7.79e-06]
["bitfinex","BTCUSD",1736730553265,0.10429976,95245.0,95244.0,7.79e-06]
["bitfinex","BTCUSD",1736730553675,0.10429976,95245.0,95244.0,0.25120779]
["bitfinex","BTCUSD",1736730553878,0.009,95245.0,95244.0,0.46119379]
["bitfinex","BTCUSD",1736730554077,0.00104323,95258.0,95245.0,0.173]
["bitfinex","BTCUSD",1736730554282,0.10429976,95257.0,95250.0,0.023]
["bitfinex","BTCUSD",1736730554503,0.10429976,95257.0,95249.0,0.15]
["bitfinex","BTCUSD",1736730554504,0.209916,95276.0,95252.0,0.023]
["bitfinex","BTCUSD",1736730554857,0.10429976,95267.0,95262.0,0.209946]
["bitfinex","BTCUSD",1736730555024,0.10429976,95267.0,95263.0,0.023]
["bitfinex","BTCUSD",1736730555253,0.10429976,95267.0,95262.0,0.023]
["bitfinex","BTCUSD",1736730555591,0.10429976,95267.0,95259.0,0.209953]
["bitfinex","BTCUSD",1736730555795,0.10429976,95267.0,95266.0,0.232938]
["bitfinex","BTCUSD",1736730556001,0.10429976,95267.0,95266.0,0.023]
["bitfinex","BTCUSD",1736730556912,0.10534299,95267.0,95266.0,0.023]
["bitfinex","BTCUSD",1736730557320,0.10829976,95267.0,95266.0,0.023]
["bitfinex","BTCUSD",1736730557532,0.10429976,95267.0,95266.0,0.023]
["bitfinex","BTCUSD",1736730558091,0.10829976,95267.0,95266.0,0.023]
["bitfinex","BTCUSD",1736730558704,0.10934299,95267.0,95266.0,0.023]
["bitfinex","BTCUSD",1736730559565,0.10429976,95267.0,95266.0,0.023]
["bitfinex","BTCUSD",1736730559775,0.06139226,95287.0,95267.0,0.023]
["bitfinex","BTCUSD",1736730559981,0.00014862,95283.0,95278.0,0.023]
["bitfinex","BTCUSD",1736730560123,0.209903,95282.0,95278.0,0.023]
["bitfinex","BTCUSD",1736730560329,0.00104323,95281.0,95278.0,0.023]
["bitfinex","BTCUSD",1736730560546,0.00104323,95281.0,95271.0,0.27707772]
["bitfinex","BTCUSD",1736730561447,0.00104323,95281.0,95271.0,0.48700472]
["bitfinex","BTCUSD",1736730561648,0.00704323,95281.0,95271.0,0.48700472]
["bitfinex","BTCUSD",1736730562168,0.00104323,95281.0,95271.0,0.48700472]
["bitfinex","BTCUSD",1736730562374,0.00104323,95281.0,95271.0,0.4973635]
["bitfinex","BTCUSD",1736730563519,0.00604323,95281.0,95271.0,0.4983635]
["bitfinex","BTCUSD",1736730564409,0.005,95281.0,95272.0,0.00104955]
["bitfinex","BTCUSD",1736730564558,0.005,95281.0,95272.0,0.02404955]
["bitfinex","BTCUSD",1736730564755,0.005,95281.0,95278.0,0.023]
["bitfinex","BTCUSD",1736730565155,0.00014862,95283.0,95280.0,0.023]
["bitfinex","BTCUSD",1736730566387,0.00014862,95283.0,95282.0,0.023]
["bitfinex","BTCUSD",1736730566580,0.00014862,95283.0,95282.0,0.0240494]
["bitfinex","BTCUSD",1736730566853,0.00014862,95283.0,95282.0,0.023]
["bitfinex","BTCUSD",1736730567382,0.00314862,95283.0,95282.0,0.023]
["bitfinex","BTCUSD",1736730567584,0.00014862,95283.0,95282.0,0.023]
["bitfinex","BTCUSD",1736730567758,0.00314862,95283.0,95282.0,0.023]
["bitfinex","BTCUSD",1736730569475,0.00314862,95283.0,95273.0,0.15]
["bitfinex","BTCUSD",1736730569677,0.00314862,95283.0,95275.0,0.15]
["bitfinex","BTCUSD",1736730570332,0.00314862,95283.0,95278.0,0.023]
["bitfinex","BTCUSD",1736730570537,0.00014862,95283.0,95278.0,0.023]
["bitfinex","BTCUSD",1736730570985,0.00314862,95283.0,95278.0,0.023]
["bitfinex","BTCUSD",1736730571539,0.00614862,95283.0,95278.0,0.023]
["bitfinex","BTCUSD",1736730572282,0.00708704,95283.0,95278.0,0.023]
["bitfinex","BTCUSD",1736730576541,0.00708704,95283.0,95282.0,0.209903]
["bitfinex","BTCUSD",1736730576786,0.00708704,95283.0,95282.0,0.232903]
["bitfinex","BTCUSD",1736730577197,0.00708704,95283.0,95282.0,0.382903]
["bitfinex","BTCUSD",1736730578223,0.00108704,95283.0,95282.0,0.382903]
["bitfinex","BTCUSD",1736730578596,0.00408704,95283.0,95282.0,0.382903]
["bitfinex","BTCUSD",1736730579850,0.00108704,95283.0,95282.0,0.382903]
["bitfinex","BTCUSD",1736730580023,0.00108704,95283.0,95282.0,0.383903]
["bitfinex","BTCUSD",1736730580658,0.209839,95311.0,95297.0,0.209868]
["bitfinex","BTCUSD",1736730580888,0.10429976,95310.0,95301.0,0.25407772]
["bitfinex","BTCUSD",1736730581097,0.09428858,95326.0,95302.0,0.17404919]
["bitfinex","BTCUSD",1736730581287,0.00108715,95318.0,95315.0,0.20983]
["bitfinex","BTCUSD",1736730581424,0.00108715,95318.0,95317.0,0.209826]
["bitfinex","BTCUSD",1736730581623,0.00108715,95318.0,95317.0,0.23788826]
["bitfinex","BTCUSD",1736730581825,0.00108715,95318.0,95317.0,0.02806226]
["bitfinex","BTCUSD",1736730582233,0.00108715,95318.0,95317.0,0.023]
["bitfinex","BTCUSD",1736730583682,0.00208715,95318.0,95317.0,0.03346548]
["bitfinex","BTCUSD",1736730584129,0.00208715,95318.0,95317.0,0.03887176]
["bitfinex","BTCUSD",1736730587094,0.10638691,95318.0,95317.0,0.00540628]
["bitfinex","BTCUSD",1736730587303,0.23483014,95318.0,95317.0,0.00540628]
["bitfinex","BTCUSD",1736730587509,0.23483014,95318.0,95309.0,0.023]
["bitfinex","BTCUSD",1736730587510,0.209841,95310.0,95309.0,0.023]
["bitfinex","BTCUSD",1736730587734,0.10429976,95310.0,95301.0,0.023]
["bitfinex","BTCUSD",1736730587913,0.419674,95312.0,95309.0,0.02804086]
["bitfinex","BTCUSD",1736730588072,0.419674,95312.0,95309.0,0.023]
["bitfinex","BTCUSD",1736730588277,0.209849,95307.0,95301.0,0.023]
["bitfinex","BTCUSD",1736730588482,0.13348715,95318.0,95301.0,0.023]
["bitfinex","BTCUSD",1736730588483,0.209859,95302.0,95301.0,0.023]
["bitfinex","BTCUSD",1736730588684,0.209826,95317.0,95292.0,0.25407772]
["bitfinex","BTCUSD",1736730588893,0.209872,95297.0,95284.0,0.15]
["bitfinex","BTCUSD",1736730589111,0.209872,95297.0,95285.0,0.023]
["bitfinex","BTCUSD",1736730589759,0.209872,95297.0,95284.0,0.173]
["bitfinex","BTCUSD",1736730590009,0.209872,95297.0,95288.0,0.173]
["bitfinex","BTCUSD",1736730590443,0.209872,95297.0,95288.0,0.023]
["bitfinex","BTCUSD",1736730591065,0.210872,95297.0,95288.0,0.023]
["bitfinex","BTCUSD",1736730591264,0.209872,95297.0,95288.0,0.023]
["bitfinex","BTCUSD",1736730592632,0.209872,95297.0,95288.0,0.024]
["bitfinex","BTCUSD",1736730593051,0.209862,95301.0,95288.0,0.024]
["bitfinex","BTCUSD",1736730593261,0.00104323,95300.0,95288.0,0.024]
["bitfinex","BTCUSD",1736730593459,0.209865,95299.0,95288.0,0.024]
["bitfinex","BTCUSD",1736730593877,0.209865,95299.0,95288.0,0.023]
["bitfinex","BTCUSD",1736730594329,0.20987,95297.0,95288.0,0.023]
["bitfinex","BTCUSD",1736730594548,0.10429976,95296.0,95288.0,0.023]
["bitfinex","BTCUSD",1736730594758,0.209874,95295.0,95288.0,0.023]
["bitfinex","BTCUSD",1736730594968,0.209861,95302.0,95283.0,0.22027498]
["bitfinex","BTCUSD",1736730594969,0.10534299,95294.0,95283.0,0.01037598]
["bitfinex","BTCUSD",1736730595182,0.209888,95289.0,95283.0,0.01037598]
["bitfinex","BTCUSD",1736730595389,0.209859,95302.0,95291.0,0.023]
["bitfinex","BTCUSD",1736730595591,0.12833842,95318.0,95298.0,0.209865]
["bitfinex","BTCUSD",1736730595592,0.209837,95312.0,95298.0,0.209865]
["bitfinex","BTCUSD",1736730595791,0.419683,95310.0,95303.0,0.023]
["bitfinex","BTCUSD",1736730595963,0.209854,95305.0,95303.0,0.023]
["bitfinex","BTCUSD",1736730596171,0.209854,95305.0,95304.0,0.02811917]
["bitfinex","BTCUSD",1736730596337,0.209854,95305.0,95304.0,0.023]
["bitfinex","BTCUSD",1736730596750,0.209845,95308.0,95305.0,0.023]
["bitfinex","BTCUSD",1736730596973,0.209845,95308.0,95297.0,0.023]
["bitfinex","BTCUSD",1736730596974,0.10429976,95307.0,95297.0,0.023]
["bitfinex","BTCUSD",1736730597126,0.003,95305.0,95297.0,0.023]
["bitfinex","BTCUSD",1736730597331,0.003,95305.0,95296.0,0.209871]
["bitfinex","BTCUSD",1736730597332,0.10429976,95307.0,95299.0,0.023]
["bitfinex","BTCUSD",1736730597742,0.003,95305.0,95301.0,0.023]
["bitfinex","BTCUSD",1736730598153,0.003,95305.0,95304.0,0.232854]
["bitfinex","BTCUSD",1736730598563,0.003,95305.0,95304.0,0.23796143]
["bitfinex","BTCUSD",1736730599131,0.00198165,95318.0,95305.0,0.023]
["bitfinex","BTCUSD",1736730599310,0.10429976,95317.0,95308.0,0.25407772]
["bitfinex","BTCUSD",1736730599444,0.10429976,95317.0,95309.0,0.023]
["bitfinex","BTCUSD",1736730599648,0.10429976,95317.0,95311.0,0.023]
["bitfinex","BTCUSD",1736730599889,0.31412776,95317.0,95311.0,0.023]
["bitfinex","BTCUSD",1736730600093,0.00108715,95318.0,95309.0,0.023]
["bitfinex","BTCUSD",1736730600295,0.00108715,95318.0,95309.0,0.232843]
["bitfinex","BTCUSD",1736730600470,0.00608715,95318.0,95311.0,0.023]
["bitfinex","BTCUSD",1736730600675,0.00108715,95318.0,95311.0,0.023]
["bitfinex","BTCUSD",1736730600871,0.00108715,95318.0,95313.0,0.023]
["bitfinex","BTCUSD",1736730601343,0.00108715,95318.0,95315.0,0.023]
["bitfinex","BTCUSD",1736730601758,0.54608541,95317.0,95316.0,0.00511569]
["bitfinex","BTCUSD",1736730601962,0.60025176,95317.0,95316.0,0.00511569]
["bitfinex","BTCUSD",1736730602179,0.629484,95316.0,95307.0,0.12703886]
["bitfinex","BTCUSD",1736730602392,0.209845,95308.0,95307.0,0.12703886]
["bitfinex","BTCUSD",1736730602594,0.209861,95301.0,95300.0,0.12703886]
["bitfinex","BTCUSD",1736730602804,0.10429976,95301.0,95291.0,0.12703886]
["bitfinex","BTCUSD",1736730603016,0.209877,95294.0,95291.0,0.12703886]
["bitfinex","BTCUSD",1736730603233,0.209881,95292.0,95281.0,0.023]
["bitfinex","BTCUSD",1736730603435,0.10429976,95291.0,95281.0,0.023]
["bitfinex","BTCUSD",1736730603636,0.10429976,95291.0,95288.0,0.023]
["bitfinex","BTCUSD",1736730603859,0.209863,95300.0,95288.0,0.023]
["bitfinex","BTCUSD",1736730604041,0.005,95301.0,95295.0,0.023]
["bitfinex","BTCUSD",1736730604218,0.005,95301.0,95297.0,0.023]
["bitfinex","BTCUSD",1736730605137,0.005,95301.0,95295.0,0.023]
["bitfinex","BTCUSD",1736730605334,0.209855,95304.0,95292.0,0.023]
["bitfinex","BTCUSD",1736730605545,0.209844,95309.0,95294.0,0.023]
["bitfinex","BTCUSD",1736730605752,0.10429976,95308.0,95300.0,0.023]
["bitfinex","BTCUSD",1736730606003,0.209828,95316.0,95302.0,0.173]
["bitfinex","BTCUSD",1736730606148,0.00108715,95318.0,95308.0,0.209845]
["bitfinex","BTCUSD",1736730606347,0.00108715,95318.0,95311.0,0.023]
["bitfinex","BTCUSD",1736730606856,0.00108715,95318.0,95310.0,0.023]
["bitfinex","BTCUSD",1736730607277,0.00108715,95318.0,95312.0,0.023]
["bitfinex","BTCUSD",1736730607488,0.00108715,95318.0,95314.0,0.023]
["bitfinex","BTCUSD",1736730607657,0.00108715,95318.0,95317.0,0.232826]
["bitfinex","BTCUSD",1736730607890,0.00108715,95318.0,95317.0,0.382826]
["bitfinex","BTCUSD",1736730608345,0.00108715,95318.0,95317.0,0.58712576]
["bitfinex","BTCUSD",1736730608582,0.00108715,95318.0,95317.0,0.382826]
["bitfinex","BTCUSD",1736730609342,0.00608715,95318.0,95317.0,0.382826]
["bitfinex","BTCUSD",1736730609800,0.00108715,95318.0,95317.0,0.382826]
["bitfinex","BTCUSD",1736730610255,0.00108715,95318.0,95317.0,1.882826]
["bitfinex","BTCUSD",1736730610756,0.00108715,95318.0,95317.0,0.382826]
["bitfinex","BTCUSD",1736730611208,0.00108715,95318.0,95317.0,0.173]
["bitfinex","BTCUSD",1736730611427,0.00108715,95318.0,95317.0,0.15]
["bitfinex","BTCUSD",1736730611711,0.00108715,95318.0,95314.0,0.0105413]
["bitfinex","BTCUSD",1736730611916,0.10538691,95318.0,95314.0,0.0105413]
["bitfinex","BTCUSD",1736730612143,0.10538691,95318.0,95309.0,0.15]
["bitfinex","BTCUSD",1736730612339,0.00108715,95318.0,95312.0,0.173]
["bitfinex","BTCUSD",1736730612544,0.00108715,95318.0,95314.0,0.023]
["bitfinex","BTCUSD",1736730612840,0.00108715,95318.0,95317.0,0.232826]
["bitfinex","BTCUSD",1736730613778,0.00308715,95318.0,95317.0,0.232826]
["bitfinex","BTCUSD",1736730614079,0.00108715,95318.0,95317.0,0.232826]
["bitfinex","BTCUSD",1736730614402,0.00408715,95318.0,95317.0,0.241066]
["bitfinex","BTCUSD",1736730614768,0.00408715,95318.0,95317.0,0.24628728]
["bitfinex","BTCUSD",1736730614982,0.00408715,95318.0,95317.0,0.39628728]
["bitfinex","BTCUSD",1736730616213,0.00108715,95318.0,95317.0,0.39628728]
["bitfinex","BTCUSD",1736730617962,0.00108715,95318.0,95317.0,0.47878728]
["bitfinex","BTCUSD",1736730618181,0.00108715,95318.0,95317.0,0.57878728]
["bitfinex","BTCUSD",1736730618749,0.00108715,95318.0,95317.0,0.47878728]
["bitfinex","BTCUSD",1736730619500,0.00093853,95340.0,95337.0,0.209781]
["bitfinex","BTCUSD",1736730619726,0.00093853,95340.0,95338.0,0.02404882]
["bitfinex","BTCUSD",1736730619898,0.00093853,95340.0,95339.0,0.03124]
["bitfinex","BTCUSD",1736730620102,0.00093853,95340.0,95339.0,0.24206575]
["bitfinex","BTCUSD",1736730620307,0.00093853,95340.0,95339.0,0.24620387]
["bitfinex","BTCUSD",1736730621331,0.00093853,95340.0,95339.0,0.32190387]
["bitfinex","BTCUSD",1736730622135,0.00098809,95340.0,95339.0,0.32190387]
["bitfinex","BTCUSD",1736730622714,0.00098809,95340.0,95339.0,0.00518687]
["bitfinex","BTCUSD",1736730623053,0.00098809,95340.0,95338.0,0.01039658]
["bitfinex","BTCUSD",1736730623288,0.209777,95339.0,95331.0,0.023]
["bitfinex","BTCUSD",1736730623708,0.209777,95339.0,95333.0,0.023]
["bitfinex","BTCUSD",1736730623871,0.00098809,95340.0,95333.0,0.023]
["bitfinex","BTCUSD",1736730624075,0.00098809,95340.0,95335.0,0.023]
["bitfinex","BTCUSD",1736730624269,0.00093853,95341.0,95338.0,0.173]
["bitfinex","BTCUSD",1736730624451,0.00093853,95341.0,95340.0,0.1002]
["bitfinex","BTCUSD",1736730624808,0.00093853,95341.0,95340.0,0.1145948]
["bitfinex","BTCUSD",1736730625638,0.00093853,95341.0,95340.0,0.2645948]
["bitfinex","BTCUSD",1736730625845,0.00093842,95369.0,95355.0,0.209742]
["bitfinex","BTCUSD",1736730626057,0.00098983,95356.0,95355.0,0.232742]
["bitfinex","BTCUSD",1736730626264,0.00098983,95356.0,95355.0,0.23781393]
["bitfinex","BTCUSD",1736730626375,0.00098983,95356.0,95355.0,0.02807193]
["bitfinex","BTCUSD",1736730627216,0.00098983,95356.0,95355.0,0.023]
["bitfinex","BTCUSD",1736730628624,0.00098983,95356.0,95355.0,0.03334261]
["bitfinex","BTCUSD",1736730628831,0.00098983,95356.0,95355.0,0.03837677]
["bitfinex","BTCUSD",1736730630568,0.00098983,95356.0,95355.0,0.03942542]
["bitfinex","BTCUSD",1736730632090,0.00098983,95356.0,95355.0,0.04402171]
["bitfinex","BTCUSD",1736730637648,0.00098983,95356.0,95355.0,0.04297306]
["bitfinex","BTCUSD",1736730637852,0.00098983,95356.0,95355.0,0.01997306]
["bitfinex","BTCUSD",1736730638099,0.00098983,95356.0,95355.0,0.01034261]
["bitfinex","BTCUSD",1736730638444,0.00098983,95356.0,95355.0,0.03093037]
["bitfinex","BTCUSD",1736730638598,0.00098983,95356.0,95355.0,0.03197891]
["bitfinex","BTCUSD",1736730638977,0.00098983,95356.0,95355.0,0.03917037]
["bitfinex","BTCUSD",1736730639180,0.00098983,95356.0,95355.0,0.04021892]
["bitfinex","BTCUSD",1736730640776,0.00098983,95356.0,95355.0,0.03093037]
["bitfinex","BTCUSD",1736730642617,0.00098983,95356.0,95355.0,0.03197896]
["bitfinex","BTCUSD",1736730643171,0.00098983,95356.0,95355.0,0.18197896]
["bitfinex","BTCUSD",1736730643387,0.10528959,95356.0,95355.0,0.00897896]
["bitfinex","BTCUSD",1736730643596,0.14449982,95356.0,95355.0,0.00793037]
["bitfinex","BTCUSD",1736730643796,0.209742,95355.0,95346.0,0.12703886]
["bitfinex","BTCUSD",1736730643995,0.209757,95348.0,95346.0,0.12703886]
["bitfinex","BTCUSD",1736730644319,0.419524,95346.0,95343.0,0.0008529]
["bitfinex","BTCUSD",1736730644561,0.10534299,95345.0,95343.0,0.0008529]
["bitfinex","BTCUSD",1736730644734,0.10534299,95345.0,95344.0,0.0066676]
["bitfinex","BTCUSD",1736730645149,0.18054299,95345.0,95344.0,0.0066676]
["bitfinex","BTCUSD",1736730645518,0.18054299,95345.0,95343.0,0.0008529]
["bitfinex","BTCUSD",1736730645519,0.209766,95344.0,95343.0,0.0008529]
["bitfinex","BTCUSD",1736730645727,0.31406576,95344.0,95343.0,0.0008529]
["bitfinex","BTCUSD",1736730647130,0.32306576,95344.0,95343.0,0.0008529]
["bitfinex","BTCUSD",1736730648027,0.31406576,95344.0,95343.0,0.0008529]
["bitfinex","BTCUSD",1736730648233,0.32306576,95344.0,95343.0,0.0008529]
["bitfinex","BTCUSD",1736730648446,0.31406576,95344.0,95343.0,0.0008529]
["bitfinex","BTCUSD",1736730650028,0.32206576,95344.0,95343.0,0.0008529]
["bitfinex","BTCUSD",1736730650381,0.32806576,95344.0,95343.0,0.0008529]
["bitfinex","BTCUSD",1736730652156,0.014,95344.0,95343.0,0.0008529]
["bitfinex","BTCUSD",1736730652554,0.014,95344.0,95343.0,0.03063633]
["bitfinex","BTCUSD",1736730653105,0.014,95344.0,95343.0,0.03168512]
["bitfinex","BTCUSD",1736730653307,0.00098983,95356.0,95355.0,0.209742]
["bitfinex","BTCUSD",1736730653545,0.00098983,95356.0,95355.0,1.882742]
["bitfinex","BTCUSD",1736730653744,0.00098983,95356.0,95355.0,1.88951475]
["bitfinex","BTCUSD",1736730654466,0.00098983,95356.0,95355.0,0.38951475]
["bitfinex","BTCUSD",1736730654809,0.00298983,95356.0,95355.0,0.38951475]
["bitfinex","BTCUSD",1736730658369,0.00093842,95373.0,95356.0,0.173]
["bitfinex","BTCUSD",1736730658576,0.0014339,95361.0,95360.0,0.359731]
["bitfinex","BTCUSD",1736730658778,0.0014339,95361.0,95360.0,0.382731]
["bitfinex","BTCUSD",1736730658976,0.00093842,95373.0,95368.0,0.419426]
["bitfinex","BTCUSD",1736730659179,0.00093842,95373.0,95369.0,0.0240484]
["bitfinex","BTCUSD",1736730659386,0.00093842,95373.0,95369.0,0.03067288]
["bitfinex","BTCUSD",1736730659623,0.00093842,95373.0,95370.0,0.232709]
["bitfinex","BTCUSD",1736730659998,0.00093842,95373.0,95370.0,0.23933259]
["bitfinex","BTCUSD",1736730660199,0.00093842,95373.0,95370.0,0.02962359]
["bitfinex","BTCUSD",1736730660804,0.209706,95372.0,95370.0,0.023]
["bitfinex","BTCUSD",1736730661198,0.00093842,95373.0,95370.0,0.03324703]
["bitfinex","BTCUSD",1736730661605,0.00193842,95371.0,95370.0,0.03324703]
["bitfinex","BTCUSD",1736730662090,0.00093842,95371.0,95370.0,0.023]
["bitfinex","BTCUSD",1736730663411,0.00193842,95371.0,95370.0,0.023]
["bitfinex","BTCUSD",1736730663655,0.00093842,95371.0,95370.0,0.023]
["bitfinex","BTCUSD",1736730664069,0.00093842,95371.0,95370.0,0.025]
["bitfinex","BTCUSD",1736730664684,0.00093842,95371.0,95370.0,0.02604843]
["bitfinex","BTCUSD",1736730664860,0.00093842,95371.0,95370.0,0.03261162]
["bitfinex","BTCUSD",1736730665280,0.00093842,95371.0,95370.0,0.03061162]
["bitfinex","BTCUSD",1736730665834,0.10523818,95371.0,95370.0,0.00656319]
["bitfinex","BTCUSD",1736730666035,0.36310291,95371.0,95349.0,0.13897695]
["bitfinex","BTCUSD",1736730666229,0.209751,95351.0,95350.0,0.19034042]
["bitfinex","BTCUSD",1736730666383,0.36205076,95351.0,95349.0,0.13947254]
["bitfinex","BTCUSD",1736730666584,0.20534299,95350.0,95349.0,0.13947254]
["bitfinex","BTCUSD",1736730666791,0.28599976,95350.0,95349.0,0.00049559]
["bitfinex","BTCUSD",1736730667421,0.29423976,95350.0,95349.0,0.00049559]
["bitfinex","BTCUSD",1736730667595,0.18599976,95350.0,95349.0,0.00049559]
["bitfinex","BTCUSD",1736730667798,0.18704299,95350.0,95349.0,0.00049559]
["bitfinex","BTCUSD",1736730667997,0.19204299,95350.0,95349.0,0.00149559]
["bitfinex","BTCUSD",1736730668227,0.18704299,95350.0,95349.0,0.00049559]
["bitfinex","BTCUSD",1736730668632,0.19204299,95350.0,95349.0,0.00149559]
["bitfinex","BTCUSD",1736730669888,0.18704299,95350.0,95349.0,0.00049559]
["bitfinex","BTCUSD",1736730670231,0.19204299,95350.0,95349.0,0.00049559]
["bitfinex","BTCUSD",1736730670475,0.18704299,95350.0,95349.0,0.00049559]
["bitfinex","BTCUSD",1736730670815,0.19104299,95350.0,95349.0,0.00049559]
["bitfinex","BTCUSD",1736730672606,0.26772099,95350.0,95349.0,0.00049559]
["bitfinex","BTCUSD",1736730672805,0.18999976,95350.0,95349.0,0.00049559]
["bitfinex","BTCUSD",1736730673008,0.19104299,95350.0,95349.0,0.00049559]
["bitfinex","BTCUSD",1736730674452,0.39104299,95350.0,95349.0,0.00049559]
["bitfinex","BTCUSD",1736730674678,0.38999976,95350.0,95349.0,0.00049559]
["bitfinex","BTCUSD",1736730675265,0.53999976,95350.0,95349.0,5.9e-07]
["bitfinex","BTCUSD",1736730675471,0.64157344,95350.0,95349.0,5.9e-07]
["bitfinex","BTCUSD",1736730675664,0.2,95344.0,95343.0,0.0008529]
["bitfinex","BTCUSD",1736730675865,0.38524299,95344.0,95343.0,0.0008529]
["bitfinex","BTCUSD",1736730676078,0.38419976,95344.0,95343.0,0.0008529]
["bitfinex","BTCUSD",1736730677124,0.54219976,95344.0,95343.0,9e-07]
["bitfinex","BTCUSD",1736730677298,0.67655203,95344.0,95343.0,9e-07]
["bitfinex","BTCUSD",1736730677509,0.288717,95321.0,95320.0,0.12686311]
["bitfinex","BTCUSD",1736730677706,0.209839,95311.0,95310.0,0.25372622]
["bitfinex","BTCUSD",1736730677925,0.209852,95306.0,95301.0,0.25372622]
["bitfinex","BTCUSD",1736730678056,0.10429976,95305.0,95301.0,0.25372622]
["bitfinex","BTCUSD",1736730678257,0.10429976,95305.0,95296.0,0.15]
["bitfinex","BTCUSD",1736730678516,0.10429976,95305.0,95297.0,0.023]
["bitfinex","BTCUSD",1736730680073,0.10429976,95305.0,95297.0,0.027]
["bitfinex","BTCUSD",1736730680463,0.209839,95311.0,95297.0,0.027]
["bitfinex","BTCUSD",1736730680857,0.10429976,95311.0,95305.0,0.023]
["bitfinex","BTCUSD",1736730681067,0.52502699,95310.0,95305.0,0.023]
["bitfinex","BTCUSD",1736730681207,0.52502699,95310.0,95306.0,0.00692895]
["bitfinex","BTCUSD",1736730681424,0.52502699,95310.0,95304.0,0.15]
["bitfinex","BTCUSD",1736730681425,0.31414076,95310.0,95304.0,0.15]
["bitfinex","BTCUSD",1736730681620,0.209824,95318.0,95308.0,0.023]
["bitfinex","BTCUSD",1736730681823,0.20983,95315.0,95308.0,0.27672622]
["bitfinex","BTCUSD",1736730682154,0.0804,95331.0,95310.0,0.023]
["bitfinex","BTCUSD",1736730682155,0.209841,95311.0,95310.0,0.023]
["bitfinex","BTCUSD",1736730682355,0.31414076,95311.0,95310.0,0.023]
["bitfinex","BTCUSD",1736730682736,0.10429976,95311.0,95306.0,0.023]
["bitfinex","BTCUSD",1736730682902,0.209842,95310.0,95306.0,0.023]
["bitfinex","BTCUSD",1736730683096,0.209842,95310.0,95308.0,0.023]
["bitfinex","BTCUSD",1736730683529,0.209842,95310.0,95306.0,0.023]
["bitfinex","BTCUSD",1736730683859,0.209842,95310.0,95308.0,0.023]
["bitfinex","BTCUSD",1736730684065,0.10429976,95309.0,95307.0,0.00692761]
["bitfinex","BTCUSD",1736730684264,0.209845,95308.0,95301.0,0.27686311]
["bitfinex","BTCUSD",1736730684477,0.10534299,95307.0,95302.0,0.023]
["bitfinex","BTCUSD",1736730684680,0.20985,95306.0,95301.0,0.023]
["bitfinex","BTCUSD",1736730684852,0.31414976,95306.0,95301.0,0.023]
["bitfinex","BTCUSD",1736730685060,0.10429976,95305.0,95301.0,0.023]
["bitfinex","BTCUSD",1736730685314,0.10429976,95305.0,95297.0,0.13722203]
["bitfinex","BTCUSD",1736730685315,0.209867,95298.0,95297.0,0.12686311]
["bitfinex","BTCUSD",1736730685569,0.31416676,95298.0,95289.0,0.15]
["bitfinex","BTCUSD",1736730685821,0.10534299,95297.0,95290.0,0.023]
["bitfinex","BTCUSD",1736730686024,0.10534299,95297.0,95292.0,0.023]
["bitfinex","BTCUSD",1736730686229,0.10534299,95297.0,95288.0,0.12686311]
["bitfinex","BTCUSD",1736730686800,0.10534299,95297.0,95289.0,0.023]
["bitfinex","BTCUSD",1736730687006,0.10534299,95297.0,95296.0,0.00304955]
["bitfinex","BTCUSD",1736730687208,0.10534299,95297.0,95296.0,4.955e-05]
["bitfinex","BTCUSD",1736730687401,0.10534299,95297.0,95296.0,0.00104955]
["bitfinex","BTCUSD",1736730688021,0.209849,95307.0,95296.0,0.00104955]
["bitfinex","BTCUSD",1736730688222,0.209852,95305.0,95298.0,0.023]
["bitfinex","BTCUSD",1736730688403,0.209864,95300.0,95297.0,0.12686311]
["bitfinex","BTCUSD",1736730688601,0.209867,95298.0,95296.0,0.00104955]
["bitfinex","BTCUSD",1736730688929,0.10534299,95297.0,95296.0,0.00104955]
["bitfinex","BTCUSD",1736730689687,0.10534299,95297.0,95296.0,0.00699187]
["bitfinex","BTCUSD",1736730689919,0.10534299,95297.0,95296.0,4.955e-05]
["bitfinex","BTCUSD",1736730690434,0.10534299,95297.0,95296.0,0.00699187]
["bitfinex","BTCUSD",1736730690634,0.10534299,95297.0,95296.0,0.00999187]
["bitfinex","BTCUSD",1736730692973,0.10534299,95297.0,95296.0,0.00778989]
["bitfinex","BTCUSD",1736730693177,0.10534299,95297.0,95296.0,0.00304955]
["bitfinex","BTCUSD",1736730697489,0.10429976,95297.0,95296.0,0.00304955]
["bitfinex","BTCUSD",1736730698829,0.10429976,95297.0,95296.0,0.00778989]
["bitfinex","BTCUSD",1736730698971,0.209857,95303.0,95297.0,0.023]
["bitfinex","BTCUSD",1736730699179,0.10534299,95302.0,95297.0,0.023]
["bitfinex","BTCUSD",1736730699446,0.209861,95301.0,95299.0,0.023]
["bitfinex","BTCUSD",1736730699643,0.10534299,95300.0,95299.0,0.023]
["bitfinex","BTCUSD",1736730699948,0.10534299,95300.0,95297.0,0.023]
["bitfinex","BTCUSD",1736730700250,0.209865,95299.0,95297.0,0.001]
["bitfinex","BTCUSD",1736730700480,0.10534299,95298.0,95296.0,4.955e-05]
["bitfinex","BTCUSD",1736730700606,0.20987,95297.0,95296.0,4.955e-05]
["bitfinex","BTCUSD",1736730700816,0.31416976,95297.0,95296.0,4.955e-05]
["bitfinex","BTCUSD",1736730703004,0.31416976,95297.0,95296.0,0.00090245]
["bitfinex","BTCUSD",1736730703220,0.31416976,95297.0,95296.0,0.00390245]
["bitfinex","BTCUSD",1736730705108,0.20983,95316.0,95297.0,0.023]
["bitfinex","BTCUSD",1736730705314,0.10429976,95315.0,95307.0,0.173]
["bitfinex","BTCUSD",1736730705521,0.209806,95327.0,95307.0,0.15104915]
["bitfinex","BTCUSD",1736730705721,0.10534299,95326.0,95323.0,0.023]
["bitfinex","BTCUSD",1736730706153,0.00093819,95343.0,95325.0,0.023]
["bitfinex","BTCUSD",1736730706356,0.10429976,95342.0,95334.0,0.023]
["bitfinex","BTCUSD",1736730706484,0.209781,95338.0,95334.0,0.023]
["bitfinex","BTCUSD",1736730706714,0.10534299,95337.0,95335.0,0.00500369]
["bitfinex","BTCUSD",1736730706914,0.209784,95336.0,95335.0,0.00500369]
["bitfinex","BTCUSD",1736730707261,0.23608438,95336.0,95327.0,0.12686311]
["bitfinex","BTCUSD",1736730707393,0.209801,95328.0,95327.0,0.12691266]
["bitfinex","BTCUSD",1736730707591,0.31410076,95328.0,95327.0,4.955e-05]
["bitfinex","BTCUSD",1736730709618,0.31610076,95328.0,95327.0,4.955e-05]
["bitfinex","BTCUSD",1736730713042,0.31410076,95328.0,95327.0,4.955e-05]
["bitfinex","BTCUSD",1736730713255,0.31610076,95328.0,95327.0,4.955e-05]
["bitfinex","BTCUSD",1736730715249,0.31610076,95328.0,95327.0,0.00090245]
["bitfinex","BTCUSD",1736730718235,0.34622319,95328.0,95327.0,0.00090245]
["bitfinex","BTCUSD",1736730718375,0.44622319,95328.0,95327.0,0.00090245]
["bitfinex","BTCUSD",1736730719738,0.44422319,95328.0,95327.0,0.00090245]
["bitfinex","BTCUSD",1736730720091,0.45222319,95328.0,95327.0,0.00190245]
["bitfinex","BTCUSD",1736730720307,0.45222319,95328.0,95327.0,0.00090245]
["bitfinex","BTCUSD",1736730720508,0.44422319,95328.0,95327.0,0.00090245]
["bitfinex","BTCUSD",1736730720831,0.45222319,95328.0,95327.0,0.00190245]
["bitfinex","BTCUSD",1736730721007,0.44422319,95328.0,95327.0,0.00090245]
["bitfinex","BTCUSD",1736730722467,0.45022319,95328.0,95327.0,0.00190245]
["bitfinex","BTCUSD",1736730722683,0.44422319,95328.0,95327.0,0.00090245]
["bitfinex","BTCUSD",1736730722982,0.45222319,95328.0,95327.0,0.00190245]
["bitfinex","BTCUSD",1736730723376,0.35222319,95328.0,95327.0,0.00190245]
["bitfinex","BTCUSD",1736730723602,0.32210076,95328.0,95327.0,0.00190245]
["bitfinex","BTCUSD",1736730725289,0.37530061,95328.0,95327.0,0.00190245]
["bitfinex","BTCUSD",1736730725466,0.34423149,95328.0,95327.0,0.00090245]
["bitfinex","BTCUSD",1736730725666,0.42753149,95328.0,95327.0,0.00190245]
["bitfinex","BTCUSD",1736730726571,0.42053149,95328.0,95327.0,0.00090245]
["bitfinex","BTCUSD",1736730726911,0.62053149,95328.0,95327.0,0.00090245]
["bitfinex","BTCUSD",1736730727127,0.57833149,95328.0,95327.0,0.00190245]
["bitfinex","BTCUSD",1736730727304,0.86712482,95328.0,95327.0,0.00190245]
["bitfinex","BTCUSD",1736730727740,0.78263125,95328.0,95327.0,0.00190245]
["bitfinex","BTCUSD",1736730728323,1.01862291,95328.0,95327.0,0.00190245]
["bitfinex","BTCUSD",1736730728485,1.00962291,95328.0,95327.0,0.00090245]
["bitfinex","BTCUSD",1736730728685,0.77363125,95328.0,95327.0,0.00090245]
["bitfinex","BTCUSD",1736730729295,0.78263125,95328.0,95327.0,0.00190245]
["bitfinex","BTCUSD",1736730729957,1.01822681,95328.0,95327.0,0.00190245]
["bitfinex","BTCUSD",1736730730673,0.78263125,95328.0,95327.0,0.00190245]
["bitfinex","BTCUSD",1736730732917,0.67833149,95328.0,95327.0,0.00190245]
["bitfinex","BTCUSD",1736730733118,0.57833149,95328.0,95327.0,0.00190245]
["bitfinex","BTCUSD",1736730733347,0.35323149,95328.0,95327.0,0.00190245]
["bitfinex","BTCUSD",1736730733546,0.45323149,95328.0,95327.0,0.00190245]
["bitfinex","BTCUSD",1736730734710,0.64171838,95328.0,95327.0,0.00190245]
["bitfinex","BTCUSD",1736730735099,0.69454666,95328.0,95327.0,0.00190245]
["bitfinex","BTCUSD",1736730735515,0.50605977,95328.0,95327.0,0.00190245]
["bitfinex","BTCUSD",1736730735741,0.75605977,95328.0,95327.0,4.5e-07]
["bitfinex","BTCUSD",1736730736163,0.99167127,95328.0,95327.0,4.5e-07]
["bitfinex","BTCUSD",1736730736344,0.93884299,95328.0,95327.0,4.5e-07]
["bitfinex","BTCUSD",1736730736528,0.94708299,95328.0,95327.0,4.5e-07]
["bitfinex","BTCUSD",1736730736891,0.71147149,95328.0,95327.0,4.5e-07]
["bitfinex","BTCUSD",1736730737477,0.1,95313.0,95296.0,0.0008529]
["bitfinex","BTCUSD",1736730737649,0.0754,95327.0,95296.0,0.0008529]
["bitfinex","BTCUSD",1736730737650,0.1,95309.0,95300.0,0.12686311]
["bitfinex","BTCUSD",1736730737830,0.309861,95301.0,95300.0,0.12686311]
["bitfinex","BTCUSD",1736730738036,0.1,95297.0,95296.0,4.956e-05]
["bitfinex","BTCUSD",1736730738376,0.13117396,95297.0,95296.0,4.956e-05]
["bitfinex","BTCUSD",1736730739198,0.13117396,95297.0,95296.0,0.00090246]
["bitfinex","BTCUSD",1736730739605,0.13417396,95297.0,95296.0,0.00090246]
["bitfinex","BTCUSD",1736730740570,0.15507148,95297.0,95296.0,0.00090246]
["bitfinex","BTCUSD",1736730740993,0.13417396,95297.0,95296.0,0.00090246]
["bitfinex","BTCUSD",1736730741306,0.10834299,95297.0,95296.0,0.00090246]
["bitfinex","BTCUSD",1736730742453,0.10729976,95297.0,95296.0,0.00090246]
["bitfinex","BTCUSD",1736730742658,0.10729976,95297.0,95296.0,0.08160246]
["bitfinex","BTCUSD",1736730742881,0.003,95297.0,95296.0,0.15090246]
["bitfinex","BTCUSD",1736730743298,0.209856,95304.0,95297.0,0.023]
["bitfinex","BTCUSD",1736730743461,0.209848,95307.0,95297.0,0.173]
["bitfinex","BTCUSD",1736730743667,0.209844,95309.0,95297.0,0.173]
["bitfinex","BTCUSD",1736730743875,0.209805,95327.0,95303.0,0.15]
["bitfinex","BTCUSD",1736730744072,0.209815,95322.0,95316.0,0.023]
["bitfinex","BTCUSD",1736730744241,0.209805,95327.0,95316.0,0.023]
["bitfinex","BTCUSD",1736730744242,0.209826,95318.0,95316.0,0.023]
["bitfinex","BTCUSD",1736730744438,0.10429976,95317.0,95316.0,0.023]
["bitfinex","BTCUSD",1736730746558,0.18949589,95343.0,95321.0,0.023]
["bitfinex","BTCUSD",1736730746789,0.209793,95332.0,95331.0,0.27672622]
["bitfinex","BTCUSD",1736730747015,0.10429976,95332.0,95322.0,0.33372622]
["bitfinex","BTCUSD",1736730747217,0.31409476,95331.0,95323.0,0.023]
["bitfinex","BTCUSD",1736730748066,0.31409476,95331.0,95323.0,0.02304956]
["bitfinex","BTCUSD",1736730748354,0.10429976,95331.0,95323.0,0.02304956]
["bitfinex","BTCUSD",1736730748909,0.10529976,95331.0,95323.0,0.02304956]
["bitfinex","BTCUSD",1736730749118,0.209789,95334.0,95323.0,0.02304956]
["bitfinex","BTCUSD",1736730749314,0.31408876,95334.0,95323.0,0.02409852]
["bitfinex","BTCUSD",1736730749564,0.31408876,95334.0,95323.0,0.23391052]
["bitfinex","BTCUSD",1736730749888,0.31408876,95334.0,95325.0,0.023]
["bitfinex","BTCUSD",1736730750240,0.31408876,95334.0,95327.0,0.023]
["bitfinex","BTCUSD",1736730750658,0.31408876,95334.0,95329.0,0.023]
["bitfinex","BTCUSD",1736730750881,0.52387776,95334.0,95329.0,0.023]
["bitfinex","BTCUSD",1736730751040,0.209793,95332.0,95330.0,0.00490044]
["bitfinex","BTCUSD",1736730751242,0.209793,95332.0,95323.0,4.956e-05]
["bitfinex","BTCUSD",1736730751243,0.10429976,95331.0,95323.0,0.02304956]
["bitfinex","BTCUSD",1736730751503,0.209797,95330.0,95323.0,0.02304956]
["bitfinex","BTCUSD",1736730751732,0.209797,95330.0,95325.0,0.023]
["bitfinex","BTCUSD",1736730752081,0.209797,95330.0,95323.0,4.956e-05]
["bitfinex","BTCUSD",1736730752082,0.31514299,95329.0,95326.0,0.004904]
["bitfinex","BTCUSD",1736730752299,0.31514299,95329.0,95323.0,4.956e-05]
["bitfinex","BTCUSD",1736730752505,0.20981,95324.0,95323.0,4.956e-05]
["bitfinex","BTCUSD",1736730752705,0.31410976,95324.0,95323.0,4.956e-05]
["bitfinex","BTCUSD",1736730754440,0.32110976,95324.0,95323.0,4.956e-05]
["bitfinex","BTCUSD",1736730755593,0.31410976,95324.0,95323.0,4.956e-05]
["bitfinex","BTCUSD",1736730756018,0.32010976,95324.0,95323.0,4.956e-05]
["bitfinex","BTCUSD",1736730756227,0.31410976,95324.0,95323.0,4.956e-05]
["bitfinex","BTCUSD",1736730756702,0.32110976,95324.0,95323.0,4.956e-05]
["bitfinex","BTCUSD",1736730757534,0.007,95324.0,95323.0,0.10004956]
["bitfinex","BTCUSD",1736730757938,0.007,95324.0,95323.0,0.10495024]
["bitfinex","BTCUSD",1736730758813,0.10429976,95324.0,95323.0,0.08195024]
["bitfinex","BTCUSD",1736730759015,0.10729976,95324.0,95323.0,0.08195024]
["bitfinex","BTCUSD",1736730759251,0.10429976,95324.0,95323.0,0.00495024]
["bitfinex","BTCUSD",1736730759665,0.10729976,95324.0,95323.0,4.956e-05]
["bitfinex","BTCUSD",1736730759863,0.10429976,95324.0,95323.0,4.956e-05]
["bitfinex","BTCUSD",1736730760012,0.209808,95326.0,95323.0,4.956e-05]
["bitfinex","BTCUSD",1736730760225,0.10529976,95324.0,95323.0,4.956e-05]
["bitfinex","BTCUSD",1736730760426,0.209797,95330.0,95323.0,4.956e-05]
["bitfinex","BTCUSD",1736730760632,0.10429976,95329.0,95323.0,4.956e-05]
["bitfinex","BTCUSD",1736730761035,0.209801,95328.0,95323.0,4.956e-05]
["bitfinex","BTCUSD",1736730761265,0.209806,95326.0,95323.0,4.956e-05]
["bitfinex","BTCUSD",1736730761474,0.10429976,95325.0,95323.0,4.956e-05]
["bitfinex","BTCUSD",1736730762756,0.20981,95324.0,95323.0,4.956e-05]
["bitfinex","BTCUSD",1736730762904,0.31410976,95324.0,95323.0,4.956e-05]
["bitfinex","BTCUSD",1736730765390,0.10429976,95324.0,95323.0,4.956e-05]
["bitfinex","BTCUSD",1736730766464,0.00093875,95334.0,95323.0,4.956e-05]
["bitfinex","BTCUSD",1736730766668,0.10429976,95333.0,95325.0,0.023]
["bitfinex","BTCUSD",1736730766868,0.00093875,95334.0,95325.0,0.023]
["bitfinex","BTCUSD",1736730767081,0.10523851,95334.0,95327.0,0.023]
["bitfinex","BTCUSD",1736730767289,0.20979,95333.0,95327.0,0.023]
["bitfinex","BTCUSD",1736730767485,0.10523851,95334.0,95328.0,0.00487647]
["bitfinex","BTCUSD",1736730767486,0.10534299,95332.0,95328.0,0.00487647]
["bitfinex","BTCUSD",1736730767823,0.209795,95331.0,95328.0,0.00487647]
["bitfinex","BTCUSD",1736730768122,0.31513999,95330.0,95329.0,0.00487558]
["bitfinex","BTCUSD",1736730768304,0.31409676,95330.0,95329.0,0.00487558]
["bitfinex","BTCUSD",1736730768500,0.52389576,95330.0,95325.0,0.023]
["bitfinex","BTCUSD",1736730768818,0.209801,95328.0,95325.0,0.023]
["bitfinex","BTCUSD",1736730769025,0.209806,95326.0,95323.0,4.956e-05]
["bitfinex","BTCUSD",1736730769349,0.10429976,95325.0,95323.0,4.956e-05]
["bitfinex","BTCUSD",1736730769635,0.001,95330.0,95324.0,0.00488003]
["bitfinex","BTCUSD",1736730769855,0.00093875,95334.0,95324.0,0.00488003]
["bitfinex","BTCUSD",1736730770050,0.10523851,95334.0,95325.0,0.1059]
["bitfinex","BTCUSD",1736730770459,0.20979,95333.0,95327.0,0.023]
["bitfinex","BTCUSD",1736730770858,0.20979,95333.0,95326.0,0.00485884]
["bitfinex","BTCUSD",1736730770859,0.209801,95328.0,95326.0,0.023]
["bitfinex","BTCUSD",1736730771023,0.10429976,95327.0,95326.0,0.023]
["bitfinex","BTCUSD",1736730771645,0.209806,95326.0,95323.0,4.956e-05]
["bitfinex","BTCUSD",1736730771848,0.31410576,95326.0,95323.0,4.956e-05]
["bitfinex","BTCUSD",1736730772201,0.20981,95324.0,95323.0,4.956e-05]
["bitfinex","BTCUSD",1736730772394,0.31410976,95324.0,95323.0,4.956e-05]
["bitfinex","BTCUSD",1736730774915,0.44570134,95324.0,95323.0,4.956e-05]
["bitfinex","BTCUSD",1736730775310,0.54570134,95324.0,95323.0,4.956e-05]
["bitfinex","BTCUSD",1736730775518,0.64664009,95324.0,95323.0,4.956e-05]
["bitfinex","BTCUSD",1736730775722,0.69644009,95324.0,95323.0,4.956e-05]
["bitfinex","BTCUSD",1736730775933,0.73679172,95324.0,95323.0,4.956e-05]
["bitfinex","BTCUSD",1736730776681,0.74479172,95324.0,95323.0,4.956e-05]
["bitfinex","BTCUSD",1736730776951,0.73679172,95324.0,95323.0,4.956e-05]
["bitfinex","BTCUSD",1736730777150,0.74579172,95324.0,95323.0,4.956e-05]
["bitfinex","BTCUSD",1736730778307,0.73679172,95324.0,95323.0,4.956e-05]
["bitfinex","BTCUSD",1736730778844,0.74579172,95324.0,95323.0,4.956e-05]
["bitfinex","BTCUSD",1736730779167,0.73679172,95324.0,95323.0,4.956e-05]
["bitfinex","BTCUSD",1736730779479,0.74579172,95324.0,95323.0,4.956e-05]
["bitfinex","BTCUSD",1736730780656,0.69340014,95324.0,95323.0,4.956e-05]
["bitfinex","BTCUSD",1736730780855,0.70160014,95324.0,95323.0,4.956e-05]
["bitfinex","BTCUSD",1736730781486,0.69260014,95324.0,95323.0,4.956e-05]
["bitfinex","BTCUSD",1736730781683,0.70160014,95324.0,95323.0,4.956e-05]
["bitfinex","BTCUSD",1736730782111,0.69260014,95324.0,95323.0,4.956e-05]
["bitfinex","BTCUSD",1736730782297,0.70160014,95324.0,95323.0,4.956e-05]
["bitfinex","BTCUSD",1736730782590,0.9558999,95324.0,95323.0,4.956e-05]
["bitfinex","BTCUSD",1736730782790,0.9558999,95324.0,95323.0,5.6e-07]
["bitfinex","BTCUSD",1736730783039,0.92579993,95324.0,95323.0,5.6e-07]
["bitfinex","BTCUSD",1736730783693,0.20987,95297.0,95296.0,0.0008529]
["bitfinex","BTCUSD",1736730783931,0.31416976,95297.0,95296.0,0.00100163]
["bitfinex","BTCUSD",1736730784075,0.44427633,95297.0,95296.0,0.00100163]
["bitfinex","BTCUSD",1736730784536,0.54427633,95297.0,95296.0,0.00100163]
["bitfinex","BTCUSD",1736730785720,0.55027633,95297.0,95296.0,0.00100163]
["bitfinex","BTCUSD",1736730785944,0.54427633,95297.0,95296.0,0.00100163]
["bitfinex","BTCUSD",1736730786361,0.1,95282.0,95280.0,0.12686311]
["bitfinex","BTCUSD",1736730786563,0.1,95282.0,95257.0,0.0832]
["bitfinex","BTCUSD",1736730786564,0.10534299,95281.0,95272.0,0.12686311]
["bitfinex","BTCUSD",1736730786731,0.10429976,95279.0,95272.0,0.12686311]
["bitfinex","BTCUSD",1736730786965,0.10534299,95279.0,95272.0,0.12686311]
["bitfinex","BTCUSD",1736730788399,0.10534299,95279.0,95253.0,0.0008532]
["bitfinex","BTCUSD",1736730788400,0.10534299,95279.0,95269.0,0.12686311]
["bitfinex","BTCUSD",1736730788566,0.10534299,95279.0,95269.0,0.20906311]
["bitfinex","BTCUSD",1736730788770,0.15867829,95279.0,95269.0,0.12686311]
["bitfinex","BTCUSD",1736730789133,0.21034299,95279.0,95269.0,0.12686311]
["bitfinex","BTCUSD",1736730789326,0.20929976,95279.0,95269.0,0.12686311]
["bitfinex","BTCUSD",1736730789656,0.20429976,95279.0,95269.0,0.12686311]
["bitfinex","BTCUSD",1736730790054,0.20929976,95279.0,95269.0,0.12686311]
["bitfinex","BTCUSD",1736730790258,0.27803074,95279.0,95269.0,0.12686311]
["bitfinex","BTCUSD",1736730791126,0.20429976,95279.0,95269.0,0.12686311]
["bitfinex","BTCUSD",1736730791330,0.10429976,95279.0,95269.0,0.25372622]
["bitfinex","BTCUSD",1736730791532,0.10429976,95279.0,95269.0,0.12686311]
["bitfinex","BTCUSD",1736730791735,0.11034299,95279.0,95269.0,0.12686311]
["bitfinex","BTCUSD",1736730792361,0.10534299,95279.0,95269.0,0.12686311]
["bitfinex","BTCUSD",1736730792760,0.10934299,95279.0,95269.0,0.12686311]
["bitfinex","BTCUSD",1736730792939,0.10534299,95279.0,95269.0,0.25372622]
["bitfinex","BTCUSD",1736730793446,0.10934299,95279.0,95269.0,0.25372622]
["bitfinex","BTCUSD",1736730795194,0.10534299,95279.0,95269.0,0.25372622]
["bitfinex","BTCUSD",1736730795829,0.10934299,95279.0,95269.0,0.25372622]
["bitfinex","BTCUSD",1736730797028,0.10534299,95279.0,95269.0,0.25372622]
["bitfinex","BTCUSD",1736730798172,0.16867829,95279.0,95269.0,0.12686311]
["bitfinex","BTCUSD",1736730798586,0.17167829,95279.0,95269.0,0.12686311]
["bitfinex","BTCUSD",1736730798723,0.16867829,95279.0,95269.0,0.25372622]
["bitfinex","BTCUSD",1736730799147,0.17467829,95279.0,95269.0,0.25372622]
["bitfinex","BTCUSD",1736730799487,0.16867829,95279.0,95269.0,0.25372622]
["bitfinex","BTCUSD",1736730799656,0.17467829,95279.0,95269.0,0.25372622]
["bitfinex","BTCUSD",1736730800629,0.11960122,95279.0,95269.0,0.25372622]
["bitfinex","BTCUSD",1736730801846,0.11960122,95279.0,95269.0,0.12686311]
["bitfinex","BTCUSD",1736730801847,0.26960122,95279.0,95269.0,0.12686311]
["bitfinex","BTCUSD",1736730801995,0.57925799,95279.0,95278.0,9e-07]
["bitfinex","BTCUSD",1736730802780,0.62895799,95279.0,95278.0,9e-07]
["bitfinex","BTCUSD",1736730803989,0.62295799,95279.0,95278.0,9e-07]
["bitfinex","BTCUSD",1736730804188,0.73625775,95279.0,95278.0,9e-07]
["bitfinex","BTCUSD",1736730804594,0.1,95269.0,95260.0,0.12686311]
["bitfinex","BTCUSD",1736730804867,0.20534299,95269.0,95268.0,0.00100182]
["bitfinex","BTCUSD",1736730805046,0.20429976,95269.0,95268.0,0.00100182]
["bitfinex","BTCUSD",1736730805790,0.41423076,95269.0,95268.0,0.00100182]
["bitfinex","BTCUSD",1736730806095,0.4497651,95269.0,95268.0,0.00100182]
["bitfinex","BTCUSD",1736730806441,0.4547651,95269.0,95268.0,0.00100182]
["bitfinex","BTCUSD",1736730806644,0.7047651,95269.0,95268.0,0.00100182]
["bitfinex","BTCUSD",1736730807281,0.71324975,95269.0,95268.0,0.00100182]
["bitfinex","BTCUSD",1736730808020,0.57771541,95269.0,95268.0,0.00100182]
["bitfinex","BTCUSD",1736730808978,0.59871798,95269.0,95268.0,0.00100182]
["bitfinex","BTCUSD",1736730811227,0.59871798,95269.0,95260.0,0.12686311]
["bitfinex","BTCUSD",1736730811228,0.1,95254.0,95227.0,0.0008535]
["bitfinex","BTCUSD",1736730811423,0.41427776,95248.0,95240.0,0.12686311]
["bitfinex","BTCUSD",1736730811767,0.1,95245.0,95240.0,0.12686311]
["bitfinex","BTCUSD",1736730811884,0.20534299,95245.0,95240.0,0.12686311]
["bitfinex","BTCUSD",1736730812099,0.20429976,95245.0,95240.0,0.12686311]
["bitfinex","BTCUSD",1736730812745,0.30429976,95245.0,95240.0,0.12686311]
["bitfinex","BTCUSD",1736730813323,0.30429976,95245.0,95227.0,0.0008535]
["bitfinex","BTCUSD",1736730813324,0.1,95238.0,95230.0,0.12686311]
["bitfinex","BTCUSD",1736730813529,0.31431276,95232.0,95231.0,0.0017477]
["bitfinex","BTCUSD",1736730813924,0.34571276,95232.0,95231.0,0.0017477]
["bitfinex","BTCUSD",1736730814779,0.35071276,95232.0,95231.0,0.0017477]
["bitfinex","BTCUSD",1736730815140,0.1,95225.0,95220.0,0.0008534]
["bitfinex","BTCUSD",1736730815345,0.57357099,95225.0,95220.0,0.0008534]
["bitfinex","BTCUSD",1736730815539,0.67682752,95225.0,95220.0,0.0008534]
["bitfinex","BTCUSD",1736730816298,0.67682752,95225.0,95219.0,2e-07]
["bitfinex","BTCUSD",1736730816299,0.210039,95220.0,95219.0,2e-07]
["bitfinex","BTCUSD",1736730816448,0.31433876,95220.0,95219.0,2e-07]
["bitfinex","BTCUSD",1736730816652,0.32253876,95220.0,95219.0,2e-07]
["bitfinex","BTCUSD",1736730817697,0.32553876,95220.0,95219.0,2e-07]
["bitfinex","BTCUSD",1736730817854,0.26733876,95220.0,95219.0,2e-07]
["bitfinex","BTCUSD",1736730819268,0.26433876,95220.0,95219.0,2e-07]
["bitfinex","BTCUSD",1736730819608,0.26733876,95220.0,95219.0,2e-07]
["bitfinex","BTCUSD",1736730819806,0.26433876,95220.0,95219.0,2e-07]
["bitfinex","BTCUSD",1736730820007,0.26733876,95220.0,95219.0,2e-07]
["bitfinex","BTCUSD",1736730822028,0.27553876,95220.0,95219.0,2e-07]
["bitfinex","BTCUSD",1736730823112,0.26733876,95220.0,95219.0,2e-07]
["bitfinex","BTCUSD",1736730824980,0.26433876,95220.0,95219.0,2e-07]
["bitfinex","BTCUSD",1736730825569,0.34568105,95220.0,95219.0,2e-07]
["bitfinex","BTCUSD",1736730825986,0.44868105,95220.0,95219.0,2e-07]
["bitfinex","BTCUSD",1736730826206,0.60388105,95220.0,95219.0,2e-07]
["bitfinex","BTCUSD",1736730826403,0.53122921,95220.0,95219.0,2e-07]
["bitfinex","BTCUSD",1736730826986,0.53422921,95220.0,95219.0,2e-07]
["bitfinex","BTCUSD",1736730827355,0.53122921,95220.0,95219.0,2e-07]
["bitfinex","BTCUSD",1736730827826,0.53822921,95220.0,95219.0,2e-07]
["bitfinex","BTCUSD",1736730828004,0.63822921,95220.0,95219.0,2e-07]
["bitfinex","BTCUSD",1736730828209,0.74252897,95220.0,95219.0,2e-07]
["bitfinex","BTCUSD",1736730829224,0.63002921,95220.0,95219.0,2e-07]
["bitfinex","BTCUSD",1736730829381,0.63822921,95220.0,95219.0,2e-07]
["bitfinex","BTCUSD",1736730830449,0.63122921,95220.0,95219.0,2e-07]
["bitfinex","BTCUSD",1736730830836,0.64022921,95220.0,95219.0,2e-07]
["bitfinex","BTCUSD",1736730830998,0.53122921,95220.0,95219.0,2e-07]
["bitfinex","BTCUSD",1736730831206,0.43122921,95220.0,95219.0,2e-07]
["bitfinex","BTCUSD",1736730831433,0.62844054,95220.0,95219.0,2e-07]
["bitfinex","BTCUSD",1736730832035,0.72844054,95220.0,95219.0,2e-07]
["bitfinex","BTCUSD",1736730832570,0.73744054,95220.0,95219.0,2e-07]
["bitfinex","BTCUSD",1736730833594,0.64022921,95220.0,95219.0,2e-07]
["bitfinex","BTCUSD",1736730833800,0.210081,95201.0,95191.0,0.0004]
["bitfinex","BTCUSD",1736730834143,0.31438076,95201.0,95191.0,0.0004]
["bitfinex","BTCUSD",1736730834315,0.34578076,95201.0,95191.0,0.0004]
["bitfinex","BTCUSD",1736730835064,0.34627537,95201.0,95191.0,0.0004]
["bitfinex","BTCUSD",1736730835891,0.34827537,95201.0,95191.0,0.0004]
["bitfinex","BTCUSD",1736730836830,0.36935358,95201.0,95191.0,0.0004]
["bitfinex","BTCUSD",1736730838472,0.42899682,95201.0,95191.0,0.0004]
["bitfinex","BTCUSD",1736730839047,0.36935358,95201.0,95191.0,0.0004]
["bitfinex","BTCUSD",1736730842409,0.460101,95192.0,95191.0,0.0004]
["bitfinex","BTCUSD",1736730842685,0.66440076,95192.0,95191.0,0.0004]
["bitfinex","BTCUSD",1736730843759,0.70248869,95192.0,95191.0,0.0004]
["bitfinex","BTCUSD",1736730843942,0.79374726,95192.0,95191.0,0.0004]
["bitfinex","BTCUSD",1736730844139,0.87544726,95192.0,95191.0,0.0004]
["bitfinex","BTCUSD",1736730844371,0.84535933,95192.0,95191.0,0.0004]
["bitfinex","BTCUSD",1736730846145,0.85419404,95192.0,95191.0,0.0004]
["bitfinex","BTCUSD",1736730846373,0.61133131,95192.0,95191.0,0.0004]
["bitfinex","BTCUSD",1736730846579,0.33123547,95192.0,95191.0,0.0012542]
["bitfinex","BTCUSD",1736730846692,0.33943547,95192.0,95191.0,0.0012542]
["bitfinex","BTCUSD",1736730847096,0.43943547,95192.0,95191.0,0.0012542]
["bitfinex","BTCUSD",1736730847780,0.43123547,95192.0,95191.0,0.0012542]
["bitfinex","BTCUSD",1736730848102,0.51356872,95192.0,95191.0,0.0012542]
["bitfinex","BTCUSD",1736730848255,0.43943547,95192.0,95191.0,0.0012542]
["bitfinex","BTCUSD",1736730849239,0.43123547,95192.0,95191.0,0.0012542]
["bitfinex","BTCUSD",1736730849445,0.43943547,95192.0,95191.0,0.0012542]
["bitfinex","BTCUSD",1736730852282,0.33123547,95192.0,95191.0,0.0012542]
["bitfinex","BTCUSD",1736730852483,0.32240076,95192.0,95191.0,0.0012542]
["bitfinex","BTCUSD",1736730853439,0.31440076,95192.0,95191.0,0.0012542]
["bitfinex","BTCUSD",1736730853823,0.31740076,95192.0,95191.0,0.0012542]
["bitfinex","BTCUSD",1736730854038,0.31440076,95192.0,95191.0,0.0012542]
["bitfinex","BTCUSD",1736730854470,0.31640076,95192.0,95191.0,0.0012542]
["bitfinex","BTCUSD",1736730854624,0.31640076,95192.0,95191.0,0.0829542]
["bitfinex","BTCUSD",1736730855178,0.31640076,95192.0,95191.0,0.08833918]
["bitfinex","BTCUSD",1736730856127,0.10429976,95192.0,95191.0,0.11133918]
["bitfinex","BTCUSD",1736730856418,0.10629976,95192.0,95191.0,0.11133918]
["bitfinex","BTCUSD",1736730856983,0.10629976,95192.0,95191.0,0.08833918]
["bitfinex","BTCUSD",1736730857227,0.10429976,95192.0,95191.0,0.08833918]
["bitfinex","BTCUSD",1736730857403,0.10429976,95192.0,95191.0,0.0829542]
["bitfinex","BTCUSD",1736730862388,0.10429976,95192.0,95191.0,0.0012542]
["bitfinex","BTCUSD",1736730863590,0.10529976,95192.0,95191.0,0.0012542]
["bitfinex","BTCUSD",1736730864172,0.15795276,95192.0,95191.0,0.0012542]
["bitfinex","BTCUSD",1736730864583,0.10529976,95192.0,95191.0,0.0012542]
["bitfinex","BTCUSD",1736730866531,0.10429976,95192.0,95191.0,0.0012542]
["bitfinex","BTCUSD",1736730866668,0.12503097,95192.0,95191.0,0.0012542]
["bitfinex","BTCUSD",1736730866874,0.12603097,95192.0,95191.0,0.0012542]
["bitfinex","BTCUSD",1736730867301,0.1270742,95192.0,95191.0,0.0012542]
["bitfinex","BTCUSD",1736730867459,0.19270982,95192.0,95191.0,0.0012542]
["bitfinex","BTCUSD",1736730867869,0.22286639,95192.0,95191.0,0.0012542]
["bitfinex","BTCUSD",1736730868061,0.22182316,95192.0,95191.0,0.0012542]
["bitfinex","BTCUSD",1736730868271,0.15618754,95192.0,95191.0,0.0012542]
["bitfinex","BTCUSD",1736730868474,0.15723077,95192.0,95191.0,0.0012542]
["bitfinex","BTCUSD",1736730869255,0.14365633,95192.0,95191.0,0.0012542]
["bitfinex","BTCUSD",1736730869463,0.11454299,95192.0,95191.0,0.0012542]
["bitfinex","BTCUSD",1736730869656,0.10634299,95192.0,95191.0,0.0012542]
["bitfinex","BTCUSD",1736730871032,0.13653035,95192.0,95191.0,0.0012542]
["bitfinex","BTCUSD",1736730871432,0.14473035,95192.0,95191.0,0.0012542]
["bitfinex","BTCUSD",1736730872061,0.11454299,95192.0,95191.0,0.0012542]
["bitfinex","BTCUSD",1736730872478,0.14475438,95192.0,95191.0,0.0012542]
["bitfinex","BTCUSD",1736730872612,0.13655438,95192.0,95191.0,0.0012542]
["bitfinex","BTCUSD",1736730872811,0.10634299,95192.0,95191.0,0.0012542]
["bitfinex","BTCUSD",1736730873998,0.20721359,95192.0,95191.0,0.0012542]
["bitfinex","BTCUSD",1736730874143,0.20617036,95192.0,95191.0,0.0012542]
["bitfinex","BTCUSD",1736730874572,0.13550025,95192.0,95191.0,0.0012542]
["bitfinex","BTCUSD",1736730874774,0.13654348,95192.0,95191.0,0.0012542]
["bitfinex","BTCUSD",1736730874997,0.13550025,95192.0,95191.0,0.0012542]
["bitfinex","BTCUSD",1736730879433,0.13550025,95192.0,95191.0,0.0999542]
["bitfinex","BTCUSD",1736730879659,0.10529976,95192.0,95191.0,0.0999542]
["bitfinex","BTCUSD",1736730879977,0.10529976,95192.0,95191.0,0.10530143]
["bitfinex","BTCUSD",1736730880380,0.10529976,95192.0,95191.0,0.0999542]
["bitfinex","BTCUSD",1736730880719,0.10529976,95192.0,95191.0,0.10530143]
["bitfinex","BTCUSD",1736730881303,0.10529976,95192.0,95191.0,0.11454277]
["bitfinex","BTCUSD",1736730881652,0.10634299,95192.0,95191.0,0.00660143]
["bitfinex","BTCUSD",1736730881846,0.10634299,95192.0,95191.0,0.0012542]
["bitfinex","BTCUSD",1736730882113,0.10534299,95192.0,95191.0,0.0012542]
["bitfinex","BTCUSD",1736730883117,0.10634299,95192.0,95191.0,0.0012542]
["bitfinex","BTCUSD",1736730886149,0.13656193,95192.0,95191.0,0.0012542]
["bitfinex","BTCUSD",1736730887755,0.27771996,95192.0,95191.0,0.0012542]
["bitfinex","BTCUSD",1736730887978,0.27667673,95192.0,95191.0,0.0012542]
["bitfinex","BTCUSD",1736730888831,0.29765129,95192.0,95191.0,0.0012542]
["bitfinex","BTCUSD",1736730890050,0.15649326,95192.0,95191.0,0.0012542]
["bitfinex","BTCUSD",1736730890247,0.15753649,95192.0,95191.0,0.0012542]
["bitfinex","BTCUSD",1736730891760,0.3457472,95192.0,95191.0,0.0012542]
["bitfinex","BTCUSD",1736730891937,0.34370397,95192.0,95191.0,0.0012542]
["bitfinex","BTCUSD",1736730892141,0.35070397,95192.0,95191.0,0.0012542]
["bitfinex","BTCUSD",1736730892340,0.16249326,95192.0,95191.0,0.0012542]
["bitfinex","BTCUSD",1736730892540,0.15653649,95192.0,95191.0,0.0012542]
["bitfinex","BTCUSD",1736730892744,0.26783625,95192.0,95191.0,0.0012542]
["bitfinex","BTCUSD",1736730892943,0.26679302,95192.0,95191.0,0.0012542]
["bitfinex","BTCUSD",1736730893181,0.51679302,95192.0,95191.0,0.0012542]
["bitfinex","BTCUSD",1736730893730,0.75249015,95192.0,95191.0,0.0012542]
["bitfinex","BTCUSD",1736730893932,0.75249015,95192.0,95182.0,0.0008535]
["bitfinex","BTCUSD",1736730893933,0.1,95183.0,95182.0,0.0008535]
["bitfinex","BTCUSD",1736730894106,0.47306193,95183.0,95182.0,0.0008535]
["bitfinex","BTCUSD",1736730894264,0.4720187,95183.0,95182.0,0.00624193]
["bitfinex","BTCUSD",1736730894463,0.4720187,95183.0,95182.0,0.0008535]
["bitfinex","BTCUSD",1736730895077,0.6177187,95183.0,95182.0,0.0008535]
["bitfinex","BTCUSD",1736730895278,0.72201846,95183.0,95182.0,0.0008535]
["bitfinex","BTCUSD",1736730895659,0.72201846,95183.0,95182.0,5e-07]
["bitfinex","BTCUSD",1736730895861,0.73001846,95183.0,95182.0,5e-07]
["bitfinex","BTCUSD",1736730896528,0.72201846,95183.0,95182.0,5e-07]
["bitfinex","BTCUSD",1736730896735,0.62698754,95183.0,95182.0,5e-07]
["bitfinex","BTCUSD",1736730896866,0.63598754,95183.0,95182.0,5e-07]
["bitfinex","BTCUSD",1736730898772,0.52778754,95183.0,95182.0,5e-07]
["bitfinex","BTCUSD",1736730898975,0.53598754,95183.0,95182.0,5e-07]
["bitfinex","BTCUSD",1736730899154,0.49028754,95183.0,95182.0,5e-07]
["bitfinex","BTCUSD",1736730899597,0.2935187,95183.0,95182.0,5e-07]
["bitfinex","BTCUSD",1736730899836,0.1517187,95183.0,95182.0,5e-07]
["bitfinex","BTCUSD",1736730900057,0.11434299,95183.0,95182.0,5e-07]
["bitfinex","BTCUSD",1736730900265,0.10429976,95183.0,95182.0,5e-07]
["bitfinex","BTCUSD",1736730900599,0.10534299,95183.0,95182.0,5e-07]
["bitfinex","BTCUSD",1736730901475,0.10429976,95183.0,95182.0,5e-07]
["bitfinex","BTCUSD",1736730901833,0.11329976,95183.0,95182.0,0.1507005]
["bitfinex","BTCUSD",1736730902045,0.10429976,95183.0,95182.0,0.1507005]
["bitfinex","BTCUSD",1736730902166,0.10929976,95183.0,95182.0,0.15613732]
["bitfinex","BTCUSD",1736730902379,0.10429976,95183.0,95182.0,0.00543732]
["bitfinex","BTCUSD",1736730902595,0.13108048,95183.0,95182.0,0.00543732]
["bitfinex","BTCUSD",1736730902796,0.13654545,95183.0,95182.0,5e-07]
["bitfinex","BTCUSD",1736730903194,0.28554545,95183.0,95182.0,5e-07]
["bitfinex","BTCUSD",1736730903367,0.38950222,95183.0,95182.0,5e-07]
["bitfinex","BTCUSD",1736730903809,0.49881581,95183.0,95182.0,5e-07]
["bitfinex","BTCUSD",1736730903941,0.57531581,95183.0,95182.0,5e-07]
["bitfinex","BTCUSD",1736730904129,0.67961557,95183.0,95182.0,5e-07]
["bitfinex","BTCUSD",1736730904553,0.72921557,95183.0,95182.0,5e-07]
["bitfinex","BTCUSD",1736730904755,0.72421557,95183.0,95182.0,5e-07]
["bitfinex","BTCUSD",1736730905128,0.460141,95174.0,95173.0,0.12686311]
["bitfinex","BTCUSD",1736730905296,0.25,95173.0,95172.0,0.0008539]
["bitfinex","BTCUSD",1736730905499,0.38450222,95173.0,95172.0,0.0008539]
["bitfinex","BTCUSD",1736730905845,0.29270222,95173.0,95172.0,0.0008539]
["bitfinex","BTCUSD",1736730906600,0.28450222,95173.0,95172.0,0.0008539]
["bitfinex","BTCUSD",1736730906897,0.39270222,95173.0,95172.0,0.0008539]
["bitfinex","BTCUSD",1736730907116,0.29270222,95173.0,95172.0,0.0008539]
["bitfinex","BTCUSD",1736730907466,0.4337213,95173.0,95172.0,0.0008539]
["bitfinex","BTCUSD",1736730907867,0.44998271,95173.0,95172.0,0.0008539]
["bitfinex","BTCUSD",1736730908109,0.54998271,95173.0,95172.0,0.0008539]
["bitfinex","BTCUSD",1736730908328,0.44998271,95173.0,95172.0,0.0008539]
["bitfinex","BTCUSD",1736730908529,0.40896363,95173.0,95172.0,0.0008539]
["bitfinex","BTCUSD",1736730908724,0.51326339,95173.0,95172.0,0.0008539]
["bitfinex","BTCUSD",1736730909230,0.40896363,95173.0,95172.0,0.0008539]
["bitfinex","BTCUSD",1736730910651,0.30896363,95173.0,95172.0,0.0008539]
["bitfinex","BTCUSD",1736730910803,0.40896363,95173.0,95172.0,0.0008539]
["bitfinex","BTCUSD",1736730911375,0.50896363,95173.0,95172.0,0.0008539]
["bitfinex","BTCUSD",1736730911545,0.40896363,95173.0,95172.0,0.0008539]
["bitfinex","BTCUSD",1736730914101,0.40076363,95173.0,95172.0,0.0008539]
["bitfinex","BTCUSD",1736730914320,0.40896363,95173.0,95172.0,0.0008539]
["bitfinex","BTCUSD",1736730915390,0.5491598,95173.0,95172.0,0.0008539]
["bitfinex","BTCUSD",1736730915985,0.40856363,95173.0,95172.0,0.0008539]
["bitfinex","BTCUSD",1736730920848,0.14150222,95173.0,95172.0,0.0008539]
["bitfinex","BTCUSD",1736730921049,0.11129976,95173.0,95172.0,0.0008539]
["bitfinex","BTCUSD",1736730921790,0.11234299,95173.0,95172.0,0.0008539]
["bitfinex","BTCUSD",1736730922245,0.10534299,95173.0,95172.0,0.0008539]
["bitfinex","BTCUSD",1736730922447,0.11234299,95173.0,95172.0,0.00636355]
["bitfinex","BTCUSD",1736730922764,0.10534299,95173.0,95172.0,0.0008539]
["bitfinex","BTCUSD",1736730922971,0.10429976,95173.0,95172.0,0.0008539]
["bitfinex","BTCUSD",1736730923171,0.10629976,95173.0,95172.0,0.0008539]
["bitfinex","BTCUSD",1736730923691,0.10829976,95173.0,95172.0,0.0008539]
["bitfinex","BTCUSD",1736730923890,0.10829976,95173.0,95172.0,0.1013539]
["bitfinex","BTCUSD",1736730924122,0.10829976,95173.0,95172.0,0.10681303]
["bitfinex","BTCUSD",1736730924910,0.10429976,95173.0,95172.0,0.10681303]
["bitfinex","BTCUSD",1736730925273,0.10629976,95173.0,95172.0,0.10681303]
["bitfinex","BTCUSD",1736730925886,0.10629976,95173.0,95172.0,0.11629257]
["bitfinex","BTCUSD",1736730926094,0.002,95173.0,95172.0,0.11629257]
["bitfinex","BTCUSD",1736730926297,0.21106174,95183.0,95173.0,0.023]
["bitfinex","BTCUSD",1736730926541,0.10429976,95182.0,95173.0,0.27672622]
["bitfinex","BTCUSD",1736730926703,0.10429976,95182.0,95175.0,0.023]
["bitfinex","BTCUSD",1736730926917,0.10429976,95182.0,95177.0,0.023]
["bitfinex","BTCUSD",1736730927117,0.10429976,95182.0,95179.0,0.023]
["bitfinex","BTCUSD",1736730927388,0.10429976,95182.0,95181.0,0.023]
["bitfinex","BTCUSD",1736730927598,0.10429976,95182.0,95181.0,0.02840606]
["bitfinex","BTCUSD",1736730928515,0.10429976,95182.0,95181.0,0.00540606]
["bitfinex","BTCUSD",1736730928654,0.10523818,95182.0,95181.0,0.00540606]
["bitfinex","BTCUSD",1736730929273,0.10523818,95182.0,95181.0,0.00740606]
["bitfinex","BTCUSD",1736730929498,0.10523818,95182.0,95181.0,0.00540606]
["bitfinex","BTCUSD",1736730929898,0.10723818,95182.0,95181.0,0.00540606]
["bitfinex","BTCUSD",1736730930114,0.10523818,95182.0,95181.0,0.00540606]
["bitfinex","BTCUSD",1736730931586,0.10723818,95182.0,95181.0,0.00540606]
["bitfinex","BTCUSD",1736730932303,0.10523818,95182.0,95181.0,0.00540606]
["bitfinex","BTCUSD",1736730932704,0.10723818,95182.0,95181.0,0.00540606]
["bitfinex","BTCUSD",1736730932941,0.10523818,95182.0,95181.0,0.00540606]
["bitfinex","BTCUSD",1736730933139,0.10628141,95182.0,95181.0,0.00540606]
["bitfinex","BTCUSD",1736730933340,0.10928141,95182.0,95180.0,0.0793]
["bitfinex","BTCUSD",1736730933538,0.210125,95181.0,95180.0,0.0793]
["bitfinex","BTCUSD",1736730933739,0.31442476,95181.0,95180.0,0.0793]
["bitfinex","BTCUSD",1736730934162,0.31442476,95181.0,95173.0,0.25372622]
["bitfinex","BTCUSD",1736730934163,0.210141,95174.0,95173.0,0.25372622]
["bitfinex","BTCUSD",1736730934337,0.31444076,95174.0,95172.0,0.0008539]
["bitfinex","BTCUSD",1736730934538,0.10534299,95173.0,95172.0,0.0008539]
["bitfinex","BTCUSD",1736730934744,0.11354299,95173.0,95172.0,0.0008539]
["bitfinex","BTCUSD",1736730935622,0.29362616,95173.0,95172.0,0.0008539]
["bitfinex","BTCUSD",1736730935811,0.49688269,95173.0,95172.0,0.0008539]
["bitfinex","BTCUSD",1736730936020,0.50288269,95173.0,95172.0,0.0008539]
["bitfinex","BTCUSD",1736730936444,0.51751992,95173.0,95172.0,0.0008539]
["bitfinex","BTCUSD",1736730936578,0.51751992,95173.0,95155.0,4.2e-05]
["bitfinex","BTCUSD",1736730936579,0.1,95156.0,95155.0,4.2e-05]
["bitfinex","BTCUSD",1736730936777,0.59560716,95156.0,95155.0,4.2e-05]
["bitfinex","BTCUSD",1736730937102,0.59456393,95156.0,95155.0,4.2e-05]
["bitfinex","BTCUSD",1736730937731,0.15,95150.0,95146.0,0.12686311]
["bitfinex","BTCUSD",1736730937911,0.10429976,95147.0,95140.0,0.12686311]
["bitfinex","BTCUSD",1736730938117,0.10429976,95141.0,95140.0,0.12686311]
["bitfinex","BTCUSD",1736730938440,0.460251,95124.0,95110.0,0.12686311]
["bitfinex","BTCUSD",1736730938646,0.57271076,95124.0,95110.0,0.12686311]
["bitfinex","BTCUSD",1736730938850,0.460278,95112.0,95110.0,0.12686311]
["bitfinex","BTCUSD",1736730939053,0.56457776,95112.0,95110.0,0.12686311]
["bitfinex","BTCUSD",1736730939294,0.56457776,95112.0,95104.0,0.0008535]
["bitfinex","BTCUSD",1736730939849,0.56507176,95112.0,95104.0,0.0008535]
["bitfinex","BTCUSD",1736730941176,0.57207176,95112.0,95104.0,0.0008535]
["bitfinex","BTCUSD",1736730942387,0.581625,95112.0,95104.0,0.0008535]
["bitfinex","BTCUSD",1736730942755,0.60220183,95112.0,95104.0,0.0008535]
["bitfinex","BTCUSD",1736730942957,0.61036183,95112.0,95104.0,0.0008535]
["bitfinex","BTCUSD",1736730948936,0.60220183,95112.0,95104.0,0.0008535]
["bitfinex","BTCUSD",1736730949143,0.51036183,95112.0,95104.0,0.0008535]
["bitfinex","BTCUSD",1736730949293,0.51040183,95112.0,95104.0,0.0008535]
["bitfinex","BTCUSD",1736730949501,0.50084859,95112.0,95104.0,0.0008535]
["bitfinex","BTCUSD",1736730949728,0.32207176,95112.0,95108.0,0.0761]
["bitfinex","BTCUSD",1736730950103,0.32207176,95112.0,95104.0,0.0008535]
["bitfinex","BTCUSD",1736730950303,0.40921574,95112.0,95104.0,0.0008535]
["bitfinex","BTCUSD",1736730950551,0.41741574,95112.0,95104.0,0.0008535]
["bitfinex","BTCUSD",1736730950757,0.33027176,95112.0,95104.0,0.0008535]
["bitfinex","BTCUSD",1736730950957,0.32327176,95112.0,95104.0,0.0008535]
["bitfinex","BTCUSD",1736730951338,0.33027176,95112.0,95104.0,0.0008535]
["bitfinex","BTCUSD",1736730951676,0.32327176,95112.0,95104.0,0.0008535]
["bitfinex","BTCUSD",1736730951817,0.33027176,95112.0,95104.0,0.0008535]
["bitfinex","BTCUSD",1736730952022,0.54921574,95112.0,95104.0,0.0008535]
["bitfinex","BTCUSD",1736730952239,0.55741574,95112.0,95104.0,0.0008535]
["bitfinex","BTCUSD",1736730952651,0.48027176,95112.0,95104.0,0.0008535]
["bitfinex","BTCUSD",1736730953021,0.47207176,95112.0,95104.0,0.0008535]
["bitfinex","BTCUSD",1736730953221,0.48027176,95112.0,95104.0,0.0008535]
["bitfinex","BTCUSD",1736730953426,0.48027176,95112.0,95111.0,0.0012535]
["bitfinex","BTCUSD",1736730954035,0.58027176,95112.0,95111.0,0.0012535]
["bitfinex","BTCUSD",1736730954255,0.67637152,95112.0,95111.0,0.0012535]
["bitfinex","BTCUSD",1736730954468,0.68457152,95112.0,95111.0,0.0012535]
["bitfinex","BTCUSD",1736730955419,0.360293,95105.0,95104.0,1e-06]
["bitfinex","BTCUSD",1736730955643,0.1,95103.0,95100.0,0.12753893]
["bitfinex","BTCUSD",1736730955849,0.210315,95096.0,95093.0,0.12753893]
["bitfinex","BTCUSD",1736730956046,0.42064,95093.0,95089.0,0.0142507]
["bitfinex","BTCUSD",1736730956222,0.10326437,95090.0,95089.0,0.0142507]
["bitfinex","BTCUSD",1736730957643,0.11146437,95090.0,95089.0,0.0142507]
["bitfinex","BTCUSD",1736730958919,0.11246437,95090.0,95089.0,0.0142507]
["bitfinex","BTCUSD",1736730959220,0.10426437,95090.0,95089.0,0.0142507]
["bitfinex","BTCUSD",1736730962518,0.078,95133.0,95090.0,0.023]
["bitfinex","BTCUSD",1736730962727,0.210293,95106.0,95103.0,0.0772]
["bitfinex","BTCUSD",1736730962932,0.10429976,95105.0,95103.0,0.0772]
["bitfinex","BTCUSD",1736730963176,0.210296,95104.0,95103.0,0.0772]
["bitfinex","BTCUSD",1736730963372,0.31459576,95104.0,95103.0,0.0772]
["bitfinex","BTCUSD",1736730964837,0.31659576,95104.0,95103.0,0.0772]
["bitfinex","BTCUSD",1736730965043,0.31459576,95104.0,95103.0,0.0772]
["bitfinex","BTCUSD",1736730965224,0.31659576,95104.0,95103.0,0.0772]
["bitfinex","BTCUSD",1736730965627,0.31459576,95104.0,95103.0,0.0772]
["bitfinex","BTCUSD",1736730967459,0.31859576,95104.0,95103.0,0.0772]
["bitfinex","BTCUSD",1736730967878,0.31459576,95104.0,95103.0,0.0772]
["bitfinex","BTCUSD",1736730968036,0.31859576,95104.0,95103.0,0.0772]
["bitfinex","BTCUSD",1736730968237,0.10829976,95104.0,95103.0,0.0772]
["bitfinex","BTCUSD",1736730968845,0.10429976,95104.0,95103.0,0.0772]
["bitfinex","BTCUSD",1736730969279,0.10729976,95104.0,95103.0,0.0772]
["bitfinex","BTCUSD",1736730969479,0.000494,95112.0,95103.0,0.0782514]
["bitfinex","BTCUSD",1736730969731,0.10479376,95112.0,95104.0,0.023]
["bitfinex","BTCUSD",1736730969904,0.10479376,95112.0,95105.0,0.0467]
["bitfinex","BTCUSD",1736730970115,0.10479376,95112.0,95106.0,0.00105132]
["bitfinex","BTCUSD",1736730970321,0.10479376,95112.0,95105.0,0.0467]
["bitfinex","BTCUSD",1736730971161,0.10479376,95112.0,95105.0,0.256992]
["bitfinex","BTCUSD",1736730971360,0.10479376,95112.0,95106.0,0.00105132]
["bitfinex","BTCUSD",1736730971544,0.000494,95112.0,95107.0,0.210289]
["bitfinex","BTCUSD",1736730971698,0.000494,95112.0,95108.0,0.02405123]
["bitfinex","BTCUSD",1736730972329,0.00093886,95123.0,95108.0,0.02405123]
["bitfinex","BTCUSD",1736730972330,0.00093886,95123.0,95112.0,0.023]
["bitfinex","BTCUSD",1736730972528,0.21022,95139.0,95120.0,0.210259]
["bitfinex","BTCUSD",1736730972887,0.21022,95139.0,95117.0,0.1]
["bitfinex","BTCUSD",1736730972888,0.10429976,95138.0,95129.0,0.25507786]
["bitfinex","BTCUSD",1736730973063,0.210262,95120.0,95113.0,0.0793]
["bitfinex","BTCUSD",1736730973200,0.10429976,95119.0,95113.0,0.0793]
["bitfinex","BTCUSD",1736730974021,0.21024,95129.0,95114.0,0.02405126]
["bitfinex","BTCUSD",1736730974242,0.210245,95127.0,95119.0,0.25507786]
["bitfinex","BTCUSD",1736730974468,0.10429976,95126.0,95119.0,0.25507786]
["bitfinex","BTCUSD",1736730975065,0.0314,95152.0,95119.0,0.25507786]
["bitfinex","BTCUSD",1736730975066,0.00816,95143.0,95120.0,0.02405118]
["bitfinex","BTCUSD",1736730975287,0.210232,95133.0,95128.0,0.12753893]
["bitfinex","BTCUSD",1736730975488,0.210236,95131.0,95120.0,0.023]
["bitfinex","BTCUSD",1736730975692,0.10429976,95130.0,95122.0,0.023]
["bitfinex","BTCUSD",1736730975892,0.10429976,95130.0,95123.0,0.210254]
["bitfinex","BTCUSD",1736730976093,0.10429976,95130.0,95124.0,0.00105112]
["bitfinex","BTCUSD",1736730976560,0.210212,95142.0,95121.0,0.023]
["bitfinex","BTCUSD",1736730976561,0.210212,95142.0,95126.0,0.023]
["bitfinex","BTCUSD",1736730976738,0.210216,95140.0,95132.0,0.25507786]
["bitfinex","BTCUSD",1736730976907,0.10429976,95139.0,95132.0,0.25507786]
["bitfinex","BTCUSD",1736730977849,0.10429976,95139.0,95133.0,0.076]
["bitfinex","BTCUSD",1736730978074,0.21022,95138.0,95133.0,0.076]
["bitfinex","BTCUSD",1736730978209,0.10429976,95137.0,95133.0,0.076]
["bitfinex","BTCUSD",1736730979776,0.00093919,95140.0,95137.0,0.023]
["bitfinex","BTCUSD",1736730979971,0.10429976,95139.0,95134.0,0.0485]
["bitfinex","BTCUSD",1736730980184,0.52473776,95139.0,95133.0,0.076]
["bitfinex","BTCUSD",1736730981078,0.52573776,95139.0,95133.0,0.07614823]
["bitfinex","BTCUSD",1736730981291,0.31551776,95139.0,95133.0,0.07614823]
["bitfinex","BTCUSD",1736730981498,0.10529976,95139.0,95133.0,0.07614823]
["bitfinex","BTCUSD",1736730981661,0.10529976,95139.0,95134.0,0.00105104]
["bitfinex","BTCUSD",1736730982011,0.10429976,95139.0,95133.0,0.07719925]
["bitfinex","BTCUSD",1736730982203,0.10429976,95139.0,95133.0,0.07814823]
["bitfinex","BTCUSD",1736730982415,0.31451876,95139.0,95133.0,0.07814823]
["bitfinex","BTCUSD",1736730982642,0.52473776,95139.0,95133.0,0.00214823]
["bitfinex","BTCUSD",1736730982844,0.420446,95137.0,95133.0,0.00214823]
["bitfinex","BTCUSD",1736730983051,0.10429976,95134.0,95133.0,0.00214823]
["bitfinex","BTCUSD",1736730983475,0.10534299,95134.0,95133.0,0.00214823]
["bitfinex","BTCUSD",1736730983607,0.10429976,95134.0,95133.0,0.00014823]
["bitfinex","BTCUSD",1736730984426,0.11129976,95134.0,95133.0,0.00114823]
["bitfinex","BTCUSD",1736730984862,0.10429976,95134.0,95133.0,0.00014823]
["bitfinex","BTCUSD",1736730985074,0.10629976,95134.0,95133.0,0.00014823]
["bitfinex","BTCUSD",1736730985473,0.10429976,95134.0,95133.0,0.00014823]
["bitfinex","BTCUSD",1736730986759,0.10629976,95134.0,95133.0,0.00014823]
["bitfinex","BTCUSD",1736730986966,0.10429976,95134.0,95133.0,0.00014823]
["bitfinex","BTCUSD",1736730987368,0.10629976,95134.0,95133.0,0.00014823]
["bitfinex","BTCUSD",1736730987588,0.19014299,95134.0,95133.0,0.00014823]
["bitfinex","BTCUSD",1736730988140,0.18814299,95134.0,95133.0,0.00014823]
["bitfinex","BTCUSD",1736730988521,0.19514299,95134.0,95133.0,0.00114823]
["bitfinex","BTCUSD",1736730989832,0.18814299,95134.0,95133.0,0.00014823]
["bitfinex","BTCUSD",1736730990593,0.19714299,95134.0,95133.0,0.00014823]
["bitfinex","BTCUSD",1736730990794,0.18814299,95134.0,95133.0,0.00014823]
["bitfinex","BTCUSD",1736730991227,0.19714299,95134.0,95133.0,0.00014823]
["bitfinex","BTCUSD",1736730991528,0.18814299,95134.0,95133.0,0.00014823]
["bitfinex","BTCUSD",1736730992722,0.11350299,95134.0,95133.0,0.00014823]
["bitfinex","BTCUSD",1736730992870,0.10534299,95134.0,95133.0,0.00014823]
["bitfinex","BTCUSD",1736730993446,0.11434299,95134.0,95133.0,0.00014823]
["bitfinex","BTCUSD",1736730993646,0.10534299,95134.0,95133.0,0.00014823]
["bitfinex","BTCUSD",1736730994088,0.11134299,95134.0,95133.0,0.00014823]
["bitfinex","BTCUSD",1736730996730,0.10534299,95134.0,95133.0,0.00014823]
["bitfinex","BTCUSD",1736730997269,0.11134299,95134.0,95133.0,0.00114823]
["bitfinex","BTCUSD",1736730999502,0.11134299,95134.0,95124.0,0.25122609]
["bitfinex","BTCUSD",1736730999699,0.10429976,95129.0,95124.0,0.25122609]
["bitfinex","BTCUSD",1736730999856,0.210245,95127.0,95125.0,0.0068819]
["bitfinex","BTCUSD",1736731000079,0.210249,95125.0,95123.0,0.0008535]
["bitfinex","BTCUSD",1736731000286,0.10429976,95124.0,95123.0,0.0008535]
["bitfinex","BTCUSD",1736731002023,0.10534299,95124.0,95123.0,0.0008535]
["bitfinex","BTCUSD",1736731002824,0.13004052,95124.0,95123.0,0.0008535]
["bitfinex","BTCUSD",1736731003032,0.5385214,95124.0,95123.0,5e-07]
["bitfinex","BTCUSD",1736731003245,0.1,95112.0,95110.0,0.12753893]
["bitfinex","BTCUSD",1736731003430,0.1,95103.0,95102.0,0.12753893]
["bitfinex","BTCUSD",1736731003635,0.1,95100.0,95093.0,0.12753893]
["bitfinex","BTCUSD",1736731003889,0.25429976,95094.0,95093.0,0.12753893]
["bitfinex","BTCUSD",1736731004442,0.42064,95093.0,95084.0,0.12753893]
["bitfinex","BTCUSD",1736731004668,0.10429976,95090.0,95083.0,0.12753893]
["bitfinex","BTCUSD",1736731004875,0.10534299,95090.0,95083.0,0.12753893]
["bitfinex","BTCUSD",1736731005069,0.25534299,95090.0,95083.0,0.12753893]
["bitfinex","BTCUSD",1736731005285,0.35859952,95090.0,95083.0,0.12753893]
["bitfinex","BTCUSD",1736731005931,0.3794702,95090.0,95083.0,0.12753893]
["bitfinex","BTCUSD",1736731007298,0.3864702,95090.0,95083.0,0.12753893]
["bitfinex","BTCUSD",1736731007526,0.3794702,95090.0,95083.0,0.12753893]
["bitfinex","BTCUSD",1736731007903,0.3864702,95090.0,95083.0,0.12753893]
["bitfinex","BTCUSD",1736731008467,0.1,95088.0,95083.0,0.12753893]
["bitfinex","BTCUSD",1736731008667,0.25429976,95084.0,95083.0,0.12753893]
["bitfinex","BTCUSD",1736731008873,0.210355,95077.0,95071.0,0.0004]
["bitfinex","BTCUSD",1736731009101,0.31465476,95077.0,95071.0,0.0004]
["bitfinex","BTCUSD",1736731009257,0.31465476,95077.0,95076.0,0.00570723]
["bitfinex","BTCUSD",1736731009461,0.32281476,95077.0,95076.0,0.0008539]
["bitfinex","BTCUSD",1736731009831,0.47281476,95077.0,95076.0,0.0008539]
["bitfinex","BTCUSD",1736731010031,0.55030464,95077.0,95076.0,0.0008539]
["bitfinex","BTCUSD",1736731010361,0.47281476,95077.0,95076.0,0.0008539]
["bitfinex","BTCUSD",1736731010566,0.48297326,95077.0,95076.0,0.0008539]
["bitfinex","BTCUSD",1736731011068,0.48797326,95077.0,95076.0,0.0008539]
["bitfinex","BTCUSD",1736731011261,0.48297326,95077.0,95076.0,0.0008539]
["bitfinex","BTCUSD",1736731011663,0.49097326,95077.0,95076.0,0.0008539]
["bitfinex","BTCUSD",1736731011871,0.73484539,95077.0,95076.0,0.0008539]
["bitfinex","BTCUSD",1736731012776,0.72668539,95077.0,95076.0,0.0008539]
["bitfinex","BTCUSD",1736731012931,0.73484539,95077.0,95076.0,0.0008539]
["bitfinex","BTCUSD",1736731013134,0.72684539,95077.0,95076.0,0.0008539]
["bitfinex","BTCUSD",1736731013352,0.73584539,95077.0,95076.0,0.0008539]
["bitfinex","BTCUSD",1736731013561,0.72684539,95077.0,95076.0,0.0008539]
["bitfinex","BTCUSD",1736731013960,0.72684539,95077.0,95067.0,0.12753893]
["bitfinex","BTCUSD",1736731013961,0.360375,95068.0,95067.0,0.12753893]
["bitfinex","BTCUSD",1736731014204,0.210391,95061.0,95038.0,0.0757]
["bitfinex","BTCUSD",1736731014412,0.46469676,95058.0,95051.0,0.12753893]
["bitfinex","BTCUSD",1736731014864,0.210455,95032.0,95027.0,0.0008539]
["bitfinex","BTCUSD",1736731015077,0.32291476,95032.0,95027.0,0.0008539]
["bitfinex","BTCUSD",1736731015280,0.50431476,95032.0,95027.0,0.0008539]
["bitfinex","BTCUSD",1736731015484,0.60446264,95032.0,95031.0,1e-06]
["bitfinex","BTCUSD",1736731015689,0.25,95028.0,95027.0,9e-07]
["bitfinex","BTCUSD",1736731015863,0.45859952,95028.0,95027.0,9e-07]
["bitfinex","BTCUSD",1736731016066,0.36049,95016.0,95010.0,0.12753893]
["bitfinex","BTCUSD",1736731016313,0.46478976,95016.0,95000.0,0.12853893]
["bitfinex","BTCUSD",1736731016517,0.46478976,95016.0,95006.0,0.12753893]
["bitfinex","BTCUSD",1736731016718,0.47294976,95016.0,95006.0,0.12753893]
["bitfinex","BTCUSD",1736731016928,0.210524,95001.0,95000.0,0.001]
["bitfinex","BTCUSD",1736731017171,0.31482376,95001.0,95000.0,0.001]
["bitfinex","BTCUSD",1736731017498,0.34622376,95001.0,95000.0,0.001]
["bitfinex","BTCUSD",1736731017693,0.59622376,95001.0,95000.0,0.001]
["bitfinex","BTCUSD",1736731017927,0.59622376,95001.0,94974.0,9e-07]
["bitfinex","BTCUSD",1736731017928,0.1,94975.0,94974.0,9e-07]
["bitfinex","BTCUSD",1736731018134,0.36350299,94975.0,94974.0,9e-07]
["bitfinex","BTCUSD",1736731018347,0.36350299,94975.0,94950.0,4.069e-05]
["bitfinex","BTCUSD",1736731018348,0.210632,94952.0,94950.0,4.069e-05]
["bitfinex","BTCUSD",1736731018555,0.47309176,94952.0,94950.0,4.069e-05]
["bitfinex","BTCUSD",1736731018769,0.60449176,94952.0,94950.0,4.069e-05]
["bitfinex","BTCUSD",1736731019006,0.61707567,94952.0,94950.0,4.069e-05]
["bitfinex","BTCUSD",1736731019380,0.61707567,94952.0,94929.0,0.09969195]
["bitfinex","BTCUSD",1736731019381,0.210681,94930.0,94929.0,0.09969195]
["bitfinex","BTCUSD",1736731019616,0.31498076,94930.0,94929.0,0.09969195]
["bitfinex","BTCUSD",1736731019816,0.32314076,94930.0,94929.0,0.09969195]
["bitfinex","BTCUSD",1736731020063,0.32328839,94930.0,94929.0,0.09969195]
["bitfinex","BTCUSD",1736731020264,0.31512839,94930.0,94929.0,0.09969195]
["bitfinex","BTCUSD",1736731020471,0.32328839,94930.0,94929.0,0.09969195]
["bitfinex","BTCUSD",1736731020690,0.31512839,94930.0,94929.0,0.09969195]
["bitfinex","BTCUSD",1736731020896,0.32328839,94930.0,94929.0,0.09969195]
["bitfinex","BTCUSD",1736731021100,0.32828839,94930.0,94929.0,0.09969195]
["bitfinex","BTCUSD",1736731021302,0.32012839,94930.0,94929.0,0.09969195]
["bitfinex","BTCUSD",1736731021506,0.32828839,94930.0,94929.0,0.09969195]
["bitfinex","BTCUSD",1736731021718,0.32012839,94930.0,94929.0,0.09969195]
["bitfinex","BTCUSD",1736731021933,0.10944739,94930.0,94929.0,0.09969195]
["bitfinex","BTCUSD",1736731022545,0.10444739,94930.0,94929.0,0.09969195]
["bitfinex","BTCUSD",1736731023002,0.11049062,94930.0,94929.0,0.09969195]
["bitfinex","BTCUSD",1736731023231,0.10944739,94930.0,94929.0,0.09969195]
["bitfinex","BTCUSD",1736731023956,0.12260739,94930.0,94929.0,0.09969195]
["bitfinex","BTCUSD",1736731024357,0.11260739,94930.0,94929.0,0.09969195]
["bitfinex","BTCUSD",1736731024568,0.11760739,94930.0,94929.0,0.09969195]
["bitfinex","BTCUSD",1736731024776,0.10944739,94930.0,94929.0,0.09969195]
["bitfinex","BTCUSD",1736731025767,0.00514763,94930.0,94929.0,0.28374529]
["bitfinex","BTCUSD",1736731026000,0.210603,94966.0,94939.0,0.21066]
["bitfinex","BTCUSD",1736731026107,0.10429976,94958.0,94956.0,0.38408424]
["bitfinex","BTCUSD",1736731026306,0.10429976,94958.0,94948.0,0.38408424]
["bitfinex","BTCUSD",1736731026528,0.00014875,94959.0,94958.0,0.123]
["bitfinex","BTCUSD",1736731026754,0.10444851,94959.0,94958.0,0.00105281]
["bitfinex","BTCUSD",1736731026954,0.10444851,94959.0,94958.0,0.00698185]
["bitfinex","BTCUSD",1736731027166,0.10444851,94959.0,94949.0,0.19204212]
["bitfinex","BTCUSD",1736731027520,0.10429976,94951.0,94950.0,0.00699656]
["bitfinex","BTCUSD",1736731028005,0.210637,94950.0,94941.0,0.19204212]
["bitfinex","BTCUSD",1736731028173,0.210641,94948.0,94941.0,0.19204212]
["bitfinex","BTCUSD",1736731028379,0.10429976,94947.0,94942.0,0.00700733]
["bitfinex","BTCUSD",1736731028577,0.10429976,94947.0,94941.0,0.19204212]
["bitfinex","BTCUSD",1736731028781,0.10429976,94942.0,94941.0,0.19204212]
["bitfinex","BTCUSD",1736731028978,0.10429976,94942.0,94929.0,0.10054705]
["bitfinex","BTCUSD",1736731028979,0.210674,94933.0,94932.0,0.19204212]
["bitfinex","BTCUSD",1736731029177,0.31497376,94933.0,94929.0,0.10054705]
["bitfinex","BTCUSD",1736731029402,0.10429976,94930.0,94929.0,0.10054705]
["bitfinex","BTCUSD",1736731030642,0.10429976,94930.0,94929.0,0.10104105]
["bitfinex","BTCUSD",1736731031025,0.10829976,94930.0,94929.0,0.10104105]
["bitfinex","BTCUSD",1736731031436,0.10429976,94930.0,94929.0,0.10104105]
["bitfinex","BTCUSD",1736731031633,0.10829976,94930.0,94929.0,0.10104105]
["bitfinex","BTCUSD",1736731032816,0.10429976,94930.0,94929.0,0.10104105]
["bitfinex","BTCUSD",1736731033217,0.10829976,94930.0,94929.0,0.10104105]
["bitfinex","BTCUSD",1736731033453,0.10429976,94930.0,94929.0,0.10104105]
["bitfinex","BTCUSD",1736731033832,0.10529976,94930.0,94929.0,0.10104105]
["bitfinex","BTCUSD",1736731034039,0.10429976,94930.0,94929.0,0.10104105]
["bitfinex","BTCUSD",1736731034543,0.10529976,94930.0,94929.0,0.10304105]
["bitfinex","BTCUSD",1736731034744,0.210642,94948.0,94930.0,0.210681]
["bitfinex","BTCUSD",1736731034994,0.210646,94946.0,94932.0,0.38408424]
["bitfinex","BTCUSD",1736731035137,0.02,94939.0,94936.0,0.38408424]
["bitfinex","BTCUSD",1736731035336,0.10429976,94938.0,94936.0,0.19204212]
["bitfinex","BTCUSD",1736731035589,0.10429976,94938.0,94928.0,0.19204212]
["bitfinex","BTCUSD",1736731035992,0.10429976,94938.0,94929.0,0.002]
["bitfinex","BTCUSD",1736731036400,0.10349976,94938.0,94928.0,0.19257887]
["bitfinex","BTCUSD",1736731036612,0.10449976,94938.0,94928.0,0.19257887]
["bitfinex","BTCUSD",1736731036777,0.10349976,94938.0,94928.0,0.19257887]
["bitfinex","BTCUSD",1736731037323,0.10549976,94938.0,94929.0,0.210683]
["bitfinex","BTCUSD",1736731037501,0.10349976,94938.0,94930.0,0.00053675]
["bitfinex","BTCUSD",1736731037855,0.10349976,94938.0,94932.0,0.1]
["bitfinex","BTCUSD",1736731038062,0.10349976,94938.0,94931.0,0.2287]
["bitfinex","BTCUSD",1736731038258,0.00049614,94946.0,94940.0,0.210659]
["bitfinex","BTCUSD",1736731038484,0.1047959,94946.0,94944.0,0.210649]
["bitfinex","BTCUSD",1736731038729,0.0082,94970.0,94942.0,0.1]
["bitfinex","BTCUSD",1736731038883,0.10429976,94969.0,94956.0,0.19204212]
["bitfinex","BTCUSD",1736731039088,0.10429976,94969.0,94960.0,0.19204212]
["bitfinex","BTCUSD",1736731039432,0.10429976,94969.0,94961.0,0.21114793]
["bitfinex","BTCUSD",1736731039626,0.10429976,94969.0,94961.0,0.210612]
["bitfinex","BTCUSD",1736731040187,0.10429976,94969.0,94960.0,0.19204212]
["bitfinex","BTCUSD",1736731040389,0.10429976,94969.0,94967.0,0.210597]
["bitfinex","BTCUSD",1736731040589,0.007,94969.0,94967.0,0.210597]
["bitfinex","BTCUSD",1736731040817,0.00014878,94970.0,94968.0,0.00053563]
["bitfinex","BTCUSD",1736731041759,0.00014878,94970.0,94969.0,0.210595]
["bitfinex","BTCUSD",1736731041930,0.20571378,94983.0,94967.0,0.210597]
["bitfinex","BTCUSD",1736731042102,0.10429976,94982.0,94973.0,0.19204212]
["bitfinex","BTCUSD",1736731042302,0.10429976,94982.0,94974.0,0.00053561]
["bitfinex","BTCUSD",1736731042538,0.10429976,94982.0,94974.0,0.210583]
["bitfinex","BTCUSD",1736731043112,0.10429976,94982.0,94973.0,0.38408424]
["bitfinex","BTCUSD",1736731043329,0.10429976,94982.0,94974.0,0.00053535]
["bitfinex","BTCUSD",1736731043529,0.10429976,94982.0,94974.0,0.21111835]
["bitfinex","BTCUSD",1736731043530,0.11029976,94982.0,94974.0,0.21111835]
["bitfinex","BTCUSD",1736731043704,0.10429976,94982.0,94974.0,0.210583]
["bitfinex","BTCUSD",1736731043912,0.10429976,94982.0,94979.0,0.210572]
["bitfinex","BTCUSD",1736731044302,0.006,94982.0,94981.0,0.210568]
["bitfinex","BTCUSD",1736731044744,0.006,94982.0,94974.0,0.211583]
["bitfinex","BTCUSD",1736731044946,0.11029976,94982.0,94974.0,0.211582]
["bitfinex","BTCUSD",1736731045335,0.10429976,94982.0,94974.0,0.210582]
["bitfinex","BTCUSD",1736731045668,0.10529976,94982.0,94974.0,0.208582]
["bitfinex","BTCUSD",1736731045866,0.001,94982.0,94979.0,0.210572]
["bitfinex","BTCUSD",1736731046070,0.001,94982.0,94980.0,0.00053526]
["bitfinex","BTCUSD",1736731046275,0.10529976,94982.0,94980.0,0.00053526]
["bitfinex","BTCUSD",1736731046475,0.10529976,94982.0,94976.0,0.210579]
["bitfinex","BTCUSD",1736731046895,0.10429976,94982.0,94976.0,0.210579]
["bitfinex","BTCUSD",1736731047248,0.10429976,94982.0,94980.0,0.004]
["bitfinex","BTCUSD",1736731047450,0.210529,94999.0,94981.0,0.210567]
["bitfinex","BTCUSD",1736731047655,0.10429976,94998.0,94987.0,0.1]
["bitfinex","BTCUSD",1736731047785,0.10429976,94998.0,94988.0,0.00053504]
["bitfinex","BTCUSD",1736731047983,0.10429976,94998.0,94988.0,0.19204212]
["bitfinex","BTCUSD",1736731048394,0.210532,94997.0,94988.0,0.19204212]
["bitfinex","BTCUSD",1736731048590,0.10429976,94996.0,94988.0,0.19204212]
["bitfinex","BTCUSD",1736731049049,0.00014873,94999.0,94989.0,0.10053519]
["bitfinex","BTCUSD",1736731049256,0.00014873,94999.0,94998.0,0.1]
["bitfinex","BTCUSD",1736731049501,0.00014873,94999.0,94998.0,0.12353449]
["bitfinex","BTCUSD",1736731049726,0.210459,95030.0,95022.0,0.25539492]
["bitfinex","BTCUSD",1736731049896,0.0082,95032.0,95022.0,0.12769746]
["bitfinex","BTCUSD",1736731049897,0.210469,95026.0,95022.0,0.12769746]
["bitfinex","BTCUSD",1736731050126,0.10429976,95025.0,95016.0,0.12769746]
["bitfinex","BTCUSD",1736731050337,0.21049,95017.0,95010.0,0.25539492]
["bitfinex","BTCUSD",1736731050474,0.10429976,95016.0,95010.0,0.25539492]
["bitfinex","BTCUSD",1736731050846,0.210493,95015.0,95010.0,0.25539492]
["bitfinex","BTCUSD",1736731051082,0.210497,95013.0,95010.0,0.25539492]
["bitfinex","BTCUSD",1736731051286,0.10429976,95012.0,95003.0,0.25539492]
["bitfinex","BTCUSD",1736731051401,0.421004,95011.0,95003.0,0.19158748]
["bitfinex","BTCUSD",1736731051605,0.210506,95009.0,95003.0,0.19158748]
["bitfinex","BTCUSD",1736731051804,0.21051,95007.0,95003.0,0.19158748]
["bitfinex","BTCUSD",1736731052054,0.10429976,95006.0,95003.0,0.19158748]
["bitfinex","BTCUSD",1736731052854,0.10429976,95006.0,95003.0,0.19258748]
["bitfinex","BTCUSD",1736731053062,0.10429976,95006.0,95003.0,0.19158748]
["bitfinex","BTCUSD",1736731053436,0.10429976,95006.0,95003.0,0.19358748]
["bitfinex","BTCUSD",1736731053663,0.10429976,95006.0,95003.0,0.002]
["bitfinex","BTCUSD",1736731053664,0.2433115,95005.0,95003.0,0.002]
["bitfinex","BTCUSD",1736731053866,0.10429976,95004.0,95003.0,0.002]
["bitfinex","BTCUSD",1736731054040,0.210572,94980.0,94978.0,0.14088045]
["bitfinex","BTCUSD",1736731054245,0.210572,94980.0,94969.0,0.01039234]
["bitfinex","BTCUSD",1736731054246,0.10429976,94979.0,94969.0,0.01039234]
["bitfinex","BTCUSD",1736731054540,0.10429976,94979.0,94960.0,0.33246793]
["bitfinex","BTCUSD",1736731054766,0.10429976,94979.0,94969.0,0.19158748]
["bitfinex","BTCUSD",1736731054965,0.210592,94970.0,94969.0,0.19158748]
["bitfinex","BTCUSD",1736731055123,0.31489176,94970.0,94960.0,0.19158748]
["bitfinex","BTCUSD",1736731055328,0.210597,94968.0,94960.0,0.19158748]
["bitfinex","BTCUSD",1736731055567,0.10429976,94967.0,94960.0,0.19873621]
["bitfinex","BTCUSD",1736731055940,0.10429976,94967.0,94960.0,0.19173621]
["bitfinex","BTCUSD",1736731056142,0.210601,94966.0,94960.0,0.00514873]
["bitfinex","BTCUSD",1736731056398,0.10429976,94965.0,94960.0,0.00514873]
["bitfinex","BTCUSD",1736731056566,0.10429976,94965.0,94960.0,0.00014873]
["bitfinex","BTCUSD",1736731056763,0.210589,94972.0,94960.0,0.00068469]
["bitfinex","BTCUSD",1736731056966,0.421185,94970.0,94960.0,0.00068469]
["bitfinex","BTCUSD",1736731057178,0.10429976,94969.0,94960.0,0.19173621]
["bitfinex","BTCUSD",1736731057399,0.10429976,94969.0,94960.0,0.00014873]
["bitfinex","BTCUSD",1736731057595,0.210597,94968.0,94960.0,0.00014873]
["bitfinex","BTCUSD",1736731057794,0.10429976,94967.0,94961.0,0.0005359]
["bitfinex","BTCUSD",1736731058032,0.210572,94979.0,94961.0,0.0005359]
["bitfinex","BTCUSD",1736731058199,0.210553,94988.0,94972.0,0.210587]
["bitfinex","BTCUSD",1736731058571,0.10429976,94987.0,94978.0,0.19158748]
["bitfinex","BTCUSD",1736731058776,0.210571,94980.0,94978.0,0.19158748]
["bitfinex","BTCUSD",1736731058979,0.210575,94978.0,94970.0,0.19158748]
["bitfinex","BTCUSD",1736731059135,0.10429976,94977.0,94968.0,0.19158748]
["bitfinex","BTCUSD",1736731059454,0.210588,94972.0,94967.0,0.19158748]
["bitfinex","BTCUSD",1736731059626,0.10429976,94971.0,94967.0,0.19158748]
["bitfinex","BTCUSD",1736731060451,0.31488976,94971.0,94967.0,0.19158748]
["bitfinex","BTCUSD",1736731061260,0.10429976,94971.0,94968.0,0.001]
["bitfinex","BTCUSD",1736731061472,0.10429976,94971.0,94967.0,0.19158748]
["bitfinex","BTCUSD",1736731061821,0.00824,94996.0,94969.0,0.1]
["bitfinex","BTCUSD",1736731061999,0.210544,94992.0,94986.0,0.19158748]
["bitfinex","BTCUSD",1736731062229,0.210548,94990.0,94986.0,0.19158748]
["bitfinex","BTCUSD",1736731062431,0.210552,94988.0,94986.0,0.19158748]
["bitfinex","BTCUSD",1736731062708,0.10429976,94987.0,94986.0,0.19158748]
["bitfinex","BTCUSD",1736731063893,0.10429976,94987.0,94977.0,0.00053543]
["bitfinex","BTCUSD",1736731063894,0.10429976,94987.0,94977.0,0.19212291]
["bitfinex","BTCUSD",1736731064192,0.218768,95000.0,94977.0,0.39394671]
["bitfinex","BTCUSD",1736731064193,0.210528,95000.0,94977.0,0.39394671]
["bitfinex","BTCUSD",1736731064387,0.002,94992.0,94990.0,0.38317496]
["bitfinex","BTCUSD",1736731064589,0.10629976,94992.0,94986.0,0.0008547]
["bitfinex","BTCUSD",1736731064851,0.002,94992.0,94988.0,0.1]
["bitfinex","BTCUSD",1736731065066,0.002,94992.0,94989.0,0.00053495]
["bitfinex","BTCUSD",1736731065209,0.210521,95002.0,94989.0,0.00053495]
["bitfinex","BTCUSD",1736731065411,0.10429976,95001.0,94992.0,0.38317496]
["bitfinex","BTCUSD",1736731066469,0.210526,95000.0,94992.0,0.38317496]
["bitfinex","BTCUSD",1736731066669,0.31482576,95000.0,94992.0,0.38317496]
["bitfinex","BTCUSD",1736731067285,0.00094017,95006.0,94992.0,0.38317496]
["bitfinex","BTCUSD",1736731067286,0.15692785,94999.0,94992.0,0.19158748]
["bitfinex","BTCUSD",1736731067486,0.210539,94994.0,94992.0,0.19158748]
["bitfinex","BTCUSD",1736731067685,0.210544,94992.0,94986.0,0.0008547]
["bitfinex","BTCUSD",1736731067929,0.210548,94990.0,94989.0,0.00014873]
["bitfinex","BTCUSD",1736731068055,0.31484776,94990.0,94989.0,0.00014873]
["bitfinex","BTCUSD",1736731069193,0.31484776,94990.0,94989.0,0.00114873]
["bitfinex","BTCUSD",1736731069194,0.31984776,94990.0,94989.0,0.00114873]
["bitfinex","BTCUSD",1736731069392,0.31484776,94990.0,94989.0,0.00014873]
["bitfinex","BTCUSD",1736731070642,0.31884776,94990.0,94989.0,0.00014873]
["bitfinex","BTCUSD",1736731070983,0.31484776,94990.0,94989.0,0.00014873]
["bitfinex","BTCUSD",1736731071376,0.31984776,94990.0,94989.0,0.00114873]
["bitfinex","BTCUSD",1736731071579,0.31984776,94990.0,94986.0,0.0008547]
["bitfinex","BTCUSD",1736731071580,0.210555,94987.0,94963.0,0.00053558]
["bitfinex","BTCUSD",1736731071786,0.10929976,94990.0,94980.0,0.19158748]
["bitfinex","BTCUSD",1736731071787,0.210568,94981.0,94980.0,0.19158748]
["bitfinex","BTCUSD",1736731071963,0.31486776,94981.0,94971.0,0.19158748]
["bitfinex","BTCUSD",1736731072165,0.10429976,94980.0,94972.0,0.00053554]
["bitfinex","BTCUSD",1736731072955,0.210568,94981.0,94972.0,0.00053554]
["bitfinex","BTCUSD",1736731073355,0.210568,94981.0,94971.0,0.19158748]
["bitfinex","BTCUSD",1736731073356,0.421158,94976.0,94971.0,0.19158748]
["bitfinex","BTCUSD",1736731073585,0.210595,94969.0,94960.0,0.38317496]
["bitfinex","BTCUSD",1736731073783,0.210595,94969.0,94962.0,0.1]
["bitfinex","BTCUSD",1736731074015,0.210608,94964.0,94960.0,0.38317496]
["bitfinex","BTCUSD",1736731074190,0.10429976,94963.0,94960.0,0.19173626]
["bitfinex","BTCUSD",1736731074394,0.21061,94962.0,94960.0,0.19173626]
["bitfinex","BTCUSD",1736731074565,0.10429976,94961.0,94960.0,0.00014878]
["bitfinex","BTCUSD",1736731075123,0.10429976,94961.0,94960.0,0.00314878]
["bitfinex","BTCUSD",1736731075261,0.1581678,94961.0,94960.0,0.00314878]
["bitfinex","BTCUSD",1736731075444,0.1581678,94961.0,94960.0,0.00014878]
["bitfinex","BTCUSD",1736731076866,0.1581678,94961.0,94960.0,0.00100168]
["bitfinex","BTCUSD",1736731077402,0.2340678,94961.0,94960.0,0.00100168]
["bitfinex","BTCUSD",1736731077798,0.23275154,94961.0,94960.0,0.00100168]
["bitfinex","BTCUSD",1736731078103,0.23275154,94961.0,94960.0,6.8e-07]
["bitfinex","BTCUSD",1736731078242,0.18019976,94961.0,94960.0,6.8e-07]
["bitfinex","BTCUSD",1736731078450,0.18451636,94961.0,94960.0,6.8e-07]
["bitfinex","BTCUSD",1736731079067,0.18951636,94961.0,94960.0,6.8e-07]
["bitfinex","BTCUSD",1736731079299,0.21041849,94961.0,94960.0,6.8e-07]
["bitfinex","BTCUSD",1736731079531,0.20910189,94961.0,94960.0,6.8e-07]
["bitfinex","BTCUSD",1736731079923,0.21953956,94961.0,94960.0,6.8e-07]
["bitfinex","BTCUSD",1736731080364,0.15,94960.0,94940.0,0.19158748]
["bitfinex","BTCUSD",1736731080513,0.210679,94931.0,94930.0,0.19158748]
["bitfinex","BTCUSD",1736731080722,0.31497876,94931.0,94921.0,0.19158748]
["bitfinex","BTCUSD",1736731080925,0.210683,94929.0,94921.0,0.19158748]
["bitfinex","BTCUSD",1736731081134,0.31498276,94929.0,94922.0,0.00053707]
["bitfinex","BTCUSD",1736731081331,0.31498276,94929.0,94922.0,0.00053697]
["bitfinex","BTCUSD",1736731081501,0.31498276,94929.0,94921.0,0.19158748]
["bitfinex","BTCUSD",1736731081701,0.31498276,94929.0,94928.0,0.00139124]
["bitfinex","BTCUSD",1736731081918,0.210671,94935.0,94928.0,0.00139124]
["bitfinex","BTCUSD",1736731082257,0.10429976,94934.0,94928.0,0.00539124]
["bitfinex","BTCUSD",1736731082434,0.004,94931.0,94929.0,0.00053686]
["bitfinex","BTCUSD",1736731082669,0.004,94931.0,94928.0,0.005928]
["bitfinex","BTCUSD",1736731082897,0.210657,94941.0,94928.0,0.005928]
["bitfinex","BTCUSD",1736731083077,0.210646,94946.0,94931.0,0.40226648]
["bitfinex","BTCUSD",1736731083418,0.006,94935.0,94932.0,0.0005365]
["bitfinex","BTCUSD",1736731083737,0.006,94935.0,94928.0,0.00539124]
["bitfinex","BTCUSD",1736731083738,0.210683,94929.0,94928.0,0.00139124]
["bitfinex","BTCUSD",1736731085376,0.210674,94933.0,94928.0,0.00139124]
["bitfinex","BTCUSD",1736731085539,0.001,94929.0,94928.0,0.00139124]
["bitfinex","BTCUSD",1736731086350,0.006,94929.0,94928.0,0.00139124]
["bitfinex","BTCUSD",1736731087034,0.005,94929.0,94928.0,0.27492814]
["bitfinex","BTCUSD",1736731087240,0.0784,94989.0,94941.0,0.1]
["bitfinex","BTCUSD",1736731087445,0.10429976,94979.0,94976.0,0.19158748]
["bitfinex","BTCUSD",1736731087648,0.210577,94977.0,94969.0,0.19158748]
["bitfinex","BTCUSD",1736731087781,0.210592,94970.0,94969.0,0.19158748]
["bitfinex","BTCUSD",1736731087985,0.210612,94961.0,94960.0,0.19158748]
["bitfinex","BTCUSD",1736731088222,0.10429976,94961.0,94951.0,0.19158748]
["bitfinex","BTCUSD",1736731088423,0.210628,94954.0,94951.0,0.19158748]
["bitfinex","BTCUSD",1736731088630,0.11261976,94953.0,94944.0,0.19158748]
["bitfinex","BTCUSD",1736731088856,0.210634,94951.0,94943.0,0.38317496]
["bitfinex","BTCUSD",1736731089086,0.210639,94949.0,94943.0,0.38317496]
["bitfinex","BTCUSD",1736731089237,0.00014859,94961.0,94943.0,0.38317496]
["bitfinex","BTCUSD",1736731089238,0.21065,94945.0,94943.0,0.19158748]
["bitfinex","BTCUSD",1736731089442,0.10429976,94944.0,94935.0,0.19158748]
["bitfinex","BTCUSD",1736731089756,0.10429976,94944.0,94936.0,0.00053655]
["bitfinex","BTCUSD",1736731089921,0.10429976,94944.0,94937.0,0.00053655]
["bitfinex","BTCUSD",1736731090157,0.210637,94950.0,94937.0,0.1]
["bitfinex","BTCUSD",1736731090366,0.31493676,94950.0,94938.0,0.00053634]
["bitfinex","BTCUSD",1736731090566,0.210649,94945.0,94938.0,0.00053634]
["bitfinex","BTCUSD",1736731090778,0.31493676,94950.0,94935.0,0.10053644]
["bitfinex","BTCUSD",1736731091052,0.210639,94949.0,94935.0,0.10053644]
["bitfinex","BTCUSD",1736731091275,0.421279,94949.0,94935.0,0.10053644]
["bitfinex","BTCUSD",1736731091525,0.10429976,94948.0,94939.0,0.25583524]
["bitfinex","BTCUSD",1736731091739,0.210656,94942.0,94939.0,0.25583524]
["bitfinex","BTCUSD",1736731091937,0.210656,94942.0,94930.0,0.210681]
["bitfinex","BTCUSD",1736731091938,0.10429976,94941.0,94936.0,0.001]
["bitfinex","BTCUSD",1736731092323,0.10429976,94941.0,94932.0,0.25583524]
["bitfinex","BTCUSD",1736731092324,0.212639,94949.0,94937.0,0.00053664]
["bitfinex","BTCUSD",1736731092522,0.10429976,94948.0,94939.0,0.12791762]
["bitfinex","BTCUSD",1736731092784,0.007,94948.0,94945.0,0.210648]
["bitfinex","BTCUSD",1736731092996,0.007,94948.0,94947.0,0.333643]
["bitfinex","BTCUSD",1736731093209,0.00832,94980.0,94959.0,0.210617]
["bitfinex","BTCUSD",1736731093409,0.21058,94976.0,94959.0,0.210617]
["bitfinex","BTCUSD",1736731093627,0.210569,94981.0,94959.0,0.210617]
["bitfinex","BTCUSD",1736731094027,0.210554,94988.0,94959.0,0.333617]
["bitfinex","BTCUSD",1736731094223,0.210554,94988.0,94960.0,0.123]
["bitfinex","BTCUSD",1736731094437,0.210554,94988.0,94960.0,0.1235354]
["bitfinex","BTCUSD",1736731095481,0.210564,94983.0,94960.0,0.1]
["bitfinex","BTCUSD",1736731095690,0.210578,94977.0,94960.0,0.10053538]
["bitfinex","BTCUSD",1736731095898,0.210564,94983.0,94960.0,0.12653538]
["bitfinex","BTCUSD",1736731096952,0.00114859,94961.0,94960.0,0.12653538]
["bitfinex","BTCUSD",1736731097178,0.00114859,94961.0,94960.0,0.1]
["bitfinex","BTCUSD",1736731097361,0.00014859,94961.0,94960.0,0.10053546]
["bitfinex","BTCUSD",1736731097599,0.00014859,94961.0,94960.0,0.00553546]
["bitfinex","BTCUSD",1736731097809,0.00114859,94961.0,94960.0,0.00053546]
["bitfinex","BTCUSD",1736731098244,0.00114859,94961.0,94960.0,0.00353546]
["bitfinex","BTCUSD",1736731098376,0.00114859,94961.0,94960.0,0.00053546]
["bitfinex","BTCUSD",1736731098579,0.00094017,95006.0,95002.0,0.023]
["bitfinex","BTCUSD",1736731098790,0.13767178,95023.0,95016.0,0.21049]
["bitfinex","BTCUSD",1736731098996,0.13767178,95023.0,95018.0,0.1]
["bitfinex","BTCUSD",1736731098997,0.13782059,95023.0,95018.0,0.1]
["bitfinex","BTCUSD",1736731099215,0.13782059,95023.0,95017.0,0.00491165]
["bitfinex","BTCUSD",1736731099583,0.210479,95021.0,95015.0,0.19172076]
["bitfinex","BTCUSD",1736731099774,0.210479,95021.0,95000.0,0.19172076]
["bitfinex","BTCUSD",1736731099775,0.10429976,95016.0,95000.0,0.19172076]
["bitfinex","BTCUSD",1736731099999,0.10429976,95004.0,94989.0,0.14088045]
["bitfinex","BTCUSD",1736731100204,0.210542,94993.0,94989.0,0.14088045]
["bitfinex","BTCUSD",1736731100495,0.01015591,94992.0,94959.0,0.210615]
["bitfinex","BTCUSD",1736731100711,0.09225591,94992.0,94961.0,0.00053547]
["bitfinex","BTCUSD",1736731100848,0.210597,94969.0,94942.0,0.310653]
["bitfinex","BTCUSD",1736731101051,0.421192,94969.0,94959.0,0.19172076]
["bitfinex","BTCUSD",1736731101252,0.0013162,94968.0,94959.0,0.19172076]
["bitfinex","BTCUSD",1736731101455,0.00884,94967.0,94959.0,0.29570003]
["bitfinex","BTCUSD",1736731101682,0.0782,94965.0,94959.0,0.29570003]
["bitfinex","BTCUSD",1736731101882,0.10429976,94960.0,94959.0,0.29570003]
["bitfinex","BTCUSD",1736731102100,0.11313976,94960.0,94959.0,0.29570003]
["bitfinex","BTCUSD",1736731102294,0.11313976,94960.0,94930.0,0.21068]
["bitfinex","BTCUSD",1736731102295,0.210634,94951.0,94950.0,0.29570003]
["bitfinex","BTCUSD",1736731102555,0.31493376,94951.0,94941.0,0.29570003]
["bitfinex","BTCUSD",1736731102696,0.11313976,94950.0,94941.0,0.29570003]
["bitfinex","BTCUSD",1736731103129,0.210639,94949.0,94941.0,0.29570003]
["bitfinex","BTCUSD",1736731103334,0.10429976,94948.0,94941.0,0.29570003]
["bitfinex","BTCUSD",1736731103531,0.10429976,94948.0,94930.0,0.50687617]
["bitfinex","BTCUSD",1736731103747,0.10429976,94948.0,94931.0,0.00053654]
["bitfinex","BTCUSD",1736731104396,0.10429976,94948.0,94941.0,0.002]
["bitfinex","BTCUSD",1736731104758,0.10429976,94948.0,94932.0,0.210677]
["bitfinex","BTCUSD",1736731104960,0.10529976,94948.0,94933.0,0.00053654]
["bitfinex","BTCUSD",1736731105596,0.10529976,94948.0,94941.0,0.002]
["bitfinex","BTCUSD",1736731105827,0.10629976,94948.0,94941.0,0.002]
["bitfinex","BTCUSD",1736731106328,0.10529976,94948.0,94941.0,0.002]
["bitfinex","BTCUSD",1736731106733,0.210643,94947.0,94941.0,0.002]
["bitfinex","BTCUSD",1736731106954,0.210648,94945.0,94933.0,0.00053654]
["bitfinex","BTCUSD",1736731107250,0.10429976,94944.0,94933.0,0.00553654]
["bitfinex","BTCUSD",1736731107605,0.10429976,94944.0,94933.0,0.00053654]
["bitfinex","BTCUSD",1736731107829,0.00131651,94943.0,94941.0,0.002]
["bitfinex","BTCUSD",1736731108025,0.10429976,94942.0,94930.0,0.00049614]
["bitfinex","BTCUSD",1736731108241,0.210672,94935.0,94930.0,0.00049614]
["bitfinex","BTCUSD",1736731108446,0.10429976,94934.0,94933.0,0.005]
["bitfinex","BTCUSD",1736731108686,0.10429976,94934.0,94930.0,0.00049614]
["bitfinex","BTCUSD",1736731109792,0.002,94934.0,94930.0,0.00049614]
["bitfinex","BTCUSD",1736731109994,0.002,94934.0,94931.0,0.00053666]
["bitfinex","BTCUSD",1736731111098,0.002,94934.0,94931.0,0.00253666]
["bitfinex","BTCUSD",1736731111717,0.210658,94941.0,94931.0,0.00253666]
["bitfinex","BTCUSD",1736731111894,0.10429976,94940.0,94931.0,0.00253666]
["bitfinex","BTCUSD",1736731112114,0.002,94934.0,94931.0,0.002]
["bitfinex","BTCUSD",1736731112853,0.210648,94946.0,94931.0,0.002]
["bitfinex","BTCUSD",1736731112854,0.210625,94956.0,94931.0,0.00253671]
["bitfinex","BTCUSD",1736731113029,0.002,94940.0,94931.0,0.002]
["bitfinex","BTCUSD",1736731113196,0.10429976,94939.0,94931.0,0.00253662]
["bitfinex","BTCUSD",1736731113393,0.210663,94938.0,94931.0,0.002]
["bitfinex","BTCUSD",1736731113618,0.00884,94944.0,94931.0,0.002]
["bitfinex","BTCUSD",1736731113619,0.10429976,94937.0,94931.0,0.002]
["bitfinex","BTCUSD",1736731114032,0.10429976,94937.0,94930.0,0.29619617]
["bitfinex","BTCUSD",1736731114234,0.10429976,94937.0,94931.0,0.0038533]
["bitfinex","BTCUSD",1736731114646,0.10429976,94937.0,94931.0,0.0008533]
["bitfinex","BTCUSD",1736731114853,0.002,94934.0,94931.0,0.0028533]
["bitfinex","BTCUSD",1736731115302,0.21064,94949.0,94931.0,0.2135313]
["bitfinex","BTCUSD",1736731115479,0.00884,94944.0,94939.0,0.29570003]
["bitfinex","BTCUSD",1736731115699,0.210654,94942.0,94939.0,0.29570003]
["bitfinex","BTCUSD",1736731115889,0.10561634,94941.0,94931.0,0.0028533]
["bitfinex","BTCUSD",1736731116105,0.210676,94933.0,94931.0,0.0028533]
["bitfinex","BTCUSD",1736731116251,0.10429976,94932.0,94931.0,0.0028533]
["bitfinex","BTCUSD",1736731116457,0.10429976,94932.0,94931.0,0.0008533]
["bitfinex","BTCUSD",1736731116751,0.10429976,94932.0,94931.0,0.0028533]
["bitfinex","BTCUSD",1736731116946,0.10429976,94932.0,94931.0,0.0008533]
["bitfinex","BTCUSD",1736731117192,0.10561644,94932.0,94931.0,0.0008533]
["bitfinex","BTCUSD",1736731117390,0.10561644,94932.0,94931.0,0.0028533]
["bitfinex","BTCUSD",1736731118159,0.10561644,94932.0,94931.0,0.0008533]
["bitfinex","BTCUSD",1736731118564,0.10629976,94932.0,94931.0,0.0008533]
["bitfinex","BTCUSD",1736731119038,0.11129976,94932.0,94931.0,0.0008533]
["bitfinex","BTCUSD",1736731119219,0.12013976,94932.0,94931.0,0.0008533]
["bitfinex","BTCUSD",1736731119623,0.11129976,94932.0,94931.0,0.0008533]
["bitfinex","BTCUSD",1736731119822,0.12013976,94932.0,94931.0,0.0008533]
["bitfinex","BTCUSD",1736731120037,0.11129976,94932.0,94931.0,0.0008533]
["bitfinex","BTCUSD",1736731120884,0.10429976,94932.0,94931.0,0.0008533]
["bitfinex","BTCUSD",1736731121379,0.11129976,94932.0,94931.0,0.0008533]
["bitfinex","BTCUSD",1736731121535,0.10429976,94932.0,94931.0,0.0008533]
["bitfinex","BTCUSD",1736731121736,0.10429976,94932.0,94931.0,0.0018533]
["bitfinex","BTCUSD",1736731121945,0.10829976,94932.0,94931.0,0.0018533]
["bitfinex","BTCUSD",1736731125146,0.004,94932.0,94931.0,0.0018533]
["bitfinex","BTCUSD",1736731126351,0.10829976,94932.0,94931.0,0.0018533]
["bitfinex","BTCUSD",1736731126556,0.10829976,94932.0,94931.0,0.0008533]
["bitfinex","BTCUSD",1736731126791,0.10829976,94932.0,94931.0,0.0018533]
["bitfinex","BTCUSD",1736731126985,0.10429976,94932.0,94931.0,0.0018533]
["bitfinex","BTCUSD",1736731127194,0.210657,94941.0,94931.0,0.0008533]
["bitfinex","BTCUSD",1736731127391,0.004,94932.0,94931.0,0.00339003]
["bitfinex","BTCUSD",1736731127577,0.004,94932.0,94931.0,0.0008533]
["bitfinex","BTCUSD",1736731127773,0.21947,94953.0,94931.0,0.0008533]
["bitfinex","BTCUSD",1736731127975,0.10429976,94952.0,94943.0,0.19194228]
["bitfinex","BTCUSD",1736731128408,0.00328962,94961.0,94944.0,0.00053642]
["bitfinex","BTCUSD",1736731128622,0.10429976,94960.0,94954.0,0.210626]
["bitfinex","BTCUSD",1736731129389,0.00328962,94961.0,94951.0,0.38388456]
["bitfinex","BTCUSD",1736731129390,0.00328962,94961.0,94959.0,0.210617]
["bitfinex","BTCUSD",1736731129610,0.00328962,94961.0,94960.0,0.17773547]
["bitfinex","BTCUSD",1736731129853,0.00328962,94961.0,94960.0,0.20073547]
["bitfinex","BTCUSD",1736731130336,0.00328962,94961.0,94960.0,0.17773547]
["bitfinex","BTCUSD",1736731131132,0.00528962,94961.0,94960.0,0.17773547]
["bitfinex","BTCUSD",1736731131330,0.00528962,94961.0,94960.0,0.20273547]
["bitfinex","BTCUSD",1736731131531,0.00528962,94961.0,94960.0,0.2022]
["bitfinex","BTCUSD",1736731132491,0.00528962,94961.0,94960.0,0.002]
["bitfinex","BTCUSD",1736731132692,0.00528962,94961.0,94960.0,0.00253564]
["bitfinex","BTCUSD",1736731135434,0.00528962,94961.0,94960.0,0.002]
["bitfinex","BTCUSD",1736731135816,0.10958938,94961.0,94960.0,0.002]
["bitfinex","BTCUSD",1736731136022,0.21590162,94961.0,94960.0,0.002]
["bitfinex","BTCUSD",1736731136185,0.00528962,94961.0,94960.0,0.002]
["bitfinex","BTCUSD",1736731136392,0.00528962,94961.0,94960.0,0.00253586]
["bitfinex","BTCUSD",1736731136590,0.00328962,94961.0,94960.0,0.00053586]
["bitfinex","BTCUSD",1736731136872,0.00428962,94961.0,94953.0,0.00053581]
["bitfinex","BTCUSD",1736731137001,0.00728962,94961.0,94953.0,0.00053581]
["bitfinex","BTCUSD",1736731137215,0.00628962,94961.0,94953.0,0.00053581]
["bitfinex","BTCUSD",1736731137448,0.42123,94960.0,94953.0,0.00053581]
["bitfinex","BTCUSD",1736731137620,0.00328962,94961.0,94954.0,0.00053607]
["bitfinex","BTCUSD",1736731137821,0.00528962,94961.0,94954.0,0.00053607]
["bitfinex","BTCUSD",1736731138199,0.00328962,94961.0,94954.0,0.00053607]
["bitfinex","BTCUSD",1736731138757,0.001,94960.0,94955.0,0.421252]
["bitfinex","BTCUSD",1736731138922,0.001,94960.0,94957.0,0.210621]
["bitfinex","BTCUSD",1736731139119,0.001,94960.0,94959.0,0.210617]
["bitfinex","BTCUSD",1736731139777,0.00328962,94961.0,94959.0,0.210617]
["bitfinex","BTCUSD",1736731139955,0.00328962,94961.0,94960.0,0.10053559]
["bitfinex","BTCUSD",1736731140295,0.210525,95001.0,94960.0,0.10053559]
["bitfinex","BTCUSD",1736731140296,0.0751,95009.0,94974.0,0.1]
["bitfinex","BTCUSD",1736731140513,0.210513,95006.0,94999.0,0.38388456]
["bitfinex","BTCUSD",1736731140704,0.10429976,95005.0,94999.0,0.38388456]
["bitfinex","BTCUSD",1736731141065,0.210498,95013.0,95000.0,0.0005349]
["bitfinex","BTCUSD",1736731141269,0.10429976,95012.0,95001.0,0.210524]
["bitfinex","BTCUSD",1736731141474,0.210501,95011.0,95000.0,0.19194228]
["bitfinex","BTCUSD",1736731141675,0.21049,95017.0,95001.0,0.00053471]
["bitfinex","BTCUSD",1736731141676,0.007,95006.0,95001.0,0.00053471]
["bitfinex","BTCUSD",1736731141892,0.007,95006.0,95000.0,0.19247702]
["bitfinex","BTCUSD",1736731142100,0.00714875,95006.0,95000.0,0.19247702]
["bitfinex","BTCUSD",1736731142365,0.00714875,95006.0,95001.0,0.421047]
["bitfinex","BTCUSD",1736731142550,0.00714875,95006.0,95003.0,0.210519]
["bitfinex","BTCUSD",1736731142715,0.00714875,95006.0,95005.0,0.1]
["bitfinex","BTCUSD",1736731142917,0.00914875,95006.0,95005.0,0.310515]
["bitfinex","BTCUSD",1736731143514,0.00214875,95006.0,95005.0,0.310515]
["bitfinex","BTCUSD",1736731143717,0.25584,95039.0,95005.0,0.310515]
["bitfinex","BTCUSD",1736731143718,0.0454,95039.0,95013.0,0.1]
["bitfinex","BTCUSD",1736731143918,0.00098764,95018.0,95017.0,0.210488]
["bitfinex","BTCUSD",1736731144842,0.00098764,95018.0,95017.0,0.310488]
["bitfinex","BTCUSD",1736731145478,0.0787,95057.0,95021.0,0.1]
["bitfinex","BTCUSD",1736731145479,0.210413,95051.0,95021.0,0.1]
["bitfinex","BTCUSD",1736731145710,0.00098919,95045.0,95034.0,0.40239128]
["bitfinex","BTCUSD",1736731145897,0.00098919,95045.0,95035.0,0.00053364]
["bitfinex","BTCUSD",1736731146709,0.00298919,95045.0,95035.0,0.00053364]
["bitfinex","BTCUSD",1736731146909,0.00098919,95045.0,95035.0,0.21098064]
["bitfinex","BTCUSD",1736731147110,0.00098919,95045.0,95035.0,0.210447]
["bitfinex","BTCUSD",1736731147337,0.00398919,95045.0,95036.0,0.00053359]
["bitfinex","BTCUSD",1736731147495,0.210428,95044.0,95036.0,0.00053359]
["bitfinex","BTCUSD",1736731147692,0.210428,95044.0,95034.0,0.19194228]
["bitfinex","BTCUSD",1736731147932,0.210433,95042.0,95034.0,0.38388456]
["bitfinex","BTCUSD",1736731148518,0.00598919,95045.0,95035.0,0.21098181]
["bitfinex","BTCUSD",1736731148723,0.00598919,95045.0,95041.0,0.210435]
["bitfinex","BTCUSD",1736731149075,0.002,95044.0,95042.0,0.00053347]
["bitfinex","BTCUSD",1736731149496,0.002,95044.0,95034.0,0.38388456]
["bitfinex","BTCUSD",1736731149497,0.002,95042.0,95034.0,0.19194228]
["bitfinex","BTCUSD",1736731149733,0.18119976,95043.0,95034.0,0.19194228]
["bitfinex","BTCUSD",1736731149934,0.420896,95036.0,95032.0,0.19194228]
["bitfinex","BTCUSD",1736731150109,0.21045,95034.0,95032.0,0.19194228]
["bitfinex","BTCUSD",1736731150323,0.21045,95034.0,95001.0,0.14088045]
["bitfinex","BTCUSD",1736731150324,0.10429976,95033.0,95024.0,0.19194228]
["bitfinex","BTCUSD",1736731150645,0.0462,95040.0,95025.0,0.00053416]
["bitfinex","BTCUSD",1736731150848,0.210445,95037.0,95030.0,0.19194228]
["bitfinex","BTCUSD",1736731151053,0.210441,95039.0,95031.0,0.00053401]
["bitfinex","BTCUSD",1736731151307,0.31474076,95039.0,95032.0,0.00053393]
["bitfinex","BTCUSD",1736731151688,0.004,95033.0,95030.0,0.19194228]
["bitfinex","BTCUSD",1736731151904,0.004,95033.0,95024.0,0.19194228]
["bitfinex","BTCUSD",1736731152107,0.210455,95032.0,95024.0,0.19194228]
["bitfinex","BTCUSD",1736731152685,0.004,95033.0,95025.0,0.00053408]
["bitfinex","BTCUSD",1736731153092,0.210457,95031.0,95022.0,0.19194228]
["bitfinex","BTCUSD",1736731153273,0.420933,95027.0,95022.0,0.19194228]
["bitfinex","BTCUSD",1736731153668,0.210466,95027.0,95022.0,0.19194228]
["bitfinex","BTCUSD",1736731154069,0.10429976,95030.0,95022.0,0.19194228]
["bitfinex","BTCUSD",1736731154394,0.002,95031.0,95023.0,0.21100918]
["bitfinex","BTCUSD",1736731154594,0.004,95027.0,95022.0,0.19194228]
["bitfinex","BTCUSD",1736731154758,0.004,95027.0,95023.0,0.00053397]
["bitfinex","BTCUSD",1736731154971,0.004,95027.0,95023.0,0.21100797]
["bitfinex","BTCUSD",1736731155174,0.004,95027.0,95023.0,0.210474]
["bitfinex","BTCUSD",1736731155529,0.004,95027.0,95024.0,0.0005339]
["bitfinex","BTCUSD",1736731156101,0.003,95030.0,95024.0,0.0005339]
["bitfinex","BTCUSD",1736731156304,0.003,95030.0,95025.0,0.21047]
["bitfinex","BTCUSD",1736731156508,0.007,95030.0,95026.0,0.0005339]
["bitfinex","BTCUSD",1736731156703,0.007,95030.0,95027.0,0.420932]
["bitfinex","BTCUSD",1736731156997,0.21043,95044.0,95028.0,0.00053376]
["bitfinex","BTCUSD",1736731157205,0.21043,95044.0,95034.0,0.38388456]
["bitfinex","BTCUSD",1736731157405,0.21043,95044.0,95035.0,0.00053374]
["bitfinex","BTCUSD",1736731158037,0.21044,95039.0,95034.0,0.19194228]
["bitfinex","BTCUSD",1736731158657,0.42088,95039.0,95034.0,0.19194228]
["bitfinex","BTCUSD",1736731159766,0.21044,95039.0,95034.0,0.19194228]
["bitfinex","BTCUSD",1736731160215,0.420888,95037.0,95034.0,0.19194228]
["bitfinex","BTCUSD",1736731160363,0.420888,95037.0,94994.0,0.0758]
["bitfinex","BTCUSD",1736731160364,0.210448,95035.0,95027.0,0.19194228]
["bitfinex","BTCUSD",1736731160566,0.210464,95028.0,95027.0,0.19194228]
["bitfinex","BTCUSD",1736731160750,0.210484,95019.0,95018.0,0.19194228]
["bitfinex","BTCUSD",1736731160952,0.0482,95027.0,95009.0,0.19194228]
["bitfinex","BTCUSD",1736731161291,0.210486,95018.0,95017.0,0.19194228]
["bitfinex","BTCUSD",1736731161445,0.210486,95018.0,95000.0,0.20228908]
["bitfinex","BTCUSD",1736731161446,0.10429976,95018.0,95008.0,0.19194228]
["bitfinex","BTCUSD",1736731161650,0.31478976,95017.0,95008.0,0.19194228]
["bitfinex","BTCUSD",1736731161860,0.210501,95011.0,95007.0,0.19194228]
["bitfinex","BTCUSD",1736731162058,0.210501,95011.0,95001.0,0.00053448]
["bitfinex","BTCUSD",1736731162659,0.421004,95011.0,95001.0,0.00053448]
["bitfinex","BTCUSD",1736731163067,0.421004,95011.0,95001.0,0.00058403]
["bitfinex","BTCUSD",1736731163271,0.210501,95011.0,95001.0,0.00058403]
["bitfinex","BTCUSD",1736731164332,0.21048,95021.0,95001.0,0.00658403]
["bitfinex","BTCUSD",1736731164590,0.0088,95038.0,95021.0,0.210478]
["bitfinex","BTCUSD",1736731164717,0.10429976,95032.0,95022.0,0.00053411]
["bitfinex","BTCUSD",1736731164914,0.10429976,95032.0,95023.0,0.210475]
["bitfinex","BTCUSD",1736731165117,0.210457,95031.0,95022.0,0.19194228]
["bitfinex","BTCUSD",1736731165864,0.10429976,95030.0,95022.0,0.19194228]
["bitfinex","BTCUSD",1736731166080,0.210473,95024.0,95022.0,0.19194228]
["bitfinex","BTCUSD",1736731166271,0.210492,95016.0,95014.0,0.19194228]
["bitfinex","BTCUSD",1736731166477,0.003,95011.0,95006.0,0.210513]
["bitfinex","BTCUSD",1736731166680,0.003,95011.0,95007.0,0.00053448]
["bitfinex","BTCUSD",1736731166835,0.210477,95022.0,95007.0,0.00053448]
["bitfinex","BTCUSD",1736731167041,0.210482,95020.0,95008.0,0.210508]
["bitfinex","BTCUSD",1736731167266,0.005,95024.0,95022.0,0.001]
["bitfinex","BTCUSD",1736731167671,0.005,95024.0,95023.0,0.00053417]
["bitfinex","BTCUSD",1736731167845,0.210444,95037.0,95023.0,0.00053417]
["bitfinex","BTCUSD",1736731168052,0.210444,95037.0,95027.0,0.19194228]
["bitfinex","BTCUSD",1736731168053,0.210448,95035.0,95027.0,0.19194228]
["bitfinex","BTCUSD",1736731168277,0.10429976,95034.0,95027.0,0.19247634]
["bitfinex","BTCUSD",1736731168806,0.210455,95032.0,95027.0,0.19194228]
["bitfinex","BTCUSD",1736731169170,0.210457,95031.0,95027.0,0.19194228]
["bitfinex","BTCUSD",1736731170382,0.210457,95031.0,95027.0,0.19294228]
["bitfinex","BTCUSD",1736731170584,0.210457,95031.0,95027.0,0.19194228]
["bitfinex","BTCUSD",1736731170850,0.213457,95031.0,95027.0,0.19194228]
["bitfinex","BTCUSD",1736731171056,0.218457,95031.0,95027.0,0.19194228]
["bitfinex","BTCUSD",1736731171820,0.210475,95023.0,95020.0,0.19194228]
["bitfinex","BTCUSD",1736731172033,0.10429976,95022.0,95010.0,0.19194228]
["bitfinex","BTCUSD",1736731172234,0.210501,95011.0,95010.0,0.19194228]
["bitfinex","BTCUSD",1736731172436,0.210486,95018.0,95001.0,0.202391]
["bitfinex","BTCUSD",1736731172639,0.210486,95018.0,95008.0,0.19194228]
["bitfinex","BTCUSD",1736731172640,0.31478576,95018.0,95008.0,0.19194228]
["bitfinex","BTCUSD",1736731172869,0.10429976,95018.0,95009.0,0.00053453]
["bitfinex","BTCUSD",1736731173214,0.0796,95030.0,95008.0,0.19194228]
["bitfinex","BTCUSD",1736731173215,0.210504,95010.0,95008.0,0.19194228]
["bitfinex","BTCUSD",1736731173422,0.0088,95019.0,95001.0,4.955e-05]
["bitfinex","BTCUSD",1736731173423,0.210521,95002.0,95001.0,4.955e-05]
["bitfinex","BTCUSD",1736731173646,0.31482076,95002.0,95001.0,4.955e-05]
["bitfinex","BTCUSD",1736731174469,0.31482076,95002.0,95001.0,0.00090235]
["bitfinex","BTCUSD",1736731174681,0.31882076,95002.0,95001.0,0.00090235]
["bitfinex","BTCUSD",1736731174900,0.31982076,95002.0,95001.0,0.00090235]
["bitfinex","BTCUSD",1736731179841,0.005,95002.0,95001.0,0.00090235]
["bitfinex","BTCUSD",1736731180424,0.001,95002.0,95001.0,0.00090235]
["bitfinex","BTCUSD",1736731180604,0.210484,95019.0,95002.0,0.210521]
["bitfinex","BTCUSD",1736731180812,0.210484,95019.0,95008.0,0.19194228]
["bitfinex","BTCUSD",1736731181011,0.210497,95014.0,95008.0,0.19194228]
["bitfinex","BTCUSD",1736731181228,0.21052,95003.0,95001.0,0.00090235]
["bitfinex","BTCUSD",1736731181432,0.001,95002.0,95001.0,0.00090235]
["bitfinex","BTCUSD",1736731181879,0.001,95002.0,95001.0,0.00143675]
["bitfinex","BTCUSD",1736731182019,0.001,95002.0,95001.0,0.15143675]
["bitfinex","BTCUSD",1736731182977,0.210468,95026.0,95001.0,0.00143675]
["bitfinex","BTCUSD",1736731183117,0.005,95019.0,95016.0,0.19194228]
["bitfinex","BTCUSD",1736731183324,0.10429976,95026.0,95011.0,0.00053432]
["bitfinex","BTCUSD",1736731183543,0.210465,95028.0,95011.0,0.00053432]
["bitfinex","BTCUSD",1736731183544,0.420885,95038.0,95021.0,0.210479]
["bitfinex","BTCUSD",1736731183737,0.210446,95036.0,95028.0,0.19194228]
["bitfinex","BTCUSD",1736731183941,0.10429976,95035.0,95028.0,0.19194228]
["bitfinex","BTCUSD",1736731184148,0.00131526,95034.0,95020.0,0.19194228]
["bitfinex","BTCUSD",1736731184476,0.210474,95024.0,95020.0,0.19194228]
["bitfinex","BTCUSD",1736731186087,0.420948,95024.0,95020.0,0.19194228]
["bitfinex","BTCUSD",1736731186664,0.31477476,95023.0,95010.0,0.19194228]
["bitfinex","BTCUSD",1736731186889,0.210496,95014.0,95010.0,0.19194228]
["bitfinex","BTCUSD",1736731187109,0.420992,95014.0,95010.0,0.19194228]
["bitfinex","BTCUSD",1736731187310,0.210496,95014.0,95010.0,0.19194228]
["bitfinex","BTCUSD",1736731188261,0.213496,95014.0,95010.0,0.19194228]
["bitfinex","BTCUSD",1736731188460,0.10429976,95013.0,95001.0,0.00090235]
["bitfinex","BTCUSD",1736731188610,0.210518,95004.0,95001.0,0.00090235]
["bitfinex","BTCUSD",1736731188831,0.31481776,95004.0,95001.0,0.00090235]
["bitfinex","BTCUSD",1736731189811,0.52533576,95004.0,95001.0,0.00090235]
["bitfinex","BTCUSD",1736731190638,0.31481776,95004.0,95001.0,0.00290235]
["bitfinex","BTCUSD",1736731190887,0.210501,95011.0,95001.0,0.00090235]
["bitfinex","BTCUSD",1736731191067,0.002,95004.0,95002.0,0.00053477]
["bitfinex","BTCUSD",1736731191267,0.002,95004.0,95001.0,0.00143713]
["bitfinex","BTCUSD",1736731191630,0.002,95004.0,95001.0,0.00343713]
["bitfinex","BTCUSD",1736731192489,0.210487,95018.0,95002.0,0.210521]
["bitfinex","BTCUSD",1736731192774,0.21049,95016.0,95008.0,0.19194228]
["bitfinex","BTCUSD",1736731192977,0.31478976,95016.0,95008.0,0.19194228]
["bitfinex","BTCUSD",1736731193560,0.210503,95011.0,95008.0,0.19194228]
["bitfinex","BTCUSD",1736731193765,0.10429976,95011.0,95001.0,0.19284463]
["bitfinex","BTCUSD",1736731194583,0.210504,95010.0,95001.0,0.19284463]
["bitfinex","BTCUSD",1736731194779,0.10429976,95011.0,95001.0,0.19284463]
["bitfinex","BTCUSD",1736731195301,0.210506,95009.0,95001.0,0.19284463]
["bitfinex","BTCUSD",1736731195439,0.10429976,95011.0,95001.0,0.19284463]
["bitfinex","BTCUSD",1736731195887,0.10729976,95011.0,95001.0,0.19284463]
["bitfinex","BTCUSD",1736731196087,0.10829976,95011.0,95001.0,0.00090235]
["bitfinex","BTCUSD",1736731196302,0.10429976,95011.0,95001.0,0.00090235]
["bitfinex","BTCUSD",1736731196853,0.210508,95008.0,95001.0,0.00090235]
["bitfinex","BTCUSD",1736731197154,0.21051,95007.0,95001.0,0.00090235]
["bitfinex","BTCUSD",1736731198817,0.210521,95002.0,95001.0,0.00090235]
["bitfinex","BTCUSD",1736731198976,0.31482076,95002.0,95001.0,0.00090235]
["bitfinex","BTCUSD",1736731199843,0.210521,95002.0,95001.0,0.00090235]
["bitfinex","BTCUSD",1736731200046,0.003,95007.0,95001.0,0.00190235]
["bitfinex","BTCUSD",1736731200282,0.003,95007.0,95003.0,0.210519]
["bitfinex","BTCUSD",1736731200485,0.00093809,95024.0,95005.0,0.2328]
["bitfinex","BTCUSD",1736731200705,0.00093809,95024.0,95015.0,0.210493]
["bitfinex","BTCUSD",1736731200975,0.00093809,95024.0,95021.0,0.210479]
["bitfinex","BTCUSD",1736731201220,0.00093809,95024.0,95023.0,0.210475]
["bitfinex","BTCUSD",1736731201423,0.00093809,95024.0,95016.0,0.21049]
["bitfinex","BTCUSD",1736731201638,0.00093809,95024.0,95014.0,0.19155067]
["bitfinex","BTCUSD",1736731201840,0.10429976,95023.0,95014.0,0.19155067]
["bitfinex","BTCUSD",1736731202053,0.210479,95021.0,95014.0,0.19155067]
["bitfinex","BTCUSD",1736731202288,0.210484,95019.0,95014.0,0.19155067]
["bitfinex","BTCUSD",1736731202495,0.210488,95017.0,95014.0,0.19155067]
["bitfinex","BTCUSD",1736731202703,0.210488,95017.0,95005.0,0.001]
["bitfinex","BTCUSD",1736731202704,0.631479,95015.0,95007.0,0.19155067]
["bitfinex","BTCUSD",1736731202846,0.10429976,95014.0,95007.0,0.19155067]
["bitfinex","BTCUSD",1736731203661,0.210508,95008.0,95007.0,0.19155067]
["bitfinex","BTCUSD",1736731203875,0.10429976,95008.0,95001.0,0.00090235]
["bitfinex","BTCUSD",1736731204086,0.210521,95003.0,95001.0,0.00090235]
["bitfinex","BTCUSD",1736731205001,0.003,95008.0,95001.0,0.00090235]
["bitfinex","BTCUSD",1736731205208,0.003,95008.0,95001.0,0.00143707]
["bitfinex","BTCUSD",1736731206238,0.003,95008.0,95001.0,0.00343707]
["bitfinex","BTCUSD",1736731206415,0.210499,95012.0,95001.0,0.00343707]
["bitfinex","BTCUSD",1736731206617,0.31479876,95012.0,95001.0,0.00143707]
["bitfinex","BTCUSD",1736731206820,0.001,95008.0,95001.0,0.21195907]
["bitfinex","BTCUSD",1736731207026,0.210477,95022.0,95002.0,0.210521]
["bitfinex","BTCUSD",1736731207223,0.00093809,95024.0,95007.0,0.19155067]
["bitfinex","BTCUSD",1736731207224,0.210494,95015.0,95007.0,0.19155067]
["bitfinex","BTCUSD",1736731207846,0.210483,95020.0,95007.0,0.19155067]
["bitfinex","BTCUSD",1736731208058,0.210483,95020.0,95008.0,0.00053449]
["bitfinex","BTCUSD",1736731208348,0.05,95015.0,95008.0,0.00053449]
["bitfinex","BTCUSD",1736731208564,0.05,95015.0,95013.0,0.210495]
["bitfinex","BTCUSD",1736731208905,0.05,95015.0,95014.0,0.17353422]
["bitfinex","BTCUSD",1736731209118,0.05,95015.0,95014.0,0.37783398]
["bitfinex","BTCUSD",1736731209325,0.05,95015.0,95014.0,0.37729976]
["bitfinex","BTCUSD",1736731209526,0.05,95015.0,95014.0,0.47729976]
["bitfinex","BTCUSD",1736731209744,0.05,95015.0,95014.0,0.49887615]
["bitfinex","BTCUSD",1736731209961,0.053,95015.0,95014.0,0.49887615]
["bitfinex","BTCUSD",1736731210374,0.053,95015.0,95014.0,0.38229976]
["bitfinex","BTCUSD",1736731210547,0.05,95015.0,95014.0,0.28229976]
["bitfinex","BTCUSD",1736731210752,0.05,95015.0,95014.0,0.48329976]
["bitfinex","BTCUSD",1736731211361,0.00093809,95024.0,95023.0,0.460475]
["bitfinex","BTCUSD",1736731211554,0.00093963,95045.0,95030.0,0.460459]
["bitfinex","BTCUSD",1736731211783,0.00093963,95045.0,95030.0,0.58775876]
["bitfinex","BTCUSD",1736731213434,0.00093963,95045.0,95030.0,0.60115618]
["bitfinex","BTCUSD",1736731214024,0.00193809,95031.0,95030.0,0.60115618]
["bitfinex","BTCUSD",1736731215498,0.00193809,95031.0,95030.0,0.50115618]
["bitfinex","BTCUSD",1736731215655,0.00193809,95031.0,95030.0,0.37385642]
["bitfinex","BTCUSD",1736731215856,0.00193809,95031.0,95030.0,0.49685642]
["bitfinex","BTCUSD",1736731217333,0.00193809,95031.0,95030.0,0.60115618]
["bitfinex","BTCUSD",1736731219243,0.00193809,95031.0,95030.0,0.39685642]
["bitfinex","BTCUSD",1736731219450,0.00193809,95031.0,95030.0,0.01339742]
["bitfinex","BTCUSD",1736731219584,0.00193809,95031.0,95030.0,0.01393114]
["bitfinex","BTCUSD",1736731219807,0.00193809,95031.0,95030.0,0.01339742]
["bitfinex","BTCUSD",1736731220743,0.00193809,95031.0,95030.0,0.0139313]
["bitfinex","BTCUSD",1736731221299,0.00193809,95031.0,95030.0,0.01339742]
["bitfinex","BTCUSD",1736731221726,0.00193809,95031.0,95030.0,0.0139313]
["bitfinex","BTCUSD",1736731224509,0.00193809,95031.0,95030.0,0.01339742]
["bitfinex","BTCUSD",1736731224913,0.00193809,95031.0,95030.0,0.0139313]
["bitfinex","BTCUSD",1736731226335,0.00193809,95031.0,95030.0,0.39123106]
["bitfinex","BTCUSD",1736731226531,0.00193809,95031.0,95030.0,0.46699718]
["bitfinex","BTCUSD",1736731227434,0.00193809,95031.0,95030.0,0.56699718]
["bitfinex","BTCUSD",1736731228387,0.00093963,95045.0,95038.0,0.310442]
["bitfinex","BTCUSD",1736731228594,0.00093963,95045.0,95044.0,0.1]
["bitfinex","BTCUSD",1736731228798,0.00093952,95056.0,95054.0,0.4227]
["bitfinex","BTCUSD",1736731229025,0.00093974,95062.0,95061.0,0.510791]
["bitfinex","BTCUSD",1736731229223,0.00143566,95062.0,95061.0,0.61509076]
["bitfinex","BTCUSD",1736731229442,0.00143566,95062.0,95061.0,0.76509076]
["bitfinex","BTCUSD",1736731230295,0.0004,95089.0,95064.0,0.35]
["bitfinex","BTCUSD",1736731230481,0.00108825,95065.0,95064.0,0.47729976]
["bitfinex","BTCUSD",1736731230782,0.00108825,95065.0,95064.0,1.97729976]
["bitfinex","BTCUSD",1736731231435,0.0004,95089.0,95076.0,0.560358]
["bitfinex","BTCUSD",1736731231637,0.0004,95089.0,95076.0,0.68765776]
["bitfinex","BTCUSD",1736731232989,0.0004,95089.0,95076.0,0.69365776]
["bitfinex","BTCUSD",1736731233166,0.0004,95089.0,95076.0,0.68765776]
["bitfinex","BTCUSD",1736731233613,0.0004,95089.0,95076.0,0.69365776]
["bitfinex","BTCUSD",1736731233862,0.0004,95089.0,95076.0,0.70428434]
["bitfinex","BTCUSD",1736731234628,0.0004,95089.0,95088.0,0.210331]
["bitfinex","BTCUSD",1736731235239,0.0004,95089.0,95088.0,0.233331]
["bitfinex","BTCUSD",1736731235638,0.0004,95089.0,95088.0,0.234331]
["bitfinex","BTCUSD",1736731236095,0.0004,95089.0,95088.0,0.233331]
["bitfinex","BTCUSD",1736731236295,0.0004,95089.0,95088.0,0.44063076]
["bitfinex","BTCUSD",1736731236666,0.00053974,95091.0,95090.0,0.4315]
["bitfinex","BTCUSD",1736731236874,0.00093731,95120.0,95090.0,0.4315]
["bitfinex","BTCUSD",1736731236875,0.00053919,95095.0,95094.0,0.35]
["bitfinex","BTCUSD",1736731237046,0.00068776,95095.0,95094.0,0.47729976]
["bitfinex","BTCUSD",1736731239289,0.00068776,95095.0,95094.0,0.48029976]
["bitfinex","BTCUSD",1736731240496,0.00068776,95095.0,95094.0,0.276]
["bitfinex","BTCUSD",1736731241694,0.00068776,95095.0,95094.0,0.176]
["bitfinex","BTCUSD",1736731241899,0.00068776,95095.0,95094.0,0.27653175]
["bitfinex","BTCUSD",1736731242099,0.00068776,95095.0,95094.0,0.273]
["bitfinex","BTCUSD",1736731242305,0.00068776,95095.0,95094.0,0.276]
["bitfinex","BTCUSD",1736731242488,0.00068776,95095.0,95094.0,0.176]
["bitfinex","BTCUSD",1736731242697,0.00068776,95095.0,95094.0,0.27353175]
["bitfinex","BTCUSD",1736731242873,0.00068776,95095.0,95094.0,0.276]
["bitfinex","BTCUSD",1736731243974,0.00168776,95095.0,95094.0,0.276]
["bitfinex","BTCUSD",1736731247197,0.00168776,95095.0,95094.0,0.153]
["bitfinex","BTCUSD",1736731247418,0.00168776,95095.0,95094.0,0.15353204]
["bitfinex","BTCUSD",1736731247983,0.00068776,95095.0,95094.0,0.15353204]
["bitfinex","BTCUSD",1736731248440,0.00068776,95095.0,95094.0,0.00353204]
["bitfinex","BTCUSD",1736731248607,0.00068776,95095.0,95088.0,0.22080956]
["bitfinex","BTCUSD",1736731248608,0.00068776,95095.0,95088.0,0.01047856]
["bitfinex","BTCUSD",1736731248809,0.10429976,95094.0,95076.0,0.1408764]
["bitfinex","BTCUSD",1736731249055,0.10429976,95094.0,95080.0,0.0005325]
["bitfinex","BTCUSD",1736731249274,0.00068776,95095.0,95079.0,0.39282363]
["bitfinex","BTCUSD",1736731249462,0.00068776,95095.0,95088.0,0.21033]
["bitfinex","BTCUSD",1736731249463,0.00168776,95095.0,95088.0,0.21033]
["bitfinex","BTCUSD",1736731249614,0.00168776,95095.0,95080.0,0.0005325]
["bitfinex","BTCUSD",1736731249615,0.00168776,95095.0,95089.0,0.00053238]
["bitfinex","BTCUSD",1736731249817,0.00068776,95095.0,95080.0,0.00053238]
["bitfinex","BTCUSD",1736731250024,0.210331,95088.0,95079.0,0.19721754]
["bitfinex","BTCUSD",1736731250223,0.210331,95088.0,95080.0,0.001]
["bitfinex","BTCUSD",1736731250657,0.210331,95088.0,95079.0,0.19621754]
["bitfinex","BTCUSD",1736731250850,0.210331,95088.0,95079.0,0.005]
["bitfinex","BTCUSD",1736731251029,0.210331,95088.0,95080.0,0.001]
["bitfinex","BTCUSD",1736731251626,0.0831,95094.0,95081.0,0.00053261]
["bitfinex","BTCUSD",1736731251853,0.00068776,95095.0,95081.0,0.00053261]
["bitfinex","BTCUSD",1736731252049,0.00068776,95095.0,95091.0,0.210324]
["bitfinex","BTCUSD",1736731252250,0.00068776,95095.0,95092.0,0.00053226]
["bitfinex","BTCUSD",1736731253339,0.00068776,95095.0,95086.0,0.210335]
["bitfinex","BTCUSD",1736731253539,0.00268776,95095.0,95086.0,0.210335]
["bitfinex","BTCUSD",1736731253969,0.00368776,95095.0,95088.0,0.210331]
["bitfinex","BTCUSD",1736731254150,0.00168776,95095.0,95089.0,0.00053228]
["bitfinex","BTCUSD",1736731255160,0.00068776,95095.0,95090.0,0.210327]
["bitfinex","BTCUSD",1736731255598,0.00168776,95095.0,95086.0,0.2217351]
["bitfinex","BTCUSD",1736731255732,0.00168776,95095.0,95087.0,0.00053228]
["bitfinex","BTCUSD",1736731256134,0.00168776,95095.0,95088.0,0.210331]
["bitfinex","BTCUSD",1736731256337,0.00268776,95095.0,95089.0,0.00053228]
["bitfinex","BTCUSD",1736731256552,0.00468776,95095.0,95089.0,0.00053228]
["bitfinex","BTCUSD",1736731256759,0.00268776,95095.0,95087.0,0.00053229]
["bitfinex","BTCUSD",1736731256967,0.00068776,95095.0,95087.0,0.00053229]
["bitfinex","BTCUSD",1736731257174,0.00168776,95095.0,95086.0,0.2207351]
["bitfinex","BTCUSD",1736731257375,0.00168776,95095.0,95086.0,0.0104001]
["bitfinex","BTCUSD",1736731257582,0.10429976,95094.0,95085.0,0.12752258]
["bitfinex","BTCUSD",1736731258864,0.21032,95093.0,95085.0,0.12752258]
["bitfinex","BTCUSD",1736731259033,0.31461976,95093.0,95085.0,0.12752258]
["bitfinex","BTCUSD",1736731259241,0.31593625,95092.0,95089.0,0.0008521]
["bitfinex","BTCUSD",1736731259447,0.160327,95090.0,95089.0,0.0008521]
["bitfinex","BTCUSD",1736731259647,0.26594136,95090.0,95089.0,0.0008521]
["bitfinex","BTCUSD",1736731259858,0.31372676,95090.0,95089.0,0.0008521]
["bitfinex","BTCUSD",1736731260271,0.210384,95064.0,95063.0,0.1408764]
["bitfinex","BTCUSD",1736731260475,0.43918376,95064.0,95061.0,0.0008523]
["bitfinex","BTCUSD",1736731260694,0.210389,95062.0,95061.0,0.0008523]
["bitfinex","BTCUSD",1736731260900,0.31468876,95062.0,95061.0,0.0008523]
["bitfinex","BTCUSD",1736731261429,0.32332876,95062.0,95061.0,0.0008523]
["bitfinex","BTCUSD",1736731262209,0.31668876,95062.0,95061.0,0.0008523]
["bitfinex","BTCUSD",1736731263658,0.31868876,95062.0,95061.0,0.0008523]
["bitfinex","BTCUSD",1736731264447,0.004,95062.0,95061.0,0.0008523]
["bitfinex","BTCUSD",1736731265423,0.0789,95075.0,95061.0,0.0008523]
["bitfinex","BTCUSD",1736731265634,0.0789,95075.0,95065.0,0.19148685]
["bitfinex","BTCUSD",1736731265839,0.0789,95075.0,95066.0,0.00053301]
["bitfinex","BTCUSD",1736731266044,0.210362,95074.0,95065.0,0.19148685]
["bitfinex","BTCUSD",1736731266467,0.003,95075.0,95066.0,0.21038]
["bitfinex","BTCUSD",1736731266670,0.003,95075.0,95067.0,0.00053298]
["bitfinex","BTCUSD",1736731267309,0.210358,95076.0,95067.0,0.00053298]
["bitfinex","BTCUSD",1736731267509,0.0454,95077.0,95066.0,0.00053299]
["bitfinex","BTCUSD",1736731267712,0.210352,95079.0,95067.0,0.210377]
["bitfinex","BTCUSD",1736731267938,0.004,95075.0,95068.0,0.00053295]
["bitfinex","BTCUSD",1736731268149,0.10429976,95078.0,95068.0,0.00053295]
["bitfinex","BTCUSD",1736731268330,0.210355,95077.0,95065.0,0.19148685]
["bitfinex","BTCUSD",1736731268487,0.005,95076.0,95066.0,0.00053298]
["bitfinex","BTCUSD",1736731268687,0.10429976,95078.0,95066.0,0.00053298]
["bitfinex","BTCUSD",1736731268894,0.003,95074.0,95067.0,0.210377]
["bitfinex","BTCUSD",1736731269089,0.003,95074.0,95065.0,0.19148685]
["bitfinex","BTCUSD",1736731269090,0.003,95074.0,95069.0,0.420746]
["bitfinex","BTCUSD",1736731269317,0.004,95075.0,95071.0,0.210369]
["bitfinex","BTCUSD",1736731269581,0.004,95075.0,95072.0,0.21089853]
["bitfinex","BTCUSD",1736731269755,0.004,95075.0,95073.0,0.21089656]
["bitfinex","BTCUSD",1736731270016,0.004,95075.0,95074.0,0.02353257]
["bitfinex","BTCUSD",1736731270255,0.004,95075.0,95074.0,0.27783233]
["bitfinex","BTCUSD",1736731270454,0.004,95075.0,95074.0,0.37729976]
["bitfinex","BTCUSD",1736731270589,0.005,95075.0,95074.0,0.37729976]
["bitfinex","BTCUSD",1736731270996,0.001,95075.0,95074.0,0.37729976]
["bitfinex","BTCUSD",1736731271417,0.001,95075.0,95074.0,0.38629976]
["bitfinex","BTCUSD",1736731271699,0.001,95075.0,95074.0,0.27729976]
["bitfinex","BTCUSD",1736731271903,0.00093731,95090.0,95074.0,0.38629976]
["bitfinex","BTCUSD",1736731272194,0.00093731,95090.0,95089.0,0.210329]
["bitfinex","BTCUSD",1736731272393,0.00093731,95090.0,95083.0,0.420683]
["bitfinex","BTCUSD",1736731272547,0.00093731,95090.0,95085.0,0.210338]
["bitfinex","BTCUSD",1736731272749,0.00093731,95090.0,95086.0,0.00053228]
["bitfinex","BTCUSD",1736731272959,0.00093731,95090.0,95087.0,0.210333]
["bitfinex","BTCUSD",1736731273231,0.00093731,95090.0,95088.0,0.00053229]
["bitfinex","BTCUSD",1736731273406,0.00093731,95090.0,95089.0,0.210329]
["bitfinex","BTCUSD",1736731275043,0.00193731,95090.0,95089.0,0.210329]
["bitfinex","BTCUSD",1736731275331,0.00193731,95090.0,95089.0,0.213329]
["bitfinex","BTCUSD",1736731275539,0.00193731,95090.0,95089.0,0.003]
["bitfinex","BTCUSD",1736731275939,0.00093731,95090.0,95089.0,0.003]
["bitfinex","BTCUSD",1736731276906,0.00093731,95090.0,95083.0,0.01035459]
["bitfinex","BTCUSD",1736731277177,0.00093731,95090.0,95089.0,0.001]
["bitfinex","BTCUSD",1736731277386,0.00093731,95090.0,95083.0,0.01035459]
["bitfinex","BTCUSD",1736731277592,0.00293731,95090.0,95080.0,0.3829737]
["bitfinex","BTCUSD",1736731277848,0.210346,95081.0,95080.0,0.19148685]
["bitfinex","BTCUSD",1736731278053,0.210346,95081.0,95066.0,0.0008521]
["bitfinex","BTCUSD",1736731278054,0.210346,95081.0,95073.0,0.01023287]
["bitfinex","BTCUSD",1736731278258,0.210359,95076.0,95071.0,0.19148685]
["bitfinex","BTCUSD",1736731278461,0.10429976,95089.0,95071.0,0.19148685]
["bitfinex","BTCUSD",1736731278661,0.210331,95088.0,95079.0,0.3829737]
["bitfinex","BTCUSD",1736731278894,0.00193731,95090.0,95080.0,0.00253264]
["bitfinex","BTCUSD",1736731279370,0.210345,95082.0,95080.0,0.002]
["bitfinex","BTCUSD",1736731279564,0.10429976,95081.0,95080.0,0.002]
["bitfinex","BTCUSD",1736731280124,0.210331,95088.0,95072.0,0.19148685]
["bitfinex","BTCUSD",1736731280333,0.004,95089.0,95078.0,0.40183785]
["bitfinex","BTCUSD",1736731280512,0.004,95089.0,95080.0,0.210349]
["bitfinex","BTCUSD",1736731280713,0.004,95089.0,95085.0,0.210335]
["bitfinex","BTCUSD",1736731280937,0.004,95089.0,95086.0,0.00053235]
["bitfinex","BTCUSD",1736731281135,0.00053919,95095.0,95086.0,0.00053235]
["bitfinex","BTCUSD",1736731281779,0.005,95089.0,95086.0,0.00053235]
["bitfinex","BTCUSD",1736731281990,0.00053919,95095.0,95086.0,0.00053235]
["bitfinex","BTCUSD",1736731282133,0.001,95089.0,95086.0,0.00053235]
["bitfinex","BTCUSD",1736731282528,0.001,95089.0,95081.0,0.210345]
["bitfinex","BTCUSD",1736731282961,0.210318,95094.0,95081.0,0.210345]
["bitfinex","BTCUSD",1736731283825,0.210318,95094.0,95083.0,0.210342]
["bitfinex","BTCUSD",1736731284026,0.210318,95094.0,95084.0,0.00053241]
["bitfinex","BTCUSD",1736731284246,0.00193731,95090.0,95084.0,0.00053241]
["bitfinex","BTCUSD",1736731284847,0.00093731,95090.0,95081.0,0.22104016]
["bitfinex","BTCUSD",1736731285103,0.00293731,95090.0,95081.0,0.22104016]
["bitfinex","BTCUSD",1736731285609,0.00093731,95090.0,95082.0,0.00053242]
["bitfinex","BTCUSD",1736731286105,0.00293731,95090.0,95082.0,0.00053242]
["bitfinex","BTCUSD",1736731286542,0.00393731,95090.0,95082.0,0.00053242]
["bitfinex","BTCUSD",1736731286760,0.00393731,95090.0,95083.0,0.210342]
["bitfinex","BTCUSD",1736731286984,0.00293731,95090.0,95084.0,0.00053235]
["bitfinex","BTCUSD",1736731287374,0.00093731,95090.0,95084.0,0.00053235]
["bitfinex","BTCUSD",1736731287743,0.00093731,95090.0,95081.0,0.22104016]
["bitfinex","BTCUSD",1736731287744,0.210329,95089.0,95081.0,0.01069516]
["bitfinex","BTCUSD",1736731287940,0.00193731,95090.0,95080.0,0.12837881]
["bitfinex","BTCUSD",1736731287941,0.21034,95085.0,95080.0,0.12837881]
["bitfinex","BTCUSD",1736731288139,0.210342,95083.0,95080.0,0.0008521]
["bitfinex","BTCUSD",1736731288357,0.420684,95083.0,95080.0,0.0008521]
["bitfinex","BTCUSD",1736731289328,0.423684,95083.0,95080.0,0.0008521]
["bitfinex","BTCUSD",1736731290519,0.428684,95083.0,95080.0,0.0008521]
["bitfinex","BTCUSD",1736731290666,0.218342,95083.0,95080.0,0.0008521]
["bitfinex","BTCUSD",1736731290853,0.428684,95083.0,95080.0,0.0008521]
["bitfinex","BTCUSD",1736731291362,0.210346,95081.0,95080.0,0.0008521]
["bitfinex","BTCUSD",1736731291558,0.31464576,95081.0,95080.0,0.0008521]
["bitfinex","BTCUSD",1736731292879,0.31664576,95081.0,95080.0,0.0008521]
["bitfinex","BTCUSD",1736731293284,0.32064576,95081.0,95080.0,0.0008521]
["bitfinex","BTCUSD",1736731296271,0.006,95081.0,95080.0,0.0008521]
["bitfinex","BTCUSD",1736731296957,0.006,95081.0,95080.0,0.2112011]
["bitfinex","BTCUSD",1736731297172,0.00093731,95089.0,95080.0,0.2112011]
["bitfinex","BTCUSD",1736731297379,0.00093731,95089.0,95088.0,0.210331]
["bitfinex","BTCUSD",1736731298239,0.00093731,95089.0,95088.0,0.33763076]
["bitfinex","BTCUSD",1736731298838,0.00193731,95089.0,95088.0,0.33763076]
["bitfinex","BTCUSD",1736731299495,0.00193731,95089.0,95088.0,0.62395076]
["bitfinex","BTCUSD",1736731299856,0.00093974,95102.0,95094.0,0.483318]
["bitfinex","BTCUSD",1736731300064,0.00068776,95095.0,95094.0,0.383318]
["bitfinex","BTCUSD",1736731300886,0.00068776,95095.0,95094.0,0.48761776]
["bitfinex","BTCUSD",1736731301289,0.00068776,95095.0,95094.0,0.49161776]
["bitfinex","BTCUSD",1736731301421,0.00068776,95095.0,95094.0,0.49261776]
["bitfinex","BTCUSD",1736731301620,0.00068776,95095.0,95094.0,0.48861776]
["bitfinex","BTCUSD",1736731301884,0.00068776,95095.0,95094.0,0.48761776]
["bitfinex","BTCUSD",1736731302669,0.00068776,95095.0,95094.0,0.49803978]
["bitfinex","BTCUSD",1736731302967,0.00068776,95095.0,95094.0,0.50203978]
["bitfinex","BTCUSD",1736731303166,0.00068776,95095.0,95094.0,0.49803978]
["bitfinex","BTCUSD",1736731303389,0.00068776,95095.0,95094.0,0.39774002]
["bitfinex","BTCUSD",1736731303802,0.00068776,95095.0,95094.0,0.39374002]
["bitfinex","BTCUSD",1736731303997,0.00068776,95095.0,95094.0,0.39774002]
["bitfinex","BTCUSD",1736731304463,0.00068776,95095.0,95094.0,0.39474002]
["bitfinex","BTCUSD",1736731304883,0.00068776,95095.0,95094.0,0.39674002]
["bitfinex","BTCUSD",1736731306044,0.00068776,95095.0,95094.0,0.39374002]
["bitfinex","BTCUSD",1736731306380,0.00068776,95095.0,95094.0,0.39674002]
["bitfinex","BTCUSD",1736731309536,0.00068776,95095.0,95094.0,0.01342202]
["bitfinex","BTCUSD",1736731309745,0.00068776,95095.0,95094.0,0.003]
["bitfinex","BTCUSD",1736731310611,0.00068776,95095.0,95094.0,0.001]
["bitfinex","BTCUSD",1736731310731,0.00068776,95095.0,95094.0,0.01158688]
["bitfinex","BTCUSD",1736731310938,0.00068776,95095.0,95094.0,0.001]
["bitfinex","BTCUSD",1736731311159,0.00068776,95095.0,95087.0,0.210332]
["bitfinex","BTCUSD",1736731311362,0.00168776,95095.0,95088.0,0.00053234]
["bitfinex","BTCUSD",1736731311639,0.00168776,95095.0,95088.0,0.210331]
["bitfinex","BTCUSD",1736731312426,0.00268776,95095.0,95088.0,0.210331]
["bitfinex","BTCUSD",1736731312664,0.00168776,95095.0,95088.0,0.210331]
["bitfinex","BTCUSD",1736731312864,0.00168776,95095.0,95089.0,0.00053234]
["bitfinex","BTCUSD",1736731313042,0.00268776,95095.0,95088.0,0.210331]
["bitfinex","BTCUSD",1736731313434,0.00168776,95095.0,95088.0,0.210331]
["bitfinex","BTCUSD",1736731313844,0.00268776,95095.0,95088.0,0.210331]
["bitfinex","BTCUSD",1736731314068,0.00368776,95095.0,95088.0,0.210331]
["bitfinex","BTCUSD",1736731314389,0.00168776,95095.0,95088.0,0.210331]
["bitfinex","BTCUSD",1736731314596,0.00368776,95095.0,95088.0,0.210331]
["bitfinex","BTCUSD",1736731314765,0.00368776,95095.0,95093.0,0.21032]
["bitfinex","BTCUSD",1736731314972,0.00368776,95095.0,95094.0,0.00053213]
["bitfinex","BTCUSD",1736731315173,0.00368776,95095.0,95094.0,0.17353213]
["bitfinex","BTCUSD",1736731315379,0.00268776,95095.0,95094.0,0.17353213]
["bitfinex","BTCUSD",1736731315625,0.00368776,95095.0,95094.0,0.17353213]
["bitfinex","BTCUSD",1736731315801,0.00168776,95095.0,95094.0,0.27783189]
["bitfinex","BTCUSD",1736731315956,0.00068776,95095.0,95094.0,0.27729976]
["bitfinex","BTCUSD",1736731316166,0.00068776,95095.0,95094.0,0.27929976]
["bitfinex","BTCUSD",1736731316372,0.00068776,95095.0,95094.0,0.27729976]
["bitfinex","BTCUSD",1736731316735,0.00068776,95095.0,95094.0,0.37729976]
["bitfinex","BTCUSD",1736731316884,0.00068776,95095.0,95094.0,0.38029976]
["bitfinex","BTCUSD",1736731317115,0.00068776,95095.0,95094.0,0.37729976]
["bitfinex","BTCUSD",1736731318267,0.00068776,95095.0,95094.0,0.51817616]
["bitfinex","BTCUSD",1736731318501,0.00068776,95095.0,95094.0,0.42017616]
["bitfinex","BTCUSD",1736731318706,0.00068776,95095.0,95094.0,0.27929976]
["bitfinex","BTCUSD",1736731318907,0.00068776,95095.0,95094.0,0.30031575]
["bitfinex","BTCUSD",1736731319268,0.00068776,95095.0,95094.0,0.29931575]
["bitfinex","BTCUSD",1736731319478,0.00068776,95095.0,95094.0,0.30331575]
["bitfinex","BTCUSD",1736731319673,0.00068776,95095.0,95094.0,0.178]
["bitfinex","BTCUSD",1736731319891,0.00068776,95095.0,95094.0,0.17853189]
["bitfinex","BTCUSD",1736731320089,0.00068776,95095.0,95094.0,0.17753189]
["bitfinex","BTCUSD",1736731320288,0.00068776,95095.0,95094.0,0.15153189]
["bitfinex","BTCUSD",1736731320619,0.00068776,95095.0,95094.0,0.15153207]
["bitfinex","BTCUSD",1736731320786,0.00068776,95095.0,95094.0,0.001]
["bitfinex","BTCUSD",1736731321166,0.00068776,95095.0,95090.0,0.15053214]
["bitfinex","BTCUSD",1736731321848,0.00068776,95095.0,95094.0,0.004]
["bitfinex","BTCUSD",1736731322074,0.00068776,95095.0,95094.0,0.00053221]
["bitfinex","BTCUSD",1736731322273,0.00068776,95095.0,95094.0,0.02353221]
["bitfinex","BTCUSD",1736731322822,0.00068776,95095.0,95094.0,0.27783197]
["bitfinex","BTCUSD",1736731323024,0.00068776,95095.0,95094.0,0.35329976]
["bitfinex","BTCUSD",1736731323256,0.00168776,95095.0,95094.0,0.173]
["bitfinex","BTCUSD",1736731323492,0.00168776,95095.0,95094.0,0.17353195]
["bitfinex","BTCUSD",1736731323708,0.00168776,95095.0,95094.0,0.17653195]
["bitfinex","BTCUSD",1736731323855,0.00068776,95095.0,95094.0,0.153]
["bitfinex","BTCUSD",1736731324052,0.00068776,95095.0,95094.0,0.004]
["bitfinex","BTCUSD",1736731324678,0.00068776,95095.0,95094.0,0.003]
["bitfinex","BTCUSD",1736731324919,0.00168776,95095.0,95094.0,0.003]
["bitfinex","BTCUSD",1736731325609,0.00168776,95095.0,95089.0,0.00138446]
["bitfinex","BTCUSD",1736731325798,0.00168776,95095.0,95094.0,0.004]
["bitfinex","BTCUSD",1736731326227,0.210318,95094.0,95089.0,0.0008521]
["bitfinex","BTCUSD",1736731326504,0.00168776,95095.0,95089.0,0.2111791]
["bitfinex","BTCUSD",1736731327206,0.00068776,95095.0,95094.0,0.233318]
["bitfinex","BTCUSD",1736731327629,0.00068776,95095.0,95094.0,0.48761776]
["bitfinex","BTCUSD",1736731327816,0.00068776,95095.0,95094.0,2.08761776]
["bitfinex","BTCUSD",1736731328412,0.00068776,95095.0,95094.0,0.58761776]
["bitfinex","BTCUSD",1736731329013,0.00068776,95095.0,95094.0,2.08761776]
["bitfinex","BTCUSD",1736731329215,0.00068776,95095.0,95094.0,2.09161776]
["bitfinex","BTCUSD",1736731329510,0.00068776,95095.0,95094.0,0.59161776]
["bitfinex","BTCUSD",1736731330133,0.00068776,95095.0,95094.0,0.59261776]
["bitfinex","BTCUSD",1736731331457,0.00068776,95095.0,95094.0,0.70341776]
["bitfinex","BTCUSD",1736731331706,0.00068776,95095.0,95094.0,0.59261776]
["bitfinex","BTCUSD",1736731332111,0.00068776,95095.0,95094.0,0.365318]
["bitfinex","BTCUSD",1736731332484,0.00068776,95095.0,95094.0,0.388318]
["bitfinex","BTCUSD",1736731332887,0.00068776,95095.0,95094.0,0.59261776]
["bitfinex","BTCUSD",1736731333115,0.00068776,95095.0,95094.0,0.58761776]
["bitfinex","BTCUSD",1736731333275,0.00068776,95095.0,95094.0,0.59161776]
["bitfinex","BTCUSD",1736731333479,0.00068776,95095.0,95094.0,0.59261776]
["bitfinex","BTCUSD",1736731333888,0.00068776,95095.0,95094.0,0.58761776]
["bitfinex","BTCUSD",1736731334288,0.00068776,95095.0,95094.0,0.58861776]
["bitfinex","BTCUSD",1736731334628,0.00068776,95095.0,95094.0,0.151]
["bitfinex","BTCUSD",1736731334844,0.00068776,95095.0,95094.0,0.25583178]
["bitfinex","BTCUSD",1736731335049,0.00068776,95095.0,95094.0,0.151]
["bitfinex","BTCUSD",1736731335255,0.00068776,95095.0,95094.0,0.17453199]
["bitfinex","BTCUSD",1736731335639,0.00068776,95095.0,95094.0,0.005]
["bitfinex","BTCUSD",1736731335789,0.00068776,95095.0,95094.0,0.001]
["bitfinex","BTCUSD",1736731336006,0.08278776,95095.0,95094.0,0.001]
["bitfinex","BTCUSD",1736731336216,0.08278776,95095.0,95094.0,0.005]
["bitfinex","BTCUSD",1736731336384,0.08278776,95095.0,95094.0,0.001]
["bitfinex","BTCUSD",1736731336588,0.420636,95094.0,95089.0,0.0008521]
["bitfinex","BTCUSD",1736731337027,0.18708752,95095.0,95089.0,0.0008521]
["bitfinex","BTCUSD",1736731337202,0.00368776,95095.0,95089.0,0.0008521]
["bitfinex","BTCUSD",1736731337408,0.00368776,95095.0,95091.0,0.210323]
["bitfinex","BTCUSD",1736731337586,0.00368776,95095.0,95093.0,0.21032]
["bitfinex","BTCUSD",1736731337782,0.00368776,95095.0,95094.0,0.00053219]
["bitfinex","BTCUSD",1736731338006,0.00368776,95095.0,95089.0,0.0008521]
["bitfinex","BTCUSD",1736731338248,0.210318,95094.0,95089.0,0.0008521]
["bitfinex","BTCUSD",1736731338468,0.10798752,95095.0,95089.0,0.0008521]
["bitfinex","BTCUSD",1736731338469,0.210322,95092.0,95089.0,0.0008521]
["bitfinex","BTCUSD",1736731339734,0.420644,95092.0,95089.0,0.0008521]
["bitfinex","BTCUSD",1736731339968,0.422644,95092.0,95089.0,0.0008521]
["bitfinex","BTCUSD",1736731340977,0.423644,95092.0,95089.0,0.0008521]
["bitfinex","BTCUSD",1736731341188,0.10429976,95091.0,95089.0,0.0008521]
["bitfinex","BTCUSD",1736731341388,0.289427,95090.0,95089.0,0.0008521]
["bitfinex","BTCUSD",1736731341542,0.39372676,95090.0,95089.0,0.0008521]
["bitfinex","BTCUSD",1736731342580,0.39472676,95090.0,95089.0,0.0008521]
["bitfinex","BTCUSD",1736731342826,0.39372676,95090.0,95089.0,0.0008521]
["bitfinex","BTCUSD",1736731343204,0.39872676,95090.0,95089.0,0.0018521]
["bitfinex","BTCUSD",1736731343577,0.39872676,95090.0,95089.0,0.0008521]
["bitfinex","BTCUSD",1736731343750,0.40372676,95090.0,95089.0,0.0018521]
["bitfinex","BTCUSD",1736731344172,0.0931,95090.0,95089.0,0.0018521]
["bitfinex","BTCUSD",1736731344337,0.014,95090.0,95089.0,0.0018521]
["bitfinex","BTCUSD",1736731344713,0.01,95090.0,95089.0,0.0018521]
["bitfinex","BTCUSD",1736731345321,0.257422,95093.0,95089.0,0.0008521]
["bitfinex","BTCUSD",1736731345721,0.10561425,95092.0,95089.0,0.0008521]
["bitfinex","BTCUSD",1736731345919,0.002,95090.0,95089.0,0.0008521]
["bitfinex","BTCUSD",1736731346122,0.0471,95093.0,95089.0,0.00031266]
["bitfinex","BTCUSD",1736731346589,0.0501,95093.0,95089.0,0.00031266]
["bitfinex","BTCUSD",1736731346902,0.004,95090.0,95089.0,0.00031266]
["bitfinex","BTCUSD",1736731347092,0.004,95090.0,95089.0,0.00084501]
["bitfinex","BTCUSD",1736731347346,0.004,95090.0,95089.0,0.00031266]
["bitfinex","BTCUSD",1736731347564,0.002,95090.0,95089.0,0.00031266]
["bitfinex","BTCUSD",1736731347714,0.0819,95090.0,95089.0,0.00031266]
["bitfinex","BTCUSD",1736731348186,0.002,95090.0,95089.0,0.00031266]
["bitfinex","BTCUSD",1736731348539,0.003,95090.0,95089.0,0.00031266]
["bitfinex","BTCUSD",1736731348752,0.001,95090.0,95089.0,0.00031266]
["bitfinex","BTCUSD",1736731349739,0.420644,95092.0,95089.0,0.00131266]
["bitfinex","BTCUSD",1736731350029,0.003,95090.0,95089.0,0.00131266]
["bitfinex","BTCUSD",1736731350259,0.31762676,95090.0,95089.0,0.00131266]
["bitfinex","BTCUSD",1736731350470,0.31462676,95090.0,95089.0,0.00131266]
["bitfinex","BTCUSD",1736731351013,0.001,95092.0,95089.0,0.00131266]
["bitfinex","BTCUSD",1736731351422,0.21100376,95095.0,95089.0,0.00131266]
["bitfinex","BTCUSD",1736731351628,0.002,95090.0,95089.0,0.00131266]
["bitfinex","BTCUSD",1736731352392,0.002,95090.0,95089.0,0.000845]
["bitfinex","BTCUSD",1736731352905,0.002,95090.0,95089.0,0.01119584]
["bitfinex","BTCUSD",1736731353127,0.00068776,95095.0,95090.0,0.210327]
["bitfinex","BTCUSD",1736731353308,0.003,95092.0,95090.0,0.210327]
["bitfinex","BTCUSD",1736731353750,0.00068776,95095.0,95092.0,0.210322]
["bitfinex","BTCUSD",1736731353942,0.00068776,95095.0,95093.0,0.00053213]
["bitfinex","BTCUSD",1736731354710,0.00068776,95095.0,95094.0,0.210318]
["bitfinex","BTCUSD",1736731354889,0.00068776,95095.0,95094.0,0.233318]
["bitfinex","BTCUSD",1736731356077,0.00068776,95095.0,95094.0,0.210318]
["bitfinex","BTCUSD",1736731356676,0.00068776,95095.0,95094.0,0.214318]
["bitfinex","BTCUSD",1736731356876,0.00068776,95095.0,95094.0,0.210318]
["bitfinex","BTCUSD",1736731357372,0.00068776,95095.0,95094.0,0.214318]
["bitfinex","BTCUSD",1736731357793,0.00068776,95095.0,95094.0,0.215318]
["bitfinex","BTCUSD",1736731357993,0.00068776,95095.0,95094.0,0.005]
["bitfinex","BTCUSD",1736731358315,0.00068776,95095.0,95094.0,0.004]
["bitfinex","BTCUSD",1736731359631,0.00068776,95095.0,95089.0,0.00031266]
["bitfinex","BTCUSD",1736731359774,0.00068776,95095.0,95094.0,0.003]
["bitfinex","BTCUSD",1736731360179,0.00068776,95095.0,95090.0,0.210327]
["bitfinex","BTCUSD",1736731360382,0.00068776,95095.0,95091.0,0.00053228]
["bitfinex","BTCUSD",1736731360651,0.21032,95093.0,95089.0,0.00031266]
["bitfinex","BTCUSD",1736731361918,0.0812,95092.0,95089.0,0.00031266]
["bitfinex","BTCUSD",1736731362119,0.210324,95091.0,95089.0,0.00031266]
["bitfinex","BTCUSD",1736731363916,0.00068776,95095.0,95090.0,0.210327]
["bitfinex","BTCUSD",1736731364138,0.00068776,95095.0,95091.0,0.00053235]
["bitfinex","BTCUSD",1736731364340,0.00068776,95095.0,95091.0,0.15053235]
["bitfinex","BTCUSD",1736731364560,0.00068776,95095.0,95089.0,0.00131266]
["bitfinex","BTCUSD",1736731364761,0.00068776,95095.0,95093.0,0.210318]
["bitfinex","BTCUSD",1736731365223,0.00268776,95095.0,95093.0,0.210318]
["bitfinex","BTCUSD",1736731365416,0.00268776,95095.0,95089.0,0.00131266]
["bitfinex","BTCUSD",1736731365619,0.00268776,95095.0,95090.0,0.210327]
["bitfinex","BTCUSD",1736731366303,0.00568776,95095.0,95092.0,0.210322]
["bitfinex","BTCUSD",1736731366468,0.00068776,95095.0,95094.0,0.233318]
["bitfinex","BTCUSD",1736731366669,0.00268776,95095.0,95094.0,0.210318]
["bitfinex","BTCUSD",1736731366870,0.00368776,95095.0,95094.0,0.210318]
["bitfinex","BTCUSD",1736731367071,0.00168776,95095.0,95094.0,0.210318]
["bitfinex","BTCUSD",1736731367277,0.00068776,95095.0,95094.0,0.210318]
["bitfinex","BTCUSD",1736731367482,0.00068776,95095.0,95094.0,0.211318]
["bitfinex","BTCUSD",1736731368108,0.00068776,95095.0,95089.0,0.00031266]
["bitfinex","BTCUSD",1736731368502,0.00268776,95095.0,95089.0,0.00031266]
["bitfinex","BTCUSD",1736731368885,0.00368776,95095.0,95089.0,0.00031266]
["bitfinex","BTCUSD",1736731369319,0.00268776,95095.0,95089.0,0.00031266]
["bitfinex","BTCUSD",1736731369634,0.00068776,95095.0,95089.0,0.00031266]
["bitfinex","BTCUSD",1736731369835,0.00068776,95095.0,95090.0,0.420653]
["bitfinex","BTCUSD",1736731370040,0.00168776,95095.0,95090.0,0.420653]
["bitfinex","BTCUSD",1736731370385,0.00068776,95095.0,95090.0,0.420653]
["bitfinex","BTCUSD",1736731370790,0.00168776,95095.0,95090.0,0.420653]
["bitfinex","BTCUSD",1736731370984,0.00168776,95095.0,95092.0,0.420644]
["bitfinex","BTCUSD",1736731371202,0.00068776,95095.0,95093.0,0.00053228]
["bitfinex","BTCUSD",1736731371378,0.00068776,95095.0,95092.0,0.210322]
["bitfinex","BTCUSD",1736731371379,0.00068776,95095.0,95094.0,0.210318]
["bitfinex","BTCUSD",1736731371531,0.00068776,95095.0,95094.0,0.233318]
["bitfinex","BTCUSD",1736731371532,0.00168776,95095.0,95094.0,0.233318]
["bitfinex","BTCUSD",1736731372878,0.00068776,95095.0,95094.0,0.236318]
["bitfinex","BTCUSD",1736731373099,0.00168776,95095.0,95094.0,0.33761776]
["bitfinex","BTCUSD",1736731373302,0.00168776,95095.0,95094.0,0.48761776]
["bitfinex","BTCUSD",1736731373420,0.00068776,95095.0,95094.0,0.49161776]
["bitfinex","BTCUSD",1736731373835,0.00068776,95095.0,95094.0,0.49261776]
["bitfinex","BTCUSD",1736731374040,0.00068776,95095.0,95094.0,0.48861776]
["bitfinex","BTCUSD",1736731374241,0.00068776,95095.0,95094.0,0.48761776]
["bitfinex","BTCUSD",1736731374917,0.00068776,95095.0,95094.0,0.48861776]
["bitfinex","BTCUSD",1736731375439,0.00068776,95095.0,95094.0,0.49261776]
["bitfinex","BTCUSD",1736731376895,0.00068776,95095.0,95094.0,0.388318]
["bitfinex","BTCUSD",1736731377242,0.00068776,95095.0,95094.0,0.365318]
["bitfinex","BTCUSD",1736731377465,0.00068776,95095.0,95094.0,0.364318]
["bitfinex","BTCUSD",1736731377940,0.00068776,95095.0,95094.0,0.388318]
["bitfinex","BTCUSD",1736731378265,0.00068776,95095.0,95094.0,0.365318]
["bitfinex","BTCUSD",1736731378434,0.00068776,95095.0,95094.0,0.361318]
["bitfinex","BTCUSD",1736731378820,0.00068776,95095.0,95094.0,0.365318]
["bitfinex","BTCUSD",1736731379050,0.00068776,95095.0,95094.0,0.361318]
["bitfinex","BTCUSD",1736731379250,0.00068776,95095.0,95094.0,0.364318]
["bitfinex","BTCUSD",1736731379715,0.00068776,95095.0,95094.0,0.363318]
["bitfinex","BTCUSD",1736731380495,0.00068776,95095.0,95094.0,0.49061776]
["bitfinex","BTCUSD",1736731388773,0.00093908,95110.0,95094.0,0.49061776]
["bitfinex","BTCUSD",1736731388774,0.00093908,95110.0,95101.0,0.383302]
["bitfinex","BTCUSD",1736731389012,0.00098923,95102.0,95101.0,0.48760176]
["bitfinex","BTCUSD",1736731389678,0.00093731,95114.0,95110.0,0.15]
["bitfinex","BTCUSD",1736731389880,0.0009868,95114.0,95113.0,0.360276]
["bitfinex","BTCUSD",1736731390056,0.0009868,95114.0,95113.0,0.48757576]
["bitfinex","BTCUSD",1736731391381,0.0009868,95114.0,95113.0,0.62905792]
["bitfinex","BTCUSD",1736731391937,0.0009868,95114.0,95113.0,0.50895973]
["bitfinex","BTCUSD",1736731392146,0.0009868,95114.0,95113.0,0.51395973]
["bitfinex","BTCUSD",1736731392609,0.0009868,95114.0,95113.0,0.52534673]
["bitfinex","BTCUSD",1736731393023,0.0009868,95114.0,95113.0,0.52434673]
["bitfinex","BTCUSD",1736731393229,0.0009868,95114.0,95113.0,0.52534673]
["bitfinex","BTCUSD",1736731393426,0.0009868,95114.0,95113.0,0.52034673]
["bitfinex","BTCUSD",1736731393629,0.0009868,95114.0,95113.0,0.52534673]
["bitfinex","BTCUSD",1736731393839,0.0009868,95114.0,95113.0,0.52434673]
["bitfinex","BTCUSD",1736731394044,0.0009868,95114.0,95113.0,0.52534673]
["bitfinex","BTCUSD",1736731395258,0.0009868,95114.0,95113.0,0.52034673]
["bitfinex","BTCUSD",1736731395463,0.0009868,95114.0,95113.0,0.52534673]
["bitfinex","BTCUSD",1736731395662,0.0009868,95114.0,95113.0,0.66682889]
["bitfinex","BTCUSD",1736731395872,0.0009868,95114.0,95113.0,0.66082889]
["bitfinex","BTCUSD",1736731396084,0.0009868,95114.0,95113.0,0.66582889]
["bitfinex","BTCUSD",1736731396485,0.0009868,95114.0,95113.0,0.52034673]
["bitfinex","BTCUSD",1736731396755,0.0009868,95114.0,95113.0,0.52534673]
["bitfinex","BTCUSD",1736731396978,0.0009868,95114.0,95113.0,0.52434673]
["bitfinex","BTCUSD",1736731397204,0.0009868,95114.0,95113.0,0.42104697]
["bitfinex","BTCUSD",1736731397686,0.0009868,95114.0,95113.0,0.42004697]
["bitfinex","BTCUSD",1736731398322,0.0009868,95114.0,95113.0,0.375663]
["bitfinex","BTCUSD",1736731398657,0.00082772,95114.0,95113.0,0.398663]
["bitfinex","BTCUSD",1736731398864,0.00082772,95114.0,95113.0,0.50296276]
["bitfinex","BTCUSD",1736731399092,0.00082772,95114.0,95113.0,0.50396276]
["bitfinex","BTCUSD",1736731399518,0.00082772,95114.0,95113.0,0.49796276]
["bitfinex","BTCUSD",1736731399715,0.00082772,95114.0,95113.0,0.50096276]
["bitfinex","BTCUSD",1736731400117,0.00082772,95114.0,95113.0,0.49796276]
["bitfinex","BTCUSD",1736731400371,0.00082772,95114.0,95113.0,0.49896276]
["bitfinex","BTCUSD",1736731400522,0.00082772,95114.0,95113.0,0.50196276]
["bitfinex","BTCUSD",1736731400953,0.00082772,95114.0,95113.0,0.50096276]
["bitfinex","BTCUSD",1736731402238,0.00082772,95114.0,95113.0,0.49896276]
["bitfinex","BTCUSD",1736731402785,0.00082772,95114.0,95113.0,0.50096276]
["bitfinex","BTCUSD",1736731402985,0.048,95143.0,95128.0,0.383243]
["bitfinex","BTCUSD",1736731404126,0.0024,95129.0,95128.0,0.383243]
["bitfinex","BTCUSD",1736731405233,0.0024,95129.0,95128.0,0.48854276]
["bitfinex","BTCUSD",1736731405427,0.0024,95129.0,95128.0,0.48754276]
["bitfinex","BTCUSD",1736731405428,0.00244949,95129.0,95128.0,0.48754276]
["bitfinex","BTCUSD",1736731405833,0.00244949,95129.0,95128.0,0.48854276]
["bitfinex","BTCUSD",1736731406037,0.00244949,95129.0,95128.0,0.60910643]
["bitfinex","BTCUSD",1736731406252,0.00044949,95129.0,95128.0,0.60910643]
["bitfinex","BTCUSD",1736731407445,0.00044949,95129.0,95128.0,0.61010643]
["bitfinex","BTCUSD",1736731407901,0.00044949,95129.0,95128.0,0.6207938]
["bitfinex","BTCUSD",1736731408093,0.00044949,95129.0,95128.0,0.6197938]
["bitfinex","BTCUSD",1736731408318,0.00093721,95158.0,95157.0,0.210178]
["bitfinex","BTCUSD",1736731408517,0.00098671,95158.0,95157.0,0.59567776]
["bitfinex","BTCUSD",1736731408756,0.00093721,95173.0,95169.0,0.173]
["bitfinex","BTCUSD",1736731408927,0.00093721,95173.0,95172.0,0.360145]
["bitfinex","BTCUSD",1736731409168,0.0009867,95173.0,95172.0,0.48744476]
["bitfinex","BTCUSD",1736731409978,0.0009867,95173.0,95172.0,1.98744476]
["bitfinex","BTCUSD",1736731410087,0.0009867,95173.0,95172.0,1.98844476]
["bitfinex","BTCUSD",1736731410942,0.0009867,95173.0,95172.0,1.99044476]
["bitfinex","BTCUSD",1736731411171,0.0009867,95173.0,95172.0,2.12143476]
["bitfinex","BTCUSD",1736731411379,0.0009867,95173.0,95172.0,2.12043476]
["bitfinex","BTCUSD",1736731411591,0.00093819,95188.0,95184.0,0.360119]
["bitfinex","BTCUSD",1736731411815,0.00098767,95185.0,95184.0,0.49561876]
["bitfinex","BTCUSD",1736731412796,0.00098767,95185.0,95184.0,0.59561876]
["bitfinex","BTCUSD",1736731412968,0.00098767,95185.0,95184.0,0.59761876]
["bitfinex","BTCUSD",1736731413168,0.00093819,95191.0,95190.0,0.1]
["bitfinex","BTCUSD",1736731413370,0.00093819,95198.0,95197.0,0.36009]
["bitfinex","BTCUSD",1736731413571,0.00143313,95198.0,95197.0,0.46438976]
["bitfinex","BTCUSD",1736731414603,0.00143313,95198.0,95197.0,0.49787672]
["bitfinex","BTCUSD",1736731415245,0.00143313,95198.0,95197.0,0.37157696]
["bitfinex","BTCUSD",1736731416022,0.00143313,95198.0,95197.0,0.49887672]
["bitfinex","BTCUSD",1736731416225,0.00143313,95198.0,95197.0,0.39457696]
["bitfinex","BTCUSD",1736731416486,0.00143313,95198.0,95197.0,0.39357696]
["bitfinex","BTCUSD",1736731416712,0.00143313,95198.0,95197.0,0.49787672]
["bitfinex","BTCUSD",1736731417788,0.00143313,95198.0,95197.0,0.50187672]
["bitfinex","BTCUSD",1736731418131,0.00143313,95198.0,95197.0,0.49787672]
["bitfinex","BTCUSD",1736731418332,0.00143313,95198.0,95197.0,0.49887672]
["bitfinex","BTCUSD",1736731418584,0.00143313,95198.0,95197.0,0.49787672]
["bitfinex","BTCUSD",1736731418933,0.00143313,95198.0,95197.0,0.49887672]
["bitfinex","BTCUSD",1736731419503,0.00143313,95198.0,95197.0,0.39457696]
["bitfinex","BTCUSD",1736731419709,0.00143313,95198.0,95197.0,0.16148696]
["bitfinex","BTCUSD",1736731420142,0.00143313,95198.0,95197.0,0.26631619]
["bitfinex","BTCUSD",1736731420311,0.00143313,95198.0,95197.0,0.28878672]
["bitfinex","BTCUSD",1736731420910,0.00143313,95198.0,95197.0,0.28778672]
["bitfinex","BTCUSD",1736731421906,0.00143313,95198.0,95197.0,0.28878672]
["bitfinex","BTCUSD",1736731422089,0.00143313,95198.0,95197.0,0.28778672]
["bitfinex","BTCUSD",1736731422573,0.00143313,95198.0,95197.0,0.28878672]
["bitfinex","BTCUSD",1736731424268,0.00143313,95198.0,95197.0,0.16148696]
["bitfinex","BTCUSD",1736731424789,0.00143313,95198.0,95197.0,0.16201637]
["bitfinex","BTCUSD",1736731425150,0.00143313,95198.0,95197.0,0.18401637]
["bitfinex","BTCUSD",1736731426138,0.00143313,95198.0,95197.0,0.28831613]
["bitfinex","BTCUSD",1736731426343,0.00143313,95198.0,95197.0,0.28878672]
["bitfinex","BTCUSD",1736731426544,0.00243313,95198.0,95197.0,0.28878672]
["bitfinex","BTCUSD",1736731426991,0.00143313,95198.0,95197.0,0.28878672]
["bitfinex","BTCUSD",1736731427687,0.00143313,95198.0,95197.0,0.16048696]
["bitfinex","BTCUSD",1736731427995,0.00143313,95198.0,95197.0,0.1620162]
["bitfinex","BTCUSD",1736731428237,0.00143313,95198.0,95197.0,0.1610162]
["bitfinex","BTCUSD",1736731428434,0.00143313,95198.0,95197.0,0.16048696]
["bitfinex","BTCUSD",1736731428582,0.00143313,95198.0,95197.0,0.16148696]
["bitfinex","BTCUSD",1736731428747,0.00143313,95198.0,95197.0,0.16048696]
["bitfinex","BTCUSD",1736731429204,0.00143313,95198.0,95197.0,0.18448696]
["bitfinex","BTCUSD",1736731429407,0.00143313,95198.0,95197.0,0.28831616]
["bitfinex","BTCUSD",1736731429565,0.00143313,95198.0,95197.0,0.28778672]
["bitfinex","BTCUSD",1736731431408,0.00143313,95198.0,95197.0,0.28878672]
["bitfinex","BTCUSD",1736731435257,0.00143313,95198.0,95197.0,0.48878672]
["bitfinex","BTCUSD",1736731435460,0.0004,95209.0,95208.0,0.360066]
["bitfinex","BTCUSD",1736731435634,0.0004,95209.0,95208.0,0.49556576]
["bitfinex","BTCUSD",1736731436169,0.0004,95209.0,95208.0,0.383066]
["bitfinex","BTCUSD",1736731437690,0.0004,95209.0,95208.0,0.39356107]
["bitfinex","BTCUSD",1736731437908,0.0004,95209.0,95208.0,0.39556107]
["bitfinex","BTCUSD",1736731438847,0.0004,95209.0,95208.0,0.49986083]
["bitfinex","BTCUSD",1736731439947,0.0004,95209.0,95208.0,0.50086083]
["bitfinex","BTCUSD",1736731440155,0.0004,95209.0,95208.0,0.49886083]
["bitfinex","BTCUSD",1736731440496,0.0004,95209.0,95208.0,0.49986083]
["bitfinex","BTCUSD",1736731440696,0.0004,95209.0,95208.0,0.49786083]
["bitfinex","BTCUSD",1736731440908,0.0004,95209.0,95208.0,0.63820886]
["bitfinex","BTCUSD",1736731441102,0.0004,95209.0,95208.0,0.64120886]
["bitfinex","BTCUSD",1736731441561,0.0004,95209.0,95208.0,0.50086083]
["bitfinex","BTCUSD",1736731441784,0.0004,95209.0,95208.0,0.50186083]
["bitfinex","BTCUSD",1736731444131,0.0004,95209.0,95208.0,0.64220886]
["bitfinex","BTCUSD",1736731444961,0.0004,95209.0,95208.0,2.18899154]
["bitfinex","BTCUSD",1736731445159,0.0004,95209.0,95208.0,0.68899154]
["bitfinex","BTCUSD",1736731445775,0.0004,95209.0,95208.0,0.73577422]
["bitfinex","BTCUSD",1736731446609,0.0004,95209.0,95208.0,0.64243332]
["bitfinex","BTCUSD",1736731446825,0.0004,95209.0,95208.0,0.65063332]
["bitfinex","BTCUSD",1736731447226,0.0004,95209.0,95208.0,0.69749081]
["bitfinex","BTCUSD",1736731447771,0.0004,95209.0,95208.0,0.50706083]
["bitfinex","BTCUSD",1736731447990,0.0004,95209.0,95208.0,0.50606083]
["bitfinex","BTCUSD",1736731448286,0.0004,95209.0,95208.0,0.50706083]
["bitfinex","BTCUSD",1736731448482,0.0004,95209.0,95208.0,0.69449081]
["bitfinex","BTCUSD",1736731448894,0.0004,95209.0,95208.0,0.68529081]
["bitfinex","BTCUSD",1736731449098,0.0004,95209.0,95208.0,0.39356107]
["bitfinex","BTCUSD",1736731449740,0.0004,95209.0,95208.0,0.53438129]
["bitfinex","BTCUSD",1736731450150,0.0004,95209.0,95208.0,0.53738129]
["bitfinex","BTCUSD",1736731450286,0.00133721,95209.0,95208.0,0.39356107]
["bitfinex","BTCUSD",1736731450690,0.00133721,95209.0,95208.0,0.39656107]
["bitfinex","BTCUSD",1736731450895,0.00133721,95209.0,95208.0,0.39356107]
["bitfinex","BTCUSD",1736731451968,0.00133721,95209.0,95208.0,0.39456107]
["bitfinex","BTCUSD",1736731452457,0.00133721,95209.0,95208.0,0.53438129]
["bitfinex","BTCUSD",1736731452840,0.00233721,95209.0,95208.0,0.58099105]
["bitfinex","BTCUSD",1736731454048,0.00233721,95209.0,95208.0,0.39356107]
["bitfinex","BTCUSD",1736731454507,0.00233721,95209.0,95208.0,0.67532197]
["bitfinex","BTCUSD",1736731455015,0.00133721,95209.0,95208.0,0.77962173]
["bitfinex","BTCUSD",1736731455391,0.00233721,95209.0,95208.0,0.77962173]
["bitfinex","BTCUSD",1736731455599,0.00233721,95209.0,95208.0,2.27962173]
["bitfinex","BTCUSD",1736731455805,0.00133721,95209.0,95208.0,1.99786083]
["bitfinex","BTCUSD",1736731456009,0.0142507,95231.0,95224.0,0.210031]
["bitfinex","BTCUSD",1736731456207,0.00108651,95225.0,95224.0,0.49553076]
["bitfinex","BTCUSD",1736731456883,0.00108651,95225.0,95224.0,0.91349542]
["bitfinex","BTCUSD",1736731457086,5.1e-07,95225.0,95224.0,1.11349542]
["bitfinex","BTCUSD",1736731457313,0.0142507,95231.0,95224.0,1.11349542]
["bitfinex","BTCUSD",1736731457314,0.0468,95265.0,95237.0,0.25]
["bitfinex","BTCUSD",1736731457511,0.0468,95265.0,95236.0,0.1]
["bitfinex","BTCUSD",1736731457512,0.05,95270.0,95248.0,0.382978]
["bitfinex","BTCUSD",1736731457693,0.05,95270.0,95248.0,0.49547776]
["bitfinex","BTCUSD",1736731458996,0.05,95270.0,95248.0,0.49790911]
["bitfinex","BTCUSD",1736731459657,0.05,95270.0,95248.0,0.51881479]
["bitfinex","BTCUSD",1736731460678,0.05,95270.0,95248.0,0.52081479]
["bitfinex","BTCUSD",1736731461116,0.05,95270.0,95248.0,0.51881479]
["bitfinex","BTCUSD",1736731461322,0.05,95270.0,95248.0,0.52081479]
["bitfinex","BTCUSD",1736731461525,0.00131204,95269.0,95248.0,0.51881479]
["bitfinex","BTCUSD",1736731461665,0.00131204,95269.0,95248.0,0.39360935]
["bitfinex","BTCUSD",1736731461874,0.209934,95268.0,95248.0,0.39560935]
["bitfinex","BTCUSD",1736731462092,0.05,95270.0,95248.0,0.39560935]
["bitfinex","BTCUSD",1736731462499,0.05,95270.0,95248.0,0.49990911]
["bitfinex","BTCUSD",1736731463527,0.05,95270.0,95248.0,0.49790911]
["bitfinex","BTCUSD",1736731464458,0.05,95270.0,95248.0,0.49990911]
["bitfinex","BTCUSD",1736731465293,0.0014,95249.0,95248.0,0.49990911]
["bitfinex","BTCUSD",1736731465667,0.0004,95249.0,95248.0,0.49990911]
["bitfinex","BTCUSD",1736731466461,0.0004,95249.0,95248.0,0.49790911]
["bitfinex","BTCUSD",1736731467161,0.0004,95249.0,95248.0,0.49990911]
["bitfinex","BTCUSD",1736731467335,0.0004,95249.0,95248.0,0.57540911]
["bitfinex","BTCUSD",1736731467538,0.0004,95249.0,95248.0,0.57340911]
["bitfinex","BTCUSD",1736731467923,0.0004,95249.0,95248.0,0.57540911]
["bitfinex","BTCUSD",1736731468102,0.0004,95249.0,95248.0,0.49990911]
["bitfinex","BTCUSD",1736731468313,0.0004,95249.0,95248.0,0.50610911]
["bitfinex","BTCUSD",1736731469849,0.0004,95249.0,95248.0,0.50710911]
["bitfinex","BTCUSD",1736731470225,0.0004,95249.0,95248.0,0.50610911]
["bitfinex","BTCUSD",1736731470426,0.0004,95249.0,95248.0,0.51210911]
["bitfinex","BTCUSD",1736731470649,0.0004,95249.0,95248.0,0.50810911]
["bitfinex","BTCUSD",1736731471190,0.0004,95249.0,95248.0,0.51210911]
["bitfinex","BTCUSD",1736731471751,0.0004,95249.0,95248.0,0.50810911]
["bitfinex","BTCUSD",1736731471959,0.0004,95249.0,95248.0,0.50610911]
["bitfinex","BTCUSD",1736731472170,0.0004,95249.0,95248.0,0.51110911]
["bitfinex","BTCUSD",1736731472363,0.0004,95249.0,95248.0,0.51210911]
["bitfinex","BTCUSD",1736731472571,0.0004,95249.0,95248.0,0.58760911]
["bitfinex","BTCUSD",1736731472794,0.0004,95249.0,95248.0,0.58660911]
["bitfinex","BTCUSD",1736731472953,0.0004,95249.0,95248.0,2.08660911]
["bitfinex","BTCUSD",1736731473356,0.0004,95249.0,95248.0,2.08360911]
["bitfinex","BTCUSD",1736731473540,0.0004,95249.0,95248.0,2.08160911]
["bitfinex","BTCUSD",1736731473695,0.0004,95249.0,95248.0,2.01110911]
["bitfinex","BTCUSD",1736731473890,0.00133688,95249.0,95248.0,2.00710911]
["bitfinex","BTCUSD",1736731474333,0.00133688,95249.0,95248.0,2.01210911]
["bitfinex","BTCUSD",1736731474585,0.00133688,95249.0,95248.0,2.00710911]
["bitfinex","BTCUSD",1736731474787,0.00133688,95249.0,95248.0,2.01210911]
["bitfinex","BTCUSD",1736731475168,0.00133688,95249.0,95248.0,2.00710911]
["bitfinex","BTCUSD",1736731475690,0.00133688,95249.0,95248.0,2.00610911]
["bitfinex","BTCUSD",1736731476015,0.00133688,95249.0,95248.0,2.00810911]
["bitfinex","BTCUSD",1736731476506,0.00133688,95249.0,95248.0,0.50610911]
["bitfinex","BTCUSD",1736731476850,0.00133688,95249.0,95248.0,0.50810911]
["bitfinex","BTCUSD",1736731477046,0.00133688,95249.0,95248.0,0.51410911]
["bitfinex","BTCUSD",1736731477372,0.00133688,95249.0,95248.0,0.50610911]
["bitfinex","BTCUSD",1736731477567,0.00133688,95249.0,95248.0,0.50810911]
["bitfinex","BTCUSD",1736731477745,0.00133688,95249.0,95248.0,0.51310911]
["bitfinex","BTCUSD",1736731478105,0.00133688,95249.0,95248.0,0.60810911]
["bitfinex","BTCUSD",1736731478332,0.00133688,95249.0,95248.0,0.61410911]
["bitfinex","BTCUSD",1736731478690,0.00133688,95249.0,95248.0,0.60810911]
["bitfinex","BTCUSD",1736731478890,0.05,95270.0,95269.0,0.209931]
["bitfinex","BTCUSD",1736731479060,0.05014839,95270.0,95269.0,0.232931]
["bitfinex","BTCUSD",1736731479413,0.05014839,95270.0,95269.0,0.209931]
["bitfinex","BTCUSD",1736731480656,0.05214839,95270.0,95263.0,0.209943]
["bitfinex","BTCUSD",1736731480856,0.05214839,95270.0,95261.0,0.15]
["bitfinex","BTCUSD",1736731481744,0.0827,95269.0,95260.0,0.12752671]
["bitfinex","BTCUSD",1736731481945,0.21124607,95268.0,95260.0,0.13818724]
["bitfinex","BTCUSD",1736731482099,0.0451,95267.0,95260.0,0.13818724]
["bitfinex","BTCUSD",1736731483027,0.0451,95267.0,95260.0,0.12752671]
["bitfinex","BTCUSD",1736731483028,0.08311211,95266.0,95260.0,0.12752671]
["bitfinex","BTCUSD",1736731483362,0.337549,95261.0,95260.0,0.12752671]
["bitfinex","BTCUSD",1736731483568,0.1276,95261.0,95250.0,0.25505342]
["bitfinex","BTCUSD",1736731484016,7.093e-05,95294.0,95260.0,0.285751]
["bitfinex","BTCUSD",1736731484177,0.10437069,95294.0,95262.0,0.023]
["bitfinex","BTCUSD",1736731484384,7.093e-05,95294.0,95284.0,0.25505342]
["bitfinex","BTCUSD",1736731484995,7.093e-05,95294.0,95285.0,0.209896]
["bitfinex","BTCUSD",1736731485203,7.093e-05,95294.0,95285.0,0.00052708]
["bitfinex","BTCUSD",1736731485583,7.093e-05,95294.0,95286.0,0.209894]
["bitfinex","BTCUSD",1736731485805,0.00056538,95294.0,95287.0,0.00052693]
["bitfinex","BTCUSD",1736731485967,0.00156538,95294.0,95284.0,0.12752671]
["bitfinex","BTCUSD",1736731486351,0.00156538,95294.0,95280.0,0.12752671]
["bitfinex","BTCUSD",1736731486352,0.21119087,95293.0,95280.0,0.12752671]
["bitfinex","BTCUSD",1736731486688,0.209883,95291.0,95280.0,0.12752671]
["bitfinex","BTCUSD",1736731487017,0.00131193,95290.0,95280.0,0.12752671]
["bitfinex","BTCUSD",1736731487434,0.10561169,95290.0,95280.0,0.12752671]
["bitfinex","BTCUSD",1736731487636,0.00131193,95290.0,95280.0,0.25505342]
["bitfinex","BTCUSD",1736731487959,0.00356538,95294.0,95280.0,0.25505342]
["bitfinex","BTCUSD",1736731487960,0.00056538,95294.0,95280.0,0.25505342]
["bitfinex","BTCUSD",1736731488166,0.001,95290.0,95280.0,0.25505342]
["bitfinex","BTCUSD",1736731489009,0.001,95291.0,95280.0,0.25505342]
["bitfinex","BTCUSD",1736731489245,0.00356538,95294.0,95280.0,0.25505342]
["bitfinex","BTCUSD",1736731489446,0.00356538,95294.0,95281.0,0.209905]
["bitfinex","BTCUSD",1736731489680,0.001,95290.0,95281.0,0.209905]
["bitfinex","BTCUSD",1736731489856,0.001,95290.0,95280.0,0.25505342]
["bitfinex","BTCUSD",1736731490063,0.00356538,95294.0,95281.0,0.00052729]
["bitfinex","BTCUSD",1736731490267,0.001,95291.0,95280.0,0.25505342]
["bitfinex","BTCUSD",1736731490565,0.001,95291.0,95282.0,0.209902]
["bitfinex","BTCUSD",1736731490737,0.00056538,95294.0,95282.0,0.209902]
["bitfinex","BTCUSD",1736731490944,0.00187714,95294.0,95282.0,0.209902]
["bitfinex","BTCUSD",1736731491164,0.001,95290.0,95282.0,0.419805]
["bitfinex","BTCUSD",1736731491341,0.002,95290.0,95282.0,0.419805]
["bitfinex","BTCUSD",1736731491542,0.002,95290.0,95280.0,0.25505342]
["bitfinex","BTCUSD",1736731491743,0.001,95290.0,95280.0,0.25505342]
["bitfinex","BTCUSD",1736731492574,0.003,95290.0,95280.0,0.25505342]
["bitfinex","BTCUSD",1736731492918,0.002,95290.0,95280.0,0.25505342]
["bitfinex","BTCUSD",1736731493955,0.003,95290.0,95280.0,0.25505342]
["bitfinex","BTCUSD",1736731494370,0.10561163,95289.0,95280.0,0.12752671]
["bitfinex","BTCUSD",1736731494574,0.0814,95288.0,95280.0,0.12752671]
["bitfinex","BTCUSD",1736731494895,0.00131195,95287.0,95280.0,0.12752671]
["bitfinex","BTCUSD",1736731496454,0.00131195,95287.0,95270.0,0.12752671]
["bitfinex","BTCUSD",1736731496455,0.31419376,95286.0,95270.0,0.12752671]
["bitfinex","BTCUSD",1736731496689,0.12761206,95285.0,95277.0,0.12752671]
["bitfinex","BTCUSD",1736731496863,0.10429976,95284.0,95277.0,0.12752671]
["bitfinex","BTCUSD",1736731498022,0.10629976,95284.0,95277.0,0.12752671]
["bitfinex","BTCUSD",1736731498229,0.00131202,95283.0,95277.0,0.12752671]
["bitfinex","BTCUSD",1736731498453,0.10429976,95282.0,95277.0,0.12752671]
["bitfinex","BTCUSD",1736731498620,0.00131202,95281.0,95277.0,0.12752671]
["bitfinex","BTCUSD",1736731499598,0.00431202,95281.0,95277.0,0.12752671]
["bitfinex","BTCUSD",1736731500265,0.00731202,95281.0,95277.0,0.12752671]
["bitfinex","BTCUSD",1736731501038,0.00731202,95281.0,95270.0,0.12752671]
["bitfinex","BTCUSD",1736731501246,0.10429976,95280.0,95270.0,0.12752671]
["bitfinex","BTCUSD",1736731501457,0.006,95281.0,95270.0,0.12752671]
["bitfinex","BTCUSD",1736731502023,0.003,95281.0,95271.0,0.209925]
["bitfinex","BTCUSD",1736731502415,0.004,95281.0,95271.0,0.209925]
["bitfinex","BTCUSD",1736731502663,0.003,95281.0,95271.0,0.209925]
["bitfinex","BTCUSD",1736731502834,0.00131203,95284.0,95271.0,0.209925]
["bitfinex","BTCUSD",1736731503038,0.001,95281.0,95271.0,0.209925]
["bitfinex","BTCUSD",1736731503263,0.003,95281.0,95271.0,0.209925]
["bitfinex","BTCUSD",1736731503696,0.001,95281.0,95271.0,0.209925]
["bitfinex","BTCUSD",1736731504664,0.00131203,95284.0,95271.0,0.209925]
["bitfinex","BTCUSD",1736731504911,0.00131203,95284.0,95270.0,0.12752671]
["bitfinex","BTCUSD",1736731505110,0.1263,95285.0,95270.0,0.12752671]
["bitfinex","BTCUSD",1736731505313,0.002,95281.0,95270.0,0.12752671]
["bitfinex","BTCUSD",1736731505540,0.1263,95285.0,95270.0,0.12752671]
["bitfinex","BTCUSD",1736731505919,0.002,95284.0,95270.0,0.12752671]
["bitfinex","BTCUSD",1736731506336,0.002,95284.0,95283.0,0.209901]
["bitfinex","BTCUSD",1736731506583,0.002,95284.0,95283.0,0.359901]
["bitfinex","BTCUSD",1736731506784,0.00056538,95294.0,95293.0,0.209879]
["bitfinex","BTCUSD",1736731507799,0.00056538,95294.0,95291.0,0.01055561]
["bitfinex","BTCUSD",1736731507949,0.00156538,95294.0,95292.0,0.209881]
["bitfinex","BTCUSD",1736731508955,0.00156538,95294.0,95290.0,0.209883]
["bitfinex","BTCUSD",1736731509366,0.00056538,95294.0,95290.0,0.209883]
["bitfinex","BTCUSD",1736731509576,0.00156538,95294.0,95290.0,0.209883]
["bitfinex","BTCUSD",1736731510029,0.00156538,95294.0,95293.0,0.209879]
["bitfinex","BTCUSD",1736731510272,0.00056538,95294.0,95293.0,0.209879]
["bitfinex","BTCUSD",1736731510479,0.00156538,95294.0,95293.0,0.209879]
["bitfinex","BTCUSD",1736731511065,0.00056538,95294.0,95293.0,0.209879]
["bitfinex","BTCUSD",1736731511286,0.00156538,95294.0,95293.0,0.209879]
["bitfinex","BTCUSD",1736731511493,0.00156538,95294.0,95285.0,0.30384935]
["bitfinex","BTCUSD",1736731511696,0.00156538,95294.0,95290.0,0.001]
["bitfinex","BTCUSD",1736731511882,0.00156538,95294.0,95285.0,0.09395335]
["bitfinex","BTCUSD",1736731512089,0.00156538,95294.0,95286.0,0.209894]
["bitfinex","BTCUSD",1736731512292,0.00156538,95294.0,95293.0,0.001]
["bitfinex","BTCUSD",1736731512598,0.00156538,95294.0,95291.0,0.209882]
["bitfinex","BTCUSD",1736731512996,0.00056538,95294.0,95291.0,0.209882]
["bitfinex","BTCUSD",1736731513406,0.00056538,95294.0,95293.0,0.001]
["bitfinex","BTCUSD",1736731513638,0.00256538,95294.0,95293.0,0.001]
["bitfinex","BTCUSD",1736731514041,0.00056538,95294.0,95293.0,0.001]
["bitfinex","BTCUSD",1736731514414,0.00156538,95294.0,95293.0,0.001]
["bitfinex","BTCUSD",1736731514842,0.00156538,95294.0,95286.0,0.209894]
["bitfinex","BTCUSD",1736731514996,0.00156538,95294.0,95291.0,0.001]
["bitfinex","BTCUSD",1736731515457,0.00156538,95294.0,95280.0,0.55891277]
["bitfinex","BTCUSD",1736731515673,0.00131187,95293.0,95280.0,0.55891277]
["bitfinex","BTCUSD",1736731515852,0.00156538,95294.0,95280.0,0.55891277]
["bitfinex","BTCUSD",1736731516051,0.00156538,95294.0,95280.0,0.46495942]
["bitfinex","BTCUSD",1736731516262,0.00156538,95294.0,95291.0,0.001]
["bitfinex","BTCUSD",1736731516465,0.00131186,95293.0,95280.0,0.46495942]
["bitfinex","BTCUSD",1736731516666,0.00131186,95292.0,95280.0,0.47536591]
["bitfinex","BTCUSD",1736731517824,0.00131186,95292.0,95280.0,0.47636591]
["bitfinex","BTCUSD",1736731518045,0.21119486,95291.0,95280.0,0.12852671]
["bitfinex","BTCUSD",1736731518224,0.00131186,95291.0,95281.0,0.209905]
["bitfinex","BTCUSD",1736731518426,0.10561168,95292.0,95280.0,0.25605342]
["bitfinex","BTCUSD",1736731518605,0.00131193,95291.0,95280.0,0.25605342]
["bitfinex","BTCUSD",1736731519593,0.00131193,95291.0,95280.0,0.25505342]
["bitfinex","BTCUSD",1736731519971,0.209885,95290.0,95280.0,0.25505342]
["bitfinex","BTCUSD",1736731520149,0.209885,95290.0,95280.0,0.12752671]
["bitfinex","BTCUSD",1736731520150,0.0757,95288.0,95280.0,0.12752671]
["bitfinex","BTCUSD",1736731520361,0.00131194,95287.0,95280.0,0.12752671]
["bitfinex","BTCUSD",1736731520911,0.00131194,95287.0,95280.0,0.12852671]
["bitfinex","BTCUSD",1736731520912,0.209904,95282.0,95280.0,0.12852671]
["bitfinex","BTCUSD",1736731521158,0.00131197,95281.0,95280.0,0.001]
["bitfinex","BTCUSD",1736731521358,0.00131197,95281.0,95272.0,0.12752671]
["bitfinex","BTCUSD",1736731521578,0.209907,95280.0,95272.0,0.12752671]
["bitfinex","BTCUSD",1736731521840,0.00131203,95279.0,95272.0,0.12752671]
["bitfinex","BTCUSD",1736731522674,0.00131203,95278.0,95272.0,0.12752671]
["bitfinex","BTCUSD",1736731522877,0.00131203,95278.0,95272.0,0.12837961]
["bitfinex","BTCUSD",1736731523617,0.004,95280.0,95272.0,0.12837961]
["bitfinex","BTCUSD",1736731523618,0.00531203,95280.0,95272.0,0.12837961]
["bitfinex","BTCUSD",1736731523821,0.00131203,95279.0,95272.0,0.12837961]
["bitfinex","BTCUSD",1736731524119,0.209896,95286.0,95273.0,0.209923]
["bitfinex","BTCUSD",1736731524324,0.209898,95284.0,95273.0,0.209923]
["bitfinex","BTCUSD",1736731524529,0.002,95279.0,95273.0,0.209923]
["bitfinex","BTCUSD",1736731524674,0.00131202,95283.0,95273.0,0.209923]
["bitfinex","BTCUSD",1736731525732,0.001,95278.0,95272.0,0.12837961]
["bitfinex","BTCUSD",1736731526370,0.00131202,95283.0,95272.0,0.12837961]
["bitfinex","BTCUSD",1736731526671,0.00331202,95283.0,95272.0,0.12837961]
["bitfinex","BTCUSD",1736731526876,0.209903,95282.0,95272.0,0.12837961]
["bitfinex","BTCUSD",1736731527029,0.209907,95280.0,95272.0,0.12837961]
["bitfinex","BTCUSD",1736731527237,0.00131203,95279.0,95272.0,0.12837961]
["bitfinex","BTCUSD",1736731527480,0.001,95278.0,95272.0,0.12837961]
["bitfinex","BTCUSD",1736731527659,0.00131203,95277.0,95272.0,0.12837961]
["bitfinex","BTCUSD",1736731528473,0.209916,95276.0,95272.0,0.12837961]
["bitfinex","BTCUSD",1736731528642,0.20992,95274.0,95272.0,0.0008529]
["bitfinex","BTCUSD",1736731528862,0.00131208,95273.0,95272.0,0.0008529]
["bitfinex","BTCUSD",1736731529064,0.23081184,95273.0,95272.0,0.0008529]
["bitfinex","BTCUSD",1736731529290,0.32949976,95273.0,95272.0,0.0008529]
["bitfinex","BTCUSD",1736731530093,0.33149976,95273.0,95272.0,0.0008529]
["bitfinex","BTCUSD",1736731530511,0.32949976,95273.0,95272.0,0.0008529]
["bitfinex","BTCUSD",1736731531080,0.33349976,95273.0,95272.0,0.0008529]
["bitfinex","BTCUSD",1736731531272,0.33649976,95273.0,95272.0,0.0008529]
["bitfinex","BTCUSD",1736731531477,0.33349976,95273.0,95272.0,0.0008529]
["bitfinex","BTCUSD",1736731531828,0.33749976,95273.0,95272.0,0.0008529]
["bitfinex","BTCUSD",1736731532939,0.43486553,95273.0,95272.0,0.0008529]
["bitfinex","BTCUSD",1736731533555,0.34777635,95273.0,95272.0,0.0008529]
["bitfinex","BTCUSD",1736731534412,0.59777635,95273.0,95272.0,0.0008529]
["bitfinex","BTCUSD",1736731534666,0.59777635,95273.0,95270.0,0.0008512]
["bitfinex","BTCUSD",1736731534894,0.53379976,95271.0,95270.0,0.0008512]
["bitfinex","BTCUSD",1736731535131,0.58279976,95271.0,95270.0,0.0008512]
["bitfinex","BTCUSD",1736731536305,0.58279976,95271.0,95270.0,0.0018512]
["bitfinex","BTCUSD",1736731536522,0.68709952,95271.0,95270.0,0.0018512]
["bitfinex","BTCUSD",1736731536839,0.58279976,95271.0,95270.0,0.0018512]
["bitfinex","BTCUSD",1736731537032,0.209996,95240.0,95231.0,0.01113426]
["bitfinex","BTCUSD",1736731537158,0.210006,95236.0,95231.0,0.0008517]
["bitfinex","BTCUSD",1736731537372,0.0013126,95235.0,95231.0,0.0008517]
["bitfinex","BTCUSD",1736731537810,0.21,95238.0,95231.0,0.0008517]
["bitfinex","BTCUSD",1736731538009,0.00131265,95237.0,95231.0,0.0008517]
["bitfinex","BTCUSD",1736731538207,0.00131265,95237.0,95231.0,0.00100009]
["bitfinex","BTCUSD",1736731538633,0.00131265,95237.0,95231.0,0.00200009]
["bitfinex","BTCUSD",1736731538888,0.00131265,95237.0,95231.0,0.00100009]
["bitfinex","BTCUSD",1736731539078,0.210004,95236.0,95231.0,0.00100009]
["bitfinex","BTCUSD",1736731539284,0.00131264,95235.0,95231.0,0.00200009]
["bitfinex","BTCUSD",1736731539486,0.4213307,95234.0,95231.0,0.00200009]
["bitfinex","BTCUSD",1736731540676,0.4213307,95234.0,95231.0,0.00100009]
["bitfinex","BTCUSD",1736731541069,0.210013,95232.0,95231.0,0.00100009]
["bitfinex","BTCUSD",1736731541279,0.41431276,95232.0,95231.0,0.00100009]
["bitfinex","BTCUSD",1736731541480,0.41431276,95232.0,95231.0,0.00400009]
["bitfinex","BTCUSD",1736731541906,0.41431276,95232.0,95231.0,0.00100009]
["bitfinex","BTCUSD",1736731542244,0.54031276,95232.0,95231.0,0.00100009]
["bitfinex","BTCUSD",1736731542632,0.54031276,95232.0,95231.0,0.00500009]
["bitfinex","BTCUSD",1736731542633,0.63737156,95232.0,95231.0,0.00500009]
["bitfinex","BTCUSD",1736731542914,0.54031276,95232.0,95231.0,0.00500009]
["bitfinex","BTCUSD",1736731543632,0.54231276,95232.0,95231.0,0.00500009]
["bitfinex","BTCUSD",1736731544059,0.56342245,95232.0,95231.0,0.00500009]
["bitfinex","BTCUSD",1736731545142,0.56342245,95232.0,95231.0,0.00100009]
["bitfinex","BTCUSD",1736731545339,0.57874245,95232.0,95231.0,0.00100009]
["bitfinex","BTCUSD",1736731545576,0.62799266,95232.0,95231.0,0.00100009]
["bitfinex","BTCUSD",1736731546754,0.87799266,95232.0,95231.0,0.00100009]
["bitfinex","BTCUSD",1736731548099,0.87499266,95232.0,95231.0,0.00100009]
["bitfinex","BTCUSD",1736731548369,0.87999266,95232.0,95231.0,0.00100009]
["bitfinex","BTCUSD",1736731548682,0.87799266,95232.0,95231.0,0.00100009]
["bitfinex","BTCUSD",1736731548887,0.88099266,95232.0,95231.0,0.00100009]
["bitfinex","BTCUSD",1736731549496,0.59831276,95232.0,95231.0,0.00100009]
["bitfinex","BTCUSD",1736731549699,0.42231276,95232.0,95231.0,0.00100009]
["bitfinex","BTCUSD",1736731550442,0.41931276,95232.0,95231.0,0.00100009]
["bitfinex","BTCUSD",1736731551268,0.41431276,95232.0,95231.0,0.00100009]
["bitfinex","BTCUSD",1736731551466,0.41731276,95232.0,95231.0,0.00100009]
["bitfinex","BTCUSD",1736731551674,0.41431276,95232.0,95231.0,0.00100009]
["bitfinex","BTCUSD",1736731551886,0.41631276,95232.0,95231.0,0.00100009]
["bitfinex","BTCUSD",1736731552064,0.41931276,95232.0,95231.0,0.00100009]
["bitfinex","BTCUSD",1736731552286,0.41631276,95232.0,95231.0,0.00100009]
["bitfinex","BTCUSD",1736731552556,0.41431276,95232.0,95231.0,0.00100009]
["bitfinex","BTCUSD",1736731552735,0.50378351,95232.0,95231.0,0.00100009]
["bitfinex","BTCUSD",1736731552976,0.50078351,95232.0,95231.0,0.00100009]
["bitfinex","BTCUSD",1736731553387,0.49878351,95232.0,95231.0,0.00100009]
["bitfinex","BTCUSD",1736731553758,0.58008351,95232.0,95231.0,0.00100009]
["bitfinex","BTCUSD",1736731553907,0.87848351,95232.0,95231.0,0.00100009]
["bitfinex","BTCUSD",1736731554358,0.88148351,95232.0,95231.0,0.00100009]
["bitfinex","BTCUSD",1736731554557,0.87848351,95232.0,95231.0,0.00100009]
["bitfinex","BTCUSD",1736731554956,0.88148351,95232.0,95231.0,0.00100009]
["bitfinex","BTCUSD",1736731555365,0.79701276,95232.0,95231.0,0.00100009]
["bitfinex","BTCUSD",1736731555722,0.79201276,95232.0,95231.0,0.00100009]
["bitfinex","BTCUSD",1736731556150,0.79901276,95232.0,95231.0,0.00100009]
["bitfinex","BTCUSD",1736731556425,0.79701276,95232.0,95231.0,0.00100009]
["bitfinex","BTCUSD",1736731556630,0.69701276,95232.0,95231.0,0.00100009]
["bitfinex","BTCUSD",1736731556832,0.71177276,95232.0,95231.0,0.00100009]
["bitfinex","BTCUSD",1736731557035,0.56177276,95232.0,95231.0,0.00100009]
["bitfinex","BTCUSD",1736731557456,0.42607276,95232.0,95231.0,0.00100009]
["bitfinex","BTCUSD",1736731557652,0.43107276,95232.0,95231.0,0.00100009]
["bitfinex","BTCUSD",1736731558306,0.43607276,95232.0,95231.0,0.00100009]
["bitfinex","BTCUSD",1736731558454,0.42607276,95232.0,95231.0,0.00100009]
["bitfinex","BTCUSD",1736731559008,0.43307276,95232.0,95231.0,0.00100009]
["bitfinex","BTCUSD",1736731560102,0.43007276,95232.0,95231.0,0.00100009]
["bitfinex","BTCUSD",1736731560600,0.43807276,95232.0,95231.0,0.00100009]
["bitfinex","BTCUSD",1736731561310,0.42907276,95232.0,95231.0,0.00100009]
["bitfinex","BTCUSD",1736731561519,0.32231276,95232.0,95231.0,0.00100009]
["bitfinex","BTCUSD",1736731561730,0.10729976,95232.0,95231.0,0.00100009]
["bitfinex","BTCUSD",1736731561937,0.209998,95239.0,95231.0,0.00100009]
["bitfinex","BTCUSD",1736731562152,0.008,95232.0,95231.0,0.00100009]
["bitfinex","BTCUSD",1736731562577,0.0077956,95232.0,95231.0,0.00100009]
["bitfinex","BTCUSD",1736731562801,0.0047956,95232.0,95231.0,0.00100009]
["bitfinex","BTCUSD",1736731563005,0.0077956,95232.0,95231.0,0.00100009]
["bitfinex","BTCUSD",1736731563210,0.0077956,95232.0,95231.0,0.07610009]
["bitfinex","BTCUSD",1736731563432,0.0047956,95232.0,95231.0,0.07610009]
["bitfinex","BTCUSD",1736731563641,0.0097956,95232.0,95231.0,0.12220009]
["bitfinex","BTCUSD",1736731563864,0.001,95232.0,95231.0,0.12220009]
["bitfinex","BTCUSD",1736731564090,0.00065859,95232.0,95231.0,0.12220009]
["bitfinex","BTCUSD",1736731564299,0.00165859,95232.0,95231.0,0.12220009]
["bitfinex","BTCUSD",1736731564905,0.00150511,95232.0,95231.0,0.12220009]
["bitfinex","BTCUSD",1736731565109,0.00250511,95232.0,95231.0,0.3179197]
["bitfinex","BTCUSD",1736731565311,0.209974,95250.0,95232.0,0.210013]
["bitfinex","BTCUSD",1736731565509,0.209974,95250.0,95231.0,0.3099197]
["bitfinex","BTCUSD",1736731565510,0.00131247,95249.0,95240.0,0.12752671]
["bitfinex","BTCUSD",1736731565731,0.21128847,95249.0,95240.0,0.12752671]
["bitfinex","BTCUSD",1736731566820,0.52556423,95249.0,95240.0,0.12752671]
["bitfinex","BTCUSD",1736731567126,0.31558823,95249.0,95240.0,0.12752671]
["bitfinex","BTCUSD",1736731567276,0.209988,95244.0,95240.0,0.12952671]
["bitfinex","BTCUSD",1736731567487,0.0013125,95243.0,95235.0,0.09388699]
["bitfinex","BTCUSD",1736731567692,0.209991,95242.0,95235.0,0.09388699]
["bitfinex","BTCUSD",1736731567939,0.21130556,95241.0,95235.0,0.09388699]
["bitfinex","BTCUSD",1736731568141,0.00131256,95241.0,95234.0,0.2214137]
["bitfinex","BTCUSD",1736731568347,0.00131257,95248.0,95234.0,0.2214137]
["bitfinex","BTCUSD",1736731568520,0.209982,95246.0,95234.0,0.2214137]
["bitfinex","BTCUSD",1736731568724,0.10561233,95245.0,95234.0,0.12752671]
["bitfinex","BTCUSD",1736731569607,0.209986,95244.0,95234.0,0.12752671]
["bitfinex","BTCUSD",1736731569807,0.209991,95242.0,95234.0,0.12752671]
["bitfinex","BTCUSD",1736731570013,0.00131257,95241.0,95240.0,0.002]
["bitfinex","BTCUSD",1736731570260,0.00131257,95241.0,95234.0,0.2214137]
["bitfinex","BTCUSD",1736731570676,0.00131257,95241.0,95234.0,0.2254137]
["bitfinex","BTCUSD",1736731570878,0.209995,95240.0,95234.0,0.2224137]
["bitfinex","BTCUSD",1736731571127,0.00131257,95239.0,95234.0,0.12852671]
["bitfinex","BTCUSD",1736731571851,0.209991,95242.0,95234.0,0.12852671]
["bitfinex","BTCUSD",1736731572071,0.210003,95237.0,95234.0,0.12752671]
["bitfinex","BTCUSD",1736731572240,0.210003,95237.0,95231.0,0.09488708]
["bitfinex","BTCUSD",1736731572241,0.210006,95235.0,95231.0,0.09488708]
["bitfinex","BTCUSD",1736731572450,0.419982,95242.0,95231.0,0.09488708]
["bitfinex","BTCUSD",1736731572663,0.10429976,95241.0,95232.0,0.12752671]
["bitfinex","BTCUSD",1736731572865,0.00131264,95241.0,95232.0,0.33753871]
["bitfinex","BTCUSD",1736731573091,0.0013125,95247.0,95232.0,0.33753871]
["bitfinex","BTCUSD",1736731573292,0.0013125,95246.0,95232.0,0.33753871]
["bitfinex","BTCUSD",1736731573605,0.0013125,95246.0,95238.0,0.12752671]
["bitfinex","BTCUSD",1736731573771,0.2112955,95246.0,95238.0,0.12752671]
["bitfinex","BTCUSD",1736731574218,0.002,95241.0,95238.0,0.12752671]
["bitfinex","BTCUSD",1736731574423,0.002,95241.0,95236.0,0.0831]
["bitfinex","BTCUSD",1736731575008,0.0013125,95246.0,95236.0,0.0831]
["bitfinex","BTCUSD",1736731575304,0.209952,95260.0,95237.0,0.0456]
["bitfinex","BTCUSD",1736731575507,0.00131242,95259.0,95238.0,0.12752671]
["bitfinex","BTCUSD",1736731575711,0.209952,95260.0,95238.0,0.12805511]
["bitfinex","BTCUSD",1736731575862,0.20994,95266.0,95239.0,0.15]
["bitfinex","BTCUSD",1736731576074,0.209928,95271.0,95246.0,0.419963]
["bitfinex","BTCUSD",1736731576288,0.209908,95280.0,95248.0,0.459278]
["bitfinex","BTCUSD",1736731576493,0.00131219,95279.0,95248.0,0.56357776]
["bitfinex","BTCUSD",1736731576693,0.209919,95275.0,95248.0,0.65746475]
["bitfinex","BTCUSD",1736731576891,0.21086842,95270.0,95248.0,0.55316499]
["bitfinex","BTCUSD",1736731577090,0.00131215,95269.0,95248.0,0.55316499]
["bitfinex","BTCUSD",1736731577291,0.00131215,95269.0,95248.0,0.460278]
["bitfinex","BTCUSD",1736731577793,0.00131215,95269.0,95248.0,0.436278]
["bitfinex","BTCUSD",1736731578007,0.00131215,95269.0,95248.0,0.440278]
["bitfinex","BTCUSD",1736731578406,0.00093842,95270.0,95248.0,0.440278]
["bitfinex","BTCUSD",1736731578622,0.00093842,95270.0,95248.0,0.53435978]
["bitfinex","BTCUSD",1736731578821,0.00093842,95270.0,95248.0,0.66165954]
["bitfinex","BTCUSD",1736731579310,0.00093842,95270.0,95248.0,0.62450239]
["bitfinex","BTCUSD",1736731579514,0.00093842,95270.0,95269.0,0.292031]
["bitfinex","BTCUSD",1736731579676,0.00093842,95270.0,95269.0,0.61613076]
["bitfinex","BTCUSD",1736731580815,0.00105781,95270.0,95269.0,0.61613076]
["bitfinex","BTCUSD",1736731581250,0.00205781,95270.0,95269.0,0.61613076]
["bitfinex","BTCUSD",1736731581449,0.00205781,95270.0,95269.0,0.63685422]
["bitfinex","BTCUSD",1736731582407,0.00105781,95270.0,95269.0,0.63685422]
["bitfinex","BTCUSD",1736731582712,0.00105781,95270.0,95269.0,0.489831]
["bitfinex","BTCUSD",1736731582894,0.00105781,95270.0,95269.0,0.493831]
["bitfinex","BTCUSD",1736731583597,0.00105781,95270.0,95269.0,0.488831]
["bitfinex","BTCUSD",1736731583811,0.00105781,95270.0,95269.0,0.61613076]
["bitfinex","BTCUSD",1736731584027,0.00105781,95270.0,95269.0,0.63079458]
["bitfinex","BTCUSD",1736731584153,0.00105781,95270.0,95269.0,0.62779458]
["bitfinex","BTCUSD",1736731584379,0.00105781,95270.0,95269.0,0.63179458]
["bitfinex","BTCUSD",1736731585539,0.00105781,95270.0,95269.0,0.63079458]
["bitfinex","BTCUSD",1736731585776,0.00105781,95270.0,95269.0,0.63179458]
["bitfinex","BTCUSD",1736731586287,0.00105781,95270.0,95269.0,0.62779458]
["bitfinex","BTCUSD",1736731586679,0.00105781,95270.0,95269.0,0.63179458]
["bitfinex","BTCUSD",1736731588980,0.00093819,95289.0,95288.0,0.45999]
["bitfinex","BTCUSD",1736731589330,0.00093819,95289.0,95288.0,0.56428976]
["bitfinex","BTCUSD",1736731590178,0.00193819,95289.0,95288.0,0.56428976]
["bitfinex","BTCUSD",1736731591305,0.00193819,95289.0,95288.0,0.57479127]
["bitfinex","BTCUSD",1736731591745,0.00093819,95289.0,95288.0,0.57479127]
["bitfinex","BTCUSD",1736731592178,0.00093819,95289.0,95288.0,0.57579127]
["bitfinex","BTCUSD",1736731592532,0.00093819,95289.0,95288.0,0.67579127]
["bitfinex","BTCUSD",1736731593479,0.00093819,95289.0,95288.0,0.77579127]
["bitfinex","BTCUSD",1736731593693,0.00093819,95289.0,95288.0,0.77679127]
["bitfinex","BTCUSD",1736731594092,0.00093819,95289.0,95288.0,0.77579127]
["bitfinex","BTCUSD",1736731594496,0.00093819,95289.0,95288.0,1.04204338]
["bitfinex","BTCUSD",1736731594694,0.00093819,95289.0,95288.0,0.95260338]
["bitfinex","BTCUSD",1736731594897,0.00093819,95289.0,95288.0,1.05260338]
["bitfinex","BTCUSD",1736731595144,0.00093819,95289.0,95288.0,0.83856485]
["bitfinex","BTCUSD",1736731595673,0.00093819,95289.0,95288.0,0.74056485]
["bitfinex","BTCUSD",1736731595880,0.00093819,95289.0,95288.0,0.63000485]
["bitfinex","BTCUSD",1736731596079,0.00093819,95289.0,95288.0,0.57574811]
["bitfinex","BTCUSD",1736731596283,0.00093819,95289.0,95288.0,0.22339151]
["bitfinex","BTCUSD",1736731596627,0.00093819,95289.0,95288.0,0.32769127]
["bitfinex","BTCUSD",1736731596825,0.00093819,95289.0,95288.0,0.35069127]
["bitfinex","BTCUSD",1736731597061,0.00093819,95289.0,95288.0,0.32769127]
["bitfinex","BTCUSD",1736731597277,0.00093819,95289.0,95288.0,0.32569127]
["bitfinex","BTCUSD",1736731597476,0.00093819,95289.0,95288.0,0.34869127]
["bitfinex","BTCUSD",1736731597931,0.00093819,95289.0,95288.0,0.34769127]
["bitfinex","BTCUSD",1736731598366,0.00020329,95292.0,95289.0,0.2121931]
["bitfinex","BTCUSD",1736731598580,0.00020329,95292.0,95291.0,0.359883]
["bitfinex","BTCUSD",1736731599016,0.00020329,95292.0,95291.0,0.48718276]
["bitfinex","BTCUSD",1736731599946,0.00020329,95292.0,95291.0,0.360883]
["bitfinex","BTCUSD",1736731600179,0.00020329,95292.0,95291.0,0.359883]
["bitfinex","BTCUSD",1736731600614,0.00020329,95292.0,95291.0,0.360883]
["bitfinex","BTCUSD",1736731601349,7.093e-05,95294.0,95292.0,0.15080583]
["bitfinex","BTCUSD",1736731601574,7.093e-05,95294.0,95293.0,0.359879]
["bitfinex","BTCUSD",1736731602345,7.093e-05,95294.0,95293.0,0.45337139]
["bitfinex","BTCUSD",1736731602955,7.093e-05,95294.0,95293.0,0.54676905]
["bitfinex","BTCUSD",1736731603546,7.093e-05,95294.0,95293.0,0.359879]
["bitfinex","BTCUSD",1736731604289,0.00138159,95315.0,95294.0,0.15093819]
["bitfinex","BTCUSD",1736731604537,0.00143257,95305.0,95304.0,0.209854]
["bitfinex","BTCUSD",1736731604746,0.0762,95303.0,95300.0,0.0935375]
["bitfinex","BTCUSD",1736731604956,0.00131169,95302.0,95300.0,0.0935375]
["bitfinex","BTCUSD",1736731605734,0.00131169,95302.0,95295.0,0.33739871]
["bitfinex","BTCUSD",1736731605975,0.0762,95303.0,95300.0,0.001]
["bitfinex","BTCUSD",1736731606103,0.0762,95303.0,95300.0,0.209863]
["bitfinex","BTCUSD",1736731606304,0.001,95302.0,95300.0,0.209863]
["bitfinex","BTCUSD",1736731606510,0.002,95302.0,95300.0,0.209863]
["bitfinex","BTCUSD",1736731606713,0.001,95302.0,95300.0,0.209863]
["bitfinex","BTCUSD",1736731606914,0.002,95302.0,95295.0,0.33739871]
["bitfinex","BTCUSD",1736731607420,0.00131172,95301.0,95296.0,0.00129698]
["bitfinex","BTCUSD",1736731608275,0.00131172,95300.0,95296.0,0.00129698]
["bitfinex","BTCUSD",1736731609246,0.31416476,95299.0,95296.0,0.00129698]
["bitfinex","BTCUSD",1736731609368,0.31547648,95299.0,95296.0,0.00129698]
["bitfinex","BTCUSD",1736731609580,0.52534148,95299.0,95296.0,0.00129698]
["bitfinex","BTCUSD",1736731610185,0.31547648,95299.0,95296.0,0.00129698]
["bitfinex","BTCUSD",1736731610592,0.0831,95298.0,95296.0,0.00129698]
["bitfinex","BTCUSD",1736731610839,0.54588167,95297.0,95296.0,0.00129698]
["bitfinex","BTCUSD",1736731611021,0.54456976,95297.0,95296.0,0.00129698]
["bitfinex","BTCUSD",1736731611371,0.1304,95291.0,95290.0,0.0007349]
["bitfinex","BTCUSD",1736731612964,0.1314,95291.0,95290.0,0.0007349]
["bitfinex","BTCUSD",1736731613388,0.00131188,95296.0,95289.0,0.209886]
["bitfinex","BTCUSD",1736731613567,0.001,95291.0,95289.0,0.209886]
["bitfinex","BTCUSD",1736731614205,0.002,95291.0,95289.0,0.209886]
["bitfinex","BTCUSD",1736731614379,0.001,95291.0,95289.0,0.209886]
["bitfinex","BTCUSD",1736731615227,0.0831,95299.0,95289.0,0.209886]
["bitfinex","BTCUSD",1736731615612,0.002,95296.0,95289.0,0.209886]
["bitfinex","BTCUSD",1736731615792,0.10629976,95296.0,95288.0,0.0935375]
["bitfinex","BTCUSD",1736731615996,0.209876,95294.0,95289.0,0.001]
["bitfinex","BTCUSD",1736731616180,0.10561166,95293.0,95288.0,0.0935375]
["bitfinex","BTCUSD",1736731616381,0.0819651,95289.0,95288.0,0.0935375]
["bitfinex","BTCUSD",1736731616608,0.18757676,95289.0,95288.0,0.0935375]
["bitfinex","BTCUSD",1736731616812,0.28757676,95289.0,95276.0,0.0935375]
["bitfinex","BTCUSD",1736731617052,0.15131181,95288.0,95276.0,0.0935375]
["bitfinex","BTCUSD",1736731617261,0.16187181,95288.0,95276.0,0.0935375]
["bitfinex","BTCUSD",1736731617445,0.1,95282.0,95276.0,0.0935375]
["bitfinex","BTCUSD",1736731617649,0.209927,95271.0,95270.0,0.00093841]
["bitfinex","BTCUSD",1736731617859,0.31422676,95271.0,95270.0,0.00093841]
["bitfinex","BTCUSD",1736731618059,0.30626,95288.0,95270.0,0.00093841]
["bitfinex","BTCUSD",1736731618268,0.209907,95281.0,95278.0,0.12752671]
["bitfinex","BTCUSD",1736731618484,0.209909,95279.0,95271.0,0.12752671]
["bitfinex","BTCUSD",1736731618695,0.209914,95277.0,95271.0,0.12752671]
["bitfinex","BTCUSD",1736731619011,0.419837,95275.0,95271.0,0.12752671]
["bitfinex","BTCUSD",1736731619188,0.209923,95273.0,95270.0,0.00093841]
["bitfinex","BTCUSD",1736731619387,0.0756,95271.0,95270.0,0.00093841]
["bitfinex","BTCUSD",1736731619590,0.07691216,95271.0,95270.0,0.00093841]
["bitfinex","BTCUSD",1736731620019,0.00131214,95278.0,95270.0,0.00093841]
["bitfinex","BTCUSD",1736731620217,0.001,95275.0,95270.0,0.00093841]
["bitfinex","BTCUSD",1736731621508,0.209916,95276.0,95270.0,0.00093841]
["bitfinex","BTCUSD",1736731621720,0.10429976,95277.0,95270.0,0.00093841]
["bitfinex","BTCUSD",1736731621915,0.001,95271.0,95270.0,0.00093841]
["bitfinex","BTCUSD",1736731622321,0.10561189,95277.0,95270.0,0.00093841]
["bitfinex","BTCUSD",1736731622523,0.209916,95276.0,95270.0,0.00093841]
["bitfinex","BTCUSD",1736731622722,0.210916,95276.0,95270.0,0.00093841]
["bitfinex","BTCUSD",1736731622971,0.001,95276.0,95270.0,0.00093841]
["bitfinex","BTCUSD",1736731623190,0.001,95276.0,95271.0,0.209927]
["bitfinex","BTCUSD",1736731623387,0.001,95276.0,95270.0,0.00093841]
["bitfinex","BTCUSD",1736731623388,0.0457,95288.0,95270.0,0.00093841]
["bitfinex","BTCUSD",1736731623579,0.003,95277.0,95272.0,0.209924]
["bitfinex","BTCUSD",1736731623791,0.001,95277.0,95273.0,0.209922]
["bitfinex","BTCUSD",1736731624282,0.001,95277.0,95275.0,0.209918]
["bitfinex","BTCUSD",1736731624993,0.001,95277.0,95275.0,0.35022425]
["bitfinex","BTCUSD",1736731625228,0.001,95277.0,95276.0,0.27782707]
["bitfinex","BTCUSD",1736731625453,0.00093819,95305.0,95276.0,0.27782707]
["bitfinex","BTCUSD",1736731625454,0.00093819,95305.0,95276.0,0.35609976]
["bitfinex","BTCUSD",1736731625681,0.00143257,95305.0,95304.0,0.209854]
["bitfinex","BTCUSD",1736731626365,0.00143257,95305.0,95304.0,0.48715376]
["bitfinex","BTCUSD",1736731626600,0.00143257,95305.0,95304.0,0.5078003]
["bitfinex","BTCUSD",1736731627061,0.00143257,95305.0,95304.0,0.51816105]
["bitfinex","BTCUSD",1736731627280,0.00093787,95327.0,95314.0,0.382832]
["bitfinex","BTCUSD",1736731627520,0.00021825,95315.0,95314.0,0.48713176]
["bitfinex","BTCUSD",1736731628624,0.00093787,95327.0,95317.0,0.15]
["bitfinex","BTCUSD",1736731628828,0.00093787,95327.0,95325.0,0.382808]
["bitfinex","BTCUSD",1736731629039,0.00093787,95327.0,95325.0,0.48710776]
["bitfinex","BTCUSD",1736731630245,0.00093787,95327.0,95325.0,0.58710776]
["bitfinex","BTCUSD",1736731630472,0.00521579,95326.0,95325.0,0.58710776]
["bitfinex","BTCUSD",1736731630779,0.00521579,95326.0,95325.0,2.08710776]
["bitfinex","BTCUSD",1736731630988,0.00521579,95326.0,95325.0,0.59010776]
["bitfinex","BTCUSD",1736731631222,0.00521579,95326.0,95325.0,0.64234948]
["bitfinex","BTCUSD",1736731631468,0.00521579,95326.0,95325.0,0.53934948]
["bitfinex","BTCUSD",1736731631666,0.00521579,95326.0,95325.0,0.54434948]
["bitfinex","BTCUSD",1736731631898,1e-08,95327.0,95326.0,0.25]
["bitfinex","BTCUSD",1736731632060,1e-08,95327.0,95326.0,0.37729976]
["bitfinex","BTCUSD",1736731632650,1e-08,95327.0,95326.0,0.47729976]
["bitfinex","BTCUSD",1736731632847,1e-08,95327.0,95326.0,0.37729976]
["bitfinex","BTCUSD",1736731633104,1e-08,95327.0,95326.0,0.38129976]
["bitfinex","BTCUSD",1736731633428,1e-08,95327.0,95326.0,0.28629976]
["bitfinex","BTCUSD",1736731633651,1e-08,95327.0,95325.0,0.01040585]
["bitfinex","BTCUSD",1736731633854,1e-08,95327.0,95326.0,0.004]
["bitfinex","BTCUSD",1736731634059,1e-08,95327.0,95326.0,0.15370164]
["bitfinex","BTCUSD",1736731634279,1e-08,95327.0,95326.0,0.14522744]
["bitfinex","BTCUSD",1736731634487,1e-08,95327.0,95326.0,0.4225272]
["bitfinex","BTCUSD",1736731634844,1e-08,95327.0,95326.0,0.4260014]
["bitfinex","BTCUSD",1736731635073,1e-08,95327.0,95326.0,0.27729976]
["bitfinex","BTCUSD",1736731636542,1e-08,95327.0,95326.0,0.28329976]
["bitfinex","BTCUSD",1736731636675,1e-08,95327.0,95326.0,0.27729976]
["bitfinex","BTCUSD",1736731637086,1e-08,95327.0,95326.0,0.28129976]
["bitfinex","BTCUSD",1736731637486,1e-08,95327.0,95326.0,0.29029976]
["bitfinex","BTCUSD",1736731637910,1e-08,95327.0,95326.0,0.28129976]
["bitfinex","BTCUSD",1736731638116,1e-08,95327.0,95326.0,0.28329976]
["bitfinex","BTCUSD",1736731639607,1e-08,95327.0,95326.0,0.27729976]
["bitfinex","BTCUSD",1736731639806,1e-08,95327.0,95326.0,0.28629976]
["bitfinex","BTCUSD",1736731640244,1e-08,95327.0,95326.0,0.27729976]
["bitfinex","BTCUSD",1736731641200,1e-08,95327.0,95326.0,0.28329976]
["bitfinex","BTCUSD",1736731641813,1e-08,95327.0,95326.0,0.156]
["bitfinex","BTCUSD",1736731642335,1e-08,95327.0,95326.0,0.00693786]
["bitfinex","BTCUSD",1736731642539,1e-08,95327.0,95326.0,0.00093786]
["bitfinex","BTCUSD",1736731642975,1e-08,95327.0,95326.0,0.00693786]
["bitfinex","BTCUSD",1736731643162,1e-08,95327.0,95326.0,0.00093786]
["bitfinex","BTCUSD",1736731643578,1e-08,95327.0,95326.0,0.00393786]
["bitfinex","BTCUSD",1736731643780,0.209766,95344.0,95327.0,0.209804]
["bitfinex","BTCUSD",1736731644002,0.10508504,95343.0,95334.0,0.12752671]
["bitfinex","BTCUSD",1736731644775,0.07433554,95345.0,95334.0,0.12752671]
["bitfinex","BTCUSD",1736731644927,0.07433554,95345.0,95335.0,0.209786]
["bitfinex","BTCUSD",1736731645954,0.001,95344.0,95335.0,0.209786]
["bitfinex","BTCUSD",1736731646401,0.10508504,95343.0,95334.0,0.12752671]
["bitfinex","BTCUSD",1736731646552,0.255571,95342.0,95334.0,0.12752671]
["bitfinex","BTCUSD",1736731646758,0.209775,95340.0,95334.0,0.12752671]
["bitfinex","BTCUSD",1736731646938,0.00078528,95339.0,95334.0,0.12752671]
["bitfinex","BTCUSD",1736731649284,0.10508504,95338.0,95334.0,0.12752671]
["bitfinex","BTCUSD",1736731649488,0.10508504,95338.0,95328.0,0.12752671]
["bitfinex","BTCUSD",1736731649889,0.10508504,95338.0,95334.0,0.001]
["bitfinex","BTCUSD",1736731650575,0.10508504,95338.0,95329.0,0.209799]
["bitfinex","BTCUSD",1736731651152,0.10608504,95338.0,95329.0,0.209799]
["bitfinex","BTCUSD",1736731651358,0.10608504,95338.0,95328.0,0.12852671]
["bitfinex","BTCUSD",1736731651556,0.209783,95337.0,95328.0,0.001]
["bitfinex","BTCUSD",1736731651735,0.0774,95331.0,95328.0,0.001]
["bitfinex","BTCUSD",1736731651934,0.31488204,95330.0,95328.0,0.001]
["bitfinex","BTCUSD",1736731652368,0.31488204,95330.0,95326.0,0.00093786]
["bitfinex","BTCUSD",1736731653832,0.52767904,95330.0,95326.0,0.00093786]
["bitfinex","BTCUSD",1736731654206,0.31688204,95330.0,95326.0,0.00093786]
["bitfinex","BTCUSD",1736731654438,0.31488204,95330.0,95326.0,0.00093786]
["bitfinex","BTCUSD",1736731654641,0.31588204,95330.0,95326.0,0.00093786]
["bitfinex","BTCUSD",1736731654847,0.41588204,95330.0,95326.0,0.00093786]
["bitfinex","BTCUSD",1736731655642,0.62568104,95330.0,95326.0,0.00093786]
["bitfinex","BTCUSD",1736731656123,0.62468104,95330.0,95326.0,0.00093786]
["bitfinex","BTCUSD",1736731656533,0.62568104,95330.0,95326.0,0.00093786]
["bitfinex","BTCUSD",1736731656938,0.62389576,95330.0,95326.0,0.00093786]
["bitfinex","BTCUSD",1736731657138,0.00068528,95329.0,95326.0,0.00093786]
["bitfinex","BTCUSD",1736731657308,0.31410076,95328.0,95326.0,0.00093786]
["bitfinex","BTCUSD",1736731657516,0.00068528,95327.0,95326.0,0.00093786]
["bitfinex","BTCUSD",1736731657757,0.10498504,95327.0,95326.0,0.00093786]
["bitfinex","BTCUSD",1736731658201,0.25358504,95327.0,95326.0,0.00093786]
["bitfinex","BTCUSD",1736731658368,0.25289976,95327.0,95326.0,0.00093786]
["bitfinex","BTCUSD",1736731658957,0.25289976,95327.0,95326.0,0.00193786]
["bitfinex","BTCUSD",1736731659356,0.25289976,95327.0,95326.0,0.00093786]
["bitfinex","BTCUSD",1736731659889,0.25389976,95327.0,95326.0,0.00093786]
["bitfinex","BTCUSD",1736731660200,0.25689976,95327.0,95326.0,0.00093786]
["bitfinex","BTCUSD",1736731660413,0.15689976,95327.0,95326.0,0.00093786]
["bitfinex","BTCUSD",1736731660631,0.10829976,95327.0,95326.0,0.00093786]
["bitfinex","BTCUSD",1736731661691,0.003,95327.0,95326.0,0.00093786]
["bitfinex","BTCUSD",1736731662098,0.004,95327.0,95326.0,0.00093786]
["bitfinex","BTCUSD",1736731662317,0.001,95327.0,95326.0,0.00093786]
["bitfinex","BTCUSD",1736731662752,0.005,95327.0,95326.0,0.00093786]
["bitfinex","BTCUSD",1736731662920,0.004,95327.0,95326.0,0.00093786]
["bitfinex","BTCUSD",1736731663137,0.0774,95331.0,95326.0,0.00093786]
["bitfinex","BTCUSD",1736731663343,0.001,95327.0,95326.0,0.00093786]
["bitfinex","BTCUSD",1736731664026,0.0786,95339.0,95326.0,0.00093786]
["bitfinex","BTCUSD",1736731664237,0.00068528,95335.0,95328.0,0.12752671]
["bitfinex","BTCUSD",1736731664602,0.00068528,95335.0,95326.0,0.00093786]
["bitfinex","BTCUSD",1736731664819,0.209792,95333.0,95326.0,0.00093786]
["bitfinex","BTCUSD",1736731665006,0.209801,95329.0,95326.0,0.00093786]
["bitfinex","BTCUSD",1736731665212,0.00068528,95328.0,95326.0,0.00093786]
["bitfinex","BTCUSD",1736731665638,0.10529976,95327.0,95326.0,0.00093786]
["bitfinex","BTCUSD",1736731665833,0.10498504,95327.0,95326.0,0.00093786]
["bitfinex","BTCUSD",1736731666280,0.10598504,95327.0,95326.0,0.00093786]
["bitfinex","BTCUSD",1736731666887,0.10498504,95327.0,95326.0,0.00093786]
["bitfinex","BTCUSD",1736731667070,0.10598504,95327.0,95326.0,0.00093786]
["bitfinex","BTCUSD",1736731667286,0.10798504,95327.0,95326.0,0.00093786]
["bitfinex","BTCUSD",1736731669494,0.28388504,95327.0,95326.0,0.00093786]
["bitfinex","BTCUSD",1736731669686,0.28319976,95327.0,95326.0,0.00093786]
["bitfinex","BTCUSD",1736731670337,0.28019976,95327.0,95326.0,0.00093786]
["bitfinex","BTCUSD",1736731670554,0.28319976,95327.0,95326.0,0.00093786]
["bitfinex","BTCUSD",1736731670913,0.33099976,95327.0,95326.0,0.00093786]
["bitfinex","BTCUSD",1736731671116,0.40908107,95327.0,95326.0,0.00093786]
["bitfinex","BTCUSD",1736731671571,0.41981193,95327.0,95326.0,0.00093786]
["bitfinex","BTCUSD",1736731671978,0.56981193,95327.0,95326.0,0.00093786]
["bitfinex","BTCUSD",1736731672200,0.56981193,95327.0,95295.0,0.09367672]
["bitfinex","BTCUSD",1736731672201,0.1,95299.0,95295.0,0.09367672]
["bitfinex","BTCUSD",1736731672359,0.209883,95291.0,95290.0,0.09367672]
["bitfinex","BTCUSD",1736731672561,0.31418276,95291.0,95290.0,0.09367672]
["bitfinex","BTCUSD",1736731673122,0.31418276,95291.0,95280.0,0.12752671]
["bitfinex","BTCUSD",1736731673369,0.10498504,95290.0,95274.0,0.09367672]
["bitfinex","BTCUSD",1736731673569,0.10498504,95290.0,95280.0,0.12802109]
["bitfinex","BTCUSD",1736731674719,0.20989,95288.0,95280.0,0.12802109]
["bitfinex","BTCUSD",1736731674960,0.209894,95286.0,95280.0,0.12802109]
["bitfinex","BTCUSD",1736731675230,0.10498504,95285.0,95280.0,0.12802109]
["bitfinex","BTCUSD",1736731676593,0.10429976,95285.0,95280.0,0.00049438]
["bitfinex","BTCUSD",1736731676844,0.00068528,95284.0,95280.0,0.00149438]
["bitfinex","BTCUSD",1736731677089,0.00068528,95283.0,95280.0,0.00049438]
["bitfinex","BTCUSD",1736731677541,0.00068528,95283.0,95280.0,0.00149438]
["bitfinex","BTCUSD",1736731677758,0.20986,95302.0,95291.0,0.209882]
["bitfinex","BTCUSD",1736731677978,0.10429976,95301.0,95290.0,0.12752671]
["bitfinex","BTCUSD",1736731678192,0.10498504,95301.0,95290.0,0.12752671]
["bitfinex","BTCUSD",1736731679571,0.10798504,95301.0,95290.0,0.12752671]
["bitfinex","BTCUSD",1736731679785,0.209863,95300.0,95290.0,0.12752671]
["bitfinex","BTCUSD",1736731680668,0.00068528,95299.0,95290.0,0.12752671]
["bitfinex","BTCUSD",1736731681013,0.003,95301.0,95294.0,0.209875]
["bitfinex","BTCUSD",1736731681249,0.003,95301.0,95291.0,0.15]
["bitfinex","BTCUSD",1736731681469,0.003,95301.0,95298.0,0.209865]
["bitfinex","BTCUSD",1736731681715,0.29101,95325.0,95292.0,0.359881]
["bitfinex","BTCUSD",1736731681920,0.10429976,95324.0,95315.0,0.12752671]
["bitfinex","BTCUSD",1736731682129,0.209812,95323.0,95315.0,0.12752671]
["bitfinex","BTCUSD",1736731682331,0.10429976,95322.0,95315.0,0.12752671]
["bitfinex","BTCUSD",1736731682941,0.209805,95327.0,95316.0,0.209828]
["bitfinex","BTCUSD",1736731683068,0.209808,95325.0,95315.0,0.12752671]
["bitfinex","BTCUSD",1736731683275,0.00268528,95324.0,95315.0,0.12752671]
["bitfinex","BTCUSD",1736731683476,0.209817,95321.0,95315.0,0.12752671]
["bitfinex","BTCUSD",1736731683679,0.209821,95319.0,95310.0,0.12752671]
["bitfinex","BTCUSD",1736731683897,0.209832,95315.0,95310.0,0.12752671]
["bitfinex","BTCUSD",1736731684097,0.209826,95317.0,95310.0,0.12752671]
["bitfinex","BTCUSD",1736731684098,0.209834,95313.0,95310.0,0.12752671]
["bitfinex","BTCUSD",1736731684305,0.209834,95313.0,95293.0,0.14047019]
["bitfinex","BTCUSD",1736731684306,0.10498504,95312.0,95303.0,0.12752671]
["bitfinex","BTCUSD",1736731684503,0.209851,95306.0,95303.0,0.12752671]
["bitfinex","BTCUSD",1736731684765,0.00068528,95305.0,95299.0,0.00014825]
["bitfinex","BTCUSD",1736731685682,0.00068528,95308.0,95299.0,0.00014825]
["bitfinex","BTCUSD",1736731685889,0.00068528,95307.0,95299.0,0.00014825]
["bitfinex","BTCUSD",1736731686089,0.001,95305.0,95299.0,0.00014825]
["bitfinex","BTCUSD",1736731686480,0.00068528,95304.0,95299.0,0.00014825]
["bitfinex","BTCUSD",1736731686657,0.00068528,95308.0,95299.0,0.00014825]
["bitfinex","BTCUSD",1736731686878,0.00068528,95307.0,95299.0,0.00014825]
["bitfinex","BTCUSD",1736731687290,0.002,95305.0,95299.0,0.00014825]
["bitfinex","BTCUSD",1736731687497,0.00068528,95304.0,95299.0,0.00014825]
["bitfinex","BTCUSD",1736731687900,0.209848,95307.0,95299.0,0.00014825]
["bitfinex","BTCUSD",1736731688142,0.21053528,95306.0,95299.0,0.00014825]
["bitfinex","BTCUSD",1736731688518,0.002,95305.0,95299.0,0.00014825]
["bitfinex","BTCUSD",1736731688719,0.00068528,95304.0,95299.0,0.00014825]
["bitfinex","BTCUSD",1736731688916,0.209856,95303.0,95299.0,0.00014825]
["bitfinex","BTCUSD",1736731689143,0.20554128,95303.0,95299.0,0.00014825]
["bitfinex","BTCUSD",1736731690101,0.20754128,95303.0,95299.0,0.00014825]
["bitfinex","BTCUSD",1736731690500,0.20954128,95303.0,95299.0,0.00014825]
["bitfinex","BTCUSD",1736731691940,0.209861,95301.0,95299.0,0.00014825]
["bitfinex","BTCUSD",1736731692197,0.10429976,95300.0,95299.0,0.00014825]
["bitfinex","BTCUSD",1736731694217,0.10529976,95300.0,95299.0,0.00014825]
["bitfinex","BTCUSD",1736731695756,0.10429976,95300.0,95299.0,0.00014825]
["bitfinex","BTCUSD",1736731696205,0.10629976,95300.0,95299.0,0.00014825]
["bitfinex","BTCUSD",1736731696403,0.10429976,95300.0,95299.0,0.00014825]
["bitfinex","BTCUSD",1736731696657,0.10629976,95300.0,95299.0,0.00014825]
["bitfinex","BTCUSD",1736731697074,0.10929976,95300.0,95299.0,0.00014825]
["bitfinex","BTCUSD",1736731698386,0.10729976,95300.0,95299.0,0.00014825]
["bitfinex","BTCUSD",1736731698585,0.10429976,95300.0,95299.0,0.00014825]
["bitfinex","BTCUSD",1736731698871,0.11029976,95300.0,95299.0,0.00014825]
["bitfinex","BTCUSD",1736731699436,0.10729976,95300.0,95299.0,0.00014825]
["bitfinex","BTCUSD",1736731699916,0.11029976,95300.0,95299.0,0.00014825]
["bitfinex","BTCUSD",1736731700148,0.10729976,95300.0,95299.0,0.00014825]
["bitfinex","BTCUSD",1736731700809,0.11029976,95300.0,95299.0,0.00014825]
["bitfinex","BTCUSD",1736731701708,0.19099976,95300.0,95299.0,0.00014825]
["bitfinex","BTCUSD",1736731704772,0.11029976,95300.0,95299.0,0.00014825]
["bitfinex","BTCUSD",1736731705476,0.10729976,95300.0,95299.0,0.00108699]
["bitfinex","BTCUSD",1736731705699,0.10429976,95300.0,95299.0,0.00108699]
["bitfinex","BTCUSD",1736731705940,0.10629976,95300.0,95299.0,0.00108699]
["bitfinex","BTCUSD",1736731706155,0.10829976,95300.0,95299.0,0.00108699]
["bitfinex","BTCUSD",1736731706365,0.10629976,95300.0,95299.0,0.00108699]
["bitfinex","BTCUSD",1736731706540,0.10429976,95300.0,95299.0,0.00108699]
["bitfinex","BTCUSD",1736731706748,0.10829976,95300.0,95299.0,0.00108699]
["bitfinex","BTCUSD",1736731707208,0.10429976,95300.0,95299.0,0.00108699]
["bitfinex","BTCUSD",1736731708584,0.10629976,95300.0,95299.0,0.00108699]
["bitfinex","BTCUSD",1736731709016,0.10429976,95300.0,95299.0,0.00108699]
["bitfinex","BTCUSD",1736731709223,0.10629976,95300.0,95299.0,0.00108699]
["bitfinex","BTCUSD",1736731709444,0.10829976,95300.0,95299.0,0.00108699]
["bitfinex","BTCUSD",1736731709680,0.10629976,95300.0,95299.0,0.00108699]
["bitfinex","BTCUSD",1736731709852,0.10829976,95300.0,95299.0,0.00108699]
["bitfinex","BTCUSD",1736731710293,0.10429976,95300.0,95299.0,0.00108699]
["bitfinex","BTCUSD",1736731710442,0.10629976,95300.0,95299.0,0.00108699]
["bitfinex","BTCUSD",1736731710850,0.18945486,95300.0,95299.0,0.00108699]
["bitfinex","BTCUSD",1736731711067,0.56495486,95300.0,95299.0,0.00108699]
["bitfinex","BTCUSD",1736731711698,0.57718746,95300.0,95299.0,0.00108699]
["bitfinex","BTCUSD",1736731711997,0.57718746,95300.0,95280.0,0.00093841]
["bitfinex","BTCUSD",1736731711998,0.682605,95281.0,95280.0,9.2e-07]
["bitfinex","BTCUSD",1736731712260,0.90801879,95281.0,95280.0,9.2e-07]
["bitfinex","BTCUSD",1736731713280,0.91101879,95281.0,95280.0,9.2e-07]
["bitfinex","BTCUSD",1736731713516,0.91101879,95281.0,95270.0,0.00093841]
["bitfinex","BTCUSD",1736731713517,0.1,95271.0,95270.0,0.00093841]
["bitfinex","BTCUSD",1736731713704,0.77320676,95271.0,95270.0,0.00093841]
["bitfinex","BTCUSD",1736731713837,0.92061974,95271.0,95270.0,0.00093841]
["bitfinex","BTCUSD",1736731714274,0.79930676,95271.0,95270.0,0.00093841]
["bitfinex","BTCUSD",1736731714743,0.79930676,95271.0,95270.0,0.00143279]
["bitfinex","BTCUSD",1736731715493,0.82930676,95271.0,95270.0,0.00243279]
["bitfinex","BTCUSD",1736731715638,0.72930676,95271.0,95270.0,0.00243279]
["bitfinex","BTCUSD",1736731715858,0.82930676,95271.0,95270.0,0.00243279]
["bitfinex","BTCUSD",1736731716081,0.93322974,95271.0,95270.0,0.00243279]
["bitfinex","BTCUSD",1736731716324,0.80630676,95271.0,95270.0,0.00243279]
["bitfinex","BTCUSD",1736731716572,0.82090016,95271.0,95270.0,0.00243279]
["bitfinex","BTCUSD",1736731716974,0.81690016,95271.0,95270.0,0.00243279]
["bitfinex","BTCUSD",1736731717450,0.82290016,95271.0,95270.0,0.00243279]
["bitfinex","BTCUSD",1736731718360,0.81590016,95271.0,95270.0,0.00143279]
["bitfinex","BTCUSD",1736731718574,0.92748248,95271.0,95270.0,0.00243279]
["bitfinex","BTCUSD",1736731725078,0.95048248,95271.0,95270.0,7.9e-07]
["bitfinex","BTCUSD",1736731728429,0.81622016,95271.0,95270.0,7.9e-07]
["bitfinex","BTCUSD",1736731728630,0.72490016,95271.0,95270.0,7.9e-07]
["bitfinex","BTCUSD",1736731729223,0.82490016,95271.0,95270.0,7.9e-07]
["bitfinex","BTCUSD",1736731730399,0.82490016,95271.0,95270.0,0.00093986]
["bitfinex","BTCUSD",1736731730803,0.82575386,95271.0,95270.0,0.00093986]
["bitfinex","BTCUSD",1736731731005,0.92932155,95271.0,95270.0,0.00093986]
["bitfinex","BTCUSD",1736731732564,0.92932155,95271.0,95270.0,8.6e-07]
["bitfinex","BTCUSD",1736731732565,0.95232155,95271.0,95270.0,8.6e-07]
["bitfinex","BTCUSD",1736731736498,0.85232155,95271.0,95270.0,8.6e-07]
["bitfinex","BTCUSD",1736731736704,0.95232155,95271.0,95270.0,8.6e-07]
["bitfinex","BTCUSD",1736731738173,0.82932155,95271.0,95270.0,8.6e-07]
["bitfinex","BTCUSD",1736731738627,0.72575386,95271.0,95270.0,8.6e-07]
["bitfinex","BTCUSD",1736731740443,0.82575386,95271.0,95270.0,8.6e-07]
["bitfinex","BTCUSD",1736731740612,0.72575386,95271.0,95270.0,8.6e-07]
["bitfinex","BTCUSD",1736731740813,0.72575386,95271.0,95270.0,0.00200086]
["bitfinex","BTCUSD",1736731741020,0.82575386,95271.0,95270.0,0.00200086]
["bitfinex","BTCUSD",1736731741344,0.93005362,95271.0,95270.0,0.00200086]
["bitfinex","BTCUSD",1736731742337,0.82575386,95271.0,95270.0,0.00200086]
["bitfinex","BTCUSD",1736731744210,0.69935386,95271.0,95270.0,0.00200086]
["bitfinex","BTCUSD",1736731745489,0.72925063,95271.0,95270.0,0.00200086]
["bitfinex","BTCUSD",1736731745823,0.52057063,95271.0,95270.0,0.00200086]
["bitfinex","BTCUSD",1736731746002,0.33860046,95271.0,95270.0,0.00200086]
["bitfinex","BTCUSD",1736731746153,0.33008046,95271.0,95270.0,0.00200086]
["bitfinex","BTCUSD",1736731746600,0.33860046,95271.0,95270.0,0.00200086]
["bitfinex","BTCUSD",1736731747022,0.33008046,95271.0,95270.0,0.00200086]
["bitfinex","BTCUSD",1736731747179,0.12015346,95271.0,95270.0,0.00200086]
["bitfinex","BTCUSD",1736731747382,0.0098537,95271.0,95270.0,0.00200086]
["bitfinex","BTCUSD",1736731747822,0.10915346,95271.0,95270.0,0.00200086]
["bitfinex","BTCUSD",1736731748243,0.10515346,95271.0,95270.0,0.00200086]
["bitfinex","BTCUSD",1736731748447,0.10815346,95271.0,95270.0,0.00200086]
["bitfinex","BTCUSD",1736731749349,0.11315346,95271.0,95270.0,0.00200086]
["bitfinex","BTCUSD",1736731749535,0.10815346,95271.0,95270.0,0.00200086]
["bitfinex","BTCUSD",1736731749737,0.10515346,95271.0,95270.0,0.00200086]
["bitfinex","BTCUSD",1736731749939,0.10815346,95271.0,95270.0,0.00200086]
["bitfinex","BTCUSD",1736731750938,0.11115346,95271.0,95270.0,0.00200086]
["bitfinex","BTCUSD",1736731752156,0.10815346,95271.0,95270.0,0.00200086]
["bitfinex","BTCUSD",1736731753005,0.10515346,95271.0,95270.0,0.00200086]
["bitfinex","BTCUSD",1736731753211,0.10815346,95271.0,95270.0,0.00200086]
["bitfinex","BTCUSD",1736731753796,0.10915346,95271.0,95270.0,0.00200086]
["bitfinex","BTCUSD",1736731754270,0.10515346,95271.0,95270.0,0.00200086]
["bitfinex","BTCUSD",1736731754471,0.10815346,95271.0,95270.0,0.00200086]
["bitfinex","BTCUSD",1736731754676,0.11115346,95271.0,95270.0,0.00200086]
["bitfinex","BTCUSD",1736731754880,0.10815346,95271.0,95270.0,0.00200086]
["bitfinex","BTCUSD",1736731755083,0.10515346,95271.0,95270.0,0.00200086]
["bitfinex","BTCUSD",1736731755510,0.10715346,95271.0,95270.0,0.00200086]
["bitfinex","BTCUSD",1736731756296,0.10815346,95271.0,95270.0,0.00200086]
["bitfinex","BTCUSD",1736731756547,0.10715346,95271.0,95270.0,0.00200086]
["bitfinex","BTCUSD",1736731756747,0.10515346,95271.0,95270.0,0.00200086]
["bitfinex","BTCUSD",1736731757038,0.10815346,95271.0,95270.0,0.00200086]
["bitfinex","BTCUSD",1736731757251,0.11115346,95271.0,95270.0,0.00200086]
["bitfinex","BTCUSD",1736731760589,0.42529442,95271.0,95270.0,0.00200086]
["bitfinex","BTCUSD",1736731760755,0.52529442,95271.0,95270.0,0.00200086]
["bitfinex","BTCUSD",1736731761173,0.62641126,95271.0,95270.0,0.00200086]
["bitfinex","BTCUSD",1736731761596,0.210007,95235.0,95230.0,0.00093742]
["bitfinex","BTCUSD",1736731761817,0.210011,95233.0,95232.0,0.00100179]
["bitfinex","BTCUSD",1736731762021,0.31431076,95233.0,95232.0,0.00100179]
["bitfinex","BTCUSD",1736731764062,0.31431076,95233.0,95232.0,0.00500179]
["bitfinex","BTCUSD",1736731767831,0.32283076,95233.0,95232.0,0.00500179]
["bitfinex","BTCUSD",1736731769420,0.11281976,95233.0,95232.0,0.00500179]
["bitfinex","BTCUSD",1736731769625,0.10429976,95233.0,95232.0,0.00500179]
["bitfinex","BTCUSD",1736731784696,0.00093941,95236.0,95235.0,0.0808]
["bitfinex","BTCUSD",1736731784957,0.00093941,95236.0,95235.0,0.0818499]
["bitfinex","BTCUSD",1736731785347,0.00093941,95236.0,95235.0,0.2918559]
["bitfinex","BTCUSD",1736731785512,0.00093941,95236.0,95235.0,0.440806]
["bitfinex","BTCUSD",1736731785744,0.0008537,95271.0,95266.0,0.0808]
["bitfinex","BTCUSD",1736731785941,0.10429976,95270.0,95267.0,0.209936]
["bitfinex","BTCUSD",1736731786501,0.10429976,95270.0,95266.0,0.0808]
["bitfinex","BTCUSD",1736731787630,0.10529976,95270.0,95266.0,0.0808]
["bitfinex","BTCUSD",1736731787787,0.10529976,95270.0,95266.0,0.0828]
["bitfinex","BTCUSD",1736731787983,0.52516076,95270.0,95266.0,0.002]
["bitfinex","BTCUSD",1736731788506,0.10529976,95270.0,95266.0,0.002]
["bitfinex","BTCUSD",1736731788712,0.209931,95269.0,95266.0,0.002]
["bitfinex","BTCUSD",1736731788933,0.10429976,95268.0,95266.0,0.002]
["bitfinex","BTCUSD",1736731789341,0.001,95270.0,95266.0,0.002]
["bitfinex","BTCUSD",1736731789680,0.10429976,95269.0,95266.0,0.002]
["bitfinex","BTCUSD",1736731790044,0.419868,95268.0,95260.0,0.12752671]
["bitfinex","BTCUSD",1736731790248,0.10429976,95267.0,95260.0,0.1276751]
["bitfinex","BTCUSD",1736731791069,0.10429976,95267.0,95266.0,0.002]
["bitfinex","BTCUSD",1736731791323,0.10429976,95267.0,95260.0,0.1276751]
["bitfinex","BTCUSD",1736731791642,0.10529976,95267.0,95260.0,0.1276751]
["bitfinex","BTCUSD",1736731791966,0.10429976,95267.0,95260.0,0.1276751]
["bitfinex","BTCUSD",1736731792342,0.10729976,95267.0,95260.0,0.1276751]
["bitfinex","BTCUSD",1736731792756,0.10429976,95267.0,95260.0,0.1276751]
["bitfinex","BTCUSD",1736731793165,0.10629976,95267.0,95260.0,0.1276751]
["bitfinex","BTCUSD",1736731793527,0.10729976,95267.0,95260.0,0.1276751]
["bitfinex","BTCUSD",1736731793742,0.10629976,95267.0,95260.0,0.1276751]
["bitfinex","BTCUSD",1736731793957,0.10629976,95267.0,95260.0,0.00014839]
["bitfinex","BTCUSD",1736731794157,0.20994,95265.0,95260.0,0.00014839]
["bitfinex","BTCUSD",1736731794381,0.10429976,95264.0,95260.0,0.00014839]
["bitfinex","BTCUSD",1736731794865,0.10429976,95264.0,95260.0,0.21009839]
["bitfinex","BTCUSD",1736731795011,0.002,95267.0,95260.0,0.21009839]
["bitfinex","BTCUSD",1736731795218,0.000854,95270.0,95260.0,0.21009839]
["bitfinex","BTCUSD",1736731795436,0.001,95265.0,95260.0,0.21009839]
["bitfinex","BTCUSD",1736731796029,0.001,95265.0,95260.0,0.42004839]
["bitfinex","BTCUSD",1736731796232,0.001,95265.0,95262.0,0.209947]
["bitfinex","BTCUSD",1736731797079,0.002,95265.0,95262.0,0.209947]
["bitfinex","BTCUSD",1736731797518,0.001,95265.0,95262.0,0.209947]
["bitfinex","BTCUSD",1736731798454,0.002,95265.0,95262.0,0.209947]
["bitfinex","BTCUSD",1736731798818,0.001,95265.0,95262.0,0.209947]
["bitfinex","BTCUSD",1736731799194,0.10429976,95269.0,95262.0,0.209947]
["bitfinex","BTCUSD",1736731799367,0.002,95265.0,95262.0,0.209947]
["bitfinex","BTCUSD",1736731799727,0.10429976,95269.0,95262.0,0.209947]
["bitfinex","BTCUSD",1736731799908,0.001,95265.0,95262.0,0.209947]
["bitfinex","BTCUSD",1736731800111,0.001,95265.0,95261.0,0.0819]
["bitfinex","BTCUSD",1736731800364,0.31424176,95264.0,95260.0,0.00014839]
["bitfinex","BTCUSD",1736731800531,0.52418476,95264.0,95260.0,0.00014839]
["bitfinex","BTCUSD",1736731801053,0.31424176,95264.0,95260.0,0.00014839]
["bitfinex","BTCUSD",1736731801434,0.33707713,95264.0,95260.0,0.00014839]
["bitfinex","BTCUSD",1736731801823,0.33707713,95264.0,95260.0,0.00114839]
["bitfinex","BTCUSD",1736731801824,0.32024176,95264.0,95260.0,0.00114839]
["bitfinex","BTCUSD",1736731802030,0.31424176,95264.0,95260.0,0.00014839]
["bitfinex","BTCUSD",1736731802246,0.000854,95270.0,95260.0,0.00014839]
["bitfinex","BTCUSD",1736731802378,0.002,95264.0,95260.0,0.00014839]
["bitfinex","BTCUSD",1736731802584,0.006,95264.0,95261.0,0.209949]
["bitfinex","BTCUSD",1736731802978,0.002,95264.0,95261.0,0.209949]
["bitfinex","BTCUSD",1736731803393,0.003,95264.0,95261.0,0.209949]
["bitfinex","BTCUSD",1736731803593,0.10429976,95263.0,95260.0,0.00014839]
["bitfinex","BTCUSD",1736731803792,0.209947,95262.0,95260.0,0.00014839]
["bitfinex","BTCUSD",1736731803999,0.10429976,95261.0,95260.0,0.00014839]
["bitfinex","BTCUSD",1736731804815,0.10429976,95261.0,95260.0,0.00214839]
["bitfinex","BTCUSD",1736731805041,0.15359976,95261.0,95260.0,0.00214839]
["bitfinex","BTCUSD",1736731805826,0.10429976,95261.0,95260.0,0.00014839]
["bitfinex","BTCUSD",1736731806032,0.002,95262.0,95260.0,0.00014839]
["bitfinex","BTCUSD",1736731806228,0.000854,95270.0,95261.0,0.209949]
["bitfinex","BTCUSD",1736731806429,0.10429976,95269.0,95260.0,0.1276751]
["bitfinex","BTCUSD",1736731806679,0.004,95261.0,95260.0,0.1276751]
["bitfinex","BTCUSD",1736731807125,0.10429976,95269.0,95261.0,0.209949]
["bitfinex","BTCUSD",1736731807273,0.000854,95270.0,95260.0,0.00014839]
["bitfinex","BTCUSD",1736731807473,0.002854,95270.0,95267.0,0.209936]
["bitfinex","BTCUSD",1736731808645,0.000854,95270.0,95267.0,0.209936]
["bitfinex","BTCUSD",1736731808797,0.000854,95270.0,95267.0,0.002]
["bitfinex","BTCUSD",1736731809010,0.002,95269.0,95267.0,0.002]
["bitfinex","BTCUSD",1736731809309,0.002,95269.0,95262.0,0.209947]
["bitfinex","BTCUSD",1736731809511,0.002,95269.0,95260.0,0.00014839]
["bitfinex","BTCUSD",1736731809729,0.000854,95270.0,95260.0,0.00014839]
["bitfinex","BTCUSD",1736731809941,0.10515376,95270.0,95267.0,0.001]
["bitfinex","BTCUSD",1736731810118,0.000854,95270.0,95267.0,0.001]
["bitfinex","BTCUSD",1736731810329,0.001854,95270.0,95267.0,0.001]
["bitfinex","BTCUSD",1736731811014,0.001854,95270.0,95260.0,0.21009739]
["bitfinex","BTCUSD",1736731811237,0.10615376,95270.0,95260.0,0.21009739]
["bitfinex","BTCUSD",1736731811442,0.10615376,95270.0,95262.0,0.001]
["bitfinex","BTCUSD",1736731811644,0.209934,95268.0,95260.0,0.00014839]
["bitfinex","BTCUSD",1736731811873,0.10429976,95269.0,95260.0,0.00014839]
["bitfinex","BTCUSD",1736731813115,0.209938,95266.0,95260.0,0.00014839]
["bitfinex","BTCUSD",1736731813309,0.209942,95264.0,95260.0,0.00014839]
["bitfinex","BTCUSD",1736731813537,0.10429976,95263.0,95260.0,0.00014839]
["bitfinex","BTCUSD",1736731814396,0.209947,95262.0,95260.0,0.00014839]
["bitfinex","BTCUSD",1736731814599,0.10429976,95261.0,95260.0,0.00014839]
["bitfinex","BTCUSD",1736731815225,0.001,95263.0,95261.0,0.0801]
["bitfinex","BTCUSD",1736731815486,0.002,95264.0,95262.0,0.15]
["bitfinex","BTCUSD",1736731815660,0.002,95264.0,95262.0,0.15104964]
["bitfinex","BTCUSD",1736731815958,0.000854,95269.0,95268.0,0.209934]
["bitfinex","BTCUSD",1736731818868,0.004854,95269.0,95268.0,0.209934]
["bitfinex","BTCUSD",1736731823060,0.004854,95269.0,95263.0,0.15]
["bitfinex","BTCUSD",1736731823913,0.004854,95269.0,95264.0,0.42093259]
["bitfinex","BTCUSD",1736731824113,0.004854,95269.0,95265.0,0.08]
["bitfinex","BTCUSD",1736731824347,0.004854,95269.0,95266.0,0.04764952]
["bitfinex","BTCUSD",1736731824517,0.004854,95269.0,95267.0,0.15]
["bitfinex","BTCUSD",1736731824746,0.004854,95269.0,95268.0,0.00104946]
["bitfinex","BTCUSD",1736731825152,0.004854,95269.0,95268.0,0.36098346]
["bitfinex","BTCUSD",1736731825360,0.000854,95269.0,95268.0,0.45361072]
["bitfinex","BTCUSD",1736731825552,0.001854,95269.0,95268.0,0.45361072]
["bitfinex","BTCUSD",1736731825762,0.002854,95269.0,95268.0,0.45361072]
["bitfinex","BTCUSD",1736731825968,0.001854,95269.0,95268.0,0.45361072]
["bitfinex","BTCUSD",1736731826127,0.000854,95269.0,95268.0,0.359934]
["bitfinex","BTCUSD",1736731826327,0.002854,95269.0,95268.0,0.359934]
["bitfinex","BTCUSD",1736731827406,0.004854,95269.0,95268.0,0.4540759]
["bitfinex","BTCUSD",1736731828158,0.004854,95269.0,95268.0,0.359934]
["bitfinex","BTCUSD",1736731829773,0.004854,95269.0,95268.0,0.45413546]
["bitfinex","BTCUSD",1736731830413,0.004854,95269.0,95268.0,0.359934]
["bitfinex","BTCUSD",1736731831005,0.004854,95269.0,95267.0,0.09420146]
["bitfinex","BTCUSD",1736731831270,0.31423376,95268.0,95267.0,0.14047019]
["bitfinex","BTCUSD",1736731831546,0.10429976,95268.0,95267.0,0.14047019]
["bitfinex","BTCUSD",1736731832383,0.209949,95261.0,95260.0,0.00014839]
["bitfinex","BTCUSD",1736731832501,0.31424876,95261.0,95260.0,0.00014839]
["bitfinex","BTCUSD",1736731833748,0.54384876,95261.0,95260.0,0.00014839]
["bitfinex","BTCUSD",1736731834940,0.54884876,95261.0,95260.0,0.00014839]
["bitfinex","BTCUSD",1736731835139,0.57015526,95261.0,95260.0,0.00014839]
["bitfinex","BTCUSD",1736731835585,0.57815526,95261.0,95260.0,0.00114839]
["bitfinex","BTCUSD",1736731835786,0.82795799,95261.0,95260.0,0.00114839]
["bitfinex","BTCUSD",1736731835986,0.95095799,95261.0,95260.0,0.00114839]
["bitfinex","BTCUSD",1736731837884,0.1,95252.0,95236.0,0.0009394]
["bitfinex","BTCUSD",1736731838087,0.1,95259.0,95236.0,0.00105879]
["bitfinex","BTCUSD",1736731838088,0.39300176,95237.0,95236.0,0.00105879]
["bitfinex","BTCUSD",1736731838288,0.39300176,95237.0,95230.0,0.00093742]
["bitfinex","BTCUSD",1736731838289,0.25,95231.0,95230.0,0.00011939]
["bitfinex","BTCUSD",1736731838489,0.25,95231.0,95220.0,0.00052509]
["bitfinex","BTCUSD",1736731838490,0.1,95227.0,95220.0,0.00052509]
["bitfinex","BTCUSD",1736731838692,0.11277976,95226.0,95220.0,0.00052509]
["bitfinex","BTCUSD",1736731838909,0.18075976,95225.0,95220.0,0.00052509]
["bitfinex","BTCUSD",1736731840462,0.1913739,95225.0,95220.0,0.00052509]
["bitfinex","BTCUSD",1736731840709,0.71627366,95225.0,95224.0,7e-07]
["bitfinex","BTCUSD",1736731840942,0.71627366,95225.0,95220.0,0.00048509]
["bitfinex","BTCUSD",1736731840943,0.4559,95221.0,95220.0,0.00048509]
["bitfinex","BTCUSD",1736731841168,0.63764489,95221.0,95220.0,9e-08]
["bitfinex","BTCUSD",1736731841398,0.4805,95215.0,95194.0,0.0009372]
["bitfinex","BTCUSD",1736731841625,0.71209952,95215.0,95214.0,0.00108584]
["bitfinex","BTCUSD",1736731842091,0.665375,95204.0,95194.0,0.0009372]
["bitfinex","BTCUSD",1736731842388,0.76967476,95204.0,95194.0,0.0009372]
["bitfinex","BTCUSD",1736731843290,0.54667476,95204.0,95194.0,0.0009372]
["bitfinex","BTCUSD",1736731844141,0.66967476,95204.0,95194.0,0.0009372]
["bitfinex","BTCUSD",1736731844346,0.64667476,95204.0,95194.0,0.0009372]
["bitfinex","BTCUSD",1736731844562,0.66098663,95204.0,95194.0,0.0009372]
["bitfinex","BTCUSD",1736731844763,0.68898663,95204.0,95194.0,0.0009372]
["bitfinex","BTCUSD",1736731846099,0.68398663,95204.0,95194.0,0.0009372]
["bitfinex","BTCUSD",1736731846308,0.70486654,95204.0,95194.0,0.0009372]
["bitfinex","BTCUSD",1736731846507,0.81436009,95204.0,95194.0,0.0009372]
["bitfinex","BTCUSD",1736731846708,0.81036009,95204.0,95194.0,0.0009372]
["bitfinex","BTCUSD",1736731846923,0.68586654,95204.0,95194.0,0.0009372]
["bitfinex","BTCUSD",1736731847127,0.69186654,95204.0,95194.0,0.0009372]
["bitfinex","BTCUSD",1736731847541,0.40467476,95204.0,95194.0,0.0009372]
["bitfinex","BTCUSD",1736731847740,0.41319476,95204.0,95194.0,0.0009372]
["bitfinex","BTCUSD",1736731847918,0.40267476,95204.0,95194.0,0.0009372]
["bitfinex","BTCUSD",1736731848137,0.41919476,95204.0,95194.0,0.0009372]
["bitfinex","BTCUSD",1736731848341,0.41319476,95204.0,95194.0,0.0009372]
["bitfinex","BTCUSD",1736731848546,0.40519476,95204.0,95194.0,0.0009372]
["bitfinex","BTCUSD",1736731848756,0.41919476,95204.0,95194.0,0.0009372]
["bitfinex","BTCUSD",1736731849157,0.40267476,95204.0,95194.0,0.0009372]
["bitfinex","BTCUSD",1736731849353,0.32037476,95204.0,95194.0,0.0009372]
["bitfinex","BTCUSD",1736731850036,0.31437476,95204.0,95194.0,0.0009372]
["bitfinex","BTCUSD",1736731850439,0.32037476,95204.0,95194.0,0.0009372]
["bitfinex","BTCUSD",1736731850855,0.10429976,95204.0,95194.0,0.0009372]
["bitfinex","BTCUSD",1736731851056,0.10929976,95204.0,95194.0,0.0009372]
["bitfinex","BTCUSD",1736731851277,0.014,95204.0,95198.0,0.079352]
["bitfinex","BTCUSD",1736731851685,0.00014807,95215.0,95198.0,0.079352]
["bitfinex","BTCUSD",1736731851933,0.210057,95212.0,95204.0,0.12752671]
["bitfinex","BTCUSD",1736731852159,0.10429976,95211.0,95204.0,0.12752671]
["bitfinex","BTCUSD",1736731852363,0.210061,95210.0,95204.0,0.12752671]
["bitfinex","BTCUSD",1736731852562,0.31436076,95210.0,95204.0,0.12752671]
["bitfinex","BTCUSD",1736731853929,0.210067,95208.0,95204.0,0.12752671]
["bitfinex","BTCUSD",1736731854147,0.21007,95206.0,95198.0,0.12837871]
["bitfinex","BTCUSD",1736731854380,0.002,95212.0,95198.0,0.12837871]
["bitfinex","BTCUSD",1736731854584,0.31435876,95211.0,95198.0,0.12837871]
["bitfinex","BTCUSD",1736731854800,0.002,95212.0,95200.0,0.210083]
["bitfinex","BTCUSD",1736731854958,0.002,95212.0,95198.0,0.12942905]
["bitfinex","BTCUSD",1736731854959,0.003,95210.0,95206.0,0.21007]
["bitfinex","BTCUSD",1736731855328,0.003,95210.0,95205.0,0.0824]
["bitfinex","BTCUSD",1736731855329,0.003,95210.0,95207.0,0.00105021]
["bitfinex","BTCUSD",1736731855481,0.003,95210.0,95208.0,0.21111621]
["bitfinex","BTCUSD",1736731855682,0.004,95210.0,95208.0,0.21111621]
["bitfinex","BTCUSD",1736731855888,0.003,95210.0,95208.0,0.00105021]
["bitfinex","BTCUSD",1736731856471,0.00093886,95214.0,95208.0,0.0010502]
["bitfinex","BTCUSD",1736731856654,0.004,95211.0,95208.0,0.0010502]
["bitfinex","BTCUSD",1736731856850,0.004,95211.0,95205.0,0.0824]
["bitfinex","BTCUSD",1736731857053,0.004,95211.0,95206.0,0.00105021]
["bitfinex","BTCUSD",1736731857264,0.00093886,95214.0,95206.0,0.21112021]
["bitfinex","BTCUSD",1736731857468,0.00093886,95214.0,95213.0,0.210055]
["bitfinex","BTCUSD",1736731857674,0.00093886,95214.0,95207.0,0.210068]
["bitfinex","BTCUSD",1736731857870,0.00093886,95214.0,95205.0,0.09296861]
["bitfinex","BTCUSD",1736731858119,0.00093886,95214.0,95206.0,0.21112019]
["bitfinex","BTCUSD",1736731858323,0.001,95211.0,95206.0,0.21112019]
["bitfinex","BTCUSD",1736731858852,0.001,95211.0,95205.0,0.09296861]
["bitfinex","BTCUSD",1736731859260,0.001,95211.0,95206.0,0.21112019]
["bitfinex","BTCUSD",1736731859759,0.00093886,95214.0,95206.0,0.21112019]
["bitfinex","BTCUSD",1736731860163,0.00193886,95214.0,95205.0,0.09296861]
["bitfinex","BTCUSD",1736731860687,0.00093886,95214.0,95205.0,0.09296861]
["bitfinex","BTCUSD",1736731861625,0.00393886,95214.0,95206.0,0.00105027]
["bitfinex","BTCUSD",1736731861822,0.00393886,95214.0,95206.0,0.42119027]
["bitfinex","BTCUSD",1736731862471,0.00493886,95214.0,95206.0,0.42119027]
["bitfinex","BTCUSD",1736731862886,0.00393886,95214.0,95206.0,0.21112027]
["bitfinex","BTCUSD",1736731863095,0.00093886,95214.0,95205.0,0.01056861]
["bitfinex","BTCUSD",1736731863328,0.00293886,95214.0,95213.0,0.210055]
["bitfinex","BTCUSD",1736731863757,0.00293886,95214.0,95207.0,0.420136]
["bitfinex","BTCUSD",1736731863989,0.00093886,95214.0,95209.0,0.210064]
["bitfinex","BTCUSD",1736731864232,0.00093886,95214.0,95211.0,0.0831]
["bitfinex","BTCUSD",1736731864452,0.00093886,95214.0,95212.0,0.04665011]
["bitfinex","BTCUSD",1736731864968,0.00093886,95214.0,95213.0,0.210055]
["bitfinex","BTCUSD",1736731865413,0.00093886,95214.0,95213.0,0.483055]
["bitfinex","BTCUSD",1736731865631,0.00093886,95214.0,95213.0,0.58735476]
["bitfinex","BTCUSD",1736731866688,0.00293886,95214.0,95213.0,0.73825152]
["bitfinex","BTCUSD",1736731867121,0.00093886,95214.0,95213.0,0.59778133]
["bitfinex","BTCUSD",1736731867528,0.00193886,95214.0,95213.0,0.59778133]
["bitfinex","BTCUSD",1736731867742,0.00193886,95214.0,95213.0,0.49778133]
["bitfinex","BTCUSD",1736731867945,0.00193886,95214.0,95213.0,0.74080407]
["bitfinex","BTCUSD",1736731868388,0.00193886,95214.0,95213.0,0.60498431]
["bitfinex","BTCUSD",1736731868595,0.00193886,95214.0,95213.0,0.55752757]
["bitfinex","BTCUSD",1736731868803,0.00293886,95214.0,95213.0,0.35147257]
["bitfinex","BTCUSD",1736731869022,0.00193886,95214.0,95213.0,0.187046]
["bitfinex","BTCUSD",1736731869223,0.00193886,95214.0,95211.0,0.14030822]
["bitfinex","BTCUSD",1736731869435,0.31435476,95213.0,95211.0,0.14030822]
["bitfinex","BTCUSD",1736731869640,0.39035476,95213.0,95211.0,0.14030822]
["bitfinex","BTCUSD",1736731869849,0.39035476,95213.0,95203.0,0.00093742]
["bitfinex","BTCUSD",1736731869850,0.210075,95204.0,95203.0,0.00093742]
["bitfinex","BTCUSD",1736731870278,0.31437476,95204.0,95203.0,0.00093742]
["bitfinex","BTCUSD",1736731870665,0.32289476,95204.0,95203.0,0.00093742]
["bitfinex","BTCUSD",1736731871689,0.31637476,95204.0,95203.0,0.00093742]
["bitfinex","BTCUSD",1736731872323,0.31737476,95204.0,95203.0,0.00093742]
["bitfinex","BTCUSD",1736731872549,0.003,95204.0,95203.0,0.00093742]
["bitfinex","BTCUSD",1736731873569,0.001,95204.0,95203.0,0.00093742]
["bitfinex","BTCUSD",1736731873770,0.10729976,95204.0,95203.0,0.00093742]
["bitfinex","BTCUSD",1736731874385,0.10529976,95204.0,95203.0,0.00093742]
["bitfinex","BTCUSD",1736731874591,0.10729976,95204.0,95203.0,0.00093742]
["bitfinex","BTCUSD",1736731875208,0.15209976,95204.0,95203.0,0.00093742]
["bitfinex","BTCUSD",1736731875624,0.15309976,95204.0,95203.0,0.00093742]
["bitfinex","BTCUSD",1736731875994,0.15209976,95204.0,95203.0,0.00093742]
["bitfinex","BTCUSD",1736731876202,0.15109976,95204.0,95203.0,0.00093742]
["bitfinex","BTCUSD",1736731876403,0.15309976,95204.0,95203.0,0.00093742]
["bitfinex","BTCUSD",1736731876608,0.15209976,95204.0,95203.0,0.00093742]
["bitfinex","BTCUSD",1736731876813,0.15309976,95204.0,95203.0,0.00093742]
["bitfinex","BTCUSD",1736731877091,0.15109976,95204.0,95203.0,0.00093742]
["bitfinex","BTCUSD",1736731877343,0.15009976,95204.0,95203.0,0.00093742]
["bitfinex","BTCUSD",1736731878059,0.15309976,95204.0,95203.0,0.00093742]
["bitfinex","BTCUSD",1736731879111,0.10729976,95204.0,95203.0,0.00093742]
["bitfinex","BTCUSD",1736731879527,0.210067,95208.0,95203.0,0.00093742]
["bitfinex","BTCUSD",1736731879735,0.210058,95212.0,95203.0,0.00093742]
["bitfinex","BTCUSD",1736731879939,0.006,95204.0,95203.0,0.00093742]
["bitfinex","BTCUSD",1736731880149,0.003,95204.0,95203.0,0.00093742]
["bitfinex","BTCUSD",1736731880285,0.210055,95213.0,95203.0,0.00093742]
["bitfinex","BTCUSD",1736731880487,0.002,95204.0,95203.0,0.00093742]
["bitfinex","BTCUSD",1736731880691,0.00093886,95214.0,95203.0,0.00093742]
["bitfinex","BTCUSD",1736731880692,0.003,95208.0,95203.0,0.00093742]
["bitfinex","BTCUSD",1736731881105,0.002,95204.0,95203.0,0.00093742]
["bitfinex","BTCUSD",1736731882355,0.210065,95209.0,95203.0,0.00093742]
["bitfinex","BTCUSD",1736731882962,0.21099386,95214.0,95203.0,0.00093742]
["bitfinex","BTCUSD",1736731882963,0.210075,95204.0,95203.0,0.00093742]
["bitfinex","BTCUSD",1736731883186,0.31437476,95204.0,95203.0,0.00093742]
["bitfinex","BTCUSD",1736731883387,0.31437476,95204.0,95203.0,0.18906446]
["bitfinex","BTCUSD",1736731883657,0.37483914,95204.0,95203.0,0.18906446]
["bitfinex","BTCUSD",1736731883814,0.32289476,95204.0,95203.0,0.00093742]
["bitfinex","BTCUSD",1736731884284,0.37069476,95204.0,95203.0,0.00093742]
["bitfinex","BTCUSD",1736731884486,0.37069476,95204.0,95203.0,0.00193742]
["bitfinex","BTCUSD",1736731884656,0.37369476,95204.0,95203.0,0.00193742]
["bitfinex","BTCUSD",1736731885300,0.62369476,95204.0,95203.0,0.00193742]
["bitfinex","BTCUSD",1736731885489,0.64669476,95204.0,95203.0,0.00193742]
["bitfinex","BTCUSD",1736731885643,0.64669476,95204.0,95203.0,0.00093742]
["bitfinex","BTCUSD",1736731886347,0.35,95199.0,95198.0,4.2e-07]
["bitfinex","BTCUSD",1736731886564,0.55749976,95199.0,95198.0,4.2e-07]
["bitfinex","BTCUSD",1736731887075,0.33449976,95199.0,95198.0,4.2e-07]
["bitfinex","BTCUSD",1736731887465,0.44301976,95199.0,95198.0,4.2e-07]
["bitfinex","BTCUSD",1736731887698,0.34301976,95199.0,95198.0,4.2e-07]
["bitfinex","BTCUSD",1736731887916,0.34901976,95199.0,95198.0,4.2e-07]
["bitfinex","BTCUSD",1736731888125,0.19901976,95199.0,95198.0,4.2e-07]
["bitfinex","BTCUSD",1736731888348,0.11881976,95199.0,95198.0,4.2e-07]
["bitfinex","BTCUSD",1736731888919,0.12781976,95199.0,95198.0,4.2e-07]
["bitfinex","BTCUSD",1736731889176,0.11929976,95199.0,95198.0,4.2e-07]
["bitfinex","BTCUSD",1736731889425,0.10429976,95199.0,95198.0,4.2e-07]
["bitfinex","BTCUSD",1736731889621,0.11429976,95199.0,95198.0,4.2e-07]
["bitfinex","BTCUSD",1736731889971,0.10929976,95199.0,95198.0,4.2e-07]
["bitfinex","BTCUSD",1736731890381,0.11329976,95199.0,95198.0,4.2e-07]
["bitfinex","BTCUSD",1736731890619,0.10829976,95199.0,95198.0,4.2e-07]
["bitfinex","BTCUSD",1736731891278,0.11229976,95199.0,95198.0,4.2e-07]
["bitfinex","BTCUSD",1736731892251,0.10829976,95199.0,95198.0,4.2e-07]
["bitfinex","BTCUSD",1736731892487,0.11629976,95199.0,95198.0,4.2e-07]
["bitfinex","BTCUSD",1736731892687,0.1818667,95199.0,95198.0,4.2e-07]
["bitfinex","BTCUSD",1736731892919,0.1738667,95199.0,95198.0,4.2e-07]
["bitfinex","BTCUSD",1736731893117,0.11229976,95199.0,95198.0,4.2e-07]
["bitfinex","BTCUSD",1736731893529,0.11729976,95199.0,95198.0,4.2e-07]
["bitfinex","BTCUSD",1736731893758,0.11729976,95199.0,95180.0,0.12752671]
["bitfinex","BTCUSD",1736731893901,0.10429976,95198.0,95174.0,0.0008533]
["bitfinex","BTCUSD",1736731894103,0.210139,95175.0,95174.0,0.0008533]
["bitfinex","BTCUSD",1736731894276,0.31443876,95175.0,95174.0,0.0008533]
["bitfinex","BTCUSD",1736731894490,0.210134,95178.0,95174.0,0.0008533]
["bitfinex","BTCUSD",1736731894875,0.10429976,95178.0,95174.0,0.0008533]
["bitfinex","BTCUSD",1736731895153,0.210134,95177.0,95174.0,0.0008533]
["bitfinex","BTCUSD",1736731895362,0.210134,95177.0,95174.0,0.00134824]
["bitfinex","BTCUSD",1736731895934,0.10429976,95176.0,95174.0,0.00134824]
["bitfinex","BTCUSD",1736731896096,0.210139,95175.0,95174.0,0.00134824]
["bitfinex","BTCUSD",1736731896299,0.31443876,95175.0,95174.0,0.00134824]
["bitfinex","BTCUSD",1736731897482,0.31643876,95175.0,95174.0,0.00134824]
["bitfinex","BTCUSD",1736731899458,0.31743876,95175.0,95174.0,0.00134824]
["bitfinex","BTCUSD",1736731900101,0.39309669,95175.0,95174.0,0.00134824]
["bitfinex","BTCUSD",1736731900807,0.31743876,95175.0,95174.0,0.00134824]
["bitfinex","BTCUSD",1736731901489,0.31543876,95175.0,95174.0,0.00134824]
["bitfinex","BTCUSD",1736731902158,0.31443876,95175.0,95174.0,0.00134824]
["bitfinex","BTCUSD",1736731902597,0.31843876,95175.0,95174.0,0.00134824]
["bitfinex","BTCUSD",1736731904175,0.10829976,95175.0,95174.0,0.00134824]
["bitfinex","BTCUSD",1736731904417,0.11229976,95175.0,95174.0,0.00134824]
["bitfinex","BTCUSD",1736731904827,0.10829976,95175.0,95174.0,0.00134824]
["bitfinex","BTCUSD",1736731905057,0.004,95175.0,95174.0,0.00134824]
["bitfinex","BTCUSD",1736731905504,0.008,95175.0,95174.0,0.00134824]
["bitfinex","BTCUSD",1736731905949,0.004,95175.0,95174.0,0.00134824]
["bitfinex","BTCUSD",1736731906163,0.210106,95190.0,95174.0,0.00134824]
["bitfinex","BTCUSD",1736731906368,0.33586082,95201.0,95180.0,0.12752671]
["bitfinex","BTCUSD",1736731906571,0.210086,95199.0,95190.0,0.12752671]
["bitfinex","BTCUSD",1736731906785,0.10429976,95198.0,95190.0,0.12752671]
["bitfinex","BTCUSD",1736731907209,0.21007,95206.0,95190.0,0.12752671]
["bitfinex","BTCUSD",1736731907416,0.31437876,95202.0,95188.0,0.12752671]
["bitfinex","BTCUSD",1736731907833,0.31437876,95202.0,95188.0,0.13803575]
["bitfinex","BTCUSD",1736731908046,0.006,95199.0,95188.0,0.13803575]
["bitfinex","BTCUSD",1736731908284,0.002,95198.0,95188.0,0.13803575]
["bitfinex","BTCUSD",1736731908697,0.006,95199.0,95188.0,0.13777962]
["bitfinex","BTCUSD",1736731909318,0.31837876,95202.0,95188.0,0.13777962]
["bitfinex","BTCUSD",1736731909536,0.210091,95197.0,95188.0,0.13777962]
["bitfinex","BTCUSD",1736731910506,0.52448176,95197.0,95188.0,0.13777962]
["bitfinex","BTCUSD",1736731910935,0.007,95199.0,95188.0,0.13777962]
["bitfinex","BTCUSD",1736731911138,0.210073,95205.0,95189.0,0.00105041]
["bitfinex","BTCUSD",1736731911340,0.10429976,95202.0,95189.0,0.00105041]
["bitfinex","BTCUSD",1736731911540,0.002,95197.0,95188.0,0.13883004]
["bitfinex","BTCUSD",1736731911703,0.002,95197.0,95188.0,0.01155946]
["bitfinex","BTCUSD",1736731911904,0.210081,95201.0,95188.0,0.01155946]
["bitfinex","BTCUSD",1736731912546,0.003,95197.0,95188.0,0.01155946]
["bitfinex","BTCUSD",1736731912749,0.003,95197.0,95187.0,0.00033004]
["bitfinex","BTCUSD",1736731912958,0.003,95197.0,95187.0,0.12760062]
["bitfinex","BTCUSD",1736731913165,0.003,95197.0,95188.0,0.21116043]
["bitfinex","BTCUSD",1736731913474,0.00393897,95203.0,95188.0,0.21116043]
["bitfinex","BTCUSD",1736731913676,0.002,95201.0,95193.0,0.12727058]
["bitfinex","BTCUSD",1736731913904,0.003,95201.0,95193.0,0.12727058]
["bitfinex","BTCUSD",1736731914106,0.210084,95200.0,95193.0,0.12727058]
["bitfinex","BTCUSD",1736731914424,0.001,95197.0,95193.0,0.12727058]
["bitfinex","BTCUSD",1736731914785,0.001,95197.0,95188.0,0.00105043]
["bitfinex","BTCUSD",1736731916481,0.002,95197.0,95188.0,0.00105043]
["bitfinex","BTCUSD",1736731916885,0.001,95197.0,95188.0,0.00105043]
["bitfinex","BTCUSD",1736731917095,0.003,95197.0,95188.0,0.00105043]
["bitfinex","BTCUSD",1736731917300,0.002,95197.0,95188.0,0.00105043]
["bitfinex","BTCUSD",1736731917571,0.001,95197.0,95188.0,0.00105043]
["bitfinex","BTCUSD",1736731917969,0.003,95197.0,95188.0,0.00105043]
["bitfinex","BTCUSD",1736731919868,0.002,95197.0,95188.0,0.00105038]
["bitfinex","BTCUSD",1736731920047,0.002,95197.0,95188.0,0.00405038]
["bitfinex","BTCUSD",1736731920451,0.002,95197.0,95188.0,0.00105038]
["bitfinex","BTCUSD",1736731920724,0.00093897,95203.0,95189.0,0.210108]
["bitfinex","BTCUSD",1736731920925,0.001,95197.0,95193.0,0.12727058]
["bitfinex","BTCUSD",1736731921141,0.001,95197.0,95189.0,0.210108]
["bitfinex","BTCUSD",1736731921142,0.00093897,95203.0,95194.0,0.00105035]
["bitfinex","BTCUSD",1736731921814,0.001,95197.0,95194.0,0.00105035]
["bitfinex","BTCUSD",1736731922222,0.001,95197.0,95193.0,0.12727058]
["bitfinex","BTCUSD",1736731922432,0.001,95197.0,95190.0,0.00105035]
["bitfinex","BTCUSD",1736731922673,0.210104,95191.0,95187.0,0.12727058]
["bitfinex","BTCUSD",1736731922891,0.10429976,95196.0,95181.0,0.22135893]
["bitfinex","BTCUSD",1736731923098,0.210118,95185.0,95181.0,0.12727058]
["bitfinex","BTCUSD",1736731923320,0.21011,95189.0,95180.0,0.0008538]
["bitfinex","BTCUSD",1736731924027,0.210119,95184.0,95180.0,0.01134378]
["bitfinex","BTCUSD",1736731924218,0.210095,95195.0,95180.0,0.01134378]
["bitfinex","BTCUSD",1736731924400,0.210095,95195.0,95181.0,0.001]
["bitfinex","BTCUSD",1736731924401,0.001,95185.0,95181.0,0.001]
["bitfinex","BTCUSD",1736731924603,0.001,95185.0,95180.0,0.0008538]
["bitfinex","BTCUSD",1736731924820,0.210112,95187.0,95180.0,0.0008538]
["bitfinex","BTCUSD",1736731925055,0.210099,95193.0,95180.0,0.0008538]
["bitfinex","BTCUSD",1736731925278,0.001,95184.0,95183.0,0.61466216]
["bitfinex","BTCUSD",1736731925485,0.001,95184.0,95183.0,0.441721]
["bitfinex","BTCUSD",1736731926130,0.001,95184.0,95183.0,0.66902076]
["bitfinex","BTCUSD",1736731926314,0.001,95184.0,95183.0,0.71522076]
["bitfinex","BTCUSD",1736731926516,0.0753,95225.0,95196.0,0.1]
["bitfinex","BTCUSD",1736731926754,0.0753,95225.0,95202.0,0.210079]
["bitfinex","BTCUSD",1736731927585,0.210052,95215.0,95197.0,0.21009]
["bitfinex","BTCUSD",1736731927758,0.210052,95215.0,95198.0,0.00105024]
["bitfinex","BTCUSD",1736731928573,0.00193897,95203.0,95198.0,0.00105024]
["bitfinex","BTCUSD",1736731928801,0.00193897,95203.0,95195.0,0.210093]
["bitfinex","BTCUSD",1736731928976,0.00193897,95203.0,95200.0,0.210083]
["bitfinex","BTCUSD",1736731929215,0.00193897,95203.0,95202.0,0.002]
["bitfinex","BTCUSD",1736731929331,0.00193897,95203.0,95202.0,0.00105029]
["bitfinex","BTCUSD",1736731929895,0.00093897,95203.0,95202.0,0.00105029]
["bitfinex","BTCUSD",1736731930555,0.00093897,95203.0,95202.0,0.00305029]
["bitfinex","BTCUSD",1736731930943,0.00093897,95203.0,95202.0,0.08335029]
["bitfinex","BTCUSD",1736731930944,0.00193897,95203.0,95202.0,0.08335029]
["bitfinex","BTCUSD",1736731931554,0.00193897,95203.0,95202.0,0.25635029]
["bitfinex","BTCUSD",1736731931756,0.00193897,95203.0,95202.0,0.34948827]
["bitfinex","BTCUSD",1736731931955,0.00193897,95203.0,95202.0,0.55378803]
["bitfinex","BTCUSD",1736731932136,0.00193897,95203.0,95202.0,0.59918803]
["bitfinex","BTCUSD",1736731932346,0.00193897,95203.0,95202.0,0.50499976]
["bitfinex","BTCUSD",1736731932753,0.00193897,95203.0,95202.0,0.50299976]
["bitfinex","BTCUSD",1736731932979,0.00093897,95203.0,95202.0,0.50399976]
["bitfinex","BTCUSD",1736731933594,0.00093897,95203.0,95202.0,0.50299976]
["bitfinex","BTCUSD",1736731933765,0.00093897,95203.0,95202.0,0.60299976]
["bitfinex","BTCUSD",1736731934032,0.00093897,95203.0,95202.0,0.60699976]
["bitfinex","BTCUSD",1736731936146,0.0796,95243.0,95213.0,0.460055]
["bitfinex","BTCUSD",1736731936368,0.286961,95256.0,95213.0,0.76395476]
["bitfinex","BTCUSD",1736731936624,0.286961,95256.0,95246.0,0.25454116]
["bitfinex","BTCUSD",1736731936787,0.077,95256.0,95247.0,0.20998]
["bitfinex","BTCUSD",1736731936987,0.15755826,95260.0,95246.0,0.25454116]
["bitfinex","BTCUSD",1736731936988,0.11125826,95260.0,95252.0,0.209969]
["bitfinex","BTCUSD",1736731937379,0.11140643,95260.0,95254.0,0.209964]
["bitfinex","BTCUSD",1736731937609,0.11140643,95260.0,95256.0,0.209958]
["bitfinex","BTCUSD",1736731937848,0.00014817,95260.0,95258.0,0.209956]
["bitfinex","BTCUSD",1736731938049,0.00014817,95260.0,95259.0,0.00104957]
["bitfinex","BTCUSD",1736731939177,0.00014817,95260.0,95259.0,0.37834933]
["bitfinex","BTCUSD",1736731939352,0.00014817,95260.0,95259.0,0.37729976]
["bitfinex","BTCUSD",1736731939830,0.00314817,95260.0,95259.0,0.37729976]
["bitfinex","BTCUSD",1736731940064,0.00014817,95260.0,95259.0,0.37729976]
["bitfinex","BTCUSD",1736731940491,0.00114817,95260.0,95259.0,0.38764081]
["bitfinex","BTCUSD",1736731940707,0.00014817,95260.0,95259.0,0.48154945]
["bitfinex","BTCUSD",1736731941110,0.00014817,95260.0,95259.0,0.48354945]
["bitfinex","BTCUSD",1736731941763,0.00014817,95260.0,95259.0,0.47294081]
["bitfinex","BTCUSD",1736731941965,0.00014817,95260.0,95259.0,0.57294081]
["bitfinex","BTCUSD",1736731942724,0.00014817,95260.0,95259.0,0.57094081]
["bitfinex","BTCUSD",1736731943331,0.00114817,95260.0,95259.0,0.57694081]
["bitfinex","BTCUSD",1736731943529,0.00014817,95260.0,95259.0,0.57094081]
["bitfinex","BTCUSD",1736731943733,0.00114817,95260.0,95259.0,0.57694081]
["bitfinex","BTCUSD",1736731944163,1.4e-06,95270.0,95269.0,0.1]
["bitfinex","BTCUSD",1736731944359,0.00093864,95298.0,95295.0,0.209873]
["bitfinex","BTCUSD",1736731944600,0.00143349,95298.0,95295.0,0.209873]
["bitfinex","BTCUSD",1736731945020,0.00143349,95298.0,95292.0,0.209881]
["bitfinex","BTCUSD",1736731945144,0.00143349,95298.0,95294.0,0.209876]
["bitfinex","BTCUSD",1736731945355,0.00143349,95298.0,95295.0,0.00104921]
["bitfinex","BTCUSD",1736731945603,0.00143349,95298.0,95296.0,0.209872]
["bitfinex","BTCUSD",1736731945809,0.00143349,95298.0,95297.0,0.0010492]
["bitfinex","BTCUSD",1736731946723,0.00143349,95298.0,95297.0,0.1510492]
["bitfinex","BTCUSD",1736731946928,0.00243349,95298.0,95297.0,0.1740492]
["bitfinex","BTCUSD",1736731947127,0.00243349,95298.0,95297.0,0.15]
["bitfinex","BTCUSD",1736731947387,0.00243349,95298.0,95297.0,0.16153226]
["bitfinex","BTCUSD",1736731947590,0.00143349,95298.0,95297.0,0.16453226]
["bitfinex","BTCUSD",1736731947750,0.00143349,95298.0,95297.0,0.25490856]
["bitfinex","BTCUSD",1736731947959,0.00143349,95298.0,95297.0,0.25385941]
["bitfinex","BTCUSD",1736731948388,0.00143349,95298.0,95297.0,0.16048311]
["bitfinex","BTCUSD",1736731948602,0.00343349,95298.0,95297.0,0.16153224]
["bitfinex","BTCUSD",1736731948795,0.00343349,95298.0,95297.0,0.25490854]
["bitfinex","BTCUSD",1736731949090,0.00343349,95298.0,95297.0,0.25385941]
["bitfinex","BTCUSD",1736731949494,0.00343349,95298.0,95297.0,0.38778287]
["bitfinex","BTCUSD",1736731949814,0.00443349,95298.0,95297.0,0.38778287]
["bitfinex","BTCUSD",1736731950023,0.00443349,95298.0,95297.0,0.57453547]
["bitfinex","BTCUSD",1736731950440,0.00443349,95298.0,95297.0,0.47453547]
["bitfinex","BTCUSD",1736731950653,0.00443349,95298.0,95297.0,0.39392386]
["bitfinex","BTCUSD",1736731951182,0.00443349,95298.0,95297.0,0.41692386]
["bitfinex","BTCUSD",1736731951860,0.00443349,95298.0,95297.0,0.38778287]
["bitfinex","BTCUSD",1736731952497,0.0457,95327.0,95299.0,0.25]
["bitfinex","BTCUSD",1736731952625,0.0010019,95300.0,95299.0,0.37729976]
["bitfinex","BTCUSD",1736731953260,0.0010019,95300.0,95299.0,0.45659976]
["bitfinex","BTCUSD",1736731953621,0.0010019,95300.0,95299.0,0.55659976]
["bitfinex","BTCUSD",1736731953806,0.0020019,95300.0,95299.0,2.05759976]
["bitfinex","BTCUSD",1736731954164,0.0010019,95300.0,95299.0,2.05659976]
["bitfinex","BTCUSD",1736731954383,0.0010019,95300.0,95299.0,2.05759976]
["bitfinex","BTCUSD",1736731954802,0.0010019,95300.0,95299.0,2.47498219]
["bitfinex","BTCUSD",1736731955009,0.0004,95329.0,95299.0,2.47498219]
["bitfinex","BTCUSD",1736731955010,0.0004,95329.0,95309.0,0.482843]
["bitfinex","BTCUSD",1736731955209,0.0004,95329.0,95309.0,0.58714276]
["bitfinex","BTCUSD",1736731956795,0.0008398,95310.0,95309.0,0.58814276]
["bitfinex","BTCUSD",1736731957789,0.0008398,95310.0,95309.0,0.59840284]
["bitfinex","BTCUSD",1736731958206,0.0004,95329.0,95319.0,0.209821]
["bitfinex","BTCUSD",1736731958402,0.0004,95329.0,95320.0,0.00104888]
["bitfinex","BTCUSD",1736731958652,0.0004,95329.0,95320.0,0.00104891]
["bitfinex","BTCUSD",1736731958834,0.0004,95329.0,95321.0,0.209817]
["bitfinex","BTCUSD",1736731959028,0.0004,95329.0,95323.0,0.13941163]
["bitfinex","BTCUSD",1736731959485,0.0028532,95326.0,95323.0,0.13941163]
["bitfinex","BTCUSD",1736731959715,0.0008532,95326.0,95323.0,0.13941163]
["bitfinex","BTCUSD",1736731959927,0.0008532,95326.0,95325.0,0.09294819]
["bitfinex","BTCUSD",1736731959928,0.0018532,95326.0,95325.0,0.09294819]
["bitfinex","BTCUSD",1736731960135,0.0038532,95326.0,95325.0,0.09294819]
["bitfinex","BTCUSD",1736731960320,0.0028532,95326.0,95325.0,0.11699712]
["bitfinex","BTCUSD",1736731960532,0.0008532,95326.0,95325.0,0.11699712]
["bitfinex","BTCUSD",1736731960674,0.00397261,95326.0,95325.0,0.00104893]
["bitfinex","BTCUSD",1736731960890,0.00297261,95326.0,95324.0,0.09294819]
["bitfinex","BTCUSD",1736731961298,0.00297261,95326.0,95325.0,0.09294819]
["bitfinex","BTCUSD",1736731961299,0.00097261,95326.0,95325.0,0.09294819]
["bitfinex","BTCUSD",1736731961725,0.00297261,95326.0,95325.0,0.09294819]
["bitfinex","BTCUSD",1736731961939,0.00297261,95326.0,95322.0,0.09294819]
["bitfinex","BTCUSD",1736731962312,0.419616,95325.0,95322.0,0.09294819]
["bitfinex","BTCUSD",1736731962528,0.257012,95323.0,95322.0,0.09294819]
["bitfinex","BTCUSD",1736731962738,0.36131176,95323.0,95321.0,0.09294819]
["bitfinex","BTCUSD",1736731962936,0.10429976,95322.0,95321.0,0.09294819]
["bitfinex","BTCUSD",1736731963248,0.209828,95317.0,95310.0,0.12727058]
["bitfinex","BTCUSD",1736731964121,0.209819,95320.0,95310.0,0.12727058]
["bitfinex","BTCUSD",1736731965158,0.209819,95320.0,95310.0,0.25454116]
["bitfinex","BTCUSD",1736731965159,0.001,95317.0,95310.0,0.25454116]
["bitfinex","BTCUSD",1736731965511,0.001,95317.0,95310.0,0.12727058]
["bitfinex","BTCUSD",1736731965731,0.209828,95316.0,95310.0,0.12727058]
["bitfinex","BTCUSD",1736731966325,0.209828,95316.0,95310.0,0.12827058]
["bitfinex","BTCUSD",1736731966722,0.209839,95311.0,95310.0,0.12727058]
["bitfinex","BTCUSD",1736731966929,0.31413876,95311.0,95307.0,0.09294819]
["bitfinex","BTCUSD",1736731967130,0.1284,95308.0,95307.0,0.09294819]
["bitfinex","BTCUSD",1736731967333,0.1284,95308.0,95290.0,0.12727058]
["bitfinex","BTCUSD",1736731967334,0.209848,95307.0,95303.0,0.09294819]
["bitfinex","BTCUSD",1736731967540,0.209852,95305.0,95303.0,0.09294819]
["bitfinex","BTCUSD",1736731967763,0.10429976,95304.0,95303.0,0.09294819]
["bitfinex","BTCUSD",1736731967941,0.209856,95303.0,95297.0,0.12812328]
["bitfinex","BTCUSD",1736731968155,0.10429976,95302.0,95297.0,0.12812328]
["bitfinex","BTCUSD",1736731968355,0.209861,95301.0,95297.0,0.12812328]
["bitfinex","BTCUSD",1736731968562,0.209861,95301.0,95297.0,0.0008527]
["bitfinex","BTCUSD",1736731970072,0.288965,95299.0,95297.0,0.0008527]
["bitfinex","BTCUSD",1736731970279,0.23205018,95298.0,95297.0,0.0008527]
["bitfinex","BTCUSD",1736731970484,0.1267,95296.0,95292.0,0.09294819]
["bitfinex","BTCUSD",1736731970684,0.209879,95293.0,95292.0,0.09294819]
["bitfinex","BTCUSD",1736731970897,0.31417876,95293.0,95292.0,0.09294819]
["bitfinex","BTCUSD",1736731971142,0.31417876,95293.0,95280.0,0.12727058]
["bitfinex","BTCUSD",1736731971143,0.209903,95282.0,95281.0,0.09294819]
["bitfinex","BTCUSD",1736731971315,0.39620276,95282.0,95281.0,0.09294819]
["bitfinex","BTCUSD",1736731971738,0.39632208,95282.0,95281.0,0.09294819]
["bitfinex","BTCUSD",1736731972256,0.209915,95277.0,95274.0,0.09294819]
["bitfinex","BTCUSD",1736731972585,0.10429976,95276.0,95274.0,0.09294819]
["bitfinex","BTCUSD",1736731973522,0.10429976,95276.0,95271.0,0.09294819]
["bitfinex","BTCUSD",1736731974177,0.00011932,95282.0,95272.0,0.3039208]
["bitfinex","BTCUSD",1736731974349,0.00011932,95282.0,95274.0,0.001]
["bitfinex","BTCUSD",1736731974579,0.00011932,95282.0,95275.0,0.209918]
["bitfinex","BTCUSD",1736731974783,0.00011932,95282.0,95279.0,0.209909]
["bitfinex","BTCUSD",1736731974984,0.00011932,95282.0,95281.0,0.209905]
["bitfinex","BTCUSD",1736731975770,0.00011932,95282.0,95281.0,0.232905]
["bitfinex","BTCUSD",1736731976516,0.00011932,95282.0,95281.0,0.234905]
["bitfinex","BTCUSD",1736731976741,0.00011932,95282.0,95281.0,0.232905]
["bitfinex","BTCUSD",1736731977139,0.00011932,95282.0,95281.0,0.212905]
["bitfinex","BTCUSD",1736731977362,0.00011932,95282.0,95281.0,0.209905]
["bitfinex","BTCUSD",1736731977584,0.00011932,95282.0,95281.0,0.210905]
["bitfinex","BTCUSD",1736731978337,0.00011932,95282.0,95281.0,0.49181057]
["bitfinex","BTCUSD",1736731978574,0.00011932,95282.0,95281.0,0.51481057]
["bitfinex","BTCUSD",1736731978775,0.00011932,95282.0,95281.0,0.51581057]
["bitfinex","BTCUSD",1736731979231,0.00011932,95282.0,95281.0,0.51481057]
["bitfinex","BTCUSD",1736731979428,0.00111932,95282.0,95281.0,0.233905]
["bitfinex","BTCUSD",1736731979641,0.00111932,95282.0,95281.0,0.24361281]
["bitfinex","BTCUSD",1736731979840,0.00011932,95282.0,95281.0,0.24361281]
["bitfinex","BTCUSD",1736731980168,0.00011932,95282.0,95281.0,0.01256081]
["bitfinex","BTCUSD",1736731980371,0.00011932,95282.0,95281.0,0.01156081]
["bitfinex","BTCUSD",1736731980580,0.00011932,95282.0,95281.0,0.01261023]
["bitfinex","BTCUSD",1736731980729,0.00111932,95282.0,95281.0,0.01261023]
["bitfinex","BTCUSD",1736731982097,0.00111932,95282.0,95281.0,0.01561023]
["bitfinex","BTCUSD",1736731982513,0.00011932,95282.0,95281.0,0.01261023]
["bitfinex","BTCUSD",1736731982718,0.00011932,95282.0,95281.0,0.01361023]
["bitfinex","BTCUSD",1736731982991,0.00011932,95282.0,95281.0,0.01561023]
["bitfinex","BTCUSD",1736731983268,0.00011932,95282.0,95281.0,0.39190999]
["bitfinex","BTCUSD",1736731983475,0.00011932,95282.0,95281.0,0.39086057]
["bitfinex","BTCUSD",1736731983627,0.00011932,95282.0,95281.0,0.38886057]
["bitfinex","BTCUSD",1736731984058,0.00011932,95282.0,95281.0,0.40034057]
["bitfinex","BTCUSD",1736731984842,0.00011932,95282.0,95281.0,0.71758432]
["bitfinex","BTCUSD",1736731985434,0.0794,95317.0,95308.0,0.209845]
["bitfinex","BTCUSD",1736731985710,0.0794,95317.0,95308.0,0.21033985]
["bitfinex","BTCUSD",1736731985866,0.0794,95317.0,95308.0,0.00049485]
["bitfinex","BTCUSD",1736731986394,0.0794,95317.0,95314.0,0.14103009]
["bitfinex","BTCUSD",1736731986909,0.0834,95317.0,95314.0,0.09402578]
["bitfinex","BTCUSD",1736731987092,0.31412776,95316.0,95314.0,0.09402578]
["bitfinex","BTCUSD",1736731987282,0.31517818,95316.0,95314.0,0.09402578]
["bitfinex","BTCUSD",1736731987493,0.1255,95315.0,95314.0,0.09402578]
["bitfinex","BTCUSD",1736731987711,0.0789,95313.0,95311.0,0.14103009]
["bitfinex","BTCUSD",1736731988028,0.3289,95309.0,95308.0,0.00049485]
["bitfinex","BTCUSD",1736731988190,0.33319976,95309.0,95308.0,0.00049485]
["bitfinex","BTCUSD",1736731988408,0.18319976,95309.0,95308.0,0.00049485]
["bitfinex","BTCUSD",1736731989671,0.18925018,95309.0,95308.0,0.00049485]
["bitfinex","BTCUSD",1736731989879,0.2556503,95309.0,95308.0,0.00049485]
["bitfinex","BTCUSD",1736731990079,0.18519976,95309.0,95308.0,0.00049485]
["bitfinex","BTCUSD",1736731990279,0.18925018,95309.0,95308.0,0.00049485]
["bitfinex","BTCUSD",1736731990735,0.18725018,95309.0,95308.0,0.00049485]
["bitfinex","BTCUSD",1736731991378,0.18425018,95309.0,95308.0,0.00049485]
["bitfinex","BTCUSD",1736731992231,0.18625018,95309.0,95308.0,0.00049485]
["bitfinex","BTCUSD",1736731992461,0.18519976,95309.0,95308.0,0.00049485]
["bitfinex","BTCUSD",1736731992668,0.10523818,95309.0,95308.0,0.00049485]
["bitfinex","BTCUSD",1736731992868,0.00093842,95309.0,95308.0,0.00049485]
["bitfinex","BTCUSD",1736731993071,0.00493842,95309.0,95308.0,0.00049485]
["bitfinex","BTCUSD",1736731993272,0.00793842,95309.0,95308.0,0.00049485]
["bitfinex","BTCUSD",1736731993476,0.00093842,95309.0,95308.0,0.00049485]
["bitfinex","BTCUSD",1736731993854,0.00593842,95309.0,95308.0,0.00049485]
["bitfinex","BTCUSD",1736731994032,0.00293842,95309.0,95308.0,0.00049485]
["bitfinex","BTCUSD",1736731994236,0.00493842,95309.0,95308.0,0.00049485]
["bitfinex","BTCUSD",1736731994964,0.00493842,95309.0,95308.0,0.00249485]
["bitfinex","BTCUSD",1736731995322,0.00293842,95309.0,95308.0,0.00249485]
["bitfinex","BTCUSD",1736731996133,0.00093842,95309.0,95308.0,0.00049485]
["bitfinex","BTCUSD",1736731996454,0.00293842,95309.0,95308.0,0.00049485]
["bitfinex","BTCUSD",1736731996676,0.00093842,95309.0,95308.0,0.00049485]
["bitfinex","BTCUSD",1736731997266,0.00093842,95309.0,95308.0,0.00149485]
["bitfinex","BTCUSD",1736731999654,0.00193842,95309.0,95308.0,0.00149485]
["bitfinex","BTCUSD",1736731999850,0.00193842,95309.0,95308.0,0.00049485]
["bitfinex","BTCUSD",1736732000056,0.00093842,95309.0,95308.0,0.00049485]
["bitfinex","BTCUSD",1736732000229,0.00193842,95309.0,95308.0,0.00049485]
["bitfinex","BTCUSD",1736732000813,0.00193842,95309.0,95308.0,0.00149485]
["bitfinex","BTCUSD",1736732001011,0.00193842,95309.0,95308.0,0.00049485]
["bitfinex","BTCUSD",1736732001451,0.00193842,95309.0,95308.0,0.00349485]
["bitfinex","BTCUSD",1736732001660,0.00193842,95309.0,95308.0,0.00049485]
["bitfinex","BTCUSD",1736732002083,0.00093842,95309.0,95308.0,0.00049485]
["bitfinex","BTCUSD",1736732003023,0.00093842,95309.0,95308.0,0.00149485]
["bitfinex","BTCUSD",1736732003401,0.00093842,95309.0,95308.0,0.00049485]
["bitfinex","BTCUSD",1736732003856,0.00093842,95309.0,95308.0,0.00249485]
["bitfinex","BTCUSD",1736732004060,0.00093842,95309.0,95308.0,0.00049485]
["bitfinex","BTCUSD",1736732005092,0.00093842,95309.0,95308.0,0.00249485]
["bitfinex","BTCUSD",1736732005478,0.00093842,95309.0,95308.0,0.00334785]
["bitfinex","BTCUSD",1736732005620,0.00193842,95309.0,95308.0,0.00334785]
["bitfinex","BTCUSD",1736732006071,0.00093842,95309.0,95308.0,0.00334785]
["bitfinex","BTCUSD",1736732006848,0.00093842,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732007071,0.00093842,95309.0,95308.0,0.00434785]
["bitfinex","BTCUSD",1736732007451,0.00093842,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732008289,0.00193842,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732009045,0.00293842,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732009857,0.00193842,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732010059,0.00093842,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732010518,0.00093842,95309.0,95308.0,0.00434785]
["bitfinex","BTCUSD",1736732010729,0.00093842,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732013296,0.10623818,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732013500,0.10723818,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732013726,0.10623818,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732013925,0.1887886,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732014454,0.1867886,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732014686,0.1887886,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732014897,0.1867886,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732015305,0.1897886,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732016111,0.1917886,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732016563,0.1897886,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732016762,0.1867886,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732016988,0.1917886,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732017475,0.1887886,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732017685,0.1917886,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732019095,0.11023818,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732019698,0.1112886,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732019911,0.1062886,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732020112,0.1864886,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732020332,0.1894886,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732021088,0.1864886,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732021267,0.1894886,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732021485,0.2351886,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732021726,0.22913818,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732021916,0.23413818,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732022393,0.23213818,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732022610,0.23513818,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732023039,0.25665274,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732023265,0.25365274,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732023942,0.25965274,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732024555,0.34970342,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732025332,0.25965274,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732030137,0.11423818,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732031353,0.10523818,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732031557,0.10823818,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732032145,0.10523818,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732032481,0.1072886,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732032605,0.12742558,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732032802,0.27642558,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732033052,0.27537516,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732033268,0.29782624,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732033644,0.27768926,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732033847,0.11223818,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732034169,0.1132886,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732034347,0.1122886,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732034543,0.1062886,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732035081,0.1122886,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732035329,0.1152886,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732035841,0.1122886,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732036061,0.1152886,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732036262,0.1092886,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732036684,0.1132886,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732037531,0.11223818,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732038094,0.10923818,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732038628,0.11123818,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732038982,0.10923818,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732039500,0.10623818,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732039709,0.1062886,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732039869,0.1102886,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732040078,0.1062886,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732040490,0.1062886,95309.0,95308.0,0.00234785]
["bitfinex","BTCUSD",1736732040738,0.1062886,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732041327,0.11678985,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732041662,0.11678985,95309.0,95308.0,0.00234785]
["bitfinex","BTCUSD",1736732042004,0.11878985,95309.0,95308.0,0.00234785]
["bitfinex","BTCUSD",1736732042209,0.1082886,95309.0,95308.0,0.00234785]
["bitfinex","BTCUSD",1736732042457,0.18150889,95309.0,95308.0,0.00234785]
["bitfinex","BTCUSD",1736732042881,0.18350889,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732043313,0.18650889,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732043517,0.18350889,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732043684,0.28350889,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732043839,0.28745847,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732044048,0.11223818,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732044289,0.11023818,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732044920,0.11323818,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732045548,0.11023818,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732045961,0.11123818,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732046160,0.1122886,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732046356,0.10623818,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732048587,0.1072886,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732048895,0.1062886,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732049108,0.1072886,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732049564,0.10623818,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732049836,0.1072886,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732050581,0.1062886,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732050983,0.1092886,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732051406,0.1112886,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732051802,0.1142886,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732053116,0.11323818,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732053320,0.10823818,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732053685,0.11023818,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732053866,0.00893842,95309.0,95308.0,0.08294785]
["bitfinex","BTCUSD",1736732054025,0.00393842,95309.0,95308.0,0.08294785]
["bitfinex","BTCUSD",1736732054249,0.00593842,95309.0,95308.0,0.08294785]
["bitfinex","BTCUSD",1736732054462,0.00093842,95309.0,95308.0,0.08294785]
["bitfinex","BTCUSD",1736732055035,0.00293842,95309.0,95308.0,0.08294785]
["bitfinex","BTCUSD",1736732055236,0.00393842,95309.0,95308.0,0.08294785]
["bitfinex","BTCUSD",1736732055547,0.00393842,95309.0,95308.0,0.09331885]
["bitfinex","BTCUSD",1736732056620,0.00293842,95309.0,95308.0,0.09331885]
["bitfinex","BTCUSD",1736732057998,0.00093842,95309.0,95308.0,0.09331885]
["bitfinex","BTCUSD",1736732059879,0.00193842,95309.0,95308.0,0.09331885]
["bitfinex","BTCUSD",1736732060704,0.00193842,95309.0,95308.0,0.08294785]
["bitfinex","BTCUSD",1736732060937,0.00293842,95309.0,95308.0,0.08294785]
["bitfinex","BTCUSD",1736732061595,0.00293842,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732062014,0.10723818,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732062254,0.1082886,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732062569,0.1062886,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732063039,0.1092886,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732063261,0.1072886,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732064003,0.1092886,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732064170,0.1082886,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732064375,0.1142886,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732065775,0.1082886,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732065977,0.1062886,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732066182,0.1092886,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732066480,0.1122886,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732066689,0.1092886,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732067152,0.1112886,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732067942,0.1092886,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732068751,0.1062886,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732069183,0.1112886,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732069522,0.1082886,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732069803,0.1092886,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732070026,0.1112886,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732073743,0.18546179,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732073946,0.19394179,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732075111,0.19094179,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732075318,0.19194179,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732075509,0.1197686,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732076014,0.13038431,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732076222,0.12538431,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732076357,0.12738431,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732076563,0.13038431,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732076786,0.12738431,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732077006,0.12838431,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732077331,0.13038431,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732078488,0.12738431,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732078648,0.12538431,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732078845,0.13538431,95309.0,95308.0,0.00234785]
["bitfinex","BTCUSD",1736732079244,0.12938431,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732079776,0.13538431,95309.0,95308.0,0.00234785]
["bitfinex","BTCUSD",1736732082799,0.32196707,95309.0,95308.0,0.00234785]
["bitfinex","BTCUSD",1736732082966,0.32091665,95309.0,95308.0,0.00234785]
["bitfinex","BTCUSD",1736732084984,0.31691665,95309.0,95308.0,0.00234785]
["bitfinex","BTCUSD",1736732085185,0.23033389,95309.0,95308.0,0.00234785]
["bitfinex","BTCUSD",1736732085386,0.22833389,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732085831,0.23433389,95309.0,95308.0,0.00234785]
["bitfinex","BTCUSD",1736732086412,0.13433389,95309.0,95308.0,0.00234785]
["bitfinex","BTCUSD",1736732086619,0.12433389,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732087020,0.12833389,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732087859,0.12938431,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732088067,0.13633389,95309.0,95308.0,0.00234785]
["bitfinex","BTCUSD",1736732088303,0.12433389,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732088663,0.13433389,95309.0,95308.0,0.00234785]
["bitfinex","BTCUSD",1736732089061,0.12433389,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732089288,0.13033389,95309.0,95308.0,0.00234785]
["bitfinex","BTCUSD",1736732089485,0.12934431,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732089905,0.13534431,95309.0,95308.0,0.00234785]
["bitfinex","BTCUSD",1736732090131,0.13134431,95309.0,95308.0,0.00234785]
["bitfinex","BTCUSD",1736732090990,0.31752307,95309.0,95308.0,0.00234785]
["bitfinex","BTCUSD",1736732091190,0.31647265,95309.0,95308.0,0.00234785]
["bitfinex","BTCUSD",1736732091325,0.31047265,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732091526,0.4943589,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732091846,0.6818589,95309.0,95308.0,0.00234785]
["bitfinex","BTCUSD",1736732092021,0.6818589,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732092544,0.6778589,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732092764,0.6838589,95309.0,95308.0,0.00234785]
["bitfinex","BTCUSD",1736732093128,0.6778589,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732093333,0.6838589,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732094565,0.16074014,95309.0,95308.0,0.00234785]
["bitfinex","BTCUSD",1736732094911,0.10523818,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732095114,0.11123818,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732095268,0.12023818,95309.0,95308.0,0.00234785]
["bitfinex","BTCUSD",1736732095643,0.11423818,95309.0,95308.0,0.00234785]
["bitfinex","BTCUSD",1736732096075,0.11123818,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732096279,0.11523818,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732096610,0.10923818,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732097651,0.10523818,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732097854,0.10823818,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732098055,0.11223818,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732098253,0.1102886,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732098714,0.1092886,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732099415,0.1112886,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732100389,0.23803774,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732100570,0.38698732,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732101421,0.33263818,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732101634,0.34163818,95309.0,95308.0,0.00234785]
["bitfinex","BTCUSD",1736732101800,0.34663818,95309.0,95308.0,0.00234785]
["bitfinex","BTCUSD",1736732102134,0.3375119,95309.0,95308.0,0.00134785]
["bitfinex","BTCUSD",1736732102306,0.3415119,95309.0,95308.0,0.00234785]
["bitfinex","BTCUSD",1736732102516,0.3465119,95309.0,95308.0,0.00234785]
["bitfinex","BTCUSD",1736732102710,0.3549519,95309.0,95308.0,0.00234785]
["bitfinex","BTCUSD",1736732102915,0.2775519,95309.0,95308.0,0.00234785]
["bitfinex","BTCUSD",1736732103495,0.28824822,95309.0,95308.0,0.00234785]
["bitfinex","BTCUSD",1736732103925,0.49254798,95309.0,95308.0,0.00234785]
["bitfinex","BTCUSD",1736732104119,0.52245584,95309.0,95308.0,0.00234785]
["bitfinex","BTCUSD",1736732104282,0.59975584,95309.0,95308.0,0.00234785]
["bitfinex","BTCUSD",1736732104483,0.49545608,95309.0,95308.0,0.00234785]
["bitfinex","BTCUSD",1736732110232,0.59545608,95309.0,95308.0,8.5e-07]
["bitfinex","BTCUSD",1736732110433,0.59545608,95309.0,95308.0,0.00085385]
["bitfinex","BTCUSD",1736732111234,0.59045608,95309.0,95308.0,0.00085385]
["bitfinex","BTCUSD",1736732111442,0.71375584,95309.0,95308.0,1e-06]
["bitfinex","BTCUSD",1736732111773,0.72275584,95309.0,95308.0,1e-06]
["bitfinex","BTCUSD",1736732112467,0.419792,95285.0,95281.0,0.000853]
["bitfinex","BTCUSD",1736732112623,0.10429976,95282.0,95281.0,0.000853]
["bitfinex","BTCUSD",1736732112811,0.10535018,95282.0,95281.0,0.000853]
["bitfinex","BTCUSD",1736732113912,0.20535018,95282.0,95281.0,0.000853]
["bitfinex","BTCUSD",1736732114118,0.28864808,95282.0,95281.0,0.000853]
["bitfinex","BTCUSD",1736732114847,0.20629976,95282.0,95281.0,0.000853]
["bitfinex","BTCUSD",1736732115703,0.35929976,95282.0,95281.0,0.000853]
["bitfinex","BTCUSD",1736732116112,0.35929976,95282.0,95281.0,1e-06]
["bitfinex","BTCUSD",1736732116113,0.512113,95282.0,95281.0,1e-06]
["bitfinex","BTCUSD",1736732116311,0.62138682,95282.0,95281.0,1e-06]
["bitfinex","BTCUSD",1736732116737,0.61938682,95282.0,95281.0,1e-06]
["bitfinex","BTCUSD",1736732116940,0.72368658,95282.0,95281.0,1e-06]
["bitfinex","BTCUSD",1736732117140,0.72668658,95282.0,95281.0,1e-06]
["bitfinex","BTCUSD",1736732117563,0.72068658,95282.0,95281.0,1e-06]
["bitfinex","BTCUSD",1736732117761,0.61638682,95282.0,95281.0,1e-06]
["bitfinex","BTCUSD",1736732117976,0.60157358,95282.0,95281.0,1e-06]
["bitfinex","BTCUSD",1736732118176,0.63982594,95282.0,95281.0,1e-06]
["bitfinex","BTCUSD",1736732118402,0.61001358,95282.0,95281.0,1e-06]
["bitfinex","BTCUSD",1736732118821,0.63981034,95282.0,95281.0,1e-06]
["bitfinex","BTCUSD",1736732119018,0.71431334,95282.0,95281.0,1e-06]
["bitfinex","BTCUSD",1736732119225,0.74410801,95282.0,95281.0,1e-06]
["bitfinex","BTCUSD",1736732119402,0.71431334,95282.0,95281.0,1e-06]
["bitfinex","BTCUSD",1736732122635,0.71525198,95282.0,95281.0,1e-06]
["bitfinex","BTCUSD",1736732126003,0.62911198,95282.0,95281.0,1e-06]
["bitfinex","BTCUSD",1736732126220,0.52481222,95282.0,95281.0,1e-06]
["bitfinex","BTCUSD",1736732126408,0.53325222,95282.0,95281.0,1e-06]
["bitfinex","BTCUSD",1736732127059,0.31025222,95282.0,95281.0,1e-06]
["bitfinex","BTCUSD",1736732127258,0.41025222,95282.0,95281.0,1e-06]
["bitfinex","BTCUSD",1736732127434,0.51025222,95282.0,95281.0,1e-06]
["bitfinex","BTCUSD",1736732128054,0.359925,95272.0,95271.0,0.043101]
["bitfinex","BTCUSD",1736732128253,0.46422476,95272.0,95271.0,0.043101]
["bitfinex","BTCUSD",1736732129204,0.46922476,95272.0,95271.0,0.0432493]
["bitfinex","BTCUSD",1736732129623,0.47722476,95272.0,95271.0,0.0432493]
["bitfinex","BTCUSD",1736732130244,0.32722476,95272.0,95271.0,0.0432493]
["bitfinex","BTCUSD",1736732131450,0.32722476,95272.0,95271.0,0.1258493]
["bitfinex","BTCUSD",1736732131451,0.11729976,95272.0,95271.0,0.1258493]
["bitfinex","BTCUSD",1736732131654,0.013,95272.0,95271.0,0.13622029]
["bitfinex","BTCUSD",1736732131859,0.00093864,95282.0,95271.0,0.01446825]
["bitfinex","BTCUSD",1736732132062,0.00093864,95282.0,95274.0,0.20992]
["bitfinex","BTCUSD",1736732132270,0.00093864,95282.0,95276.0,0.075]
["bitfinex","BTCUSD",1736732132519,0.00093864,95282.0,95278.0,0.075]
["bitfinex","BTCUSD",1736732132871,0.00093864,95282.0,95280.0,0.075]
["bitfinex","BTCUSD",1736732133092,0.00093864,95282.0,95281.0,0.00394759]
["bitfinex","BTCUSD",1736732133495,0.00193864,95282.0,95281.0,0.00394759]
["bitfinex","BTCUSD",1736732133752,0.00193864,95282.0,95281.0,0.08224759]
["bitfinex","BTCUSD",1736732133963,0.00093864,95282.0,95281.0,0.13114759]
["bitfinex","BTCUSD",1736732134334,0.00193864,95282.0,95281.0,0.13114759]
["bitfinex","BTCUSD",1736732134753,0.00193864,95282.0,95281.0,0.1272]
["bitfinex","BTCUSD",1736732134938,0.00193864,95282.0,95281.0,0.1292]
["bitfinex","BTCUSD",1736732135103,0.00193864,95282.0,95281.0,0.13108579]
["bitfinex","BTCUSD",1736732135504,0.00193864,95282.0,95281.0,0.13208579]
["bitfinex","BTCUSD",1736732135704,0.00093864,95282.0,95281.0,0.13108579]
["bitfinex","BTCUSD",1736732136115,0.00093864,95282.0,95281.0,0.13308579]
["bitfinex","BTCUSD",1736732137158,0.00093864,95282.0,95281.0,0.34299079]
["bitfinex","BTCUSD",1736732137535,0.00093864,95282.0,95281.0,0.34099079]
["bitfinex","BTCUSD",1736732137721,0.00093864,95282.0,95281.0,0.34399079]
["bitfinex","BTCUSD",1736732137920,0.00093864,95282.0,95281.0,0.49399079]
["bitfinex","BTCUSD",1736732138277,0.20985,95306.0,95288.0,0.0755]
["bitfinex","BTCUSD",1736732138475,0.209854,95304.0,95297.0,0.0833]
["bitfinex","BTCUSD",1736732138632,0.10429976,95303.0,95299.0,0.0497]
["bitfinex","BTCUSD",1736732139018,0.209859,95302.0,95300.0,0.00386985]
["bitfinex","BTCUSD",1736732139222,0.10429976,95301.0,95300.0,0.00386985]
["bitfinex","BTCUSD",1736732139421,0.209863,95300.0,95299.0,0.0497]
["bitfinex","BTCUSD",1736732139813,0.31416276,95300.0,95299.0,0.0497]
["bitfinex","BTCUSD",1736732140036,0.52402576,95300.0,95297.0,0.0833]
["bitfinex","BTCUSD",1736732140259,0.10429976,95298.0,95272.0,0.0461]
["bitfinex","BTCUSD",1736732140488,0.419829,95277.0,95273.0,0.00347883]
["bitfinex","BTCUSD",1736732140696,0.209918,95275.0,95273.0,0.00347883]
["bitfinex","BTCUSD",1736732140888,0.209923,95273.0,95271.0,0.0008533]
["bitfinex","BTCUSD",1736732141071,0.10535018,95272.0,95271.0,0.0008533]
["bitfinex","BTCUSD",1736732142333,0.11235018,95272.0,95271.0,0.0018533]
["bitfinex","BTCUSD",1736732143288,0.11435018,95272.0,95271.0,0.0018533]
["bitfinex","BTCUSD",1736732143483,0.10735018,95272.0,95271.0,0.0008533]
["bitfinex","BTCUSD",1736732143863,0.10935018,95272.0,95271.0,0.0008533]
["bitfinex","BTCUSD",1736732144316,0.10535018,95272.0,95271.0,0.0008533]
["bitfinex","BTCUSD",1736732144582,0.10835018,95272.0,95271.0,0.0008533]
["bitfinex","BTCUSD",1736732145729,0.10928893,95272.0,95271.0,0.0008533]
["bitfinex","BTCUSD",1736732145938,0.10728893,95272.0,95271.0,0.0008533]
["bitfinex","BTCUSD",1736732146150,0.10828893,95272.0,95271.0,0.0008533]
["bitfinex","BTCUSD",1736732146807,0.10728893,95272.0,95271.0,0.0008533]
["bitfinex","BTCUSD",1736732147593,0.10623851,95272.0,95271.0,0.0008533]
["bitfinex","BTCUSD",1736732148022,0.10728893,95272.0,95271.0,0.0008533]
["bitfinex","BTCUSD",1736732148232,0.10728893,95272.0,95271.0,0.0018533]
["bitfinex","BTCUSD",1736732148392,0.10728893,95272.0,95271.0,0.0008533]
["bitfinex","BTCUSD",1736732148808,0.10628893,95272.0,95271.0,0.0018533]
["bitfinex","BTCUSD",1736732149097,0.10628893,95272.0,95271.0,0.0008533]
["bitfinex","BTCUSD",1736732149302,0.10728893,95272.0,95271.0,0.0008533]
["bitfinex","BTCUSD",1736732149509,0.10623851,95272.0,95271.0,0.0008533]
["bitfinex","BTCUSD",1736732149741,0.10523851,95272.0,95271.0,0.0008533]
["bitfinex","BTCUSD",1736732149906,0.10628893,95272.0,95271.0,0.0008533]
["bitfinex","BTCUSD",1736732150077,0.10728893,95272.0,95271.0,0.0008533]
["bitfinex","BTCUSD",1736732150746,0.10628893,95272.0,95271.0,0.0008533]
["bitfinex","BTCUSD",1736732151064,0.10628893,95272.0,95271.0,0.0018533]
["bitfinex","BTCUSD",1736732151308,0.10628893,95272.0,95271.0,0.0008533]
["bitfinex","BTCUSD",1736732151514,0.10628893,95272.0,95271.0,0.0018533]
["bitfinex","BTCUSD",1736732151937,0.10628893,95272.0,95271.0,0.0008533]
["bitfinex","BTCUSD",1736732152134,0.10628893,95272.0,95271.0,0.0018533]
["bitfinex","BTCUSD",1736732152135,0.10728893,95272.0,95271.0,0.0018533]
["bitfinex","BTCUSD",1736732152573,0.10628893,95272.0,95271.0,0.0008533]
["bitfinex","BTCUSD",1736732152717,0.10628893,95272.0,95271.0,0.0018533]
["bitfinex","BTCUSD",1736732152917,0.10728893,95272.0,95271.0,0.0018533]
["bitfinex","BTCUSD",1736732153354,0.10628893,95272.0,95271.0,0.0018533]
["bitfinex","BTCUSD",1736732153556,0.10928893,95272.0,95271.0,0.0018533]
["bitfinex","BTCUSD",1736732154018,0.10928893,95272.0,95271.0,0.0008533]
["bitfinex","BTCUSD",1736732154413,0.13628893,95272.0,95271.0,0.0008533]
["bitfinex","BTCUSD",1736732155558,0.48628893,95272.0,95271.0,3e-07]
["bitfinex","BTCUSD",1736732155764,0.61223851,95272.0,95271.0,3e-07]
["bitfinex","BTCUSD",1736732155960,0.15,95254.0,95227.0,0.14136905]
["bitfinex","BTCUSD",1736732156162,0.1,95264.0,95227.0,0.14136905]
["bitfinex","BTCUSD",1736732156163,0.210022,95228.0,95227.0,0.14136905]
["bitfinex","BTCUSD",1736732156388,0.31432176,95228.0,95227.0,0.14136905]
["bitfinex","BTCUSD",1736732156808,0.31432176,95228.0,95214.0,0.0113562]
["bitfinex","BTCUSD",1736732156809,0.21005,95215.0,95214.0,0.0113562]
["bitfinex","BTCUSD",1736732157030,0.31434976,95215.0,95214.0,0.0113562]
["bitfinex","BTCUSD",1736732157423,0.31434976,95215.0,95214.0,0.0115045]
["bitfinex","BTCUSD",1736732158228,0.64029381,95215.0,95214.0,0.0115045]
["bitfinex","BTCUSD",1736732158637,0.64029381,95215.0,95214.0,0.0155045]
["bitfinex","BTCUSD",1736732158840,0.69578976,95215.0,95214.0,0.0155045]
["bitfinex","BTCUSD",1736732159016,0.69578976,95215.0,95214.0,0.0115045]
["bitfinex","BTCUSD",1736732159219,0.69578976,95215.0,95214.0,0.0135045]
["bitfinex","BTCUSD",1736732159791,0.70624525,95215.0,95214.0,0.0115045]
["bitfinex","BTCUSD",1736732159923,0.70924525,95215.0,95214.0,0.0115045]
["bitfinex","BTCUSD",1736732160124,0.81354501,95215.0,95214.0,0.0115045]
["bitfinex","BTCUSD",1736732160322,0.81354501,95215.0,95185.0,0.0008521]
["bitfinex","BTCUSD",1736732160323,0.36011,95188.0,95185.0,0.0008521]
["bitfinex","BTCUSD",1736732160523,0.36011,95188.0,95187.0,0.00134864]
["bitfinex","BTCUSD",1736732160524,0.39155,95188.0,95187.0,0.00134864]
["bitfinex","BTCUSD",1736732160748,0.49584976,95188.0,95187.0,0.00134864]
["bitfinex","BTCUSD",1736732160946,0.70014952,95188.0,95187.0,0.00134864]
["bitfinex","BTCUSD",1736732161149,0.58740976,95188.0,95187.0,0.00134864]
["bitfinex","BTCUSD",1736732161350,0.64814408,95188.0,95187.0,0.00134864]
["bitfinex","BTCUSD",1736732161613,0.64814408,95188.0,95187.0,0.00434864]
["bitfinex","BTCUSD",1736732161823,0.74814408,95188.0,95187.0,0.00434864]
["bitfinex","BTCUSD",1736732162015,0.64814408,95188.0,95187.0,0.00134864]
["bitfinex","BTCUSD",1736732162242,0.62070408,95188.0,95187.0,0.00134864]
["bitfinex","BTCUSD",1736732162382,0.62914408,95188.0,95187.0,0.00134864]
["bitfinex","BTCUSD",1736732162580,0.62070408,95188.0,95187.0,0.00134864]
["bitfinex","BTCUSD",1736732162777,0.62914408,95188.0,95187.0,0.00134864]
["bitfinex","BTCUSD",1736732163187,0.62070408,95188.0,95187.0,0.00134864]
["bitfinex","BTCUSD",1736732163589,0.62370408,95188.0,95187.0,0.00134864]
["bitfinex","BTCUSD",1736732164116,0.62070408,95188.0,95187.0,0.00134864]
["bitfinex","BTCUSD",1736732164319,0.47070408,95188.0,95187.0,0.00134864]
["bitfinex","BTCUSD",1736732164473,0.46870408,95188.0,95187.0,0.00134864]
["bitfinex","BTCUSD",1736732164681,0.15429432,95188.0,95187.0,0.00134864]
["bitfinex","BTCUSD",1736732164873,0.47170408,95188.0,95187.0,0.01348531]
["bitfinex","BTCUSD",1736732165129,0.46870408,95188.0,95187.0,0.00134864]
["bitfinex","BTCUSD",1736732165536,0.73159369,95188.0,95187.0,0.00134864]
["bitfinex","BTCUSD",1736732165769,0.73703369,95188.0,95187.0,0.00134864]
["bitfinex","BTCUSD",1736732166076,0.62614408,95188.0,95187.0,0.00134864]
["bitfinex","BTCUSD",1736732166215,0.61770408,95188.0,95187.0,0.00134864]
["bitfinex","BTCUSD",1736732166562,0.46670408,95188.0,95187.0,0.00134864]
["bitfinex","BTCUSD",1736732166967,0.46770408,95188.0,95187.0,0.00134864]
["bitfinex","BTCUSD",1736732167306,0.46670408,95188.0,95187.0,0.00134864]
["bitfinex","BTCUSD",1736732167508,0.25659408,95188.0,95187.0,0.00134864]
["bitfinex","BTCUSD",1736732167714,0.15429432,95188.0,95187.0,0.07754864]
["bitfinex","BTCUSD",1736732168123,0.15329432,95188.0,95187.0,0.085466]
["bitfinex","BTCUSD",1736732168330,0.15429432,95188.0,95187.0,0.08744534]
["bitfinex","BTCUSD",1736732168756,0.15329432,95188.0,95187.0,0.08744534]
["bitfinex","BTCUSD",1736732168929,0.15229432,95188.0,95187.0,0.08744534]
["bitfinex","BTCUSD",1736732169135,0.15229432,95188.0,95187.0,0.07754864]
["bitfinex","BTCUSD",1736732169359,0.15329432,95188.0,95187.0,0.07754864]
["bitfinex","BTCUSD",1736732169555,0.15329432,95188.0,95187.0,0.08744534]
["bitfinex","BTCUSD",1736732169837,0.15269318,95188.0,95187.0,0.08744534]
["bitfinex","BTCUSD",1736732170172,0.15269318,95188.0,95187.0,0.08844534]
["bitfinex","BTCUSD",1736732170692,0.15269318,95188.0,95187.0,0.09244534]
["bitfinex","BTCUSD",1736732171060,0.25699294,95188.0,95187.0,0.09244534]
["bitfinex","BTCUSD",1736732171297,0.25699294,95188.0,95187.0,0.00634864]
["bitfinex","BTCUSD",1736732171877,0.25699294,95188.0,95187.0,0.00234864]
["bitfinex","BTCUSD",1736732172076,0.25699294,95188.0,95187.0,0.00134864]
["bitfinex","BTCUSD",1736732172285,0.25699294,95188.0,95187.0,0.00634864]
["bitfinex","BTCUSD",1736732172970,0.25699294,95188.0,95187.0,0.00534864]
["bitfinex","BTCUSD",1736732173157,0.40699294,95188.0,95187.0,0.00534864]
["bitfinex","BTCUSD",1736732173356,0.40799294,95188.0,95187.0,0.00534864]
["bitfinex","BTCUSD",1736732173510,0.43099294,95188.0,95187.0,0.00534864]
["bitfinex","BTCUSD",1736732173712,0.42999294,95188.0,95187.0,0.00534864]
["bitfinex","BTCUSD",1736732174137,0.40799294,95188.0,95187.0,0.00534864]
["bitfinex","BTCUSD",1736732174355,0.40799294,95188.0,95187.0,0.00134864]
["bitfinex","BTCUSD",1736732175318,0.41099294,95188.0,95187.0,0.00134864]
["bitfinex","BTCUSD",1736732175525,0.40699294,95188.0,95187.0,0.00134864]
["bitfinex","BTCUSD",1736732175740,0.40999294,95188.0,95187.0,0.00134864]
["bitfinex","BTCUSD",1736732175948,0.41399294,95188.0,95187.0,0.00134864]
["bitfinex","BTCUSD",1736732176145,0.40699294,95188.0,95187.0,0.00134864]
["bitfinex","BTCUSD",1736732176356,0.40999294,95188.0,95187.0,0.00134864]
["bitfinex","BTCUSD",1736732177043,0.40699294,95188.0,95187.0,0.00134864]
["bitfinex","BTCUSD",1736732177241,0.40899294,95188.0,95187.0,0.00134864]
["bitfinex","BTCUSD",1736732177731,0.41299294,95188.0,95187.0,0.00134864]
["bitfinex","BTCUSD",1736732178067,0.40899294,95188.0,95187.0,0.00134864]
["bitfinex","BTCUSD",1736732178220,0.41299294,95188.0,95187.0,0.00134864]
["bitfinex","BTCUSD",1736732179966,0.41099294,95188.0,95187.0,0.00134864]
["bitfinex","BTCUSD",1736732180316,0.41299294,95188.0,95187.0,0.00134864]
["bitfinex","BTCUSD",1736732180662,0.40899294,95188.0,95187.0,0.00134864]
["bitfinex","BTCUSD",1736732180863,0.43599294,95188.0,95187.0,0.00134864]
["bitfinex","BTCUSD",1736732181285,0.25899294,95188.0,95187.0,0.00134864]
["bitfinex","BTCUSD",1736732181483,0.26099294,95188.0,95187.0,0.07904864]
["bitfinex","BTCUSD",1736732181684,0.26299294,95188.0,95187.0,0.08896168]
["bitfinex","BTCUSD",1736732181882,0.25859408,95188.0,95187.0,0.08896168]
["bitfinex","BTCUSD",1736732182096,0.15629432,95188.0,95187.0,0.08896168]
["bitfinex","BTCUSD",1736732182297,0.15429432,95188.0,95187.0,0.13396168]
["bitfinex","BTCUSD",1736732183076,0.15229432,95188.0,95187.0,0.13396168]
["bitfinex","BTCUSD",1736732183427,0.15229432,95188.0,95187.0,0.13496168]
["bitfinex","BTCUSD",1736732183847,0.15229432,95188.0,95187.0,0.13796168]
["bitfinex","BTCUSD",1736732184225,0.15229432,95188.0,95187.0,0.13496168]
["bitfinex","BTCUSD",1736732184421,0.15229432,95188.0,95187.0,0.13996168]
["bitfinex","BTCUSD",1736732184627,0.15329432,95188.0,95187.0,0.13996168]
["bitfinex","BTCUSD",1736732184849,0.15229432,95188.0,95187.0,0.13496168]
["bitfinex","BTCUSD",1736732185174,0.15329432,95188.0,95187.0,0.13996168]
["bitfinex","BTCUSD",1736732185742,0.15329432,95188.0,95187.0,0.13896168]
["bitfinex","BTCUSD",1736732186128,0.15329432,95188.0,95187.0,0.13996168]
["bitfinex","BTCUSD",1736732191240,0.001,95188.0,95187.0,0.13996168]
["bitfinex","BTCUSD",1736732191462,0.001,95188.0,95187.0,0.14101199]
["bitfinex","BTCUSD",1736732191930,0.210061,95211.0,95187.0,0.13601199]
["bitfinex","BTCUSD",1736732192184,0.210061,95211.0,95190.0,0.12727058]
["bitfinex","BTCUSD",1736732192413,0.00105042,95210.0,95190.0,0.12727058]
["bitfinex","BTCUSD",1736732192617,0.00105042,95210.0,95191.0,0.00978805]
["bitfinex","BTCUSD",1736732192797,0.210084,95200.0,95191.0,0.00978805]
["bitfinex","BTCUSD",1736732192992,0.15,95226.0,95191.0,0.00978805]
["bitfinex","BTCUSD",1736732192993,0.21009,95197.0,95191.0,0.00978805]
["bitfinex","BTCUSD",1736732193220,0.10429976,95196.0,95191.0,0.00978805]
["bitfinex","BTCUSD",1736732193727,0.023,95194.0,95191.0,0.00978805]
["bitfinex","BTCUSD",1736732193859,0.210101,95192.0,95187.0,0.00134864]
["bitfinex","BTCUSD",1736732194060,0.210106,95190.0,95187.0,0.00134864]
["bitfinex","BTCUSD",1736732194267,0.21011,95188.0,95187.0,0.00134864]
["bitfinex","BTCUSD",1736732194492,0.31440976,95188.0,95187.0,0.00134864]
["bitfinex","BTCUSD",1736732195214,0.31436462,95188.0,95187.0,0.00134864]
["bitfinex","BTCUSD",1736732196606,0.31436462,95188.0,95187.0,0.00334864]
["bitfinex","BTCUSD",1736732197583,0.31436462,95188.0,95187.0,0.00134864]
["bitfinex","BTCUSD",1736732197787,0.001,95188.0,95187.0,0.00134864]
["bitfinex","BTCUSD",1736732197929,0.001,95188.0,95187.0,0.07714864]
["bitfinex","BTCUSD",1736732198128,0.002,95188.0,95187.0,0.08693963]
["bitfinex","BTCUSD",1736732198549,0.001,95188.0,95187.0,0.08693963]
["bitfinex","BTCUSD",1736732199037,0.002,95188.0,95187.0,0.08693963]
["bitfinex","BTCUSD",1736732199470,0.001,95188.0,95187.0,0.08693963]
["bitfinex","BTCUSD",1736732199900,0.210092,95196.0,95187.0,0.08793963]
["bitfinex","BTCUSD",1736732200227,0.001,95188.0,95187.0,0.08793963]
["bitfinex","BTCUSD",1736732200363,0.001,95188.0,95187.0,0.09860494]
["bitfinex","BTCUSD",1736732200769,0.001,95188.0,95187.0,0.10260494]
["bitfinex","BTCUSD",1736732201178,0.21102241,95201.0,95187.0,0.23997399]
["bitfinex","BTCUSD",1736732201404,0.001,95188.0,95187.0,0.24597399]
["bitfinex","BTCUSD",1736732201604,0.001,95188.0,95187.0,0.24497399]
["bitfinex","BTCUSD",1736732201819,0.001,95188.0,95187.0,0.32855471]
["bitfinex","BTCUSD",1736732202081,0.10529976,95188.0,95187.0,0.25275471]
["bitfinex","BTCUSD",1736732202277,0.10529976,95188.0,95187.0,0.15862834]
["bitfinex","BTCUSD",1736732202746,0.10529976,95188.0,95187.0,0.16062834]
["bitfinex","BTCUSD",1736732202961,0.10635018,95188.0,95187.0,0.16062834]
["bitfinex","BTCUSD",1736732203177,0.10529976,95188.0,95187.0,0.01913963]
["bitfinex","BTCUSD",1736732203812,0.10635018,95188.0,95187.0,0.01913963]
["bitfinex","BTCUSD",1736732204189,0.10635018,95188.0,95187.0,0.00934864]
["bitfinex","BTCUSD",1736732205768,0.001,95188.0,95187.0,0.00934864]
["bitfinex","BTCUSD",1736732205982,0.10529976,95188.0,95187.0,0.00934864]
["bitfinex","BTCUSD",1736732206222,0.12935018,95188.0,95187.0,0.00934864]
["bitfinex","BTCUSD",1736732207119,0.12829976,95188.0,95187.0,0.00934864]
["bitfinex","BTCUSD",1736732207762,0.10429976,95188.0,95187.0,0.00334864]
["bitfinex","BTCUSD",1736732208004,0.10729976,95188.0,95187.0,0.00134864]
["bitfinex","BTCUSD",1736732208515,0.11035018,95188.0,95187.0,0.00134864]
["bitfinex","BTCUSD",1736732208848,0.10535018,95188.0,95187.0,0.00134864]
["bitfinex","BTCUSD",1736732209018,0.13035018,95188.0,95187.0,0.00134864]
["bitfinex","BTCUSD",1736732209230,0.20915018,95188.0,95187.0,0.00134864]
["bitfinex","BTCUSD",1736732209439,0.20809976,95188.0,95187.0,0.00134864]
["bitfinex","BTCUSD",1736732210277,0.53637064,95188.0,95187.0,0.00134864]
["bitfinex","BTCUSD",1736732210392,0.55446407,95188.0,95187.0,0.00134864]
["bitfinex","BTCUSD",1736732210791,0.55546407,95188.0,95187.0,0.00134864]
["bitfinex","BTCUSD",1736732211022,0.55446407,95188.0,95187.0,0.00134864]
["bitfinex","BTCUSD",1736732211443,0.37719319,95188.0,95187.0,0.00134864]
["bitfinex","BTCUSD",1736732211663,0.47419319,95188.0,95187.0,0.00134864]
["bitfinex","BTCUSD",1736732211937,0.37919319,95188.0,95187.0,0.00134864]
["bitfinex","BTCUSD",1736732212404,0.30639319,95188.0,95187.0,0.00134864]
["bitfinex","BTCUSD",1736732212640,0.26229976,95188.0,95187.0,0.00134864]
["bitfinex","BTCUSD",1736732213163,0.28529976,95188.0,95187.0,0.00134864]
["bitfinex","BTCUSD",1736732213879,0.35884396,95188.0,95187.0,0.00134864]
["bitfinex","BTCUSD",1736732214082,0.28529976,95188.0,95187.0,0.00134864]
["bitfinex","BTCUSD",1736732214474,0.28229976,95188.0,95187.0,0.00134864]
["bitfinex","BTCUSD",1736732214668,0.27729976,95188.0,95187.0,0.00134864]
["bitfinex","BTCUSD",1736732214908,0.28029976,95188.0,95187.0,0.00134864]
["bitfinex","BTCUSD",1736732215106,0.28429976,95188.0,95187.0,0.00134864]
["bitfinex","BTCUSD",1736732215326,0.36474396,95188.0,95187.0,0.00134864]
["bitfinex","BTCUSD",1736732215715,0.36774396,95188.0,95187.0,0.00134864]
["bitfinex","BTCUSD",1736732216177,0.28429976,95188.0,95187.0,0.00134864]
["bitfinex","BTCUSD",1736732219514,0.28523939,95188.0,95187.0,0.00134864]
["bitfinex","BTCUSD",1736732220118,0.38523939,95188.0,95187.0,0.00134864]
["bitfinex","BTCUSD",1736732222213,0.28523939,95188.0,95187.0,0.00134864]
["bitfinex","BTCUSD",1736732222657,0.38523939,95188.0,95187.0,0.00134864]
["bitfinex","BTCUSD",1736732223078,0.40061404,95188.0,95187.0,0.00134864]
["bitfinex","BTCUSD",1736732223292,0.40361404,95188.0,95187.0,0.00134864]
["bitfinex","BTCUSD",1736732223713,0.38123939,95188.0,95187.0,0.00134864]
["bitfinex","BTCUSD",1736732224180,0.38623939,95188.0,95187.0,0.00134864]
["bitfinex","BTCUSD",1736732227264,0.48623939,95188.0,95187.0,0.00134864]
["bitfinex","BTCUSD",1736732228274,0.61603939,95188.0,95187.0,0.00134864]
["bitfinex","BTCUSD",1736732228478,0.64609081,95188.0,95187.0,6.4e-07]
["bitfinex","BTCUSD",1736732228846,0.75039057,95188.0,95187.0,6.4e-07]
["bitfinex","BTCUSD",1736732229053,0.35,95181.0,95180.0,5.4e-07]
["bitfinex","BTCUSD",1736732229257,0.58725118,95181.0,95180.0,5.4e-07]
["bitfinex","BTCUSD",1736732230719,0.59125118,95181.0,95180.0,5.4e-07]
["bitfinex","BTCUSD",1736732231559,0.59925118,95181.0,95180.0,5.4e-07]
["bitfinex","BTCUSD",1736732231764,0.70355094,95181.0,95180.0,5.4e-07]
["bitfinex","BTCUSD",1736732232424,0.69955094,95181.0,95180.0,5.4e-07]
["bitfinex","BTCUSD",1736732232632,0.70455094,95181.0,95180.0,5.4e-07]
["bitfinex","BTCUSD",1736732232753,0.35,95176.0,95175.0,9.4e-07]
["bitfinex","BTCUSD",1736732232967,0.74065094,95176.0,95175.0,9.4e-07]
["bitfinex","BTCUSD",1736732233198,0.77205094,95176.0,95175.0,9.4e-07]
["bitfinex","BTCUSD",1736732233670,0.66775118,95176.0,95175.0,9.4e-07]
["bitfinex","BTCUSD",1736732233871,0.43465118,95176.0,95175.0,9.4e-07]
["bitfinex","BTCUSD",1736732234271,0.40519976,95176.0,95175.0,9.4e-07]
["bitfinex","BTCUSD",1736732234476,0.51359976,95176.0,95175.0,9.4e-07]
["bitfinex","BTCUSD",1736732235019,0.50459976,95176.0,95175.0,9.4e-07]
["bitfinex","BTCUSD",1736732235248,0.49859976,95176.0,95175.0,9.4e-07]
["bitfinex","BTCUSD",1736732235459,0.62219575,95176.0,95175.0,9.4e-07]
["bitfinex","BTCUSD",1736732235670,0.72819575,95176.0,95175.0,9.4e-07]
["bitfinex","BTCUSD",1736732235892,0.53463504,95176.0,95175.0,9.4e-07]
["bitfinex","BTCUSD",1736732236131,0.63463504,95176.0,95175.0,9.4e-07]
["bitfinex","BTCUSD",1736732236332,0.63763504,95176.0,95175.0,9.4e-07]
["bitfinex","BTCUSD",1736732236506,0.64263504,95176.0,95175.0,9.4e-07]
["bitfinex","BTCUSD",1736732237076,0.55938836,95176.0,95175.0,9.4e-07]
["bitfinex","BTCUSD",1736732237282,0.61515586,95176.0,95175.0,9.4e-07]
["bitfinex","BTCUSD",1736732238117,0.60615586,95176.0,95175.0,9.4e-07]
["bitfinex","BTCUSD",1736732239093,0.61215586,95176.0,95175.0,9.4e-07]
["bitfinex","BTCUSD",1736732239264,0.210203,95146.0,95145.0,0.07810094]
["bitfinex","BTCUSD",1736732239457,0.31450276,95146.0,95145.0,0.07810094]
["bitfinex","BTCUSD",1736732239666,0.10429976,95146.0,95145.0,0.07810094]
["bitfinex","BTCUSD",1736732240485,0.10429976,95146.0,95145.0,0.07822026]
["bitfinex","BTCUSD",1736732240688,0.10529976,95146.0,95145.0,0.07822026]
["bitfinex","BTCUSD",1736732242140,0.10429976,95146.0,95145.0,0.07822026]
["bitfinex","BTCUSD",1736732242516,0.210181,95157.0,95145.0,0.07822026]
["bitfinex","BTCUSD",1736732242718,0.210195,95150.0,95146.0,0.05460131]
["bitfinex","BTCUSD",1736732243065,0.10535018,95149.0,95146.0,0.05460131]
["bitfinex","BTCUSD",1736732243566,0.210198,95148.0,95146.0,0.05460131]
["bitfinex","BTCUSD",1736732243769,0.10429976,95147.0,95146.0,0.05460131]
["bitfinex","BTCUSD",1736732244212,0.25535018,95147.0,95146.0,0.00770131]
["bitfinex","BTCUSD",1736732244338,0.360203,95146.0,95145.0,0.00097362]
["bitfinex","BTCUSD",1736732244683,0.46450276,95146.0,95145.0,0.00097362]
["bitfinex","BTCUSD",1736732245842,0.55712327,95146.0,95145.0,0.00097362]
["bitfinex","BTCUSD",1736732246492,0.58012327,95146.0,95145.0,0.00097362]
["bitfinex","BTCUSD",1736732246839,0.68112327,95146.0,95145.0,0.00097362]
["bitfinex","BTCUSD",1736732247045,0.78112327,95146.0,95145.0,0.00097362]
["bitfinex","BTCUSD",1736732247235,1.13919044,95146.0,95145.0,6.2e-07]
["bitfinex","BTCUSD",1736732248037,1.14519044,95146.0,95145.0,6.2e-07]
["bitfinex","BTCUSD",1736732248447,1.14419044,95146.0,95145.0,6.2e-07]
["bitfinex","BTCUSD",1736732248652,1.14619044,95146.0,95145.0,6.2e-07]
["bitfinex","BTCUSD",1736732249094,0.210262,95119.0,95118.0,0.0008533]
["bitfinex","BTCUSD",1736732249269,0.47296176,95119.0,95118.0,0.00100147]
["bitfinex","BTCUSD",1736732250247,0.46456176,95119.0,95118.0,0.00100147]
["bitfinex","BTCUSD",1736732250393,0.47296176,95119.0,95118.0,0.00100147]
["bitfinex","BTCUSD",1736732254066,0.46456176,95119.0,95118.0,0.00100147]
["bitfinex","BTCUSD",1736732255856,0.46456176,95119.0,95118.0,0.07820147]
["bitfinex","BTCUSD",1736732255857,0.31456176,95119.0,95118.0,0.07820147]
["bitfinex","BTCUSD",1736732256060,0.10429976,95119.0,95118.0,0.07820147]
["bitfinex","BTCUSD",1736732256572,0.10429976,95119.0,95118.0,0.08479974]
["bitfinex","BTCUSD",1736732257753,0.210237,95131.0,95119.0,0.0454]
["bitfinex","BTCUSD",1736732257959,0.10429976,95130.0,95121.0,0.12731461]
["bitfinex","BTCUSD",1736732258204,0.10429976,95130.0,95122.0,0.08698003]
["bitfinex","BTCUSD",1736732260534,0.10429976,95130.0,95122.0,0.08898003]
["bitfinex","BTCUSD",1736732260882,0.10429976,95130.0,95122.0,0.08698003]
["bitfinex","BTCUSD",1736732261084,0.10429976,95130.0,95122.0,0.08898003]
["bitfinex","BTCUSD",1736732262600,0.10429976,95130.0,95122.0,0.08698003]
["bitfinex","BTCUSD",1736732263023,0.10429976,95130.0,95122.0,0.08998003]
["bitfinex","BTCUSD",1736732263434,0.10429976,95130.0,95122.0,0.08698003]
["bitfinex","BTCUSD",1736732264015,0.10429976,95130.0,95122.0,0.08998003]
["bitfinex","BTCUSD",1736732265338,0.21024,95129.0,95122.0,0.08998003]
["bitfinex","BTCUSD",1736732265636,0.10429976,95128.0,95122.0,0.08998003]
["bitfinex","BTCUSD",1736732266221,0.10429976,95128.0,95122.0,0.08698003]
["bitfinex","BTCUSD",1736732266579,0.10429976,95128.0,95122.0,0.08998003]
["bitfinex","BTCUSD",1736732266781,0.10429976,95128.0,95122.0,0.08698003]
["bitfinex","BTCUSD",1736732267180,0.10429976,95128.0,95122.0,0.08998003]
["bitfinex","BTCUSD",1736732267425,0.03,95124.0,95122.0,0.08998003]
["bitfinex","BTCUSD",1736732269401,0.03,95124.0,95122.0,0.08698003]
["bitfinex","BTCUSD",1736732269754,0.031,95124.0,95122.0,0.08998003]
["bitfinex","BTCUSD",1736732270294,0.10429976,95123.0,95122.0,0.08998003]
["bitfinex","BTCUSD",1736732272709,0.10429976,95123.0,95122.0,0.08698003]
["bitfinex","BTCUSD",1736732273327,0.10529976,95123.0,95122.0,0.08998003]
["bitfinex","BTCUSD",1736732273933,0.001,95123.0,95122.0,0.08998003]
["bitfinex","BTCUSD",1736732274135,0.001,95123.0,95122.0,0.09103117]
["bitfinex","BTCUSD",1736732275298,0.001,95123.0,95122.0,0.08998003]
["bitfinex","BTCUSD",1736732276691,0.10635018,95123.0,95122.0,0.00958003]
["bitfinex","BTCUSD",1736732276847,0.1410101,95123.0,95122.0,0.00958003]
["bitfinex","BTCUSD",1736732277050,0.2237101,95123.0,95122.0,0.003]
["bitfinex","BTCUSD",1736732277257,0.22265968,95123.0,95122.0,0.003]
["bitfinex","BTCUSD",1736732277462,0.37265968,95123.0,95122.0,0.003]
["bitfinex","BTCUSD",1736732277659,0.570512,95122.0,95118.0,0.00100147]
["bitfinex","BTCUSD",1736732277884,0.15,95120.0,95118.0,0.00100147]
["bitfinex","BTCUSD",1736732278082,0.25535018,95119.0,95118.0,0.00100147]
["bitfinex","BTCUSD",1736732278418,0.25429976,95119.0,95118.0,0.00100147]
["bitfinex","BTCUSD",1736732280091,0.25429976,95119.0,95118.0,0.00300147]
["bitfinex","BTCUSD",1736732280288,0.25429976,95119.0,95118.0,0.00100147]
["bitfinex","BTCUSD",1736732280486,0.25429976,95119.0,95118.0,0.00300147]
["bitfinex","BTCUSD",1736732283421,0.26455717,95119.0,95118.0,0.00300147]
["bitfinex","BTCUSD",1736732284512,0.25429976,95119.0,95118.0,0.00300147]
["bitfinex","BTCUSD",1736732284954,0.10429976,95119.0,95118.0,0.00300147]
["bitfinex","BTCUSD",1736732285541,0.03,95124.0,95118.0,0.00960029]
["bitfinex","BTCUSD",1736732285715,0.31455376,95123.0,95118.0,0.00960029]
["bitfinex","BTCUSD",1736732285918,0.210258,95121.0,95118.0,0.00960029]
["bitfinex","BTCUSD",1736732286116,0.210262,95119.0,95118.0,0.00960029]
["bitfinex","BTCUSD",1736732286361,0.31456176,95119.0,95118.0,0.00100147]
["bitfinex","BTCUSD",1736732287353,0.10429976,95119.0,95118.0,0.00300147]
["bitfinex","BTCUSD",1736732288150,0.10429976,95119.0,95118.0,0.00100147]
["bitfinex","BTCUSD",1736732289139,0.12490722,95119.0,95118.0,0.00100147]
["bitfinex","BTCUSD",1736732289439,0.10429976,95119.0,95118.0,0.00300147]
["bitfinex","BTCUSD",1736732289647,0.25429976,95119.0,95118.0,0.00300147]
["bitfinex","BTCUSD",1736732289833,0.35619976,95119.0,95118.0,0.00100147]
["bitfinex","BTCUSD",1736732289995,0.4524684,95119.0,95118.0,0.00100147]
["bitfinex","BTCUSD",1736732290199,0.5524684,95119.0,95118.0,0.00300147]
["bitfinex","BTCUSD",1736732290922,0.5534684,95119.0,95118.0,0.00100147]
["bitfinex","BTCUSD",1736732291352,0.5574684,95119.0,95118.0,0.00100147]
["bitfinex","BTCUSD",1736732291629,0.5564684,95119.0,95118.0,0.00100147]
["bitfinex","BTCUSD",1736732291852,0.57777708,95119.0,95118.0,0.00100147]
["bitfinex","BTCUSD",1736732292263,0.48150844,95119.0,95118.0,0.00100147]
["bitfinex","BTCUSD",1736732292741,0.48450844,95119.0,95118.0,0.00100147]
["bitfinex","BTCUSD",1736732292962,0.1,95117.0,95115.0,0.00649257]
["bitfinex","BTCUSD",1736732293141,0.31561918,95116.0,95115.0,0.00654205]
["bitfinex","BTCUSD",1736732293346,0.36896876,95116.0,95115.0,0.00654205]
["bitfinex","BTCUSD",1736732294550,0.1,95112.0,95082.0,0.0767]
["bitfinex","BTCUSD",1736732294750,0.1,95107.0,95079.0,0.0008531]
["bitfinex","BTCUSD",1736732294955,0.1,95107.0,95091.0,0.00090259]
["bitfinex","BTCUSD",1736732294956,0.210322,95092.0,95091.0,0.00090259]
["bitfinex","BTCUSD",1736732295161,0.31462176,95092.0,95091.0,0.00090259]
["bitfinex","BTCUSD",1736732295877,0.48762176,95092.0,95091.0,0.00090259]
["bitfinex","BTCUSD",1736732296081,0.70962652,95092.0,95091.0,0.00090259]
["bitfinex","BTCUSD",1736732296724,0.7201185,95092.0,95091.0,0.00090259]
["bitfinex","BTCUSD",1736732297112,0.7231185,95092.0,95091.0,0.00090259]
["bitfinex","BTCUSD",1736732297945,0.1,95085.0,95079.0,0.0008531]
["bitfinex","BTCUSD",1736732298161,0.59704818,95085.0,95084.0,0.0009026]
["bitfinex","BTCUSD",1736732298355,0.59599776,95085.0,95084.0,0.0009026]
["bitfinex","BTCUSD",1736732298580,0.69258465,95085.0,95084.0,0.0009026]
["bitfinex","BTCUSD",1736732300356,0.77488465,95085.0,95084.0,0.0009026]
["bitfinex","BTCUSD",1736732300737,0.87488465,95085.0,95084.0,0.0009026]
["bitfinex","BTCUSD",1736732300936,0.35,95080.0,95079.0,7e-07]
["bitfinex","BTCUSD",1736732301139,0.65899952,95080.0,95079.0,1.9e-07]
["bitfinex","BTCUSD",1736732302846,0.66399952,95080.0,95079.0,0.00085339]
["bitfinex","BTCUSD",1736732303361,0.66799952,95080.0,95079.0,0.00085339]
["bitfinex","BTCUSD",1736732303736,0.66599952,95080.0,95079.0,0.00085339]
["bitfinex","BTCUSD",1736732303942,0.67499952,95080.0,95079.0,0.00085339]
["bitfinex","BTCUSD",1736732304139,0.79869976,95080.0,95079.0,0.00085339]
["bitfinex","BTCUSD",1736732304351,0.90709976,95080.0,95079.0,0.00085339]
["bitfinex","BTCUSD",1736732304707,0.90841633,95080.0,95079.0,0.00085339]
["bitfinex","BTCUSD",1736732305357,0.90841633,95080.0,95079.0,3.9e-07]
["bitfinex","BTCUSD",1736732305717,0.90141633,95080.0,95079.0,3.9e-07]
["bitfinex","BTCUSD",1736732305926,0.2,95072.0,95057.0,7e-05]
["bitfinex","BTCUSD",1736732306224,0.68871618,95072.0,95071.0,4.949e-05]
["bitfinex","BTCUSD",1736732306421,0.71906576,95072.0,95071.0,4.949e-05]
["bitfinex","BTCUSD",1736732306863,0.71906576,95072.0,95029.0,0.07091949]
["bitfinex","BTCUSD",1736732306864,0.210442,95038.0,95029.0,0.07091949]
["bitfinex","BTCUSD",1736732307026,0.210458,95031.0,95029.0,0.07141541]
["bitfinex","BTCUSD",1736732307227,0.10535018,95030.0,95029.0,0.07141541]
["bitfinex","BTCUSD",1736732307433,0.10429976,95030.0,95029.0,0.07141541]
["bitfinex","BTCUSD",1736732308464,0.10529976,95030.0,95029.0,0.07141541]
["bitfinex","BTCUSD",1736732310160,0.15380808,95030.0,95029.0,0.00049592]
["bitfinex","BTCUSD",1736732310362,0.25635018,95030.0,95029.0,0.00049592]
["bitfinex","BTCUSD",1736732310564,0.26575837,95030.0,95029.0,0.00049592]
["bitfinex","BTCUSD",1736732310769,0.38875837,95030.0,95029.0,0.00049592]
["bitfinex","BTCUSD",1736732311095,0.38775837,95030.0,95029.0,0.00049592]
["bitfinex","BTCUSD",1736732311725,0.28775837,95030.0,95029.0,0.00049592]
["bitfinex","BTCUSD",1736732311926,0.48452481,95030.0,95029.0,0.00049592]
["bitfinex","BTCUSD",1736732312525,0.38775837,95030.0,95029.0,0.00049592]
["bitfinex","BTCUSD",1736732312749,0.28775837,95030.0,95029.0,0.00049592]
["bitfinex","BTCUSD",1736732312965,0.29815837,95030.0,95029.0,0.00049592]
["bitfinex","BTCUSD",1736732313178,0.30115837,95030.0,95029.0,0.00049592]
["bitfinex","BTCUSD",1736732314750,0.30115837,95030.0,95029.0,0.00134912]
["bitfinex","BTCUSD",1736732315239,0.38950481,95030.0,95029.0,0.00134912]
["bitfinex","BTCUSD",1736732315474,0.48950481,95030.0,95029.0,0.00134912]
["bitfinex","BTCUSD",1736732315816,0.30115837,95030.0,95029.0,0.00134912]
["bitfinex","BTCUSD",1736732316373,0.40115837,95030.0,95029.0,0.00134912]
["bitfinex","BTCUSD",1736732316967,0.50115837,95030.0,95029.0,0.00134912]
["bitfinex","BTCUSD",1736732318694,0.40115837,95030.0,95029.0,0.00134912]
["bitfinex","BTCUSD",1736732319265,0.50115837,95030.0,95029.0,0.00134912]
["bitfinex","BTCUSD",1736732319463,0.59950481,95030.0,95029.0,0.00134912]
["bitfinex","BTCUSD",1736732319807,0.67460481,95030.0,95029.0,0.00134912]
["bitfinex","BTCUSD",1736732321085,0.57460481,95030.0,95029.0,0.00134912]
["bitfinex","BTCUSD",1736732321281,0.2,95021.0,95020.0,0.00406456]
["bitfinex","BTCUSD",1736732321416,0.50294018,95021.0,95020.0,0.00411405]
["bitfinex","BTCUSD",1736732321620,0.50188976,95021.0,95020.0,0.00411405]
["bitfinex","BTCUSD",1736732322248,0.373,95020.0,95019.0,4.5e-07]
["bitfinex","BTCUSD",1736732322447,0.68778176,95020.0,95019.0,0.00014902]
["bitfinex","BTCUSD",1736732322865,0.68778176,95020.0,94983.0,0.0008539]
["bitfinex","BTCUSD",1736732322866,0.210544,94992.0,94983.0,0.0008539]
["bitfinex","BTCUSD",1736732323065,0.32320376,94992.0,94991.0,0.00054862]
["bitfinex","BTCUSD",1736732323296,0.35460376,94992.0,94991.0,0.00054862]
["bitfinex","BTCUSD",1736732323498,0.50460376,94992.0,94991.0,0.00054862]
["bitfinex","BTCUSD",1736732326298,0.49624376,94992.0,94991.0,0.00054862]
["bitfinex","BTCUSD",1736732326453,0.10429976,94992.0,94991.0,0.12964862]
["bitfinex","BTCUSD",1736732326638,0.10429976,94992.0,94991.0,0.13050242]
["bitfinex","BTCUSD",1736732327045,0.32660024,95030.0,94992.0,0.210544]
["bitfinex","BTCUSD",1736732327046,0.210496,95014.0,94992.0,0.210544]
["bitfinex","BTCUSD",1736732327261,0.10429976,95013.0,94993.0,0.00638689]
["bitfinex","BTCUSD",1736732327463,0.21154942,95012.0,94993.0,0.00638689]
["bitfinex","BTCUSD",1736732327666,0.210504,95010.0,94998.0,0.210528]
["bitfinex","BTCUSD",1736732327901,0.10429976,95009.0,94998.0,0.210528]
["bitfinex","BTCUSD",1736732328089,0.10429976,95009.0,95000.0,0.210526]
["bitfinex","BTCUSD",1736732328516,0.10429976,95009.0,95001.0,0.00531501]
["bitfinex","BTCUSD",1736732328919,0.10429976,95009.0,94998.0,0.210528]
["bitfinex","BTCUSD",1736732329454,0.10429976,95009.0,94999.0,0.00531575]
["bitfinex","BTCUSD",1736732330550,0.10629976,95009.0,94999.0,0.00531575]
["bitfinex","BTCUSD",1736732331179,0.10429976,95009.0,94999.0,0.00531575]
["bitfinex","BTCUSD",1736732332435,0.210508,95008.0,94999.0,0.00531575]
["bitfinex","BTCUSD",1736732332610,0.10429976,95007.0,94999.0,0.002]
["bitfinex","BTCUSD",1736732333172,0.10429976,95007.0,95000.0,0.00472478]
["bitfinex","BTCUSD",1736732333316,0.210466,95028.0,95002.0,0.0757]
["bitfinex","BTCUSD",1736732333527,0.10429976,95027.0,95020.0,0.0464]
["bitfinex","BTCUSD",1736732334056,0.10429976,95027.0,95021.0,0.00468403]
["bitfinex","BTCUSD",1736732334205,0.10429976,95027.0,95022.0,0.210477]
["bitfinex","BTCUSD",1736732334407,0.10429976,95027.0,95023.0,0.00467736]
["bitfinex","BTCUSD",1736732334614,0.21151842,95026.0,95020.0,0.0464]
["bitfinex","BTCUSD",1736732334836,0.10429976,95025.0,95020.0,0.04654862]
["bitfinex","BTCUSD",1736732335604,0.210473,95024.0,95020.0,0.04654862]
["bitfinex","BTCUSD",1736732335803,0.10429976,95023.0,95020.0,0.04654862]
["bitfinex","BTCUSD",1736732336311,0.210477,95022.0,95020.0,0.04654862]
["bitfinex","BTCUSD",1736732336521,0.10429976,95021.0,95020.0,0.00214862]
["bitfinex","BTCUSD",1736732336743,0.10429976,95021.0,95020.0,0.00014862]
["bitfinex","BTCUSD",1736732337176,0.10429976,95021.0,95020.0,0.00314862]
["bitfinex","BTCUSD",1736732337566,0.10429976,95021.0,95020.0,0.00014862]
["bitfinex","BTCUSD",1736732338511,0.00093919,95030.0,95020.0,0.00314862]
["bitfinex","BTCUSD",1736732338719,0.10429976,95029.0,95021.0,0.00105227]
["bitfinex","BTCUSD",1736732338874,0.10429976,95029.0,95020.0,0.13046323]
["bitfinex","BTCUSD",1736732339052,0.10429976,95029.0,95022.0,0.00466645]
["bitfinex","BTCUSD",1736732339258,0.10429976,95029.0,95020.0,0.13046323]
["bitfinex","BTCUSD",1736732339457,0.0009393,95023.0,95021.0,0.00466677]
["bitfinex","BTCUSD",1736732339664,0.0009393,95023.0,95022.0,0.1283]
["bitfinex","BTCUSD",1736732339884,0.0009393,95023.0,95022.0,0.13296645]
["bitfinex","BTCUSD",1736732341013,0.0009393,95023.0,95022.0,0.13501867]
["bitfinex","BTCUSD",1736732341495,0.001,95029.0,95022.0,0.13501867]
["bitfinex","BTCUSD",1736732341496,0.001,95029.0,95025.0,0.1]
["bitfinex","BTCUSD",1736732341702,0.001,95029.0,95028.0,0.1]
["bitfinex","BTCUSD",1736732341825,0.00093919,95030.0,95029.0,0.392462]
["bitfinex","BTCUSD",1736732342166,0.00093919,95030.0,95029.0,0.39706258]
["bitfinex","BTCUSD",1736732342600,0.00093919,95030.0,95029.0,0.72570068]
["bitfinex","BTCUSD",1736732342816,0.00093919,95030.0,95029.0,0.83000044]
["bitfinex","BTCUSD",1736732343195,0.00093919,95030.0,95029.0,0.72570068]
["bitfinex","BTCUSD",1736732343403,0.00093919,95030.0,95029.0,0.44596258]
["bitfinex","BTCUSD",1736732344212,0.00093919,95030.0,95029.0,0.44296258]
["bitfinex","BTCUSD",1736732344632,0.210333,95088.0,95050.0,0.0788]
["bitfinex","BTCUSD",1736732344845,0.210375,95069.0,95057.0,0.210399]
["bitfinex","BTCUSD",1736732345017,0.15,95067.0,95057.0,0.210399]
["bitfinex","BTCUSD",1736732345351,0.10429976,95066.0,95059.0,0.210395]
["bitfinex","BTCUSD",1736732345555,0.10429976,95066.0,95058.0,0.00455504]
["bitfinex","BTCUSD",1736732345764,0.10429976,95066.0,95060.0,0.00455439]
["bitfinex","BTCUSD",1736732345944,0.10479345,95066.0,95057.0,0.210399]
["bitfinex","BTCUSD",1736732346356,0.10479345,95066.0,95058.0,0.00455504]
["bitfinex","BTCUSD",1736732346953,0.10579345,95066.0,95058.0,0.00455504]
["bitfinex","BTCUSD",1736732347153,0.10479345,95066.0,95058.0,0.00455504]
["bitfinex","BTCUSD",1736732347631,0.10579345,95066.0,95056.0,0.13757919]
["bitfinex","BTCUSD",1736732347808,0.10579345,95066.0,95057.0,0.21495537]
["bitfinex","BTCUSD",1736732348205,0.10579345,95066.0,95057.0,0.00455537]
["bitfinex","BTCUSD",1736732348406,0.210396,95059.0,95057.0,0.00455537]
["bitfinex","BTCUSD",1736732348608,0.10429976,95058.0,95042.0,0.27143794]
["bitfinex","BTCUSD",1736732348810,0.210415,95050.0,95042.0,0.0831]
["bitfinex","BTCUSD",1736732349010,0.31471476,95050.0,95042.0,0.0831]
["bitfinex","BTCUSD",1736732349232,0.31471476,95050.0,95043.0,0.0051209]
["bitfinex","BTCUSD",1736732349438,0.10429976,95050.0,95043.0,0.0051209]
["bitfinex","BTCUSD",1736732349995,0.03,95044.0,95043.0,0.0051209]
["bitfinex","BTCUSD",1736732350444,0.03,95044.0,95043.0,0.0091209]
["bitfinex","BTCUSD",1736732350803,0.03,95044.0,95043.0,0.0061209]
["bitfinex","BTCUSD",1736732352219,0.03,95044.0,95043.0,0.0051209]
["bitfinex","BTCUSD",1736732352794,0.03,95044.0,95043.0,0.0071209]
["bitfinex","BTCUSD",1736732353015,0.03,95044.0,95043.0,0.0051209]
["bitfinex","BTCUSD",1736732353016,0.13429976,95044.0,95043.0,0.0051209]
["bitfinex","BTCUSD",1736732353388,0.13529976,95044.0,95043.0,0.0111209]
["bitfinex","BTCUSD",1736732353597,0.13529976,95044.0,95043.0,0.006]
["bitfinex","BTCUSD",1736732354003,0.13529976,95044.0,95043.0,0.005]
["bitfinex","BTCUSD",1736732355126,0.13429976,95044.0,95035.0,0.210447]
["bitfinex","BTCUSD",1736732355328,0.10429976,95043.0,95033.0,0.0833]
["bitfinex","BTCUSD",1736732355528,0.10429976,95043.0,95036.0,0.00584277]
["bitfinex","BTCUSD",1736732355728,0.10429976,95043.0,95034.0,0.21045]
["bitfinex","BTCUSD",1736732355951,0.10429976,95043.0,95037.0,0.00584235]
["bitfinex","BTCUSD",1736732356286,0.10429976,95043.0,95038.0,0.00584193]
["bitfinex","BTCUSD",1736732356640,0.10429976,95043.0,95034.0,0.21045]
["bitfinex","BTCUSD",1736732356842,0.10529976,95043.0,95035.0,0.00584105]
["bitfinex","BTCUSD",1736732357071,0.10529976,95043.0,95036.0,0.210446]
["bitfinex","BTCUSD",1736732357288,0.10529976,95043.0,95037.0,0.00584021]
["bitfinex","BTCUSD",1736732358047,0.10529976,95043.0,95034.0,0.21045]
["bitfinex","BTCUSD",1736732358219,0.10529976,95043.0,95038.0,0.00583829]
["bitfinex","BTCUSD",1736732358451,0.03,95044.0,95040.0,0.210436]
["bitfinex","BTCUSD",1736732358671,0.001,95043.0,95042.0,0.210433]
["bitfinex","BTCUSD",1736732359143,0.001,95043.0,95042.0,0.2162696]
["bitfinex","BTCUSD",1736732359349,0.10429976,95043.0,95042.0,0.0058366]
["bitfinex","BTCUSD",1736732359504,0.10529976,95043.0,95042.0,0.0058366]
["bitfinex","BTCUSD",1736732359717,0.10529976,95043.0,95039.0,0.210439]
["bitfinex","BTCUSD",1736732359926,0.10429976,95042.0,95039.0,0.420878]
["bitfinex","BTCUSD",1736732360313,0.03,95044.0,95039.0,0.420878]
["bitfinex","BTCUSD",1736732360517,0.03,95044.0,95043.0,0.210431]
["bitfinex","BTCUSD",1736732360665,0.03,95044.0,95043.0,0.431931]
["bitfinex","BTCUSD",1736732360882,0.00049369,95066.0,95045.0,0.1]
["bitfinex","BTCUSD",1736732361094,0.10429976,95065.0,95061.0,0.21039]
["bitfinex","BTCUSD",1736732362781,0.10629976,95065.0,95061.0,0.21039]
["bitfinex","BTCUSD",1736732362965,0.10629976,95065.0,95061.0,0.42078]
["bitfinex","BTCUSD",1736732363159,0.10429976,95065.0,95061.0,0.42078]
["bitfinex","BTCUSD",1736732363360,0.10429976,95065.0,95061.0,0.21039]
["bitfinex","BTCUSD",1736732363633,0.10429976,95065.0,95056.0,0.12731461]
["bitfinex","BTCUSD",1736732363634,0.10529976,95065.0,95056.0,0.12731461]
["bitfinex","BTCUSD",1736732363830,0.10629976,95065.0,95057.0,0.2104]
["bitfinex","BTCUSD",1736732364192,0.10629976,95065.0,95057.0,0.4208]
["bitfinex","BTCUSD",1736732364593,0.10623895,95065.0,95057.0,0.4208]
["bitfinex","BTCUSD",1736732364795,0.10523895,95065.0,95057.0,0.4208]
["bitfinex","BTCUSD",1736732365000,0.10623895,95065.0,95057.0,0.4208]
["bitfinex","BTCUSD",1736732365481,0.10523895,95065.0,95057.0,0.4208]
["bitfinex","BTCUSD",1736732365683,0.10523895,95065.0,95057.0,0.2104]
["bitfinex","BTCUSD",1736732365880,0.10723895,95065.0,95057.0,0.2104]
["bitfinex","BTCUSD",1736732366078,0.10723895,95065.0,95061.0,0.210389]
["bitfinex","BTCUSD",1736732366291,0.00293919,95065.0,95061.0,0.420779]
["bitfinex","BTCUSD",1736732366491,0.00293919,95065.0,95063.0,0.210386]
["bitfinex","BTCUSD",1736732366894,0.00293919,95065.0,95064.0,0.0058115]
["bitfinex","BTCUSD",1736732367321,0.00193919,95065.0,95064.0,0.0058115]
["bitfinex","BTCUSD",1736732367658,0.001,95065.0,95062.0,0.0010518]
["bitfinex","BTCUSD",1736732367857,0.210352,95079.0,95064.0,0.0058115]
["bitfinex","BTCUSD",1736732367999,0.210364,95074.0,95063.0,0.00581192]
["bitfinex","BTCUSD",1736732368198,0.10429976,95073.0,95061.0,0.210389]
["bitfinex","BTCUSD",1736732368864,0.10429976,95073.0,95066.0,0.210378]
["bitfinex","BTCUSD",1736732369034,0.10429976,95073.0,95067.0,0.00581024]
["bitfinex","BTCUSD",1736732369238,0.10429976,95073.0,95068.0,0.210375]
["bitfinex","BTCUSD",1736732369457,0.10429976,95073.0,95069.0,0.00580939]
["bitfinex","BTCUSD",1736732369832,0.10629976,95073.0,95069.0,0.00580939]
["bitfinex","BTCUSD",1736732370277,0.10629976,95073.0,95064.0,0.291582]
["bitfinex","BTCUSD",1736732370425,0.11029976,95073.0,95066.0,0.21038]
["bitfinex","BTCUSD",1736732370621,0.10629976,95073.0,95068.0,0.210375]
["bitfinex","BTCUSD",1736732370827,0.002,95073.0,95069.0,0.00580939]
["bitfinex","BTCUSD",1736732371091,0.006,95073.0,95070.0,0.00105173]
["bitfinex","BTCUSD",1736732371234,0.006,95073.0,95071.0,0.00578012]
["bitfinex","BTCUSD",1736732371441,0.006,95073.0,95068.0,0.210375]
["bitfinex","BTCUSD",1736732371442,0.004,95073.0,95069.0,0.00105173]
["bitfinex","BTCUSD",1736732371685,0.004,95073.0,95070.0,0.21615154]
["bitfinex","BTCUSD",1736732371911,0.004,95073.0,95070.0,0.00578054]
["bitfinex","BTCUSD",1736732372116,0.006,95073.0,95070.0,0.00578054]
["bitfinex","BTCUSD",1736732372259,0.006,95073.0,95070.0,0.210369]
["bitfinex","BTCUSD",1736732372447,0.002,95073.0,95071.0,0.00578012]
["bitfinex","BTCUSD",1736732372670,0.004,95073.0,95071.0,0.00578012]
["bitfinex","BTCUSD",1736732372867,0.005,95073.0,95071.0,0.00578012]
["bitfinex","BTCUSD",1736732373088,0.001,95073.0,95065.0,0.00105173]
["bitfinex","BTCUSD",1736732373321,0.002,95073.0,95066.0,0.21616223]
["bitfinex","BTCUSD",1736732373470,0.002,95073.0,95067.0,0.00105173]
["bitfinex","BTCUSD",1736732373677,0.001,95073.0,95069.0,0.210373]
["bitfinex","BTCUSD",1736732373902,0.001,95073.0,95070.0,0.00683227]
["bitfinex","BTCUSD",1736732374252,0.002,95073.0,95070.0,0.00683227]
["bitfinex","BTCUSD",1736732374383,0.001,95073.0,95070.0,0.00683227]
["bitfinex","BTCUSD",1736732374586,0.001,95073.0,95070.0,0.00578054]
["bitfinex","BTCUSD",1736732374810,0.210356,95077.0,95070.0,0.00578054]
["bitfinex","BTCUSD",1736732375125,0.001,95073.0,95065.0,0.210382]
["bitfinex","BTCUSD",1736732375528,0.001,95073.0,95066.0,0.00577614]
["bitfinex","BTCUSD",1736732376074,0.10429976,95076.0,95066.0,0.00577614]
["bitfinex","BTCUSD",1736732376253,0.001,95073.0,95067.0,0.2112304]
["bitfinex","BTCUSD",1736732376474,0.001,95073.0,95068.0,0.0057753]
["bitfinex","BTCUSD",1736732376925,0.002,95073.0,95069.0,0.420746]
["bitfinex","BTCUSD",1736732377095,0.002,95073.0,95069.0,0.210373]
["bitfinex","BTCUSD",1736732377302,0.001,95073.0,95070.0,0.00577446]
["bitfinex","BTCUSD",1736732377548,0.002,95073.0,95070.0,0.00577446]
["bitfinex","BTCUSD",1736732377668,0.002,95073.0,95067.0,0.0460534]
["bitfinex","BTCUSD",1736732377897,0.002,95073.0,95068.0,0.0057753]
["bitfinex","BTCUSD",1736732378102,0.001,95073.0,95068.0,0.0057753]
["bitfinex","BTCUSD",1736732378344,0.002,95073.0,95068.0,0.0057753]
["bitfinex","BTCUSD",1736732378722,0.001,95073.0,95068.0,0.0057753]
["bitfinex","BTCUSD",1736732378923,0.00093875,95075.0,95068.0,0.0057753]
["bitfinex","BTCUSD",1736732379198,0.00093875,95075.0,95068.0,0.0067753]
["bitfinex","BTCUSD",1736732379719,0.00093875,95075.0,95068.0,0.0097753]
["bitfinex","BTCUSD",1736732379923,0.00093875,95075.0,95068.0,0.0057753]
["bitfinex","BTCUSD",1736732380147,0.00093875,95075.0,95068.0,0.0077753]
["bitfinex","BTCUSD",1736732380869,0.00093875,95075.0,95069.0,0.210373]
["bitfinex","BTCUSD",1736732381023,0.00093875,95075.0,95070.0,0.00575782]
["bitfinex","BTCUSD",1736732381241,0.00093875,95075.0,95071.0,0.210369]
["bitfinex","BTCUSD",1736732381419,0.00093875,95075.0,95072.0,0.00575385]
["bitfinex","BTCUSD",1736732382857,0.00093875,95075.0,95072.0,0.00875385]
["bitfinex","BTCUSD",1736732386540,0.10429976,95074.0,95072.0,0.00875385]
["bitfinex","BTCUSD",1736732386743,0.287964,95073.0,95072.0,0.00875385]
["bitfinex","BTCUSD",1736732386954,0.55062376,95073.0,95072.0,0.003]
["bitfinex","BTCUSD",1736732387539,0.55062376,95073.0,95072.0,0.002]
["bitfinex","BTCUSD",1736732388166,0.173,95072.0,95041.0,0.13910685]
["bitfinex","BTCUSD",1736732388287,0.21041,95053.0,95041.0,0.00049369]
["bitfinex","BTCUSD",1736732388488,0.10429976,95052.0,95042.0,0.00673334]
["bitfinex","BTCUSD",1736732389133,0.10429976,95052.0,95042.0,0.21716434]
["bitfinex","BTCUSD",1736732389521,0.210413,95051.0,95042.0,0.00673334]
["bitfinex","BTCUSD",1736732389697,0.210384,95064.0,95042.0,0.00673334]
["bitfinex","BTCUSD",1736732389698,0.10535018,95050.0,95042.0,0.00673334]
["bitfinex","BTCUSD",1736732389898,0.210424,95046.0,95041.0,0.00049369]
["bitfinex","BTCUSD",1736732390043,0.03,95044.0,95042.0,0.00679471]
["bitfinex","BTCUSD",1736732390249,0.10429976,95043.0,95041.0,0.00049369]
["bitfinex","BTCUSD",1736732391590,0.10429976,95043.0,95042.0,0.001]
["bitfinex","BTCUSD",1736732391793,0.10429976,95043.0,95041.0,0.00249369]
["bitfinex","BTCUSD",1736732392114,0.10529976,95043.0,95041.0,0.00749369]
["bitfinex","BTCUSD",1736732392432,0.10429976,95043.0,95041.0,0.00049369]
["bitfinex","BTCUSD",1736732392826,0.10429976,95043.0,95042.0,0.002]
["bitfinex","BTCUSD",1736732393058,0.10429976,95043.0,95041.0,0.00049369]
["bitfinex","BTCUSD",1736732393262,0.10429976,95043.0,95041.0,0.00249369]
["bitfinex","BTCUSD",1736732394022,0.10429976,95043.0,95042.0,0.001]
["bitfinex","BTCUSD",1736732394442,0.10429976,95043.0,95041.0,0.00249369]
["bitfinex","BTCUSD",1736732394650,0.210433,95042.0,95041.0,0.00049369]
["bitfinex","BTCUSD",1736732394847,0.31473276,95042.0,95041.0,0.00149369]
["bitfinex","BTCUSD",1736732395368,0.31473276,95042.0,95041.0,0.00049369]
["bitfinex","BTCUSD",1736732396140,0.31573276,95042.0,95041.0,0.00049369]
["bitfinex","BTCUSD",1736732397887,0.31673276,95042.0,95041.0,0.00049369]
["bitfinex","BTCUSD",1736732399969,0.47509276,95042.0,95041.0,0.00049369]
["bitfinex","BTCUSD",1736732400786,0.47509276,95042.0,95041.0,0.00134739]
["bitfinex","BTCUSD",1736732402392,0.60298569,95042.0,95041.0,0.00134739]
["bitfinex","BTCUSD",1736732403191,0.75158569,95042.0,95041.0,0.00134739]
["bitfinex","BTCUSD",1736732403360,0.65158569,95042.0,95041.0,0.00134739]
["bitfinex","BTCUSD",1736732403569,0.77163678,95042.0,95041.0,0.00134739]
["bitfinex","BTCUSD",1736732404092,0.77463678,95042.0,95041.0,0.00134739]
["bitfinex","BTCUSD",1736732404326,0.67363678,95042.0,95041.0,0.00134739]
["bitfinex","BTCUSD",1736732404453,0.67063678,95042.0,95041.0,0.00134739]
["bitfinex","BTCUSD",1736732404648,0.67663678,95042.0,95041.0,0.00234739]
["bitfinex","BTCUSD",1736732404878,0.67963678,95042.0,95041.0,0.00309339]
["bitfinex","BTCUSD",1736732405097,0.77363678,95042.0,95041.0,0.00209339]
["bitfinex","BTCUSD",1736732405296,0.77963678,95042.0,95041.0,0.00309339]
["bitfinex","BTCUSD",1736732405513,0.67963678,95042.0,95041.0,0.00309339]
["bitfinex","BTCUSD",1736732405916,0.65024385,95042.0,95041.0,0.00309339]
["bitfinex","BTCUSD",1736732406123,0.64188385,95042.0,95041.0,0.00309339]
["bitfinex","BTCUSD",1736732406346,0.65024385,95042.0,95041.0,0.00309339]
["bitfinex","BTCUSD",1736732406528,0.32373276,95042.0,95041.0,0.00309339]
["bitfinex","BTCUSD",1736732407266,0.47373276,95042.0,95041.0,0.00309339]
["bitfinex","BTCUSD",1736732407986,0.54113055,95042.0,95041.0,0.00309339]
["bitfinex","BTCUSD",1736732408206,0.210477,95022.0,95021.0,0.0008539]
["bitfinex","BTCUSD",1736732408436,0.31477676,95022.0,95021.0,0.0008539]
["bitfinex","BTCUSD",1736732409126,0.55333676,95022.0,95021.0,0.0008539]
["bitfinex","BTCUSD",1736732409243,0.57633676,95022.0,95021.0,0.0008539]
["bitfinex","BTCUSD",1736732409442,0.57633676,95022.0,95021.0,0.0028539]
["bitfinex","BTCUSD",1736732410098,0.210541,94993.0,94991.0,0.0012538]
["bitfinex","BTCUSD",1736732410296,0.10535018,94992.0,94991.0,0.0012538]
["bitfinex","BTCUSD",1736732410670,0.25535018,94992.0,94991.0,0.0012538]
["bitfinex","BTCUSD",1736732410899,0.25429976,94992.0,94991.0,0.0012538]
["bitfinex","BTCUSD",1736732411096,0.26265976,94992.0,94991.0,0.0012538]
["bitfinex","BTCUSD",1736732411476,0.26265976,94992.0,94991.0,0.00140242]
["bitfinex","BTCUSD",1736732411696,0.26365976,94992.0,94991.0,0.00140242]
["bitfinex","BTCUSD",1736732412300,0.28475014,94992.0,94991.0,0.00140242]
["bitfinex","BTCUSD",1736732412549,0.26365976,94992.0,94991.0,0.00140242]
["bitfinex","BTCUSD",1736732412894,0.25529976,94992.0,94991.0,0.00140242]
["bitfinex","BTCUSD",1736732413103,0.26265976,94992.0,94991.0,0.00140242]
["bitfinex","BTCUSD",1736732415273,0.37718102,94992.0,94991.0,0.00140242]
["bitfinex","BTCUSD",1736732416037,0.45218102,94992.0,94991.0,0.00140242]
["bitfinex","BTCUSD",1736732416753,0.55218102,94992.0,94991.0,0.00140242]
["bitfinex","BTCUSD",1736732416953,0.45518102,94992.0,94991.0,0.00140242]
["bitfinex","BTCUSD",1736732417160,0.36965976,94992.0,94991.0,0.00140242]
["bitfinex","BTCUSD",1736732417697,0.36065976,94992.0,94991.0,0.00140242]
["bitfinex","BTCUSD",1736732417893,0.37265976,94992.0,94991.0,0.00140242]
["bitfinex","BTCUSD",1736732418084,0.37265976,94992.0,94973.0,0.0008525]
["bitfinex","BTCUSD",1736732418285,0.173,94983.0,94973.0,0.0008525]
["bitfinex","BTCUSD",1736732418486,0.35749976,94974.0,94973.0,0.00100125]
["bitfinex","BTCUSD",1736732418846,0.173,94973.0,94951.0,0.0004]
["bitfinex","BTCUSD",1736732419020,0.21063,94954.0,94951.0,0.00054859]
["bitfinex","BTCUSD",1736732419248,0.360632,94952.0,94951.0,0.00054859]
["bitfinex","BTCUSD",1736732419419,0.46493176,94952.0,94951.0,0.00054859]
["bitfinex","BTCUSD",1736732419620,0.50898494,94952.0,94951.0,0.00054859]
["bitfinex","BTCUSD",1736732420430,0.46493176,94952.0,94951.0,0.00054859]
["bitfinex","BTCUSD",1736732420810,0.56146394,94952.0,94951.0,0.00054859]
["bitfinex","BTCUSD",1736732420999,0.57382394,94952.0,94951.0,0.00054859]
["bitfinex","BTCUSD",1736732421194,0.49829176,94952.0,94951.0,0.00054859]
["bitfinex","BTCUSD",1736732421422,0.49629176,94952.0,94951.0,0.00054859]
["bitfinex","BTCUSD",1736732421634,0.50229176,94952.0,94951.0,0.00054859]
["bitfinex","BTCUSD",1736732421832,0.49829176,94952.0,94951.0,0.00054859]
["bitfinex","BTCUSD",1736732423071,0.49629176,94952.0,94951.0,0.00054859]
["bitfinex","BTCUSD",1736732423277,0.49829176,94952.0,94951.0,0.00054859]
["bitfinex","BTCUSD",1736732423635,0.50229176,94952.0,94951.0,0.00054859]
["bitfinex","BTCUSD",1736732424995,0.55186101,94952.0,94951.0,0.00140169]
["bitfinex","BTCUSD",1736732425194,0.50229176,94952.0,94951.0,0.00140169]
["bitfinex","BTCUSD",1736732426195,0.50029176,94952.0,94951.0,0.00140169]
["bitfinex","BTCUSD",1736732426556,0.50229176,94952.0,94951.0,0.00140169]
["bitfinex","BTCUSD",1736732426767,0.49829176,94952.0,94951.0,0.00140169]
["bitfinex","BTCUSD",1736732427303,0.50229176,94952.0,94951.0,0.00140169]
["bitfinex","BTCUSD",1736732428095,0.66922404,94952.0,94951.0,0.00140169]
["bitfinex","BTCUSD",1736732428297,0.76922404,94952.0,94951.0,0.00140169]
["bitfinex","BTCUSD",1736732428868,0.49393176,94952.0,94951.0,0.00140169]
["bitfinex","BTCUSD",1736732429077,0.47093176,94952.0,94951.0,0.00140169]
["bitfinex","BTCUSD",1736732429282,0.31893176,94952.0,94951.0,0.00140169]
["bitfinex","BTCUSD",1736732429707,0.47193176,94952.0,94951.0,0.00140169]
["bitfinex","BTCUSD",1736732429903,0.46793176,94952.0,94951.0,0.00140169]
["bitfinex","BTCUSD",1736732430128,0.46493176,94952.0,94951.0,0.00140169]
["bitfinex","BTCUSD",1736732430336,0.49293176,94952.0,94951.0,0.00140169]
["bitfinex","BTCUSD",1736732430561,0.49629176,94952.0,94951.0,0.00140169]
["bitfinex","BTCUSD",1736732430886,0.46693176,94952.0,94951.0,0.00140169]
["bitfinex","BTCUSD",1736732431033,0.47093176,94952.0,94951.0,0.00140169]
["bitfinex","BTCUSD",1736732431240,0.10629976,94952.0,94951.0,0.00140169]
["bitfinex","BTCUSD",1736732431439,0.002,94952.0,94951.0,0.00140169]
["bitfinex","BTCUSD",1736732431667,0.007,94952.0,94951.0,0.10834018]
["bitfinex","BTCUSD",1736732431863,0.002,94952.0,94951.0,0.10245487]
["bitfinex","BTCUSD",1736732432064,0.002,94952.0,94951.0,0.10859279]
["bitfinex","BTCUSD",1736732432264,0.15,94981.0,94957.0,0.1]
["bitfinex","BTCUSD",1736732432584,0.210532,94998.0,94977.0,0.210575]
["bitfinex","BTCUSD",1736732432916,0.210535,94996.0,94980.0,0.12731461]
["bitfinex","BTCUSD",1736732433100,0.25535018,94995.0,94980.0,0.12731461]
["bitfinex","BTCUSD",1736732433299,0.25429976,94995.0,94981.0,0.00608446]
["bitfinex","BTCUSD",1736732433704,0.210544,94992.0,94981.0,0.00608446]
["bitfinex","BTCUSD",1736732433910,0.210539,94994.0,94980.0,0.12731461]
["bitfinex","BTCUSD",1736732433911,0.10429976,94991.0,94980.0,0.12731461]
["bitfinex","BTCUSD",1736732434142,0.15,94989.0,94980.0,0.12731461]
["bitfinex","BTCUSD",1736732434327,0.10429976,94988.0,94980.0,0.12731461]
["bitfinex","BTCUSD",1736732434534,0.10429976,94988.0,94981.0,0.00608446]
["bitfinex","BTCUSD",1736732436486,0.10529976,94988.0,94981.0,0.00608446]
["bitfinex","BTCUSD",1736732436879,0.10629976,94988.0,94981.0,0.00608446]
["bitfinex","BTCUSD",1736732437006,0.10429976,94988.0,94981.0,0.00608446]
["bitfinex","BTCUSD",1736732437226,0.10529976,94988.0,94982.0,0.256466]
["bitfinex","BTCUSD",1736732437668,0.10529976,94988.0,94983.0,0.0060577]
["bitfinex","BTCUSD",1736732438675,0.10529976,94988.0,94982.0,0.0459]
["bitfinex","BTCUSD",1736732438676,0.10429976,94988.0,94982.0,0.0459]
["bitfinex","BTCUSD",1736732438999,0.10529976,94988.0,94983.0,0.00605418]
["bitfinex","BTCUSD",1736732439385,0.31585376,94988.0,94983.0,0.00605418]
["bitfinex","BTCUSD",1736732439552,0.31485376,94988.0,94983.0,0.00605418]
["bitfinex","BTCUSD",1736732440246,0.210555,94987.0,94983.0,0.00605418]
["bitfinex","BTCUSD",1736732440459,0.27729976,94984.0,94983.0,0.00605418]
["bitfinex","BTCUSD",1736732440657,0.210601,94966.0,94963.0,0.18833794]
["bitfinex","BTCUSD",1736732440863,0.210601,94966.0,94952.0,0.32835595]
["bitfinex","BTCUSD",1736732440864,0.31490076,94966.0,94964.0,0.18833794]
["bitfinex","BTCUSD",1736732441065,0.210601,94966.0,94965.0,0.00606583]
["bitfinex","BTCUSD",1736732441419,0.52550376,94966.0,94952.0,0.0459]
["bitfinex","BTCUSD",1736732441617,0.210606,94964.0,94952.0,0.0459]
["bitfinex","BTCUSD",1736732441797,0.10429976,94963.0,94953.0,0.00606997]
["bitfinex","BTCUSD",1736732441994,0.10429976,94963.0,94952.0,0.0459]
["bitfinex","BTCUSD",1736732442927,0.21061,94962.0,94952.0,0.0459]
["bitfinex","BTCUSD",1736732443120,0.10429976,94961.0,94947.0,0.010297]
["bitfinex","BTCUSD",1736732444154,0.10429976,94961.0,94951.0,0.00140169]
["bitfinex","BTCUSD",1736732446142,0.10529976,94961.0,94951.0,0.00140169]
["bitfinex","BTCUSD",1736732446643,0.10529976,94961.0,94952.0,0.210632]
["bitfinex","BTCUSD",1736732446805,0.10529976,94961.0,94951.0,0.00140169]
["bitfinex","BTCUSD",1736732447005,0.10529976,94961.0,94953.0,0.00606613]
["bitfinex","BTCUSD",1736732447219,0.10529976,94961.0,94954.0,0.210627]
["bitfinex","BTCUSD",1736732447424,0.10429976,94961.0,94954.0,0.00608481]
["bitfinex","BTCUSD",1736732447794,0.10429976,94961.0,94951.0,0.00140169]
["bitfinex","BTCUSD",1736732448003,0.31491376,94961.0,94951.0,0.00140169]
["bitfinex","BTCUSD",1736732448137,0.31491376,94961.0,94952.0,0.0060855]
["bitfinex","BTCUSD",1736732448944,0.210625,94956.0,94952.0,0.0060855]
["bitfinex","BTCUSD",1736732449165,0.10429976,94955.0,94951.0,0.00140169]
["bitfinex","BTCUSD",1736732450266,0.10429976,94955.0,94952.0,0.0060855]
["bitfinex","BTCUSD",1736732451179,0.10429976,94955.0,94953.0,0.21063]
["bitfinex","BTCUSD",1736732451647,0.10429976,94955.0,94954.0,0.00608481]
["bitfinex","BTCUSD",1736732452002,0.210571,94980.0,94962.0,0.210608]
["bitfinex","BTCUSD",1736732452107,0.10429976,94972.0,94963.0,0.0010529]
["bitfinex","BTCUSD",1736732452314,0.10429976,94972.0,94964.0,0.00618472]
["bitfinex","BTCUSD",1736732452514,0.10429976,94972.0,94962.0,0.210608]
["bitfinex","BTCUSD",1736732452767,0.10429976,94972.0,94963.0,0.00618507]
["bitfinex","BTCUSD",1736732453759,0.10429976,94972.0,94963.0,0.21679307]
["bitfinex","BTCUSD",1736732454078,0.10529976,94972.0,94963.0,0.21679307]
["bitfinex","BTCUSD",1736732454280,0.10429976,94972.0,94963.0,0.21679307]
["bitfinex","BTCUSD",1736732454479,0.10429976,94972.0,94963.0,0.00618507]
["bitfinex","BTCUSD",1736732454678,0.10529976,94972.0,94963.0,0.00618507]
["bitfinex","BTCUSD",1736732455199,0.00105042,94971.0,94963.0,0.00618507]
["bitfinex","BTCUSD",1736732455398,0.31489276,94970.0,94963.0,0.00618507]
["bitfinex","BTCUSD",1736732455603,0.00105042,94969.0,94953.0,0.35139918]
["bitfinex","BTCUSD",1736732455806,0.10429976,94968.0,94953.0,0.21063]
["bitfinex","BTCUSD",1736732455966,0.03,94965.0,94955.0,0.210626]
["bitfinex","BTCUSD",1736732456161,0.10429976,94964.0,94954.0,0.00617577]
["bitfinex","BTCUSD",1736732456361,0.42226642,94963.0,94956.0,0.00617508]
["bitfinex","BTCUSD",1736732456567,0.10429976,94962.0,94955.0,0.00617542]
["bitfinex","BTCUSD",1736732456763,0.10429976,94962.0,94951.0,0.00140169]
["bitfinex","BTCUSD",1736732456974,0.10429976,94962.0,94956.0,0.00617508]
["bitfinex","BTCUSD",1736732457179,0.10429976,94962.0,94951.0,0.00140169]
["bitfinex","BTCUSD",1736732457581,0.10535018,94962.0,94952.0,0.00617646]
["bitfinex","BTCUSD",1736732458412,0.10535018,94962.0,94956.0,0.001]
["bitfinex","BTCUSD",1736732458864,0.10535018,94962.0,94957.0,0.00617473]
["bitfinex","BTCUSD",1736732459010,0.10429976,94962.0,94957.0,0.00617473]
["bitfinex","BTCUSD",1736732459211,0.10429976,94962.0,94956.0,0.001]
["bitfinex","BTCUSD",1736732459471,0.10429976,94962.0,94951.0,0.00340169]
["bitfinex","BTCUSD",1736732459762,0.10429976,94962.0,94951.0,0.00140169]
["bitfinex","BTCUSD",1736732459899,0.10429976,94962.0,94952.0,0.00617646]
["bitfinex","BTCUSD",1736732460101,0.10529976,94962.0,94952.0,0.00617646]
["bitfinex","BTCUSD",1736732460345,0.00105042,94961.0,94952.0,0.00617646]
["bitfinex","BTCUSD",1736732460541,0.10429976,94960.0,94951.0,0.00140169]
["bitfinex","BTCUSD",1736732460751,0.210619,94958.0,94952.0,0.00617646]
["bitfinex","BTCUSD",1736732461054,0.10535018,94957.0,94951.0,0.00140169]
["bitfinex","BTCUSD",1736732461556,0.10535018,94957.0,94952.0,0.00617646]
["bitfinex","BTCUSD",1736732461915,0.10535018,94957.0,94951.0,0.00140169]
["bitfinex","BTCUSD",1736732462130,0.10535018,94957.0,94952.0,0.00617646]
["bitfinex","BTCUSD",1736732462334,0.210623,94956.0,94951.0,0.00140169]
["bitfinex","BTCUSD",1736732462538,0.10429976,94955.0,94952.0,0.00617646]
["bitfinex","BTCUSD",1736732462738,0.10429976,94955.0,94951.0,0.00140169]
["bitfinex","BTCUSD",1736732462940,0.57230642,94954.0,94952.0,0.00717646]
["bitfinex","BTCUSD",1736732463147,0.360632,94952.0,94951.0,0.00140169]
["bitfinex","BTCUSD",1736732463390,0.48793176,94952.0,94951.0,0.00140169]
["bitfinex","BTCUSD",1736732464757,0.58793176,94952.0,94951.0,0.00140169]
["bitfinex","BTCUSD",1736732464968,0.78909286,94952.0,94951.0,6.9e-07]
["bitfinex","BTCUSD",1736732465182,0.86849286,94952.0,94951.0,6.9e-07]
["bitfinex","BTCUSD",1736732465618,0.1,94947.0,94946.0,1.9e-07]
["bitfinex","BTCUSD",1736732465834,0.37835018,94947.0,94946.0,1.9e-07]
["bitfinex","BTCUSD",1736732466041,0.40869976,94947.0,94946.0,1.9e-07]
["bitfinex","BTCUSD",1736732467491,0.42069976,94947.0,94946.0,1.9e-07]
["bitfinex","BTCUSD",1736732467712,0.42069976,94947.0,94928.0,7e-05]
["bitfinex","BTCUSD",1736732467713,0.222,94942.0,94928.0,7e-05]
["bitfinex","BTCUSD",1736732467935,0.56778276,94929.0,94928.0,7e-05]
["bitfinex","BTCUSD",1736732468174,0.383721,94912.0,94888.0,0.14076918]
["bitfinex","BTCUSD",1736732468381,0.383721,94912.0,94872.0,0.0471]
["bitfinex","BTCUSD",1736732468382,0.210727,94910.0,94878.0,0.14076918]
["bitfinex","BTCUSD",1736732468750,0.37729976,94907.0,94878.0,0.14076918]
["bitfinex","BTCUSD",1736732469079,0.47729976,94907.0,94878.0,0.14076918]
["bitfinex","BTCUSD",1736732469279,0.48629976,94907.0,94878.0,0.14076918]
["bitfinex","BTCUSD",1736732469484,0.48629976,94907.0,94864.0,0.210827]
["bitfinex","BTCUSD",1736732469485,0.61004644,94907.0,94864.0,0.210827]
["bitfinex","BTCUSD",1736732469792,0.40574668,94907.0,94864.0,0.210827]
["bitfinex","BTCUSD",1736732469994,0.40574668,94907.0,94856.0,0.14162268]
["bitfinex","BTCUSD",1736732469995,0.30574668,94907.0,94872.0,0.00105408]
["bitfinex","BTCUSD",1736732470224,0.28774668,94907.0,94891.0,0.210767]
["bitfinex","BTCUSD",1736732470379,0.15848599,94907.0,94892.0,0.00105369]
["bitfinex","BTCUSD",1736732470603,0.37332971,94907.0,94874.0,0.210805]
["bitfinex","BTCUSD",1736732470801,0.37332971,94907.0,94869.0,0.0776]
["bitfinex","BTCUSD",1736732470802,0.173,94906.0,94869.0,0.0776]
["bitfinex","BTCUSD",1736732471118,0.15,94887.0,94869.0,0.0776]
["bitfinex","BTCUSD",1736732471469,0.15,94880.0,94850.0,0.0454]
["bitfinex","BTCUSD",1736732471636,0.27729976,94872.0,94846.0,0.14076918]
["bitfinex","BTCUSD",1736732472056,0.25429976,94872.0,94850.0,0.210858]
["bitfinex","BTCUSD",1736732472254,0.360812,94871.0,94850.0,0.2071115]
["bitfinex","BTCUSD",1736732472572,0.15,94868.0,94850.0,0.2071115]
["bitfinex","BTCUSD",1736732472782,0.15,94866.0,94851.0,0.00614885]
["bitfinex","BTCUSD",1736732472997,0.10429976,94865.0,94850.0,0.2071115]
["bitfinex","BTCUSD",1736732473189,0.15,94864.0,94850.0,0.2071115]
["bitfinex","BTCUSD",1736732473444,0.31513076,94863.0,94844.0,0.01074605]
["bitfinex","BTCUSD",1736732473592,0.10429976,94863.0,94846.0,0.210868]
["bitfinex","BTCUSD",1736732473798,0.00105042,94862.0,94845.0,0.00615093]
["bitfinex","BTCUSD",1736732474001,0.10429976,94861.0,94847.0,0.00615024]
["bitfinex","BTCUSD",1736732474213,0.10429976,94861.0,94846.0,0.00105421]
["bitfinex","BTCUSD",1736732474214,0.10429976,94861.0,94857.0,0.210841]
["bitfinex","BTCUSD",1736732474415,0.001,94868.0,94867.0,0.210821]
["bitfinex","BTCUSD",1736732474618,0.001,94868.0,94867.0,0.286821]
["bitfinex","BTCUSD",1736732474794,0.001,94868.0,94867.0,0.29300354]
["bitfinex","BTCUSD",1736732475217,0.0314,94886.0,94867.0,0.50382454]
["bitfinex","BTCUSD",1736732475548,0.0314,94886.0,94869.0,0.210817]
["bitfinex","BTCUSD",1736732475920,0.00105042,94885.0,94870.0,0.0061815]
["bitfinex","BTCUSD",1736732476329,0.00149248,94871.0,94867.0,0.210821]
["bitfinex","BTCUSD",1736732476543,0.00049248,94871.0,94870.0,0.0061815]
["bitfinex","BTCUSD",1736732476858,0.00149248,94871.0,94870.0,0.0061815]
["bitfinex","BTCUSD",1736732477085,0.00149248,94871.0,94867.0,0.4320499]
["bitfinex","BTCUSD",1736732477230,0.00149248,94871.0,94870.0,0.0061815]
["bitfinex","BTCUSD",1736732477679,0.00149248,94871.0,94870.0,0.00105395]
["bitfinex","BTCUSD",1736732477852,0.00149248,94871.0,94870.0,0.00723545]
["bitfinex","BTCUSD",1736732478057,0.00149248,94871.0,94870.0,0.08363545]
["bitfinex","BTCUSD",1736732478258,0.10479224,94871.0,94870.0,0.0825815]
["bitfinex","BTCUSD",1736732478681,0.10579224,94871.0,94870.0,0.0825815]
["bitfinex","BTCUSD",1736732479040,0.10579224,94871.0,94870.0,0.0061815]
["bitfinex","BTCUSD",1736732479041,0.10479224,94871.0,94870.0,0.0061815]
["bitfinex","BTCUSD",1736732479238,0.210814,94870.0,94851.0,0.210856]
["bitfinex","BTCUSD",1736732479441,0.10429976,94868.0,94851.0,0.210856]
["bitfinex","BTCUSD",1736732479650,0.10429976,94868.0,94852.0,0.00618772]
["bitfinex","BTCUSD",1736732479853,0.00105042,94867.0,94852.0,0.00618772]
["bitfinex","BTCUSD",1736732480096,0.31512376,94866.0,94852.0,0.00618772]
["bitfinex","BTCUSD",1736732480302,0.10429976,94863.0,94852.0,0.00618772]
["bitfinex","BTCUSD",1736732480508,0.10429976,94863.0,94850.0,0.210859]
["bitfinex","BTCUSD",1736732480679,0.10429976,94863.0,94853.0,0.00618738]
["bitfinex","BTCUSD",1736732480876,0.10429976,94863.0,94851.0,0.00618807]
["bitfinex","BTCUSD",1736732481053,0.10429976,94863.0,94854.0,0.00618703]
["bitfinex","BTCUSD",1736732481437,0.10429976,94863.0,94855.0,0.00618669]
["bitfinex","BTCUSD",1736732481636,0.00049248,94871.0,94847.0,0.09088727]
["bitfinex","BTCUSD",1736732481637,0.10429976,94860.0,94847.0,0.01038727]
["bitfinex","BTCUSD",1736732482044,0.10429976,94860.0,94840.0,0.40310459]
["bitfinex","BTCUSD",1736732482278,0.21188942,94859.0,94848.0,0.00618911]
["bitfinex","BTCUSD",1736732482576,0.21188942,94859.0,94840.0,0.41365411]
["bitfinex","BTCUSD",1736732482577,0.10409976,94858.0,94840.0,0.41365411]
["bitfinex","BTCUSD",1736732482753,0.10409976,94858.0,94840.0,0.62453511]
["bitfinex","BTCUSD",1736732483163,0.10409976,94858.0,94842.0,0.210877]
["bitfinex","BTCUSD",1736732483396,0.00105042,94857.0,94843.0,0.00619084]
["bitfinex","BTCUSD",1736732483590,0.10429976,94856.0,94850.0,0.0008547]
["bitfinex","BTCUSD",1736732483790,0.00105042,94855.0,94850.0,0.0008547]
["bitfinex","BTCUSD",1736732483990,0.10429976,94854.0,94850.0,0.0008547]
["bitfinex","BTCUSD",1736732484219,0.00105042,94853.0,94850.0,0.0008547]
["bitfinex","BTCUSD",1736732484356,0.10429976,94852.0,94850.0,0.0008547]
["bitfinex","BTCUSD",1736732484760,0.10429976,94852.0,94851.0,0.00619435]
["bitfinex","BTCUSD",1736732485762,0.10429976,94852.0,94851.0,0.21705135]
["bitfinex","BTCUSD",1736732486185,0.10429976,94852.0,94851.0,0.00619435]
["bitfinex","BTCUSD",1736732488296,0.10366719,94852.0,94851.0,0.00619435]
["bitfinex","BTCUSD",1736732488742,0.10566719,94852.0,94851.0,0.00619435]
["bitfinex","BTCUSD",1736732488917,0.001,94852.0,94851.0,0.00619435]
["bitfinex","BTCUSD",1736732489265,0.00049248,94871.0,94859.0,0.210837]
["bitfinex","BTCUSD",1736732489490,0.210817,94869.0,94852.0,0.210854]
["bitfinex","BTCUSD",1736732489700,0.10429976,94868.0,94860.0,0.00620508]
["bitfinex","BTCUSD",1736732489896,0.10429976,94868.0,94852.0,0.210854]
["bitfinex","BTCUSD",1736732489897,0.00105042,94867.0,94852.0,0.210854]
["bitfinex","BTCUSD",1736732490183,0.10429976,94866.0,94852.0,0.210854]
["bitfinex","BTCUSD",1736732490355,0.10429976,94866.0,94854.0,0.21085]
["bitfinex","BTCUSD",1736732490740,0.10429976,94866.0,94856.0,0.210845]
["bitfinex","BTCUSD",1736732490924,0.0193536,94865.0,94855.0,0.00620681]
["bitfinex","BTCUSD",1736732491130,0.10429976,94864.0,94857.0,0.00620391]
["bitfinex","BTCUSD",1736732491348,0.10429976,94864.0,94857.0,0.210843]
["bitfinex","BTCUSD",1736732491555,0.10429976,94864.0,94858.0,0.00620357]
["bitfinex","BTCUSD",1736732491754,0.10429976,94864.0,94859.0,0.210839]
["bitfinex","BTCUSD",1736732492104,0.0193536,94863.0,94862.0,0.0766]
["bitfinex","BTCUSD",1736732492482,0.0193536,94863.0,94862.0,0.08280203]
["bitfinex","BTCUSD",1736732493102,0.002,94864.0,94862.0,0.08280203]
["bitfinex","BTCUSD",1736732493306,0.002,94864.0,94863.0,0.21188397]
["bitfinex","BTCUSD",1736732493464,0.001,94864.0,94863.0,0.21083]
["bitfinex","BTCUSD",1736732493668,0.001,94864.0,94863.0,0.21703168]
["bitfinex","BTCUSD",1736732493882,0.001,94864.0,94863.0,0.22426623]
["bitfinex","BTCUSD",1736732494298,0.00049248,94871.0,94870.0,0.210814]
["bitfinex","BTCUSD",1736732494678,0.00049248,94871.0,94870.0,0.26521326]
["bitfinex","BTCUSD",1736732494882,0.00049248,94871.0,94870.0,0.46521326]
["bitfinex","BTCUSD",1736732495085,0.00049248,94871.0,94870.0,0.62244781]
["bitfinex","BTCUSD",1736732495604,0.288903,94920.0,94895.0,0.0817]
["bitfinex","BTCUSD",1736732495605,0.210703,94920.0,94895.0,0.0817]
["bitfinex","BTCUSD",1736732495767,0.10429976,94917.0,94901.0,0.210745]
["bitfinex","BTCUSD",1736732496171,0.21176242,94916.0,94902.0,0.00614131]
["bitfinex","BTCUSD",1736732496448,0.10429976,94915.0,94902.0,0.00614131]
["bitfinex","BTCUSD",1736732496648,0.00105042,94914.0,94901.0,0.210745]
["bitfinex","BTCUSD",1736732496791,0.10429976,94913.0,94903.0,0.00612545]
["bitfinex","BTCUSD",1736732496999,0.10429976,94913.0,94904.0,0.210739]
["bitfinex","BTCUSD",1736732497200,0.10429976,94913.0,94909.0,0.210726]
["bitfinex","BTCUSD",1736732497647,0.10429976,94913.0,94911.0,0.210723]
["bitfinex","BTCUSD",1736732498091,0.10729976,94913.0,94912.0,0.00611354]
["bitfinex","BTCUSD",1736732498308,0.10429976,94913.0,94912.0,0.00611354]
["bitfinex","BTCUSD",1736732498530,0.10429976,94913.0,94905.0,0.210737]
["bitfinex","BTCUSD",1736732498970,0.10429976,94913.0,94908.0,0.210729]
["bitfinex","BTCUSD",1736732499352,0.10429976,94913.0,94910.0,0.210725]
["bitfinex","BTCUSD",1736732499714,0.10429976,94913.0,94911.0,0.00611388]
["bitfinex","BTCUSD",1736732500288,0.10429976,94913.0,94908.0,0.210729]
["bitfinex","BTCUSD",1736732500447,0.10429976,94913.0,94912.0,0.00611354]
["bitfinex","BTCUSD",1736732500654,0.10429976,94913.0,94908.0,0.210729]
["bitfinex","BTCUSD",1736732500848,0.10429976,94913.0,94912.0,0.00611354]
["bitfinex","BTCUSD",1736732501058,0.10429976,94913.0,94908.0,0.210729]
["bitfinex","BTCUSD",1736732501283,0.10429976,94913.0,94912.0,0.00610374]
["bitfinex","BTCUSD",1736732501492,0.10429976,94913.0,94908.0,0.210729]
["bitfinex","BTCUSD",1736732501691,0.10429976,94913.0,94912.0,0.00610374]
["bitfinex","BTCUSD",1736732501903,0.10429976,94913.0,94908.0,0.210729]
["bitfinex","BTCUSD",1736732502247,0.10529976,94913.0,94912.0,0.00610374]
["bitfinex","BTCUSD",1736732502416,0.10529976,94913.0,94898.0,0.310751]
["bitfinex","BTCUSD",1736732502417,0.10529976,94913.0,94909.0,0.00610668]
["bitfinex","BTCUSD",1736732502615,0.10429976,94913.0,94901.0,0.00014763]
["bitfinex","BTCUSD",1736732502883,0.421452,94910.0,94901.0,0.00014763]
["bitfinex","BTCUSD",1736732503080,0.210741,94904.0,94902.0,0.00738345]
["bitfinex","BTCUSD",1736732503255,0.10535018,94903.0,94901.0,0.00014763]
["bitfinex","BTCUSD",1736732503455,0.27729976,94902.0,94901.0,0.00014763]
["bitfinex","BTCUSD",1736732504697,0.48804276,94902.0,94901.0,0.00014763]
["bitfinex","BTCUSD",1736732505385,0.49404276,94902.0,94901.0,0.00014763]
["bitfinex","BTCUSD",1736732505545,0.57227139,94902.0,94901.0,0.00014763]
["bitfinex","BTCUSD",1736732505951,0.57627139,94902.0,94901.0,0.00014763]
["bitfinex","BTCUSD",1736732506458,0.57227139,94902.0,94901.0,0.00014763]
["bitfinex","BTCUSD",1736732506895,0.49204276,94902.0,94901.0,0.00014763]
["bitfinex","BTCUSD",1736732507347,0.67114276,94902.0,94901.0,0.00014763]
["bitfinex","BTCUSD",1736732507548,0.66514276,94902.0,94901.0,0.00014763]
["bitfinex","BTCUSD",1736732507795,0.67514276,94902.0,94901.0,0.00014763]
["bitfinex","BTCUSD",1736732508044,0.210824,94866.0,94861.0,0.14058805]
["bitfinex","BTCUSD",1736732508287,0.10535018,94865.0,94861.0,0.14058805]
["bitfinex","BTCUSD",1736732508522,0.10535018,94865.0,94856.0,0.14058805]
["bitfinex","BTCUSD",1736732508925,0.10535018,94865.0,94852.0,0.14144275]
["bitfinex","BTCUSD",1736732509130,0.03,94858.0,94852.0,0.14144275]
["bitfinex","BTCUSD",1736732509352,0.10429976,94857.0,94852.0,0.0008547]
["bitfinex","BTCUSD",1736732509750,0.00105042,94856.0,94853.0,0.14058805]
["bitfinex","BTCUSD",1736732509992,0.10429976,94855.0,94853.0,0.14058805]
["bitfinex","BTCUSD",1736732511152,0.10429976,94855.0,94852.0,0.18830543]
["bitfinex","BTCUSD",1736732511360,0.10529976,94855.0,94852.0,0.18830543]
["bitfinex","BTCUSD",1736732511904,0.10529976,94855.0,94854.0,0.14158316]
["bitfinex","BTCUSD",1736732512098,0.10429976,94855.0,94854.0,0.14158316]
["bitfinex","BTCUSD",1736732512458,0.10529976,94855.0,94854.0,0.14158316]
["bitfinex","BTCUSD",1736732512663,0.10529976,94855.0,94853.0,0.14258316]
["bitfinex","BTCUSD",1736732513067,0.10529976,94855.0,94853.0,0.35243516]
["bitfinex","BTCUSD",1736732513289,0.10529976,94855.0,94854.0,0.001]
["bitfinex","BTCUSD",1736732513719,0.10429976,94855.0,94854.0,0.001]
["bitfinex","BTCUSD",1736732513918,0.10429976,94855.0,94854.0,0.18745073]
["bitfinex","BTCUSD",1736732514066,0.10529976,94855.0,94854.0,0.18745073]
["bitfinex","BTCUSD",1736732514268,0.10429976,94855.0,94853.0,0.211852]
["bitfinex","BTCUSD",1736732514763,0.10529976,94855.0,94853.0,0.211852]
["bitfinex","BTCUSD",1736732514969,0.001,94855.0,94854.0,0.0499542]
["bitfinex","BTCUSD",1736732515479,0.03014763,94858.0,94855.0,0.210848]
["bitfinex","BTCUSD",1736732515667,0.03014763,94858.0,94856.0,0.0010541]
["bitfinex","BTCUSD",1736732516131,0.03014763,94858.0,94857.0,0.210843]
["bitfinex","BTCUSD",1736732516673,0.03014763,94858.0,94857.0,0.21742718]
["bitfinex","BTCUSD",1736732517273,0.03014763,94858.0,94857.0,0.35903894]
["bitfinex","BTCUSD",1736732517492,0.13444739,94858.0,94857.0,0.14819594]
["bitfinex","BTCUSD",1736732518001,0.13444739,94858.0,94857.0,0.00658418]
["bitfinex","BTCUSD",1736732518335,0.13444739,94858.0,94853.0,0.14161176]
["bitfinex","BTCUSD",1736732518545,0.10535018,94857.0,94853.0,0.14161176]
["bitfinex","BTCUSD",1736732518733,0.10535018,94857.0,94852.0,0.0008547]
["bitfinex","BTCUSD",1736732519115,0.10429976,94857.0,94853.0,0.210852]
["bitfinex","BTCUSD",1736732519554,0.10429976,94857.0,94853.0,0.421704]
["bitfinex","BTCUSD",1736732519780,0.10429976,94857.0,94852.0,0.0008547]
["bitfinex","BTCUSD",1736732521334,0.00105042,94856.0,94852.0,0.0008547]
["bitfinex","BTCUSD",1736732521504,0.10429976,94855.0,94852.0,0.0008547]
["bitfinex","BTCUSD",1736732521721,0.00105042,94854.0,94852.0,0.0008547]
["bitfinex","BTCUSD",1736732521918,0.31515176,94853.0,94852.0,0.0008547]
["bitfinex","BTCUSD",1736732522489,0.441497,94833.0,94832.0,0.14161176]
["bitfinex","BTCUSD",1736732522654,0.57859676,94833.0,94832.0,0.14161176]
["bitfinex","BTCUSD",1736732522831,0.360901,94831.0,94824.0,0.14163109]
["bitfinex","BTCUSD",1736732522997,0.27729976,94825.0,94824.0,0.14163109]
["bitfinex","BTCUSD",1736732523423,0.48821376,94825.0,94824.0,0.14163109]
["bitfinex","BTCUSD",1736732523848,0.360932,94817.0,94791.0,0.0004]
["bitfinex","BTCUSD",1736732524058,0.48812399,94817.0,94791.0,0.211389]
["bitfinex","BTCUSD",1736732524258,0.25444728,94817.0,94796.0,0.210977]
["bitfinex","BTCUSD",1736732524458,0.27744728,94817.0,94794.0,0.210981]
["bitfinex","BTCUSD",1736732524688,0.27744728,94817.0,94791.0,0.0004]
["bitfinex","BTCUSD",1736732525277,0.37446861,94817.0,94791.0,0.0004]
["bitfinex","BTCUSD",1736732525432,0.27744728,94817.0,94791.0,0.0004]
["bitfinex","BTCUSD",1736732525830,0.28344728,94817.0,94791.0,0.0004]
["bitfinex","BTCUSD",1736732526582,0.28744728,94817.0,94791.0,0.0004]
["bitfinex","BTCUSD",1736732527158,0.27744728,94817.0,94791.0,0.0004]
["bitfinex","BTCUSD",1736732527367,0.40454728,94817.0,94791.0,0.0004]
["bitfinex","BTCUSD",1736732527583,0.50284704,94817.0,94791.0,0.0004]
["bitfinex","BTCUSD",1736732527962,0.50884704,94817.0,94791.0,0.0004]
["bitfinex","BTCUSD",1736732528191,0.50284704,94817.0,94791.0,0.0004]
["bitfinex","BTCUSD",1736732528388,0.50684704,94817.0,94791.0,0.0004]
["bitfinex","BTCUSD",1736732528718,0.51284704,94817.0,94791.0,0.0004]
["bitfinex","BTCUSD",1736732528947,0.50884704,94817.0,94791.0,0.0004]
["bitfinex","BTCUSD",1736732529156,0.41434728,94817.0,94791.0,0.0004]
["bitfinex","BTCUSD",1736732529407,0.41834728,94817.0,94791.0,0.0004]
["bitfinex","BTCUSD",1736732529652,0.11444728,94817.0,94791.0,0.0004]
["bitfinex","BTCUSD",1736732529867,0.32537928,94817.0,94800.0,0.211118]
["bitfinex","BTCUSD",1736732530073,0.32537928,94817.0,94800.0,0.00015]
["bitfinex","BTCUSD",1736732530709,0.26444728,94817.0,94805.0,0.210959]
["bitfinex","BTCUSD",1736732530916,0.10844728,94817.0,94805.0,0.210959]
["bitfinex","BTCUSD",1736732531085,0.11144728,94817.0,94805.0,0.210959]
["bitfinex","BTCUSD",1736732531412,0.10444728,94817.0,94805.0,0.210959]
["bitfinex","BTCUSD",1736732531902,0.14099705,94817.0,94800.0,0.00015]
["bitfinex","BTCUSD",1736732532074,0.1304977,94817.0,94800.0,0.00015]
["bitfinex","BTCUSD",1736732532283,0.1314977,94817.0,94800.0,0.00015]
["bitfinex","BTCUSD",1736732532501,0.1334977,94817.0,94800.0,0.00015]
["bitfinex","BTCUSD",1736732532904,0.1314977,94817.0,94800.0,0.00015]
["bitfinex","BTCUSD",1736732533084,0.10744728,94817.0,94807.0,0.210952]
["bitfinex","BTCUSD",1736732533422,0.10944728,94817.0,94813.0,0.21094]
["bitfinex","BTCUSD",1736732533721,0.10644728,94817.0,94816.0,0.00815967]
["bitfinex","BTCUSD",1736732533943,0.10644728,94817.0,94816.0,0.0008527]
["bitfinex","BTCUSD",1736732534173,0.10844728,94817.0,94816.0,0.00815967]
["bitfinex","BTCUSD",1736732534355,0.10644728,94817.0,94816.0,0.0008527]
["bitfinex","BTCUSD",1736732534674,0.10844728,94817.0,94816.0,0.0008527]
["bitfinex","BTCUSD",1736732534907,0.11044728,94817.0,94816.0,0.0008527]
["bitfinex","BTCUSD",1736732535113,0.10644728,94817.0,94816.0,0.0008527]
["bitfinex","BTCUSD",1736732535284,0.10444728,94817.0,94816.0,0.0018527]
["bitfinex","BTCUSD",1736732535486,0.1054977,94817.0,94816.0,0.0018527]
["bitfinex","BTCUSD",1736732535685,0.1054977,94817.0,94816.0,0.0008527]
["bitfinex","BTCUSD",1736732536530,0.1074977,94817.0,94816.0,0.0008527]
["bitfinex","BTCUSD",1736732537073,0.10644728,94817.0,94816.0,0.0008527]
["bitfinex","BTCUSD",1736732537681,0.10744728,94817.0,94816.0,0.0008527]
["bitfinex","BTCUSD",1736732537889,0.11044728,94817.0,94816.0,0.0008527]
["bitfinex","BTCUSD",1736732538097,0.00614752,94817.0,94816.0,0.00822152]
["bitfinex","BTCUSD",1736732538396,0.00014752,94817.0,94816.0,0.21915552]
["bitfinex","BTCUSD",1736732538779,0.10844728,94817.0,94816.0,0.00822152]
["bitfinex","BTCUSD",1736732539195,0.10644728,94817.0,94816.0,0.00822152]
["bitfinex","BTCUSD",1736732539411,0.25644728,94817.0,94816.0,0.0008527]
["bitfinex","BTCUSD",1736732540088,0.25444728,94817.0,94816.0,0.0008527]
["bitfinex","BTCUSD",1736732541247,0.25444728,94817.0,94816.0,0.0018527]
["bitfinex","BTCUSD",1736732541689,0.25944728,94817.0,94816.0,0.0008527]
["bitfinex","BTCUSD",1736732542020,0.26244728,94817.0,94816.0,0.0008527]
["bitfinex","BTCUSD",1736732544759,0.11244728,94817.0,94816.0,0.0008527]
["bitfinex","BTCUSD",1736732544958,0.1134977,94817.0,94816.0,0.0008527]
["bitfinex","BTCUSD",1736732545779,0.1104977,94817.0,94816.0,0.0008527]
["bitfinex","BTCUSD",1736732546274,0.1364977,94817.0,94816.0,0.0008527]
["bitfinex","BTCUSD",1736732546382,0.1314977,94817.0,94816.0,0.0008527]
["bitfinex","BTCUSD",1736732546581,0.1364977,94817.0,94816.0,0.0008527]
["bitfinex","BTCUSD",1736732546866,0.1374382,94817.0,94816.0,0.0008527]
["bitfinex","BTCUSD",1736732548007,0.13638778,94817.0,94816.0,0.0008527]
["bitfinex","BTCUSD",1736732548215,0.1374382,94817.0,94816.0,0.0008527]
["bitfinex","BTCUSD",1736732549621,0.2874382,94817.0,94816.0,0.0008527]
["bitfinex","BTCUSD",1736732549846,0.26338778,94817.0,94816.0,0.0008527]
["bitfinex","BTCUSD",1736732550414,0.28638778,94817.0,94816.0,0.0008527]
["bitfinex","BTCUSD",1736732551147,0.38031095,94817.0,94816.0,0.0008527]
["bitfinex","BTCUSD",1736732551351,0.28638778,94817.0,94816.0,0.0008527]
["bitfinex","BTCUSD",1736732552595,0.38638778,94817.0,94816.0,0.0008527]
["bitfinex","BTCUSD",1736732552787,0.46168778,94817.0,94816.0,0.0008527]
["bitfinex","BTCUSD",1736732553427,0.45668778,94817.0,94816.0,0.0008527]
["bitfinex","BTCUSD",1736732553630,0.46632778,94817.0,94816.0,0.0008527]
["bitfinex","BTCUSD",1736732553843,0.57962754,94817.0,94816.0,0.0008527]
["bitfinex","BTCUSD",1736732554226,0.56762754,94817.0,94816.0,0.0008527]
["bitfinex","BTCUSD",1736732554387,0.59426693,94817.0,94816.0,0.0018527]
["bitfinex","BTCUSD",1736732554590,0.60326693,94817.0,94816.0,0.0018527]
["bitfinex","BTCUSD",1736732555302,0.59826693,94817.0,94816.0,0.0008527]
["bitfinex","BTCUSD",1736732555451,0.70426693,94817.0,94816.0,0.0018527]
["bitfinex","BTCUSD",1736732555939,0.70426693,94817.0,94816.0,7e-07]
["bitfinex","BTCUSD",1736732556139,0.70426693,94817.0,94800.0,0.00015]
["bitfinex","BTCUSD",1736732556140,0.1,94801.0,94800.0,0.00015]
["bitfinex","BTCUSD",1736732556355,0.49481818,94801.0,94800.0,0.00015]
["bitfinex","BTCUSD",1736732556558,0.54816776,94801.0,94800.0,0.00015]
["bitfinex","BTCUSD",1736732557233,0.36966776,94801.0,94800.0,0.00015]
["bitfinex","BTCUSD",1736732557695,0.38366776,94801.0,94800.0,0.00015]
["bitfinex","BTCUSD",1736732557937,0.37466776,94801.0,94800.0,0.00015]
["bitfinex","BTCUSD",1736732558138,0.47396752,94801.0,94800.0,0.00015]
["bitfinex","BTCUSD",1736732558308,0.47896752,94801.0,94800.0,0.00015]
["bitfinex","BTCUSD",1736732558516,0.48860752,94801.0,94800.0,0.00015]
["bitfinex","BTCUSD",1736732559127,0.38430776,94801.0,94800.0,0.00015]
["bitfinex","BTCUSD",1736732559337,0.39330776,94801.0,94800.0,0.00015]
["bitfinex","BTCUSD",1736732559533,0.37466776,94801.0,94800.0,0.00015]
["bitfinex","BTCUSD",1736732559733,0.37930776,94801.0,94800.0,0.00015]
["bitfinex","BTCUSD",1736732559951,0.39230776,94801.0,94800.0,0.00015]
["bitfinex","BTCUSD",1736732560341,0.40285227,94801.0,94800.0,0.00015]
["bitfinex","BTCUSD",1736732560537,0.37866776,94801.0,94800.0,0.00015]
["bitfinex","BTCUSD",1736732560736,0.14869976,94801.0,94800.0,0.00015]
["bitfinex","BTCUSD",1736732560940,0.11729976,94801.0,94800.0,0.00015]
["bitfinex","BTCUSD",1736732561594,0.11329976,94801.0,94800.0,0.00754283]
["bitfinex","BTCUSD",1736732561788,0.11329976,94801.0,94800.0,0.00015]
["bitfinex","BTCUSD",1736732562065,0.11329976,94801.0,94800.0,0.08345]
["bitfinex","BTCUSD",1736732562291,0.009,94801.0,94800.0,0.1326048]
["bitfinex","BTCUSD",1736732562533,0.009,94801.0,94800.0,0.13999752]
["bitfinex","BTCUSD",1736732562743,0.009,94801.0,94800.0,0.13894283]
["bitfinex","BTCUSD",1736732562952,0.00108802,94817.0,94801.0,0.210968]
["bitfinex","BTCUSD",1736732563087,0.008,94801.0,94800.0,0.33156321]
["bitfinex","BTCUSD",1736732563320,0.10429976,94816.0,94800.0,0.31952311]
["bitfinex","BTCUSD",1736732563520,0.10429976,94816.0,94815.0,0.210937]
["bitfinex","BTCUSD",1736732563944,0.10429976,94816.0,94806.0,0.40357638]
["bitfinex","BTCUSD",1736732564328,0.00105042,94815.0,94803.0,0.210963]
["bitfinex","BTCUSD",1736732564530,0.10429976,94814.0,94803.0,0.210963]
["bitfinex","BTCUSD",1736732564850,0.00105042,94813.0,94803.0,0.210963]
["bitfinex","BTCUSD",1736732565142,0.10429976,94812.0,94803.0,0.210963]
["bitfinex","BTCUSD",1736732565635,0.10429976,94812.0,94809.0,0.210949]
["bitfinex","BTCUSD",1736732567206,0.10429976,94812.0,94809.0,0.211949]
["bitfinex","BTCUSD",1736732567753,0.002,94815.0,94809.0,0.211949]
["bitfinex","BTCUSD",1736732567931,0.10429976,94814.0,94813.0,0.210941]
["bitfinex","BTCUSD",1736732569493,0.10429976,94814.0,94813.0,0.211941]
["bitfinex","BTCUSD",1736732569728,0.10429976,94814.0,94813.0,0.22256705]
["bitfinex","BTCUSD",1736732570750,0.10429976,94814.0,94813.0,0.21812705]
["bitfinex","BTCUSD",1736732573779,0.00093809,94816.0,94813.0,0.21812705]
["bitfinex","BTCUSD",1736732574007,0.00093809,94816.0,94815.0,0.210937]
["bitfinex","BTCUSD",1736732574215,0.00093809,94816.0,94813.0,0.21812705]
["bitfinex","BTCUSD",1736732574216,0.10523785,94816.0,94813.0,0.21812705]
["bitfinex","BTCUSD",1736732574436,0.00093809,94816.0,94813.0,0.21812705]
["bitfinex","BTCUSD",1736732574645,0.00093809,94816.0,94815.0,0.210937]
["bitfinex","BTCUSD",1736732574853,0.10523785,94816.0,94813.0,0.21812705]
["bitfinex","BTCUSD",1736732575157,0.10429976,94815.0,94813.0,0.21812705]
["bitfinex","BTCUSD",1736732575712,0.10429976,94815.0,94813.0,0.21712705]
["bitfinex","BTCUSD",1736732576555,0.10429976,94815.0,94813.0,0.21812705]
["bitfinex","BTCUSD",1736732576731,0.10429976,94815.0,94814.0,0.00732266]
["bitfinex","BTCUSD",1736732578653,0.210939,94814.0,94800.0,0.00015]
["bitfinex","BTCUSD",1736732578926,0.210943,94812.0,94800.0,0.00015]
["bitfinex","BTCUSD",1736732579154,0.210948,94810.0,94800.0,0.00015]
["bitfinex","BTCUSD",1736732579353,0.31524776,94810.0,94800.0,0.00015]
["bitfinex","BTCUSD",1736732580707,0.10629976,94810.0,94800.0,0.00015]
["bitfinex","BTCUSD",1736732580913,0.10629976,94810.0,94800.0,0.12850461]
["bitfinex","BTCUSD",1736732581115,0.10629976,94810.0,94807.0,0.210954]
["bitfinex","BTCUSD",1736732581338,0.10629976,94810.0,94809.0,0.0082037]
["bitfinex","BTCUSD",1736732581983,0.11029976,94810.0,94809.0,0.01872966]
["bitfinex","BTCUSD",1736732582182,0.10629976,94810.0,94809.0,0.0082037]
["bitfinex","BTCUSD",1736732582584,0.10429976,94810.0,94809.0,0.0092037]
["bitfinex","BTCUSD",1736732583018,0.001,94810.0,94809.0,0.0092037]
["bitfinex","BTCUSD",1736732583218,0.001,94810.0,94809.0,0.0102584]
["bitfinex","BTCUSD",1736732583417,0.001,94810.0,94809.0,0.02083813]
["bitfinex","BTCUSD",1736732583617,0.03,94811.0,94810.0,0.210948]
["bitfinex","BTCUSD",1736732584181,0.03,94811.0,94810.0,0.21826968]
["bitfinex","BTCUSD",1736732585343,0.03,94811.0,94810.0,0.41826968]
["bitfinex","BTCUSD",1736732585520,0.00093809,94816.0,94814.0,0.210939]
["bitfinex","BTCUSD",1736732585750,0.00093809,94816.0,94815.0,0.20105444]
["bitfinex","BTCUSD",1736732585921,0.00093809,94816.0,94815.0,0.20835805]
["bitfinex","BTCUSD",1736732586117,0.00093809,94816.0,94815.0,0.20730361]
["bitfinex","BTCUSD",1736732586943,0.00093809,94816.0,94815.0,0.21030361]
["bitfinex","BTCUSD",1736732587148,0.00093809,94816.0,94815.0,0.37359443]
["bitfinex","BTCUSD",1736732587546,0.00093809,94816.0,94815.0,0.23195123]
["bitfinex","BTCUSD",1736732589648,0.00093809,94816.0,94815.0,0.24139123]
["bitfinex","BTCUSD",1736732590091,0.10523785,94816.0,94815.0,0.01030361]
["bitfinex","BTCUSD",1736732591729,0.10523785,94816.0,94815.0,0.00730361]
["bitfinex","BTCUSD",1736732591905,0.10523785,94816.0,94815.0,0.00830361]
["bitfinex","BTCUSD",1736732592336,0.10523785,94816.0,94815.0,0.00730361]
["bitfinex","BTCUSD",1736732592542,0.10523785,94816.0,94815.0,0.01130361]
["bitfinex","BTCUSD",1736732593103,0.18193785,94816.0,94815.0,0.01130361]
["bitfinex","BTCUSD",1736732593331,0.18298827,94816.0,94815.0,0.004]
["bitfinex","BTCUSD",1736732593532,0.421874,94815.0,94809.0,0.0008528]
["bitfinex","BTCUSD",1736732593711,0.10429976,94810.0,94809.0,0.0008528]
["bitfinex","BTCUSD",1736732594146,0.10429976,94810.0,94809.0,0.01033241]
["bitfinex","BTCUSD",1736732594351,0.00093809,94816.0,94809.0,0.01033241]
["bitfinex","BTCUSD",1736732594352,0.00093809,94816.0,94810.0,0.421896]
["bitfinex","BTCUSD",1736732594557,0.00193809,94816.0,94812.0,0.210943]
["bitfinex","BTCUSD",1736732594757,0.00193809,94816.0,94813.0,0.04975448]
["bitfinex","BTCUSD",1736732594954,0.00193809,94816.0,94813.0,0.0592316]
["bitfinex","BTCUSD",1736732595112,0.00193809,94816.0,94814.0,0.210939]
["bitfinex","BTCUSD",1736732595312,0.00393809,94816.0,94815.0,0.10105445]
["bitfinex","BTCUSD",1736732595540,0.00193809,94816.0,94815.0,0.21053032]
["bitfinex","BTCUSD",1736732595745,0.00193809,94816.0,94815.0,0.20947587]
["bitfinex","BTCUSD",1736732596498,0.00093809,94816.0,94815.0,0.20947587]
["bitfinex","BTCUSD",1736732598091,0.00093809,94816.0,94815.0,0.21247587]
["bitfinex","BTCUSD",1736732598504,0.00093809,94816.0,94815.0,0.22191587]
["bitfinex","BTCUSD",1736732600127,0.00093809,94816.0,94815.0,0.12191587]
["bitfinex","BTCUSD",1736732600326,0.00093809,94816.0,94815.0,0.12297026]
["bitfinex","BTCUSD",1736732600507,0.00093809,94816.0,94815.0,0.22297026]
["bitfinex","BTCUSD",1736732600715,0.00093809,94816.0,94815.0,0.01247587]
["bitfinex","BTCUSD",1736732600923,0.00093809,94816.0,94815.0,0.01353036]
["bitfinex","BTCUSD",1736732601334,0.10523785,94816.0,94815.0,0.01247587]
["bitfinex","BTCUSD",1736732601935,0.10523785,94816.0,94815.0,0.003]
["bitfinex","BTCUSD",1736732602340,0.10523785,94816.0,94809.0,0.0008528]
["bitfinex","BTCUSD",1736732602591,0.31524276,94812.0,94809.0,0.0008528]
["bitfinex","BTCUSD",1736732603429,0.210948,94810.0,94809.0,0.0008528]
["bitfinex","BTCUSD",1736732603650,0.31524776,94810.0,94809.0,0.0008528]
["bitfinex","BTCUSD",1736732603953,0.10429976,94810.0,94809.0,0.0008528]
["bitfinex","BTCUSD",1736732604159,0.10535018,94810.0,94809.0,0.0008528]
["bitfinex","BTCUSD",1736732604373,0.10429976,94810.0,94809.0,0.0008528]
["bitfinex","BTCUSD",1736732605922,0.10529976,94810.0,94809.0,0.0008528]
["bitfinex","BTCUSD",1736732606380,0.10429976,94810.0,94809.0,0.0008528]
["bitfinex","BTCUSD",1736732606576,0.09859261,94810.0,94809.0,0.0008528]
["bitfinex","BTCUSD",1736732606698,0.09545324,94810.0,94809.0,0.01035578]
["bitfinex","BTCUSD",1736732606892,0.09545324,94810.0,94809.0,0.0008528]
["bitfinex","BTCUSD",1736732607305,0.09550366,94810.0,94809.0,0.0008528]
["bitfinex","BTCUSD",1736732607842,0.09445324,94810.0,94809.0,0.0008528]
["bitfinex","BTCUSD",1736732608848,0.09445324,94810.0,94809.0,0.01143016]
["bitfinex","BTCUSD",1736732609022,0.09445324,94810.0,94809.0,0.0008528]
["bitfinex","BTCUSD",1736732609225,0.09445324,94810.0,94809.0,0.01044879]
["bitfinex","BTCUSD",1736732609456,0.09545324,94810.0,94809.0,0.01044812]
["bitfinex","BTCUSD",1736732609683,0.09445324,94810.0,94809.0,0.01044812]
["bitfinex","BTCUSD",1736732610081,0.30640124,94810.0,94809.0,0.01044812]
["bitfinex","BTCUSD",1736732610313,0.36144252,94810.0,94809.0,0.0008528]
["bitfinex","BTCUSD",1736732610463,0.30640124,94810.0,94809.0,0.0008528]
["bitfinex","BTCUSD",1736732611493,0.38820124,94810.0,94809.0,0.0008528]
["bitfinex","BTCUSD",1736732612031,0.38720124,94810.0,94809.0,0.0008528]
["bitfinex","BTCUSD",1736732612229,0.39520124,94810.0,94809.0,0.0018528]
["bitfinex","BTCUSD",1736732612417,0.38720124,94810.0,94809.0,0.0008528]
["bitfinex","BTCUSD",1736732612778,0.39820124,94810.0,94809.0,0.0018528]
["bitfinex","BTCUSD",1736732613144,0.42960124,94810.0,94809.0,0.0018528]
["bitfinex","BTCUSD",1736732613311,0.42660124,94810.0,94809.0,0.0018528]
["bitfinex","BTCUSD",1736732613632,0.42960124,94810.0,94809.0,0.0018528]
["bitfinex","BTCUSD",1736732614845,0.43900124,94810.0,94809.0,0.0018528]
["bitfinex","BTCUSD",1736732615295,0.58900124,94810.0,94809.0,0.0018528]
["bitfinex","BTCUSD",1736732617568,0.58993933,94810.0,94809.0,0.0018528]
["bitfinex","BTCUSD",1736732619339,0.58053933,94810.0,94809.0,0.0018528]
["bitfinex","BTCUSD",1736732620214,0.57753933,94810.0,94809.0,0.0018528]
["bitfinex","BTCUSD",1736732621298,0.56953933,94810.0,94809.0,0.0008528]
["bitfinex","BTCUSD",1736732621707,0.58053933,94810.0,94809.0,0.0018528]
["bitfinex","BTCUSD",1736732621935,0.57253933,94810.0,94809.0,0.0008528]
["bitfinex","BTCUSD",1736732622130,0.49573933,94810.0,94809.0,0.0018528]
["bitfinex","BTCUSD",1736732622472,0.49073933,94810.0,94809.0,0.0008528]
["bitfinex","BTCUSD",1736732622874,0.12679133,94810.0,94809.0,0.0008528]
["bitfinex","BTCUSD",1736732623143,0.09839133,94810.0,94809.0,0.0008528]
["bitfinex","BTCUSD",1736732623295,0.10639133,94810.0,94809.0,0.01151706]
["bitfinex","BTCUSD",1736732623898,0.10744175,94810.0,94809.0,0.01151706]
["bitfinex","BTCUSD",1736732624097,0.10744175,94810.0,94809.0,0.0018528]
["bitfinex","BTCUSD",1736732624542,0.10339133,94810.0,94809.0,0.0018528]
["bitfinex","BTCUSD",1736732624741,0.09539133,94810.0,94809.0,0.01051706]
["bitfinex","BTCUSD",1736732624939,0.09839133,94810.0,94809.0,0.01051706]
["bitfinex","BTCUSD",1736732625301,0.10239133,94810.0,94809.0,0.01151706]
["bitfinex","BTCUSD",1736732625542,0.09539133,94810.0,94809.0,0.01051706]
["bitfinex","BTCUSD",1736732625958,0.09539133,94810.0,94809.0,0.01251706]
["bitfinex","BTCUSD",1736732626515,0.00093809,94810.0,94809.0,0.08921706]
["bitfinex","BTCUSD",1736732626719,0.00093809,94810.0,94809.0,0.08721706]
["bitfinex","BTCUSD",1736732626951,0.00093809,94810.0,94809.0,0.08921706]
["bitfinex","BTCUSD",1736732627545,0.00093809,94810.0,94809.0,0.09996175]
["bitfinex","BTCUSD",1736732627756,0.10523785,94810.0,94809.0,0.01251706]
["bitfinex","BTCUSD",1736732628400,0.10523785,94810.0,94809.0,0.01051706]
["bitfinex","BTCUSD",1736732628574,0.10523785,94810.0,94809.0,0.01351706]
["bitfinex","BTCUSD",1736732628984,0.10523785,94810.0,94809.0,0.01051706]
["bitfinex","BTCUSD",1736732631677,0.00093809,94810.0,94809.0,0.01051706]
["bitfinex","BTCUSD",1736732632313,0.00093809,94810.0,94809.0,0.01251706]
["bitfinex","BTCUSD",1736732632896,0.00093809,94810.0,94809.0,0.0135717]
["bitfinex","BTCUSD",1736732633558,0.00093809,94810.0,94809.0,0.0115717]
["bitfinex","BTCUSD",1736732634763,0.00093809,94810.0,94809.0,0.2936717]
["bitfinex","BTCUSD",1736732634990,0.00093809,94810.0,94809.0,0.49141706]
["bitfinex","BTCUSD",1736732635410,0.00093809,94810.0,94809.0,0.14141706]
["bitfinex","BTCUSD",1736732635619,0.00093809,94810.0,94809.0,0.14341706]
["bitfinex","BTCUSD",1736732635803,0.00093809,94810.0,94809.0,0.01051706]
["bitfinex","BTCUSD",1736732635804,0.10523785,94810.0,94809.0,0.01051706]
["bitfinex","BTCUSD",1736732636006,0.10523785,94810.0,94809.0,0.01151706]
["bitfinex","BTCUSD",1736732636427,0.10523785,94810.0,94809.0,0.01051706]
["bitfinex","BTCUSD",1736732636636,0.10523785,94810.0,94809.0,0.01351706]
["bitfinex","BTCUSD",1736732636947,0.10523785,94810.0,94809.0,0.01051706]
["bitfinex","BTCUSD",1736732637178,0.00093809,94810.0,94809.0,0.01051706]
["bitfinex","BTCUSD",1736732637409,0.00093809,94810.0,94809.0,0.01157161]
["bitfinex","BTCUSD",1736732637871,0.00093809,94810.0,94809.0,0.01357161]
["bitfinex","BTCUSD",1736732638070,0.00093809,94810.0,94809.0,0.11357161]
["bitfinex","BTCUSD",1736732638307,0.00093809,94810.0,94809.0,0.28937161]
["bitfinex","BTCUSD",1736732638566,0.00093809,94810.0,94809.0,0.48651706]
["bitfinex","BTCUSD",1736732639311,0.00093809,94810.0,94809.0,0.48451706]
["bitfinex","BTCUSD",1736732639454,0.00093809,94810.0,94809.0,0.48651706]
["bitfinex","BTCUSD",1736732639658,0.00093809,94810.0,94809.0,0.48451706]
["bitfinex","BTCUSD",1736732640098,0.00093809,94810.0,94809.0,0.48551706]
["bitfinex","BTCUSD",1736732640977,0.00093809,94810.0,94809.0,0.6315481]
["bitfinex","BTCUSD",1736732641189,0.00093809,94810.0,94809.0,0.62724834]
["bitfinex","BTCUSD",1736732641631,0.00093809,94810.0,94809.0,0.48551706]
["bitfinex","BTCUSD",1736732642007,0.00093809,94810.0,94809.0,0.39483706]
["bitfinex","BTCUSD",1736732642240,0.00093809,94810.0,94809.0,0.24483706]
["bitfinex","BTCUSD",1736732642759,0.00093809,94810.0,94809.0,0.49483706]
["bitfinex","BTCUSD",1736732643557,0.00093809,94810.0,94809.0,0.59913682]
["bitfinex","BTCUSD",1736732643723,0.00093809,94816.0,94815.0,0.2]
["bitfinex","BTCUSD",1736732643923,1.1e-07,94817.0,94816.0,0.583934]
["bitfinex","BTCUSD",1736732644127,1.1e-07,94817.0,94816.0,0.81013376]
["bitfinex","BTCUSD",1736732644329,1.1e-07,94817.0,94816.0,0.81964858]
["bitfinex","BTCUSD",1736732644523,0.0009404,94857.0,94833.0,0.1]
["bitfinex","BTCUSD",1736732644795,0.10429976,94856.0,94843.0,0.0812]
["bitfinex","BTCUSD",1736732645007,0.10429976,94856.0,94843.0,0.08225421]
["bitfinex","BTCUSD",1736732645219,0.10429976,94856.0,94854.0,0.210848]
["bitfinex","BTCUSD",1736732645421,0.00108918,94857.0,94856.0,0.210845]
["bitfinex","BTCUSD",1736732645748,0.00108918,94857.0,94856.0,0.2202657]
["bitfinex","BTCUSD",1736732647004,0.10538894,94857.0,94856.0,0.0124207]
["bitfinex","BTCUSD",1736732647623,0.10538894,94857.0,94856.0,0.003]
["bitfinex","BTCUSD",1736732648597,0.10538894,94857.0,94843.0,0.01048989]
["bitfinex","BTCUSD",1736732648803,0.10535018,94856.0,94840.0,0.210879]
["bitfinex","BTCUSD",1736732649192,0.10429976,94856.0,94845.0,0.21087]
["bitfinex","BTCUSD",1736732649365,0.10429976,94856.0,94851.0,0.210855]
["bitfinex","BTCUSD",1736732649823,0.00408918,94857.0,94853.0,0.210852]
["bitfinex","BTCUSD",1736732650025,0.00308918,94857.0,94854.0,0.00105412]
["bitfinex","BTCUSD",1736732650250,0.001,94856.0,94854.0,0.01046025]
["bitfinex","BTCUSD",1736732650454,0.001,94856.0,94855.0,0.210848]
["bitfinex","BTCUSD",1736732650679,0.00308918,94857.0,94855.0,0.210848]
["bitfinex","BTCUSD",1736732650883,0.00308918,94857.0,94856.0,0.00105403]
["bitfinex","BTCUSD",1736732651310,0.00308918,94857.0,94856.0,0.01046072]
["bitfinex","BTCUSD",1736732651521,0.00108918,94857.0,94856.0,0.01046072]
["bitfinex","BTCUSD",1736732652508,0.00108918,94857.0,94856.0,0.01246072]
["bitfinex","BTCUSD",1736732652912,0.00108918,94857.0,94856.0,0.01046072]
["bitfinex","BTCUSD",1736732653264,0.00108918,94857.0,94856.0,0.01246072]
["bitfinex","BTCUSD",1736732653449,0.00108918,94857.0,94856.0,0.01046072]
["bitfinex","BTCUSD",1736732653656,0.00108918,94857.0,94856.0,0.08736072]
["bitfinex","BTCUSD",1736732654087,0.00108918,94857.0,94856.0,0.08936072]
["bitfinex","BTCUSD",1736732654288,0.00108918,94857.0,94856.0,0.01140669]
["bitfinex","BTCUSD",1736732654492,0.10538894,94857.0,94856.0,0.01140669]
["bitfinex","BTCUSD",1736732654832,0.10538894,94857.0,94856.0,0.002]
["bitfinex","BTCUSD",1736732655694,0.10538894,94857.0,94824.0,0.210916]
["bitfinex","BTCUSD",1736732655695,0.210883,94839.0,94824.0,0.210916]
["bitfinex","BTCUSD",1736732655898,0.10429976,94838.0,94826.0,0.210912]
["bitfinex","BTCUSD",1736732656137,0.31518676,94838.0,94826.0,0.210912]
["bitfinex","BTCUSD",1736732656344,0.31518676,94838.0,94825.0,0.210914]
["bitfinex","BTCUSD",1736732656738,0.31518676,94838.0,94826.0,0.00936792]
["bitfinex","BTCUSD",1736732657074,0.10429976,94838.0,94827.0,0.21091]
["bitfinex","BTCUSD",1736732657318,0.210888,94837.0,94828.0,0.00936668]
["bitfinex","BTCUSD",1736732657534,0.10629976,94838.0,94822.0,0.21092]
["bitfinex","BTCUSD",1736732657535,0.10429976,94836.0,94822.0,0.21092]
["bitfinex","BTCUSD",1736732657804,0.10429976,94836.0,94824.0,0.210917]
["bitfinex","BTCUSD",1736732658029,0.10429976,94836.0,94826.0,0.210912]
["bitfinex","BTCUSD",1736732658276,0.10429976,94836.0,94832.0,0.210897]
["bitfinex","BTCUSD",1736732658518,0.10429976,94836.0,94833.0,0.00936356]
["bitfinex","BTCUSD",1736732659728,0.10429976,94836.0,94833.0,0.01136356]
["bitfinex","BTCUSD",1736732659991,0.10429976,94836.0,94833.0,0.00936356]
["bitfinex","BTCUSD",1736732660459,0.10729976,94836.0,94833.0,0.00936356]
["bitfinex","BTCUSD",1736732660769,0.10429976,94836.0,94833.0,0.00936356]
["bitfinex","BTCUSD",1736732660999,0.00108918,94857.0,94833.0,0.00936356]
["bitfinex","BTCUSD",1736732661225,0.12838451,94850.0,94839.0,0.210882]
["bitfinex","BTCUSD",1736732661446,0.10429976,94849.0,94834.0,0.210894]
["bitfinex","BTCUSD",1736732661679,0.10429976,94849.0,94840.0,0.22027703]
["bitfinex","BTCUSD",1736732661861,0.10429976,94849.0,94840.0,0.210881]
["bitfinex","BTCUSD",1736732662067,0.10429976,94849.0,94841.0,0.00939541]
["bitfinex","BTCUSD",1736732662560,0.42277642,94848.0,94841.0,0.00939541]
["bitfinex","BTCUSD",1736732662814,0.10429976,94847.0,94830.0,0.210901]
["bitfinex","BTCUSD",1736732663050,0.31516676,94847.0,94842.0,0.00938894]
["bitfinex","BTCUSD",1736732663230,0.31516676,94847.0,94833.0,0.210896]
["bitfinex","BTCUSD",1736732663399,0.52603376,94847.0,94841.0,0.001]
["bitfinex","BTCUSD",1736732663707,0.00105042,94846.0,94841.0,0.001]
["bitfinex","BTCUSD",1736732663940,0.00105042,94846.0,94822.0,0.01058663]
["bitfinex","BTCUSD",1736732663941,0.210881,94840.0,94827.0,0.210909]
["bitfinex","BTCUSD",1736732664159,0.210902,94831.0,94817.0,0.0008528]
["bitfinex","BTCUSD",1736732664356,0.31625318,94830.0,94817.0,0.0008528]
["bitfinex","BTCUSD",1736732664570,0.31520276,94830.0,94817.0,0.0008528]
["bitfinex","BTCUSD",1736732664784,0.10429976,94830.0,94818.0,0.21093]
["bitfinex","BTCUSD",1736732665435,0.21092,94823.0,94817.0,0.0008528]
["bitfinex","BTCUSD",1736732665643,0.210923,94821.0,94817.0,0.0008528]
["bitfinex","BTCUSD",1736732665838,0.10429976,94820.0,94817.0,0.0008528]
["bitfinex","BTCUSD",1736732666091,0.001,94830.0,94817.0,0.0008528]
["bitfinex","BTCUSD",1736732666348,0.001,94830.0,94827.0,0.001]
["bitfinex","BTCUSD",1736732666349,0.10429976,94829.0,94827.0,0.001]
["bitfinex","BTCUSD",1736732666545,0.10429976,94829.0,94823.0,0.210917]
["bitfinex","BTCUSD",1736732666744,0.15,94847.0,94831.0,0.210901]
["bitfinex","BTCUSD",1736732666914,0.15,94847.0,94828.0,0.00948242]
["bitfinex","BTCUSD",1736732666915,0.31621818,94846.0,94828.0,0.00948242]
["bitfinex","BTCUSD",1736732667126,0.31621818,94846.0,94823.0,0.00049248]
["bitfinex","BTCUSD",1736732667127,0.31516776,94846.0,94827.0,0.210908]
["bitfinex","BTCUSD",1736732667317,0.210872,94844.0,94827.0,0.210908]
["bitfinex","BTCUSD",1736732667653,0.10429976,94843.0,94830.0,0.210903]
["bitfinex","BTCUSD",1736732668115,0.10429976,94843.0,94831.0,0.00948055]
["bitfinex","BTCUSD",1736732668589,0.10429976,94843.0,94832.0,0.00105438]
["bitfinex","BTCUSD",1736732668836,0.10429976,94843.0,94833.0,0.210897]
["bitfinex","BTCUSD",1736732669334,0.10629976,94843.0,94834.0,0.00946165]
["bitfinex","BTCUSD",1736732669794,0.10429976,94843.0,94835.0,0.210892]
["bitfinex","BTCUSD",1736732669930,0.10829976,94843.0,94835.0,0.43124503]
["bitfinex","BTCUSD",1736732670178,0.11029976,94843.0,94835.0,0.43124503]
["bitfinex","BTCUSD",1736732670373,0.11029976,94843.0,94835.0,0.22035303]
["bitfinex","BTCUSD",1736732670589,0.11429976,94843.0,94835.0,0.22035303]
["bitfinex","BTCUSD",1736732670790,0.10629976,94843.0,94835.0,0.22035303]
["bitfinex","BTCUSD",1736732670987,0.10629976,94843.0,94835.0,0.00946103]
["bitfinex","BTCUSD",1736732671198,0.10829976,94843.0,94832.0,0.210899]
["bitfinex","BTCUSD",1736732671412,0.10629976,94843.0,94836.0,0.00944748]
["bitfinex","BTCUSD",1736732671624,0.10629976,94843.0,94832.0,0.421798]
["bitfinex","BTCUSD",1736732671824,0.10829976,94843.0,94837.0,0.00944686]
["bitfinex","BTCUSD",1736732672031,0.10829976,94843.0,94832.0,0.421798]
["bitfinex","BTCUSD",1736732672249,0.10629976,94843.0,94838.0,0.00944623]
["bitfinex","BTCUSD",1736732672426,0.10529976,94843.0,94832.0,0.421798]
["bitfinex","BTCUSD",1736732672714,0.10729976,94843.0,94832.0,0.421798]
["bitfinex","BTCUSD",1736732672960,0.10429976,94843.0,94833.0,0.0094496]
["bitfinex","BTCUSD",1736732673169,0.10629976,94843.0,94834.0,0.210894]
["bitfinex","BTCUSD",1736732673397,0.11129976,94843.0,94834.0,0.22034272]
["bitfinex","BTCUSD",1736732673598,0.10629976,94843.0,94834.0,0.22034272]
["bitfinex","BTCUSD",1736732673841,0.10629976,94843.0,94834.0,0.00944872]
["bitfinex","BTCUSD",1736732674077,0.210888,94837.0,94834.0,0.00944872]
["bitfinex","BTCUSD",1736732674311,0.10535018,94836.0,94823.0,0.14220006]
["bitfinex","BTCUSD",1736732674556,0.210908,94829.0,94824.0,0.00945482]
["bitfinex","BTCUSD",1736732674789,0.10535018,94828.0,94824.0,0.00945482]
["bitfinex","BTCUSD",1736732675021,0.10429976,94828.0,94825.0,0.210914]
["bitfinex","BTCUSD",1736732675258,0.15105042,94842.0,94831.0,0.2109]
["bitfinex","BTCUSD",1736732675509,0.002,94836.0,94831.0,0.2109]
["bitfinex","BTCUSD",1736732675744,0.10429976,94835.0,94832.0,0.00945352]
["bitfinex","BTCUSD",1736732676195,0.10429976,94835.0,94830.0,0.210902]
["bitfinex","BTCUSD",1736732676406,0.10429976,94835.0,94833.0,0.0094529]
["bitfinex","BTCUSD",1736732676635,0.10429976,94835.0,94830.0,0.210902]
["bitfinex","BTCUSD",1736732676897,0.10529976,94835.0,94834.0,0.00945228]
["bitfinex","BTCUSD",1736732677106,0.10429976,94835.0,94830.0,0.210902]
["bitfinex","BTCUSD",1736732677355,0.10529976,94835.0,94834.0,0.00945228]
["bitfinex","BTCUSD",1736732677659,0.10529976,94835.0,94831.0,0.00945415]
["bitfinex","BTCUSD",1736732677861,0.10529976,94835.0,94834.0,0.00945228]
["bitfinex","BTCUSD",1736732678291,0.10629976,94835.0,94825.0,0.210914]
["bitfinex","BTCUSD",1736732678454,0.10629976,94835.0,94825.0,0.421828]
["bitfinex","BTCUSD",1736732678655,0.10529976,94835.0,94826.0,0.0094507]
["bitfinex","BTCUSD",1736732678951,0.10429976,94835.0,94826.0,0.0094507]
["bitfinex","BTCUSD",1736732679188,0.21194542,94834.0,94823.0,0.00049248]
["bitfinex","BTCUSD",1736732679390,0.10429976,94833.0,94827.0,0.00945008]
["bitfinex","BTCUSD",1736732679601,0.210899,94832.0,94823.0,0.00049248]
["bitfinex","BTCUSD",1736732679798,0.210899,94832.0,94828.0,0.00944783]
["bitfinex","BTCUSD",1736732679799,0.10429976,94831.0,94828.0,0.00944783]
["bitfinex","BTCUSD",1736732679957,0.21195342,94830.0,94823.0,0.00049248]
["bitfinex","BTCUSD",1736732680163,0.10429976,94829.0,94823.0,0.00049248]
["bitfinex","BTCUSD",1736732680384,0.10429976,94829.0,94827.0,0.210908]
["bitfinex","BTCUSD",1736732680590,0.10429976,94829.0,94824.0,0.22036732]
["bitfinex","BTCUSD",1736732680859,0.10429976,94829.0,94828.0,0.00946009]
["bitfinex","BTCUSD",1736732681071,0.10429976,94829.0,94824.0,0.210917]
["bitfinex","BTCUSD",1736732681220,0.10429976,94829.0,94828.0,0.00946009]
["bitfinex","BTCUSD",1736732681429,0.10429976,94829.0,94823.0,0.00149248]
["bitfinex","BTCUSD",1736732681871,0.10429976,94829.0,94823.0,0.00049248]
["bitfinex","BTCUSD",1736732682332,0.10429976,94829.0,94824.0,0.00946282]
["bitfinex","BTCUSD",1736732682790,0.00105042,94828.0,94824.0,0.00946282]
["bitfinex","BTCUSD",1736732683012,0.18299976,94827.0,94823.0,0.00049248]
["bitfinex","BTCUSD",1736732683217,0.210914,94825.0,94823.0,0.00049248]
["bitfinex","BTCUSD",1736732683445,0.10535018,94824.0,94823.0,0.00049248]
["bitfinex","BTCUSD",1736732685797,0.28535018,94824.0,94823.0,0.00149248]
["bitfinex","BTCUSD",1736732685966,0.27929976,94824.0,94823.0,0.00049248]
["bitfinex","BTCUSD",1736732686172,0.28329976,94824.0,94823.0,0.00149248]
["bitfinex","BTCUSD",1736732686733,0.28629976,94824.0,94823.0,0.00149248]
["bitfinex","BTCUSD",1736732687106,0.29699512,94824.0,94823.0,0.00149248]
["bitfinex","BTCUSD",1736732691596,0.30635512,94824.0,94823.0,0.00149248]
["bitfinex","BTCUSD",1736732692324,0.26329976,94824.0,94823.0,0.00149248]
["bitfinex","BTCUSD",1736732695275,0.28629976,94824.0,94823.0,0.00149248]
["bitfinex","BTCUSD",1736732696768,0.46719952,94824.0,94823.0,0.00149248]
["bitfinex","BTCUSD",1736732696974,0.56719952,94824.0,94823.0,0.00149248]
["bitfinex","BTCUSD",1736732698005,0.36289976,94824.0,94823.0,0.00149248]
["bitfinex","BTCUSD",1736732698782,0.35989976,94824.0,94823.0,0.00149248]
["bitfinex","BTCUSD",1736732698998,0.35889976,94824.0,94823.0,0.00049248]
["bitfinex","BTCUSD",1736732699363,0.36789976,94824.0,94823.0,0.00049248]
["bitfinex","BTCUSD",1736732699566,0.35389976,94824.0,94823.0,0.00049248]
["bitfinex","BTCUSD",1736732699716,0.35483785,94824.0,94823.0,0.00049248]
["bitfinex","BTCUSD",1736732699936,0.35495785,94824.0,94823.0,0.00049248]
["bitfinex","BTCUSD",1736732700138,0.26923785,94824.0,94823.0,0.00049248]
["bitfinex","BTCUSD",1736732700943,0.29223785,94824.0,94823.0,0.00049248]
["bitfinex","BTCUSD",1736732703698,0.39223785,94824.0,94823.0,0.00049248]
["bitfinex","BTCUSD",1736732704328,0.39214513,94824.0,94823.0,0.00049248]
["bitfinex","BTCUSD",1736732704630,0.29214513,94824.0,94823.0,0.00049248]
["bitfinex","BTCUSD",1736732705247,0.26914513,94824.0,94823.0,0.00049248]
["bitfinex","BTCUSD",1736732706442,0.26414513,94824.0,94823.0,0.00049248]
["bitfinex","BTCUSD",1736732706655,0.25514513,94824.0,94823.0,0.00049248]
["bitfinex","BTCUSD",1736732706874,0.25914513,94824.0,94823.0,0.00049248]
["bitfinex","BTCUSD",1736732707095,0.26714513,94824.0,94823.0,0.00049248]
["bitfinex","BTCUSD",1736732707296,0.25514513,94824.0,94823.0,0.00049248]
["bitfinex","BTCUSD",1736732707624,0.26314513,94824.0,94823.0,0.00049248]
["bitfinex","BTCUSD",1736732707937,0.25514513,94824.0,94823.0,0.00049248]
["bitfinex","BTCUSD",1736732708581,0.25914513,94824.0,94823.0,0.00049248]
["bitfinex","BTCUSD",1736732708983,0.25514513,94824.0,94823.0,0.00049248]
["bitfinex","BTCUSD",1736732709358,0.26514513,94824.0,94823.0,0.00149248]
["bitfinex","BTCUSD",1736732709557,0.25814513,94824.0,94823.0,0.00049248]
["bitfinex","BTCUSD",1736732710020,0.26014513,94824.0,94823.0,0.00149248]
["bitfinex","BTCUSD",1736732710225,0.25514513,94824.0,94823.0,0.00049248]
["bitfinex","BTCUSD",1736732710431,0.25814513,94824.0,94823.0,0.00049248]
["bitfinex","BTCUSD",1736732710764,0.26314513,94824.0,94823.0,0.00149248]
["bitfinex","BTCUSD",1736732710975,0.25814513,94824.0,94823.0,0.00049248]
["bitfinex","BTCUSD",1736732711173,0.37323234,94824.0,94823.0,0.00049248]
["bitfinex","BTCUSD",1736732711408,0.37323234,94824.0,94823.0,0.00149248]
["bitfinex","BTCUSD",1736732711409,0.36194513,94824.0,94823.0,0.00149248]
["bitfinex","BTCUSD",1736732711611,0.41084513,94824.0,94823.0,0.00149248]
["bitfinex","BTCUSD",1736732711787,0.40784513,94824.0,94823.0,0.00149248]
["bitfinex","BTCUSD",1736732712179,0.41084513,94824.0,94823.0,0.00149248]
["bitfinex","BTCUSD",1736732712703,0.40784513,94824.0,94823.0,0.00149248]
["bitfinex","BTCUSD",1736732712915,0.35894513,94824.0,94823.0,0.00049248]
["bitfinex","BTCUSD",1736732713271,0.36394513,94824.0,94823.0,0.00149248]
["bitfinex","BTCUSD",1736732713479,0.35894513,94824.0,94823.0,0.00049248]
["bitfinex","BTCUSD",1736732713696,0.36794513,94824.0,94823.0,0.00149248]
["bitfinex","BTCUSD",1736732714026,0.29214513,94824.0,94823.0,0.00149248]
["bitfinex","BTCUSD",1736732715674,0.26914513,94824.0,94823.0,0.00149248]
["bitfinex","BTCUSD",1736732716082,0.11914513,94824.0,94823.0,0.00149248]
["bitfinex","BTCUSD",1736732716552,0.26914513,94824.0,94823.0,0.00149248]
["bitfinex","BTCUSD",1736732716928,0.26414513,94824.0,94823.0,0.00149248]
["bitfinex","BTCUSD",1736732717156,0.25514513,94824.0,94823.0,0.00049248]
["bitfinex","BTCUSD",1736732717378,0.26514513,94824.0,94823.0,0.00049248]
["bitfinex","BTCUSD",1736732717625,0.25914513,94824.0,94823.0,0.00049248]
["bitfinex","BTCUSD",1736732718026,0.26414513,94824.0,94823.0,0.00049248]
["bitfinex","BTCUSD",1736732718671,0.26014513,94824.0,94823.0,0.00049248]
["bitfinex","BTCUSD",1736732719306,0.25514513,94824.0,94823.0,0.00049248]
["bitfinex","BTCUSD",1736732719484,0.25814513,94824.0,94823.0,0.00049248]
["bitfinex","BTCUSD",1736732719690,0.26414513,94824.0,94823.0,0.00049248]
["bitfinex","BTCUSD",1736732719897,0.25514513,94824.0,94823.0,0.00049248]
["bitfinex","BTCUSD",1736732720298,0.25814513,94824.0,94823.0,0.00049248]
["bitfinex","BTCUSD",1736732720503,0.26514513,94824.0,94823.0,0.00049248]
["bitfinex","BTCUSD",1736732720859,0.25814513,94824.0,94823.0,0.00049248]
["bitfinex","BTCUSD",1736732721057,0.26314513,94824.0,94823.0,0.00049248]
["bitfinex","BTCUSD",1736732721729,0.26014513,94824.0,94823.0,0.00049248]
["bitfinex","BTCUSD",1736732721934,0.26314513,94824.0,94823.0,0.00049248]
["bitfinex","BTCUSD",1736732722738,0.25514513,94824.0,94823.0,0.00049248]
["bitfinex","BTCUSD",1736732723096,0.11114513,94824.0,94823.0,0.00049248]
["bitfinex","BTCUSD",1736732723327,0.11114513,94824.0,94823.0,0.08254528]
["bitfinex","BTCUSD",1736732723501,0.00693809,94824.0,94823.0,0.08254528]
["bitfinex","BTCUSD",1736732723704,0.11123785,94824.0,94823.0,0.0920468]
["bitfinex","BTCUSD",1736732723856,0.11123785,94824.0,94823.0,0.0108468]
["bitfinex","BTCUSD",1736732723857,0.10828827,94824.0,94823.0,0.0108468]
["bitfinex","BTCUSD",1736732724058,0.10828827,94824.0,94823.0,0.00134528]
["bitfinex","BTCUSD",1736732724261,0.11228827,94824.0,94823.0,0.00134528]
["bitfinex","BTCUSD",1736732724746,0.11123785,94824.0,94823.0,0.00134528]
["bitfinex","BTCUSD",1736732725253,0.10923785,94824.0,94823.0,0.00134528]
["bitfinex","BTCUSD",1736732725441,0.11123785,94824.0,94823.0,0.00134528]
["bitfinex","BTCUSD",1736732725592,0.10723785,94824.0,94823.0,0.00134528]
["bitfinex","BTCUSD",1736732726025,0.10523785,94824.0,94823.0,0.00134528]
["bitfinex","BTCUSD",1736732726403,0.10723785,94824.0,94823.0,0.00134528]
["bitfinex","BTCUSD",1736732726746,0.11123785,94824.0,94823.0,0.00134528]
["bitfinex","BTCUSD",1736732727079,0.10523785,94824.0,94823.0,0.00134528]
["bitfinex","BTCUSD",1736732727275,0.10923785,94824.0,94823.0,0.00134528]
["bitfinex","BTCUSD",1736732728617,0.10523785,94824.0,94823.0,0.00134528]
["bitfinex","BTCUSD",1736732728824,0.10723785,94824.0,94823.0,0.00134528]
["bitfinex","BTCUSD",1736732729049,0.11123785,94824.0,94823.0,0.00134528]
["bitfinex","BTCUSD",1736732729430,0.10923785,94824.0,94823.0,0.00134528]
["bitfinex","BTCUSD",1736732729671,0.11123785,94824.0,94823.0,0.00134528]
["bitfinex","BTCUSD",1736732730001,0.10723785,94824.0,94823.0,0.00134528]
["bitfinex","BTCUSD",1736732730200,0.10823785,94824.0,94823.0,0.00134528]
["bitfinex","BTCUSD",1736732730704,0.10723785,94824.0,94823.0,0.00134528]
["bitfinex","BTCUSD",1736732731695,0.00293809,94824.0,94823.0,0.08114528]
["bitfinex","BTCUSD",1736732732068,0.00593809,94824.0,94823.0,0.0906482]
["bitfinex","BTCUSD",1736732732267,0.00293809,94824.0,94823.0,0.0906482]
["bitfinex","BTCUSD",1736732732476,0.00393809,94824.0,94823.0,0.0906482]
["bitfinex","BTCUSD",1736732732678,0.00393809,94824.0,94823.0,0.10101]
["bitfinex","BTCUSD",1736732732814,0.00593809,94824.0,94823.0,0.10101]
["bitfinex","BTCUSD",1736732733372,0.00093809,94824.0,94823.0,0.10101]
["bitfinex","BTCUSD",1736732733589,0.00093809,94824.0,94823.0,0.14641]
["bitfinex","BTCUSD",1736732733590,0.00393809,94824.0,94823.0,0.14641]
["bitfinex","BTCUSD",1736732733943,0.00393809,94824.0,94823.0,0.14746446]
["bitfinex","BTCUSD",1736732734154,0.00293809,94824.0,94823.0,0.3474644]
["bitfinex","BTCUSD",1736732734347,0.00293809,94824.0,94823.0,0.34641]
["bitfinex","BTCUSD",1736732734551,0.00293809,94824.0,94823.0,0.34383087]
["bitfinex","BTCUSD",1736732735003,0.00093809,94850.0,94833.0,0.1]
["bitfinex","BTCUSD",1736732735205,0.00093809,94850.0,94842.0,0.336077]
["bitfinex","BTCUSD",1736732735606,0.00093809,94850.0,94842.0,0.34297616]
["bitfinex","BTCUSD",1736732736261,0.00093809,94850.0,94842.0,0.44297616]
["bitfinex","BTCUSD",1736732737082,0.00093809,94850.0,94842.0,0.44497616]
["bitfinex","BTCUSD",1736732737902,0.00093809,94850.0,94842.0,0.5555506]
["bitfinex","BTCUSD",1736732738231,0.00093809,94850.0,94842.0,0.5535506]
["bitfinex","BTCUSD",1736732738465,0.00093809,94850.0,94842.0,0.65985036]
["bitfinex","BTCUSD",1736732739012,0.00093809,94850.0,94842.0,0.65785036]
["bitfinex","BTCUSD",1736732739193,0.00093809,94850.0,94842.0,0.65985036]
["bitfinex","BTCUSD",1736732739392,0.00093809,94850.0,94842.0,0.4555506]
["bitfinex","BTCUSD",1736732739606,0.00093809,94850.0,94842.0,0.5555506]
["bitfinex","BTCUSD",1736732741271,0.00093809,94850.0,94842.0,0.5535506]
["bitfinex","BTCUSD",1736732741472,0.00093809,94850.0,94842.0,0.5555506]
["bitfinex","BTCUSD",1736732741911,0.00093809,94850.0,94842.0,0.5535506]
["bitfinex","BTCUSD",1736732742149,0.00093809,94850.0,94842.0,0.5555506]
["bitfinex","BTCUSD",1736732743913,0.00093809,94850.0,94842.0,0.65985036]
["bitfinex","BTCUSD",1736732744126,0.00093809,94850.0,94842.0,0.83285036]
["bitfinex","BTCUSD",1736732744357,0.00093809,94850.0,94849.0,0.410861]
["bitfinex","BTCUSD",1736732744581,0.00093809,94850.0,94849.0,0.64106076]
["bitfinex","BTCUSD",1736732744788,0.00093809,94850.0,94849.0,0.8208804]
["bitfinex","BTCUSD",1736732745044,0.10093797,94919.0,94880.0,0.210791]
["bitfinex","BTCUSD",1736732745045,0.21167609,94905.0,94880.0,0.210791]
["bitfinex","BTCUSD",1736732745287,0.31506376,94893.0,94881.0,0.00785579]
["bitfinex","BTCUSD",1736732745509,0.10429976,94893.0,94881.0,0.00680199]
["bitfinex","BTCUSD",1736732745909,0.210775,94888.0,94875.0,0.210801]
["bitfinex","BTCUSD",1736732746113,0.10429976,94887.0,94882.0,0.00678451]
["bitfinex","BTCUSD",1736732746438,0.10429976,94887.0,94875.0,0.210801]
["bitfinex","BTCUSD",1736732746758,0.10429976,94887.0,94876.0,0.00678718]
["bitfinex","BTCUSD",1736732747304,0.10429976,94887.0,94877.0,0.21185285]
["bitfinex","BTCUSD",1736732747504,0.10429976,94887.0,94877.0,0.210799]
["bitfinex","BTCUSD",1736732747709,0.10429976,94887.0,94879.0,0.210794]
["bitfinex","BTCUSD",1736732747840,4.962e-05,94888.0,94880.0,0.00105385]
["bitfinex","BTCUSD",1736732748040,0.001,94887.0,94881.0,0.00677702]
["bitfinex","BTCUSD",1736732748704,0.001,94887.0,94882.0,0.210788]
["bitfinex","BTCUSD",1736732748915,0.001,94887.0,94883.0,0.00677613]
["bitfinex","BTCUSD",1736732749071,0.001,94887.0,94885.0,0.210781]
["bitfinex","BTCUSD",1736732749424,4.962e-05,94888.0,94886.0,0.0067748]
["bitfinex","BTCUSD",1736732750126,4.962e-05,94888.0,94887.0,0.210777]
["bitfinex","BTCUSD",1736732750304,4.962e-05,94888.0,94886.0,0.0067748]
["bitfinex","BTCUSD",1736732750502,0.10434938,94888.0,94886.0,0.0067748]
["bitfinex","BTCUSD",1736732750703,0.10429976,94887.0,94876.0,0.2108]
["bitfinex","BTCUSD",1736732750865,0.10429976,94887.0,94878.0,0.210797]
["bitfinex","BTCUSD",1736732751075,0.10429976,94887.0,94879.0,0.00672237]
["bitfinex","BTCUSD",1736732751300,0.10429976,94887.0,94880.0,0.210792]
["bitfinex","BTCUSD",1736732751591,0.10429976,94887.0,94881.0,0.00671836]
["bitfinex","BTCUSD",1736732751763,0.10429976,94887.0,94886.0,0.001]
["bitfinex","BTCUSD",1736732751963,4.962e-05,94888.0,94886.0,0.210779]
["bitfinex","BTCUSD",1736732752143,4.962e-05,94888.0,94886.0,0.21749513]
["bitfinex","BTCUSD",1736732752585,4.962e-05,94888.0,94886.0,0.00671613]
["bitfinex","BTCUSD",1736732752962,4.962e-05,94888.0,94882.0,0.210788]
["bitfinex","BTCUSD",1736732753127,4.962e-05,94888.0,94887.0,0.00671569]
["bitfinex","BTCUSD",1736732753336,4.962e-05,94888.0,94882.0,0.210788]
["bitfinex","BTCUSD",1736732753534,4.962e-05,94888.0,94887.0,0.00671654]
["bitfinex","BTCUSD",1736732753770,4.962e-05,94888.0,94882.0,0.210788]
["bitfinex","BTCUSD",1736732753971,4.962e-05,94888.0,94887.0,0.00671654]
["bitfinex","BTCUSD",1736732754172,4.962e-05,94888.0,94882.0,0.210788]
["bitfinex","BTCUSD",1736732754365,4.962e-05,94888.0,94887.0,0.00671654]
["bitfinex","BTCUSD",1736732754623,4.962e-05,94888.0,94886.0,0.001]
["bitfinex","BTCUSD",1736732754763,4.962e-05,94888.0,94887.0,0.00671654]
["bitfinex","BTCUSD",1736732755187,4.962e-05,94888.0,94884.0,0.421566]
["bitfinex","BTCUSD",1736732755375,4.962e-05,94888.0,94887.0,0.00671654]
["bitfinex","BTCUSD",1736732755575,4.962e-05,94888.0,94887.0,0.001]
["bitfinex","BTCUSD",1736732755799,4.962e-05,94888.0,94887.0,0.00771654]
["bitfinex","BTCUSD",1736732756022,4.962e-05,94888.0,94887.0,0.001]
["bitfinex","BTCUSD",1736732756232,4.962e-05,94888.0,94887.0,0.00771654]
["bitfinex","BTCUSD",1736732756438,4.962e-05,94888.0,94887.0,0.001]
["bitfinex","BTCUSD",1736732756636,4.962e-05,94888.0,94887.0,0.00771531]
["bitfinex","BTCUSD",1736732756837,4.962e-05,94888.0,94887.0,0.001]
["bitfinex","BTCUSD",1736732757092,4.962e-05,94888.0,94887.0,0.00771531]
["bitfinex","BTCUSD",1736732757271,4.962e-05,94888.0,94887.0,0.001]
["bitfinex","BTCUSD",1736732757437,4.962e-05,94888.0,94887.0,0.00771531]
["bitfinex","BTCUSD",1736732757640,4.962e-05,94888.0,94887.0,0.001]
["bitfinex","BTCUSD",1736732757820,4.962e-05,94888.0,94887.0,0.00771531]
["bitfinex","BTCUSD",1736732758021,4.962e-05,94888.0,94887.0,0.001]
["bitfinex","BTCUSD",1736732758221,4.962e-05,94888.0,94887.0,0.00771531]
["bitfinex","BTCUSD",1736732758432,4.962e-05,94888.0,94887.0,0.001]
["bitfinex","BTCUSD",1736732759079,4.962e-05,94888.0,94887.0,0.00205376]
["bitfinex","BTCUSD",1736732759477,4.962e-05,94888.0,94887.0,0.00876742]
["bitfinex","BTCUSD",1736732759632,4.962e-05,94888.0,94887.0,0.00205376]
["bitfinex","BTCUSD",1736732760043,4.962e-05,94888.0,94887.0,0.00771316]
["bitfinex","BTCUSD",1736732760253,0.00098737,94888.0,94887.0,0.00771316]
["bitfinex","BTCUSD",1736732760452,0.00098737,94888.0,94887.0,0.001]
["bitfinex","BTCUSD",1736732761456,0.00098737,94888.0,94886.0,0.210779]
["bitfinex","BTCUSD",1736732761661,0.00198737,94888.0,94887.0,0.00776352]
["bitfinex","BTCUSD",1736732761861,0.00198737,94888.0,94887.0,0.08706352]
["bitfinex","BTCUSD",1736732762458,0.00098737,94888.0,94887.0,0.08706352]
["bitfinex","BTCUSD",1736732762902,0.00198737,94888.0,94887.0,0.09106352]
["bitfinex","BTCUSD",1736732763104,0.00198737,94888.0,94887.0,0.08706352]
["bitfinex","BTCUSD",1736732763307,0.00098737,94888.0,94887.0,0.00670975]
["bitfinex","BTCUSD",1736732763550,0.10628713,94888.0,94887.0,0.004]
["bitfinex","BTCUSD",1736732763750,0.10628713,94888.0,94887.0,0.01224039]
["bitfinex","BTCUSD",1736732763974,0.10628713,94888.0,94887.0,0.005]
["bitfinex","BTCUSD",1736732764345,0.10619444,94888.0,94887.0,0.005]
["bitfinex","BTCUSD",1736732764552,0.00189468,94888.0,94887.0,0.005]
["bitfinex","BTCUSD",1736732764910,0.00189468,94888.0,94887.0,0.01270529]
["bitfinex","BTCUSD",1736732765115,0.00089468,94888.0,94887.0,0.00870529]
["bitfinex","BTCUSD",1736732765316,0.00089468,94888.0,94885.0,0.210781]
["bitfinex","BTCUSD",1736732765541,0.00089468,94888.0,94887.0,0.213777]
["bitfinex","BTCUSD",1736732765741,0.00089468,94888.0,94887.0,0.210777]
["bitfinex","BTCUSD",1736732765947,0.00089468,94888.0,94887.0,0.21949663]
["bitfinex","BTCUSD",1736732766157,0.00089468,94888.0,94887.0,0.22049663]
["bitfinex","BTCUSD",1736732766549,0.00189468,94888.0,94887.0,0.21949663]
["bitfinex","BTCUSD",1736732766727,0.00189468,94888.0,94887.0,0.22249663]
["bitfinex","BTCUSD",1736732767130,0.00189468,94888.0,94887.0,0.40229663]
["bitfinex","BTCUSD",1736732767741,0.00089468,94888.0,94887.0,0.40229663]
["bitfinex","BTCUSD",1736732767948,0.00089468,94888.0,94887.0,0.40329663]
["bitfinex","BTCUSD",1736732768163,0.00089468,94888.0,94887.0,0.09251963]
["bitfinex","BTCUSD",1736732768373,0.10519444,94888.0,94887.0,0.01271963]
["bitfinex","BTCUSD",1736732768766,0.10519444,94888.0,94887.0,0.01399261]
["bitfinex","BTCUSD",1736732768953,0.10519444,94888.0,94887.0,0.001]
["bitfinex","BTCUSD",1736732769159,0.10519444,94888.0,94887.0,0.004]
["bitfinex","BTCUSD",1736732769364,0.10519444,94888.0,94887.0,0.001]
["bitfinex","BTCUSD",1736732769560,0.210777,94887.0,94874.0,0.00105388]
["bitfinex","BTCUSD",1736732769761,0.10429976,94886.0,94875.0,0.210803]
["bitfinex","BTCUSD",1736732769986,0.10429976,94886.0,94876.0,0.00105387]
["bitfinex","BTCUSD",1736732770399,0.00689468,94888.0,94878.0,0.210797]
["bitfinex","BTCUSD",1736732770598,0.11319444,94888.0,94873.0,0.210807]
["bitfinex","BTCUSD",1736732770802,0.12838451,94883.0,94879.0,0.01306822]
["bitfinex","BTCUSD",1736732771015,0.31508776,94882.0,94865.0,0.14303719]
["bitfinex","BTCUSD",1736732771236,0.52587576,94882.0,94866.0,0.210823]
["bitfinex","BTCUSD",1736732771522,0.31508776,94882.0,94868.0,0.210819]
["bitfinex","BTCUSD",1736732771677,0.31508776,94882.0,94866.0,0.22391985]
["bitfinex","BTCUSD",1736732771894,0.10429976,94882.0,94870.0,0.210814]
["bitfinex","BTCUSD",1736732772049,0.10429976,94882.0,94871.0,0.01309166]
["bitfinex","BTCUSD",1736732772253,0.002,94883.0,94871.0,0.01309166]
["bitfinex","BTCUSD",1736732772254,0.002,94883.0,94877.0,0.210797]
["bitfinex","BTCUSD",1736732772455,0.005,94882.0,94879.0,0.210794]
["bitfinex","BTCUSD",1736732772653,0.005,94882.0,94877.0,0.210797]
["bitfinex","BTCUSD",1736732772654,0.005,94882.0,94880.0,0.01415019]
["bitfinex","BTCUSD",1736732773032,0.00089468,94888.0,94887.0,0.210777]
["bitfinex","BTCUSD",1736732773438,0.00089468,94888.0,94887.0,0.2238661]
["bitfinex","BTCUSD",1736732774626,0.00289468,94888.0,94887.0,0.2238661]
["bitfinex","BTCUSD",1736732775482,0.00289468,94888.0,94887.0,0.3248661]
["bitfinex","BTCUSD",1736732775685,0.00289468,94888.0,94887.0,0.23461659]
["bitfinex","BTCUSD",1736732775833,0.00289468,94888.0,94887.0,0.02383959]
["bitfinex","BTCUSD",1736732776041,0.00289468,94888.0,94887.0,0.0150891]
["bitfinex","BTCUSD",1736732776042,0.00089468,94888.0,94887.0,0.0150891]
["bitfinex","BTCUSD",1736732776614,0.10519444,94888.0,94887.0,0.0150891]
["bitfinex","BTCUSD",1736732777193,0.10719444,94888.0,94887.0,0.0150891]
["bitfinex","BTCUSD",1736732777399,0.10719444,94888.0,94887.0,0.002]
["bitfinex","BTCUSD",1736732777599,0.10519444,94888.0,94887.0,0.002]
["bitfinex","BTCUSD",1736732778079,0.10719444,94888.0,94870.0,0.14303718]
["bitfinex","BTCUSD",1736732778318,0.10535018,94887.0,94872.0,0.14198327]
["bitfinex","BTCUSD",1736732778554,0.210779,94886.0,94873.0,0.01087481]
["bitfinex","BTCUSD",1736732778806,0.10429976,94885.0,94873.0,0.01192872]
["bitfinex","BTCUSD",1736732779052,0.00689468,94888.0,94883.0,0.210785]
["bitfinex","BTCUSD",1736732779276,0.10429976,94887.0,94873.0,0.01087481]
["bitfinex","BTCUSD",1736732779504,0.00105042,94886.0,94884.0,0.01141886]
["bitfinex","BTCUSD",1736732779747,0.31507676,94887.0,94874.0,0.14198327]
["bitfinex","BTCUSD",1736732779748,0.210801,94877.0,94874.0,0.14198327]
["bitfinex","BTCUSD",1736732779868,0.210803,94875.0,94874.0,0.14198327]
["bitfinex","BTCUSD",1736732780115,0.31510276,94875.0,94874.0,0.00968739]
["bitfinex","BTCUSD",1736732780350,0.210806,94874.0,94871.0,0.14198327]
["bitfinex","BTCUSD",1736732780552,0.21081,94872.0,94864.0,0.14198327]
["bitfinex","BTCUSD",1736732780802,0.10535018,94871.0,94864.0,0.14198327]
["bitfinex","BTCUSD",1736732781182,0.10429976,94871.0,94864.0,0.14198327]
["bitfinex","BTCUSD",1736732781536,0.210817,94869.0,94863.0,0.14198327]
["bitfinex","BTCUSD",1736732781748,0.210821,94867.0,94864.0,0.002]
["bitfinex","BTCUSD",1736732781964,0.10429976,94866.0,94864.0,0.002]
["bitfinex","BTCUSD",1736732782640,0.10429976,94866.0,94860.0,0.14198327]
["bitfinex","BTCUSD",1736732783326,0.10429976,94866.0,94859.0,0.14198327]
["bitfinex","BTCUSD",1736732783749,0.004,94871.0,94861.0,0.210834]
["bitfinex","BTCUSD",1736732783979,0.10429976,94870.0,94860.0,0.14283547]
["bitfinex","BTCUSD",1736732784215,0.001,94866.0,94860.0,0.14283547]
["bitfinex","BTCUSD",1736732784428,0.31512476,94865.0,94860.0,0.14283547]
["bitfinex","BTCUSD",1736732784621,0.10429976,94865.0,94860.0,0.14283547]
["bitfinex","BTCUSD",1736732784887,0.10429976,94865.0,94861.0,0.14198327]
["bitfinex","BTCUSD",1736732785387,0.10429976,94865.0,94862.0,0.210832]
["bitfinex","BTCUSD",1736732785595,0.002,94871.0,94860.0,0.0008522]
["bitfinex","BTCUSD",1736732785795,0.10429976,94870.0,94860.0,0.0008522]
["bitfinex","BTCUSD",1736732786358,0.001,94865.0,94860.0,0.0008522]
["bitfinex","BTCUSD",1736732786653,0.001,94865.0,94861.0,0.00105405]
["bitfinex","BTCUSD",1736732786816,0.001,94865.0,94861.0,0.0097571]
["bitfinex","BTCUSD",1736732787239,0.002,94865.0,94861.0,0.0097571]
["bitfinex","BTCUSD",1736732787608,0.001,94865.0,94861.0,0.0097571]
["bitfinex","BTCUSD",1736732787775,0.001,94865.0,94862.0,0.210832]
["bitfinex","BTCUSD",1736732788183,0.001,94865.0,94863.0,0.00990885]
["bitfinex","BTCUSD",1736732788609,0.002,94865.0,94864.0,0.21188205]
["bitfinex","BTCUSD",1736732788824,0.002,94865.0,94864.0,0.335128]
["bitfinex","BTCUSD",1736732789043,0.002,94865.0,94864.0,0.82233175]
["bitfinex","BTCUSD",1736732789246,0.001,94865.0,94864.0,2.32233175]
["bitfinex","BTCUSD",1736732789450,0.00089468,94888.0,94887.0,0.210777]
["bitfinex","BTCUSD",1736732789812,0.00089468,94888.0,94887.0,0.22065713]
["bitfinex","BTCUSD",1736732790009,0.00089468,94888.0,94887.0,0.00988013]
["bitfinex","BTCUSD",1736732790343,0.00089468,94888.0,94878.0,0.210795]
["bitfinex","BTCUSD",1736732790344,0.00089468,94888.0,94882.0,0.210786]
["bitfinex","BTCUSD",1736732790548,0.00089468,94888.0,94887.0,0.00988013]
["bitfinex","BTCUSD",1736732790778,0.10519444,94888.0,94878.0,0.35277706]
["bitfinex","BTCUSD",1736732791081,0.10519444,94888.0,94878.0,0.210795]
["bitfinex","BTCUSD",1736732791082,0.10429976,94887.0,94878.0,0.210795]
["bitfinex","BTCUSD",1736732791300,0.10429976,94887.0,94877.0,0.14198206]
["bitfinex","BTCUSD",1736732791548,0.2322,94886.0,94873.0,0.14198206]
["bitfinex","BTCUSD",1736732791748,0.210793,94880.0,94873.0,0.14198206]
["bitfinex","BTCUSD",1736732791956,0.10429976,94879.0,94873.0,0.14198206]
["bitfinex","BTCUSD",1736732792267,0.10429976,94879.0,94866.0,0.210821]
["bitfinex","BTCUSD",1736732792478,0.10429976,94879.0,94866.0,0.421643]
["bitfinex","BTCUSD",1736732793507,0.10629976,94879.0,94866.0,0.421643]
["bitfinex","BTCUSD",1736732793912,0.10429976,94879.0,94866.0,0.421643]
["bitfinex","BTCUSD",1736732794324,0.10529976,94879.0,94866.0,0.421643]
["bitfinex","BTCUSD",1736732794725,0.10929976,94879.0,94866.0,0.421643]
["bitfinex","BTCUSD",1736732794926,0.10529976,94879.0,94866.0,0.421643]
["bitfinex","BTCUSD",1736732795385,0.10729976,94879.0,94866.0,0.210821]
["bitfinex","BTCUSD",1736732796002,0.10729976,94879.0,94866.0,0.2116732]
["bitfinex","BTCUSD",1736732796321,0.10729976,94879.0,94867.0,0.210821]
["bitfinex","BTCUSD",1736732796524,0.10729976,94879.0,94873.0,0.210806]
["bitfinex","BTCUSD",1736732796732,0.003,94879.0,94878.0,0.210797]
["bitfinex","BTCUSD",1736732797335,0.002,94879.0,94878.0,0.210797]
["bitfinex","BTCUSD",1736732797541,0.001,94879.0,94878.0,0.210797]
["bitfinex","BTCUSD",1736732797803,0.001,94879.0,94878.0,0.211797]
["bitfinex","BTCUSD",1736732798206,0.001,94879.0,94878.0,0.210797]
["bitfinex","BTCUSD",1736732798380,0.001,94879.0,94878.0,0.211797]
["bitfinex","BTCUSD",1736732798811,0.001,94879.0,94878.0,0.2691091]
["bitfinex","BTCUSD",1736732799080,0.00089468,94888.0,94887.0,0.210777]
["bitfinex","BTCUSD",1736732801738,0.00089468,94888.0,94887.0,0.01018246]
["bitfinex","BTCUSD",1736732801943,0.00089468,94888.0,94883.0,0.210784]
["bitfinex","BTCUSD",1736732802141,0.00089468,94888.0,94887.0,0.001]
["bitfinex","BTCUSD",1736732802318,0.00189468,94888.0,94887.0,0.01018246]
["bitfinex","BTCUSD",1736732802628,0.00189468,94888.0,94887.0,0.001]
["bitfinex","BTCUSD",1736732802830,0.00189468,94888.0,94887.0,0.01018246]
["bitfinex","BTCUSD",1736732803027,0.00189468,94888.0,94879.0,0.210794]
["bitfinex","BTCUSD",1736732803285,0.10619444,94888.0,94887.0,0.01018246]
["bitfinex","BTCUSD",1736732803450,0.10519444,94888.0,94884.0,0.210783]
["bitfinex","BTCUSD",1736732803814,0.10519444,94888.0,94885.0,0.01018453]
["bitfinex","BTCUSD",1736732804028,0.00089468,94888.0,94886.0,0.210779]
["bitfinex","BTCUSD",1736732804213,0.00089468,94888.0,94887.0,0.00105377]
["bitfinex","BTCUSD",1736732804682,0.00089468,94888.0,94887.0,0.01126984]
["bitfinex","BTCUSD",1736732805404,0.00089468,94888.0,94887.0,0.01226984]
["bitfinex","BTCUSD",1736732805641,0.00089468,94888.0,94887.0,0.01021607]
["bitfinex","BTCUSD",1736732805872,0.00089468,94888.0,94884.0,0.210783]
["bitfinex","BTCUSD",1736732806103,0.00189468,94888.0,94887.0,0.001]
["bitfinex","BTCUSD",1736732806330,0.00189468,94888.0,94887.0,0.01021607]
["bitfinex","BTCUSD",1736732806539,0.00189468,94888.0,94884.0,0.210783]
["bitfinex","BTCUSD",1736732806812,0.00189468,94888.0,94886.0,0.210779]
["bitfinex","BTCUSD",1736732807233,0.00189468,94888.0,94887.0,0.01021607]
["bitfinex","BTCUSD",1736732807450,0.00189468,94888.0,94886.0,0.210779]
["bitfinex","BTCUSD",1736732807687,0.00189468,94888.0,94887.0,0.01021607]
["bitfinex","BTCUSD",1736732807920,0.00189468,94888.0,94886.0,0.210779]
["bitfinex","BTCUSD",1736732808149,0.00189468,94888.0,94887.0,0.01021607]
["bitfinex","BTCUSD",1736732808354,0.00189468,94888.0,94887.0,0.01121607]
["bitfinex","BTCUSD",1736732808608,0.00089468,94888.0,94886.0,0.210779]
["bitfinex","BTCUSD",1736732808810,0.00089468,94888.0,94887.0,0.01206827]
["bitfinex","BTCUSD",1736732811399,0.10519444,94888.0,94887.0,0.01206827]
["bitfinex","BTCUSD",1736732811617,0.30464486,94888.0,94887.0,0.01206827]
["bitfinex","BTCUSD",1736732811820,0.30359444,94888.0,94887.0,0.0018522]
["bitfinex","BTCUSD",1736732812030,0.3952186,94888.0,94887.0,0.0018522]
["bitfinex","BTCUSD",1736732812236,0.31416746,94888.0,94887.0,0.0008522]
["bitfinex","BTCUSD",1736732812441,0.32216746,94888.0,94887.0,0.0008522]
["bitfinex","BTCUSD",1736732812644,0.32616746,94888.0,94887.0,0.0008522]
["bitfinex","BTCUSD",1736732812820,0.31816746,94888.0,94887.0,0.0008522]
["bitfinex","BTCUSD",1736732813204,0.31416746,94888.0,94887.0,0.0008522]
["bitfinex","BTCUSD",1736732813423,0.31916746,94888.0,94887.0,0.0008522]
["bitfinex","BTCUSD",1736732814088,0.32716746,94888.0,94887.0,0.0008522]
["bitfinex","BTCUSD",1736732814493,0.31916746,94888.0,94887.0,0.0008522]
["bitfinex","BTCUSD",1736732814723,0.32816746,94888.0,94887.0,0.0008522]
["bitfinex","BTCUSD",1736732816345,0.51067591,94888.0,94887.0,0.0008522]
["bitfinex","BTCUSD",1736732816567,0.51067591,94888.0,94887.0,2e-07]
["bitfinex","BTCUSD",1736732816568,0.61067591,94888.0,94887.0,2e-07]
["bitfinex","BTCUSD",1736732816863,0.61067591,94888.0,94860.0,0.0008522]
["bitfinex","BTCUSD",1736732816864,0.556821,94867.0,94860.0,0.0008522]
["bitfinex","BTCUSD",1736732817072,0.67000076,94867.0,94860.0,0.0008522]
["bitfinex","BTCUSD",1736732817693,0.35,94858.0,94857.0,7e-07]
["bitfinex","BTCUSD",1736732817910,0.35,94858.0,94849.0,0.0008525]
["bitfinex","BTCUSD",1736732817911,0.1,94850.0,94849.0,0.0008525]
["bitfinex","BTCUSD",1736732818128,0.66830918,94850.0,94849.0,0.0008525]
["bitfinex","BTCUSD",1736732818332,0.66725876,94850.0,94849.0,0.0008525]
["bitfinex","BTCUSD",1736732818960,0.66725876,94850.0,94849.0,0.00134498]
["bitfinex","BTCUSD",1736732819346,0.74398464,94850.0,94849.0,0.00134498]
["bitfinex","BTCUSD",1736732819502,0.74798464,94850.0,94849.0,0.00134498]
["bitfinex","BTCUSD",1736732819702,0.67125876,94850.0,94849.0,0.00134498]
["bitfinex","BTCUSD",1736732820329,0.6925463,94850.0,94849.0,0.00134498]
["bitfinex","BTCUSD",1736732820532,0.6012263,94850.0,94849.0,0.00134498]
["bitfinex","BTCUSD",1736732820711,0.61191621,94850.0,94849.0,0.00134498]
["bitfinex","BTCUSD",1736732820906,0.62091621,94850.0,94849.0,0.00134498]
["bitfinex","BTCUSD",1736732822042,0.72091621,94850.0,94849.0,0.00134498]
["bitfinex","BTCUSD",1736732823276,0.71691621,94850.0,94849.0,0.00134498]
["bitfinex","BTCUSD",1736732823509,0.72391621,94850.0,94849.0,0.00134498]
["bitfinex","BTCUSD",1736732823937,0.71691621,94850.0,94849.0,0.00134498]
["bitfinex","BTCUSD",1736732824363,0.71491621,94850.0,94849.0,0.00134498]
["bitfinex","BTCUSD",1736732824579,0.81749323,94850.0,94849.0,0.00134498]
["bitfinex","BTCUSD",1736732824830,0.82649323,94850.0,94849.0,0.00134498]
["bitfinex","BTCUSD",1736732825041,0.81749323,94850.0,94849.0,0.00134498]
["bitfinex","BTCUSD",1736732825264,0.82649323,94850.0,94849.0,0.00134498]
["bitfinex","BTCUSD",1736732826872,0.61523621,94850.0,94849.0,0.00134498]
["bitfinex","BTCUSD",1736732827082,0.48115876,94850.0,94849.0,0.00134498]
["bitfinex","BTCUSD",1736732828021,0.47215876,94850.0,94849.0,0.00134498]
["bitfinex","BTCUSD",1736732828457,0.48115876,94850.0,94849.0,0.00134498]
["bitfinex","BTCUSD",1736732828753,0.46515876,94850.0,94849.0,0.00134498]
["bitfinex","BTCUSD",1736732829109,0.48015876,94850.0,94849.0,0.00134498]
["bitfinex","BTCUSD",1736732829345,0.47215876,94850.0,94849.0,0.00134498]
["bitfinex","BTCUSD",1736732829519,0.46515876,94850.0,94849.0,0.00134498]
["bitfinex","BTCUSD",1736732829901,0.46815876,94850.0,94849.0,0.00134498]
["bitfinex","BTCUSD",1736732830673,0.56692804,94850.0,94849.0,0.00134498]
["bitfinex","BTCUSD",1736732830876,0.66692804,94850.0,94849.0,0.00134498]
["bitfinex","BTCUSD",1736732831493,0.78522804,94850.0,94849.0,0.00134498]
["bitfinex","BTCUSD",1736732831927,0.78922804,94850.0,94849.0,0.00134498]
["bitfinex","BTCUSD",1736732832141,0.78922804,94850.0,94849.0,9.8e-07]
["bitfinex","BTCUSD",1736732832142,0.89222804,94850.0,94849.0,9.8e-07]
["bitfinex","BTCUSD",1736732832363,0.383917,94824.0,94823.0,0.0008528]
["bitfinex","BTCUSD",1736732832534,0.59689676,94824.0,94823.0,0.0008528]
["bitfinex","BTCUSD",1736732833400,0.76187141,94824.0,94823.0,0.0008528]
["bitfinex","BTCUSD",1736732833806,0.76687141,94824.0,94823.0,0.0008528]
["bitfinex","BTCUSD",1736732834921,0.76687141,94824.0,94823.0,8e-07]
["bitfinex","BTCUSD",1736732835195,0.77587141,94824.0,94823.0,8e-07]
["bitfinex","BTCUSD",1736732835613,0.78622682,94824.0,94823.0,8e-07]
["bitfinex","BTCUSD",1736732836250,0.80749875,94824.0,94823.0,8e-07]
["bitfinex","BTCUSD",1736732837455,0.80749875,94824.0,94800.0,0.00015]
["bitfinex","BTCUSD",1736732837456,0.1,94810.0,94800.0,0.00015]
["bitfinex","BTCUSD",1736732837682,0.37835018,94810.0,94800.0,0.00015]
["bitfinex","BTCUSD",1736732837879,0.58824776,94810.0,94800.0,0.00015]
["bitfinex","BTCUSD",1736732838090,0.48824776,94810.0,94800.0,0.00015]
["bitfinex","BTCUSD",1736732838238,0.49692776,94810.0,94800.0,0.00015]
["bitfinex","BTCUSD",1736732838646,0.51142295,94810.0,94800.0,0.00015]
["bitfinex","BTCUSD",1736732839524,0.52171229,94810.0,94800.0,0.00015]
["bitfinex","BTCUSD",1736732841545,0.71497782,94810.0,94800.0,0.00015]
["bitfinex","BTCUSD",1736732842221,0.70629782,94810.0,94800.0,0.00015]
["bitfinex","BTCUSD",1736732842446,0.81497782,94810.0,94800.0,0.00015]
["bitfinex","BTCUSD",1736732843711,0.89427782,94810.0,94809.0,8e-07]
["bitfinex","BTCUSD",1736732844911,0.89427782,94810.0,94791.0,0.0004]
["bitfinex","BTCUSD",1736732844912,0.1,94793.0,94791.0,0.0004]
["bitfinex","BTCUSD",1736732845265,0.1,94793.0,94771.0,0.0008528]
["bitfinex","BTCUSD",1736732845266,0.1,94791.0,94790.0,6e-07]
["bitfinex","BTCUSD",1736732845400,0.68934018,94791.0,94790.0,6e-07]
["bitfinex","BTCUSD",1736732845761,0.75089345,94791.0,94790.0,6e-07]
["bitfinex","BTCUSD",1736732845922,0.85519321,94791.0,94790.0,6e-07]
["bitfinex","BTCUSD",1736732846323,0.85519321,94791.0,94771.0,0.0008528]
["bitfinex","BTCUSD",1736732846324,0.384032,94772.0,94771.0,0.0008528]
["bitfinex","BTCUSD",1736732846529,0.52821545,94772.0,94771.0,0.0008528]
["bitfinex","BTCUSD",1736732846723,0.55437899,94772.0,94771.0,0.0008528]
["bitfinex","BTCUSD",1736732847350,0.65763964,94772.0,94771.0,0.0008528]
["bitfinex","BTCUSD",1736732847554,0.65813452,94772.0,94771.0,0.0008528]
["bitfinex","BTCUSD",1736732848160,0.71415416,94772.0,94771.0,0.0008528]
["bitfinex","BTCUSD",1736732848558,0.72315416,94772.0,94771.0,0.0008528]
["bitfinex","BTCUSD",1736732848758,0.72515416,94772.0,94771.0,0.0008528]
["bitfinex","BTCUSD",1736732848998,0.83385416,94772.0,94771.0,0.0008528]
["bitfinex","BTCUSD",1736732849201,0.85344784,94772.0,94771.0,0.0008528]
["bitfinex","BTCUSD",1736732849402,0.85044784,94772.0,94771.0,0.0008528]
["bitfinex","BTCUSD",1736732849971,0.84444784,94772.0,94771.0,0.0008528]
["bitfinex","BTCUSD",1736732850178,0.85044784,94772.0,94771.0,0.0008528]
["bitfinex","BTCUSD",1736732850584,0.85944784,94772.0,94771.0,0.0008528]
["bitfinex","BTCUSD",1736732851068,0.86105852,94772.0,94771.0,0.0008528]
["bitfinex","BTCUSD",1736732851245,0.87005852,94772.0,94771.0,0.0008528]
["bitfinex","BTCUSD",1736732852326,0.97005852,94772.0,94771.0,8e-07]
["bitfinex","BTCUSD",1736732853338,0.1,94751.0,94750.0,8e-07]
["bitfinex","BTCUSD",1736732853550,0.68942918,94751.0,94750.0,8e-07]
["bitfinex","BTCUSD",1736732853757,0.78040664,94751.0,94750.0,8e-07]
["bitfinex","BTCUSD",1736732853962,0.78040664,94751.0,94736.0,0.00319455]
["bitfinex","BTCUSD",1736732853963,0.46111,94737.0,94736.0,0.00319455]
["bitfinex","BTCUSD",1736732854174,0.60339395,94737.0,94736.0,0.00319455]
["bitfinex","BTCUSD",1736732854387,0.50339395,94737.0,94736.0,0.00319455]
["bitfinex","BTCUSD",1736732854551,0.47396976,94737.0,94736.0,0.00319455]
["bitfinex","BTCUSD",1736732854737,0.73247321,94737.0,94736.0,0.00319455]
["bitfinex","BTCUSD",1736732855183,0.7107641,94737.0,94736.0,0.00319455]
["bitfinex","BTCUSD",1736732855340,0.90810458,94737.0,94736.0,0.00319455]
["bitfinex","BTCUSD",1736732855538,0.93930827,94737.0,94736.0,0.00319455]
["bitfinex","BTCUSD",1736732855765,0.97200996,94737.0,94736.0,0.00319455]
["bitfinex","BTCUSD",1736732855975,0.97200996,94737.0,94736.0,0.00404745]
["bitfinex","BTCUSD",1736732856211,0.97600996,94737.0,94736.0,0.00404745]
["bitfinex","BTCUSD",1736732856384,0.94330827,94737.0,94736.0,0.00404745]
["bitfinex","BTCUSD",1736732856599,0.91210458,94737.0,94736.0,0.00404745]
["bitfinex","BTCUSD",1736732856802,0.97600996,94737.0,94736.0,0.00404745]
["bitfinex","BTCUSD",1736732856979,0.96744996,94737.0,94736.0,0.00404745]
["bitfinex","BTCUSD",1736732857189,0.8376664,94737.0,94736.0,0.00404745]
["bitfinex","BTCUSD",1736732857395,0.8462264,94737.0,94736.0,0.00404745]
["bitfinex","BTCUSD",1736732857598,0.74192664,94737.0,94736.0,0.00404745]
["bitfinex","BTCUSD",1736732857828,0.73336664,94737.0,94736.0,0.00404745]
["bitfinex","BTCUSD",1736732858030,0.53336664,94737.0,94736.0,0.00404745]
["bitfinex","BTCUSD",1736732858248,0.54192664,94737.0,94736.0,0.00404745]
["bitfinex","BTCUSD",1736732858832,0.48942616,94737.0,94736.0,0.00404745]
["bitfinex","BTCUSD",1736732858987,0.57862726,94737.0,94736.0,0.00404745]
["bitfinex","BTCUSD",1736732859189,0.61046434,94737.0,94736.0,0.00404745]
["bitfinex","BTCUSD",1736732859390,0.71046434,94737.0,94736.0,0.00404745]
["bitfinex","BTCUSD",1736732859838,0.72098405,94737.0,94736.0,0.00404745]
["bitfinex","BTCUSD",1736732861035,0.71198405,94737.0,94736.0,0.00404745]
["bitfinex","BTCUSD",1736732861463,0.461128,94729.0,94728.0,5.5e-07]
["bitfinex","BTCUSD",1736732861664,0.47398776,94729.0,94728.0,5.5e-07]
["bitfinex","BTCUSD",1736732861959,0.46542776,94729.0,94728.0,5.5e-07]
["bitfinex","BTCUSD",1736732862177,0.47398776,94729.0,94728.0,5.5e-07]
["bitfinex","BTCUSD",1736732862363,0.49698776,94729.0,94728.0,5.5e-07]
["bitfinex","BTCUSD",1736732862796,0.48842776,94729.0,94728.0,5.5e-07]
["bitfinex","BTCUSD",1736732863009,0.49698776,94729.0,94728.0,5.5e-07]
["bitfinex","BTCUSD",1736732863621,0.50298776,94729.0,94728.0,5.5e-07]
["bitfinex","BTCUSD",1736732863970,0.51198776,94729.0,94728.0,5.5e-07]
["bitfinex","BTCUSD",1736732864615,0.61198776,94729.0,94728.0,5.5e-07]
["bitfinex","BTCUSD",1736732864814,0.70728752,94729.0,94728.0,5.5e-07]
["bitfinex","BTCUSD",1736732865174,0.60598776,94729.0,94728.0,5.5e-07]
["bitfinex","BTCUSD",1736732865593,0.61098776,94729.0,94728.0,5.5e-07]
["bitfinex","BTCUSD",1736732866029,0.60598776,94729.0,94728.0,5.5e-07]
["bitfinex","BTCUSD",1736732866460,0.61098776,94729.0,94728.0,5.5e-07]
["bitfinex","BTCUSD",1736732866882,0.50242776,94729.0,94728.0,5.5e-07]
["bitfinex","BTCUSD",1736732867032,0.50198776,94729.0,94728.0,5.5e-07]
["bitfinex","BTCUSD",1736732867513,0.51098776,94729.0,94728.0,5.5e-07]
["bitfinex","BTCUSD",1736732867810,0.50198776,94729.0,94728.0,5.5e-07]
["bitfinex","BTCUSD",1736732868006,0.51098776,94729.0,94728.0,5.5e-07]
["bitfinex","BTCUSD",1736732868473,0.49698776,94729.0,94728.0,5.5e-07]
["bitfinex","BTCUSD",1736732868649,0.51198776,94729.0,94728.0,5.5e-07]
["bitfinex","BTCUSD",1736732868847,0.50298776,94729.0,94728.0,5.5e-07]
["bitfinex","BTCUSD",1736732869259,0.69679362,94729.0,94728.0,5.5e-07]
["bitfinex","BTCUSD",1736732869480,0.70179362,94729.0,94728.0,5.5e-07]
["bitfinex","BTCUSD",1736732869835,0.69679362,94729.0,94728.0,5.5e-07]
["bitfinex","BTCUSD",1736732870243,0.70179362,94729.0,94728.0,5.5e-07]
["bitfinex","BTCUSD",1736732870450,0.69279362,94729.0,94728.0,5.5e-07]
["bitfinex","BTCUSD",1736732870861,0.69323362,94729.0,94728.0,5.5e-07]
["bitfinex","BTCUSD",1736732871076,0.69279362,94729.0,94728.0,5.5e-07]
["bitfinex","BTCUSD",1736732871279,0.58423362,94729.0,94728.0,5.5e-07]
["bitfinex","BTCUSD",1736732871483,0.47898776,94729.0,94728.0,5.5e-07]
["bitfinex","BTCUSD",1736732871633,0.47398776,94729.0,94728.0,5.5e-07]
["bitfinex","BTCUSD",1736732871834,0.48798776,94729.0,94728.0,5.5e-07]
["bitfinex","BTCUSD",1736732872028,0.47942776,94729.0,94728.0,5.5e-07]
["bitfinex","BTCUSD",1736732872279,0.47898776,94729.0,94728.0,5.5e-07]
["bitfinex","BTCUSD",1736732872494,0.58711034,94729.0,94728.0,5.5e-07]
["bitfinex","BTCUSD",1736732872667,0.79211034,94729.0,94728.0,5.5e-07]
["bitfinex","BTCUSD",1736732873353,0.78711034,94729.0,94728.0,5.5e-07]
["bitfinex","BTCUSD",1736732873736,0.79911034,94729.0,94728.0,5.5e-07]
["bitfinex","BTCUSD",1736732873923,0.79011034,94729.0,94728.0,5.5e-07]
["bitfinex","BTCUSD",1736732874166,0.79911034,94729.0,94728.0,5.5e-07]
["bitfinex","BTCUSD",1736732874966,0.79611034,94729.0,94728.0,5.5e-07]
["bitfinex","BTCUSD",1736732875347,0.80211034,94729.0,94728.0,5.5e-07]
["bitfinex","BTCUSD",1736732875835,0.79355034,94729.0,94728.0,5.5e-07]
["bitfinex","BTCUSD",1736732876035,0.71198776,94729.0,94728.0,5.5e-07]
["bitfinex","BTCUSD",1736732879148,0.71292629,94729.0,94728.0,5.5e-07]
["bitfinex","BTCUSD",1736732880573,0.48136629,94729.0,94728.0,5.5e-07]
["bitfinex","BTCUSD",1736732880813,0.33136629,94729.0,94728.0,5.5e-07]
["bitfinex","BTCUSD",1736732881057,0.48992629,94729.0,94728.0,5.5e-07]
["bitfinex","BTCUSD",1736732881272,0.33992629,94729.0,94728.0,5.5e-07]
["bitfinex","BTCUSD",1736732881406,0.51292629,94729.0,94728.0,5.5e-07]
["bitfinex","BTCUSD",1736732881608,0.69914272,94729.0,94728.0,5.5e-07]
["bitfinex","BTCUSD",1736732882587,0.69058272,94729.0,94728.0,5.5e-07]
["bitfinex","BTCUSD",1736732882816,0.69914272,94729.0,94728.0,5.5e-07]
["bitfinex","BTCUSD",1736732883187,0.361173,94709.0,94708.0,0.07939705]
["bitfinex","BTCUSD",1736732883392,0.46547276,94709.0,94708.0,0.07939705]
["bitfinex","BTCUSD",1736732883791,0.023,94702.0,94691.0,0.0515819]
["bitfinex","BTCUSD",1736732883986,0.023,94700.0,94692.0,0.00612448]
["bitfinex","BTCUSD",1736732884381,0.13825389,94701.0,94692.0,0.00612448]
["bitfinex","BTCUSD",1736732884382,0.48850776,94693.0,94692.0,0.00612448]
["bitfinex","BTCUSD",1736732884803,0.15,94692.0,94691.0,0.0016819]
["bitfinex","BTCUSD",1736732885031,0.25535018,94692.0,94691.0,0.0016819]
["bitfinex","BTCUSD",1736732885213,0.27729976,94692.0,94691.0,0.00173152]
["bitfinex","BTCUSD",1736732885411,0.31299305,94692.0,94691.0,0.00173152]
["bitfinex","BTCUSD",1736732885618,0.27729976,94692.0,94691.0,0.00173152]
["bitfinex","BTCUSD",1736732886582,0.27929976,94692.0,94691.0,0.00173152]
["bitfinex","BTCUSD",1736732886970,0.28229976,94692.0,94691.0,0.00173152]
["bitfinex","BTCUSD",1736732887439,0.27929976,94692.0,94691.0,0.00173152]
["bitfinex","BTCUSD",1736732887812,0.28529976,94692.0,94691.0,0.00173152]
["bitfinex","BTCUSD",1736732888012,0.49359952,94692.0,94691.0,0.00173152]
["bitfinex","BTCUSD",1736732888209,0.38929976,94692.0,94691.0,0.00173152]
["bitfinex","BTCUSD",1736732888489,0.28929976,94692.0,94691.0,0.00173152]
["bitfinex","BTCUSD",1736732889063,0.29385976,94692.0,94691.0,0.00173152]
["bitfinex","BTCUSD",1736732889850,0.29885976,94692.0,94691.0,0.00173152]
["bitfinex","BTCUSD",1736732890121,0.29085976,94692.0,94691.0,0.00173152]
["bitfinex","BTCUSD",1736732890356,0.29985976,94692.0,94691.0,0.00173152]
["bitfinex","BTCUSD",1736732890537,0.29129976,94692.0,94691.0,0.00173152]
["bitfinex","BTCUSD",1736732890747,0.11829976,94692.0,94691.0,0.00258492]
["bitfinex","BTCUSD",1736732890962,0.11935018,94692.0,94691.0,0.00258492]
["bitfinex","BTCUSD",1736732891393,0.28866801,94692.0,94691.0,0.00258492]
["bitfinex","BTCUSD",1736732891629,0.58461759,94692.0,94691.0,9.2e-07]
["bitfinex","BTCUSD",1736732892551,0.57961759,94692.0,94691.0,9.2e-07]
["bitfinex","BTCUSD",1736732892770,0.58561759,94692.0,94691.0,9.2e-07]
["bitfinex","BTCUSD",1736732892987,0.53029976,94692.0,94691.0,9.2e-07]
["bitfinex","BTCUSD",1736732893186,0.53029976,94692.0,94652.0,0.0802]
["bitfinex","BTCUSD",1736732893187,0.211285,94659.0,94656.0,0.09601637]
["bitfinex","BTCUSD",1736732893400,0.10429976,94657.0,94656.0,0.09616389]
["bitfinex","BTCUSD",1736732894761,0.10829976,94657.0,94656.0,0.09616389]
["bitfinex","BTCUSD",1736732896202,0.10429976,94657.0,94656.0,0.09616389]
["bitfinex","BTCUSD",1736732896475,0.10529976,94657.0,94656.0,0.10690851]
["bitfinex","BTCUSD",1736732896679,0.10729976,94657.0,94656.0,0.09616389]
["bitfinex","BTCUSD",1736732896895,0.10629976,94657.0,94656.0,0.09616389]
["bitfinex","BTCUSD",1736732897366,0.10429976,94657.0,94656.0,0.09616389]
["bitfinex","BTCUSD",1736732899260,0.10529976,94657.0,94656.0,0.09616389]
["bitfinex","BTCUSD",1736732899666,0.10429976,94657.0,94656.0,0.09616389]
["bitfinex","BTCUSD",1736732899824,0.10629976,94657.0,94656.0,0.09616389]
["bitfinex","BTCUSD",1736732900055,0.10729976,94657.0,94656.0,0.1026659]
["bitfinex","BTCUSD",1736732900442,0.10629976,94657.0,94656.0,0.1026659]
["bitfinex","BTCUSD",1736732901181,0.10529976,94657.0,94656.0,0.1026659]
["bitfinex","BTCUSD",1736732901588,0.10629976,94657.0,94656.0,0.1026659]
["bitfinex","BTCUSD",1736732901909,0.10529976,94657.0,94656.0,0.1026659]
["bitfinex","BTCUSD",1736732902065,0.10629976,94657.0,94656.0,0.1026659]
["bitfinex","BTCUSD",1736732902466,0.10629976,94657.0,94656.0,0.11325919]
["bitfinex","BTCUSD",1736732902681,0.10529976,94657.0,94656.0,0.32540399]
["bitfinex","BTCUSD",1736732902904,0.10523895,94657.0,94656.0,0.40230399]
["bitfinex","BTCUSD",1736732903750,0.10523895,94657.0,94656.0,0.1804197]
["bitfinex","BTCUSD",1736732903949,0.10628937,94657.0,94656.0,0.1035197]
["bitfinex","BTCUSD",1736732904387,0.10628937,94657.0,94656.0,0.09701769]
["bitfinex","BTCUSD",1736732905200,0.10523895,94657.0,94656.0,0.09701769]
["bitfinex","BTCUSD",1736732905546,0.10623895,94657.0,94656.0,0.09701769]
["bitfinex","BTCUSD",1736732905966,0.10723895,94657.0,94656.0,0.09701769]
["bitfinex","BTCUSD",1736732906221,0.10523895,94657.0,94656.0,0.09701769]
["bitfinex","BTCUSD",1736732906463,0.10623895,94657.0,94656.0,0.09701769]
["bitfinex","BTCUSD",1736732906687,0.11023895,94657.0,94656.0,0.09701769]
["bitfinex","BTCUSD",1736732906910,0.10923895,94657.0,94656.0,0.09701769]
["bitfinex","BTCUSD",1736732908276,0.11123895,94657.0,94656.0,0.09701769]
["bitfinex","BTCUSD",1736732908954,0.11123895,94657.0,94656.0,0.17431769]
["bitfinex","BTCUSD",1736732909208,0.11123895,94657.0,94656.0,0.22191769]
["bitfinex","BTCUSD",1736732909411,0.11123895,94657.0,94656.0,0.22848624]
["bitfinex","BTCUSD",1736732909958,0.00693919,94657.0,94656.0,0.23920804]
["bitfinex","BTCUSD",1736732910956,0.00293919,94657.0,94656.0,0.23920804]
["bitfinex","BTCUSD",1736732911091,0.00893919,94657.0,94656.0,0.23920804]
["bitfinex","BTCUSD",1736732911304,0.00693919,94657.0,94656.0,0.23920804]
["bitfinex","BTCUSD",1736732911512,0.00993919,94657.0,94656.0,0.23920804]
["bitfinex","BTCUSD",1736732912012,0.00693919,94657.0,94656.0,0.23920804]
["bitfinex","BTCUSD",1736732912726,0.10523895,94657.0,94656.0,0.10358624]
["bitfinex","BTCUSD",1736732913036,0.10628937,94657.0,94656.0,0.09701769]
["bitfinex","BTCUSD",1736732913355,0.18217471,94657.0,94656.0,0.09701769]
["bitfinex","BTCUSD",1736732913705,0.41217471,94657.0,94656.0,0.09701769]
["bitfinex","BTCUSD",1736732913933,0.41112429,94657.0,94656.0,0.09701769]
["bitfinex","BTCUSD",1736732914238,0.41112429,94657.0,94656.0,0.01341297]
["bitfinex","BTCUSD",1736732914239,0.65612429,94657.0,94656.0,0.01341297]
["bitfinex","BTCUSD",1736732914437,0.1,94652.0,94633.0,0.0008535]
["bitfinex","BTCUSD",1736732914713,0.46561976,94643.0,94642.0,0.01437393]
["bitfinex","BTCUSD",1736732914869,0.47417976,94643.0,94642.0,0.01437393]
["bitfinex","BTCUSD",1736732915272,0.49717976,94643.0,94642.0,0.01437393]
["bitfinex","BTCUSD",1736732915914,0.51011418,94643.0,94642.0,0.01437393]
["bitfinex","BTCUSD",1736732916249,0.46561976,94643.0,94642.0,0.01437393]
["bitfinex","BTCUSD",1736732916483,0.31961976,94643.0,94642.0,0.01437393]
["bitfinex","BTCUSD",1736732917185,0.32761976,94643.0,94642.0,0.01437393]
["bitfinex","BTCUSD",1736732917640,0.11629976,94643.0,94642.0,0.01437393]
["bitfinex","BTCUSD",1736732918127,0.11735018,94643.0,94642.0,0.01437393]
["bitfinex","BTCUSD",1736732919330,0.11129976,94643.0,94642.0,0.01437393]
["bitfinex","BTCUSD",1736732920224,0.11235018,94643.0,94642.0,0.01437393]
["bitfinex","BTCUSD",1736732925488,0.18835018,94643.0,94642.0,0.01437393]
["bitfinex","BTCUSD",1736732925808,0.13535018,94643.0,94642.0,0.01437393]
["bitfinex","BTCUSD",1736732926001,0.11235018,94643.0,94642.0,0.01437393]
["bitfinex","BTCUSD",1736732926602,0.11235018,94643.0,94642.0,0.01522773]
["bitfinex","BTCUSD",1736732927668,0.11129976,94643.0,94642.0,0.01522773]
["bitfinex","BTCUSD",1736732928333,0.11129976,94643.0,94642.0,0.01448247]
["bitfinex","BTCUSD",1736732931552,0.11235018,94643.0,94642.0,0.01448247]
["bitfinex","BTCUSD",1736732932543,0.11129976,94643.0,94642.0,0.01448247]
["bitfinex","BTCUSD",1736732932972,0.012,94643.0,94642.0,0.09578247]
["bitfinex","BTCUSD",1736732933119,0.012,94643.0,94642.0,0.14298247]
["bitfinex","BTCUSD",1736732933319,0.012,94643.0,94642.0,0.16152233]
["bitfinex","BTCUSD",1736732933742,0.10429976,94643.0,94642.0,0.16046594]
["bitfinex","BTCUSD",1736732934148,0.11735018,94643.0,94642.0,0.02120479]
["bitfinex","BTCUSD",1736732934357,0.10935018,94643.0,94642.0,0.02120479]
["bitfinex","BTCUSD",1736732935075,0.10935018,94643.0,94642.0,0.01448247]
["bitfinex","BTCUSD",1736732935076,0.10535018,94643.0,94642.0,0.01448247]
["bitfinex","BTCUSD",1736732935272,0.10635018,94643.0,94642.0,0.01448247]
["bitfinex","BTCUSD",1736732936968,0.11235018,94643.0,94642.0,0.01448247]
["bitfinex","BTCUSD",1736732937194,0.10535018,94643.0,94642.0,0.01448247]
["bitfinex","BTCUSD",1736732937394,0.10835018,94643.0,94642.0,0.01448247]
["bitfinex","BTCUSD",1736732937923,0.11129976,94643.0,94642.0,0.01448247]
["bitfinex","BTCUSD",1736732938127,0.11429976,94643.0,94642.0,0.01448247]
["bitfinex","BTCUSD",1736732938333,0.10835018,94643.0,94642.0,0.01448247]
["bitfinex","BTCUSD",1736732938542,0.11535018,94643.0,94642.0,0.01448247]
["bitfinex","BTCUSD",1736732938747,0.11628959,94643.0,94642.0,0.01448247]
["bitfinex","BTCUSD",1736732939495,0.11328959,94643.0,94642.0,0.01448247]
["bitfinex","BTCUSD",1736732939707,0.11628959,94643.0,94642.0,0.01448247]
["bitfinex","BTCUSD",1736732939946,0.10928959,94643.0,94642.0,0.01448247]
["bitfinex","BTCUSD",1736732940148,0.11228959,94643.0,94642.0,0.01448247]
["bitfinex","BTCUSD",1736732940353,0.10928959,94643.0,94642.0,0.01448247]
["bitfinex","BTCUSD",1736732940903,0.11528959,94643.0,94642.0,0.01448247]
["bitfinex","BTCUSD",1736732941078,0.18961175,94643.0,94642.0,0.01448247]
["bitfinex","BTCUSD",1736732941284,0.33961175,94643.0,94642.0,0.01448247]
["bitfinex","BTCUSD",1736732941508,0.33856133,94643.0,94642.0,0.01448247]
["bitfinex","BTCUSD",1736732942289,0.26423917,94643.0,94642.0,0.01448247]
["bitfinex","BTCUSD",1736732942494,0.26123917,94643.0,94642.0,0.01448247]
["bitfinex","BTCUSD",1736732942875,0.25823917,94643.0,94642.0,0.01448247]
["bitfinex","BTCUSD",1736732943084,0.26877255,94643.0,94642.0,0.01448247]
["bitfinex","BTCUSD",1736732943283,0.27177255,94643.0,94642.0,0.01448247]
["bitfinex","BTCUSD",1736732943497,0.26123917,94643.0,94642.0,0.01448247]
["bitfinex","BTCUSD",1736732943708,0.26423917,94643.0,94642.0,0.01448247]
["bitfinex","BTCUSD",1736732944305,0.36187629,94643.0,94642.0,0.01448247]
["bitfinex","BTCUSD",1736732944507,0.26423917,94643.0,94642.0,0.01448247]
["bitfinex","BTCUSD",1736732944758,0.11423917,94643.0,94642.0,0.01448247]
["bitfinex","BTCUSD",1736732945194,0.11423917,94643.0,94642.0,0.15214479]
["bitfinex","BTCUSD",1736732946056,0.10823917,94643.0,94642.0,0.15214479]
["bitfinex","BTCUSD",1736732946269,0.10523917,94643.0,94642.0,0.15214479]
["bitfinex","BTCUSD",1736732946489,0.10623917,94643.0,94642.0,0.15214479]
["bitfinex","BTCUSD",1736732946710,0.10623917,94643.0,94642.0,0.02174479]
["bitfinex","BTCUSD",1736732946711,0.11479917,94643.0,94642.0,0.02174479]
["bitfinex","BTCUSD",1736732946920,0.11479917,94643.0,94631.0,0.0004]
["bitfinex","BTCUSD",1736732946921,0.023,94632.0,94631.0,1e-06]
["bitfinex","BTCUSD",1736732947141,0.15,94624.0,94622.0,0.16787289]
["bitfinex","BTCUSD",1736732947371,0.15,94624.0,94591.0,0.0496]
["bitfinex","BTCUSD",1736732947372,0.1,94619.0,94595.0,0.10165819]
["bitfinex","BTCUSD",1736732947578,0.31572476,94596.0,94595.0,0.10165819]
["bitfinex","BTCUSD",1736732947788,0.32428476,94596.0,94595.0,0.10165819]
["bitfinex","BTCUSD",1736732948421,0.32428476,94596.0,94591.0,0.00089156]
["bitfinex","BTCUSD",1736732948422,0.211429,94594.0,94591.0,0.00089156]
["bitfinex","BTCUSD",1736732948610,0.31573376,94592.0,94591.0,0.00089156]
["bitfinex","BTCUSD",1736732949255,0.11285976,94592.0,94591.0,0.00089156]
["bitfinex","BTCUSD",1736732949647,0.10535018,94592.0,94591.0,0.00089156]
["bitfinex","BTCUSD",1736732949870,0.11391018,94592.0,94591.0,0.00089156]
["bitfinex","BTCUSD",1736732950222,0.11691018,94592.0,94591.0,0.00089156]
["bitfinex","BTCUSD",1736732950430,0.11891018,94592.0,94591.0,0.00089156]
["bitfinex","BTCUSD",1736732950891,0.11035018,94592.0,94591.0,0.00089156]
["bitfinex","BTCUSD",1736732951161,0.11891018,94592.0,94591.0,0.00089156]
["bitfinex","BTCUSD",1736732951602,0.11891018,94592.0,94591.0,0.00174556]
["bitfinex","BTCUSD",1736732952033,0.11035018,94592.0,94591.0,0.00174556]
["bitfinex","BTCUSD",1736732952242,0.11891018,94592.0,94591.0,0.00174556]
["bitfinex","BTCUSD",1736732954510,0.3442286,94592.0,94591.0,0.00174556]
["bitfinex","BTCUSD",1736732954708,0.36617818,94592.0,94591.0,0.00174556]
["bitfinex","BTCUSD",1736732955140,0.37681415,94592.0,94591.0,0.00174556]
["bitfinex","BTCUSD",1736732955479,0.37381415,94592.0,94591.0,0.00174556]
["bitfinex","BTCUSD",1736732955924,0.48281415,94592.0,94591.0,0.00174556]
["bitfinex","BTCUSD",1736732956133,0.58081415,94592.0,94591.0,0.00174556]
["bitfinex","BTCUSD",1736732956566,0.211501,94562.0,94549.0,0.001057]
["bitfinex","BTCUSD",1736732956784,0.32436076,94562.0,94561.0,0.00100226]
["bitfinex","BTCUSD",1736732956993,0.32436076,94562.0,94549.0,0.001057]
["bitfinex","BTCUSD",1736732956994,0.211523,94552.0,94549.0,0.001057]
["bitfinex","BTCUSD",1736732957207,0.51812646,94552.0,94551.0,0.00051428]
["bitfinex","BTCUSD",1736732957444,0.54112646,94552.0,94551.0,0.00051428]
["bitfinex","BTCUSD",1736732957688,0.561528,94550.0,94549.0,0.001057]
["bitfinex","BTCUSD",1736732957941,0.68882776,94550.0,94549.0,0.00117129]
["bitfinex","BTCUSD",1736732958202,0.79312752,94550.0,94549.0,0.00117129]
["bitfinex","BTCUSD",1736732958407,0.79312752,94550.0,94505.0,0.14185094]
["bitfinex","BTCUSD",1736732958408,0.211613,94513.0,94505.0,0.14185094]
["bitfinex","BTCUSD",1736732958664,0.11285976,94512.0,94511.0,0.00088587]
["bitfinex","BTCUSD",1736732958879,0.11391018,94512.0,94511.0,0.00088587]
["bitfinex","BTCUSD",1736732959099,0.11391018,94512.0,94491.0,0.22238162]
["bitfinex","BTCUSD",1736732959100,0.311656,94493.0,94491.0,0.01072262]
["bitfinex","BTCUSD",1736732959320,0.1468,94490.0,94489.0,0.13685094]
["bitfinex","BTCUSD",1736732959533,0.211682,94481.0,94480.0,4.069e-05]
["bitfinex","BTCUSD",1736732959740,0.31598176,94481.0,94480.0,4.069e-05]
["bitfinex","BTCUSD",1736732959950,0.46598176,94481.0,94480.0,4.069e-05]
["bitfinex","BTCUSD",1736732960094,0.53374664,94481.0,94480.0,4.069e-05]
["bitfinex","BTCUSD",1736732960304,0.49754176,94481.0,94480.0,4.069e-05]
["bitfinex","BTCUSD",1736732960710,0.69754176,94481.0,94480.0,4.069e-05]
["bitfinex","BTCUSD",1736732960865,0.48898176,94481.0,94480.0,4.069e-05]
["bitfinex","BTCUSD",1736732961069,0.50203526,94481.0,94480.0,4.069e-05]
["bitfinex","BTCUSD",1736732961325,0.56484549,94481.0,94480.0,4.069e-05]
["bitfinex","BTCUSD",1736732961625,0.57340549,94481.0,94480.0,4.069e-05]
["bitfinex","BTCUSD",1736732961846,0.57284549,94481.0,94480.0,4.069e-05]
["bitfinex","BTCUSD",1736732962059,0.51003526,94481.0,94480.0,4.069e-05]
["bitfinex","BTCUSD",1736732962471,0.51903526,94481.0,94480.0,4.069e-05]
["bitfinex","BTCUSD",1736732962676,0.51503526,94481.0,94480.0,4.069e-05]
["bitfinex","BTCUSD",1736732962890,0.51147526,94481.0,94480.0,4.069e-05]
["bitfinex","BTCUSD",1736732963096,0.48847526,94481.0,94480.0,4.069e-05]
["bitfinex","BTCUSD",1736732963299,0.49703526,94481.0,94480.0,4.069e-05]
["bitfinex","BTCUSD",1736732964070,0.49703526,94481.0,94480.0,0.00089549]
["bitfinex","BTCUSD",1736732964286,0.58590549,94481.0,94480.0,0.00089549]
["bitfinex","BTCUSD",1736732964619,0.58990549,94481.0,94480.0,0.00089549]
["bitfinex","BTCUSD",1736732964832,0.361702,94472.0,94431.0,0.0004]
["bitfinex","BTCUSD",1736732965034,0.48900176,94472.0,94431.0,0.0004]
["bitfinex","BTCUSD",1736732965253,0.55201691,94472.0,94431.0,0.0004]
["bitfinex","BTCUSD",1736732965453,0.55201691,94472.0,94436.0,0.211783]
["bitfinex","BTCUSD",1736732965650,0.52040176,94472.0,94436.0,0.211783]
["bitfinex","BTCUSD",1736732965927,0.52040176,94472.0,94431.0,0.0004]
["bitfinex","BTCUSD",1736732965928,0.14425976,94472.0,94451.0,0.211749]
["bitfinex","BTCUSD",1736732966100,0.10429976,94472.0,94454.0,0.0841588]
["bitfinex","BTCUSD",1736732966293,0.11329976,94472.0,94458.0,0.211733]
["bitfinex","BTCUSD",1736732966512,0.10429976,94472.0,94458.0,0.211733]
["bitfinex","BTCUSD",1736732966873,0.10429976,94472.0,94454.0,0.0831]
["bitfinex","BTCUSD",1736732967079,0.10429976,94472.0,94452.0,0.211746]
["bitfinex","BTCUSD",1736732967080,0.10389976,94472.0,94458.0,0.211733]
["bitfinex","BTCUSD",1736732967276,0.10689976,94472.0,94458.0,0.211733]
["bitfinex","BTCUSD",1736732967490,0.10689976,94472.0,94458.0,0.423466]
["bitfinex","BTCUSD",1736732967696,0.10689976,94472.0,94458.0,0.211733]
["bitfinex","BTCUSD",1736732967955,0.10389976,94472.0,94452.0,0.211746]
["bitfinex","BTCUSD",1736732968162,0.10795018,94472.0,94448.0,0.1]
["bitfinex","BTCUSD",1736732968399,0.11695018,94472.0,94448.0,0.1]
["bitfinex","BTCUSD",1736732968609,0.3129146,94472.0,94448.0,0.1]
["bitfinex","BTCUSD",1736732968821,0.43706418,94472.0,94448.0,0.1]
["bitfinex","BTCUSD",1736732969029,0.44306418,94472.0,94448.0,0.1]
["bitfinex","BTCUSD",1736732969238,0.63706418,94472.0,94448.0,0.1]
["bitfinex","BTCUSD",1736732969457,0.63406418,94472.0,94448.0,0.1]
["bitfinex","BTCUSD",1736732969659,0.64306418,94472.0,94448.0,0.1]
["bitfinex","BTCUSD",1736732969804,0.211732,94459.0,94448.0,0.1]
["bitfinex","BTCUSD",1736732970017,0.37729976,94457.0,94448.0,0.1]
["bitfinex","BTCUSD",1736732970245,0.48903576,94457.0,94448.0,0.1]
["bitfinex","BTCUSD",1736732970989,0.411754,94449.0,94448.0,0.07047961]
["bitfinex","BTCUSD",1736732971133,0.46605376,94449.0,94448.0,0.07047961]
["bitfinex","BTCUSD",1736732971368,0.47461376,94449.0,94448.0,0.07047961]
["bitfinex","BTCUSD",1736732972304,0.31654695,94449.0,94448.0,0.07047961]
["bitfinex","BTCUSD",1736732972479,0.11379295,94449.0,94448.0,0.07047961]
["bitfinex","BTCUSD",1736732972677,0.10479295,94449.0,94448.0,0.07047961]
["bitfinex","BTCUSD",1736732972881,0.11379295,94449.0,94448.0,0.07047961]
["bitfinex","BTCUSD",1736732973277,0.10479295,94449.0,94448.0,0.07047961]
["bitfinex","BTCUSD",1736732973494,0.11379295,94449.0,94448.0,0.07047961]
["bitfinex","BTCUSD",1736732973699,0.11879295,94449.0,94448.0,0.07047961]
["bitfinex","BTCUSD",1736732974115,0.11379295,94449.0,94448.0,0.07047961]
["bitfinex","BTCUSD",1736732974532,0.00949319,94449.0,94448.0,0.07047961]
["bitfinex","BTCUSD",1736732974730,0.00049319,94449.0,94448.0,0.07047961]
["bitfinex","BTCUSD",1736732975320,0.00049319,94449.0,94448.0,0.07133531]
["bitfinex","BTCUSD",1736732975802,0.00143447,94449.0,94448.0,0.07133531]
["bitfinex","BTCUSD",1736732976040,0.00143447,94449.0,94448.0,0.07239392]
["bitfinex","BTCUSD",1736732976210,0.00143447,94449.0,94448.0,0.17339392]
["bitfinex","BTCUSD",1736732976975,0.00143447,94449.0,94448.0,0.17439392]
["bitfinex","BTCUSD",1736732977581,0.00143447,94449.0,94448.0,0.17339392]
["bitfinex","BTCUSD",1736732978172,0.00143447,94449.0,94448.0,0.07233531]
["bitfinex","BTCUSD",1736732978173,0.10573423,94449.0,94448.0,0.07233531]
["bitfinex","BTCUSD",1736732978374,0.11630765,94449.0,94448.0,0.07233531]
["bitfinex","BTCUSD",1736732978595,0.10573423,94449.0,94448.0,0.07133531]
["bitfinex","BTCUSD",1736732979621,0.10873423,94449.0,94448.0,0.07133531]
["bitfinex","BTCUSD",1736732979788,0.11073423,94449.0,94448.0,0.07133531]
["bitfinex","BTCUSD",1736732980145,0.11073423,94449.0,94448.0,0.0008557]
["bitfinex","BTCUSD",1736732980334,0.11178465,94449.0,94448.0,0.0008557]
["bitfinex","BTCUSD",1736732981174,0.18831262,94449.0,94448.0,0.0008557]
["bitfinex","BTCUSD",1736732982094,0.18631262,94449.0,94448.0,0.0008557]
["bitfinex","BTCUSD",1736732982308,0.18331262,94449.0,94448.0,0.0008557]
["bitfinex","BTCUSD",1736732982521,0.18831262,94449.0,94448.0,0.0008557]
["bitfinex","BTCUSD",1736732984332,0.211792,94432.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736732984530,0.785274,94447.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736732984531,0.56612576,94417.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736732984736,0.57468576,94417.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736732984941,0.64983577,94417.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736732985207,0.75413553,94417.0,94416.0,7e-05]
["bitfinex","BTCUSD",1736732985383,0.2,94414.0,94413.0,0.5]
["bitfinex","BTCUSD",1736732985554,0.52345018,94414.0,94413.0,0.5]
["bitfinex","BTCUSD",1736732985754,0.52239976,94414.0,94413.0,0.5]
["bitfinex","BTCUSD",1736732985950,0.52289265,94414.0,94413.0,0.5]
["bitfinex","BTCUSD",1736732986206,0.42289265,94414.0,94413.0,0.5]
["bitfinex","BTCUSD",1736732986458,0.32289265,94414.0,94413.0,0.5]
["bitfinex","BTCUSD",1736732986628,0.33145265,94414.0,94413.0,0.5]
["bitfinex","BTCUSD",1736732987143,0.43745265,94414.0,94413.0,0.5]
["bitfinex","BTCUSD",1736732987669,0.57059434,94414.0,94413.0,0.39408]
["bitfinex","BTCUSD",1736732987907,0.65075241,94414.0,94413.0,0.372896]
["bitfinex","BTCUSD",1736732988112,0.65075241,94414.0,94413.0,0.346712]
["bitfinex","BTCUSD",1736732988313,0.65075241,94414.0,94413.0,0.325528]
["bitfinex","BTCUSD",1736732988586,0.65075241,94414.0,94413.0,0.28316]
["bitfinex","BTCUSD",1736732988788,0.64475241,94414.0,94413.0,0.28316]
["bitfinex","BTCUSD",1736732989001,0.6774541,94414.0,94413.0,0.177236]
["bitfinex","BTCUSD",1736732989208,0.35,94409.0,94391.0,0.0004]
["bitfinex","BTCUSD",1736732989415,0.58159952,94409.0,94391.0,0.0004]
["bitfinex","BTCUSD",1736732989616,0.461882,94392.0,94391.0,0.0004]
["bitfinex","BTCUSD",1736732989720,0.48918176,94392.0,94391.0,0.0004]
["bitfinex","BTCUSD",1736732989933,0.62058176,94392.0,94391.0,0.0004]
["bitfinex","BTCUSD",1736732990361,0.62058176,94392.0,94345.0,0.211986]
["bitfinex","BTCUSD",1736732990362,0.484956,94359.0,94330.0,0.1]
["bitfinex","BTCUSD",1736732990566,0.59781576,94359.0,94330.0,0.1]
["bitfinex","BTCUSD",1736732990765,0.62921576,94359.0,94330.0,0.1]
["bitfinex","BTCUSD",1736732990973,0.72921576,94359.0,94330.0,0.1]
["bitfinex","BTCUSD",1736732991184,0.1,94343.0,94330.0,0.1]
["bitfinex","BTCUSD",1736732991395,0.10429976,94331.0,94330.0,0.1]
["bitfinex","BTCUSD",1736732991601,0.49948918,94331.0,94330.0,0.1]
["bitfinex","BTCUSD",1736732991801,0.52983876,94331.0,94330.0,0.1]
["bitfinex","BTCUSD",1736732992002,0.62983876,94331.0,94330.0,0.1]
["bitfinex","BTCUSD",1736732992206,0.562046,94319.0,94311.0,0.0004]
["bitfinex","BTCUSD",1736732992466,0.562046,94319.0,94257.0,0.212224]
["bitfinex","BTCUSD",1736732992467,0.212113,94289.0,94257.0,4e-05]
["bitfinex","BTCUSD",1736732992619,0.46641276,94289.0,94257.0,4e-05]
["bitfinex","BTCUSD",1736732992820,0.60693276,94289.0,94257.0,4e-05]
["bitfinex","BTCUSD",1736732993020,0.69883684,94289.0,94263.0,0.0008546]
["bitfinex","BTCUSD",1736732993310,0.79883684,94289.0,94263.0,0.0008546]
["bitfinex","BTCUSD",1736732993516,0.73264918,94289.0,94263.0,0.0008546]
["bitfinex","BTCUSD",1736732993751,0.65891618,94289.0,94263.0,0.0008546]
["bitfinex","BTCUSD",1736732993951,0.60060384,94289.0,94263.0,0.0008546]
["bitfinex","BTCUSD",1736732994160,0.51891175,94289.0,94263.0,0.0008546]
["bitfinex","BTCUSD",1736732994365,0.42391175,94289.0,94263.0,0.0008546]
["bitfinex","BTCUSD",1736732995229,0.52391175,94289.0,94263.0,0.0008546]
["bitfinex","BTCUSD",1736732995451,0.42391175,94289.0,94263.0,0.0008546]
["bitfinex","BTCUSD",1736732995913,0.51891175,94289.0,94263.0,0.0008546]
["bitfinex","BTCUSD",1736732996185,0.57680293,94289.0,94263.0,0.0008546]
["bitfinex","BTCUSD",1736732996909,0.023,94249.0,94209.0,0.1]
["bitfinex","BTCUSD",1736732997136,0.10429976,94232.0,94208.0,0.0467]
["bitfinex","BTCUSD",1736732997356,0.10429976,94224.0,94208.0,0.0467]
["bitfinex","BTCUSD",1736732997569,0.30014755,94240.0,94197.0,0.01051576]
["bitfinex","BTCUSD",1736732997570,0.10429976,94219.0,94210.0,0.00496568]
["bitfinex","BTCUSD",1736732997769,0.10429976,94219.0,94195.0,0.1]
["bitfinex","BTCUSD",1736732997770,0.00132682,94218.0,94195.0,0.1]
["bitfinex","BTCUSD",1736732997989,0.10429976,94217.0,94200.0,0.1]
["bitfinex","BTCUSD",1736732998200,0.10429976,94217.0,94198.0,0.1]
["bitfinex","BTCUSD",1736732998406,0.10429976,94213.0,94201.0,0.0066041]
["bitfinex","BTCUSD",1736732998603,0.10429976,94213.0,94199.0,0.0066062]
["bitfinex","BTCUSD",1736732998752,0.00132683,94212.0,94195.0,0.008379]
["bitfinex","BTCUSD",1736732998956,0.10429976,94211.0,94200.0,0.00680692]
["bitfinex","BTCUSD",1736732999157,0.10429976,94211.0,94195.0,0.008379]
["bitfinex","BTCUSD",1736732999158,0.00132694,94210.0,94195.0,0.008379]
["bitfinex","BTCUSD",1736732999359,0.10429976,94209.0,94195.0,0.00892135]
["bitfinex","BTCUSD",1736732999562,0.10429976,94209.0,94195.0,0.008379]
["bitfinex","BTCUSD",1736732999563,0.10429976,94196.0,94195.0,0.008379]
["bitfinex","BTCUSD",1736733000165,0.10562691,94196.0,94195.0,0.008379]
["bitfinex","BTCUSD",1736733001045,0.10429976,94196.0,94195.0,0.008379]
["bitfinex","BTCUSD",1736733002476,0.0314,94211.0,94198.0,0.1]
["bitfinex","BTCUSD",1736733002683,0.00049139,94218.0,94195.0,0.008379]
["bitfinex","BTCUSD",1736733002684,0.10429976,94210.0,94202.0,0.1]
["bitfinex","BTCUSD",1736733002896,0.10429976,94211.0,94207.0,0.1]
["bitfinex","BTCUSD",1736733003089,0.00049139,94218.0,94213.0,0.1]
["bitfinex","BTCUSD",1736733003228,0.00132672,94262.0,94222.0,0.1]
["bitfinex","BTCUSD",1736733003426,0.10429976,94251.0,94230.0,0.30014755]
["bitfinex","BTCUSD",1736733003637,0.10429976,94251.0,94238.0,0.1]
["bitfinex","BTCUSD",1736733003840,0.10429976,94251.0,94232.0,0.048]
["bitfinex","BTCUSD",1736733003841,0.10429976,94248.0,94233.0,0.00054097]
["bitfinex","BTCUSD",1736733004044,0.10429976,94243.0,94220.0,0.1]
["bitfinex","BTCUSD",1736733004246,0.00132647,94242.0,94220.0,0.1]
["bitfinex","BTCUSD",1736733004491,0.10429976,94241.0,94236.0,0.1]
["bitfinex","BTCUSD",1736733004649,0.00132647,94264.0,94241.0,0.0766]
["bitfinex","BTCUSD",1736733004854,0.0314,94265.0,94250.0,0.1]
["bitfinex","BTCUSD",1736733004855,0.003,94251.0,94250.0,0.1]
["bitfinex","BTCUSD",1736733005069,0.10729976,94251.0,94241.0,0.0766]
["bitfinex","BTCUSD",1736733005267,0.10429976,94250.0,94241.0,0.0766]
["bitfinex","BTCUSD",1736733005485,0.003,94251.0,94250.0,0.1]
["bitfinex","BTCUSD",1736733006206,0.07827407,94285.0,94253.0,0.1]
["bitfinex","BTCUSD",1736733006414,0.10429976,94276.0,94257.0,0.1]
["bitfinex","BTCUSD",1736733006564,0.10429976,94276.0,94263.0,0.1]
["bitfinex","BTCUSD",1736733006760,0.10429976,94276.0,94264.0,0.1]
["bitfinex","BTCUSD",1736733006965,0.10429976,94276.0,94268.0,0.1]
["bitfinex","BTCUSD",1736733007167,0.10429976,94272.0,94250.0,7.8e-05]
["bitfinex","BTCUSD",1736733007328,0.10429976,94269.0,94250.0,7.8e-05]
["bitfinex","BTCUSD",1736733007555,0.10429976,94259.0,94250.0,7.8e-05]
["bitfinex","BTCUSD",1736733007769,0.10429976,94255.0,94250.0,7.8e-05]
["bitfinex","BTCUSD",1736733007979,0.00132642,94254.0,94250.0,7.8e-05]
["bitfinex","BTCUSD",1736733008182,0.023,94252.0,94250.0,7.8e-05]
["bitfinex","BTCUSD",1736733008385,0.04160537,94253.0,94250.0,7.8e-05]
["bitfinex","BTCUSD",1736733008386,0.27432674,94251.0,94250.0,7.8e-05]
["bitfinex","BTCUSD",1736733008595,0.11457976,94251.0,94250.0,7.8e-05]
["bitfinex","BTCUSD",1736733008811,0.10429976,94251.0,94250.0,7.8e-05]
["bitfinex","BTCUSD",1736733010818,0.00132625,94275.0,94250.0,7.8e-05]
["bitfinex","BTCUSD",1736733010958,0.10429976,94267.0,94254.0,0.1]
["bitfinex","BTCUSD",1736733011162,0.10429976,94266.0,94255.0,0.00054053]
["bitfinex","BTCUSD",1736733011378,0.09849976,94266.0,94253.0,0.1]
["bitfinex","BTCUSD",1736733012239,0.09849976,94266.0,94250.0,7.8e-05]
["bitfinex","BTCUSD",1736733012240,0.00132602,94265.0,94250.0,7.8e-05]
["bitfinex","BTCUSD",1736733012369,0.10429976,94259.0,94250.0,7.8e-05]
["bitfinex","BTCUSD",1736733012826,0.1,94310.0,94252.0,0.1]
["bitfinex","BTCUSD",1736733013058,0.10429976,94282.0,94273.0,0.1]
["bitfinex","BTCUSD",1736733013387,0.10429976,94282.0,94267.0,0.1]
["bitfinex","BTCUSD",1736733013616,0.10429976,94282.0,94274.0,0.1]
["bitfinex","BTCUSD",1736733013793,0.10429976,94282.0,94275.0,0.10054005]
["bitfinex","BTCUSD",1736733014001,0.10429976,94282.0,94272.0,0.1802]
["bitfinex","BTCUSD",1736733014215,0.10729976,94282.0,94273.0,0.00054008]
["bitfinex","BTCUSD",1736733014404,0.003,94282.0,94273.0,0.00054008]
["bitfinex","BTCUSD",1736733014726,0.10429976,94281.0,94272.0,0.0802]
["bitfinex","BTCUSD",1736733014926,0.10429976,94281.0,94268.0,0.00054016]
["bitfinex","BTCUSD",1736733015159,0.10429976,94281.0,94250.0,7.8e-05]
["bitfinex","BTCUSD",1736733015160,0.00132582,94280.0,94260.0,0.1]
["bitfinex","BTCUSD",1736733015450,0.10429976,94279.0,94264.0,0.1]
["bitfinex","BTCUSD",1736733015653,0.00132586,94278.0,94260.0,0.1]
["bitfinex","BTCUSD",1736733015867,0.10429976,94277.0,94261.0,0.10054036]
["bitfinex","BTCUSD",1736733016082,0.005,94282.0,94280.0,0.1]
["bitfinex","BTCUSD",1736733016296,0.005,94282.0,94281.0,0.19341958]
["bitfinex","BTCUSD",1736733016470,0.00132553,94329.0,94294.0,0.1]
["bitfinex","BTCUSD",1736733016682,0.10429976,94316.0,94297.0,0.212095]
["bitfinex","BTCUSD",1736733016881,0.10429976,94316.0,94285.0,0.212121]
["bitfinex","BTCUSD",1736733016882,0.10429976,94314.0,94288.0,0.1]
["bitfinex","BTCUSD",1736733017040,0.00132547,94313.0,94292.0,0.1]
["bitfinex","BTCUSD",1736733017407,0.10429976,94312.0,94305.0,0.212076]
["bitfinex","BTCUSD",1736733017577,0.10429976,94312.0,94307.0,0.212073]
["bitfinex","BTCUSD",1736733017821,0.00132533,94311.0,94300.0,0.212087]
["bitfinex","BTCUSD",1736733018050,0.00132533,94311.0,94260.0,0.30014755]
["bitfinex","BTCUSD",1736733018051,0.10429976,94302.0,94270.0,0.1]
["bitfinex","BTCUSD",1736733018252,0.10429976,94296.0,94278.0,0.212138]
["bitfinex","BTCUSD",1736733018488,0.00132573,94295.0,94284.0,0.212123]
["bitfinex","BTCUSD",1736733018686,0.10429976,94294.0,94284.0,0.212123]
["bitfinex","BTCUSD",1736733019403,0.10429976,94294.0,94266.0,0.079]
["bitfinex","BTCUSD",1736733019404,0.10429976,94287.0,94259.0,0.1]
["bitfinex","BTCUSD",1736733019608,0.10429976,94282.0,94267.0,0.212161]
["bitfinex","BTCUSD",1736733019806,0.00132592,94281.0,94267.0,0.212161]
["bitfinex","BTCUSD",1736733020037,0.0314,94303.0,94251.0,0.079]
["bitfinex","BTCUSD",1736733020038,0.0314,94303.0,94278.0,0.1]
["bitfinex","BTCUSD",1736733020248,0.10429976,94301.0,94278.0,0.1]
["bitfinex","BTCUSD",1736733020447,0.10429976,94301.0,94293.0,0.212103]
["bitfinex","BTCUSD",1736733020649,0.10429976,94301.0,94287.0,0.1]
["bitfinex","BTCUSD",1736733020824,0.0314,94303.0,94287.0,0.1]
["bitfinex","BTCUSD",1736733020825,0.0466,94341.0,94297.0,0.1]
["bitfinex","BTCUSD",1736733021027,0.10429976,94326.0,94303.0,0.1]
["bitfinex","BTCUSD",1736733021163,0.10429976,94326.0,94293.0,7.8e-05]
["bitfinex","BTCUSD",1736733021164,0.10429976,94326.0,94305.0,0.1]
["bitfinex","BTCUSD",1736733021364,0.10429976,94321.0,94297.0,0.1]
["bitfinex","BTCUSD",1736733021570,0.10429976,94321.0,94300.0,0.212089]
["bitfinex","BTCUSD",1736733021943,0.10429976,94321.0,94320.0,0.212044]
["bitfinex","BTCUSD",1736733022146,0.00132526,94338.0,94317.0,0.1]
["bitfinex","BTCUSD",1736733022267,0.10429976,94334.0,94319.0,0.212046]
["bitfinex","BTCUSD",1736733022464,0.00132519,94333.0,94326.0,0.212029]
["bitfinex","BTCUSD",1736733022675,0.10429976,94327.0,94310.0,0.212065]
["bitfinex","BTCUSD",1736733022890,0.003,94301.0,94300.0,0.212089]
["bitfinex","BTCUSD",1736733023325,0.00132538,94320.0,94303.0,0.424164]
["bitfinex","BTCUSD",1736733023528,0.0009371,94326.0,94315.0,0.1]
["bitfinex","BTCUSD",1736733023728,0.00049199,94320.0,94319.0,0.1]
["bitfinex","BTCUSD",1736733023940,0.0004461,94326.0,94325.0,0.1]
["bitfinex","BTCUSD",1736733024143,0.00094237,94346.0,94345.0,0.1]
["bitfinex","BTCUSD",1736733024360,0.00094237,94346.0,94345.0,0.10053796]
["bitfinex","BTCUSD",1736733024559,0.00094237,94346.0,94345.0,0.00053796]
["bitfinex","BTCUSD",1736733024810,0.00094237,94346.0,94345.0,0.311987]
["bitfinex","BTCUSD",1736733026390,0.00394237,94346.0,94345.0,0.311987]
["bitfinex","BTCUSD",1736733026556,0.0004,94369.0,94345.0,0.411987]
["bitfinex","BTCUSD",1736733026883,0.0004,94369.0,94368.0,0.211936]
["bitfinex","BTCUSD",1736733027437,0.0004,94369.0,94368.0,0.311936]
["bitfinex","BTCUSD",1736733028086,0.000543,94377.0,94376.0,0.2]
["bitfinex","BTCUSD",1736733028330,0.00094237,94407.0,94405.0,0.1]
["bitfinex","BTCUSD",1736733028456,0.00094237,94407.0,94406.0,0.31238612]
["bitfinex","BTCUSD",1736733028668,0.00094237,94407.0,94406.0,0.31185]
["bitfinex","BTCUSD",1736733029477,0.00094237,94407.0,94406.0,0.311928]
["bitfinex","BTCUSD",1736733030579,0.00094237,94407.0,94406.0,0.312928]
["bitfinex","BTCUSD",1736733031020,0.20094237,94407.0,94406.0,0.311928]
["bitfinex","BTCUSD",1736733031201,0.40094237,94407.0,94406.0,0.311928]
["bitfinex","BTCUSD",1736733031418,0.40094237,94407.0,94406.0,0.211928]
["bitfinex","BTCUSD",1736733031741,0.50524213,94407.0,94406.0,0.00977339]
["bitfinex","BTCUSD",1736733031960,0.40094237,94407.0,94406.0,7.8e-05]
["bitfinex","BTCUSD",1736733032548,0.40094237,94407.0,94406.0,0.00911437]
["bitfinex","BTCUSD",1736733033557,0.50524213,94407.0,94406.0,0.00911437]
["bitfinex","BTCUSD",1736733033738,0.71709013,94407.0,94406.0,0.001078]
["bitfinex","BTCUSD",1736733033963,0.8103686,94407.0,94406.0,0.001078]
["bitfinex","BTCUSD",1736733034162,0.8103686,94407.0,94406.0,7.8e-05]
["bitfinex","BTCUSD",1736733034562,0.8113686,94407.0,94406.0,7.8e-05]
["bitfinex","BTCUSD",1736733034763,0.71809013,94407.0,94406.0,7.8e-05]
["bitfinex","BTCUSD",1736733035401,0.1,94401.0,94351.0,0.1]
["bitfinex","BTCUSD",1736733035688,0.10429976,94379.0,94359.0,4.916e-05]
["bitfinex","BTCUSD",1736733035915,0.211916,94377.0,94359.0,4.916e-05]
["bitfinex","BTCUSD",1736733036123,0.10429976,94376.0,94360.0,0.00834079]
["bitfinex","BTCUSD",1736733036332,0.10429976,94376.0,94368.0,0.211934]
["bitfinex","BTCUSD",1736733036524,0.61979037,94407.0,94361.0,0.00854881]
["bitfinex","BTCUSD",1736733036525,0.1,94366.0,94361.0,0.00854881]
["bitfinex","BTCUSD",1736733036726,0.1,94357.0,94303.0,0.1]
["bitfinex","BTCUSD",1736733037075,0.1,94357.0,94293.0,0.0752]
["bitfinex","BTCUSD",1736733037076,0.10429976,94327.0,94315.0,0.1]
["bitfinex","BTCUSD",1736733037265,0.00132503,94342.0,94323.0,0.212035]
["bitfinex","BTCUSD",1736733037480,0.211989,94345.0,94324.0,0.00053856]
["bitfinex","BTCUSD",1736733037481,0.10429976,94341.0,94324.0,0.00053856]
["bitfinex","BTCUSD",1736733037701,0.30014755,94360.0,94324.0,0.00053856]
["bitfinex","BTCUSD",1736733037702,0.10429976,94334.0,94324.0,0.00586115]
["bitfinex","BTCUSD",1736733037927,0.00132524,94333.0,94324.0,0.00586115]
["bitfinex","BTCUSD",1736733038146,0.212052,94317.0,94314.0,0.00014743]
["bitfinex","BTCUSD",1736733038352,0.31635476,94315.0,94314.0,0.00014743]
["bitfinex","BTCUSD",1736733040671,0.30014755,94280.0,94267.0,0.212163]
["bitfinex","BTCUSD",1736733040891,0.10429976,94279.0,94259.0,0.1]
["bitfinex","BTCUSD",1736733041081,0.10429976,94279.0,94268.0,0.00592334]
["bitfinex","BTCUSD",1736733041295,0.10429976,94279.0,94269.0,0.00054019]
["bitfinex","BTCUSD",1736733041510,0.006,94315.0,94290.0,0.1]
["bitfinex","BTCUSD",1736733041718,0.30014755,94310.0,94293.0,0.212104]
["bitfinex","BTCUSD",1736733041920,0.10429976,94309.0,94305.0,0.212076]
["bitfinex","BTCUSD",1736733042039,0.10429976,94309.0,94295.0,0.2121]
["bitfinex","BTCUSD",1736733042234,0.10429976,94309.0,94280.0,0.1]
["bitfinex","BTCUSD",1736733042235,0.10429976,94309.0,94306.0,0.0064765]
["bitfinex","BTCUSD",1736733042449,0.10429976,94309.0,94303.0,0.21208]
["bitfinex","BTCUSD",1736733042662,0.10429976,94309.0,94290.0,0.10053937]
["bitfinex","BTCUSD",1736733042663,0.10429976,94309.0,94297.0,0.212095]
["bitfinex","BTCUSD",1736733042869,0.10429976,94309.0,94304.0,0.00647587]
["bitfinex","BTCUSD",1736733043075,0.10429976,94309.0,94290.0,0.1]
["bitfinex","BTCUSD",1736733043076,0.10444722,94309.0,94300.0,0.212087]
["bitfinex","BTCUSD",1736733043281,0.10444722,94309.0,94306.0,0.212073]
["bitfinex","BTCUSD",1736733043757,0.10644722,94309.0,94308.0,0.212071]
["bitfinex","BTCUSD",1736733043995,0.10644722,94309.0,94308.0,0.21848646]
["bitfinex","BTCUSD",1736733043996,0.00214746,94309.0,94308.0,0.21848646]
["bitfinex","BTCUSD",1736733044380,0.00014746,94309.0,94308.0,0.21848646]
["bitfinex","BTCUSD",1736733044585,0.00114746,94309.0,94308.0,0.21848646]
["bitfinex","BTCUSD",1736733044784,0.00114746,94309.0,94308.0,0.31848646]
["bitfinex","BTCUSD",1736733045192,0.31142755,94360.0,94308.0,0.31848646]
["bitfinex","BTCUSD",1736733045193,0.211969,94354.0,94316.0,0.1]
["bitfinex","BTCUSD",1736733045445,0.01128,94360.0,94329.0,0.212022]
["bitfinex","BTCUSD",1736733045446,0.10429976,94348.0,94329.0,0.212022]
["bitfinex","BTCUSD",1736733045665,0.00132499,94347.0,94329.0,0.212022]
["bitfinex","BTCUSD",1736733045873,0.1056247,94346.0,94331.0,0.212019]
["bitfinex","BTCUSD",1736733046064,0.10429976,94346.0,94332.0,0.00053844]
["bitfinex","BTCUSD",1736733046273,0.31628576,94346.0,94332.0,0.00635328]
["bitfinex","BTCUSD",1736733046873,0.00132493,94345.0,94332.0,0.00635328]
["bitfinex","BTCUSD",1736733047107,0.10429976,94333.0,94332.0,0.00635328]
["bitfinex","BTCUSD",1736733047301,0.212045,94320.0,94314.0,0.0008509]
["bitfinex","BTCUSD",1736733047452,0.10429976,94315.0,94314.0,0.0008509]
["bitfinex","BTCUSD",1736733047651,0.18039976,94315.0,94314.0,0.00054584]
["bitfinex","BTCUSD",1736733048195,0.18039976,94315.0,94266.0,0.1008519]
["bitfinex","BTCUSD",1736733048196,0.1,94311.0,94263.0,0.20856774]
["bitfinex","BTCUSD",1736733048384,0.212157,94270.0,94249.0,0.212202]
["bitfinex","BTCUSD",1736733048571,0.212137,94279.0,94264.0,0.0062003]
["bitfinex","BTCUSD",1736733048572,0.10429976,94269.0,94264.0,0.0062003]
["bitfinex","BTCUSD",1736733048771,0.10429976,94269.0,94252.0,0.212196]
["bitfinex","BTCUSD",1736733049043,0.10429976,94269.0,94254.0,0.212192]
["bitfinex","BTCUSD",1736733049395,0.10429976,94269.0,94255.0,0.00675093]
["bitfinex","BTCUSD",1736733049594,0.10429976,94269.0,94255.0,0.0062103]
["bitfinex","BTCUSD",1736733049801,0.21215,94273.0,94255.0,0.0062103]
["bitfinex","BTCUSD",1736733049802,0.10429976,94256.0,94255.0,0.0062103]
["bitfinex","BTCUSD",1736733050044,0.10562617,94256.0,94255.0,0.00049199]
["bitfinex","BTCUSD",1736733050245,0.10429976,94256.0,94255.0,0.00049199]
["bitfinex","BTCUSD",1736733051824,0.21214,94277.0,94256.0,0.212188]
["bitfinex","BTCUSD",1736733052050,0.10562574,94276.0,94258.0,0.212183]
["bitfinex","BTCUSD",1736733052289,0.10562574,94276.0,94257.0,0.00054049]
["bitfinex","BTCUSD",1736733052290,0.10429976,94276.0,94259.0,0.00054048]
["bitfinex","BTCUSD",1736733052515,0.10429976,94276.0,94268.0,0.212159]
["bitfinex","BTCUSD",1736733052753,0.10429976,94276.0,94269.0,0.00054026]
["bitfinex","BTCUSD",1736733052980,0.10429976,94276.0,94269.0,0.00679884]
["bitfinex","BTCUSD",1736733053210,0.0314,94281.0,94257.0,0.1]
["bitfinex","BTCUSD",1736733053211,0.0314,94281.0,94274.0,0.212147]
["bitfinex","BTCUSD",1736733053442,0.0314,94281.0,94270.0,0.0005404]
["bitfinex","BTCUSD",1736733053443,0.212073,94307.0,94275.0,0.00053975]
["bitfinex","BTCUSD",1736733053680,0.21208,94304.0,94286.0,0.212119]
["bitfinex","BTCUSD",1736733053881,0.212084,94302.0,94287.0,0.00053967]
["bitfinex","BTCUSD",1736733054092,0.10429976,94301.0,94287.0,0.00724435]
["bitfinex","BTCUSD",1736733054445,0.10429976,94301.0,94288.0,0.212116]
["bitfinex","BTCUSD",1736733054643,0.10429976,94301.0,94289.0,0.00053967]
["bitfinex","BTCUSD",1736733054843,0.10429976,94301.0,94289.0,0.0077085]
["bitfinex","BTCUSD",1736733055348,0.10429976,94301.0,94292.0,0.212105]
["bitfinex","BTCUSD",1736733055553,0.10429976,94301.0,94293.0,0.00650293]
["bitfinex","BTCUSD",1736733055755,0.0314,94311.0,94294.0,0.00053952]
["bitfinex","BTCUSD",1736733056127,0.10429976,94310.0,94302.0,0.212084]
["bitfinex","BTCUSD",1736733056482,0.10429976,94310.0,94303.0,0.00646426]
["bitfinex","BTCUSD",1736733056914,0.10429976,94310.0,94304.0,0.21208]
["bitfinex","BTCUSD",1736733057114,0.10429976,94310.0,94303.0,0.00646426]
["bitfinex","BTCUSD",1736733057328,0.10429976,94310.0,94305.0,0.00646033]
["bitfinex","BTCUSD",1736733057494,0.10429976,94310.0,94304.0,0.00646144]
["bitfinex","BTCUSD",1736733057696,0.10429976,94310.0,94306.0,0.00645922]
["bitfinex","BTCUSD",1736733057908,0.10429976,94310.0,94305.0,0.00646033]
["bitfinex","BTCUSD",1736733058141,0.10429976,94310.0,94306.0,0.00645922]
["bitfinex","BTCUSD",1736733058338,0.10429976,94310.0,94302.0,0.212084]
["bitfinex","BTCUSD",1736733058513,0.10429976,94310.0,94303.0,0.00646255]
["bitfinex","BTCUSD",1736733058732,0.002,94310.0,94303.0,0.00700185]
["bitfinex","BTCUSD",1736733059009,0.002,94310.0,94309.0,0.1]
["bitfinex","BTCUSD",1736733059258,0.212004,94338.0,94312.0,0.1]
["bitfinex","BTCUSD",1736733059467,0.10429976,94337.0,94325.0,0.21203]
["bitfinex","BTCUSD",1736733059669,0.10429976,94337.0,94326.0,0.00053858]
["bitfinex","BTCUSD",1736733059883,0.10429976,94337.0,94327.0,0.212028]
["bitfinex","BTCUSD",1736733060310,0.10429976,94337.0,94328.0,0.00681476]
["bitfinex","BTCUSD",1736733060512,0.212021,94330.0,94328.0,0.00681476]
["bitfinex","BTCUSD",1736733060722,0.10429976,94329.0,94319.0,0.212044]
["bitfinex","BTCUSD",1736733060924,0.10429976,94329.0,94312.0,0.212062]
["bitfinex","BTCUSD",1736733061131,0.10429976,94329.0,94320.0,0.00682364]
["bitfinex","BTCUSD",1736733061339,0.212026,94328.0,94305.0,0.00053879]
["bitfinex","BTCUSD",1736733061548,0.10429976,94322.0,94299.0,0.00053904]
["bitfinex","BTCUSD",1736733061959,0.10429976,94322.0,94320.0,0.212042]
["bitfinex","BTCUSD",1736733062171,0.0314,94334.0,94326.0,0.212029]
["bitfinex","BTCUSD",1736733062405,0.0314,94334.0,94321.0,0.00053892]
["bitfinex","BTCUSD",1736733062406,0.10429976,94333.0,94321.0,0.00556918]
["bitfinex","BTCUSD",1736733062643,0.10429976,94333.0,94327.0,0.00556252]
["bitfinex","BTCUSD",1736733062904,0.211911,94379.0,94331.0,0.1]
["bitfinex","BTCUSD",1736733063064,0.211939,94367.0,94350.0,0.211976]
["bitfinex","BTCUSD",1736733063303,0.10429976,94366.0,94351.0,0.00053783]
["bitfinex","BTCUSD",1736733063506,0.10429976,94366.0,94351.0,0.00606841]
["bitfinex","BTCUSD",1736733063718,0.10429976,94366.0,94363.0,0.211946]
["bitfinex","BTCUSD",1736733063921,0.10429976,94366.0,94357.0,0.211959]
["bitfinex","BTCUSD",1736733064124,0.10429976,94366.0,94364.0,0.00547034]
["bitfinex","BTCUSD",1736733064233,0.10429976,94366.0,94352.0,0.21197]
["bitfinex","BTCUSD",1736733064442,0.10429976,94366.0,94337.0,0.2]
["bitfinex","BTCUSD",1736733064443,0.10429976,94366.0,94358.0,0.211958]
["bitfinex","BTCUSD",1736733064648,0.211902,94384.0,94359.0,0.00053776]
["bitfinex","BTCUSD",1736733064900,0.10429976,94381.0,94370.0,0.21193]
["bitfinex","BTCUSD",1736733065101,0.21323341,94380.0,94361.0,0.21195]
["bitfinex","BTCUSD",1736733065255,0.211913,94378.0,94371.0,0.00520454]
["bitfinex","BTCUSD",1736733065459,0.10562427,94377.0,94361.0,0.21195]
["bitfinex","BTCUSD",1736733065939,0.10429976,94368.0,94362.0,0.00521452]
["bitfinex","BTCUSD",1736733066147,0.211998,94341.0,94307.0,0.0798]
["bitfinex","BTCUSD",1736733066353,0.30014755,94330.0,94308.0,0.00053853]
["bitfinex","BTCUSD",1736733066555,0.212046,94320.0,94305.0,0.14034648]
["bitfinex","BTCUSD",1736733066765,0.212046,94320.0,94286.0,0.21212]
["bitfinex","BTCUSD",1736733066766,0.00132531,94319.0,94298.0,0.2129444]
["bitfinex","BTCUSD",1736733066981,0.212062,94312.0,94299.0,0.00053924]
["bitfinex","BTCUSD",1736733067183,0.212062,94312.0,94298.0,0.0008514]
["bitfinex","BTCUSD",1736733067386,0.212049,94318.0,94298.0,0.0008514]
["bitfinex","BTCUSD",1736733067387,0.243449,94318.0,94299.0,0.212091]
["bitfinex","BTCUSD",1736733067589,0.10429976,94311.0,94299.0,0.00049199]
["bitfinex","BTCUSD",1736733068402,0.10429976,94311.0,94300.0,0.0005393]
["bitfinex","BTCUSD",1736733068533,0.10429976,94311.0,94301.0,0.212086]
["bitfinex","BTCUSD",1736733068947,0.10429976,94311.0,94307.0,0.212072]
["bitfinex","BTCUSD",1736733069394,0.10429976,94311.0,94302.0,0.212084]
["bitfinex","BTCUSD",1736733069726,0.10429976,94311.0,94299.0,0.42467099]
["bitfinex","BTCUSD",1736733069933,0.10429976,94311.0,94301.0,0.212086]
["bitfinex","BTCUSD",1736733070109,0.10429976,94311.0,94299.0,0.21258099]
["bitfinex","BTCUSD",1736733070316,0.10429976,94311.0,94304.0,0.212078]
["bitfinex","BTCUSD",1736733070632,0.00132538,94310.0,94299.0,0.00049199]
["bitfinex","BTCUSD",1736733070876,0.0314,94318.0,94300.0,0.00053942]
["bitfinex","BTCUSD",1736733071043,0.70014755,94350.0,94302.0,0.1]
["bitfinex","BTCUSD",1736733071044,0.211981,94348.0,94302.0,0.1]
["bitfinex","BTCUSD",1736733071256,0.10429976,94345.0,94314.0,0.1]
["bitfinex","BTCUSD",1736733071439,0.10429976,94345.0,94336.0,0.212008]
["bitfinex","BTCUSD",1736733071960,0.10562466,94344.0,94322.0,0.212038]
["bitfinex","BTCUSD",1736733072160,0.10429976,94333.0,94309.0,0.212067]
["bitfinex","BTCUSD",1736733072364,0.10429976,94333.0,94286.0,0.312119]
["bitfinex","BTCUSD",1736733072365,0.10429976,94322.0,94276.0,0.1]
["bitfinex","BTCUSD",1736733072565,0.10429976,94322.0,94274.0,0.0785]
["bitfinex","BTCUSD",1736733072566,0.424092,94319.0,94288.0,0.212114]
["bitfinex","BTCUSD",1736733072907,0.51221355,94310.0,94309.0,0.00049199]
["bitfinex","BTCUSD",1736733073037,0.212066,94310.0,94309.0,0.00049199]
["bitfinex","BTCUSD",1736733073392,0.39129046,94310.0,94309.0,0.00049199]
["bitfinex","BTCUSD",1736733073764,0.34776576,94310.0,94309.0,0.00049199]
["bitfinex","BTCUSD",1736733074554,0.13569976,94310.0,94309.0,0.00049199]
["bitfinex","BTCUSD",1736733075127,0.13902528,94310.0,94309.0,0.00049199]
["bitfinex","BTCUSD",1736733075538,0.13769976,94310.0,94309.0,0.00049199]
["bitfinex","BTCUSD",1736733075745,0.0314,94310.0,94309.0,0.00049199]
["bitfinex","BTCUSD",1736733075945,0.212014,94334.0,94317.0,0.21205]
["bitfinex","BTCUSD",1736733076233,0.212,94340.0,94322.0,0.212038]
["bitfinex","BTCUSD",1736733076234,0.10429976,94331.0,94322.0,0.212038]
["bitfinex","BTCUSD",1736733076432,0.10429976,94331.0,94327.0,0.212026]
["bitfinex","BTCUSD",1736733076634,0.10429976,94331.0,94327.0,0.424053]
["bitfinex","BTCUSD",1736733077056,0.10429976,94330.0,94310.0,0.1]
["bitfinex","BTCUSD",1736733077323,0.10429976,94330.0,94311.0,0.0005387]
["bitfinex","BTCUSD",1736733077590,0.10429976,94330.0,94326.0,0.212029]
["bitfinex","BTCUSD",1736733078093,0.0314,94346.0,94337.0,0.212005]
["bitfinex","BTCUSD",1736733078319,0.10429976,94338.0,94309.0,0.00049199]
["bitfinex","BTCUSD",1736733078559,0.212009,94336.0,94310.0,0.00053887]
["bitfinex","BTCUSD",1736733078809,0.10429976,94335.0,94310.0,0.00053887]
["bitfinex","BTCUSD",1736733079050,0.10429976,94335.0,94324.0,0.212034]
["bitfinex","BTCUSD",1736733079275,0.10429976,94335.0,94321.0,0.21204]
["bitfinex","BTCUSD",1736733079526,0.10429976,94335.0,94327.0,0.212027]
["bitfinex","BTCUSD",1736733079754,0.10429976,94334.0,94314.0,0.212056]
["bitfinex","BTCUSD",1736733079988,0.10429976,94328.0,94309.0,0.00049199]
["bitfinex","BTCUSD",1736733080219,0.00132529,94327.0,94310.0,0.212066]
["bitfinex","BTCUSD",1736733080411,0.10429976,94326.0,94310.0,0.212066]
["bitfinex","BTCUSD",1736733080539,0.212035,94324.0,94309.0,0.00049199]
["bitfinex","BTCUSD",1736733080771,0.10429976,94323.0,94310.0,0.0005391]
["bitfinex","BTCUSD",1736733081000,0.01112,94355.0,94311.0,0.212064]
["bitfinex","BTCUSD",1736733081236,0.002,94335.0,94312.0,0.00053856]
["bitfinex","BTCUSD",1736733081489,0.10429976,94321.0,94309.0,0.00049199]
["bitfinex","BTCUSD",1736733081720,0.212059,94313.0,94309.0,0.00049199]
["bitfinex","BTCUSD",1736733081965,0.10562526,94312.0,94298.0,0.00020536]
["bitfinex","BTCUSD",1736733082189,0.21208,94304.0,94298.0,0.00020536]
["bitfinex","BTCUSD",1736733082419,0.52846876,94302.0,94298.0,0.00020536]
["bitfinex","BTCUSD",1736733082665,0.10429976,94299.0,94298.0,0.00020536]
["bitfinex","BTCUSD",1736733082875,0.11907931,94299.0,94298.0,0.00020536]
["bitfinex","BTCUSD",1736733083093,0.10562549,94299.0,94298.0,0.00020536]
["bitfinex","BTCUSD",1736733084067,0.25562555,94299.0,94298.0,0.00020536]
["bitfinex","BTCUSD",1736733084283,0.35429976,94299.0,94298.0,0.00020536]
["bitfinex","BTCUSD",1736733084745,0.212169,94265.0,94263.0,0.0008519]
["bitfinex","BTCUSD",1736733085119,0.13702609,94264.0,94263.0,0.0008519]
["bitfinex","BTCUSD",1736733085724,0.46282609,94264.0,94263.0,0.0008519]
["bitfinex","BTCUSD",1736733086061,0.46282609,94264.0,94263.0,0.00099936]
["bitfinex","BTCUSD",1736733086062,0.46149976,94264.0,94263.0,0.00099936]
["bitfinex","BTCUSD",1736733086269,0.21149976,94264.0,94263.0,0.00099936]
["bitfinex","BTCUSD",1736733086696,0.61049976,94264.0,94263.0,0.00099936]
["bitfinex","BTCUSD",1736733087332,0.51049976,94264.0,94263.0,0.00099936]
["bitfinex","BTCUSD",1736733087751,0.42161976,94264.0,94263.0,0.00099936]
["bitfinex","BTCUSD",1736733087948,0.27461976,94264.0,94263.0,0.00099936]
["bitfinex","BTCUSD",1736733088177,0.26349976,94264.0,94263.0,0.00099936]
["bitfinex","BTCUSD",1736733088465,0.26049976,94264.0,94263.0,0.00099936]
["bitfinex","BTCUSD",1736733088697,0.14069976,94264.0,94263.0,0.00099936]
["bitfinex","BTCUSD",1736733088947,0.14202597,94264.0,94263.0,0.00099936]
["bitfinex","BTCUSD",1736733089178,0.13702597,94264.0,94263.0,0.00099936]
["bitfinex","BTCUSD",1736733089900,0.13569976,94264.0,94263.0,0.00099936]
["bitfinex","BTCUSD",1736733090563,0.14069976,94264.0,94263.0,0.00099936]
["bitfinex","BTCUSD",1736733091092,0.13569976,94264.0,94263.0,0.00099936]
["bitfinex","BTCUSD",1736733091328,0.13869976,94264.0,94263.0,0.00099936]
["bitfinex","BTCUSD",1736733092036,0.13569976,94264.0,94263.0,0.00700039]
["bitfinex","BTCUSD",1736733092207,0.13769976,94264.0,94263.0,0.00099936]
["bitfinex","BTCUSD",1736733092355,0.13769976,94264.0,94263.0,0.00700039]
["bitfinex","BTCUSD",1736733092599,0.002,94264.0,94263.0,0.00700039]
["bitfinex","BTCUSD",1736733093408,0.10429976,94264.0,94263.0,0.00700039]
["bitfinex","BTCUSD",1736733093808,0.10529976,94264.0,94263.0,0.00099936]
["bitfinex","BTCUSD",1736733094028,0.13717834,94264.0,94263.0,0.00099936]
["bitfinex","BTCUSD",1736733094231,0.13750459,94264.0,94263.0,0.00099936]
["bitfinex","BTCUSD",1736733094430,0.10562601,94264.0,94263.0,0.00099936]
["bitfinex","BTCUSD",1736733094673,0.10762601,94264.0,94263.0,0.00099936]
["bitfinex","BTCUSD",1736733095076,0.10429976,94264.0,94263.0,0.00099936]
["bitfinex","BTCUSD",1736733095274,0.10562591,94264.0,94263.0,0.00099936]
["bitfinex","BTCUSD",1736733095520,0.10829976,94264.0,94263.0,0.00099936]
["bitfinex","BTCUSD",1736733096296,0.10962594,94264.0,94263.0,0.00099936]
["bitfinex","BTCUSD",1736733096496,0.10829976,94264.0,94263.0,0.00099936]
["bitfinex","BTCUSD",1736733096712,0.10962603,94264.0,94263.0,0.00099936]
["bitfinex","BTCUSD",1736733096824,0.10562603,94264.0,94263.0,0.00099936]
["bitfinex","BTCUSD",1736733097276,0.10762603,94264.0,94263.0,0.00099936]
["bitfinex","BTCUSD",1736733097673,0.10562603,94264.0,94263.0,0.00099936]
["bitfinex","BTCUSD",1736733098214,0.10962603,94264.0,94263.0,0.00099936]
["bitfinex","BTCUSD",1736733098462,0.10829976,94264.0,94263.0,0.00099936]
["bitfinex","BTCUSD",1736733098628,0.10429976,94264.0,94263.0,0.00099936]
["bitfinex","BTCUSD",1736733099352,0.30014755,94290.0,94263.0,0.00099936]
["bitfinex","BTCUSD",1736733099632,0.10429976,94276.0,94274.0,0.212146]
["bitfinex","BTCUSD",1736733099828,0.0314,94295.0,94265.0,0.212167]
["bitfinex","BTCUSD",1736733099998,0.005,94264.0,94263.0,0.21317136]
["bitfinex","BTCUSD",1736733100651,0.10429976,94294.0,94288.0,0.212115]
["bitfinex","BTCUSD",1736733100876,0.31640176,94294.0,94277.0,0.21214]
["bitfinex","BTCUSD",1736733101073,0.10429976,94292.0,94263.0,0.00099936]
["bitfinex","BTCUSD",1736733101283,0.10429976,94292.0,94287.0,0.212116]
["bitfinex","BTCUSD",1736733101492,0.0314,94295.0,94294.0,0.212102]
["bitfinex","BTCUSD",1736733101711,0.0009371,94310.0,94277.0,0.1]
["bitfinex","BTCUSD",1736733101924,0.10429976,94309.0,94294.0,0.00478926]
["bitfinex","BTCUSD",1736733102179,0.10429976,94309.0,94275.0,0.01092]
["bitfinex","BTCUSD",1736733102180,0.10429976,94309.0,94301.0,0.212086]
["bitfinex","BTCUSD",1736733102383,0.10429976,94309.0,94275.0,0.01092]
["bitfinex","BTCUSD",1736733102384,0.10429976,94309.0,94277.0,0.1]
["bitfinex","BTCUSD",1736733102597,0.10429976,94309.0,94295.0,0.4242]
["bitfinex","BTCUSD",1736733102805,0.10429976,94309.0,94296.0,0.00476907]
["bitfinex","BTCUSD",1736733103017,0.10429976,94309.0,94297.0,0.212095]
["bitfinex","BTCUSD",1736733103224,0.003,94292.0,94277.0,0.00014746]
["bitfinex","BTCUSD",1736733103447,0.212111,94290.0,94278.0,0.212138]
["bitfinex","BTCUSD",1736733103728,0.10562547,94289.0,94277.0,0.00014746]
["bitfinex","BTCUSD",1736733103946,0.10429976,94289.0,94277.0,0.00014746]
["bitfinex","BTCUSD",1736733104164,0.212118,94287.0,94277.0,0.00014746]
["bitfinex","BTCUSD",1736733104372,0.212133,94281.0,94277.0,0.00014746]
["bitfinex","BTCUSD",1736733104574,0.10429976,94278.0,94277.0,0.00014746]
["bitfinex","BTCUSD",1736733104797,0.31613776,94278.0,94277.0,0.00014746]
["bitfinex","BTCUSD",1736733106675,0.32013776,94278.0,94277.0,0.00014746]
["bitfinex","BTCUSD",1736733107227,0.31613776,94278.0,94277.0,0.00014746]
["bitfinex","BTCUSD",1736733107567,0.32113776,94278.0,94277.0,0.00014746]
["bitfinex","BTCUSD",1736733108167,0.39067704,94278.0,94277.0,0.00014746]
["bitfinex","BTCUSD",1736733108971,0.31613776,94278.0,94277.0,0.00014746]
["bitfinex","BTCUSD",1736733109864,0.10399976,94278.0,94277.0,0.00014746]
["bitfinex","BTCUSD",1736733110257,0.10799976,94278.0,94277.0,0.00014746]
["bitfinex","BTCUSD",1736733110648,0.10399976,94278.0,94277.0,0.00014746]
["bitfinex","BTCUSD",1736733111398,0.50014755,94300.0,94293.0,0.212103]
["bitfinex","BTCUSD",1736733111605,0.10429976,94295.0,94293.0,0.212103]
["bitfinex","BTCUSD",1736733111816,0.4,94300.0,94293.0,0.212103]
["bitfinex","BTCUSD",1736733111817,0.4,94300.0,94294.0,0.2121]
["bitfinex","BTCUSD",1736733112009,0.4,94300.0,94296.0,0.212098]
["bitfinex","BTCUSD",1736733112211,0.4,94300.0,94297.0,0.00053931]
["bitfinex","BTCUSD",1736733112331,0.4,94300.0,94297.0,0.17793931]
["bitfinex","BTCUSD",1736733113387,0.4,94300.0,94297.0,0.27793931]
["bitfinex","BTCUSD",1736733113589,0.4,94300.0,94297.0,0.38169976]
["bitfinex","BTCUSD",1736733113790,0.4,94300.0,94297.0,0.3814311]
["bitfinex","BTCUSD",1736733114190,0.4,94300.0,94297.0,0.3834311]
["bitfinex","BTCUSD",1736733115356,0.4,94300.0,94297.0,0.27913134]
["bitfinex","BTCUSD",1736733115575,0.4,94300.0,94297.0,0.002]
["bitfinex","BTCUSD",1736733115985,0.4,94300.0,94297.0,0.00253943]
["bitfinex","BTCUSD",1736733116410,0.4,94300.0,94297.0,0.002]
["bitfinex","BTCUSD",1736733116619,0.4,94300.0,94296.0,0.212098]
["bitfinex","BTCUSD",1736733117118,0.4,94300.0,94297.0,0.001]
["bitfinex","BTCUSD",1736733117569,0.4,94300.0,94296.0,0.212098]
["bitfinex","BTCUSD",1736733117818,0.10429976,94297.0,94286.0,0.212119]
["bitfinex","BTCUSD",1736733118310,0.10429976,94297.0,94278.0,0.212136]
["bitfinex","BTCUSD",1736733118538,0.10429976,94297.0,94277.0,0.00014746]
["bitfinex","BTCUSD",1736733118539,0.10429976,94297.0,94289.0,0.212112]
["bitfinex","BTCUSD",1736733118788,0.10429976,94297.0,94277.0,0.00014746]
["bitfinex","BTCUSD",1736733118789,0.00132561,94296.0,94277.0,0.00014746]
["bitfinex","BTCUSD",1736733119011,0.10429976,94295.0,94279.0,0.212136]
["bitfinex","BTCUSD",1736733119249,0.10429976,94295.0,94280.0,0.00053972]
["bitfinex","BTCUSD",1736733119484,0.4,94300.0,94297.0,0.212095]
["bitfinex","BTCUSD",1736733119738,0.10523652,94298.0,94297.0,0.212095]
["bitfinex","BTCUSD",1736733120516,0.003,94295.0,94291.0,0.424216]
["bitfinex","BTCUSD",1736733120719,0.10429976,94294.0,94291.0,0.424216]
["bitfinex","BTCUSD",1736733121206,0.00093676,94298.0,94297.0,0.212095]
["bitfinex","BTCUSD",1736733121415,0.10723652,94298.0,94297.0,0.212095]
["bitfinex","BTCUSD",1736733121662,0.10723652,94298.0,94277.0,0.00099926]
["bitfinex","BTCUSD",1736733121884,0.10562539,94297.0,94277.0,0.00099926]
["bitfinex","BTCUSD",1736733122099,0.10429976,94296.0,94278.0,0.212138]
["bitfinex","BTCUSD",1736733122315,0.10429976,94296.0,94292.0,0.212105]
["bitfinex","BTCUSD",1736733122547,0.00293676,94298.0,94294.0,0.212102]
["bitfinex","BTCUSD",1736733122767,0.00093676,94298.0,94295.0,0.00053944]
["bitfinex","BTCUSD",1736733122988,0.00093676,94298.0,94296.0,0.212098]
["bitfinex","BTCUSD",1736733123212,0.00093676,94298.0,94297.0,0.00053933]
["bitfinex","BTCUSD",1736733123883,0.00193676,94298.0,94297.0,0.00053933]
["bitfinex","BTCUSD",1736733124314,0.00093676,94298.0,94297.0,0.00053933]
["bitfinex","BTCUSD",1736733124770,0.00093676,94298.0,94297.0,0.10253933]
["bitfinex","BTCUSD",1736733125474,0.00093676,94298.0,94297.0,0.10253922]
["bitfinex","BTCUSD",1736733125883,0.00093676,94298.0,94297.0,0.102]
["bitfinex","BTCUSD",1736733126086,0.00093676,94298.0,94297.0,0.10253918]
["bitfinex","BTCUSD",1736733128786,0.00093676,94298.0,94297.0,0.002]
["bitfinex","BTCUSD",1736733128983,0.10523652,94298.0,94297.0,0.002]
["bitfinex","BTCUSD",1736733129391,0.00093676,94298.0,94296.0,0.212098]
["bitfinex","BTCUSD",1736733129824,0.00093676,94298.0,94297.0,0.002]
["bitfinex","BTCUSD",1736733130276,0.00093676,94298.0,94297.0,0.00053941]
["bitfinex","BTCUSD",1736733130649,0.00293676,94298.0,94297.0,0.00053941]
["bitfinex","BTCUSD",1736733131033,0.00093676,94298.0,94297.0,0.00053941]
["bitfinex","BTCUSD",1736733131345,0.00093676,94298.0,94297.0,0.10053941]
["bitfinex","BTCUSD",1736733131750,0.00093676,94298.0,94297.0,0.18313941]
["bitfinex","BTCUSD",1736733132000,0.00093676,94298.0,94297.0,0.18399101]
["bitfinex","BTCUSD",1736733132746,0.30389396,94300.0,94299.0,0.2]
["bitfinex","BTCUSD",1736733132970,0.19129309,94300.0,94299.0,0.30483849]
["bitfinex","BTCUSD",1736733133179,0.14806585,94300.0,94299.0,0.30429976]
["bitfinex","BTCUSD",1736733133370,0.14806585,94300.0,94299.0,1.80429976]
["bitfinex","BTCUSD",1736733133574,0.14806585,94300.0,94299.0,1.6]
["bitfinex","BTCUSD",1736733134132,0.14806585,94300.0,94299.0,0.1]
["bitfinex","BTCUSD",1736733134306,0.14806585,94300.0,94299.0,0.10053915]
["bitfinex","BTCUSD",1736733134486,0.14806585,94300.0,94299.0,0.10253915]
["bitfinex","BTCUSD",1736733135322,0.0009371,94310.0,94309.0,0.2]
["bitfinex","BTCUSD",1736733135548,0.0822,94366.0,94327.0,0.2]
["bitfinex","BTCUSD",1736733135759,0.10429976,94365.0,94351.0,0.211973]
["bitfinex","BTCUSD",1736733135959,0.10562441,94365.0,94327.0,0.1]
["bitfinex","BTCUSD",1736733136163,0.10429976,94359.0,94343.0,0.211992]
["bitfinex","BTCUSD",1736733136373,0.10429976,94355.0,94318.0,0.01080811]
["bitfinex","BTCUSD",1736733136597,0.10429976,94355.0,94347.0,0.211982]
["bitfinex","BTCUSD",1736733136995,0.10429976,94355.0,94352.0,0.21197]
["bitfinex","BTCUSD",1736733137243,0.00049724,94360.0,94359.0,0.211956]
["bitfinex","BTCUSD",1736733137443,0.104797,94360.0,94359.0,0.211956]
["bitfinex","BTCUSD",1736733139885,0.104797,94360.0,94354.0,0.211967]
["bitfinex","BTCUSD",1736733140112,0.00049724,94360.0,94355.0,0.00053793]
["bitfinex","BTCUSD",1736733140371,0.00249724,94360.0,94357.0,0.21196]
["bitfinex","BTCUSD",1736733140508,0.00249724,94360.0,94359.0,0.211956]
["bitfinex","BTCUSD",1736733140710,0.00049724,94360.0,94359.0,0.211956]
["bitfinex","BTCUSD",1736733141275,0.00249724,94360.0,94359.0,0.211956]
["bitfinex","BTCUSD",1736733142494,0.00049724,94360.0,94359.0,0.211956]
["bitfinex","BTCUSD",1736733142972,0.00049724,94360.0,94359.0,0.213956]
["bitfinex","BTCUSD",1736733143315,0.00049724,94360.0,94359.0,0.211956]
["bitfinex","BTCUSD",1736733143522,0.00049724,94360.0,94359.0,0.214956]
["bitfinex","BTCUSD",1736733143945,0.0014339,94360.0,94359.0,0.214956]
["bitfinex","BTCUSD",1736733144148,0.0014339,94360.0,94359.0,0.322636]
["bitfinex","BTCUSD",1736733144365,0.0014339,94360.0,94359.0,0.211956]
["bitfinex","BTCUSD",1736733144559,0.0014339,94360.0,94359.0,0.212956]
["bitfinex","BTCUSD",1736733146159,0.0014339,94360.0,94359.0,0.412956]
["bitfinex","BTCUSD",1736733146368,9e-07,94360.0,94359.0,0.51625576]
["bitfinex","BTCUSD",1736733146815,9e-07,94360.0,94359.0,0.414956]
["bitfinex","BTCUSD",1736733147027,9e-07,94360.0,94359.0,0.214956]
["bitfinex","BTCUSD",1736733147231,9e-07,94360.0,94359.0,0.211956]
["bitfinex","BTCUSD",1736733147636,9e-07,94360.0,94359.0,0.214956]
["bitfinex","BTCUSD",1736733148890,9e-07,94360.0,94359.0,0.211956]
["bitfinex","BTCUSD",1736733149300,9e-07,94360.0,94359.0,0.213956]
["bitfinex","BTCUSD",1736733149723,9e-07,94360.0,94359.0,0.211956]
["bitfinex","BTCUSD",1736733150336,0.10430066,94360.0,94359.0,0.002]
["bitfinex","BTCUSD",1736733150765,0.10430066,94360.0,94354.0,0.211967]
["bitfinex","BTCUSD",1736733150966,9e-07,94360.0,94359.0,0.003]
["bitfinex","BTCUSD",1736733151079,9e-07,94360.0,94359.0,0.00353757]
["bitfinex","BTCUSD",1736733152285,9e-07,94360.0,94359.0,0.00053757]
["bitfinex","BTCUSD",1736733153835,9e-07,94360.0,94359.0,0.00353757]
["bitfinex","BTCUSD",1736733155612,9e-07,94360.0,94359.0,0.00053757]
["bitfinex","BTCUSD",1736733155845,9e-07,94360.0,94359.0,0.57334537]
["bitfinex","BTCUSD",1736733156027,9e-07,94360.0,94359.0,0.5728078]
["bitfinex","BTCUSD",1736733156265,9e-07,94360.0,94359.0,0.5708078]
["bitfinex","BTCUSD",1736733156680,9e-07,94360.0,94359.0,0.66589272]
["bitfinex","BTCUSD",1736733157077,9e-07,94360.0,94359.0,0.38219976]
["bitfinex","BTCUSD",1736733157567,9e-07,94360.0,94359.0,0.38519976]
["bitfinex","BTCUSD",1736733158412,9e-07,94360.0,94359.0,0.66589272]
["bitfinex","BTCUSD",1736733158768,9e-07,94360.0,94359.0,0.83589272]
["bitfinex","BTCUSD",1736733159198,1e-06,94379.0,94378.0,0.311913]
["bitfinex","BTCUSD",1736733159410,0.0001501,94379.0,94378.0,0.42689276]
["bitfinex","BTCUSD",1736733159927,1e-07,94379.0,94378.0,0.45284441]
["bitfinex","BTCUSD",1736733160223,1e-07,94379.0,94378.0,0.42689276]
["bitfinex","BTCUSD",1736733160451,1e-07,94379.0,94378.0,0.55284441]
["bitfinex","BTCUSD",1736733161397,1e-07,94379.0,94378.0,0.70284441]
["bitfinex","BTCUSD",1736733161812,1e-07,94379.0,94378.0,0.69216441]
["bitfinex","BTCUSD",1736733162018,1e-07,94379.0,94378.0,0.211913]
["bitfinex","BTCUSD",1736733162472,1e-07,94379.0,94378.0,0.213913]
["bitfinex","BTCUSD",1736733162870,1e-07,94379.0,94378.0,0.211913]
["bitfinex","BTCUSD",1736733165511,1e-07,94379.0,94378.0,0.212913]
["bitfinex","BTCUSD",1736733166238,1e-07,94379.0,94378.0,0.211913]
["bitfinex","BTCUSD",1736733167855,0.00093785,94379.0,94378.0,0.211913]
["bitfinex","BTCUSD",1736733170297,0.00093785,94379.0,94378.0,0.213913]
["bitfinex","BTCUSD",1736733170753,0.00093785,94379.0,94378.0,0.22434995]
["bitfinex","BTCUSD",1736733171168,0.10523761,94379.0,94378.0,0.002]
["bitfinex","BTCUSD",1736733171891,0.10523761,94379.0,94372.0,0.35344369]
["bitfinex","BTCUSD",1736733172122,0.10429976,94378.0,94372.0,0.14151769]
["bitfinex","BTCUSD",1736733172326,0.0752,94377.0,94372.0,0.14151769]
["bitfinex","BTCUSD",1736733172558,0.31621976,94376.0,94372.0,0.14151769]
["bitfinex","BTCUSD",1736733172760,0.00132457,94375.0,94372.0,0.14151769]
["bitfinex","BTCUSD",1736733172893,0.10429976,94374.0,94361.0,0.211949]
["bitfinex","BTCUSD",1736733173092,0.10429976,94374.0,94362.0,0.00053757]
["bitfinex","BTCUSD",1736733173319,0.19430212,94372.0,94362.0,0.211949]
["bitfinex","BTCUSD",1736733173493,0.10429976,94371.0,94362.0,0.211949]
["bitfinex","BTCUSD",1736733173906,0.00132458,94370.0,94355.0,0.211964]
["bitfinex","BTCUSD",1736733174189,0.10429976,94369.0,94355.0,0.211964]
["bitfinex","BTCUSD",1736733174570,0.0013246,94368.0,94355.0,0.211964]
["bitfinex","BTCUSD",1736733174721,0.10429976,94367.0,94355.0,0.211964]
["bitfinex","BTCUSD",1736733174918,0.211942,94365.0,94344.0,0.211989]
["bitfinex","BTCUSD",1736733175121,0.211947,94363.0,94344.0,0.211989]
["bitfinex","BTCUSD",1736733175349,0.211951,94361.0,94344.0,0.211989]
["bitfinex","BTCUSD",1736733175527,0.10562455,94360.0,94344.0,0.211989]
["bitfinex","BTCUSD",1736733175747,0.10562455,94360.0,94340.0,0.211997]
["bitfinex","BTCUSD",1736733176627,0.18122455,94360.0,94359.0,0.0018525]
["bitfinex","BTCUSD",1736733177008,0.12122455,94360.0,94359.0,0.0018525]
["bitfinex","BTCUSD",1736733177159,0.12201124,94360.0,94359.0,0.0008525]
["bitfinex","BTCUSD",1736733177364,0.12401124,94360.0,94359.0,0.0008525]
["bitfinex","BTCUSD",1736733178183,0.17361124,94360.0,94359.0,0.0008525]
["bitfinex","BTCUSD",1736733178718,0.423916,94358.0,94323.0,0.212037]
["bitfinex","BTCUSD",1736733178959,0.19430212,94333.0,94323.0,0.212037]
["bitfinex","BTCUSD",1736733179161,0.10429976,94332.0,94329.0,0.212023]
["bitfinex","BTCUSD",1736733180231,0.10429976,94332.0,94329.0,0.21252024]
["bitfinex","BTCUSD",1736733180635,0.10429976,94332.0,94329.0,0.21352024]
["bitfinex","BTCUSD",1736733181246,0.19430212,94350.0,94339.0,0.212001]
["bitfinex","BTCUSD",1736733181450,0.10429976,94349.0,94345.0,0.211986]
["bitfinex","BTCUSD",1736733181653,0.10429976,94349.0,94335.0,0.212009]
["bitfinex","BTCUSD",1736733181975,0.10429976,94349.0,94329.0,0.00149724]
["bitfinex","BTCUSD",1736733182174,0.19430212,94340.0,94330.0,0.00105994]
["bitfinex","BTCUSD",1736733182422,0.10429976,94339.0,94329.0,0.00049724]
["bitfinex","BTCUSD",1736733183386,0.10429976,94339.0,94337.0,0.212005]
["bitfinex","BTCUSD",1736733183557,0.10429976,94339.0,94331.0,0.212017]
["bitfinex","BTCUSD",1736733184087,0.10429976,94339.0,94329.0,0.21251824]
["bitfinex","BTCUSD",1736733184216,0.10429976,94339.0,94334.0,0.212011]
["bitfinex","BTCUSD",1736733184413,0.1,94380.0,94342.0,0.211993]
["bitfinex","BTCUSD",1736733184649,0.10429976,94356.0,94352.0,0.21197]
["bitfinex","BTCUSD",1736733185148,0.19430212,94370.0,94332.0,0.0781]
["bitfinex","BTCUSD",1736733185349,0.001,94339.0,94333.0,0.00105968]
["bitfinex","BTCUSD",1736733185727,0.19430212,94360.0,94359.0,0.211956]
["bitfinex","BTCUSD",1736733185936,0.10429976,94360.0,94359.0,0.211956]
["bitfinex","BTCUSD",1736733186135,0.19430212,94370.0,94331.0,0.14151769]
["bitfinex","BTCUSD",1736733186136,0.19430212,94370.0,94368.0,0.211935]
["bitfinex","BTCUSD",1736733186340,0.0832,94387.0,94346.0,0.311983]
["bitfinex","BTCUSD",1736733186521,0.10429976,94378.0,94376.0,0.211918]
["bitfinex","BTCUSD",1736733186979,0.19430212,94390.0,94376.0,0.211918]
["bitfinex","BTCUSD",1736733187179,0.19430212,94390.0,94378.0,0.211913]
["bitfinex","BTCUSD",1736733188340,0.27750212,94400.0,94378.0,0.211913]
["bitfinex","BTCUSD",1736733188560,0.19430212,94390.0,94378.0,0.211913]
["bitfinex","BTCUSD",1736733189548,0.00029717,94393.0,94378.0,0.212913]
["bitfinex","BTCUSD",1736733189776,0.10459693,94393.0,94389.0,0.211887]
["bitfinex","BTCUSD",1736733189991,0.10459693,94393.0,94386.0,0.211894]
["bitfinex","BTCUSD",1736733190194,0.09959693,94393.0,94386.0,0.211894]
["bitfinex","BTCUSD",1736733190737,0.09959693,94393.0,94382.0,0.211903]
["bitfinex","BTCUSD",1736733190935,0.19430212,94392.0,94382.0,0.211903]
["bitfinex","BTCUSD",1736733191164,0.19430212,94392.0,94387.0,0.211892]
["bitfinex","BTCUSD",1736733191764,0.19430212,94392.0,94383.0,0.211902]
["bitfinex","BTCUSD",1736733192129,0.10429976,94391.0,94366.0,0.01093292]
["bitfinex","BTCUSD",1736733192341,0.10429976,94391.0,94379.0,0.211911]
["bitfinex","BTCUSD",1736733192495,0.10429976,94391.0,94380.0,0.21296841]
["bitfinex","BTCUSD",1736733192698,0.19430212,94390.0,94369.0,0.211932]
["bitfinex","BTCUSD",1736733192900,0.211868,94399.0,94366.0,0.01093292]
["bitfinex","BTCUSD",1736733192901,0.19430212,94380.0,94366.0,0.000149]
["bitfinex","BTCUSD",1736733193101,0.211923,94374.0,94366.0,0.000149]
["bitfinex","BTCUSD",1736733193267,0.10429976,94373.0,94366.0,0.000149]
["bitfinex","BTCUSD",1736733193669,0.211927,94372.0,94366.0,0.000149]
["bitfinex","BTCUSD",1736733193909,0.211931,94370.0,94366.0,0.000149]
["bitfinex","BTCUSD",1736733194221,0.211936,94368.0,94366.0,0.000149]
["bitfinex","BTCUSD",1736733194424,0.10429976,94367.0,94366.0,0.000149]
["bitfinex","BTCUSD",1736733194825,0.10508645,94367.0,94366.0,0.000149]
["bitfinex","BTCUSD",1736733195826,0.10708645,94367.0,94366.0,0.000149]
["bitfinex","BTCUSD",1736733196050,0.10629976,94367.0,94366.0,0.000149]
["bitfinex","BTCUSD",1736733196223,0.211905,94382.0,94367.0,0.211938]
["bitfinex","BTCUSD",1736733196432,0.002,94367.0,94366.0,0.000149]
["bitfinex","BTCUSD",1736733197168,0.002,94367.0,94366.0,0.00120849]
["bitfinex","BTCUSD",1736733197753,0.19430212,94390.0,94383.0,0.211902]
["bitfinex","BTCUSD",1736733197979,0.29860188,94390.0,94383.0,0.211902]
["bitfinex","BTCUSD",1736733198178,0.0825,94399.0,94383.0,0.211902]
["bitfinex","BTCUSD",1736733198179,0.0825,94399.0,94388.0,0.211889]
["bitfinex","BTCUSD",1736733198376,0.10429976,94398.0,94388.0,0.211889]
["bitfinex","BTCUSD",1736733198861,0.003,94390.0,94388.0,0.211889]
["bitfinex","BTCUSD",1736733199469,0.10429976,94398.0,94388.0,0.211889]
["bitfinex","BTCUSD",1736733199673,0.10629976,94398.0,94388.0,0.211889]
["bitfinex","BTCUSD",1736733200879,0.10429976,94398.0,94388.0,0.211889]
["bitfinex","BTCUSD",1736733201469,0.0004,94409.0,94394.0,0.423753]
["bitfinex","BTCUSD",1736733201709,0.10429976,94404.0,94398.0,0.211867]
["bitfinex","BTCUSD",1736733202067,0.0004,94409.0,94403.0,0.211857]
["bitfinex","BTCUSD",1736733202273,0.0004,94409.0,94400.0,0.211864]
["bitfinex","BTCUSD",1736733202564,0.0004,94409.0,94404.0,0.211855]
["bitfinex","BTCUSD",1736733202565,6.4e-07,94405.0,94404.0,0.211855]
["bitfinex","BTCUSD",1736733202767,0.00036037,94409.0,94408.0,0.1]
["bitfinex","BTCUSD",1736733202968,0.00251833,94414.0,94413.0,0.1]
["bitfinex","BTCUSD",1736733203140,0.00251833,94414.0,94413.0,0.35535855]
["bitfinex","BTCUSD",1736733203377,0.00266729,94414.0,94413.0,0.25429976]
["bitfinex","BTCUSD",1736733203557,0.00266729,94414.0,94413.0,0.35429976]
["bitfinex","BTCUSD",1736733205040,0.00266729,94414.0,94413.0,0.35529976]
["bitfinex","BTCUSD",1736733206245,0.00266729,94414.0,94413.0,0.36565361]
["bitfinex","BTCUSD",1736733206448,2.9e-07,94414.0,94413.0,0.70205493]
["bitfinex","BTCUSD",1736733207117,2.9e-07,94414.0,94413.0,0.71197493]
["bitfinex","BTCUSD",1736733207507,2.9e-07,94414.0,94413.0,0.71097493]
["bitfinex","BTCUSD",1736733207742,2.9e-07,94414.0,94413.0,0.47457361]
["bitfinex","BTCUSD",1736733207944,2.9e-07,94414.0,94413.0,0.37557361]
["bitfinex","BTCUSD",1736733208328,2.9e-07,94414.0,94413.0,0.49857361]
["bitfinex","BTCUSD",1736733208532,0.00090223,94421.0,94420.0,0.1]
["bitfinex","BTCUSD",1736733208764,2.3e-07,94421.0,94420.0,0.20535841]
["bitfinex","BTCUSD",1736733208968,0.00093864,94424.0,94423.0,0.1]
["bitfinex","BTCUSD",1736733209173,0.00093864,94424.0,94423.0,0.2053584]
["bitfinex","BTCUSD",1736733209331,0.00093864,94424.0,94423.0,0.20429976]
["bitfinex","BTCUSD",1736733209530,0.00093864,94424.0,94421.0,0.211817]
["bitfinex","BTCUSD",1736733210149,0.00093864,94424.0,94423.0,0.211812]
["bitfinex","BTCUSD",1736733211642,0.00193864,94424.0,94421.0,0.211817]
["bitfinex","BTCUSD",1736733212058,0.00093864,94424.0,94421.0,0.211817]
["bitfinex","BTCUSD",1736733212465,0.10429976,94423.0,94400.0,0.14158835]
["bitfinex","BTCUSD",1736733212592,0.19430212,94410.0,94401.0,0.00105905]
["bitfinex","BTCUSD",1736733212794,0.19430212,94410.0,94409.0,0.211844]
["bitfinex","BTCUSD",1736733212997,0.211824,94418.0,94402.0,0.211859]
["bitfinex","BTCUSD",1736733213197,0.19430212,94412.0,94407.0,0.211847]
["bitfinex","BTCUSD",1736733213403,0.29860188,94412.0,94407.0,0.211847]
["bitfinex","BTCUSD",1736733214626,0.30060188,94412.0,94407.0,0.211847]
["bitfinex","BTCUSD",1736733215638,0.00093864,94424.0,94407.0,0.211847]
["bitfinex","BTCUSD",1736733215639,0.19430212,94420.0,94407.0,0.211847]
["bitfinex","BTCUSD",1736733215980,0.00093864,94424.0,94423.0,0.211812]
["bitfinex","BTCUSD",1736733217598,0.00193864,94424.0,94423.0,0.211812]
["bitfinex","BTCUSD",1736733218700,0.17124076,94440.0,94436.0,0.211781]
["bitfinex","BTCUSD",1736733218901,0.17124076,94440.0,94432.0,0.21179]
["bitfinex","BTCUSD",1736733219710,0.17124076,94440.0,94437.0,0.211779]
["bitfinex","BTCUSD",1736733220012,0.00078669,94446.0,94433.0,0.21179]
["bitfinex","BTCUSD",1736733220435,0.10429976,94440.0,94423.0,0.002]
["bitfinex","BTCUSD",1736733220612,0.211803,94427.0,94412.0,0.211835]
["bitfinex","BTCUSD",1736733220961,0.19430212,94422.0,94404.0,0.14173731]
["bitfinex","BTCUSD",1736733221170,0.0753,94414.0,94404.0,0.00014896]
["bitfinex","BTCUSD",1736733221350,0.211853,94406.0,94404.0,0.00014896]
["bitfinex","BTCUSD",1736733221517,0.10508645,94405.0,94404.0,0.00014896]
["bitfinex","BTCUSD",1736733224129,0.10808645,94405.0,94404.0,0.00014896]
["bitfinex","BTCUSD",1736733224505,0.10508645,94405.0,94404.0,0.00014896]
["bitfinex","BTCUSD",1736733224907,0.10808645,94405.0,94404.0,0.00014896]
["bitfinex","BTCUSD",1736733225929,0.10808645,94405.0,94404.0,0.00100096]
["bitfinex","BTCUSD",1736733226136,0.10508645,94405.0,94404.0,0.00100096]
["bitfinex","BTCUSD",1736733226541,0.10808645,94405.0,94404.0,0.00100096]
["bitfinex","BTCUSD",1736733228631,0.45808645,94405.0,94404.0,0.00100096]
["bitfinex","BTCUSD",1736733228872,0.45729976,94405.0,94404.0,0.00100096]
["bitfinex","BTCUSD",1736733229841,0.45429976,94405.0,94404.0,0.00100096]
["bitfinex","BTCUSD",1736733230246,0.45429976,94405.0,94354.0,0.14158835]
["bitfinex","BTCUSD",1736733230247,0.211929,94371.0,94361.0,0.01069879]
["bitfinex","BTCUSD",1736733230592,0.211929,94371.0,94354.0,0.14158835]
["bitfinex","BTCUSD",1736733230593,0.10508645,94370.0,94366.0,0.0010012]
["bitfinex","BTCUSD",1736733230794,0.211934,94369.0,94366.0,0.0010012]
["bitfinex","BTCUSD",1736733230962,0.10508645,94368.0,94366.0,0.0010012]
["bitfinex","BTCUSD",1736733231145,0.46623776,94367.0,94366.0,0.0010012]
["bitfinex","BTCUSD",1736733231542,0.56623776,94367.0,94366.0,0.0010012]
["bitfinex","BTCUSD",1736733234457,0.57123776,94367.0,94366.0,0.0010012]
["bitfinex","BTCUSD",1736733236551,0.56623776,94367.0,94366.0,0.0010012]
["bitfinex","BTCUSD",1736733236959,0.57123776,94367.0,94366.0,0.0010012]
["bitfinex","BTCUSD",1736733237370,0.58075776,94367.0,94366.0,0.0010012]
["bitfinex","BTCUSD",1736733238412,0.212013,94334.0,94329.0,0.0008525]
["bitfinex","BTCUSD",1736733238530,0.212017,94332.0,94329.0,0.0008525]
["bitfinex","BTCUSD",1736733238733,0.25508645,94331.0,94329.0,0.0008525]
["bitfinex","BTCUSD",1736733238989,0.362021,94330.0,94329.0,0.0008525]
["bitfinex","BTCUSD",1736733239192,0.10429976,94330.0,94329.0,0.0008525]
["bitfinex","BTCUSD",1736733239692,0.10429976,94330.0,94329.0,0.00134974]
["bitfinex","BTCUSD",1736733239898,0.10508645,94330.0,94329.0,0.00134974]
["bitfinex","BTCUSD",1736733240584,0.10429976,94330.0,94329.0,0.00134974]
["bitfinex","BTCUSD",1736733240824,0.10629976,94330.0,94329.0,0.00134974]
["bitfinex","BTCUSD",1736733241249,0.10429976,94330.0,94329.0,0.00134974]
["bitfinex","BTCUSD",1736733241523,0.10629976,94330.0,94329.0,0.00134974]
["bitfinex","BTCUSD",1736733241764,0.31832076,94330.0,94329.0,0.00134974]
["bitfinex","BTCUSD",1736733242315,0.53449374,94330.0,94329.0,0.00134974]
["bitfinex","BTCUSD",1736733242700,0.64518958,94330.0,94329.0,0.00134974]
["bitfinex","BTCUSD",1736733242895,0.64318958,94330.0,94329.0,0.00134974]
["bitfinex","BTCUSD",1736733243124,0.64518958,94330.0,94329.0,0.00134974]
["bitfinex","BTCUSD",1736733243458,0.76818958,94330.0,94329.0,0.00134974]
["bitfinex","BTCUSD",1736733243647,0.212066,94310.0,94309.0,0.0008526]
["bitfinex","BTCUSD",1736733243851,0.31636576,94310.0,94309.0,0.0008526]
["bitfinex","BTCUSD",1736733246278,0.10429976,94310.0,94309.0,0.0008526]
["bitfinex","BTCUSD",1736733246687,0.10629976,94310.0,94309.0,0.0008526]
["bitfinex","BTCUSD",1736733247154,0.002,94310.0,94309.0,0.0008526]
["bitfinex","BTCUSD",1736733247391,0.00078669,94319.0,94309.0,0.0008526]
["bitfinex","BTCUSD",1736733247604,0.10429976,94318.0,94309.0,0.0008526]
["bitfinex","BTCUSD",1736733247853,0.002,94310.0,94309.0,0.0008526]
["bitfinex","BTCUSD",1736733248080,0.10629976,94310.0,94309.0,0.0008526]
["bitfinex","BTCUSD",1736733248306,0.10708645,94310.0,94309.0,0.0008526]
["bitfinex","BTCUSD",1736733249246,0.10508645,94310.0,94309.0,0.0008526]
["bitfinex","BTCUSD",1736733250233,0.10708645,94310.0,94309.0,0.0008526]
["bitfinex","BTCUSD",1736733250596,0.10508645,94310.0,94309.0,0.0008526]
["bitfinex","BTCUSD",1736733250795,0.25708645,94310.0,94309.0,0.0008526]
["bitfinex","BTCUSD",1736733251019,0.48359952,94310.0,94309.0,0.0008526]
["bitfinex","BTCUSD",1736733251421,0.35629976,94310.0,94309.0,0.0008526]
["bitfinex","BTCUSD",1736733251989,0.35429976,94310.0,94309.0,0.0008526]
["bitfinex","BTCUSD",1736733252189,0.36369976,94310.0,94309.0,0.0008526]
["bitfinex","BTCUSD",1736733252390,0.36769976,94310.0,94309.0,0.0008526]
["bitfinex","BTCUSD",1736733252878,0.26769976,94310.0,94309.0,0.0008526]
["bitfinex","BTCUSD",1736733253047,0.36769976,94310.0,94309.0,0.0008526]
["bitfinex","BTCUSD",1736733253316,0.47199952,94310.0,94309.0,0.0008526]
["bitfinex","BTCUSD",1736733254098,0.10829976,94310.0,94309.0,0.0008526]
["bitfinex","BTCUSD",1736733255409,0.10429976,94310.0,94309.0,0.0008526]
["bitfinex","BTCUSD",1736733255607,0.35908645,94310.0,94309.0,0.0008526]
["bitfinex","BTCUSD",1736733255806,0.45829976,94310.0,94309.0,0.0008526]
["bitfinex","BTCUSD",1736733256088,0.53499976,94310.0,94309.0,0.0008526]
["bitfinex","BTCUSD",1736733256261,0.56875012,94310.0,94309.0,0.0008526]
["bitfinex","BTCUSD",1736733256464,0.54775012,94310.0,94309.0,0.0008526]
["bitfinex","BTCUSD",1736733256878,0.13614997,94310.0,94309.0,0.0008526]
["bitfinex","BTCUSD",1736733257087,0.13693666,94310.0,94309.0,0.0008526]
["bitfinex","BTCUSD",1736733257295,0.14093666,94310.0,94309.0,0.0008526]
["bitfinex","BTCUSD",1736733257499,0.10829976,94310.0,94309.0,0.0008526]
["bitfinex","BTCUSD",1736733258566,0.10429976,94310.0,94309.0,0.0008526]
["bitfinex","BTCUSD",1736733258767,0.10829976,94310.0,94309.0,0.0008526]
["bitfinex","BTCUSD",1736733258977,0.35240134,94310.0,94309.0,0.0008526]
["bitfinex","BTCUSD",1736733259203,0.32036576,94310.0,94309.0,0.0008526]
["bitfinex","BTCUSD",1736733259363,0.10429976,94310.0,94309.0,0.0008526]
["bitfinex","BTCUSD",1736733259768,0.10529976,94310.0,94309.0,0.0008526]
["bitfinex","BTCUSD",1736733260200,0.10429976,94310.0,94309.0,0.0008526]
["bitfinex","BTCUSD",1736733260611,0.10629976,94310.0,94309.0,0.0008526]
["bitfinex","BTCUSD",1736733261212,0.002,94310.0,94309.0,0.0008526]
["bitfinex","BTCUSD",1736733261475,0.002,94310.0,94309.0,0.0019129]
["bitfinex","BTCUSD",1736733261988,0.00172478,94329.0,94321.0,0.212041]
["bitfinex","BTCUSD",1736733262189,0.10429976,94328.0,94321.0,0.212041]
["bitfinex","BTCUSD",1736733262436,0.00078669,94327.0,94317.0,0.212049]
["bitfinex","BTCUSD",1736733262614,0.10429976,94326.0,94317.0,0.212049]
["bitfinex","BTCUSD",1736733262816,0.00078669,94325.0,94317.0,0.212049]
["bitfinex","BTCUSD",1736733262989,0.10429976,94324.0,94310.0,0.424132]
["bitfinex","BTCUSD",1736733263193,0.00078669,94323.0,94310.0,0.424132]
["bitfinex","BTCUSD",1736733263397,0.10429976,94322.0,94310.0,0.56572035]
["bitfinex","BTCUSD",1736733263780,0.00078669,94321.0,94310.0,0.56572035]
["bitfinex","BTCUSD",1736733263959,0.10429976,94320.0,94310.0,0.56572035]
["bitfinex","BTCUSD",1736733264168,0.10429976,94320.0,94315.0,0.212053]
["bitfinex","BTCUSD",1736733264376,0.10429976,94320.0,94315.0,0.424108]
["bitfinex","BTCUSD",1736733264593,0.10429976,94320.0,94315.0,0.212053]
["bitfinex","BTCUSD",1736733265000,0.10429976,94320.0,94315.0,0.424108]
["bitfinex","BTCUSD",1736733265263,0.10429976,94320.0,94318.0,0.14158835]
["bitfinex","BTCUSD",1736733266098,0.00078669,94319.0,94318.0,0.14158835]
["bitfinex","BTCUSD",1736733266273,0.10508645,94319.0,94318.0,0.14158835]
["bitfinex","BTCUSD",1736733266634,0.13689839,94319.0,94318.0,0.14158835]
["bitfinex","BTCUSD",1736733266824,0.1361117,94319.0,94318.0,0.14158835]
["bitfinex","BTCUSD",1736733267141,0.1361117,94319.0,94316.0,0.18875756]
["bitfinex","BTCUSD",1736733267142,0.212048,94318.0,94316.0,0.14158835]
["bitfinex","BTCUSD",1736733267268,0.10429976,94317.0,94316.0,0.14158835]
["bitfinex","BTCUSD",1736733267696,0.10508645,94317.0,94316.0,0.14158835]
["bitfinex","BTCUSD",1736733267913,0.424106,94316.0,94300.0,0.212086]
["bitfinex","BTCUSD",1736733268181,0.212062,94312.0,94299.0,0.14243985]
["bitfinex","BTCUSD",1736733268531,0.212066,94310.0,94299.0,0.14243985]
["bitfinex","BTCUSD",1736733268723,0.31636576,94310.0,94299.0,0.14243985]
["bitfinex","BTCUSD",1736733269298,0.10429976,94310.0,94299.0,0.35452985]
["bitfinex","BTCUSD",1736733269513,0.10429976,94310.0,94299.0,0.0008515]
["bitfinex","BTCUSD",1736733269742,0.10429976,94310.0,94301.0,0.212086]
["bitfinex","BTCUSD",1736733269969,0.10529976,94310.0,94304.0,0.14158835]
["bitfinex","BTCUSD",1736733270211,0.10529976,94310.0,94307.0,0.212071]
["bitfinex","BTCUSD",1736733270403,0.001,94310.0,94307.0,0.424144]
["bitfinex","BTCUSD",1736733271140,0.19430212,94320.0,94307.0,0.212071]
["bitfinex","BTCUSD",1736733271340,0.10429976,94319.0,94316.0,0.212051]
["bitfinex","BTCUSD",1736733271651,0.10429976,94319.0,94303.0,0.01078779]
["bitfinex","BTCUSD",1736733271652,0.00093809,94329.0,94319.0,0.212045]
["bitfinex","BTCUSD",1736733271879,0.00093809,94329.0,94324.0,0.212034]
["bitfinex","BTCUSD",1736733271880,0.10429976,94328.0,94324.0,0.212034]
["bitfinex","BTCUSD",1736733272637,0.10429976,94328.0,94319.0,0.212045]
["bitfinex","BTCUSD",1736733273093,0.10529976,94328.0,94319.0,0.212045]
["bitfinex","BTCUSD",1736733273295,0.10529976,94328.0,94326.0,0.18938183]
["bitfinex","BTCUSD",1736733273758,0.10529976,94328.0,94327.0,0.14213256]
["bitfinex","BTCUSD",1736733273962,0.001,94328.0,94327.0,0.14213256]
["bitfinex","BTCUSD",1736733274383,0.00093809,94329.0,94328.0,0.212026]
["bitfinex","BTCUSD",1736733275078,0.00093809,94329.0,94328.0,0.49271896]
["bitfinex","BTCUSD",1736733275466,0.00093809,94329.0,94328.0,0.212026]
["bitfinex","BTCUSD",1736733276836,0.00093809,94329.0,94324.0,0.212034]
["bitfinex","BTCUSD",1736733277584,0.00093809,94329.0,94321.0,0.62649971]
["bitfinex","BTCUSD",1736733277585,0.00093809,94329.0,94326.0,0.21203]
["bitfinex","BTCUSD",1736733278197,0.00093809,94329.0,94327.0,0.23746255]
["bitfinex","BTCUSD",1736733279378,0.00093809,94329.0,94327.0,0.18998541]
["bitfinex","BTCUSD",1736733279549,0.10429976,94328.0,94327.0,0.18998541]
["bitfinex","BTCUSD",1736733280128,0.10429976,94328.0,94326.0,0.14250803]
["bitfinex","BTCUSD",1736733280535,0.21281469,94327.0,94326.0,0.14250803]
["bitfinex","BTCUSD",1736733280738,0.42062752,94327.0,94326.0,0.14250803]
["bitfinex","BTCUSD",1736733280918,0.212033,94325.0,94322.0,0.14250803]
["bitfinex","BTCUSD",1736733281122,0.212037,94323.0,94322.0,0.14250803]
["bitfinex","BTCUSD",1736733281461,0.31633676,94323.0,94322.0,0.14250803]
["bitfinex","BTCUSD",1736733281871,0.31633676,94323.0,94309.0,0.0008526]
["bitfinex","BTCUSD",1736733282076,0.212048,94318.0,94309.0,0.0008526]
["bitfinex","BTCUSD",1736733282245,0.10508645,94317.0,94309.0,0.0008526]
["bitfinex","BTCUSD",1736733282838,0.31713745,94317.0,94309.0,0.0008526]
["bitfinex","BTCUSD",1736733283041,0.212062,94312.0,94309.0,0.0008526]
["bitfinex","BTCUSD",1736733283244,0.10429976,94310.0,94309.0,0.0008526]
["bitfinex","BTCUSD",1736733283453,0.31636576,94310.0,94309.0,0.0008526]
["bitfinex","BTCUSD",1736733283853,0.39326576,94310.0,94309.0,0.0008526]
["bitfinex","BTCUSD",1736733284318,0.64326576,94310.0,94309.0,0.0008526]
["bitfinex","BTCUSD",1736733284526,0.77896552,94310.0,94309.0,0.0008526]
["bitfinex","BTCUSD",1736733286058,0.67766576,94310.0,94309.0,0.0008526]
["bitfinex","BTCUSD",1736733286435,0.67466576,94310.0,94309.0,0.0008526]
["bitfinex","BTCUSD",1736733286852,0.57466576,94310.0,94309.0,0.0008526]
["bitfinex","BTCUSD",1736733287990,0.36000576,94310.0,94309.0,0.0008526]
["bitfinex","BTCUSD",1736733288371,0.35700576,94310.0,94309.0,0.0008526]
["bitfinex","BTCUSD",1736733288806,0.52357532,94310.0,94309.0,0.0008526]
["bitfinex","BTCUSD",1736733289177,0.36100576,94310.0,94309.0,0.0008526]
["bitfinex","BTCUSD",1736733289359,0.45700576,94310.0,94309.0,0.0008526]
["bitfinex","BTCUSD",1736733289560,0.46000576,94310.0,94309.0,0.0008526]
["bitfinex","BTCUSD",1736733289772,0.36000576,94310.0,94309.0,0.0008526]
["bitfinex","BTCUSD",1736733291602,0.35700576,94310.0,94309.0,0.0008526]
["bitfinex","BTCUSD",1736733292072,0.45017755,94310.0,94309.0,0.0008526]
["bitfinex","BTCUSD",1736733292475,0.44617755,94310.0,94309.0,0.0008526]
["bitfinex","BTCUSD",1736733292977,0.44917755,94310.0,94309.0,0.0008526]
["bitfinex","BTCUSD",1736733293206,0.44617755,94310.0,94309.0,0.0008526]
["bitfinex","BTCUSD",1736733293624,0.79617755,94310.0,94309.0,0.0008526]
["bitfinex","BTCUSD",1736733293960,0.60700576,94310.0,94309.0,0.0008526]
["bitfinex","BTCUSD",1736733294182,0.50700576,94310.0,94309.0,0.0008526]
["bitfinex","BTCUSD",1736733294590,0.51000576,94310.0,94309.0,0.0008526]
["bitfinex","BTCUSD",1736733294964,0.50700576,94310.0,94309.0,0.0008526]
["bitfinex","BTCUSD",1736733295505,0.51100576,94310.0,94309.0,0.0008526]
["bitfinex","BTCUSD",1736733295702,0.71530552,94310.0,94309.0,0.0008526]
["bitfinex","BTCUSD",1736733296348,0.60700576,94310.0,94309.0,0.0008526]
["bitfinex","BTCUSD",1736733296557,0.49776576,94310.0,94309.0,0.0008526]
["bitfinex","BTCUSD",1736733297573,0.35,94298.0,94297.0,0.0008516]
["bitfinex","BTCUSD",1736733297799,0.212138,94278.0,94267.0,0.0008523]
["bitfinex","BTCUSD",1736733297995,0.31643776,94278.0,94267.0,0.0008523]
["bitfinex","BTCUSD",1736733298237,0.40161894,94278.0,94267.0,0.0008523]
["bitfinex","BTCUSD",1736733298539,0.59783776,94278.0,94267.0,0.0008523]
["bitfinex","BTCUSD",1736733298756,0.70851817,94278.0,94267.0,0.0008523]
["bitfinex","BTCUSD",1736733298959,0.70851817,94278.0,94277.0,0.00099926]
["bitfinex","BTCUSD",1736733299426,0.72960532,94278.0,94277.0,0.00099926]
["bitfinex","BTCUSD",1736733299639,0.73260532,94278.0,94277.0,0.00099926]
["bitfinex","BTCUSD",1736733299800,0.85990508,94278.0,94277.0,0.00099926]
["bitfinex","BTCUSD",1736733300862,0.85990508,94278.0,94231.0,0.0004]
["bitfinex","BTCUSD",1736733300863,0.212242,94232.0,94231.0,0.0004]
["bitfinex","BTCUSD",1736733301069,0.32578176,94232.0,94231.0,0.0004]
["bitfinex","BTCUSD",1736733301222,0.35718176,94232.0,94231.0,0.0004]
["bitfinex","BTCUSD",1736733301931,0.13569976,94232.0,94231.0,0.0004]
["bitfinex","BTCUSD",1736733302107,0.13648645,94232.0,94231.0,0.0004]
["bitfinex","BTCUSD",1736733302240,0.13663501,94232.0,94231.0,0.0004]
["bitfinex","BTCUSD",1736733302450,0.13584832,94232.0,94231.0,0.0004]
["bitfinex","BTCUSD",1736733302659,0.13763501,94232.0,94231.0,0.0004]
["bitfinex","BTCUSD",1736733302861,0.13684832,94232.0,94231.0,0.0004]
["bitfinex","BTCUSD",1736733303267,0.03254856,94232.0,94231.0,0.0004]
["bitfinex","BTCUSD",1736733303472,0.00114856,94232.0,94231.0,0.0004]
["bitfinex","BTCUSD",1736733303674,0.10544832,94232.0,94231.0,0.0004]
["bitfinex","BTCUSD",1736733303860,0.10444832,94232.0,94231.0,0.0004]
["bitfinex","BTCUSD",1736733304287,0.31769032,94232.0,94231.0,0.0004]
["bitfinex","BTCUSD",1736733304480,0.37076092,94232.0,94231.0,0.0004]
["bitfinex","BTCUSD",1736733304688,0.31669032,94232.0,94231.0,0.0004]
["bitfinex","BTCUSD",1736733305085,0.31769032,94232.0,94231.0,0.0004]
["bitfinex","BTCUSD",1736733305298,0.10544832,94232.0,94231.0,0.0004]
["bitfinex","BTCUSD",1736733305638,0.10444832,94232.0,94231.0,0.0004]
["bitfinex","BTCUSD",1736733305875,0.10544832,94232.0,94231.0,0.0004]
["bitfinex","BTCUSD",1736733306608,0.00114856,94232.0,94231.0,0.0004]
["bitfinex","BTCUSD",1736733307059,0.00114856,94232.0,94231.0,0.00146115]
["bitfinex","BTCUSD",1736733307227,0.00014856,94232.0,94231.0,0.01181379]
["bitfinex","BTCUSD",1736733307631,0.00114856,94232.0,94231.0,0.01181379]
["bitfinex","BTCUSD",1736733308134,0.00014856,94232.0,94231.0,0.01266719]
["bitfinex","BTCUSD",1736733309021,0.00014856,94232.0,94231.0,0.21696695]
["bitfinex","BTCUSD",1736733309228,0.00014856,94232.0,94231.0,0.2972058]
["bitfinex","BTCUSD",1736733309550,0.19491059,94260.0,94259.0,0.212181]
["bitfinex","BTCUSD",1736733309725,0.00093875,94264.0,94256.0,0.212187]
["bitfinex","BTCUSD",1736733309950,0.00108783,94264.0,94256.0,0.212187]
["bitfinex","BTCUSD",1736733310875,0.00108783,94264.0,94249.0,0.212203]
["bitfinex","BTCUSD",1736733310876,0.00108783,94264.0,94249.0,0.424406]
["bitfinex","BTCUSD",1736733311086,0.19491059,94260.0,94251.0,0.212199]
["bitfinex","BTCUSD",1736733311287,0.19491059,94260.0,94256.0,0.212187]
["bitfinex","BTCUSD",1736733311843,0.19491059,94260.0,94254.0,0.21219]
["bitfinex","BTCUSD",1736733312290,0.19491059,94260.0,94254.0,0.424382]
["bitfinex","BTCUSD",1736733312470,0.19491059,94260.0,94254.0,0.21219]
["bitfinex","BTCUSD",1736733312676,0.29921035,94260.0,94247.0,0.212208]
["bitfinex","BTCUSD",1736733313671,0.10508645,94259.0,94241.0,0.01064423]
["bitfinex","BTCUSD",1736733313870,0.19491059,94250.0,94235.0,0.212233]
["bitfinex","BTCUSD",1736733314284,0.13569976,94249.0,94235.0,0.212233]
["bitfinex","BTCUSD",1736733314936,0.13569976,94249.0,94233.0,0.212238]
["bitfinex","BTCUSD",1736733315143,0.0314,94249.0,94234.0,0.00106103]
["bitfinex","BTCUSD",1736733315435,0.0314,94249.0,94241.0,0.21222]
["bitfinex","BTCUSD",1736733315645,0.0314,94249.0,94247.0,0.212208]
["bitfinex","BTCUSD",1736733315797,0.0334,94249.0,94247.0,0.212208]
["bitfinex","BTCUSD",1736733316006,0.2334,94249.0,94248.0,0.00106095]
["bitfinex","BTCUSD",1736733316206,0.402,94249.0,94248.0,0.10536071]
["bitfinex","BTCUSD",1736733316414,0.402,94249.0,94248.0,0.23276071]
["bitfinex","BTCUSD",1736733316610,0.402,94249.0,94248.0,0.33169976]
["bitfinex","BTCUSD",1736733317033,0.402,94249.0,94248.0,0.23169976]
["bitfinex","BTCUSD",1736733317253,0.402,94249.0,94248.0,0.1274]
["bitfinex","BTCUSD",1736733317462,0.4,94249.0,94248.0,0.1274]
["bitfinex","BTCUSD",1736733317696,0.4,94249.0,94248.0,0.33276063]
["bitfinex","BTCUSD",1736733317864,0.401,94249.0,94248.0,0.33169976]
["bitfinex","BTCUSD",1736733318282,0.4,94249.0,94248.0,0.33169976]
["bitfinex","BTCUSD",1736733318766,0.00663569,94249.0,94248.0,0.45469976]
["bitfinex","BTCUSD",1736733318941,0.00108783,94264.0,94248.0,0.45469976]
["bitfinex","BTCUSD",1736733318942,0.00108783,94264.0,94263.0,0.212172]
["bitfinex","BTCUSD",1736733320083,0.00108783,94264.0,94257.0,0.212184]
["bitfinex","BTCUSD",1736733320310,0.00108783,94264.0,94262.0,0.212173]
["bitfinex","BTCUSD",1736733320739,0.00108783,94264.0,94254.0,0.212192]
["bitfinex","BTCUSD",1736733321001,0.00108783,94264.0,94254.0,0.424384]
["bitfinex","BTCUSD",1736733321002,0.19599842,94264.0,94254.0,0.424384]
["bitfinex","BTCUSD",1736733321213,0.00108783,94264.0,94260.0,0.212178]
["bitfinex","BTCUSD",1736733321416,0.00108783,94264.0,94242.0,0.14186404]
["bitfinex","BTCUSD",1736733321417,0.00108783,94264.0,94256.0,0.212188]
["bitfinex","BTCUSD",1736733321617,0.00108783,94264.0,94262.0,0.212172]
["bitfinex","BTCUSD",1736733321996,0.00408783,94264.0,94262.0,0.212172]
["bitfinex","BTCUSD",1736733322446,0.00108783,94264.0,94262.0,0.212172]
["bitfinex","BTCUSD",1736733323011,0.00108783,94264.0,94263.0,0.00106075]
["bitfinex","BTCUSD",1736733323213,0.00108783,94264.0,94263.0,0.10536051]
["bitfinex","BTCUSD",1736733323551,0.00108783,94264.0,94263.0,0.17569976]
["bitfinex","BTCUSD",1736733323784,0.00108783,94264.0,94263.0,0.11246083]
["bitfinex","BTCUSD",1736733324324,0.00108783,94264.0,94263.0,0.22292485]
["bitfinex","BTCUSD",1736733324574,0.00108783,94264.0,94263.0,0.24486434]
["bitfinex","BTCUSD",1736733325565,0.00108783,94264.0,94263.0,0.49486434]
["bitfinex","BTCUSD",1736733325763,0.075,94308.0,94297.0,0.212093]
["bitfinex","BTCUSD",1736733326101,0.07514908,94308.0,94297.0,0.424186]
["bitfinex","BTCUSD",1736733326310,0.07514908,94308.0,94299.0,0.212091]
["bitfinex","BTCUSD",1736733326684,0.07514908,94308.0,94300.0,0.00697873]
["bitfinex","BTCUSD",1736733326886,0.00014908,94308.0,94300.0,0.00697873]
["bitfinex","BTCUSD",1736733327297,0.00014908,94308.0,94302.0,0.212084]
["bitfinex","BTCUSD",1736733327501,0.00014908,94308.0,94304.0,0.21208]
["bitfinex","BTCUSD",1736733327898,0.00014908,94308.0,94306.0,0.212075]
["bitfinex","BTCUSD",1736733328102,0.00014908,94308.0,94307.0,0.00106026]
["bitfinex","BTCUSD",1736733328281,0.00014908,94308.0,94307.0,0.00802733]
["bitfinex","BTCUSD",1736733328627,0.00114908,94308.0,94307.0,0.00696707]
["bitfinex","BTCUSD",1736733328973,0.00014908,94308.0,94290.0,0.21211]
["bitfinex","BTCUSD",1736733329220,0.00014908,94308.0,94295.0,0.1422218]
["bitfinex","BTCUSD",1736733329395,0.00114908,94308.0,94296.0,0.21315833]
["bitfinex","BTCUSD",1736733329600,0.00114908,94308.0,94298.0,0.212093]
["bitfinex","BTCUSD",1736733330095,0.00114908,94308.0,94299.0,0.0069804]
["bitfinex","BTCUSD",1736733330427,0.00114908,94308.0,94299.0,0.00804073]
["bitfinex","BTCUSD",1736733330650,0.00114908,94308.0,94306.0,0.212074]
["bitfinex","BTCUSD",1736733330847,0.00114908,94308.0,94307.0,0.00106023]
["bitfinex","BTCUSD",1736733331027,0.00114908,94308.0,94307.0,0.0080273]
["bitfinex","BTCUSD",1736733331235,0.00014908,94308.0,94307.0,0.0080273]
["bitfinex","BTCUSD",1736733331442,0.00114908,94308.0,94307.0,0.0080273]
["bitfinex","BTCUSD",1736733331640,0.00114908,94308.0,94307.0,0.00106023]
["bitfinex","BTCUSD",1736733331862,0.00208683,94308.0,94307.0,0.00106023]
["bitfinex","BTCUSD",1736733332067,0.00108683,94308.0,94307.0,0.00106023]
["bitfinex","BTCUSD",1736733332240,0.00208683,94308.0,94307.0,0.00106023]
["bitfinex","BTCUSD",1736733332846,0.00108683,94308.0,94307.0,0.00106023]
["bitfinex","BTCUSD",1736733333045,0.00108683,94308.0,94307.0,0.00306023]
["bitfinex","BTCUSD",1736733334431,0.00108683,94308.0,94307.0,0.10735999]
["bitfinex","BTCUSD",1736733334884,0.00108683,94308.0,94307.0,0.23035999]
["bitfinex","BTCUSD",1736733335085,0.00108683,94308.0,94307.0,0.22929976]
["bitfinex","BTCUSD",1736733335284,0.00108683,94308.0,94307.0,0.22729976]
["bitfinex","BTCUSD",1736733336291,0.00108683,94308.0,94307.0,0.23841976]
["bitfinex","BTCUSD",1736733337092,0.00108683,94308.0,94307.0,0.10629976]
["bitfinex","BTCUSD",1736733337386,0.00108683,94308.0,94307.0,0.23942]
["bitfinex","BTCUSD",1736733337582,0.00108683,94308.0,94307.0,0.23635994]
["bitfinex","BTCUSD",1736733337919,0.00108683,94308.0,94307.0,0.23935994]
["bitfinex","BTCUSD",1736733338118,0.00108683,94308.0,94307.0,0.003]
["bitfinex","BTCUSD",1736733338255,0.00108683,94308.0,94307.0,0.10535986]
["bitfinex","BTCUSD",1736733338456,0.00108683,94308.0,94307.0,0.0010601]
["bitfinex","BTCUSD",1736733338658,0.00108683,94308.0,94307.0,0.00306008]
["bitfinex","BTCUSD",1736733339345,0.00108683,94308.0,94307.0,0.00106008]
["bitfinex","BTCUSD",1736733339545,0.00108683,94308.0,94307.0,0.00306008]
["bitfinex","BTCUSD",1736733340156,0.00108683,94308.0,94307.0,0.002]
["bitfinex","BTCUSD",1736733340770,0.00108683,94308.0,94307.0,0.00106018]
["bitfinex","BTCUSD",1736733340999,0.00108683,94308.0,94307.0,0.00406018]
["bitfinex","BTCUSD",1736733341199,0.00092759,94308.0,94307.0,0.00406018]
["bitfinex","BTCUSD",1736733341604,0.00092759,94308.0,94307.0,0.00106018]
["bitfinex","BTCUSD",1736733341826,0.00092759,94308.0,94307.0,0.00306018]
["bitfinex","BTCUSD",1736733342204,0.00092759,94308.0,94307.0,0.00106018]
["bitfinex","BTCUSD",1736733342623,0.00092759,94308.0,94307.0,0.00406018]
["bitfinex","BTCUSD",1736733343706,0.08042759,94308.0,94307.0,0.003]
["bitfinex","BTCUSD",1736733344114,0.08042759,94308.0,94290.0,0.14178872]
["bitfinex","BTCUSD",1736733344238,0.19491059,94300.0,94290.0,0.14178872]
["bitfinex","BTCUSD",1736733344456,0.19491059,94300.0,94272.0,0.18905163]
["bitfinex","BTCUSD",1736733344457,0.0489,94299.0,94285.0,0.212122]
["bitfinex","BTCUSD",1736733344664,0.0489,94299.0,94289.0,0.212111]
["bitfinex","BTCUSD",1736733344862,0.260992,94299.0,94287.0,0.212118]
["bitfinex","BTCUSD",1736733345070,0.260992,94299.0,94285.0,0.01063327]
["bitfinex","BTCUSD",1736733345071,0.10429976,94298.0,94268.0,0.02098218]
["bitfinex","BTCUSD",1736733345318,0.10429976,94298.0,94279.0,0.212134]
["bitfinex","BTCUSD",1736733345319,0.19491059,94280.0,94279.0,0.212134]
["bitfinex","BTCUSD",1736733345446,0.19491059,94290.0,94286.0,0.212118]
["bitfinex","BTCUSD",1736733347030,0.19491059,94290.0,94280.0,0.212134]
["bitfinex","BTCUSD",1736733347245,0.19491059,94290.0,94280.0,0.424268]
["bitfinex","BTCUSD",1736733347481,0.19491059,94290.0,94266.0,0.14178872]
["bitfinex","BTCUSD",1736733347482,0.19491059,94290.0,94277.0,0.21214]
["bitfinex","BTCUSD",1736733347618,0.19491059,94282.0,94277.0,0.21214]
["bitfinex","BTCUSD",1736733347839,0.0489,94299.0,94278.0,0.00106059]
["bitfinex","BTCUSD",1736733348271,0.19491059,94290.0,94280.0,0.001]
["bitfinex","BTCUSD",1736733348837,0.19491059,94290.0,94281.0,0.212131]
["bitfinex","BTCUSD",1736733349065,0.19491059,94291.0,94278.0,0.212138]
["bitfinex","BTCUSD",1736733350158,0.0796,94289.0,94274.0,0.212145]
["bitfinex","BTCUSD",1736733350421,0.212137,94279.0,94268.0,0.01071167]
["bitfinex","BTCUSD",1736733350648,0.00078669,94278.0,94265.0,0.14178872]
["bitfinex","BTCUSD",1736733350885,0.19491059,94274.0,94265.0,0.14178872]
["bitfinex","BTCUSD",1736733351131,0.0776,94272.0,94265.0,0.14178872]
["bitfinex","BTCUSD",1736733351357,0.07838669,94272.0,94265.0,0.14178872]
["bitfinex","BTCUSD",1736733351589,0.52860776,94271.0,94265.0,0.14178872]
["bitfinex","BTCUSD",1736733351852,0.00078669,94270.0,94265.0,0.00014908]
["bitfinex","BTCUSD",1736733352074,0.10429976,94269.0,94265.0,0.00014908]
["bitfinex","BTCUSD",1736733352327,0.00078669,94268.0,94265.0,0.00014908]
["bitfinex","BTCUSD",1736733352601,0.31646276,94267.0,94265.0,0.00014908]
["bitfinex","BTCUSD",1736733354314,0.00078669,94266.0,94265.0,0.00014908]
["bitfinex","BTCUSD",1736733354535,0.10429976,94266.0,94265.0,0.00014908]
["bitfinex","BTCUSD",1736733355732,0.10429976,94266.0,94265.0,0.00114908]
["bitfinex","BTCUSD",1736733355976,0.0314,94268.0,94265.0,0.00114908]
["bitfinex","BTCUSD",1736733356361,0.0314,94268.0,94266.0,0.212165]
["bitfinex","BTCUSD",1736733356688,0.0776,94272.0,94267.0,0.00707565]
["bitfinex","BTCUSD",1736733356836,0.0776,94272.0,94268.0,0.212161]
["bitfinex","BTCUSD",1736733357044,0.0776,94272.0,94269.0,0.212158]
["bitfinex","BTCUSD",1736733357248,0.19491059,94280.0,94270.0,0.212156]
["bitfinex","BTCUSD",1736733357455,0.12984281,94280.0,94270.0,0.21922665]
["bitfinex","BTCUSD",1736733357851,0.12984281,94280.0,94270.0,0.43138265]
["bitfinex","BTCUSD",1736733358107,0.12984281,94280.0,94279.0,0.212136]
["bitfinex","BTCUSD",1736733358257,0.0314,94285.0,94279.0,0.212136]
["bitfinex","BTCUSD",1736733359898,0.0472,94289.0,94282.0,0.212129]
["bitfinex","BTCUSD",1736733360050,0.0472,94289.0,94280.0,0.00705398]
["bitfinex","BTCUSD",1736733360251,0.0472,94289.0,94284.0,0.212124]
["bitfinex","BTCUSD",1736733360658,0.0472,94289.0,94286.0,0.21212]
["bitfinex","BTCUSD",1736733360859,0.0472,94289.0,94285.0,0.00704565]
["bitfinex","BTCUSD",1736733361152,0.0472,94289.0,94279.0,0.213136]
["bitfinex","BTCUSD",1736733361380,0.15149976,94289.0,94286.0,0.00704398]
["bitfinex","BTCUSD",1736733361571,0.212118,94287.0,94279.0,0.001]
["bitfinex","BTCUSD",1736733361710,0.424244,94285.0,94271.0,0.14178872]
["bitfinex","BTCUSD",1736733361909,0.19471923,94281.0,94280.0,0.00705398]
["bitfinex","BTCUSD",1736733362108,0.21291369,94283.0,94280.0,0.00705398]
["bitfinex","BTCUSD",1736733362340,0.31642676,94283.0,94279.0,0.001]
["bitfinex","BTCUSD",1736733362491,0.0314,94282.0,94271.0,0.212153]
["bitfinex","BTCUSD",1736733362720,0.13569976,94282.0,94280.0,0.00705398]
["bitfinex","BTCUSD",1736733362913,0.0314,94282.0,94271.0,0.212153]
["bitfinex","BTCUSD",1736733363114,0.0314,94282.0,94281.0,0.00705231]
["bitfinex","BTCUSD",1736733363348,0.0314,94282.0,94281.0,0.212131]
["bitfinex","BTCUSD",1736733363545,0.1224,94305.0,94298.0,0.212091]
["bitfinex","BTCUSD",1736733363717,0.1224,94305.0,94303.0,0.212081]
["bitfinex","BTCUSD",1736733363937,0.212004,94338.0,94281.0,0.21918331]
["bitfinex","BTCUSD",1736733363938,0.01083992,94345.0,94304.0,0.11428012]
["bitfinex","BTCUSD",1736733364138,0.211971,94353.0,94304.0,0.11428012]
["bitfinex","BTCUSD",1736733364139,0.211982,94348.0,94328.0,0.212026]
["bitfinex","BTCUSD",1736733364361,0.211971,94353.0,94328.0,0.212026]
["bitfinex","BTCUSD",1736733364564,0.1215,94355.0,94328.0,0.32126149]
["bitfinex","BTCUSD",1736733364762,0.00049675,94329.0,94328.0,0.43018149]
["bitfinex","BTCUSD",1736733364970,0.00049675,94329.0,94328.0,0.42126149]
["bitfinex","BTCUSD",1736733365311,0.00049675,94329.0,94328.0,0.56382632]
["bitfinex","BTCUSD",1736733365656,0.00049675,94329.0,94328.0,0.56595185]
["bitfinex","BTCUSD",1736733366084,0.00049675,94329.0,94328.0,0.56795185]
["bitfinex","BTCUSD",1736733366322,0.00093941,94359.0,94343.0,0.211992]
["bitfinex","BTCUSD",1736733366511,0.00108868,94344.0,94343.0,0.31629176]
["bitfinex","BTCUSD",1736733366711,0.00108868,94344.0,94343.0,0.33224806]
["bitfinex","BTCUSD",1736733368364,0.00108868,94344.0,94343.0,0.4742095]
["bitfinex","BTCUSD",1736733368971,0.00108868,94344.0,94343.0,0.4652895]
["bitfinex","BTCUSD",1736733369185,0.00108868,94344.0,94343.0,0.36990974]
["bitfinex","BTCUSD",1736733369653,0.00108868,94344.0,94343.0,0.37090974]
["bitfinex","BTCUSD",1736733369852,0.00108868,94344.0,94343.0,0.23067046]
["bitfinex","BTCUSD",1736733370077,0.00108868,94344.0,94343.0,0.22263416]
["bitfinex","BTCUSD",1736733371617,0.00108868,94344.0,94343.0,0.22563416]
["bitfinex","BTCUSD",1736733372031,0.00108868,94344.0,94343.0,0.32693392]
["bitfinex","BTCUSD",1736733372657,0.00108868,94344.0,94343.0,0.22263416]
["bitfinex","BTCUSD",1736733373046,0.00108868,94344.0,94343.0,0.22363416]
["bitfinex","BTCUSD",1736733373248,0.00108868,94344.0,94343.0,0.3655956]
["bitfinex","BTCUSD",1736733374017,0.00108868,94344.0,94343.0,0.22363416]
["bitfinex","BTCUSD",1736733374454,0.00108868,94344.0,94343.0,0.22263416]
["bitfinex","BTCUSD",1736733374909,0.00108868,94344.0,94343.0,0.22363416]
["bitfinex","BTCUSD",1736733375273,0.00108868,94344.0,94343.0,0.22263416]
["bitfinex","BTCUSD",1736733375485,0.00108868,94344.0,94343.0,0.22563416]
["bitfinex","BTCUSD",1736733375682,0.00108868,94344.0,94343.0,0.01364216]
["bitfinex","BTCUSD",1736733375894,0.00108868,94344.0,94335.0,0.212009]
["bitfinex","BTCUSD",1736733376308,0.00108868,94344.0,94343.0,0.002]
["bitfinex","BTCUSD",1736733377474,0.00108868,94344.0,94335.0,0.01048697]
["bitfinex","BTCUSD",1736733377826,0.00108868,94344.0,94335.0,0.002]
["bitfinex","BTCUSD",1736733378028,0.23418645,94343.0,94335.0,0.002]
["bitfinex","BTCUSD",1736733378226,0.1291,94343.0,94330.0,0.00106002]
["bitfinex","BTCUSD",1736733378435,0.1291,94343.0,94334.0,0.212011]
["bitfinex","BTCUSD",1736733378853,0.1291,94343.0,94330.0,0.212021]
["bitfinex","BTCUSD",1736733379974,0.19471923,94340.0,94330.0,0.212021]
["bitfinex","BTCUSD",1736733380951,0.21278769,94339.0,94324.0,0.22237603]
["bitfinex","BTCUSD",1736733381181,0.212001,94339.0,94324.0,0.22237603]
["bitfinex","BTCUSD",1736733381411,0.212001,94339.0,94329.0,0.0008516]
["bitfinex","BTCUSD",1736733381618,0.212001,94339.0,94330.0,0.001]
["bitfinex","BTCUSD",1736733382195,0.212001,94339.0,94329.0,0.0008516]
["bitfinex","BTCUSD",1736733382196,0.212005,94337.0,94329.0,0.0008516]
["bitfinex","BTCUSD",1736733382405,0.21202,94331.0,94329.0,0.0008516]
["bitfinex","BTCUSD",1736733382650,0.10508645,94330.0,94329.0,0.0008516]
["bitfinex","BTCUSD",1736733383004,0.23651893,94330.0,94329.0,0.0008516]
["bitfinex","BTCUSD",1736733383098,0.18368645,94330.0,94329.0,0.0008516]
["bitfinex","BTCUSD",1736733385755,0.18668645,94330.0,94329.0,0.0008516]
["bitfinex","BTCUSD",1736733389124,0.23538645,94330.0,94329.0,0.0008516]
["bitfinex","BTCUSD",1736733389335,0.23459976,94330.0,94329.0,0.0008516]
["bitfinex","BTCUSD",1736733390105,0.23159976,94330.0,94329.0,0.0008516]
["bitfinex","BTCUSD",1736733390318,0.23459976,94330.0,94329.0,0.0008516]
["bitfinex","BTCUSD",1736733391140,0.23159976,94330.0,94329.0,0.0008516]
["bitfinex","BTCUSD",1736733391900,0.23459976,94330.0,94329.0,0.0008516]
["bitfinex","BTCUSD",1736733392578,0.1,94325.0,94286.0,0.02073448]
["bitfinex","BTCUSD",1736733392781,0.48254724,94330.0,94277.0,0.14196144]
["bitfinex","BTCUSD",1736733392782,0.25950294,94296.0,94277.0,0.14196144]
["bitfinex","BTCUSD",1736733392973,0.25950294,94290.0,94277.0,0.14196144]
["bitfinex","BTCUSD",1736733393108,0.25950294,94290.0,94280.0,0.01161821]
["bitfinex","BTCUSD",1736733393312,0.212116,94288.0,94280.0,0.0008518]
["bitfinex","BTCUSD",1736733393526,0.3638027,94290.0,94280.0,0.0008518]
["bitfinex","BTCUSD",1736733393710,0.00078669,94289.0,94280.0,0.0008518]
["bitfinex","BTCUSD",1736733393907,0.25950294,94290.0,94282.0,0.212129]
["bitfinex","BTCUSD",1736733394107,0.12975147,94292.0,94287.0,0.212116]
["bitfinex","BTCUSD",1736733394361,0.12975147,94292.0,94287.0,0.424233]
["bitfinex","BTCUSD",1736733394560,0.12975147,94292.0,94287.0,0.212116]
["bitfinex","BTCUSD",1736733395054,0.001,94290.0,94289.0,0.212113]
["bitfinex","BTCUSD",1736733395431,0.001,94290.0,94289.0,0.00710869]
["bitfinex","BTCUSD",1736733395632,0.001,94290.0,94287.0,0.212116]
["bitfinex","BTCUSD",1736733395832,0.001,94290.0,94288.0,0.00711036]
["bitfinex","BTCUSD",1736733396464,0.31641276,94289.0,94288.0,0.00711036]
["bitfinex","BTCUSD",1736733396637,0.31641276,94289.0,94280.0,0.00134855]
["bitfinex","BTCUSD",1736733396638,0.10429976,94289.0,94280.0,0.00134855]
["bitfinex","BTCUSD",1736733396839,0.294931,94281.0,94280.0,0.00134855]
["bitfinex","BTCUSD",1736733397069,0.39923076,94281.0,94280.0,0.00134855]
["bitfinex","BTCUSD",1736733397214,0.44853076,94281.0,94280.0,0.00134855]
["bitfinex","BTCUSD",1736733397421,0.10429976,94281.0,94280.0,0.00134855]
["bitfinex","BTCUSD",1736733397893,0.243514,94289.0,94280.0,0.00134855]
["bitfinex","BTCUSD",1736733398029,0.212118,94287.0,94280.0,0.00134855]
["bitfinex","BTCUSD",1736733398233,0.001,94281.0,94280.0,0.00134855]
["bitfinex","BTCUSD",1736733398781,0.049,94281.0,94280.0,0.00134855]
["bitfinex","BTCUSD",1736733398978,0.23389976,94281.0,94280.0,0.00134855]
["bitfinex","BTCUSD",1736733399380,0.1296,94281.0,94280.0,0.00134855]
["bitfinex","BTCUSD",1736733399523,0.001,94281.0,94280.0,0.00134855]
["bitfinex","BTCUSD",1736733399726,0.001,94281.0,94280.0,0.00847224]
["bitfinex","BTCUSD",1736733400086,0.0314,94289.0,94280.0,0.00847224]
["bitfinex","BTCUSD",1736733400334,0.0314,94289.0,94280.0,0.00134855]
["bitfinex","BTCUSD",1736733400505,0.0324,94289.0,94280.0,0.00134855]
["bitfinex","BTCUSD",1736733400894,0.00078669,94288.0,94280.0,0.00134855]
["bitfinex","BTCUSD",1736733401471,0.21212,94286.0,94280.0,0.00134855]
["bitfinex","BTCUSD",1736733401666,0.00078669,94285.0,94280.0,0.00134855]
["bitfinex","BTCUSD",1736733402093,0.10429976,94286.0,94280.0,0.00234855]
["bitfinex","BTCUSD",1736733402294,0.10429976,94286.0,94281.0,0.00712202]
["bitfinex","BTCUSD",1736733402488,0.10429976,94286.0,94280.0,0.00234855]
["bitfinex","BTCUSD",1736733402716,0.00078669,94285.0,94282.0,0.00712036]
["bitfinex","BTCUSD",1736733402911,0.212125,94284.0,94280.0,0.00234855]
["bitfinex","BTCUSD",1736733403523,0.212125,94284.0,94280.0,0.00134855]
["bitfinex","BTCUSD",1736733404125,0.212129,94282.0,94280.0,0.00134855]
["bitfinex","BTCUSD",1736733404363,0.31642876,94282.0,94280.0,0.00134855]
["bitfinex","BTCUSD",1736733404526,0.00078669,94281.0,94280.0,0.00134855]
["bitfinex","BTCUSD",1736733406465,0.001,94282.0,94280.0,0.00134855]
["bitfinex","BTCUSD",1736733406810,0.212127,94283.0,94280.0,0.00134855]
["bitfinex","BTCUSD",1736733407232,0.212117,94288.0,94280.0,0.00134855]
["bitfinex","BTCUSD",1736733407531,0.0314,94289.0,94280.0,0.00134855]
["bitfinex","BTCUSD",1736733407758,0.13569976,94289.0,94281.0,0.00505961]
["bitfinex","BTCUSD",1736733408356,0.0314,94289.0,94287.0,0.212116]
["bitfinex","BTCUSD",1736733408721,0.0314,94289.0,94288.0,0.00505107]
["bitfinex","BTCUSD",1736733408917,0.01060028,94324.0,94290.0,0.0714]
["bitfinex","BTCUSD",1736733409127,0.12975147,94320.0,94309.0,0.212066]
["bitfinex","BTCUSD",1736733409334,0.10429976,94319.0,94309.0,0.212066]
["bitfinex","BTCUSD",1736733409536,0.10429976,94319.0,94310.0,0.00501104]
["bitfinex","BTCUSD",1736733409744,0.10429976,94319.0,94311.0,0.212062]
["bitfinex","BTCUSD",1736733409944,0.12975147,94320.0,94311.0,0.21701579]
["bitfinex","BTCUSD",1736733410506,0.12975147,94320.0,94316.0,0.212051]
["bitfinex","BTCUSD",1736733410706,0.12975147,94326.0,94323.0,0.212035]
["bitfinex","BTCUSD",1736733410912,0.00093676,94330.0,94323.0,0.212035]
["bitfinex","BTCUSD",1736733411142,0.00093676,94330.0,94324.0,0.00483898]
["bitfinex","BTCUSD",1736733411313,0.00093676,94330.0,94322.0,0.212039]
["bitfinex","BTCUSD",1736733411491,0.00093676,94330.0,94327.0,0.212027]
["bitfinex","BTCUSD",1736733411871,0.00093676,94330.0,94328.0,0.00483454]
["bitfinex","BTCUSD",1736733412559,0.00093676,94330.0,94329.0,0.212023]
["bitfinex","BTCUSD",1736733412751,0.00093676,94330.0,94328.0,0.00483454]
["bitfinex","BTCUSD",1736733412903,0.00093676,94330.0,94324.0,0.42407]
["bitfinex","BTCUSD",1736733413105,0.00093676,94330.0,94329.0,0.00483343]
["bitfinex","BTCUSD",1736733413344,0.00093676,94330.0,94324.0,0.42407]
["bitfinex","BTCUSD",1736733413549,0.00093676,94330.0,94329.0,0.00483343]
["bitfinex","BTCUSD",1736733413749,0.00093676,94330.0,94326.0,0.42406]
["bitfinex","BTCUSD",1736733413969,0.00093676,94330.0,94329.0,0.00478218]
["bitfinex","BTCUSD",1736733414142,0.00093676,94330.0,94329.0,0.10535972]
["bitfinex","BTCUSD",1736733414371,0.00093676,94330.0,94329.0,0.23313913]
["bitfinex","BTCUSD",1736733414527,0.00093676,94330.0,94329.0,0.25338397]
["bitfinex","BTCUSD",1736733414743,0.00093676,94330.0,94329.0,0.12560456]
["bitfinex","BTCUSD",1736733414912,0.00093676,94330.0,94329.0,0.12666446]
["bitfinex","BTCUSD",1736733415334,0.00093676,94330.0,94329.0,0.24966446]
["bitfinex","BTCUSD",1736733415531,0.00093676,94330.0,94329.0,0.390566]
["bitfinex","BTCUSD",1736733416217,0.00093676,94330.0,94329.0,0.43794658]
["bitfinex","BTCUSD",1736733416791,0.00093676,94330.0,94329.0,0.2593734]
["bitfinex","BTCUSD",1736733417577,0.00093676,94330.0,94329.0,0.2603734]
["bitfinex","BTCUSD",1736733418100,0.00093676,94330.0,94329.0,0.2692134]
["bitfinex","BTCUSD",1736733419037,0.00093676,94330.0,94329.0,0.3692134]
["bitfinex","BTCUSD",1736733419178,0.00093676,94330.0,94329.0,0.3603734]
["bitfinex","BTCUSD",1736733419602,0.00093676,94330.0,94329.0,0.3692134]
["bitfinex","BTCUSD",1736733420039,0.00093676,94330.0,94329.0,0.3682134]
["bitfinex","BTCUSD",1736733420433,0.00093676,94330.0,94329.0,0.3702134]
["bitfinex","BTCUSD",1736733420840,0.00093676,94330.0,94329.0,0.3682134]
["bitfinex","BTCUSD",1736733421010,0.00093676,94330.0,94329.0,0.3593734]
["bitfinex","BTCUSD",1736733421280,0.00093676,94330.0,94329.0,0.3702134]
["bitfinex","BTCUSD",1736733421486,0.00093676,94330.0,94329.0,0.1383734]
["bitfinex","BTCUSD",1736733421701,0.00093676,94330.0,94329.0,0.01076884]
["bitfinex","BTCUSD",1736733422119,0.12975147,94360.0,94340.0,0.1]
["bitfinex","BTCUSD",1736733422310,0.25950294,94350.0,94343.0,0.211992]
["bitfinex","BTCUSD",1736733422523,0.12975147,94350.0,94343.0,0.211992]
["bitfinex","BTCUSD",1736733422725,0.12975147,94350.0,94337.0,0.212005]
["bitfinex","BTCUSD",1736733422886,0.12975147,94350.0,94343.0,0.211992]
["bitfinex","BTCUSD",1736733423267,0.00108868,94344.0,94343.0,0.211992]
["bitfinex","BTCUSD",1736733424152,0.00108868,94344.0,94337.0,0.212005]
["bitfinex","BTCUSD",1736733424275,0.00108868,94344.0,94333.0,0.424028]
["bitfinex","BTCUSD",1736733424484,0.12975147,94343.0,94334.0,0.00105993]
["bitfinex","BTCUSD",1736733424715,0.00108868,94344.0,94341.0,0.211995]
["bitfinex","BTCUSD",1736733424908,0.00108868,94344.0,94343.0,0.211992]
["bitfinex","BTCUSD",1736733425369,6.8e-07,94344.0,94343.0,0.43929176]
["bitfinex","BTCUSD",1736733425592,0.12975147,94380.0,94359.0,0.1]
["bitfinex","BTCUSD",1736733425906,0.12975147,94380.0,94362.0,0.1]
["bitfinex","BTCUSD",1736733426099,0.12975147,94370.0,94363.0,0.10535924]
["bitfinex","BTCUSD",1736733426618,0.12975147,94370.0,94365.0,0.211942]
["bitfinex","BTCUSD",1736733426888,0.25950294,94380.0,94365.0,0.35372663]
["bitfinex","BTCUSD",1736733427294,0.211919,94376.0,94365.0,0.14178463]
["bitfinex","BTCUSD",1736733427499,0.25950294,94380.0,94364.0,0.211945]
["bitfinex","BTCUSD",1736733427632,0.12975147,94374.0,94364.0,0.211945]
["bitfinex","BTCUSD",1736733427842,0.00104826,94366.0,94365.0,0.00105959]
["bitfinex","BTCUSD",1736733428048,0.00104826,94366.0,94365.0,0.10735935]
["bitfinex","BTCUSD",1736733428687,0.00104826,94366.0,94365.0,0.00305959]
["bitfinex","BTCUSD",1736733428892,0.00104826,94366.0,94365.0,0.002]
["bitfinex","BTCUSD",1736733429066,0.00104826,94366.0,94365.0,0.213942]
["bitfinex","BTCUSD",1736733429304,0.00104826,94366.0,94365.0,0.002]
["bitfinex","BTCUSD",1736733429487,0.00104826,94366.0,94360.0,0.00105959]
["bitfinex","BTCUSD",1736733429833,0.00104826,94366.0,94364.0,0.002]
["bitfinex","BTCUSD",1736733430266,0.00104826,94366.0,94359.0,0.42391]
["bitfinex","BTCUSD",1736733430469,0.00104826,94366.0,94365.0,0.002]
["bitfinex","BTCUSD",1736733431019,0.00104826,94366.0,94359.0,0.010394]
["bitfinex","BTCUSD",1736733431227,0.00104826,94366.0,94364.0,0.002]
["bitfinex","BTCUSD",1736733431403,0.1275,94365.0,94364.0,0.002]
["bitfinex","BTCUSD",1736733431761,0.339442,94365.0,94364.0,0.002]
["bitfinex","BTCUSD",1736733431971,0.44374176,94365.0,94364.0,0.002]
["bitfinex","BTCUSD",1736733432498,0.47514176,94365.0,94340.0,0.00105983]
["bitfinex","BTCUSD",1736733432702,0.25950294,94350.0,94341.0,0.211996]
["bitfinex","BTCUSD",1736733433866,0.21276569,94349.0,94330.0,0.212021]
["bitfinex","BTCUSD",1736733434074,0.12975147,94344.0,94330.0,0.212021]
["bitfinex","BTCUSD",1736733434307,0.18149976,94343.0,94329.0,0.0008516]
["bitfinex","BTCUSD",1736733434511,0.212014,94334.0,94329.0,0.0008516]
["bitfinex","BTCUSD",1736733434707,0.12975147,94339.0,94330.0,0.212021]
["bitfinex","BTCUSD",1736733435324,0.12975147,94339.0,94330.0,0.424042]
["bitfinex","BTCUSD",1736733435477,0.12975147,94339.0,94335.0,0.212009]
["bitfinex","BTCUSD",1736733435686,0.00011046,94339.0,94330.0,0.212021]
["bitfinex","BTCUSD",1736733435890,0.00011046,94339.0,94330.0,0.424042]
["bitfinex","BTCUSD",1736733436119,0.00011046,94339.0,94335.0,0.21201]
["bitfinex","BTCUSD",1736733437184,0.00011046,94339.0,94330.0,0.213021]
["bitfinex","BTCUSD",1736733437886,0.00011046,94339.0,94330.0,0.22266938]
["bitfinex","BTCUSD",1736733438293,0.00011046,94339.0,94330.0,0.22266838]
["bitfinex","BTCUSD",1736733438527,0.00011046,94339.0,94329.0,0.0008516]
["bitfinex","BTCUSD",1736733438719,0.212003,94338.0,94329.0,0.0008516]
["bitfinex","BTCUSD",1736733438909,0.00011046,94339.0,94329.0,0.0008516]
["bitfinex","BTCUSD",1736733439113,0.00011046,94339.0,94329.0,0.00191164]
["bitfinex","BTCUSD",1736733439333,0.00011046,94339.0,94335.0,0.21301]
["bitfinex","BTCUSD",1736733439540,0.00011046,94339.0,94335.0,0.42502]
["bitfinex","BTCUSD",1736733439872,0.00104722,94339.0,94335.0,0.42402]
["bitfinex","BTCUSD",1736733440078,0.00104722,94339.0,94337.0,0.212005]
["bitfinex","BTCUSD",1736733440279,0.00104722,94339.0,94338.0,0.00105985]
["bitfinex","BTCUSD",1736733442502,0.00104722,94339.0,94337.0,0.212005]
["bitfinex","BTCUSD",1736733442710,0.00104722,94339.0,94335.0,0.001]
["bitfinex","BTCUSD",1736733442916,0.00104722,94339.0,94331.0,0.212017]
["bitfinex","BTCUSD",1736733443119,0.00104722,94339.0,94338.0,0.001]
["bitfinex","BTCUSD",1736733443592,0.00104722,94339.0,94329.0,0.0008516]
["bitfinex","BTCUSD",1736733443593,0.00104722,94339.0,94331.0,0.212019]
["bitfinex","BTCUSD",1736733444198,0.00104722,94339.0,94335.0,0.212008]
["bitfinex","BTCUSD",1736733444407,0.00104722,94339.0,94335.0,0.424016]
["bitfinex","BTCUSD",1736733444604,0.00104722,94339.0,94331.0,0.212019]
["bitfinex","BTCUSD",1736733444804,0.00104722,94339.0,94331.0,0.001]
["bitfinex","BTCUSD",1736733445250,0.00104722,94339.0,94337.0,0.212005]
["bitfinex","BTCUSD",1736733445577,0.00104722,94339.0,94332.0,0.212016]
["bitfinex","BTCUSD",1736733445578,0.00104722,94339.0,94331.0,0.001]
["bitfinex","BTCUSD",1736733445981,0.00078669,94338.0,94331.0,0.001]
["bitfinex","BTCUSD",1736733446196,0.00104722,94339.0,94330.0,0.21202]
["bitfinex","BTCUSD",1736733446401,0.00104722,94339.0,94335.0,0.001]
["bitfinex","BTCUSD",1736733446612,0.00104722,94339.0,94336.0,0.52831476]
["bitfinex","BTCUSD",1736733446814,0.00104722,94339.0,94336.0,0.424015]
["bitfinex","BTCUSD",1736733447012,0.00104722,94339.0,94338.0,0.212003]
["bitfinex","BTCUSD",1736733447769,0.00104722,94339.0,94338.0,0.31630276]
["bitfinex","BTCUSD",1736733448646,0.00104722,94339.0,94338.0,0.50534893]
["bitfinex","BTCUSD",1736733448860,0.00104722,94339.0,94338.0,0.40104917]
["bitfinex","BTCUSD",1736733449067,0.00104722,94339.0,94338.0,0.212003]
["bitfinex","BTCUSD",1736733449479,0.00104722,94339.0,94337.0,0.23630771]
["bitfinex","BTCUSD",1736733449688,0.00104722,94339.0,94337.0,0.14191955]
["bitfinex","BTCUSD",1736733450132,0.04628669,94338.0,94337.0,0.14191955]
["bitfinex","BTCUSD",1736733450346,0.212005,94337.0,94329.0,0.0008516]
["bitfinex","BTCUSD",1736733450558,0.424031,94333.0,94329.0,0.0008516]
["bitfinex","BTCUSD",1736733450767,0.25508645,94332.0,94329.0,0.0008516]
["bitfinex","BTCUSD",1736733450969,0.0798,94331.0,94329.0,0.0008516]
["bitfinex","BTCUSD",1736733451169,0.10508645,94330.0,94329.0,0.0008516]
["bitfinex","BTCUSD",1736733453412,0.10608645,94330.0,94329.0,0.0008516]
["bitfinex","BTCUSD",1736733454093,0.10529976,94330.0,94329.0,0.0008516]
["bitfinex","BTCUSD",1736733454802,0.10608645,94330.0,94329.0,0.0008516]
["bitfinex","BTCUSD",1736733456157,0.10508645,94330.0,94329.0,0.0008516]
["bitfinex","BTCUSD",1736733456333,0.10508645,94330.0,94329.0,0.0018516]
["bitfinex","BTCUSD",1736733456739,0.10508645,94330.0,94329.0,0.0008516]
["bitfinex","BTCUSD",1736733457135,0.10608645,94330.0,94329.0,0.0008516]
["bitfinex","BTCUSD",1736733457658,0.10508645,94330.0,94329.0,0.0008516]
["bitfinex","BTCUSD",1736733457853,0.10608645,94330.0,94329.0,0.0008516]
["bitfinex","BTCUSD",1736733459063,0.10508645,94330.0,94329.0,0.0008516]
["bitfinex","BTCUSD",1736733459478,0.10608645,94330.0,94329.0,0.0008516]
["bitfinex","BTCUSD",1736733460209,0.10508645,94330.0,94329.0,0.0008516]
["bitfinex","BTCUSD",1736733460401,0.10608645,94330.0,94329.0,0.0008516]
["bitfinex","BTCUSD",1736733460612,0.3413189,94330.0,94329.0,0.0008516]
["bitfinex","BTCUSD",1736733460816,0.38473221,94330.0,94329.0,0.0008516]
["bitfinex","BTCUSD",1736733461044,0.29949976,94330.0,94329.0,0.0008516]
["bitfinex","BTCUSD",1736733461221,0.30049976,94330.0,94329.0,0.0008516]
["bitfinex","BTCUSD",1736733462890,0.29949976,94330.0,94329.0,0.0008516]
["bitfinex","BTCUSD",1736733463316,0.15249976,94330.0,94329.0,0.0008516]
["bitfinex","BTCUSD",1736733463522,0.36452076,94330.0,94329.0,0.0008516]
["bitfinex","BTCUSD",1736733464138,0.36152076,94330.0,94329.0,0.0008516]
["bitfinex","BTCUSD",1736733464538,0.36452076,94330.0,94329.0,0.0008516]
["bitfinex","BTCUSD",1736733464880,0.51452076,94330.0,94329.0,0.0008516]
["bitfinex","BTCUSD",1736733465917,0.36152076,94330.0,94329.0,0.0008516]
["bitfinex","BTCUSD",1736733466392,0.36352076,94330.0,94329.0,0.0008516]
["bitfinex","BTCUSD",1736733466774,0.36152076,94330.0,94329.0,0.0008516]
["bitfinex","BTCUSD",1736733467185,0.36452076,94330.0,94329.0,0.0008516]
["bitfinex","BTCUSD",1736733467586,0.36152076,94330.0,94329.0,0.0008516]
["bitfinex","BTCUSD",1736733467984,0.36252076,94330.0,94329.0,0.0008516]
["bitfinex","BTCUSD",1736733469417,0.36152076,94330.0,94329.0,0.0008516]
["bitfinex","BTCUSD",1736733469756,0.36252076,94330.0,94329.0,0.0008516]
["bitfinex","BTCUSD",1736733470347,0.36152076,94330.0,94329.0,0.0008516]
["bitfinex","BTCUSD",1736733471261,0.45119514,94330.0,94329.0,0.0008516]
["bitfinex","BTCUSD",1736733471473,0.71197221,94330.0,94329.0,0.0008516]
["bitfinex","BTCUSD",1736733471645,0.212093,94298.0,94294.0,0.18922607]
["bitfinex","BTCUSD",1736733471848,0.212093,94298.0,94292.0,0.14191955]
["bitfinex","BTCUSD",1736733472769,0.212104,94294.0,94286.0,0.01057469]
["bitfinex","BTCUSD",1736733472951,0.212104,94294.0,94278.0,0.212136]
["bitfinex","BTCUSD",1736733473154,0.25946282,94290.0,94286.0,0.00694068]
["bitfinex","BTCUSD",1736733473504,0.212104,94294.0,94278.0,0.212136]
["bitfinex","BTCUSD",1736733473712,0.212104,94294.0,94292.0,0.002]
["bitfinex","BTCUSD",1736733473940,0.00078669,94293.0,94292.0,0.002]
["bitfinex","BTCUSD",1736733474144,0.00078669,94293.0,94280.0,0.0008518]
["bitfinex","BTCUSD",1736733474347,0.212107,94292.0,94280.0,0.0008518]
["bitfinex","BTCUSD",1736733474552,0.19473067,94296.0,94286.0,0.002]
["bitfinex","BTCUSD",1736733474969,0.19473067,94296.0,94286.0,0.00894068]
["bitfinex","BTCUSD",1736733475425,0.212108,94292.0,94286.0,0.00979298]
["bitfinex","BTCUSD",1736733475635,0.4937611,94296.0,94286.0,0.00979298]
["bitfinex","BTCUSD",1736733475636,0.00078669,94291.0,94286.0,0.00979298]
["bitfinex","BTCUSD",1736733475806,0.31641076,94290.0,94286.0,0.0008523]
["bitfinex","BTCUSD",1736733475962,0.00078669,94289.0,94286.0,0.0008523]
["bitfinex","BTCUSD",1736733476777,0.21290069,94289.0,94286.0,0.0018523]
["bitfinex","BTCUSD",1736733476977,0.424228,94289.0,94286.0,0.0018523]
["bitfinex","BTCUSD",1736733477179,0.212118,94287.0,94286.0,0.0018523]
["bitfinex","BTCUSD",1736733478532,0.31641776,94287.0,94286.0,0.0008523]
["bitfinex","BTCUSD",1736733478677,0.15,94286.0,94265.0,0.0008518]
["bitfinex","BTCUSD",1736733478878,0.212165,94266.0,94265.0,0.0008518]
["bitfinex","BTCUSD",1736733479150,0.39826476,94266.0,94265.0,0.0008518]
["bitfinex","BTCUSD",1736733479281,0.42966476,94266.0,94265.0,0.0008518]
["bitfinex","BTCUSD",1736733480110,0.43266476,94266.0,94265.0,0.00134855]
["bitfinex","BTCUSD",1736733480730,0.246565,94266.0,94265.0,0.00134855]
["bitfinex","BTCUSD",1736733485706,0.35086476,94266.0,94265.0,0.00134855]
["bitfinex","BTCUSD",1736733490089,0.35086476,94266.0,94237.0,0.14191955]
["bitfinex","BTCUSD",1736733490090,0.212229,94238.0,94237.0,0.14191955]
["bitfinex","BTCUSD",1736733490513,0.13569976,94238.0,94237.0,0.14191955]
["bitfinex","BTCUSD",1736733490712,0.21699976,94238.0,94237.0,0.14191955]
["bitfinex","BTCUSD",1736733490913,0.21699976,94238.0,94235.0,0.00100074]
["bitfinex","BTCUSD",1736733491157,0.10429976,94237.0,94235.0,0.00100074]
["bitfinex","BTCUSD",1736733491360,0.00078669,94236.0,94235.0,0.00100074]
["bitfinex","BTCUSD",1736733491566,0.10508645,94236.0,94235.0,0.00100074]
["bitfinex","BTCUSD",1736733492203,0.31731945,94236.0,94235.0,0.00100074]
["bitfinex","BTCUSD",1736733492396,0.31653276,94236.0,94235.0,0.00100074]
["bitfinex","BTCUSD",1736733492752,0.31953276,94236.0,94235.0,0.00100074]
["bitfinex","BTCUSD",1736733493963,0.36753276,94236.0,94235.0,0.00100074]
["bitfinex","BTCUSD",1736733494974,0.31753276,94236.0,94235.0,0.00100074]
["bitfinex","BTCUSD",1736733495399,0.31453276,94236.0,94235.0,0.00100074]
["bitfinex","BTCUSD",1736733495832,0.31753276,94236.0,94235.0,0.00100074]
["bitfinex","BTCUSD",1736733496676,0.46753276,94236.0,94235.0,0.00100074]
["bitfinex","BTCUSD",1736733496895,0.49827668,94236.0,94235.0,0.00100074]
["bitfinex","BTCUSD",1736733497076,0.46753276,94236.0,94235.0,0.00100074]
["bitfinex","BTCUSD",1736733497278,0.59827668,94236.0,94235.0,0.00100074]
["bitfinex","BTCUSD",1736733497514,0.70345096,94236.0,94235.0,0.00100074]
["bitfinex","BTCUSD",1736733497732,0.80775072,94236.0,94235.0,0.00100074]
["bitfinex","BTCUSD",1736733497972,0.80475072,94236.0,94235.0,0.00100074]
["bitfinex","BTCUSD",1736733498172,0.78567644,94236.0,94235.0,0.00100074]
["bitfinex","BTCUSD",1736733498428,0.82775072,94236.0,94235.0,0.00100074]
["bitfinex","BTCUSD",1736733498888,0.83475072,94236.0,94235.0,0.00100074]
["bitfinex","BTCUSD",1736733499134,0.1,94233.0,94232.0,0.0008525]
["bitfinex","BTCUSD",1736733499359,0.1,94228.0,94227.0,0.0027302]
["bitfinex","BTCUSD",1736733499532,0.20508645,94228.0,94227.0,0.00287928]
["bitfinex","BTCUSD",1736733499740,0.23504368,94228.0,94227.0,0.00287928]
["bitfinex","BTCUSD",1736733499946,0.56125348,94228.0,94227.0,0.00287928]
["bitfinex","BTCUSD",1736733500174,0.58832776,94228.0,94227.0,0.00287928]
["bitfinex","BTCUSD",1736733500467,0.43923976,94228.0,94227.0,0.00287928]
["bitfinex","BTCUSD",1736733500646,0.44223976,94228.0,94227.0,0.00287928]
["bitfinex","BTCUSD",1736733501318,0.45123976,94228.0,94227.0,0.00287928]
["bitfinex","BTCUSD",1736733501959,0.46162341,94228.0,94227.0,0.00287928]
["bitfinex","BTCUSD",1736733502138,0.49236733,94228.0,94227.0,0.00287928]
["bitfinex","BTCUSD",1736733502345,0.46162341,94228.0,94227.0,0.00287928]
["bitfinex","BTCUSD",1736733502771,0.49236733,94228.0,94227.0,0.00287928]
["bitfinex","BTCUSD",1736733502992,0.46162341,94228.0,94227.0,0.00287928]
["bitfinex","BTCUSD",1736733503191,0.31228,94215.0,94200.0,0.00061812]
["bitfinex","BTCUSD",1736733503391,0.56872368,94215.0,94214.0,0.00100248]
["bitfinex","BTCUSD",1736733503630,0.50012368,94215.0,94214.0,0.00100248]
["bitfinex","BTCUSD",1736733503835,0.50896368,94215.0,94214.0,0.00100248]
["bitfinex","BTCUSD",1736733504447,0.52863469,94215.0,94214.0,0.00100248]
["bitfinex","BTCUSD",1736733504650,0.46937976,94215.0,94214.0,0.00100248]
["bitfinex","BTCUSD",1736733504864,0.34797976,94215.0,94214.0,0.00100248]
["bitfinex","BTCUSD",1736733505297,0.0314,94215.0,94214.0,0.00100248]
["bitfinex","BTCUSD",1736733505508,0.0404,94215.0,94214.0,0.00100248]
["bitfinex","BTCUSD",1736733505714,0.03218669,94215.0,94214.0,0.00100248]
["bitfinex","BTCUSD",1736733505918,0.03318669,94215.0,94214.0,0.00100248]
["bitfinex","BTCUSD",1736733506136,0.04218669,94215.0,94214.0,0.00100248]
["bitfinex","BTCUSD",1736733506331,0.04118669,94215.0,94214.0,0.00100248]
["bitfinex","BTCUSD",1736733506744,0.14548645,94215.0,94214.0,0.00100248]
["bitfinex","BTCUSD",1736733507379,0.13648645,94215.0,94214.0,0.00100248]
["bitfinex","BTCUSD",1736733507630,0.0354,94215.0,94214.0,0.00100248]
["bitfinex","BTCUSD",1736733508107,0.03218669,94215.0,94214.0,0.00100248]
["bitfinex","BTCUSD",1736733508321,0.03618669,94215.0,94214.0,0.00100248]
["bitfinex","BTCUSD",1736733508521,0.03218669,94215.0,94214.0,0.00100248]
["bitfinex","BTCUSD",1736733508711,0.03618669,94215.0,94214.0,0.00100248]
["bitfinex","BTCUSD",1736733509115,0.03218669,94215.0,94214.0,0.00100248]
["bitfinex","BTCUSD",1736733509978,0.0314,94215.0,94214.0,0.00100248]
["bitfinex","BTCUSD",1736733510410,0.0334,94215.0,94214.0,0.00100248]
["bitfinex","BTCUSD",1736733510627,0.0314,94215.0,94214.0,0.00100248]
["bitfinex","BTCUSD",1736733511183,0.0354,94215.0,94214.0,0.00100248]
["bitfinex","BTCUSD",1736733511387,0.0354,94215.0,94214.0,0.00206381]
["bitfinex","BTCUSD",1736733511513,0.004,94215.0,94214.0,0.00100248]
["bitfinex","BTCUSD",1736733511714,0.12999383,94224.0,94214.0,0.00100248]
["bitfinex","BTCUSD",1736733511943,0.12999383,94224.0,94216.0,0.212278]
["bitfinex","BTCUSD",1736733512147,0.212248,94229.0,94216.0,0.212278]
["bitfinex","BTCUSD",1736733512554,0.12999383,94230.0,94216.0,0.424554]
["bitfinex","BTCUSD",1736733512752,0.12999383,94230.0,94221.0,0.212266]
["bitfinex","BTCUSD",1736733512959,0.0314,94231.0,94222.0,0.00106125]
["bitfinex","BTCUSD",1736733513161,0.0314,94231.0,94229.0,0.212248]
["bitfinex","BTCUSD",1736733513382,0.12999383,94240.0,94235.0,0.212235]
["bitfinex","BTCUSD",1736733513558,0.12999383,94250.0,94235.0,0.212235]
["bitfinex","BTCUSD",1736733514358,0.12999383,94250.0,94229.0,0.424496]
["bitfinex","BTCUSD",1736733514359,0.212211,94246.0,94229.0,0.212248]
["bitfinex","BTCUSD",1736733514733,0.12999383,94239.0,94232.0,0.14191955]
["bitfinex","BTCUSD",1736733515141,0.00193875,94236.0,94235.0,0.001]
["bitfinex","BTCUSD",1736733515349,0.00093875,94236.0,94232.0,0.14191955]
["bitfinex","BTCUSD",1736733515476,0.00093875,94236.0,94229.0,0.01038822]
["bitfinex","BTCUSD",1736733515683,0.00093875,94236.0,94230.0,0.212246]
["bitfinex","BTCUSD",1736733516063,0.00193875,94236.0,94230.0,0.424492]
["bitfinex","BTCUSD",1736733516542,0.00393875,94236.0,94230.0,0.212246]
["bitfinex","BTCUSD",1736733516692,0.00393875,94236.0,94230.0,0.14191955]
["bitfinex","BTCUSD",1736733516897,0.00093875,94236.0,94230.0,0.14291955]
["bitfinex","BTCUSD",1736733517103,0.31732245,94235.0,94230.0,0.14291955]
["bitfinex","BTCUSD",1736733517332,0.52877176,94235.0,94230.0,0.14191955]
["bitfinex","BTCUSD",1736733517531,0.212251,94228.0,94227.0,0.14191955]
["bitfinex","BTCUSD",1736733518077,0.0314,94234.0,94227.0,0.14191955]
["bitfinex","BTCUSD",1736733518260,0.31653876,94233.0,94227.0,0.14191955]
["bitfinex","BTCUSD",1736733518413,0.31653876,94233.0,94230.0,0.001]
["bitfinex","BTCUSD",1736733518619,0.0314,94234.0,94230.0,0.001]
["bitfinex","BTCUSD",1736733519426,0.001,94233.0,94230.0,0.001]
["bitfinex","BTCUSD",1736733520059,0.0314,94234.0,94227.0,0.14191955]
["bitfinex","BTCUSD",1736733520262,0.004,94228.0,94227.0,0.14191955]
["bitfinex","BTCUSD",1736733520706,0.00093886,94233.0,94227.0,0.14191955]
["bitfinex","BTCUSD",1736733521113,0.00193886,94233.0,94227.0,0.14191955]
["bitfinex","BTCUSD",1736733521320,0.00093886,94233.0,94228.0,0.14191955]
["bitfinex","BTCUSD",1736733521885,0.00093886,94233.0,94230.0,0.001]
["bitfinex","BTCUSD",1736733522387,0.00093886,94233.0,94230.0,0.14191955]
["bitfinex","BTCUSD",1736733522863,0.31732845,94232.0,94230.0,0.14191955]
["bitfinex","BTCUSD",1736733522989,0.00093886,94233.0,94230.0,0.14191955]
["bitfinex","BTCUSD",1736733523210,0.00093886,94233.0,94227.0,0.14191955]
["bitfinex","BTCUSD",1736733523396,0.00093886,94233.0,94229.0,0.212247]
["bitfinex","BTCUSD",1736733523798,0.00093886,94233.0,94230.0,0.212246]
["bitfinex","BTCUSD",1736733524016,0.00193886,94233.0,94230.0,0.40147207]
["bitfinex","BTCUSD",1736733524224,0.00093886,94233.0,94232.0,0.212242]
["bitfinex","BTCUSD",1736733525028,0.00093886,94233.0,94232.0,0.31654176]
["bitfinex","BTCUSD",1736733526853,0.00093886,94233.0,94232.0,0.31854176]
["bitfinex","BTCUSD",1736733527499,0.00093886,94233.0,94232.0,0.31654176]
["bitfinex","BTCUSD",1736733527876,0.00093886,94233.0,94232.0,0.31854176]
["bitfinex","BTCUSD",1736733529584,0.00093886,94233.0,94232.0,0.214242]
["bitfinex","BTCUSD",1736733530328,0.00093886,94233.0,94232.0,0.4023026]
["bitfinex","BTCUSD",1736733530744,0.00093886,94233.0,94232.0,0.4033026]
["bitfinex","BTCUSD",1736733530907,0.00193886,94233.0,94232.0,0.213242]
["bitfinex","BTCUSD",1736733531139,0.00093886,94233.0,94232.0,0.212242]
["bitfinex","BTCUSD",1736733531321,0.00093886,94233.0,94232.0,0.002]
["bitfinex","BTCUSD",1736733531522,0.00093886,94233.0,94232.0,0.14456202]
["bitfinex","BTCUSD",1736733532217,0.00093886,94233.0,94232.0,0.002]
["bitfinex","BTCUSD",1736733532690,0.00093886,94233.0,94231.0,0.14256202]
["bitfinex","BTCUSD",1736733532850,0.00093886,94233.0,94232.0,0.002]
["bitfinex","BTCUSD",1736733533259,0.00093886,94233.0,94232.0,0.00306116]
["bitfinex","BTCUSD",1736733533454,0.00193886,94233.0,94232.0,0.00106116]
["bitfinex","BTCUSD",1736733533667,0.00093886,94233.0,94229.0,0.424495]
["bitfinex","BTCUSD",1736733533889,0.00093886,94233.0,94232.0,0.002]
["bitfinex","BTCUSD",1736733534269,0.00093886,94233.0,94232.0,0.00106108]
["bitfinex","BTCUSD",1736733534474,0.00093886,94233.0,94232.0,0.002]
["bitfinex","BTCUSD",1736733534662,0.00193886,94233.0,94232.0,0.002]
["bitfinex","BTCUSD",1736733535732,0.00193886,94233.0,94229.0,0.424495]
["bitfinex","BTCUSD",1736733536239,0.00193886,94233.0,94232.0,0.002]
["bitfinex","BTCUSD",1736733536562,0.00193886,94233.0,94232.0,0.00106108]
["bitfinex","BTCUSD",1736733536563,0.00093886,94233.0,94232.0,0.00106108]
["bitfinex","BTCUSD",1736733536763,0.00193886,94233.0,94231.0,0.212244]
["bitfinex","BTCUSD",1736733537197,0.00093886,94233.0,94229.0,0.214247]
["bitfinex","BTCUSD",1736733537395,0.00193886,94233.0,94230.0,0.00106115]
["bitfinex","BTCUSD",1736733537595,0.00193886,94233.0,94230.0,0.21330715]
["bitfinex","BTCUSD",1736733537843,0.00093886,94233.0,94230.0,0.424492]
["bitfinex","BTCUSD",1736733538226,0.00093886,94233.0,94227.0,0.15413391]
["bitfinex","BTCUSD",1736733538448,0.00093886,94233.0,94228.0,0.212251]
["bitfinex","BTCUSD",1736733538648,0.00093886,94233.0,94230.0,0.424492]
["bitfinex","BTCUSD",1736733538805,0.00093886,94233.0,94232.0,0.212242]
["bitfinex","BTCUSD",1736733539208,0.00093886,94233.0,94232.0,0.31654176]
["bitfinex","BTCUSD",1736733539406,0.0751,94271.0,94262.0,0.212174]
["bitfinex","BTCUSD",1736733540040,0.12999383,94272.0,94269.0,0.212158]
["bitfinex","BTCUSD",1736733540209,0.0314,94276.0,94269.0,0.212158]
["bitfinex","BTCUSD",1736733540415,0.0314,94276.0,94269.0,0.21909965]
["bitfinex","BTCUSD",1736733540819,0.01,94271.0,94269.0,0.21909965]
["bitfinex","BTCUSD",1736733541231,0.005,94271.0,94269.0,0.21909965]
["bitfinex","BTCUSD",1736733542294,0.0344,94276.0,94269.0,0.21909965]
["bitfinex","BTCUSD",1736733542737,0.0314,94276.0,94269.0,0.212158]
["bitfinex","BTCUSD",1736733543233,0.001,94271.0,94269.0,0.212158]
["bitfinex","BTCUSD",1736733543481,0.0314,94276.0,94275.0,0.209665]
["bitfinex","BTCUSD",1736733543715,0.0344,94276.0,94275.0,0.209665]
["bitfinex","BTCUSD",1736733544701,0.0314,94276.0,94275.0,0.209665]
["bitfinex","BTCUSD",1736733544899,0.0344,94276.0,94275.0,0.209665]
["bitfinex","BTCUSD",1736733545607,0.0344,94276.0,94270.0,0.212156]
["bitfinex","BTCUSD",1736733545928,0.0344,94276.0,94275.0,0.212145]
["bitfinex","BTCUSD",1736733546358,0.03533886,94276.0,94275.0,0.212145]
["bitfinex","BTCUSD",1736733546578,0.03233886,94276.0,94275.0,0.212145]
["bitfinex","BTCUSD",1736733547221,0.03433886,94276.0,94275.0,0.212145]
["bitfinex","BTCUSD",1736733548575,0.03233886,94276.0,94275.0,0.212145]
["bitfinex","BTCUSD",1736733548802,0.00093886,94276.0,94275.0,0.212145]
["bitfinex","BTCUSD",1736733549032,0.00093886,94276.0,94275.0,0.214145]
["bitfinex","BTCUSD",1736733549271,0.00093886,94276.0,94275.0,0.31844476]
["bitfinex","BTCUSD",1736733550467,0.00093886,94276.0,94275.0,0.32044476]
["bitfinex","BTCUSD",1736733551765,0.00093886,94276.0,94275.0,0.51000038]
["bitfinex","BTCUSD",1736733552186,0.00093886,94276.0,94275.0,0.33111528]
["bitfinex","BTCUSD",1736733552387,0.00093886,94276.0,94275.0,0.43111528]
["bitfinex","BTCUSD",1736733553499,0.00093886,94276.0,94275.0,0.42911528]
["bitfinex","BTCUSD",1736733553701,0.00093886,94276.0,94275.0,0.52711528]
["bitfinex","BTCUSD",1736733553873,0.00093886,94276.0,94275.0,0.52911528]
["bitfinex","BTCUSD",1736733554081,0.00093886,94276.0,94275.0,0.53111528]
["bitfinex","BTCUSD",1736733554391,0.00093886,94276.0,94275.0,0.52911528]
["bitfinex","BTCUSD",1736733554595,0.00093886,94276.0,94275.0,0.32911528]
["bitfinex","BTCUSD",1736733554754,0.00093886,94276.0,94275.0,0.22681552]
["bitfinex","BTCUSD",1736733554953,0.00093886,94276.0,94275.0,0.01067052]
["bitfinex","BTCUSD",1736733555162,0.00093886,94276.0,94273.0,0.212149]
["bitfinex","BTCUSD",1736733555423,0.00093886,94276.0,94275.0,0.004]
["bitfinex","BTCUSD",1736733555839,0.00093886,94276.0,94275.0,0.002]
["bitfinex","BTCUSD",1736733556617,0.00093886,94276.0,94274.0,0.00106062]
["bitfinex","BTCUSD",1736733556781,0.00093886,94276.0,94275.0,0.212145]
["bitfinex","BTCUSD",1736733556986,0.00093886,94276.0,94275.0,0.32144476]
["bitfinex","BTCUSD",1736733557265,0.00093886,94276.0,94275.0,0.31844476]
["bitfinex","BTCUSD",1736733557697,0.00093886,94276.0,94275.0,0.32144476]
["bitfinex","BTCUSD",1736733558158,0.00093886,94276.0,94275.0,0.31944476]
["bitfinex","BTCUSD",1736733558356,0.00093886,94276.0,94275.0,0.31644476]
["bitfinex","BTCUSD",1736733558646,0.00093886,94276.0,94275.0,0.31944476]
["bitfinex","BTCUSD",1736733559114,0.00093886,94276.0,94275.0,0.215145]
["bitfinex","BTCUSD",1736733559295,0.00093886,94276.0,94275.0,0.005]
["bitfinex","BTCUSD",1736733560009,0.00093886,94276.0,94275.0,0.003]
["bitfinex","BTCUSD",1736733560576,0.00093886,94276.0,94275.0,0.212145]
["bitfinex","BTCUSD",1736733561362,0.00093886,94276.0,94275.0,0.217145]
["bitfinex","BTCUSD",1736733561654,0.00093886,94276.0,94275.0,0.214145]
["bitfinex","BTCUSD",1736733561868,0.00093886,94276.0,94275.0,0.002]
["bitfinex","BTCUSD",1736733562029,0.00093886,94276.0,94275.0,0.003]
["bitfinex","BTCUSD",1736733562229,0.00093886,94276.0,94275.0,0.005]
["bitfinex","BTCUSD",1736733562612,0.00093886,94276.0,94275.0,0.003]
["bitfinex","BTCUSD",1736733563107,0.00093886,94276.0,94275.0,0.004]
["bitfinex","BTCUSD",1736733563526,0.00093886,94276.0,94275.0,0.001]
["bitfinex","BTCUSD",1736733564154,0.00093886,94276.0,94275.0,0.002]
["bitfinex","BTCUSD",1736733564339,0.00093886,94276.0,94275.0,0.001]
["bitfinex","BTCUSD",1736733564545,0.0761,94275.0,94273.0,0.212148]
["bitfinex","BTCUSD",1736733566032,0.0761,94275.0,94273.0,0.214148]
["bitfinex","BTCUSD",1736733566752,0.0761,94275.0,94273.0,0.216148]
["bitfinex","BTCUSD",1736733566954,0.0761,94275.0,94273.0,0.214148]
["bitfinex","BTCUSD",1736733567371,0.0761,94275.0,94273.0,0.216148]
["bitfinex","BTCUSD",1736733567596,0.0761,94275.0,94273.0,0.212148]
["bitfinex","BTCUSD",1736733567796,0.0761,94275.0,94273.0,0.217148]
["bitfinex","BTCUSD",1736733568326,0.00093886,94276.0,94275.0,0.212145]
["bitfinex","BTCUSD",1736733568793,0.00093886,94276.0,94275.0,0.31729786]
["bitfinex","BTCUSD",1736733570018,0.00093886,94276.0,94275.0,0.47029786]
["bitfinex","BTCUSD",1736733570228,0.00093886,94276.0,94275.0,0.67909786]
["bitfinex","BTCUSD",1736733571071,0.00093886,94276.0,94275.0,0.68109786]
["bitfinex","BTCUSD",1736733571280,0.00093886,94276.0,94275.0,0.96312663]
["bitfinex","BTCUSD",1736733571458,0.00093886,94276.0,94275.0,1.07292663]
["bitfinex","BTCUSD",1736733571668,0.00093886,94276.0,94275.0,0.98612663]
["bitfinex","BTCUSD",1736733571851,0.00093886,94276.0,94275.0,0.98812663]
["bitfinex","BTCUSD",1736733572051,0.00093886,94276.0,94275.0,0.70309786]
["bitfinex","BTCUSD",1736733572408,0.00093886,94276.0,94275.0,0.70109786]
["bitfinex","BTCUSD",1736733572872,0.00093886,94276.0,94275.0,0.60109213]
["bitfinex","BTCUSD",1736733573104,0.00093886,94276.0,94275.0,0.59909213]
["bitfinex","BTCUSD",1736733573348,0.00093886,94276.0,94275.0,0.23799237]
["bitfinex","BTCUSD",1736733573580,0.00093886,94276.0,94275.0,0.2169981]
["bitfinex","BTCUSD",1736733574044,0.00093886,94276.0,94275.0,0.2129981]
["bitfinex","BTCUSD",1736733574510,0.00093886,94276.0,94275.0,0.32329786]
["bitfinex","BTCUSD",1736733574750,0.00093886,94276.0,94275.0,0.2189981]
["bitfinex","BTCUSD",1736733574942,0.00093886,94276.0,94275.0,0.2169981]
["bitfinex","BTCUSD",1736733575175,0.00093886,94276.0,94275.0,0.2139981]
["bitfinex","BTCUSD",1736733575583,0.00093886,94276.0,94275.0,0.4037894]
["bitfinex","BTCUSD",1736733575785,0.00093886,94276.0,94275.0,0.4027894]
["bitfinex","BTCUSD",1736733576160,0.00093886,94276.0,94275.0,0.40263016]
["bitfinex","BTCUSD",1736733576411,0.00093886,94276.0,94275.0,0.35521082]
["bitfinex","BTCUSD",1736733577014,0.00093886,94276.0,94275.0,0.21383886]
["bitfinex","BTCUSD",1736733577220,0.00093886,94276.0,94275.0,0.21283886]
["bitfinex","BTCUSD",1736733577719,0.00093886,94276.0,94275.0,0.21583886]
["bitfinex","BTCUSD",1736733577869,0.00093886,94276.0,94275.0,0.21783886]
["bitfinex","BTCUSD",1736733578300,0.00093886,94276.0,94275.0,0.21283886]
["bitfinex","BTCUSD",1736733578502,0.00093886,94276.0,94275.0,0.21383886]
["bitfinex","BTCUSD",1736733578697,0.00093886,94276.0,94275.0,0.21483886]
["bitfinex","BTCUSD",1736733578948,0.00093886,94276.0,94275.0,0.50792992]
["bitfinex","BTCUSD",1736733579267,0.00093886,94276.0,94275.0,0.50892992]
["bitfinex","BTCUSD",1736733579473,0.00093886,94276.0,94275.0,0.56913862]
["bitfinex","BTCUSD",1736733580201,0.00093886,94276.0,94275.0,0.56813862]
["bitfinex","BTCUSD",1736733580402,0.00093886,94276.0,94275.0,0.56913862]
["bitfinex","BTCUSD",1736733580605,0.00093886,94276.0,94275.0,0.56813862]
["bitfinex","BTCUSD",1736733580807,0.00093886,94276.0,94275.0,0.66813862]
["bitfinex","BTCUSD",1736733581004,0.00093886,94276.0,94275.0,0.70223702]
["bitfinex","BTCUSD",1736733581347,0.00093886,94276.0,94275.0,0.70123702]
["bitfinex","BTCUSD",1736733581545,0.00093886,94276.0,94275.0,0.72423702]
["bitfinex","BTCUSD",1736733581751,0.00093886,94276.0,94275.0,1.1460819]
["bitfinex","BTCUSD",1736733582029,0.00093886,94276.0,94275.0,1.2184819]
["bitfinex","BTCUSD",1736733582255,0.00093886,94276.0,94275.0,1.2174819]
["bitfinex","BTCUSD",1736733582476,0.00093886,94276.0,94275.0,0.79663702]
["bitfinex","BTCUSD",1736733582643,0.00093886,94276.0,94275.0,0.79763702]
["bitfinex","BTCUSD",1736733585129,0.00093886,94276.0,94275.0,0.76453862]
["bitfinex","BTCUSD",1736733587133,0.00093886,94276.0,94275.0,0.76353862]
["bitfinex","BTCUSD",1736733587452,0.00093886,94276.0,94275.0,0.76453862]
["bitfinex","BTCUSD",1736733587681,0.00093886,94276.0,94275.0,0.76653862]
["bitfinex","BTCUSD",1736733588031,0.00093886,94276.0,94275.0,0.69413862]
["bitfinex","BTCUSD",1736733589028,0.00093886,94276.0,94275.0,0.57993862]
["bitfinex","BTCUSD",1736733589966,0.00093886,94276.0,94275.0,0.70293862]
["bitfinex","BTCUSD",1736733593295,0.00093831,94280.0,94279.0,0.35]
["bitfinex","BTCUSD",1736733593568,0.0459,94307.0,94297.0,0.15]
["bitfinex","BTCUSD",1736733593794,0.0499,94320.0,94302.0,0.25]
["bitfinex","BTCUSD",1736733594024,0.0499,94320.0,94319.0,0.212046]
["bitfinex","BTCUSD",1736733594254,0.05039653,94320.0,94319.0,0.212046]
["bitfinex","BTCUSD",1736733594485,0.05039653,94320.0,94313.0,0.212058]
["bitfinex","BTCUSD",1736733595172,0.05039653,94320.0,94313.0,0.43457954]
["bitfinex","BTCUSD",1736733595421,0.05039653,94320.0,94319.0,0.001]
["bitfinex","BTCUSD",1736733596117,0.05039653,94320.0,94319.0,0.14383261]
["bitfinex","BTCUSD",1736733596599,0.05039653,94320.0,94319.0,0.14283261]
["bitfinex","BTCUSD",1736733596849,0.05039653,94320.0,94317.0,0.14283261]
["bitfinex","BTCUSD",1736733597105,0.212046,94319.0,94317.0,0.14283261]
["bitfinex","BTCUSD",1736733597595,0.0766,94318.0,94316.0,0.14283261]
["bitfinex","BTCUSD",1736733597852,0.28865,94317.0,94316.0,0.14283261]
["bitfinex","BTCUSD",1736733598357,0.5007,94317.0,94306.0,0.14283261]
["bitfinex","BTCUSD",1736733598560,0.212055,94315.0,94308.0,0.01045023]
["bitfinex","BTCUSD",1736733598860,0.42411,94315.0,94303.0,0.14283261]
["bitfinex","BTCUSD",1736733599355,0.42411,94315.0,94301.0,0.40252848]
["bitfinex","BTCUSD",1736733599356,0.212055,94315.0,94301.0,0.212085]
["bitfinex","BTCUSD",1736733599567,0.0766,94313.0,94303.0,0.01051804]
["bitfinex","BTCUSD",1736733599705,0.212062,94312.0,94300.0,0.14283261]
["bitfinex","BTCUSD",1736733599927,0.20659383,94313.0,94301.0,0.212086]
["bitfinex","BTCUSD",1736733600140,0.212066,94310.0,94300.0,0.15343223]
["bitfinex","BTCUSD",1736733600517,0.212068,94309.0,94300.0,0.15343223]
["bitfinex","BTCUSD",1736733601322,0.0754,94302.0,94299.0,0.14283261]
["bitfinex","BTCUSD",1736733601538,0.2729,94300.0,94299.0,0.01473261]
["bitfinex","BTCUSD",1736733601738,0.37719976,94300.0,94299.0,0.01473261]
["bitfinex","BTCUSD",1736733602142,0.30179976,94300.0,94286.0,0.2856414]
["bitfinex","BTCUSD",1736733602341,0.30179976,94300.0,94282.0,0.01036547]
["bitfinex","BTCUSD",1736733602342,0.0789,94295.0,94282.0,0.01036547]
["bitfinex","BTCUSD",1736733602537,0.0789,94292.0,94278.0,0.19044348]
["bitfinex","BTCUSD",1736733602777,0.212135,94280.0,94278.0,0.19044348]
["bitfinex","BTCUSD",1736733603107,0.212135,94280.0,94275.0,0.0008531]
["bitfinex","BTCUSD",1736733603316,0.212129,94282.0,94275.0,0.0008531]
["bitfinex","BTCUSD",1736733603536,0.12999383,94288.0,94275.0,0.0008531]
["bitfinex","BTCUSD",1736733604137,0.13012013,94288.0,94276.0,0.212143]
["bitfinex","BTCUSD",1736733604550,0.0001263,94288.0,94280.0,0.212133]
["bitfinex","BTCUSD",1736733605186,0.0011263,94288.0,94280.0,0.212133]
["bitfinex","BTCUSD",1736733605574,0.0011263,94288.0,94276.0,0.212143]
["bitfinex","BTCUSD",1736733605770,0.0011263,94288.0,94278.0,0.212138]
["bitfinex","BTCUSD",1736733606004,0.001,94280.0,94278.0,0.212138]
["bitfinex","BTCUSD",1736733606232,0.0011263,94288.0,94280.0,0.212134]
["bitfinex","BTCUSD",1736733606461,0.0041263,94288.0,94285.0,0.212122]
["bitfinex","BTCUSD",1736733606701,0.0001263,94288.0,94285.0,0.424244]
["bitfinex","BTCUSD",1736733606930,0.0011263,94288.0,94287.0,0.585118]
["bitfinex","BTCUSD",1736733607154,0.13093225,94300.0,94299.0,0.212091]
["bitfinex","BTCUSD",1736733607380,0.00093842,94300.0,94299.0,0.46639076]
["bitfinex","BTCUSD",1736733608297,0.00093842,94300.0,94299.0,0.47689328]
["bitfinex","BTCUSD",1736733608766,0.00093842,94300.0,94299.0,0.32689328]
["bitfinex","BTCUSD",1736733609248,0.07753842,94300.0,94293.0,0.2856414]
["bitfinex","BTCUSD",1736733609492,0.26117769,94299.0,94293.0,0.2856414]
["bitfinex","BTCUSD",1736733609730,0.57678176,94299.0,94293.0,0.2856414]
["bitfinex","BTCUSD",1736733609954,0.0314,94298.0,94293.0,0.2856414]
["bitfinex","BTCUSD",1736733610220,0.0314,94298.0,94281.0,0.21213]
["bitfinex","BTCUSD",1736733610427,0.25998766,94293.0,94283.0,0.01083212]
["bitfinex","BTCUSD",1736733610628,0.25998766,94293.0,94273.0,0.212148]
["bitfinex","BTCUSD",1736733610855,0.2121,94296.0,94278.0,0.19036249]
["bitfinex","BTCUSD",1736733611058,0.12999383,94285.0,94279.0,0.21319652]
["bitfinex","BTCUSD",1736733611235,0.12999383,94285.0,94279.0,0.212136]
["bitfinex","BTCUSD",1736733611674,0.12999383,94285.0,94279.0,0.14277046]
["bitfinex","BTCUSD",1736733612090,0.42425,94284.0,94281.0,0.14277046]
["bitfinex","BTCUSD",1736733612426,0.12999383,94290.0,94281.0,0.14277046]
["bitfinex","BTCUSD",1736733612631,0.25998766,94291.0,94282.0,0.212128]
["bitfinex","BTCUSD",1736733612831,0.12999383,94291.0,94290.0,0.212111]
["bitfinex","BTCUSD",1736733613063,0.31568191,94300.0,94290.0,0.10429976]
["bitfinex","BTCUSD",1736733613236,0.31568191,94300.0,94297.0,0.212095]
["bitfinex","BTCUSD",1736733613418,0.18568808,94300.0,94296.0,0.212096]
["bitfinex","BTCUSD",1736733613619,0.18568808,94300.0,94296.0,0.424193]
["bitfinex","BTCUSD",1736733613873,0.18568808,94300.0,94298.0,0.212093]
["bitfinex","BTCUSD",1736733614280,0.18568808,94300.0,94299.0,0.10429976]
["bitfinex","BTCUSD",1736733614485,0.18568808,94300.0,94299.0,0.25536009]
["bitfinex","BTCUSD",1736733614661,0.18568808,94300.0,94299.0,0.44466225]
["bitfinex","BTCUSD",1736733615318,0.18568808,94300.0,94298.0,0.212093]
["bitfinex","BTCUSD",1736733615751,0.18568808,94300.0,94299.0,0.10429976]
["bitfinex","BTCUSD",1736733615955,0.18568808,94300.0,94299.0,0.25736009]
["bitfinex","BTCUSD",1736733616096,0.18568808,94300.0,94299.0,0.25629976]
["bitfinex","BTCUSD",1736733616304,0.18568808,94300.0,94299.0,0.25929976]
["bitfinex","BTCUSD",1736733616507,0.18568808,94300.0,94299.0,0.005]
["bitfinex","BTCUSD",1736733616733,0.18568808,94300.0,94299.0,0.002]
["bitfinex","BTCUSD",1736733616958,0.18568808,94300.0,94299.0,0.004]
["bitfinex","BTCUSD",1736733617191,0.18568808,94300.0,94297.0,0.212094]
["bitfinex","BTCUSD",1736733617403,0.18568808,94300.0,94299.0,0.212091]
["bitfinex","BTCUSD",1736733617623,0.18568808,94300.0,94299.0,0.214091]
["bitfinex","BTCUSD",1736733618300,0.18568808,94300.0,94299.0,0.215091]
["bitfinex","BTCUSD",1736733618735,0.18568808,94300.0,94299.0,0.213091]
["bitfinex","BTCUSD",1736733618957,0.18568808,94300.0,94299.0,0.212091]
["bitfinex","BTCUSD",1736733619161,0.18568808,94300.0,94294.0,0.212101]
["bitfinex","BTCUSD",1736733619380,0.18568808,94300.0,94296.0,0.424196]
["bitfinex","BTCUSD",1736733619584,0.18668808,94300.0,94296.0,0.52849576]
["bitfinex","BTCUSD",1736733619992,0.18668808,94300.0,94293.0,0.43550488]
["bitfinex","BTCUSD",1736733620189,0.18668808,94300.0,94299.0,0.19233229]
["bitfinex","BTCUSD",1736733620449,0.18568808,94300.0,94299.0,0.19233229]
["bitfinex","BTCUSD",1736733620651,0.18568808,94300.0,94299.0,0.19033229]
["bitfinex","BTCUSD",1736733621073,0.18568808,94300.0,94299.0,0.14275131]
["bitfinex","BTCUSD",1736733621898,0.18568808,94300.0,94297.0,0.14275131]
["bitfinex","BTCUSD",1736733622104,0.00078669,94299.0,94297.0,0.14275131]
["bitfinex","BTCUSD",1736733622309,0.18568808,94300.0,94297.0,0.14275131]
["bitfinex","BTCUSD",1736733622520,0.18568808,94300.0,94290.0,0.14275131]
["bitfinex","BTCUSD",1736733622679,0.38037087,94300.0,94290.0,0.14275131]
["bitfinex","BTCUSD",1736733622877,0.38237087,94300.0,94290.0,0.14275131]
["bitfinex","BTCUSD",1736733623109,0.0805,94298.0,94291.0,0.14275131]
["bitfinex","BTCUSD",1736733623320,0.0805,94292.0,94291.0,0.14275131]
["bitfinex","BTCUSD",1736733623491,0.08128669,94292.0,94291.0,0.14275131]
["bitfinex","BTCUSD",1736733623688,0.08128669,94292.0,94278.0,0.28550488]
["bitfinex","BTCUSD",1736733623689,0.08128669,94292.0,94285.0,0.14275131]
["bitfinex","BTCUSD",1736733623888,0.212112,94290.0,94285.0,0.14275131]
["bitfinex","BTCUSD",1736733624117,0.212116,94288.0,94286.0,0.00694859]
["bitfinex","BTCUSD",1736733624319,0.00078669,94287.0,94285.0,0.14275131]
["bitfinex","BTCUSD",1736733624577,0.21212,94286.0,94275.0,0.0008531]
["bitfinex","BTCUSD",1736733624780,0.19468279,94285.0,94276.0,0.00106066]
["bitfinex","BTCUSD",1736733624981,0.19468279,94285.0,94276.0,0.10536042]
["bitfinex","BTCUSD",1736733625182,0.19468279,94285.0,94282.0,0.212129]
["bitfinex","BTCUSD",1736733625391,0.001,94290.0,94289.0,0.212113]
["bitfinex","BTCUSD",1736733626021,0.006,94290.0,94289.0,0.212113]
["bitfinex","BTCUSD",1736733626391,0.001,94290.0,94289.0,0.212113]
["bitfinex","BTCUSD",1736733626621,0.19468279,94292.0,94289.0,0.426226]
["bitfinex","BTCUSD",1736733626835,0.19468279,94299.0,94295.0,0.2121]
["bitfinex","BTCUSD",1736733627047,0.18568808,94300.0,94285.0,0.15]
["bitfinex","BTCUSD",1736733627266,0.19468279,94295.0,94289.0,0.001]
["bitfinex","BTCUSD",1736733627616,0.19468279,94295.0,94294.0,0.212102]
["bitfinex","BTCUSD",1736733627762,0.18568808,94300.0,94299.0,0.212091]
["bitfinex","BTCUSD",1736733628366,0.18568808,94300.0,94299.0,0.31639076]
["bitfinex","BTCUSD",1736733628826,0.18568808,94300.0,94299.0,0.46639076]
["bitfinex","BTCUSD",1736733629992,0.18568808,94300.0,94299.0,0.47239076]
["bitfinex","BTCUSD",1736733630198,0.18568808,94300.0,94299.0,0.46839076]
["bitfinex","BTCUSD",1736733630690,0.18568808,94300.0,94299.0,0.47039076]
["bitfinex","BTCUSD",1736733630940,0.18568808,94300.0,94299.0,0.47889147]
["bitfinex","BTCUSD",1736733631407,0.18568808,94300.0,94299.0,0.47689147]
["bitfinex","BTCUSD",1736733632268,0.18568808,94300.0,94299.0,0.48289147]
["bitfinex","BTCUSD",1736733632423,0.18568808,94300.0,94299.0,0.76439635]
["bitfinex","BTCUSD",1736733632824,0.18568808,94300.0,94299.0,0.76839635]
["bitfinex","BTCUSD",1736733633078,0.18568808,94300.0,94299.0,0.47889147]
["bitfinex","BTCUSD",1736733633290,0.18568808,94300.0,94299.0,0.47989147]
["bitfinex","BTCUSD",1736733633647,0.18568808,94300.0,94299.0,0.47889147]
["bitfinex","BTCUSD",1736733633852,0.18568808,94300.0,94299.0,0.22759171]
["bitfinex","BTCUSD",1736733634057,0.18568808,94300.0,94299.0,0.22559171]
["bitfinex","BTCUSD",1736733634253,0.18568808,94300.0,94299.0,0.47989147]
["bitfinex","BTCUSD",1736733634519,0.18568808,94300.0,94299.0,0.50489147]
["bitfinex","BTCUSD",1736733634681,0.18568808,94300.0,94299.0,0.60489147]
["bitfinex","BTCUSD",1736733634886,0.18568808,94300.0,94299.0,0.78169147]
["bitfinex","BTCUSD",1736733635299,0.18568808,94300.0,94299.0,0.77869147]
["bitfinex","BTCUSD",1736733635505,0.18568808,94300.0,94299.0,0.78169147]
["bitfinex","BTCUSD",1736733635892,0.18568808,94300.0,94299.0,0.77869147]
["bitfinex","BTCUSD",1736733636262,0.18568808,94300.0,94299.0,0.48289147]
["bitfinex","BTCUSD",1736733636437,0.18568808,94300.0,94299.0,0.58965147]
["bitfinex","BTCUSD",1736733636820,0.18568808,94300.0,94299.0,0.59165147]
["bitfinex","BTCUSD",1736733637024,0.18568808,94300.0,94299.0,0.87698101]
["bitfinex","BTCUSD",1736733637271,0.18568808,94300.0,94299.0,0.77498101]
["bitfinex","BTCUSD",1736733637474,0.18568808,94300.0,94299.0,0.48089147]
["bitfinex","BTCUSD",1736733638023,0.18568808,94300.0,94299.0,0.48289147]
["bitfinex","BTCUSD",1736733638424,0.18568808,94300.0,94299.0,0.47889147]
["bitfinex","BTCUSD",1736733638747,0.18568808,94300.0,94299.0,0.48289147]
["bitfinex","BTCUSD",1736733638902,0.18568808,94300.0,94299.0,0.47889147]
["bitfinex","BTCUSD",1736733639629,0.18568808,94300.0,94299.0,0.47989147]
["bitfinex","BTCUSD",1736733639865,0.18568808,94300.0,94299.0,0.48089147]
["bitfinex","BTCUSD",1736733640072,0.18568808,94300.0,94299.0,0.48189147]
["bitfinex","BTCUSD",1736733640312,0.18568808,94300.0,94299.0,0.47789147]
["bitfinex","BTCUSD",1736733640782,0.18568808,94300.0,94299.0,0.47989147]
["bitfinex","BTCUSD",1736733640988,0.18568808,94300.0,94299.0,0.57989147]
["bitfinex","BTCUSD",1736733641215,0.18568808,94300.0,94299.0,0.60089147]
["bitfinex","BTCUSD",1736733641659,0.18568808,94300.0,94299.0,0.61065147]
["bitfinex","BTCUSD",1736733642093,0.18568808,94300.0,94299.0,0.60965147]
["bitfinex","BTCUSD",1736733642321,0.18568808,94300.0,94299.0,0.70965147]
["bitfinex","BTCUSD",1736733642543,0.18568808,94300.0,94299.0,0.71265147]
["bitfinex","BTCUSD",1736733642708,0.18568808,94300.0,94299.0,0.70865147]
["bitfinex","BTCUSD",1736733643128,0.17052128,94300.0,94299.0,0.71165147]
["bitfinex","BTCUSD",1736733643330,0.00145311,94300.0,94299.0,0.71165147]
["bitfinex","BTCUSD",1736733643729,0.00145311,94300.0,94299.0,0.71065147]
["bitfinex","BTCUSD",1736733643934,0.00145311,94300.0,94299.0,0.70865147]
["bitfinex","BTCUSD",1736733644100,0.00145311,94300.0,94299.0,0.71165147]
["bitfinex","BTCUSD",1736733644305,0.00145311,94300.0,94299.0,0.60289147]
["bitfinex","BTCUSD",1736733644503,0.19468279,94310.0,94309.0,0.312068]
["bitfinex","BTCUSD",1736733644756,0.19468279,94319.0,94318.0,0.212048]
["bitfinex","BTCUSD",1736733645013,0.19567011,94328.0,94318.0,0.212048]
["bitfinex","BTCUSD",1736733645580,0.19567011,94328.0,94316.0,0.40216582]
["bitfinex","BTCUSD",1736733645733,0.19468279,94320.0,94316.0,0.19011382]
["bitfinex","BTCUSD",1736733645963,0.19468279,94326.0,94316.0,0.19011382]
["bitfinex","BTCUSD",1736733646157,0.19468279,94326.0,94315.0,0.212054]
["bitfinex","BTCUSD",1736733646672,0.0798,94327.0,94315.0,0.212054]
["bitfinex","BTCUSD",1736733646673,0.19468279,94325.0,94315.0,0.212054]
["bitfinex","BTCUSD",1736733646877,0.19468279,94325.0,94322.0,0.424076]
["bitfinex","BTCUSD",1736733647076,0.0798,94327.0,94322.0,0.52837576]
["bitfinex","BTCUSD",1736733647288,0.00398732,94328.0,94324.0,0.42407]
["bitfinex","BTCUSD",1736733647466,0.00398732,94328.0,94326.0,0.21203]
["bitfinex","BTCUSD",1736733647653,0.00398732,94328.0,94327.0,0.10429976]
["bitfinex","BTCUSD",1736733647848,0.00098732,94328.0,94327.0,0.10429976]
["bitfinex","BTCUSD",1736733649096,0.00098732,94328.0,94327.0,0.11511011]
["bitfinex","BTCUSD",1736733649909,0.00098732,94328.0,94327.0,0.01081035]
["bitfinex","BTCUSD",1736733650081,0.00098732,94328.0,94326.0,0.21203]
["bitfinex","BTCUSD",1736733650287,0.00238732,94328.0,94326.0,0.21203]
["bitfinex","BTCUSD",1736733650507,0.00238732,94328.0,94327.0,0.001]
["bitfinex","BTCUSD",1736733650716,0.00238732,94328.0,94327.0,0.002]
["bitfinex","BTCUSD",1736733651275,0.00238732,94328.0,94327.0,0.001]
["bitfinex","BTCUSD",1736733651997,0.00238732,94328.0,94323.0,0.14257997]
["bitfinex","BTCUSD",1736733652233,0.212032,94325.0,94323.0,0.14257997]
["bitfinex","BTCUSD",1736733652442,0.33438645,94324.0,94323.0,0.01447997]
["bitfinex","BTCUSD",1736733652641,0.0793,94318.0,94317.0,0.14260588]
["bitfinex","BTCUSD",1736733652848,0.18438645,94318.0,94317.0,0.14260588]
["bitfinex","BTCUSD",1736733653318,0.44135,94317.0,94316.0,0.0008523]
["bitfinex","BTCUSD",1736733653522,0.54564976,94317.0,94316.0,0.0008523]
["bitfinex","BTCUSD",1736733653726,0.1,94314.0,94286.0,0.0008526]
["bitfinex","BTCUSD",1736733653926,0.048,94291.0,94286.0,0.0008526]
["bitfinex","BTCUSD",1736733654131,0.00078669,94290.0,94286.0,0.0008526]
["bitfinex","BTCUSD",1736733654330,0.212113,94289.0,94286.0,0.0008526]
["bitfinex","BTCUSD",1736733654789,0.048,94291.0,94286.0,0.0008526]
["bitfinex","BTCUSD",1736733654995,0.00078669,94290.0,94288.0,0.0018526]
["bitfinex","BTCUSD",1736733655192,0.212113,94289.0,94288.0,0.00090226]
["bitfinex","BTCUSD",1736733655596,0.31741276,94289.0,94288.0,0.00090226]
["bitfinex","BTCUSD",1736733656211,0.31741276,94289.0,94288.0,0.00190226]
["bitfinex","BTCUSD",1736733656414,0.39671276,94289.0,94288.0,0.00190226]
["bitfinex","BTCUSD",1736733656642,0.39671276,94289.0,94288.0,0.00090226]
["bitfinex","BTCUSD",1736733656984,0.39771276,94289.0,94288.0,0.00090226]
["bitfinex","BTCUSD",1736733657382,0.39671276,94289.0,94288.0,0.00090226]
["bitfinex","BTCUSD",1736733657612,0.54671276,94289.0,94288.0,0.00090226]
["bitfinex","BTCUSD",1736733658246,0.54571276,94289.0,94288.0,0.00090226]
["bitfinex","BTCUSD",1736733658445,0.55171276,94289.0,94288.0,0.00090226]
["bitfinex","BTCUSD",1736733660685,0.297413,94289.0,94288.0,0.00090226]
["bitfinex","BTCUSD",1736733661146,0.0853,94289.0,94288.0,0.00090226]
["bitfinex","BTCUSD",1736733661343,0.08608669,94289.0,94288.0,0.00090226]
["bitfinex","BTCUSD",1736733661732,0.08008669,94289.0,94288.0,0.00090226]
["bitfinex","BTCUSD",1736733661942,0.08108669,94289.0,94288.0,0.00090226]
["bitfinex","BTCUSD",1736733662348,0.08008669,94289.0,94288.0,0.00090226]
["bitfinex","BTCUSD",1736733662584,0.08508669,94289.0,94288.0,0.00090226]
["bitfinex","BTCUSD",1736733662765,0.08608669,94289.0,94288.0,0.00090226]
["bitfinex","BTCUSD",1736733662964,0.00678669,94289.0,94288.0,0.00090226]
["bitfinex","BTCUSD",1736733663769,0.00178669,94289.0,94288.0,0.00090226]
["bitfinex","BTCUSD",1736733664153,0.00578669,94289.0,94288.0,0.00090226]
["bitfinex","BTCUSD",1736733664479,0.00478669,94289.0,94288.0,0.00090226]
["bitfinex","BTCUSD",1736733665297,0.004,94289.0,94288.0,0.00090226]
["bitfinex","BTCUSD",1736733665502,0.005,94289.0,94288.0,0.00090226]
["bitfinex","BTCUSD",1736733665870,0.004,94289.0,94288.0,0.00090226]
["bitfinex","BTCUSD",1736733666070,0.10829976,94289.0,94288.0,0.00090226]
["bitfinex","BTCUSD",1736733666273,0.5439903,94289.0,94288.0,0.00090226]
["bitfinex","BTCUSD",1736733666497,0.1,94287.0,94286.0,6e-07]
["bitfinex","BTCUSD",1736733666699,0.312143,94276.0,94275.0,0.0008531]
["bitfinex","BTCUSD",1736733666873,0.49344276,94276.0,94275.0,0.0009794]
["bitfinex","BTCUSD",1736733667200,0.52484276,94276.0,94275.0,0.0009794]
["bitfinex","BTCUSD",1736733668446,0.53384276,94276.0,94275.0,0.0019794]
["bitfinex","BTCUSD",1736733668661,0.53684276,94276.0,94275.0,0.0019794]
["bitfinex","BTCUSD",1736733668839,0.43684276,94276.0,94275.0,0.0019794]
["bitfinex","BTCUSD",1736733669134,0.43684276,94276.0,94275.0,0.0029794]
["bitfinex","BTCUSD",1736733669135,0.44284276,94276.0,94275.0,0.0029794]
["bitfinex","BTCUSD",1736733669566,0.44584276,94276.0,94275.0,0.0029794]
["bitfinex","BTCUSD",1736733670451,0.42784276,94276.0,94275.0,0.0009794]
["bitfinex","BTCUSD",1736733672259,0.42484276,94276.0,94275.0,0.0009794]
["bitfinex","BTCUSD",1736733672503,0.43384276,94276.0,94275.0,0.0009794]
["bitfinex","BTCUSD",1736733672781,0.43684276,94276.0,94275.0,0.0009794]
["bitfinex","BTCUSD",1736733673050,0.0434,94276.0,94275.0,0.0009794]
["bitfinex","BTCUSD",1736733673299,0.012,94276.0,94275.0,0.11708614]
["bitfinex","BTCUSD",1736733673568,0.003,94276.0,94275.0,0.11154502]
["bitfinex","BTCUSD",1736733673746,0.012,94276.0,94275.0,0.11254502]
["bitfinex","BTCUSD",1736733673983,0.009,94276.0,94275.0,0.11254502]
["bitfinex","BTCUSD",1736733674240,0.17539307,94310.0,94278.0,0.3034]
["bitfinex","BTCUSD",1736733674448,0.291144,94320.0,94301.0,0.212085]
["bitfinex","BTCUSD",1736733674705,0.162044,94320.0,94301.0,0.212085]
["bitfinex","BTCUSD",1736733674942,0.374089,94320.0,94303.0,0.212082]
["bitfinex","BTCUSD",1736733675128,0.15,94324.0,94301.0,0.212085]
["bitfinex","BTCUSD",1736733675427,0.212047,94319.0,94304.0,0.00502472]
["bitfinex","BTCUSD",1736733675640,0.17539307,94314.0,94301.0,0.212085]
["bitfinex","BTCUSD",1736733675885,0.00078669,94313.0,94305.0,0.00502361]
["bitfinex","BTCUSD",1736733676065,0.00078669,94312.0,94298.0,0.212092]
["bitfinex","BTCUSD",1736733676419,0.00078669,94312.0,94299.0,0.00503027]
["bitfinex","BTCUSD",1736733676621,0.00085517,94312.0,94299.0,0.00503027]
["bitfinex","BTCUSD",1736733677103,0.10429976,94311.0,94303.0,0.001]
["bitfinex","BTCUSD",1736733677368,0.212078,94305.0,94303.0,0.001]
["bitfinex","BTCUSD",1736733677569,0.00078669,94304.0,94303.0,0.001]
["bitfinex","BTCUSD",1736733677831,0.00078669,94304.0,94278.0,0.212138]
["bitfinex","BTCUSD",1736733678010,0.17539307,94288.0,94267.0,0.33999652]
["bitfinex","BTCUSD",1736733678212,0.21212,94286.0,94279.0,0.00492991]
["bitfinex","BTCUSD",1736733678482,0.00078669,94285.0,94271.0,0.01048988]
["bitfinex","BTCUSD",1736733678617,0.212133,94281.0,94271.0,0.01048988]
["bitfinex","BTCUSD",1736733678823,0.17539307,94288.0,94271.0,0.01048988]
["bitfinex","BTCUSD",1736733679075,0.212118,94287.0,94271.0,0.01048988]
["bitfinex","BTCUSD",1736733679241,0.212118,94287.0,94276.0,0.00498434]
["bitfinex","BTCUSD",1736733679686,0.17539307,94288.0,94276.0,0.212143]
["bitfinex","BTCUSD",1736733679886,0.17539307,94288.0,94276.0,0.0001263]
["bitfinex","BTCUSD",1736733680093,0.17539307,94288.0,94277.0,0.2171252]
["bitfinex","BTCUSD",1736733680290,0.002,94286.0,94277.0,0.21214]
["bitfinex","BTCUSD",1736733680524,0.004,94286.0,94278.0,0.00500434]
["bitfinex","BTCUSD",1736733680709,0.002,94286.0,94279.0,0.424272]
["bitfinex","BTCUSD",1736733680877,0.002,94286.0,94279.0,0.10429976]
["bitfinex","BTCUSD",1736733681206,0.18039307,94288.0,94284.0,0.424246]
["bitfinex","BTCUSD",1736733681431,0.18339307,94288.0,94285.0,0.00499871]
["bitfinex","BTCUSD",1736733681571,0.002,94286.0,94285.0,0.00499871]
["bitfinex","BTCUSD",1736733681791,0.17539307,94295.0,94280.0,0.212132]
["bitfinex","BTCUSD",1736733681989,0.17539307,94295.0,94281.0,0.00499266]
["bitfinex","BTCUSD",1736733682195,0.17539307,94295.0,94282.0,0.212129]
["bitfinex","BTCUSD",1736733682394,0.17539307,94295.0,94283.0,0.00499044]
["bitfinex","BTCUSD",1736733682830,0.21288869,94294.0,94283.0,0.00499044]
["bitfinex","BTCUSD",1736733682987,0.17539307,94295.0,94284.0,0.212125]
["bitfinex","BTCUSD",1736733683189,0.17617976,94295.0,94285.0,0.00497103]
["bitfinex","BTCUSD",1736733683657,0.17739307,94295.0,94285.0,0.21709203]
["bitfinex","BTCUSD",1736733683812,0.17739307,94295.0,94286.0,0.21212]
["bitfinex","BTCUSD",1736733684150,0.17739307,94295.0,94287.0,0.00497212]
["bitfinex","BTCUSD",1736733684559,0.17539307,94295.0,94287.0,0.00497212]
["bitfinex","BTCUSD",1736733684885,0.18039307,94295.0,94288.0,0.212116]
["bitfinex","BTCUSD",1736733685224,0.17539307,94295.0,94289.0,0.0049699]
["bitfinex","BTCUSD",1736733685627,0.17539307,94295.0,94286.0,0.21212]
["bitfinex","BTCUSD",1736733686094,0.17539307,94295.0,94288.0,0.212116]
["bitfinex","BTCUSD",1736733686517,0.17539307,94295.0,94289.0,0.0049699]
["bitfinex","BTCUSD",1736733686948,0.17639307,94295.0,94287.0,0.212118]
["bitfinex","BTCUSD",1736733687100,0.17839307,94295.0,94280.0,0.01052308]
["bitfinex","BTCUSD",1736733687309,0.17539307,94295.0,94288.0,0.00497101]
["bitfinex","BTCUSD",1736733687551,0.17539307,94295.0,94275.0,0.0008531]
["bitfinex","BTCUSD",1736733687552,0.002,94295.0,94289.0,0.10536027]
["bitfinex","BTCUSD",1736733687782,0.002,94295.0,94292.0,0.212106]
["bitfinex","BTCUSD",1736733688008,0.002,94295.0,94294.0,0.235102]
["bitfinex","BTCUSD",1736733688232,0.004,94295.0,94294.0,0.34435827]
["bitfinex","BTCUSD",1736733688450,0.1763306,94320.0,94312.0,0.21206]
["bitfinex","BTCUSD",1736733688651,0.1763306,94320.0,94295.0,0.023]
["bitfinex","BTCUSD",1736733688861,0.17539307,94310.0,94296.0,0.10429976]
["bitfinex","BTCUSD",1736733689304,0.17539307,94310.0,94297.0,0.212095]
["bitfinex","BTCUSD",1736733689502,0.17539307,94310.0,94293.0,0.00876]
["bitfinex","BTCUSD",1736733689503,0.17539307,94310.0,94299.0,0.212091]
["bitfinex","BTCUSD",1736733689703,0.38745907,94310.0,94296.0,0.212096]
["bitfinex","BTCUSD",1736733690129,0.38245907,94310.0,94294.0,0.002]
["bitfinex","BTCUSD",1736733690556,0.212082,94303.0,94294.0,0.003]
["bitfinex","BTCUSD",1736733690786,0.212095,94298.0,94294.0,0.003]
["bitfinex","BTCUSD",1736733691024,0.212109,94291.0,94283.0,0.18999652]
["bitfinex","BTCUSD",1736733691253,0.00078669,94290.0,94283.0,0.18999652]
["bitfinex","BTCUSD",1736733691467,0.212098,94296.0,94279.0,0.01076375]
["bitfinex","BTCUSD",1736733691601,0.212098,94296.0,94294.0,0.001]
["bitfinex","BTCUSD",1736733692074,0.00078669,94295.0,94294.0,0.001]
["bitfinex","BTCUSD",1736733692769,0.13648645,94295.0,94294.0,0.001]
["bitfinex","BTCUSD",1736733692960,0.424204,94294.0,94275.0,0.0008531]
["bitfinex","BTCUSD",1736733693159,0.212116,94288.0,94275.0,0.0008531]
["bitfinex","BTCUSD",1736733693598,0.004,94290.0,94276.0,0.01076481]
["bitfinex","BTCUSD",1736733693796,0.004,94290.0,94280.0,0.212132]
["bitfinex","BTCUSD",1736733694173,0.004,94290.0,94285.0,0.212121]
["bitfinex","BTCUSD",1736733694332,0.0314,94303.0,94287.0,0.00191277]
["bitfinex","BTCUSD",1736733694528,0.0314,94303.0,94288.0,0.212116]
["bitfinex","BTCUSD",1736733694731,0.001,94294.0,94293.0,0.212104]
["bitfinex","BTCUSD",1736733695520,0.212065,94311.0,94293.0,0.424208]
["bitfinex","BTCUSD",1736733695721,0.21299165,94316.0,94295.0,0.2121]
["bitfinex","BTCUSD",1736733695919,0.17539307,94305.0,94301.0,0.212084]
["bitfinex","BTCUSD",1736733696451,0.17539307,94305.0,94301.0,0.42417]
["bitfinex","BTCUSD",1736733697485,0.17539307,94305.0,94301.0,0.42517]
["bitfinex","BTCUSD",1736733698294,0.17539307,94305.0,94301.0,0.42417]
["bitfinex","BTCUSD",1736733698490,0.17539307,94305.0,94301.0,0.42517]
["bitfinex","BTCUSD",1736733698897,0.17539307,94305.0,94301.0,0.2236751]
["bitfinex","BTCUSD",1736733699094,0.17539307,94305.0,94301.0,0.4357601]
["bitfinex","BTCUSD",1736733699834,0.17539307,94305.0,94301.0,0.4367601]
["bitfinex","BTCUSD",1736733700754,0.17539307,94305.0,94301.0,0.0125911]
["bitfinex","BTCUSD",1736733701205,0.17539307,94305.0,94302.0,0.212084]
["bitfinex","BTCUSD",1736733701593,0.17539307,94312.0,94309.0,0.212068]
["bitfinex","BTCUSD",1736733701808,0.00093765,94316.0,94315.0,0.212055]
["bitfinex","BTCUSD",1736733702163,0.00093765,94316.0,94315.0,0.31635476]
["bitfinex","BTCUSD",1736733702550,0.00093765,94316.0,94315.0,0.212055]
["bitfinex","BTCUSD",1736733702759,0.00093765,94316.0,94309.0,0.18999652]
["bitfinex","BTCUSD",1736733703380,0.00093765,94316.0,94310.0,0.212065]
["bitfinex","BTCUSD",1736733703562,0.00093765,94316.0,94312.0,0.212062]
["bitfinex","BTCUSD",1736733703784,0.00093765,94316.0,94313.0,0.00106016]
["bitfinex","BTCUSD",1736733704189,0.00193765,94316.0,94313.0,0.00106016]
["bitfinex","BTCUSD",1736733704395,0.00093765,94316.0,94313.0,0.00106016]
["bitfinex","BTCUSD",1736733704567,0.00193765,94316.0,94313.0,0.00106016]
["bitfinex","BTCUSD",1736733704765,0.00193765,94316.0,94314.0,0.212057]
["bitfinex","BTCUSD",1736733704972,0.00093765,94316.0,94314.0,0.212057]
["bitfinex","BTCUSD",1736733705375,0.00093765,94316.0,94315.0,0.10535992]
["bitfinex","BTCUSD",1736733705751,0.00093765,94316.0,94313.0,0.002]
["bitfinex","BTCUSD",1736733706135,0.212055,94315.0,94313.0,0.002]
["bitfinex","BTCUSD",1736733706347,0.00078669,94314.0,94313.0,0.004]
["bitfinex","BTCUSD",1736733706555,0.21108124,94315.0,94313.0,0.004]
["bitfinex","BTCUSD",1736733706749,0.21108124,94315.0,94313.0,0.002]
["bitfinex","BTCUSD",1736733706948,0.21207,94309.0,94300.0,0.18999652]
["bitfinex","BTCUSD",1736733707289,0.21207,94309.0,94294.0,0.0008524]
["bitfinex","BTCUSD",1736733707504,0.17539307,94310.0,94294.0,0.0008524]
["bitfinex","BTCUSD",1736733707670,0.212095,94298.0,94294.0,0.0008524]
["bitfinex","BTCUSD",1736733707867,0.42419,94298.0,94294.0,0.0008524]
["bitfinex","BTCUSD",1736733708074,0.0801,94297.0,94294.0,0.0008524]
["bitfinex","BTCUSD",1736733708274,0.212098,94296.0,94294.0,0.0008524]
["bitfinex","BTCUSD",1736733708549,0.34779776,94296.0,94294.0,0.0008524]
["bitfinex","BTCUSD",1736733708793,0.10429976,94295.0,94294.0,0.0008524]
["bitfinex","BTCUSD",1736733709724,0.10429976,94295.0,94294.0,0.0028524]
["bitfinex","BTCUSD",1736733710141,0.10429976,94295.0,94294.0,0.0038524]
["bitfinex","BTCUSD",1736733710396,0.10429976,94295.0,94294.0,0.0008524]
["bitfinex","BTCUSD",1736733710731,0.11529976,94295.0,94294.0,0.0008524]
["bitfinex","BTCUSD",1736733711116,0.11229976,94295.0,94294.0,0.0008524]
["bitfinex","BTCUSD",1736733712458,0.11529976,94295.0,94294.0,0.0008524]
["bitfinex","BTCUSD",1736733712967,0.11229976,94295.0,94294.0,0.0008524]
["bitfinex","BTCUSD",1736733713175,0.10429976,94295.0,94294.0,0.0008524]
["bitfinex","BTCUSD",1736733713371,0.11529976,94295.0,94294.0,0.0008524]
["bitfinex","BTCUSD",1736733714008,0.11229976,94295.0,94294.0,0.0008524]
["bitfinex","BTCUSD",1736733714151,0.10429976,94295.0,94294.0,0.0008524]
["bitfinex","BTCUSD",1736733714353,0.10729976,94295.0,94294.0,0.0008524]
["bitfinex","BTCUSD",1736733714552,0.11529976,94295.0,94294.0,0.0008524]
["bitfinex","BTCUSD",1736733716230,0.10429976,94295.0,94294.0,0.0008524]
["bitfinex","BTCUSD",1736733716507,0.11229976,94295.0,94294.0,0.0008524]
["bitfinex","BTCUSD",1736733716723,0.10729976,94295.0,94294.0,0.0008524]
["bitfinex","BTCUSD",1736733717167,0.11229976,94295.0,94294.0,0.0008524]
["bitfinex","BTCUSD",1736733717385,0.10729976,94295.0,94294.0,0.0008524]
["bitfinex","BTCUSD",1736733717625,0.11529976,94295.0,94294.0,0.0008524]
["bitfinex","BTCUSD",1736733718056,0.10729976,94295.0,94294.0,0.0008524]
["bitfinex","BTCUSD",1736733719422,0.11229976,94295.0,94294.0,0.0008524]
["bitfinex","BTCUSD",1736733719640,0.10429976,94295.0,94294.0,0.0008524]
["bitfinex","BTCUSD",1736733719880,0.10729976,94295.0,94294.0,0.0008524]
["bitfinex","BTCUSD",1736733720111,0.36529976,94295.0,94294.0,0.0008524]
["bitfinex","BTCUSD",1736733720342,0.15,94288.0,94275.0,0.0008531]
["bitfinex","BTCUSD",1736733720548,0.36305976,94288.0,94275.0,0.0008531]
["bitfinex","BTCUSD",1736733720788,0.44455976,94288.0,94275.0,0.0008531]
["bitfinex","BTCUSD",1736733721225,0.462143,94276.0,94275.0,0.0008531]
["bitfinex","BTCUSD",1736733721432,0.64794276,94276.0,94275.0,0.0008531]
["bitfinex","BTCUSD",1736733721681,0.67934276,94276.0,94275.0,0.0008531]
["bitfinex","BTCUSD",1736733723382,0.69334276,94276.0,94275.0,0.0008531]
["bitfinex","BTCUSD",1736733723529,0.68434276,94276.0,94275.0,0.0008531]
["bitfinex","BTCUSD",1736733723723,0.67934276,94276.0,94275.0,0.0008531]
["bitfinex","BTCUSD",1736733724004,0.68834276,94276.0,94275.0,0.0008531]
["bitfinex","BTCUSD",1736733724194,0.67934276,94276.0,94275.0,0.0008531]
["bitfinex","BTCUSD",1736733724400,0.68334276,94276.0,94275.0,0.0008531]
["bitfinex","BTCUSD",1736733724783,0.69210276,94276.0,94275.0,0.0008531]
["bitfinex","BTCUSD",1736733725006,0.8069857,94276.0,94275.0,0.0008531]
["bitfinex","BTCUSD",1736733725619,0.8119857,94276.0,94275.0,0.0008531]
["bitfinex","BTCUSD",1736733725841,0.8072257,94276.0,94275.0,0.0008531]
["bitfinex","BTCUSD",1736733725981,0.81168594,94276.0,94275.0,0.0008531]
["bitfinex","BTCUSD",1736733726185,0.83468594,94276.0,94275.0,0.0008531]
["bitfinex","BTCUSD",1736733726424,0.82168594,94276.0,94275.0,0.0008531]
["bitfinex","BTCUSD",1736733726630,0.83568594,94276.0,94275.0,1e-07]
["bitfinex","BTCUSD",1736733726831,0.82668594,94276.0,94275.0,1e-07]
["bitfinex","BTCUSD",1736733727010,0.212216,94244.0,94228.0,0.1279]
["bitfinex","BTCUSD",1736733727207,0.21223,94237.0,94228.0,0.0807]
["bitfinex","BTCUSD",1736733727422,0.21223,94237.0,94234.0,0.01047289]
["bitfinex","BTCUSD",1736733728255,4.96e-05,94237.0,94234.0,0.01047289]
["bitfinex","BTCUSD",1736733728990,4.96e-05,94237.0,94236.0,0.0018534]
["bitfinex","BTCUSD",1736733729400,4.96e-05,94237.0,94236.0,0.0008534]
["bitfinex","BTCUSD",1736733729803,4.96e-05,94237.0,94236.0,0.0028534]
["bitfinex","BTCUSD",1736733730326,4.96e-05,94237.0,94236.0,0.0008534]
["bitfinex","BTCUSD",1736733730528,4.96e-05,94237.0,94236.0,0.0028534]
["bitfinex","BTCUSD",1736733731848,4.96e-05,94237.0,94236.0,0.0008534]
["bitfinex","BTCUSD",1736733732027,0.2122796,94237.0,94236.0,0.0008534]
["bitfinex","BTCUSD",1736733732232,0.31657936,94237.0,94236.0,0.0008534]
["bitfinex","BTCUSD",1736733732634,0.31657936,94237.0,94236.0,0.0028534]
["bitfinex","BTCUSD",1736733733067,0.31657936,94237.0,94236.0,0.0008534]
["bitfinex","BTCUSD",1736733733858,0.31957936,94237.0,94236.0,0.0008534]
["bitfinex","BTCUSD",1736733734073,0.46957936,94237.0,94236.0,0.0008534]
["bitfinex","BTCUSD",1736733737375,0.47829936,94237.0,94236.0,0.0008534]
["bitfinex","BTCUSD",1736733737838,0.57829936,94237.0,94236.0,0.0008534]
["bitfinex","BTCUSD",1736733738311,0.57529936,94237.0,94236.0,0.0008534]
["bitfinex","BTCUSD",1736733738793,0.57829936,94237.0,94236.0,0.0008534]
["bitfinex","BTCUSD",1736733738999,0.47829936,94237.0,94236.0,0.0008534]
["bitfinex","BTCUSD",1736733739203,0.48629936,94237.0,94236.0,0.0008534]
["bitfinex","BTCUSD",1736733739709,0.48829936,94237.0,94236.0,0.0008534]
["bitfinex","BTCUSD",1736733740699,0.58829936,94237.0,94236.0,0.0008534]
["bitfinex","BTCUSD",1736733741135,0.48829936,94237.0,94236.0,0.0008534]
["bitfinex","BTCUSD",1736733741543,0.58829936,94237.0,94236.0,0.0008534]
["bitfinex","BTCUSD",1736733741973,0.48829936,94237.0,94236.0,0.0008534]
["bitfinex","BTCUSD",1736733742400,0.47957936,94237.0,94236.0,0.0008534]
["bitfinex","BTCUSD",1736733742604,0.32957936,94237.0,94236.0,0.0008534]
["bitfinex","BTCUSD",1736733744137,0.2252796,94237.0,94236.0,0.0008534]
["bitfinex","BTCUSD",1736733744347,0.0130496,94237.0,94236.0,0.0008534]
["bitfinex","BTCUSD",1736733745028,0.0110496,94237.0,94236.0,0.0008534]
["bitfinex","BTCUSD",1736733745509,4.96e-05,94237.0,94236.0,0.01159911]
["bitfinex","BTCUSD",1736733745720,0.0030496,94237.0,94236.0,0.01159911]
["bitfinex","BTCUSD",1736733745958,0.0030496,94237.0,94236.0,0.0008534]
["bitfinex","BTCUSD",1736733746140,4.96e-05,94237.0,94236.0,0.0008534]
["bitfinex","BTCUSD",1736733746299,0.0010496,94237.0,94236.0,0.0008534]
["bitfinex","BTCUSD",1736733747156,0.10534936,94237.0,94236.0,0.0018534]
["bitfinex","BTCUSD",1736733747601,0.10534936,94237.0,94236.0,0.0008534]
["bitfinex","BTCUSD",1736733747812,0.25534936,94237.0,94236.0,0.0008534]
["bitfinex","BTCUSD",1736733748014,0.25734936,94237.0,94236.0,0.0008534]
["bitfinex","BTCUSD",1736733748938,0.25434936,94237.0,94236.0,0.0008534]
["bitfinex","BTCUSD",1736733749167,0.25634936,94237.0,94236.0,0.0008534]
["bitfinex","BTCUSD",1736733749369,0.26434936,94237.0,94236.0,0.0008534]
["bitfinex","BTCUSD",1736733749545,0.25634936,94237.0,94236.0,0.0008534]
["bitfinex","BTCUSD",1736733749749,0.35634936,94237.0,94236.0,0.0008534]
["bitfinex","BTCUSD",1736733749966,0.36434936,94237.0,94236.0,0.0008534]
["bitfinex","BTCUSD",1736733752678,0.26434936,94237.0,94236.0,0.0008534]
["bitfinex","BTCUSD",1736733753627,0.1600496,94237.0,94236.0,0.0008534]
["bitfinex","BTCUSD",1736733753867,0.0100496,94237.0,94236.0,0.0008534]
["bitfinex","BTCUSD",1736733754049,0.0080496,94237.0,94236.0,0.0008534]
["bitfinex","BTCUSD",1736733754325,0.0100496,94237.0,94236.0,0.0008534]
["bitfinex","BTCUSD",1736733754783,0.0080496,94237.0,94236.0,0.0008534]
["bitfinex","BTCUSD",1736733755216,4.96e-05,94237.0,94236.0,0.0008534]
["bitfinex","BTCUSD",1736733755426,0.0070496,94237.0,94236.0,0.0008534]
["bitfinex","BTCUSD",1736733755780,4.96e-05,94237.0,94236.0,0.0008534]
["bitfinex","BTCUSD",1736733755982,0.0070496,94237.0,94236.0,0.0008534]
["bitfinex","BTCUSD",1736733756373,4.96e-05,94237.0,94236.0,0.0008534]
["bitfinex","BTCUSD",1736733756585,0.0040496,94237.0,94236.0,0.0008534]
["bitfinex","BTCUSD",1736733756972,0.0060496,94237.0,94236.0,0.0008534]
["bitfinex","BTCUSD",1736733757383,0.0040496,94237.0,94236.0,0.0008534]
["bitfinex","BTCUSD",1736733757789,0.0050496,94237.0,94236.0,0.0008534]
["bitfinex","BTCUSD",1736733758205,0.0040496,94237.0,94236.0,0.0008534]
["bitfinex","BTCUSD",1736733758408,0.61099882,94237.0,94236.0,4e-07]
["bitfinex","BTCUSD",1736733758645,0.1,94228.0,94227.0,0.0008535]
["bitfinex","BTCUSD",1736733758852,0.57527076,94228.0,94227.0,0.0008535]
["bitfinex","BTCUSD",1736733759062,0.60667076,94228.0,94227.0,0.0008535]
["bitfinex","BTCUSD",1736733760152,0.61267076,94228.0,94227.0,0.0008535]
["bitfinex","BTCUSD",1736733760969,0.61367076,94228.0,94227.0,0.0008535]
["bitfinex","BTCUSD",1736733761831,0.50495076,94228.0,94227.0,0.0008535]
["bitfinex","BTCUSD",1736733762317,0.250651,94228.0,94227.0,0.0008535]
["bitfinex","BTCUSD",1736733762556,0.0384,94228.0,94227.0,0.0008535]
["bitfinex","BTCUSD",1736733763323,0.0314,94228.0,94227.0,0.0008535]
["bitfinex","BTCUSD",1736733763701,0.0314,94228.0,94227.0,0.0018535]
["bitfinex","BTCUSD",1736733764121,0.0314,94228.0,94227.0,0.0008535]
["bitfinex","BTCUSD",1736733764443,0.0324,94228.0,94227.0,0.0008535]
["bitfinex","BTCUSD",1736733764824,0.0314,94228.0,94227.0,0.0008535]
["bitfinex","BTCUSD",1736733766361,0.0324,94228.0,94227.0,0.0018535]
["bitfinex","BTCUSD",1736733766508,0.0314,94228.0,94227.0,0.0018535]
["bitfinex","BTCUSD",1736733766711,4.96e-05,94237.0,94227.0,0.0008535]
["bitfinex","BTCUSD",1736733766913,0.001,94228.0,94227.0,0.0008535]
["bitfinex","BTCUSD",1736733767112,4.96e-05,94237.0,94227.0,0.0018535]
["bitfinex","BTCUSD",1736733767319,4.96e-05,94237.0,94229.0,0.18999652]
["bitfinex","BTCUSD",1736733768004,0.001,94228.0,94227.0,0.0018535]
["bitfinex","BTCUSD",1736733769281,0.001,94228.0,94227.0,0.19131761]
["bitfinex","BTCUSD",1736733769484,0.11702422,94237.0,94227.0,0.19131761]
["bitfinex","BTCUSD",1736733769807,0.11902422,94237.0,94227.0,0.19131761]
["bitfinex","BTCUSD",1736733770022,0.11902422,94237.0,94227.0,0.0008535]
["bitfinex","BTCUSD",1736733770023,0.212233,94236.0,94227.0,0.0008535]
["bitfinex","BTCUSD",1736733770228,0.212233,94236.0,94229.0,0.001]
["bitfinex","BTCUSD",1736733770741,0.15,94233.0,94227.0,0.0008535]
["bitfinex","BTCUSD",1736733770973,0.212246,94230.0,94227.0,0.0018535]
["bitfinex","BTCUSD",1736733772469,0.212246,94230.0,94227.0,0.0008535]
["bitfinex","BTCUSD",1736733772713,0.212237,94234.0,94227.0,0.0008535]
["bitfinex","BTCUSD",1736733772916,0.11702422,94237.0,94227.0,0.0008535]
["bitfinex","BTCUSD",1736733773082,0.23399884,94237.0,94227.0,0.0008535]
["bitfinex","BTCUSD",1736733773287,0.424466,94236.0,94227.0,0.0008535]
["bitfinex","BTCUSD",1736733773438,0.00493775,94236.0,94227.0,0.0008535]
["bitfinex","BTCUSD",1736733773828,0.424485,94232.0,94227.0,0.0018535]
["bitfinex","BTCUSD",1736733774030,0.424485,94232.0,94227.0,0.0008535]
["bitfinex","BTCUSD",1736733774238,0.424492,94230.0,94227.0,0.0008535]
["bitfinex","BTCUSD",1736733774801,0.212251,94228.0,94227.0,0.0008535]
["bitfinex","BTCUSD",1736733775019,0.31655076,94228.0,94227.0,0.0008535]
["bitfinex","BTCUSD",1736733777265,0.31655076,94228.0,94227.0,0.0018535]
["bitfinex","BTCUSD",1736733777471,0.46755076,94228.0,94227.0,0.0018535]
["bitfinex","BTCUSD",1736733777674,0.46755076,94228.0,94227.0,0.0008535]
["bitfinex","BTCUSD",1736733777801,0.46655076,94228.0,94227.0,0.0008535]
["bitfinex","BTCUSD",1736733778002,0.47255076,94228.0,94227.0,0.0008535]
["bitfinex","BTCUSD",1736733778472,0.46755076,94228.0,94227.0,0.0008535]
["bitfinex","BTCUSD",1736733778873,0.1,94221.0,94208.0,0.0008522]
["bitfinex","BTCUSD",1736733779166,0.44428,94215.0,94208.0,0.0008522]
["bitfinex","BTCUSD",1736733779355,0.64857976,94215.0,94208.0,0.0008522]
["bitfinex","BTCUSD",1736733779878,0.54857976,94215.0,94208.0,0.0008522]
["bitfinex","BTCUSD",1736733780145,0.31657976,94215.0,94208.0,0.0008522]
["bitfinex","BTCUSD",1736733780346,0.22128,94215.0,94208.0,0.0008522]
["bitfinex","BTCUSD",1736733781108,0.21228,94215.0,94208.0,0.0008522]
["bitfinex","BTCUSD",1736733781304,0.22128,94215.0,94208.0,0.0008522]
["bitfinex","BTCUSD",1736733782733,0.21228,94215.0,94208.0,0.0008522]
["bitfinex","BTCUSD",1736733782965,0.002,94215.0,94208.0,0.0008522]
["bitfinex","BTCUSD",1736733783202,0.22228,94215.0,94208.0,0.0008522]
["bitfinex","BTCUSD",1736733783372,0.21228,94215.0,94208.0,0.0008522]
["bitfinex","BTCUSD",1736733783889,0.22228,94215.0,94208.0,0.0008522]
["bitfinex","BTCUSD",1736733784094,0.21228,94215.0,94208.0,0.0008522]
["bitfinex","BTCUSD",1736733784310,0.212269,94220.0,94208.0,0.0008522]
["bitfinex","BTCUSD",1736733784513,0.008,94215.0,94208.0,0.0008522]
["bitfinex","BTCUSD",1736733785877,0.009,94215.0,94208.0,0.0008522]
["bitfinex","BTCUSD",1736733786080,0.001,94215.0,94208.0,0.0008522]
["bitfinex","BTCUSD",1736733786288,0.006,94215.0,94214.0,0.18155316]
["bitfinex","BTCUSD",1736733786624,0.17559665,94224.0,94223.0,0.212262]
["bitfinex","BTCUSD",1736733786818,0.0777,94270.0,94223.0,0.212262]
["bitfinex","BTCUSD",1736733786819,0.17559665,94233.0,94223.0,0.18069976]
["bitfinex","BTCUSD",1736733787149,0.17559665,94260.0,94227.0,0.173]
["bitfinex","BTCUSD",1736733787378,0.17559665,94260.0,94239.0,0.1]
["bitfinex","BTCUSD",1736733787578,0.00093797,94275.0,94235.0,0.35369976]
["bitfinex","BTCUSD",1736733787579,0.17559665,94270.0,94269.0,0.212158]
["bitfinex","BTCUSD",1736733787789,0.00093797,94275.0,94269.0,0.10429976]
["bitfinex","BTCUSD",1736733787999,0.00093797,94275.0,94270.0,0.31751441]
["bitfinex","BTCUSD",1736733788201,0.00093797,94275.0,94270.0,0.31645376]
["bitfinex","BTCUSD",1736733789009,0.00093797,94275.0,94270.0,0.31658006]
["bitfinex","BTCUSD",1736733789232,0.00093797,94275.0,94270.0,0.0001263]
["bitfinex","BTCUSD",1736733789970,0.00093797,94275.0,94270.0,0.0011263]
["bitfinex","BTCUSD",1736733790392,0.21308497,94275.0,94270.0,0.0011263]
["bitfinex","BTCUSD",1736733790597,0.00293797,94275.0,94270.0,0.0001263]
["bitfinex","BTCUSD",1736733790827,0.00093797,94275.0,94270.0,0.0011263]
["bitfinex","BTCUSD",1736733791165,0.00393797,94275.0,94270.0,0.0011263]
["bitfinex","BTCUSD",1736733791910,0.00393797,94275.0,94270.0,0.0001263]
["bitfinex","BTCUSD",1736733792317,0.00093797,94275.0,94270.0,0.0011263]
["bitfinex","BTCUSD",1736733792561,0.00293797,94275.0,94270.0,0.2132803]
["bitfinex","BTCUSD",1736733793053,0.00293797,94275.0,94270.0,0.0011263]
["bitfinex","BTCUSD",1736733796307,0.00293797,94275.0,94270.0,0.2132813]
["bitfinex","BTCUSD",1736733796520,0.00293797,94275.0,94270.0,0.0011263]
["bitfinex","BTCUSD",1736733798146,0.243547,94274.0,94270.0,0.0011263]
["bitfinex","BTCUSD",1736733798553,0.0314,94274.0,94270.0,0.0011263]
["bitfinex","BTCUSD",1736733798890,0.212149,94273.0,94270.0,0.0001263]
["bitfinex","BTCUSD",1736733799348,0.212149,94273.0,94270.0,0.0011263]
["bitfinex","BTCUSD",1736733799349,0.424298,94273.0,94270.0,0.0011263]
["bitfinex","BTCUSD",1736733799722,0.424298,94273.0,94270.0,0.0001263]
["bitfinex","BTCUSD",1736733800311,0.425298,94273.0,94270.0,0.0001263]
["bitfinex","BTCUSD",1736733800499,0.52959776,94273.0,94270.0,0.0001263]
["bitfinex","BTCUSD",1736733800692,0.52959776,94273.0,94270.0,0.0011263]
["bitfinex","BTCUSD",1736733801657,0.212154,94271.0,94270.0,0.0011263]
["bitfinex","BTCUSD",1736733801864,0.62701088,94271.0,94270.0,0.0001263]
["bitfinex","BTCUSD",1736733802036,0.212229,94238.0,94234.0,0.19028903]
["bitfinex","BTCUSD",1736733802249,0.3511933,94244.0,94234.0,0.19043811]
["bitfinex","BTCUSD",1736733802423,0.3511933,94244.0,94234.0,0.00014908]
["bitfinex","BTCUSD",1736733802424,0.24363,94237.0,94234.0,0.00014908]
["bitfinex","BTCUSD",1736733802627,0.45586,94237.0,94234.0,0.00014908]
["bitfinex","BTCUSD",1736733803584,0.24363,94237.0,94234.0,0.00014908]
["bitfinex","BTCUSD",1736733803736,0.212235,94235.0,94234.0,0.00114908]
["bitfinex","BTCUSD",1736733803949,0.31653476,94235.0,94234.0,0.00114908]
["bitfinex","BTCUSD",1736733805143,0.31653476,94235.0,94234.0,0.00014908]
["bitfinex","BTCUSD",1736733806166,0.31853476,94235.0,94234.0,0.00014908]
["bitfinex","BTCUSD",1736733806599,0.57553476,94235.0,94234.0,0.00014908]
["bitfinex","BTCUSD",1736733806774,0.72183476,94235.0,94234.0,0.00014908]
["bitfinex","BTCUSD",1736733806982,0.62183476,94235.0,94234.0,0.00014908]
["bitfinex","BTCUSD",1736733807182,0.52883476,94235.0,94234.0,0.00014908]
["bitfinex","BTCUSD",1736733807483,0.46853476,94235.0,94234.0,0.00014908]
["bitfinex","BTCUSD",1736733807743,0.47553476,94235.0,94234.0,0.00014908]
["bitfinex","BTCUSD",1736733808519,0.47553476,94235.0,94234.0,0.00100158]
["bitfinex","BTCUSD",1736733808724,0.47353476,94235.0,94234.0,0.00100158]
["bitfinex","BTCUSD",1736733808994,0.46753476,94235.0,94234.0,0.00100158]
["bitfinex","BTCUSD",1736733809328,0.47353476,94235.0,94234.0,0.00100158]
["bitfinex","BTCUSD",1736733809666,0.46653476,94235.0,94234.0,0.00100158]
["bitfinex","BTCUSD",1736733809824,0.47553476,94235.0,94234.0,0.00100158]
["bitfinex","BTCUSD",1736733812643,0.57553476,94235.0,94234.0,0.00100158]
["bitfinex","BTCUSD",1736733813246,0.47553476,94235.0,94234.0,0.00100158]
["bitfinex","BTCUSD",1736733813781,0.57553476,94235.0,94234.0,0.00100158]
["bitfinex","BTCUSD",1736733815345,0.59853476,94235.0,94234.0,0.00100158]
["bitfinex","BTCUSD",1736733815556,0.47553476,94235.0,94234.0,0.00100158]
["bitfinex","BTCUSD",1736733816569,0.47353476,94235.0,94234.0,0.00100158]
["bitfinex","BTCUSD",1736733816746,0.46853476,94235.0,94234.0,0.00100158]
["bitfinex","BTCUSD",1736733817155,0.47553476,94235.0,94234.0,0.00100158]
["bitfinex","BTCUSD",1736733818451,0.48425476,94235.0,94234.0,0.00100158]
["bitfinex","BTCUSD",1736733819863,0.60725476,94235.0,94234.0,0.00100158]
["bitfinex","BTCUSD",1736733820093,0.81155452,94235.0,94234.0,5.8e-07]
["bitfinex","BTCUSD",1736733820447,0.89145452,94235.0,94234.0,5.8e-07]
["bitfinex","BTCUSD",1736733821771,0.88945452,94235.0,94234.0,5.8e-07]
["bitfinex","BTCUSD",1736733821979,0.78915476,94235.0,94234.0,5.8e-07]
["bitfinex","BTCUSD",1736733822368,0.77815476,94235.0,94234.0,5.8e-07]
["bitfinex","BTCUSD",1736733822944,0.79115476,94235.0,94234.0,5.8e-07]
["bitfinex","BTCUSD",1736733823115,0.82745476,94235.0,94234.0,5.8e-07]
["bitfinex","BTCUSD",1736733823292,0.83645476,94235.0,94234.0,5.8e-07]
["bitfinex","BTCUSD",1736733823499,0.94075452,94235.0,94234.0,5.8e-07]
["bitfinex","BTCUSD",1736733824105,0.83645476,94235.0,94234.0,5.8e-07]
["bitfinex","BTCUSD",1736733830255,0.36228,94215.0,94208.0,0.0008522]
["bitfinex","BTCUSD",1736733830477,0.46657976,94215.0,94214.0,0.000903]
["bitfinex","BTCUSD",1736733830649,0.49797976,94215.0,94214.0,0.000903]
["bitfinex","BTCUSD",1736733831421,0.50097976,94215.0,94214.0,0.000903]
["bitfinex","BTCUSD",1736733831624,0.60527952,94215.0,94214.0,0.000903]
["bitfinex","BTCUSD",1736733832252,0.61427952,94215.0,94214.0,0.000903]
["bitfinex","BTCUSD",1736733832763,0.62493623,94215.0,94214.0,0.000903]
["bitfinex","BTCUSD",1736733832983,0.52063647,94215.0,94214.0,0.000903]
["bitfinex","BTCUSD",1736733834236,0.35997976,94215.0,94214.0,0.000903]
["bitfinex","BTCUSD",1736733834479,0.25568,94215.0,94214.0,0.000903]
["bitfinex","BTCUSD",1736733835297,0.25268,94215.0,94214.0,0.000903]
["bitfinex","BTCUSD",1736733835743,0.24368,94215.0,94214.0,0.000903]
["bitfinex","BTCUSD",1736733835947,0.0354,94215.0,94214.0,0.000903]
["bitfinex","BTCUSD",1736733836249,0.007,94215.0,94214.0,0.31748476]
["bitfinex","BTCUSD",1736733836457,0.00093775,94235.0,94214.0,0.31748476]
["bitfinex","BTCUSD",1736733836458,0.11707703,94230.0,94215.0,0.0466]
["bitfinex","BTCUSD",1736733836633,0.00093775,94235.0,94218.0,0.123]
["bitfinex","BTCUSD",1736733836871,0.00093775,94235.0,94234.0,0.212237]
["bitfinex","BTCUSD",1736733837087,0.00093775,94235.0,94234.0,0.36613676]
["bitfinex","BTCUSD",1736733837365,0.11707703,94260.0,94240.0,0.25]
["bitfinex","BTCUSD",1736733837608,0.11707703,94260.0,94259.0,0.212181]
["bitfinex","BTCUSD",1736733837865,0.212144,94276.0,94259.0,0.329481]
["bitfinex","BTCUSD",1736733838291,0.0314,94277.0,94265.0,0.212166]
["bitfinex","BTCUSD",1736733838292,0.11707703,94269.0,94265.0,0.212166]
["bitfinex","BTCUSD",1736733838540,0.0314,94277.0,94267.0,0.212163]
["bitfinex","BTCUSD",1736733839018,0.0010865,94270.0,94267.0,0.212163]
["bitfinex","BTCUSD",1736733840234,0.0010865,94270.0,94267.0,0.213163]
["bitfinex","BTCUSD",1736733840756,0.0010865,94270.0,94267.0,0.216163]
["bitfinex","BTCUSD",1736733842160,0.0010865,94270.0,94267.0,0.004]
["bitfinex","BTCUSD",1736733842573,0.0010865,94270.0,94268.0,0.212161]
["bitfinex","BTCUSD",1736733842772,0.0010865,94270.0,94267.0,0.004]
["bitfinex","BTCUSD",1736733843652,0.212158,94269.0,94267.0,0.004]
["bitfinex","BTCUSD",1736733843867,0.0010865,94270.0,94267.0,0.001]
["bitfinex","BTCUSD",1736733844218,0.0010865,94270.0,94268.0,0.002]
["bitfinex","BTCUSD",1736733844457,0.0010865,94270.0,94269.0,0.212158]
["bitfinex","BTCUSD",1736733844772,0.0010865,94270.0,94269.0,0.31645776]
["bitfinex","BTCUSD",1736733845311,0.0010865,94270.0,94269.0,0.10429976]
["bitfinex","BTCUSD",1736733846846,0.0010865,94270.0,94269.0,0.10629976]
["bitfinex","BTCUSD",1736733847071,0.0010865,94270.0,94269.0,0.003]
["bitfinex","BTCUSD",1736733850099,0.0010865,94270.0,94269.0,0.001]
["bitfinex","BTCUSD",1736733850235,0.212158,94269.0,94261.0,0.01035757]
["bitfinex","BTCUSD",1736733850433,0.212158,94269.0,94255.0,0.212189]
["bitfinex","BTCUSD",1736733850630,0.212173,94263.0,94248.0,0.18947096]
["bitfinex","BTCUSD",1736733850837,0.212173,94263.0,94258.0,0.55770367]
["bitfinex","BTCUSD",1736733851807,0.212173,94263.0,94258.0,0.55870367]
["bitfinex","BTCUSD",1736733852031,0.0030865,94270.0,94259.0,0.212181]
["bitfinex","BTCUSD",1736733852265,0.0030865,94270.0,94264.0,0.212168]
["bitfinex","BTCUSD",1736733852476,0.0030865,94270.0,94260.0,0.10429976]
["bitfinex","BTCUSD",1736733852650,0.17837515,94270.0,94265.0,0.212167]
["bitfinex","BTCUSD",1736733852879,0.17637515,94270.0,94265.0,0.212167]
["bitfinex","BTCUSD",1736733853209,0.001,94269.0,94265.0,0.212167]
["bitfinex","BTCUSD",1736733854034,0.001,94269.0,94265.0,0.002]
["bitfinex","BTCUSD",1736733854241,0.0010865,94270.0,94265.0,0.002]
["bitfinex","BTCUSD",1736733854440,0.0010865,94270.0,94258.0,0.01050367]
["bitfinex","BTCUSD",1736733854639,0.17528865,94268.0,94254.0,0.212191]
["bitfinex","BTCUSD",1736733854856,0.17528865,94268.0,94265.0,0.002]
["bitfinex","BTCUSD",1736733855060,0.0010865,94270.0,94265.0,0.002]
["bitfinex","BTCUSD",1736733856285,0.212158,94269.0,94265.0,0.002]
["bitfinex","BTCUSD",1736733856484,0.424318,94269.0,94265.0,0.002]
["bitfinex","BTCUSD",1736733856722,0.212174,94263.0,94249.0,0.01039024]
["bitfinex","BTCUSD",1736733856948,0.212174,94263.0,94258.0,0.001]
["bitfinex","BTCUSD",1736733857063,0.212161,94268.0,94265.0,0.001]
["bitfinex","BTCUSD",1736733857507,0.212161,94268.0,94246.0,0.22265219]
["bitfinex","BTCUSD",1736733857711,0.17528865,94260.0,94247.0,0.10536065]
["bitfinex","BTCUSD",1736733857915,0.17528865,94260.0,94254.0,0.212192]
["bitfinex","BTCUSD",1736733858742,0.17528865,94260.0,94248.0,0.212204]
["bitfinex","BTCUSD",1736733858942,0.212182,94259.0,94246.0,0.01044219]
["bitfinex","BTCUSD",1736733859146,0.17528865,94260.0,94236.0,0.212232]
["bitfinex","BTCUSD",1736733859355,0.212205,94249.0,94236.0,0.212232]
["bitfinex","BTCUSD",1736733859496,0.17528865,94250.0,94235.0,0.0008525]
["bitfinex","BTCUSD",1736733859497,0.212223,94241.0,94235.0,0.0008525]
["bitfinex","BTCUSD",1736733859977,0.17528865,94247.0,94235.0,0.0008525]
["bitfinex","BTCUSD",1736733860320,0.212228,94238.0,94235.0,0.0008525]
["bitfinex","BTCUSD",1736733860521,0.212228,94238.0,94237.0,0.005]
["bitfinex","BTCUSD",1736733860733,0.243628,94238.0,94237.0,0.005]
["bitfinex","BTCUSD",1736733860957,0.56015576,94238.0,94235.0,0.0018525]
["bitfinex","BTCUSD",1736733861162,0.212233,94236.0,94235.0,0.0028525]
["bitfinex","BTCUSD",1736733861391,0.212233,94236.0,94235.0,0.0018525]
["bitfinex","BTCUSD",1736733861392,0.31653276,94236.0,94235.0,0.0018525]
["bitfinex","BTCUSD",1736733861590,0.31653276,94236.0,94235.0,0.0008525]
["bitfinex","BTCUSD",1736733861792,0.46653276,94236.0,94235.0,0.0008525]
["bitfinex","BTCUSD",1736733863433,0.46753276,94236.0,94235.0,0.0008525]
["bitfinex","BTCUSD",1736733863605,0.66753276,94236.0,94235.0,0.0008525]
["bitfinex","BTCUSD",1736733863779,0.67253276,94236.0,94235.0,0.0008525]
["bitfinex","BTCUSD",1736733863981,0.57253276,94236.0,94235.0,0.0008525]
["bitfinex","BTCUSD",1736733864188,0.48125276,94236.0,94235.0,0.0008525]
["bitfinex","BTCUSD",1736733864705,0.48225276,94236.0,94235.0,0.0008525]
["bitfinex","BTCUSD",1736733864933,0.47353276,94236.0,94235.0,0.0008525]
["bitfinex","BTCUSD",1736733866234,0.369233,94236.0,94235.0,0.0008525]
["bitfinex","BTCUSD",1736733870845,0.368233,94236.0,94235.0,0.0008525]
["bitfinex","BTCUSD",1736733871044,0.363233,94236.0,94235.0,0.0008525]
["bitfinex","BTCUSD",1736733871438,0.369233,94236.0,94235.0,0.0008525]
["bitfinex","BTCUSD",1736733872221,0.363233,94236.0,94235.0,0.0008525]
["bitfinex","BTCUSD",1736733872467,0.369233,94236.0,94235.0,0.0008525]
["bitfinex","BTCUSD",1736733872821,0.47253276,94236.0,94235.0,0.0008525]
["bitfinex","BTCUSD",1736733873229,0.47353276,94236.0,94235.0,0.0008525]
["bitfinex","BTCUSD",1736733873493,0.57353276,94236.0,94235.0,0.0008525]
["bitfinex","BTCUSD",1736733873670,0.57253276,94236.0,94235.0,0.0008525]
["bitfinex","BTCUSD",1736733873879,0.56653276,94236.0,94235.0,0.0008525]
["bitfinex","BTCUSD",1736733874075,0.57253276,94236.0,94235.0,0.0008525]
["bitfinex","BTCUSD",1736733874453,0.46653276,94236.0,94235.0,0.0008525]
["bitfinex","BTCUSD",1736733874657,0.47253276,94236.0,94235.0,0.0008525]
["bitfinex","BTCUSD",1736733874859,0.32353276,94236.0,94235.0,0.0008525]
["bitfinex","BTCUSD",1736733875063,0.31753276,94236.0,94235.0,0.0008525]
["bitfinex","BTCUSD",1736733875263,0.32253276,94236.0,94235.0,0.0008525]
["bitfinex","BTCUSD",1736733875613,0.31753276,94236.0,94235.0,0.0008525]
["bitfinex","BTCUSD",1736733876060,0.213233,94236.0,94235.0,0.0008525]
["bitfinex","BTCUSD",1736733876233,0.0314,94238.0,94235.0,0.0008525]
["bitfinex","BTCUSD",1736733876434,0.001,94236.0,94235.0,0.0008525]
["bitfinex","BTCUSD",1736733876636,0.001,94236.0,94235.0,0.2130875]
["bitfinex","BTCUSD",1736733876773,0.001,94236.0,94235.0,0.0008525]
["bitfinex","BTCUSD",1736733876974,0.006,94236.0,94235.0,0.2130875]
["bitfinex","BTCUSD",1736733877277,0.001,94236.0,94235.0,0.2130875]
["bitfinex","BTCUSD",1736733877641,0.001,94236.0,94235.0,0.31738726]
["bitfinex","BTCUSD",1736733877842,0.11702784,94245.0,94244.0,0.212215]
["bitfinex","BTCUSD",1736733878043,0.0314,94252.0,94244.0,0.212215]
["bitfinex","BTCUSD",1736733878408,0.0314,94252.0,94235.0,0.32038726]
["bitfinex","BTCUSD",1736733878409,0.0314,94252.0,94235.0,0.0038525]
["bitfinex","BTCUSD",1736733878644,0.212215,94244.0,94235.0,0.0028525]
["bitfinex","BTCUSD",1736733878846,0.23405568,94245.0,94235.0,0.0038525]
["bitfinex","BTCUSD",1736733879227,0.212219,94242.0,94235.0,0.0018525]
["bitfinex","BTCUSD",1736733879678,0.212219,94242.0,94235.0,0.0038525]
["bitfinex","BTCUSD",1736733879885,0.212231,94237.0,94235.0,0.0038525]
["bitfinex","BTCUSD",1736733880114,0.212231,94237.0,94235.0,0.0018525]
["bitfinex","BTCUSD",1736733880289,0.212231,94237.0,94235.0,0.0008525]
["bitfinex","BTCUSD",1736733880496,0.212231,94237.0,94235.0,0.0028525]
["bitfinex","BTCUSD",1736733880876,0.212231,94237.0,94235.0,0.0008525]
["bitfinex","BTCUSD",1736733881228,0.212231,94237.0,94235.0,0.0028525]
["bitfinex","BTCUSD",1736733881404,0.213231,94237.0,94235.0,0.0048525]
["bitfinex","BTCUSD",1736733881762,0.001,94237.0,94235.0,0.0048525]
["bitfinex","BTCUSD",1736733882808,0.001,94237.0,94236.0,0.212233]
["bitfinex","BTCUSD",1736733883352,0.17547183,94245.0,94235.0,0.0037435]
["bitfinex","BTCUSD",1736733883530,0.212215,94244.0,94235.0,0.0037435]
["bitfinex","BTCUSD",1736733883970,0.212215,94244.0,94235.0,0.0017435]
["bitfinex","BTCUSD",1736733884166,0.212215,94244.0,94236.0,0.002]
["bitfinex","BTCUSD",1736733884366,0.212215,94244.0,94236.0,0.004]
["bitfinex","BTCUSD",1736733884588,0.212215,94244.0,94236.0,0.002]
["bitfinex","BTCUSD",1736733884996,0.212227,94239.0,94236.0,0.002]
["bitfinex","BTCUSD",1736733885331,0.212215,94244.0,94236.0,0.002]
["bitfinex","BTCUSD",1736733885531,0.212215,94244.0,94235.0,0.0017435]
["bitfinex","BTCUSD",1736733885951,0.212215,94244.0,94235.0,0.0027435]
["bitfinex","BTCUSD",1736733886574,0.214215,94244.0,94235.0,0.0017435]
["bitfinex","BTCUSD",1736733887089,0.002,94244.0,94235.0,0.0027435]
["bitfinex","BTCUSD",1736733887320,0.212226,94239.0,94235.0,0.0027435]
["bitfinex","BTCUSD",1736733887524,0.212226,94239.0,94235.0,0.0017435]
["bitfinex","BTCUSD",1736733888107,0.15,94236.0,94235.0,0.0017435]
["bitfinex","BTCUSD",1736733888662,0.212218,94243.0,94235.0,0.0017435]
["bitfinex","BTCUSD",1736733889074,0.212218,94243.0,94235.0,0.0027435]
["bitfinex","BTCUSD",1736733889273,0.212231,94237.0,94235.0,0.0027435]
["bitfinex","BTCUSD",1736733889468,0.31653076,94237.0,94235.0,0.0027435]
["bitfinex","BTCUSD",1736733889830,0.31653076,94237.0,94235.0,0.0017435]
["bitfinex","BTCUSD",1736733890035,0.31653076,94237.0,94235.0,0.0027435]
["bitfinex","BTCUSD",1736733890381,0.31653076,94237.0,94235.0,0.0037435]
["bitfinex","BTCUSD",1736733890582,0.31653076,94237.0,94235.0,0.0027435]
["bitfinex","BTCUSD",1736733890773,0.31753076,94237.0,94235.0,0.0017435]
["bitfinex","BTCUSD",1736733890987,0.32353076,94237.0,94235.0,0.0017435]
["bitfinex","BTCUSD",1736733891621,0.32953076,94237.0,94235.0,0.0017435]
["bitfinex","BTCUSD",1736733892160,0.224231,94237.0,94235.0,0.0017435]
["bitfinex","BTCUSD",1736733892331,0.012,94237.0,94235.0,0.0017435]
["bitfinex","BTCUSD",1736733892531,0.013,94237.0,94235.0,0.0017435]
["bitfinex","BTCUSD",1736733892915,0.212221,94241.0,94235.0,0.0017435]
["bitfinex","BTCUSD",1736733893112,0.005,94237.0,94235.0,0.0017435]
["bitfinex","BTCUSD",1736733893322,0.212233,94236.0,94235.0,0.0017435]
["bitfinex","BTCUSD",1736733894957,0.216233,94236.0,94235.0,0.0017435]
["bitfinex","BTCUSD",1736733895768,0.004,94236.0,94235.0,0.0017435]
["bitfinex","BTCUSD",1736733896772,0.212221,94241.0,94235.0,0.0017435]
["bitfinex","BTCUSD",1736733897117,0.003,94236.0,94235.0,0.0027435]
["bitfinex","BTCUSD",1736733897446,0.212221,94241.0,94235.0,0.0027435]
["bitfinex","BTCUSD",1736733897651,0.21315375,94244.0,94235.0,0.0027435]
["bitfinex","BTCUSD",1736733897892,0.212228,94239.0,94235.0,0.0027435]
["bitfinex","BTCUSD",1736733898316,0.00093775,94244.0,94235.0,0.0027435]
["bitfinex","BTCUSD",1736733898653,0.00093775,94244.0,94236.0,0.212232]
["bitfinex","BTCUSD",1736733898912,0.00393775,94244.0,94237.0,0.0765]
["bitfinex","BTCUSD",1736733900302,0.00093775,94244.0,94237.0,0.0765]
["bitfinex","BTCUSD",1736733900510,0.00593775,94244.0,94238.0,0.212228]
["bitfinex","BTCUSD",1736733900741,0.00093775,94244.0,94237.0,0.0785]
["bitfinex","BTCUSD",1736733900939,0.00093775,94244.0,94238.0,0.212228]
["bitfinex","BTCUSD",1736733901338,0.00093775,94244.0,94243.0,0.212217]
["bitfinex","BTCUSD",1736733901548,0.00093775,94244.0,94243.0,0.31651676]
["bitfinex","BTCUSD",1736733901967,0.00093775,94244.0,94243.0,0.57360166]
["bitfinex","BTCUSD",1736733902169,0.00093775,94244.0,94243.0,0.56651676]
["bitfinex","BTCUSD",1736733902380,0.00093775,94244.0,94243.0,0.66601676]
["bitfinex","BTCUSD",1736733902600,0.00093775,94244.0,94243.0,0.95175601]
["bitfinex","BTCUSD",1736733902772,0.17640926,94270.0,94267.0,0.212163]
["bitfinex","BTCUSD",1736733902981,0.0010865,94270.0,94267.0,0.212163]
["bitfinex","BTCUSD",1736733904421,0.0010865,94270.0,94265.0,0.212167]
["bitfinex","BTCUSD",1736733905031,0.0010865,94270.0,94261.0,0.19031506]
["bitfinex","BTCUSD",1736733905215,0.0010865,94270.0,94258.0,0.23789383]
["bitfinex","BTCUSD",1736733905216,0.0010865,94270.0,94260.0,0.19031506]
["bitfinex","BTCUSD",1736733905553,0.0010865,94270.0,94260.0,0.61467106]
["bitfinex","BTCUSD",1736733905756,0.0010865,94270.0,94267.0,0.002]
["bitfinex","BTCUSD",1736733906171,0.0010865,94270.0,94258.0,0.01042813]
["bitfinex","BTCUSD",1736733906393,0.11686734,94268.0,94258.0,0.20074319]
["bitfinex","BTCUSD",1736733906527,0.11686734,94268.0,94260.0,0.001]
["bitfinex","BTCUSD",1736733906735,0.212168,94265.0,94260.0,0.001]
["bitfinex","BTCUSD",1736733906928,0.424337,94265.0,94260.0,0.001]
["bitfinex","BTCUSD",1736733907135,0.15,94262.0,94260.0,0.001]
["bitfinex","BTCUSD",1736733907314,0.10429976,94261.0,94260.0,0.001]
["bitfinex","BTCUSD",1736733907957,0.46647576,94261.0,94260.0,0.001]
["bitfinex","BTCUSD",1736733908835,0.212222,94241.0,94231.0,0.19031506]
["bitfinex","BTCUSD",1736733909010,0.212222,94241.0,94225.0,0.19031506]
["bitfinex","BTCUSD",1736733909165,0.212226,94239.0,94225.0,0.19031506]
["bitfinex","BTCUSD",1736733909571,0.424452,94239.0,94224.0,0.01068525]
["bitfinex","BTCUSD",1736733910196,0.424452,94239.0,94214.0,0.19116846]
["bitfinex","BTCUSD",1736733910197,0.21223,94237.0,94214.0,0.19116846]
["bitfinex","BTCUSD",1736733910399,0.15,94236.0,94214.0,0.19116846]
["bitfinex","BTCUSD",1736733911492,0.15,94236.0,94214.0,0.0008534]
["bitfinex","BTCUSD",1736733911690,0.26029976,94236.0,94214.0,0.0008534]
["bitfinex","BTCUSD",1736733912934,0.26129976,94236.0,94214.0,0.0008534]
["bitfinex","BTCUSD",1736733913285,0.25529976,94236.0,94214.0,0.0008534]
["bitfinex","BTCUSD",1736733913486,0.25529976,94236.0,94208.0,0.0008522]
["bitfinex","BTCUSD",1736733913487,0.362293,94209.0,94208.0,0.0008522]
["bitfinex","BTCUSD",1736733913691,0.46659276,94209.0,94208.0,0.0008522]
["bitfinex","BTCUSD",1736733913923,0.46659276,94209.0,94208.0,0.00134359]
["bitfinex","BTCUSD",1736733913924,0.49799276,94209.0,94208.0,0.00134359]
["bitfinex","BTCUSD",1736733914678,0.50199276,94209.0,94208.0,0.00134359]
["bitfinex","BTCUSD",1736733915047,0.49799276,94209.0,94208.0,0.00134359]
["bitfinex","BTCUSD",1736733916206,0.49899276,94209.0,94208.0,0.00134359]
["bitfinex","BTCUSD",1736733916922,0.50499276,94209.0,94208.0,0.00134359]
["bitfinex","BTCUSD",1736733917061,0.49899276,94209.0,94208.0,0.00134359]
["bitfinex","BTCUSD",1736733918044,0.50499276,94209.0,94208.0,0.00134359]
["bitfinex","BTCUSD",1736733918251,0.0384,94209.0,94208.0,0.00134359]
["bitfinex","BTCUSD",1736733920902,0.0324,94209.0,94208.0,0.00134359]
["bitfinex","BTCUSD",1736733921056,0.0314,94209.0,94208.0,0.00134359]
["bitfinex","BTCUSD",1736733921265,0.0374,94209.0,94208.0,0.00134359]
["bitfinex","BTCUSD",1736733921493,0.0384,94209.0,94208.0,0.00134359]
["bitfinex","BTCUSD",1736733922047,0.0374,94209.0,94208.0,0.00134359]
["bitfinex","BTCUSD",1736733922261,0.14269976,94209.0,94208.0,0.00134359]
["bitfinex","BTCUSD",1736733922757,0.34967896,94209.0,94208.0,0.00134359]
["bitfinex","BTCUSD",1736733923124,0.28569976,94209.0,94208.0,0.00334359]
["bitfinex","BTCUSD",1736733924171,0.29169976,94209.0,94208.0,0.00334359]
["bitfinex","BTCUSD",1736733924349,0.28569976,94209.0,94208.0,0.00334359]
["bitfinex","BTCUSD",1736733924543,0.28569976,94209.0,94208.0,0.00134359]
["bitfinex","BTCUSD",1736733924925,0.29269976,94209.0,94208.0,0.00134359]
["bitfinex","BTCUSD",1736733925177,0.28669976,94209.0,94208.0,0.00134359]
["bitfinex","BTCUSD",1736733925373,0.29169976,94209.0,94208.0,0.00134359]
["bitfinex","BTCUSD",1736733925584,0.29269976,94209.0,94208.0,0.00134359]
["bitfinex","BTCUSD",1736733926140,0.29169976,94209.0,94208.0,0.00134359]
["bitfinex","BTCUSD",1736733927186,0.28569976,94209.0,94208.0,0.00134359]
["bitfinex","BTCUSD",1736733927384,0.29069976,94209.0,94208.0,0.00134359]
["bitfinex","BTCUSD",1736733927596,0.28669976,94209.0,94208.0,0.00134359]
["bitfinex","BTCUSD",1736733927996,0.29069976,94209.0,94208.0,0.00134359]
["bitfinex","BTCUSD",1736733928242,0.28569976,94209.0,94208.0,0.00134359]
["bitfinex","BTCUSD",1736733928444,0.28669976,94209.0,94208.0,0.00134359]
["bitfinex","BTCUSD",1736733928698,0.29269976,94209.0,94208.0,0.00134359]
["bitfinex","BTCUSD",1736733928897,0.28669976,94209.0,94208.0,0.00134359]
["bitfinex","BTCUSD",1736733929363,0.28569976,94209.0,94208.0,0.00134359]
["bitfinex","BTCUSD",1736733930302,0.29069976,94209.0,94208.0,0.00134359]
["bitfinex","BTCUSD",1736733930494,0.28569976,94209.0,94208.0,0.00134359]
["bitfinex","BTCUSD",1736733930904,0.28669976,94209.0,94208.0,0.00134359]
["bitfinex","BTCUSD",1736733931130,0.29169976,94209.0,94208.0,0.00134359]
["bitfinex","BTCUSD",1736733931265,0.29069976,94209.0,94208.0,0.00134359]
["bitfinex","BTCUSD",1736733931672,0.29169976,94209.0,94208.0,0.00134359]
["bitfinex","BTCUSD",1736733931990,0.28569976,94209.0,94208.0,0.00134359]
["bitfinex","BTCUSD",1736733932419,0.0364,94209.0,94208.0,0.00134359]
["bitfinex","BTCUSD",1736733932639,0.0374,94209.0,94208.0,0.00134359]
["bitfinex","BTCUSD",1736733933549,0.00577538,94209.0,94208.0,0.18734335]
["bitfinex","BTCUSD",1736733933726,0.00477538,94209.0,94208.0,0.2343047]
["bitfinex","BTCUSD",1736733934051,0.00093797,94214.0,94209.0,0.424586]
["bitfinex","BTCUSD",1736733934259,0.00093797,94214.0,94211.0,0.212289]
["bitfinex","BTCUSD",1736733934812,0.00093797,94214.0,94213.0,0.212284]
["bitfinex","BTCUSD",1736733936197,0.00093797,94214.0,94211.0,0.003]
["bitfinex","BTCUSD",1736733936392,0.00093797,94214.0,94213.0,0.001]
["bitfinex","BTCUSD",1736733937030,0.03233797,94214.0,94213.0,0.001]
["bitfinex","BTCUSD",1736733937229,0.03233797,94214.0,94213.0,0.004]
["bitfinex","BTCUSD",1736733937662,0.00093797,94214.0,94213.0,0.003]
["bitfinex","BTCUSD",1736733937859,0.00093797,94214.0,94211.0,0.424576]
["bitfinex","BTCUSD",1736733938023,0.00093797,94214.0,94213.0,0.002]
["bitfinex","BTCUSD",1736733938419,0.00093797,94214.0,94213.0,0.00306134]
["bitfinex","BTCUSD",1736733938630,0.00093797,94214.0,94213.0,0.07916134]
["bitfinex","BTCUSD",1736733938853,0.00093797,94214.0,94213.0,0.1864611]
["bitfinex","BTCUSD",1736733939074,0.00093797,94214.0,94213.0,0.1874611]
["bitfinex","BTCUSD",1736733939495,0.00093797,94214.0,94213.0,0.18539976]
["bitfinex","BTCUSD",1736733939716,0.00093797,94214.0,94213.0,0.0821]
["bitfinex","BTCUSD",1736733939918,0.00093797,94214.0,94213.0,0.004]
["bitfinex","BTCUSD",1736733940540,0.00093797,94214.0,94213.0,0.001]
["bitfinex","BTCUSD",1736733940945,0.00093797,94214.0,94213.0,0.003]
["bitfinex","BTCUSD",1736733941330,0.00193797,94214.0,94213.0,0.005]
["bitfinex","BTCUSD",1736733941627,0.00193797,94214.0,94213.0,0.003]
["bitfinex","BTCUSD",1736733941628,0.00093797,94214.0,94213.0,0.003]
["bitfinex","BTCUSD",1736733942175,0.00393797,94214.0,94213.0,0.003]
["bitfinex","BTCUSD",1736733942377,0.00093797,94214.0,94213.0,0.003]
["bitfinex","BTCUSD",1736733942759,0.00193797,94214.0,94213.0,0.003]
["bitfinex","BTCUSD",1736733942977,0.00093797,94214.0,94213.0,0.003]
["bitfinex","BTCUSD",1736733943171,0.00093797,94214.0,94208.0,0.00134359]
["bitfinex","BTCUSD",1736733943488,0.00093797,94214.0,94213.0,0.002]
["bitfinex","BTCUSD",1736733944049,0.03233797,94214.0,94208.0,0.00134359]
["bitfinex","BTCUSD",1736733944254,0.212284,94213.0,94208.0,0.00334359]
["bitfinex","BTCUSD",1736733944927,0.03233797,94214.0,94208.0,0.00134359]
["bitfinex","BTCUSD",1736733945132,0.424578,94211.0,94208.0,0.00134359]
["bitfinex","BTCUSD",1736733945344,0.212293,94209.0,94208.0,0.00134359]
["bitfinex","BTCUSD",1736733945563,0.31659276,94209.0,94208.0,0.00134359]
["bitfinex","BTCUSD",1736733946618,0.31959276,94209.0,94208.0,0.00134359]
["bitfinex","BTCUSD",1736733948001,0.003,94209.0,94208.0,0.00134359]
["bitfinex","BTCUSD",1736733949048,0.003,94209.0,94208.0,0.21363959]
["bitfinex","BTCUSD",1736733949278,0.003,94209.0,94208.0,0.32850247]
["bitfinex","BTCUSD",1736733949450,0.003,94209.0,94208.0,1.85150247]
["bitfinex","BTCUSD",1736733949639,0.003,94209.0,94208.0,1.95150247]
["bitfinex","BTCUSD",1736733950162,0.003,94209.0,94208.0,0.32850247]
["bitfinex","BTCUSD",1736733950547,0.003,94209.0,94208.0,0.33150247]
["bitfinex","BTCUSD",1736733950947,0.00093797,94214.0,94208.0,0.32850247]
["bitfinex","BTCUSD",1736733951266,0.00093797,94214.0,94213.0,0.212284]
["bitfinex","BTCUSD",1736733951442,0.00093797,94214.0,94210.0,0.220971]
["bitfinex","BTCUSD",1736733951848,0.00093797,94214.0,94213.0,0.212284]
["bitfinex","BTCUSD",1736733952136,0.00193797,94214.0,94213.0,0.212284]
["bitfinex","BTCUSD",1736733952351,0.00193797,94214.0,94212.0,0.19015078]
["bitfinex","BTCUSD",1736733952548,0.00193797,94214.0,94213.0,0.001]
["bitfinex","BTCUSD",1736733952750,0.00193797,94214.0,94210.0,0.212291]
["bitfinex","BTCUSD",1736733952901,0.00193797,94214.0,94210.0,0.40244178]
["bitfinex","BTCUSD",1736733953113,0.00193797,94214.0,94210.0,0.19015078]
["bitfinex","BTCUSD",1736733953470,0.00093797,94214.0,94210.0,0.19015078]
["bitfinex","BTCUSD",1736733953640,0.00093797,94214.0,94210.0,0.19315078]
["bitfinex","BTCUSD",1736733954096,0.00093797,94214.0,94211.0,0.00531056]
["bitfinex","BTCUSD",1736733954281,0.00093797,94214.0,94211.0,0.19546134]
["bitfinex","BTCUSD",1736733954887,0.00093797,94214.0,94213.0,0.003]
["bitfinex","BTCUSD",1736733955177,0.00093797,94214.0,94211.0,0.19746134]
["bitfinex","BTCUSD",1736733955377,0.00093797,94214.0,94211.0,0.19846134]
["bitfinex","BTCUSD",1736733955637,0.00093797,94214.0,94211.0,0.19746134]
["bitfinex","BTCUSD",1736733955806,0.00093797,94214.0,94213.0,0.1022]
["bitfinex","BTCUSD",1736733956010,0.00093797,94214.0,94213.0,0.20856101]
["bitfinex","BTCUSD",1736733956220,0.00093797,94214.0,94213.0,0.21298415]
["bitfinex","BTCUSD",1736733956671,0.00093797,94214.0,94213.0,1.01018415]
["bitfinex","BTCUSD",1736733956879,0.00093797,94214.0,94213.0,1.13159512]
["bitfinex","BTCUSD",1736733957076,0.00093797,94214.0,94213.0,2.63159512]
["bitfinex","BTCUSD",1736733957397,0.1,94271.0,94213.0,2.63159512]
["bitfinex","BTCUSD",1736733957398,0.17547425,94250.0,94238.0,0.0824]
["bitfinex","BTCUSD",1736733957571,0.17641168,94270.0,94241.0,0.023]
["bitfinex","BTCUSD",1736733957785,0.17641168,94270.0,94243.0,0.585217]
["bitfinex","BTCUSD",1736733958005,0.17641168,94270.0,94269.0,0.212158]
["bitfinex","BTCUSD",1736733958174,0.00093743,94270.0,94269.0,0.220838]
["bitfinex","BTCUSD",1736733958519,0.00093743,94270.0,94269.0,0.22608558]
["bitfinex","BTCUSD",1736733958723,0.00105346,94270.0,94269.0,0.22608558]
["bitfinex","BTCUSD",1736733958873,0.00105346,94270.0,94269.0,0.21740558]
["bitfinex","BTCUSD",1736733959113,0.00105346,94270.0,94269.0,0.22608558]
["bitfinex","BTCUSD",1736733959521,0.00105346,94270.0,94269.0,0.46373836]
["bitfinex","BTCUSD",1736733959922,0.00105346,94270.0,94269.0,0.56803812]
["bitfinex","BTCUSD",1736733960112,0.00105346,94270.0,94269.0,0.33038534]
["bitfinex","BTCUSD",1736733960752,0.00105346,94270.0,94269.0,0.33238534]
["bitfinex","BTCUSD",1736733961108,0.00105346,94270.0,94269.0,0.41408534]
["bitfinex","BTCUSD",1736733961812,0.00105346,94270.0,94269.0,0.54743836]
["bitfinex","BTCUSD",1736733961990,0.00105346,94270.0,94269.0,0.46673836]
["bitfinex","BTCUSD",1736733962415,0.00105346,94270.0,94269.0,0.57103812]
["bitfinex","BTCUSD",1736733962624,0.00105346,94270.0,94269.0,0.33338534]
["bitfinex","BTCUSD",1736733963247,0.00105346,94270.0,94269.0,0.22908558]
["bitfinex","BTCUSD",1736733963904,0.00105346,94270.0,94269.0,0.00824758]
["bitfinex","BTCUSD",1736733964897,0.00105346,94270.0,94269.0,0.00524758]
["bitfinex","BTCUSD",1736733965080,0.00105346,94270.0,94269.0,0.62428802]
["bitfinex","BTCUSD",1736733965286,0.00105346,94270.0,94269.0,1.17042734]
["bitfinex","BTCUSD",1736733965492,0.00305346,94270.0,94269.0,1.17042734]
["bitfinex","BTCUSD",1736733965689,0.00105346,94270.0,94269.0,1.17042734]
["bitfinex","BTCUSD",1736733966315,0.00105346,94270.0,94269.0,1.17142734]
["bitfinex","BTCUSD",1736733966525,9.7e-07,94275.0,94274.0,0.9202]
["bitfinex","BTCUSD",1736733966756,0.00093797,94304.0,94286.0,1.06152]
["bitfinex","BTCUSD",1736733966955,0.00093797,94304.0,94286.0,1.16581976]
["bitfinex","BTCUSD",1736733967164,0.00093797,94304.0,94286.0,1.32294433]
["bitfinex","BTCUSD",1736733967537,0.00093797,94304.0,94303.0,0.462082]
["bitfinex","BTCUSD",1736733967700,0.00105398,94304.0,94303.0,0.59806176]
["bitfinex","BTCUSD",1736733967920,0.00105398,94304.0,94303.0,0.60515801]
["bitfinex","BTCUSD",1736733968102,0.00105398,94304.0,94303.0,0.47347801]
["bitfinex","BTCUSD",1736733968303,0.00105398,94304.0,94303.0,0.22785825]
["bitfinex","BTCUSD",1736733968506,0.00105398,94304.0,94303.0,0.33215801]
["bitfinex","BTCUSD",1736733968904,0.00105398,94304.0,94303.0,0.45515801]
["bitfinex","BTCUSD",1736733969279,0.00105398,94304.0,94303.0,0.45206176]
["bitfinex","BTCUSD",1736733969549,0.00105398,94304.0,94303.0,0.64086843]
["bitfinex","BTCUSD",1736733969787,0.00105398,94304.0,94303.0,0.63218843]
["bitfinex","BTCUSD",1736733969981,0.00105398,94304.0,94303.0,0.52086843]
["bitfinex","BTCUSD",1736733970190,0.00105398,94304.0,94303.0,0.33206176]
["bitfinex","BTCUSD",1736733970363,0.00105398,94304.0,94303.0,0.219082]
["bitfinex","BTCUSD",1736733970665,0.00105398,94304.0,94303.0,0.227762]
["bitfinex","BTCUSD",1736733971093,0.00105398,94304.0,94303.0,0.007]
["bitfinex","BTCUSD",1736733971889,0.00105398,94304.0,94285.0,0.29437122]
["bitfinex","BTCUSD",1736733971890,0.212082,94303.0,94288.0,0.18857201]
["bitfinex","BTCUSD",1736733972088,0.00105398,94304.0,94288.0,0.18857201]
["bitfinex","BTCUSD",1736733972089,0.212105,94293.0,94288.0,0.18857201]
["bitfinex","BTCUSD",1736733972293,0.212098,94296.0,94288.0,0.18857201]
["bitfinex","BTCUSD",1736733972632,0.21211,94291.0,94279.0,0.18857201]
["bitfinex","BTCUSD",1736733972768,0.212098,94296.0,94280.0,0.212134]
["bitfinex","BTCUSD",1736733972968,0.212098,94296.0,94280.0,0.21907789]
["bitfinex","BTCUSD",1736733973379,0.38758525,94290.0,94280.0,0.00694389]
["bitfinex","BTCUSD",1736733973826,0.38758525,94290.0,94271.0,0.212153]
["bitfinex","BTCUSD",1736733974033,0.38758525,94290.0,94281.0,0.00694223]
["bitfinex","BTCUSD",1736733974328,0.38758525,94290.0,94276.0,0.212141]
["bitfinex","BTCUSD",1736733974701,0.38758525,94290.0,94278.0,0.212138]
["bitfinex","BTCUSD",1736733975103,0.38758525,94290.0,94280.0,0.001]
["bitfinex","BTCUSD",1736733975457,0.38758525,94290.0,94281.0,0.00694223]
["bitfinex","BTCUSD",1736733975886,0.38758525,94290.0,94276.0,0.212141]
["bitfinex","BTCUSD",1736733976095,0.17547425,94286.0,94282.0,0.00694056]
["bitfinex","BTCUSD",1736733976269,0.17547425,94286.0,94276.0,0.212141]
["bitfinex","BTCUSD",1736733976676,0.17547425,94286.0,94277.0,0.00694889]
["bitfinex","BTCUSD",1736733978284,0.17547425,94286.0,94282.0,0.001]
["bitfinex","BTCUSD",1736733978485,0.17547425,94290.0,94282.0,0.212129]
["bitfinex","BTCUSD",1736733978716,0.17547425,94290.0,94272.0,0.212152]
["bitfinex","BTCUSD",1736733978883,0.003,94286.0,94283.0,0.212127]
["bitfinex","BTCUSD",1736733979084,0.003,94286.0,94271.0,0.023]
["bitfinex","BTCUSD",1736733979085,0.003,94286.0,94271.0,0.212154]
["bitfinex","BTCUSD",1736733979286,0.003,94286.0,94279.0,0.212135]
["bitfinex","BTCUSD",1736733979492,0.003,94286.0,94272.0,0.21910923]
["bitfinex","BTCUSD",1736733979694,0.212107,94292.0,94282.0,0.001]
["bitfinex","BTCUSD",1736733980142,0.212107,94292.0,94283.0,0.00481858]
["bitfinex","BTCUSD",1736733980677,0.424215,94292.0,94283.0,0.00481858]
["bitfinex","BTCUSD",1736733980881,0.3509485,94293.0,94279.0,0.001]
["bitfinex","BTCUSD",1736733980882,0.212111,94290.0,94279.0,0.001]
["bitfinex","BTCUSD",1736733981084,0.212111,94290.0,94268.0,0.40073201]
["bitfinex","BTCUSD",1736733981085,0.10429976,94289.0,94268.0,0.40073201]
["bitfinex","BTCUSD",1736733981291,0.17547425,94278.0,94268.0,0.40073201]
["bitfinex","BTCUSD",1736733981423,0.17547425,94278.0,94269.0,0.00485737]
["bitfinex","BTCUSD",1736733981831,0.17547425,94278.0,94262.0,0.19927344]
["bitfinex","BTCUSD",1736733981832,0.212153,94272.0,94262.0,0.19927344]
["bitfinex","BTCUSD",1736733982034,0.212153,94272.0,94262.0,0.18857201]
["bitfinex","BTCUSD",1736733982238,0.212153,94272.0,94268.0,0.001]
["bitfinex","BTCUSD",1736733982464,0.212153,94272.0,94263.0,0.00486404]
["bitfinex","BTCUSD",1736733982669,0.212153,94272.0,94256.0,0.212186]
["bitfinex","BTCUSD",1736733982670,0.212153,94272.0,94269.0,0.00585737]
["bitfinex","BTCUSD",1736733982866,0.212153,94272.0,94269.0,0.001]
["bitfinex","BTCUSD",1736733983067,0.075,94271.0,94260.0,0.18857201]
["bitfinex","BTCUSD",1736733983271,0.38763025,94270.0,94260.0,0.00011603]
["bitfinex","BTCUSD",1736733983471,0.59978625,94270.0,94261.0,0.00486626]
["bitfinex","BTCUSD",1736733983676,0.212169,94265.0,94261.0,0.00486626]
["bitfinex","BTCUSD",1736733983858,0.212172,94263.0,94260.0,0.00011603]
["bitfinex","BTCUSD",1736733984196,0.424344,94263.0,94260.0,0.00011603]
["bitfinex","BTCUSD",1736733984714,0.424344,94263.0,94261.0,0.001]
["bitfinex","BTCUSD",1736733985025,0.25429976,94262.0,94261.0,0.001]
["bitfinex","BTCUSD",1736733985644,0.35429976,94262.0,94261.0,0.001]
["bitfinex","BTCUSD",1736733985939,0.212212,94245.0,94244.0,0.0008524]
["bitfinex","BTCUSD",1736733986084,0.31651176,94245.0,94244.0,0.0008524]
["bitfinex","BTCUSD",1736733986295,0.34791176,94245.0,94244.0,0.0008524]
["bitfinex","BTCUSD",1736733988382,0.35091176,94245.0,94244.0,0.0008524]
["bitfinex","BTCUSD",1736733988924,0.35391176,94245.0,94244.0,0.0008524]
["bitfinex","BTCUSD",1736733992883,0.0374,94245.0,94244.0,0.0008524]
["bitfinex","BTCUSD",1736733994089,0.0314,94245.0,94244.0,0.0008524]
["bitfinex","BTCUSD",1736733994308,0.003,94245.0,94244.0,0.00602027]
["bitfinex","BTCUSD",1736733994509,0.003,94245.0,94244.0,0.0008524]
["bitfinex","BTCUSD",1736733994722,0.17547425,94254.0,94244.0,0.00602027]
["bitfinex","BTCUSD",1736733994869,0.17547425,94254.0,94244.0,0.0008524]
["bitfinex","BTCUSD",1736733995054,0.10429976,94253.0,94245.0,0.00515417]
["bitfinex","BTCUSD",1736733995255,0.212207,94248.0,94245.0,0.00515417]
["bitfinex","BTCUSD",1736733995454,0.10429976,94247.0,94244.0,0.0018524]
["bitfinex","BTCUSD",1736733995654,0.21221,94246.0,94244.0,0.0008524]
["bitfinex","BTCUSD",1736733995854,0.31650976,94246.0,94244.0,0.0008524]
["bitfinex","BTCUSD",1736733996263,0.212207,94248.0,94244.0,0.0008524]
["bitfinex","BTCUSD",1736733996517,0.001,94248.0,94244.0,0.0008524]
["bitfinex","BTCUSD",1736733996979,0.31650776,94247.0,94244.0,0.0008524]
["bitfinex","BTCUSD",1736733997164,0.212201,94250.0,94244.0,0.0008524]
["bitfinex","BTCUSD",1736733997358,0.212212,94245.0,94244.0,0.0008524]
["bitfinex","BTCUSD",1736733997599,0.212203,94249.0,94244.0,0.0008524]
["bitfinex","BTCUSD",1736733998129,0.17547425,94254.0,94244.0,0.0008524]
["bitfinex","BTCUSD",1736733998331,0.17547425,94254.0,94250.0,0.212201]
["bitfinex","BTCUSD",1736733998544,0.17547425,94254.0,94251.0,0.00521002]
["bitfinex","BTCUSD",1736733998764,0.212181,94259.0,94245.0,0.21221]
["bitfinex","BTCUSD",1736733998969,0.212181,94259.0,94252.0,0.00520891]
["bitfinex","BTCUSD",1736733999166,0.212181,94259.0,94245.0,0.424422]
["bitfinex","BTCUSD",1736733999322,0.212181,94259.0,94246.0,0.00521558]
["bitfinex","BTCUSD",1736733999538,0.212181,94259.0,94247.0,0.212208]
["bitfinex","BTCUSD",1736733999741,0.212181,94259.0,94251.0,0.002]
["bitfinex","BTCUSD",1736733999945,0.212181,94259.0,94245.0,0.21221]
["bitfinex","BTCUSD",1736733999946,0.20429976,94252.0,94245.0,0.001]
["bitfinex","BTCUSD",1736734000164,0.36221,94246.0,94245.0,0.001]
["bitfinex","BTCUSD",1736734000451,0.36221,94246.0,94244.0,0.0008524]
["bitfinex","BTCUSD",1736734000452,0.46650976,94246.0,94244.0,0.0008524]
["bitfinex","BTCUSD",1736734000656,0.10429976,94245.0,94244.0,0.0008524]
["bitfinex","BTCUSD",1736734001053,0.25429976,94245.0,94244.0,0.0008524]
["bitfinex","BTCUSD",1736734001302,0.43449976,94245.0,94244.0,0.0008524]
["bitfinex","BTCUSD",1736734002109,0.33449976,94245.0,94244.0,0.0008524]
["bitfinex","BTCUSD",1736734002692,0.25429976,94245.0,94244.0,0.0008524]
["bitfinex","BTCUSD",1736734003062,0.26029976,94245.0,94244.0,0.0008524]
["bitfinex","BTCUSD",1736734003274,0.25629976,94245.0,94244.0,0.0008524]
["bitfinex","BTCUSD",1736734003501,0.26229976,94245.0,94244.0,0.0018524]
["bitfinex","BTCUSD",1736734003710,0.26029976,94245.0,94244.0,0.0018524]
["bitfinex","BTCUSD",1736734003913,0.25429976,94245.0,94244.0,0.0008524]
["bitfinex","BTCUSD",1736734004149,0.25529976,94245.0,94244.0,0.0008524]
["bitfinex","BTCUSD",1736734004287,0.26029976,94245.0,94244.0,0.0018524]
["bitfinex","BTCUSD",1736734005324,0.25929976,94245.0,94244.0,0.0018524]
["bitfinex","BTCUSD",1736734005532,0.35989064,94245.0,94244.0,0.0018524]
["bitfinex","BTCUSD",1736734005767,0.35989064,94245.0,94211.0,0.18857201]
["bitfinex","BTCUSD",1736734005768,0.0769,94214.0,94211.0,0.18857201]
["bitfinex","BTCUSD",1736734005965,0.31658376,94213.0,94211.0,0.18857201]
["bitfinex","BTCUSD",1736734006182,0.34798376,94213.0,94211.0,0.18857201]
["bitfinex","BTCUSD",1736734006391,0.212287,94212.0,94209.0,4.96e-05]
["bitfinex","BTCUSD",1736734006593,0.212291,94210.0,94209.0,4.96e-05]
["bitfinex","BTCUSD",1736734006789,0.31659076,94210.0,94209.0,4.96e-05]
["bitfinex","BTCUSD",1736734007790,0.10429976,94210.0,94209.0,4.96e-05]
["bitfinex","BTCUSD",1736734008311,0.008,94212.0,94209.0,4.96e-05]
["bitfinex","BTCUSD",1736734008925,0.002,94210.0,94209.0,4.96e-05]
["bitfinex","BTCUSD",1736734009146,0.009,94210.0,94209.0,4.96e-05]
["bitfinex","BTCUSD",1736734009382,0.007,94210.0,94209.0,4.96e-05]
["bitfinex","BTCUSD",1736734010123,0.0314,94213.0,94209.0,4.96e-05]
["bitfinex","BTCUSD",1736734010629,0.52887376,94212.0,94209.0,4.96e-05]
["bitfinex","BTCUSD",1736734011129,0.17989976,94211.0,94209.0,0.0020496]
["bitfinex","BTCUSD",1736734011373,0.17989976,94211.0,94209.0,0.002902]
["bitfinex","BTCUSD",1736734011374,0.212291,94210.0,94209.0,0.002902]
["bitfinex","BTCUSD",1736734011598,0.31659076,94210.0,94209.0,0.002902]
["bitfinex","BTCUSD",1736734012326,0.31659076,94210.0,94209.0,0.000902]
["bitfinex","BTCUSD",1736734013066,0.0314,94213.0,94209.0,0.000902]
["bitfinex","BTCUSD",1736734013273,0.002,94210.0,94209.0,0.001902]
["bitfinex","BTCUSD",1736734013477,0.01,94210.0,94209.0,0.001902]
["bitfinex","BTCUSD",1736734013651,0.0314,94213.0,94209.0,0.000902]
["bitfinex","BTCUSD",1736734013853,0.0314,94213.0,94210.0,0.424582]
["bitfinex","BTCUSD",1736734014506,0.17547425,94224.0,94218.0,0.212272]
["bitfinex","BTCUSD",1736734014653,0.17547425,94224.0,94222.0,0.212264]
["bitfinex","BTCUSD",1736734014857,0.0314,94231.0,94222.0,0.212264]
["bitfinex","BTCUSD",1736734015394,0.0314,94231.0,94222.0,0.424528]
["bitfinex","BTCUSD",1736734015743,0.0314,94231.0,94222.0,0.212264]
["bitfinex","BTCUSD",1736734016673,0.0314,94231.0,94228.0,0.424499]
["bitfinex","BTCUSD",1736734016854,0.17547425,94240.0,94229.0,0.045]
["bitfinex","BTCUSD",1736734017060,0.17547425,94240.0,94239.0,0.212226]
["bitfinex","BTCUSD",1736734017258,0.17547425,94249.0,94241.0,0.212221]
["bitfinex","BTCUSD",1736734017628,0.17547425,94249.0,94241.0,0.424442]
["bitfinex","BTCUSD",1736734017972,0.17641178,94260.0,94243.0,0.288617]
["bitfinex","BTCUSD",1736734018184,0.17547425,94253.0,94243.0,0.39291676]
["bitfinex","BTCUSD",1736734018390,0.17547425,94253.0,94243.0,0.220857]
["bitfinex","BTCUSD",1736734019047,0.17547425,94253.0,94243.0,0.50461475]
["bitfinex","BTCUSD",1736734019626,0.17547425,94253.0,94243.0,0.220857]
["bitfinex","BTCUSD",1736734020270,0.17547425,94253.0,94243.0,0.222857]
["bitfinex","BTCUSD",1736734020519,0.17547425,94253.0,94243.0,0.004]
["bitfinex","BTCUSD",1736734021234,0.17547425,94253.0,94243.0,0.002]
["bitfinex","BTCUSD",1736734022354,0.17547425,94253.0,94242.0,0.18967587]
["bitfinex","BTCUSD",1736734022605,0.17547425,94253.0,94243.0,0.213217]
["bitfinex","BTCUSD",1736734022840,0.17547425,94253.0,94243.0,0.001]
["bitfinex","BTCUSD",1736734023077,0.17547425,94253.0,94243.0,0.19067587]
["bitfinex","BTCUSD",1736734023298,0.17547425,94253.0,94243.0,0.18967587]
["bitfinex","BTCUSD",1736734023495,0.17547425,94253.0,94242.0,0.23709484]
["bitfinex","BTCUSD",1736734023622,0.17547425,94253.0,94242.0,0.23909484]
["bitfinex","BTCUSD",1736734023860,0.17547425,94253.0,94242.0,0.23809484]
["bitfinex","BTCUSD",1736734024077,0.17547425,94253.0,94243.0,0.212217]
["bitfinex","BTCUSD",1736734024294,0.17641178,94260.0,94243.0,0.213217]
["bitfinex","BTCUSD",1736734024532,0.17547425,94253.0,94243.0,0.212217]
["bitfinex","BTCUSD",1736734025050,0.17641178,94260.0,94243.0,0.212217]
["bitfinex","BTCUSD",1736734025297,0.17641178,94260.0,94243.0,0.54431676]
["bitfinex","BTCUSD",1736734025538,0.17641178,94260.0,94243.0,0.64431676]
["bitfinex","BTCUSD",1736734025765,0.00093753,94260.0,94243.0,0.76731676]
["bitfinex","BTCUSD",1736734025985,0.17641178,94260.0,94259.0,0.212181]
["bitfinex","BTCUSD",1736734026208,0.00093753,94260.0,94259.0,0.220821]
["bitfinex","BTCUSD",1736734028906,0.00093753,94260.0,94259.0,0.001]
["bitfinex","BTCUSD",1736734029851,0.00093753,94260.0,94259.0,0.19097586]
["bitfinex","BTCUSD",1736734030115,0.00093753,94260.0,94259.0,0.18997586]
["bitfinex","BTCUSD",1736734030521,0.00093753,94260.0,94259.0,0.19097586]
["bitfinex","BTCUSD",1736734030734,0.10523729,94260.0,94259.0,0.001]
["bitfinex","BTCUSD",1736734031321,0.10623729,94260.0,94259.0,0.001]
["bitfinex","BTCUSD",1736734031751,0.42441,94249.0,94243.0,0.18997586]
["bitfinex","BTCUSD",1736734031996,0.0819,94247.0,94239.0,0.18997586]
["bitfinex","BTCUSD",1736734032205,0.212224,94240.0,94239.0,0.18997586]
["bitfinex","BTCUSD",1736734032420,0.31652376,94240.0,94239.0,0.18997586]
["bitfinex","BTCUSD",1736734032639,0.212237,94235.0,94225.0,0.19002546]
["bitfinex","BTCUSD",1736734032837,0.38771125,94235.0,94225.0,0.19002546]
["bitfinex","BTCUSD",1736734033480,0.49201101,94235.0,94225.0,4.96e-05]
["bitfinex","BTCUSD",1736734033699,0.70424801,94235.0,94225.0,4.96e-05]
["bitfinex","BTCUSD",1736734034296,0.49501101,94235.0,94225.0,4.96e-05]
["bitfinex","BTCUSD",1736734035118,0.49501101,94235.0,94226.0,0.00700751]
["bitfinex","BTCUSD",1736734036086,0.49201101,94235.0,94226.0,0.00700751]
["bitfinex","BTCUSD",1736734036309,0.424496,94230.0,94226.0,0.00700751]
["bitfinex","BTCUSD",1736734036520,0.212251,94228.0,94225.0,4.96e-05]
["bitfinex","BTCUSD",1736734036746,0.10429976,94227.0,94225.0,4.96e-05]
["bitfinex","BTCUSD",1736734036955,0.10429976,94227.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734037144,0.212255,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734037356,0.31655476,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734038123,0.39595476,94226.0,94225.0,0.001902]
["bitfinex","BTCUSD",1736734038954,0.39695476,94226.0,94225.0,0.001902]
["bitfinex","BTCUSD",1736734039802,0.39695476,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734040179,0.40095476,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734040391,0.39595476,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734040787,0.40095476,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734041012,0.39595476,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734041408,0.40095476,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734041692,0.39795476,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734041900,0.32355476,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734042109,0.32155476,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734042314,0.11029976,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734042524,0.006,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734042942,0.005,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734043145,0.212253,94228.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734043351,0.008,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734043875,0.002,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734044251,0.005,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734044663,0.003,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734045230,0.10729976,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734046021,0.33649976,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734046584,0.33349976,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734046739,0.33649976,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734047149,0.33349976,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734047581,0.34249976,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734047962,0.33349976,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734048168,0.34049976,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734048580,0.34349976,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734048976,0.34049976,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734049405,0.33549976,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734049822,0.34349976,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734050028,0.33549976,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734050270,0.34249976,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734051905,0.11329976,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734052886,0.11129976,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734053084,0.10429976,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734053711,0.11129976,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734053913,0.10429976,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734054344,0.11129976,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734054675,0.10429976,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734054879,0.11329976,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734055271,0.11129976,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734055667,0.11329976,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734056387,0.26329976,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734056796,0.11329976,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734057159,0.009,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734057791,0.11329976,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734057992,0.26129976,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734058198,0.25429976,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734058440,0.10429976,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734059049,0.001,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734059452,0.10529976,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734059798,0.10729976,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734060409,0.10429976,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734060773,0.10929976,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734061591,0.11029976,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734062196,0.10929976,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734063166,0.10429976,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734063361,0.10929976,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734063610,0.11029976,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734068641,0.006,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734069891,0.006,94226.0,94225.0,0.213159]
["bitfinex","BTCUSD",1736734070095,0.006,94226.0,94225.0,0.22381074]
["bitfinex","BTCUSD",1736734070911,0.005,94226.0,94225.0,0.22381074]
["bitfinex","BTCUSD",1736734071156,0.11704724,94235.0,94225.0,0.22381074]
["bitfinex","BTCUSD",1736734071365,0.11704724,94235.0,94226.0,0.212255]
["bitfinex","BTCUSD",1736734071578,0.11704724,94235.0,94225.0,0.25102357]
["bitfinex","BTCUSD",1736734071579,0.001,94226.0,94225.0,0.25102357]
["bitfinex","BTCUSD",1736734071782,0.001,94226.0,94225.0,0.002902]
["bitfinex","BTCUSD",1736734072354,0.10529976,94226.0,94225.0,0.002902]
["bitfinex","BTCUSD",1736734073183,0.10429976,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734073375,0.25429976,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734073592,0.25429976,94226.0,94225.0,0.003902]
["bitfinex","BTCUSD",1736734074135,0.25729976,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734074443,0.25429976,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734074634,0.25529976,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734074947,0.25429976,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734075149,0.26429976,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734075694,0.34269976,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734076451,0.33469976,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734076652,0.33869976,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734076878,0.33969976,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734077054,0.34414945,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734077271,0.35114945,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734077488,0.35014945,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734077716,0.27374945,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734078270,0.26474945,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734078442,0.27274945,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734078679,0.27574945,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734079283,0.3557737,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734079739,0.3447737,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734079936,0.26474945,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734080172,0.27374945,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734080369,0.26674945,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734080617,0.25429976,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734080819,0.008,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734080976,0.003,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734081399,0.007,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734081609,0.212229,94238.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734081610,0.11704724,94235.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734081871,0.002,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734082644,0.002,94226.0,94225.0,0.23837183]
["bitfinex","BTCUSD",1736734082845,0.007,94226.0,94225.0,0.23837183]
["bitfinex","BTCUSD",1736734083064,0.005,94226.0,94225.0,0.23837183]
["bitfinex","BTCUSD",1736734083272,0.424478,94234.0,94225.0,0.001902]
["bitfinex","BTCUSD",1736734083480,0.212249,94229.0,94225.0,0.002902]
["bitfinex","BTCUSD",1736734083905,0.212249,94229.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734084337,0.002,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734084543,0.212251,94228.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734084544,0.31655076,94228.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734084746,0.52880176,94228.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734084976,0.31655076,94228.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734085309,0.10429976,94228.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734085534,0.31655176,94228.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734085748,0.52880376,94228.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734085950,0.31655176,94228.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734086409,0.002,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734086563,0.31655176,94228.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734086941,0.31955176,94228.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734087162,0.31655176,94228.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734087648,0.002,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734087866,0.11500701,94235.0,94225.0,0.213159]
["bitfinex","BTCUSD",1736734088068,0.11500701,94235.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734088265,0.003,94228.0,94227.0,0.0771]
["bitfinex","BTCUSD",1736734089419,0.11500701,94235.0,94227.0,0.0771]
["bitfinex","BTCUSD",1736734089624,0.11500701,94235.0,94228.0,0.424502]
["bitfinex","BTCUSD",1736734089822,0.11600701,94235.0,94227.0,0.31548185]
["bitfinex","BTCUSD",1736734090010,0.11600701,94235.0,94227.0,0.23838185]
["bitfinex","BTCUSD",1736734090212,0.10429976,94234.0,94227.0,0.23838185]
["bitfinex","BTCUSD",1736734090417,0.10429976,94234.0,94228.0,0.19070893]
["bitfinex","BTCUSD",1736734090617,0.212239,94233.0,94228.0,0.19070893]
["bitfinex","BTCUSD",1736734090822,0.212239,94233.0,94227.0,0.002]
["bitfinex","BTCUSD",1736734091085,0.42448,94233.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734091309,0.11500701,94235.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734091310,0.212251,94229.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734091488,0.10429976,94228.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734092641,0.10429976,94228.0,94227.0,0.001]
["bitfinex","BTCUSD",1736734092983,0.212253,94227.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734093193,0.10429976,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734093436,0.25429976,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734093637,0.35429976,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734094401,0.44549976,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734094652,0.56049976,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734095059,0.57889633,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734095235,0.48753633,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734095439,0.58753633,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734095664,0.59053633,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734096272,0.34849976,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734096475,0.11529976,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734101188,0.011,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734102369,0.008,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734102505,0.220255,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734102742,0.212255,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734103175,0.214255,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734103379,0.212255,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734103790,0.217255,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734104017,0.212255,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734104520,0.214255,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734104880,0.215255,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734105542,0.214255,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734105848,0.212255,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734106292,0.217255,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734106523,0.32155476,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734106705,0.32355476,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734107201,0.31655476,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734107434,0.32055476,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734108187,0.32155476,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734108569,0.32055476,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734108768,0.32155476,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734108992,0.32355476,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734109204,0.31755476,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734109407,0.32155476,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734109608,0.005,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734110227,0.001,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734110642,0.005,94226.0,94225.0,0.000902]
["bitfinex","BTCUSD",1736734110858,0.03,94227.0,94226.0,0.212255]
["bitfinex","BTCUSD",1736734111615,0.03,94227.0,94226.0,0.40291153]
["bitfinex","BTCUSD",1736734112090,0.03,94227.0,94226.0,0.40491153]
["bitfinex","BTCUSD",1736734112544,0.03,94227.0,94226.0,0.40291153]
["bitfinex","BTCUSD",1736734112780,0.03,94227.0,94226.0,0.40691153]
["bitfinex","BTCUSD",1736734113014,0.03,94227.0,94226.0,0.2266479]
["bitfinex","BTCUSD",1736734113274,0.03,94227.0,94226.0,0.2246479]
["bitfinex","BTCUSD",1736734113514,0.00093765,94235.0,94234.0,0.212237]
["bitfinex","BTCUSD",1736734113721,0.00093765,94244.0,94234.0,0.52477676]
["bitfinex","BTCUSD",1736734113929,0.00093765,94244.0,94243.0,0.212217]
["bitfinex","BTCUSD",1736734114337,0.00093765,94244.0,94243.0,0.31651676]
["bitfinex","BTCUSD",1736734114800,0.00093765,94244.0,94243.0,0.212217]
["bitfinex","BTCUSD",1736734115253,0.00093765,94244.0,94243.0,0.49890156]
["bitfinex","BTCUSD",1736734115684,0.00093765,94244.0,94243.0,0.49790156]
["bitfinex","BTCUSD",1736734115881,0.00093765,94244.0,94243.0,0.212217]
["bitfinex","BTCUSD",1736734116091,0.00093765,94244.0,94243.0,0.214217]
["bitfinex","BTCUSD",1736734116467,0.00093765,94244.0,94243.0,0.217217]
["bitfinex","BTCUSD",1736734116678,0.00093765,94244.0,94243.0,0.32894891]
["bitfinex","BTCUSD",1736734116880,0.00093765,94244.0,94243.0,0.40394891]
["bitfinex","BTCUSD",1736734117247,0.00093765,94244.0,94243.0,0.40194891]
["bitfinex","BTCUSD",1736734117475,0.00093765,94244.0,94243.0,0.40294891]
["bitfinex","BTCUSD",1736734117879,0.00093765,94244.0,94243.0,0.42457271]
["bitfinex","BTCUSD",1736734118076,0.00093765,94244.0,94243.0,0.29764915]
["bitfinex","BTCUSD",1736734118298,0.00093765,94244.0,94243.0,0.29864915]
["bitfinex","BTCUSD",1736734118507,0.00093765,94244.0,94243.0,0.40294891]
["bitfinex","BTCUSD",1736734118913,0.00093765,94244.0,94243.0,0.40194891]
["bitfinex","BTCUSD",1736734119972,0.00093765,94244.0,94243.0,0.40294891]
["bitfinex","BTCUSD",1736734120400,0.00093765,94244.0,94243.0,0.40394891]
["bitfinex","BTCUSD",1736734120953,0.00093765,94244.0,94243.0,0.40294891]
["bitfinex","BTCUSD",1736734121137,0.00093765,94244.0,94243.0,0.40394891]
["bitfinex","BTCUSD",1736734122662,0.00093765,94244.0,94243.0,0.59399201]
["bitfinex","BTCUSD",1736734123836,0.00093765,94244.0,94243.0,0.40394891]
["bitfinex","BTCUSD",1736734124524,0.00093765,94244.0,94243.0,0.29964915]
["bitfinex","BTCUSD",1736734124942,0.00093765,94244.0,94243.0,0.01243215]
["bitfinex","BTCUSD",1736734125816,0.00093765,94244.0,94243.0,0.01143215]
["bitfinex","BTCUSD",1736734126027,0.00093765,94244.0,94243.0,0.01343215]
["bitfinex","BTCUSD",1736734126217,0.00093765,94244.0,94243.0,0.11773191]
["bitfinex","BTCUSD",1736734126420,0.00093765,94244.0,94243.0,0.34633191]
["bitfinex","BTCUSD",1736734126614,0.00093765,94244.0,94243.0,0.66137501]
["bitfinex","BTCUSD",1736734126911,0.00093765,94244.0,94243.0,0.66037501]
["bitfinex","BTCUSD",1736734127119,0.00093765,94244.0,94243.0,0.65837501]
["bitfinex","BTCUSD",1736734127293,0.00393765,94244.0,94243.0,0.36838022]
["bitfinex","BTCUSD",1736734127748,0.00093765,94244.0,94243.0,0.36638022]
["bitfinex","BTCUSD",1736734128251,0.00093765,94244.0,94243.0,0.51738022]
["bitfinex","BTCUSD",1736734128596,0.00093765,94244.0,94243.0,0.51638022]
["bitfinex","BTCUSD",1736734128808,0.00093765,94244.0,94243.0,0.51738022]
["bitfinex","BTCUSD",1736734129228,0.00093765,94244.0,94243.0,0.49533191]
["bitfinex","BTCUSD",1736734129395,0.00093765,94244.0,94243.0,0.11473191]
["bitfinex","BTCUSD",1736734130056,0.00093765,94244.0,94243.0,0.11573191]
["bitfinex","BTCUSD",1736734133710,0.00093765,94244.0,94243.0,0.01143215]
["bitfinex","BTCUSD",1736734134541,0.00093765,94244.0,94236.0,0.18998682]
["bitfinex","BTCUSD",1736734134735,0.212228,94238.0,94236.0,0.18998682]
["bitfinex","BTCUSD",1736734135172,0.212228,94238.0,94218.0,0.64159381]
["bitfinex","BTCUSD",1736734135173,0.0773,94240.0,94221.0,0.18998682]
["bitfinex","BTCUSD",1736734135367,0.23380688,94235.0,94221.0,0.18998682]
["bitfinex","BTCUSD",1736734135927,0.23380688,94235.0,94225.0,0.01167411]
["bitfinex","BTCUSD",1736734136884,0.23380688,94235.0,94226.0,0.212255]
["bitfinex","BTCUSD",1736734137883,0.11690344,94235.0,94231.0,0.212244]
["bitfinex","BTCUSD",1736734138091,0.0314,94237.0,94236.0,0.212233]
["bitfinex","BTCUSD",1736734138932,0.11690344,94241.0,94236.0,0.212233]
["bitfinex","BTCUSD",1736734139369,0.001,94237.0,94236.0,0.212233]
["bitfinex","BTCUSD",1736734139622,0.11690344,94241.0,94236.0,0.212233]
["bitfinex","BTCUSD",1736734139818,0.11690344,94241.0,94236.0,0.213233]
["bitfinex","BTCUSD",1736734140317,0.11690344,94241.0,94237.0,0.212229]
["bitfinex","BTCUSD",1736734140550,0.00093765,94244.0,94236.0,0.002]
["bitfinex","BTCUSD",1736734140781,0.00093765,94244.0,94236.0,0.01278814]
["bitfinex","BTCUSD",1736734141052,0.00093765,94244.0,94236.0,0.002]
["bitfinex","BTCUSD",1736734141243,0.00093765,94244.0,94236.0,0.001]
["bitfinex","BTCUSD",1736734141952,0.00093765,94244.0,94231.0,0.212244]
["bitfinex","BTCUSD",1736734142177,0.11690344,94241.0,94236.0,0.212232]
["bitfinex","BTCUSD",1736734142399,0.11790344,94241.0,94236.0,0.212232]
["bitfinex","BTCUSD",1736734142651,0.11690344,94241.0,94236.0,0.212232]
["bitfinex","BTCUSD",1736734142872,0.11690344,94241.0,94237.0,0.001]
["bitfinex","BTCUSD",1736734143096,0.00293765,94244.0,94237.0,0.001]
["bitfinex","BTCUSD",1736734143331,0.00293765,94244.0,94236.0,0.212232]
["bitfinex","BTCUSD",1736734143573,0.001,94241.0,94236.0,0.213232]
["bitfinex","BTCUSD",1736734143808,0.00093765,94244.0,94236.0,0.213232]
["bitfinex","BTCUSD",1736734144229,0.00093765,94244.0,94236.0,0.212232]
["bitfinex","BTCUSD",1736734144433,0.00093765,94244.0,94236.0,0.424464]
["bitfinex","BTCUSD",1736734144591,0.00093765,94244.0,94236.0,0.212232]
["bitfinex","BTCUSD",1736734144908,0.001,94241.0,94236.0,0.212232]
["bitfinex","BTCUSD",1736734146133,0.00093765,94244.0,94236.0,0.212232]
["bitfinex","BTCUSD",1736734146334,0.00293765,94244.0,94236.0,0.212232]
["bitfinex","BTCUSD",1736734146542,0.00293765,94244.0,94236.0,0.424464]
["bitfinex","BTCUSD",1736734147029,0.00293765,94244.0,94243.0,0.212217]
["bitfinex","BTCUSD",1736734147277,0.00293765,94244.0,94243.0,0.362217]
["bitfinex","BTCUSD",1736734147500,0.00093753,94260.0,94243.0,0.362217]
["bitfinex","BTCUSD",1736734147501,0.11784097,94260.0,94248.0,0.1]
["bitfinex","BTCUSD",1736734147744,0.00093753,94260.0,94259.0,0.385181]
["bitfinex","BTCUSD",1736734147965,0.00093753,94260.0,94259.0,0.49812076]
["bitfinex","BTCUSD",1736734148188,0.00093753,94260.0,94259.0,0.67482076]
["bitfinex","BTCUSD",1736734148438,0.00093753,94260.0,94259.0,0.96480758]
["bitfinex","BTCUSD",1736734148930,0.00093753,94260.0,94259.0,0.77482076]
["bitfinex","BTCUSD",1736734149146,0.00098718,94260.0,94259.0,0.67482076]
["bitfinex","BTCUSD",1736734150016,0.00098718,94260.0,94259.0,0.67682076]
["bitfinex","BTCUSD",1736734150678,0.00098718,94260.0,94259.0,0.67782076]
["bitfinex","BTCUSD",1736734151358,0.00098718,94260.0,94259.0,0.69888327]
["bitfinex","BTCUSD",1736734151602,0.00098718,94260.0,94259.0,0.99533361]
["bitfinex","BTCUSD",1736734152461,0.00098718,94260.0,94259.0,0.70964905]
["bitfinex","BTCUSD",1736734152851,0.00098718,94260.0,94259.0,0.99533361]
["bitfinex","BTCUSD",1736734153660,0.00098718,94260.0,94259.0,0.9742711]
["bitfinex","BTCUSD",1736734154239,0.00098718,94260.0,94259.0,0.9656311]
["bitfinex","BTCUSD",1736734154437,0.00098718,94260.0,94259.0,0.68463134]
["bitfinex","BTCUSD",1736734154631,0.00098718,94260.0,94259.0,0.66163134]
["bitfinex","BTCUSD",1736734154913,0.00098718,94260.0,94259.0,0.37594678]
["bitfinex","BTCUSD",1736734155589,0.00098718,94260.0,94259.0,0.46267882]
["bitfinex","BTCUSD",1736734155746,0.00098718,94260.0,94259.0,0.25049782]
["bitfinex","BTCUSD",1736734156106,0.00098718,94260.0,94259.0,0.01476578]
["bitfinex","BTCUSD",1736734156337,0.00098718,94260.0,94259.0,0.01276578]
["bitfinex","BTCUSD",1736734156881,0.00098718,94260.0,94259.0,0.01376578]
["bitfinex","BTCUSD",1736734157544,0.00098718,94260.0,94259.0,0.006]
["bitfinex","BTCUSD",1736734158795,0.00098718,94260.0,94255.0,0.01049502]
["bitfinex","BTCUSD",1736734158968,0.00098718,94260.0,94259.0,0.002]
["bitfinex","BTCUSD",1736734159310,0.00098718,94260.0,94253.0,0.212194]
["bitfinex","BTCUSD",1736734159734,0.00098718,94260.0,94259.0,0.001]
["bitfinex","BTCUSD",1736734160138,0.00198718,94260.0,94253.0,0.212194]
["bitfinex","BTCUSD",1736734160335,0.00098718,94260.0,94253.0,0.212194]
["bitfinex","BTCUSD",1736734160819,0.00298718,94260.0,94253.0,0.212194]
["bitfinex","BTCUSD",1736734161219,0.00398718,94260.0,94253.0,0.212194]
["bitfinex","BTCUSD",1736734161435,0.00398718,94260.0,94257.0,0.212183]
["bitfinex","BTCUSD",1736734161634,0.00098718,94260.0,94257.0,0.212183]
["bitfinex","BTCUSD",1736734161943,0.00298718,94260.0,94253.0,0.213194]
["bitfinex","BTCUSD",1736734162448,0.00298718,94260.0,94253.0,0.212194]
["bitfinex","BTCUSD",1736734162873,0.00298718,94260.0,94257.0,0.001]
["bitfinex","BTCUSD",1736734163280,0.00298718,94260.0,94253.0,0.212194]
["bitfinex","BTCUSD",1736734163281,0.00098718,94260.0,94253.0,0.212194]
["bitfinex","BTCUSD",1736734163606,0.00098718,94260.0,94253.0,0.001]
["bitfinex","BTCUSD",1736734163948,0.212181,94259.0,94253.0,0.001]
["bitfinex","BTCUSD",1736734164136,0.212181,94259.0,94250.0,0.19024251]
["bitfinex","BTCUSD",1736734164848,0.212181,94259.0,94248.0,0.01049585]
["bitfinex","BTCUSD",1736734165254,0.212181,94259.0,94245.0,0.40245351]
["bitfinex","BTCUSD",1736734165445,0.11690344,94255.0,94247.0,0.212208]
["bitfinex","BTCUSD",1736734165848,0.14830344,94255.0,94245.0,0.023]
["bitfinex","BTCUSD",1736734166182,0.212192,94254.0,94245.0,0.03350751]
["bitfinex","BTCUSD",1736734166672,0.14830344,94255.0,94247.0,0.001]
["bitfinex","BTCUSD",1736734166975,0.14830344,94255.0,94245.0,0.03350751]
["bitfinex","BTCUSD",1736734167177,0.14830344,94255.0,94245.0,0.01050751]
["bitfinex","BTCUSD",1736734167380,0.14830344,94255.0,94245.0,0.001]
["bitfinex","BTCUSD",1736734167803,0.212201,94251.0,94245.0,0.001]
["bitfinex","BTCUSD",1736734168049,0.212192,94254.0,94245.0,0.001]
["bitfinex","BTCUSD",1736734168586,0.212192,94254.0,94241.0,0.01065807]
["bitfinex","BTCUSD",1736734168894,0.212192,94254.0,94239.0,0.212226]
["bitfinex","BTCUSD",1736734169091,0.32910844,94249.0,94237.0,0.40247151]
["bitfinex","BTCUSD",1736734169539,0.32910844,94249.0,94245.0,0.001]
["bitfinex","BTCUSD",1736734169746,0.212205,94249.0,94245.0,0.001]
["bitfinex","BTCUSD",1736734169908,0.0819,94252.0,94237.0,0.22300093]
["bitfinex","BTCUSD",1736734170255,0.212199,94251.0,94237.0,0.43523093]
["bitfinex","BTCUSD",1736734171019,0.11690344,94247.0,94241.0,0.21222]
["bitfinex","BTCUSD",1736734171221,0.11690344,94247.0,94246.0,0.21221]
["bitfinex","BTCUSD",1736734171446,0.003,94251.0,94245.0,0.023]
["bitfinex","BTCUSD",1736734171635,0.003,94251.0,94248.0,0.212205]
["bitfinex","BTCUSD",1736734171832,0.11690344,94256.0,94255.0,0.21219]
["bitfinex","BTCUSD",1736734173511,0.11789062,94260.0,94255.0,0.21319]
["bitfinex","BTCUSD",1736734173868,0.11789062,94260.0,94255.0,0.001]
["bitfinex","BTCUSD",1736734174549,0.11789062,94260.0,94255.0,0.004]
["bitfinex","BTCUSD",1736734174887,0.11789062,94260.0,94248.0,0.212205]
["bitfinex","BTCUSD",1736734175105,0.11989062,94260.0,94255.0,0.002]
["bitfinex","BTCUSD",1736734175283,0.11789062,94260.0,94255.0,0.002]
["bitfinex","BTCUSD",1736734175656,0.11789062,94260.0,94253.0,0.212193]
["bitfinex","BTCUSD",1736734175861,0.11989062,94260.0,94248.0,0.212205]
["bitfinex","BTCUSD",1736734176035,0.00298718,94260.0,94254.0,0.212191]
["bitfinex","BTCUSD",1736734176710,0.00298718,94260.0,94250.0,0.212201]
["bitfinex","BTCUSD",1736734176907,0.11789062,94260.0,94250.0,0.212201]
["bitfinex","BTCUSD",1736734177281,0.11989062,94260.0,94249.0,0.212203]
["bitfinex","BTCUSD",1736734177495,0.11789062,94260.0,94249.0,0.212203]
["bitfinex","BTCUSD",1736734177907,0.11889062,94260.0,94249.0,0.212203]
["bitfinex","BTCUSD",1736734178211,0.11789062,94260.0,94254.0,0.001]
["bitfinex","BTCUSD",1736734178419,0.11989062,94260.0,94254.0,0.001]
["bitfinex","BTCUSD",1736734178619,0.212181,94259.0,94254.0,0.001]
["bitfinex","BTCUSD",1736734178821,0.212181,94259.0,94249.0,0.212203]
["bitfinex","BTCUSD",1736734179688,0.11789062,94260.0,94249.0,0.212203]
["bitfinex","BTCUSD",1736734180094,0.12089062,94260.0,94249.0,0.212203]
["bitfinex","BTCUSD",1736734180491,0.00098718,94260.0,94246.0,0.01061787]
["bitfinex","BTCUSD",1736734180669,0.001,94259.0,94257.0,0.212185]
["bitfinex","BTCUSD",1736734180871,0.001,94259.0,94258.0,0.173]
["bitfinex","BTCUSD",1736734181069,0.00098718,94260.0,94259.0,0.023]
["bitfinex","BTCUSD",1736734181344,0.00398718,94260.0,94259.0,0.243781]
["bitfinex","BTCUSD",1736734181560,0.00098718,94260.0,94259.0,0.243781]
["bitfinex","BTCUSD",1736734181755,0.00098718,94260.0,94259.0,0.34808076]
["bitfinex","BTCUSD",1736734181956,0.00098718,94260.0,94259.0,0.47508076]
["bitfinex","BTCUSD",1736734182158,0.00098718,94260.0,94259.0,0.70108076]
["bitfinex","BTCUSD",1736734182401,1.8e-07,94260.0,94259.0,2.28208076]
["bitfinex","BTCUSD",1736734182604,1.8e-07,94260.0,94259.0,2.82928076]
["bitfinex","BTCUSD",1736734182807,1.8e-07,94260.0,94259.0,2.90713656]
["bitfinex","BTCUSD",1736734183028,1.8e-07,94260.0,94259.0,2.91013656]
["bitfinex","BTCUSD",1736734184191,1.8e-07,94260.0,94259.0,2.90713656]
["bitfinex","BTCUSD",1736734184399,1.8e-07,94260.0,94259.0,2.91113656]
["bitfinex","BTCUSD",1736734184573,1.8e-07,94260.0,94259.0,2.88713656]
["bitfinex","BTCUSD",1736734184781,1.8e-07,94260.0,94259.0,2.85808076]
["bitfinex","BTCUSD",1736734184980,0.00100018,94260.0,94259.0,2.85508076]
["bitfinex","BTCUSD",1736734185463,0.00100018,94260.0,94259.0,2.86008076]
["bitfinex","BTCUSD",1736734185651,0.00100018,94260.0,94259.0,2.85608076]
["bitfinex","BTCUSD",1736734185846,0.00100018,94260.0,94259.0,2.88410262]
["bitfinex","BTCUSD",1736734185847,1.8e-07,94260.0,94259.0,2.88410262]
["bitfinex","BTCUSD",1736734186185,0.11690344,94290.0,94289.0,0.212113]
["bitfinex","BTCUSD",1736734186381,0.00102201,94296.0,94289.0,0.212113]
["bitfinex","BTCUSD",1736734187631,0.00102201,94296.0,94289.0,0.213113]
["bitfinex","BTCUSD",1736734188186,0.00102201,94296.0,94289.0,0.001]
["bitfinex","BTCUSD",1736734188794,0.00102201,94296.0,94289.0,0.002]
["bitfinex","BTCUSD",1736734189388,0.00102201,94296.0,94289.0,0.001]
["bitfinex","BTCUSD",1736734189815,0.00102201,94296.0,94290.0,0.212111]
["bitfinex","BTCUSD",1736734190568,0.00402201,94296.0,94282.0,0.1586]
["bitfinex","BTCUSD",1736734190747,0.23380688,94292.0,94282.0,0.1586]
["bitfinex","BTCUSD",1736734191077,0.23380688,94292.0,94280.0,0.23762716]
["bitfinex","BTCUSD",1736734191460,0.23380688,94292.0,94278.0,0.23762716]
["bitfinex","BTCUSD",1736734191840,0.11690344,94290.0,94276.0,0.2229324]
["bitfinex","BTCUSD",1736734192972,0.11690344,94290.0,94275.0,0.0086]
["bitfinex","BTCUSD",1736734193201,0.11690344,94290.0,94274.0,0.23762716]
["bitfinex","BTCUSD",1736734193405,0.23380688,94284.0,94274.0,0.23762716]
["bitfinex","BTCUSD",1736734193576,0.212129,94283.0,94274.0,0.23762716]
["bitfinex","BTCUSD",1736734193783,0.212129,94283.0,94268.0,0.23762716]
["bitfinex","BTCUSD",1736734193982,0.11690344,94278.0,94268.0,0.23762716]
["bitfinex","BTCUSD",1736734194412,0.11690344,94278.0,94264.0,0.01046926]
["bitfinex","BTCUSD",1736734194413,0.11690344,94278.0,94269.0,0.00106069]
["bitfinex","BTCUSD",1736734194775,0.11690344,94278.0,94276.0,0.002]
["bitfinex","BTCUSD",1736734195190,0.004,94283.0,94266.0,0.23762716]
["bitfinex","BTCUSD",1736734195364,0.11690344,94286.0,94266.0,0.23762716]
["bitfinex","BTCUSD",1736734195583,0.11690344,94276.0,94262.0,0.59980116]
["bitfinex","BTCUSD",1736734196000,0.11690344,94276.0,94262.0,0.37296228]
["bitfinex","BTCUSD",1736734196789,0.11690344,94276.0,94269.0,0.002]
["bitfinex","BTCUSD",1736734197136,0.11690344,94276.0,94266.0,0.212163]
["bitfinex","BTCUSD",1736734197410,0.11790344,94276.0,94266.0,0.212163]
["bitfinex","BTCUSD",1736734197713,0.11690344,94276.0,94266.0,0.212163]
["bitfinex","BTCUSD",1736734197854,0.11690344,94276.0,94269.0,0.002]
["bitfinex","BTCUSD",1736734198257,0.11690344,94276.0,94266.0,0.212163]
["bitfinex","BTCUSD",1736734198462,0.11690344,94276.0,94266.0,0.214163]
["bitfinex","BTCUSD",1736734198667,0.11690344,94276.0,94266.0,0.215163]
["bitfinex","BTCUSD",1736734199169,0.11690344,94276.0,94268.0,0.212161]
["bitfinex","BTCUSD",1736734199369,0.11690344,94276.0,94266.0,0.002]
["bitfinex","BTCUSD",1736734199573,0.11690344,94276.0,94275.0,0.15]
["bitfinex","BTCUSD",1736734199776,0.23380688,94290.0,94276.0,0.212143]
["bitfinex","BTCUSD",1736734199924,0.23380688,94290.0,94277.0,0.00106053]
["bitfinex","BTCUSD",1736734200281,0.23380688,94290.0,94285.0,0.424243]
["bitfinex","BTCUSD",1736734200432,0.11690344,94290.0,94287.0,0.212118]
["bitfinex","BTCUSD",1736734200634,0.00102201,94296.0,94288.0,0.10536022]
["bitfinex","BTCUSD",1736734200842,0.00102201,94296.0,94295.0,0.2121]
["bitfinex","BTCUSD",1736734201816,0.00102201,94296.0,94290.0,0.212111]
["bitfinex","BTCUSD",1736734202026,0.00102201,94296.0,94288.0,0.10429976]
["bitfinex","BTCUSD",1736734202027,0.00102201,94296.0,94288.0,0.01083788]
["bitfinex","BTCUSD",1736734202231,0.00102201,94296.0,94286.0,0.0086]
["bitfinex","BTCUSD",1736734202448,0.00102201,94296.0,94295.0,0.001]
["bitfinex","BTCUSD",1736734202824,0.00102201,94296.0,94286.0,0.0086]
["bitfinex","BTCUSD",1736734203023,0.23482889,94296.0,94286.0,0.0086]
["bitfinex","BTCUSD",1736734203223,0.23482889,94296.0,94288.0,0.001]
["bitfinex","BTCUSD",1736734203845,0.23482889,94296.0,94295.0,0.001]
["bitfinex","BTCUSD",1736734204054,0.00102201,94296.0,94295.0,0.001]
["bitfinex","BTCUSD",1736734204385,0.00102201,94296.0,94288.0,0.001]
["bitfinex","BTCUSD",1736734204801,0.00102201,94296.0,94286.0,0.0086]
["bitfinex","BTCUSD",1736734205137,0.00102201,94296.0,94295.0,0.001]
["bitfinex","BTCUSD",1736734206374,0.00102201,94296.0,94295.0,0.002]
["bitfinex","BTCUSD",1736734206579,0.00102201,94296.0,94295.0,0.001]
["bitfinex","BTCUSD",1736734207356,0.00102201,94296.0,94295.0,0.002]
["bitfinex","BTCUSD",1736734209789,0.00102201,94296.0,94295.0,0.2141]
["bitfinex","BTCUSD",1736734210521,0.00102201,94296.0,94295.0,0.22485033]
["bitfinex","BTCUSD",1736734213100,0.00102201,94296.0,94295.0,0.01275033]
["bitfinex","BTCUSD",1736734213526,0.00102201,94296.0,94295.0,0.002]
["bitfinex","BTCUSD",1736734219424,0.00102201,94296.0,94295.0,0.10629976]
["bitfinex","BTCUSD",1736734219647,0.00102201,94296.0,94295.0,0.10736008]
["bitfinex","BTCUSD",1736734220325,0.00102201,94296.0,94295.0,0.002]
["bitfinex","BTCUSD",1736734222451,0.00102201,94296.0,94295.0,0.2141]
["bitfinex","BTCUSD",1736734223628,0.00102201,94296.0,94295.0,0.31839976]
["bitfinex","BTCUSD",1736734224916,0.00102201,94296.0,94295.0,0.60355235]
["bitfinex","BTCUSD",1736734225471,0.00102201,94296.0,94295.0,0.68075235]
["bitfinex","BTCUSD",1736734225978,0.00102201,94296.0,94295.0,0.39559976]
["bitfinex","BTCUSD",1736734226582,0.00102201,94296.0,94295.0,0.41723108]
["bitfinex","BTCUSD",1736734227024,0.00102201,94296.0,94295.0,0.31839976]
["bitfinex","BTCUSD",1736734228721,0.00102201,94296.0,94295.0,0.46839976]
["bitfinex","BTCUSD",1736734229297,0.00102201,94296.0,94295.0,0.56839976]
["bitfinex","BTCUSD",1736734229498,0.00102201,94296.0,94295.0,0.66839976]
["bitfinex","BTCUSD",1736734229692,0.00102201,94296.0,94295.0,0.71809976]
["bitfinex","BTCUSD",1736734230613,0.00102201,94296.0,94295.0,0.40999952]
["bitfinex","BTCUSD",1736734231153,0.00102201,94296.0,94295.0,0.41499952]
["bitfinex","BTCUSD",1736734231371,0.00093797,94304.0,94303.0,0.1]
["bitfinex","BTCUSD",1736734231522,0.00098763,94304.0,94303.0,0.59184157]
["bitfinex","BTCUSD",1736734231725,0.00098763,94304.0,94303.0,0.59078152]
["bitfinex","BTCUSD",1736734231947,0.00098763,94304.0,94303.0,0.88142251]
["bitfinex","BTCUSD",1736734232150,0.00098763,94304.0,94303.0,2.38142251]
["bitfinex","BTCUSD",1736734232351,0.00093787,94309.0,94308.0,0.38047076]
["bitfinex","BTCUSD",1736734232553,0.00093787,94309.0,94308.0,1.20497052]
["bitfinex","BTCUSD",1736734232777,0.00093787,94309.0,94308.0,1.20992775]
["bitfinex","BTCUSD",1736734233607,0.00093787,94309.0,94308.0,1.49535385]
["bitfinex","BTCUSD",1736734234286,0.00093787,94309.0,94308.0,1.39535385]
["bitfinex","BTCUSD",1736734234483,0.00093787,94309.0,94308.0,1.51680077]
["bitfinex","BTCUSD",1736734234713,0.00093787,94309.0,94308.0,1.52747947]
["bitfinex","BTCUSD",1736734234913,0.00093787,94309.0,94308.0,1.24205337]
["bitfinex","BTCUSD",1736734235112,0.00093787,94309.0,94308.0,1.24505337]
["bitfinex","BTCUSD",1736734235679,0.00093787,94309.0,94308.0,1.53247947]
["bitfinex","BTCUSD",1736734236051,0.00093787,94309.0,94308.0,3.03247947]
["bitfinex","BTCUSD",1736734236255,0.00093787,94309.0,94308.0,2.74705337]
["bitfinex","BTCUSD",1736734236590,0.00093787,94309.0,94308.0,1.24705337]
["bitfinex","BTCUSD",1736734240385,0.00093787,94309.0,94308.0,1.25565337]
["bitfinex","BTCUSD",1736734241114,0.11784097,94320.0,94314.0,0.31839976]
["bitfinex","BTCUSD",1736734241115,0.00093753,94320.0,94314.0,0.31839976]
["bitfinex","BTCUSD",1736734241303,0.00143444,94315.0,94314.0,0.44569952]
["bitfinex","BTCUSD",1736734241494,0.00143444,94315.0,94314.0,0.6633944]
["bitfinex","BTCUSD",1736734241700,0.00143444,94315.0,94314.0,2.1633944]
["bitfinex","BTCUSD",1736734242293,0.00143444,94315.0,94314.0,2.58613526]
["bitfinex","BTCUSD",1736734242688,0.00143444,94315.0,94314.0,2.58713526]
["bitfinex","BTCUSD",1736734243026,0.00143444,94315.0,94314.0,2.1663944]
["bitfinex","BTCUSD",1736734244000,0.00143444,94315.0,94314.0,2.2154944]
["bitfinex","BTCUSD",1736734244350,0.00134143,94315.0,94314.0,2.7626944]
["bitfinex","BTCUSD",1736734244648,0.00134143,94315.0,94314.0,3.18343526]
["bitfinex","BTCUSD",1736734244952,0.00134143,94315.0,94314.0,2.7626944]
["bitfinex","BTCUSD",1736734246518,0.00134143,94315.0,94314.0,1.2221544]
["bitfinex","BTCUSD",1736734246756,0.00134143,94315.0,94314.0,1.64300698]
["bitfinex","BTCUSD",1736734247161,0.00093753,94320.0,94319.0,0.53044576]
["bitfinex","BTCUSD",1736734247303,0.00093775,94330.0,94327.0,0.34139976]
["bitfinex","BTCUSD",1736734247502,0.00093775,94330.0,94327.0,0.44569952]
["bitfinex","BTCUSD",1736734247710,0.00242193,94328.0,94327.0,1.95125426]
["bitfinex","BTCUSD",1736734248115,0.00242193,94328.0,94327.0,1.97296113]
["bitfinex","BTCUSD",1736734249355,0.00242193,94328.0,94327.0,1.97496113]
["bitfinex","BTCUSD",1736734250561,0.00242193,94328.0,94327.0,2.52216113]
["bitfinex","BTCUSD",1736734251772,0.00242193,94328.0,94327.0,2.53290752]
["bitfinex","BTCUSD",1736734252678,0.00242193,94328.0,94327.0,0.90990752]
["bitfinex","BTCUSD",1736734252890,0.00242193,94328.0,94327.0,0.91846752]
["bitfinex","BTCUSD",1736734253119,0.00242193,94328.0,94327.0,0.85006776]
["bitfinex","BTCUSD",1736734253677,0.00242193,94328.0,94327.0,0.69150776]
["bitfinex","BTCUSD",1736734253933,0.00242193,94328.0,94327.0,0.67836089]
["bitfinex","BTCUSD",1736734254310,0.00242193,94328.0,94327.0,0.82836089]
["bitfinex","BTCUSD",1736734256238,0.00242193,94328.0,94327.0,0.28116089]
["bitfinex","BTCUSD",1736734257751,0.00242193,94328.0,94327.0,0.30416089]
["bitfinex","BTCUSD",1736734257929,0.00242193,94328.0,94327.0,0.40416089]
["bitfinex","BTCUSD",1736734258113,0.00242193,94328.0,94327.0,0.47256065]
["bitfinex","BTCUSD",1736734258314,0.00242193,94328.0,94327.0,1.97256065]
["bitfinex","BTCUSD",1736734259145,0.00242193,94328.0,94327.0,0.17686113]
["bitfinex","BTCUSD",1736734259320,0.00242193,94328.0,94327.0,0.45298252]
["bitfinex","BTCUSD",1736734259804,0.00242193,94328.0,94327.0,0.55728228]
["bitfinex","BTCUSD",1736734260001,0.00242193,94328.0,94327.0,0.27260089]
["bitfinex","BTCUSD",1736734260321,0.00242193,94328.0,94327.0,0.27060089]
["bitfinex","BTCUSD",1736734260525,0.00242193,94328.0,94327.0,0.28316089]
["bitfinex","BTCUSD",1736734260751,0.00242193,94328.0,94327.0,0.27916089]
["bitfinex","BTCUSD",1736734261481,0.00242193,94328.0,94327.0,0.28116089]
["bitfinex","BTCUSD",1736734261701,0.00242193,94328.0,94327.0,0.51843581]
["bitfinex","BTCUSD",1736734262056,0.00242193,94328.0,94327.0,0.51492202]
["bitfinex","BTCUSD",1736734262259,0.00242193,94328.0,94327.0,0.2786471]
["bitfinex","BTCUSD",1736734262858,0.00242193,94328.0,94327.0,0.2796471]
["bitfinex","BTCUSD",1736734263062,0.00242193,94328.0,94327.0,0.2786471]
["bitfinex","BTCUSD",1736734263559,0.00242193,94328.0,94327.0,0.34904686]
["bitfinex","BTCUSD",1736734263783,0.00242193,94328.0,94327.0,0.34704686]
["bitfinex","BTCUSD",1736734264463,0.00242193,94328.0,94327.0,0.34804686]
["bitfinex","BTCUSD",1736734264725,0.00242193,94328.0,94327.0,0.34704686]
["bitfinex","BTCUSD",1736734264911,0.00242193,94328.0,94327.0,0.2796471]
["bitfinex","BTCUSD",1736734265139,0.00242193,94328.0,94327.0,0.34804686]
["bitfinex","BTCUSD",1736734265372,0.00242193,94328.0,94327.0,0.2796471]
["bitfinex","BTCUSD",1736734266788,0.00242193,94328.0,94327.0,0.2710871]
["bitfinex","BTCUSD",1736734267014,0.00242193,94328.0,94327.0,0.01578734]
["bitfinex","BTCUSD",1736734267390,0.00242193,94328.0,94327.0,0.01678734]
["bitfinex","BTCUSD",1736734267594,0.00242193,94328.0,94327.0,0.01478734]
["bitfinex","BTCUSD",1736734268002,0.00242193,94328.0,94327.0,0.01678734]
["bitfinex","BTCUSD",1736734268460,0.00242193,94328.0,94327.0,0.01578734]
["bitfinex","BTCUSD",1736734268652,0.00242193,94328.0,94327.0,0.40340905]
["bitfinex","BTCUSD",1736734268902,0.00242193,94328.0,94327.0,0.40440905]
["bitfinex","BTCUSD",1736734269312,0.00242193,94328.0,94327.0,0.16478734]
["bitfinex","BTCUSD",1736734269612,0.00242193,94328.0,94327.0,0.16678734]
["bitfinex","BTCUSD",1736734269827,0.00242193,94328.0,94327.0,0.16778734]
["bitfinex","BTCUSD",1736734270031,0.00242193,94328.0,94327.0,0.16678734]
["bitfinex","BTCUSD",1736734270439,0.00342193,94328.0,94327.0,0.16678734]
["bitfinex","BTCUSD",1736734270644,0.00242193,94328.0,94327.0,0.16678734]
["bitfinex","BTCUSD",1736734270817,0.00242193,94328.0,94327.0,0.16478734]
["bitfinex","BTCUSD",1736734271034,0.00242193,94328.0,94327.0,0.16578734]
["bitfinex","BTCUSD",1736734272077,0.00242193,94328.0,94327.0,0.00504095]
["bitfinex","BTCUSD",1736734272380,0.07872193,94328.0,94327.0,0.00504095]
["bitfinex","BTCUSD",1736734272708,0.07872193,94328.0,94327.0,0.00604095]
["bitfinex","BTCUSD",1736734273116,0.07872193,94328.0,94327.0,0.00504095]
["bitfinex","BTCUSD",1736734273698,0.07872193,94328.0,94327.0,0.001]
["bitfinex","BTCUSD",1736734273940,0.07872193,94328.0,94327.0,0.00465824]
["bitfinex","BTCUSD",1736734274275,0.07872193,94328.0,94326.0,0.0008521]
["bitfinex","BTCUSD",1736734274430,0.07872193,94328.0,94327.0,0.00366421]
["bitfinex","BTCUSD",1736734274656,0.07872193,94328.0,94326.0,0.0008521]
["bitfinex","BTCUSD",1736734274956,0.07872193,94328.0,94327.0,0.00366421]
["bitfinex","BTCUSD",1736734275361,0.07872193,94328.0,94326.0,0.0008521]
["bitfinex","BTCUSD",1736734275657,0.07872193,94328.0,94327.0,0.00366558]
["bitfinex","BTCUSD",1736734275858,0.07872193,94328.0,94326.0,0.0008521]
["bitfinex","BTCUSD",1736734276005,0.07872193,94328.0,94326.0,0.23902466]
["bitfinex","BTCUSD",1736734276209,0.07872193,94328.0,94327.0,0.00366558]
["bitfinex","BTCUSD",1736734276449,0.07872193,94328.0,94326.0,0.23902466]
["bitfinex","BTCUSD",1736734276666,0.07872193,94328.0,94327.0,0.00366558]
["bitfinex","BTCUSD",1736734277007,0.07872193,94328.0,94326.0,0.0018521]
["bitfinex","BTCUSD",1736734277207,0.29074993,94328.0,94327.0,0.00366787]
["bitfinex","BTCUSD",1736734277477,0.29074993,94328.0,94326.0,0.0018521]
["bitfinex","BTCUSD",1736734277677,0.29074993,94328.0,94327.0,0.00366787]
["bitfinex","BTCUSD",1736734278138,0.29074993,94328.0,94327.0,0.001]
["bitfinex","BTCUSD",1736734278356,0.29074993,94328.0,94327.0,0.00466787]
["bitfinex","BTCUSD",1736734278549,0.29074993,94328.0,94327.0,0.001]
["bitfinex","BTCUSD",1736734278780,0.29074993,94328.0,94327.0,0.00466787]
["bitfinex","BTCUSD",1736734278955,0.29074993,94328.0,94327.0,0.001]
["bitfinex","BTCUSD",1736734279176,0.29074993,94328.0,94327.0,0.00466787]
["bitfinex","BTCUSD",1736734279352,0.29074993,94328.0,94327.0,0.001]
["bitfinex","BTCUSD",1736734279578,0.29074993,94328.0,94327.0,0.00466787]
["bitfinex","BTCUSD",1736734279783,0.29074993,94328.0,94327.0,0.001]
["bitfinex","BTCUSD",1736734279997,0.29074993,94328.0,94327.0,0.00366787]
["bitfinex","BTCUSD",1736734280607,0.29074993,94328.0,94326.0,0.0008521]
["bitfinex","BTCUSD",1736734280807,0.29074993,94328.0,94327.0,0.00366787]
["bitfinex","BTCUSD",1736734281227,0.29074993,94328.0,94326.0,0.0008521]
["bitfinex","BTCUSD",1736734281391,0.29074993,94328.0,94327.0,0.00366787]
["bitfinex","BTCUSD",1736734281718,0.29074993,94328.0,94326.0,0.0008521]
["bitfinex","BTCUSD",1736734281919,0.29074993,94328.0,94327.0,0.00366787]
["bitfinex","BTCUSD",1736734282288,0.29074993,94328.0,94326.0,0.0008521]
["bitfinex","BTCUSD",1736734282498,0.29074993,94328.0,94327.0,0.00366787]
["bitfinex","BTCUSD",1736734282907,0.29074993,94328.0,94326.0,0.0008521]
["bitfinex","BTCUSD",1736734283319,0.29074993,94328.0,94327.0,0.00366787]
["bitfinex","BTCUSD",1736734283475,0.32235017,94328.0,94327.0,0.00366787]
["bitfinex","BTCUSD",1736734283693,0.32235017,94328.0,94326.0,0.0008521]
["bitfinex","BTCUSD",1736734283941,0.03160024,94327.0,94326.0,0.0008521]
["bitfinex","BTCUSD",1736734284358,0.29074993,94328.0,94326.0,0.0008521]
["bitfinex","BTCUSD",1736734284530,0.03160024,94327.0,94326.0,0.0008521]
["bitfinex","BTCUSD",1736734286292,0.07872193,94328.0,94326.0,0.0008521]
["bitfinex","BTCUSD",1736734286487,0.00242193,94328.0,94326.0,0.0008521]
["bitfinex","BTCUSD",1736734287076,0.00242193,94328.0,94326.0,0.0018521]
["bitfinex","BTCUSD",1736734287529,0.00242193,94328.0,94326.0,0.0008521]
["bitfinex","BTCUSD",1736734287903,0.00242193,94328.0,94326.0,0.0028521]
["bitfinex","BTCUSD",1736734288111,0.00242193,94328.0,94326.0,0.0058521]
["bitfinex","BTCUSD",1736734288508,0.00242193,94328.0,94327.0,0.00368453]
["bitfinex","BTCUSD",1736734288938,0.00242193,94328.0,94326.0,0.0038521]
["bitfinex","BTCUSD",1736734289135,0.00242193,94328.0,94327.0,0.00368453]
["bitfinex","BTCUSD",1736734289483,0.00242193,94328.0,94326.0,0.0038521]
["bitfinex","BTCUSD",1736734289779,0.00242193,94328.0,94327.0,0.00368453]
["bitfinex","BTCUSD",1736734290184,0.00242193,94328.0,94326.0,0.0028521]
["bitfinex","BTCUSD",1736734290400,0.00242193,94328.0,94327.0,0.00368453]
["bitfinex","BTCUSD",1736734290797,0.00242193,94328.0,94326.0,0.0038521]
["bitfinex","BTCUSD",1736734291040,0.00242193,94328.0,94327.0,0.00568453]
["bitfinex","BTCUSD",1736734291447,0.00242193,94328.0,94327.0,0.00368453]
["bitfinex","BTCUSD",1736734291741,0.00242193,94328.0,94327.0,0.005]
["bitfinex","BTCUSD",1736734291950,0.00242193,94328.0,94327.0,0.00568453]
["bitfinex","BTCUSD",1736734292390,0.00242193,94328.0,94327.0,0.00868453]
["bitfinex","BTCUSD",1736734293314,0.00242193,94328.0,94327.0,0.00668453]
["bitfinex","BTCUSD",1736734293474,0.00242193,94328.0,94327.0,0.00568453]
["bitfinex","BTCUSD",1736734293678,0.00242193,94328.0,94327.0,0.00868453]
["bitfinex","BTCUSD",1736734294076,0.00242193,94328.0,94327.0,0.00368453]
["bitfinex","BTCUSD",1736734294077,0.26832193,94328.0,94327.0,0.00368453]
["bitfinex","BTCUSD",1736734294253,0.26832193,94328.0,94327.0,0.00568453]
["bitfinex","BTCUSD",1736734294454,0.26832193,94328.0,94314.0,0.28585654]
["bitfinex","BTCUSD",1736734294455,0.03160024,94315.0,94314.0,0.28585654]
["bitfinex","BTCUSD",1736734294693,0.429155,94315.0,94314.0,0.28585654]
["bitfinex","BTCUSD",1736734294874,0.429155,94315.0,94314.0,0.0008521]
["bitfinex","BTCUSD",1736734295047,0.477955,94315.0,94314.0,0.0008521]
["bitfinex","BTCUSD",1736734296554,0.479955,94315.0,94314.0,0.0008521]
["bitfinex","BTCUSD",1736734297147,0.484955,94315.0,94314.0,0.0018521]
["bitfinex","BTCUSD",1736734297348,0.487955,94315.0,94314.0,0.0018521]
["bitfinex","BTCUSD",1736734297691,0.480955,94315.0,94314.0,0.0008521]
["bitfinex","BTCUSD",1736734297899,0.484955,94315.0,94314.0,0.0018521]
["bitfinex","BTCUSD",1736734298090,0.477955,94315.0,94314.0,0.0008521]
["bitfinex","BTCUSD",1736734298295,0.480955,94315.0,94314.0,0.0008521]
["bitfinex","BTCUSD",1736734298473,0.486955,94315.0,94314.0,0.0008521]
["bitfinex","BTCUSD",1736734299721,0.483955,94315.0,94314.0,0.0008521]
["bitfinex","BTCUSD",1736734300047,0.485955,94315.0,94314.0,0.0008521]
["bitfinex","BTCUSD",1736734301444,0.008,94315.0,94314.0,0.0008521]
["bitfinex","BTCUSD",1736734301866,0.008,94315.0,94314.0,0.01275515]
["bitfinex","BTCUSD",1736734302040,0.008,94315.0,94314.0,1.66959845]
["bitfinex","BTCUSD",1736734302240,0.008,94315.0,94314.0,1.65875557]
["bitfinex","BTCUSD",1736734302482,0.006,94315.0,94314.0,0.15875557]
["bitfinex","BTCUSD",1736734302884,0.007,94315.0,94314.0,0.15875557]
["bitfinex","BTCUSD",1736734303088,0.001,94315.0,94314.0,0.15875557]
["bitfinex","BTCUSD",1736734303265,0.11690344,94324.0,94314.0,0.15875557]
["bitfinex","BTCUSD",1736734303266,0.11690344,94324.0,94315.0,0.15]
["bitfinex","BTCUSD",1736734303473,0.11690344,94324.0,94316.0,0.00786088]
["bitfinex","BTCUSD",1736734303707,0.11690344,94324.0,94317.0,0.21205]
["bitfinex","BTCUSD",1736734303855,0.11690344,94324.0,94317.0,0.21990997]
["bitfinex","BTCUSD",1736734305481,0.11690344,94324.0,94317.0,0.43195997]
["bitfinex","BTCUSD",1736734305691,0.11690344,94324.0,94317.0,0.21990997]
["bitfinex","BTCUSD",1736734306275,0.11690344,94324.0,94317.0,0.22090997]
["bitfinex","BTCUSD",1736734306678,0.11690344,94327.0,94317.0,0.22090997]
["bitfinex","BTCUSD",1736734306982,0.11690344,94327.0,94317.0,0.43195997]
["bitfinex","BTCUSD",1736734307352,0.11690344,94327.0,94317.0,0.43295997]
["bitfinex","BTCUSD",1736734307486,0.11690344,94327.0,94317.0,0.22090997]
["bitfinex","BTCUSD",1736734307684,0.11690344,94327.0,94317.0,0.21990997]
["bitfinex","BTCUSD",1736734308188,0.23380688,94327.0,94317.0,0.00785997]
["bitfinex","BTCUSD",1736734308396,0.03160024,94321.0,94317.0,0.00985997]
["bitfinex","BTCUSD",1736734308594,0.03160024,94321.0,94317.0,0.002]
["bitfinex","BTCUSD",1736734308804,0.03160024,94321.0,94318.0,0.00785045]
["bitfinex","BTCUSD",1736734309209,0.212044,94320.0,94317.0,0.003]
["bitfinex","BTCUSD",1736734309628,0.212044,94320.0,94317.0,0.002]
["bitfinex","BTCUSD",1736734309985,0.212055,94315.0,94314.0,0.0008521]
["bitfinex","BTCUSD",1736734313699,0.424088,94320.0,94314.0,0.0008521]
["bitfinex","BTCUSD",1736734314439,0.03160024,94321.0,94314.0,0.0008521]
["bitfinex","BTCUSD",1736734314645,0.212044,94320.0,94314.0,0.0008521]
["bitfinex","BTCUSD",1736734314847,0.212044,94320.0,94315.0,0.00788621]
["bitfinex","BTCUSD",1736734315288,0.214044,94320.0,94314.0,0.0008521]
["bitfinex","BTCUSD",1736734316117,0.215044,94320.0,94314.0,0.0008521]
["bitfinex","BTCUSD",1736734316294,0.427089,94320.0,94314.0,0.0008521]
["bitfinex","BTCUSD",1736734316592,0.212044,94320.0,94314.0,0.0008521]
["bitfinex","BTCUSD",1736734316739,0.213044,94320.0,94314.0,0.0008521]
["bitfinex","BTCUSD",1736734317427,0.212044,94320.0,94315.0,0.00790793]
["bitfinex","BTCUSD",1736734317655,0.214044,94320.0,94315.0,0.00790793]
["bitfinex","BTCUSD",1736734317859,0.214044,94320.0,94314.0,0.0008521]
["bitfinex","BTCUSD",1736734318248,0.212044,94320.0,94314.0,0.0008521]
["bitfinex","BTCUSD",1736734318665,0.213044,94320.0,94314.0,0.0008521]
["bitfinex","BTCUSD",1736734319915,0.212044,94320.0,94314.0,0.0008521]
["bitfinex","BTCUSD",1736734320213,0.213044,94320.0,94314.0,0.0008521]
["bitfinex","BTCUSD",1736734320385,0.212044,94320.0,94314.0,0.0008521]
["bitfinex","BTCUSD",1736734320718,0.213044,94320.0,94314.0,0.0008521]
["bitfinex","BTCUSD",1736734321309,0.213044,94320.0,94315.0,0.00452115]
["bitfinex","BTCUSD",1736734321500,0.212044,94320.0,94315.0,0.00452115]
["bitfinex","BTCUSD",1736734321755,0.212044,94320.0,94314.0,0.0008521]
["bitfinex","BTCUSD",1736734322229,0.212044,94320.0,94315.0,0.00452115]
["bitfinex","BTCUSD",1736734322694,0.212044,94320.0,94314.0,0.0008521]
["bitfinex","BTCUSD",1736734323067,0.212044,94320.0,94315.0,0.0045186]
["bitfinex","BTCUSD",1736734323305,0.212044,94320.0,94314.0,0.0008521]
["bitfinex","BTCUSD",1736734323635,0.212044,94320.0,94315.0,0.0045186]
["bitfinex","BTCUSD",1736734324084,0.212044,94320.0,94314.0,0.0008521]
["bitfinex","BTCUSD",1736734324563,0.212044,94320.0,94315.0,0.0045186]
["bitfinex","BTCUSD",1736734324923,0.212044,94320.0,94314.0,0.0008521]
["bitfinex","BTCUSD",1736734325120,0.00093743,94324.0,94314.0,0.0008521]
["bitfinex","BTCUSD",1736734325349,0.03160024,94321.0,94315.0,0.0045186]
["bitfinex","BTCUSD",1736734325562,0.212044,94320.0,94315.0,0.0045186]
["bitfinex","BTCUSD",1736734325735,0.212044,94320.0,94314.0,0.0008521]
["bitfinex","BTCUSD",1736734325965,0.212044,94320.0,94316.0,0.00452049]
["bitfinex","BTCUSD",1736734326184,0.212044,94320.0,94315.0,0.00452101]
["bitfinex","BTCUSD",1736734326430,0.212044,94320.0,94314.0,0.0008521]
["bitfinex","BTCUSD",1736734326670,0.212044,94320.0,94314.0,0.0018521]
["bitfinex","BTCUSD",1736734326889,0.212044,94320.0,94315.0,0.00452101]
["bitfinex","BTCUSD",1736734327113,0.212044,94320.0,94314.0,0.0008521]
["bitfinex","BTCUSD",1736734327376,0.00093743,94324.0,94320.0,0.212042]
["bitfinex","BTCUSD",1736734327581,0.00093743,94324.0,94321.0,0.10429976]
["bitfinex","BTCUSD",1736734327827,0.00093743,94324.0,94322.0,0.00106007]
["bitfinex","BTCUSD",1736734328236,0.00093743,94324.0,94323.0,0.00450604]
["bitfinex","BTCUSD",1736734329402,0.00093743,94324.0,94320.0,0.28500444]
["bitfinex","BTCUSD",1736734329610,0.00093743,94324.0,94323.0,0.00449264]
["bitfinex","BTCUSD",1736734329831,0.00093743,94324.0,94317.0,0.29575027]
["bitfinex","BTCUSD",1736734330023,0.00093743,94324.0,94323.0,0.00449264]
["bitfinex","BTCUSD",1736734330294,0.00093743,94324.0,94323.0,0.001]
["bitfinex","BTCUSD",1736734330526,0.03253767,94324.0,94323.0,0.00549264]
["bitfinex","BTCUSD",1736734330763,0.03253767,94324.0,94323.0,0.00449264]
["bitfinex","BTCUSD",1736734330998,0.212044,94320.0,94315.0,0.0008522]
["bitfinex","BTCUSD",1736734331691,0.03160024,94316.0,94315.0,0.0008522]
["bitfinex","BTCUSD",1736734333449,0.03160024,94316.0,94315.0,0.0018522]
["bitfinex","BTCUSD",1736734333851,0.24465324,94316.0,94315.0,0.0008522]
["bitfinex","BTCUSD",1736734334075,0.24765324,94316.0,94315.0,0.0008522]
["bitfinex","BTCUSD",1736734334441,0.24465324,94316.0,94315.0,0.0008522]
["bitfinex","BTCUSD",1736734334855,0.24665324,94316.0,94315.0,0.0008522]
["bitfinex","BTCUSD",1736734335039,0.24465324,94316.0,94315.0,0.0008522]
["bitfinex","BTCUSD",1736734335455,0.24365324,94316.0,94315.0,0.0008522]
["bitfinex","BTCUSD",1736734336435,0.24765324,94316.0,94315.0,0.0008522]
["bitfinex","BTCUSD",1736734336567,0.24465324,94316.0,94315.0,0.0008522]
["bitfinex","BTCUSD",1736734336768,0.24365324,94316.0,94315.0,0.0008522]
["bitfinex","BTCUSD",1736734336979,0.24565324,94316.0,94315.0,0.0008522]
["bitfinex","BTCUSD",1736734337179,0.03160024,94318.0,94315.0,0.0008522]
["bitfinex","BTCUSD",1736734337426,0.003,94316.0,94315.0,0.0008522]
["bitfinex","BTCUSD",1736734337871,0.24363824,94323.0,94315.0,0.0008522]
["bitfinex","BTCUSD",1736734338064,0.002,94316.0,94315.0,0.00537736]
["bitfinex","BTCUSD",1736734338258,0.002,94316.0,94315.0,0.0008522]
["bitfinex","BTCUSD",1736734338445,0.002,94316.0,94315.0,0.00537736]
["bitfinex","BTCUSD",1736734338635,0.002,94316.0,94315.0,0.0008522]
["bitfinex","BTCUSD",1736734339274,0.03160024,94319.0,94315.0,0.0008522]
["bitfinex","BTCUSD",1736734339443,0.212048,94318.0,94315.0,0.0008522]
["bitfinex","BTCUSD",1736734339899,0.001,94316.0,94315.0,0.0008522]
["bitfinex","BTCUSD",1736734340248,0.00088961,94316.0,94315.0,0.0008522]
["bitfinex","BTCUSD",1736734340467,0.03160024,94319.0,94315.0,0.0008522]
["bitfinex","BTCUSD",1736734340908,0.03160024,94319.0,94316.0,0.00451633]
["bitfinex","BTCUSD",1736734341283,0.03160024,94319.0,94315.0,0.0008522]
["bitfinex","BTCUSD",1736734341492,0.03160024,94319.0,94315.0,0.0018522]
["bitfinex","BTCUSD",1736734341864,0.21297443,94324.0,94315.0,0.0018522]
["bitfinex","BTCUSD",1736734341865,0.00093743,94324.0,94320.0,0.212041]
["bitfinex","BTCUSD",1736734342353,0.00093743,94324.0,94322.0,0.0813]
["bitfinex","BTCUSD",1736734342531,0.00093743,94324.0,94323.0,0.15]
["bitfinex","BTCUSD",1736734342747,0.00093743,94324.0,94323.0,0.17227158]
["bitfinex","BTCUSD",1736734342909,0.00093743,94324.0,94323.0,0.17678422]
["bitfinex","BTCUSD",1736734343112,0.00093743,94324.0,94323.0,0.15451264]
["bitfinex","BTCUSD",1736734343479,0.00093743,94324.0,94323.0,0.00451264]
["bitfinex","BTCUSD",1736734344086,0.00093743,94324.0,94323.0,0.00651264]
["bitfinex","BTCUSD",1736734344298,0.00093743,94324.0,94321.0,0.42032978]
["bitfinex","BTCUSD",1736734344494,0.00093743,94324.0,94323.0,0.00449298]
["bitfinex","BTCUSD",1736734344722,0.00093743,94324.0,94323.0,0.004]
["bitfinex","BTCUSD",1736734345057,0.00093743,94324.0,94323.0,0.00849298]
["bitfinex","BTCUSD",1736734346634,0.00093743,94324.0,94323.0,0.00649298]
["bitfinex","BTCUSD",1736734347066,0.00093743,94324.0,94323.0,0.00449298]
["bitfinex","BTCUSD",1736734347272,0.00093743,94324.0,94323.0,0.29021401]
["bitfinex","BTCUSD",1736734347686,0.00193743,94324.0,94323.0,0.29021401]
["bitfinex","BTCUSD",1736734347913,0.00093743,94324.0,94323.0,0.29021401]
["bitfinex","BTCUSD",1736734348322,0.00293743,94324.0,94323.0,0.29021401]
["bitfinex","BTCUSD",1736734348526,0.00093743,94324.0,94323.0,0.29021401]
["bitfinex","BTCUSD",1736734349532,0.00146398,94324.0,94323.0,0.29021401]
["bitfinex","BTCUSD",1736734349909,0.00246398,94324.0,94323.0,0.29021401]
["bitfinex","BTCUSD",1736734350113,0.00146398,94324.0,94323.0,0.29021401]
["bitfinex","BTCUSD",1736734350486,0.00146398,94324.0,94323.0,0.29321401]
["bitfinex","BTCUSD",1736734350694,0.00146398,94324.0,94323.0,0.29121401]
["bitfinex","BTCUSD",1736734350878,0.00146398,94324.0,94323.0,0.00449298]
["bitfinex","BTCUSD",1736734351079,0.00146398,94324.0,94323.0,0.00649298]
["bitfinex","BTCUSD",1736734351291,0.00146398,94324.0,94323.0,0.00549562]
["bitfinex","BTCUSD",1736734351901,0.00146398,94324.0,94323.0,0.29133053]
["bitfinex","BTCUSD",1736734352182,0.00146398,94324.0,94323.0,0.29333053]
["bitfinex","BTCUSD",1736734352777,0.00146398,94324.0,94323.0,0.00749562]
["bitfinex","BTCUSD",1736734353249,0.00146398,94324.0,94323.0,0.2618555]
["bitfinex","BTCUSD",1736734353447,0.00146398,94324.0,94323.0,0.33929538]
["bitfinex","BTCUSD",1736734353681,0.00146398,94324.0,94323.0,0.38779538]
["bitfinex","BTCUSD",1736734354064,0.00146398,94324.0,94323.0,0.38479538]
["bitfinex","BTCUSD",1736734354492,0.00146398,94324.0,94323.0,0.38979538]
["bitfinex","BTCUSD",1736734354900,0.00146398,94324.0,94323.0,0.81169101]
["bitfinex","BTCUSD",1736734355098,0.00146398,94324.0,94323.0,0.80669101]
["bitfinex","BTCUSD",1736734355506,0.00146398,94324.0,94323.0,0.80969101]
["bitfinex","BTCUSD",1736734356500,0.00146398,94324.0,94323.0,0.38979538]
["bitfinex","BTCUSD",1736734356905,0.00146398,94324.0,94323.0,0.38479538]
["bitfinex","BTCUSD",1736734357136,0.00146398,94324.0,94323.0,0.57619514]
["bitfinex","BTCUSD",1736734357336,0.00146398,94324.0,94323.0,2.08119514]
["bitfinex","BTCUSD",1736734357538,0.00146398,94324.0,94323.0,2.07819514]
["bitfinex","BTCUSD",1736734357698,0.00146398,94324.0,94323.0,2.11124585]
["bitfinex","BTCUSD",1736734357902,0.00146398,94324.0,94323.0,2.11224585]
["bitfinex","BTCUSD",1736734358107,0.00146398,94324.0,94323.0,2.11124585]
["bitfinex","BTCUSD",1736734358508,0.00146398,94324.0,94323.0,1.94484609]
["bitfinex","BTCUSD",1736734358708,0.00146398,94324.0,94323.0,2.11324585]
["bitfinex","BTCUSD",1736734358973,0.00146398,94324.0,94323.0,2.08019514]
["bitfinex","BTCUSD",1736734359172,0.11690344,94340.0,94331.0,0.15]
["bitfinex","BTCUSD",1736734359421,0.11690344,94340.0,94331.0,0.2553597]
["bitfinex","BTCUSD",1736734359591,0.11690344,94340.0,94331.0,0.25824295]
["bitfinex","BTCUSD",1736734359817,0.11690344,94340.0,94331.0,0.26676295]
["bitfinex","BTCUSD",1736734360703,0.11690344,94340.0,94331.0,0.16246319]
["bitfinex","BTCUSD",1736734361064,0.00293842,94332.0,94331.0,0.17291304]
["bitfinex","BTCUSD",1736734361487,0.00293842,94332.0,94331.0,0.44981676]
["bitfinex","BTCUSD",1736734362092,0.00293842,94332.0,94331.0,0.16439304]
["bitfinex","BTCUSD",1736734362694,0.00293842,94332.0,94331.0,0.01439304]
["bitfinex","BTCUSD",1736734373205,0.00293842,94332.0,94331.0,1.51545309]
["bitfinex","BTCUSD",1736734373446,0.00293842,94332.0,94331.0,1.51439304]
["bitfinex","BTCUSD",1736734373681,0.00293842,94332.0,94331.0,1.59769304]
["bitfinex","BTCUSD",1736734374146,0.00293842,94332.0,94331.0,1.8982928]
["bitfinex","BTCUSD",1736734374375,0.00293842,94332.0,94331.0,2.0212928]
["bitfinex","BTCUSD",1736734375283,0.00293842,94332.0,94331.0,0.5212928]
["bitfinex","BTCUSD",1736734375522,0.00293842,94332.0,94331.0,0.3982928]
["bitfinex","BTCUSD",1736734376968,0.00293842,94332.0,94331.0,0.41939999]
["bitfinex","BTCUSD",1736734377540,0.00293842,94332.0,94331.0,0.13979999]
["bitfinex","BTCUSD",1736734378303,0.00293842,94332.0,94331.0,0.14085994]
["bitfinex","BTCUSD",1736734378637,0.00293842,94332.0,94331.0,0.14171244]
["bitfinex","BTCUSD",1736734378868,0.00293842,94332.0,94331.0,0.14065249]
["bitfinex","BTCUSD",1736734379075,0.00293842,94332.0,94331.0,0.42607953]
["bitfinex","BTCUSD",1736734379450,0.00293842,94332.0,94331.0,0.43459953]
["bitfinex","BTCUSD",1736734380137,0.00293842,94332.0,94331.0,0.33029977]
["bitfinex","BTCUSD",1736734380966,0.00293842,94332.0,94331.0,0.04487273]
["bitfinex","BTCUSD",1736734382266,0.00293842,94332.0,94331.0,0.33044153]
["bitfinex","BTCUSD",1736734382890,0.00293842,94332.0,94331.0,0.04487273]
["bitfinex","BTCUSD",1736734383090,0.00293842,94332.0,94331.0,0.0459327]
["bitfinex","BTCUSD",1736734385677,0.00293842,94332.0,94331.0,0.02301966]
["bitfinex","BTCUSD",1736734385891,0.00293842,94332.0,94331.0,0.00575788]
["bitfinex","BTCUSD",1736734387011,0.00293842,94332.0,94331.0,0.00681785]
["bitfinex","BTCUSD",1736734388021,0.00293842,94332.0,94331.0,0.01533785]
["bitfinex","BTCUSD",1736734388427,0.00293842,94332.0,94331.0,0.39403761]
["bitfinex","BTCUSD",1736734388626,0.00293842,94332.0,94331.0,0.5490805]
["bitfinex","BTCUSD",1736734389060,0.00293842,94332.0,94331.0,2.0490805]
["bitfinex","BTCUSD",1736734389477,0.00293842,94332.0,94331.0,1.9490805]
["bitfinex","BTCUSD",1736734389682,0.00293842,94332.0,94331.0,1.91597764]
["bitfinex","BTCUSD",1736734389883,0.00293842,94332.0,94331.0,1.76957764]
["bitfinex","BTCUSD",1736734390060,0.00293842,94332.0,94331.0,0.26957764]
["bitfinex","BTCUSD",1736734390274,0.00093842,94332.0,94331.0,0.26957764]
["bitfinex","BTCUSD",1736734390696,0.00093842,94332.0,94331.0,0.27057764]
["bitfinex","BTCUSD",1736734390830,0.00093842,94332.0,94331.0,0.26857764]
["bitfinex","BTCUSD",1736734391295,0.00093842,94332.0,94331.0,0.27057764]
["bitfinex","BTCUSD",1736734392103,0.00093842,94332.0,94331.0,0.26957764]
["bitfinex","BTCUSD",1736734392359,0.00193842,94332.0,94331.0,0.27557764]
["bitfinex","BTCUSD",1736734392595,0.00193842,94332.0,94331.0,0.26605764]
["bitfinex","BTCUSD",1736734392795,0.00193842,94332.0,94331.0,0.27557764]
["bitfinex","BTCUSD",1736734394290,0.00093842,94332.0,94331.0,0.26957764]
["bitfinex","BTCUSD",1736734394539,0.00093842,94332.0,94331.0,0.27157764]
["bitfinex","BTCUSD",1736734394735,0.00093842,94332.0,94331.0,0.26957764]
["bitfinex","BTCUSD",1736734395128,0.00093842,94332.0,94331.0,0.27157764]
["bitfinex","BTCUSD",1736734395323,0.00093842,94332.0,94331.0,0.27057764]
["bitfinex","BTCUSD",1736734395526,0.00093842,94332.0,94331.0,0.27157764]
["bitfinex","BTCUSD",1736734396690,0.00093842,94332.0,94331.0,0.69390031]
["bitfinex","BTCUSD",1736734396894,0.00093842,94332.0,94331.0,0.27157764]
["bitfinex","BTCUSD",1736734398411,0.00093842,94332.0,94331.0,0.26857764]
["bitfinex","BTCUSD",1736734398667,0.00093842,94332.0,94331.0,0.26957764]
["bitfinex","BTCUSD",1736734398934,0.00093842,94332.0,94331.0,0.27157764]
["bitfinex","BTCUSD",1736734399124,0.00093842,94332.0,94331.0,0.26857764]
["bitfinex","BTCUSD",1736734399561,0.00093842,94332.0,94331.0,0.27157764]
["bitfinex","BTCUSD",1736734399991,0.00093842,94332.0,94331.0,0.27057764]
["bitfinex","BTCUSD",1736734400436,0.00093842,94332.0,94331.0,0.27157764]
["bitfinex","BTCUSD",1736734400643,0.00093842,94332.0,94331.0,0.26957764]
["bitfinex","BTCUSD",1736734400978,0.00093842,94332.0,94331.0,0.27057764]
["bitfinex","BTCUSD",1736734402326,0.00093842,94332.0,94331.0,0.26957764]
["bitfinex","BTCUSD",1736734402816,0.00093842,94332.0,94331.0,0.27057764]
["bitfinex","BTCUSD",1736734403314,0.00093842,94332.0,94331.0,0.26957764]
["bitfinex","BTCUSD",1736734403534,0.00093842,94332.0,94331.0,0.27057764]
["bitfinex","BTCUSD",1736734404160,0.00093842,94332.0,94331.0,0.27053764]
["bitfinex","BTCUSD",1736734404375,0.00093842,94332.0,94331.0,0.16623788]
["bitfinex","BTCUSD",1736734404617,0.00093842,94332.0,94331.0,0.15775788]
["bitfinex","BTCUSD",1736734404985,0.00093842,94332.0,94331.0,0.15675788]
["bitfinex","BTCUSD",1736734405164,0.00093842,94332.0,94331.0,0.57920289]
["bitfinex","BTCUSD",1736734405635,0.00093842,94332.0,94331.0,0.58020289]
["bitfinex","BTCUSD",1736734405851,0.00093842,94332.0,94331.0,0.00675788]
["bitfinex","BTCUSD",1736734406279,0.07673842,94332.0,94331.0,0.00675788]
["bitfinex","BTCUSD",1736734406729,0.07673842,94332.0,94331.0,0.00575788]
["bitfinex","BTCUSD",1736734407612,0.00093842,94332.0,94331.0,0.00675788]
["bitfinex","BTCUSD",1736734407828,0.00093842,94332.0,94331.0,0.00575788]
["bitfinex","BTCUSD",1736734408285,0.00293842,94332.0,94331.0,0.00575788]
["bitfinex","BTCUSD",1736734408526,0.00093842,94332.0,94331.0,0.00575788]
["bitfinex","BTCUSD",1736734408953,0.00193842,94332.0,94331.0,0.00575788]
["bitfinex","BTCUSD",1736734409192,0.00293842,94332.0,94331.0,0.00575788]
["bitfinex","BTCUSD",1736734409416,0.00293842,94332.0,94331.0,0.00675788]
["bitfinex","BTCUSD",1736734409842,0.00193842,94332.0,94331.0,0.00675788]
["bitfinex","BTCUSD",1736734410535,0.00093842,94332.0,94331.0,0.00675788]
["bitfinex","BTCUSD",1736734410752,0.00093842,94332.0,94331.0,0.00575788]
["bitfinex","BTCUSD",1736734413501,0.09681065,94341.0,94331.0,0.00575788]
["bitfinex","BTCUSD",1736734413726,0.11690344,94370.0,94349.0,0.173]
["bitfinex","BTCUSD",1736734413956,0.00054896,94369.0,94368.0,0.211936]
["bitfinex","BTCUSD",1736734414207,0.00054896,94369.0,94359.0,0.00848]
["bitfinex","BTCUSD",1736734414428,0.00054896,94369.0,94368.0,0.00487922]
["bitfinex","BTCUSD",1736734414662,0.00054896,94369.0,94363.0,0.63430082]
["bitfinex","BTCUSD",1736734414893,0.082,94368.0,94363.0,0.42235482]
["bitfinex","BTCUSD",1736734415125,0.02888163,94364.0,94361.0,0.2859564]
["bitfinex","BTCUSD",1736734415594,0.211947,94363.0,94361.0,0.2859564]
["bitfinex","BTCUSD",1736734415822,0.02888163,94364.0,94355.0,0.2859564]
["bitfinex","BTCUSD",1736734415948,0.02888163,94364.0,94353.0,0.2859564]
["bitfinex","BTCUSD",1736734416394,0.11690344,94363.0,94353.0,0.2859564]
["bitfinex","BTCUSD",1736734416642,0.11690344,94363.0,94354.0,0.211967]
["bitfinex","BTCUSD",1736734417555,0.11681046,94363.0,94354.0,0.211967]
["bitfinex","BTCUSD",1736734417976,0.11981046,94363.0,94360.0,0.211953]
["bitfinex","BTCUSD",1736734418251,0.003,94363.0,94360.0,0.211953]
["bitfinex","BTCUSD",1736734418690,0.02888163,94364.0,94360.0,0.211953]
["bitfinex","BTCUSD",1736734419011,0.002,94363.0,94360.0,0.211953]
["bitfinex","BTCUSD",1736734419244,0.003,94363.0,94360.0,0.211953]
["bitfinex","BTCUSD",1736734419668,0.003,94363.0,94357.0,0.2859564]
["bitfinex","BTCUSD",1736734419875,0.002,94363.0,94358.0,0.211958]
["bitfinex","BTCUSD",1736734420089,0.002,94363.0,94360.0,0.001]
["bitfinex","BTCUSD",1736734420329,0.02888163,94364.0,94360.0,0.001]
["bitfinex","BTCUSD",1736734420954,0.02888163,94364.0,94355.0,0.2859564]
["bitfinex","BTCUSD",1736734421383,0.211944,94365.0,94358.0,0.001]
["bitfinex","BTCUSD",1736734421620,0.02888163,94364.0,94354.0,0.2859564]
["bitfinex","BTCUSD",1736734421902,0.14578507,94364.0,94360.0,0.001]
["bitfinex","BTCUSD",1736734422110,0.02888163,94364.0,94360.0,0.001]
["bitfinex","BTCUSD",1736734422369,0.02888163,94364.0,94352.0,0.01040832]
["bitfinex","BTCUSD",1736734422625,0.02888163,94364.0,94360.0,0.001]
["bitfinex","BTCUSD",1736734423059,0.02888163,94364.0,94353.0,0.00485469]
["bitfinex","BTCUSD",1736734423337,0.02888163,94364.0,94352.0,0.2859564]
["bitfinex","BTCUSD",1736734423338,0.11690344,94363.0,94361.0,0.00484983]
["bitfinex","BTCUSD",1736734423590,0.02888163,94359.0,94351.0,0.2859564]
["bitfinex","BTCUSD",1736734423820,0.211958,94358.0,94351.0,0.2859564]
["bitfinex","BTCUSD",1736734424040,0.211958,94358.0,94345.0,0.01073351]
["bitfinex","BTCUSD",1736734424041,0.211958,94358.0,94352.0,0.0048553]
["bitfinex","BTCUSD",1736734424441,0.211958,94358.0,94353.0,0.00483151]
["bitfinex","BTCUSD",1736734424801,0.02888163,94350.0,94344.0,0.2859564]
["bitfinex","BTCUSD",1736734425247,0.02888163,94350.0,94343.0,0.2859564]
["bitfinex","BTCUSD",1736734425453,0.02888163,94351.0,94343.0,0.2859564]
["bitfinex","BTCUSD",1736734425663,0.02888163,94350.0,94343.0,0.2859564]
["bitfinex","BTCUSD",1736734425868,0.02888163,94350.0,94342.0,0.29660518]
["bitfinex","BTCUSD",1736734426414,0.02888163,94350.0,94342.0,0.01064878]
["bitfinex","BTCUSD",1736734426613,0.02888163,94350.0,94341.0,0.2859564]
["bitfinex","BTCUSD",1736734426866,0.02888163,94350.0,94342.0,0.211994]
["bitfinex","BTCUSD",1736734428392,0.02888163,94350.0,94342.0,0.4999504]
["bitfinex","BTCUSD",1736734429243,0.02888163,94350.0,94343.0,0.211992]
["bitfinex","BTCUSD",1736734430442,0.02888163,94350.0,94343.0,0.4979484]
["bitfinex","BTCUSD",1736734431072,0.11690344,94353.0,94343.0,0.4989484]
["bitfinex","BTCUSD",1736734431256,0.11690344,94353.0,94349.0,0.211978]
["bitfinex","BTCUSD",1736734431486,0.11690344,94354.0,94349.0,0.211978]
["bitfinex","BTCUSD",1736734432164,0.00093775,94358.0,94345.0,0.423974]
["bitfinex","BTCUSD",1736734432403,0.00093775,94358.0,94352.0,0.21197]
["bitfinex","BTCUSD",1736734433077,0.00093775,94358.0,94352.0,0.42394]
["bitfinex","BTCUSD",1736734433305,0.00093775,94358.0,94355.0,0.211965]
["bitfinex","BTCUSD",1736734433525,0.00093775,94358.0,94355.0,0.42393]
["bitfinex","BTCUSD",1736734434355,0.00093775,94358.0,94357.0,0.21196]
["bitfinex","BTCUSD",1736734435293,0.00393775,94358.0,94357.0,0.21196]
["bitfinex","BTCUSD",1736734435788,0.00093775,94358.0,94357.0,0.21196]
["bitfinex","BTCUSD",1736734435992,0.00093775,94358.0,94356.0,0.2859564]
["bitfinex","BTCUSD",1736734436146,0.00093775,94358.0,94357.0,0.21196]
["bitfinex","BTCUSD",1736734437011,0.00193775,94358.0,94357.0,0.21196]
["bitfinex","BTCUSD",1736734437412,0.00093775,94358.0,94357.0,0.21196]
["bitfinex","BTCUSD",1736734438545,0.00093775,94358.0,94357.0,0.21778733]
["bitfinex","BTCUSD",1736734439606,0.00093775,94358.0,94357.0,0.42208709]
["bitfinex","BTCUSD",1736734439844,0.00093775,94358.0,94357.0,0.70804349]
["bitfinex","BTCUSD",1736734440236,0.00093775,94358.0,94357.0,0.21778733]
["bitfinex","BTCUSD",1736734440692,0.00093775,94358.0,94357.0,0.00582733]
["bitfinex","BTCUSD",1736734440919,0.00093775,94358.0,94357.0,0.42763325]
["bitfinex","BTCUSD",1736734441339,0.00093775,94358.0,94357.0,0.00582733]
["bitfinex","BTCUSD",1736734441964,0.00093775,94358.0,94357.0,0.00482733]
["bitfinex","BTCUSD",1736734442210,0.00093775,94358.0,94357.0,0.00882733]
["bitfinex","BTCUSD",1736734443101,0.00093775,94358.0,94357.0,0.61651972]
["bitfinex","BTCUSD",1736734443307,0.02981906,94391.0,94369.0,0.15]
["bitfinex","BTCUSD",1736734443308,0.11690344,94370.0,94369.0,0.15]
["bitfinex","BTCUSD",1736734443521,0.23380688,94380.0,94378.0,0.211911]
["bitfinex","BTCUSD",1736734443756,0.23380688,94388.0,94375.0,0.211918]
["bitfinex","BTCUSD",1736734443980,0.23380688,94385.0,94380.0,0.211909]
["bitfinex","BTCUSD",1736734444432,0.23380688,94385.0,94382.0,0.211904]
["bitfinex","BTCUSD",1736734444601,0.02989799,94391.0,94382.0,0.211904]
["bitfinex","BTCUSD",1736734444863,0.02989799,94391.0,94383.0,0.00481758]
["bitfinex","BTCUSD",1736734445377,0.001,94385.0,94383.0,0.00481758]
["bitfinex","BTCUSD",1736734445782,0.02989799,94391.0,94383.0,0.00481758]
["bitfinex","BTCUSD",1736734446460,0.02888163,94387.0,94375.0,0.22271318]
["bitfinex","BTCUSD",1736734446684,0.02888163,94387.0,94384.0,0.00481697]
["bitfinex","BTCUSD",1736734446685,0.23380688,94385.0,94384.0,0.00481697]
["bitfinex","BTCUSD",1736734446922,0.02888163,94387.0,94380.0,0.211907]
["bitfinex","BTCUSD",1736734447127,0.02888163,94387.0,94384.0,0.00481697]
["bitfinex","BTCUSD",1736734447324,0.02888163,94387.0,94380.0,0.211907]
["bitfinex","BTCUSD",1736734447530,0.02888163,94387.0,94385.0,0.00481637]
["bitfinex","BTCUSD",1736734447731,0.02888163,94387.0,94380.0,0.211907]
["bitfinex","BTCUSD",1736734447985,0.02888163,94387.0,94386.0,0.00476938]
["bitfinex","BTCUSD",1736734448193,0.10578163,94381.0,94370.0,0.211931]
["bitfinex","BTCUSD",1736734448408,0.02888163,94377.0,94370.0,0.211931]
["bitfinex","BTCUSD",1736734448609,0.02888163,94377.0,94371.0,0.0047785]
["bitfinex","BTCUSD",1736734449378,0.14578507,94385.0,94379.0,0.211909]
["bitfinex","BTCUSD",1736734449605,0.14578507,94385.0,94380.0,0.00474393]
["bitfinex","BTCUSD",1736734449806,0.14578507,94385.0,94378.0,0.211913]
["bitfinex","BTCUSD",1736734450008,0.14578507,94385.0,94379.0,0.00474454]
["bitfinex","BTCUSD",1736734450806,0.14578507,94385.0,94380.0,0.001]
["bitfinex","BTCUSD",1736734451288,0.02888163,94385.0,94379.0,0.002]
["bitfinex","BTCUSD",1736734451734,0.02888163,94385.0,94380.0,0.00474393]
["bitfinex","BTCUSD",1736734452061,0.02888163,94385.0,94380.0,0.211907]
["bitfinex","BTCUSD",1736734452225,0.02888163,94385.0,94381.0,0.00474332]
["bitfinex","BTCUSD",1736734452418,0.02888163,94385.0,94382.0,0.211904]
["bitfinex","BTCUSD",1736734452650,0.02981906,94385.0,94383.0,0.00474211]
["bitfinex","BTCUSD",1736734452847,0.02981906,94385.0,94380.0,0.211907]
["bitfinex","BTCUSD",1736734453049,0.02981906,94385.0,94384.0,0.0047415]
["bitfinex","BTCUSD",1736734453213,0.02981906,94385.0,94380.0,0.211907]
["bitfinex","BTCUSD",1736734453591,0.00093743,94385.0,94382.0,0.211904]
["bitfinex","BTCUSD",1736734453983,0.00093743,94385.0,94383.0,0.00474211]
["bitfinex","BTCUSD",1736734454361,0.00093743,94385.0,94384.0,0.002]
["bitfinex","BTCUSD",1736734454789,0.00093743,94385.0,94384.0,0.0067415]
["bitfinex","BTCUSD",1736734454995,0.00093743,94385.0,94384.0,0.0047415]
["bitfinex","BTCUSD",1736734455392,0.00093743,94385.0,94383.0,0.003]
["bitfinex","BTCUSD",1736734455595,0.00093743,94385.0,94384.0,0.0047415]
["bitfinex","BTCUSD",1736734456658,0.00093743,94385.0,94384.0,0.0077415]
["bitfinex","BTCUSD",1736734457766,0.00093743,94385.0,94384.0,0.0097415]
["bitfinex","BTCUSD",1736734457981,0.00093743,94385.0,94384.0,0.19004126]
["bitfinex","BTCUSD",1736734458403,0.00093743,94385.0,94384.0,0.0097415]
["bitfinex","BTCUSD",1736734459941,0.00093743,94385.0,94384.0,0.11510069]
["bitfinex","BTCUSD",1736734462650,0.00093743,94385.0,94384.0,0.11404126]
["bitfinex","BTCUSD",1736734463998,0.00093743,94385.0,94384.0,0.11510063]
["bitfinex","BTCUSD",1736734464630,0.00093743,94385.0,94384.0,0.11404126]
["bitfinex","BTCUSD",1736734464860,0.00093743,94385.0,94384.0,0.19004126]
["bitfinex","BTCUSD",1736734465605,0.00093743,94385.0,94384.0,0.23884126]
["bitfinex","BTCUSD",1736734469673,0.00093743,94385.0,94384.0,0.24728126]
["bitfinex","BTCUSD",1736734471909,0.00093743,94385.0,94384.0,0.42028126]
["bitfinex","BTCUSD",1736734472473,0.00093743,94385.0,94384.0,0.49139963]
["bitfinex","BTCUSD",1736734472878,0.00093743,94385.0,94384.0,1.99139963]
["bitfinex","BTCUSD",1736734474102,0.00093743,94385.0,94384.0,2.12438999]
["bitfinex","BTCUSD",1736734474534,0.00093743,94385.0,94384.0,2.02438999]
["bitfinex","BTCUSD",1736734474861,0.00093743,94385.0,94384.0,2.12238999]
["bitfinex","BTCUSD",1736734475084,0.00093743,94385.0,94384.0,2.08939963]
["bitfinex","BTCUSD",1736734475223,0.00093743,94385.0,94384.0,2.51120555]
["bitfinex","BTCUSD",1736734475978,0.00093743,94385.0,94384.0,0.47795963]
["bitfinex","BTCUSD",1736734476174,0.00093743,94385.0,94384.0,0.38584126]
["bitfinex","BTCUSD",1736734476404,0.00093743,94385.0,94384.0,0.46639963]
["bitfinex","BTCUSD",1736734477010,0.00093743,94385.0,94384.0,0.48939963]
["bitfinex","BTCUSD",1736734477824,0.00093743,94385.0,94384.0,0.58939963]
["bitfinex","BTCUSD",1736734478050,0.00093743,94385.0,94384.0,0.62242521]
["bitfinex","BTCUSD",1736734478278,0.00093743,94385.0,94384.0,0.55130684]
["bitfinex","BTCUSD",1736734479945,0.00093743,94385.0,94384.0,2.05130684]
["bitfinex","BTCUSD",1736734480369,0.00093743,94385.0,94384.0,2.12242521]
["bitfinex","BTCUSD",1736734481436,0.00093743,94385.0,94384.0,2.11398521]
["bitfinex","BTCUSD",1736734481651,0.00093743,94385.0,94384.0,1.94286684]
["bitfinex","BTCUSD",1736734481821,0.00093743,94385.0,94384.0,1.95130684]
["bitfinex","BTCUSD",1736734483605,0.00093743,94385.0,94384.0,1.87106684]
["bitfinex","BTCUSD",1736734483802,0.00093743,94385.0,94384.0,0.0077415]
["bitfinex","BTCUSD",1736734484347,0.00093743,94385.0,94384.0,0.002]
["bitfinex","BTCUSD",1736734484526,0.00093743,94385.0,94384.0,0.00733978]
["bitfinex","BTCUSD",1736734484933,0.07903743,94385.0,94384.0,0.00733978]
["bitfinex","BTCUSD",1736734485155,0.07903743,94385.0,94384.0,0.002]
["bitfinex","BTCUSD",1736734485364,0.07903743,94385.0,94371.0,0.211928]
["bitfinex","BTCUSD",1736734485740,0.211902,94383.0,94372.0,0.00536571]
["bitfinex","BTCUSD",1736734485946,0.211914,94378.0,94366.0,0.01056491]
["bitfinex","BTCUSD",1736734486075,0.211914,94378.0,94373.0,0.00539137]
["bitfinex","BTCUSD",1736734486303,0.211904,94382.0,94366.0,0.211939]
["bitfinex","BTCUSD",1736734486525,0.211904,94382.0,94366.0,0.22262458]
["bitfinex","BTCUSD",1736734486732,0.23380688,94384.0,94371.0,0.003]
["bitfinex","BTCUSD",1736734487223,0.23380688,94384.0,94372.0,0.00540365]
["bitfinex","BTCUSD",1736734487359,0.211902,94383.0,94372.0,0.00540365]
["bitfinex","BTCUSD",1736734487784,0.23380688,94384.0,94372.0,0.00540365]
["bitfinex","BTCUSD",1736734488161,0.23380688,94384.0,94373.0,0.211925]
["bitfinex","BTCUSD",1736734488458,0.23380688,94384.0,94373.0,0.21732792]
["bitfinex","BTCUSD",1736734489000,0.23380688,94384.0,94373.0,0.21932792]
["bitfinex","BTCUSD",1736734489399,0.23380688,94384.0,94373.0,0.22012067]
["bitfinex","BTCUSD",1736734489721,0.23380688,94384.0,94373.0,0.22112067]
["bitfinex","BTCUSD",1736734490176,0.23380688,94384.0,94374.0,0.211922]
["bitfinex","BTCUSD",1736734490407,0.23380688,94384.0,94375.0,0.21192]
["bitfinex","BTCUSD",1736734490532,0.23380688,94384.0,94375.0,0.00731276]
["bitfinex","BTCUSD",1736734490754,0.23380688,94384.0,94373.0,0.002]
["bitfinex","BTCUSD",1736734490990,0.211902,94383.0,94376.0,0.00731154]
["bitfinex","BTCUSD",1736734491205,0.211902,94383.0,94374.0,0.00731398]
["bitfinex","BTCUSD",1736734491434,0.211902,94383.0,94373.0,0.002]
["bitfinex","BTCUSD",1736734491435,0.211902,94383.0,94373.0,0.001]
["bitfinex","BTCUSD",1736734491909,0.211913,94378.0,94373.0,0.001]
["bitfinex","BTCUSD",1736734492136,0.211917,94377.0,94374.0,0.00730764]
["bitfinex","BTCUSD",1736734492407,0.21192,94375.0,94373.0,0.001]
["bitfinex","BTCUSD",1736734492639,0.21192,94375.0,94369.0,0.0008521]
["bitfinex","BTCUSD",1736734494120,0.21292,94375.0,94369.0,0.0008521]
["bitfinex","BTCUSD",1736734495355,0.211925,94373.0,94369.0,0.0008521]
["bitfinex","BTCUSD",1736734496071,0.42385,94373.0,94369.0,0.0008521]
["bitfinex","BTCUSD",1736734496488,0.42385,94373.0,94369.0,0.0018521]
["bitfinex","BTCUSD",1736734496668,0.42385,94373.0,94369.0,0.0008521]
["bitfinex","BTCUSD",1736734497096,0.42385,94373.0,94369.0,0.0018521]
["bitfinex","BTCUSD",1736734497303,0.42385,94373.0,94369.0,0.0008521]
["bitfinex","BTCUSD",1736734497927,0.42385,94373.0,94369.0,0.0018521]
["bitfinex","BTCUSD",1736734499034,0.45273163,94373.0,94369.0,0.0018521]
["bitfinex","BTCUSD",1736734499392,0.45273163,94373.0,94369.0,0.0008521]
["bitfinex","BTCUSD",1736734499813,0.45273163,94373.0,94369.0,0.0018521]
["bitfinex","BTCUSD",1736734500266,0.31891263,94370.0,94369.0,0.0008521]
["bitfinex","BTCUSD",1736734500489,0.42321239,94370.0,94369.0,0.0008521]
["bitfinex","BTCUSD",1736734501524,0.31891263,94370.0,94369.0,0.0008521]
["bitfinex","BTCUSD",1736734502993,0.32491263,94370.0,94369.0,0.0018521]
["bitfinex","BTCUSD",1736734503210,0.32491263,94370.0,94369.0,0.0008521]
["bitfinex","BTCUSD",1736734503418,0.296031,94370.0,94369.0,0.0008521]
["bitfinex","BTCUSD",1736734503624,0.11998163,94370.0,94369.0,0.0008521]
["bitfinex","BTCUSD",1736734503834,0.013,94370.0,94369.0,0.0008521]
["bitfinex","BTCUSD",1736734504433,0.011,94370.0,94369.0,0.00703734]
["bitfinex","BTCUSD",1736734504668,0.011,94370.0,94369.0,0.0008521]
["bitfinex","BTCUSD",1736734504886,0.011,94370.0,94369.0,0.00703734]
["bitfinex","BTCUSD",1736734505099,0.011,94370.0,94369.0,0.0008521]
["bitfinex","BTCUSD",1736734505563,0.011,94370.0,94369.0,0.00703734]
["bitfinex","BTCUSD",1736734505765,0.011,94370.0,94369.0,0.01783058]
["bitfinex","BTCUSD",1736734505972,0.31700688,94384.0,94369.0,0.00703734]
["bitfinex","BTCUSD",1736734506170,0.001,94370.0,94369.0,0.00703734]
["bitfinex","BTCUSD",1736734506584,0.211902,94383.0,94369.0,0.00703734]
["bitfinex","BTCUSD",1736734506789,0.31700688,94384.0,94369.0,0.00703734]
["bitfinex","BTCUSD",1736734506790,0.31700688,94384.0,94371.0,0.211929]
["bitfinex","BTCUSD",1736734507000,0.23380688,94384.0,94371.0,0.211929]
["bitfinex","BTCUSD",1736734507199,0.23380688,94384.0,94373.0,0.211925]
["bitfinex","BTCUSD",1736734507411,0.11690344,94384.0,94376.0,0.023]
["bitfinex","BTCUSD",1736734507622,0.11690344,94384.0,94378.0,0.023]
["bitfinex","BTCUSD",1736734507829,0.11690344,94384.0,94383.0,0.023]
["bitfinex","BTCUSD",1736734508082,0.002,94384.0,94379.0,0.00617308]
["bitfinex","BTCUSD",1736734508290,0.002,94384.0,94383.0,0.00616821]
["bitfinex","BTCUSD",1736734508491,0.002,94384.0,94371.0,0.211929]
["bitfinex","BTCUSD",1736734508799,0.23380688,94381.0,94371.0,0.211929]
["bitfinex","BTCUSD",1736734508973,0.11690344,94381.0,94371.0,0.423858]
["bitfinex","BTCUSD",1736734509137,0.11690344,94381.0,94372.0,0.12729976]
["bitfinex","BTCUSD",1736734509349,0.11690344,94381.0,94378.0,0.023]
["bitfinex","BTCUSD",1736734509557,0.002,94384.0,94382.0,0.023]
["bitfinex","BTCUSD",1736734509756,0.00093743,94385.0,94383.0,0.31620176]
["bitfinex","BTCUSD",1736734509956,0.001,94384.0,94383.0,0.34764176]
["bitfinex","BTCUSD",1736734510206,0.001,94384.0,94383.0,0.00844]
["bitfinex","BTCUSD",1736734510407,0.00093743,94385.0,94378.0,0.00844]
["bitfinex","BTCUSD",1736734510613,0.00093743,94385.0,94371.0,0.424856]
["bitfinex","BTCUSD",1736734510766,0.23380688,94381.0,94372.0,0.00844]
["bitfinex","BTCUSD",1736734511172,0.23380688,94381.0,94373.0,0.211925]
["bitfinex","BTCUSD",1736734511367,0.11690344,94381.0,94373.0,0.211925]
["bitfinex","BTCUSD",1736734511594,0.11690344,94381.0,94372.0,0.00844]
["bitfinex","BTCUSD",1736734512214,0.211909,94380.0,94370.0,0.0103696]
["bitfinex","BTCUSD",1736734512411,0.211909,94380.0,94369.0,0.0008521]
["bitfinex","BTCUSD",1736734512688,0.02888163,94377.0,94369.0,0.0008521]
["bitfinex","BTCUSD",1736734513089,0.02888163,94377.0,94372.0,0.003]
["bitfinex","BTCUSD",1736734513238,0.211931,94370.0,94369.0,0.0008521]
["bitfinex","BTCUSD",1736734513447,0.02888163,94371.0,94369.0,0.0008521]
["bitfinex","BTCUSD",1736734513811,0.211931,94370.0,94369.0,0.0008521]
["bitfinex","BTCUSD",1736734514220,0.02888163,94371.0,94369.0,0.0008521]
["bitfinex","BTCUSD",1736734514424,0.11690344,94381.0,94370.0,0.211931]
["bitfinex","BTCUSD",1736734514622,0.11690344,94381.0,94370.0,0.21809891]
["bitfinex","BTCUSD",1736734515255,0.11690344,94381.0,94370.0,0.43002991]
["bitfinex","BTCUSD",1736734515462,0.11690344,94380.0,94370.0,0.43002991]
["bitfinex","BTCUSD",1736734515724,0.001,94377.0,94376.0,0.211917]
["bitfinex","BTCUSD",1736734515940,0.001,94377.0,94371.0,0.21809569]
["bitfinex","BTCUSD",1736734516103,0.00093731,94384.0,94373.0,0.211925]
["bitfinex","BTCUSD",1736734516281,0.00093731,94384.0,94371.0,0.21809569]
["bitfinex","BTCUSD",1736734516282,0.001,94381.0,94374.0,0.10429976]
["bitfinex","BTCUSD",1736734516487,0.00093731,94384.0,94374.0,0.10429976]
["bitfinex","BTCUSD",1736734516699,0.00093731,94384.0,94375.0,0.21808183]
["bitfinex","BTCUSD",1736734516904,0.001,94377.0,94375.0,0.32238159]
["bitfinex","BTCUSD",1736734517099,0.00093731,94384.0,94375.0,0.32238159]
["bitfinex","BTCUSD",1736734517448,0.00093731,94384.0,94375.0,0.11046159]
["bitfinex","BTCUSD",1736734517654,0.211902,94383.0,94375.0,0.00616183]
["bitfinex","BTCUSD",1736734518010,0.00093731,94384.0,94374.0,0.003]
["bitfinex","BTCUSD",1736734518413,0.00093731,94384.0,94375.0,0.00616183]
["bitfinex","BTCUSD",1736734518758,0.00093731,94384.0,94374.0,0.003]
["bitfinex","BTCUSD",1736734518976,0.00093731,94384.0,94376.0,0.0061248]
["bitfinex","BTCUSD",1736734519175,0.00093731,94384.0,94375.0,0.00612602]
["bitfinex","BTCUSD",1736734519421,0.00093731,94384.0,94377.0,0.00612358]
["bitfinex","BTCUSD",1736734519625,0.00193731,94384.0,94376.0,0.0061248]
["bitfinex","BTCUSD",1736734519827,0.00493731,94384.0,94378.0,0.00612237]
["bitfinex","BTCUSD",1736734519958,0.00493731,94384.0,94377.0,0.00612358]
["bitfinex","BTCUSD",1736734520161,0.211902,94383.0,94377.0,0.00612358]
["bitfinex","BTCUSD",1736734520384,0.211902,94383.0,94370.0,0.00844]
["bitfinex","BTCUSD",1736734520587,0.23380688,94380.0,94370.0,0.00844]
["bitfinex","BTCUSD",1736734520793,0.23380688,94380.0,94371.0,0.00613088]
["bitfinex","BTCUSD",1736734521220,0.23380688,94380.0,94372.0,0.211927]
["bitfinex","BTCUSD",1736734521584,0.23380688,94380.0,94373.0,0.00612845]
["bitfinex","BTCUSD",1736734522710,0.23380688,94380.0,94373.0,0.002]
["bitfinex","BTCUSD",1736734522890,0.23380688,94380.0,94374.0,0.00612723]
["bitfinex","BTCUSD",1736734524115,0.11690344,94380.0,94377.0,0.211915]
["bitfinex","BTCUSD",1736734524315,0.00093731,94384.0,94381.0,0.211905]
["bitfinex","BTCUSD",1736734524557,0.00093731,94384.0,94382.0,0.0061175]
["bitfinex","BTCUSD",1736734524760,0.00093731,94384.0,94383.0,0.211902]
["bitfinex","BTCUSD",1736734524964,0.00093731,94384.0,94383.0,0.21801829]
["bitfinex","BTCUSD",1736734525137,0.00093731,94384.0,94383.0,0.00611629]
["bitfinex","BTCUSD",1736734525340,0.00093731,94384.0,94377.0,0.211915]
["bitfinex","BTCUSD",1736734525541,0.00093731,94384.0,94383.0,0.00611629]
["bitfinex","BTCUSD",1736734525736,0.00093731,94384.0,94377.0,0.22235864]
["bitfinex","BTCUSD",1736734525938,0.00093731,94384.0,94383.0,0.00611629]
["bitfinex","BTCUSD",1736734526122,0.00093731,94384.0,94377.0,0.01044364]
["bitfinex","BTCUSD",1736734526321,0.00093731,94384.0,94383.0,0.00711629]
["bitfinex","BTCUSD",1736734526624,0.00093731,94384.0,94383.0,0.001]
["bitfinex","BTCUSD",1736734526823,0.00093731,94384.0,94382.0,0.002]
["bitfinex","BTCUSD",1736734526824,0.211902,94383.0,94382.0,0.002]
["bitfinex","BTCUSD",1736734527123,0.211902,94383.0,94369.0,0.0008521]
["bitfinex","BTCUSD",1736734527124,0.211926,94373.0,94369.0,0.0008521]
["bitfinex","BTCUSD",1736734527324,0.02888163,94371.0,94369.0,0.0008521]
["bitfinex","BTCUSD",1736734527524,0.211931,94370.0,94369.0,0.0008521]
["bitfinex","BTCUSD",1736734528162,0.24081263,94370.0,94369.0,0.0008521]
["bitfinex","BTCUSD",1736734528380,0.31971263,94370.0,94369.0,0.0008521]
["bitfinex","BTCUSD",1736734528998,0.32171263,94370.0,94369.0,0.0008521]
["bitfinex","BTCUSD",1736734529404,0.31971263,94370.0,94369.0,0.0008521]
["bitfinex","BTCUSD",1736734529815,0.32271263,94370.0,94369.0,0.0008521]
["bitfinex","BTCUSD",1736734530010,0.24081263,94370.0,94369.0,0.0008521]
["bitfinex","BTCUSD",1736734530452,0.24381263,94370.0,94369.0,0.0008521]
["bitfinex","BTCUSD",1736734531502,0.02888163,94371.0,94369.0,0.0008521]
["bitfinex","BTCUSD",1736734531710,0.11690344,94379.0,94369.0,0.0008521]
["bitfinex","BTCUSD",1736734531935,0.00093731,94384.0,94369.0,0.10515186]
["bitfinex","BTCUSD",1736734531936,0.002,94370.0,94369.0,0.10515186]
["bitfinex","BTCUSD",1736734532119,0.002,94370.0,94369.0,1.60621137]
["bitfinex","BTCUSD",1736734532327,0.001,94370.0,94369.0,1.60515186]
["bitfinex","BTCUSD",1736734532623,0.002,94371.0,94370.0,0.15]
["bitfinex","BTCUSD",1736734532837,0.002,94371.0,94370.0,0.46729028]
["bitfinex","BTCUSD",1736734533040,0.002,94371.0,94370.0,0.46905679]
["bitfinex","BTCUSD",1736734533241,0.11690344,94379.0,94378.0,0.211913]
["bitfinex","BTCUSD",1736734533449,0.00093731,94384.0,94378.0,0.211913]
["bitfinex","BTCUSD",1736734533655,0.00093731,94384.0,94380.0,0.0496]
["bitfinex","BTCUSD",1736734533861,0.00093731,94384.0,94381.0,0.31726622]
["bitfinex","BTCUSD",1736734534079,0.00093775,94383.0,94381.0,0.31901149]
["bitfinex","BTCUSD",1736734534299,0.00093775,94383.0,94381.0,0.53091849]
["bitfinex","BTCUSD",1736734534689,0.00093775,94383.0,94381.0,0.95246898]
["bitfinex","BTCUSD",1736734535687,0.00093775,94383.0,94382.0,0.0240594]
["bitfinex","BTCUSD",1736734535892,0.00093775,94383.0,94382.0,0.27835916]
["bitfinex","BTCUSD",1736734536102,0.00093775,94383.0,94382.0,0.28010418]
["bitfinex","BTCUSD",1736734536258,0.00093775,94383.0,94382.0,0.31312209]
["bitfinex","BTCUSD",1736734537694,0.00093775,94383.0,94382.0,1.82395119]
["bitfinex","BTCUSD",1736734538107,0.00093731,94384.0,94383.0,0.384902]
["bitfinex","BTCUSD",1736734538334,0.00093731,94384.0,94383.0,0.59333804]
["bitfinex","BTCUSD",1736734538486,0.00093731,94384.0,94383.0,0.59612983]
["bitfinex","BTCUSD",1736734538703,0.00093731,94384.0,94383.0,2.09612983]
["bitfinex","BTCUSD",1736734539324,0.00093731,94384.0,94383.0,2.09712983]
["bitfinex","BTCUSD",1736734539734,0.00093731,94384.0,94383.0,2.02901146]
["bitfinex","BTCUSD",1736734539940,0.00093731,94384.0,94383.0,0.60012983]
["bitfinex","BTCUSD",1736734540356,0.11690344,94400.0,94390.0,0.361886]
["bitfinex","BTCUSD",1736734540565,0.11690344,94400.0,94390.0,0.48918576]
["bitfinex","BTCUSD",1736734540773,0.11690344,94400.0,94390.0,0.49222892]
["bitfinex","BTCUSD",1736734541885,0.11690344,94400.0,94390.0,1.99222892]
["bitfinex","BTCUSD",1736734542515,0.11690344,94400.0,94390.0,0.49222892]
["bitfinex","BTCUSD",1736734543797,0.00092339,94391.0,94390.0,0.49222892]
["bitfinex","BTCUSD",1736734545352,0.00092339,94391.0,94390.0,0.50066892]
["bitfinex","BTCUSD",1736734546139,0.00064249,94391.0,94390.0,0.50066892]
["bitfinex","BTCUSD",1736734546313,0.00064249,94391.0,94390.0,0.57746892]
["bitfinex","BTCUSD",1736734546696,0.00064249,94391.0,94390.0,0.56902892]
["bitfinex","BTCUSD",1736734546900,0.00064249,94391.0,94390.0,0.57746892]
["bitfinex","BTCUSD",1736734547102,0.00064249,94391.0,94390.0,2.07746892]
["bitfinex","BTCUSD",1736734547546,0.00064249,94391.0,94390.0,2.06902892]
["bitfinex","BTCUSD",1736734547751,0.00064249,94391.0,94390.0,0.57746892]
["bitfinex","BTCUSD",1736734548292,0.00064249,94391.0,94390.0,2.07746892]
["bitfinex","BTCUSD",1736734549039,0.0004,94409.0,94403.0,0.211857]
["bitfinex","BTCUSD",1736734549271,0.00099527,94404.0,94403.0,0.46525676]
["bitfinex","BTCUSD",1736734549478,0.00099527,94404.0,94403.0,0.46827527]
["bitfinex","BTCUSD",1736734549886,0.00099527,94404.0,94403.0,1.96827527]
["bitfinex","BTCUSD",1736734550584,0.00099527,94404.0,94403.0,1.97327527]
["bitfinex","BTCUSD",1736734550804,0.00099527,94404.0,94403.0,1.96827527]
["bitfinex","BTCUSD",1736734551143,0.00099527,94404.0,94403.0,1.84717527]
["bitfinex","BTCUSD",1736734551897,0.00099527,94404.0,94403.0,0.35557527]
["bitfinex","BTCUSD",1736734552057,0.00099527,94404.0,94403.0,0.35757527]
["bitfinex","BTCUSD",1736734552267,0.00099527,94404.0,94403.0,1.86812577]
["bitfinex","BTCUSD",1736734552419,0.00099527,94404.0,94403.0,0.36112577]
["bitfinex","BTCUSD",1736734552638,0.00099527,94404.0,94403.0,0.36612577]
["bitfinex","BTCUSD",1736734552897,0.00099527,94404.0,94403.0,0.36812577]
["bitfinex","BTCUSD",1736734553115,0.00099527,94404.0,94403.0,0.36312577]
["bitfinex","BTCUSD",1736734553411,0.00099527,94404.0,94403.0,0.36812577]
["bitfinex","BTCUSD",1736734553618,0.00099527,94404.0,94403.0,0.36312577]
["bitfinex","BTCUSD",1736734554118,0.00099527,94404.0,94403.0,0.36112577]
["bitfinex","BTCUSD",1736734554322,0.00099527,94404.0,94403.0,0.51112577]
["bitfinex","BTCUSD",1736734554616,0.00099527,94404.0,94403.0,0.51312577]
["bitfinex","BTCUSD",1736734555035,0.00099527,94404.0,94403.0,0.61312577]
["bitfinex","BTCUSD",1736734555247,0.00099527,94404.0,94403.0,0.61112577]
["bitfinex","BTCUSD",1736734555449,1e-08,94409.0,94408.0,0.361846]
["bitfinex","BTCUSD",1736734555689,1e-08,94409.0,94408.0,0.48914576]
["bitfinex","BTCUSD",1736734555887,1e-08,94409.0,94408.0,0.49213304]
["bitfinex","BTCUSD",1736734556881,1e-08,94409.0,94408.0,1.99513304]
["bitfinex","BTCUSD",1736734557672,1e-08,94409.0,94408.0,1.99713304]
["bitfinex","BTCUSD",1736734558279,0.00093766,94409.0,94408.0,1.99713304]
["bitfinex","BTCUSD",1736734559005,0.00093766,94409.0,94408.0,0.49713304]
["bitfinex","BTCUSD",1736734559169,0.00093766,94409.0,94408.0,0.50553304]
["bitfinex","BTCUSD",1736734561477,0.00093766,94409.0,94408.0,2.00553304]
["bitfinex","BTCUSD",1736734564126,0.00093766,94409.0,94408.0,2.08883304]
["bitfinex","BTCUSD",1736734564251,0.00093766,94409.0,94408.0,2.13623304]
["bitfinex","BTCUSD",1736734564670,0.00093766,94409.0,94408.0,2.13423304]
["bitfinex","BTCUSD",1736734564898,0.00093766,94409.0,94408.0,2.07843304]
["bitfinex","BTCUSD",1736734565052,0.00093766,94409.0,94408.0,0.47954576]
["bitfinex","BTCUSD",1736734565247,0.00093766,94409.0,94408.0,0.32951987]
["bitfinex","BTCUSD",1736734565454,0.00093766,94409.0,94408.0,0.33251987]
["bitfinex","BTCUSD",1736734565754,0.00093766,94409.0,94408.0,0.35551987]
["bitfinex","BTCUSD",1736734565936,0.00093766,94409.0,94408.0,0.50551987]
["bitfinex","BTCUSD",1736734566508,0.00093766,94409.0,94408.0,0.60664732]
["bitfinex","BTCUSD",1736734566927,0.00093766,94409.0,94408.0,0.60764732]
["bitfinex","BTCUSD",1736734567110,0.00093766,94409.0,94408.0,2.10664732]
["bitfinex","BTCUSD",1736734567760,0.11690344,94430.0,94410.0,0.32111837]
["bitfinex","BTCUSD",1736734567981,0.11690344,94430.0,94420.0,0.023]
["bitfinex","BTCUSD",1736734568193,0.11690344,94430.0,94426.0,0.211806]
["bitfinex","BTCUSD",1736734568411,0.11690344,94436.0,94426.0,0.33910576]
["bitfinex","BTCUSD",1736734568626,0.11690344,94436.0,94426.0,1.83910576]
["bitfinex","BTCUSD",1736734568850,0.11690344,94436.0,94426.0,1.84207364]
["bitfinex","BTCUSD",1736734569253,0.00084492,94427.0,94426.0,1.84207364]
["bitfinex","BTCUSD",1736734569668,0.00084492,94427.0,94426.0,1.85047364]
["bitfinex","BTCUSD",1736734569845,0.00084492,94427.0,94426.0,1.85247364]
["bitfinex","BTCUSD",1736734570838,0.00084492,94427.0,94426.0,1.85347364]
["bitfinex","BTCUSD",1736734571042,0.00084492,94427.0,94426.0,1.8864897]
["bitfinex","BTCUSD",1736734571441,0.00084492,94427.0,94426.0,1.86412122]
["bitfinex","BTCUSD",1736734571693,0.00084492,94427.0,94426.0,0.36412122]
["bitfinex","BTCUSD",1736734572008,0.00084492,94427.0,94426.0,1.89713119]
["bitfinex","BTCUSD",1736734572489,0.00084492,94427.0,94426.0,1.86412122]
["bitfinex","BTCUSD",1736734574118,0.00084492,94427.0,94426.0,2.01412122]
["bitfinex","BTCUSD",1736734574682,0.00084492,94427.0,94426.0,2.0353459]
["bitfinex","BTCUSD",1736734575103,0.00084492,94427.0,94426.0,2.01412122]
["bitfinex","BTCUSD",1736734576452,0.00084492,94427.0,94426.0,2.03579537]
["bitfinex","BTCUSD",1736734577258,0.00084492,94427.0,94426.0,2.0687917]
["bitfinex","BTCUSD",1736734578216,0.11690344,94450.0,94439.0,0.361776]
["bitfinex","BTCUSD",1736734578427,0.00143443,94445.0,94441.0,0.023]
["bitfinex","BTCUSD",1736734578630,0.00143443,94445.0,94443.0,0.023]
["bitfinex","BTCUSD",1736734578829,0.00143443,94445.0,94444.0,0.12835846]
["bitfinex","BTCUSD",1736734579032,0.00143443,94445.0,94444.0,0.13132011]
["bitfinex","BTCUSD",1736734579234,0.00143443,94445.0,94444.0,1.84308511]
["bitfinex","BTCUSD",1736734579604,0.00143443,94445.0,94444.0,1.84202641]
["bitfinex","BTCUSD",1736734580009,0.00343443,94445.0,94444.0,1.99202641]
["bitfinex","BTCUSD",1736734580209,0.00343443,94445.0,94444.0,2.14534478]
["bitfinex","BTCUSD",1736734580446,0.00143443,94445.0,94444.0,2.36589784]
["bitfinex","BTCUSD",1736734580648,4.3e-07,94445.0,94444.0,2.36989784]
["bitfinex","BTCUSD",1736734580889,1.7e-07,94453.0,94452.0,0.32111837]
["bitfinex","BTCUSD",1736734581100,1e-08,94453.0,94452.0,0.48978519]
["bitfinex","BTCUSD",1736734581211,1e-08,94453.0,94452.0,0.55420155]
["bitfinex","BTCUSD",1736734581626,1e-08,94453.0,94452.0,2.05420155]
["bitfinex","BTCUSD",1736734582408,0.00093743,94476.0,94475.0,0.211696]
["bitfinex","BTCUSD",1736734582637,0.00093743,94476.0,94475.0,0.46599576]
["bitfinex","BTCUSD",1736734582831,0.00093743,94476.0,94475.0,0.47439576]
["bitfinex","BTCUSD",1736734583100,0.00093743,94476.0,94475.0,2.00053922]
["bitfinex","BTCUSD",1736734583305,0.00093743,94476.0,94475.0,1.99213922]
["bitfinex","BTCUSD",1736734583505,0.00093743,94476.0,94475.0,0.50053922]
["bitfinex","BTCUSD",1736734583728,0.00093743,94476.0,94475.0,0.50353922]
["bitfinex","BTCUSD",1736734584111,0.00093743,94476.0,94475.0,0.50053922]
["bitfinex","BTCUSD",1736734585243,0.00093743,94476.0,94475.0,0.36090333]
["bitfinex","BTCUSD",1736734585450,0.00093743,94476.0,94475.0,0.35250333]
["bitfinex","BTCUSD",1736734585644,0.00093743,94476.0,94475.0,0.36090333]
["bitfinex","BTCUSD",1736734585886,0.00093743,94476.0,94475.0,0.36190333]
["bitfinex","BTCUSD",1736734586796,0.00093743,94476.0,94475.0,0.42314854]
["bitfinex","BTCUSD",1736734587002,0.00093743,94476.0,94475.0,1.92314854]
["bitfinex","BTCUSD",1736734587243,0.00093743,94476.0,94475.0,0.36190333]
["bitfinex","BTCUSD",1736734587655,0.00093743,94476.0,94475.0,0.36290333]
["bitfinex","BTCUSD",1736734589746,0.00093743,94476.0,94475.0,0.42414854]
["bitfinex","BTCUSD",1736734589958,0.00093743,94476.0,94475.0,0.57414854]
["bitfinex","BTCUSD",1736734590563,0.00093743,94476.0,94475.0,2.07414854]
["bitfinex","BTCUSD",1736734590797,0.00093743,94476.0,94475.0,2.01419767]
["bitfinex","BTCUSD",1736734591438,0.00093743,94476.0,94475.0,2.04576242]
["bitfinex","BTCUSD",1736734591641,0.00093743,94476.0,94475.0,2.17544288]
["bitfinex","BTCUSD",1736734591886,0.0004,94489.0,94477.0,0.1]
["bitfinex","BTCUSD",1736734592160,0.0195864,94478.0,94477.0,0.58772158]
["bitfinex","BTCUSD",1736734592319,0.0195864,94478.0,94477.0,0.59109563]
["bitfinex","BTCUSD",1736734592523,0.0004,94489.0,94487.0,0.1]
["bitfinex","BTCUSD",1736734592720,0.00054876,94489.0,94488.0,1.98104087]
["bitfinex","BTCUSD",1736734592949,0.11690344,94520.0,94492.0,0.17111837]
["bitfinex","BTCUSD",1736734593156,0.211532,94549.0,94492.0,0.17111837]
["bitfinex","BTCUSD",1736734593157,0.0767,94536.0,94498.0,0.78446213]
["bitfinex","BTCUSD",1736734593360,0.0767,94536.0,94498.0,0.82442688]
["bitfinex","BTCUSD",1736734593722,0.11690344,94530.0,94521.0,0.211593]
["bitfinex","BTCUSD",1736734593926,0.0010866,94522.0,94521.0,0.34729276]
["bitfinex","BTCUSD",1736734594135,0.0010866,94522.0,94521.0,0.11699492]
["bitfinex","BTCUSD",1736734594554,0.0010866,94522.0,94521.0,0.14105278]
["bitfinex","BTCUSD",1736734595170,0.0010866,94522.0,94521.0,0.13999492]
["bitfinex","BTCUSD",1736734596012,0.0030866,94522.0,94521.0,0.14222048]
["bitfinex","BTCUSD",1736734596213,0.0030866,94522.0,94521.0,0.15062048]
["bitfinex","BTCUSD",1736734596418,0.0030866,94522.0,94521.0,0.01492072]
["bitfinex","BTCUSD",1736734596619,0.0030866,94522.0,94521.0,0.11922048]
["bitfinex","BTCUSD",1736734596824,0.0030866,94522.0,94521.0,0.14222048]
["bitfinex","BTCUSD",1736734597027,0.0030866,94522.0,94521.0,0.15167822]
["bitfinex","BTCUSD",1736734597230,0.0040866,94522.0,94521.0,0.15062048]
["bitfinex","BTCUSD",1736734598362,0.0040866,94522.0,94521.0,0.12762048]
["bitfinex","BTCUSD",1736734601161,0.0040866,94522.0,94521.0,0.02332072]
["bitfinex","BTCUSD",1736734602203,0.0040866,94522.0,94521.0,0.01492072]
["bitfinex","BTCUSD",1736734602634,0.0040866,94522.0,94521.0,0.01062556]
["bitfinex","BTCUSD",1736734603065,0.0040866,94522.0,94513.0,0.15]
["bitfinex","BTCUSD",1736734603265,0.57456763,94521.0,94503.0,0.423265]
["bitfinex","BTCUSD",1736734603378,0.15138163,94521.0,94514.0,0.01268571]
["bitfinex","BTCUSD",1736734603582,0.36297663,94521.0,94514.0,0.00428571]
["bitfinex","BTCUSD",1736734603779,0.15138163,94521.0,94512.0,0.0084]
["bitfinex","BTCUSD",1736734603984,0.15138163,94521.0,94513.0,0.00428626]
["bitfinex","BTCUSD",1736734604286,0.15138163,94521.0,94513.0,0.10858602]
["bitfinex","BTCUSD",1736734604692,0.02888163,94520.0,94513.0,0.00428626]
["bitfinex","BTCUSD",1736734604895,0.1225,94521.0,94513.0,0.001]
["bitfinex","BTCUSD",1736734604896,0.24048963,94514.0,94513.0,0.001]
["bitfinex","BTCUSD",1736734606362,0.24148963,94514.0,94513.0,0.001]
["bitfinex","BTCUSD",1736734606679,0.24148963,94514.0,94477.0,0.07111837]
["bitfinex","BTCUSD",1736734606680,0.02888163,94507.0,94498.0,0.0084]
["bitfinex","BTCUSD",1736734606815,0.11690344,94508.0,94499.0,0.12729976]
["bitfinex","BTCUSD",1736734607019,0.001,94514.0,94501.0,0.023]
["bitfinex","BTCUSD",1736734607228,0.001,94514.0,94513.0,0.211611]
["bitfinex","BTCUSD",1736734607436,0.001,94514.0,94513.0,1.82431076]
["bitfinex","BTCUSD",1736734607683,0.001,94514.0,94513.0,1.82859553]
["bitfinex","BTCUSD",1736734607863,0.11690344,94520.0,94518.0,0.211598]
["bitfinex","BTCUSD",1736734608064,0.0010866,94522.0,94518.0,0.211598]
["bitfinex","BTCUSD",1736734608266,0.0010866,94522.0,94519.0,0.00428151]
["bitfinex","BTCUSD",1736734608463,0.0010866,94522.0,94518.0,0.0084]
["bitfinex","BTCUSD",1736734608714,0.0010866,94522.0,94520.0,0.00428097]
["bitfinex","BTCUSD",1736734608917,0.0010866,94522.0,94519.0,0.00428151]
["bitfinex","BTCUSD",1736734609114,0.0010866,94522.0,94521.0,0.00428042]
["bitfinex","BTCUSD",1736734609320,0.0010866,94522.0,94520.0,0.00428097]
["bitfinex","BTCUSD",1736734609534,0.0010866,94522.0,94521.0,0.00428042]
["bitfinex","BTCUSD",1736734609960,0.0010866,94522.0,94518.0,0.0189984]
["bitfinex","BTCUSD",1736734610287,0.0010866,94522.0,94519.0,0.00428151]
["bitfinex","BTCUSD",1736734610497,0.02888163,94520.0,94513.0,0.001]
["bitfinex","BTCUSD",1736734610677,0.02888163,94514.0,94513.0,0.001]
["bitfinex","BTCUSD",1736734610909,0.02888163,94514.0,94508.0,0.0084]
["bitfinex","BTCUSD",1736734611149,0.287897,94519.0,94509.0,0.10429976]
["bitfinex","BTCUSD",1736734611150,0.02888163,94516.0,94509.0,0.10429976]
["bitfinex","BTCUSD",1736734611334,0.02888163,94513.0,94509.0,0.1085867]
["bitfinex","BTCUSD",1736734611803,0.02888163,94513.0,94509.0,0.00428694]
["bitfinex","BTCUSD",1736734611985,0.02888163,94513.0,94510.0,0.10429976]
["bitfinex","BTCUSD",1736734612134,0.02888163,94513.0,94508.0,0.002]
["bitfinex","BTCUSD",1736734612481,0.259213,94512.0,94509.0,0.003]
["bitfinex","BTCUSD",1736734612701,0.0476,94512.0,94509.0,0.00429951]
["bitfinex","BTCUSD",1736734612842,0.0476,94512.0,94508.0,0.002]
["bitfinex","BTCUSD",1736734613062,0.0476,94512.0,94510.0,0.00429897]
["bitfinex","BTCUSD",1736734613264,0.10518163,94519.0,94508.0,0.002]
["bitfinex","BTCUSD",1736734613462,0.02888163,94513.0,94511.0,0.00429842]
["bitfinex","BTCUSD",1736734613678,0.02888163,94513.0,94506.0,0.0084]
["bitfinex","BTCUSD",1736734613911,0.02888163,94513.0,94512.0,0.00429788]
["bitfinex","BTCUSD",1736734614111,0.10518163,94519.0,94509.0,0.001]
["bitfinex","BTCUSD",1736734614282,0.10518163,94519.0,94510.0,0.10429976]
["bitfinex","BTCUSD",1736734614481,0.0763,94519.0,94510.0,0.10429976]
["bitfinex","BTCUSD",1736734614681,0.0763,94519.0,94511.0,0.00429715]
["bitfinex","BTCUSD",1736734614908,0.0763,94519.0,94512.0,0.10429976]
["bitfinex","BTCUSD",1736734615106,0.0763,94519.0,94513.0,0.211611]
["bitfinex","BTCUSD",1736734615282,0.0763,94519.0,94513.0,0.00429606]
["bitfinex","BTCUSD",1736734615629,0.211599,94518.0,94510.0,0.001]
["bitfinex","BTCUSD",1736734615785,0.211599,94518.0,94510.0,0.002]
["bitfinex","BTCUSD",1736734615988,0.211599,94518.0,94511.0,0.00429708]
["bitfinex","BTCUSD",1736734616410,0.00093654,94514.0,94513.0,0.002]
["bitfinex","BTCUSD",1736734617630,0.00093654,94514.0,94513.0,0.003]
["bitfinex","BTCUSD",1736734617867,0.00093654,94514.0,94513.0,0.001]
["bitfinex","BTCUSD",1736734618072,0.00093654,94514.0,94510.0,0.001]
["bitfinex","BTCUSD",1736734618272,0.00093654,94514.0,94510.0,0.212616]
["bitfinex","BTCUSD",1736734618663,0.00193654,94514.0,94511.0,0.00430508]
["bitfinex","BTCUSD",1736734618858,0.00293654,94514.0,94511.0,0.00430508]
["bitfinex","BTCUSD",1736734619083,0.00093654,94514.0,94511.0,0.00430508]
["bitfinex","BTCUSD",1736734623253,0.0823,94513.0,94509.0,0.21162]
["bitfinex","BTCUSD",1736734623725,0.0823,94513.0,94510.0,0.00430377]
["bitfinex","BTCUSD",1736734624334,0.0822071,94513.0,94510.0,0.00430377]
["bitfinex","BTCUSD",1736734625149,0.0822071,94513.0,94510.0,0.00630377]
["bitfinex","BTCUSD",1736734625570,0.0822071,94513.0,94510.0,0.00730377]
["bitfinex","BTCUSD",1736734625910,0.0822071,94513.0,94510.0,0.00630377]
["bitfinex","BTCUSD",1736734626179,0.00093654,94514.0,94511.0,0.42323]
["bitfinex","BTCUSD",1736734626553,0.00093654,94514.0,94513.0,0.211611]
["bitfinex","BTCUSD",1736734626980,0.00093654,94514.0,94513.0,0.21591825]
["bitfinex","BTCUSD",1736734627564,0.00093654,94514.0,94513.0,0.00430725]
["bitfinex","BTCUSD",1736734627762,0.00093654,94514.0,94508.0,0.0084]
["bitfinex","BTCUSD",1736734628146,0.00093654,94514.0,94509.0,0.00430571]
["bitfinex","BTCUSD",1736734628353,0.00293654,94514.0,94509.0,0.00430571]
["bitfinex","BTCUSD",1736734628576,0.00093654,94514.0,94509.0,0.00430571]
["bitfinex","BTCUSD",1736734628781,0.00093654,94514.0,94513.0,0.001]
["bitfinex","BTCUSD",1736734629193,0.00093654,94514.0,94513.0,0.00530354]
["bitfinex","BTCUSD",1736734629397,0.00093654,94514.0,94513.0,0.00430354]
["bitfinex","BTCUSD",1736734629603,0.00093654,94514.0,94508.0,0.0084]
["bitfinex","BTCUSD",1736734629843,0.00093654,94514.0,94509.0,0.00430571]
["bitfinex","BTCUSD",1736734630738,0.00093654,94514.0,94509.0,0.00630571]
["bitfinex","BTCUSD",1736734630916,0.00093654,94514.0,94509.0,0.00530571]
["bitfinex","BTCUSD",1736734631316,0.211611,94513.0,94509.0,0.00530571]
["bitfinex","BTCUSD",1736734631522,0.00093654,94514.0,94509.0,0.00530571]
["bitfinex","BTCUSD",1736734631894,0.00093654,94514.0,94509.0,0.00630571]
["bitfinex","BTCUSD",1736734632095,0.00093654,94514.0,94509.0,0.00530571]
["bitfinex","BTCUSD",1736734632302,0.211611,94513.0,94509.0,0.00430571]
["bitfinex","BTCUSD",1736734632545,0.215611,94513.0,94504.0,0.0008514]
["bitfinex","BTCUSD",1736734632986,0.215611,94513.0,94509.0,0.001]
["bitfinex","BTCUSD",1736734633830,0.211611,94513.0,94509.0,0.001]
["bitfinex","BTCUSD",1736734634390,0.211611,94513.0,94504.0,0.0008514]
["bitfinex","BTCUSD",1736734634596,0.213611,94513.0,94504.0,0.0008514]
["bitfinex","BTCUSD",1736734634837,0.213611,94513.0,94505.0,0.00431483]
["bitfinex","BTCUSD",1736734635399,0.212611,94513.0,94505.0,0.00431483]
["bitfinex","BTCUSD",1736734635933,0.11783998,94514.0,94505.0,0.00431483]
["bitfinex","BTCUSD",1736734637279,0.11783998,94514.0,94510.0,0.211615]
["bitfinex","BTCUSD",1736734637483,0.00093654,94514.0,94510.0,0.211615]
["bitfinex","BTCUSD",1736734637711,0.00093654,94514.0,94512.0,0.211613]
["bitfinex","BTCUSD",1736734638067,0.00193654,94514.0,94513.0,0.0043211]
["bitfinex","BTCUSD",1736734638283,0.00093654,94514.0,94513.0,0.0043211]
["bitfinex","BTCUSD",1736734638625,0.00093654,94514.0,94510.0,0.002]
["bitfinex","BTCUSD",1736734638829,0.00093654,94514.0,94505.0,0.211629]
["bitfinex","BTCUSD",1736734639056,0.00093654,94514.0,94512.0,0.001]
["bitfinex","BTCUSD",1736734641145,0.00093654,94514.0,94509.0,0.211618]
["bitfinex","BTCUSD",1736734641584,0.00093654,94514.0,94510.0,0.00531868]
["bitfinex","BTCUSD",1736734642023,0.00093654,94514.0,94510.0,0.00431868]
["bitfinex","BTCUSD",1736734643174,0.00093654,94514.0,94510.0,0.00531868]
["bitfinex","BTCUSD",1736734644736,0.00093654,94514.0,94510.0,0.00431868]
["bitfinex","BTCUSD",1736734644935,0.00093654,94514.0,94510.0,0.00531868]
["bitfinex","BTCUSD",1736734645138,0.00093654,94514.0,94510.0,0.00731868]
["bitfinex","BTCUSD",1736734649471,0.02888163,94511.0,94510.0,0.00731868]
["bitfinex","BTCUSD",1736734649852,0.02888163,94511.0,94510.0,0.003]
["bitfinex","BTCUSD",1736734650483,0.02888163,94511.0,94510.0,0.001]
["bitfinex","BTCUSD",1736734650690,0.02888163,94511.0,94510.0,0.003]
["bitfinex","BTCUSD",1736734651086,0.02888163,94511.0,94510.0,0.001]
["bitfinex","BTCUSD",1736734651246,0.03088163,94511.0,94510.0,0.001]
["bitfinex","BTCUSD",1736734651453,0.02888163,94509.0,94505.0,0.0008513]
["bitfinex","BTCUSD",1736734651869,0.02888163,94509.0,94506.0,0.00434128]
["bitfinex","BTCUSD",1736734652357,0.02888163,94509.0,94505.0,0.0008513]
["bitfinex","BTCUSD",1736734652766,0.02888163,94509.0,94506.0,0.00434128]
["bitfinex","BTCUSD",1736734653118,0.02888163,94509.0,94505.0,0.0008513]
["bitfinex","BTCUSD",1736734653319,0.00093654,94514.0,94505.0,0.0008513]
["bitfinex","BTCUSD",1736734653526,0.00093654,94514.0,94507.0,0.023]
["bitfinex","BTCUSD",1736734653847,0.00093654,94514.0,94513.0,0.0984]
["bitfinex","BTCUSD",1736734654050,0.00093654,94514.0,94513.0,1.94843967]
["bitfinex","BTCUSD",1736734654292,0.00093654,94514.0,94513.0,1.95171895]
["bitfinex","BTCUSD",1736734654506,0.00093654,94514.0,94513.0,1.96007895]
["bitfinex","BTCUSD",1736734654711,0.00093654,94514.0,94513.0,1.92700792]
["bitfinex","BTCUSD",1736734654913,0.00093654,94514.0,94513.0,1.96006532]
["bitfinex","BTCUSD",1736734655490,0.00093654,94514.0,94513.0,1.96206532]
["bitfinex","BTCUSD",1736734657315,0.00093654,94514.0,94513.0,0.46206532]
["bitfinex","BTCUSD",1736734657722,0.00093654,94514.0,94513.0,1.96206532]
["bitfinex","BTCUSD",1736734658423,0.00093654,94514.0,94513.0,0.46206532]
["bitfinex","BTCUSD",1736734658607,0.00093654,94514.0,94513.0,0.62272676]
["bitfinex","BTCUSD",1736734658827,0.00093654,94514.0,94513.0,2.12272676]
["bitfinex","BTCUSD",1736734659716,0.00093654,94514.0,94513.0,0.62272676]
["bitfinex","BTCUSD",1736734666852,0.00093654,94514.0,94513.0,2.12272676]
["bitfinex","BTCUSD",1736734667055,0.00093654,94514.0,94513.0,2.22272676]
["bitfinex","BTCUSD",1736734667261,0.00093654,94514.0,94513.0,2.27082676]
["bitfinex","BTCUSD",1736734667681,0.00093654,94514.0,94513.0,2.34194513]
["bitfinex","BTCUSD",1736734668653,0.00093654,94522.0,94521.0,0.1]
["bitfinex","BTCUSD",1736734668850,0.00093654,94522.0,94521.0,0.78010151]
["bitfinex","BTCUSD",1736734669073,0.00093654,94522.0,94521.0,0.82714389]
["bitfinex","BTCUSD",1736734670741,0.0004,94529.0,94521.0,0.82714389]
["bitfinex","BTCUSD",1736734670742,1e-06,94529.0,94528.0,0.53269537]
["bitfinex","BTCUSD",1736734670893,0.00093765,94540.0,94539.0,0.325]
["bitfinex","BTCUSD",1736734671097,0.00093765,94540.0,94539.0,0.67221176]
["bitfinex","BTCUSD",1736734671414,0.00093765,94540.0,94539.0,0.67716117]
["bitfinex","BTCUSD",1736734671662,0.00093765,94540.0,94539.0,2.11008361]
["bitfinex","BTCUSD",1736734671859,0.00093765,94540.0,94539.0,2.21008361]
["bitfinex","BTCUSD",1736734672074,0.00093765,94540.0,94539.0,2.11008361]
["bitfinex","BTCUSD",1736734672269,0.00093765,94540.0,94539.0,2.07716117]
["bitfinex","BTCUSD",1736734674148,0.00093765,94540.0,94539.0,2.08766354]
["bitfinex","BTCUSD",1736734676020,0.00093765,94540.0,94539.0,0.50430354]
["bitfinex","BTCUSD",1736734676461,0.00093765,94540.0,94539.0,0.33966354]
["bitfinex","BTCUSD",1736734676688,0.00093765,94540.0,94539.0,0.43130354]
["bitfinex","BTCUSD",1736734676888,0.00093765,94540.0,94539.0,0.33966354]
["bitfinex","BTCUSD",1736734677011,0.00093765,94540.0,94539.0,0.36266354]
["bitfinex","BTCUSD",1736734677563,0.00093765,94540.0,94539.0,0.68916354]
["bitfinex","BTCUSD",1736734678180,0.00093765,94540.0,94539.0,2.18916354]
["bitfinex","BTCUSD",1736734678719,0.00093765,94540.0,94539.0,2.26028191]
["bitfinex","BTCUSD",1736734679675,0.00093765,94540.0,94539.0,2.26528191]
["bitfinex","BTCUSD",1736734679870,0.00093765,94540.0,94539.0,2.26028191]
["bitfinex","BTCUSD",1736734680393,0.00093765,94540.0,94539.0,2.29815063]
["bitfinex","BTCUSD",1736734680598,0.00093765,94540.0,94539.0,2.26728191]
["bitfinex","BTCUSD",1736734680796,0.00093765,94540.0,94539.0,2.30015183]
["bitfinex","BTCUSD",1736734681111,0.00093765,94540.0,94539.0,2.26528191]
["bitfinex","BTCUSD",1736734681473,0.00093765,94540.0,94539.0,2.26728191]
["bitfinex","BTCUSD",1736734681768,0.00093765,94540.0,94539.0,2.30014736]
["bitfinex","BTCUSD",1736734682151,0.00093765,94540.0,94539.0,2.26728191]
["bitfinex","BTCUSD",1736734683312,0.00093765,94540.0,94539.0,2.34624791]
["bitfinex","BTCUSD",1736734683843,0.00093765,94540.0,94539.0,2.31338191]
["bitfinex","BTCUSD",1736734684276,0.00084477,94540.0,94539.0,2.31338191]
["bitfinex","BTCUSD",1736734685161,0.00084477,94540.0,94539.0,2.34625467]
["bitfinex","BTCUSD",1736734685952,0.00084477,94540.0,94539.0,2.21338191]
["bitfinex","BTCUSD",1736734686152,0.00084477,94540.0,94539.0,2.24626377]
["bitfinex","BTCUSD",1736734687155,0.00084477,94540.0,94539.0,2.34626377]
["bitfinex","BTCUSD",1736734687366,0.00084477,94540.0,94539.0,2.24626377]
["bitfinex","BTCUSD",1736734687893,0.00084477,94540.0,94539.0,2.34626377]
["bitfinex","BTCUSD",1736734688125,0.00084477,94540.0,94539.0,2.24626377]
["bitfinex","BTCUSD",1736734688352,0.0806,94573.0,94543.0,0.1]
["bitfinex","BTCUSD",1736734688516,0.0806,94573.0,94543.0,0.48235738]
["bitfinex","BTCUSD",1736734688716,0.0806,94573.0,94543.0,0.48619762]
["bitfinex","BTCUSD",1736734689401,0.11690344,94570.0,94543.0,0.49455762]
["bitfinex","BTCUSD",1736734690232,0.11690344,94570.0,94543.0,0.50055762]
["bitfinex","BTCUSD",1736734690801,0.00056567,94544.0,94543.0,0.50055762]
["bitfinex","BTCUSD",1736734691005,0.00056567,94544.0,94543.0,2.00055762]
["bitfinex","BTCUSD",1736734693305,0.00056567,94544.0,94543.0,1.99219762]
["bitfinex","BTCUSD",1736734693523,0.00056567,94544.0,94543.0,2.02125936]
["bitfinex","BTCUSD",1736734694566,0.00056567,94544.0,94543.0,1.85014099]
["bitfinex","BTCUSD",1736734695205,0.00056567,94544.0,94543.0,1.70014099]
["bitfinex","BTCUSD",1736734695541,0.00056567,94544.0,94543.0,1.85014099]
["bitfinex","BTCUSD",1736734697307,0.00056567,94544.0,94543.0,1.84178099]
["bitfinex","BTCUSD",1736734697460,0.00056567,94544.0,94543.0,1.85014099]
["bitfinex","BTCUSD",1736734697662,0.00056567,94544.0,94543.0,0.32107925]
["bitfinex","BTCUSD",1736734697868,0.00056567,94544.0,94543.0,0.29655739]
["bitfinex","BTCUSD",1736734698094,0.00056567,94544.0,94543.0,1.79655739]
["bitfinex","BTCUSD",1736734698271,0.00056567,94544.0,94543.0,1.82952058]
["bitfinex","BTCUSD",1736734699031,0.00150342,94544.0,94543.0,1.82752058]
["bitfinex","BTCUSD",1736734699936,0.00150342,94544.0,94543.0,1.81516058]
["bitfinex","BTCUSD",1736734700130,0.00150342,94544.0,94543.0,1.82352058]
["bitfinex","BTCUSD",1736734700339,0.00150342,94544.0,94543.0,1.82752058]
["bitfinex","BTCUSD",1736734700695,0.00150342,94544.0,94543.0,1.82952058]
["bitfinex","BTCUSD",1736734701353,0.00150342,94544.0,94543.0,0.32952058]
["bitfinex","BTCUSD",1736734702120,0.0140899,94555.0,94554.0,0.211519]
["bitfinex","BTCUSD",1736734702324,0.11690344,94570.0,94568.0,0.211488]
["bitfinex","BTCUSD",1736734702526,0.00048388,94569.0,94568.0,0.34714776]
["bitfinex","BTCUSD",1736734702680,0.00048388,94569.0,94568.0,0.35090765]
["bitfinex","BTCUSD",1736734704642,0.08298388,94569.0,94568.0,0.00375989]
["bitfinex","BTCUSD",1736734704871,0.12918388,94569.0,94568.0,0.00375989]
["bitfinex","BTCUSD",1736734705075,0.12918388,94569.0,94565.0,0.00836]
["bitfinex","BTCUSD",1736734705282,0.12918388,94569.0,94568.0,0.01048639]
["bitfinex","BTCUSD",1736734705492,0.12918388,94569.0,94568.0,0.12729976]
["bitfinex","BTCUSD",1736734705693,0.12918388,94569.0,94568.0,0.13105212]
["bitfinex","BTCUSD",1736734706100,0.12918388,94569.0,94568.0,0.00375236]
["bitfinex","BTCUSD",1736734706509,0.12918388,94569.0,94565.0,0.00836]
["bitfinex","BTCUSD",1736734706681,0.12918388,94569.0,94565.0,0.11265976]
["bitfinex","BTCUSD",1736734706913,0.13018388,94569.0,94565.0,0.12301675]
["bitfinex","BTCUSD",1736734707115,0.13018388,94569.0,94565.0,0.11265976]
["bitfinex","BTCUSD",1736734707290,0.12918388,94569.0,94566.0,0.00375331]
["bitfinex","BTCUSD",1736734707529,0.13118388,94569.0,94566.0,0.00375331]
["bitfinex","BTCUSD",1736734707730,0.02888163,94568.0,94566.0,0.00375331]
["bitfinex","BTCUSD",1736734707884,0.02888163,94568.0,94564.0,0.01897267]
["bitfinex","BTCUSD",1736734708081,0.02888163,94568.0,94563.0,0.00836]
["bitfinex","BTCUSD",1736734708292,0.02888163,94566.0,94563.0,0.00836]
["bitfinex","BTCUSD",1736734708517,0.02888163,94566.0,94560.0,0.00836]
["bitfinex","BTCUSD",1736734708672,0.0788,94565.0,94560.0,0.00836]
["bitfinex","BTCUSD",1736734709130,0.0788,94565.0,94561.0,0.00374353]
["bitfinex","BTCUSD",1736734709776,0.0788,94565.0,94558.0,0.00836]
["bitfinex","BTCUSD",1736734709950,0.0788,94565.0,94543.0,0.211543]
["bitfinex","BTCUSD",1736734709951,0.24037763,94564.0,94555.0,0.00836]
["bitfinex","BTCUSD",1736734710196,0.02888163,94561.0,94559.0,0.00374448]
["bitfinex","BTCUSD",1736734710400,0.02888163,94556.0,94544.0,0.023]
["bitfinex","BTCUSD",1736734710545,0.11690344,94554.0,94546.0,0.023]
["bitfinex","BTCUSD",1736734710728,0.121,94555.0,94547.0,0.10429976]
["bitfinex","BTCUSD",1736734710926,0.121,94555.0,94547.0,0.10804993]
["bitfinex","BTCUSD",1736734712115,0.02888163,94551.0,94547.0,0.00673793]
["bitfinex","BTCUSD",1736734712336,0.0823,94550.0,94547.0,0.00773793]
["bitfinex","BTCUSD",1736734712567,0.02888163,94548.0,94547.0,0.00773793]
["bitfinex","BTCUSD",1736734712774,0.02888163,94548.0,94547.0,0.003]
["bitfinex","BTCUSD",1736734713305,0.02888163,94548.0,94547.0,0.001]
["bitfinex","BTCUSD",1736734713541,0.02888163,94548.0,94547.0,0.003]
["bitfinex","BTCUSD",1736734713975,0.02888163,94548.0,94547.0,0.001]
["bitfinex","BTCUSD",1736734714326,0.02888163,94544.0,94541.0,1.5]
["bitfinex","BTCUSD",1736734714646,0.02888163,94541.0,94533.0,0.22194002]
["bitfinex","BTCUSD",1736734714846,0.02888163,94541.0,94527.0,0.211578]
["bitfinex","BTCUSD",1736734715059,0.0797,94540.0,94530.0,0.11265976]
["bitfinex","BTCUSD",1736734715260,0.02888163,94536.0,94523.0,0.211587]
["bitfinex","BTCUSD",1736734715483,0.02888163,94530.0,94528.0,0.00836]
["bitfinex","BTCUSD",1736734716470,0.02888163,94535.0,94529.0,0.00134817]
["bitfinex","BTCUSD",1736734716584,0.02888163,94534.0,94533.0,0.003]
["bitfinex","BTCUSD",1736734716784,0.02888163,94534.0,94529.0,0.00134817]
["bitfinex","BTCUSD",1736734717373,0.001,94530.0,94529.0,0.10564793]
["bitfinex","BTCUSD",1736734717563,0.0464,94539.0,94536.0,0.211559]
["bitfinex","BTCUSD",1736734717762,0.0464,94539.0,94530.0,0.211573]
["bitfinex","BTCUSD",1736734717967,0.002,94534.0,94532.0,0.211568]
["bitfinex","BTCUSD",1736734718170,0.0464,94539.0,94532.0,0.31586776]
["bitfinex","BTCUSD",1736734718403,0.02888163,94536.0,94532.0,0.31586776]
["bitfinex","BTCUSD",1736734718600,0.02888163,94536.0,94533.0,1.5]
["bitfinex","BTCUSD",1736734719499,0.001,94534.0,94533.0,1.5]
["bitfinex","BTCUSD",1736734719814,0.02888163,94536.0,94533.0,1.5]
["bitfinex","BTCUSD",1736734720020,0.02888163,94536.0,94533.0,1.501]
["bitfinex","BTCUSD",1736734720428,0.02888163,94536.0,94533.0,1.5]
["bitfinex","BTCUSD",1736734720622,0.02888163,94536.0,94533.0,1.501]
["bitfinex","BTCUSD",1736734720823,0.02875434,94536.0,94533.0,1.501]
["bitfinex","BTCUSD",1736734721032,0.02875434,94536.0,94533.0,1.5]
["bitfinex","BTCUSD",1736734721618,0.02875434,94536.0,94532.0,0.10429976]
["bitfinex","BTCUSD",1736734722242,0.02875434,94536.0,94530.0,0.00836]
["bitfinex","BTCUSD",1736734722601,0.02875434,94536.0,94529.0,0.00134817]
["bitfinex","BTCUSD",1736734722803,0.02875434,94536.0,94531.0,0.00477321]
["bitfinex","BTCUSD",1736734723001,0.211561,94535.0,94530.0,0.00477384]
["bitfinex","BTCUSD",1736734723202,0.02875434,94536.0,94529.0,0.00134817]
["bitfinex","BTCUSD",1736734723659,0.02875434,94536.0,94533.0,0.0008522]
["bitfinex","BTCUSD",1736734724248,0.02975434,94536.0,94533.0,0.0008522]
["bitfinex","BTCUSD",1736734724555,0.211561,94535.0,94533.0,0.0008522]
["bitfinex","BTCUSD",1736734724712,0.02875434,94536.0,94533.0,0.0008522]
["bitfinex","BTCUSD",1736734724922,0.02875434,94534.0,94533.0,0.0008522]
["bitfinex","BTCUSD",1736734725269,0.15535434,94534.0,94533.0,0.0008522]
["bitfinex","BTCUSD",1736734726535,0.15535434,94534.0,94533.0,0.0038522]
["bitfinex","BTCUSD",1736734726852,0.15535434,94534.0,94533.0,0.0018522]
["bitfinex","BTCUSD",1736734727311,0.15635434,94534.0,94533.0,0.0018522]
["bitfinex","BTCUSD",1736734727905,0.15635434,94534.0,94533.0,0.0008522]
["bitfinex","BTCUSD",1736734735326,0.15535434,94534.0,94533.0,0.0008522]
["bitfinex","BTCUSD",1736734736744,0.10575434,94541.0,94533.0,0.0008522]
["bitfinex","BTCUSD",1736734737057,0.02875434,94539.0,94534.0,0.423126]
["bitfinex","BTCUSD",1736734737229,0.11690344,94543.0,94534.0,0.423126]
["bitfinex","BTCUSD",1736734737438,0.02875434,94541.0,94536.0,0.211559]
["bitfinex","BTCUSD",1736734737838,0.02875434,94539.0,94537.0,0.0048356]
["bitfinex","BTCUSD",1736734738044,0.02875434,94541.0,94537.0,0.0048356]
["bitfinex","BTCUSD",1736734738251,0.02875434,94538.0,94537.0,0.0048356]
["bitfinex","BTCUSD",1736734738669,0.02875434,94538.0,94534.0,0.211562]
["bitfinex","BTCUSD",1736734738846,0.02875434,94538.0,94537.0,0.00482426]
["bitfinex","BTCUSD",1736734739045,0.02875434,94535.0,94533.0,0.0008522]
["bitfinex","BTCUSD",1736734739310,0.02875434,94535.0,94534.0,0.211564]
["bitfinex","BTCUSD",1736734739644,0.02875434,94535.0,94533.0,0.0008522]
["bitfinex","BTCUSD",1736734741521,0.02875434,94535.0,94533.0,0.0028522]
["bitfinex","BTCUSD",1736734741753,0.02975434,94535.0,94533.0,0.0028522]
["bitfinex","BTCUSD",1736734741964,0.02975434,94535.0,94533.0,0.0008522]
["bitfinex","BTCUSD",1736734742115,0.36711834,94534.0,94533.0,0.0008522]
["bitfinex","BTCUSD",1736734743998,0.36811834,94534.0,94533.0,0.0008522]
["bitfinex","BTCUSD",1736734745778,0.36711834,94534.0,94533.0,0.0008522]
["bitfinex","BTCUSD",1736734746202,0.37111834,94534.0,94533.0,0.0008522]
["bitfinex","BTCUSD",1736734746413,0.36711834,94534.0,94533.0,0.0008522]
["bitfinex","BTCUSD",1736734746753,0.37011834,94534.0,94533.0,0.0008522]
["bitfinex","BTCUSD",1736734747153,0.37111834,94534.0,94533.0,0.0008522]
["bitfinex","BTCUSD",1736734750427,0.5754181,94534.0,94533.0,0.0008522]
["bitfinex","BTCUSD",1736734757548,0.03275434,94534.0,94533.0,0.0008522]
["bitfinex","BTCUSD",1736734757985,0.004,94534.0,94533.0,0.0008522]
["bitfinex","BTCUSD",1736734758231,0.003,94534.0,94533.0,0.0008522]
["bitfinex","BTCUSD",1736734758588,0.03275434,94534.0,94533.0,0.0008522]
["bitfinex","BTCUSD",1736734759013,0.03175434,94534.0,94533.0,0.0008522]
["bitfinex","BTCUSD",1736734760198,0.02875434,94534.0,94533.0,0.0008522]
["bitfinex","BTCUSD",1736734760645,0.02975434,94534.0,94533.0,0.0008522]
["bitfinex","BTCUSD",1736734760786,0.02875434,94534.0,94533.0,0.0008522]
["bitfinex","BTCUSD",1736734761400,0.11135434,94534.0,94533.0,0.0008522]
["bitfinex","BTCUSD",1736734761806,0.3156541,94534.0,94533.0,0.0008522]
["bitfinex","BTCUSD",1736734762608,0.3629541,94534.0,94533.0,0.0008522]
["bitfinex","BTCUSD",1736734762787,0.4629541,94534.0,94533.0,0.0008522]
["bitfinex","BTCUSD",1736734762926,0.6139541,94534.0,94533.0,0.0008522]
["bitfinex","BTCUSD",1736734763484,0.6129541,94534.0,94533.0,0.0008522]
["bitfinex","BTCUSD",1736734763634,0.6159541,94534.0,94533.0,0.0008522]
["bitfinex","BTCUSD",1736734763829,0.6129541,94534.0,94533.0,0.0008522]
["bitfinex","BTCUSD",1736734764240,0.6169541,94534.0,94533.0,0.0018522]
["bitfinex","BTCUSD",1736734764447,0.50605434,94530.0,94529.0,0.001]
["bitfinex","BTCUSD",1736734764641,0.6103541,94530.0,94529.0,0.001]
["bitfinex","BTCUSD",1736734765484,0.40605434,94514.0,94505.0,0.0008513]
["bitfinex","BTCUSD",1736734765682,0.5103541,94514.0,94505.0,0.0008513]
["bitfinex","BTCUSD",1736734766672,0.10875434,94514.0,94505.0,0.0008513]
["bitfinex","BTCUSD",1736734767082,0.11075434,94514.0,94505.0,0.0008513]
["bitfinex","BTCUSD",1736734767293,0.11575434,94514.0,94505.0,0.0008513]
["bitfinex","BTCUSD",1736734767696,0.11075434,94514.0,94505.0,0.0008513]
["bitfinex","BTCUSD",1736734767935,0.11375434,94514.0,94505.0,0.0008513]
["bitfinex","BTCUSD",1736734768279,0.11075434,94514.0,94505.0,0.0008513]
["bitfinex","BTCUSD",1736734768479,0.3130541,94514.0,94505.0,0.0008513]
["bitfinex","BTCUSD",1736734768656,0.3140541,94514.0,94505.0,0.0008513]
["bitfinex","BTCUSD",1736734769446,0.3130541,94514.0,94505.0,0.0008513]
["bitfinex","BTCUSD",1736734769652,0.006,94514.0,94505.0,0.0008513]
["bitfinex","BTCUSD",1736734769848,0.03475434,94514.0,94505.0,0.0008513]
["bitfinex","BTCUSD",1736734770272,0.02975434,94514.0,94505.0,0.0008513]
["bitfinex","BTCUSD",1736734770459,0.02875434,94514.0,94505.0,0.0008513]
["bitfinex","BTCUSD",1736734770819,0.1360541,94514.0,94505.0,0.0008513]
["bitfinex","BTCUSD",1736734771020,0.2330541,94514.0,94505.0,0.0008513]
["bitfinex","BTCUSD",1736734771421,0.02975434,94514.0,94505.0,0.0008513]
["bitfinex","BTCUSD",1736734772256,0.03075434,94514.0,94505.0,0.0008513]
["bitfinex","BTCUSD",1736734772851,0.02875434,94514.0,94505.0,0.0008513]
["bitfinex","BTCUSD",1736734773051,0.02975434,94514.0,94505.0,0.0008513]
["bitfinex","BTCUSD",1736734773198,0.03075434,94514.0,94505.0,0.0008513]
["bitfinex","BTCUSD",1736734773385,0.02975434,94514.0,94505.0,0.0008513]
["bitfinex","BTCUSD",1736734773976,0.5293621,94514.0,94505.0,0.0008513]
["bitfinex","BTCUSD",1736734774211,0.5757621,94514.0,94505.0,0.0008513]
["bitfinex","BTCUSD",1736734775414,0.5747621,94514.0,94505.0,0.0008513]
["bitfinex","BTCUSD",1736734775789,0.5737621,94514.0,94505.0,0.0008513]
["bitfinex","BTCUSD",1736734775997,0.7320821,94514.0,94505.0,0.0008513]
["bitfinex","BTCUSD",1736734776224,0.7340821,94514.0,94505.0,0.0008513]
["bitfinex","BTCUSD",1736734776482,0.8340821,94514.0,94505.0,0.0008513]
["bitfinex","BTCUSD",1736734776686,0.8257621,94514.0,94505.0,0.0008513]
["bitfinex","BTCUSD",1736734777037,0.8237621,94514.0,94505.0,0.0008513]
["bitfinex","BTCUSD",1736734777274,0.8327621,94514.0,94513.0,0.0018526]
["bitfinex","BTCUSD",1736734777816,0.8237621,94514.0,94513.0,0.0008526]
["bitfinex","BTCUSD",1736734777964,0.5863621,94514.0,94513.0,0.0018526]
["bitfinex","BTCUSD",1736734778169,0.39936234,94514.0,94513.0,0.0018526]
["bitfinex","BTCUSD",1736734778365,0.5036621,94514.0,94513.0,0.0018526]
["bitfinex","BTCUSD",1736734778527,0.5076621,94514.0,94513.0,0.0018526]
["bitfinex","BTCUSD",1736734778745,0.6898621,94514.0,94513.0,0.0018526]
["bitfinex","BTCUSD",1736734779349,0.6808621,94514.0,94513.0,0.0008526]
["bitfinex","BTCUSD",1736734779546,0.6858621,94514.0,94513.0,0.0018526]
["bitfinex","BTCUSD",1736734779772,0.5888621,94514.0,94513.0,0.0018526]
["bitfinex","BTCUSD",1736734779972,0.5888621,94514.0,94513.0,0.0008526]
["bitfinex","BTCUSD",1736734779973,0.24336234,94514.0,94513.0,0.0008526]
["bitfinex","BTCUSD",1736734780199,0.25236234,94514.0,94513.0,0.0018526]
["bitfinex","BTCUSD",1736734780426,0.24936234,94514.0,94513.0,0.0018526]
["bitfinex","BTCUSD",1736734780601,0.24036234,94514.0,94513.0,0.0008526]
["bitfinex","BTCUSD",1736734780819,0.4446621,94514.0,94513.0,0.0018526]
["bitfinex","BTCUSD",1736734781058,0.6036621,94514.0,94513.0,0.0018526]
["bitfinex","BTCUSD",1736734781252,0.6036621,94514.0,94513.0,0.0008526]
["bitfinex","BTCUSD",1736734781873,0.6076621,94514.0,94513.0,0.0008526]
["bitfinex","BTCUSD",1736734782645,0.6086621,94514.0,94513.0,0.0008526]
["bitfinex","BTCUSD",1736734782882,0.6026621,94514.0,94513.0,0.0008526]
["bitfinex","BTCUSD",1736734783217,0.6106621,94514.0,94513.0,0.0018526]
["bitfinex","BTCUSD",1736734783687,0.5946621,94514.0,94513.0,0.0008526]
["bitfinex","BTCUSD",1736734783890,0.5996621,94514.0,94513.0,0.0008526]
["bitfinex","BTCUSD",1736734784251,0.5946621,94514.0,94513.0,0.0008526]
["bitfinex","BTCUSD",1736734784641,0.6016621,94514.0,94513.0,0.0018526]
["bitfinex","BTCUSD",1736734785648,0.6036621,94514.0,94513.0,0.0018526]
["bitfinex","BTCUSD",1736734785876,0.5966621,94514.0,94513.0,0.0008526]
["bitfinex","BTCUSD",1736734786232,0.5996621,94514.0,94513.0,0.0008526]
["bitfinex","BTCUSD",1736734786394,0.5976621,94514.0,94513.0,0.0008526]
["bitfinex","BTCUSD",1736734786852,0.6046621,94514.0,94513.0,0.0018526]
["bitfinex","BTCUSD",1736734787057,0.5946621,94514.0,94513.0,0.0008526]
["bitfinex","BTCUSD",1736734787263,0.5966621,94514.0,94513.0,0.0008526]
["bitfinex","BTCUSD",1736734787566,0.6016621,94514.0,94513.0,0.0008526]
["bitfinex","BTCUSD",1736734787787,0.5966621,94514.0,94513.0,0.0008526]
["bitfinex","BTCUSD",1736734789044,0.6036621,94514.0,94513.0,0.0018526]
["bitfinex","BTCUSD",1736734789256,0.6016621,94514.0,94513.0,0.0018526]
["bitfinex","BTCUSD",1736734789463,0.5976621,94514.0,94513.0,0.0008526]
["bitfinex","BTCUSD",1736734789698,0.6026621,94514.0,94513.0,0.0008526]
["bitfinex","BTCUSD",1736734789949,0.5996621,94514.0,94513.0,0.0008526]
["bitfinex","BTCUSD",1736734790340,0.6016621,94514.0,94513.0,0.0008526]
["bitfinex","BTCUSD",1736734790545,0.5966621,94514.0,94513.0,0.0008526]
["bitfinex","BTCUSD",1736734790701,0.5946621,94514.0,94513.0,0.0008526]
["bitfinex","BTCUSD",1736734790903,0.6006621,94514.0,94513.0,0.0018526]
["bitfinex","BTCUSD",1736734791104,0.6026621,94514.0,94513.0,0.0018526]
["bitfinex","BTCUSD",1736734792184,0.5966621,94514.0,94513.0,0.0008526]
["bitfinex","BTCUSD",1736734792382,0.3466621,94514.0,94513.0,0.0008526]
["bitfinex","BTCUSD",1736734792514,0.3516621,94514.0,94513.0,0.0008526]
["bitfinex","BTCUSD",1736734792715,0.4466621,94514.0,94513.0,0.0008526]
["bitfinex","BTCUSD",1736734792916,0.4446621,94514.0,94513.0,0.0008526]
["bitfinex","BTCUSD",1736734793126,0.7238621,94514.0,94513.0,0.0008526]
["bitfinex","BTCUSD",1736734793326,0.8188621,94514.0,94513.0,0.0008526]
["bitfinex","BTCUSD",1736734793648,0.8218621,94514.0,94513.0,0.0008526]
["bitfinex","BTCUSD",1736734794045,0.8188621,94514.0,94513.0,0.0008526]
["bitfinex","BTCUSD",1736734794547,0.85828889,94514.0,94513.0,0.0008526]
["bitfinex","BTCUSD",1736734794712,0.8188621,94514.0,94513.0,0.0008526]
["bitfinex","BTCUSD",1736734795408,0.8238621,94514.0,94513.0,0.0008526]
["bitfinex","BTCUSD",1736734795610,0.8188621,94514.0,94513.0,0.0008526]
["bitfinex","BTCUSD",1736734796195,0.67118034,94506.0,94505.0,9e-07]
["bitfinex","BTCUSD",1736734796401,0.45565434,94505.0,94504.0,3e-07]
["bitfinex","BTCUSD",1736734796531,0.6081541,94505.0,94504.0,3e-07]
["bitfinex","BTCUSD",1736734797138,0.6311541,94505.0,94504.0,3e-07]
["bitfinex","BTCUSD",1736734797337,0.65239291,94505.0,94504.0,3e-07]
["bitfinex","BTCUSD",1736734797635,0.65239291,94505.0,94475.0,0.0008515]
["bitfinex","BTCUSD",1736734797636,0.66894734,94476.0,94475.0,0.0008515]
["bitfinex","BTCUSD",1736734797844,0.7732471,94476.0,94475.0,0.0008515]
["bitfinex","BTCUSD",1736734799077,0.80526773,94476.0,94475.0,2.3e-07]
["bitfinex","BTCUSD",1736734799322,0.80826773,94476.0,94475.0,2.3e-07]
["bitfinex","BTCUSD",1736734799501,0.80526773,94476.0,94475.0,2.3e-07]
["bitfinex","BTCUSD",1736734799861,0.81326773,94476.0,94475.0,2.3e-07]
["bitfinex","BTCUSD",1736734800068,0.90956749,94476.0,94475.0,2.3e-07]
["bitfinex","BTCUSD",1736734800292,0.93256749,94476.0,94475.0,2.3e-07]
["bitfinex","BTCUSD",1736734800519,0.94056749,94476.0,94475.0,2.3e-07]
["bitfinex","BTCUSD",1736734800890,0.96706749,94476.0,94475.0,2.3e-07]
["bitfinex","BTCUSD",1736734801435,0.96406749,94476.0,94475.0,2.3e-07]
["bitfinex","BTCUSD",1736734801583,0.86576773,94476.0,94475.0,0.00100023]
["bitfinex","BTCUSD",1736734801786,0.85776773,94476.0,94475.0,0.00100023]
["bitfinex","BTCUSD",1736734801999,0.86676773,94476.0,94475.0,2.3e-07]
["bitfinex","BTCUSD",1736734803040,0.34051534,94446.0,94445.0,0.0008514]
["bitfinex","BTCUSD",1736734803235,0.4448151,94446.0,94445.0,0.00100016]
["bitfinex","BTCUSD",1736734803869,0.5948151,94446.0,94445.0,0.00100016]
["bitfinex","BTCUSD",1736734804429,0.5958151,94446.0,94445.0,0.00100016]
["bitfinex","BTCUSD",1736734805445,0.5958151,94446.0,94410.0,0.0008517]
["bitfinex","BTCUSD",1736734805446,0.211821,94419.0,94410.0,0.0008517]
["bitfinex","BTCUSD",1736734805646,0.7752751,94419.0,94418.0,0.00134826]
["bitfinex","BTCUSD",1736734805935,0.6752751,94419.0,94418.0,0.00134826]
["bitfinex","BTCUSD",1736734806132,0.64652076,94419.0,94418.0,0.00134826]
["bitfinex","BTCUSD",1736734806319,0.5948751,94419.0,94418.0,0.00134826]
["bitfinex","BTCUSD",1736734806927,0.3448751,94419.0,94418.0,0.00134826]
["bitfinex","BTCUSD",1736734807130,0.02875434,94419.0,94418.0,0.00134826]
["bitfinex","BTCUSD",1736734807999,0.02975434,94419.0,94418.0,0.00134826]
["bitfinex","BTCUSD",1736734808392,0.2340541,94419.0,94418.0,0.00134826]
["bitfinex","BTCUSD",1736734808980,0.2330541,94419.0,94418.0,0.00134826]
["bitfinex","BTCUSD",1736734810052,0.4830541,94419.0,94418.0,0.00134826]
["bitfinex","BTCUSD",1736734810297,0.63339363,94419.0,94418.0,0.00134826]
["bitfinex","BTCUSD",1736734810538,0.5847541,94419.0,94418.0,0.00134826]
["bitfinex","BTCUSD",1736734811741,0.60625578,94419.0,94418.0,0.00134826]
["bitfinex","BTCUSD",1736734812392,0.60925578,94419.0,94418.0,0.00134826]
["bitfinex","BTCUSD",1736734812930,0.64282706,94419.0,94418.0,2.6e-07]
["bitfinex","BTCUSD",1736734813188,0.74812682,94419.0,94418.0,2.6e-07]
["bitfinex","BTCUSD",1736734813416,0.44059534,94410.0,94409.0,6.6e-07]
["bitfinex","BTCUSD",1736734813639,0.40175434,94409.0,94408.0,8.6e-07]
["bitfinex","BTCUSD",1736734813856,0.5060541,94409.0,94408.0,8.6e-07]
["bitfinex","BTCUSD",1736734814114,0.53962538,94409.0,94408.0,8.6e-07]
["bitfinex","BTCUSD",1736734814309,0.65500288,94409.0,94408.0,8.6e-07]
["bitfinex","BTCUSD",1736734815401,0.66200288,94409.0,94408.0,8.6e-07]
["bitfinex","BTCUSD",1736734815588,0.63313218,94409.0,94408.0,8.6e-07]
["bitfinex","BTCUSD",1736734815793,0.66200288,94409.0,94408.0,8.6e-07]
["bitfinex","BTCUSD",1736734816233,0.63313218,94409.0,94408.0,8.6e-07]
["bitfinex","BTCUSD",1736734816380,0.63613218,94409.0,94408.0,8.6e-07]
["bitfinex","BTCUSD",1736734818327,0.3930541,94409.0,94408.0,8.6e-07]
["bitfinex","BTCUSD",1736734818520,0.36429976,94409.0,94408.0,8.6e-07]
["bitfinex","BTCUSD",1736734819189,0.38429976,94409.0,94408.0,8.6e-07]
["bitfinex","BTCUSD",1736734819417,0.3160541,94409.0,94408.0,8.6e-07]
["bitfinex","BTCUSD",1736734819850,0.27729976,94409.0,94408.0,8.6e-07]
["bitfinex","BTCUSD",1736734820086,0.28729976,94409.0,94408.0,8.6e-07]
["bitfinex","BTCUSD",1736734820576,0.3160541,94409.0,94408.0,8.6e-07]
["bitfinex","BTCUSD",1736734821011,0.03875434,94409.0,94408.0,8.6e-07]
["bitfinex","BTCUSD",1736734821450,0.1660541,94409.0,94408.0,8.6e-07]
["bitfinex","BTCUSD",1736734821683,0.3090541,94409.0,94408.0,8.6e-07]
["bitfinex","BTCUSD",1736734821973,0.3060541,94409.0,94408.0,8.6e-07]
["bitfinex","BTCUSD",1736734822166,0.4120541,94409.0,94408.0,8.6e-07]
["bitfinex","BTCUSD",1736734822434,0.4090541,94409.0,94408.0,8.6e-07]
["bitfinex","BTCUSD",1736734822660,0.3090541,94409.0,94408.0,8.6e-07]
["bitfinex","BTCUSD",1736734822878,0.4110541,94409.0,94408.0,8.6e-07]
["bitfinex","BTCUSD",1736734823071,0.4140541,94409.0,94408.0,8.6e-07]
["bitfinex","BTCUSD",1736734823544,0.4110541,94409.0,94408.0,8.6e-07]
["bitfinex","BTCUSD",1736734825373,0.4200541,94409.0,94408.0,8.6e-07]
["bitfinex","BTCUSD",1736734828323,0.4170541,94409.0,94408.0,8.6e-07]
["bitfinex","BTCUSD",1736734828546,0.41799263,94409.0,94408.0,8.6e-07]
["bitfinex","BTCUSD",1736734828770,0.40999263,94409.0,94408.0,8.6e-07]
["bitfinex","BTCUSD",1736734828975,0.41599263,94409.0,94408.0,8.6e-07]
["bitfinex","BTCUSD",1736734830327,0.40999263,94409.0,94408.0,8.6e-07]
["bitfinex","BTCUSD",1736734830904,0.30999263,94409.0,94408.0,8.6e-07]
["bitfinex","BTCUSD",1736734831112,0.30699263,94409.0,94408.0,8.6e-07]
["bitfinex","BTCUSD",1736734831535,0.30999263,94409.0,94408.0,8.6e-07]
["bitfinex","BTCUSD",1736734832031,0.30699263,94409.0,94408.0,8.6e-07]
["bitfinex","BTCUSD",1736734832224,0.30999263,94409.0,94408.0,8.6e-07]
["bitfinex","BTCUSD",1736734832466,0.31499263,94409.0,94408.0,8.6e-07]
["bitfinex","BTCUSD",1736734832691,0.31199263,94409.0,94408.0,8.6e-07]
["bitfinex","BTCUSD",1736734832918,0.30699263,94409.0,94408.0,8.6e-07]
["bitfinex","BTCUSD",1736734833154,0.30999263,94409.0,94408.0,8.6e-07]
["bitfinex","BTCUSD",1736734833615,0.41499263,94409.0,94408.0,8.6e-07]
["bitfinex","BTCUSD",1736734833863,0.40999263,94409.0,94408.0,8.6e-07]
["bitfinex","BTCUSD",1736734834061,0.41399263,94409.0,94408.0,8.6e-07]
["bitfinex","BTCUSD",1736734834270,0.41099263,94409.0,94408.0,8.6e-07]
["bitfinex","BTCUSD",1736734834600,0.41299263,94409.0,94408.0,8.6e-07]
["bitfinex","BTCUSD",1736734835039,0.41099263,94409.0,94408.0,8.6e-07]
["bitfinex","BTCUSD",1736734835404,0.40999263,94409.0,94408.0,8.6e-07]
["bitfinex","BTCUSD",1736734835884,0.41199263,94409.0,94408.0,8.6e-07]
["bitfinex","BTCUSD",1736734836061,0.40699263,94409.0,94408.0,8.6e-07]
["bitfinex","BTCUSD",1736734836270,0.41299263,94409.0,94408.0,8.6e-07]
["bitfinex","BTCUSD",1736734836644,0.41599263,94409.0,94408.0,8.6e-07]
["bitfinex","BTCUSD",1736734836868,0.42099263,94409.0,94408.0,8.6e-07]
["bitfinex","BTCUSD",1736734837372,0.32099263,94409.0,94408.0,8.6e-07]
["bitfinex","BTCUSD",1736734837596,0.29223829,94409.0,94408.0,8.6e-07]
["bitfinex","BTCUSD",1736734837809,0.28923829,94409.0,94408.0,8.6e-07]
["bitfinex","BTCUSD",1736734838042,0.04069287,94409.0,94408.0,8.6e-07]
["bitfinex","BTCUSD",1736734838213,0.04069287,94409.0,94408.0,0.07600086]
["bitfinex","BTCUSD",1736734838568,0.04369287,94409.0,94408.0,0.08562277]
["bitfinex","BTCUSD",1736734839011,0.15699263,94409.0,94408.0,0.00962277]
["bitfinex","BTCUSD",1736734839474,0.16399263,94409.0,94408.0,8.6e-07]
["bitfinex","BTCUSD",1736734839909,0.26399263,94409.0,94408.0,8.6e-07]
["bitfinex","BTCUSD",1736734840176,0.41399263,94409.0,94408.0,8.6e-07]
["bitfinex","BTCUSD",1736734841472,0.50567969,94409.0,94408.0,8.6e-07]
["bitfinex","BTCUSD",1736734841685,0.51399263,94409.0,94408.0,8.6e-07]
["bitfinex","BTCUSD",1736734841892,0.51363634,94392.0,94391.0,0.0004]
["bitfinex","BTCUSD",1736734842107,0.6179361,94392.0,94391.0,0.0004]
["bitfinex","BTCUSD",1736734842728,0.44795434,94391.0,94390.0,4e-07]
["bitfinex","BTCUSD",1736734842856,0.5522541,94391.0,94390.0,4e-07]
["bitfinex","BTCUSD",1736734843245,0.4522541,94391.0,94390.0,4e-07]
["bitfinex","BTCUSD",1736734843463,0.5522541,94391.0,94390.0,4e-07]
["bitfinex","BTCUSD",1736734843864,0.5612541,94391.0,94390.0,4e-07]
["bitfinex","BTCUSD",1736734844073,0.66555386,94391.0,94390.0,4e-07]
["bitfinex","BTCUSD",1736734844333,0.67387386,94391.0,94390.0,4e-07]
["bitfinex","BTCUSD",1736734844919,0.67787386,94391.0,94390.0,4e-07]
["bitfinex","BTCUSD",1736734845341,0.66887386,94391.0,94390.0,4e-07]
["bitfinex","BTCUSD",1736734845556,0.66055386,94391.0,94390.0,4e-07]
["bitfinex","BTCUSD",1736734845761,0.66955386,94391.0,94390.0,4e-07]
["bitfinex","BTCUSD",1736734846214,0.62335386,94391.0,94390.0,4e-07]
["bitfinex","BTCUSD",1736734846588,0.52973749,94391.0,94390.0,4e-07]
["bitfinex","BTCUSD",1736734850104,0.39029976,94391.0,94390.0,4e-07]
["bitfinex","BTCUSD",1736734850360,0.11729976,94391.0,94390.0,4e-07]
["bitfinex","BTCUSD",1736734850578,0.11717228,94391.0,94390.0,4e-07]
["bitfinex","BTCUSD",1736734850801,0.14592662,94391.0,94390.0,4e-07]
["bitfinex","BTCUSD",1736734851024,0.11717228,94391.0,94390.0,4e-07]
["bitfinex","BTCUSD",1736734851477,0.13711103,94391.0,94390.0,4e-07]
["bitfinex","BTCUSD",1736734851718,0.12811103,94391.0,94390.0,4e-07]
["bitfinex","BTCUSD",1736734851949,0.13211103,94391.0,94390.0,4e-07]
["bitfinex","BTCUSD",1736734852479,0.16086537,94391.0,94390.0,4e-07]
["bitfinex","BTCUSD",1736734852729,0.02969309,94391.0,94390.0,4e-07]
["bitfinex","BTCUSD",1736734852950,0.03069309,94391.0,94390.0,4e-07]
["bitfinex","BTCUSD",1736734853159,0.03369309,94391.0,94390.0,4e-07]
["bitfinex","BTCUSD",1736734853370,0.05369309,94391.0,94390.0,4e-07]
["bitfinex","BTCUSD",1736734853579,0.15999285,94391.0,94390.0,4e-07]
["bitfinex","BTCUSD",1736734854004,0.40999285,94391.0,94390.0,4e-07]
["bitfinex","BTCUSD",1736734854208,0.50999285,94391.0,94390.0,4e-07]
["bitfinex","BTCUSD",1736734854424,0.52067057,94391.0,94390.0,4e-07]
["bitfinex","BTCUSD",1736734854601,0.51967057,94391.0,94390.0,4e-07]
["bitfinex","BTCUSD",1736734854809,0.52067057,94391.0,94390.0,4e-07]
["bitfinex","BTCUSD",1736734855221,0.51967057,94391.0,94390.0,4e-07]
["bitfinex","BTCUSD",1736734855378,0.51767057,94391.0,94390.0,4e-07]
["bitfinex","BTCUSD",1736734855595,0.52167057,94391.0,94390.0,4e-07]
["bitfinex","BTCUSD",1736734856022,0.28891623,94391.0,94390.0,4e-07]
["bitfinex","BTCUSD",1736734856225,0.30699285,94391.0,94390.0,4e-07]
["bitfinex","BTCUSD",1736734856423,0.29123851,94391.0,94390.0,4e-07]
["bitfinex","BTCUSD",1736734856626,0.00493875,94391.0,94390.0,4e-07]
["bitfinex","BTCUSD",1736734856825,0.03369309,94391.0,94390.0,4e-07]
["bitfinex","BTCUSD",1736734857027,0.01293875,94391.0,94390.0,4e-07]
["bitfinex","BTCUSD",1736734857228,0.03369309,94391.0,94390.0,4e-07]
["bitfinex","BTCUSD",1736734857403,0.05669309,94391.0,94390.0,4e-07]
["bitfinex","BTCUSD",1736734858398,0.05269309,94391.0,94390.0,4e-07]
["bitfinex","BTCUSD",1736734858604,0.05469309,94391.0,94390.0,4e-07]
["bitfinex","BTCUSD",1736734858791,0.06069309,94391.0,94390.0,4e-07]
["bitfinex","BTCUSD",1736734859008,0.05469309,94391.0,94390.0,4e-07]
["bitfinex","BTCUSD",1736734859153,0.05269309,94391.0,94390.0,4e-07]
["bitfinex","BTCUSD",1736734859360,0.05569309,94391.0,94390.0,4e-07]
["bitfinex","BTCUSD",1736734862240,0.15999285,94391.0,94390.0,4e-07]
["bitfinex","BTCUSD",1736734867751,0.03269309,94391.0,94390.0,4e-07]
["bitfinex","BTCUSD",1736734868984,0.15999285,94391.0,94390.0,4e-07]
["bitfinex","BTCUSD",1736734869367,0.15899285,94391.0,94390.0,4e-07]
["bitfinex","BTCUSD",1736734869575,0.15799285,94391.0,94390.0,4e-07]
["bitfinex","BTCUSD",1736734869748,0.15799285,94391.0,94369.0,0.0008521]
["bitfinex","BTCUSD",1736734869749,0.1,94371.0,94369.0,0.0008521]
["bitfinex","BTCUSD",1736734870125,0.023,94390.0,94369.0,0.0008521]
["bitfinex","BTCUSD",1736734870126,0.7179851,94370.0,94369.0,0.0008521]
["bitfinex","BTCUSD",1736734871091,0.7179851,94370.0,94369.0,0.00100094]
["bitfinex","BTCUSD",1736734871483,0.71406706,94370.0,94369.0,0.00100094]
["bitfinex","BTCUSD",1736734872722,0.79666706,94370.0,94369.0,0.00100094]
["bitfinex","BTCUSD",1736734873343,0.79766706,94370.0,94369.0,0.00100094]
["bitfinex","BTCUSD",1736734873762,0.79666706,94370.0,94369.0,0.00100094]
["bitfinex","BTCUSD",1736734873965,0.80266706,94370.0,94369.0,0.00100094]
["bitfinex","BTCUSD",1736734874174,0.91964056,94370.0,94369.0,9.4e-07]
["bitfinex","BTCUSD",1736734874616,0.91964056,94370.0,94323.0,0.0008533]
["bitfinex","BTCUSD",1736734874617,0.02875434,94324.0,94323.0,0.0008533]
["bitfinex","BTCUSD",1736734874829,0.24078934,94324.0,94323.0,0.00091114]
["bitfinex","BTCUSD",1736734875037,0.24078934,94324.0,94323.0,0.00911961]
["bitfinex","BTCUSD",1736734875278,0.24078934,94324.0,94323.0,0.00091114]
["bitfinex","BTCUSD",1736734875489,0.26378934,94324.0,94323.0,0.00091114]
["bitfinex","BTCUSD",1736734876386,0.3680891,94324.0,94323.0,0.00091114]
["bitfinex","BTCUSD",1736734877040,0.3710891,94324.0,94323.0,0.00091114]
["bitfinex","BTCUSD",1736734877245,0.3720891,94324.0,94323.0,0.00091114]
["bitfinex","BTCUSD",1736734878579,0.3710891,94324.0,94323.0,0.00091114]
["bitfinex","BTCUSD",1736734878999,0.3720891,94324.0,94323.0,0.00091114]
["bitfinex","BTCUSD",1736734879212,0.3690891,94324.0,94323.0,0.00091114]
["bitfinex","BTCUSD",1736734879675,0.3720891,94324.0,94323.0,0.00091114]
["bitfinex","BTCUSD",1736734879888,0.4690891,94324.0,94323.0,0.00091114]
["bitfinex","BTCUSD",1736734880091,0.4680891,94324.0,94323.0,0.00091114]
["bitfinex","BTCUSD",1736734880512,0.4690891,94324.0,94323.0,0.00091114]
["bitfinex","BTCUSD",1736734881671,0.3450891,94324.0,94323.0,0.00091114]
["bitfinex","BTCUSD",1736734882451,0.3680891,94324.0,94323.0,0.00091114]
["bitfinex","BTCUSD",1736734883300,0.3690891,94324.0,94323.0,0.00091114]
["bitfinex","BTCUSD",1736734884807,0.34033476,94324.0,94323.0,0.00091114]
["bitfinex","BTCUSD",1736734884974,0.1570541,94324.0,94323.0,0.00091114]
["bitfinex","BTCUSD",1736734885724,0.1560541,94324.0,94323.0,0.00091114]
["bitfinex","BTCUSD",1736734885901,0.1590541,94324.0,94323.0,0.00091114]
["bitfinex","BTCUSD",1736734886108,0.1560541,94324.0,94323.0,0.00091114]
["bitfinex","BTCUSD",1736734886315,0.2560541,94324.0,94323.0,0.00091114]
["bitfinex","BTCUSD",1736734886522,0.31406551,94324.0,94323.0,0.00091114]
["bitfinex","BTCUSD",1736734886737,0.31506551,94324.0,94323.0,0.00091114]
["bitfinex","BTCUSD",1736734886941,0.2570541,94324.0,94323.0,0.00091114]
["bitfinex","BTCUSD",1736734887317,0.2560541,94324.0,94323.0,0.00091114]
["bitfinex","BTCUSD",1736734887524,0.2590541,94324.0,94323.0,0.00091114]
["bitfinex","BTCUSD",1736734887726,0.2600541,94324.0,94323.0,0.00091114]
["bitfinex","BTCUSD",1736734891632,0.1600541,94324.0,94323.0,0.00091114]
["bitfinex","BTCUSD",1736734892239,0.13129976,94324.0,94323.0,0.00091114]
["bitfinex","BTCUSD",1736734892440,0.1600541,94324.0,94323.0,0.00091114]
["bitfinex","BTCUSD",1736734894930,0.13129976,94324.0,94323.0,0.00091114]
["bitfinex","BTCUSD",1736734895071,0.1600541,94324.0,94323.0,0.00091114]
["bitfinex","BTCUSD",1736734897780,0.15965538,94324.0,94323.0,0.00091114]
["bitfinex","BTCUSD",1736734900985,0.23909567,94324.0,94323.0,0.00091114]
["bitfinex","BTCUSD",1736734901233,0.61399567,94324.0,94323.0,0.00091114]
["bitfinex","BTCUSD",1736734901473,0.53455538,94324.0,94323.0,0.00091114]
["bitfinex","BTCUSD",1736734901681,0.48895538,94324.0,94323.0,0.00091114]
["bitfinex","BTCUSD",1736734902101,0.48795538,94324.0,94323.0,0.00091114]
["bitfinex","BTCUSD",1736734902338,0.58795538,94324.0,94323.0,0.00091114]
["bitfinex","BTCUSD",1736734902542,0.59095538,94324.0,94323.0,0.00091114]
["bitfinex","BTCUSD",1736734902757,0.69352567,94324.0,94323.0,0.00091114]
["bitfinex","BTCUSD",1736734902964,0.68752567,94324.0,94323.0,0.00091114]
["bitfinex","BTCUSD",1736734903385,0.69852567,94324.0,94323.0,0.00091114]
["bitfinex","BTCUSD",1736734903594,0.69052567,94324.0,94323.0,0.00091114]
["bitfinex","BTCUSD",1736734903799,0.59295538,94324.0,94323.0,0.00091114]
["bitfinex","BTCUSD",1736734904204,0.58795538,94324.0,94323.0,0.00091114]
["bitfinex","BTCUSD",1736734904629,0.59595538,94324.0,94323.0,0.00091114]
["bitfinex","BTCUSD",1736734905210,0.59295538,94324.0,94323.0,0.00091114]
["bitfinex","BTCUSD",1736734905774,0.59595538,94324.0,94323.0,0.00091114]
["bitfinex","BTCUSD",1736734905962,0.58795538,94324.0,94323.0,0.00091114]
["bitfinex","BTCUSD",1736734906217,0.68805367,94324.0,94323.0,0.00091114]
["bitfinex","BTCUSD",1736734906426,0.59595538,94324.0,94323.0,0.00091114]
["bitfinex","BTCUSD",1736734906631,0.58795538,94324.0,94323.0,0.00091114]
["bitfinex","BTCUSD",1736734907013,0.59295538,94324.0,94323.0,0.00091114]
["bitfinex","BTCUSD",1736734907222,0.59595538,94324.0,94323.0,0.00091114]
["bitfinex","BTCUSD",1736734907430,0.69985367,94324.0,94323.0,0.00091114]
["bitfinex","BTCUSD",1736734907633,0.59595538,94324.0,94323.0,0.00091114]
["bitfinex","BTCUSD",1736734911589,0.59689479,94324.0,94323.0,0.00091114]
["bitfinex","BTCUSD",1736734918480,0.52587479,94324.0,94323.0,0.00091114]
["bitfinex","BTCUSD",1736734918604,0.51759479,94324.0,94323.0,0.00091114]
["bitfinex","BTCUSD",1736734920089,0.62156702,94324.0,94323.0,0.00091114]
["bitfinex","BTCUSD",1736734921133,0.51759479,94324.0,94323.0,0.00091114]
["bitfinex","BTCUSD",1736734921365,0.31759479,94324.0,94323.0,0.00091114]
["bitfinex","BTCUSD",1736734921578,0.14459479,94324.0,94323.0,0.00091114]
["bitfinex","BTCUSD",1736734921780,0.11584045,94324.0,94323.0,0.00091114]
["bitfinex","BTCUSD",1736734921982,0.14459479,94324.0,94323.0,0.00091114]
["bitfinex","BTCUSD",1736734922427,0.13884045,94324.0,94323.0,0.00091114]
["bitfinex","BTCUSD",1736734922856,0.16759479,94324.0,94323.0,0.00091114]
["bitfinex","BTCUSD",1736734923061,0.26759479,94324.0,94323.0,0.00091114]
["bitfinex","BTCUSD",1736734923234,0.41759479,94324.0,94323.0,0.00091114]
["bitfinex","BTCUSD",1736734923457,0.51759479,94324.0,94323.0,0.00091114]
["bitfinex","BTCUSD",1736734924438,0.64319479,94324.0,94323.0,0.00091114]
["bitfinex","BTCUSD",1736734925687,0.37875434,94322.0,94321.0,4e-08]
["bitfinex","BTCUSD",1736734925919,0.5060541,94322.0,94321.0,7.897e-05]
["bitfinex","BTCUSD",1736734926114,0.61035386,94322.0,94321.0,7.897e-05]
["bitfinex","BTCUSD",1736734926890,0.61735386,94322.0,94321.0,7.897e-05]
["bitfinex","BTCUSD",1736734927258,0.62035386,94322.0,94321.0,7.897e-05]
["bitfinex","BTCUSD",1736734927462,0.5160541,94322.0,94321.0,7.897e-05]
["bitfinex","BTCUSD",1736734929714,0.5160541,94322.0,94321.0,9.7e-07]
["bitfinex","BTCUSD",1736734931003,0.54387083,94322.0,94321.0,9.7e-07]
["bitfinex","BTCUSD",1736734931647,0.54387083,94322.0,94291.0,0.02707785]
["bitfinex","BTCUSD",1736734931648,0.212088,94301.0,94291.0,0.02707785]
["bitfinex","BTCUSD",1736734931830,0.02875434,94294.0,94292.0,0.0479]
["bitfinex","BTCUSD",1736734932044,0.02875434,94293.0,94292.0,0.05552649]
["bitfinex","BTCUSD",1736734932402,0.02875434,94294.0,94292.0,0.05552649]
["bitfinex","BTCUSD",1736734932605,0.02875434,94293.0,94292.0,0.05552649]
["bitfinex","BTCUSD",1736734932801,0.02875434,94294.0,94292.0,0.05552649]
["bitfinex","BTCUSD",1736734933005,0.02875434,94293.0,94292.0,0.05552649]
["bitfinex","BTCUSD",1736734933408,0.21208,94305.0,94292.0,0.05552649]
["bitfinex","BTCUSD",1736734933669,0.02875434,94301.0,94292.0,0.05652649]
["bitfinex","BTCUSD",1736734933930,0.02875434,94307.0,94292.0,0.05652649]
["bitfinex","BTCUSD",1736734934097,0.212055,94315.0,94293.0,0.0452]
["bitfinex","BTCUSD",1736734934261,0.02875434,94304.0,94293.0,0.0452]
["bitfinex","BTCUSD",1736734934466,0.02875434,94304.0,94294.0,0.00762394]
["bitfinex","BTCUSD",1736734934675,0.02875434,94304.0,94297.0,0.212093]
["bitfinex","BTCUSD",1736734935093,0.02875434,94304.0,94298.0,0.00761885]
["bitfinex","BTCUSD",1736734936382,0.002,94301.0,94298.0,0.00961885]
["bitfinex","BTCUSD",1736734936806,0.02875434,94304.0,94298.0,0.00761885]
["bitfinex","BTCUSD",1736734936971,0.02875434,94304.0,94298.0,0.001]
["bitfinex","BTCUSD",1736734937177,0.02875434,94304.0,94299.0,0.00761138]
["bitfinex","BTCUSD",1736734937384,0.02875434,94306.0,94299.0,0.00761138]
["bitfinex","BTCUSD",1736734937617,0.02875434,94306.0,94299.0,0.21970238]
["bitfinex","BTCUSD",1736734937834,0.212055,94315.0,94299.0,0.21970238]
["bitfinex","BTCUSD",1736734938041,0.02875434,94310.0,94301.0,0.212086]
["bitfinex","BTCUSD",1736734938239,0.212024,94329.0,94302.0,0.0459]
["bitfinex","BTCUSD",1736734938456,0.02875434,94322.0,94314.0,0.0459]
["bitfinex","BTCUSD",1736734938605,0.023,94328.0,94314.0,0.0459]
["bitfinex","BTCUSD",1736734938819,0.02875434,94322.0,94315.0,0.00754872]
["bitfinex","BTCUSD",1736734939018,0.02875434,94316.0,94315.0,0.00754872]
["bitfinex","BTCUSD",1736734939226,0.02875434,94321.0,94315.0,0.00754872]
["bitfinex","BTCUSD",1736734939607,0.02875434,94316.0,94315.0,0.00754872]
["bitfinex","BTCUSD",1736734940491,0.02875434,94316.0,94315.0,0.00854872]
["bitfinex","BTCUSD",1736734940708,0.02875434,94316.0,94315.0,0.00954872]
["bitfinex","BTCUSD",1736734940846,0.02875434,94316.0,94315.0,0.00854872]
["bitfinex","BTCUSD",1736734941053,0.02875434,94316.0,94315.0,0.01154872]
["bitfinex","BTCUSD",1736734941694,0.02875434,94320.0,94315.0,0.01154872]
["bitfinex","BTCUSD",1736734942096,0.02875434,94320.0,94315.0,0.003]
["bitfinex","BTCUSD",1736734942321,0.02875434,94316.0,94315.0,0.003]
["bitfinex","BTCUSD",1736734942521,0.02875434,94316.0,94315.0,0.005]
["bitfinex","BTCUSD",1736734942720,0.02875434,94318.0,94316.0,0.00751014]
["bitfinex","BTCUSD",1736734942935,0.02875434,94318.0,94315.0,0.00751141]
["bitfinex","BTCUSD",1736734943162,0.02875434,94316.0,94315.0,0.00851141]
["bitfinex","BTCUSD",1736734943474,0.02875434,94318.0,94316.0,0.00751014]
["bitfinex","BTCUSD",1736734943751,0.02875434,94318.0,94315.0,0.00851141]
["bitfinex","BTCUSD",1736734943953,0.02875434,94320.0,94317.0,0.00750886]
["bitfinex","BTCUSD",1736734944181,0.02875434,94318.0,94317.0,0.00750886]
["bitfinex","BTCUSD",1736734944334,0.212034,94325.0,94318.0,0.00750759]
["bitfinex","BTCUSD",1736734944335,0.02875434,94325.0,94318.0,0.00750759]
["bitfinex","BTCUSD",1736734944539,0.212024,94329.0,94318.0,0.00750759]
["bitfinex","BTCUSD",1736734944741,0.212022,94330.0,94316.0,0.212053]
["bitfinex","BTCUSD",1736734944942,0.02875434,94320.0,94319.0,0.00750632]
["bitfinex","BTCUSD",1736734945148,0.02875434,94320.0,94315.0,0.003]
["bitfinex","BTCUSD",1736734945588,0.212022,94330.0,94315.0,0.003]
["bitfinex","BTCUSD",1736734945589,0.02875434,94321.0,94316.0,0.212053]
["bitfinex","BTCUSD",1736734945754,0.02875434,94319.0,94316.0,0.00751014]
["bitfinex","BTCUSD",1736734945954,0.24080034,94319.0,94316.0,0.00751014]
["bitfinex","BTCUSD",1736734946158,0.00093963,94318.0,94317.0,0.001]
["bitfinex","BTCUSD",1736734946379,0.00093963,94318.0,94317.0,0.00745229]
["bitfinex","BTCUSD",1736734946560,0.00093963,94318.0,94315.0,0.001]
["bitfinex","BTCUSD",1736734946761,0.00093963,94318.0,94317.0,0.00745229]
["bitfinex","BTCUSD",1736734946960,0.00093963,94318.0,94316.0,0.00745356]
["bitfinex","BTCUSD",1736734947287,0.00093963,94318.0,94317.0,0.002]
["bitfinex","BTCUSD",1736734947458,0.00093963,94318.0,94317.0,0.00945229]
["bitfinex","BTCUSD",1736734947665,0.00093963,94318.0,94317.0,0.002]
["bitfinex","BTCUSD",1736734947880,0.00093963,94318.0,94317.0,0.00945229]
["bitfinex","BTCUSD",1736734948079,0.00093963,94318.0,94317.0,0.002]
["bitfinex","BTCUSD",1736734948285,0.00093963,94318.0,94317.0,0.00945229]
["bitfinex","BTCUSD",1736734948512,0.00093963,94318.0,94317.0,0.002]
["bitfinex","BTCUSD",1736734948908,0.00093963,94318.0,94316.0,0.001]
["bitfinex","BTCUSD",1736734949330,0.00093963,94318.0,94305.0,0.00828]
["bitfinex","BTCUSD",1736734949692,0.00093963,94318.0,94317.0,0.002]
["bitfinex","BTCUSD",1736734950131,0.00093963,94318.0,94306.0,0.212075]
["bitfinex","BTCUSD",1736734950373,0.00093963,94318.0,94316.0,0.001]
["bitfinex","BTCUSD",1736734950573,0.00093963,94318.0,94311.0,0.001]
["bitfinex","BTCUSD",1736734951407,0.00093963,94318.0,94312.0,0.00745865]
["bitfinex","BTCUSD",1736734951986,0.00093963,94318.0,94317.0,0.001]
["bitfinex","BTCUSD",1736734952412,0.00093963,94318.0,94306.0,0.212075]
["bitfinex","BTCUSD",1736734952612,0.00093963,94318.0,94317.0,0.00745229]
["bitfinex","BTCUSD",1736734952774,0.21205,94317.0,94312.0,0.001]
["bitfinex","BTCUSD",1736734952973,0.24082734,94308.0,94297.0,0.00828]
["bitfinex","BTCUSD",1736734953183,0.02875434,94301.0,94293.0,0.0494]
["bitfinex","BTCUSD",1736734953394,0.02875434,94299.0,94292.0,0.000854]
["bitfinex","BTCUSD",1736734953616,0.2119541,94299.0,94292.0,0.000854]
["bitfinex","BTCUSD",1736734953839,0.2349541,94299.0,94292.0,0.000854]
["bitfinex","BTCUSD",1736734954026,0.2119541,94299.0,94292.0,0.000854]
["bitfinex","BTCUSD",1736734954236,0.2349541,94299.0,94298.0,0.00344]
["bitfinex","BTCUSD",1736734954665,0.2119541,94299.0,94298.0,0.00344]
["bitfinex","BTCUSD",1736734954872,0.23145174,94299.0,94298.0,0.00344]
["bitfinex","BTCUSD",1736734955310,0.23145174,94299.0,94298.0,0.00244]
["bitfinex","BTCUSD",1736734955519,0.15255174,94299.0,94298.0,0.00244]
["bitfinex","BTCUSD",1736734955743,0.1340541,94299.0,94298.0,0.00244]
["bitfinex","BTCUSD",1736734955962,0.1340541,94299.0,94298.0,0.00444]
["bitfinex","BTCUSD",1736734956199,0.1330541,94299.0,94298.0,0.00244]
["bitfinex","BTCUSD",1736734956671,0.1380541,94299.0,94298.0,0.00244]
["bitfinex","BTCUSD",1736734956919,0.1340541,94299.0,94298.0,0.00244]
["bitfinex","BTCUSD",1736734957176,0.1330541,94299.0,94298.0,0.00244]
["bitfinex","BTCUSD",1736734958185,0.1350541,94299.0,94298.0,0.00244]
["bitfinex","BTCUSD",1736734958428,0.1330541,94299.0,94298.0,0.00244]
["bitfinex","BTCUSD",1736734958667,0.1360541,94299.0,94298.0,0.00244]
["bitfinex","BTCUSD",1736734959137,0.1340541,94299.0,94298.0,0.00244]
["bitfinex","BTCUSD",1736734959365,0.1360541,94299.0,94298.0,0.00244]
["bitfinex","BTCUSD",1736734959612,0.1330541,94299.0,94298.0,0.00244]
["bitfinex","BTCUSD",1736734959819,0.1340541,94299.0,94298.0,0.00244]
["bitfinex","BTCUSD",1736734960048,0.1836541,94299.0,94298.0,0.00244]
["bitfinex","BTCUSD",1736734960454,0.1360541,94299.0,94298.0,0.00244]
["bitfinex","BTCUSD",1736734961206,0.1330541,94299.0,94298.0,0.00244]
["bitfinex","BTCUSD",1736734961677,0.1350541,94299.0,94298.0,0.00244]
["bitfinex","BTCUSD",1736734961893,0.1330541,94299.0,94298.0,0.00244]
["bitfinex","BTCUSD",1736734962343,0.1370541,94299.0,94298.0,0.00244]
["bitfinex","BTCUSD",1736734962605,0.1340541,94299.0,94298.0,0.00244]
["bitfinex","BTCUSD",1736734962868,0.1370541,94299.0,94298.0,0.00244]
["bitfinex","BTCUSD",1736734963355,0.1380541,94299.0,94298.0,0.00244]
["bitfinex","BTCUSD",1736734963823,0.1370541,94299.0,94298.0,0.00244]
["bitfinex","BTCUSD",1736734964028,0.1380541,94299.0,94298.0,0.00244]
["bitfinex","BTCUSD",1736734964688,0.1420541,94299.0,94298.0,0.00244]
["bitfinex","BTCUSD",1736734964985,0.1340541,94299.0,94298.0,0.00244]
["bitfinex","BTCUSD",1736734965432,0.1330541,94299.0,94298.0,0.00244]
["bitfinex","BTCUSD",1736734965624,0.1340541,94299.0,94298.0,0.00244]
["bitfinex","BTCUSD",1736734965832,0.1380541,94299.0,94298.0,0.00244]
["bitfinex","BTCUSD",1736734966033,0.1330541,94299.0,94298.0,0.00244]
["bitfinex","BTCUSD",1736734966470,0.1370541,94299.0,94298.0,0.00244]
["bitfinex","BTCUSD",1736734966945,0.1360541,94299.0,94298.0,0.00244]
["bitfinex","BTCUSD",1736734967451,0.1370541,94299.0,94298.0,0.00244]
["bitfinex","BTCUSD",1736734967651,0.1340541,94299.0,94298.0,0.00244]
["bitfinex","BTCUSD",1736734968119,0.1380541,94299.0,94298.0,0.00244]
["bitfinex","BTCUSD",1736734968572,0.1400541,94299.0,94298.0,0.00244]
["bitfinex","BTCUSD",1736734968787,0.1340541,94299.0,94298.0,0.00244]
["bitfinex","BTCUSD",1736734969266,0.1380541,94299.0,94298.0,0.00244]
["bitfinex","BTCUSD",1736734969493,0.1370541,94299.0,94298.0,0.00244]
["bitfinex","BTCUSD",1736734969719,0.1380541,94299.0,94298.0,0.00244]
["bitfinex","BTCUSD",1736734970233,0.1370541,94299.0,94298.0,0.00244]
["bitfinex","BTCUSD",1736734970436,0.13899207,94299.0,94298.0,0.00244]
["bitfinex","BTCUSD",1736734970928,0.13499207,94299.0,94298.0,0.00244]
["bitfinex","BTCUSD",1736734971126,0.13799207,94299.0,94298.0,0.00244]
["bitfinex","BTCUSD",1736734971703,0.13699207,94299.0,94298.0,0.00244]
["bitfinex","BTCUSD",1736734971982,0.13799207,94299.0,94298.0,0.00244]
["bitfinex","BTCUSD",1736734972513,0.13699207,94299.0,94298.0,0.00244]
["bitfinex","BTCUSD",1736734973278,0.13799207,94299.0,94298.0,0.00244]
["bitfinex","BTCUSD",1736734975108,0.13699207,94299.0,94298.0,0.00244]
["bitfinex","BTCUSD",1736734975311,0.13399207,94299.0,94298.0,0.00244]
["bitfinex","BTCUSD",1736734975506,0.13499207,94299.0,94298.0,0.00244]
["bitfinex","BTCUSD",1736734975732,0.13799207,94299.0,94298.0,0.00244]
["bitfinex","BTCUSD",1736734977185,0.13499207,94299.0,94298.0,0.00244]
["bitfinex","BTCUSD",1736734977405,0.13799207,94299.0,94298.0,0.00244]
["bitfinex","BTCUSD",1736734978298,0.13699207,94299.0,94298.0,0.00244]
["bitfinex","BTCUSD",1736734978550,0.13799207,94299.0,94298.0,0.00244]
["bitfinex","BTCUSD",1736734980316,0.13786443,94299.0,94298.0,0.00244]
["bitfinex","BTCUSD",1736734980899,0.03369231,94299.0,94298.0,0.00244]
["bitfinex","BTCUSD",1736734983404,0.05324919,94299.0,94298.0,0.00244]
["bitfinex","BTCUSD",1736734985659,0.02449485,94299.0,94298.0,0.00244]
["bitfinex","BTCUSD",1736734985910,0.05324919,94299.0,94298.0,0.00244]
["bitfinex","BTCUSD",1736734986409,0.05224919,94299.0,94298.0,0.00244]
["bitfinex","BTCUSD",1736734986612,0.05324919,94299.0,94298.0,0.00244]
["bitfinex","BTCUSD",1736734987029,0.05224919,94299.0,94298.0,0.00244]
["bitfinex","BTCUSD",1736734987390,0.02349485,94299.0,94298.0,0.00244]
["bitfinex","BTCUSD",1736734987603,0.00093797,94299.0,94298.0,0.00244]
["bitfinex","BTCUSD",1736734988014,0.03269231,94299.0,94298.0,0.00244]
["bitfinex","BTCUSD",1736734988245,0.02969231,94299.0,94298.0,0.00244]
["bitfinex","BTCUSD",1736734988441,0.00093797,94299.0,94298.0,0.00244]
["bitfinex","BTCUSD",1736734988645,0.00193797,94299.0,94298.0,0.00244]
["bitfinex","BTCUSD",1736734988872,0.00193797,94299.0,94298.0,0.01153202]
["bitfinex","BTCUSD",1736734989078,0.00193797,94299.0,94298.0,0.00244]
["bitfinex","BTCUSD",1736734989252,0.03069231,94299.0,94298.0,0.01153202]
["bitfinex","BTCUSD",1736734989958,0.00193797,94299.0,94298.0,0.01153202]
["bitfinex","BTCUSD",1736734990187,0.00193797,94299.0,94298.0,0.00244]
["bitfinex","BTCUSD",1736734990607,0.00193797,94299.0,94298.0,0.10269886]
["bitfinex","BTCUSD",1736734990831,0.00193797,94299.0,94298.0,0.11639231]
["bitfinex","BTCUSD",1736734991034,0.00193797,94299.0,94298.0,0.11533202]
["bitfinex","BTCUSD",1736734991240,0.00093797,94299.0,94298.0,0.11639232]
["bitfinex","BTCUSD",1736734991643,0.00493797,94299.0,94298.0,0.11639232]
["bitfinex","BTCUSD",1736734992375,0.00593797,94299.0,94298.0,0.12779742]
["bitfinex","BTCUSD",1736734992578,0.00193797,94299.0,94298.0,0.12579742]
["bitfinex","BTCUSD",1736734992775,0.00093797,94299.0,94298.0,0.52959718]
["bitfinex","BTCUSD",1736734992979,0.00093797,94299.0,94298.0,0.56371391]
["bitfinex","BTCUSD",1736734993180,0.00093797,94299.0,94298.0,0.56471391]
["bitfinex","BTCUSD",1736734993565,0.00093941,94324.0,94317.0,0.31205]
["bitfinex","BTCUSD",1736734993764,0.00093941,94324.0,94317.0,0.56266369]
["bitfinex","BTCUSD",1736734994133,0.00093941,94324.0,94317.0,0.58566369]
["bitfinex","BTCUSD",1736734994941,0.00093941,94324.0,94323.0,0.212037]
["bitfinex","BTCUSD",1736734995143,0.00093941,94324.0,94323.0,0.46843676]
["bitfinex","BTCUSD",1736734995345,0.00093941,94324.0,94323.0,0.47734356]
["bitfinex","BTCUSD",1736734996104,0.00093941,94324.0,94323.0,0.49073252]
["bitfinex","BTCUSD",1736734996778,0.00093941,94324.0,94323.0,0.48249252]
["bitfinex","BTCUSD",1736734997003,0.00093941,94324.0,94323.0,0.50127952]
["bitfinex","BTCUSD",1736734999048,0.00093941,94324.0,94323.0,0.38873976]
["bitfinex","BTCUSD",1736734999271,0.00093941,94324.0,94323.0,0.03284276]
["bitfinex","BTCUSD",1736735001001,0.00093941,94324.0,94323.0,0.02984276]
["bitfinex","BTCUSD",1736735001214,0.00193941,94324.0,94323.0,0.03184276]
["bitfinex","BTCUSD",1736735001665,0.00093941,94324.0,94323.0,0.02260276]
["bitfinex","BTCUSD",1736735001873,0.00093941,94324.0,94323.0,0.03084276]
["bitfinex","BTCUSD",1736735002124,0.00093941,94324.0,94323.0,0.15620261]
["bitfinex","BTCUSD",1736735002309,0.00093941,94324.0,94323.0,0.15714252]
["bitfinex","BTCUSD",1736735002583,0.00093941,94324.0,94323.0,0.05584276]
["bitfinex","BTCUSD",1736735002804,0.00093941,94324.0,94323.0,0.05084276]
["bitfinex","BTCUSD",1736735002987,0.00093941,94324.0,94323.0,0.02784276]
["bitfinex","BTCUSD",1736735003210,0.00093941,94324.0,94323.0,0.03090284]
["bitfinex","BTCUSD",1736735003977,0.00093941,94324.0,94323.0,0.03390284]
["bitfinex","BTCUSD",1736735004382,0.00093941,94324.0,94323.0,0.03090284]
["bitfinex","BTCUSD",1736735004591,0.00093941,94324.0,94323.0,0.02884276]
["bitfinex","BTCUSD",1736735004850,0.00093941,94324.0,94323.0,0.02984276]
["bitfinex","BTCUSD",1736735005436,0.00093941,94324.0,94323.0,0.02784276]
["bitfinex","BTCUSD",1736735005646,0.00093941,94324.0,94323.0,0.03084276]
["bitfinex","BTCUSD",1736735005848,0.00093941,94324.0,94323.0,0.03284276]
["bitfinex","BTCUSD",1736735006128,0.02969375,94324.0,94323.0,0.01405576]
["bitfinex","BTCUSD",1736735006746,0.02969375,94324.0,94323.0,0.00514896]
["bitfinex","BTCUSD",1736735007131,0.02969375,94324.0,94323.0,0.00214896]
["bitfinex","BTCUSD",1736735007428,0.03469375,94324.0,94323.0,0.00214896]
["bitfinex","BTCUSD",1736735007643,0.02969375,94324.0,94323.0,0.00014896]
["bitfinex","BTCUSD",1736735008193,0.03269375,94324.0,94323.0,0.00214896]
["bitfinex","BTCUSD",1736735008621,0.03569375,94324.0,94323.0,0.00214896]
["bitfinex","BTCUSD",1736735008827,0.02969375,94324.0,94323.0,0.00214896]
["bitfinex","BTCUSD",1736735009217,0.00093941,94324.0,94323.0,0.00014896]
["bitfinex","BTCUSD",1736735009558,0.00193941,94324.0,94323.0,0.00014896]
["bitfinex","BTCUSD",1736735010183,0.00493941,94324.0,94323.0,0.00898455]
["bitfinex","BTCUSD",1736735010382,0.00193941,94324.0,94323.0,0.00898455]
["bitfinex","BTCUSD",1736735010832,0.00193941,94324.0,94323.0,0.01098455]
["bitfinex","BTCUSD",1736735011015,0.00093941,94324.0,94323.0,0.01098455]
["bitfinex","BTCUSD",1736735011329,0.00093941,94324.0,94323.0,0.01198455]
["bitfinex","BTCUSD",1736735011573,0.02969375,94324.0,94323.0,0.01198455]
["bitfinex","BTCUSD",1736735011794,0.02969375,94324.0,94323.0,0.01098455]
["bitfinex","BTCUSD",1736735011993,0.00093941,94324.0,94323.0,0.00314896]
["bitfinex","BTCUSD",1736735012817,0.00093941,94324.0,94323.0,0.01198455]
["bitfinex","BTCUSD",1736735013027,0.00093941,94324.0,94323.0,0.00314896]
["bitfinex","BTCUSD",1736735013178,0.00093941,94324.0,94323.0,0.01198455]
["bitfinex","BTCUSD",1736735013385,0.00093941,94324.0,94323.0,0.00314896]
["bitfinex","BTCUSD",1736735013993,0.00093941,94324.0,94323.0,0.01198455]
["bitfinex","BTCUSD",1736735014194,0.00093941,94324.0,94323.0,0.00314896]
["bitfinex","BTCUSD",1736735014394,0.00093941,94324.0,94323.0,0.01198455]
["bitfinex","BTCUSD",1736735014597,0.00093941,94324.0,94323.0,0.00314896]
["bitfinex","BTCUSD",1736735015103,0.00093941,94324.0,94323.0,0.00996081]
["bitfinex","BTCUSD",1736735015299,0.00093941,94324.0,94323.0,0.00314896]
["bitfinex","BTCUSD",1736735015498,0.00093941,94324.0,94323.0,0.01396081]
["bitfinex","BTCUSD",1736735015676,0.00093941,94324.0,94323.0,0.00514896]
["bitfinex","BTCUSD",1736735015880,0.00093941,94324.0,94323.0,0.01396081]
["bitfinex","BTCUSD",1736735016084,0.00093941,94324.0,94323.0,0.00514896]
["bitfinex","BTCUSD",1736735016294,0.00093941,94324.0,94323.0,0.01396081]
["bitfinex","BTCUSD",1736735016503,0.00093941,94324.0,94323.0,0.00514896]
["bitfinex","BTCUSD",1736735016726,0.00093941,94324.0,94323.0,0.01394985]
["bitfinex","BTCUSD",1736735016935,0.00093941,94324.0,94323.0,0.00514896]
["bitfinex","BTCUSD",1736735017139,0.00093941,94324.0,94323.0,0.01394985]
["bitfinex","BTCUSD",1736735017355,0.00093941,94324.0,94323.0,0.00514896]
["bitfinex","BTCUSD",1736735017846,0.00093941,94324.0,94323.0,0.01394985]
["bitfinex","BTCUSD",1736735026144,0.00093941,94324.0,94323.0,0.03694985]
["bitfinex","BTCUSD",1736735026347,0.00093941,94324.0,94323.0,0.03800994]
["bitfinex","BTCUSD",1736735027179,0.00093941,94324.0,94323.0,0.01394985]
["bitfinex","BTCUSD",1736735027357,0.00093941,94324.0,94323.0,0.02218985]
["bitfinex","BTCUSD",1736735033928,0.00093941,94324.0,94323.0,0.01394985]
["bitfinex","BTCUSD",1736735034547,0.00093941,94324.0,94323.0,0.00514896]
["bitfinex","BTCUSD",1736735035689,0.00093941,94324.0,94323.0,0.00214896]
["bitfinex","BTCUSD",1736735036217,0.02969375,94324.0,94323.0,0.00214896]
["bitfinex","BTCUSD",1736735036427,0.02969375,94324.0,94323.0,0.00014896]
["bitfinex","BTCUSD",1736735036801,0.02969375,94324.0,94323.0,0.00114896]
["bitfinex","BTCUSD",1736735037416,0.02969375,94324.0,94323.0,0.00014896]
["bitfinex","BTCUSD",1736735037759,0.00093941,94324.0,94323.0,0.00114896]
["bitfinex","BTCUSD",1736735038207,0.00093941,94324.0,94323.0,0.00893675]
["bitfinex","BTCUSD",1736735038893,0.00093941,94324.0,94323.0,0.00999681]
["bitfinex","BTCUSD",1736735039487,0.00093941,94324.0,94323.0,0.01199681]
["bitfinex","BTCUSD",1736735039793,0.00093941,94324.0,94323.0,0.01093675]
["bitfinex","BTCUSD",1736735040029,0.00093941,94324.0,94323.0,0.00993675]
["bitfinex","BTCUSD",1736735040455,0.00093941,94324.0,94323.0,0.01093675]
["bitfinex","BTCUSD",1736735040861,0.00093941,94324.0,94323.0,0.00893675]
["bitfinex","BTCUSD",1736735041857,0.07783941,94324.0,94323.0,0.01093675]
["bitfinex","BTCUSD",1736735042083,0.10659375,94324.0,94323.0,0.01093675]
["bitfinex","BTCUSD",1736735042315,0.10659375,94324.0,94323.0,0.00414896]
["bitfinex","BTCUSD",1736735042547,0.15179375,94324.0,94323.0,0.00214896]
["bitfinex","BTCUSD",1736735042842,0.15179375,94324.0,94323.0,0.00314896]
["bitfinex","BTCUSD",1736735043047,0.27702882,94324.0,94323.0,0.00214896]
["bitfinex","BTCUSD",1736735043273,0.27702882,94324.0,94323.0,0.00014896]
["bitfinex","BTCUSD",1736735043484,0.27802882,94324.0,94323.0,0.00114896]
["bitfinex","BTCUSD",1736735043694,0.29759757,94324.0,94323.0,0.00114896]
["bitfinex","BTCUSD",1736735044137,0.30059757,94324.0,94323.0,0.00014896]
["bitfinex","BTCUSD",1736735044362,0.30159757,94324.0,94323.0,0.00014896]
["bitfinex","BTCUSD",1736735045017,0.30059757,94324.0,94323.0,0.00014896]
["bitfinex","BTCUSD",1736735045203,0.30259757,94324.0,94323.0,0.00014896]
["bitfinex","BTCUSD",1736735045408,0.29859757,94324.0,94323.0,0.00014896]
["bitfinex","BTCUSD",1736735045616,0.30759757,94324.0,94323.0,0.00014896]
["bitfinex","BTCUSD",1736735045813,0.29859757,94324.0,94323.0,0.00014896]
["bitfinex","BTCUSD",1736735046198,0.30559757,94324.0,94323.0,0.00014896]
["bitfinex","BTCUSD",1736735046405,0.44859757,94324.0,94323.0,0.00014896]
["bitfinex","BTCUSD",1736735047382,0.45359757,94324.0,94323.0,0.00014896]
["bitfinex","BTCUSD",1736735047837,0.45459757,94324.0,94323.0,0.00014896]
["bitfinex","BTCUSD",1736735048270,0.45359757,94324.0,94323.0,0.00014896]
["bitfinex","BTCUSD",1736735048775,0.41984323,94324.0,94323.0,0.00014896]
["bitfinex","BTCUSD",1736735048998,0.45559757,94324.0,94323.0,0.00014896]
["bitfinex","BTCUSD",1736735050783,0.55559757,94324.0,94323.0,0.00014896]
["bitfinex","BTCUSD",1736735052411,0.45559757,94324.0,94323.0,0.00014896]
["bitfinex","BTCUSD",1736735053182,0.55559757,94324.0,94323.0,0.00014896]
["bitfinex","BTCUSD",1736735053365,0.70720904,94324.0,94323.0,0.00014896]
["bitfinex","BTCUSD",1736735055832,0.52684323,94324.0,94323.0,0.00014896]
["bitfinex","BTCUSD",1736735056174,0.65559757,94324.0,94323.0,0.00014896]
["bitfinex","BTCUSD",1736735056527,0.65559757,94324.0,94323.0,9.6e-07]
["bitfinex","BTCUSD",1736735057350,0.65359757,94324.0,94323.0,9.6e-07]
["bitfinex","BTCUSD",1736735057644,0.65159757,94324.0,94323.0,0.00100096]
["bitfinex","BTCUSD",1736735057811,0.75589733,94324.0,94323.0,0.00100096]
["bitfinex","BTCUSD",1736735058027,0.76489733,94324.0,94323.0,0.00100096]
["bitfinex","BTCUSD",1736735058246,0.22875434,94319.0,94318.0,4.6e-07]
["bitfinex","BTCUSD",1736735058425,0.6302541,94319.0,94318.0,8.474e-05]
["bitfinex","BTCUSD",1736735058630,0.6302541,94319.0,94318.0,7.4e-07]
["bitfinex","BTCUSD",1736735058829,0.73455386,94319.0,94318.0,7.4e-07]
["bitfinex","BTCUSD",1736735059623,0.75412261,94319.0,94318.0,7.4e-07]
["bitfinex","BTCUSD",1736735060782,0.76312261,94319.0,94318.0,7.4e-07]
["bitfinex","BTCUSD",1736735060977,0.76712261,94319.0,94318.0,7.4e-07]
["bitfinex","BTCUSD",1736735061205,0.76871797,94319.0,94318.0,7.4e-07]
["bitfinex","BTCUSD",1736735061612,0.76471797,94319.0,94318.0,7.4e-07]
["bitfinex","BTCUSD",1736735061819,0.76871797,94319.0,94318.0,7.4e-07]
["bitfinex","BTCUSD",1736735062025,0.54141821,94319.0,94318.0,7.4e-07]
["bitfinex","BTCUSD",1736735062426,0.55041821,94319.0,94318.0,7.4e-07]
["bitfinex","BTCUSD",1736735063251,0.54641821,94319.0,94318.0,7.4e-07]
["bitfinex","BTCUSD",1736735063532,0.55141821,94319.0,94318.0,0.00085324]
["bitfinex","BTCUSD",1736735063868,0.45141821,94319.0,94318.0,0.00085324]
["bitfinex","BTCUSD",1736735064078,0.44641821,94319.0,94318.0,0.00085324]
["bitfinex","BTCUSD",1736735064485,0.45141821,94319.0,94318.0,0.00085324]
["bitfinex","BTCUSD",1736735064877,0.44641821,94319.0,94318.0,0.00085324]
["bitfinex","BTCUSD",1736735065260,0.45141821,94319.0,94318.0,0.00085324]
["bitfinex","BTCUSD",1736735065475,0.44241821,94319.0,94318.0,0.00085324]
["bitfinex","BTCUSD",1736735065683,0.45141821,94319.0,94318.0,0.00085324]
["bitfinex","BTCUSD",1736735067084,0.41766387,94319.0,94318.0,0.00085324]
["bitfinex","BTCUSD",1736735067282,0.16162285,94319.0,94318.0,0.00085324]
["bitfinex","BTCUSD",1736735067474,0.05732309,94319.0,94318.0,0.00085324]
["bitfinex","BTCUSD",1736735067678,0.06232309,94319.0,94318.0,0.00085324]
["bitfinex","BTCUSD",1736735067888,0.014,94319.0,94318.0,0.00085324]
["bitfinex","BTCUSD",1736735068110,0.009,94319.0,94318.0,0.0098747]
["bitfinex","BTCUSD",1736735068228,0.009,94319.0,94318.0,0.00085324]
["bitfinex","BTCUSD",1736735068429,0.009,94319.0,94318.0,0.00985143]
["bitfinex","BTCUSD",1736735068873,0.01,94319.0,94318.0,0.00985143]
["bitfinex","BTCUSD",1736735069082,0.001,94319.0,94318.0,0.00985143]
["bitfinex","BTCUSD",1736735069284,0.002,94319.0,94318.0,0.00985143]
["bitfinex","BTCUSD",1736735069685,0.001,94319.0,94318.0,0.00985143]
["bitfinex","BTCUSD",1736735069886,0.001,94319.0,94318.0,0.09105143]
["bitfinex","BTCUSD",1736735070263,0.02875434,94322.0,94318.0,0.09005143]
["bitfinex","BTCUSD",1736735070589,0.02875434,94322.0,94318.0,0.09305143]
["bitfinex","BTCUSD",1736735070785,0.02875434,94322.0,94318.0,0.09205143]
["bitfinex","BTCUSD",1736735070992,0.02875434,94322.0,94318.0,0.09005143]
["bitfinex","BTCUSD",1736735071350,0.02875434,94322.0,94318.0,0.09105143]
["bitfinex","BTCUSD",1736735071760,0.02875434,94322.0,94318.0,0.09005143]
["bitfinex","BTCUSD",1736735072035,0.02875434,94322.0,94318.0,0.09105143]
["bitfinex","BTCUSD",1736735072248,0.02875434,94322.0,94318.0,0.09205143]
["bitfinex","BTCUSD",1736735072447,0.02875434,94322.0,94318.0,0.09105143]
["bitfinex","BTCUSD",1736735072863,0.03075434,94322.0,94318.0,0.09105143]
["bitfinex","BTCUSD",1736735073303,0.02875434,94322.0,94318.0,0.09005143]
["bitfinex","BTCUSD",1736735073527,0.02875434,94322.0,94318.0,0.09105143]
["bitfinex","BTCUSD",1736735074480,0.02875434,94322.0,94318.0,0.09205143]
["bitfinex","BTCUSD",1736735074998,0.02969209,94322.0,94318.0,0.09205143]
["bitfinex","BTCUSD",1736735075420,0.00093775,94322.0,94318.0,0.09205143]
["bitfinex","BTCUSD",1736735075642,0.00093775,94322.0,94319.0,0.424092]
["bitfinex","BTCUSD",1736735075855,0.00093775,94322.0,94321.0,0.212041]
["bitfinex","BTCUSD",1736735076293,0.00093775,94322.0,94321.0,0.00883397]
["bitfinex","BTCUSD",1736735076492,0.00093775,94322.0,94319.0,0.212046]
["bitfinex","BTCUSD",1736735076783,0.00093775,94322.0,94320.0,0.00883524]
["bitfinex","BTCUSD",1736735077010,0.02969209,94322.0,94320.0,0.00883524]
["bitfinex","BTCUSD",1736735077215,0.00093775,94322.0,94321.0,0.212041]
["bitfinex","BTCUSD",1736735077626,0.00093775,94322.0,94321.0,0.22187497]
["bitfinex","BTCUSD",1736735078242,0.00093775,94322.0,94321.0,0.00983397]
["bitfinex","BTCUSD",1736735079124,0.00093775,94322.0,94321.0,0.01807397]
["bitfinex","BTCUSD",1736735079293,0.00093775,94322.0,94321.0,0.13973398]
["bitfinex","BTCUSD",1736735080300,0.00093775,94322.0,94321.0,0.14073398]
["bitfinex","BTCUSD",1736735080533,0.00193775,94322.0,94321.0,0.14173398]
["bitfinex","BTCUSD",1736735080774,0.00193775,94322.0,94321.0,0.36803374]
["bitfinex","BTCUSD",1736735081135,0.00193775,94322.0,94321.0,0.36997373]
["bitfinex","BTCUSD",1736735081651,0.00193775,94322.0,94321.0,0.36697373]
["bitfinex","BTCUSD",1736735081875,0.00193775,94322.0,94321.0,0.51697373]
["bitfinex","BTCUSD",1736735082978,0.00093775,94322.0,94321.0,0.51797373]
["bitfinex","BTCUSD",1736735083430,0.00093775,94322.0,94321.0,2.02197373]
["bitfinex","BTCUSD",1736735084266,0.00093775,94322.0,94321.0,0.52197373]
["bitfinex","BTCUSD",1736735084927,0.00093775,94322.0,94321.0,0.28643397]
["bitfinex","BTCUSD",1736735085138,0.00093775,94322.0,94321.0,0.06897397]
["bitfinex","BTCUSD",1736735085553,0.00093775,94322.0,94321.0,0.07003404]
["bitfinex","BTCUSD",1736735085728,0.00093775,94322.0,94321.0,0.06603404]
["bitfinex","BTCUSD",1736735085945,0.00193775,94322.0,94321.0,0.06903404]
["bitfinex","BTCUSD",1736735086156,0.00193775,94322.0,94321.0,0.06403404]
["bitfinex","BTCUSD",1736735086308,0.00093775,94322.0,94321.0,0.06603404]
["bitfinex","BTCUSD",1736735086505,0.00093775,94322.0,94321.0,0.06903404]
["bitfinex","BTCUSD",1736735086714,0.00093775,94322.0,94321.0,0.06603404]
["bitfinex","BTCUSD",1736735087171,0.00093775,94322.0,94321.0,0.06903404]
["bitfinex","BTCUSD",1736735087370,0.00093775,94322.0,94321.0,0.06703404]
["bitfinex","BTCUSD",1736735087692,0.00093775,94322.0,94321.0,0.06903404]
["bitfinex","BTCUSD",1736735088769,0.00093775,94322.0,94321.0,0.06603404]
["bitfinex","BTCUSD",1736735088978,0.00093775,94322.0,94321.0,0.06903404]
["bitfinex","BTCUSD",1736735089191,0.00093775,94322.0,94321.0,0.00883397]
["bitfinex","BTCUSD",1736735089340,0.00093775,94322.0,94321.0,0.01083397]
["bitfinex","BTCUSD",1736735089565,0.00093775,94322.0,94321.0,0.005]
["bitfinex","BTCUSD",1736735089763,0.00093775,94322.0,94321.0,0.01372607]
["bitfinex","BTCUSD",1736735090003,0.00093775,94322.0,94321.0,0.003]
["bitfinex","BTCUSD",1736735090173,0.00093775,94322.0,94321.0,0.01472607]
["bitfinex","BTCUSD",1736735090373,0.00093775,94322.0,94321.0,0.01172607]
["bitfinex","BTCUSD",1736735090828,0.00093775,94322.0,94321.0,0.01072607]
["bitfinex","BTCUSD",1736735091925,0.00093775,94322.0,94321.0,0.00872607]
["bitfinex","BTCUSD",1736735092303,0.00093775,94322.0,94321.0,0.01278611]
["bitfinex","BTCUSD",1736735092509,0.00093775,94322.0,94321.0,0.00872607]
["bitfinex","BTCUSD",1736735092728,0.00093775,94322.0,94321.0,0.01072607]
["bitfinex","BTCUSD",1736735093155,0.00093775,94322.0,94321.0,0.00872607]
["bitfinex","BTCUSD",1736735093356,0.00093775,94322.0,94321.0,0.01378611]
["bitfinex","BTCUSD",1736735093575,0.00093775,94322.0,94321.0,0.01272607]
["bitfinex","BTCUSD",1736735093701,0.00093775,94322.0,94321.0,0.01078611]
["bitfinex","BTCUSD",1736735093914,0.00093775,94322.0,94321.0,0.01178611]
["bitfinex","BTCUSD",1736735094719,0.00093775,94322.0,94321.0,0.01072607]
["bitfinex","BTCUSD",1736735095314,0.00093775,94322.0,94321.0,0.01892607]
["bitfinex","BTCUSD",1736735097037,0.00093775,94322.0,94321.0,0.01998618]
["bitfinex","BTCUSD",1736735098350,0.00093775,94322.0,94321.0,0.01892607]
["bitfinex","BTCUSD",1736735098551,0.00093775,94322.0,94321.0,0.02762124]
["bitfinex","BTCUSD",1736735102494,0.00093775,94322.0,94321.0,0.48808109]
["bitfinex","BTCUSD",1736735102625,0.00093908,94351.0,94346.0,0.211984]
["bitfinex","BTCUSD",1736735102829,0.00093908,94351.0,94347.0,0.0082]
["bitfinex","BTCUSD",1736735103012,0.00093908,94351.0,94348.0,0.00105977]
["bitfinex","BTCUSD",1736735103242,0.00093908,94351.0,94347.0,0.0168748]
["bitfinex","BTCUSD",1736735103449,0.00093908,94351.0,94348.0,0.00867353]
["bitfinex","BTCUSD",1736735103681,0.00093908,94351.0,94348.0,0.0097333]
["bitfinex","BTCUSD",1736735104083,0.001065,94351.0,94348.0,0.00867353]
["bitfinex","BTCUSD",1736735104321,0.02875434,94350.0,94348.0,0.00867353]
["bitfinex","BTCUSD",1736735104514,0.02875434,94350.0,94347.0,0.0102]
["bitfinex","BTCUSD",1736735104515,0.081,94349.0,94347.0,0.0102]
["bitfinex","BTCUSD",1736735104734,0.081,94349.0,94347.0,0.02069698]
["bitfinex","BTCUSD",1736735104938,0.081,94349.0,94347.0,0.0102]
["bitfinex","BTCUSD",1736735105095,0.02875434,94350.0,94347.0,0.0102]
["bitfinex","BTCUSD",1736735105763,0.02875434,94350.0,94347.0,0.0082]
["bitfinex","BTCUSD",1736735106151,0.02875434,94350.0,94348.0,0.001]
["bitfinex","BTCUSD",1736735106586,0.02875434,94350.0,94347.0,0.0082]
["bitfinex","BTCUSD",1736735107002,0.02875434,94350.0,94347.0,0.0102]
["bitfinex","BTCUSD",1736735107611,0.02875434,94350.0,94347.0,0.0092]
["bitfinex","BTCUSD",1736735107943,0.02875434,94350.0,94348.0,0.00861669]
["bitfinex","BTCUSD",1736735108445,0.02875434,94350.0,94347.0,0.0082]
["bitfinex","BTCUSD",1736735108961,0.02875434,94350.0,94347.0,0.0092]
["bitfinex","BTCUSD",1736735109340,0.02875434,94350.0,94348.0,0.001]
["bitfinex","BTCUSD",1736735109664,0.02875434,94350.0,94347.0,0.0082]
["bitfinex","BTCUSD",1736735109796,0.02875434,94350.0,94347.0,0.0092]
["bitfinex","BTCUSD",1736735110009,0.02969199,94350.0,94347.0,0.0102]
["bitfinex","BTCUSD",1736735110214,0.02969199,94350.0,94347.0,0.0092]
["bitfinex","BTCUSD",1736735110653,0.02875434,94348.0,94347.0,0.001]
["bitfinex","BTCUSD",1736735110871,0.2109541,94348.0,94347.0,0.001]
["bitfinex","BTCUSD",1736735112245,0.11185434,94329.0,94328.0,0.01048223]
["bitfinex","BTCUSD",1736735112390,0.11185434,94329.0,94322.0,0.0082]
["bitfinex","BTCUSD",1736735112803,0.11185434,94329.0,94323.0,0.00864849]
["bitfinex","BTCUSD",1736735113250,0.212026,94328.0,94324.0,0.00864722]
["bitfinex","BTCUSD",1736735113443,0.11185434,94329.0,94321.0,0.01998339]
["bitfinex","BTCUSD",1736735113717,0.212026,94328.0,94322.0,0.00864976]
["bitfinex","BTCUSD",1736735113921,0.212026,94328.0,94321.0,0.01998339]
["bitfinex","BTCUSD",1736735114120,0.212026,94328.0,94322.0,0.00864976]
["bitfinex","BTCUSD",1736735114326,0.212026,94328.0,94321.0,0.01998339]
["bitfinex","BTCUSD",1736735114327,0.13356127,94329.0,94321.0,0.01998339]
["bitfinex","BTCUSD",1736735114537,0.24079334,94322.0,94321.0,0.00957847]
["bitfinex","BTCUSD",1736735114965,0.02875434,94326.0,94321.0,0.00957847]
["bitfinex","BTCUSD",1736735115122,0.02875434,94322.0,94321.0,0.00957847]
["bitfinex","BTCUSD",1736735115301,0.02875434,94325.0,94321.0,0.01830175]
["bitfinex","BTCUSD",1736735115504,0.02875434,94325.0,94321.0,0.00957847]
["bitfinex","BTCUSD",1736735115700,0.02875434,94322.0,94321.0,0.00957847]
["bitfinex","BTCUSD",1736735115908,0.02875434,94322.0,94321.0,0.01830175]
["bitfinex","BTCUSD",1736735116224,0.02875434,94322.0,94321.0,0.00957847]
["bitfinex","BTCUSD",1736735116425,0.24079334,94322.0,94321.0,0.00957847]
["bitfinex","BTCUSD",1736735116632,0.4739931,94322.0,94321.0,0.00957847]
["bitfinex","BTCUSD",1736735116992,0.48446207,94322.0,94321.0,0.01057847]
["bitfinex","BTCUSD",1736735117650,0.48446207,94322.0,94321.0,0.00957847]
["bitfinex","BTCUSD",1736735117847,0.48546207,94322.0,94321.0,0.01057847]
["bitfinex","BTCUSD",1736735118106,0.63546207,94322.0,94321.0,0.00957847]
["bitfinex","BTCUSD",1736735118383,0.64446207,94322.0,94321.0,0.00957847]
["bitfinex","BTCUSD",1736735119024,0.65346207,94322.0,94321.0,0.00957847]
["bitfinex","BTCUSD",1736735119226,0.65246207,94322.0,94321.0,0.00957847]
["bitfinex","BTCUSD",1736735119429,0.65546207,94322.0,94321.0,0.00957847]
["bitfinex","BTCUSD",1736735124926,0.6449931,94322.0,94321.0,0.00957847]
["bitfinex","BTCUSD",1736735128067,0.61623876,94322.0,94321.0,0.00957847]
["bitfinex","BTCUSD",1736735128272,0.6449931,94322.0,94321.0,0.00957847]
["bitfinex","BTCUSD",1736735128472,0.5964931,94322.0,94321.0,0.00957847]
["bitfinex","BTCUSD",1736735129293,0.5934931,94322.0,94321.0,0.00957847]
["bitfinex","BTCUSD",1736735129705,0.5964931,94322.0,94321.0,0.00957847]
["bitfinex","BTCUSD",1736735129907,0.54973876,94322.0,94321.0,0.00957847]
["bitfinex","BTCUSD",1736735130152,0.4284931,94322.0,94321.0,0.00957847]
["bitfinex","BTCUSD",1736735131126,0.003,94322.0,94321.0,0.00957847]
["bitfinex","BTCUSD",1736735131352,0.011,94322.0,94321.0,0.00957847]
["bitfinex","BTCUSD",1736735131800,0.03975434,94322.0,94321.0,0.00957847]
["bitfinex","BTCUSD",1736735132026,0.008,94322.0,94321.0,0.00957847]
["bitfinex","BTCUSD",1736735132252,0.003,94322.0,94321.0,0.00957847]
["bitfinex","BTCUSD",1736735132443,0.004,94322.0,94321.0,0.00957847]
["bitfinex","BTCUSD",1736735132612,0.001,94322.0,94321.0,0.00957847]
["bitfinex","BTCUSD",1736735132860,0.00093775,94324.0,94321.0,0.00957847]
["bitfinex","BTCUSD",1736735133061,0.00093775,94324.0,94321.0,0.01057847]
["bitfinex","BTCUSD",1736735133553,0.00093775,94324.0,94321.0,0.00957847]
["bitfinex","BTCUSD",1736735133765,0.00093775,94324.0,94321.0,0.01057847]
["bitfinex","BTCUSD",1736735134216,0.0774,94368.0,94333.0,0.1]
["bitfinex","BTCUSD",1736735134421,0.211958,94358.0,94334.0,0.00925982]
["bitfinex","BTCUSD",1736735134641,0.00106355,94350.0,94343.0,0.21199]
["bitfinex","BTCUSD",1736735135048,0.00106355,94350.0,94344.0,0.0066626]
["bitfinex","BTCUSD",1736735135484,0.00806355,94350.0,94340.0,0.211998]
["bitfinex","BTCUSD",1736735135688,0.00806355,94350.0,94345.0,0.00666203]
["bitfinex","BTCUSD",1736735135831,0.00806355,94350.0,94336.0,0.0082]
["bitfinex","BTCUSD",1736735136262,0.00106355,94350.0,94337.0,0.00660242]
["bitfinex","BTCUSD",1736735136686,0.211978,94349.0,94337.0,0.00660242]
["bitfinex","BTCUSD",1736735136920,0.211983,94347.0,94337.0,0.00660242]
["bitfinex","BTCUSD",1736735137105,0.211996,94342.0,94337.0,0.00660242]
["bitfinex","BTCUSD",1736735137364,0.10429976,94341.0,94332.0,0.01065791]
["bitfinex","BTCUSD",1736735137693,0.211999,94340.0,94333.0,0.00661548]
["bitfinex","BTCUSD",1736735137895,0.211999,94340.0,94328.0,0.0082]
["bitfinex","BTCUSD",1736735138104,0.0825,94347.0,94330.0,0.11671699]
["bitfinex","BTCUSD",1736735138322,0.001,94342.0,94331.0,0.01481663]
["bitfinex","BTCUSD",1736735138551,0.10429976,94346.0,94331.0,0.0082]
["bitfinex","BTCUSD",1736735138749,0.10429976,94346.0,94328.0,0.01039196]
["bitfinex","BTCUSD",1736735138750,0.15,94343.0,94328.0,0.01039196]
["bitfinex","BTCUSD",1736735139112,0.212035,94324.0,94321.0,0.00957847]
["bitfinex","BTCUSD",1736735139492,0.42407,94324.0,94321.0,0.00957847]
["bitfinex","BTCUSD",1736735139638,0.212039,94322.0,94321.0,0.00957847]
["bitfinex","BTCUSD",1736735141764,0.31633876,94322.0,94321.0,0.00957847]
["bitfinex","BTCUSD",1736735143252,0.31733876,94322.0,94321.0,0.00957847]
["bitfinex","BTCUSD",1736735143481,0.001,94322.0,94321.0,0.00957847]
["bitfinex","BTCUSD",1736735143850,0.002,94322.0,94321.0,0.00957847]
["bitfinex","BTCUSD",1736735144043,0.002,94322.0,94321.0,0.01681228]
["bitfinex","BTCUSD",1736735144252,0.001,94322.0,94321.0,0.01681228]
["bitfinex","BTCUSD",1736735144680,0.004,94322.0,94321.0,0.01681228]
["bitfinex","BTCUSD",1736735144884,0.00093775,94324.0,94322.0,0.212039]
["bitfinex","BTCUSD",1736735145098,0.00093775,94324.0,94323.0,0.00106003]
["bitfinex","BTCUSD",1736735145392,0.00093775,94324.0,94323.0,0.00723258]
["bitfinex","BTCUSD",1736735146751,0.00093775,94324.0,94323.0,0.00923258]
["bitfinex","BTCUSD",1736735146952,0.00093775,94324.0,94323.0,0.23653234]
["bitfinex","BTCUSD",1736735147149,0.00093775,94324.0,94323.0,0.23547231]
["bitfinex","BTCUSD",1736735147381,0.10523751,94324.0,94323.0,0.00817255]
["bitfinex","BTCUSD",1736735147761,0.10523751,94324.0,94323.0,0.002]
["bitfinex","BTCUSD",1736735147955,0.10523751,94324.0,94323.0,0.004]
["bitfinex","BTCUSD",1736735148327,0.00093775,94324.0,94323.0,0.002]
["bitfinex","BTCUSD",1736735148547,0.02221435,94324.0,94323.0,0.002]
["bitfinex","BTCUSD",1736735148698,0.02721435,94324.0,94323.0,0.003]
["bitfinex","BTCUSD",1736735148900,0.02221435,94324.0,94323.0,0.002]
["bitfinex","BTCUSD",1736735149112,0.212037,94323.0,94321.0,0.00957847]
["bitfinex","BTCUSD",1736735150465,0.214037,94323.0,94321.0,0.00957847]
["bitfinex","BTCUSD",1736735151515,0.216037,94323.0,94321.0,0.00957847]
["bitfinex","BTCUSD",1736735151715,0.004,94323.0,94321.0,0.00957847]
["bitfinex","BTCUSD",1736735152172,0.004,94323.0,94322.0,0.00673127]
["bitfinex","BTCUSD",1736735152375,0.002,94323.0,94322.0,0.21983034]
["bitfinex","BTCUSD",1736735152557,0.002,94323.0,94322.0,0.21877027]
["bitfinex","BTCUSD",1736735152755,0.003,94323.0,94322.0,0.21877027]
["bitfinex","BTCUSD",1736735153169,0.002,94323.0,94322.0,0.21877027]
["bitfinex","BTCUSD",1736735153364,0.002,94323.0,94322.0,0.21977027]
["bitfinex","BTCUSD",1736735153672,0.00093775,94324.0,94322.0,0.21977027]
["bitfinex","BTCUSD",1736735153867,0.00093775,94324.0,94323.0,0.00106003]
["bitfinex","BTCUSD",1736735154319,0.00093775,94324.0,94323.0,0.00776673]
["bitfinex","BTCUSD",1736735154496,0.00093775,94324.0,94323.0,0.0067067]
["bitfinex","BTCUSD",1736735155209,0.00093775,94324.0,94323.0,0.0087067]
["bitfinex","BTCUSD",1736735155838,0.00093775,94324.0,94323.0,0.0097067]
["bitfinex","BTCUSD",1736735156103,0.00093775,94324.0,94323.0,0.21506649]
["bitfinex","BTCUSD",1736735156325,0.00093775,94324.0,94323.0,0.38700646]
["bitfinex","BTCUSD",1736735156533,0.00093775,94324.0,94323.0,0.38600646]
["bitfinex","BTCUSD",1736735157124,0.00093775,94324.0,94323.0,0.38800646]
["bitfinex","BTCUSD",1736735157359,0.00093775,94324.0,94323.0,0.1587067]
["bitfinex","BTCUSD",1736735157561,0.00093775,94324.0,94323.0,0.15976672]
["bitfinex","BTCUSD",1736735157978,0.00093775,94324.0,94323.0,0.15776672]
["bitfinex","BTCUSD",1736735158529,0.00093775,94324.0,94323.0,0.15976672]
["bitfinex","BTCUSD",1736735158782,0.00093775,94324.0,94323.0,0.16076672]
["bitfinex","BTCUSD",1736735159538,0.00093775,94324.0,94323.0,0.16896672]
["bitfinex","BTCUSD",1736735161031,0.00093775,94324.0,94323.0,0.26896672]
["bitfinex","BTCUSD",1736735161291,0.00093775,94324.0,94323.0,0.39520646]
["bitfinex","BTCUSD",1736735161751,0.00106355,94350.0,94349.0,0.211978]
["bitfinex","BTCUSD",1736735161968,0.00106355,94350.0,94349.0,0.22684014]
["bitfinex","BTCUSD",1736735162768,0.00106355,94350.0,94349.0,0.24984014]
["bitfinex","BTCUSD",1736735162982,0.00106355,94350.0,94349.0,0.4541399]
["bitfinex","BTCUSD",1736735163403,0.00106355,94350.0,94349.0,0.4581399]
["bitfinex","BTCUSD",1736735163679,0.00106355,94350.0,94349.0,0.6081399]
["bitfinex","BTCUSD",1736735163893,0.0207201,94389.0,94384.0,0.211899]
["bitfinex","BTCUSD",1736735164303,0.02076975,94389.0,94385.0,0.00683572]
["bitfinex","BTCUSD",1736735164502,0.02076975,94389.0,94386.0,0.211895]
["bitfinex","BTCUSD",1736735164713,4.965e-05,94389.0,94386.0,0.211895]
["bitfinex","BTCUSD",1736735164917,4.965e-05,94389.0,94388.0,0.211891]
["bitfinex","BTCUSD",1736735165142,0.00504965,94389.0,94388.0,0.211891]
["bitfinex","BTCUSD",1736735165348,0.00504965,94389.0,94388.0,0.44494078]
["bitfinex","BTCUSD",1736735165773,0.00504965,94389.0,94388.0,0.21764102]
["bitfinex","BTCUSD",1736735165959,0.00504965,94389.0,94388.0,0.22584102]
["bitfinex","BTCUSD",1736735166702,4.965e-05,94389.0,94388.0,0.22584102]
["bitfinex","BTCUSD",1736735166900,4.965e-05,94389.0,94388.0,0.00675002]
["bitfinex","BTCUSD",1736735167703,4.965e-05,94389.0,94388.0,0.00875002]
["bitfinex","BTCUSD",1736735167905,4.965e-05,94389.0,94388.0,0.00675002]
["bitfinex","BTCUSD",1736735168143,4.965e-05,94389.0,94388.0,0.001]
["bitfinex","BTCUSD",1736735168344,0.00204965,94389.0,94385.0,0.211897]
["bitfinex","BTCUSD",1736735168475,0.00304965,94389.0,94388.0,0.00567857]
["bitfinex","BTCUSD",1736735168675,0.00304965,94389.0,94385.0,0.211897]
["bitfinex","BTCUSD",1736735168894,0.00304965,94389.0,94388.0,0.00567857]
["bitfinex","BTCUSD",1736735169110,0.00204965,94389.0,94385.0,0.211897]
["bitfinex","BTCUSD",1736735169314,0.00204965,94389.0,94388.0,0.00567857]
["bitfinex","BTCUSD",1736735169521,0.00104965,94389.0,94385.0,0.211897]
["bitfinex","BTCUSD",1736735169680,0.00104965,94389.0,94388.0,0.00567857]
["bitfinex","BTCUSD",1736735169875,4.965e-05,94389.0,94385.0,0.211897]
["bitfinex","BTCUSD",1736735170080,4.965e-05,94389.0,94388.0,0.00567857]
["bitfinex","BTCUSD",1736735170638,4.965e-05,94389.0,94385.0,0.423795]
["bitfinex","BTCUSD",1736735170801,4.965e-05,94389.0,94388.0,0.00567857]
["bitfinex","BTCUSD",1736735171137,4.965e-05,94389.0,94388.0,0.0010593]
["bitfinex","BTCUSD",1736735171338,4.965e-05,94389.0,94388.0,0.00673756]
["bitfinex","BTCUSD",1736735171538,0.00104965,94389.0,94388.0,0.00673756]
["bitfinex","BTCUSD",1736735172103,0.00104965,94389.0,94388.0,0.00773756]
["bitfinex","BTCUSD",1736735172701,4.965e-05,94389.0,94388.0,0.00773756]
["bitfinex","BTCUSD",1736735173057,4.965e-05,94389.0,94388.0,0.00973756]
["bitfinex","BTCUSD",1736735173685,4.965e-05,94389.0,94388.0,0.00867826]
["bitfinex","BTCUSD",1736735173885,4.965e-05,94389.0,94388.0,0.00773755]
["bitfinex","BTCUSD",1736735174321,4.965e-05,94389.0,94388.0,0.00873755]
["bitfinex","BTCUSD",1736735175345,4.965e-05,94389.0,94388.0,0.01687826]
["bitfinex","BTCUSD",1736735175766,4.965e-05,94389.0,94388.0,0.02011043]
["bitfinex","BTCUSD",1736735175977,4.965e-05,94389.0,94388.0,0.02831032]
["bitfinex","BTCUSD",1736735176154,4.965e-05,94389.0,94388.0,0.02725103]
["bitfinex","BTCUSD",1736735176357,4.965e-05,94389.0,94388.0,0.02625103]
["bitfinex","BTCUSD",1736735176531,4.965e-05,94389.0,94388.0,0.02425103]
["bitfinex","BTCUSD",1736735176733,4.965e-05,94389.0,94388.0,0.02725103]
["bitfinex","BTCUSD",1736735177111,4.965e-05,94389.0,94388.0,0.02425103]
["bitfinex","BTCUSD",1736735177306,4.965e-05,94389.0,94388.0,0.02631032]
["bitfinex","BTCUSD",1736735177768,4.965e-05,94389.0,94388.0,0.02731032]
["bitfinex","BTCUSD",1736735178160,4.965e-05,94389.0,94388.0,0.02163206]
["bitfinex","BTCUSD",1736735178599,4.965e-05,94389.0,94388.0,0.02729387]
["bitfinex","BTCUSD",1736735178844,4.965e-05,94389.0,94388.0,0.02629387]
["bitfinex","BTCUSD",1736735179014,4.965e-05,94389.0,94388.0,0.02729387]
["bitfinex","BTCUSD",1736735179216,4.965e-05,94389.0,94388.0,0.25359363]
["bitfinex","BTCUSD",1736735179459,4.965e-05,94389.0,94388.0,0.40453434]
["bitfinex","BTCUSD",1736735179634,4.965e-05,94389.0,94388.0,0.40353434]
["bitfinex","BTCUSD",1736735179852,4.965e-05,94389.0,94388.0,0.54893434]
["bitfinex","BTCUSD",1736735180048,4.965e-05,94389.0,94388.0,0.62703434]
["bitfinex","BTCUSD",1736735180504,0.00098718,94389.0,94388.0,2.12503434]
["bitfinex","BTCUSD",1736735180739,0.00098718,94389.0,94388.0,2.02703434]
["bitfinex","BTCUSD",1736735180966,0.00098718,94389.0,94388.0,2.12703434]
["bitfinex","BTCUSD",1736735181180,0.00098718,94389.0,94388.0,2.12503434]
["bitfinex","BTCUSD",1736735181943,0.00098718,94389.0,94388.0,2.12703434]
["bitfinex","BTCUSD",1736735182951,0.00198718,94389.0,94388.0,2.13303434]
["bitfinex","BTCUSD",1736735183926,0.00198718,94389.0,94388.0,0.63303434]
["bitfinex","BTCUSD",1736735184332,0.00198718,94389.0,94388.0,2.13303434]
["bitfinex","BTCUSD",1736735184955,0.00198718,94389.0,94388.0,2.13299434]
["bitfinex","BTCUSD",1736735187533,0.00198718,94389.0,94388.0,0.63299434]
["bitfinex","BTCUSD",1736735188251,0.00198718,94389.0,94388.0,2.13299434]
["bitfinex","BTCUSD",1736735190861,1e-08,94389.0,94388.0,2.13299434]
["bitfinex","BTCUSD",1736735192538,1e-08,94389.0,94388.0,2.13099434]
["bitfinex","BTCUSD",1736735192673,1e-08,94389.0,94388.0,2.13399434]
["bitfinex","BTCUSD",1736735192873,0.00093875,94391.0,94390.0,0.35]
["bitfinex","BTCUSD",1736735193081,0.00093875,94391.0,94390.0,0.47729976]
["bitfinex","BTCUSD",1736735193285,0.00093875,94391.0,94390.0,0.4829044]
["bitfinex","BTCUSD",1736735194525,0.00093875,94391.0,94390.0,0.51584066]
["bitfinex","BTCUSD",1736735194928,0.00193875,94391.0,94390.0,0.52484066]
["bitfinex","BTCUSD",1736735196390,0.00193875,94391.0,94390.0,0.52884066]
["bitfinex","BTCUSD",1736735196604,0.00193875,94391.0,94390.0,2.02884066]
["bitfinex","BTCUSD",1736735201510,0.00193875,94391.0,94390.0,2.05780528]
["bitfinex","BTCUSD",1736735201747,0.00093886,94413.0,94408.0,0.461846]
["bitfinex","BTCUSD",1736735201921,0.00093886,94413.0,94408.0,0.58914576]
["bitfinex","BTCUSD",1736735202076,0.00093886,94413.0,94408.0,0.59472028]
["bitfinex","BTCUSD",1736735202292,0.00093886,94413.0,94408.0,2.09472028]
["bitfinex","BTCUSD",1736735203197,0.00093886,94413.0,94408.0,2.09572028]
["bitfinex","BTCUSD",1736735203464,0.00093886,94413.0,94408.0,2.09772028]
["bitfinex","BTCUSD",1736735204033,0.00093886,94413.0,94408.0,1.99772028]
["bitfinex","BTCUSD",1736735204236,0.00098816,94409.0,94408.0,0.50588028]
["bitfinex","BTCUSD",1736735205368,0.00098816,94409.0,94408.0,0.49772028]
["bitfinex","BTCUSD",1736735205577,0.00098816,94409.0,94408.0,0.50588028]
["bitfinex","BTCUSD",1736735205750,0.00098816,94409.0,94408.0,0.51620298]
["bitfinex","BTCUSD",1736735210173,0.00098816,94409.0,94408.0,0.23074322]
["bitfinex","BTCUSD",1736735211335,0.00098816,94409.0,94408.0,0.22774322]
["bitfinex","BTCUSD",1736735211610,0.00098816,94409.0,94408.0,0.23074322]
["bitfinex","BTCUSD",1736735212115,0.00098816,94409.0,94408.0,0.22974322]
["bitfinex","BTCUSD",1736735212443,0.00098816,94409.0,94408.0,0.23074322]
["bitfinex","BTCUSD",1736735212638,0.05068816,94409.0,94408.0,0.00857452]
["bitfinex","BTCUSD",1736735212757,0.05068816,94409.0,94408.0,0.00757452]
["bitfinex","BTCUSD",1736735212965,0.12748816,94409.0,94408.0,0.002]
["bitfinex","BTCUSD",1736735213174,0.12748816,94409.0,94408.0,0.003]
["bitfinex","BTCUSD",1736735213385,0.23178792,94409.0,94408.0,0.003]
["bitfinex","BTCUSD",1736735213795,0.23178792,94409.0,94408.0,0.001]
["bitfinex","BTCUSD",1736735214256,0.23178792,94409.0,94408.0,0.003]
["bitfinex","BTCUSD",1736735214461,0.0768,94408.0,94392.0,0.21188]
["bitfinex","BTCUSD",1736735214605,0.0768,94402.0,94392.0,0.21188]
["bitfinex","BTCUSD",1736735214806,0.0768,94402.0,94393.0,0.00558285]
["bitfinex","BTCUSD",1736735215192,0.211862,94401.0,94393.0,0.00558285]
["bitfinex","BTCUSD",1736735215528,0.211862,94401.0,94391.0,0.0008519]
["bitfinex","BTCUSD",1736735215789,0.21156761,94401.0,94391.0,0.0008519]
["bitfinex","BTCUSD",1736735215903,0.21156761,94401.0,94392.0,0.00558342]
["bitfinex","BTCUSD",1736735216606,0.21356761,94401.0,94392.0,0.00558342]
["bitfinex","BTCUSD",1736735217451,0.21756761,94401.0,94392.0,0.00558342]
["bitfinex","BTCUSD",1736735217672,0.21356761,94401.0,94392.0,0.00558342]
["bitfinex","BTCUSD",1736735217876,0.211874,94396.0,94392.0,0.00558342]
["bitfinex","BTCUSD",1736735218119,0.0498,94394.0,94392.0,0.00558342]
["bitfinex","BTCUSD",1736735218273,0.0498,94394.0,94391.0,0.0008519]
["bitfinex","BTCUSD",1736735218856,0.0498,94394.0,94392.0,0.00558342]
["bitfinex","BTCUSD",1736735219216,0.0785,94395.0,94392.0,0.00658342]
["bitfinex","BTCUSD",1736735219369,0.0785,94395.0,94392.0,0.001]
["bitfinex","BTCUSD",1736735219576,0.0785,94395.0,94393.0,0.00562854]
["bitfinex","BTCUSD",1736735219797,0.0785,94395.0,94394.0,1.5]
["bitfinex","BTCUSD",1736735219972,0.0785,94395.0,94394.0,1.50562797]
["bitfinex","BTCUSD",1736735220330,0.0785,94395.0,94394.0,0.00562797]
["bitfinex","BTCUSD",1736735220898,0.0785,94395.0,94391.0,0.0008519]
["bitfinex","BTCUSD",1736735221107,0.0785,94395.0,94394.0,0.00561705]
["bitfinex","BTCUSD",1736735221281,0.0785,94395.0,94394.0,0.001]
["bitfinex","BTCUSD",1736735221606,0.211877,94394.0,94391.0,0.0008519]
["bitfinex","BTCUSD",1736735222130,0.423755,94394.0,94391.0,0.0008519]
["bitfinex","BTCUSD",1736735222334,0.211882,94392.0,94391.0,0.0008519]
["bitfinex","BTCUSD",1736735224160,0.31618176,94392.0,94391.0,0.0008519]
["bitfinex","BTCUSD",1736735224784,0.31718176,94392.0,94391.0,0.0008519]
["bitfinex","BTCUSD",1736735225421,0.31618176,94392.0,94391.0,0.0008519]
["bitfinex","BTCUSD",1736735225654,0.31718176,94392.0,94391.0,0.0008519]
["bitfinex","BTCUSD",1736735226092,0.31918176,94392.0,94391.0,0.0008519]
["bitfinex","BTCUSD",1736735226700,0.31818176,94392.0,94391.0,0.0008519]
["bitfinex","BTCUSD",1736735227052,0.31918176,94392.0,94391.0,0.0008519]
["bitfinex","BTCUSD",1736735227452,0.31818176,94392.0,94391.0,0.0008519]
["bitfinex","BTCUSD",1736735228032,0.31618176,94392.0,94391.0,0.0008519]
["bitfinex","BTCUSD",1736735228235,0.31818176,94392.0,94391.0,0.0008519]
["bitfinex","BTCUSD",1736735228435,0.31618176,94392.0,94391.0,0.0008519]
["bitfinex","BTCUSD",1736735228641,0.44928176,94392.0,94391.0,0.0008519]
["bitfinex","BTCUSD",1736735228841,0.45128176,94392.0,94391.0,0.0008519]
["bitfinex","BTCUSD",1736735229068,0.45028176,94392.0,94391.0,0.0008519]
["bitfinex","BTCUSD",1736735229426,0.45228176,94392.0,94391.0,0.0008519]
["bitfinex","BTCUSD",1736735229628,0.45128176,94392.0,94391.0,0.0008519]
["bitfinex","BTCUSD",1736735229857,0.44928176,94392.0,94391.0,0.0008519]
["bitfinex","BTCUSD",1736735230056,0.45028176,94392.0,94391.0,0.0008519]
["bitfinex","BTCUSD",1736735230491,0.44928176,94392.0,94391.0,0.0008519]
["bitfinex","BTCUSD",1736735230892,0.45228176,94392.0,94391.0,0.0008519]
["bitfinex","BTCUSD",1736735231389,0.45428176,94392.0,94391.0,0.0008519]
["bitfinex","BTCUSD",1736735232053,0.45228176,94392.0,94391.0,0.0008519]
["bitfinex","BTCUSD",1736735232248,0.45228176,94392.0,94391.0,0.0018519]
["bitfinex","BTCUSD",1736735232479,0.45828176,94392.0,94391.0,0.0018519]
["bitfinex","BTCUSD",1736735232685,0.44928176,94392.0,94391.0,0.0008519]
["bitfinex","BTCUSD",1736735232892,0.45028176,94392.0,94391.0,0.0008519]
["bitfinex","BTCUSD",1736735233077,0.45628176,94392.0,94391.0,0.0018519]
["bitfinex","BTCUSD",1736735233506,0.45528176,94392.0,94391.0,0.0018519]
["bitfinex","BTCUSD",1736735233913,0.45828176,94392.0,94391.0,0.0018519]
["bitfinex","BTCUSD",1736735234723,0.45228176,94392.0,94391.0,0.0008519]
["bitfinex","BTCUSD",1736735235068,0.45828176,94392.0,94391.0,0.0018519]
["bitfinex","BTCUSD",1736735235580,0.45528176,94392.0,94391.0,0.0018519]
["bitfinex","BTCUSD",1736735236021,0.45828176,94392.0,94391.0,0.0018519]
["bitfinex","BTCUSD",1736735238505,0.0922,94392.0,94391.0,0.0018519]
["bitfinex","BTCUSD",1736735238709,0.009,94392.0,94391.0,0.0018519]
["bitfinex","BTCUSD",1736735239542,0.006,94392.0,94391.0,0.0018519]
["bitfinex","BTCUSD",1736735239788,0.007,94392.0,94391.0,0.0018519]
["bitfinex","BTCUSD",1736735240489,0.001,94392.0,94391.0,0.0008519]
["bitfinex","BTCUSD",1736735241058,0.0752,94400.0,94391.0,0.0008519]
["bitfinex","BTCUSD",1736735241390,0.00093698,94401.0,94391.0,0.0008519]
["bitfinex","BTCUSD",1736735241391,0.00093698,94401.0,94397.0,0.211869]
["bitfinex","BTCUSD",1736735241516,0.00093698,94401.0,94399.0,0.211866]
["bitfinex","BTCUSD",1736735241722,0.00093698,94401.0,94400.0,0.00105915]
["bitfinex","BTCUSD",1736735242075,0.00093698,94401.0,94400.0,0.00675549]
["bitfinex","BTCUSD",1736735245303,0.00093698,94401.0,94400.0,0.00775549]
["bitfinex","BTCUSD",1736735245687,0.00093698,94401.0,94400.0,0.01375549]
["bitfinex","BTCUSD",1736735245890,0.00093698,94401.0,94400.0,0.14005525]
["bitfinex","BTCUSD",1736735246082,0.00093698,94401.0,94400.0,0.14205525]
["bitfinex","BTCUSD",1736735246717,0.00093698,94401.0,94400.0,0.14005525]
["bitfinex","BTCUSD",1736735247045,0.00093698,94401.0,94400.0,0.14205525]
["bitfinex","BTCUSD",1736735248350,0.00093698,94401.0,94400.0,0.13405525]
["bitfinex","BTCUSD",1736735248523,0.00093698,94401.0,94400.0,0.13605525]
["bitfinex","BTCUSD",1736735248728,0.00093698,94401.0,94400.0,0.14205525]
["bitfinex","BTCUSD",1736735248933,0.00093698,94401.0,94400.0,0.39205525]
["bitfinex","BTCUSD",1736735249131,0.00093698,94401.0,94400.0,0.5171961]
["bitfinex","BTCUSD",1736735250123,0.00093698,94401.0,94400.0,0.5151961]
["bitfinex","BTCUSD",1736735250319,0.00093886,94413.0,94408.0,0.461846]
["bitfinex","BTCUSD",1736735250538,0.00093886,94413.0,94408.0,0.67790576]
["bitfinex","BTCUSD",1736735250880,0.00093886,94413.0,94408.0,0.68364529]
["bitfinex","BTCUSD",1736735251126,0.00093886,94413.0,94408.0,0.83284529]
["bitfinex","BTCUSD",1736735251360,0.00093886,94413.0,94412.0,0.273]
["bitfinex","BTCUSD",1736735251569,0.0014352,94413.0,94412.0,0.45789976]
["bitfinex","BTCUSD",1736735251693,0.0014352,94413.0,94412.0,0.46360065]
["bitfinex","BTCUSD",1736735252761,0.0014352,94413.0,94412.0,0.46660065]
["bitfinex","BTCUSD",1736735252993,0.0024352,94413.0,94412.0,0.47360065]
["bitfinex","BTCUSD",1736735254707,0.00093775,94436.0,94435.0,0.211785]
["bitfinex","BTCUSD",1736735254889,0.00093775,94436.0,94435.0,0.219945]
["bitfinex","BTCUSD",1736735255093,0.00093775,94436.0,94435.0,0.22563272]
["bitfinex","BTCUSD",1736735256012,0.00093775,94436.0,94435.0,0.22763272]
["bitfinex","BTCUSD",1736735256413,0.00093775,94436.0,94435.0,0.35493248]
["bitfinex","BTCUSD",1736735256821,0.00093775,94436.0,94435.0,0.36564995]
["bitfinex","BTCUSD",1736735258832,0.00093775,94436.0,94435.0,1.86564995]
["bitfinex","BTCUSD",1736735259030,0.00093775,94436.0,94435.0,2.11464995]
["bitfinex","BTCUSD",1736735259232,0.00093775,94436.0,94435.0,2.11364995]
["bitfinex","BTCUSD",1736735259438,0.00093775,94436.0,94435.0,2.11564995]
["bitfinex","BTCUSD",1736735259744,0.00093775,94436.0,94435.0,2.11664995]
["bitfinex","BTCUSD",1736735260168,0.00093775,94436.0,94435.0,2.11764995]
["bitfinex","BTCUSD",1736735261194,0.00093775,94436.0,94435.0,0.61764995]
["bitfinex","BTCUSD",1736735261937,0.00093775,94436.0,94435.0,0.51764995]
["bitfinex","BTCUSD",1736735264699,0.00093775,94436.0,94435.0,0.50948995]
["bitfinex","BTCUSD",1736735264925,0.00093775,94436.0,94435.0,0.51764995]
["bitfinex","BTCUSD",1736735267535,0.00093775,94436.0,94435.0,2.01764995]
["bitfinex","BTCUSD",1736735270703,0.00093775,94436.0,94435.0,0.51764995]
["bitfinex","BTCUSD",1736735271309,0.00093775,94436.0,94435.0,2.01764995]
["bitfinex","BTCUSD",1736735273304,0.00093775,94436.0,94435.0,0.23219019]
["bitfinex","BTCUSD",1736735273514,0.08183775,94436.0,94435.0,0.24035019]
["bitfinex","BTCUSD",1736735274497,0.08183775,94436.0,94435.0,0.23735019]
["bitfinex","BTCUSD",1736735274681,0.08183775,94436.0,94435.0,0.23935019]
["bitfinex","BTCUSD",1736735275025,0.08183775,94436.0,94435.0,0.02456519]
["bitfinex","BTCUSD",1736735275229,0.08183775,94436.0,94435.0,0.02452519]
["bitfinex","BTCUSD",1736735275423,0.08183775,94436.0,94435.0,0.02552519]
["bitfinex","BTCUSD",1736735275786,0.08183775,94436.0,94435.0,0.01640519]
["bitfinex","BTCUSD",1736735275990,0.08183775,94436.0,94435.0,0.02452519]
["bitfinex","BTCUSD",1736735276395,0.08183775,94436.0,94435.0,0.00568772]
["bitfinex","BTCUSD",1736735276593,0.12723775,94436.0,94435.0,0.00568772]
["bitfinex","BTCUSD",1736735276799,0.211785,94435.0,94425.0,0.00812]
["bitfinex","BTCUSD",1736735277000,0.12823775,94436.0,94426.0,0.00561676]
["bitfinex","BTCUSD",1736735277878,0.13023775,94436.0,94426.0,0.00561676]
["bitfinex","BTCUSD",1736735278100,0.12823775,94436.0,94426.0,0.00561676]
["bitfinex","BTCUSD",1736735278323,0.13123775,94436.0,94426.0,0.00561676]
["bitfinex","BTCUSD",1736735278524,0.13323775,94436.0,94426.0,0.21742076]
["bitfinex","BTCUSD",1736735278768,0.423571,94435.0,94427.0,0.00812]
["bitfinex","BTCUSD",1736735279267,0.211785,94435.0,94427.0,0.00812]
["bitfinex","BTCUSD",1736735280021,0.211785,94435.0,94425.0,0.01037898]
["bitfinex","BTCUSD",1736735280227,0.212785,94435.0,94426.0,0.00812]
["bitfinex","BTCUSD",1736735280641,0.212785,94435.0,94427.0,0.00562404]
["bitfinex","BTCUSD",1736735281246,0.0827,94430.0,94427.0,0.00562404]
["bitfinex","BTCUSD",1736735281459,0.0827,94430.0,94421.0,0.0106139]
["bitfinex","BTCUSD",1736735281660,0.0827,94430.0,94422.0,0.0056269]
["bitfinex","BTCUSD",1736735281863,0.0827,94430.0,94419.0,0.0089725]
["bitfinex","BTCUSD",1736735282070,0.0827,94430.0,94420.0,0.00562805]
["bitfinex","BTCUSD",1736735282944,0.0857,94430.0,94420.0,0.00562805]
["bitfinex","BTCUSD",1736735283266,0.0867,94430.0,94420.0,0.00562805]
["bitfinex","BTCUSD",1736735283605,0.423598,94429.0,94419.0,0.0089725]
["bitfinex","BTCUSD",1736735283862,0.423598,94429.0,94420.0,0.00562805]
["bitfinex","BTCUSD",1736735285058,0.214799,94429.0,94420.0,0.00562805]
["bitfinex","BTCUSD",1736735285221,0.003,94429.0,94425.0,0.211806]
["bitfinex","BTCUSD",1736735285443,0.003,94429.0,94426.0,0.00562461]
["bitfinex","BTCUSD",1736735285676,0.002,94429.0,94426.0,0.00562461]
["bitfinex","BTCUSD",1736735285911,0.003,94429.0,94426.0,0.00562461]
["bitfinex","BTCUSD",1736735286373,0.002,94429.0,94426.0,0.00562461]
["bitfinex","BTCUSD",1736735287018,0.0847,94430.0,94421.0,0.211817]
["bitfinex","BTCUSD",1736735287019,0.0827,94430.0,94421.0,0.211817]
["bitfinex","BTCUSD",1736735287339,0.0827,94430.0,94422.0,0.0056269]
["bitfinex","BTCUSD",1736735287740,0.0827,94430.0,94423.0,0.211812]
["bitfinex","BTCUSD",1736735288162,0.08363775,94430.0,94424.0,0.00562576]
["bitfinex","BTCUSD",1736735288539,0.08563775,94430.0,94424.0,0.00562576]
["bitfinex","BTCUSD",1736735289095,0.211799,94429.0,94419.0,0.0008525]
["bitfinex","BTCUSD",1736735290455,0.29543475,94430.0,94419.0,0.0008525]
["bitfinex","BTCUSD",1736735290658,0.29643475,94430.0,94420.0,0.00564634]
["bitfinex","BTCUSD",1736735290896,0.29543475,94430.0,94420.0,0.00564634]
["bitfinex","BTCUSD",1736735291097,0.001,94429.0,94420.0,0.00564634]
["bitfinex","BTCUSD",1736735291527,0.29543475,94430.0,94420.0,0.00564634]
["bitfinex","BTCUSD",1736735291674,0.29743475,94430.0,94420.0,0.00564634]
["bitfinex","BTCUSD",1736735292126,0.29543475,94430.0,94420.0,0.00564634]
["bitfinex","BTCUSD",1736735292342,0.003,94429.0,94420.0,0.00564634]
["bitfinex","BTCUSD",1736735292794,0.002,94429.0,94420.0,0.00564634]
["bitfinex","BTCUSD",1736735293807,0.211801,94428.0,94420.0,0.00564634]
["bitfinex","BTCUSD",1736735293984,0.003,94429.0,94420.0,0.00564634]
["bitfinex","BTCUSD",1736735294802,0.001,94429.0,94420.0,0.00564634]
["bitfinex","BTCUSD",1736735295058,0.29743475,94430.0,94420.0,0.00564634]
["bitfinex","BTCUSD",1736735295545,0.001,94428.0,94420.0,0.00564634]
["bitfinex","BTCUSD",1736735295758,0.001,94428.0,94424.0,0.211808]
["bitfinex","BTCUSD",1736735295985,0.002,94429.0,94424.0,0.211808]
["bitfinex","BTCUSD",1736735296139,0.08363775,94430.0,94426.0,0.211806]
["bitfinex","BTCUSD",1736735296388,0.08663775,94430.0,94426.0,0.211806]
["bitfinex","BTCUSD",1736735296595,0.08463775,94430.0,94427.0,0.00565556]
["bitfinex","BTCUSD",1736735296743,0.08363775,94430.0,94427.0,0.00565556]
["bitfinex","BTCUSD",1736735297587,0.00093775,94430.0,94428.0,0.211801]
["bitfinex","BTCUSD",1736735297805,0.00093775,94430.0,94428.0,0.31610076]
["bitfinex","BTCUSD",1736735298007,0.00093775,94430.0,94429.0,0.15671322]
["bitfinex","BTCUSD",1736735298231,0.00093775,94430.0,94429.0,0.36395417]
["bitfinex","BTCUSD",1736735298455,0.00093775,94430.0,94429.0,2.01065417]
["bitfinex","BTCUSD",1736735299662,0.00093775,94430.0,94429.0,2.01565417]
["bitfinex","BTCUSD",1736735300062,0.00093775,94430.0,94429.0,2.01765417]
["bitfinex","BTCUSD",1736735302646,0.00093775,94430.0,94429.0,0.41765417]
["bitfinex","BTCUSD",1736735302891,0.00093775,94430.0,94429.0,0.29807417]
["bitfinex","BTCUSD",1736735304312,0.00093775,94430.0,94429.0,0.17077441]
["bitfinex","BTCUSD",1736735304519,0.00093775,94430.0,94429.0,0.16483321]
["bitfinex","BTCUSD",1736735304783,0.00093775,94430.0,94429.0,0.17077441]
["bitfinex","BTCUSD",1736735305264,0.00093775,94430.0,94429.0,0.16377441]
["bitfinex","BTCUSD",1736735305472,0.00093775,94430.0,94429.0,0.16777441]
["bitfinex","BTCUSD",1736735305614,0.00093775,94430.0,94429.0,0.16977441]
["bitfinex","BTCUSD",1736735306199,0.00093775,94430.0,94429.0,0.01777441]
["bitfinex","BTCUSD",1736735306340,0.00093775,94430.0,94429.0,0.01477441]
["bitfinex","BTCUSD",1736735306783,0.00093775,94430.0,94429.0,0.00665441]
["bitfinex","BTCUSD",1736735306946,0.07943775,94430.0,94429.0,0.00665441]
["bitfinex","BTCUSD",1736735307796,0.07943775,94430.0,94429.0,0.01065441]
["bitfinex","BTCUSD",1736735308002,0.07943775,94430.0,94429.0,0.00665441]
["bitfinex","BTCUSD",1736735308229,0.08043775,94430.0,94429.0,0.00565441]
["bitfinex","BTCUSD",1736735308611,0.07943775,94430.0,94429.0,0.001]
["bitfinex","BTCUSD",1736735308855,0.08143775,94430.0,94429.0,0.00661732]
["bitfinex","BTCUSD",1736735309154,0.08143775,94430.0,94429.0,0.00561684]
["bitfinex","BTCUSD",1736735309365,0.07943775,94430.0,94429.0,0.00561684]
["bitfinex","BTCUSD",1736735309538,0.08043775,94430.0,94424.0,0.22219582]
["bitfinex","BTCUSD",1736735309741,0.08143775,94430.0,94429.0,0.00561684]
["bitfinex","BTCUSD",1736735309935,0.08043775,94430.0,94424.0,0.22219582]
["bitfinex","BTCUSD",1736735310140,0.08043775,94430.0,94429.0,0.00561684]
["bitfinex","BTCUSD",1736735310344,0.08043775,94430.0,94424.0,0.22219582]
["bitfinex","BTCUSD",1736735310522,0.08043775,94430.0,94429.0,0.00561684]
["bitfinex","BTCUSD",1736735310728,0.08043775,94430.0,94424.0,0.22219582]
["bitfinex","BTCUSD",1736735311228,0.08043775,94430.0,94425.0,0.00561913]
["bitfinex","BTCUSD",1736735311605,0.00093775,94430.0,94429.0,0.211799]
["bitfinex","BTCUSD",1736735311835,0.0817,94429.0,94426.0,0.00561856]
["bitfinex","BTCUSD",1736735312010,0.00093775,94430.0,94427.0,0.211803]
["bitfinex","BTCUSD",1736735312806,0.00093775,94430.0,94427.0,0.423606]
["bitfinex","BTCUSD",1736735313024,0.00093775,94430.0,94429.0,0.211799]
["bitfinex","BTCUSD",1736735313218,0.00093775,94430.0,94429.0,0.48909876]
["bitfinex","BTCUSD",1736735313418,0.00193775,94430.0,94429.0,0.66759876]
["bitfinex","BTCUSD",1736735313621,0.00193775,94430.0,94429.0,0.66859876]
["bitfinex","BTCUSD",1736735313821,0.00193775,94430.0,94429.0,2.26859876]
["bitfinex","BTCUSD",1736735314410,0.00093775,94430.0,94429.0,2.26859876]
["bitfinex","BTCUSD",1736735314818,0.00293775,94430.0,94429.0,2.26759876]
["bitfinex","BTCUSD",1736735315109,0.00293775,94430.0,94429.0,2.26959876]
["bitfinex","BTCUSD",1736735315520,0.00293775,94430.0,94429.0,2.26759876]
["bitfinex","BTCUSD",1736735315719,0.00093775,94430.0,94429.0,2.26759876]
["bitfinex","BTCUSD",1736735315882,0.00093775,94430.0,94429.0,2.27459876]
["bitfinex","BTCUSD",1736735316266,0.00093775,94430.0,94429.0,2.16759876]
["bitfinex","BTCUSD",1736735316475,0.00093775,94430.0,94429.0,2.07259876]
["bitfinex","BTCUSD",1736735316669,0.00093775,94430.0,94429.0,2.07459876]
["bitfinex","BTCUSD",1736735316912,0.00093775,94430.0,94429.0,2.08499299]
["bitfinex","BTCUSD",1736735317840,0.00093775,94430.0,94429.0,2.07999299]
["bitfinex","BTCUSD",1736735318182,0.00093775,94430.0,94429.0,2.08299299]
["bitfinex","BTCUSD",1736735318440,0.00093775,94430.0,94429.0,2.17999299]
["bitfinex","BTCUSD",1736735318799,0.00093775,94430.0,94429.0,2.18499299]
["bitfinex","BTCUSD",1736735319023,0.00093775,94430.0,94429.0,2.18299299]
["bitfinex","BTCUSD",1736735319368,0.00093775,94430.0,94429.0,2.28299299]
["bitfinex","BTCUSD",1736735319730,0.00093775,94430.0,94429.0,2.28499299]
["bitfinex","BTCUSD",1736735320378,0.00093775,94430.0,94429.0,0.78499299]
["bitfinex","BTCUSD",1736735320735,0.00093775,94430.0,94429.0,2.28499299]
["bitfinex","BTCUSD",1736735321746,0.00093775,94430.0,94429.0,0.50649299]
["bitfinex","BTCUSD",1736735322872,0.00093775,94430.0,94429.0,0.50449299]
["bitfinex","BTCUSD",1736735323546,0.00093775,94430.0,94429.0,0.51011193]
["bitfinex","BTCUSD",1736735323707,0.00093775,94430.0,94429.0,0.51211193]
["bitfinex","BTCUSD",1736735323884,0.00093775,94430.0,94429.0,0.50711193]
["bitfinex","BTCUSD",1736735324310,0.00093775,94430.0,94429.0,0.51211193]
["bitfinex","BTCUSD",1736735324590,0.00093775,94430.0,94429.0,0.50711193]
["bitfinex","BTCUSD",1736735324980,0.00093775,94430.0,94429.0,0.51111193]
["bitfinex","BTCUSD",1736735325178,0.00093775,94430.0,94429.0,0.55023403]
["bitfinex","BTCUSD",1736735325378,0.00093775,94430.0,94429.0,0.54723403]
["bitfinex","BTCUSD",1736735325689,0.00093775,94430.0,94429.0,0.51423193]
["bitfinex","BTCUSD",1736735325887,0.00093775,94430.0,94429.0,2.01423193]
["bitfinex","BTCUSD",1736735326095,0.00093775,94430.0,94429.0,2.01323193]
["bitfinex","BTCUSD",1736735326298,0.00093775,94430.0,94429.0,2.01423193]
["bitfinex","BTCUSD",1736735326427,0.00093775,94430.0,94429.0,2.00611193]
["bitfinex","BTCUSD",1736735326674,0.00093775,94430.0,94429.0,0.49523193]
["bitfinex","BTCUSD",1736735326930,0.00093775,94430.0,94429.0,0.49423193]
["bitfinex","BTCUSD",1736735327162,0.00093775,94430.0,94429.0,0.49523193]
["bitfinex","BTCUSD",1736735327880,0.00093775,94430.0,94429.0,0.49123193]
["bitfinex","BTCUSD",1736735328177,0.00093775,94430.0,94429.0,0.49523193]
["bitfinex","BTCUSD",1736735328587,0.00093775,94430.0,94429.0,0.49023193]
["bitfinex","BTCUSD",1736735328719,0.00093775,94430.0,94429.0,0.49423193]
["bitfinex","BTCUSD",1736735328923,0.00093775,94430.0,94429.0,0.49123193]
["bitfinex","BTCUSD",1736735329143,0.00093775,94430.0,94429.0,0.49023193]
["bitfinex","BTCUSD",1736735329346,0.00093775,94430.0,94429.0,0.49323193]
["bitfinex","BTCUSD",1736735329548,0.00093775,94430.0,94429.0,0.51723193]
["bitfinex","BTCUSD",1736735330438,0.00093775,94430.0,94429.0,0.51623193]
["bitfinex","BTCUSD",1736735330838,0.00093775,94430.0,94429.0,0.51323193]
["bitfinex","BTCUSD",1736735331068,0.00093775,94430.0,94429.0,2.01323193]
["bitfinex","BTCUSD",1736735331262,0.00093775,94430.0,94429.0,2.01623193]
["bitfinex","BTCUSD",1736735331827,0.00093775,94430.0,94429.0,2.01723193]
["bitfinex","BTCUSD",1736735335066,0.00093775,94430.0,94429.0,1.88993217]
["bitfinex","BTCUSD",1736735335313,0.07963775,94430.0,94429.0,0.02001317]
["bitfinex","BTCUSD",1736735335482,0.07963775,94430.0,94429.0,0.00961894]
["bitfinex","BTCUSD",1736735335891,0.07963775,94430.0,94429.0,0.00861894]
["bitfinex","BTCUSD",1736735336096,0.07963775,94430.0,94429.0,0.00561894]
["bitfinex","BTCUSD",1736735336271,0.07963775,94430.0,94427.0,0.00812]
["bitfinex","BTCUSD",1736735336470,0.07963775,94430.0,94429.0,0.002]
["bitfinex","BTCUSD",1736735337243,0.07963775,94430.0,94429.0,0.00762398]
["bitfinex","BTCUSD",1736735337456,0.07963775,94430.0,94429.0,0.002]
["bitfinex","BTCUSD",1736735337690,0.07963775,94430.0,94429.0,0.00762398]
["bitfinex","BTCUSD",1736735337971,0.07963775,94430.0,94429.0,0.002]
["bitfinex","BTCUSD",1736735338191,0.07963775,94430.0,94427.0,0.00812]
["bitfinex","BTCUSD",1736735338407,0.07963775,94430.0,94425.0,0.211807]
["bitfinex","BTCUSD",1736735338635,0.07963775,94430.0,94429.0,0.001]
["bitfinex","BTCUSD",1736735338877,0.07963775,94430.0,94425.0,0.211807]
["bitfinex","BTCUSD",1736735339190,0.07963775,94430.0,94429.0,0.00563328]
["bitfinex","BTCUSD",1736735339218,0.07963775,94430.0,94423.0,0.01880954]
["bitfinex","BTCUSD",1736735339641,0.07963775,94430.0,94425.0,0.002]
["bitfinex","BTCUSD",1736735339942,0.07963775,94430.0,94426.0,0.00563499]
["bitfinex","BTCUSD",1736735340618,0.07963775,94430.0,94425.0,0.002]
["bitfinex","BTCUSD",1736735341091,0.07963775,94430.0,94426.0,0.00563499]
["bitfinex","BTCUSD",1736735341469,0.07963775,94430.0,94425.0,0.001]
["bitfinex","BTCUSD",1736735341726,0.07963775,94430.0,94423.0,0.00812]
["bitfinex","BTCUSD",1736735341850,0.07963775,94430.0,94426.0,0.00563499]
["bitfinex","BTCUSD",1736735342051,0.08263775,94430.0,94426.0,0.00563499]
["bitfinex","BTCUSD",1736735342252,0.08263775,94430.0,94423.0,0.00812]
["bitfinex","BTCUSD",1736735342698,0.08163775,94430.0,94423.0,0.00812]
["bitfinex","BTCUSD",1736735342904,0.07963775,94430.0,94424.0,0.00563614]
["bitfinex","BTCUSD",1736735343062,0.29143575,94430.0,94426.0,0.001]
["bitfinex","BTCUSD",1736735344612,0.29243575,94430.0,94421.0,0.01042673]
["bitfinex","BTCUSD",1736735344991,0.29343575,94430.0,94422.0,0.00563728]
["bitfinex","BTCUSD",1736735345191,0.29143575,94430.0,94419.0,0.0008525]
["bitfinex","BTCUSD",1736735345554,0.29443575,94430.0,94423.0,0.00564027]
["bitfinex","BTCUSD",1736735345758,0.29443575,94430.0,94419.0,0.0008525]
["bitfinex","BTCUSD",1736735345977,0.29143575,94430.0,94424.0,0.00563969]
["bitfinex","BTCUSD",1736735346280,0.29443575,94430.0,94419.0,0.0008525]
["bitfinex","BTCUSD",1736735346507,0.08263775,94430.0,94425.0,0.00563912]
["bitfinex","BTCUSD",1736735346642,0.08263775,94430.0,94419.0,0.0008525]
["bitfinex","BTCUSD",1736735346985,0.08263775,94430.0,94420.0,0.00564372]
["bitfinex","BTCUSD",1736735347597,0.08163775,94430.0,94420.0,0.00564372]
["bitfinex","BTCUSD",1736735347896,0.08263775,94430.0,94420.0,0.00564372]
["bitfinex","BTCUSD",1736735348055,0.08063775,94430.0,94420.0,0.00564372]
["bitfinex","BTCUSD",1736735348264,0.07963775,94430.0,94421.0,0.211817]
["bitfinex","BTCUSD",1736735348503,0.08363775,94430.0,94421.0,0.211817]
["bitfinex","BTCUSD",1736735348657,0.08163775,94430.0,94422.0,0.00564222]
["bitfinex","BTCUSD",1736735349065,0.08363775,94430.0,94422.0,0.00564222]
["bitfinex","BTCUSD",1736735349342,0.07963775,94430.0,94422.0,0.00564222]
["bitfinex","BTCUSD",1736735349765,0.08263775,94430.0,94422.0,0.00564222]
["bitfinex","BTCUSD",1736735349943,0.08063775,94430.0,94422.0,0.00564222]
["bitfinex","BTCUSD",1736735351330,0.08263775,94430.0,94422.0,0.00564222]
["bitfinex","BTCUSD",1736735351531,0.07963775,94430.0,94422.0,0.00564222]
["bitfinex","BTCUSD",1736735351741,0.08163775,94430.0,94422.0,0.00564222]
["bitfinex","BTCUSD",1736735351947,0.08563775,94430.0,94422.0,0.00564222]
["bitfinex","BTCUSD",1736735352118,0.07963775,94430.0,94422.0,0.00564222]
["bitfinex","BTCUSD",1736735352467,0.08163775,94430.0,94422.0,0.00564222]
["bitfinex","BTCUSD",1736735352796,0.08063775,94430.0,94422.0,0.00564222]
["bitfinex","BTCUSD",1736735352998,0.07963775,94430.0,94422.0,0.00564222]
["bitfinex","BTCUSD",1736735353194,0.08263775,94430.0,94422.0,0.00564222]
["bitfinex","BTCUSD",1736735353395,0.08463775,94430.0,94422.0,0.00564222]
["bitfinex","BTCUSD",1736735354378,0.08463775,94430.0,94419.0,0.01124536]
["bitfinex","BTCUSD",1736735354621,0.08463775,94430.0,94423.0,0.00565447]
["bitfinex","BTCUSD",1736735354820,0.08463775,94430.0,94419.0,0.01124536]
["bitfinex","BTCUSD",1736735355021,0.08463775,94430.0,94424.0,0.0056539]
["bitfinex","BTCUSD",1736735355181,0.08263775,94430.0,94419.0,0.01124536]
["bitfinex","BTCUSD",1736735355379,0.08063775,94430.0,94425.0,0.00565333]
["bitfinex","BTCUSD",1736735355589,0.08063775,94430.0,94419.0,0.01124536]
["bitfinex","BTCUSD",1736735355790,0.08363775,94430.0,94426.0,0.00565185]
["bitfinex","BTCUSD",1736735356023,0.08363775,94430.0,94419.0,0.01124536]
["bitfinex","BTCUSD",1736735356024,0.08263775,94430.0,94419.0,0.01124536]
["bitfinex","BTCUSD",1736735356366,0.08363775,94430.0,94419.0,0.01124536]
["bitfinex","BTCUSD",1736735356542,0.08363775,94430.0,94420.0,0.00565528]
["bitfinex","BTCUSD",1736735357455,0.08063775,94430.0,94420.0,0.00565528]
["bitfinex","BTCUSD",1736735357757,0.07963775,94430.0,94420.0,0.00565528]
["bitfinex","BTCUSD",1736735357901,0.08363775,94430.0,94420.0,0.00565528]
["bitfinex","BTCUSD",1736735358323,0.08263775,94430.0,94420.0,0.00565528]
["bitfinex","BTCUSD",1736735358725,0.08463775,94430.0,94420.0,0.00565528]
["bitfinex","BTCUSD",1736735361001,0.02167146,94427.0,94420.0,0.00565528]
["bitfinex","BTCUSD",1736735362266,0.02267146,94427.0,94420.0,0.00565528]
["bitfinex","BTCUSD",1736735362546,0.211806,94426.0,94420.0,0.00565528]
["bitfinex","BTCUSD",1736735362752,0.289306,94426.0,94420.0,0.00565528]
["bitfinex","BTCUSD",1736735362954,0.289306,94426.0,94419.0,0.0008525]
["bitfinex","BTCUSD",1736735363365,0.0775,94426.0,94419.0,0.0008525]
["bitfinex","BTCUSD",1736735363944,0.0775,94426.0,94420.0,0.00566077]
["bitfinex","BTCUSD",1736735364143,0.0805,94426.0,94420.0,0.00566077]
["bitfinex","BTCUSD",1736735364391,0.290306,94426.0,94420.0,0.00566077]
["bitfinex","BTCUSD",1736735364565,0.289306,94426.0,94420.0,0.00566077]
["bitfinex","BTCUSD",1736735364770,0.291306,94426.0,94420.0,0.00566077]
["bitfinex","BTCUSD",1736735364905,0.290306,94426.0,94420.0,0.00566077]
["bitfinex","BTCUSD",1736735365330,0.289306,94426.0,94420.0,0.00566077]
["bitfinex","BTCUSD",1736735365559,0.292306,94426.0,94420.0,0.00566077]
["bitfinex","BTCUSD",1736735368438,0.0805,94426.0,94420.0,0.00566077]
["bitfinex","BTCUSD",1736735368665,0.003,94426.0,94421.0,0.211817]
["bitfinex","BTCUSD",1736735368863,0.003,94426.0,94421.0,0.423634]
["bitfinex","BTCUSD",1736735369007,0.003,94426.0,94422.0,0.00565963]
["bitfinex","BTCUSD",1736735369206,0.003,94426.0,94423.0,0.423624]
["bitfinex","BTCUSD",1736735369416,0.003,94426.0,94423.0,0.42928305]
["bitfinex","BTCUSD",1736735369836,0.002,94426.0,94423.0,0.42928305]
["bitfinex","BTCUSD",1736735370065,0.002,94426.0,94423.0,0.21747105]
["bitfinex","BTCUSD",1736735370687,0.00093775,94430.0,94423.0,0.21747105]
["bitfinex","BTCUSD",1736735372240,0.00093775,94430.0,94423.0,0.21847105]
["bitfinex","BTCUSD",1736735374701,0.00093775,94430.0,94423.0,0.00665905]
["bitfinex","BTCUSD",1736735374917,0.21273475,94430.0,94423.0,0.00665905]
["bitfinex","BTCUSD",1736735375109,0.21273475,94430.0,94423.0,0.00565905]
["bitfinex","BTCUSD",1736735375332,0.21273475,94430.0,94419.0,0.0008525]
["bitfinex","BTCUSD",1736735375535,0.00093775,94430.0,94419.0,0.0008525]
["bitfinex","BTCUSD",1736735375788,0.00093775,94430.0,94420.0,0.00566221]
["bitfinex","BTCUSD",1736735376085,0.00093775,94430.0,94421.0,0.211817]
["bitfinex","BTCUSD",1736735376443,0.00093775,94430.0,94422.0,0.00566107]
["bitfinex","BTCUSD",1736735377048,0.00193775,94430.0,94423.0,0.211812]
["bitfinex","BTCUSD",1736735377432,0.00193775,94430.0,94424.0,0.00565992]
["bitfinex","BTCUSD",1736735378008,0.00093775,94430.0,94424.0,0.00565992]
["bitfinex","BTCUSD",1736735378136,0.00393775,94430.0,94424.0,0.00565992]
["bitfinex","BTCUSD",1736735378542,0.00093775,94430.0,94424.0,0.00565992]
["bitfinex","BTCUSD",1736735378767,0.00093775,94430.0,94425.0,0.211808]
["bitfinex","BTCUSD",1736735379168,0.00093775,94430.0,94426.0,0.00565835]
["bitfinex","BTCUSD",1736735384355,0.00093775,94430.0,94426.0,0.00665835]
["bitfinex","BTCUSD",1736735384824,0.00093775,94430.0,94426.0,0.001]
["bitfinex","BTCUSD",1736735387033,0.00093775,94430.0,94426.0,0.01137419]
["bitfinex","BTCUSD",1736735387589,0.00093775,94430.0,94427.0,0.00565778]
["bitfinex","BTCUSD",1736735388032,0.00093775,94430.0,94426.0,0.01137419]
["bitfinex","BTCUSD",1736735388471,0.00093775,94430.0,94427.0,0.0056569]
["bitfinex","BTCUSD",1736735388970,0.00093775,94430.0,94426.0,0.01037419]
["bitfinex","BTCUSD",1736735389166,0.00093775,94430.0,94423.0,0.211812]
["bitfinex","BTCUSD",1736735389310,0.00093775,94430.0,94427.0,0.0056569]
["bitfinex","BTCUSD",1736735389512,0.00093775,94430.0,94426.0,0.001]
["bitfinex","BTCUSD",1736735389732,0.00093775,94430.0,94428.0,0.00565633]
["bitfinex","BTCUSD",1736735389967,0.00093775,94430.0,94427.0,0.0056569]
["bitfinex","BTCUSD",1736735390175,0.00093775,94430.0,94428.0,0.00565633]
["bitfinex","BTCUSD",1736735390372,0.00093775,94430.0,94423.0,0.01079538]
["bitfinex","BTCUSD",1736735390604,0.00093775,94430.0,94419.0,0.2126715]
["bitfinex","BTCUSD",1736735390802,0.211799,94429.0,94424.0,0.00565861]
["bitfinex","BTCUSD",1736735391049,0.211799,94429.0,94419.0,0.0008525]
["bitfinex","BTCUSD",1736735391215,0.423598,94429.0,94419.0,0.0008525]
["bitfinex","BTCUSD",1736735391421,0.423598,94429.0,94420.0,0.00566004]
["bitfinex","BTCUSD",1736735392108,0.427598,94429.0,94420.0,0.00566004]
["bitfinex","BTCUSD",1736735392631,0.211803,94427.0,94420.0,0.00566004]
["bitfinex","BTCUSD",1736735394370,0.212803,94427.0,94420.0,0.00566004]
["bitfinex","BTCUSD",1736735394707,0.213803,94427.0,94420.0,0.00566004]
["bitfinex","BTCUSD",1736735395316,0.211815,94422.0,94420.0,0.00566004]
["bitfinex","BTCUSD",1736735395520,0.211819,94420.0,94419.0,0.0008525]
["bitfinex","BTCUSD",1736735396329,0.39671876,94420.0,94419.0,0.0008525]
["bitfinex","BTCUSD",1736735396750,0.46542078,94420.0,94419.0,0.0008525]
["bitfinex","BTCUSD",1736735397505,0.46742078,94420.0,94419.0,0.0008525]
["bitfinex","BTCUSD",1736735398357,0.46742078,94420.0,94419.0,0.0028525]
["bitfinex","BTCUSD",1736735398554,0.46742078,94420.0,94419.0,0.0008525]
["bitfinex","BTCUSD",1736735398913,0.47242078,94420.0,94419.0,0.0008525]
["bitfinex","BTCUSD",1736735400661,0.72242078,94420.0,94419.0,0.0008525]
["bitfinex","BTCUSD",1736735401272,0.311844,94409.0,94408.0,0.0008518]
["bitfinex","BTCUSD",1736735401486,0.54424376,94409.0,94408.0,0.0008518]
["bitfinex","BTCUSD",1736735402646,0.54824376,94409.0,94408.0,0.0008518]
["bitfinex","BTCUSD",1736735403285,0.44824376,94409.0,94408.0,0.0008518]
["bitfinex","BTCUSD",1736735404148,0.45024376,94409.0,94408.0,0.0008518]
["bitfinex","BTCUSD",1736735409322,0.0847,94409.0,94408.0,0.0008518]
["bitfinex","BTCUSD",1736735410147,0.0827,94409.0,94408.0,0.0008518]
["bitfinex","BTCUSD",1736735410729,0.0787,94409.0,94408.0,0.0008518]
["bitfinex","BTCUSD",1736735410937,0.0797,94409.0,94408.0,0.0008518]
["bitfinex","BTCUSD",1736735411196,0.0807,94409.0,94408.0,0.0008518]
["bitfinex","BTCUSD",1736735411421,0.0797,94409.0,94408.0,0.0008518]
["bitfinex","BTCUSD",1736735411622,0.0807,94409.0,94408.0,0.0008518]
["bitfinex","BTCUSD",1736735412203,0.0797,94409.0,94408.0,0.0008518]
["bitfinex","BTCUSD",1736735412550,0.0807,94409.0,94408.0,0.0008518]
["bitfinex","BTCUSD",1736735414996,0.18499976,94409.0,94408.0,0.0008518]
["bitfinex","BTCUSD",1736735415163,0.33219976,94409.0,94408.0,0.0008518]
["bitfinex","BTCUSD",1736735415550,0.48219976,94409.0,94408.0,0.0008518]
["bitfinex","BTCUSD",1736735415899,0.48119976,94409.0,94408.0,0.0008518]
["bitfinex","BTCUSD",1736735416026,0.48219976,94409.0,94408.0,0.0008518]
["bitfinex","BTCUSD",1736735416490,0.58549952,94409.0,94408.0,0.0008518]
["bitfinex","BTCUSD",1736735417036,0.6952583,94409.0,94408.0,0.0008518]
["bitfinex","BTCUSD",1736735417463,0.7012583,94409.0,94408.0,0.0008518]
["bitfinex","BTCUSD",1736735417655,0.7012583,94409.0,94391.0,0.0008519]
["bitfinex","BTCUSD",1736735417656,0.42375,94395.0,94391.0,0.0008519]
["bitfinex","BTCUSD",1736735417858,0.28189976,94392.0,94391.0,0.00134824]
["bitfinex","BTCUSD",1736735418063,0.18189976,94392.0,94391.0,0.00134824]
["bitfinex","BTCUSD",1736735419689,0.18489976,94392.0,94391.0,0.00134824]
["bitfinex","BTCUSD",1736735420108,0.18189976,94392.0,94391.0,0.00134824]
["bitfinex","BTCUSD",1736735420482,0.18389976,94392.0,94391.0,0.00134824]
["bitfinex","BTCUSD",1736735420886,0.19089976,94392.0,94391.0,0.00234824]
["bitfinex","BTCUSD",1736735421091,0.19089976,94392.0,94391.0,0.00134824]
["bitfinex","BTCUSD",1736735421092,0.18389976,94392.0,94391.0,0.00134824]
["bitfinex","BTCUSD",1736735421541,0.18889976,94392.0,94391.0,0.00134824]
["bitfinex","BTCUSD",1736735421761,0.18189976,94392.0,94391.0,0.00134824]
["bitfinex","BTCUSD",1736735422119,0.18889976,94392.0,94391.0,0.00134824]
["bitfinex","BTCUSD",1736735422716,0.18689976,94392.0,94391.0,0.00134824]
["bitfinex","BTCUSD",1736735423126,0.18889976,94392.0,94391.0,0.00134824]
["bitfinex","BTCUSD",1736735424810,0.20853134,94392.0,94391.0,0.00134824]
["bitfinex","BTCUSD",1736735425422,0.02663158,94392.0,94391.0,0.00134824]
["bitfinex","BTCUSD",1736735425845,0.02663158,94392.0,94391.0,0.00716693]
["bitfinex","BTCUSD",1736735426499,0.02463158,94392.0,94391.0,0.01780357]
["bitfinex","BTCUSD",1736735426702,0.02663158,94392.0,94391.0,0.01780357]
["bitfinex","BTCUSD",1736735427439,0.02163158,94392.0,94391.0,0.01780357]
["bitfinex","BTCUSD",1736735427775,0.02663158,94392.0,94391.0,0.01780357]
["bitfinex","BTCUSD",1736735427989,0.005,94392.0,94391.0,0.01780357]
["bitfinex","BTCUSD",1736735428277,0.005,94392.0,94391.0,0.02080357]
["bitfinex","BTCUSD",1736735429469,0.005,94392.0,94391.0,0.09716292]
["bitfinex","BTCUSD",1736735429712,0.005,94392.0,94391.0,0.14250357]
["bitfinex","BTCUSD",1736735430506,0.00093787,94409.0,94392.0,0.423764]
["bitfinex","BTCUSD",1736735430710,0.00093787,94409.0,94399.0,0.11642852]
["bitfinex","BTCUSD",1736735431233,0.00093787,94409.0,94405.0,0.211851]
["bitfinex","BTCUSD",1736735431664,0.00093787,94409.0,94407.0,0.211848]
["bitfinex","BTCUSD",1736735432006,0.00093787,94409.0,94408.0,0.00574886]
["bitfinex","BTCUSD",1736735432641,0.00193787,94409.0,94408.0,0.00574886]
["bitfinex","BTCUSD",1736735432879,0.00193787,94409.0,94408.0,0.13304862]
["bitfinex","BTCUSD",1736735433125,0.00193787,94409.0,94408.0,0.33050773]
["bitfinex","BTCUSD",1736735433296,0.00193787,94409.0,94408.0,0.32944862]
["bitfinex","BTCUSD",1736735433958,0.00093787,94409.0,94408.0,0.32944862]
["bitfinex","BTCUSD",1736735434200,0.00093787,94409.0,94408.0,0.33144862]
["bitfinex","BTCUSD",1736735434605,0.00093787,94409.0,94408.0,0.22514886]
["bitfinex","BTCUSD",1736735434974,0.00093787,94409.0,94408.0,0.22814886]
["bitfinex","BTCUSD",1736735435674,0.00093787,94409.0,94408.0,0.22514886]
["bitfinex","BTCUSD",1736735435846,0.00093787,94409.0,94408.0,0.22814886]
["bitfinex","BTCUSD",1736735436053,0.00093787,94409.0,94408.0,0.22914886]
["bitfinex","BTCUSD",1736735436471,0.00093787,94409.0,94408.0,0.22814886]
["bitfinex","BTCUSD",1736735437499,0.00093787,94409.0,94408.0,0.22900146]
["bitfinex","BTCUSD",1736735438055,0.00093787,94409.0,94408.0,0.23000146]
["bitfinex","BTCUSD",1736735439173,0.00093787,94409.0,94408.0,0.22700146]
["bitfinex","BTCUSD",1736735439369,0.00093787,94409.0,94408.0,0.22600146]
["bitfinex","BTCUSD",1736735439572,0.00093787,94409.0,94408.0,0.23000146]
["bitfinex","BTCUSD",1736735439776,0.00093787,94409.0,94408.0,0.22700146]
["bitfinex","BTCUSD",1736735441046,0.00093787,94409.0,94408.0,0.22900146]
["bitfinex","BTCUSD",1736735441574,0.00093787,94409.0,94408.0,0.23000146]
["bitfinex","BTCUSD",1736735442326,0.00093787,94409.0,94408.0,0.05700146]
["bitfinex","BTCUSD",1736735442535,0.00093787,94409.0,94408.0,0.01868146]
["bitfinex","BTCUSD",1736735443508,0.00093787,94409.0,94408.0,0.01060146]
["bitfinex","BTCUSD",1736735443703,0.08043787,94409.0,94408.0,0.01060146]
["bitfinex","BTCUSD",1736735443904,0.08043787,94409.0,94408.0,0.01217913]
["bitfinex","BTCUSD",1736735444078,0.18473763,94409.0,94408.0,0.0048526]
["bitfinex","BTCUSD",1736735444480,0.18473763,94409.0,94408.0,0.0008526]
["bitfinex","BTCUSD",1736735444682,0.23023763,94409.0,94408.0,0.0008526]
["bitfinex","BTCUSD",1736735444882,0.23023763,94409.0,94408.0,0.0048526]
["bitfinex","BTCUSD",1736735445083,0.23023763,94409.0,94408.0,0.0018526]
["bitfinex","BTCUSD",1736735445084,0.55562879,94409.0,94408.0,0.0018526]
["bitfinex","BTCUSD",1736735445300,0.55562879,94409.0,94408.0,0.0008526]
["bitfinex","BTCUSD",1736735445509,0.66062879,94409.0,94408.0,0.0008526]
["bitfinex","BTCUSD",1736735445711,0.65562879,94409.0,94408.0,0.0008526]
["bitfinex","BTCUSD",1736735445904,0.67518602,94409.0,94408.0,0.0008526]
["bitfinex","BTCUSD",1736735446151,0.60679486,94409.0,94408.0,0.0018526]
["bitfinex","BTCUSD",1736735446288,0.60879486,94409.0,94408.0,0.0008526]
["bitfinex","BTCUSD",1736735446494,0.60179486,94409.0,94408.0,0.0008526]
["bitfinex","BTCUSD",1736735447516,0.59979486,94409.0,94408.0,0.0008526]
["bitfinex","BTCUSD",1736735447915,0.61479486,94409.0,94408.0,0.0018526]
["bitfinex","BTCUSD",1736735448123,0.71009462,94409.0,94408.0,0.0008526]
["bitfinex","BTCUSD",1736735448330,0.70409462,94409.0,94408.0,0.0008526]
["bitfinex","BTCUSD",1736735448746,0.71009462,94409.0,94408.0,0.0018526]
["bitfinex","BTCUSD",1736735449081,0.71909462,94409.0,94408.0,0.0018526]
["bitfinex","BTCUSD",1736735449363,0.61479486,94409.0,94408.0,0.0018526]
["bitfinex","BTCUSD",1736735450232,0.61479486,94409.0,94408.0,6e-07]
["bitfinex","BTCUSD",1736735450717,0.544482,94392.0,94391.0,0.00134824]
["bitfinex","BTCUSD",1736735450948,0.69778176,94392.0,94391.0,0.00134824]
["bitfinex","BTCUSD",1736735452181,0.72033899,94392.0,94391.0,0.00134824]
["bitfinex","BTCUSD",1736735452412,0.82463875,94392.0,94391.0,0.00134824]
["bitfinex","BTCUSD",1736735452656,0.83063875,94392.0,94391.0,0.00134824]
["bitfinex","BTCUSD",1736735452895,0.84127457,94392.0,94391.0,0.00134824]
["bitfinex","BTCUSD",1736735453378,0.86286045,94392.0,94391.0,0.00134824]
["bitfinex","BTCUSD",1736735454015,0.85386045,94392.0,94391.0,0.00134824]
["bitfinex","BTCUSD",1736735454423,0.86686045,94392.0,94391.0,0.00234824]
["bitfinex","BTCUSD",1736735454593,0.86686045,94392.0,94391.0,0.00134824]
["bitfinex","BTCUSD",1736735454594,0.85786045,94392.0,94391.0,0.00134824]
["bitfinex","BTCUSD",1736735454796,0.74956069,94392.0,94391.0,0.00134824]
["bitfinex","BTCUSD",1736735454995,0.75856069,94392.0,94391.0,0.00234824]
["bitfinex","BTCUSD",1736735455217,0.66356069,94392.0,94391.0,0.00234824]
["bitfinex","BTCUSD",1736735456428,0.76356069,94392.0,94391.0,0.00234824]
["bitfinex","BTCUSD",1736735457179,0.86356069,94392.0,94391.0,0.00234824]
["bitfinex","BTCUSD",1736735457380,0.96786045,94392.0,94391.0,0.00234824]
["bitfinex","BTCUSD",1736735458176,0.86786045,94392.0,94391.0,0.00234824]
["bitfinex","BTCUSD",1736735458395,0.96786045,94392.0,94391.0,0.00234824]
["bitfinex","BTCUSD",1736735458945,0.76356069,94392.0,94391.0,0.00234824]
["bitfinex","BTCUSD",1736735459388,0.86356069,94392.0,94391.0,0.00234824]
["bitfinex","BTCUSD",1736735460036,0.84400346,94392.0,94391.0,0.00234824]
["bitfinex","BTCUSD",1736735460542,0.84400346,94392.0,94391.0,2.4e-07]
["bitfinex","BTCUSD",1736735460766,0.84400346,94392.0,94388.0,1.4e-07]
["bitfinex","BTCUSD",1736735460767,0.639589,94389.0,94388.0,1.4e-07]
["bitfinex","BTCUSD",1736735460975,0.74388876,94389.0,94388.0,4.977e-05]
["bitfinex","BTCUSD",1736735462173,0.75788876,94389.0,94388.0,4.977e-05]
["bitfinex","BTCUSD",1736735462659,0.77738808,94389.0,94388.0,4.977e-05]
["bitfinex","BTCUSD",1736735462887,0.67738808,94389.0,94388.0,4.977e-05]
["bitfinex","BTCUSD",1736735463803,0.77738808,94389.0,94388.0,4.977e-05]
["bitfinex","BTCUSD",1736735464285,0.67738808,94389.0,94388.0,4.977e-05]
["bitfinex","BTCUSD",1736735465401,0.65788876,94389.0,94388.0,4.977e-05]
["bitfinex","BTCUSD",1736735467456,0.48018876,94389.0,94388.0,4.977e-05]
["bitfinex","BTCUSD",1736735467595,0.225889,94389.0,94388.0,4.977e-05]
["bitfinex","BTCUSD",1736735467803,0.014,94389.0,94388.0,4.977e-05]
["bitfinex","BTCUSD",1736735468424,0.014,94389.0,94388.0,0.00686769]
["bitfinex","BTCUSD",1736735468628,0.009,94389.0,94388.0,0.00686769]
["bitfinex","BTCUSD",1736735468917,0.005,94389.0,94388.0,0.00686769]
["bitfinex","BTCUSD",1736735469287,0.008,94389.0,94388.0,4.977e-05]
["bitfinex","BTCUSD",1736735469438,0.005,94389.0,94388.0,4.977e-05]
["bitfinex","BTCUSD",1736735469641,0.10929976,94389.0,94388.0,4.977e-05]
["bitfinex","BTCUSD",1736735470444,0.10429976,94389.0,94388.0,4.977e-05]
["bitfinex","BTCUSD",1736735470827,0.10429976,94389.0,94388.0,0.00304977]
["bitfinex","BTCUSD",1736735471051,0.10429976,94389.0,94388.0,0.00104977]
["bitfinex","BTCUSD",1736735471255,0.10429976,94389.0,94388.0,4.977e-05]
["bitfinex","BTCUSD",1736735471640,0.10829976,94389.0,94388.0,4.977e-05]
["bitfinex","BTCUSD",1736735474568,0.12792455,94389.0,94388.0,4.977e-05]
["bitfinex","BTCUSD",1736735475362,0.02362479,94389.0,94388.0,4.977e-05]
["bitfinex","BTCUSD",1736735477193,0.12492455,94389.0,94388.0,4.977e-05]
["bitfinex","BTCUSD",1736735477425,0.12592455,94389.0,94388.0,4.977e-05]
["bitfinex","BTCUSD",1736735477641,0.12692455,94389.0,94388.0,4.977e-05]
["bitfinex","BTCUSD",1736735478078,0.12492455,94389.0,94388.0,4.977e-05]
["bitfinex","BTCUSD",1736735478360,0.20242455,94389.0,94388.0,4.977e-05]
["bitfinex","BTCUSD",1736735478580,0.20642455,94389.0,94388.0,4.977e-05]
["bitfinex","BTCUSD",1736735478816,0.20342455,94389.0,94388.0,4.977e-05]
["bitfinex","BTCUSD",1736735479063,0.20242455,94389.0,94388.0,4.977e-05]
["bitfinex","BTCUSD",1736735479725,0.20442455,94389.0,94388.0,4.977e-05]
["bitfinex","BTCUSD",1736735479931,0.20542455,94389.0,94388.0,4.977e-05]
["bitfinex","BTCUSD",1736735481077,0.20442455,94389.0,94388.0,4.977e-05]
["bitfinex","BTCUSD",1736735481277,0.20242455,94389.0,94388.0,4.977e-05]
["bitfinex","BTCUSD",1736735481498,0.20342455,94389.0,94388.0,4.977e-05]
["bitfinex","BTCUSD",1736735481695,0.20642455,94389.0,94388.0,4.977e-05]
["bitfinex","BTCUSD",1736735481968,0.20242455,94389.0,94388.0,4.977e-05]
["bitfinex","BTCUSD",1736735482429,0.20542455,94389.0,94388.0,4.977e-05]
["bitfinex","BTCUSD",1736735482859,0.13292455,94389.0,94388.0,0.00104977]
["bitfinex","BTCUSD",1736735483088,0.13592455,94389.0,94388.0,0.00104977]
["bitfinex","BTCUSD",1736735485048,0.03162479,94389.0,94388.0,0.00104977]
["bitfinex","BTCUSD",1736735485259,0.03162479,94389.0,94388.0,0.04804977]
["bitfinex","BTCUSD",1736735485482,0.03256288,94389.0,94388.0,0.07782367]
["bitfinex","BTCUSD",1736735485684,0.02356288,94389.0,94388.0,0.07682367]
["bitfinex","BTCUSD",1736735485915,0.02656288,94389.0,94388.0,0.07782367]
["bitfinex","BTCUSD",1736735486127,0.02656288,94389.0,94388.0,0.08864653]
["bitfinex","BTCUSD",1736735486344,0.02356288,94389.0,94388.0,0.07682367]
["bitfinex","BTCUSD",1736735486749,0.00393809,94389.0,94388.0,0.05582367]
["bitfinex","BTCUSD",1736735487564,0.00093809,94389.0,94388.0,0.05582367]
["bitfinex","BTCUSD",1736735487992,0.00093809,94389.0,94388.0,0.05682367]
["bitfinex","BTCUSD",1736735488131,0.00093809,94389.0,94388.0,0.05982367]
["bitfinex","BTCUSD",1736735488362,0.00093809,94389.0,94388.0,0.07682367]
["bitfinex","BTCUSD",1736735489196,0.21282709,94389.0,94388.0,0.00682367]
["bitfinex","BTCUSD",1736735489365,0.00093809,94389.0,94388.0,0.00682367]
["bitfinex","BTCUSD",1736735489586,0.00093809,94389.0,94388.0,0.00104977]
["bitfinex","BTCUSD",1736735489952,0.00093809,94389.0,94388.0,0.00204977]
["bitfinex","BTCUSD",1736735490824,0.00093809,94389.0,94388.0,0.00104977]
["bitfinex","BTCUSD",1736735491249,0.00193809,94389.0,94388.0,4.977e-05]
["bitfinex","BTCUSD",1736735492162,0.00493809,94389.0,94388.0,4.977e-05]
["bitfinex","BTCUSD",1736735492364,0.00093809,94389.0,94388.0,4.977e-05]
["bitfinex","BTCUSD",1736735492594,0.00193809,94389.0,94388.0,4.977e-05]
["bitfinex","BTCUSD",1736735492738,0.00693809,94389.0,94388.0,4.977e-05]
["bitfinex","BTCUSD",1736735493344,0.30655397,94389.0,94388.0,4.977e-05]
["bitfinex","BTCUSD",1736735493556,0.2715756,94389.0,94388.0,4.977e-05]
["bitfinex","BTCUSD",1736735493994,0.3705756,94389.0,94388.0,4.977e-05]
["bitfinex","BTCUSD",1736735494204,0.3765756,94389.0,94388.0,4.977e-05]
["bitfinex","BTCUSD",1736735494408,0.4765756,94389.0,94388.0,4.977e-05]
["bitfinex","BTCUSD",1736735494610,0.48521184,94389.0,94388.0,4.977e-05]
["bitfinex","BTCUSD",1736735494813,0.6682116,94389.0,94388.0,4.977e-05]
["bitfinex","BTCUSD",1736735495034,0.6692116,94389.0,94388.0,4.977e-05]
["bitfinex","BTCUSD",1736735495235,0.6662116,94389.0,94388.0,7.7e-07]
["bitfinex","BTCUSD",1736735495449,0.6742116,94389.0,94388.0,7.7e-07]
["bitfinex","BTCUSD",1736735495865,0.5782116,94389.0,94388.0,7.7e-07]
["bitfinex","BTCUSD",1736735496076,0.6862516,94389.0,94388.0,7.7e-07]
["bitfinex","BTCUSD",1736735496706,0.6862516,94389.0,94337.0,0.00804]
["bitfinex","BTCUSD",1736735496707,0.211972,94352.0,94337.0,0.00804]
["bitfinex","BTCUSD",1736735496911,0.211972,94352.0,94351.0,0.00090195]
["bitfinex","BTCUSD",1736735497134,0.31627176,94352.0,94351.0,0.00090195]
["bitfinex","BTCUSD",1736735497822,0.335908,94352.0,94351.0,0.00090195]
["bitfinex","BTCUSD",1736735498701,0.35697342,94352.0,94351.0,0.00090195]
["bitfinex","BTCUSD",1736735498901,0.34433718,94352.0,94351.0,0.00090195]
["bitfinex","BTCUSD",1736735499102,0.33933718,94352.0,94351.0,0.00090195]
["bitfinex","BTCUSD",1736735499311,0.33733718,94352.0,94351.0,0.00090195]
["bitfinex","BTCUSD",1736735500796,0.49433718,94352.0,94351.0,0.00090195]
["bitfinex","BTCUSD",1736735501225,0.51390714,94352.0,94351.0,0.00090195]
["bitfinex","BTCUSD",1736735501443,0.50690714,94352.0,94351.0,0.00090195]
["bitfinex","BTCUSD",1736735501785,0.51390714,94352.0,94351.0,0.00090195]
["bitfinex","BTCUSD",1736735501995,0.50890714,94352.0,94351.0,0.00090195]
["bitfinex","BTCUSD",1736735502194,0.15,94351.0,94324.0,0.0008517]
["bitfinex","BTCUSD",1736735502515,0.15,94349.0,94324.0,0.0009776]
["bitfinex","BTCUSD",1736735502720,0.212025,94329.0,94324.0,0.0009776]
["bitfinex","BTCUSD",1736735502929,0.10419225,94328.0,94324.0,0.0009776]
["bitfinex","BTCUSD",1736735503155,0.02170165,94325.0,94324.0,0.0009776]
["bitfinex","BTCUSD",1736735503477,0.02170165,94325.0,94313.0,0.0008518]
["bitfinex","BTCUSD",1736735503478,0.212041,94322.0,94313.0,0.0008518]
["bitfinex","BTCUSD",1736735503674,0.212044,94320.0,94313.0,0.0008518]
["bitfinex","BTCUSD",1736735503798,0.10429976,94319.0,94313.0,0.0008518]
["bitfinex","BTCUSD",1736735505503,0.33459976,94319.0,94313.0,0.0008518]
["bitfinex","BTCUSD",1736735505747,0.35408914,94319.0,94313.0,0.0008518]
["bitfinex","BTCUSD",1736735505883,0.35608914,94319.0,94313.0,0.0008518]
["bitfinex","BTCUSD",1736735506528,0.27578914,94319.0,94313.0,0.0008518]
["bitfinex","BTCUSD",1736735507223,0.25629976,94319.0,94313.0,0.0008518]
["bitfinex","BTCUSD",1736735507449,0.25729976,94319.0,94313.0,0.0008518]
["bitfinex","BTCUSD",1736735507875,0.003,94319.0,94313.0,0.0008518]
["bitfinex","BTCUSD",1736735508347,0.003,94319.0,94314.0,0.0693]
["bitfinex","BTCUSD",1736735508828,0.003,94319.0,94318.0,0.00736468]
["bitfinex","BTCUSD",1736735509043,0.002,94319.0,94318.0,0.0008525]
["bitfinex","BTCUSD",1736735509277,0.001,94319.0,94318.0,0.00734875]
["bitfinex","BTCUSD",1736735509523,0.001,94319.0,94318.0,0.0008525]
["bitfinex","BTCUSD",1736735509727,0.001,94319.0,94318.0,0.00733677]
["bitfinex","BTCUSD",1736735510655,0.004,94319.0,94318.0,0.00733677]
["bitfinex","BTCUSD",1736735510900,0.006,94319.0,94318.0,0.00733677]
["bitfinex","BTCUSD",1736735511110,0.002,94319.0,94318.0,0.00733677]
["bitfinex","BTCUSD",1736735511332,0.00093875,94321.0,94318.0,0.00733677]
["bitfinex","BTCUSD",1736735511539,0.212044,94320.0,94318.0,0.00833677]
["bitfinex","BTCUSD",1736735511691,0.00093875,94321.0,94318.0,0.01033677]
["bitfinex","BTCUSD",1736735511902,0.00093875,94321.0,94318.0,0.00833677]
["bitfinex","BTCUSD",1736735512108,0.00093875,94321.0,94318.0,0.00733677]
["bitfinex","BTCUSD",1736735512309,0.001,94319.0,94318.0,0.00733677]
["bitfinex","BTCUSD",1736735513369,0.001,94319.0,94318.0,0.0008525]
["bitfinex","BTCUSD",1736735513726,0.00093875,94321.0,94318.0,0.0008525]
["bitfinex","BTCUSD",1736735513943,0.212044,94320.0,94318.0,0.0008525]
["bitfinex","BTCUSD",1736735514537,0.00093875,94321.0,94318.0,0.0008525]
["bitfinex","BTCUSD",1736735514963,0.00093875,94321.0,94319.0,0.00647902]
["bitfinex","BTCUSD",1736735515428,0.00068324,94321.0,94320.0,0.1245]
["bitfinex","BTCUSD",1736735515856,0.00268324,94321.0,94320.0,0.13097733]
["bitfinex","BTCUSD",1736735516192,0.00368324,94321.0,94320.0,0.13097733]
["bitfinex","BTCUSD",1736735516407,0.00368324,94321.0,94320.0,0.00647733]
["bitfinex","BTCUSD",1736735516867,0.00368324,94321.0,94319.0,0.01044833]
["bitfinex","BTCUSD",1736735517063,0.00168324,94321.0,94320.0,0.00805323]
["bitfinex","BTCUSD",1736735517463,0.00268324,94321.0,94318.0,0.0008525]
["bitfinex","BTCUSD",1736735517783,0.00068324,94321.0,94318.0,0.0008525]
["bitfinex","BTCUSD",1736735518022,0.212044,94320.0,94318.0,0.0008525]
["bitfinex","BTCUSD",1736735518660,0.10429976,94319.0,94318.0,0.0008525]
["bitfinex","BTCUSD",1736735521345,0.212044,94320.0,94318.0,0.0008525]
["bitfinex","BTCUSD",1736735521566,0.10529976,94319.0,94318.0,0.0008525]
["bitfinex","BTCUSD",1736735521749,0.10429976,94319.0,94318.0,0.0008525]
["bitfinex","BTCUSD",1736735521972,0.10529976,94319.0,94318.0,0.0008525]
["bitfinex","BTCUSD",1736735522194,0.10729976,94319.0,94318.0,0.0008525]
["bitfinex","BTCUSD",1736735522412,0.12385309,94319.0,94318.0,0.0008525]
["bitfinex","BTCUSD",1736735522784,0.12485309,94319.0,94318.0,0.0008525]
["bitfinex","BTCUSD",1736735524092,0.02055333,94319.0,94318.0,0.0008525]
["bitfinex","BTCUSD",1736735525102,0.02255333,94319.0,94318.0,0.0008525]
["bitfinex","BTCUSD",1736735525270,0.02055333,94319.0,94318.0,0.24662934]
["bitfinex","BTCUSD",1736735525472,0.01955333,94319.0,94318.0,0.24397465]
["bitfinex","BTCUSD",1736735525673,0.02155333,94319.0,94318.0,0.01696665]
["bitfinex","BTCUSD",1736735526344,0.02155333,94319.0,94318.0,0.0088925]
["bitfinex","BTCUSD",1736735526741,0.02155333,94319.0,94318.0,0.0008525]
["bitfinex","BTCUSD",1736735527229,0.02055333,94319.0,94318.0,0.0008525]
["bitfinex","BTCUSD",1736735527397,0.12485309,94319.0,94318.0,0.0008525]
["bitfinex","BTCUSD",1736735527905,0.05194898,94319.0,94318.0,0.0018525]
["bitfinex","BTCUSD",1736735528351,0.15824874,94319.0,94318.0,0.0018525]
["bitfinex","BTCUSD",1736735528753,0.15524874,94319.0,94318.0,0.0018525]
["bitfinex","BTCUSD",1736735528970,0.15624874,94319.0,94318.0,0.0008525]
["bitfinex","BTCUSD",1736735529282,0.05194898,94319.0,94318.0,0.0008525]
["bitfinex","BTCUSD",1736735529637,0.02255333,94319.0,94318.0,0.0008525]
["bitfinex","BTCUSD",1736735529846,0.02055333,94319.0,94318.0,0.0008525]
["bitfinex","BTCUSD",1736735530263,0.02255333,94319.0,94318.0,0.0423008]
["bitfinex","BTCUSD",1736735530473,0.02255333,94319.0,94318.0,0.01122848]
["bitfinex","BTCUSD",1736735530643,0.02155333,94319.0,94318.0,0.01768633]
["bitfinex","BTCUSD",1736735530836,0.02255333,94319.0,94318.0,0.01768633]
["bitfinex","BTCUSD",1736735531513,0.02155333,94319.0,94318.0,0.01768633]
["bitfinex","BTCUSD",1736735531715,0.01955333,94319.0,94318.0,0.01768633]
["bitfinex","BTCUSD",1736735532127,0.02155333,94319.0,94318.0,0.01768633]
["bitfinex","BTCUSD",1736735532260,0.00068324,94321.0,94318.0,0.01768633]
["bitfinex","BTCUSD",1736735532683,0.00068324,94321.0,94318.0,0.01868633]
["bitfinex","BTCUSD",1736735532890,0.31634376,94320.0,94318.0,0.00731035]
["bitfinex","BTCUSD",1736735533107,0.33600712,94320.0,94318.0,0.0028525]
["bitfinex","BTCUSD",1736735533506,0.33600712,94320.0,94318.0,0.0008525]
["bitfinex","BTCUSD",1736735533708,0.01966336,94320.0,94318.0,0.0008525]
["bitfinex","BTCUSD",1736735533909,0.01966336,94319.0,94318.0,0.0008525]
["bitfinex","BTCUSD",1736735534115,0.01966336,94319.0,94318.0,0.1033525]
["bitfinex","BTCUSD",1736735534318,0.01966336,94319.0,94318.0,0.0238525]
["bitfinex","BTCUSD",1736735534519,0.01966336,94319.0,94318.0,0.0008525]
["bitfinex","BTCUSD",1736735534730,0.01966336,94319.0,94318.0,0.00731818]
["bitfinex","BTCUSD",1736735535558,0.02166336,94319.0,94318.0,0.0008525]
["bitfinex","BTCUSD",1736735535965,0.01966336,94319.0,94318.0,0.0008525]
["bitfinex","BTCUSD",1736735536326,0.01966336,94319.0,94318.0,0.2369005]
["bitfinex","BTCUSD",1736735536527,0.01966336,94319.0,94318.0,0.46540026]
["bitfinex","BTCUSD",1736735536740,0.01966336,94319.0,94318.0,0.47346032]
["bitfinex","BTCUSD",1736735536910,0.02266336,94319.0,94318.0,0.03191256]
["bitfinex","BTCUSD",1736735537067,0.02266336,94319.0,94318.0,0.00891256]
["bitfinex","BTCUSD",1736735537357,0.02166336,94319.0,94318.0,0.0008525]
["bitfinex","BTCUSD",1736735537585,0.002,94319.0,94318.0,0.0008525]
["bitfinex","BTCUSD",1736735538236,0.00068324,94321.0,94318.0,0.0008525]
["bitfinex","BTCUSD",1736735538437,0.212044,94320.0,94318.0,0.0028525]
["bitfinex","BTCUSD",1736735538661,0.31634376,94320.0,94318.0,0.0028525]
["bitfinex","BTCUSD",1736735538889,0.212044,94320.0,94318.0,0.0008525]
["bitfinex","BTCUSD",1736735539109,0.003,94319.0,94318.0,0.0008525]
["bitfinex","BTCUSD",1736735539511,0.002,94319.0,94318.0,0.0008525]
["bitfinex","BTCUSD",1736735540393,0.21272524,94321.0,94318.0,0.0008525]
["bitfinex","BTCUSD",1736735540635,0.01968432,94319.0,94318.0,0.0008525]
["bitfinex","BTCUSD",1736735541419,0.02168432,94319.0,94318.0,0.0008525]
["bitfinex","BTCUSD",1736735543236,0.10388432,94319.0,94318.0,0.0008525]
["bitfinex","BTCUSD",1736735543706,0.10288432,94319.0,94318.0,0.0008525]
["bitfinex","BTCUSD",1736735543920,0.10388432,94319.0,94318.0,0.0008525]
["bitfinex","BTCUSD",1736735544334,0.10288432,94319.0,94318.0,0.0008525]
["bitfinex","BTCUSD",1736735544533,0.10188432,94319.0,94318.0,0.0008525]
["bitfinex","BTCUSD",1736735544761,0.10388432,94319.0,94318.0,0.0008525]
["bitfinex","BTCUSD",1736735545202,0.10288432,94319.0,94318.0,0.0008525]
["bitfinex","BTCUSD",1736735545407,0.02168432,94319.0,94318.0,0.0008525]
["bitfinex","BTCUSD",1736735546489,0.02168432,94319.0,94318.0,0.0238525]
["bitfinex","BTCUSD",1736735546664,0.02068432,94319.0,94318.0,0.0238525]
["bitfinex","BTCUSD",1736735546875,0.02068432,94319.0,94318.0,0.0383397]
["bitfinex","BTCUSD",1736735547031,0.002,94319.0,94318.0,0.0399515]
["bitfinex","BTCUSD",1736735547436,0.001,94319.0,94318.0,0.0399515]
["bitfinex","BTCUSD",1736735547693,0.001,94319.0,94318.0,0.05045425]
["bitfinex","BTCUSD",1736735547946,0.001,94319.0,94318.0,0.05145425]
["bitfinex","BTCUSD",1736735548165,0.00068324,94321.0,94320.0,0.023]
["bitfinex","BTCUSD",1736735548361,0.00068324,94321.0,94320.0,0.12835974]
["bitfinex","BTCUSD",1736735548504,0.00068324,94321.0,94320.0,0.2161819]
["bitfinex","BTCUSD",1736735548728,0.00068324,94321.0,94320.0,0.21512192]
["bitfinex","BTCUSD",1736735549377,0.00068324,94321.0,94320.0,0.04176216]
["bitfinex","BTCUSD",1736735549812,0.00168324,94321.0,94320.0,0.04376216]
["bitfinex","BTCUSD",1736735550021,0.00068324,94321.0,94320.0,0.04176216]
["bitfinex","BTCUSD",1736735550646,0.00068324,94321.0,94320.0,0.04376216]
["bitfinex","BTCUSD",1736735551029,0.00068324,94321.0,94320.0,0.04176216]
["bitfinex","BTCUSD",1736735551457,0.00168324,94321.0,94320.0,0.02076216]
["bitfinex","BTCUSD",1736735551674,0.00068324,94321.0,94320.0,0.01876216]
["bitfinex","BTCUSD",1736735552099,0.00068324,94321.0,94320.0,0.02076216]
["bitfinex","BTCUSD",1736735552315,0.00068324,94321.0,94320.0,0.25580616]
["bitfinex","BTCUSD",1736735553495,0.00068324,94321.0,94320.0,0.02076216]
["bitfinex","BTCUSD",1736735553695,0.00068324,94321.0,94320.0,0.01272216]
["bitfinex","BTCUSD",1736735554223,0.00068324,94321.0,94320.0,0.002]
["bitfinex","BTCUSD",1736735554442,0.00068324,94321.0,94318.0,0.0008525]
["bitfinex","BTCUSD",1736735554443,0.212044,94320.0,94318.0,0.0008525]
["bitfinex","BTCUSD",1736735555267,0.083,94319.0,94318.0,0.0008525]
["bitfinex","BTCUSD",1736735555866,0.10270437,94319.0,94318.0,0.0008525]
["bitfinex","BTCUSD",1736735556674,0.20700413,94319.0,94318.0,0.0008525]
["bitfinex","BTCUSD",1736735558059,0.20687653,94319.0,94318.0,0.0008525]
["bitfinex","BTCUSD",1736735558294,0.20687653,94319.0,94318.0,0.0018525]
["bitfinex","BTCUSD",1736735558695,0.20687653,94319.0,94318.0,0.0008525]
["bitfinex","BTCUSD",1736735558895,0.20887653,94319.0,94318.0,0.0008525]
["bitfinex","BTCUSD",1736735559538,0.20987653,94319.0,94318.0,0.0008525]
["bitfinex","BTCUSD",1736735567032,0.12700413,94319.0,94318.0,0.0008525]
["bitfinex","BTCUSD",1736735567234,0.02270437,94319.0,94318.0,0.0008525]
["bitfinex","BTCUSD",1736735567669,0.003,94319.0,94318.0,0.0008525]
["bitfinex","BTCUSD",1736735568474,0.003,94319.0,94318.0,0.01161494]
["bitfinex","BTCUSD",1736735568679,0.002,94319.0,94318.0,0.0008525]
["bitfinex","BTCUSD",1736735568874,0.003,94319.0,94318.0,0.0008525]
["bitfinex","BTCUSD",1736735569289,0.01969255,94320.0,94318.0,0.0008525]
["bitfinex","BTCUSD",1736735569494,0.001,94319.0,94318.0,0.0008525]
["bitfinex","BTCUSD",1736735569691,0.02169255,94319.0,94318.0,0.0008525]
["bitfinex","BTCUSD",1736735570054,0.02069255,94319.0,94318.0,0.0008525]
["bitfinex","BTCUSD",1736735570265,0.01969255,94319.0,94318.0,0.0008525]
["bitfinex","BTCUSD",1736735570675,0.212046,94319.0,94318.0,0.0008525]
["bitfinex","BTCUSD",1736735571088,0.213046,94319.0,94318.0,0.0008525]
["bitfinex","BTCUSD",1736735571517,0.31734576,94319.0,94318.0,0.0008525]
["bitfinex","BTCUSD",1736735572113,0.31834576,94319.0,94318.0,0.0008525]
["bitfinex","BTCUSD",1736735572323,0.42103831,94319.0,94318.0,0.0008525]
["bitfinex","BTCUSD",1736735572742,0.41903831,94319.0,94318.0,0.0008525]
["bitfinex","BTCUSD",1736735572994,0.42003831,94319.0,94318.0,0.0008525]
["bitfinex","BTCUSD",1736735573435,0.42103831,94319.0,94318.0,0.0008525]
["bitfinex","BTCUSD",1736735574272,0.23373855,94319.0,94318.0,0.0008525]
["bitfinex","BTCUSD",1736735577936,0.33803831,94319.0,94318.0,0.0008525]
["bitfinex","BTCUSD",1736735578351,0.87610466,94319.0,94318.0,5e-07]
["bitfinex","BTCUSD",1736735578565,0.61397618,94319.0,94318.0,5e-07]
["bitfinex","BTCUSD",1736735579198,0.61197618,94319.0,94318.0,5e-07]
["bitfinex","BTCUSD",1736735579410,0.62597618,94319.0,94318.0,0.0010005]
["bitfinex","BTCUSD",1736735579625,0.61697618,94319.0,94318.0,0.0010005]
["bitfinex","BTCUSD",1736735580035,0.62597618,94319.0,94318.0,0.0010005]
["bitfinex","BTCUSD",1736735580652,0.63297618,94319.0,94318.0,0.0010005]
["bitfinex","BTCUSD",1736735580862,0.58367618,94319.0,94318.0,0.0010005]
["bitfinex","BTCUSD",1736735581072,0.35797618,94319.0,94318.0,0.0010005]
["bitfinex","BTCUSD",1736735581282,0.25367642,94319.0,94318.0,0.0010005]
["bitfinex","BTCUSD",1736735581482,0.24867642,94319.0,94318.0,5e-07]
["bitfinex","BTCUSD",1736735581929,0.25167642,94319.0,94318.0,5e-07]
["bitfinex","BTCUSD",1736735582366,0.23267642,94319.0,94318.0,5e-07]
["bitfinex","BTCUSD",1736735582572,0.23867642,94319.0,94318.0,5e-07]
["bitfinex","BTCUSD",1736735582750,0.24067642,94319.0,94318.0,5e-07]
["bitfinex","BTCUSD",1736735583522,0.23267642,94319.0,94318.0,5e-07]
["bitfinex","BTCUSD",1736735583734,0.23867642,94319.0,94318.0,5e-07]
["bitfinex","BTCUSD",1736735585046,0.24167642,94319.0,94318.0,5e-07]
["bitfinex","BTCUSD",1736735585372,0.02963042,94319.0,94318.0,5e-07]
["bitfinex","BTCUSD",1736735586653,0.02063042,94319.0,94318.0,5e-07]
["bitfinex","BTCUSD",1736735586853,0.02463042,94319.0,94318.0,5e-07]
["bitfinex","BTCUSD",1736735587062,0.02163042,94319.0,94318.0,5e-07]
["bitfinex","BTCUSD",1736735587390,0.02463042,94319.0,94318.0,5e-07]
["bitfinex","BTCUSD",1736735587567,0.02163042,94319.0,94318.0,5e-07]
["bitfinex","BTCUSD",1736735587950,0.02463042,94319.0,94318.0,5e-07]
["bitfinex","BTCUSD",1736735588172,0.00493787,94319.0,94318.0,5e-07]
["bitfinex","BTCUSD",1736735588397,0.02467911,94319.0,94318.0,5e-07]
["bitfinex","BTCUSD",1736735588578,0.02367911,94319.0,94318.0,5e-07]
["bitfinex","BTCUSD",1736735588943,0.02467911,94319.0,94318.0,5e-07]
["bitfinex","BTCUSD",1736735589385,0.02367911,94319.0,94318.0,5e-07]
["bitfinex","BTCUSD",1736735589649,0.02067911,94319.0,94318.0,5e-07]
["bitfinex","BTCUSD",1736735589852,0.02167911,94319.0,94318.0,5e-07]
["bitfinex","BTCUSD",1736735590556,0.02167911,94319.0,94318.0,0.01010037]
["bitfinex","BTCUSD",1736735590762,0.23372511,94319.0,94318.0,5e-07]
["bitfinex","BTCUSD",1736735590971,0.23372511,94319.0,94318.0,0.01010037]
["bitfinex","BTCUSD",1736735591178,0.23272511,94319.0,94318.0,0.01010037]
["bitfinex","BTCUSD",1736735591385,0.23272511,94319.0,94318.0,5e-07]
["bitfinex","BTCUSD",1736735592749,0.23272511,94319.0,94309.0,0.01728082]
["bitfinex","BTCUSD",1736735592950,0.23272511,94319.0,94310.0,0.01011058]
["bitfinex","BTCUSD",1736735594132,0.01974124,94318.0,94310.0,0.01011058]
["bitfinex","BTCUSD",1736735594449,0.01877593,94318.0,94310.0,0.01011058]
["bitfinex","BTCUSD",1736735594888,0.21498387,94319.0,94310.0,0.01011058]
["bitfinex","BTCUSD",1736735595034,0.21398387,94319.0,94310.0,0.01011058]
["bitfinex","BTCUSD",1736735595234,0.002,94318.0,94310.0,0.01011058]
["bitfinex","BTCUSD",1736735595855,0.003,94318.0,94310.0,0.01011058]
["bitfinex","BTCUSD",1736735596550,0.001,94318.0,94310.0,0.01011058]
["bitfinex","BTCUSD",1736735596726,0.001,94318.0,94310.0,0.01111058]
["bitfinex","BTCUSD",1736735597294,0.00093787,94319.0,94311.0,0.212064]
["bitfinex","BTCUSD",1736735597512,0.00093787,94319.0,94310.0,0.01111058]
["bitfinex","BTCUSD",1736735597513,0.00093787,94319.0,94316.0,0.212052]
["bitfinex","BTCUSD",1736735597930,0.00093787,94319.0,94317.0,0.01007367]
["bitfinex","BTCUSD",1736735598169,0.00093787,94319.0,94318.0,0.212048]
["bitfinex","BTCUSD",1736735598299,0.00093787,94319.0,94317.0,0.01007367]
["bitfinex","BTCUSD",1736735598498,0.00093787,94319.0,94318.0,0.01007233]
["bitfinex","BTCUSD",1736735598812,0.00093787,94319.0,94314.0,0.023]
["bitfinex","BTCUSD",1736735599015,0.21298387,94319.0,94318.0,0.01005993]
["bitfinex","BTCUSD",1736735599200,0.21298387,94319.0,94311.0,0.00804]
["bitfinex","BTCUSD",1736735599555,0.21298387,94319.0,94318.0,0.01005993]
["bitfinex","BTCUSD",1736735599737,0.21298387,94319.0,94311.0,0.00804]
["bitfinex","BTCUSD",1736735599940,0.21298387,94319.0,94316.0,0.001]
["bitfinex","BTCUSD",1736735600141,0.00093787,94319.0,94311.0,0.00804]
["bitfinex","BTCUSD",1736735600343,0.00093787,94319.0,94312.0,0.01006796]
["bitfinex","BTCUSD",1736735601079,0.00093787,94319.0,94316.0,0.001]
["bitfinex","BTCUSD",1736735601479,0.00093787,94319.0,94311.0,0.00804]
["bitfinex","BTCUSD",1736735601952,0.00093787,94319.0,94312.0,0.01006796]
["bitfinex","BTCUSD",1736735602569,0.212049,94318.0,94312.0,0.01006796]
["bitfinex","BTCUSD",1736735602715,0.00093787,94319.0,94312.0,0.01106796]
["bitfinex","BTCUSD",1736735602920,0.00093787,94319.0,94317.0,0.212049]
["bitfinex","BTCUSD",1736735603348,0.00093787,94319.0,94318.0,0.01005993]
["bitfinex","BTCUSD",1736735603699,0.00093787,94319.0,94314.0,0.023]
["bitfinex","BTCUSD",1736735603905,0.00093787,94319.0,94318.0,0.01005993]
["bitfinex","BTCUSD",1736735604082,0.00093787,94319.0,94315.0,0.212055]
["bitfinex","BTCUSD",1736735604278,0.00093787,94319.0,94318.0,0.01005993]
["bitfinex","BTCUSD",1736735604507,0.00093787,94319.0,94317.0,0.001]
["bitfinex","BTCUSD",1736735604710,0.00093787,94319.0,94318.0,0.01005993]
["bitfinex","BTCUSD",1736735605050,0.00093787,94319.0,94315.0,0.212055]
["bitfinex","BTCUSD",1736735605258,0.00093787,94319.0,94318.0,0.01005993]
["bitfinex","BTCUSD",1736735605472,0.00093787,94319.0,94315.0,0.212055]
["bitfinex","BTCUSD",1736735605666,0.00093787,94319.0,94318.0,0.01005993]
["bitfinex","BTCUSD",1736735605942,0.00093787,94319.0,94315.0,0.212055]
["bitfinex","BTCUSD",1736735606126,0.00093787,94319.0,94318.0,0.01005993]
["bitfinex","BTCUSD",1736735606267,0.00093787,94319.0,94315.0,0.212055]
["bitfinex","BTCUSD",1736735606467,0.00093787,94319.0,94318.0,0.01005993]
["bitfinex","BTCUSD",1736735606674,0.00093787,94319.0,94315.0,0.213055]
["bitfinex","BTCUSD",1736735606872,0.00093787,94319.0,94318.0,0.01005993]
["bitfinex","BTCUSD",1736735607077,0.00093787,94319.0,94315.0,0.212055]
["bitfinex","BTCUSD",1736735607279,0.00093787,94319.0,94318.0,0.01205993]
["bitfinex","BTCUSD",1736735607518,0.00093787,94319.0,94315.0,0.212055]
["bitfinex","BTCUSD",1736735607717,0.00093787,94319.0,94318.0,0.01005993]
["bitfinex","BTCUSD",1736735607924,0.00093787,94319.0,94315.0,0.212055]
["bitfinex","BTCUSD",1736735608129,0.00093787,94319.0,94318.0,0.01005993]
["bitfinex","BTCUSD",1736735608328,0.00093787,94319.0,94315.0,0.212055]
["bitfinex","BTCUSD",1736735608505,0.00093787,94319.0,94318.0,0.01005993]
["bitfinex","BTCUSD",1736735608717,0.00093787,94319.0,94315.0,0.212055]
["bitfinex","BTCUSD",1736735608912,0.00093787,94319.0,94318.0,0.01005993]
["bitfinex","BTCUSD",1736735609112,0.00093787,94319.0,94315.0,0.212055]
["bitfinex","BTCUSD",1736735609315,0.00093787,94319.0,94318.0,0.01005059]
["bitfinex","BTCUSD",1736735609518,0.00093787,94319.0,94318.0,0.002]
["bitfinex","BTCUSD",1736735609721,0.00093787,94319.0,94318.0,0.01205059]
["bitfinex","BTCUSD",1736735609917,0.00093787,94319.0,94318.0,0.003]
["bitfinex","BTCUSD",1736735610460,0.00093787,94319.0,94318.0,0.01205059]
["bitfinex","BTCUSD",1736735610807,0.00093787,94319.0,94318.0,0.01105059]
["bitfinex","BTCUSD",1736735611257,0.00093787,94319.0,94318.0,0.01305059]
["bitfinex","BTCUSD",1736735612182,0.00093787,94319.0,94318.0,0.01205059]
["bitfinex","BTCUSD",1736735612391,0.00093787,94319.0,94318.0,0.01305059]
["bitfinex","BTCUSD",1736735612586,0.00067096,94319.0,94318.0,0.01305059]
["bitfinex","BTCUSD",1736735612994,0.00067096,94319.0,94318.0,0.02344786]
["bitfinex","BTCUSD",1736735615119,0.0204358,94319.0,94318.0,0.02344786]
["bitfinex","BTCUSD",1736735617220,0.0204358,94319.0,94318.0,0.04644786]
["bitfinex","BTCUSD",1736735617989,0.00067096,94319.0,94318.0,0.04644786]
["bitfinex","BTCUSD",1736735618360,0.00067096,94319.0,94318.0,0.04750797]
["bitfinex","BTCUSD",1736735619327,0.00067096,94319.0,94318.0,0.04644786]
["bitfinex","BTCUSD",1736735624034,0.00067096,94319.0,94318.0,0.15074762]
["bitfinex","BTCUSD",1736735625212,0.00067096,94319.0,94318.0,0.15060022]
["bitfinex","BTCUSD",1736735625419,0.00067096,94319.0,94318.0,1.65060022]
["bitfinex","BTCUSD",1736735625553,0.00067096,94319.0,94318.0,1.65160022]
["bitfinex","BTCUSD",1736735625965,0.00067096,94319.0,94318.0,1.64960022]
["bitfinex","BTCUSD",1736735626218,0.00067096,94319.0,94318.0,1.65060022]
["bitfinex","BTCUSD",1736735628411,0.00067096,94319.0,94318.0,0.15060022]
["bitfinex","BTCUSD",1736735628613,0.00067096,94319.0,94318.0,0.15166021]
["bitfinex","BTCUSD",1736735630417,0.00067096,94319.0,94318.0,0.04630046]
["bitfinex","BTCUSD",1736735631523,0.00067096,94319.0,94318.0,0.15060022]
["bitfinex","BTCUSD",1736735631728,0.00067096,94319.0,94318.0,0.38030022]
["bitfinex","BTCUSD",1736735632414,0.00067096,94319.0,94318.0,0.48030022]
["bitfinex","BTCUSD",1736735632564,0.00067096,94319.0,94318.0,0.52450022]
["bitfinex","BTCUSD",1736735634806,0.00067096,94319.0,94318.0,2.02450022]
["bitfinex","BTCUSD",1736735635019,0.00067096,94319.0,94318.0,2.05760347]
["bitfinex","BTCUSD",1736735635411,0.00067096,94319.0,94318.0,2.02450022]
["bitfinex","BTCUSD",1736735636345,0.00067096,94319.0,94318.0,2.05759526]
["bitfinex","BTCUSD",1736735636553,0.00067096,94319.0,94318.0,2.02550022]
["bitfinex","BTCUSD",1736735636776,0.00067096,94319.0,94318.0,2.02450022]
["bitfinex","BTCUSD",1736735637254,0.00067096,94319.0,94318.0,2.02550022]
["bitfinex","BTCUSD",1736735637636,0.00067096,94319.0,94318.0,1.79960022]
["bitfinex","BTCUSD",1736735637807,0.00067096,94319.0,94318.0,0.17230046]
["bitfinex","BTCUSD",1736735638008,0.00067096,94319.0,94318.0,0.18030046]
["bitfinex","BTCUSD",1736735638619,0.00067096,94319.0,94318.0,0.17930046]
["bitfinex","BTCUSD",1736735638769,0.00067096,94319.0,94318.0,0.20330046]
["bitfinex","BTCUSD",1736735639208,0.00067096,94319.0,94318.0,0.20230046]
["bitfinex","BTCUSD",1736735639410,0.00067096,94319.0,94318.0,0.04530046]
["bitfinex","BTCUSD",1736735639651,0.00067096,94319.0,94318.0,0.05330046]
["bitfinex","BTCUSD",1736735642552,0.00067096,94319.0,94318.0,0.15760022]
["bitfinex","BTCUSD",1736735642742,0.00067096,94319.0,94318.0,0.15866022]
["bitfinex","BTCUSD",1736735642957,0.00067096,94319.0,94318.0,0.30386022]
["bitfinex","BTCUSD",1736735643157,0.00067096,94319.0,94318.0,2.05280022]
["bitfinex","BTCUSD",1736735643336,0.00067096,94319.0,94318.0,2.16279578]
["bitfinex","BTCUSD",1736735645315,0.00067096,94319.0,94318.0,2.16479578]
["bitfinex","BTCUSD",1736735645507,0.00067096,94319.0,94318.0,2.16179578]
["bitfinex","BTCUSD",1736735645807,0.00067096,94319.0,94318.0,2.16779578]
["bitfinex","BTCUSD",1736735646041,0.00067096,94319.0,94318.0,2.16379578]
["bitfinex","BTCUSD",1736735646437,0.00167096,94319.0,94318.0,2.16879578]
["bitfinex","BTCUSD",1736735648707,0.00167096,94319.0,94318.0,2.71599578]
["bitfinex","BTCUSD",1736735649725,1e-08,94321.0,94318.0,2.71599578]
["bitfinex","BTCUSD",1736735649965,0.0756,94352.0,94339.0,0.1]
["bitfinex","BTCUSD",1736735650129,0.0756,94352.0,94334.0,0.235012]
["bitfinex","BTCUSD",1736735650130,0.0495,94369.0,94368.0,0.211935]
["bitfinex","BTCUSD",1736735650335,0.0495,94369.0,94361.0,0.008]
["bitfinex","BTCUSD",1736735650533,0.0495,94369.0,94368.0,0.01014975]
["bitfinex","BTCUSD",1736735650735,0.1322,94369.0,94361.0,0.008]
["bitfinex","BTCUSD",1736735650956,0.1322,94369.0,94365.0,0.211941]
["bitfinex","BTCUSD",1736735651339,0.1322,94369.0,94367.0,0.211938]
["bitfinex","BTCUSD",1736735651532,0.1322,94369.0,94366.0,0.01015243]
["bitfinex","BTCUSD",1736735651738,0.1322,94369.0,94368.0,0.01014975]
["bitfinex","BTCUSD",1736735651938,0.1322,94369.0,94368.0,0.211936]
["bitfinex","BTCUSD",1736735652137,0.0827,94369.0,94368.0,0.24508575]
["bitfinex","BTCUSD",1736735652349,0.0827,94377.0,94371.0,0.023]
["bitfinex","BTCUSD",1736735652749,0.0827,94377.0,94376.0,0.211918]
["bitfinex","BTCUSD",1736735653192,0.0827,94377.0,94376.0,0.22181741]
["bitfinex","BTCUSD",1736735654618,0.0847,94377.0,94376.0,0.22181741]
["bitfinex","BTCUSD",1736735654973,0.0827,94377.0,94376.0,0.22181741]
["bitfinex","BTCUSD",1736735655191,0.0867,94377.0,94376.0,0.22181741]
["bitfinex","BTCUSD",1736735655407,0.0827,94377.0,94376.0,0.22181741]
["bitfinex","BTCUSD",1736735655839,0.0827,94377.0,94376.0,0.22381741]
["bitfinex","BTCUSD",1736735656235,0.0827,94377.0,94376.0,0.23417137]
["bitfinex","BTCUSD",1736735658793,0.0757,94386.0,94376.0,0.44608937]
["bitfinex","BTCUSD",1736735658999,0.0757,94386.0,94376.0,0.35082548]
["bitfinex","BTCUSD",1736735659376,0.0757,94386.0,94377.0,0.211916]
["bitfinex","BTCUSD",1736735659681,0.0757,94386.0,94378.0,0.00989674]
["bitfinex","BTCUSD",1736735659842,0.0777,94386.0,94378.0,0.00989674]
["bitfinex","BTCUSD",1736735660239,0.0757,94386.0,94378.0,0.00989674]
["bitfinex","BTCUSD",1736735660442,0.0777,94386.0,94378.0,0.00989674]
["bitfinex","BTCUSD",1736735660762,0.0767,94386.0,94378.0,0.00989674]
["bitfinex","BTCUSD",1736735661122,0.0757,94386.0,94378.0,0.00989674]
["bitfinex","BTCUSD",1736735661544,0.0767,94386.0,94379.0,0.211911]
["bitfinex","BTCUSD",1736735661952,0.0767,94386.0,94380.0,0.00989406]
["bitfinex","BTCUSD",1736735662187,0.0787,94386.0,94380.0,0.00989406]
["bitfinex","BTCUSD",1736735662403,0.0767,94386.0,94380.0,0.00989406]
["bitfinex","BTCUSD",1736735662767,0.0787,94386.0,94380.0,0.00989406]
["bitfinex","BTCUSD",1736735662964,0.0767,94386.0,94380.0,0.00989406]
["bitfinex","BTCUSD",1736735663381,0.0777,94386.0,94380.0,0.00989406]
["bitfinex","BTCUSD",1736735663774,0.0787,94386.0,94380.0,0.00989406]
["bitfinex","BTCUSD",1736735663980,0.0787,94386.0,94381.0,0.446813]
["bitfinex","BTCUSD",1736735664183,0.002,94386.0,94383.0,0.023]
["bitfinex","BTCUSD",1736735664382,0.002,94386.0,94385.0,0.023]
["bitfinex","BTCUSD",1736735664584,0.002,94386.0,94385.0,0.50005082]
["bitfinex","BTCUSD",1736735664790,0.002,94386.0,94385.0,2.09899151]
["bitfinex","BTCUSD",1736735665032,0.003,94386.0,94385.0,2.09899151]
["bitfinex","BTCUSD",1736735665649,0.001,94386.0,94385.0,2.09899151]
["bitfinex","BTCUSD",1736735666450,0.00014881,94388.0,94387.0,0.023]
["bitfinex","BTCUSD",1736735666624,0.00014881,94388.0,94387.0,0.49025196]
["bitfinex","BTCUSD",1736735666827,0.00014881,94388.0,94387.0,0.49892384]
["bitfinex","BTCUSD",1736735667586,0.00014881,94388.0,94387.0,0.50092384]
["bitfinex","BTCUSD",1736735667799,0.00014881,94388.0,94387.0,0.50192384]
["bitfinex","BTCUSD",1736735670505,0.00014881,94388.0,94387.0,0.51250014]
["bitfinex","BTCUSD",1736735671330,0.00108656,94388.0,94387.0,0.51250014]
["bitfinex","BTCUSD",1736735671961,0.00108656,94388.0,94387.0,0.61250014]
["bitfinex","BTCUSD",1736735672206,0.00108656,94388.0,94387.0,0.69060014]
["bitfinex","BTCUSD",1736735672942,9e-08,94392.0,94391.0,0.373]
["bitfinex","BTCUSD",1736735673151,0.00093787,94409.0,94408.0,0.123]
["bitfinex","BTCUSD",1736735673340,0.0009875,94409.0,94408.0,0.38529976]
["bitfinex","BTCUSD",1736735673524,0.0009875,94409.0,94408.0,0.39497659]
["bitfinex","BTCUSD",1736735673758,0.0009875,94409.0,94408.0,0.47637659]
["bitfinex","BTCUSD",1736735673983,0.0009875,94409.0,94408.0,0.39497659]
["bitfinex","BTCUSD",1736735674813,0.0009875,94409.0,94408.0,1.89497659]
["bitfinex","BTCUSD",1736735675569,0.0009875,94409.0,94408.0,1.94127659]
["bitfinex","BTCUSD",1736735675769,0.0009875,94409.0,94408.0,1.94627659]
["bitfinex","BTCUSD",1736735677576,0.0009875,94409.0,94408.0,1.95663363]
["bitfinex","BTCUSD",1736735677777,0.0009875,94409.0,94408.0,0.45663363]
["bitfinex","BTCUSD",1736735678242,0.0009875,94409.0,94408.0,1.95663363]
["bitfinex","BTCUSD",1736735678646,0.0009875,94409.0,94408.0,2.50383363]
["bitfinex","BTCUSD",1736735681037,0.0009875,94409.0,94408.0,2.49583363]
["bitfinex","BTCUSD",1736735681245,0.0009875,94409.0,94408.0,0.95753363]
["bitfinex","BTCUSD",1736735684885,0.0009875,94409.0,94408.0,2.45753363]
["bitfinex","BTCUSD",1736735689040,0.0009875,94409.0,94408.0,0.84953363]
["bitfinex","BTCUSD",1736735689246,0.0009875,94409.0,94408.0,0.82653363]
["bitfinex","BTCUSD",1736735689452,0.0009875,94409.0,94408.0,0.83453363]
["bitfinex","BTCUSD",1736735690311,0.0009875,94409.0,94408.0,0.85753363]
["bitfinex","BTCUSD",1736735690528,0.0009875,94409.0,94408.0,0.30233363]
["bitfinex","BTCUSD",1736735690738,0.0820875,94409.0,94408.0,0.03303387]
["bitfinex","BTCUSD",1736735691149,0.0820875,94409.0,94408.0,0.01467683]
["bitfinex","BTCUSD",1736735691721,0.0820875,94409.0,94408.0,0.005]
["bitfinex","BTCUSD",1736735692262,0.0820875,94409.0,94408.0,0.001]
["bitfinex","BTCUSD",1736735692747,0.2939335,94409.0,94401.0,0.008]
["bitfinex","BTCUSD",1736735692982,0.2939335,94409.0,94408.0,0.001]
["bitfinex","BTCUSD",1736735693383,0.0820875,94409.0,94408.0,0.001]
["bitfinex","BTCUSD",1736735693626,0.0820875,94409.0,94401.0,0.01866518]
["bitfinex","BTCUSD",1736735693894,0.211846,94408.0,94401.0,0.01866518]
["bitfinex","BTCUSD",1736735694181,0.0773,94407.0,94402.0,0.00945144]
["bitfinex","BTCUSD",1736735694382,0.0773,94407.0,94401.0,0.01866518]
["bitfinex","BTCUSD",1736735695331,0.0773,94398.0,94383.0,0.2119]
["bitfinex","BTCUSD",1736735695778,0.0773,94398.0,94392.0,0.0008519]
["bitfinex","BTCUSD",1736735696444,0.211871,94397.0,94392.0,0.0008519]
["bitfinex","BTCUSD",1736735696918,0.0773,94396.0,94392.0,0.0008519]
["bitfinex","BTCUSD",1736735697438,0.09710092,94396.0,94392.0,0.0008519]
["bitfinex","BTCUSD",1736735697584,0.09710092,94396.0,94393.0,0.00949969]
["bitfinex","BTCUSD",1736735697809,0.09710092,94396.0,94392.0,0.0008519]
["bitfinex","BTCUSD",1736735698030,0.09710092,94396.0,94393.0,0.00949969]
["bitfinex","BTCUSD",1736735698246,0.09710092,94396.0,94392.0,0.0008519]
["bitfinex","BTCUSD",1736735698446,0.09710092,94396.0,94393.0,0.00949969]
["bitfinex","BTCUSD",1736735698786,0.0773,94396.0,94392.0,0.0008519]
["bitfinex","BTCUSD",1736735699186,0.0773,94396.0,94393.0,0.00949969]
["bitfinex","BTCUSD",1736735699484,0.0773,94396.0,94392.0,0.0008519]
["bitfinex","BTCUSD",1736735699907,0.0773,94396.0,94393.0,0.00949969]
["bitfinex","BTCUSD",1736735700273,0.0773,94396.0,94392.0,0.0008519]
["bitfinex","BTCUSD",1736735700530,0.0783,94396.0,94392.0,0.0008519]
["bitfinex","BTCUSD",1736735700711,0.0783,94396.0,94393.0,0.00962677]
["bitfinex","BTCUSD",1736735701066,0.0783,94396.0,94392.0,0.0008519]
["bitfinex","BTCUSD",1736735701270,0.211875,94395.0,94392.0,0.0008519]
["bitfinex","BTCUSD",1736735701403,0.25858,94393.0,94392.0,0.0008519]
["bitfinex","BTCUSD",1736735701603,0.33578,94393.0,94392.0,0.0008519]
["bitfinex","BTCUSD",1736735702653,0.44007976,94393.0,94392.0,0.0008519]
["bitfinex","BTCUSD",1736735703258,0.31617976,94393.0,94387.0,0.0008519]
["bitfinex","BTCUSD",1736735703475,0.15,94391.0,94387.0,0.0008519]
["bitfinex","BTCUSD",1736735703684,0.485791,94388.0,94387.0,0.0008519]
["bitfinex","BTCUSD",1736735703877,0.60985478,94388.0,94387.0,0.0008519]
["bitfinex","BTCUSD",1736735705786,0.6310487,94388.0,94387.0,0.0018519]
["bitfinex","BTCUSD",1736735705994,0.6330487,94388.0,94387.0,0.0018519]
["bitfinex","BTCUSD",1736735706497,0.0474,94381.0,94356.0,0.008]
["bitfinex","BTCUSD",1736735706696,0.0772,94369.0,94358.0,0.01042542]
["bitfinex","BTCUSD",1736735706931,0.0772,94369.0,94357.0,0.221754]
["bitfinex","BTCUSD",1736735707138,0.0772,94369.0,94360.0,0.211954]
["bitfinex","BTCUSD",1736735707532,0.0772,94369.0,94361.0,0.00978865]
["bitfinex","BTCUSD",1736735707914,0.0772,94369.0,94361.0,0.00993746]
["bitfinex","BTCUSD",1736735708121,0.0772,94369.0,94361.0,0.00014881]
["bitfinex","BTCUSD",1736735708329,0.0772,94369.0,94362.0,0.00979832]
["bitfinex","BTCUSD",1736735710286,0.0772,94369.0,94362.0,0.01379832]
["bitfinex","BTCUSD",1736735714181,0.0772,94369.0,94362.0,0.01279832]
["bitfinex","BTCUSD",1736735714765,0.0772,94369.0,94362.0,0.00979832]
["bitfinex","BTCUSD",1736735715166,0.0772,94369.0,94362.0,0.01179832]
["bitfinex","BTCUSD",1736735715500,0.0772,94369.0,94362.0,0.22374632]
["bitfinex","BTCUSD",1736735715715,0.0772,94369.0,94362.0,0.22474632]
["bitfinex","BTCUSD",1736735716412,0.0772,94369.0,94362.0,0.01279832]
["bitfinex","BTCUSD",1736735716989,0.211945,94364.0,94362.0,0.01279832]
["bitfinex","BTCUSD",1736735717168,0.1247,94363.0,94362.0,0.01279832]
["bitfinex","BTCUSD",1736735717373,0.1247,94363.0,94362.0,0.003]
["bitfinex","BTCUSD",1736735718072,0.22899976,94363.0,94362.0,0.001]
["bitfinex","BTCUSD",1736735718676,0.211949,94362.0,94361.0,0.00014881]
["bitfinex","BTCUSD",1736735718881,0.39164876,94362.0,94361.0,0.00014881]
["bitfinex","BTCUSD",1736735719957,0.09516604,94362.0,94361.0,0.00014881]
["bitfinex","BTCUSD",1736735720661,0.2014658,94362.0,94361.0,0.00014881]
["bitfinex","BTCUSD",1736735721076,0.2064658,94362.0,94361.0,0.00014881]
["bitfinex","BTCUSD",1736735721601,0.2014658,94362.0,94361.0,0.00014881]
["bitfinex","BTCUSD",1736735721774,0.2064658,94362.0,94361.0,0.00014881]
["bitfinex","BTCUSD",1736735724449,0.10216604,94362.0,94361.0,0.00014881]
["bitfinex","BTCUSD",1736735725772,0.2064658,94362.0,94361.0,0.00014881]
["bitfinex","BTCUSD",1736735729140,0.2514658,94362.0,94361.0,0.00014881]
["bitfinex","BTCUSD",1736735732870,0.2514658,94362.0,94361.0,0.00100141]
["bitfinex","BTCUSD",1736735742577,0.4014658,94362.0,94361.0,0.00100141]
["bitfinex","BTCUSD",1736735747594,0.50576556,94362.0,94361.0,0.00100141]
["bitfinex","BTCUSD",1736735747970,0.70576556,94362.0,94361.0,0.00100141]
["bitfinex","BTCUSD",1736735748879,0.70376556,94362.0,94361.0,0.00100141]
["bitfinex","BTCUSD",1736735749057,0.69876556,94362.0,94361.0,0.00100141]
["bitfinex","BTCUSD",1736735749411,0.6034658,94362.0,94361.0,0.00200141]
["bitfinex","BTCUSD",1736735749623,0.5944658,94362.0,94361.0,0.00100141]
["bitfinex","BTCUSD",1736735749820,0.5984658,94362.0,94361.0,0.00100141]
["bitfinex","BTCUSD",1736735750984,0.6034658,94362.0,94361.0,0.00100141]
["bitfinex","BTCUSD",1736735751325,0.212006,94337.0,94327.0,0.01877259]
["bitfinex","BTCUSD",1736735752361,0.211997,94341.0,94327.0,0.01877259]
["bitfinex","BTCUSD",1736735752591,0.01976604,94336.0,94330.0,0.11665411]
["bitfinex","BTCUSD",1736735753018,0.01976604,94336.0,94331.0,0.212019]
["bitfinex","BTCUSD",1736735753513,0.01976604,94336.0,94333.0,0.212014]
["bitfinex","BTCUSD",1736735753728,0.01976604,94336.0,94335.0,0.25881]
["bitfinex","BTCUSD",1736735753931,0.01976604,94352.0,94340.0,0.211998]
["bitfinex","BTCUSD",1736735754146,0.01976604,94352.0,94340.0,0.32865211]
["bitfinex","BTCUSD",1736735754360,0.003,94341.0,94340.0,0.11665411]
["bitfinex","BTCUSD",1736735754570,0.003,94341.0,94335.0,0.26681]
["bitfinex","BTCUSD",1736735754802,0.002,94341.0,94335.0,0.26681]
["bitfinex","BTCUSD",1736735755007,0.001,94336.0,94335.0,0.26681]
["bitfinex","BTCUSD",1736735755215,0.423948,94351.0,94335.0,0.26681]
["bitfinex","BTCUSD",1736735755430,0.423948,94351.0,94340.0,0.11965411]
["bitfinex","BTCUSD",1736735755870,0.423948,94351.0,94340.0,0.11665411]
["bitfinex","BTCUSD",1736735756703,0.211978,94349.0,94340.0,0.11665411]
["bitfinex","BTCUSD",1736735758025,0.211983,94347.0,94340.0,0.11665411]
["bitfinex","BTCUSD",1736735758744,0.01986868,94348.0,94340.0,0.11665411]
["bitfinex","BTCUSD",1736735758971,0.01986868,94348.0,94345.0,0.211987]
["bitfinex","BTCUSD",1736735759282,0.211959,94358.0,94346.0,0.0751]
["bitfinex","BTCUSD",1736735759283,0.01986868,94347.0,94346.0,0.0751]
["bitfinex","BTCUSD",1736735759489,0.01986868,94347.0,94346.0,0.14765988]
["bitfinex","BTCUSD",1736735759892,0.01986868,94347.0,94346.0,0.15677389]
["bitfinex","BTCUSD",1736735760352,0.211936,94368.0,94352.0,0.21197]
["bitfinex","BTCUSD",1736735760515,0.211936,94368.0,94352.0,0.32862411]
["bitfinex","BTCUSD",1736735760931,0.211936,94368.0,94353.0,0.01013697]
["bitfinex","BTCUSD",1736735761127,0.423874,94368.0,94353.0,0.01013697]
["bitfinex","BTCUSD",1736735761307,0.211947,94364.0,94353.0,0.01013697]
["bitfinex","BTCUSD",1736735761675,0.00214881,94362.0,94359.0,0.211955]
["bitfinex","BTCUSD",1736735761893,0.00614881,94362.0,94360.0,0.0485]
["bitfinex","BTCUSD",1736735762113,0.00014881,94362.0,94360.0,0.0586172]
["bitfinex","BTCUSD",1736735762301,0.00214881,94362.0,94360.0,0.0586172]
["bitfinex","BTCUSD",1736735762501,0.00614881,94362.0,94360.0,0.0586172]
["bitfinex","BTCUSD",1736735762730,0.00214881,94362.0,94360.0,0.0586172]
["bitfinex","BTCUSD",1736735762885,0.00414881,94362.0,94360.0,0.0586172]
["bitfinex","BTCUSD",1736735763631,0.00414881,94362.0,94361.0,0.211951]
["bitfinex","BTCUSD",1736735763775,0.00414881,94362.0,94360.0,0.0586172]
["bitfinex","BTCUSD",1736735763975,0.00414881,94362.0,94359.0,0.211955]
["bitfinex","BTCUSD",1736735763976,0.00414881,94362.0,94361.0,0.01008674]
["bitfinex","BTCUSD",1736735764357,0.00214881,94362.0,94354.0,0.008]
["bitfinex","BTCUSD",1736735764569,0.00314881,94362.0,94355.0,0.023]
["bitfinex","BTCUSD",1736735764740,0.00114881,94362.0,94361.0,0.023]
["bitfinex","BTCUSD",1736735765094,0.00014881,94362.0,94361.0,0.03301532]
["bitfinex","BTCUSD",1736735765503,0.00214881,94362.0,94361.0,0.03301532]
["bitfinex","BTCUSD",1736735766106,0.00214881,94362.0,94361.0,0.03401532]
["bitfinex","BTCUSD",1736735766306,0.00014881,94362.0,94361.0,0.03401532]
["bitfinex","BTCUSD",1736735766713,0.00014881,94362.0,94361.0,0.03701532]
["bitfinex","BTCUSD",1736735768857,0.001087,94362.0,94361.0,0.03701532]
["bitfinex","BTCUSD",1736735778709,0.001087,94362.0,94361.0,0.19207472]
["bitfinex","BTCUSD",1736735778913,0.001087,94362.0,94361.0,0.26997472]
["bitfinex","BTCUSD",1736735779070,0.001087,94362.0,94361.0,0.26891508]
["bitfinex","BTCUSD",1736735779675,0.001087,94362.0,94361.0,0.51791508]
["bitfinex","BTCUSD",1736735780097,0.001087,94362.0,94361.0,0.51991508]
["bitfinex","BTCUSD",1736735780511,0.001087,94362.0,94361.0,2.01791508]
["bitfinex","BTCUSD",1736735780758,0.001087,94362.0,94361.0,2.01891508]
["bitfinex","BTCUSD",1736735781568,0.001087,94362.0,94361.0,2.01491508]
["bitfinex","BTCUSD",1736735781771,0.001087,94362.0,94361.0,1.91491508]
["bitfinex","BTCUSD",1736735781937,0.001087,94362.0,94361.0,0.14061532]
["bitfinex","BTCUSD",1736735782292,0.001087,94362.0,94361.0,0.01801532]
["bitfinex","BTCUSD",1736735782519,0.001087,94362.0,94361.0,0.04101532]
["bitfinex","BTCUSD",1736735782683,0.001087,94362.0,94361.0,0.04601532]
["bitfinex","BTCUSD",1736735783299,0.001087,94362.0,94361.0,0.04801532]
["bitfinex","BTCUSD",1736735783719,0.001087,94362.0,94361.0,0.01501532]
["bitfinex","BTCUSD",1736735784116,0.001087,94362.0,94361.0,0.01001532]
["bitfinex","BTCUSD",1736735784372,0.211951,94361.0,94352.0,0.01035214]
["bitfinex","BTCUSD",1736735784665,0.211967,94354.0,94350.0,0.11665411]
["bitfinex","BTCUSD",1736735784869,0.211967,94354.0,94349.0,0.008]
["bitfinex","BTCUSD",1736735785499,0.211967,94354.0,94345.0,0.023]
["bitfinex","BTCUSD",1736735785704,0.293267,94354.0,94347.0,0.00796]
["bitfinex","BTCUSD",1736735785904,0.0813,94354.0,94349.0,0.01068873]
["bitfinex","BTCUSD",1736735786733,0.002,94361.0,94349.0,0.01068873]
["bitfinex","BTCUSD",1736735787506,0.294338,94362.0,94349.0,0.01068873]
["bitfinex","BTCUSD",1736735787711,0.294338,94362.0,94353.0,0.0018529]
["bitfinex","BTCUSD",1736735788024,0.294338,94362.0,94353.0,0.0008529]
["bitfinex","BTCUSD",1736735788406,0.001,94361.0,94353.0,0.0008529]
["bitfinex","BTCUSD",1736735788633,0.211954,94360.0,94353.0,0.0008529]
["bitfinex","BTCUSD",1736735788970,0.002087,94362.0,94355.0,0.211965]
["bitfinex","BTCUSD",1736735789169,0.002087,94362.0,94353.0,0.0008529]
["bitfinex","BTCUSD",1736735789368,0.002087,94362.0,94360.0,0.211952]
["bitfinex","BTCUSD",1736735789568,0.001,94361.0,94360.0,0.211952]
["bitfinex","BTCUSD",1736735789953,0.002087,94362.0,94356.0,0.211963]
["bitfinex","BTCUSD",1736735791013,0.001,94361.0,94356.0,0.211963]
["bitfinex","BTCUSD",1736735791410,0.001087,94362.0,94356.0,0.211963]
["bitfinex","BTCUSD",1736735791613,0.002087,94362.0,94356.0,0.211963]
["bitfinex","BTCUSD",1736735792016,0.001087,94362.0,94356.0,0.211963]
["bitfinex","BTCUSD",1736735792696,0.001087,94362.0,94356.0,0.2128159]
["bitfinex","BTCUSD",1736735794852,0.001087,94362.0,94356.0,0.4247789]
["bitfinex","BTCUSD",1736735800671,0.001087,94362.0,94361.0,0.211951]
["bitfinex","BTCUSD",1736735801648,0.001087,94362.0,94357.0,0.21196]
["bitfinex","BTCUSD",1736735803008,0.001087,94362.0,94357.0,0.42392]
["bitfinex","BTCUSD",1736735804839,0.001087,94362.0,94359.0,0.211956]
["bitfinex","BTCUSD",1736735805187,0.0766,94361.0,94358.0,0.01026084]
["bitfinex","BTCUSD",1736735805379,0.1252,94361.0,94360.0,0.01025579]
["bitfinex","BTCUSD",1736735805588,0.22949976,94361.0,94360.0,0.01025579]
["bitfinex","BTCUSD",1736735805800,0.423908,94360.0,94356.0,0.0008529]
["bitfinex","BTCUSD",1736735806001,0.211958,94358.0,94356.0,0.0008529]
["bitfinex","BTCUSD",1736735806267,0.17959976,94357.0,94356.0,0.0008529]
["bitfinex","BTCUSD",1736735807466,0.18359976,94357.0,94356.0,0.0008529]
["bitfinex","BTCUSD",1736735808287,0.18559976,94357.0,94356.0,0.0008529]
["bitfinex","BTCUSD",1736735810819,0.42482628,94357.0,94356.0,0.0008529]
["bitfinex","BTCUSD",1736735810999,0.38349976,94357.0,94356.0,0.0008529]
["bitfinex","BTCUSD",1736735811896,0.37749976,94357.0,94356.0,0.0008529]
["bitfinex","BTCUSD",1736735812323,0.38149976,94357.0,94356.0,0.0008529]
["bitfinex","BTCUSD",1736735813882,0.39049976,94357.0,94356.0,0.0008529]
["bitfinex","BTCUSD",1736735814460,0.24049976,94357.0,94356.0,0.0008529]
["bitfinex","BTCUSD",1736735818749,0.19259976,94357.0,94356.0,0.0008529]
["bitfinex","BTCUSD",1736735819814,0.11729976,94357.0,94356.0,0.0008529]
["bitfinex","BTCUSD",1736735820018,0.013,94357.0,94356.0,0.0008529]
["bitfinex","BTCUSD",1736735821047,0.42484419,94361.0,94356.0,0.0008529]
["bitfinex","BTCUSD",1736735821284,0.004,94357.0,94356.0,0.0008529]
["bitfinex","BTCUSD",1736735821513,0.006,94357.0,94356.0,0.0008529]
["bitfinex","BTCUSD",1736735821755,0.002,94357.0,94356.0,0.0008529]
["bitfinex","BTCUSD",1736735821988,0.00093819,94361.0,94356.0,0.01123064]
["bitfinex","BTCUSD",1736735822215,0.00293819,94361.0,94356.0,0.01122628]
["bitfinex","BTCUSD",1736735823120,0.00293819,94361.0,94356.0,0.0008529]
["bitfinex","BTCUSD",1736735823351,0.211954,94360.0,94356.0,0.0008529]
["bitfinex","BTCUSD",1736735824201,0.423909,94360.0,94356.0,0.0008529]
["bitfinex","BTCUSD",1736735825150,0.424909,94360.0,94356.0,0.0008529]
["bitfinex","BTCUSD",1736735825578,0.426909,94360.0,94356.0,0.0008529]
["bitfinex","BTCUSD",1736735825980,0.0764,94357.0,94356.0,0.0008529]
["bitfinex","BTCUSD",1736735826182,0.18069976,94357.0,94356.0,0.0008529]
["bitfinex","BTCUSD",1736735828556,0.22959976,94357.0,94356.0,0.0008529]
["bitfinex","BTCUSD",1736735829266,0.29623683,94357.0,94356.0,0.0008529]
["bitfinex","BTCUSD",1736735829693,0.40472269,94357.0,94356.0,0.0008529]
["bitfinex","BTCUSD",1736735830069,0.40572269,94357.0,94356.0,0.0008529]
["bitfinex","BTCUSD",1736735830286,0.50572269,94357.0,94356.0,9e-07]
["bitfinex","BTCUSD",1736735830490,0.50472269,94357.0,94356.0,9e-07]
["bitfinex","BTCUSD",1736735830897,0.50372269,94357.0,94356.0,9e-07]
["bitfinex","BTCUSD",1736735831148,0.60802245,94357.0,94356.0,9e-07]
["bitfinex","BTCUSD",1736735831306,0.71302245,94357.0,94356.0,9e-07]
["bitfinex","BTCUSD",1736735831561,0.3788,94354.0,94353.0,0.0008529]
["bitfinex","BTCUSD",1736735831757,0.48309976,94354.0,94353.0,0.0008529]
["bitfinex","BTCUSD",1736735833205,0.25,94343.0,94310.0,0.0008526]
["bitfinex","BTCUSD",1736735833382,0.212017,94332.0,94310.0,0.0008526]
["bitfinex","BTCUSD",1736735833579,0.31631676,94332.0,94310.0,0.0008526]
["bitfinex","BTCUSD",1736735834056,0.39141676,94332.0,94310.0,0.0008526]
["bitfinex","BTCUSD",1736735834256,0.58641676,94332.0,94310.0,0.0008526]
["bitfinex","BTCUSD",1736735835369,0.62812057,94332.0,94310.0,0.0008526]
["bitfinex","BTCUSD",1736735835574,0.62112057,94332.0,94310.0,0.0008526]
["bitfinex","BTCUSD",1736735835799,0.73012057,94332.0,94310.0,0.0008526]
["bitfinex","BTCUSD",1736735836439,0.77376299,94332.0,94310.0,0.0008526]
["bitfinex","BTCUSD",1736735836614,0.67376299,94332.0,94310.0,0.0008526]
["bitfinex","BTCUSD",1736735836878,0.63112057,94332.0,94310.0,0.0008526]
["bitfinex","BTCUSD",1736735837078,0.62212057,94332.0,94310.0,0.0008526]
["bitfinex","BTCUSD",1736735837454,0.63112057,94332.0,94310.0,0.0008526]
["bitfinex","BTCUSD",1736735837661,0.62212057,94332.0,94310.0,0.0008526]
["bitfinex","BTCUSD",1736735837877,0.63112057,94332.0,94310.0,0.0008526]
["bitfinex","BTCUSD",1736735838851,0.62068614,94332.0,94310.0,0.0008526]
["bitfinex","BTCUSD",1736735839642,0.61668614,94332.0,94310.0,0.0008526]
["bitfinex","BTCUSD",1736735839849,0.62068614,94332.0,94310.0,0.0008526]
["bitfinex","BTCUSD",1736735840269,0.02526938,94332.0,94320.0,0.11665411]
["bitfinex","BTCUSD",1736735840460,0.004,94332.0,94320.0,0.11665411]
["bitfinex","BTCUSD",1736735840656,0.013,94332.0,94320.0,0.11665411]
["bitfinex","BTCUSD",1736735840815,0.013,94332.0,94321.0,1.5008525]
["bitfinex","BTCUSD",1736735841221,0.013,94332.0,94324.0,0.01037975]
["bitfinex","BTCUSD",1736735841449,0.0211855,94335.0,94324.0,0.01037975]
["bitfinex","BTCUSD",1736735841772,0.002,94332.0,94324.0,0.01037975]
["bitfinex","BTCUSD",1736735842109,0.212012,94334.0,94324.0,0.01037975]
["bitfinex","BTCUSD",1736735842510,0.424024,94334.0,94321.0,0.0008525]
["bitfinex","BTCUSD",1736735842799,0.216017,94332.0,94321.0,0.0008525]
["bitfinex","BTCUSD",1736735842969,0.32031676,94332.0,94321.0,0.0008525]
["bitfinex","BTCUSD",1736735843113,0.31631676,94332.0,94321.0,0.0008525]
["bitfinex","BTCUSD",1736735843538,0.31831676,94332.0,94321.0,0.0008525]
["bitfinex","BTCUSD",1736735843740,0.31631676,94332.0,94321.0,0.0008525]
["bitfinex","BTCUSD",1736735844202,0.32231676,94332.0,94321.0,0.0008525]
["bitfinex","BTCUSD",1736735844619,0.31631676,94332.0,94321.0,0.0008525]
["bitfinex","BTCUSD",1736735844773,0.32031676,94332.0,94321.0,0.0008525]
["bitfinex","BTCUSD",1736735846179,0.31931676,94332.0,94321.0,0.0008525]
["bitfinex","BTCUSD",1736735846360,0.32031676,94332.0,94321.0,0.0008525]
["bitfinex","BTCUSD",1736735848417,0.34008841,94332.0,94321.0,0.0008525]
["bitfinex","BTCUSD",1736735848980,0.42278841,94332.0,94321.0,0.0008525]
["bitfinex","BTCUSD",1736735849400,0.61778841,94332.0,94321.0,0.0008525]
["bitfinex","BTCUSD",1736735851048,0.61378841,94332.0,94321.0,0.0008525]
["bitfinex","BTCUSD",1736735851425,0.61678841,94332.0,94321.0,0.0008525]
["bitfinex","BTCUSD",1736735856819,0.82108817,94332.0,94321.0,0.0008525]
["bitfinex","BTCUSD",1736735856997,0.61678841,94332.0,94321.0,0.0008525]
["bitfinex","BTCUSD",1736735857368,0.61578841,94332.0,94321.0,0.0008525]
["bitfinex","BTCUSD",1736735857779,0.61378841,94332.0,94321.0,0.0008525]
["bitfinex","BTCUSD",1736735858097,0.62778841,94332.0,94331.0,0.0018526]
["bitfinex","BTCUSD",1736735858301,0.61878841,94332.0,94331.0,0.0018526]
["bitfinex","BTCUSD",1736735858506,0.62778841,94332.0,94331.0,0.0018526]
["bitfinex","BTCUSD",1736735859894,0.212039,94322.0,94321.0,0.0008525]
["bitfinex","BTCUSD",1736735860315,0.39623876,94322.0,94321.0,0.0008525]
["bitfinex","BTCUSD",1736735861271,0.40323876,94322.0,94321.0,0.0008525]
["bitfinex","BTCUSD",1736735861719,0.41378445,94322.0,94321.0,0.0008525]
["bitfinex","BTCUSD",1736735861927,0.4335561,94322.0,94321.0,0.0008525]
["bitfinex","BTCUSD",1736735863193,0.4265561,94322.0,94321.0,0.0008525]
["bitfinex","BTCUSD",1736735863384,0.49111521,94322.0,94321.0,0.0008525]
["bitfinex","BTCUSD",1736735863581,0.4345561,94322.0,94321.0,0.0008525]
["bitfinex","BTCUSD",1736735863839,0.4375561,94322.0,94321.0,0.0008525]
["bitfinex","BTCUSD",1736735864470,0.4345561,94322.0,94321.0,0.0008525]
["bitfinex","BTCUSD",1736735864701,0.1,94319.0,94318.0,0.0008526]
["bitfinex","BTCUSD",1736735864919,0.58334074,94319.0,94318.0,0.0008526]
["bitfinex","BTCUSD",1736735865118,0.37939976,94319.0,94318.0,0.0008526]
["bitfinex","BTCUSD",1736735865528,0.39917141,94319.0,94318.0,0.0008526]
["bitfinex","BTCUSD",1736735866673,0.40217141,94319.0,94318.0,0.0008526]
["bitfinex","BTCUSD",1736735866920,0.40917141,94319.0,94318.0,0.0008526]
["bitfinex","BTCUSD",1736735867339,0.362048,94318.0,94310.0,0.0008526]
["bitfinex","BTCUSD",1736735867549,0.362048,94318.0,94298.0,0.0008527]
["bitfinex","BTCUSD",1736735867550,0.212091,94299.0,94298.0,0.0008527]
["bitfinex","BTCUSD",1736735867754,0.31639076,94299.0,94298.0,0.0008527]
["bitfinex","BTCUSD",1736735868878,0.33616241,94299.0,94298.0,0.00134949]
["bitfinex","BTCUSD",1736735869081,0.01977165,94299.0,94298.0,0.00134949]
["bitfinex","BTCUSD",1736735870294,0.02077165,94299.0,94298.0,0.00134949]
["bitfinex","BTCUSD",1736735870494,0.02477165,94299.0,94298.0,0.00134949]
["bitfinex","BTCUSD",1736735871298,0.12907141,94299.0,94298.0,0.00134949]
["bitfinex","BTCUSD",1736735872611,0.20427141,94299.0,94298.0,0.00134949]
["bitfinex","BTCUSD",1736735872815,0.12907141,94299.0,94298.0,0.00134949]
["bitfinex","BTCUSD",1736735873072,0.16075741,94299.0,94298.0,0.00134949]
["bitfinex","BTCUSD",1736735874872,0.37284841,94299.0,94298.0,0.00134949]
["bitfinex","BTCUSD",1736735876906,0.16075741,94299.0,94298.0,0.00134949]
["bitfinex","BTCUSD",1736735877106,0.05645765,94299.0,94298.0,0.00134949]
["bitfinex","BTCUSD",1736735877311,0.05645765,94299.0,94298.0,0.13140827]
["bitfinex","BTCUSD",1736735877797,0.05645765,94299.0,94298.0,0.14368214]
["bitfinex","BTCUSD",1736735878025,0.02477165,94299.0,94298.0,0.14368214]
["bitfinex","BTCUSD",1736735878410,0.02377165,94299.0,94298.0,0.14368214]
["bitfinex","BTCUSD",1736735878836,0.02477165,94299.0,94298.0,0.14368214]
["bitfinex","BTCUSD",1736735879038,0.02077165,94299.0,94298.0,0.14368214]
["bitfinex","BTCUSD",1736735879237,0.01977165,94299.0,94298.0,0.14368214]
["bitfinex","BTCUSD",1736735879477,0.02077165,94299.0,94298.0,0.14368214]
["bitfinex","BTCUSD",1736735879728,0.02377165,94299.0,94298.0,0.14368214]
["bitfinex","BTCUSD",1736735880164,0.02277165,94299.0,94298.0,0.14368214]
["bitfinex","BTCUSD",1736735880570,0.02377165,94299.0,94298.0,0.01398214]
["bitfinex","BTCUSD",1736735880999,0.02377165,94299.0,94298.0,0.00170827]
["bitfinex","BTCUSD",1736735881828,0.02377165,94299.0,94298.0,0.00134949]
["bitfinex","BTCUSD",1736735882259,0.02277165,94299.0,94298.0,0.00134949]
["bitfinex","BTCUSD",1736735882463,0.01977165,94299.0,94298.0,0.00134949]
["bitfinex","BTCUSD",1736735882667,0.02077165,94299.0,94298.0,0.00134949]
["bitfinex","BTCUSD",1736735882869,0.02377165,94299.0,94298.0,0.00134949]
["bitfinex","BTCUSD",1736735884773,0.0555332,94299.0,94298.0,0.00134949]
["bitfinex","BTCUSD",1736735885843,0.0555332,94299.0,94298.0,0.00170827]
["bitfinex","BTCUSD",1736735886629,0.0515332,94299.0,94298.0,0.00170827]
["bitfinex","BTCUSD",1736735886833,0.0545332,94299.0,94298.0,0.00170827]
["bitfinex","BTCUSD",1736735887070,0.02277165,94299.0,94298.0,0.00170827]
["bitfinex","BTCUSD",1736735887256,0.01977165,94299.0,94298.0,0.00170827]
["bitfinex","BTCUSD",1736735887657,0.02277165,94299.0,94298.0,0.00170827]
["bitfinex","BTCUSD",1736735888075,0.02377165,94299.0,94298.0,0.00170827]
["bitfinex","BTCUSD",1736735888511,0.02277165,94299.0,94298.0,0.00170827]
["bitfinex","BTCUSD",1736735888861,0.01977165,94299.0,94298.0,0.00170827]
["bitfinex","BTCUSD",1736735889064,0.02177165,94299.0,94298.0,0.00170827]
["bitfinex","BTCUSD",1736735889430,0.01977165,94299.0,94298.0,0.00170827]
["bitfinex","BTCUSD",1736735889656,0.02177165,94299.0,94298.0,0.00170827]
["bitfinex","BTCUSD",1736735891584,0.02177165,94299.0,94298.0,0.02470827]
["bitfinex","BTCUSD",1736735891994,0.02177165,94299.0,94298.0,0.03694881]
["bitfinex","BTCUSD",1736735892397,0.01977165,94299.0,94298.0,0.03694881]
["bitfinex","BTCUSD",1736735892609,0.01977165,94299.0,94298.0,0.04776763]
["bitfinex","BTCUSD",1736735892824,0.02177165,94299.0,94298.0,0.04876763]
["bitfinex","BTCUSD",1736735893011,0.01977165,94299.0,94298.0,0.04876763]
["bitfinex","BTCUSD",1736735893403,0.02077165,94299.0,94298.0,0.04876763]
["bitfinex","BTCUSD",1736735895715,0.02077165,94299.0,94298.0,0.05672763]
["bitfinex","BTCUSD",1736735896339,0.02077165,94299.0,94298.0,0.18372763]
["bitfinex","BTCUSD",1736735896534,0.02077165,94299.0,94298.0,0.39582063]
["bitfinex","BTCUSD",1736735896738,0.02077165,94299.0,94298.0,0.18372763]
["bitfinex","BTCUSD",1736735897504,0.02077165,94299.0,94298.0,0.18272763]
["bitfinex","BTCUSD",1736735897711,0.001,94299.0,94298.0,0.18272763]
["bitfinex","BTCUSD",1736735897894,0.001,94299.0,94298.0,0.18372763]
["bitfinex","BTCUSD",1736735898297,0.001,94299.0,94298.0,0.39582063]
["bitfinex","BTCUSD",1736735898708,0.00093797,94310.0,94298.0,0.39582063]
["bitfinex","BTCUSD",1736735898709,0.01984285,94309.0,94299.0,0.023]
["bitfinex","BTCUSD",1736735898908,0.01984285,94309.0,94301.0,0.023]
["bitfinex","BTCUSD",1736735899362,0.01984285,94309.0,94303.0,0.023]
["bitfinex","BTCUSD",1736735899541,0.01984285,94309.0,94308.0,0.00035878]
["bitfinex","BTCUSD",1736735899918,0.00093797,94310.0,94308.0,0.0094975]
["bitfinex","BTCUSD",1736735900100,0.003,94309.0,94308.0,0.00035878]
["bitfinex","BTCUSD",1736735900306,0.00093797,94310.0,94308.0,0.00035878]
["bitfinex","BTCUSD",1736735900527,0.001,94309.0,94308.0,0.00035878]
["bitfinex","BTCUSD",1736735900733,0.02383866,94309.0,94308.0,0.00035878]
["bitfinex","BTCUSD",1736735900962,0.02283866,94309.0,94307.0,0.00035878]
["bitfinex","BTCUSD",1736735901135,0.02283866,94309.0,94308.0,0.00035878]
["bitfinex","BTCUSD",1736735901309,0.02383866,94309.0,94308.0,0.00913818]
["bitfinex","BTCUSD",1736735901509,0.212071,94308.0,94305.0,0.00035878]
["bitfinex","BTCUSD",1736735902022,0.01983866,94307.0,94306.0,0.00914019]
["bitfinex","BTCUSD",1736735902960,0.01983866,94307.0,94306.0,0.00949897]
["bitfinex","BTCUSD",1736735903170,0.01983866,94307.0,94305.0,0.00035878]
["bitfinex","BTCUSD",1736735903376,0.02183866,94307.0,94306.0,0.00914019]
["bitfinex","BTCUSD",1736735903596,0.12413842,94307.0,94306.0,0.00914019]
["bitfinex","BTCUSD",1736735903793,0.12413842,94307.0,94298.0,0.00134949]
["bitfinex","BTCUSD",1736735903794,0.212091,94299.0,94298.0,0.00134949]
["bitfinex","BTCUSD",1736735905532,0.23192966,94299.0,94298.0,0.00134949]
["bitfinex","BTCUSD",1736735906142,0.23192966,94299.0,94298.0,0.00334949]
["bitfinex","BTCUSD",1736735906352,0.23192966,94299.0,94298.0,0.00234949]
["bitfinex","BTCUSD",1736735906736,0.23292966,94299.0,94298.0,0.00234949]
["bitfinex","BTCUSD",1736735907141,0.23292966,94299.0,94298.0,0.00134949]
["bitfinex","BTCUSD",1736735907585,0.23292966,94299.0,94298.0,0.00234949]
["bitfinex","BTCUSD",1736735909226,0.02083866,94299.0,94298.0,0.00234949]
["bitfinex","BTCUSD",1736735909335,0.02083866,94299.0,94298.0,0.00270827]
["bitfinex","BTCUSD",1736735909750,0.02083866,94299.0,94298.0,0.01190223]
["bitfinex","BTCUSD",1736735910593,0.02083866,94299.0,94298.0,0.15890223]
["bitfinex","BTCUSD",1736735912173,0.001,94299.0,94298.0,0.15890223]
["bitfinex","BTCUSD",1736735913253,0.001,94299.0,94298.0,0.16686223]
["bitfinex","BTCUSD",1736735913917,0.001,94299.0,94298.0,0.01950345]
["bitfinex","BTCUSD",1736735914093,0.001,94299.0,94298.0,0.01986223]
["bitfinex","BTCUSD",1736735914520,0.001,94299.0,94298.0,0.01066827]
["bitfinex","BTCUSD",1736735914661,0.02083965,94299.0,94298.0,0.01066827]
["bitfinex","BTCUSD",1736735916278,0.02083965,94299.0,94298.0,0.00270827]
["bitfinex","BTCUSD",1736735917461,0.02083965,94299.0,94298.0,0.00234949]
["bitfinex","BTCUSD",1736735919556,0.12513941,94299.0,94298.0,0.00234949]
["bitfinex","BTCUSD",1736735926011,0.25563941,94299.0,94298.0,0.00234949]
["bitfinex","BTCUSD",1736735926831,0.25563941,94299.0,94298.0,0.00134949]
["bitfinex","BTCUSD",1736735927245,0.25663941,94299.0,94298.0,0.00134949]
["bitfinex","BTCUSD",1736735927451,0.20903941,94299.0,94298.0,0.00134949]
["bitfinex","BTCUSD",1736735927677,0.2397587,94299.0,94298.0,0.00134949]
["bitfinex","BTCUSD",1736735928100,0.2387587,94299.0,94298.0,0.00134949]
["bitfinex","BTCUSD",1736735928507,0.2427587,94299.0,94298.0,0.00134949]
["bitfinex","BTCUSD",1736735928672,0.21103941,94299.0,94298.0,0.00134949]
["bitfinex","BTCUSD",1736735929124,0.21203941,94299.0,94298.0,0.00134949]
["bitfinex","BTCUSD",1736735933779,0.19219976,94299.0,94298.0,0.00134949]
["bitfinex","BTCUSD",1736735933958,0.21204984,94299.0,94298.0,0.00134949]
["bitfinex","BTCUSD",1736735935417,0.12914984,94299.0,94298.0,0.00134949]
["bitfinex","BTCUSD",1736735945712,0.02485008,94299.0,94298.0,0.00170827]
["bitfinex","BTCUSD",1736735945908,0.02485008,94299.0,94298.0,0.01396125]
["bitfinex","BTCUSD",1736735950882,0.02485008,94299.0,94298.0,0.01360247]
["bitfinex","BTCUSD",1736735951200,0.12914984,94299.0,94298.0,0.00134949]
["bitfinex","BTCUSD",1736735958389,0.12805725,94299.0,94298.0,0.00134949]
["bitfinex","BTCUSD",1736735961903,0.02375749,94299.0,94298.0,0.00170827]
["bitfinex","BTCUSD",1736735966254,0.02375749,94299.0,94298.0,0.00134949]
["bitfinex","BTCUSD",1736735966455,0.02375749,94299.0,94298.0,0.00170827]
["bitfinex","BTCUSD",1736735968078,0.02375749,94299.0,94298.0,0.00134949]
["bitfinex","BTCUSD",1736735968679,0.12805725,94299.0,94298.0,0.00134949]
["bitfinex","BTCUSD",1736735970833,0.20455725,94299.0,94298.0,0.00134949]
["bitfinex","BTCUSD",1736735972874,0.35455725,94299.0,94298.0,0.00134949]
["bitfinex","BTCUSD",1736735973657,0.35164984,94299.0,94298.0,0.00134949]
["bitfinex","BTCUSD",1736735974073,0.36064984,94299.0,94298.0,0.00134949]
["bitfinex","BTCUSD",1736735974294,0.35064984,94299.0,94298.0,0.00134949]
["bitfinex","BTCUSD",1736735974761,0.36264984,94299.0,94298.0,0.00134949]
["bitfinex","BTCUSD",1736735975891,0.35964984,94299.0,94298.0,0.00134949]
["bitfinex","BTCUSD",1736735976098,0.15,94288.0,94261.0,0.00035878]
["bitfinex","BTCUSD",1736735976301,0.15,94283.0,94278.0,0.07662315]
["bitfinex","BTCUSD",1736735976476,0.212147,94274.0,94273.0,0.07662315]
["bitfinex","BTCUSD",1736735976705,0.212147,94274.0,94271.0,0.00044966]
["bitfinex","BTCUSD",1736735976706,0.0752,94273.0,94271.0,0.00044966]
["bitfinex","BTCUSD",1736735976907,0.31645176,94272.0,94271.0,0.00044966]
["bitfinex","BTCUSD",1736735977290,0.51325176,94272.0,94271.0,0.00044966]
["bitfinex","BTCUSD",1736735977612,0.7142016,94272.0,94271.0,0.00044966]
["bitfinex","BTCUSD",1736735977984,0.70954306,94272.0,94271.0,0.00044966]
["bitfinex","BTCUSD",1736735978433,0.81254306,94272.0,94271.0,0.00044966]
["bitfinex","BTCUSD",1736735980150,0.82054306,94272.0,94271.0,0.00044966]
["bitfinex","BTCUSD",1736735980581,0.81354306,94272.0,94271.0,0.00044966]
["bitfinex","BTCUSD",1736735980787,0.72254306,94272.0,94271.0,0.00044966]
["bitfinex","BTCUSD",1736735980964,0.71854306,94272.0,94271.0,0.00044966]
["bitfinex","BTCUSD",1736735981333,0.82254306,94272.0,94271.0,0.00044966]
["bitfinex","BTCUSD",1736735981688,0.81354306,94272.0,94271.0,0.00044966]
["bitfinex","BTCUSD",1736735981862,0.82254306,94272.0,94271.0,0.00044966]
["bitfinex","BTCUSD",1736735982691,0.81854306,94272.0,94271.0,0.00044966]
["bitfinex","BTCUSD",1736735982884,0.92684282,94272.0,94271.0,0.00044966]
["bitfinex","BTCUSD",1736735986482,0.362181,94259.0,94258.0,0.0008525]
["bitfinex","BTCUSD",1736735986687,0.54738076,94259.0,94258.0,0.00093686]
["bitfinex","BTCUSD",1736735987472,0.56723084,94259.0,94258.0,0.00093686]
["bitfinex","BTCUSD",1736735987671,0.57023084,94259.0,94258.0,0.00093686]
["bitfinex","BTCUSD",1736735987897,0.65843485,94259.0,94258.0,0.00093686]
["bitfinex","BTCUSD",1736735988119,0.66743485,94259.0,94258.0,0.00093686]
["bitfinex","BTCUSD",1736735989775,0.57923084,94259.0,94258.0,0.00093686]
["bitfinex","BTCUSD",1736735990527,0.57623084,94259.0,94258.0,0.00093686]
["bitfinex","BTCUSD",1736735990723,0.56723084,94259.0,94258.0,0.00093686]
["bitfinex","BTCUSD",1736735990927,0.57123084,94259.0,94258.0,0.00093686]
["bitfinex","BTCUSD",1736735991134,0.58023084,94259.0,94258.0,0.00093686]
["bitfinex","BTCUSD",1736735991360,0.6019104,94259.0,94258.0,0.00093686]
["bitfinex","BTCUSD",1736735992453,0.34533084,94259.0,94258.0,0.00093686]
["bitfinex","BTCUSD",1736735992584,0.13614984,94259.0,94258.0,0.00093686]
["bitfinex","BTCUSD",1736735992779,0.03185008,94259.0,94258.0,0.00129564]
["bitfinex","BTCUSD",1736735992991,0.02885008,94259.0,94258.0,0.00129564]
["bitfinex","BTCUSD",1736735993432,0.002,94259.0,94258.0,0.00129564]
["bitfinex","BTCUSD",1736735993805,0.011,94259.0,94258.0,0.02465566]
["bitfinex","BTCUSD",1736735994010,0.002,94259.0,94258.0,0.01389696]
["bitfinex","BTCUSD",1736735994210,0.003,94259.0,94258.0,0.01389696]
["bitfinex","BTCUSD",1736735994402,0.001,94259.0,94258.0,0.01389696]
["bitfinex","BTCUSD",1736735994606,0.212158,94269.0,94263.0,0.00035878]
["bitfinex","BTCUSD",1736735994817,0.10429976,94268.0,94264.0,0.1285]
["bitfinex","BTCUSD",1736735995348,0.212163,94267.0,94265.0,0.01255628]
["bitfinex","BTCUSD",1736735995617,0.31646276,94267.0,94264.0,0.0455]
["bitfinex","BTCUSD",1736735995823,0.31646276,94267.0,94266.0,0.01255494]
["bitfinex","BTCUSD",1736735996021,0.31646276,94267.0,94265.0,0.01255628]
["bitfinex","BTCUSD",1736735996320,0.31646276,94267.0,94264.0,0.0455]
["bitfinex","BTCUSD",1736735996530,0.31646276,94267.0,94266.0,0.01255494]
["bitfinex","BTCUSD",1736735996686,0.31646276,94267.0,94265.0,0.01255628]
["bitfinex","BTCUSD",1736735997024,0.31646276,94267.0,94266.0,0.01255494]
["bitfinex","BTCUSD",1736735997561,0.31846276,94267.0,94264.0,0.0455]
["bitfinex","BTCUSD",1736735997695,0.33825591,94267.0,94264.0,0.0455]
["bitfinex","BTCUSD",1736735997927,0.33825591,94267.0,94265.0,0.01255628]
["bitfinex","BTCUSD",1736735998121,0.10429976,94266.0,94260.0,0.00035878]
["bitfinex","BTCUSD",1736735998462,0.10429976,94266.0,94261.0,0.01256164]
["bitfinex","BTCUSD",1736735998664,0.21217,94264.0,94261.0,0.01256164]
["bitfinex","BTCUSD",1736735998817,0.02379315,94267.0,94258.0,0.00093686]
["bitfinex","BTCUSD",1736735998818,0.212176,94261.0,94258.0,0.00093686]
["bitfinex","BTCUSD",1736735999019,0.10429976,94260.0,94258.0,0.00093686]
["bitfinex","BTCUSD",1736736000913,0.212181,94259.0,94258.0,0.00093686]
["bitfinex","BTCUSD",1736736001168,0.31648076,94259.0,94258.0,0.00093686]
["bitfinex","BTCUSD",1736736001864,0.33631051,94259.0,94258.0,0.00093686]
["bitfinex","BTCUSD",1736736003976,0.41541051,94259.0,94258.0,0.00093686]
["bitfinex","BTCUSD",1736736004400,0.56541051,94259.0,94258.0,0.00093686]
["bitfinex","BTCUSD",1736736004592,0.56641051,94259.0,94258.0,0.00093686]
["bitfinex","BTCUSD",1736736004739,0.56541051,94259.0,94258.0,0.00093686]
["bitfinex","BTCUSD",1736736005154,0.57341051,94259.0,94258.0,0.00093686]
["bitfinex","BTCUSD",1736736005662,0.57741051,94259.0,94258.0,0.00093686]
["bitfinex","BTCUSD",1736736006226,0.57341051,94259.0,94258.0,0.00093686]
["bitfinex","BTCUSD",1736736006359,0.59755917,94259.0,94258.0,0.00093686]
["bitfinex","BTCUSD",1736736006766,0.59455917,94259.0,94258.0,0.00093686]
["bitfinex","BTCUSD",1736736007109,0.59655917,94259.0,94258.0,0.00093686]
["bitfinex","BTCUSD",1736736007302,0.58755917,94259.0,94258.0,0.00093686]
["bitfinex","BTCUSD",1736736008353,0.59555917,94259.0,94258.0,0.00093686]
["bitfinex","BTCUSD",1736736008538,0.58755917,94259.0,94258.0,0.00093686]
["bitfinex","BTCUSD",1736736008745,0.58555917,94259.0,94258.0,0.00093686]
["bitfinex","BTCUSD",1736736008872,0.59555917,94259.0,94258.0,0.00093686]
["bitfinex","BTCUSD",1736736009079,0.58755917,94259.0,94258.0,0.00093686]
["bitfinex","BTCUSD",1736736009894,0.58555917,94259.0,94258.0,0.00093686]
["bitfinex","BTCUSD",1736736010717,0.59555917,94259.0,94258.0,0.00093686]
["bitfinex","BTCUSD",1736736010936,0.58755917,94259.0,94258.0,0.00093686]
["bitfinex","BTCUSD",1736736011379,0.59555917,94259.0,94258.0,0.00093686]
["bitfinex","BTCUSD",1736736011659,0.58755917,94259.0,94258.0,0.00093686]
["bitfinex","BTCUSD",1736736011813,0.59555917,94259.0,94258.0,0.00093686]
["bitfinex","BTCUSD",1736736012003,0.58755917,94259.0,94258.0,0.00093686]
["bitfinex","BTCUSD",1736736012405,0.59355917,94259.0,94258.0,0.00093686]
["bitfinex","BTCUSD",1736736012733,0.15,94258.0,94242.0,0.00035878]
["bitfinex","BTCUSD",1736736013097,0.212217,94243.0,94242.0,0.00040843]
["bitfinex","BTCUSD",1736736013874,0.23204675,94243.0,94242.0,0.00040843]
["bitfinex","BTCUSD",1736736014719,0.01982975,94243.0,94242.0,0.00040843]
["bitfinex","BTCUSD",1736736014897,0.01982975,94243.0,94242.0,0.15490843]
["bitfinex","BTCUSD",1736736015097,0.05260335,94243.0,94242.0,0.15490843]
["bitfinex","BTCUSD",1736736015295,0.05260335,94243.0,94242.0,0.16569214]
["bitfinex","BTCUSD",1736736015505,0.05160335,94243.0,94242.0,0.16569214]
["bitfinex","BTCUSD",1736736015698,0.05560335,94243.0,94242.0,0.16569214]
["bitfinex","BTCUSD",1736736015901,0.05160335,94243.0,94242.0,0.16569214]
["bitfinex","BTCUSD",1736736016318,0.01982975,94243.0,94242.0,0.16569214]
["bitfinex","BTCUSD",1736736017795,0.212188,94256.0,94243.0,0.023]
["bitfinex","BTCUSD",1736736018030,0.212188,94256.0,94246.0,0.11685438]
["bitfinex","BTCUSD",1736736018433,0.212188,94256.0,94247.0,0.01074723]
["bitfinex","BTCUSD",1736736019034,0.01984592,94255.0,94247.0,0.01074723]
["bitfinex","BTCUSD",1736736019238,0.212192,94254.0,94247.0,0.01074723]
["bitfinex","BTCUSD",1736736019639,0.01984592,94255.0,94247.0,0.01074723]
["bitfinex","BTCUSD",1736736019839,0.01984592,94255.0,94254.0,0.00035878]
["bitfinex","BTCUSD",1736736020057,0.212168,94265.0,94248.0,0.023]
["bitfinex","BTCUSD",1736736020058,0.212179,94261.0,94260.0,0.00035878]
["bitfinex","BTCUSD",1736736021294,0.23203333,94261.0,94260.0,0.00035878]
["bitfinex","BTCUSD",1736736021827,0.23603333,94261.0,94260.0,0.00035878]
["bitfinex","BTCUSD",1736736022206,0.23203333,94261.0,94260.0,0.00035878]
["bitfinex","BTCUSD",1736736022382,0.24003333,94261.0,94260.0,0.00035878]
["bitfinex","BTCUSD",1736736022585,0.24103333,94261.0,94260.0,0.00035878]
["bitfinex","BTCUSD",1736736023230,0.23303333,94261.0,94260.0,0.00035878]
["bitfinex","BTCUSD",1736736023589,0.23303333,94261.0,94260.0,0.01095136]
["bitfinex","BTCUSD",1736736023924,0.23303333,94261.0,94260.0,0.00035878]
["bitfinex","BTCUSD",1736736024129,0.02085433,94261.0,94260.0,0.00035878]
["bitfinex","BTCUSD",1736736024743,0.02085433,94261.0,94260.0,0.01106452]
["bitfinex","BTCUSD",1736736024744,0.02385433,94261.0,94260.0,0.01106452]
["bitfinex","BTCUSD",1736736024952,0.02479208,94261.0,94260.0,0.04805878]
["bitfinex","BTCUSD",1736736025124,0.02479208,94261.0,94260.0,0.05876452]
["bitfinex","BTCUSD",1736736025994,0.00493775,94261.0,94260.0,0.05876452]
["bitfinex","BTCUSD",1736736027438,0.00493775,94261.0,94260.0,0.08282538]
["bitfinex","BTCUSD",1736736027714,0.00493775,94261.0,94260.0,0.08176452]
["bitfinex","BTCUSD",1736736028106,0.00493775,94261.0,94260.0,0.01106452]
["bitfinex","BTCUSD",1736736028451,0.00093775,94261.0,94260.0,0.01106452]
["bitfinex","BTCUSD",1736736028645,0.00093775,94261.0,94260.0,0.00035878]
["bitfinex","BTCUSD",1736736028848,0.00093775,94261.0,94259.0,0.00035878]
["bitfinex","BTCUSD",1736736029804,0.00093775,94261.0,94258.0,0.00035878]
["bitfinex","BTCUSD",1736736030054,0.21219,94255.0,94251.0,0.11685438]
["bitfinex","BTCUSD",1736736030307,0.21219,94255.0,94252.0,0.00035878]
["bitfinex","BTCUSD",1736736030507,0.21219,94255.0,94252.0,0.01098482]
["bitfinex","BTCUSD",1736736030686,0.21219,94255.0,94252.0,0.00035878]
["bitfinex","BTCUSD",1736736031592,0.212194,94253.0,94252.0,0.00035878]
["bitfinex","BTCUSD",1736736031723,0.212194,94253.0,94246.0,0.0008525]
["bitfinex","BTCUSD",1736736031955,0.52869576,94252.0,94246.0,0.0008525]
["bitfinex","BTCUSD",1736736032632,0.424402,94250.0,94246.0,0.0008525]
["bitfinex","BTCUSD",1736736032797,0.10429976,94249.0,94246.0,0.0008525]
["bitfinex","BTCUSD",1736736032973,0.10429976,94249.0,94247.0,0.01065168]
["bitfinex","BTCUSD",1736736033236,0.10429976,94249.0,94246.0,0.0008525]
["bitfinex","BTCUSD",1736736033642,0.212206,94248.0,94247.0,0.01071075]
["bitfinex","BTCUSD",1736736033871,0.33633086,94248.0,94247.0,0.01071075]
["bitfinex","BTCUSD",1736736034068,0.33633086,94248.0,94246.0,0.0008525]
["bitfinex","BTCUSD",1736736034265,0.18039976,94247.0,94246.0,0.0008525]
["bitfinex","BTCUSD",1736736035488,0.23492694,94247.0,94246.0,0.0008525]
["bitfinex","BTCUSD",1736736035894,0.24292694,94247.0,94246.0,0.0008525]
["bitfinex","BTCUSD",1736736036586,0.23492694,94247.0,94246.0,0.0008525]
["bitfinex","BTCUSD",1736736036826,0.23192694,94247.0,94246.0,0.0008525]
["bitfinex","BTCUSD",1736736037054,0.23492694,94247.0,94246.0,0.0008525]
["bitfinex","BTCUSD",1736736037944,0.24292694,94247.0,94246.0,0.0008525]
["bitfinex","BTCUSD",1736736040961,0.16682694,94247.0,94246.0,0.0008525]
["bitfinex","BTCUSD",1736736041398,0.16382694,94247.0,94246.0,0.0008525]
["bitfinex","BTCUSD",1736736041612,0.12712486,94247.0,94246.0,0.0008525]
["bitfinex","BTCUSD",1736736042077,0.13512486,94247.0,94246.0,0.0008525]
["bitfinex","BTCUSD",1736736042809,0.12712486,94247.0,94246.0,0.0008525]
["bitfinex","BTCUSD",1736736043020,0.13512486,94247.0,94246.0,0.0008525]
["bitfinex","BTCUSD",1736736043492,0.12712486,94247.0,94246.0,0.0008525]
["bitfinex","BTCUSD",1736736043685,0.13212486,94247.0,94246.0,0.0008525]
["bitfinex","BTCUSD",1736736043895,0.13512486,94247.0,94246.0,0.0008525]
["bitfinex","BTCUSD",1736736044428,0.13212486,94247.0,94246.0,0.0008525]
["bitfinex","BTCUSD",1736736044849,0.13512486,94247.0,94246.0,0.0008525]
["bitfinex","BTCUSD",1736736045417,0.15884391,94247.0,94246.0,0.0008525]
["bitfinex","BTCUSD",1736736045618,0.16684391,94247.0,94246.0,0.0008525]
["bitfinex","BTCUSD",1736736045839,0.15884391,94247.0,94246.0,0.0008525]
["bitfinex","BTCUSD",1736736046248,0.16684391,94247.0,94246.0,0.0008525]
["bitfinex","BTCUSD",1736736046560,0.15584391,94247.0,94246.0,0.0008525]
["bitfinex","BTCUSD",1736736047083,0.15884391,94247.0,94246.0,0.0008525]
["bitfinex","BTCUSD",1736736047661,0.15584391,94247.0,94246.0,0.0008525]
["bitfinex","BTCUSD",1736736048020,0.12412486,94247.0,94246.0,0.0008525]
["bitfinex","BTCUSD",1736736048388,0.12712486,94247.0,94246.0,0.0008525]
["bitfinex","BTCUSD",1736736048601,0.13512486,94247.0,94246.0,0.0008525]
["bitfinex","BTCUSD",1736736048964,0.12712486,94247.0,94246.0,0.0008525]
["bitfinex","BTCUSD",1736736049110,0.13512486,94247.0,94246.0,0.0008525]
["bitfinex","BTCUSD",1736736049455,0.12712486,94247.0,94246.0,0.0008525]
["bitfinex","BTCUSD",1736736049803,0.13512486,94247.0,94246.0,0.0008525]
["bitfinex","BTCUSD",1736736050215,0.16383996,94247.0,94246.0,0.0008525]
["bitfinex","BTCUSD",1736736050440,0.15583996,94247.0,94246.0,0.0008525]
["bitfinex","BTCUSD",1736736050668,0.15883996,94247.0,94246.0,0.0008525]
["bitfinex","BTCUSD",1736736051116,0.15583996,94247.0,94246.0,0.0008525]
["bitfinex","BTCUSD",1736736051333,0.15883996,94247.0,94246.0,0.0008525]
["bitfinex","BTCUSD",1736736051989,0.16683996,94247.0,94246.0,0.0008525]
["bitfinex","BTCUSD",1736736052229,0.15883996,94247.0,94246.0,0.0008525]
["bitfinex","BTCUSD",1736736052440,0.16683996,94247.0,94246.0,0.0008525]
["bitfinex","BTCUSD",1736736052814,0.15583996,94247.0,94246.0,0.0008525]
["bitfinex","BTCUSD",1736736053014,0.16683996,94247.0,94246.0,0.0008525]
["bitfinex","BTCUSD",1736736053420,0.15883996,94247.0,94246.0,0.0008525]
["bitfinex","BTCUSD",1736736053656,0.16383996,94247.0,94246.0,0.0008525]
["bitfinex","BTCUSD",1736736053889,0.0308251,94247.0,94246.0,0.0008525]
["bitfinex","BTCUSD",1736736054350,0.0278251,94247.0,94246.0,0.0008525]
["bitfinex","BTCUSD",1736736054576,0.0308251,94247.0,94246.0,0.0008525]
["bitfinex","BTCUSD",1736736055034,0.0228251,94247.0,94246.0,0.0008525]
["bitfinex","BTCUSD",1736736055547,0.0308251,94247.0,94246.0,0.0008525]
["bitfinex","BTCUSD",1736736055754,0.0228251,94247.0,94246.0,0.0008525]
["bitfinex","BTCUSD",1736736056021,0.0278251,94247.0,94246.0,0.0008525]
["bitfinex","BTCUSD",1736736056228,0.13212486,94247.0,94246.0,0.0008525]
["bitfinex","BTCUSD",1736736056621,0.21002486,94247.0,94246.0,0.0008525]
["bitfinex","BTCUSD",1736736056784,0.21202486,94247.0,94246.0,0.0008525]
["bitfinex","BTCUSD",1736736057190,0.21002486,94247.0,94246.0,0.0008525]
["bitfinex","BTCUSD",1736736057599,0.21302486,94247.0,94246.0,0.0008525]
["bitfinex","BTCUSD",1736736057970,0.20802486,94247.0,94246.0,0.0008525]
["bitfinex","BTCUSD",1736736058168,0.21602486,94247.0,94246.0,0.0008525]
["bitfinex","BTCUSD",1736736058618,0.20802486,94247.0,94246.0,0.0008525]
["bitfinex","BTCUSD",1736736058819,0.21602486,94247.0,94246.0,0.0008525]
["bitfinex","BTCUSD",1736736059022,0.21302486,94247.0,94246.0,0.0008525]
["bitfinex","BTCUSD",1736736059231,0.21602486,94247.0,94246.0,0.0008525]
["bitfinex","BTCUSD",1736736059879,0.50177278,94247.0,94246.0,0.0008525]
["bitfinex","BTCUSD",1736736060089,0.50177278,94247.0,94239.0,0.00129905]
["bitfinex","BTCUSD",1736736060090,0.54475822,94243.0,94239.0,0.00129905]
["bitfinex","BTCUSD",1736736060326,0.212224,94240.0,94239.0,0.00129905]
["bitfinex","BTCUSD",1736736060491,0.31652376,94240.0,94239.0,0.00129905]
["bitfinex","BTCUSD",1736736061113,0.362228,94238.0,94237.0,0.00129905]
["bitfinex","BTCUSD",1736736061303,0.46652776,94238.0,94237.0,0.00129905]
["bitfinex","BTCUSD",1736736062304,0.47152776,94238.0,94237.0,0.00129905]
["bitfinex","BTCUSD",1736736062504,0.46652776,94238.0,94237.0,0.00129905]
["bitfinex","BTCUSD",1736736062707,0.49535286,94238.0,94237.0,0.00129905]
["bitfinex","BTCUSD",1736736063111,0.48635286,94238.0,94237.0,0.00129905]
["bitfinex","BTCUSD",1736736063311,0.49535286,94238.0,94237.0,0.00129905]
["bitfinex","BTCUSD",1736736063537,0.49935286,94238.0,94237.0,0.00129905]
["bitfinex","BTCUSD",1736736063942,0.49535286,94238.0,94237.0,0.00129905]
["bitfinex","BTCUSD",1736736064692,0.48635286,94238.0,94237.0,0.00129905]
["bitfinex","BTCUSD",1736736065261,0.49035286,94238.0,94237.0,0.00129905]
["bitfinex","BTCUSD",1736736066186,0.49935286,94238.0,94237.0,0.00129905]
["bitfinex","BTCUSD",1736736066703,0.52062686,94238.0,94237.0,0.00129905]
["bitfinex","BTCUSD",1736736067547,0.362242,94232.0,94228.0,0.11685438]
["bitfinex","BTCUSD",1736736067755,0.46654176,94232.0,94228.0,0.11685438]
["bitfinex","BTCUSD",1736736068159,0.48636686,94232.0,94226.0,0.0008526]
["bitfinex","BTCUSD",1736736068580,0.49336686,94232.0,94226.0,0.0008526]
["bitfinex","BTCUSD",1736736068789,0.48936686,94232.0,94226.0,0.0008526]
["bitfinex","BTCUSD",1736736069199,0.49636686,94232.0,94226.0,0.0008526]
["bitfinex","BTCUSD",1736736069413,0.52806583,94232.0,94226.0,0.0008526]
["bitfinex","BTCUSD",1736736069621,0.37506583,94232.0,94226.0,0.0008526]
["bitfinex","BTCUSD",1736736069821,0.37506583,94232.0,94226.0,0.00121138]
["bitfinex","BTCUSD",1736736070023,0.05452407,94232.0,94231.0,0.00075878]
["bitfinex","BTCUSD",1736736070237,0.06152407,94232.0,94231.0,0.01170117]
["bitfinex","BTCUSD",1736736070477,0.06152407,94232.0,94231.0,0.00075878]
["bitfinex","BTCUSD",1736736070820,0.0298251,94232.0,94231.0,0.00075878]
["bitfinex","BTCUSD",1736736071173,0.0298251,94232.0,94231.0,0.01168184]
["bitfinex","BTCUSD",1736736071336,0.0268251,94232.0,94231.0,0.00075878]
["bitfinex","BTCUSD",1736736071541,0.0228251,94232.0,94231.0,0.01168184]
["bitfinex","BTCUSD",1736736071713,0.0298251,94232.0,94231.0,0.00075878]
["bitfinex","BTCUSD",1736736071917,0.0298251,94232.0,94231.0,0.01168184]
["bitfinex","BTCUSD",1736736072133,0.0198251,94232.0,94231.0,0.00075878]
["bitfinex","BTCUSD",1736736072345,0.0278251,94232.0,94231.0,0.01168184]
["bitfinex","BTCUSD",1736736072559,0.0218251,94232.0,94231.0,0.00075878]
["bitfinex","BTCUSD",1736736072754,0.0218251,94232.0,94231.0,0.01168184]
["bitfinex","BTCUSD",1736736072960,0.0228251,94232.0,94231.0,0.00075878]
["bitfinex","BTCUSD",1736736073184,0.0238251,94232.0,94231.0,0.00075878]
["bitfinex","BTCUSD",1736736073792,0.0208251,94232.0,94231.0,0.00075878]
["bitfinex","BTCUSD",1736736074201,0.0208251,94232.0,94231.0,0.01165085]
["bitfinex","BTCUSD",1736736074618,0.0208251,94232.0,94231.0,0.00075878]
["bitfinex","BTCUSD",1736736074794,0.12412486,94232.0,94231.0,0.0004]
["bitfinex","BTCUSD",1736736075216,0.27512486,94232.0,94231.0,0.0004]
["bitfinex","BTCUSD",1736736075599,0.27512486,94232.0,94231.0,0.0012527]
["bitfinex","BTCUSD",1736736075964,0.27712486,94232.0,94231.0,0.0012527]
["bitfinex","BTCUSD",1736736076093,0.27612486,94232.0,94231.0,0.0012527]
["bitfinex","BTCUSD",1736736076498,0.3030414,94232.0,94231.0,0.0012527]
["bitfinex","BTCUSD",1736736077312,0.2970414,94232.0,94231.0,0.0012527]
["bitfinex","BTCUSD",1736736077535,0.3040414,94232.0,94231.0,0.0012527]
["bitfinex","BTCUSD",1736736078093,0.3020414,94232.0,94231.0,0.0012527]
["bitfinex","BTCUSD",1736736078297,0.3040414,94232.0,94231.0,0.0012527]
["bitfinex","BTCUSD",1736736078849,0.3020414,94232.0,94231.0,0.0012527]
["bitfinex","BTCUSD",1736736079061,0.3050414,94232.0,94231.0,0.0012527]
["bitfinex","BTCUSD",1736736079407,0.2980414,94232.0,94231.0,0.0012527]
["bitfinex","BTCUSD",1736736079742,0.3050414,94232.0,94231.0,0.0012527]
["bitfinex","BTCUSD",1736736084762,0.13412486,94232.0,94231.0,0.00161148]
["bitfinex","BTCUSD",1736736084974,0.0298251,94232.0,94231.0,0.02461148]
["bitfinex","BTCUSD",1736736085403,0.0298251,94232.0,94231.0,0.0355524]
["bitfinex","BTCUSD",1736736085604,0.0268251,94232.0,94231.0,0.0355524]
["bitfinex","BTCUSD",1736736086010,0.0228251,94232.0,94231.0,0.0355524]
["bitfinex","BTCUSD",1736736086475,0.0258251,94232.0,94231.0,0.0355524]
["bitfinex","BTCUSD",1736736086676,0.003,94232.0,94231.0,0.0355524]
["bitfinex","BTCUSD",1736736087007,0.004,94232.0,94231.0,0.0355524]
["bitfinex","BTCUSD",1736736087258,0.003,94232.0,94231.0,0.0355524]
["bitfinex","BTCUSD",1736736087422,0.00093797,94236.0,94232.0,0.023]
["bitfinex","BTCUSD",1736736087607,0.00093797,94236.0,94235.0,0.00035878]
["bitfinex","BTCUSD",1736736087808,0.00093797,94236.0,94235.0,0.0112445]
["bitfinex","BTCUSD",1736736088466,0.00193797,94236.0,94235.0,0.0112445]
["bitfinex","BTCUSD",1736736089078,0.00093797,94236.0,94235.0,0.0342445]
["bitfinex","BTCUSD",1736736089413,0.00193797,94236.0,94235.0,0.0342445]
["bitfinex","BTCUSD",1736736089900,0.00393797,94236.0,94235.0,0.0342445]
["bitfinex","BTCUSD",1736736090316,0.00493797,94236.0,94235.0,0.0342445]
["bitfinex","BTCUSD",1736736090687,0.00393797,94236.0,94235.0,0.0342445]
["bitfinex","BTCUSD",1736736092131,0.00093797,94236.0,94235.0,0.0342445]
["bitfinex","BTCUSD",1736736092682,0.00193797,94236.0,94235.0,0.0342445]
["bitfinex","BTCUSD",1736736092864,0.00093797,94236.0,94235.0,0.0342445]
["bitfinex","BTCUSD",1736736093355,0.00093797,94236.0,94235.0,0.0352445]
["bitfinex","BTCUSD",1736736094166,0.00093797,94236.0,94235.0,0.1208245]
["bitfinex","BTCUSD",1736736095175,0.00093797,94236.0,94235.0,0.12046572]
["bitfinex","BTCUSD",1736736095379,0.00093797,94236.0,94235.0,0.0433245]
["bitfinex","BTCUSD",1736736095577,0.00093797,94236.0,94235.0,0.0352445]
["bitfinex","BTCUSD",1736736095792,0.00093797,94236.0,94235.0,0.0433245]
["bitfinex","BTCUSD",1736736096964,0.21317097,94236.0,94235.0,0.01088572]
["bitfinex","BTCUSD",1736736097164,0.00093797,94236.0,94235.0,0.01088572]
["bitfinex","BTCUSD",1736736097382,0.00193797,94236.0,94234.0,0.00035878]
["bitfinex","BTCUSD",1736736097565,0.00193797,94236.0,94235.0,0.00035878]
["bitfinex","BTCUSD",1736736097906,0.021776,94236.0,94235.0,0.00035878]
["bitfinex","BTCUSD",1736736098317,0.022776,94236.0,94235.0,0.01115811]
["bitfinex","BTCUSD",1736736098516,0.022776,94236.0,94235.0,0.00035878]
["bitfinex","BTCUSD",1736736098715,0.021776,94236.0,94235.0,0.00035878]
["bitfinex","BTCUSD",1736736098918,0.020776,94236.0,94235.0,0.00035878]
["bitfinex","BTCUSD",1736736099427,0.023776,94236.0,94235.0,0.00121148]
["bitfinex","BTCUSD",1736736099617,0.020776,94236.0,94235.0,0.00121148]
["bitfinex","BTCUSD",1736736099818,0.021776,94236.0,94235.0,0.00121148]
["bitfinex","BTCUSD",1736736100378,0.023776,94236.0,94235.0,0.00121148]
["bitfinex","BTCUSD",1736736100751,0.020776,94236.0,94235.0,0.00121148]
["bitfinex","BTCUSD",1736736100969,0.021776,94236.0,94235.0,0.00121148]
["bitfinex","BTCUSD",1736736101708,0.021776,94236.0,94235.0,0.15371148]
["bitfinex","BTCUSD",1736736101905,0.021776,94236.0,94235.0,0.16453184]
["bitfinex","BTCUSD",1736736102275,0.020776,94236.0,94235.0,0.16453184]
["bitfinex","BTCUSD",1736736102478,0.022776,94236.0,94235.0,0.16453184]
["bitfinex","BTCUSD",1736736103095,0.00293797,94236.0,94235.0,0.16453184]
["bitfinex","BTCUSD",1736736103738,0.00693797,94236.0,94235.0,0.16453184]
["bitfinex","BTCUSD",1736736103961,0.00093797,94236.0,94235.0,0.03503184]
["bitfinex","BTCUSD",1736736104191,0.00293797,94236.0,94235.0,0.03503184]
["bitfinex","BTCUSD",1736736105564,0.00093797,94236.0,94235.0,0.03503184]
["bitfinex","BTCUSD",1736736106455,0.00093797,94236.0,94235.0,0.03603184]
["bitfinex","BTCUSD",1736736107367,0.00093797,94236.0,94235.0,0.03567306]
["bitfinex","BTCUSD",1736736107833,0.00093797,94236.0,94235.0,0.0248527]
["bitfinex","BTCUSD",1736736108064,0.0207799,94236.0,94235.0,0.0248527]
["bitfinex","BTCUSD",1736736108293,0.12507966,94236.0,94235.0,0.0018527]
["bitfinex","BTCUSD",1736736108440,0.20837966,94236.0,94235.0,0.0018527]
["bitfinex","BTCUSD",1736736108648,0.20837966,94236.0,94235.0,0.0008527]
["bitfinex","BTCUSD",1736736109187,0.20637966,94236.0,94235.0,0.0008527]
["bitfinex","BTCUSD",1736736109585,0.21137966,94236.0,94235.0,0.0008527]
["bitfinex","BTCUSD",1736736110158,0.21637966,94236.0,94235.0,0.0008527]
["bitfinex","BTCUSD",1736736110363,0.21737966,94236.0,94235.0,0.0008527]
["bitfinex","BTCUSD",1736736110488,0.20737966,94236.0,94235.0,0.0008527]
["bitfinex","BTCUSD",1736736110900,0.20637966,94236.0,94235.0,0.0008527]
["bitfinex","BTCUSD",1736736111778,0.20937966,94236.0,94235.0,0.0008527]
["bitfinex","BTCUSD",1736736112210,0.0207799,94236.0,94235.0,0.00121148]
["bitfinex","BTCUSD",1736736112391,0.0287799,94236.0,94235.0,0.00121148]
["bitfinex","BTCUSD",1736736112606,0.0207799,94236.0,94235.0,0.00121148]
["bitfinex","BTCUSD",1736736112946,0.13107966,94236.0,94235.0,0.0008527]
["bitfinex","BTCUSD",1736736113586,0.13907966,94236.0,94235.0,0.0008527]
["bitfinex","BTCUSD",1736736113788,0.12507966,94236.0,94235.0,0.0008527]
["bitfinex","BTCUSD",1736736114059,0.12707966,94236.0,94235.0,0.0008527]
["bitfinex","BTCUSD",1736736114258,0.13007966,94236.0,94235.0,0.0008527]
["bitfinex","BTCUSD",1736736114718,0.12807966,94236.0,94235.0,0.0008527]
["bitfinex","BTCUSD",1736736114905,0.13007966,94236.0,94235.0,0.0008527]
["bitfinex","BTCUSD",1736736115328,0.12807966,94236.0,94235.0,0.0008527]
["bitfinex","BTCUSD",1736736115509,0.20477966,94236.0,94235.0,0.0008527]
["bitfinex","BTCUSD",1736736115731,0.20577966,94236.0,94235.0,0.0008527]
["bitfinex","BTCUSD",1736736115911,0.21077966,94236.0,94235.0,0.0008527]
["bitfinex","BTCUSD",1736736116212,0.20577966,94236.0,94235.0,0.0008527]
["bitfinex","BTCUSD",1736736116417,0.25517966,94236.0,94235.0,0.0008527]
["bitfinex","BTCUSD",1736736116977,0.25217966,94236.0,94235.0,0.0008527]
["bitfinex","BTCUSD",1736736117116,0.25617966,94236.0,94235.0,0.0008527]
["bitfinex","BTCUSD",1736736117571,0.25717966,94236.0,94235.0,0.0008527]
["bitfinex","BTCUSD",1736736117942,0.25117966,94236.0,94235.0,0.0008527]
["bitfinex","BTCUSD",1736736118346,0.25417966,94236.0,94235.0,0.0008527]
["bitfinex","BTCUSD",1736736118817,0.25117966,94236.0,94235.0,0.0008527]
["bitfinex","BTCUSD",1736736119100,0.25317966,94236.0,94235.0,0.0008527]
["bitfinex","BTCUSD",1736736119302,0.25817966,94236.0,94235.0,0.0008527]
["bitfinex","BTCUSD",1736736119504,0.25317966,94236.0,94235.0,0.0008527]
["bitfinex","BTCUSD",1736736119935,0.25917966,94236.0,94235.0,0.0008527]
["bitfinex","BTCUSD",1736736120065,0.25317966,94236.0,94235.0,0.0008527]
["bitfinex","BTCUSD",1736736120253,0.25117966,94236.0,94235.0,0.0008527]
["bitfinex","BTCUSD",1736736120454,0.25617966,94236.0,94235.0,0.0008527]
["bitfinex","BTCUSD",1736736120657,0.25817966,94236.0,94235.0,0.0008527]
["bitfinex","BTCUSD",1736736120901,0.41417966,94236.0,94235.0,0.0008527]
["bitfinex","BTCUSD",1736736121104,0.41217966,94236.0,94235.0,0.0008527]
["bitfinex","BTCUSD",1736736121507,0.41417966,94236.0,94235.0,0.0008527]
["bitfinex","BTCUSD",1736736121908,0.39233773,94236.0,94235.0,0.0008527]
["bitfinex","BTCUSD",1736736122153,0.44386053,94236.0,94235.0,0.0008527]
["bitfinex","BTCUSD",1736736122363,0.43586053,94236.0,94235.0,0.0008527]
["bitfinex","BTCUSD",1736736122617,0.44086053,94236.0,94235.0,0.0008527]
["bitfinex","BTCUSD",1736736122930,0.43586053,94236.0,94235.0,0.0008527]
["bitfinex","BTCUSD",1736736123156,0.44486053,94236.0,94235.0,0.0008527]
["bitfinex","BTCUSD",1736736123556,0.44186053,94236.0,94235.0,0.0008527]
["bitfinex","BTCUSD",1736736123774,0.44486053,94236.0,94235.0,0.0008527]
["bitfinex","BTCUSD",1736736125578,0.438751,94228.0,94227.0,0.0140899]
["bitfinex","BTCUSD",1736736125873,0.438751,94228.0,94227.0,0.0141395]
["bitfinex","BTCUSD",1736736125874,0.54305076,94228.0,94227.0,0.0141395]
["bitfinex","BTCUSD",1736736126093,0.62205076,94228.0,94227.0,0.0141395]
["bitfinex","BTCUSD",1736736126419,0.72169198,94228.0,94227.0,0.0141395]
["bitfinex","BTCUSD",1736736126657,0.82599174,94228.0,94227.0,0.0141395]
["bitfinex","BTCUSD",1736736126987,0.92599174,94228.0,94227.0,0.0141395]
["bitfinex","BTCUSD",1736736127114,0.93499174,94228.0,94227.0,0.0141395]
["bitfinex","BTCUSD",1736736127309,0.98651454,94228.0,94227.0,0.0141395]
["bitfinex","BTCUSD",1736736127522,0.98792067,94228.0,94227.0,0.0141395]
["bitfinex","BTCUSD",1736736127950,0.99692067,94228.0,94227.0,0.0141395]
["bitfinex","BTCUSD",1736736128374,1.00092067,94228.0,94227.0,0.0141395]
["bitfinex","BTCUSD",1736736128579,1.00092067,94228.0,94227.0,0.0091395]
["bitfinex","BTCUSD",1736736128781,0.96921433,94228.0,94227.0,0.0091395]
["bitfinex","BTCUSD",1736736129166,0.99057457,94228.0,94227.0,0.0091395]
["bitfinex","BTCUSD",1736736132349,1.02221034,94228.0,94227.0,0.0091395]
["bitfinex","BTCUSD",1736736133155,1.02221034,94228.0,94227.0,5e-07]
["bitfinex","BTCUSD",1736736133357,0.34964122,94227.0,94226.0,1e-07]
["bitfinex","BTCUSD",1736736133588,0.63784074,94227.0,94226.0,1e-07]
["bitfinex","BTCUSD",1736736134014,0.68314074,94227.0,94226.0,1e-07]
["bitfinex","BTCUSD",1736736134432,0.58784098,94227.0,94226.0,1e-07]
["bitfinex","BTCUSD",1736736134561,0.59384098,94227.0,94226.0,1e-07]
["bitfinex","BTCUSD",1736736134764,0.61365744,94227.0,94226.0,1e-07]
["bitfinex","BTCUSD",1736736135447,0.26401622,94227.0,94226.0,1e-07]
["bitfinex","BTCUSD",1736736135662,0.13011622,94227.0,94226.0,1e-07]
["bitfinex","BTCUSD",1736736136078,0.13911622,94227.0,94226.0,1e-07]
["bitfinex","BTCUSD",1736736136280,0.12411622,94227.0,94226.0,1e-07]
["bitfinex","BTCUSD",1736736136484,0.12411622,94227.0,94218.0,0.01921148]
["bitfinex","BTCUSD",1736736136689,0.31655476,94226.0,94218.0,0.01921148]
["bitfinex","BTCUSD",1736736136939,0.10429976,94226.0,94219.0,0.01105391]
["bitfinex","BTCUSD",1736736137145,0.212268,94221.0,94219.0,0.01105391]
["bitfinex","BTCUSD",1736736137341,0.10429976,94220.0,94219.0,0.01105391]
["bitfinex","BTCUSD",1736736137796,0.10429976,94220.0,94211.0,0.12725395]
["bitfinex","BTCUSD",1736736138213,0.12411622,94220.0,94216.0,0.01101646]
["bitfinex","BTCUSD",1736736138412,0.12411622,94220.0,94217.0,0.023]
["bitfinex","BTCUSD",1736736138814,0.12411622,94220.0,94218.0,0.01099103]
["bitfinex","BTCUSD",1736736139019,0.01981646,94219.0,94218.0,0.01099103]
["bitfinex","BTCUSD",1736736139251,0.01981646,94219.0,94216.0,0.023]
["bitfinex","BTCUSD",1736736139485,0.01981646,94219.0,94217.0,0.01099237]
["bitfinex","BTCUSD",1736736140547,0.02381646,94219.0,94217.0,0.01099237]
["bitfinex","BTCUSD",1736736140953,0.02481646,94219.0,94217.0,0.01099237]
["bitfinex","BTCUSD",1736736141101,0.02481646,94219.0,94212.0,0.023]
["bitfinex","BTCUSD",1736736141317,0.02481646,94219.0,94218.0,0.01098671]
["bitfinex","BTCUSD",1736736141520,0.212273,94218.0,94212.0,0.023]
["bitfinex","BTCUSD",1736736141916,0.10429976,94217.0,94213.0,0.01099342]
["bitfinex","BTCUSD",1736736142144,0.212278,94216.0,94213.0,0.01099342]
["bitfinex","BTCUSD",1736736142346,0.424564,94214.0,94211.0,0.11685438]
["bitfinex","BTCUSD",1736736142549,0.212287,94212.0,94200.0,0.31490627]
["bitfinex","BTCUSD",1736736142727,0.2123,94206.0,94200.0,0.11845189]
["bitfinex","BTCUSD",1736736142934,0.10429976,94205.0,94200.0,0.11845189]
["bitfinex","BTCUSD",1736736143241,0.10429976,94205.0,94200.0,0.00159751]
["bitfinex","BTCUSD",1736736144260,0.10929976,94205.0,94200.0,0.00159751]
["bitfinex","BTCUSD",1736736144461,0.0197958,94204.0,94200.0,0.00159751]
["bitfinex","BTCUSD",1736736144664,0.12409556,94204.0,94200.0,0.00159751]
["bitfinex","BTCUSD",1736736145266,0.10429976,94204.0,94200.0,0.00159751]
["bitfinex","BTCUSD",1736736145476,0.005,94205.0,94204.0,0.291705]
["bitfinex","BTCUSD",1736736145678,0.001,94205.0,94204.0,0.1024]
["bitfinex","BTCUSD",1736736146219,0.002,94205.0,94204.0,0.1024]
["bitfinex","BTCUSD",1736736146381,0.212272,94219.0,94205.0,0.023]
["bitfinex","BTCUSD",1736736146589,0.212275,94217.0,94210.0,0.023]
["bitfinex","BTCUSD",1736736146752,0.10429976,94216.0,94210.0,0.023]
["bitfinex","BTCUSD",1736736147817,0.23208735,94215.0,94210.0,0.023]
["bitfinex","BTCUSD",1736736148017,0.10429976,94214.0,94210.0,0.023]
["bitfinex","BTCUSD",1736736148636,0.01980735,94213.0,94210.0,0.023]
["bitfinex","BTCUSD",1736736148837,0.01980735,94213.0,94209.0,0.023]
["bitfinex","BTCUSD",1736736149599,0.01980735,94212.0,94209.0,0.023]
["bitfinex","BTCUSD",1736736149810,0.01980735,94212.0,94210.0,0.01105938]
["bitfinex","BTCUSD",1736736150679,0.01980735,94211.0,94205.0,0.023]
["bitfinex","BTCUSD",1736736150877,0.01980735,94211.0,94205.0,0.2353]
["bitfinex","BTCUSD",1736736151136,0.01980735,94211.0,94207.0,0.023]
["bitfinex","BTCUSD",1736736151648,0.52888276,94210.0,94208.0,0.01106206]
["bitfinex","BTCUSD",1736736152053,0.212304,94205.0,94203.0,0.11770728]
["bitfinex","BTCUSD",1736736152263,0.10429976,94204.0,94203.0,0.0008529]
["bitfinex","BTCUSD",1736736153512,0.12410711,94204.0,94203.0,0.0008529]
["bitfinex","BTCUSD",1736736153893,0.12610711,94204.0,94203.0,0.0008529]
["bitfinex","BTCUSD",1736736154045,0.14888193,94204.0,94203.0,0.0008529]
["bitfinex","BTCUSD",1736736155169,0.14788193,94204.0,94203.0,0.0008529]
["bitfinex","BTCUSD",1736736155969,0.15088193,94204.0,94203.0,0.0008529]
["bitfinex","BTCUSD",1736736156174,0.14588193,94204.0,94203.0,0.0008529]
["bitfinex","BTCUSD",1736736156391,0.15088193,94204.0,94203.0,0.0008529]
["bitfinex","BTCUSD",1736736157200,0.14988193,94204.0,94203.0,0.0008529]
["bitfinex","BTCUSD",1736736157373,0.14588193,94204.0,94203.0,0.0008529]
["bitfinex","BTCUSD",1736736157570,0.12710711,94204.0,94203.0,0.0008529]
["bitfinex","BTCUSD",1736736158336,0.12810711,94204.0,94203.0,0.0008529]
["bitfinex","BTCUSD",1736736158943,0.12410711,94204.0,94203.0,0.0008529]
["bitfinex","BTCUSD",1736736159210,0.12810711,94204.0,94203.0,0.0008529]
["bitfinex","BTCUSD",1736736161617,0.12710711,94204.0,94203.0,0.0008529]
["bitfinex","BTCUSD",1736736161996,0.12510711,94204.0,94203.0,0.0008529]
["bitfinex","BTCUSD",1736736162249,0.12810711,94204.0,94203.0,0.0008529]
["bitfinex","BTCUSD",1736736162408,0.12710711,94204.0,94203.0,0.0008529]
["bitfinex","BTCUSD",1736736162611,0.12410711,94204.0,94203.0,0.0008529]
["bitfinex","BTCUSD",1736736162810,0.12810711,94204.0,94203.0,0.0008529]
["bitfinex","BTCUSD",1736736163850,0.02380735,94204.0,94203.0,0.0008529]
["bitfinex","BTCUSD",1736736164045,0.02380735,94204.0,94203.0,0.0714529]
["bitfinex","BTCUSD",1736736164249,0.01980735,94204.0,94203.0,0.08260771]
["bitfinex","BTCUSD",1736736164637,0.01980735,94204.0,94203.0,0.03500771]
["bitfinex","BTCUSD",1736736164842,0.10829976,94204.0,94203.0,0.01200771]
["bitfinex","BTCUSD",1736736165048,0.10429976,94204.0,94203.0,0.01200771]
["bitfinex","BTCUSD",1736736165275,0.10429976,94204.0,94203.0,0.0008529]
["bitfinex","BTCUSD",1736736166085,0.10729976,94204.0,94203.0,0.0008529]
["bitfinex","BTCUSD",1736736166285,0.10829976,94204.0,94203.0,0.0008529]
["bitfinex","BTCUSD",1736736168316,0.10729976,94204.0,94203.0,0.0008529]
["bitfinex","BTCUSD",1736736168717,0.10429976,94204.0,94203.0,0.0008529]
["bitfinex","BTCUSD",1736736168901,0.10529976,94204.0,94203.0,0.0008529]
["bitfinex","BTCUSD",1736736169112,0.10829976,94204.0,94203.0,0.0008529]
["bitfinex","BTCUSD",1736736169319,0.10529976,94204.0,94203.0,0.0008529]
["bitfinex","BTCUSD",1736736169478,0.10429976,94204.0,94203.0,0.0008529]
["bitfinex","BTCUSD",1736736169686,0.10729976,94204.0,94203.0,0.0008529]
["bitfinex","BTCUSD",1736736171714,0.003,94204.0,94203.0,0.0008529]
["bitfinex","BTCUSD",1736736172584,0.10729976,94204.0,94203.0,0.0008529]
["bitfinex","BTCUSD",1736736173986,0.10629976,94204.0,94203.0,0.0008529]
["bitfinex","BTCUSD",1736736174198,0.18839976,94204.0,94203.0,0.0008529]
["bitfinex","BTCUSD",1736736174691,0.18639976,94204.0,94203.0,0.0008529]
["bitfinex","BTCUSD",1736736175048,0.18939976,94204.0,94203.0,0.0008529]
["bitfinex","BTCUSD",1736736175251,0.18739976,94204.0,94203.0,0.0008529]
["bitfinex","BTCUSD",1736736175452,0.19039976,94204.0,94203.0,0.0008529]
["bitfinex","BTCUSD",1736736175680,0.18939976,94204.0,94203.0,0.0008529]
["bitfinex","BTCUSD",1736736176039,0.19039976,94204.0,94203.0,0.0008529]
["bitfinex","BTCUSD",1736736176458,0.21025389,94204.0,94203.0,0.0008529]
["bitfinex","BTCUSD",1736736177084,0.25535389,94204.0,94203.0,0.0008529]
["bitfinex","BTCUSD",1736736178183,0.25435389,94204.0,94203.0,0.0008529]
["bitfinex","BTCUSD",1736736178480,0.25135389,94204.0,94203.0,0.0008529]
["bitfinex","BTCUSD",1736736178679,0.25935389,94204.0,94203.0,0.0008529]
["bitfinex","BTCUSD",1736736180206,0.40935389,94204.0,94203.0,0.0008529]
["bitfinex","BTCUSD",1736736180536,0.49311278,94204.0,94203.0,0.0008529]
["bitfinex","BTCUSD",1736736181193,0.49405053,94204.0,94203.0,0.0008529]
["bitfinex","BTCUSD",1736736181395,0.49205053,94204.0,94203.0,0.0008529]
["bitfinex","BTCUSD",1736736181749,0.41329164,94204.0,94203.0,0.0008529]
["bitfinex","BTCUSD",1736736181957,0.36219164,94204.0,94203.0,0.0008529]
["bitfinex","BTCUSD",1736736182133,0.37119164,94204.0,94203.0,0.0008529]
["bitfinex","BTCUSD",1736736182516,0.35719164,94204.0,94203.0,0.0008529]
["bitfinex","BTCUSD",1736736182734,0.36619164,94204.0,94203.0,0.0008529]
["bitfinex","BTCUSD",1736736182948,0.37119164,94204.0,94203.0,0.0008529]
["bitfinex","BTCUSD",1736736183158,0.36219164,94204.0,94203.0,0.0008529]
["bitfinex","BTCUSD",1736736183366,0.36819164,94204.0,94203.0,0.0008529]
["bitfinex","BTCUSD",1736736183819,0.36219164,94204.0,94203.0,0.0008529]
["bitfinex","BTCUSD",1736736184219,0.35719164,94204.0,94203.0,0.0008529]
["bitfinex","BTCUSD",1736736184632,0.35919164,94204.0,94203.0,0.0008529]
["bitfinex","BTCUSD",1736736184840,0.35919164,94204.0,94191.0,0.0004]
["bitfinex","BTCUSD",1736736184841,0.212332,94192.0,94191.0,0.0004]
["bitfinex","BTCUSD",1736736185107,0.39583176,94192.0,94191.0,0.0004]
["bitfinex","BTCUSD",1736736185312,0.57723176,94192.0,94191.0,0.0004]
["bitfinex","BTCUSD",1736736186067,0.57723176,94192.0,94191.0,0.00089139]
["bitfinex","BTCUSD",1736736186068,0.59908589,94192.0,94191.0,0.00089139]
["bitfinex","BTCUSD",1736736186480,0.64538589,94192.0,94191.0,0.00089139]
["bitfinex","BTCUSD",1736736186662,0.65138589,94192.0,94191.0,0.00089139]
["bitfinex","BTCUSD",1736736187224,0.84775648,94192.0,94191.0,0.00089139]
["bitfinex","BTCUSD",1736736187989,0.84575648,94192.0,94191.0,0.00089139]
["bitfinex","BTCUSD",1736736188376,0.85654161,94192.0,94191.0,0.00089139]
["bitfinex","BTCUSD",1736736188985,0.86154161,94192.0,94191.0,0.00089139]
["bitfinex","BTCUSD",1736736189389,0.87709943,94192.0,94191.0,0.00089139]
["bitfinex","BTCUSD",1736736189643,0.88609943,94192.0,94191.0,0.00089139]
["bitfinex","BTCUSD",1736736190071,0.78769015,94192.0,94191.0,0.00089139]
["bitfinex","BTCUSD",1736736190477,0.78269015,94192.0,94191.0,0.00089139]
["bitfinex","BTCUSD",1736736190705,0.78769015,94192.0,94191.0,0.00089139]
["bitfinex","BTCUSD",1736736192133,0.77369015,94192.0,94191.0,0.00089139]
["bitfinex","BTCUSD",1736736192337,0.78769015,94192.0,94191.0,0.00089139]
["bitfinex","BTCUSD",1736736192756,0.89198991,94192.0,94191.0,0.00089139]
["bitfinex","BTCUSD",1736736193156,0.78769015,94192.0,94191.0,0.00089139]
["bitfinex","BTCUSD",1736736193556,0.78769015,94192.0,94191.0,0.00174389]
["bitfinex","BTCUSD",1736736197727,0.67690502,94192.0,94191.0,0.00174389]
["bitfinex","BTCUSD",1736736197962,0.63060502,94192.0,94191.0,0.00174389]
["bitfinex","BTCUSD",1736736198197,0.55140502,94192.0,94191.0,0.00174389]
["bitfinex","BTCUSD",1736736201344,0.54640502,94192.0,94191.0,0.00174389]
["bitfinex","BTCUSD",1736736201744,0.55140502,94192.0,94191.0,0.00174389]
["bitfinex","BTCUSD",1736736202333,0.54240502,94192.0,94191.0,0.00174389]
["bitfinex","BTCUSD",1736736202535,0.212352,94183.0,94182.0,0.11685438]
["bitfinex","BTCUSD",1736736202755,0.31665176,94183.0,94177.0,0.023]
["bitfinex","BTCUSD",1736736203111,0.212348,94185.0,94171.0,0.023]
["bitfinex","BTCUSD",1736736203330,0.212348,94185.0,94173.0,0.023]
["bitfinex","BTCUSD",1736736203569,0.01985413,94182.0,94173.0,0.023]
["bitfinex","BTCUSD",1736736203827,0.01985413,94182.0,94175.0,0.023]
["bitfinex","BTCUSD",1736736204341,0.01985413,94182.0,94177.0,0.023]
["bitfinex","BTCUSD",1736736204801,0.212357,94181.0,94171.0,0.023]
["bitfinex","BTCUSD",1736736205202,0.23221113,94181.0,94179.0,0.023]
["bitfinex","BTCUSD",1736736205410,0.23221113,94181.0,94171.0,0.023]
["bitfinex","BTCUSD",1736736205613,0.23221113,94181.0,94173.0,0.023]
["bitfinex","BTCUSD",1736736205818,0.23221113,94181.0,94180.0,0.023]
["bitfinex","BTCUSD",1736736206580,0.01985413,94181.0,94180.0,0.023]
["bitfinex","BTCUSD",1736736206753,0.02585413,94181.0,94180.0,0.023]
["bitfinex","BTCUSD",1736736206954,0.01985413,94181.0,94180.0,0.023]
["bitfinex","BTCUSD",1736736207366,0.02285413,94181.0,94180.0,0.023]
["bitfinex","BTCUSD",1736736207519,0.02385413,94181.0,94180.0,0.023]
["bitfinex","BTCUSD",1736736207976,0.02085413,94181.0,94180.0,0.023]
["bitfinex","BTCUSD",1736736208787,0.01985413,94181.0,94180.0,0.023]
["bitfinex","BTCUSD",1736736209015,0.02085413,94181.0,94180.0,0.023]
["bitfinex","BTCUSD",1736736209445,0.01985413,94181.0,94180.0,0.023]
["bitfinex","BTCUSD",1736736209651,0.02085413,94181.0,94180.0,0.023]
["bitfinex","BTCUSD",1736736209859,0.02085413,94181.0,94180.0,0.03249714]
["bitfinex","BTCUSD",1736736210418,0.02085413,94181.0,94180.0,0.023]
["bitfinex","BTCUSD",1736736215995,0.01985413,94181.0,94180.0,0.023]
["bitfinex","BTCUSD",1736736216201,0.02385413,94181.0,94180.0,0.023]
["bitfinex","BTCUSD",1736736216491,0.01985413,94181.0,94180.0,0.023]
["bitfinex","BTCUSD",1736736216745,0.02185413,94181.0,94180.0,0.023]
["bitfinex","BTCUSD",1736736217350,0.02085413,94181.0,94180.0,0.03250036]
["bitfinex","BTCUSD",1736736217476,0.02185413,94181.0,94180.0,0.03250036]
["bitfinex","BTCUSD",1736736218088,0.02085413,94181.0,94180.0,0.03250036]
["bitfinex","BTCUSD",1736736218291,0.02185413,94181.0,94180.0,0.03250036]
["bitfinex","BTCUSD",1736736218700,0.02085413,94181.0,94180.0,0.03250036]
["bitfinex","BTCUSD",1736736218899,0.02185413,94181.0,94180.0,0.03250036]
["bitfinex","BTCUSD",1736736219268,0.02085413,94181.0,94180.0,0.03250036]
["bitfinex","BTCUSD",1736736219650,0.02085413,94181.0,94180.0,0.023]
["bitfinex","BTCUSD",1736736220212,0.01985413,94181.0,94180.0,0.023]
["bitfinex","BTCUSD",1736736221295,0.01985413,94181.0,94180.0,0.03247362]
["bitfinex","BTCUSD",1736736226134,0.01985413,94181.0,94180.0,0.15937362]
["bitfinex","BTCUSD",1736736226338,0.01985413,94181.0,94180.0,0.26043517]
["bitfinex","BTCUSD",1736736226535,0.00143327,94192.0,94181.0,0.023]
["bitfinex","BTCUSD",1736736226757,0.00143327,94192.0,94191.0,0.212334]
["bitfinex","BTCUSD",1736736226921,0.00143327,94192.0,94191.0,0.311334]
["bitfinex","BTCUSD",1736736227120,0.00143327,94192.0,94191.0,0.32076176]
["bitfinex","BTCUSD",1736736227323,0.00143327,94192.0,94191.0,0.36596176]
["bitfinex","BTCUSD",1736736228789,0.00143327,94192.0,94191.0,0.47026152]
["bitfinex","BTCUSD",1736736228991,0.00143327,94192.0,94191.0,0.57026152]
["bitfinex","BTCUSD",1736736229191,0.00143327,94192.0,94191.0,0.82026152]
["bitfinex","BTCUSD",1736736230566,0.00143327,94192.0,94191.0,0.8307337]
["bitfinex","BTCUSD",1736736240442,0.00143327,94192.0,94191.0,0.7387337]
["bitfinex","BTCUSD",1736736240642,0.00143327,94192.0,94191.0,0.63443394]
["bitfinex","BTCUSD",1736736243622,0.00143327,94192.0,94191.0,0.55843394]
["bitfinex","BTCUSD",1736736244283,0.00143327,94192.0,94191.0,0.25523394]
["bitfinex","BTCUSD",1736736244488,0.07803327,94192.0,94191.0,0.04289994]
["bitfinex","BTCUSD",1736736244690,0.07803327,94192.0,94191.0,0.01989994]
["bitfinex","BTCUSD",1736736246555,0.23213303,94192.0,94191.0,0.00942776]
["bitfinex","BTCUSD",1736736246756,0.212334,94191.0,94184.0,0.008]
["bitfinex","BTCUSD",1736736246936,0.31663376,94191.0,94184.0,0.01836763]
["bitfinex","BTCUSD",1736736247312,0.31663376,94191.0,94184.0,0.008]
["bitfinex","BTCUSD",1736736247976,0.32163376,94191.0,94184.0,0.008]
["bitfinex","BTCUSD",1736736248413,0.10929976,94191.0,94184.0,0.008]
["bitfinex","BTCUSD",1736736248619,0.10929976,94191.0,94185.0,0.00926327]
["bitfinex","BTCUSD",1736736248823,0.10429976,94191.0,94185.0,0.00926327]
["bitfinex","BTCUSD",1736736249022,0.10429976,94191.0,94182.0,0.12772374]
["bitfinex","BTCUSD",1736736249266,0.10429976,94191.0,94183.0,0.00926595]
["bitfinex","BTCUSD",1736736249939,0.32163576,94191.0,94183.0,0.00926595]
["bitfinex","BTCUSD",1736736250335,0.10429976,94190.0,94183.0,0.00926595]
["bitfinex","BTCUSD",1736736250540,0.212346,94186.0,94183.0,0.00926595]
["bitfinex","BTCUSD",1736736250739,0.0808,94185.0,94183.0,0.00926595]
["bitfinex","BTCUSD",1736736251150,0.0808,94185.0,94177.0,0.01080465]
["bitfinex","BTCUSD",1736736251581,0.0808,94185.0,94178.0,0.00927267]
["bitfinex","BTCUSD",1736736251780,0.0808,94185.0,94171.0,0.447758]
["bitfinex","BTCUSD",1736736252143,0.0808,94185.0,94173.0,0.023]
["bitfinex","BTCUSD",1736736252528,0.0828,94185.0,94174.0,0.00927804]
["bitfinex","BTCUSD",1736736252723,0.21235,94184.0,94174.0,0.00927804]
["bitfinex","BTCUSD",1736736253043,0.0818,94185.0,94174.0,0.00927804]
["bitfinex","BTCUSD",1736736253244,0.0828,94185.0,94174.0,0.00927804]
["bitfinex","BTCUSD",1736736254227,0.0818,94185.0,94174.0,0.00927804]
["bitfinex","BTCUSD",1736736254427,0.0808,94185.0,94174.0,0.00927804]
["bitfinex","BTCUSD",1736736254675,0.0818,94185.0,94174.0,0.00927804]
["bitfinex","BTCUSD",1736736254871,0.001,94184.0,94174.0,0.00927804]
["bitfinex","BTCUSD",1736736255248,0.0818,94185.0,94174.0,0.00927804]
["bitfinex","BTCUSD",1736736255657,0.0828,94185.0,94174.0,0.00927804]
["bitfinex","BTCUSD",1736736256013,0.0818,94185.0,94175.0,0.21237]
["bitfinex","BTCUSD",1736736256159,0.001,94184.0,94175.0,0.21237]
["bitfinex","BTCUSD",1736736256368,0.001,94184.0,94176.0,0.00935777]
["bitfinex","BTCUSD",1736736256592,0.001,94184.0,94177.0,0.212366]
["bitfinex","BTCUSD",1736736256792,0.001,94184.0,94176.0,0.00935777]
["bitfinex","BTCUSD",1736736257005,0.001,94184.0,94178.0,0.00935509]
["bitfinex","BTCUSD",1736736257212,0.001,94184.0,94177.0,0.00935643]
["bitfinex","BTCUSD",1736736257369,0.001,94184.0,94175.0,0.21237]
["bitfinex","BTCUSD",1736736257370,0.001,94184.0,94179.0,0.00935375]
["bitfinex","BTCUSD",1736736257571,0.001,94184.0,94178.0,0.00935509]
["bitfinex","BTCUSD",1736736257777,0.001,94184.0,94180.0,0.0093524]
["bitfinex","BTCUSD",1736736257973,0.001,94184.0,94179.0,0.00935375]
["bitfinex","BTCUSD",1736736258319,0.10429976,94183.0,94180.0,0.0093524]
["bitfinex","BTCUSD",1736736258535,0.0795,94182.0,94180.0,0.0093524]
["bitfinex","BTCUSD",1736736258732,0.18379976,94182.0,94170.0,0.11770718]
["bitfinex","BTCUSD",1736736258936,0.39615376,94182.0,94170.0,0.11770718]
["bitfinex","BTCUSD",1736736259182,0.39615376,94182.0,94171.0,0.00936449]
["bitfinex","BTCUSD",1736736259707,0.40315376,94182.0,94171.0,0.00936449]
["bitfinex","BTCUSD",1736736259923,0.212366,94177.0,94171.0,0.00936449]
["bitfinex","BTCUSD",1736736261207,0.212359,94180.0,94171.0,0.00936449]
["bitfinex","BTCUSD",1736736261416,0.10429976,94179.0,94171.0,0.00936449]
["bitfinex","BTCUSD",1736736261967,0.001,94177.0,94171.0,0.00936449]
["bitfinex","BTCUSD",1736736262380,0.001,94177.0,94170.0,0.12809377]
["bitfinex","BTCUSD",1736736262787,0.212363,94178.0,94170.0,0.12809377]
["bitfinex","BTCUSD",1736736262788,0.212363,94178.0,94171.0,0.00936449]
["bitfinex","BTCUSD",1736736263120,0.10729976,94179.0,94170.0,0.12809377]
["bitfinex","BTCUSD",1736736263592,0.10729976,94179.0,94171.0,0.00936449]
["bitfinex","BTCUSD",1736736264422,0.10529976,94179.0,94171.0,0.00936449]
["bitfinex","BTCUSD",1736736264914,0.001,94177.0,94171.0,0.00936449]
["bitfinex","BTCUSD",1736736265064,0.10429976,94179.0,94171.0,0.00936449]
["bitfinex","BTCUSD",1736736265236,0.001,94177.0,94171.0,0.00936449]
["bitfinex","BTCUSD",1736736265632,0.212363,94178.0,94170.0,0.12809377]
["bitfinex","BTCUSD",1736736265838,0.10529976,94179.0,94171.0,0.00936449]
["bitfinex","BTCUSD",1736736267264,0.10429976,94179.0,94171.0,0.00936449]
["bitfinex","BTCUSD",1736736267672,0.001,94178.0,94171.0,0.00936449]
["bitfinex","BTCUSD",1736736268140,0.10429976,94179.0,94171.0,0.00936449]
["bitfinex","BTCUSD",1736736268573,0.10529976,94179.0,94171.0,0.00936449]
["bitfinex","BTCUSD",1736736269205,0.001,94179.0,94178.0,0.235363]
["bitfinex","BTCUSD",1736736269590,0.001,94179.0,94178.0,0.24481328]
["bitfinex","BTCUSD",1736736270455,0.00093809,94184.0,94181.0,0.212357]
["bitfinex","BTCUSD",1736736270763,0.00093809,94184.0,94183.0,0.212352]
["bitfinex","BTCUSD",1736736271117,0.00093809,94184.0,94183.0,0.24479557]
["bitfinex","BTCUSD",1736736272078,0.00093809,94184.0,94183.0,0.31999557]
["bitfinex","BTCUSD",1736736272315,0.00093809,94184.0,94183.0,0.30781201]
["bitfinex","BTCUSD",1736736272520,0.00093809,94184.0,94183.0,0.76211177]
["bitfinex","BTCUSD",1736736272720,0.00093809,94184.0,94183.0,2.283603]
["bitfinex","BTCUSD",1736736272920,0.00093809,94184.0,94183.0,2.306603]
["bitfinex","BTCUSD",1736736273543,0.00093809,94184.0,94183.0,2.28511177]
["bitfinex","BTCUSD",1736736273943,0.00093809,94184.0,94183.0,2.15781201]
["bitfinex","BTCUSD",1736736274145,0.00093809,94184.0,94183.0,0.65781201]
["bitfinex","BTCUSD",1736736274731,0.00093809,94184.0,94183.0,0.39073201]
["bitfinex","BTCUSD",1736736275519,0.00093809,94184.0,94183.0,0.23261201]
["bitfinex","BTCUSD",1736736275980,0.00093809,94184.0,94183.0,0.02026001]
["bitfinex","BTCUSD",1736736276194,0.00093809,94184.0,94183.0,0.00944357]
["bitfinex","BTCUSD",1736736276613,0.00093809,94184.0,94179.0,0.21236]
["bitfinex","BTCUSD",1736736277173,0.00093809,94184.0,94180.0,0.00935333]
["bitfinex","BTCUSD",1736736277971,0.00093809,94184.0,94181.0,0.21341867]
["bitfinex","BTCUSD",1736736278187,0.00093809,94184.0,94181.0,0.212357]
["bitfinex","BTCUSD",1736736278410,0.00093809,94184.0,94183.0,0.212352]
["bitfinex","BTCUSD",1736736278642,0.00093809,94184.0,94183.0,0.22173552]
["bitfinex","BTCUSD",1736736282690,0.00093809,94184.0,94183.0,0.00938352]
["bitfinex","BTCUSD",1736736282896,0.00093809,94184.0,94178.0,0.01034232]
["bitfinex","BTCUSD",1736736283040,0.00093809,94184.0,94179.0,0.0093766]
["bitfinex","BTCUSD",1736736283697,0.00093809,94184.0,94173.0,0.424748]
["bitfinex","BTCUSD",1736736283919,0.00093809,94184.0,94180.0,0.00937526]
["bitfinex","BTCUSD",1736736284088,0.0811,94183.0,94173.0,0.212374]
["bitfinex","BTCUSD",1736736284288,0.0811,94183.0,94181.0,0.00937392]
["bitfinex","BTCUSD",1736736284487,0.0811,94183.0,94173.0,0.22278752]
["bitfinex","BTCUSD",1736736284724,0.0811,94183.0,94182.0,0.00937257]
["bitfinex","BTCUSD",1736736284940,0.0811,94183.0,94173.0,0.22278752]
["bitfinex","BTCUSD",1736736285339,0.0811,94183.0,94174.0,0.00938332]
["bitfinex","BTCUSD",1736736286004,0.0821,94183.0,94174.0,0.00938332]
["bitfinex","BTCUSD",1736736287890,0.0811,94183.0,94174.0,0.00938332]
["bitfinex","BTCUSD",1736736288400,0.0821,94183.0,94174.0,0.00938332]
["bitfinex","BTCUSD",1736736288601,0.0821,94183.0,94175.0,0.21237]
["bitfinex","BTCUSD",1736736288946,0.0821,94183.0,94176.0,0.0093985]
["bitfinex","BTCUSD",1736736289497,0.0811,94183.0,94176.0,0.0093985]
["bitfinex","BTCUSD",1736736289878,0.0821,94183.0,94176.0,0.0093985]
["bitfinex","BTCUSD",1736736291041,0.0811,94183.0,94174.0,0.212372]
["bitfinex","BTCUSD",1736736291191,0.0811,94183.0,94177.0,0.00939716]
["bitfinex","BTCUSD",1736736291421,0.0821,94183.0,94174.0,0.212372]
["bitfinex","BTCUSD",1736736291825,0.0821,94183.0,94175.0,0.00939985]
["bitfinex","BTCUSD",1736736291826,0.0811,94183.0,94175.0,0.00939985]
["bitfinex","BTCUSD",1736736292228,0.0821,94183.0,94175.0,0.00939985]
["bitfinex","BTCUSD",1736736292468,0.10429976,94182.0,94175.0,0.00939985]
["bitfinex","BTCUSD",1736736292657,0.10429976,94182.0,94170.0,0.11770718]
["bitfinex","BTCUSD",1736736293315,0.10429976,94182.0,94171.0,0.00942696]
["bitfinex","BTCUSD",1736736293741,0.212357,94181.0,94171.0,0.00942696]
["bitfinex","BTCUSD",1736736293915,0.10429976,94180.0,94171.0,0.00942696]
["bitfinex","BTCUSD",1736736294882,0.01981633,94179.0,94171.0,0.00942696]
["bitfinex","BTCUSD",1736736295098,0.01981633,94179.0,94173.0,0.212375]
["bitfinex","BTCUSD",1736736295303,0.01981633,94179.0,94175.0,0.21237]
["bitfinex","BTCUSD",1736736295529,0.01981633,94179.0,94176.0,0.00947146]
["bitfinex","BTCUSD",1736736295787,0.01981633,94179.0,94175.0,0.21237]
["bitfinex","BTCUSD",1736736295996,0.01981633,94179.0,94177.0,0.00947011]
["bitfinex","BTCUSD",1736736296197,0.01981633,94179.0,94176.0,0.00947146]
["bitfinex","BTCUSD",1736736296399,0.003,94182.0,94178.0,0.00946877]
["bitfinex","BTCUSD",1736736296595,0.0811,94183.0,94177.0,0.00947011]
["bitfinex","BTCUSD",1736736296743,0.10429976,94182.0,94179.0,0.00946743]
["bitfinex","BTCUSD",1736736296930,0.52900776,94182.0,94178.0,0.00790149]
["bitfinex","BTCUSD",1736736297135,0.212374,94174.0,94170.0,0.0008528]
["bitfinex","BTCUSD",1736736298076,0.10429976,94182.0,94170.0,0.0008528]
["bitfinex","BTCUSD",1736736298298,0.212366,94177.0,94170.0,0.11770718]
["bitfinex","BTCUSD",1736736298524,0.31666576,94177.0,94170.0,0.11770718]
["bitfinex","BTCUSD",1736736298699,0.212375,94173.0,94170.0,0.0008528]
["bitfinex","BTCUSD",1736736298942,0.0816,94172.0,94170.0,0.0008528]
["bitfinex","BTCUSD",1736736299541,0.01981761,94171.0,94170.0,0.0008528]
["bitfinex","BTCUSD",1736736300675,0.02081761,94171.0,94170.0,0.0008528]
["bitfinex","BTCUSD",1736736301949,0.02081761,94171.0,94170.0,0.01005423]
["bitfinex","BTCUSD",1736736302152,0.02081761,94171.0,94170.0,0.0008528]
["bitfinex","BTCUSD",1736736302354,0.001,94171.0,94170.0,0.01005423]
["bitfinex","BTCUSD",1736736302558,0.002,94171.0,94170.0,0.0008528]
["bitfinex","BTCUSD",1736736302769,0.002,94171.0,94170.0,0.01005423]
["bitfinex","BTCUSD",1736736302977,0.001,94171.0,94170.0,0.01005423]
["bitfinex","BTCUSD",1736736303184,0.212372,94175.0,94170.0,0.01005423]
["bitfinex","BTCUSD",1736736303401,0.212372,94175.0,94170.0,0.0008528]
["bitfinex","BTCUSD",1736736303402,0.0498,94173.0,94170.0,0.0008528]
["bitfinex","BTCUSD",1736736303600,0.212379,94171.0,94170.0,0.0008528]
["bitfinex","BTCUSD",1736736303819,0.31667876,94171.0,94170.0,0.0008528]
["bitfinex","BTCUSD",1736736304013,0.31867876,94171.0,94170.0,0.0008528]
["bitfinex","BTCUSD",1736736304237,0.31667876,94171.0,94170.0,0.0008528]
["bitfinex","BTCUSD",1736736304814,0.3164779,94171.0,94170.0,0.0008528]
["bitfinex","BTCUSD",1736736305222,0.3363123,94171.0,94170.0,0.0008528]
["bitfinex","BTCUSD",1736736306227,0.3393123,94171.0,94170.0,0.0008528]
["bitfinex","BTCUSD",1736736306632,0.3383123,94171.0,94170.0,0.0008528]
["bitfinex","BTCUSD",1736736306833,0.12613416,94171.0,94170.0,0.0008528]
["bitfinex","BTCUSD",1736736307034,0.0228344,94171.0,94170.0,0.0008528]
["bitfinex","BTCUSD",1736736308144,0.0208344,94171.0,94170.0,0.0008528]
["bitfinex","BTCUSD",1736736308329,0.0198344,94171.0,94170.0,0.0008528]
["bitfinex","BTCUSD",1736736308725,0.0208344,94171.0,94170.0,0.0008528]
["bitfinex","BTCUSD",1736736309337,0.0218344,94171.0,94170.0,0.0008528]
["bitfinex","BTCUSD",1736736311747,0.02277249,94171.0,94170.0,0.0008528]
["bitfinex","BTCUSD",1736736312780,0.02277249,94171.0,94170.0,0.2132338]
["bitfinex","BTCUSD",1736736313121,0.02177249,94171.0,94170.0,0.22304747]
["bitfinex","BTCUSD",1736736313327,0.00193809,94171.0,94170.0,0.22304747]
["bitfinex","BTCUSD",1736736313527,0.00293809,94171.0,94170.0,0.22304747]
["bitfinex","BTCUSD",1736736313730,0.00193809,94171.0,94170.0,0.22304747]
["bitfinex","BTCUSD",1736736313936,0.00193809,94171.0,94170.0,0.01066647]
["bitfinex","BTCUSD",1736736314770,0.00093809,94171.0,94170.0,0.0008528]
["bitfinex","BTCUSD",1736736314971,0.00093809,94171.0,94170.0,0.01064092]
["bitfinex","BTCUSD",1736736315286,0.00093809,94171.0,94170.0,0.0008528]
["bitfinex","BTCUSD",1736736315606,0.00193809,94171.0,94170.0,0.0008528]
["bitfinex","BTCUSD",1736736316011,0.02177431,94171.0,94170.0,0.0008528]
["bitfinex","BTCUSD",1736736316223,0.02077431,94171.0,94170.0,0.0008528]
["bitfinex","BTCUSD",1736736317700,0.02077431,94171.0,94170.0,0.01067261]
["bitfinex","BTCUSD",1736736317890,0.02077431,94171.0,94170.0,0.0008528]
["bitfinex","BTCUSD",1736736318090,0.02077431,94171.0,94170.0,0.01067261]
["bitfinex","BTCUSD",1736736318297,0.02077431,94171.0,94170.0,0.0008528]
["bitfinex","BTCUSD",1736736318476,0.02177431,94171.0,94170.0,0.01067261]
["bitfinex","BTCUSD",1736736318674,0.02177431,94171.0,94170.0,0.0008528]
["bitfinex","BTCUSD",1736736318875,0.02077431,94171.0,94170.0,0.01067261]
["bitfinex","BTCUSD",1736736319079,0.02077431,94171.0,94170.0,0.0008528]
["bitfinex","BTCUSD",1736736319283,0.02077431,94171.0,94170.0,0.0117343]
["bitfinex","BTCUSD",1736736319434,0.00093809,94171.0,94170.0,0.10191449]
["bitfinex","BTCUSD",1736736319642,0.00093809,94171.0,94170.0,1.7117313]
["bitfinex","BTCUSD",1736736319865,0.00093809,94171.0,94170.0,1.71066961]
["bitfinex","BTCUSD",1736736320041,0.00093809,94171.0,94170.0,0.21066961]
["bitfinex","BTCUSD",1736736320678,0.00193809,94171.0,94170.0,0.42305061]
["bitfinex","BTCUSD",1736736321056,0.00293809,94171.0,94170.0,0.42305061]
["bitfinex","BTCUSD",1736736321535,0.00193809,94171.0,94170.0,0.42305061]
["bitfinex","BTCUSD",1736736321869,0.00293809,94171.0,94170.0,0.42305061]
["bitfinex","BTCUSD",1736736323304,0.00293809,94171.0,94170.0,0.52735037]
["bitfinex","BTCUSD",1736736324918,0.00293809,94171.0,94170.0,0.70035037]
["bitfinex","BTCUSD",1736736326144,0.00293809,94171.0,94170.0,2.23345127]
["bitfinex","BTCUSD",1736736326728,0.00293809,94171.0,94170.0,2.20035037]
["bitfinex","BTCUSD",1736736328951,0.00293809,94171.0,94170.0,0.70035037]
["bitfinex","BTCUSD",1736736330399,0.00293809,94171.0,94170.0,0.70875037]
["bitfinex","BTCUSD",1736736331862,0.00293809,94171.0,94170.0,0.42305061]
["bitfinex","BTCUSD",1736736332169,0.00293809,94171.0,94170.0,0.22305061]
["bitfinex","BTCUSD",1736736332326,0.00293809,94171.0,94170.0,0.23137061]
["bitfinex","BTCUSD",1736736332675,0.00293809,94171.0,94170.0,0.22305061]
["bitfinex","BTCUSD",1736736332876,0.00293809,94171.0,94170.0,0.01066961]
["bitfinex","BTCUSD",1736736333079,0.00193809,94171.0,94170.0,0.01066961]
["bitfinex","BTCUSD",1736736333458,0.00293809,94171.0,94170.0,0.01066961]
["bitfinex","BTCUSD",1736736333671,0.00093809,94171.0,94170.0,0.01066961]
["bitfinex","BTCUSD",1736736334052,0.00193809,94171.0,94170.0,0.01066961]
["bitfinex","BTCUSD",1736736334468,0.00093809,94171.0,94170.0,0.01066961]
["bitfinex","BTCUSD",1736736335024,0.00093809,94171.0,94170.0,0.11066961]
["bitfinex","BTCUSD",1736736335194,0.00093809,94171.0,94170.0,0.53493123]
["bitfinex","BTCUSD",1736736335407,0.00093809,94171.0,94170.0,0.48796937]
["bitfinex","BTCUSD",1736736335597,0.00093809,94171.0,94170.0,1.96496937]
["bitfinex","BTCUSD",1736736336224,0.00193809,94171.0,94170.0,1.96496937]
["bitfinex","BTCUSD",1736736336431,0.00093809,94171.0,94170.0,1.96496937]
["bitfinex","BTCUSD",1736736336838,0.00193809,94171.0,94170.0,0.01066961]
["bitfinex","BTCUSD",1736736337012,0.00193809,94171.0,94170.0,0.02005133]
["bitfinex","BTCUSD",1736736337433,0.00293809,94171.0,94170.0,0.01898961]
["bitfinex","BTCUSD",1736736337796,0.00193809,94171.0,94170.0,0.01898961]
["bitfinex","BTCUSD",1736736338206,0.00093809,94171.0,94170.0,0.01898961]
["bitfinex","BTCUSD",1736736338612,0.00093809,94171.0,94170.0,0.02198961]
["bitfinex","BTCUSD",1736736338810,0.00093809,94171.0,94170.0,0.01898961]
["bitfinex","BTCUSD",1736736339270,0.00093809,94171.0,94170.0,0.02298961]
["bitfinex","BTCUSD",1736736340012,0.00093809,94171.0,94170.0,0.01898961]
["bitfinex","BTCUSD",1736736340226,0.00093809,94171.0,94170.0,0.01066961]
["bitfinex","BTCUSD",1736736340396,0.00093809,94171.0,94170.0,0.01366961]
["bitfinex","BTCUSD",1736736341600,0.00093809,94171.0,94170.0,0.01066961]
["bitfinex","BTCUSD",1736736341802,0.00093809,94171.0,94170.0,0.01166961]
["bitfinex","BTCUSD",1736736342219,0.00093809,94171.0,94170.0,0.01066961]
["bitfinex","BTCUSD",1736736344312,0.08223809,94171.0,94170.0,0.01066961]
["bitfinex","BTCUSD",1736736344692,0.08223809,94171.0,94170.0,0.0008528]
["bitfinex","BTCUSD",1736736349933,0.08223809,94171.0,94170.0,0.01105521]
["bitfinex","BTCUSD",1736736350102,0.08223809,94171.0,94170.0,0.0008528]
["bitfinex","BTCUSD",1736736350308,0.08223809,94171.0,94170.0,0.01105521]
["bitfinex","BTCUSD",1736736350482,0.08223809,94171.0,94170.0,0.0008528]
["bitfinex","BTCUSD",1736736350701,0.08223809,94171.0,94170.0,0.01105521]
["bitfinex","BTCUSD",1736736350894,0.08223809,94171.0,94170.0,0.0008528]
["bitfinex","BTCUSD",1736736351258,0.18653785,94171.0,94170.0,0.0008528]
["bitfinex","BTCUSD",1736736351463,0.23313785,94171.0,94170.0,0.0008528]
["bitfinex","BTCUSD",1736736352651,0.23613785,94171.0,94170.0,0.0008528]
["bitfinex","BTCUSD",1736736354806,0.25734565,94171.0,94170.0,0.0008528]
["bitfinex","BTCUSD",1736736355324,0.27514829,94171.0,94170.0,0.0008528]
["bitfinex","BTCUSD",1736736355554,0.27414829,94171.0,94170.0,0.0008528]
["bitfinex","BTCUSD",1736736355751,0.27614829,94171.0,94170.0,0.0008528]
["bitfinex","BTCUSD",1736736355962,0.27714829,94171.0,94170.0,0.0008528]
["bitfinex","BTCUSD",1736736357236,0.27614829,94171.0,94170.0,0.0008528]
["bitfinex","BTCUSD",1736736357646,0.27714829,94171.0,94170.0,0.0008528]
["bitfinex","BTCUSD",1736736362764,0.42714829,94171.0,94170.0,0.0008528]
["bitfinex","BTCUSD",1736736363809,0.42614829,94171.0,94170.0,0.0008528]
["bitfinex","BTCUSD",1736736364013,0.42414829,94171.0,94170.0,0.0008528]
["bitfinex","BTCUSD",1736736364213,0.42814829,94171.0,94170.0,0.0008528]
["bitfinex","BTCUSD",1736736364415,0.43614829,94171.0,94170.0,0.0008528]
["bitfinex","BTCUSD",1736736364621,0.43214829,94171.0,94170.0,0.0008528]
["bitfinex","BTCUSD",1736736364983,0.43614829,94171.0,94170.0,0.0008528]
["bitfinex","BTCUSD",1736736370304,0.15,94170.0,94163.0,0.0008528]
["bitfinex","BTCUSD",1736736370468,0.54289476,94164.0,94163.0,0.0008528]
["bitfinex","BTCUSD",1736736371179,0.5626974,94164.0,94163.0,0.0008528]
["bitfinex","BTCUSD",1736736371587,0.6124974,94164.0,94163.0,0.0008528]
["bitfinex","BTCUSD",1736736372912,0.6174974,94164.0,94163.0,0.0008528]
["bitfinex","BTCUSD",1736736373897,0.6194974,94164.0,94163.0,0.0008528]
["bitfinex","BTCUSD",1736736374257,0.29012,94153.0,94152.0,0.0008529]
["bitfinex","BTCUSD",1736736374491,0.39441976,94153.0,94152.0,0.0008529]
["bitfinex","BTCUSD",1736736375503,0.40141976,94153.0,94152.0,0.00100146]
["bitfinex","BTCUSD",1736736375941,0.4142224,94153.0,94152.0,0.00100146]
["bitfinex","BTCUSD",1736736376182,0.1301024,94153.0,94152.0,0.00100146]
["bitfinex","BTCUSD",1736736376383,0.1241024,94153.0,94152.0,0.00100146]
["bitfinex","BTCUSD",1736736376799,0.1331024,94153.0,94152.0,0.00100146]
["bitfinex","BTCUSD",1736736377017,0.1271024,94153.0,94152.0,0.00100146]
["bitfinex","BTCUSD",1736736377363,0.1241024,94153.0,94152.0,0.00100146]
["bitfinex","BTCUSD",1736736377579,0.1261024,94153.0,94152.0,0.00100146]
["bitfinex","BTCUSD",1736736378022,0.1241024,94153.0,94152.0,0.00100146]
["bitfinex","BTCUSD",1736736378470,0.1251024,94153.0,94152.0,0.00100146]
["bitfinex","BTCUSD",1736736379066,0.02580264,94153.0,94152.0,0.00100146]
["bitfinex","BTCUSD",1736736379216,0.02080264,94153.0,94152.0,0.00100146]
["bitfinex","BTCUSD",1736736379627,0.02180264,94153.0,94152.0,0.00966076]
["bitfinex","BTCUSD",1736736379997,0.02280264,94153.0,94152.0,0.00966076]
["bitfinex","BTCUSD",1736736380287,0.02080264,94153.0,94152.0,0.00966076]
["bitfinex","BTCUSD",1736736380465,0.01980264,94153.0,94152.0,0.00966076]
["bitfinex","BTCUSD",1736736380867,0.212386,94168.0,94152.0,0.00966076]
["bitfinex","BTCUSD",1736736380868,0.212386,94168.0,94152.0,0.22208276]
["bitfinex","BTCUSD",1736736381068,0.10429976,94167.0,94158.0,0.11685438]
["bitfinex","BTCUSD",1736736381267,0.21239,94166.0,94158.0,0.11685438]
["bitfinex","BTCUSD",1736736381484,0.212395,94164.0,94159.0,0.00864457]
["bitfinex","BTCUSD",1736736381771,0.212404,94160.0,94159.0,0.00864457]
["bitfinex","BTCUSD",1736736382018,0.212404,94160.0,94152.0,0.00100146]
["bitfinex","BTCUSD",1736736382019,0.28932,94153.0,94152.0,0.00100146]
["bitfinex","BTCUSD",1736736382492,0.28932,94153.0,94152.0,0.009634]
["bitfinex","BTCUSD",1736736382698,0.28932,94153.0,94152.0,0.00100146]
["bitfinex","BTCUSD",1736736383145,0.41345321,94153.0,94152.0,0.00100146]
["bitfinex","BTCUSD",1736736383515,0.41445321,94153.0,94152.0,0.00100146]
["bitfinex","BTCUSD",1736736383748,0.41345321,94153.0,94152.0,0.00100146]
["bitfinex","BTCUSD",1736736383951,0.41445321,94153.0,94152.0,0.00100146]
["bitfinex","BTCUSD",1736736384686,0.41545321,94153.0,94152.0,0.00100146]
["bitfinex","BTCUSD",1736736385425,0.41445321,94153.0,94152.0,0.00100146]
["bitfinex","BTCUSD",1736736385575,0.41545321,94153.0,94152.0,0.00100146]
["bitfinex","BTCUSD",1736736385785,0.41445321,94153.0,94152.0,0.00100146]
["bitfinex","BTCUSD",1736736386607,0.41545321,94153.0,94152.0,0.00100146]
["bitfinex","BTCUSD",1736736388967,0.41445321,94153.0,94152.0,0.00100146]
["bitfinex","BTCUSD",1736736389182,0.41545321,94153.0,94152.0,0.00100146]
["bitfinex","BTCUSD",1736736389626,0.41345321,94153.0,94152.0,0.00100146]
["bitfinex","BTCUSD",1736736389827,0.41645321,94153.0,94152.0,0.00100146]
["bitfinex","BTCUSD",1736736390083,0.41445321,94153.0,94152.0,0.00100146]
["bitfinex","BTCUSD",1736736390292,0.33755321,94153.0,94152.0,0.00100146]
["bitfinex","BTCUSD",1736736390490,0.34055321,94153.0,94152.0,0.00100146]
["bitfinex","BTCUSD",1736736390668,0.33955321,94153.0,94152.0,0.00100146]
["bitfinex","BTCUSD",1736736391682,0.34055321,94153.0,94152.0,0.00100146]
["bitfinex","BTCUSD",1736736392352,0.33755321,94153.0,94152.0,0.00100146]
["bitfinex","BTCUSD",1736736392530,0.34355321,94153.0,94152.0,0.00100146]
["bitfinex","BTCUSD",1736736392889,0.34255321,94153.0,94152.0,0.00100146]
["bitfinex","BTCUSD",1736736393300,0.33955321,94153.0,94152.0,0.00100146]
["bitfinex","BTCUSD",1736736393481,0.36532422,94153.0,94152.0,0.00100146]
["bitfinex","BTCUSD",1736736393687,0.36232422,94153.0,94152.0,0.00100146]
["bitfinex","BTCUSD",1736736394047,0.35732422,94153.0,94152.0,0.00100146]
["bitfinex","BTCUSD",1736736394241,0.35932422,94153.0,94152.0,0.00100146]
["bitfinex","BTCUSD",1736736395173,0.36432422,94153.0,94152.0,0.00100146]
["bitfinex","BTCUSD",1736736395523,0.36432422,94153.0,94124.0,0.05411543]
["bitfinex","BTCUSD",1736736395524,0.212483,94125.0,94124.0,0.05411543]
["bitfinex","BTCUSD",1736736395722,0.212503,94116.0,94108.0,0.0008529]
["bitfinex","BTCUSD",1736736395923,0.31680276,94116.0,94108.0,0.0008529]
["bitfinex","BTCUSD",1736736396489,0.10429976,94116.0,94108.0,0.0008529]
["bitfinex","BTCUSD",1736736397080,0.00014843,94116.0,94108.0,0.0008529]
["bitfinex","BTCUSD",1736736397280,0.00014843,94116.0,94108.0,0.2133739]
["bitfinex","BTCUSD",1736736397479,0.00014843,94116.0,94113.0,0.212509]
["bitfinex","BTCUSD",1736736397797,0.01998188,94116.0,94113.0,0.212509]
["bitfinex","BTCUSD",1736736399096,0.00014843,94116.0,94113.0,0.212509]
["bitfinex","BTCUSD",1736736400626,0.00014843,94116.0,94113.0,0.425019]
["bitfinex","BTCUSD",1736736400838,0.00014843,94116.0,94115.0,0.00191518]
["bitfinex","BTCUSD",1736736401478,0.00014843,94116.0,94115.0,0.0090527]
["bitfinex","BTCUSD",1736736402435,0.00014843,94116.0,94115.0,0.0008527]
["bitfinex","BTCUSD",1736736402636,0.10444819,94116.0,94115.0,0.0008527]
["bitfinex","BTCUSD",1736736404679,0.10544819,94116.0,94115.0,0.0008527]
["bitfinex","BTCUSD",1736736405447,0.00114843,94116.0,94115.0,0.0008527]
["bitfinex","BTCUSD",1736736406090,0.00014843,94116.0,94115.0,0.0008527]
["bitfinex","BTCUSD",1736736406946,0.00014843,94116.0,94115.0,0.00959892]
["bitfinex","BTCUSD",1736736407175,0.00014843,94116.0,94115.0,0.0008527]
["bitfinex","BTCUSD",1736736407377,0.00014843,94116.0,94115.0,0.00959892]
["bitfinex","BTCUSD",1736736411988,0.07514843,94116.0,94115.0,0.0008527]
["bitfinex","BTCUSD",1736736413041,0.07614843,94116.0,94115.0,0.0008527]
["bitfinex","BTCUSD",1736736414226,0.07514843,94116.0,94115.0,0.0008527]
["bitfinex","BTCUSD",1736736414728,0.00014843,94116.0,94115.0,0.0008527]
["bitfinex","BTCUSD",1736736415339,0.00014843,94116.0,94115.0,0.00976521]
["bitfinex","BTCUSD",1736736415558,0.00014843,94116.0,94115.0,0.0008527]
["bitfinex","BTCUSD",1736736415676,0.00014843,94116.0,94115.0,0.00976521]
["bitfinex","BTCUSD",1736736415884,0.00014843,94116.0,94115.0,0.0008527]
["bitfinex","BTCUSD",1736736416102,0.00014843,94116.0,94115.0,0.00976521]
["bitfinex","BTCUSD",1736736422237,0.00114843,94116.0,94115.0,0.00976521]
["bitfinex","BTCUSD",1736736423073,0.07674843,94116.0,94115.0,0.00976521]
["bitfinex","BTCUSD",1736736423478,0.09658515,94116.0,94115.0,0.0008527]
["bitfinex","BTCUSD",1736736424047,0.09558515,94116.0,94115.0,0.0008527]
["bitfinex","BTCUSD",1736736424682,0.07574843,94116.0,94115.0,0.0008527]
["bitfinex","BTCUSD",1736736424917,0.00014843,94116.0,94115.0,0.0008527]
["bitfinex","BTCUSD",1736736425275,0.00014843,94116.0,94115.0,0.00975116]
["bitfinex","BTCUSD",1736736425475,0.00014843,94116.0,94115.0,0.0008527]
["bitfinex","BTCUSD",1736736425675,0.00014843,94116.0,94115.0,0.00975116]
["bitfinex","BTCUSD",1736736425879,0.00014843,94116.0,94115.0,0.0008527]
["bitfinex","BTCUSD",1736736426082,0.00014843,94116.0,94115.0,0.00975116]
["bitfinex","BTCUSD",1736736426382,0.00014843,94116.0,94115.0,0.0008527]
["bitfinex","BTCUSD",1736736426563,0.00014843,94116.0,94115.0,0.00975116]
["bitfinex","BTCUSD",1736736426755,0.02000826,94116.0,94115.0,0.0008527]
["bitfinex","BTCUSD",1736736429903,0.02000826,94116.0,94115.0,0.00978567]
["bitfinex","BTCUSD",1736736430100,0.02000826,94116.0,94115.0,0.0008527]
["bitfinex","BTCUSD",1736736430325,0.02000826,94116.0,94115.0,0.00978567]
["bitfinex","BTCUSD",1736736430520,0.02000826,94116.0,94115.0,0.0008527]
["bitfinex","BTCUSD",1736736432317,0.02000826,94116.0,94115.0,0.00979148]
["bitfinex","BTCUSD",1736736432575,0.02000826,94116.0,94115.0,0.0008527]
["bitfinex","BTCUSD",1736736432722,0.02000826,94116.0,94115.0,0.00979148]
["bitfinex","BTCUSD",1736736432922,0.02000826,94116.0,94115.0,0.0008527]
["bitfinex","BTCUSD",1736736433119,0.02000826,94116.0,94115.0,0.00979148]
["bitfinex","BTCUSD",1736736433319,0.02000826,94116.0,94115.0,0.0008527]
["bitfinex","BTCUSD",1736736435235,0.02000826,94116.0,94115.0,0.00979385]
["bitfinex","BTCUSD",1736736435486,0.02000826,94116.0,94115.0,0.0008527]
["bitfinex","BTCUSD",1736736435688,0.02000826,94116.0,94115.0,0.00979385]
["bitfinex","BTCUSD",1736736436027,0.02000826,94116.0,94115.0,0.0008527]
["bitfinex","BTCUSD",1736736437999,0.12430802,94116.0,94115.0,0.0008527]
["bitfinex","BTCUSD",1736736438155,0.20450802,94116.0,94115.0,0.0008527]
["bitfinex","BTCUSD",1736736438805,0.25150802,94116.0,94115.0,0.0008527]
["bitfinex","BTCUSD",1736736439391,0.25250802,94116.0,94115.0,0.0008527]
["bitfinex","BTCUSD",1736736439855,0.40250802,94116.0,94115.0,0.0008527]
["bitfinex","BTCUSD",1736736440144,0.42291002,94116.0,94115.0,0.0008527]
["bitfinex","BTCUSD",1736736440354,0.50666032,94116.0,94115.0,0.0008527]
["bitfinex","BTCUSD",1736736440587,0.42391002,94116.0,94115.0,0.0008527]
["bitfinex","BTCUSD",1736736440971,0.42291002,94116.0,94115.0,0.0008527]
["bitfinex","BTCUSD",1736736442057,0.42891002,94116.0,94115.0,0.0008527]
["bitfinex","BTCUSD",1736736442256,0.42591002,94116.0,94115.0,0.0008527]
["bitfinex","BTCUSD",1736736442849,0.42891002,94116.0,94115.0,0.0008527]
["bitfinex","BTCUSD",1736736443183,0.43191002,94116.0,94115.0,0.0008527]
["bitfinex","BTCUSD",1736736454303,0.15,94115.0,94111.0,0.0004]
["bitfinex","BTCUSD",1736736454455,0.32989976,94112.0,94111.0,0.0004]
["bitfinex","BTCUSD",1736736454863,0.36129976,94112.0,94111.0,0.0004]
["bitfinex","BTCUSD",1736736455062,0.38115959,94112.0,94111.0,0.0004]
["bitfinex","BTCUSD",1736736455763,0.43105959,94112.0,94111.0,0.0004]
["bitfinex","BTCUSD",1736736456184,0.43505959,94112.0,94111.0,0.0004]
["bitfinex","BTCUSD",1736736456404,0.43505959,94112.0,94100.0,0.000904]
["bitfinex","BTCUSD",1736736456405,0.337437,94101.0,94100.0,0.000904]
["bitfinex","BTCUSD",1736736456612,0.44173676,94101.0,94100.0,0.000904]
["bitfinex","BTCUSD",1736736457484,0.46159659,94101.0,94100.0,0.000904]
["bitfinex","BTCUSD",1736736458193,0.61159659,94101.0,94100.0,0.000904]
["bitfinex","BTCUSD",1736736458465,0.80100955,94101.0,94100.0,0.000904]
["bitfinex","BTCUSD",1736736459030,0.83772398,94101.0,94100.0,0.000904]
["bitfinex","BTCUSD",1736736459234,0.83072398,94101.0,94100.0,0.000904]
["bitfinex","BTCUSD",1736736459490,0.97022705,94101.0,94100.0,0.000904]
["bitfinex","BTCUSD",1736736459682,0.4765,94097.0,94075.0,0.0008526]
["bitfinex","BTCUSD",1736736459925,0.74817898,94097.0,94075.0,0.0008526]
["bitfinex","BTCUSD",1736736461210,0.40065959,94097.0,94080.0,0.07693981]
["bitfinex","BTCUSD",1736736461344,0.40965959,94097.0,94080.0,0.11727742]
["bitfinex","BTCUSD",1736736461544,0.40065959,94097.0,94080.0,0.11727742]
["bitfinex","BTCUSD",1736736461994,0.25965959,94097.0,94080.0,0.11727742]
["bitfinex","BTCUSD",1736736462197,0.25665959,94097.0,94080.0,0.11727742]
["bitfinex","BTCUSD",1736736462412,0.40665959,94097.0,94075.0,0.0008526]
["bitfinex","BTCUSD",1736736462646,0.41465959,94097.0,94080.0,0.11727742]
["bitfinex","BTCUSD",1736736462862,0.40865959,94097.0,94080.0,0.11727742]
["bitfinex","BTCUSD",1736736463328,0.41265959,94097.0,94075.0,0.0008526]
["bitfinex","BTCUSD",1736736463891,0.40065959,94097.0,94075.0,0.0008526]
["bitfinex","BTCUSD",1736736464404,0.40565959,94097.0,94075.0,0.0008526]
["bitfinex","BTCUSD",1736736464609,0.50495935,94097.0,94075.0,0.0008526]
["bitfinex","BTCUSD",1736736464767,0.51295935,94097.0,94075.0,0.0008526]
["bitfinex","BTCUSD",1736736465404,0.41265959,94097.0,94075.0,0.0008526]
["bitfinex","BTCUSD",1736736465948,0.40865959,94097.0,94075.0,0.0008526]
["bitfinex","BTCUSD",1736736466377,0.41265959,94097.0,94075.0,0.0008526]
["bitfinex","BTCUSD",1736736468079,0.40465959,94097.0,94075.0,0.0008526]
["bitfinex","BTCUSD",1736736468277,0.40065959,94097.0,94075.0,0.0008526]
["bitfinex","BTCUSD",1736736468479,0.61395935,94097.0,94075.0,0.0008526]
["bitfinex","BTCUSD",1736736468682,0.61895935,94097.0,94075.0,0.0008526]
["bitfinex","BTCUSD",1736736468921,0.60995935,94097.0,94075.0,0.0008526]
["bitfinex","BTCUSD",1736736469168,0.61395935,94097.0,94075.0,0.0008526]
["bitfinex","BTCUSD",1736736469520,0.71795935,94097.0,94075.0,0.0008526]
["bitfinex","BTCUSD",1736736469880,0.75338653,94097.0,94075.0,0.0008526]
["bitfinex","BTCUSD",1736736470016,0.74938653,94097.0,94075.0,0.0008526]
["bitfinex","BTCUSD",1736736470244,0.75438653,94097.0,94075.0,0.0008526]
["bitfinex","BTCUSD",1736736470432,0.74538653,94097.0,94075.0,0.0008526]
["bitfinex","BTCUSD",1736736470636,0.75438653,94097.0,94075.0,0.0008526]
["bitfinex","BTCUSD",1736736470850,0.74538653,94097.0,94075.0,0.0008526]
["bitfinex","BTCUSD",1736736471167,0.75438653,94097.0,94075.0,0.0008526]
["bitfinex","BTCUSD",1736736471647,0.74938653,94097.0,94075.0,0.0008526]
["bitfinex","BTCUSD",1736736472183,0.78375156,94097.0,94075.0,0.0008526]
["bitfinex","BTCUSD",1736736472560,0.75438653,94097.0,94075.0,0.0008526]
["bitfinex","BTCUSD",1736736473985,0.74538653,94097.0,94075.0,0.0008526]
["bitfinex","BTCUSD",1736736474161,0.77475156,94097.0,94075.0,0.0008526]
["bitfinex","BTCUSD",1736736474955,0.75438653,94097.0,94075.0,0.0008526]
["bitfinex","BTCUSD",1736736475155,0.74938653,94097.0,94075.0,0.0008526]
["bitfinex","BTCUSD",1736736475356,0.75538653,94097.0,94075.0,0.0008526]
["bitfinex","BTCUSD",1736736475593,0.65538653,94097.0,94075.0,0.0008526]
["bitfinex","BTCUSD",1736736475797,0.64938653,94097.0,94075.0,0.0008526]
["bitfinex","BTCUSD",1736736476001,0.74938653,94097.0,94075.0,0.0008526]
["bitfinex","BTCUSD",1736736476286,0.75538653,94097.0,94075.0,0.0008526]
["bitfinex","BTCUSD",1736736476781,0.74638653,94097.0,94075.0,0.0008526]
["bitfinex","BTCUSD",1736736477076,0.74295935,94097.0,94075.0,0.0008526]
["bitfinex","BTCUSD",1736736477480,0.71995935,94097.0,94075.0,0.0008526]
["bitfinex","BTCUSD",1736736477683,0.39579976,94097.0,94080.0,0.11727742]
["bitfinex","BTCUSD",1736736477887,0.39579976,94097.0,94075.0,0.0008526]
["bitfinex","BTCUSD",1736736478197,0.38679976,94097.0,94075.0,0.0008526]
["bitfinex","BTCUSD",1736736478399,0.38079976,94097.0,94075.0,0.0008526]
["bitfinex","BTCUSD",1736736478573,0.38979976,94097.0,94075.0,0.0008526]
["bitfinex","BTCUSD",1736736478758,0.39579976,94097.0,94075.0,0.0008526]
["bitfinex","BTCUSD",1736736479299,0.38979976,94097.0,94075.0,0.0008526]
["bitfinex","BTCUSD",1736736479440,0.41453917,94097.0,94075.0,0.0008526]
["bitfinex","BTCUSD",1736736479649,0.40553917,94097.0,94075.0,0.0008526]
["bitfinex","BTCUSD",1736736479864,0.41453917,94097.0,94075.0,0.0008526]
["bitfinex","BTCUSD",1736736480067,0.40853917,94097.0,94075.0,0.0008526]
["bitfinex","BTCUSD",1736736480261,0.39953917,94097.0,94075.0,0.0008526]
["bitfinex","BTCUSD",1736736480518,0.40853917,94097.0,94075.0,0.0008526]
["bitfinex","BTCUSD",1736736480982,0.40853917,94097.0,94096.0,9e-07]
["bitfinex","BTCUSD",1736736480983,0.52253917,94097.0,94096.0,9e-07]
["bitfinex","BTCUSD",1736736481184,0.63957917,94097.0,94096.0,9e-07]
["bitfinex","BTCUSD",1736736481387,0.64457917,94097.0,94096.0,9e-07]
["bitfinex","BTCUSD",1736736481567,0.63557917,94097.0,94096.0,9e-07]
["bitfinex","BTCUSD",1736736481962,0.63057917,94097.0,94096.0,9e-07]
["bitfinex","BTCUSD",1736736482184,0.95857917,94097.0,94096.0,9e-07]
["bitfinex","BTCUSD",1736736482409,0.15,94079.0,94075.0,0.0008526]
["bitfinex","BTCUSD",1736736482611,0.10429976,94076.0,94075.0,0.0008526]
["bitfinex","BTCUSD",1736736483182,0.13972694,94076.0,94075.0,0.0008526]
["bitfinex","BTCUSD",1736736483796,0.10429976,94076.0,94075.0,0.0008526]
["bitfinex","BTCUSD",1736736484020,0.11329976,94076.0,94075.0,0.0008526]
["bitfinex","BTCUSD",1736736484212,0.10429976,94076.0,94075.0,0.0008526]
["bitfinex","BTCUSD",1736736484593,0.26329976,94076.0,94075.0,0.0008526]
["bitfinex","BTCUSD",1736736485151,0.28496448,94076.0,94075.0,0.0008526]
["bitfinex","BTCUSD",1736736485919,0.27596448,94076.0,94075.0,0.0008526]
["bitfinex","BTCUSD",1736736486320,0.28896448,94076.0,94075.0,0.0008526]
["bitfinex","BTCUSD",1736736487122,0.27596448,94076.0,94075.0,0.0008526]
["bitfinex","BTCUSD",1736736487431,0.28896448,94076.0,94075.0,0.0008526]
["bitfinex","BTCUSD",1736736487607,0.27996448,94076.0,94075.0,0.0008526]
["bitfinex","BTCUSD",1736736487810,0.10829976,94076.0,94075.0,0.0008526]
["bitfinex","BTCUSD",1736736488097,0.004,94076.0,94075.0,0.0008526]
["bitfinex","BTCUSD",1736736488275,0.004,94076.0,94075.0,0.0776526]
["bitfinex","BTCUSD",1736736488479,0.004,94076.0,94075.0,0.08550111]
["bitfinex","BTCUSD",1736736489098,0.01,94076.0,94075.0,0.08550111]
["bitfinex","BTCUSD",1736736489307,0.21257,94087.0,94075.0,0.08550111]
["bitfinex","BTCUSD",1736736489586,0.212573,94085.0,94077.0,0.11727742]
["bitfinex","BTCUSD",1736736489809,0.21257,94087.0,94075.0,0.0776526]
["bitfinex","BTCUSD",1736736489810,0.212593,94077.0,94075.0,0.0776526]
["bitfinex","BTCUSD",1736736489985,0.10429976,94076.0,94075.0,0.0008526]
["bitfinex","BTCUSD",1736736491225,0.10529976,94076.0,94075.0,0.0008526]
["bitfinex","BTCUSD",1736736491854,0.12657893,94076.0,94075.0,0.0008526]
["bitfinex","BTCUSD",1736736492688,0.12557893,94076.0,94075.0,0.0008526]
["bitfinex","BTCUSD",1736736493101,0.12757893,94076.0,94075.0,0.0008526]
["bitfinex","BTCUSD",1736736493480,0.10629976,94076.0,94075.0,0.0008526]
["bitfinex","BTCUSD",1736736493816,0.003,94076.0,94075.0,0.0770526]
["bitfinex","BTCUSD",1736736494023,0.002,94076.0,94075.0,0.0770526]
["bitfinex","BTCUSD",1736736494193,0.17109824,94090.0,94075.0,0.0770526]
["bitfinex","BTCUSD",1736736494375,0.001,94076.0,94075.0,0.0770526]
["bitfinex","BTCUSD",1736736494538,0.003,94076.0,94075.0,0.0770526]
["bitfinex","BTCUSD",1736736494737,0.003,94076.0,94075.0,0.08485006]
["bitfinex","BTCUSD",1736736495146,0.00267319,94076.0,94075.0,0.08485006]
["bitfinex","BTCUSD",1736736495805,0.00067319,94076.0,94075.0,0.08485006]
["bitfinex","BTCUSD",1736736496248,0.10429976,94089.0,94076.0,0.425188]
["bitfinex","BTCUSD",1736736496449,0.10429976,94089.0,94079.0,0.23455484]
["bitfinex","BTCUSD",1736736496767,0.10429976,94089.0,94080.0,0.00776183]
["bitfinex","BTCUSD",1736736497532,0.00093787,94097.0,94081.0,0.212581]
["bitfinex","BTCUSD",1736736497732,0.10429976,94096.0,94087.0,0.11727742]
["bitfinex","BTCUSD",1736736497933,0.212551,94095.0,94087.0,0.11727742]
["bitfinex","BTCUSD",1736736498146,0.212555,94093.0,94088.0,0.00775106]
["bitfinex","BTCUSD",1736736498349,0.10429976,94092.0,94088.0,0.00775106]
["bitfinex","BTCUSD",1736736498767,0.10429976,94092.0,94085.0,0.11727742]
["bitfinex","BTCUSD",1736736498966,0.10429976,94092.0,94089.0,0.00774972]
["bitfinex","BTCUSD",1736736499166,0.10429976,94092.0,94085.0,0.11727742]
["bitfinex","BTCUSD",1736736499420,0.10429976,94092.0,94090.0,0.00774837]
["bitfinex","BTCUSD",1736736499647,0.10429976,94092.0,94085.0,0.11727742]
["bitfinex","BTCUSD",1736736499825,0.10429976,94092.0,94091.0,0.00774703]
["bitfinex","BTCUSD",1736736500057,0.10429976,94092.0,94085.0,0.11727742]
["bitfinex","BTCUSD",1736736500237,0.10529976,94092.0,94091.0,0.00774703]
["bitfinex","BTCUSD",1736736500432,0.10429976,94092.0,94087.0,0.0463]
["bitfinex","BTCUSD",1736736500650,0.10529976,94092.0,94091.0,0.00774703]
["bitfinex","BTCUSD",1736736500792,0.10629976,94092.0,94087.0,0.0463]
["bitfinex","BTCUSD",1736736500990,0.10429976,94092.0,94091.0,0.00774703]
["bitfinex","BTCUSD",1736736501259,0.10429976,94092.0,94087.0,0.0463]
["bitfinex","BTCUSD",1736736501413,0.10529976,94092.0,94091.0,0.00774703]
["bitfinex","BTCUSD",1736736501617,0.10529976,94092.0,94087.0,0.0463]
["bitfinex","BTCUSD",1736736501832,0.10529976,94092.0,94091.0,0.00773154]
["bitfinex","BTCUSD",1736736502022,0.10529976,94092.0,94087.0,0.0463]
["bitfinex","BTCUSD",1736736502604,0.31885776,94092.0,94088.0,0.00772676]
["bitfinex","BTCUSD",1736736502808,0.31785776,94092.0,94088.0,0.00772676]
["bitfinex","BTCUSD",1736736503038,0.31785776,94092.0,94085.0,0.11727742]
["bitfinex","BTCUSD",1736736503212,0.31785776,94092.0,94089.0,0.00772541]
["bitfinex","BTCUSD",1736736503417,0.31785776,94092.0,94085.0,0.11727742]
["bitfinex","BTCUSD",1736736503887,0.31785776,94092.0,94086.0,0.00772945]
["bitfinex","BTCUSD",1736736504099,0.31885776,94092.0,94086.0,0.00772945]
["bitfinex","BTCUSD",1736736504278,0.31685776,94092.0,94086.0,0.00772945]
["bitfinex","BTCUSD",1736736505652,0.10429976,94092.0,94086.0,0.00772945]
["bitfinex","BTCUSD",1736736506199,0.10629976,94092.0,94086.0,0.00772945]
["bitfinex","BTCUSD",1736736506603,0.001,94092.0,94086.0,0.00772945]
["bitfinex","BTCUSD",1736736506809,0.002,94092.0,94086.0,0.00772945]
["bitfinex","BTCUSD",1736736507466,0.002,94092.0,94088.0,0.425132]
["bitfinex","BTCUSD",1736736507761,0.002,94092.0,94089.0,0.00878809]
["bitfinex","BTCUSD",1736736508065,0.001,94092.0,94090.0,0.212562]
["bitfinex","BTCUSD",1736736508264,0.001,94092.0,94091.0,0.12416268]
["bitfinex","BTCUSD",1736736508407,0.002,94092.0,94091.0,0.13188253]
["bitfinex","BTCUSD",1736736508810,0.001,94092.0,94091.0,0.13188253]
["bitfinex","BTCUSD",1736736509209,0.00093787,94097.0,94092.0,0.212557]
["bitfinex","BTCUSD",1736736509634,0.00093787,94097.0,94093.0,0.00771716]
["bitfinex","BTCUSD",1736736510285,0.00093787,94097.0,94088.0,0.212565]
["bitfinex","BTCUSD",1736736510534,0.00093787,94097.0,94094.0,0.00767505]
["bitfinex","BTCUSD",1736736510730,0.31684776,94096.0,94089.0,0.00768178]
["bitfinex","BTCUSD",1736736510956,0.31684776,94096.0,94085.0,0.11727742]
["bitfinex","BTCUSD",1736736511292,0.0314,94095.0,94085.0,0.11727742]
["bitfinex","BTCUSD",1736736511500,0.00093809,94092.0,94086.0,0.0076871]
["bitfinex","BTCUSD",1736736511931,0.00093809,94092.0,94086.0,0.2202571]
["bitfinex","BTCUSD",1736736512131,0.00093809,94092.0,94086.0,0.0076871]
["bitfinex","BTCUSD",1736736513014,0.00093809,94092.0,94086.0,0.0086871]
["bitfinex","BTCUSD",1736736513226,0.00093809,94092.0,94086.0,0.0076871]
["bitfinex","BTCUSD",1736736513574,0.00393809,94092.0,94086.0,0.0076871]
["bitfinex","BTCUSD",1736736513978,0.00093809,94092.0,94086.0,0.0076871]
["bitfinex","BTCUSD",1736736514139,0.00293809,94092.0,94086.0,0.0076871]
["bitfinex","BTCUSD",1736736514963,0.00393809,94092.0,94086.0,0.0076871]
["bitfinex","BTCUSD",1736736515365,0.00193809,94092.0,94086.0,0.0076871]
["bitfinex","BTCUSD",1736736515576,0.00093809,94092.0,94086.0,0.0076871]
["bitfinex","BTCUSD",1736736515780,0.00193809,94092.0,94086.0,0.0076871]
["bitfinex","BTCUSD",1736736515952,0.00093809,94092.0,94086.0,0.0076871]
["bitfinex","BTCUSD",1736736516157,0.00093809,94092.0,94088.0,0.212566]
["bitfinex","BTCUSD",1736736516698,0.00093809,94092.0,94090.0,0.212562]
["bitfinex","BTCUSD",1736736516853,0.00093809,94092.0,94091.0,0.00770883]
["bitfinex","BTCUSD",1736736517790,0.00093809,94092.0,94088.0,0.001]
["bitfinex","BTCUSD",1736736517965,0.00193809,94092.0,94091.0,0.00770883]
["bitfinex","BTCUSD",1736736518174,0.00193809,94092.0,94088.0,0.001]
["bitfinex","BTCUSD",1736736518378,0.00193809,94092.0,94091.0,0.00770883]
["bitfinex","BTCUSD",1736736518690,0.00193809,94092.0,94086.0,0.212571]
["bitfinex","BTCUSD",1736736518892,0.00193809,94092.0,94091.0,0.00770883]
["bitfinex","BTCUSD",1736736519060,0.00193809,94092.0,94086.0,0.212571]
["bitfinex","BTCUSD",1736736519461,0.00093809,94092.0,94091.0,0.001]
["bitfinex","BTCUSD",1736736519661,0.00093809,94092.0,94091.0,0.00870883]
["bitfinex","BTCUSD",1736736522730,0.10523785,94092.0,94091.0,0.00870883]
["bitfinex","BTCUSD",1736736522927,0.10523785,94092.0,94091.0,0.001]
["bitfinex","BTCUSD",1736736522928,0.39819485,94092.0,94091.0,0.001]
["bitfinex","BTCUSD",1736736524634,0.39919485,94092.0,94091.0,0.001]
["bitfinex","BTCUSD",1736736525132,0.39819485,94092.0,94091.0,0.001]
["bitfinex","BTCUSD",1736736525455,0.39919485,94092.0,94091.0,0.001]
["bitfinex","BTCUSD",1736736525668,0.39919485,94092.0,94085.0,0.0008527]
["bitfinex","BTCUSD",1736736525869,0.10429976,94091.0,94085.0,0.0008527]
["bitfinex","BTCUSD",1736736526078,0.10429976,94091.0,94086.0,0.00773239]
["bitfinex","BTCUSD",1736736526922,0.10529976,94091.0,94086.0,0.00773239]
["bitfinex","BTCUSD",1736736527274,0.10429976,94091.0,94086.0,0.00773239]
["bitfinex","BTCUSD",1736736528367,0.10529976,94091.0,94086.0,0.00773239]
["bitfinex","BTCUSD",1736736528739,0.10629976,94091.0,94086.0,0.00773239]
["bitfinex","BTCUSD",1736736531537,0.10529976,94091.0,94086.0,0.00773239]
["bitfinex","BTCUSD",1736736531991,0.10629976,94091.0,94086.0,0.00773239]
["bitfinex","BTCUSD",1736736532322,0.212562,94090.0,94086.0,0.00773239]
["bitfinex","BTCUSD",1736736532523,0.212566,94088.0,94086.0,0.00773239]
["bitfinex","BTCUSD",1736736532732,0.212566,94088.0,94085.0,0.0008527]
["bitfinex","BTCUSD",1736736532733,0.212571,94086.0,94085.0,0.0008527]
["bitfinex","BTCUSD",1736736532938,0.31687076,94086.0,94085.0,0.0008527]
["bitfinex","BTCUSD",1736736533353,0.10429976,94086.0,94085.0,0.0008527]
["bitfinex","BTCUSD",1736736533577,0.004,94090.0,94085.0,0.0008527]
["bitfinex","BTCUSD",1736736533795,0.10429976,94089.0,94085.0,0.0008527]
["bitfinex","BTCUSD",1736736534021,0.10429976,94089.0,94086.0,0.0077523]
["bitfinex","BTCUSD",1736736534897,0.10429976,94089.0,94085.0,0.0008527]
["bitfinex","BTCUSD",1736736535098,0.001,94086.0,94085.0,0.0008527]
["bitfinex","BTCUSD",1736736535553,0.003,94086.0,94085.0,0.0008527]
["bitfinex","BTCUSD",1736736535744,0.001,94086.0,94085.0,0.0008527]
["bitfinex","BTCUSD",1736736536524,0.10429976,94089.0,94085.0,0.0008527]
["bitfinex","BTCUSD",1736736536946,0.10429976,94089.0,94086.0,0.0077523]
["bitfinex","BTCUSD",1736736537452,0.0825,94094.0,94085.0,0.0008527]
["bitfinex","BTCUSD",1736736537662,0.10429976,94091.0,94085.0,0.0008527]
["bitfinex","BTCUSD",1736736538454,0.10429976,94091.0,94086.0,0.0077523]
["bitfinex","BTCUSD",1736736539331,0.0825,94094.0,94087.0,0.425138]
["bitfinex","BTCUSD",1736736539543,0.00093787,94100.0,94088.0,0.10116267]
["bitfinex","BTCUSD",1736736539739,0.00093787,94100.0,94089.0,0.42619062]
["bitfinex","BTCUSD",1736736539949,0.00093787,94100.0,94089.0,0.425128]
["bitfinex","BTCUSD",1736736540166,0.00093787,94100.0,94091.0,0.21256]
["bitfinex","BTCUSD",1736736540571,0.00093787,94100.0,94091.0,0.22027133]
["bitfinex","BTCUSD",1736736541918,0.00093787,94100.0,94091.0,0.29847133]
["bitfinex","BTCUSD",1736736542334,0.00093787,94100.0,94091.0,0.54847133]
["bitfinex","BTCUSD",1736736542544,0.00093787,94100.0,94091.0,0.44847133]
["bitfinex","BTCUSD",1736736542785,0.00093787,94100.0,94091.0,0.22827133]
["bitfinex","BTCUSD",1736736542993,0.00093787,94100.0,94091.0,0.01571133]
["bitfinex","BTCUSD",1736736543560,0.00193809,94092.0,94091.0,0.01571133]
["bitfinex","BTCUSD",1736736543967,0.00093809,94092.0,94091.0,0.01571133]
["bitfinex","BTCUSD",1736736544176,0.00093809,94092.0,94091.0,0.00771133]
["bitfinex","BTCUSD",1736736544377,0.18293785,94092.0,94091.0,0.00771133]
["bitfinex","BTCUSD",1736736544633,0.21256,94091.0,94080.0,0.11727742]
["bitfinex","BTCUSD",1736736544942,0.212564,94089.0,94080.0,0.11727742]
["bitfinex","BTCUSD",1736736545102,0.10429976,94088.0,94086.0,0.00771437]
["bitfinex","BTCUSD",1736736545322,0.212569,94087.0,94086.0,0.00771437]
["bitfinex","BTCUSD",1736736545523,0.31686876,94087.0,94080.0,0.11727742]
["bitfinex","BTCUSD",1736736545771,0.22959976,94086.0,94077.0,0.11727742]
["bitfinex","BTCUSD",1736736547210,0.23559976,94086.0,94085.0,0.0018527]
["bitfinex","BTCUSD",1736736547419,0.22959976,94086.0,94085.0,0.0008527]
["bitfinex","BTCUSD",1736736547618,0.23059976,94086.0,94085.0,0.0008527]
["bitfinex","BTCUSD",1736736547824,0.23259976,94086.0,94085.0,0.0008527]
["bitfinex","BTCUSD",1736736548049,0.22959976,94086.0,94085.0,0.0008527]
["bitfinex","BTCUSD",1736736548302,0.23259976,94086.0,94085.0,0.0008527]
["bitfinex","BTCUSD",1736736549423,0.23759976,94086.0,94085.0,0.0008527]
["bitfinex","BTCUSD",1736736549899,0.22959976,94086.0,94085.0,0.0008527]
["bitfinex","BTCUSD",1736736550122,0.23859976,94086.0,94085.0,0.0008527]
["bitfinex","BTCUSD",1736736550723,0.23459976,94086.0,94085.0,0.0008527]
["bitfinex","BTCUSD",1736736550960,0.23759976,94086.0,94085.0,0.0008527]
["bitfinex","BTCUSD",1736736554205,0.18999976,94086.0,94085.0,0.0008527]
["bitfinex","BTCUSD",1736736561451,0.33999976,94086.0,94085.0,0.0008527]
["bitfinex","BTCUSD",1736736565613,0.38589976,94086.0,94085.0,0.0008527]
["bitfinex","BTCUSD",1736736566934,0.58212045,94086.0,94085.0,0.0008527]
["bitfinex","BTCUSD",1736736567139,0.48589976,94086.0,94085.0,0.0008527]
["bitfinex","BTCUSD",1736736568741,0.38589976,94086.0,94085.0,0.0008527]
["bitfinex","BTCUSD",1736736573593,0.38589976,94086.0,94075.0,0.0008526]
["bitfinex","BTCUSD",1736736573594,0.15,94085.0,94075.0,0.0008526]
["bitfinex","BTCUSD",1736736573755,0.288394,94076.0,94075.0,0.0008526]
["bitfinex","BTCUSD",1736736573956,0.59219376,94076.0,94042.0,0.06257166]
["bitfinex","BTCUSD",1736736574156,0.0495,94063.0,94042.0,0.00049366]
["bitfinex","BTCUSD",1736736574363,0.10429976,94062.0,94042.0,0.00049366]
["bitfinex","BTCUSD",1736736574629,0.13569976,94062.0,94042.0,0.00049366]
["bitfinex","BTCUSD",1736736574834,0.21263,94060.0,94042.0,0.00049366]
["bitfinex","BTCUSD",1736736574984,0.10429976,94059.0,94050.0,0.11727742]
["bitfinex","BTCUSD",1736736575183,0.10429976,94059.0,94043.0,0.00790768]
["bitfinex","BTCUSD",1736736575588,0.212648,94052.0,94051.0,0.00789691]
["bitfinex","BTCUSD",1736736575789,0.21266,94047.0,94042.0,0.00049366]
["bitfinex","BTCUSD",1736736577379,0.001,94047.0,94042.0,0.00049366]
["bitfinex","BTCUSD",1736736577580,0.001,94047.0,94043.0,0.00790768]
["bitfinex","BTCUSD",1736736577841,0.001,94047.0,94044.0,0.0781]
["bitfinex","BTCUSD",1736736578055,0.213659,94047.0,94044.0,0.00790633]
["bitfinex","BTCUSD",1736736578228,0.10429976,94046.0,94042.0,0.00049366]
["bitfinex","BTCUSD",1736736578483,0.212664,94045.0,94042.0,0.00049366]
["bitfinex","BTCUSD",1736736578661,0.31696376,94045.0,94042.0,0.00049366]
["bitfinex","BTCUSD",1736736579443,0.52962776,94045.0,94042.0,0.00049366]
["bitfinex","BTCUSD",1736736579886,0.53262776,94045.0,94042.0,0.00049366]
["bitfinex","BTCUSD",1736736580290,0.212668,94043.0,94042.0,0.00049366]
["bitfinex","BTCUSD",1736736580558,0.31696776,94043.0,94042.0,0.00049366]
["bitfinex","BTCUSD",1736736580731,0.34836776,94043.0,94042.0,0.00049366]
["bitfinex","BTCUSD",1736736582037,0.35036776,94043.0,94042.0,0.00049366]
["bitfinex","BTCUSD",1736736582399,0.35136776,94043.0,94042.0,0.00134636]
["bitfinex","BTCUSD",1736736586743,0.13869976,94043.0,94042.0,0.00134636]
["bitfinex","BTCUSD",1736736586946,0.0344,94043.0,94042.0,0.21401636]
["bitfinex","BTCUSD",1736736587189,0.003,94043.0,94042.0,0.28051636]
["bitfinex","BTCUSD",1736736587388,0.003,94043.0,94042.0,0.29950077]
["bitfinex","BTCUSD",1736736587563,0.003,94043.0,94042.0,0.38160077]
["bitfinex","BTCUSD",1736736587763,0.003,94043.0,94042.0,0.53160077]
["bitfinex","BTCUSD",1736736587990,0.001,94043.0,94042.0,0.73590053]
["bitfinex","BTCUSD",1736736588648,0.212601,94073.0,94060.0,0.21263]
["bitfinex","BTCUSD",1736736588853,0.31690076,94073.0,94063.0,0.11727742]
["bitfinex","BTCUSD",1736736589059,0.212605,94071.0,94063.0,0.11727742]
["bitfinex","BTCUSD",1736736590446,0.213605,94071.0,94063.0,0.11727742]
["bitfinex","BTCUSD",1736736591077,0.10429976,94070.0,94063.0,0.11727742]
["bitfinex","BTCUSD",1736736591296,0.212619,94065.0,94063.0,0.11727742]
["bitfinex","BTCUSD",1736736591455,0.17959976,94064.0,94063.0,0.11727742]
["bitfinex","BTCUSD",1736736591652,0.17959976,94064.0,94042.0,0.01219662]
["bitfinex","BTCUSD",1736736591880,0.17959976,94064.0,94050.0,0.11727742]
["bitfinex","BTCUSD",1736736592057,0.212646,94053.0,94051.0,0.00798159]
["bitfinex","BTCUSD",1736736592277,0.17959976,94064.0,94042.0,0.00134636]
["bitfinex","BTCUSD",1736736592278,0.10429976,94052.0,94043.0,0.11727742]
["bitfinex","BTCUSD",1736736592511,0.21265,94051.0,94044.0,0.00799102]
["bitfinex","BTCUSD",1736736592710,0.10429976,94050.0,94044.0,0.00799102]
["bitfinex","BTCUSD",1736736592910,0.10429976,94050.0,94042.0,0.11862378]
["bitfinex","BTCUSD",1736736593130,0.10429976,94050.0,94045.0,0.00798967]
["bitfinex","BTCUSD",1736736593303,0.10429976,94050.0,94042.0,0.11862378]
["bitfinex","BTCUSD",1736736593505,0.10429976,94050.0,94046.0,0.00798833]
["bitfinex","BTCUSD",1736736593729,0.10429976,94050.0,94042.0,0.11862378]
["bitfinex","BTCUSD",1736736594139,0.10429976,94050.0,94043.0,0.00799237]
["bitfinex","BTCUSD",1736736594520,0.0753,94049.0,94043.0,0.00799237]
["bitfinex","BTCUSD",1736736594726,0.10429976,94048.0,94042.0,0.11862378]
["bitfinex","BTCUSD",1736736595734,0.31695676,94048.0,94042.0,0.11862378]
["bitfinex","BTCUSD",1736736595969,0.31995676,94048.0,94042.0,0.11862378]
["bitfinex","BTCUSD",1736736596336,0.32195676,94048.0,94042.0,0.11862378]
["bitfinex","BTCUSD",1736736596757,0.53461576,94048.0,94042.0,0.11862378]
["bitfinex","BTCUSD",1736736599800,0.212662,94046.0,94042.0,0.11862378]
["bitfinex","BTCUSD",1736736600000,0.31696176,94046.0,94042.0,0.00134636]
["bitfinex","BTCUSD",1736736600400,0.31696176,94046.0,94043.0,0.00799237]
["bitfinex","BTCUSD",1736736600848,0.212664,94045.0,94042.0,0.00134636]
["bitfinex","BTCUSD",1736736601700,0.212668,94043.0,94042.0,0.00134636]
["bitfinex","BTCUSD",1736736601904,0.31696776,94043.0,94042.0,0.00134636]
["bitfinex","BTCUSD",1736736602788,0.31536776,94043.0,94042.0,0.00134636]
["bitfinex","BTCUSD",1736736603194,0.31636776,94043.0,94042.0,0.00134636]
["bitfinex","BTCUSD",1736736605031,0.31836776,94043.0,94042.0,0.00134636]
["bitfinex","BTCUSD",1736736606152,0.32881958,94043.0,94042.0,0.00134636]
["bitfinex","BTCUSD",1736736606363,0.66349178,94043.0,94042.0,0.00134636]
["bitfinex","BTCUSD",1736736606548,0.60171958,94043.0,94042.0,0.00134636]
["bitfinex","BTCUSD",1736736607275,0.003,94043.0,94042.0,0.00134636]
["bitfinex","BTCUSD",1736736607473,0.003,94043.0,94042.0,0.0094887]
["bitfinex","BTCUSD",1736736607881,0.003,94043.0,94042.0,0.00134636]
["bitfinex","BTCUSD",1736736608081,0.001,94043.0,94042.0,0.00134636]
["bitfinex","BTCUSD",1736736608274,0.008,94043.0,94042.0,0.00134636]
["bitfinex","BTCUSD",1736736608479,0.007,94043.0,94042.0,0.00134636]
["bitfinex","BTCUSD",1736736608685,0.003,94043.0,94042.0,0.00134636]
["bitfinex","BTCUSD",1736736609099,0.00293048,94043.0,94042.0,0.00134636]
["bitfinex","BTCUSD",1736736609340,0.00093842,94045.0,94042.0,0.00134636]
["bitfinex","BTCUSD",1736736609647,0.001,94043.0,94042.0,0.00134636]
["bitfinex","BTCUSD",1736736610140,0.00093842,94045.0,94042.0,0.00134636]
["bitfinex","BTCUSD",1736736610439,0.001,94043.0,94042.0,0.00134636]
["bitfinex","BTCUSD",1736736611961,0.00093842,94045.0,94042.0,0.00134636]
["bitfinex","BTCUSD",1736736613767,0.00167151,94045.0,94042.0,0.00134636]
["bitfinex","BTCUSD",1736736614877,0.289768,94043.0,94042.0,0.00134636]
["bitfinex","BTCUSD",1736736615077,0.44336776,94043.0,94042.0,0.00134636]
["bitfinex","BTCUSD",1736736615991,0.44636776,94043.0,94042.0,0.00134636]
["bitfinex","BTCUSD",1736736616404,0.4702078,94043.0,94042.0,0.00134636]
["bitfinex","BTCUSD",1736736616633,0.4672078,94043.0,94042.0,0.00134636]
["bitfinex","BTCUSD",1736736616785,0.4692078,94043.0,94042.0,0.00134636]
["bitfinex","BTCUSD",1736736617190,0.4672078,94043.0,94042.0,0.00134636]
["bitfinex","BTCUSD",1736736617581,0.4692078,94043.0,94042.0,0.00134636]
["bitfinex","BTCUSD",1736736618124,0.4652078,94043.0,94042.0,0.00134636]
["bitfinex","BTCUSD",1736736618597,0.4682078,94043.0,94042.0,0.00134636]
["bitfinex","BTCUSD",1736736618808,0.4679053,94043.0,94042.0,0.00134636]
["bitfinex","BTCUSD",1736736619168,0.4649053,94043.0,94042.0,0.00134636]
["bitfinex","BTCUSD",1736736619565,0.4679053,94043.0,94042.0,0.00134636]
["bitfinex","BTCUSD",1736736622153,0.4659053,94043.0,94042.0,0.00134636]
["bitfinex","BTCUSD",1736736622855,0.4629053,94043.0,94042.0,0.00134636]
["bitfinex","BTCUSD",1736736624248,0.4649053,94043.0,94042.0,0.00134636]
["bitfinex","BTCUSD",1736736624659,0.02184004,94043.0,94042.0,0.00134636]
["bitfinex","BTCUSD",1736736624863,0.02184004,94043.0,94042.0,0.02540964]
["bitfinex","BTCUSD",1736736625176,0.02184004,94043.0,94042.0,0.41318671]
["bitfinex","BTCUSD",1736736625385,0.02184004,94043.0,94042.0,0.26432367]
["bitfinex","BTCUSD",1736736625652,0.01984004,94043.0,94042.0,0.03282367]
["bitfinex","BTCUSD",1736736625947,0.006,94043.0,94042.0,0.03282367]
["bitfinex","BTCUSD",1736736626168,0.006,94043.0,94042.0,0.24549367]
["bitfinex","BTCUSD",1736736626297,0.005,94043.0,94042.0,0.24549367]
["bitfinex","BTCUSD",1736736627309,0.00067151,94045.0,94043.0,0.023]
["bitfinex","BTCUSD",1736736627850,0.00067151,94045.0,94042.0,0.22249367]
["bitfinex","BTCUSD",1736736627851,0.00067151,94045.0,94044.0,0.00843273]
["bitfinex","BTCUSD",1736736628317,0.00067151,94045.0,94042.0,0.00134636]
["bitfinex","BTCUSD",1736736628906,0.00367151,94045.0,94042.0,0.00134636]
["bitfinex","BTCUSD",1736736629521,0.01985746,94044.0,94042.0,0.00134636]
["bitfinex","BTCUSD",1736736629922,0.01985746,94044.0,94043.0,0.00843408]
["bitfinex","BTCUSD",1736736631908,0.01985746,94044.0,94043.0,0.01314139]
["bitfinex","BTCUSD",1736736632544,0.12415722,94044.0,94043.0,0.01314139]
["bitfinex","BTCUSD",1736736632753,0.12415722,94044.0,94042.0,0.00134636]
["bitfinex","BTCUSD",1736736632959,0.10429976,94043.0,94042.0,0.00134636]
["bitfinex","BTCUSD",1736736634994,0.12514342,94043.0,94042.0,0.00134636]
["bitfinex","BTCUSD",1736736635196,0.12414342,94043.0,94042.0,0.00134636]
["bitfinex","BTCUSD",1736736635612,0.12514342,94043.0,94042.0,0.00134636]
["bitfinex","BTCUSD",1736736636302,0.02084366,94043.0,94042.0,0.02434636]
["bitfinex","BTCUSD",1736736636465,0.02084366,94043.0,94042.0,0.0375035]
["bitfinex","BTCUSD",1736736637326,0.01984366,94043.0,94042.0,0.0375035]
["bitfinex","BTCUSD",1736736637628,0.02084366,94043.0,94042.0,0.04837142]
["bitfinex","BTCUSD",1736736637829,0.02084366,94043.0,94042.0,0.0145035]
["bitfinex","BTCUSD",1736736638039,0.001,94043.0,94042.0,0.0145035]
["bitfinex","BTCUSD",1736736639023,0.0793,94044.0,94042.0,0.0145035]
["bitfinex","BTCUSD",1736736639229,0.0793,94044.0,94042.0,0.00134636]
["bitfinex","BTCUSD",1736736640203,0.01984575,94043.0,94042.0,0.00134636]
["bitfinex","BTCUSD",1736736641754,0.51984575,94043.0,94042.0,0.00134636]
["bitfinex","BTCUSD",1736736643039,0.62414551,94043.0,94042.0,0.00134636]
["bitfinex","BTCUSD",1736736644700,0.70084551,94043.0,94042.0,0.00134636]
["bitfinex","BTCUSD",1736736645590,0.70384551,94043.0,94042.0,0.00134636]
["bitfinex","BTCUSD",1736736645787,0.70084551,94043.0,94042.0,0.00134636]
["bitfinex","BTCUSD",1736736646260,0.70384551,94043.0,94042.0,0.00134636]
["bitfinex","BTCUSD",1736736646582,0.70084551,94043.0,94042.0,0.00134636]
["bitfinex","BTCUSD",1736736646920,0.70384551,94043.0,94042.0,0.00134636]
["bitfinex","BTCUSD",1736736647143,0.70084551,94043.0,94042.0,0.00134636]
["bitfinex","BTCUSD",1736736647349,0.70184551,94043.0,94042.0,0.00134636]
["bitfinex","BTCUSD",1736736647703,0.70084551,94043.0,94042.0,0.00134636]
["bitfinex","BTCUSD",1736736648453,0.70284551,94043.0,94042.0,0.00134636]
["bitfinex","BTCUSD",1736736648831,0.70084551,94043.0,94042.0,0.00134636]
["bitfinex","BTCUSD",1736736649820,0.70284551,94043.0,94042.0,0.00134636]
["bitfinex","BTCUSD",1736736650710,0.70484551,94043.0,94042.0,0.00134636]
["bitfinex","BTCUSD",1736736650914,0.85484551,94043.0,94042.0,0.00134636]
["bitfinex","BTCUSD",1736736651070,0.90164551,94043.0,94042.0,0.00134636]
["bitfinex","BTCUSD",1736736651450,0.90364551,94043.0,94042.0,0.00134636]
["bitfinex","BTCUSD",1736736651690,0.90164551,94043.0,94042.0,0.00134636]
["bitfinex","BTCUSD",1736736651862,1.01294527,94043.0,94042.0,0.00134636]
["bitfinex","BTCUSD",1736736652066,1.00594527,94043.0,94042.0,0.00134636]
["bitfinex","BTCUSD",1736736652270,0.90164551,94043.0,94042.0,0.00134636]
["bitfinex","BTCUSD",1736736652479,0.90864551,94043.0,94042.0,0.00134636]
["bitfinex","BTCUSD",1736736652684,1.00864551,94043.0,94042.0,0.00134636]
["bitfinex","BTCUSD",1736736652886,0.362689,94034.0,94033.0,7e-05]
["bitfinex","BTCUSD",1736736653092,0.59248876,94034.0,94033.0,0.00011932]
["bitfinex","BTCUSD",1736736653299,0.62388876,94034.0,94033.0,0.00011932]
["bitfinex","BTCUSD",1736736654069,0.64373451,94034.0,94033.0,0.00011932]
["bitfinex","BTCUSD",1736736654882,0.65273451,94034.0,94033.0,0.00097172]
["bitfinex","BTCUSD",1736736655488,0.72885565,94034.0,94033.0,0.00097172]
["bitfinex","BTCUSD",1736736655866,0.65273451,94034.0,94033.0,0.00097172]
["bitfinex","BTCUSD",1736736656287,0.64573451,94034.0,94033.0,0.00097172]
["bitfinex","BTCUSD",1736736656483,0.65373451,94034.0,94033.0,0.00097172]
["bitfinex","BTCUSD",1736736656693,0.65173451,94034.0,94033.0,0.00097172]
["bitfinex","BTCUSD",1736736656890,0.65473451,94034.0,94033.0,0.00097172]
["bitfinex","BTCUSD",1736736657355,0.65173451,94034.0,94033.0,0.00097172]
["bitfinex","BTCUSD",1736736657592,0.67316342,94034.0,94033.0,0.00097172]
["bitfinex","BTCUSD",1736736657884,0.66716342,94034.0,94033.0,0.00097172]
["bitfinex","BTCUSD",1736736658473,0.67516342,94034.0,94033.0,0.00097172]
["bitfinex","BTCUSD",1736736658780,0.67516342,94034.0,94033.0,0.00042621]
["bitfinex","BTCUSD",1736736659182,0.66716342,94034.0,94033.0,0.00042621]
["bitfinex","BTCUSD",1736736659390,0.67416342,94034.0,94033.0,0.00042621]
["bitfinex","BTCUSD",1736736659594,0.66716342,94034.0,94033.0,0.00042621]
["bitfinex","BTCUSD",1736736659941,0.67416342,94034.0,94033.0,0.00042621]
["bitfinex","BTCUSD",1736736660156,0.67216342,94034.0,94033.0,0.00042621]
["bitfinex","BTCUSD",1736736660400,0.67516342,94034.0,94033.0,0.00042621]
["bitfinex","BTCUSD",1736736661006,0.87946318,94034.0,94033.0,0.00042621]
["bitfinex","BTCUSD",1736736661205,0.87246318,94034.0,94033.0,0.00042621]
["bitfinex","BTCUSD",1736736661411,0.86946318,94034.0,94033.0,0.00042621]
["bitfinex","BTCUSD",1736736661568,0.87646318,94034.0,94033.0,0.00042621]
["bitfinex","BTCUSD",1736736661785,0.87246318,94034.0,94033.0,0.00042621]
["bitfinex","BTCUSD",1736736661995,0.97246318,94034.0,94033.0,0.00042621]
["bitfinex","BTCUSD",1736736662200,0.98046318,94034.0,94033.0,0.00042621]
["bitfinex","BTCUSD",1736736662546,0.15,94028.0,94002.0,0.0025]
["bitfinex","BTCUSD",1736736662752,0.64696318,94034.0,94005.0,0.00090223]
["bitfinex","BTCUSD",1736736662753,0.212752,94006.0,94005.0,0.00090223]
["bitfinex","BTCUSD",1736736662958,0.31705176,94006.0,94005.0,0.00090223]
["bitfinex","BTCUSD",1736736663167,0.34845176,94006.0,94005.0,0.00090223]
["bitfinex","BTCUSD",1736736663380,0.51829751,94006.0,94005.0,0.00090223]
["bitfinex","BTCUSD",1736736663588,0.56339751,94006.0,94005.0,0.00090223]
["bitfinex","BTCUSD",1736736663994,0.58486689,94006.0,94005.0,0.00090223]
["bitfinex","BTCUSD",1736736664450,0.66416689,94006.0,94005.0,0.00090223]
["bitfinex","BTCUSD",1736736664667,0.66716689,94006.0,94005.0,0.00090223]
["bitfinex","BTCUSD",1736736665079,0.66416689,94006.0,94005.0,0.00090223]
["bitfinex","BTCUSD",1736736666267,0.67116689,94006.0,94005.0,0.00090223]
["bitfinex","BTCUSD",1736736666488,0.66716689,94006.0,94005.0,0.00090223]
["bitfinex","BTCUSD",1736736666798,0.67116689,94006.0,94005.0,0.00090223]
["bitfinex","BTCUSD",1736736667000,0.66416689,94006.0,94005.0,0.00090223]
["bitfinex","BTCUSD",1736736667188,0.62006689,94006.0,94005.0,0.00090223]
["bitfinex","BTCUSD",1736736667385,0.60022114,94006.0,94005.0,0.00090223]
["bitfinex","BTCUSD",1736736667594,0.34945176,94006.0,94005.0,0.00090223]
["bitfinex","BTCUSD",1736736667792,0.13669976,94006.0,94005.0,0.00090223]
["bitfinex","BTCUSD",1736736668408,0.14069976,94006.0,94005.0,0.03751657]
["bitfinex","BTCUSD",1736736668607,0.14069976,94006.0,94005.0,0.02390223]
["bitfinex","BTCUSD",1736736668801,0.13669976,94006.0,94005.0,0.02390223]
["bitfinex","BTCUSD",1736736669227,0.14069976,94006.0,94005.0,0.02390223]
["bitfinex","BTCUSD",1736736669431,0.13569976,94006.0,94005.0,0.02390223]
["bitfinex","BTCUSD",1736736669788,0.14169976,94006.0,94005.0,0.02390223]
["bitfinex","BTCUSD",1736736670044,0.13669976,94006.0,94005.0,0.02390223]
["bitfinex","BTCUSD",1736736670285,0.13569976,94006.0,94005.0,0.02390223]
["bitfinex","BTCUSD",1736736670459,0.13669976,94006.0,94005.0,0.02390223]
["bitfinex","BTCUSD",1736736671510,0.0324,94006.0,94005.0,0.02390223]
["bitfinex","BTCUSD",1736736671731,0.0324,94006.0,94005.0,0.03751633]
["bitfinex","BTCUSD",1736736672186,0.0751,94024.0,94006.0,0.023]
["bitfinex","BTCUSD",1736736672419,0.0314,94022.0,94015.0,0.023]
["bitfinex","BTCUSD",1736736672614,0.10429976,94021.0,94015.0,0.023]
["bitfinex","BTCUSD",1736736672823,0.10429976,94021.0,94017.0,0.023]
["bitfinex","BTCUSD",1736736673029,0.52973776,94021.0,94017.0,0.023]
["bitfinex","BTCUSD",1736736673238,0.52973776,94021.0,94018.0,0.01363009]
["bitfinex","BTCUSD",1736736673437,0.212732,94015.0,94014.0,0.11727742]
["bitfinex","BTCUSD",1736736673647,0.31703176,94015.0,94014.0,0.14027742]
["bitfinex","BTCUSD",1736736673851,0.31703176,94015.0,94014.0,0.023]
["bitfinex","BTCUSD",1736736674491,0.39603176,94015.0,94014.0,0.023]
["bitfinex","BTCUSD",1736736675122,0.41579385,94015.0,94014.0,0.023]
["bitfinex","BTCUSD",1736736676080,0.41879385,94015.0,94014.0,0.023]
["bitfinex","BTCUSD",1736736676326,0.41579385,94015.0,94014.0,0.023]
["bitfinex","BTCUSD",1736736676528,0.46479385,94015.0,94014.0,0.023]
["bitfinex","BTCUSD",1736736676783,0.46979385,94015.0,94014.0,0.023]
["bitfinex","BTCUSD",1736736677176,0.46879385,94015.0,94014.0,0.023]
["bitfinex","BTCUSD",1736736677377,0.46379385,94015.0,94014.0,0.023]
["bitfinex","BTCUSD",1736736677577,0.46479385,94015.0,94014.0,0.023]
["bitfinex","BTCUSD",1736736677959,0.49519385,94015.0,94014.0,0.023]
["bitfinex","BTCUSD",1736736678385,0.49719385,94015.0,94014.0,0.023]
["bitfinex","BTCUSD",1736736678789,0.50519385,94015.0,94014.0,0.023]
["bitfinex","BTCUSD",1736736679223,0.49719385,94015.0,94014.0,0.023]
["bitfinex","BTCUSD",1736736679630,0.50519385,94015.0,94014.0,0.023]
["bitfinex","BTCUSD",1736736680007,0.50319385,94015.0,94014.0,0.023]
["bitfinex","BTCUSD",1736736680229,0.49519385,94015.0,94014.0,0.023]
["bitfinex","BTCUSD",1736736680465,0.50419385,94015.0,94014.0,0.023]
["bitfinex","BTCUSD",1736736680629,0.50419385,94015.0,94014.0,0.0238525]
["bitfinex","BTCUSD",1736736680945,0.49519385,94015.0,94014.0,0.0238525]
["bitfinex","BTCUSD",1736736681142,0.49719385,94015.0,94014.0,0.0238525]
["bitfinex","BTCUSD",1736736681902,0.15746185,94015.0,94014.0,0.0238525]
["bitfinex","BTCUSD",1736736682248,0.16446185,94015.0,94014.0,0.0238525]
["bitfinex","BTCUSD",1736736682999,0.15746185,94015.0,94014.0,0.0238525]
["bitfinex","BTCUSD",1736736683191,0.15546185,94015.0,94014.0,0.0238525]
["bitfinex","BTCUSD",1736736683401,0.16146185,94015.0,94014.0,0.0238525]
["bitfinex","BTCUSD",1736736683573,0.15646185,94015.0,94014.0,0.0238525]
["bitfinex","BTCUSD",1736736683739,0.15946185,94015.0,94014.0,0.0238525]
["bitfinex","BTCUSD",1736736683937,0.15846185,94015.0,94014.0,0.0238525]
["bitfinex","BTCUSD",1736736684144,0.15946185,94015.0,94014.0,0.0238525]
["bitfinex","BTCUSD",1736736684584,0.15846185,94015.0,94014.0,0.0238525]
["bitfinex","BTCUSD",1736736684988,0.15946185,94015.0,94014.0,0.0238525]
["bitfinex","BTCUSD",1736736685818,0.15646185,94015.0,94014.0,0.0238525]
["bitfinex","BTCUSD",1736736686042,0.23566185,94015.0,94014.0,0.0238525]
["bitfinex","BTCUSD",1736736686246,0.23466185,94015.0,94014.0,0.0238525]
["bitfinex","BTCUSD",1736736686485,0.15646185,94015.0,94014.0,0.0238525]
["bitfinex","BTCUSD",1736736686689,0.16246185,94015.0,94014.0,0.0238525]
["bitfinex","BTCUSD",1736736687019,0.15546185,94015.0,94014.0,0.03746597]
["bitfinex","BTCUSD",1736736687220,0.16346185,94015.0,94014.0,0.03746597]
["bitfinex","BTCUSD",1736736687420,0.05916209,94015.0,94014.0,0.03746597]
["bitfinex","BTCUSD",1736736687623,0.05316209,94015.0,94014.0,0.03746597]
["bitfinex","BTCUSD",1736736687951,0.05116209,94015.0,94014.0,0.03746597]
["bitfinex","BTCUSD",1736736688351,0.212684,94037.0,94015.0,0.023]
["bitfinex","BTCUSD",1736736688516,0.10429976,94033.0,94024.0,0.32998742]
["bitfinex","BTCUSD",1736736688711,0.10429976,94033.0,94025.0,0.00804]
["bitfinex","BTCUSD",1736736688913,0.10429976,94033.0,94025.0,0.02163809]
["bitfinex","BTCUSD",1736736689119,0.0314,94042.0,94025.0,0.02163809]
["bitfinex","BTCUSD",1736736689120,0.0314,94042.0,94032.0,0.212693]
["bitfinex","BTCUSD",1736736689540,0.0314,94042.0,94033.0,0.01358692]
["bitfinex","BTCUSD",1736736690342,0.00693775,94034.0,94033.0,0.01358692]
["bitfinex","BTCUSD",1736736690681,0.00093775,94034.0,94033.0,0.03658692]
["bitfinex","BTCUSD",1736736691413,0.00093775,94034.0,94033.0,0.04824799]
["bitfinex","BTCUSD",1736736692664,0.00193775,94034.0,94033.0,0.04924799]
["bitfinex","BTCUSD",1736736693012,0.00093775,94034.0,94033.0,0.04824799]
["bitfinex","BTCUSD",1736736693137,0.00093775,94034.0,94033.0,0.06144799]
["bitfinex","BTCUSD",1736736693548,0.00093775,94034.0,94033.0,0.05844799]
["bitfinex","BTCUSD",1736736694106,0.00093775,94034.0,94033.0,0.05644799]
["bitfinex","BTCUSD",1736736694535,0.00093775,94034.0,94033.0,0.05744799]
["bitfinex","BTCUSD",1736736695273,0.00093775,94034.0,94033.0,0.04924799]
["bitfinex","BTCUSD",1736736695599,0.00093775,94034.0,94033.0,0.05638465]
["bitfinex","BTCUSD",1736736695802,0.00093775,94034.0,94033.0,0.04818465]
["bitfinex","BTCUSD",1736736695985,0.00093775,94034.0,94033.0,0.05838465]
["bitfinex","BTCUSD",1736736696184,0.00093775,94034.0,94033.0,0.02718465]
["bitfinex","BTCUSD",1736736696386,0.00093775,94034.0,94033.0,0.01159773]
["bitfinex","BTCUSD",1736736696794,0.00093775,94034.0,94033.0,0.01059773]
["bitfinex","BTCUSD",1736736697068,0.00093775,94034.0,94032.0,0.0010634]
["bitfinex","BTCUSD",1736736697217,0.00093775,94034.0,94033.0,0.03841122]
["bitfinex","BTCUSD",1736736697417,0.00093775,94034.0,94033.0,0.04661122]
["bitfinex","BTCUSD",1736736697628,0.10523751,94034.0,94033.0,0.02261122]
["bitfinex","BTCUSD",1736736698004,0.10523751,94034.0,94033.0,0.0092]
["bitfinex","BTCUSD",1736736698190,0.18143751,94034.0,94033.0,0.001]
["bitfinex","BTCUSD",1736736698393,0.18143751,94034.0,94031.0,0.01045959]
["bitfinex","BTCUSD",1736736698624,0.31699076,94033.0,94028.0,0.023]
["bitfinex","BTCUSD",1736736698835,0.34839076,94033.0,94028.0,0.023]
["bitfinex","BTCUSD",1736736699486,0.34839076,94033.0,94021.0,0.023]
["bitfinex","BTCUSD",1736736699670,0.34839076,94033.0,94028.0,0.023]
["bitfinex","BTCUSD",1736736699900,0.13569976,94033.0,94028.0,0.023]
["bitfinex","BTCUSD",1736736700214,0.13769976,94033.0,94030.0,0.023]
["bitfinex","BTCUSD",1736736700485,0.13569976,94033.0,94030.0,0.023]
["bitfinex","BTCUSD",1736736700687,0.13569976,94033.0,94032.0,0.023]
["bitfinex","BTCUSD",1736736701091,0.0473,94032.0,94020.0,0.01040327]
["bitfinex","BTCUSD",1736736701322,0.0781,94018.0,94015.0,0.0082]
["bitfinex","BTCUSD",1736736701591,0.10429976,94017.0,94014.0,0.0008525]
["bitfinex","BTCUSD",1736736702451,0.0781,94025.0,94014.0,0.0008525]
["bitfinex","BTCUSD",1736736702649,0.10429976,94024.0,94014.0,0.0008525]
["bitfinex","BTCUSD",1736736702848,0.002,94017.0,94014.0,0.0008525]
["bitfinex","BTCUSD",1736736703271,0.002,94017.0,94016.0,0.023]
["bitfinex","BTCUSD",1736736703470,0.002,94017.0,94016.0,0.1053]
["bitfinex","BTCUSD",1736736703800,0.47812624,94033.0,94018.0,0.023]
["bitfinex","BTCUSD",1736736703979,0.212695,94031.0,94018.0,0.023]
["bitfinex","BTCUSD",1736736704181,0.2127,94029.0,94021.0,0.023]
["bitfinex","BTCUSD",1736736704388,0.10429976,94028.0,94021.0,0.023]
["bitfinex","BTCUSD",1736736704728,0.10429976,94028.0,94023.0,0.023]
["bitfinex","BTCUSD",1736736705135,0.10429976,94028.0,94025.0,0.023]
["bitfinex","BTCUSD",1736736705527,0.212704,94027.0,94025.0,0.023]
["bitfinex","BTCUSD",1736736705711,0.31700376,94027.0,94026.0,0.03423796]
["bitfinex","BTCUSD",1736736706067,0.31700376,94027.0,94026.0,0.023]
["bitfinex","BTCUSD",1736736706665,0.31900376,94027.0,94026.0,0.023]
["bitfinex","BTCUSD",1736736706870,0.10629976,94027.0,94026.0,0.023]
["bitfinex","BTCUSD",1736736707086,0.10429976,94027.0,94026.0,0.023]
["bitfinex","BTCUSD",1736736707294,0.0314,94033.0,94027.0,0.023]
["bitfinex","BTCUSD",1736736707500,0.21359142,94050.0,94032.0,0.023]
["bitfinex","BTCUSD",1736736707730,0.21333551,94045.0,94033.0,0.023]
["bitfinex","BTCUSD",1736736707908,0.21333551,94045.0,94033.0,0.01122818]
["bitfinex","BTCUSD",1736736708123,0.00067151,94045.0,94032.0,0.02406335]
["bitfinex","BTCUSD",1736736708354,0.00067151,94045.0,94033.0,0.24691918]
["bitfinex","BTCUSD",1736736708555,0.00067151,94045.0,94033.0,0.32551918]
["bitfinex","BTCUSD",1736736708738,0.00067151,94045.0,94033.0,0.47551918]
["bitfinex","BTCUSD",1736736708937,0.00493775,94034.0,94033.0,0.67981894]
["bitfinex","BTCUSD",1736736709140,0.00093775,94034.0,94033.0,0.67981894]
["bitfinex","BTCUSD",1736736709343,0.00067151,94045.0,94043.0,0.212668]
["bitfinex","BTCUSD",1736736709589,0.00067151,94045.0,94043.0,0.68876776]
["bitfinex","BTCUSD",1736736709741,0.00067151,94045.0,94044.0,0.273]
["bitfinex","BTCUSD",1736736709940,0.00067151,94045.0,94044.0,0.37729976]
["bitfinex","BTCUSD",1736736710307,0.00067151,94045.0,94044.0,0.38851258]
["bitfinex","BTCUSD",1736736710460,0.00067151,94045.0,94044.0,0.48851258]
["bitfinex","BTCUSD",1736736710657,0.00067151,94045.0,94044.0,0.48856191]
["bitfinex","BTCUSD",1736736711064,0.00067151,94045.0,94044.0,0.49056191]
["bitfinex","BTCUSD",1736736711241,0.00093842,94050.0,94049.0,0.373]
["bitfinex","BTCUSD",1736736711424,0.00093842,94050.0,94049.0,0.47729976]
["bitfinex","BTCUSD",1736736711630,0.00093842,94050.0,94049.0,0.48840498]
["bitfinex","BTCUSD",1736736712947,0.00093842,94050.0,94049.0,1.98940498]
["bitfinex","BTCUSD",1736736713196,0.00093842,94050.0,94049.0,1.99040498]
["bitfinex","BTCUSD",1736736713788,0.00093842,94050.0,94049.0,1.99760498]
["bitfinex","BTCUSD",1736736713992,0.00093842,94050.0,94049.0,1.99960498]
["bitfinex","BTCUSD",1736736714396,0.00093842,94050.0,94049.0,1.99040498]
["bitfinex","BTCUSD",1736736714725,0.00093842,94050.0,94049.0,1.99860498]
["bitfinex","BTCUSD",1736736714926,0.00193842,94050.0,94049.0,2.00360498]
["bitfinex","BTCUSD",1736736715534,0.00093797,94087.0,94049.0,2.00360498]
["bitfinex","BTCUSD",1736736715535,0.00093797,94087.0,94076.0,0.212592]
["bitfinex","BTCUSD",1736736715733,0.00093797,94087.0,94077.0,0.14954025]
["bitfinex","BTCUSD",1736736715939,0.00093797,94087.0,94079.0,0.023]
["bitfinex","BTCUSD",1736736716333,0.00093797,94087.0,94081.0,0.023]
["bitfinex","BTCUSD",1736736716694,0.00243288,94087.0,94083.0,0.023]
["bitfinex","BTCUSD",1736736716896,0.00243288,94087.0,94085.0,0.023]
["bitfinex","BTCUSD",1736736717117,0.00143288,94087.0,94086.0,0.03391171]
["bitfinex","BTCUSD",1736736717672,0.00243288,94087.0,94086.0,0.03391171]
["bitfinex","BTCUSD",1736736717876,0.00543288,94087.0,94086.0,0.03391171]
["bitfinex","BTCUSD",1736736718092,0.00443288,94087.0,94086.0,0.03391171]
["bitfinex","BTCUSD",1736736718294,0.00443288,94087.0,94086.0,0.03497445]
["bitfinex","BTCUSD",1736736718504,0.00743288,94087.0,94086.0,0.04541059]
["bitfinex","BTCUSD",1736736719287,0.00243288,94087.0,94086.0,0.03391171]
["bitfinex","BTCUSD",1736736719496,0.00243288,94087.0,94086.0,0.03591171]
["bitfinex","BTCUSD",1736736719878,0.00143288,94087.0,94086.0,0.03591171]
["bitfinex","BTCUSD",1736736720217,0.00143288,94087.0,94086.0,0.027]
["bitfinex","BTCUSD",1736736720563,0.00143288,94087.0,94086.0,0.025]
["bitfinex","BTCUSD",1736736720764,0.23643264,94087.0,94086.0,0.002]
["bitfinex","BTCUSD",1736736720974,0.212584,94081.0,94077.0,0.11727742]
["bitfinex","BTCUSD",1736736721176,0.31688376,94081.0,94071.0,0.11727742]
["bitfinex","BTCUSD",1736736721490,0.34828376,94081.0,94079.0,0.023]
["bitfinex","BTCUSD",1736736721898,0.34828376,94081.0,94072.0,0.023]
["bitfinex","BTCUSD",1736736722153,0.34828376,94081.0,94074.0,0.023]
["bitfinex","BTCUSD",1736736722514,0.10429976,94080.0,94075.0,0.01086881]
["bitfinex","BTCUSD",1736736722695,0.212603,94072.0,94071.0,0.11727742]
["bitfinex","BTCUSD",1736736722899,0.212603,94072.0,94064.0,0.01086735]
["bitfinex","BTCUSD",1736736723099,0.212603,94072.0,94062.0,0.11727742]
["bitfinex","BTCUSD",1736736723100,0.508115,94070.0,94065.0,0.01088277]
["bitfinex","BTCUSD",1736736723359,0.259212,94068.0,94062.0,0.11727742]
["bitfinex","BTCUSD",1736736723515,0.212616,94066.0,94062.0,0.11727742]
["bitfinex","BTCUSD",1736736723716,0.10429976,94065.0,94056.0,0.11727742]
["bitfinex","BTCUSD",1736736723914,0.10429976,94065.0,94056.0,0.023]
["bitfinex","BTCUSD",1736736724135,0.10429976,94065.0,94055.0,0.00816]
["bitfinex","BTCUSD",1736736724416,0.212621,94064.0,94057.0,0.01089394]
["bitfinex","BTCUSD",1736736724638,0.31692076,94064.0,94058.0,0.023]
["bitfinex","BTCUSD",1736736724835,0.10429976,94064.0,94058.0,0.023]
["bitfinex","BTCUSD",1736736725260,0.212623,94063.0,94056.0,0.023]
["bitfinex","BTCUSD",1736736725685,0.0314,94062.0,94058.0,0.023]
["bitfinex","BTCUSD",1736736726097,0.0314,94062.0,94052.0,0.023]
["bitfinex","BTCUSD",1736736726248,0.52955476,94061.0,94050.0,0.23455484]
["bitfinex","BTCUSD",1736736726452,0.212639,94056.0,94053.0,0.01089952]
["bitfinex","BTCUSD",1736736726652,0.212639,94056.0,94051.0,0.01090231]
["bitfinex","BTCUSD",1736736726955,0.212639,94056.0,94055.0,0.023]
["bitfinex","BTCUSD",1736736727229,0.212639,94056.0,94050.0,0.11727742]
["bitfinex","BTCUSD",1736736727230,0.0466,94050.0,94046.0,0.11727742]
["bitfinex","BTCUSD",1736736727410,0.212671,94042.0,94040.0,0.11727742]
["bitfinex","BTCUSD",1736736727606,0.212671,94042.0,94040.0,4.933e-05]
["bitfinex","BTCUSD",1736736727810,0.13569976,94041.0,94040.0,4.933e-05]
["bitfinex","BTCUSD",1736736729631,0.0314,94041.0,94040.0,4.933e-05]
["bitfinex","BTCUSD",1736736729773,0.0324,94041.0,94040.0,4.933e-05]
["bitfinex","BTCUSD",1736736729989,0.13669976,94041.0,94040.0,4.933e-05]
["bitfinex","BTCUSD",1736736730212,0.34937276,94041.0,94040.0,4.933e-05]
["bitfinex","BTCUSD",1736736730792,0.43087276,94041.0,94040.0,4.933e-05]
["bitfinex","BTCUSD",1736736730995,0.42987276,94041.0,94040.0,4.933e-05]
["bitfinex","BTCUSD",1736736731538,0.57987276,94041.0,94040.0,4.933e-05]
["bitfinex","BTCUSD",1736736731737,0.62957276,94041.0,94040.0,4.933e-05]
["bitfinex","BTCUSD",1736736731969,0.64929287,94041.0,94040.0,4.933e-05]
["bitfinex","BTCUSD",1736736734033,0.65129287,94041.0,94040.0,4.933e-05]
["bitfinex","BTCUSD",1736736734644,0.65729287,94041.0,94040.0,4.933e-05]
["bitfinex","BTCUSD",1736736737673,0.63757276,94041.0,94040.0,4.933e-05]
["bitfinex","BTCUSD",1736736738468,0.48757276,94041.0,94040.0,4.933e-05]
["bitfinex","BTCUSD",1736736739025,0.19339976,94041.0,94040.0,4.933e-05]
["bitfinex","BTCUSD",1736736739199,0.14369976,94041.0,94040.0,4.933e-05]
["bitfinex","BTCUSD",1736736739791,0.14369976,94041.0,94040.0,0.00090163]
["bitfinex","BTCUSD",1736736743561,0.22599976,94041.0,94040.0,0.00090163]
["bitfinex","BTCUSD",1736736745816,0.14369976,94041.0,94040.0,0.00090163]
["bitfinex","BTCUSD",1736736748311,0.35637276,94041.0,94040.0,0.00090163]
["bitfinex","BTCUSD",1736736749092,0.0394,94041.0,94040.0,0.00090163]
["bitfinex","BTCUSD",1736736750168,0.0374,94041.0,94040.0,0.00090163]
["bitfinex","BTCUSD",1736736750375,0.0314,94041.0,94040.0,0.00090163]
["bitfinex","BTCUSD",1736736750572,0.0314,94041.0,94040.0,0.02390163]
["bitfinex","BTCUSD",1736736750772,0.0324,94041.0,94040.0,0.02390163]
["bitfinex","BTCUSD",1736736750945,0.0324,94041.0,94040.0,0.03508001]
["bitfinex","BTCUSD",1736736752763,0.001,94041.0,94040.0,0.03508001]
["bitfinex","BTCUSD",1736736753101,0.001,94041.0,94040.0,0.03614319]
["bitfinex","BTCUSD",1736736753619,0.00093753,94050.0,94040.0,0.03614319]
["bitfinex","BTCUSD",1736736753620,0.00093753,94050.0,94046.0,0.212661]
["bitfinex","BTCUSD",1736736753819,0.00093753,94050.0,94047.0,0.023]
["bitfinex","BTCUSD",1736736754080,0.00093753,94050.0,94047.0,0.03415584]
["bitfinex","BTCUSD",1736736755590,0.00093753,94050.0,94047.0,0.04474657]
["bitfinex","BTCUSD",1736736755991,0.00093753,94050.0,94047.0,0.03415584]
["bitfinex","BTCUSD",1736736759325,0.10429976,94049.0,94047.0,0.03415584]
["bitfinex","BTCUSD",1736736759729,0.10429976,94049.0,94041.0,0.023]
["bitfinex","BTCUSD",1736736759981,0.10429976,94049.0,94043.0,0.023]
["bitfinex","BTCUSD",1736736760361,0.10429976,94049.0,94045.0,0.023]
["bitfinex","BTCUSD",1736736760538,0.10429976,94049.0,94047.0,0.024]
["bitfinex","BTCUSD",1736736760939,0.10429976,94049.0,94048.0,0.03412307]
["bitfinex","BTCUSD",1736736761141,0.10429976,94049.0,94048.0,0.023]
["bitfinex","BTCUSD",1736736761722,0.10429976,94049.0,94047.0,0.001]
["bitfinex","BTCUSD",1736736761723,0.340857,94048.0,94047.0,0.001]
["bitfinex","BTCUSD",1736736761928,0.59515676,94048.0,94047.0,0.001]
["bitfinex","BTCUSD",1736736762548,0.15,94047.0,94040.0,0.00090163]
["bitfinex","BTCUSD",1736736762753,0.340873,94041.0,94040.0,0.00090163]
["bitfinex","BTCUSD",1736736762956,0.44517276,94041.0,94040.0,0.00090163]
["bitfinex","BTCUSD",1736736763156,0.47657276,94041.0,94040.0,0.00090163]
["bitfinex","BTCUSD",1736736763863,0.47857276,94041.0,94040.0,0.00090163]
["bitfinex","BTCUSD",1736736764037,0.48457276,94041.0,94040.0,0.00090163]
["bitfinex","BTCUSD",1736736764388,0.47657276,94041.0,94040.0,0.00090163]
["bitfinex","BTCUSD",1736736764745,0.48357276,94041.0,94040.0,0.00090163]
["bitfinex","BTCUSD",1736736765929,0.63357276,94041.0,94040.0,0.00090163]
["bitfinex","BTCUSD",1736736766840,0.62657276,94041.0,94040.0,0.00090163]
["bitfinex","BTCUSD",1736736767065,0.62857276,94041.0,94040.0,0.00090163]
["bitfinex","BTCUSD",1736736767223,0.63357276,94041.0,94040.0,0.00090163]
["bitfinex","BTCUSD",1736736767649,0.60217276,94041.0,94040.0,0.00090163]
["bitfinex","BTCUSD",1736736768046,0.63357276,94041.0,94040.0,0.00090163]
["bitfinex","BTCUSD",1736736780748,0.83787252,94041.0,94040.0,0.00090163]
["bitfinex","BTCUSD",1736736781156,0.40087276,94041.0,94040.0,0.00090163]
["bitfinex","BTCUSD",1736736781355,0.18819976,94041.0,94040.0,0.00090163]
["bitfinex","BTCUSD",1736736781554,0.18319976,94041.0,94040.0,0.00090163]
["bitfinex","BTCUSD",1736736781778,0.13569976,94041.0,94040.0,0.00090163]
["bitfinex","BTCUSD",1736736781976,0.14869976,94041.0,94040.0,0.00090163]
["bitfinex","BTCUSD",1736736782195,0.13969976,94041.0,94040.0,0.00090163]
["bitfinex","BTCUSD",1736736782399,0.0354,94041.0,94040.0,0.00090163]
["bitfinex","BTCUSD",1736736782660,0.00093753,94050.0,94040.0,0.00090163]
["bitfinex","BTCUSD",1736736782661,0.00093753,94050.0,94049.0,0.235655]
["bitfinex","BTCUSD",1736736783004,0.00093753,94050.0,94049.0,0.24687774]
["bitfinex","BTCUSD",1736736784845,0.00093753,94050.0,94049.0,0.25758967]
["bitfinex","BTCUSD",1736736785231,0.00393753,94050.0,94049.0,0.25758967]
["bitfinex","BTCUSD",1736736785686,0.00093753,94050.0,94049.0,0.25758967]
["bitfinex","BTCUSD",1736736785991,0.00093753,94050.0,94049.0,0.05293467]
["bitfinex","BTCUSD",1736736786742,0.00093753,94050.0,94049.0,0.04493467]
["bitfinex","BTCUSD",1736736787359,0.00093753,94050.0,94049.0,0.25758967]
["bitfinex","BTCUSD",1736736788247,0.00093753,94050.0,94049.0,0.45008967]
["bitfinex","BTCUSD",1736736788487,0.00093753,94050.0,94049.0,0.70008967]
["bitfinex","BTCUSD",1736736789307,0.00093753,94050.0,94049.0,0.69908967]
["bitfinex","BTCUSD",1736736790365,0.00093753,94050.0,94049.0,0.80338943]
["bitfinex","BTCUSD",1736736790730,0.02106212,94086.0,94061.0,0.485627]
["bitfinex","BTCUSD",1736736790937,0.00093797,94087.0,94061.0,2.27082676]
["bitfinex","BTCUSD",1736736791143,0.00093797,94087.0,94080.0,0.235585]
["bitfinex","BTCUSD",1736736791362,0.00093797,94087.0,94080.0,0.424485]
["bitfinex","BTCUSD",1736736791571,0.00093797,94087.0,94080.0,0.6900057]
["bitfinex","BTCUSD",1736736791747,0.00093797,94087.0,94080.0,0.7900057]
["bitfinex","BTCUSD",1736736792358,0.00143244,94081.0,94080.0,0.7910057]
["bitfinex","BTCUSD",1736736792769,0.00143244,94081.0,94080.0,0.6910057]
["bitfinex","BTCUSD",1736736792972,0.00143244,94081.0,94080.0,0.80158157]
["bitfinex","BTCUSD",1736736794488,0.00143244,94081.0,94080.0,0.80058157]
["bitfinex","BTCUSD",1736736794694,0.00143244,94081.0,94080.0,0.59628181]
["bitfinex","BTCUSD",1736736795013,0.00243244,94081.0,94080.0,0.59728181]
["bitfinex","BTCUSD",1736736795150,0.00243244,94081.0,94080.0,0.23538181]
["bitfinex","BTCUSD",1736736795356,0.00243244,94081.0,94080.0,0.24238181]
["bitfinex","BTCUSD",1736736795628,0.00143244,94081.0,94080.0,0.26638181]
["bitfinex","BTCUSD",1736736795829,0.00143244,94081.0,94080.0,0.61638181]
["bitfinex","BTCUSD",1736736796043,0.00243244,94081.0,94080.0,0.61638181]
["bitfinex","BTCUSD",1736736796267,0.00243244,94081.0,94080.0,0.60738181]
["bitfinex","BTCUSD",1736736796490,0.00243244,94081.0,94080.0,0.41538181]
["bitfinex","BTCUSD",1736736797420,0.00243244,94081.0,94080.0,0.26638181]
["bitfinex","BTCUSD",1736736797421,0.00143244,94081.0,94080.0,0.26638181]
["bitfinex","BTCUSD",1736736797626,0.00243244,94081.0,94080.0,0.26638181]
["bitfinex","BTCUSD",1736736797871,0.00143244,94081.0,94080.0,0.26638181]
["bitfinex","BTCUSD",1736736798071,0.00143244,94081.0,94080.0,0.36538181]
["bitfinex","BTCUSD",1736736798444,0.00143244,94081.0,94080.0,0.26638181]
["bitfinex","BTCUSD",1736736798554,0.00143244,94081.0,94080.0,0.25580594]
["bitfinex","BTCUSD",1736736798755,0.00243244,94081.0,94080.0,0.25480594]
["bitfinex","BTCUSD",1736736798962,0.00243244,94081.0,94080.0,0.23280594]
["bitfinex","BTCUSD",1736736799213,0.00143244,94081.0,94080.0,0.01222094]
["bitfinex","BTCUSD",1736736799434,0.1838322,94081.0,94080.0,0.01222094]
["bitfinex","BTCUSD",1736736799592,0.1838322,94081.0,94080.0,0.001]
["bitfinex","BTCUSD",1736736800910,0.1838322,94081.0,94071.0,0.023]
["bitfinex","BTCUSD",1736736801131,0.52946976,94080.0,94067.0,0.023]
["bitfinex","BTCUSD",1736736801355,0.212597,94075.0,94073.0,0.023]
["bitfinex","BTCUSD",1736736801759,0.212597,94075.0,94065.0,0.23224275]
["bitfinex","BTCUSD",1736736801760,0.212597,94075.0,94066.0,0.023]
["bitfinex","BTCUSD",1736736802203,0.212597,94075.0,94067.0,0.01178485]
["bitfinex","BTCUSD",1736736802411,0.13969976,94080.0,94067.0,0.01178485]
["bitfinex","BTCUSD",1736736802620,0.13969976,94080.0,94070.0,0.11727742]
["bitfinex","BTCUSD",1736736802823,0.13969976,94080.0,94071.0,0.023]
["bitfinex","BTCUSD",1736736803031,0.13969976,94080.0,94071.0,0.03479881]
["bitfinex","BTCUSD",1736736803611,0.13569976,94080.0,94071.0,0.03479881]
["bitfinex","BTCUSD",1736736803818,0.002,94075.0,94071.0,0.03479881]
["bitfinex","BTCUSD",1736736804017,0.008,94075.0,94073.0,0.023]
["bitfinex","BTCUSD",1736736804196,0.002,94075.0,94073.0,0.023]
["bitfinex","BTCUSD",1736736804400,0.0314,94080.0,94075.0,0.023]
["bitfinex","BTCUSD",1736736804714,0.0334,94080.0,94077.0,0.023]
["bitfinex","BTCUSD",1736736804927,0.0314,94080.0,94077.0,0.023]
["bitfinex","BTCUSD",1736736805125,0.0314,94080.0,94079.0,0.023]
["bitfinex","BTCUSD",1736736805496,0.0314,94080.0,94079.0,0.03478694]
["bitfinex","BTCUSD",1736736807335,0.0324,94080.0,94079.0,0.03478694]
["bitfinex","BTCUSD",1736736807544,0.0314,94080.0,94079.0,0.03478694]
["bitfinex","BTCUSD",1736736808006,0.0324,94080.0,94079.0,0.03578694]
["bitfinex","BTCUSD",1736736809447,0.0324,94080.0,94079.0,0.001]
["bitfinex","BTCUSD",1736736810462,0.0324,94080.0,94071.0,0.023]
["bitfinex","BTCUSD",1736736810687,0.0324,94080.0,94073.0,0.023]
["bitfinex","BTCUSD",1736736810943,0.0364,94080.0,94075.0,0.023]
["bitfinex","BTCUSD",1736736811154,0.0324,94080.0,94075.0,0.023]
["bitfinex","BTCUSD",1736736811356,0.00143244,94081.0,94080.0,0.023]
["bitfinex","BTCUSD",1736736811561,0.00143244,94081.0,94080.0,0.02406262]
["bitfinex","BTCUSD",1736736811736,0.00143244,94081.0,94080.0,0.03584141]
["bitfinex","BTCUSD",1736736812690,0.00143244,94081.0,94080.0,0.03584145]
["bitfinex","BTCUSD",1736736812939,0.00143244,94081.0,94080.0,0.04384145]
["bitfinex","BTCUSD",1736736813374,0.00143244,94081.0,94080.0,0.05459696]
["bitfinex","BTCUSD",1736736813571,0.00143244,94081.0,94080.0,0.0535343]
["bitfinex","BTCUSD",1736736813797,0.00143244,94081.0,94080.0,0.0455343]
["bitfinex","BTCUSD",1736736814019,0.00143244,94081.0,94080.0,0.0545343]
["bitfinex","BTCUSD",1736736814442,0.00243244,94081.0,94080.0,0.0545343]
["bitfinex","BTCUSD",1736736814769,0.00243244,94081.0,94080.0,0.0535343]
["bitfinex","BTCUSD",1736736814923,0.00243244,94081.0,94080.0,0.0545343]
["bitfinex","BTCUSD",1736736815570,0.00243244,94081.0,94080.0,0.05559709]
["bitfinex","BTCUSD",1736736816750,0.00243244,94081.0,94080.0,0.05459709]
["bitfinex","BTCUSD",1736736817151,0.00143244,94081.0,94080.0,0.05559709]
["bitfinex","BTCUSD",1736736817571,0.00143244,94081.0,94080.0,0.05459709]
["bitfinex","BTCUSD",1736736818028,0.00143244,94081.0,94080.0,0.0545343]
["bitfinex","BTCUSD",1736736818638,0.00143244,94081.0,94080.0,0.0315343]
["bitfinex","BTCUSD",1736736819072,0.00143244,94081.0,94080.0,0.03259705]
["bitfinex","BTCUSD",1736736819996,0.00143244,94081.0,94080.0,0.05459705]
["bitfinex","BTCUSD",1736736820392,0.00343244,94081.0,94080.0,0.05459705]
["bitfinex","BTCUSD",1736736820876,0.00143244,94081.0,94080.0,0.05459705]
["bitfinex","BTCUSD",1736736821556,0.00143244,94081.0,94080.0,0.30559705]
["bitfinex","BTCUSD",1736736821758,0.00143244,94081.0,94080.0,0.3045343]
["bitfinex","BTCUSD",1736736822009,0.00143244,94081.0,94080.0,0.50883406]
["bitfinex","BTCUSD",1736736822213,0.00143244,94081.0,94080.0,0.60163406]
["bitfinex","BTCUSD",1736736822589,0.00143244,94081.0,94080.0,2.10163406]
["bitfinex","BTCUSD",1736736822993,0.00143244,94081.0,94080.0,2.10063406]
["bitfinex","BTCUSD",1736736823206,0.00143244,94081.0,94080.0,2.10163406]
["bitfinex","BTCUSD",1736736823704,0.00143244,94081.0,94080.0,2.10063406]
["bitfinex","BTCUSD",1736736823868,0.00093797,94087.0,94086.0,0.2]
["bitfinex","BTCUSD",1736736824067,0.00093809,94092.0,94091.0,0.373]
["bitfinex","BTCUSD",1736736824336,0.00103801,94092.0,94091.0,0.48882471]
["bitfinex","BTCUSD",1736736824529,0.00103801,94092.0,94091.0,0.49682471]
["bitfinex","BTCUSD",1736736825780,0.00103801,94092.0,94091.0,0.57892471]
["bitfinex","BTCUSD",1736736826923,0.00103801,94092.0,94091.0,0.58945043]
["bitfinex","BTCUSD",1736736827160,0.00103801,94092.0,94091.0,0.59145043]
["bitfinex","BTCUSD",1736736827364,0.00203801,94092.0,94091.0,2.09145043]
["bitfinex","BTCUSD",1736736828582,0.00203801,94092.0,94091.0,0.58345043]
["bitfinex","BTCUSD",1736736828758,0.00203801,94092.0,94091.0,0.50935043]
["bitfinex","BTCUSD",1736736829516,0.00203801,94092.0,94091.0,0.40935043]
["bitfinex","BTCUSD",1736736829721,0.00203801,94092.0,94091.0,0.02305067]
["bitfinex","BTCUSD",1736736829920,0.00103801,94092.0,94091.0,0.03111322]
["bitfinex","BTCUSD",1736736830150,0.00103801,94092.0,94091.0,0.03311322]
["bitfinex","BTCUSD",1736736830355,0.00203801,94092.0,94091.0,0.02811322]
["bitfinex","BTCUSD",1736736830580,0.00203801,94092.0,94091.0,0.02505067]
["bitfinex","BTCUSD",1736736830775,0.08213801,94092.0,94091.0,0.05305067]
["bitfinex","BTCUSD",1736736830974,0.08313801,94092.0,94091.0,0.03705067]
["bitfinex","BTCUSD",1736736831174,0.00203801,94092.0,94091.0,0.02652495]
["bitfinex","BTCUSD",1736736831392,0.00103801,94092.0,94091.0,0.04558761]
["bitfinex","BTCUSD",1736736832331,0.00103801,94092.0,94091.0,0.04358761]
["bitfinex","BTCUSD",1736736833309,0.00303801,94092.0,94091.0,0.04358761]
["bitfinex","BTCUSD",1736736833516,0.00303801,94092.0,94091.0,0.04658761]
["bitfinex","BTCUSD",1736736833716,0.00403801,94092.0,94091.0,0.04958761]
["bitfinex","BTCUSD",1736736834117,0.00403801,94092.0,94091.0,0.15388737]
["bitfinex","BTCUSD",1736736835985,0.00403801,94092.0,94091.0,0.30388737]
["bitfinex","BTCUSD",1736736836222,0.00403801,94092.0,94091.0,0.50282471]
["bitfinex","BTCUSD",1736736837251,0.00403801,94092.0,94091.0,0.49982471]
["bitfinex","BTCUSD",1736736837452,0.00203801,94092.0,94091.0,0.49982471]
["bitfinex","BTCUSD",1736736837658,0.00203801,94092.0,94091.0,2.00082471]
["bitfinex","BTCUSD",1736736837659,0.00103801,94092.0,94091.0,2.00082471]
["bitfinex","BTCUSD",1736736837858,0.00203801,94092.0,94091.0,2.00382471]
["bitfinex","BTCUSD",1736736839092,0.00203801,94092.0,94091.0,1.99982471]
["bitfinex","BTCUSD",1736736839638,0.00203801,94092.0,94091.0,2.00182471]
["bitfinex","BTCUSD",1736736839842,0.00203801,94092.0,94091.0,1.52452495]
["bitfinex","BTCUSD",1736736840139,0.00103801,94092.0,94091.0,0.04252495]
["bitfinex","BTCUSD",1736736840294,0.00103801,94092.0,94091.0,0.04358756]
["bitfinex","BTCUSD",1736736840502,0.00103801,94092.0,94091.0,0.01552495]
["bitfinex","BTCUSD",1736736840703,0.00103801,94092.0,94091.0,0.01952495]
["bitfinex","BTCUSD",1736736840904,0.00103801,94092.0,94091.0,0.02152495]
["bitfinex","BTCUSD",1736736841113,0.00103801,94092.0,94091.0,0.04658764]
["bitfinex","BTCUSD",1736736841344,0.00103801,94092.0,94091.0,0.04452495]
["bitfinex","BTCUSD",1736736841702,0.00103801,94092.0,94091.0,0.04752495]
["bitfinex","BTCUSD",1736736841964,0.00103801,94092.0,94091.0,0.04452495]
["bitfinex","BTCUSD",1736736842347,0.00103801,94092.0,94091.0,0.39682471]
["bitfinex","BTCUSD",1736736842825,0.00103801,94092.0,94091.0,0.39882471]
["bitfinex","BTCUSD",1736736843240,0.00103801,94092.0,94091.0,1.89882471]
["bitfinex","BTCUSD",1736736843522,0.00103801,94092.0,94091.0,1.89682471]
["bitfinex","BTCUSD",1736736843675,0.00103801,94092.0,94091.0,0.29682471]
["bitfinex","BTCUSD",1736736843878,0.00103801,94092.0,94091.0,0.29782471]
["bitfinex","BTCUSD",1736736844035,0.00103801,94092.0,94091.0,0.19352495]
["bitfinex","BTCUSD",1736736844390,0.00103801,94092.0,94091.0,0.19858751]
["bitfinex","BTCUSD",1736736844739,0.00103801,94092.0,94091.0,0.19458751]
["bitfinex","BTCUSD",1736736844976,0.00103801,94092.0,94091.0,0.19558751]
["bitfinex","BTCUSD",1736736847954,0.00103801,94092.0,94091.0,0.39988727]
["bitfinex","BTCUSD",1736736848104,0.00103801,94092.0,94091.0,0.39882471]
["bitfinex","BTCUSD",1736736848328,0.00103801,94092.0,94091.0,0.49882471]
["bitfinex","BTCUSD",1736736848520,0.00103801,94092.0,94091.0,1.99882471]
["bitfinex","BTCUSD",1736736851833,0.00103801,94092.0,94091.0,1.99782471]
["bitfinex","BTCUSD",1736736852080,0.00103801,94092.0,94091.0,2.00182471]
["bitfinex","BTCUSD",1736736852318,0.00103801,94092.0,94091.0,2.54902471]
["bitfinex","BTCUSD",1736736852649,0.00103801,94092.0,94091.0,2.54802471]
["bitfinex","BTCUSD",1736736852999,0.00103801,94092.0,94091.0,2.55002471]
["bitfinex","BTCUSD",1736736853445,0.00103801,94092.0,94091.0,2.58317678]
["bitfinex","BTCUSD",1736736854794,0.00103801,94092.0,94091.0,2.57917678]
["bitfinex","BTCUSD",1736736855114,0.00203801,94092.0,94091.0,2.58617678]
["bitfinex","BTCUSD",1736736855457,0.00203801,94092.0,94091.0,2.58174581]
["bitfinex","BTCUSD",1736736855667,0.00203801,94092.0,94091.0,2.57974581]
["bitfinex","BTCUSD",1736736855870,0.04783819,94124.0,94118.0,0.15]
["bitfinex","BTCUSD",1736736856006,0.04798738,94124.0,94123.0,0.235487]
["bitfinex","BTCUSD",1736736856214,0.00108738,94124.0,94123.0,0.235487]
["bitfinex","BTCUSD",1736736856429,0.00108738,94124.0,94123.0,0.24255211]
["bitfinex","BTCUSD",1736736856630,0.00108738,94124.0,94123.0,1.74255211]
["bitfinex","BTCUSD",1736736857139,0.00108738,94124.0,94123.0,0.24255211]
["bitfinex","BTCUSD",1736736857357,0.00108738,94124.0,94123.0,0.34985187]
["bitfinex","BTCUSD",1736736857515,0.00108738,94124.0,94123.0,1.84685187]
["bitfinex","BTCUSD",1736736857699,0.00108738,94124.0,94123.0,1.94685187]
["bitfinex","BTCUSD",1736736858497,0.00108738,94124.0,94123.0,1.95732551]
["bitfinex","BTCUSD",1736736859320,0.00108738,94124.0,94123.0,0.25302575]
["bitfinex","BTCUSD",1736736859565,0.07878738,94124.0,94123.0,0.00706511]
["bitfinex","BTCUSD",1736736859763,0.12718738,94124.0,94123.0,0.00706511]
["bitfinex","BTCUSD",1736736860006,0.12718738,94124.0,94121.0,0.008]
["bitfinex","BTCUSD",1736736860209,0.12718738,94124.0,94116.0,0.212501]
["bitfinex","BTCUSD",1736736860404,0.12718738,94124.0,94122.0,0.01428331]
["bitfinex","BTCUSD",1736736860607,0.12718738,94124.0,94122.0,0.008]
["bitfinex","BTCUSD",1736736860935,0.12718738,94124.0,94123.0,0.03128794]
["bitfinex","BTCUSD",1736736861322,0.12718738,94124.0,94123.0,0.03028794]
["bitfinex","BTCUSD",1736736862068,0.12718738,94124.0,94123.0,0.02928794]
["bitfinex","BTCUSD",1736736862679,0.12718738,94124.0,94123.0,0.03728794]
["bitfinex","BTCUSD",1736736863285,0.00108738,94124.0,94123.0,0.03928794]
["bitfinex","BTCUSD",1736736863506,0.00108738,94124.0,94123.0,0.04035021]
["bitfinex","BTCUSD",1736736864124,0.00108738,94124.0,94123.0,0.04135021]
["bitfinex","BTCUSD",1736736865015,0.00108738,94124.0,94123.0,0.04035021]
["bitfinex","BTCUSD",1736736865316,0.00108738,94124.0,94123.0,0.04135021]
["bitfinex","BTCUSD",1736736865719,0.00108738,94124.0,94123.0,0.04028794]
["bitfinex","BTCUSD",1736736865949,0.07708738,94124.0,94123.0,0.04028794]
["bitfinex","BTCUSD",1736736866594,0.12568738,94124.0,94123.0,0.03028794]
["bitfinex","BTCUSD",1736736866840,0.12568738,94124.0,94123.0,0.02928794]
["bitfinex","BTCUSD",1736736866990,0.12568738,94124.0,94123.0,0.03128794]
["bitfinex","BTCUSD",1736736867401,0.12568738,94124.0,94123.0,0.00828794]
["bitfinex","BTCUSD",1736736867875,0.12568738,94124.0,94123.0,0.002]
["bitfinex","BTCUSD",1736736868455,0.12568738,94124.0,94123.0,0.00630093]
["bitfinex","BTCUSD",1736736868841,0.12568738,94124.0,94123.0,0.00730093]
["bitfinex","BTCUSD",1736736869833,0.04968738,94124.0,94123.0,0.02930093]
["bitfinex","BTCUSD",1736736870036,0.00108738,94124.0,94123.0,0.02930093]
["bitfinex","BTCUSD",1736736870852,0.00208738,94124.0,94123.0,0.00451557]
["bitfinex","BTCUSD",1736736871053,0.00108738,94124.0,94123.0,0.00451557]
["bitfinex","BTCUSD",1736736871423,0.00308738,94124.0,94123.0,0.00451557]
["bitfinex","BTCUSD",1736736871874,0.00308738,94124.0,94123.0,0.02951557]
["bitfinex","BTCUSD",1736736872176,0.00308738,94124.0,94123.0,0.13381533]
["bitfinex","BTCUSD",1736736872379,0.00108738,94124.0,94123.0,0.13381533]
["bitfinex","BTCUSD",1736736872583,0.00108738,94124.0,94123.0,0.13287758]
["bitfinex","BTCUSD",1736736872818,0.00108738,94124.0,94123.0,0.13387758]
["bitfinex","BTCUSD",1736736873221,0.00108738,94124.0,94123.0,0.10987758]
["bitfinex","BTCUSD",1736736873600,0.00108738,94124.0,94123.0,0.11087758]
["bitfinex","BTCUSD",1736736873805,0.00108738,94124.0,94123.0,0.12166042]
["bitfinex","BTCUSD",1736736875342,0.00108738,94124.0,94123.0,0.24466042]
["bitfinex","BTCUSD",1736736875521,0.00108738,94124.0,94123.0,0.24359817]
["bitfinex","BTCUSD",1736736876377,0.00108738,94124.0,94123.0,0.24259817]
["bitfinex","BTCUSD",1736736876737,0.00108738,94124.0,94123.0,0.24359817]
["bitfinex","BTCUSD",1736736876945,0.00108738,94124.0,94123.0,0.49359817]
["bitfinex","BTCUSD",1736736877146,0.00108738,94124.0,94123.0,0.57569817]
["bitfinex","BTCUSD",1736736878117,0.00108738,94124.0,94123.0,2.07669817]
["bitfinex","BTCUSD",1736736878265,0.00108738,94124.0,94123.0,1.99459817]
["bitfinex","BTCUSD",1736736878468,0.00108738,94124.0,94123.0,1.99359817]
["bitfinex","BTCUSD",1736736878706,0.00108738,94124.0,94123.0,1.99759817]
["bitfinex","BTCUSD",1736736879340,0.00108738,94124.0,94123.0,1.99859817]
["bitfinex","BTCUSD",1736736879890,0.00108738,94124.0,94123.0,1.99759817]
["bitfinex","BTCUSD",1736736880089,0.00108738,94124.0,94123.0,2.00059817]
["bitfinex","BTCUSD",1736736880522,0.00108738,94124.0,94123.0,0.50059817]
["bitfinex","BTCUSD",1736736880876,0.00108738,94124.0,94123.0,0.40059817]
["bitfinex","BTCUSD",1736736881111,0.00108738,94124.0,94123.0,0.48583817]
["bitfinex","BTCUSD",1736736881825,0.00108738,94124.0,94123.0,0.50583817]
["bitfinex","BTCUSD",1736736882022,0.00108738,94124.0,94123.0,0.50883817]
["bitfinex","BTCUSD",1736736882535,0.00108738,94124.0,94123.0,0.50583817]
["bitfinex","BTCUSD",1736736883142,0.00108738,94124.0,94123.0,0.40083817]
["bitfinex","BTCUSD",1736736883473,0.00108738,94124.0,94123.0,0.40783817]
["bitfinex","BTCUSD",1736736883876,0.00108738,94124.0,94123.0,0.40383817]
["bitfinex","BTCUSD",1736736884480,0.00108738,94124.0,94123.0,0.50383817]
["bitfinex","BTCUSD",1736736884640,0.00108738,94124.0,94123.0,0.50883817]
["bitfinex","BTCUSD",1736736884874,0.00108738,94124.0,94123.0,0.50083817]
["bitfinex","BTCUSD",1736736885230,0.00108738,94124.0,94123.0,0.50283817]
["bitfinex","BTCUSD",1736736885437,0.00108738,94124.0,94123.0,0.49459817]
["bitfinex","BTCUSD",1736736885578,0.00108738,94124.0,94123.0,0.50083817]
["bitfinex","BTCUSD",1736736886006,0.00108738,94124.0,94123.0,0.58223817]
["bitfinex","BTCUSD",1736736886608,0.00108738,94124.0,94123.0,0.50583817]
["bitfinex","BTCUSD",1736736886826,0.00108738,94124.0,94123.0,0.50283817]
["bitfinex","BTCUSD",1736736887364,0.00108738,94124.0,94123.0,0.50583817]
["bitfinex","BTCUSD",1736736887571,0.00108738,94124.0,94123.0,2.00283817]
["bitfinex","BTCUSD",1736736887923,0.00108738,94124.0,94123.0,2.00583817]
["bitfinex","BTCUSD",1736736888119,0.00108738,94124.0,94123.0,2.00383817]
["bitfinex","BTCUSD",1736736888598,0.00108738,94124.0,94123.0,2.00583817]
["bitfinex","BTCUSD",1736736889146,0.00108738,94124.0,94123.0,2.00383817]
["bitfinex","BTCUSD",1736736889354,0.00108738,94124.0,94123.0,2.0389647]
["bitfinex","BTCUSD",1736736889679,0.00108738,94124.0,94123.0,2.0359647]
["bitfinex","BTCUSD",1736736889890,3e-08,94125.0,94124.0,0.562485]
["bitfinex","BTCUSD",1736736890030,3e-08,94125.0,94124.0,0.72291091]
["bitfinex","BTCUSD",1736736890255,3e-08,94125.0,94124.0,0.72736147]
["bitfinex","BTCUSD",1736736891475,3e-08,94125.0,94124.0,0.73036147]
["bitfinex","BTCUSD",1736736891678,3e-08,94125.0,94124.0,0.73536147]
["bitfinex","BTCUSD",1736736892238,3e-08,94125.0,94124.0,0.73236147]
["bitfinex","BTCUSD",1736736893020,3e-08,94125.0,94124.0,0.73036147]
["bitfinex","BTCUSD",1736736893211,3e-08,94125.0,94124.0,0.73636147]
["bitfinex","BTCUSD",1736736893591,3e-08,94125.0,94124.0,2.23636147]
["bitfinex","BTCUSD",1736736897161,3e-08,94125.0,94124.0,2.24460147]
["bitfinex","BTCUSD",1736736900463,3e-08,94125.0,94124.0,2.23636147]
["bitfinex","BTCUSD",1736736900709,3e-08,94125.0,94124.0,2.21147532]
["bitfinex","BTCUSD",1736736900890,3e-08,94125.0,94124.0,2.18023532]
["bitfinex","BTCUSD",1736736901190,3e-08,94125.0,94124.0,2.18847532]
["bitfinex","BTCUSD",1736736901757,3e-08,94125.0,94124.0,2.10023532]
["bitfinex","BTCUSD",1736736901953,0.04570003,94125.0,94124.0,0.58847532]
["bitfinex","BTCUSD",1736736902297,0.04570003,94125.0,94124.0,0.33847532]
["bitfinex","BTCUSD",1736736902512,0.04570003,94125.0,94124.0,0.33547532]
["bitfinex","BTCUSD",1736736902739,0.04570003,94125.0,94124.0,0.33747532]
["bitfinex","BTCUSD",1736736903120,0.12470003,94125.0,94124.0,0.22717556]
["bitfinex","BTCUSD",1736736903323,0.12470003,94125.0,94124.0,0.23417556]
["bitfinex","BTCUSD",1736736903521,0.12470003,94125.0,94124.0,0.01345056]
["bitfinex","BTCUSD",1736736903816,0.12470003,94125.0,94124.0,0.22717556]
["bitfinex","BTCUSD",1736736903990,0.12570003,94125.0,94124.0,0.22717556]
["bitfinex","BTCUSD",1736736904683,0.12570003,94125.0,94124.0,0.22517556]
["bitfinex","BTCUSD",1736736904919,0.12470003,94125.0,94124.0,0.21693556]
["bitfinex","BTCUSD",1736736905085,0.12470003,94125.0,94124.0,0.21793556]
["bitfinex","BTCUSD",1736736905283,0.12470003,94125.0,94124.0,0.00630216]
["bitfinex","BTCUSD",1736736905484,0.12470003,94125.0,94124.0,0.00530216]
["bitfinex","BTCUSD",1736736905704,0.12470003,94125.0,94124.0,0.0008516]
["bitfinex","BTCUSD",1736736905904,0.12470003,94125.0,94124.0,0.0018516]
["bitfinex","BTCUSD",1736736906491,0.12470003,94125.0,94123.0,0.00824]
["bitfinex","BTCUSD",1736736906492,0.1288,94124.0,94123.0,0.00824]
["bitfinex","BTCUSD",1736736908003,0.1288,94124.0,94123.0,0.01270525]
["bitfinex","BTCUSD",1736736908210,0.1288,94124.0,94123.0,0.00446525]
["bitfinex","BTCUSD",1736736908439,0.1288,94124.0,94123.0,0.02746525]
["bitfinex","BTCUSD",1736736908637,0.1288,94124.0,94123.0,0.02406238]
["bitfinex","BTCUSD",1736736908867,0.1288,94124.0,94123.0,0.02746525]
["bitfinex","BTCUSD",1736736909059,0.1288,94124.0,94123.0,0.02846525]
["bitfinex","BTCUSD",1736736909325,0.1288,94124.0,94123.0,1.53670525]
["bitfinex","BTCUSD",1736736909554,0.1288,94124.0,94123.0,1.53570525]
["bitfinex","BTCUSD",1736736909909,0.1298,94124.0,94123.0,1.53570525]
["bitfinex","BTCUSD",1736736910108,0.1298,94124.0,94123.0,1.53770525]
["bitfinex","BTCUSD",1736736910296,0.1288,94124.0,94123.0,1.53770525]
["bitfinex","BTCUSD",1736736910499,0.1298,94124.0,94123.0,1.53770525]
["bitfinex","BTCUSD",1736736910880,0.1288,94124.0,94123.0,1.53770525]
["bitfinex","BTCUSD",1736736911002,0.1288,94124.0,94123.0,0.03770525]
["bitfinex","BTCUSD",1736736911549,0.1288,94124.0,94123.0,0.04070525]
["bitfinex","BTCUSD",1736736911773,0.1288,94124.0,94123.0,0.03870525]
["bitfinex","BTCUSD",1736736913303,0.1288,94124.0,94123.0,0.04070525]
["bitfinex","BTCUSD",1736736913634,0.1288,94124.0,94123.0,0.14500501]
["bitfinex","BTCUSD",1736736914038,0.1288,94124.0,94123.0,1.64500501]
["bitfinex","BTCUSD",1736736914247,3e-08,94125.0,94124.0,0.235485]
["bitfinex","BTCUSD",1736736914466,3e-08,94125.0,94124.0,0.58978476]
["bitfinex","BTCUSD",1736736914686,3e-08,94125.0,94124.0,0.69426281]
["bitfinex","BTCUSD",1736736915291,3e-08,94125.0,94124.0,0.77316281]
["bitfinex","BTCUSD",1736736915448,3e-08,94125.0,94124.0,0.8082706]
["bitfinex","BTCUSD",1736736915649,3e-08,94125.0,94124.0,0.7293706]
["bitfinex","BTCUSD",1736736915910,3e-08,94125.0,94124.0,0.69426281]
["bitfinex","BTCUSD",1736736916311,3e-08,94125.0,94124.0,0.69526281]
["bitfinex","BTCUSD",1736736916552,3e-08,94125.0,94124.0,0.69726281]
["bitfinex","BTCUSD",1736736916751,3e-08,94125.0,94124.0,0.69426281]
["bitfinex","BTCUSD",1736736917035,3e-08,94125.0,94124.0,0.70226281]
["bitfinex","BTCUSD",1736736917230,3e-08,94125.0,94124.0,0.72366121]
["bitfinex","BTCUSD",1736736917575,3e-08,94125.0,94124.0,2.22451361]
["bitfinex","BTCUSD",1736736917976,3e-08,94125.0,94124.0,2.22851361]
["bitfinex","BTCUSD",1736736918624,3e-08,94125.0,94124.0,2.22451361]
["bitfinex","BTCUSD",1736736918824,3e-08,94125.0,94124.0,2.20611521]
["bitfinex","BTCUSD",1736736919022,3e-08,94125.0,94124.0,0.61435521]
["bitfinex","BTCUSD",1736736919290,3e-08,94125.0,94124.0,0.51435521]
["bitfinex","BTCUSD",1736736919903,3e-08,94125.0,94124.0,0.61435521]
["bitfinex","BTCUSD",1736736920230,3e-08,94125.0,94124.0,0.71435521]
["bitfinex","BTCUSD",1736736922075,3e-08,94125.0,94124.0,2.21435521]
["bitfinex","BTCUSD",1736736924399,3e-08,94125.0,94124.0,2.24745916]
["bitfinex","BTCUSD",1736736926543,3e-08,94125.0,94124.0,2.21435521]
["bitfinex","BTCUSD",1736736926919,3e-08,94125.0,94124.0,2.24745783]
["bitfinex","BTCUSD",1736736927922,0.00083507,94128.0,94127.0,0.373]
["bitfinex","BTCUSD",1736736928121,0.00083507,94128.0,94127.0,0.481737]
["bitfinex","BTCUSD",1736736929428,0.00083507,94128.0,94127.0,0.484737]
["bitfinex","BTCUSD",1736736930354,0.00083507,94128.0,94127.0,0.490737]
["bitfinex","BTCUSD",1736736931275,0.00083507,94128.0,94127.0,0.484737]
["bitfinex","BTCUSD",1736736931413,0.00083507,94128.0,94127.0,0.490737]
["bitfinex","BTCUSD",1736736931620,0.00083507,94128.0,94127.0,1.990737]
["bitfinex","BTCUSD",1736736931839,0.00083507,94128.0,94127.0,0.490737]
["bitfinex","BTCUSD",1736736932046,0.00083507,94128.0,94127.0,0.287737]
["bitfinex","BTCUSD",1736736932251,0.05063507,94128.0,94127.0,0.272937]
["bitfinex","BTCUSD",1736736932448,0.05063507,94128.0,94127.0,0.275937]
["bitfinex","BTCUSD",1736736932875,0.05063507,94128.0,94127.0,0.295937]
["bitfinex","BTCUSD",1736736933287,0.05063507,94128.0,94127.0,0.292937]
["bitfinex","BTCUSD",1736736933648,0.05063507,94128.0,94127.0,0.289937]
["bitfinex","BTCUSD",1736736933846,0.05063507,94128.0,94127.0,0.139937]
["bitfinex","BTCUSD",1736736934089,0.05063507,94128.0,94127.0,0.146937]
["bitfinex","BTCUSD",1736736934382,0.05063507,94128.0,94127.0,0.141937]
["bitfinex","BTCUSD",1736736934632,0.05063507,94128.0,94127.0,0.145937]
["bitfinex","BTCUSD",1736736935035,0.05063507,94128.0,94127.0,0.141937]
["bitfinex","BTCUSD",1736736935266,0.05063507,94128.0,94127.0,0.139937]
["bitfinex","BTCUSD",1736736935703,0.05063507,94128.0,94127.0,0.141937]
["bitfinex","BTCUSD",1736736936311,0.05063507,94128.0,94127.0,0.142937]
["bitfinex","BTCUSD",1736736936536,0.05063507,94128.0,94127.0,0.140937]
["bitfinex","BTCUSD",1736736936749,0.05063507,94128.0,94127.0,0.01363724]
["bitfinex","BTCUSD",1736736936953,0.05059507,94128.0,94127.0,0.01563724]
["bitfinex","BTCUSD",1736736937360,0.05059507,94128.0,94127.0,0.01263724]
["bitfinex","BTCUSD",1736736937670,0.05059507,94128.0,94127.0,0.01363724]
["bitfinex","BTCUSD",1736736937853,0.05059507,94128.0,94127.0,0.01263724]
["bitfinex","BTCUSD",1736736938375,0.05059507,94128.0,94127.0,0.1409993]
["bitfinex","BTCUSD",1736736938600,0.05059507,94128.0,94127.0,0.1419993]
["bitfinex","BTCUSD",1736736938938,0.00079507,94128.0,94127.0,0.49199927]
["bitfinex","BTCUSD",1736736939140,0.1312,94169.0,94144.0,0.35]
["bitfinex","BTCUSD",1736736939344,0.1312,94169.0,94144.0,0.48173544]
["bitfinex","BTCUSD",1736736939566,0.1312,94169.0,94144.0,2.19417544]
["bitfinex","BTCUSD",1736736939768,0.1312,94169.0,94144.0,2.22728186]
["bitfinex","BTCUSD",1736736940169,7.5e-07,94145.0,94144.0,2.22728186]
["bitfinex","BTCUSD",1736736940333,7.5e-07,94145.0,94144.0,2.2310416]
["bitfinex","BTCUSD",1736736940537,7.5e-07,94145.0,94144.0,2.2290416]
["bitfinex","BTCUSD",1736736940940,7.5e-07,94145.0,94144.0,2.2350416]
["bitfinex","BTCUSD",1736736942009,7.5e-07,94145.0,94144.0,2.2380416]
["bitfinex","BTCUSD",1736736943174,7.5e-07,94145.0,94144.0,0.70316507]
["bitfinex","BTCUSD",1736736943494,7.5e-07,94145.0,94144.0,0.61136507]
["bitfinex","BTCUSD",1736736944279,7.5e-07,94145.0,94144.0,0.61324784]
["bitfinex","BTCUSD",1736736945245,0.04720075,94145.0,94144.0,0.22774808]
["bitfinex","BTCUSD",1736736945450,0.04720075,94145.0,94144.0,0.23421177]
["bitfinex","BTCUSD",1736736945657,0.04720075,94145.0,94144.0,0.22601177]
["bitfinex","BTCUSD",1736736945832,0.04720075,94145.0,94144.0,0.23421177]
["bitfinex","BTCUSD",1736736946041,0.04720075,94145.0,94144.0,0.23121177]
["bitfinex","BTCUSD",1736736946220,0.04720075,94145.0,94144.0,0.22521177]
["bitfinex","BTCUSD",1736736946616,0.04720075,94145.0,94144.0,0.22621177]
["bitfinex","BTCUSD",1736736946819,0.04720075,94145.0,94144.0,0.22821177]
["bitfinex","BTCUSD",1736736947246,0.04820075,94145.0,94144.0,0.22821177]
["bitfinex","BTCUSD",1736736947423,0.04720075,94145.0,94144.0,0.22001177]
["bitfinex","BTCUSD",1736736947771,0.04720075,94145.0,94144.0,0.22821177]
["bitfinex","BTCUSD",1736736948304,0.04720075,94145.0,94144.0,0.23021177]
["bitfinex","BTCUSD",1736736948492,0.04720075,94145.0,94144.0,0.22721177]
["bitfinex","BTCUSD",1736736949440,0.04720075,94145.0,94144.0,0.22621177]
["bitfinex","BTCUSD",1736736949688,0.04720075,94145.0,94144.0,0.21801177]
["bitfinex","BTCUSD",1736736949884,0.04820075,94145.0,94144.0,0.22521177]
["bitfinex","BTCUSD",1736736950266,0.04720075,94145.0,94144.0,0.22521177]
["bitfinex","BTCUSD",1736736950488,0.04720075,94145.0,94144.0,0.22821177]
["bitfinex","BTCUSD",1736736950867,0.04720075,94145.0,94144.0,0.22621177]
["bitfinex","BTCUSD",1736736951102,0.04820075,94145.0,94144.0,0.22621177]
["bitfinex","BTCUSD",1736736952351,0.04820075,94145.0,94144.0,0.22521177]
["bitfinex","BTCUSD",1736736952873,0.04820075,94145.0,94144.0,0.22721177]
["bitfinex","BTCUSD",1736736953080,0.04720075,94145.0,94144.0,0.22606407]
["bitfinex","BTCUSD",1736736953501,0.04920075,94145.0,94144.0,0.22606407]
["bitfinex","BTCUSD",1736736953910,0.04720075,94145.0,94144.0,0.22606407]
["bitfinex","BTCUSD",1736736954184,0.04720075,94145.0,94144.0,0.22906407]
["bitfinex","BTCUSD",1736736954389,0.04720075,94145.0,94144.0,0.22706407]
["bitfinex","BTCUSD",1736736954562,0.04820075,94145.0,94144.0,0.22706407]
["bitfinex","BTCUSD",1736736955389,0.04820075,94145.0,94144.0,0.22606407]
["bitfinex","BTCUSD",1736736955588,0.04820075,94145.0,94144.0,0.21786407]
["bitfinex","BTCUSD",1736736955985,0.12540075,94145.0,94144.0,0.00542407]
["bitfinex","BTCUSD",1736736956169,0.12540075,94145.0,94144.0,0.00742407]
["bitfinex","BTCUSD",1736736956520,0.12540075,94145.0,94144.0,0.00542407]
["bitfinex","BTCUSD",1736736956736,0.12740075,94145.0,94144.0,0.0010523]
["bitfinex","BTCUSD",1736736957143,0.12540075,94145.0,94144.0,0.0010523]
["bitfinex","BTCUSD",1736736957346,0.12640075,94145.0,94144.0,0.0010523]
["bitfinex","BTCUSD",1736736957719,0.12540075,94145.0,94144.0,0.0010523]
["bitfinex","BTCUSD",1736736958956,0.12640075,94145.0,94144.0,0.0010523]
["bitfinex","BTCUSD",1736736959572,0.12540075,94145.0,94144.0,0.0010523]
["bitfinex","BTCUSD",1736736959874,0.12740075,94145.0,94144.0,0.0010523]
["bitfinex","BTCUSD",1736736960279,0.12540075,94145.0,94144.0,0.0010523]
["bitfinex","BTCUSD",1736736960513,0.12640075,94145.0,94144.0,0.0010523]
["bitfinex","BTCUSD",1736736960870,0.12540075,94145.0,94144.0,0.0010523]
["bitfinex","BTCUSD",1736736961192,0.12740075,94145.0,94144.0,0.0010523]
["bitfinex","BTCUSD",1736736961395,0.12540075,94145.0,94144.0,0.0010523]
["bitfinex","BTCUSD",1736736961819,0.12740075,94145.0,94144.0,0.0010523]
["bitfinex","BTCUSD",1736736962022,0.212472,94130.0,94127.0,0.0008524]
["bitfinex","BTCUSD",1736736962183,0.212472,94130.0,94079.0,0.255124]
["bitfinex","BTCUSD",1736736962184,0.487683,94125.0,94100.0,0.2133908]
["bitfinex","BTCUSD",1736736962390,0.15,94124.0,94100.0,0.0008518]
["bitfinex","BTCUSD",1736736962602,0.15,94124.0,94100.0,0.00100099]
["bitfinex","BTCUSD",1736736962603,0.1252,94109.0,94100.0,0.00100099]
["bitfinex","BTCUSD",1736736963016,0.212521,94108.0,94100.0,0.00100099]
["bitfinex","BTCUSD",1736736963434,0.1252,94103.0,94100.0,0.00100099]
["bitfinex","BTCUSD",1736736964238,0.1252,94103.0,94100.0,0.00400099]
["bitfinex","BTCUSD",1736736964420,0.1252,94103.0,94100.0,0.00100099]
["bitfinex","BTCUSD",1736736965218,0.212535,94102.0,94100.0,0.00100099]
["bitfinex","BTCUSD",1736736966229,0.212535,94102.0,94100.0,0.00300099]
["bitfinex","BTCUSD",1736736966618,0.1252,94103.0,94100.0,0.00100099]
["bitfinex","BTCUSD",1736736966959,0.1299,94127.0,94100.0,0.00200099]
["bitfinex","BTCUSD",1736736967168,0.10429976,94126.0,94101.0,0.00808]
["bitfinex","BTCUSD",1736736967375,0.424967,94125.0,94103.0,0.212533]
["bitfinex","BTCUSD",1736736967576,0.31678276,94125.0,94108.0,0.21252]
["bitfinex","BTCUSD",1736736967776,0.31678276,94125.0,94109.0,1.50808]
["bitfinex","BTCUSD",1736736968002,0.31678276,94125.0,94109.0,0.01799748]
["bitfinex","BTCUSD",1736736968202,0.31678276,94125.0,94109.0,0.00991748]
["bitfinex","BTCUSD",1736736968402,0.31678276,94125.0,94110.0,0.00808]
["bitfinex","BTCUSD",1736736968603,0.32178276,94125.0,94111.0,0.00991609]
["bitfinex","BTCUSD",1736736969280,0.005,94125.0,94111.0,0.00991609]
["bitfinex","BTCUSD",1736736969483,0.007,94125.0,94112.0,0.00106245]
["bitfinex","BTCUSD",1736736969607,0.007,94125.0,94122.0,0.212489]
["bitfinex","BTCUSD",1736736969816,0.002,94125.0,94123.0,0.00989936]
["bitfinex","BTCUSD",1736736970035,0.14059916,94127.0,94114.0,0.212508]
["bitfinex","BTCUSD",1736736970237,0.006,94125.0,94115.0,0.00991051]
["bitfinex","BTCUSD",1736736970555,0.006,94125.0,94116.0,0.212503]
["bitfinex","BTCUSD",1736736970753,0.005,94125.0,94116.0,0.212503]
["bitfinex","BTCUSD",1736736970954,0.14059916,94127.0,94117.0,0.00990772]
["bitfinex","BTCUSD",1736736971181,0.14059916,94127.0,94118.0,0.212499]
["bitfinex","BTCUSD",1736736971660,0.14059916,94127.0,94120.0,0.212494]
["bitfinex","BTCUSD",1736736972084,0.14059916,94127.0,94121.0,0.01798215]
["bitfinex","BTCUSD",1736736972268,0.14059916,94127.0,94122.0,0.21249]
["bitfinex","BTCUSD",1736736972491,0.0498,94127.0,94123.0,0.00106236]
["bitfinex","BTCUSD",1736736972772,0.0755,94135.0,94134.0,0.212463]
["bitfinex","BTCUSD",1736736973236,0.0755,94135.0,94134.0,0.22231605]
["bitfinex","BTCUSD",1736736973417,0.01039332,94142.0,94139.0,0.212451]
["bitfinex","BTCUSD",1736736973784,0.0755,94144.0,94140.0,0.00984468]
["bitfinex","BTCUSD",1736736973963,0.0755,94144.0,94141.0,0.212447]
["bitfinex","BTCUSD",1736736974165,0.0755,94144.0,94143.0,0.212442]
["bitfinex","BTCUSD",1736736974575,0.0473,94149.0,94143.0,0.22224482]
["bitfinex","BTCUSD",1736736975020,0.05791436,94149.0,94143.0,0.22224482]
["bitfinex","BTCUSD",1736736976179,0.001,94144.0,94143.0,0.22224482]
["bitfinex","BTCUSD",1736736976375,0.05791436,94149.0,94143.0,0.22224482]
["bitfinex","BTCUSD",1736736976817,0.00100075,94145.0,94143.0,0.22224482]
["bitfinex","BTCUSD",1736736977026,7.5e-07,94145.0,94143.0,0.22224482]
["bitfinex","BTCUSD",1736736978144,0.00100075,94145.0,94143.0,0.22224482]
["bitfinex","BTCUSD",1736736980576,0.00100075,94145.0,94144.0,0.023]
["bitfinex","BTCUSD",1736736980947,0.00100075,94145.0,94144.0,0.03268223]
["bitfinex","BTCUSD",1736736981965,0.00100075,94145.0,94144.0,0.04076223]
["bitfinex","BTCUSD",1736736982349,0.00100075,94145.0,94144.0,0.04176223]
["bitfinex","BTCUSD",1736736982903,7.5e-07,94145.0,94144.0,0.04176223]
["bitfinex","BTCUSD",1736736983254,7.5e-07,94145.0,94144.0,0.04476223]
["bitfinex","BTCUSD",1736736983634,7.5e-07,94145.0,94144.0,0.03668223]
["bitfinex","BTCUSD",1736736983767,7.5e-07,94145.0,94144.0,0.04476223]
["bitfinex","BTCUSD",1736736985250,7.5e-07,94145.0,94144.0,0.04376223]
["bitfinex","BTCUSD",1736736985482,7.5e-07,94145.0,94144.0,0.04476223]
["bitfinex","BTCUSD",1736736985717,7.5e-07,94145.0,94144.0,0.04176223]
["bitfinex","BTCUSD",1736736985955,7.5e-07,94145.0,94144.0,0.04076223]
["bitfinex","BTCUSD",1736736986197,7.5e-07,94145.0,94144.0,0.04276223]
["bitfinex","BTCUSD",1736736986390,7.5e-07,94145.0,94144.0,0.04376223]
["bitfinex","BTCUSD",1736736986895,7.5e-07,94145.0,94144.0,0.14612409]
["bitfinex","BTCUSD",1736736987132,7.5e-07,94145.0,94144.0,0.14912409]
["bitfinex","BTCUSD",1736736988388,7.5e-07,94145.0,94144.0,0.14812409]
["bitfinex","BTCUSD",1736736988749,7.5e-07,94145.0,94144.0,0.14712409]
["bitfinex","BTCUSD",1736736989084,7.5e-07,94145.0,94144.0,0.14912409]
["bitfinex","BTCUSD",1736736989328,7.5e-07,94145.0,94144.0,0.14612409]
["bitfinex","BTCUSD",1736736989533,7.5e-07,94145.0,94144.0,0.14606199]
["bitfinex","BTCUSD",1736736989738,7.5e-07,94145.0,94144.0,0.14806199]
["bitfinex","BTCUSD",1736736990084,7.5e-07,94145.0,94144.0,0.14506199]
["bitfinex","BTCUSD",1736736990284,7.5e-07,94145.0,94144.0,0.14806199]
["bitfinex","BTCUSD",1736736990674,7.5e-07,94145.0,94144.0,0.14606199]
["bitfinex","BTCUSD",1736736991687,7.5e-07,94145.0,94144.0,0.14506199]
["bitfinex","BTCUSD",1736736992102,7.5e-07,94145.0,94144.0,0.14906199]
["bitfinex","BTCUSD",1736736992335,7.5e-07,94145.0,94144.0,0.14606199]
["bitfinex","BTCUSD",1736736992744,7.5e-07,94145.0,94144.0,0.14706199]
["bitfinex","BTCUSD",1736736993124,7.5e-07,94145.0,94144.0,1.64706199]
["bitfinex","BTCUSD",1736736993708,7.5e-07,94145.0,94144.0,1.79706199]
["bitfinex","BTCUSD",1736736993874,7.5e-07,94145.0,94144.0,1.99706199]
["bitfinex","BTCUSD",1736736994949,7.5e-07,94145.0,94144.0,1.99606199]
["bitfinex","BTCUSD",1736736995156,7.5e-07,94145.0,94144.0,1.99906199]
["bitfinex","BTCUSD",1736736995606,7.5e-07,94145.0,94144.0,1.99806199]
["bitfinex","BTCUSD",1736736995755,7.5e-07,94145.0,94144.0,1.99506199]
["bitfinex","BTCUSD",1736736996092,7.5e-07,94145.0,94144.0,2.00506199]
["bitfinex","BTCUSD",1736736996300,7.5e-07,94145.0,94144.0,1.99806199]
["bitfinex","BTCUSD",1736736996519,7.5e-07,94145.0,94144.0,2.00506199]
["bitfinex","BTCUSD",1736736996655,7.5e-07,94145.0,94144.0,0.50506199]
["bitfinex","BTCUSD",1736736997137,7.5e-07,94145.0,94144.0,2.00506199]
["bitfinex","BTCUSD",1736736998342,7.5e-07,94145.0,94144.0,0.40498199]
["bitfinex","BTCUSD",1736736998870,7.5e-07,94145.0,94144.0,0.39698199]
["bitfinex","BTCUSD",1736736999075,7.5e-07,94145.0,94144.0,0.40498199]
["bitfinex","BTCUSD",1736737002071,7.5e-07,94145.0,94144.0,0.40198199]
["bitfinex","BTCUSD",1736737002283,7.5e-07,94145.0,94144.0,0.38998199]
["bitfinex","BTCUSD",1736737002485,7.5e-07,94145.0,94144.0,0.39798199]
["bitfinex","BTCUSD",1736737003253,7.5e-07,94145.0,94144.0,0.39998199]
["bitfinex","BTCUSD",1736737003474,7.5e-07,94145.0,94144.0,0.14998199]
["bitfinex","BTCUSD",1736737003684,7.5e-07,94145.0,94144.0,0.14198199]
["bitfinex","BTCUSD",1736737003855,7.5e-07,94145.0,94144.0,0.14998199]
["bitfinex","BTCUSD",1736737007501,7.5e-07,94145.0,94144.0,1.64998199]
["bitfinex","BTCUSD",1736737007707,7.5e-07,94145.0,94144.0,0.14998199]
["bitfinex","BTCUSD",1736737007914,7.5e-07,94145.0,94144.0,0.15104398]
["bitfinex","BTCUSD",1736737010087,7.5e-07,94145.0,94144.0,0.14604398]
["bitfinex","BTCUSD",1736737010607,7.5e-07,94145.0,94144.0,0.15104398]
["bitfinex","BTCUSD",1736737010747,7.5e-07,94145.0,94144.0,0.14804398]
["bitfinex","BTCUSD",1736737011824,7.5e-07,94145.0,94144.0,0.14604398]
["bitfinex","BTCUSD",1736737011999,7.5e-07,94145.0,94144.0,1.64804398]
["bitfinex","BTCUSD",1736737012204,7.5e-07,94145.0,94144.0,1.64998199]
["bitfinex","BTCUSD",1736737012743,7.5e-07,94145.0,94144.0,0.13698199]
["bitfinex","BTCUSD",1736737012978,0.07510075,94145.0,94144.0,0.14998199]
["bitfinex","BTCUSD",1736737013182,0.07510075,94145.0,94144.0,0.14698199]
["bitfinex","BTCUSD",1736737013602,0.07510075,94145.0,94144.0,0.14798199]
["bitfinex","BTCUSD",1736737013780,0.07510075,94145.0,94144.0,0.13698199]
["bitfinex","BTCUSD",1736737013986,0.07510075,94145.0,94144.0,0.14498199]
["bitfinex","BTCUSD",1736737014145,7.5e-07,94145.0,94144.0,0.14498199]
["bitfinex","BTCUSD",1736737015304,7.5e-07,94145.0,94144.0,0.14698199]
["bitfinex","BTCUSD",1736737015766,7.5e-07,94145.0,94144.0,0.03468223]
["bitfinex","BTCUSD",1736737015945,0.04760075,94145.0,94144.0,0.04068223]
["bitfinex","BTCUSD",1736737016175,0.04760075,94145.0,94144.0,0.04168223]
["bitfinex","BTCUSD",1736737016385,0.04760075,94145.0,94144.0,0.04368223]
["bitfinex","BTCUSD",1736737017589,0.04760075,94145.0,94144.0,0.14798199]
["bitfinex","BTCUSD",1736737020245,0.04760075,94145.0,94144.0,0.14598199]
["bitfinex","BTCUSD",1736737020385,0.04760075,94145.0,94144.0,0.14798199]
["bitfinex","BTCUSD",1736737020594,0.04760075,94145.0,94144.0,0.14598199]
["bitfinex","BTCUSD",1736737020948,0.04760075,94145.0,94144.0,0.14798199]
["bitfinex","BTCUSD",1736737021898,0.04760075,94145.0,94144.0,0.14698199]
["bitfinex","BTCUSD",1736737022099,0.04760075,94145.0,94144.0,0.14798199]
["bitfinex","BTCUSD",1736737022317,0.04760075,94145.0,94144.0,0.14598199]
["bitfinex","BTCUSD",1736737022517,0.04760075,94145.0,94144.0,0.14498199]
["bitfinex","BTCUSD",1736737022640,0.04760075,94145.0,94144.0,0.14698199]
["bitfinex","BTCUSD",1736737022842,0.04760075,94145.0,94144.0,0.14798199]
["bitfinex","BTCUSD",1736737026550,7.5e-07,94145.0,94144.0,0.13998199]
["bitfinex","BTCUSD",1736737026722,7.5e-07,94145.0,94144.0,0.14798199]
["bitfinex","BTCUSD",1736737027506,7.5e-07,94145.0,94144.0,0.14498199]
["bitfinex","BTCUSD",1736737027969,7.5e-07,94145.0,94144.0,0.14598199]
["bitfinex","BTCUSD",1736737028383,7.5e-07,94145.0,94144.0,0.14498199]
["bitfinex","BTCUSD",1736737028694,7.5e-07,94145.0,94144.0,0.14598199]
["bitfinex","BTCUSD",1736737028896,7.5e-07,94145.0,94144.0,0.14798199]
["bitfinex","BTCUSD",1736737029019,7.5e-07,94145.0,94144.0,0.14704397]
["bitfinex","BTCUSD",1736737029223,7.5e-07,94145.0,94144.0,0.1792193]
["bitfinex","BTCUSD",1736737029559,7.5e-07,94145.0,94144.0,0.1812193]
["bitfinex","BTCUSD",1736737029763,7.5e-07,94145.0,94144.0,0.14804396]
["bitfinex","BTCUSD",1736737030008,7.5e-07,94145.0,94144.0,0.18122104]
["bitfinex","BTCUSD",1736737030179,7.5e-07,94145.0,94144.0,0.14604396]
["bitfinex","BTCUSD",1736737030563,7.5e-07,94145.0,94144.0,0.14804396]
["bitfinex","BTCUSD",1736737030965,7.5e-07,94145.0,94144.0,0.14704396]
["bitfinex","BTCUSD",1736737031365,7.5e-07,94145.0,94144.0,0.14804396]
["bitfinex","BTCUSD",1736737032620,0.12880075,94145.0,94144.0,0.14698199]
["bitfinex","BTCUSD",1736737033449,0.12880075,94145.0,94144.0,0.14598199]
["bitfinex","BTCUSD",1736737033644,0.12880075,94145.0,94144.0,0.14498199]
["bitfinex","BTCUSD",1736737037820,0.12880075,94145.0,94144.0,0.04068223]
["bitfinex","BTCUSD",1736737039289,0.12880075,94145.0,94144.0,0.14498199]
["bitfinex","BTCUSD",1736737039488,7.5e-07,94145.0,94144.0,0.14604408]
["bitfinex","BTCUSD",1736737039904,0.00100075,94145.0,94144.0,0.14604408]
["bitfinex","BTCUSD",1736737040103,7.5e-07,94145.0,94144.0,1.64604408]
["bitfinex","BTCUSD",1736737040326,7.5e-07,94145.0,94144.0,1.79498199]
["bitfinex","BTCUSD",1736737040532,7.5e-07,94145.0,94144.0,1.83216836]
["bitfinex","BTCUSD",1736737040741,7.5e-07,94145.0,94144.0,1.93900996]
["bitfinex","BTCUSD",1736737041074,7.5e-07,94145.0,94144.0,2.03900996]
["bitfinex","BTCUSD",1736737041695,7.5e-07,94145.0,94144.0,2.04100996]
["bitfinex","BTCUSD",1736737042036,7.5e-07,94145.0,94144.0,2.04500996]
["bitfinex","BTCUSD",1736737042240,7.5e-07,94145.0,94144.0,1.93216836]
["bitfinex","BTCUSD",1736737042468,7.5e-07,94145.0,94144.0,1.93016836]
["bitfinex","BTCUSD",1736737042644,7.5e-07,94145.0,94144.0,0.31116836]
["bitfinex","BTCUSD",1736737043040,7.5e-07,94145.0,94144.0,0.27798199]
["bitfinex","BTCUSD",1736737043487,7.5e-07,94145.0,94144.0,0.26998199]
["bitfinex","BTCUSD",1736737043820,7.5e-07,94145.0,94144.0,0.27598199]
["bitfinex","BTCUSD",1736737044019,7.5e-07,94145.0,94144.0,0.27198199]
["bitfinex","BTCUSD",1736737044202,7.5e-07,94145.0,94144.0,0.27398199]
["bitfinex","BTCUSD",1736737044404,7.5e-07,94145.0,94144.0,0.37398199]
["bitfinex","BTCUSD",1736737044598,7.5e-07,94145.0,94144.0,0.37198199]
["bitfinex","BTCUSD",1736737045061,7.5e-07,94145.0,94144.0,0.37298199]
["bitfinex","BTCUSD",1736737045268,7.5e-07,94145.0,94144.0,0.42915977]
["bitfinex","BTCUSD",1736737046038,7.5e-07,94145.0,94144.0,1.93115977]
["bitfinex","BTCUSD",1736737047364,7.5e-07,94145.0,94144.0,1.92815977]
["bitfinex","BTCUSD",1736737047575,7.5e-07,94145.0,94144.0,1.92915977]
["bitfinex","BTCUSD",1736737047781,7.5e-07,94145.0,94144.0,1.93115977]
["bitfinex","BTCUSD",1736737048381,7.5e-07,94145.0,94144.0,2.03115977]
["bitfinex","BTCUSD",1736737048581,7.5e-07,94145.0,94144.0,2.10655977]
["bitfinex","BTCUSD",1736737052415,7.5e-07,94145.0,94144.0,2.10455977]
["bitfinex","BTCUSD",1736737052829,7.5e-07,94145.0,94144.0,2.03415977]
["bitfinex","BTCUSD",1736737053037,7.5e-07,94145.0,94144.0,0.52815977]
["bitfinex","BTCUSD",1736737053418,7.5e-07,94145.0,94144.0,0.53715977]
["bitfinex","BTCUSD",1736737053773,7.5e-07,94145.0,94144.0,2.03715977]
["bitfinex","BTCUSD",1736737053982,7.5e-07,94145.0,94144.0,2.03515977]
["bitfinex","BTCUSD",1736737054397,7.5e-07,94145.0,94144.0,2.03815977]
["bitfinex","BTCUSD",1736737054937,7.5e-07,94145.0,94144.0,2.03515977]
["bitfinex","BTCUSD",1736737055774,7.5e-07,94145.0,94144.0,2.02815977]
["bitfinex","BTCUSD",1736737055991,7.5e-07,94145.0,94144.0,2.03415977]
["bitfinex","BTCUSD",1736737056216,7.5e-07,94145.0,94144.0,2.02815977]
["bitfinex","BTCUSD",1736737056370,7.5e-07,94145.0,94144.0,2.03115977]
["bitfinex","BTCUSD",1736737056736,7.5e-07,94145.0,94144.0,2.03715977]
["bitfinex","BTCUSD",1736737056952,7.5e-07,94145.0,94144.0,2.02815977]
["bitfinex","BTCUSD",1736737057179,7.5e-07,94145.0,94144.0,0.52815977]
["bitfinex","BTCUSD",1736737057365,7.5e-07,94145.0,94144.0,0.53715977]
["bitfinex","BTCUSD",1736737057659,7.5e-07,94145.0,94144.0,2.03715977]
["bitfinex","BTCUSD",1736737061245,7.5e-07,94145.0,94144.0,0.53715977]
["bitfinex","BTCUSD",1736737061839,7.5e-07,94145.0,94144.0,2.03715977]
["bitfinex","BTCUSD",1736737063886,0.0473,94170.0,94144.0,2.03715977]
["bitfinex","BTCUSD",1736737063887,0.1232,94170.0,94168.0,0.123]
["bitfinex","BTCUSD",1736737064078,0.01084566,94179.0,94168.0,0.48636145]
["bitfinex","BTCUSD",1736737064079,0.08674566,94179.0,94168.0,0.48636145]
["bitfinex","BTCUSD",1736737064311,0.00054919,94169.0,94168.0,0.70712842]
["bitfinex","BTCUSD",1736737065259,0.00054919,94169.0,94168.0,2.20712842]
["bitfinex","BTCUSD",1736737066657,0.00054919,94169.0,94168.0,2.21012842]
["bitfinex","BTCUSD",1736737066859,0.00054919,94169.0,94168.0,2.20712842]
["bitfinex","BTCUSD",1736737067070,0.00054919,94169.0,94168.0,0.71112842]
["bitfinex","BTCUSD",1736737067380,0.00054919,94169.0,94168.0,0.71212842]
["bitfinex","BTCUSD",1736737069848,0.00054919,94169.0,94168.0,0.75583683]
["bitfinex","BTCUSD",1736737070080,0.00054919,94169.0,94168.0,0.72275024]
["bitfinex","BTCUSD",1736737070477,0.00054919,94169.0,94168.0,0.75583684]
["bitfinex","BTCUSD",1736737070731,0.00054919,94169.0,94168.0,0.72275024]
["bitfinex","BTCUSD",1736737071519,0.0779,94192.0,94186.0,0.15]
["bitfinex","BTCUSD",1736737071724,0.00093743,94219.0,94186.0,0.59070622]
["bitfinex","BTCUSD",1736737071725,0.00098757,94187.0,94186.0,0.59070622]
["bitfinex","BTCUSD",1736737071923,0.00098757,94187.0,94186.0,2.09890739]
["bitfinex","BTCUSD",1736737072865,0.00198757,94187.0,94186.0,2.19890739]
["bitfinex","BTCUSD",1736737073256,0.00098757,94187.0,94186.0,2.19890739]
["bitfinex","BTCUSD",1736737073440,0.00098757,94187.0,94186.0,2.20390739]
["bitfinex","BTCUSD",1736737073607,0.00198757,94187.0,94186.0,2.20390739]
["bitfinex","BTCUSD",1736737073983,0.00198757,94187.0,94186.0,2.22523323]
["bitfinex","BTCUSD",1736737074611,0.00098757,94187.0,94186.0,2.23608167]
["bitfinex","BTCUSD",1736737075057,0.00098757,94187.0,94186.0,0.60390739]
["bitfinex","BTCUSD",1736737075280,0.00098757,94187.0,94186.0,0.50390739]
["bitfinex","BTCUSD",1736737075528,0.12718757,94187.0,94186.0,0.33890739]
["bitfinex","BTCUSD",1736737075995,0.12718757,94187.0,94186.0,0.34090739]
["bitfinex","BTCUSD",1736737076218,0.12718757,94187.0,94186.0,0.33590739]
["bitfinex","BTCUSD",1736737076451,0.12718757,94187.0,94186.0,0.33390739]
["bitfinex","BTCUSD",1736737076664,0.12718757,94187.0,94186.0,0.33890739]
["bitfinex","BTCUSD",1736737076869,0.12718757,94187.0,94186.0,0.35690739]
["bitfinex","BTCUSD",1736737077081,0.12718757,94187.0,94186.0,0.35790739]
["bitfinex","BTCUSD",1736737077286,0.12709449,94187.0,94186.0,0.35790739]
["bitfinex","BTCUSD",1736737077590,0.12709449,94187.0,94186.0,0.35690739]
["bitfinex","BTCUSD",1736737077813,0.12709449,94187.0,94186.0,0.35790739]
["bitfinex","BTCUSD",1736737079031,0.00089449,94187.0,94186.0,0.45790739]
["bitfinex","BTCUSD",1736737079300,0.00089449,94187.0,94186.0,0.60690739]
["bitfinex","BTCUSD",1736737079528,0.00089449,94187.0,94186.0,0.60790739]
["bitfinex","BTCUSD",1736737079700,0.00089449,94187.0,94186.0,0.60690739]
["bitfinex","BTCUSD",1736737079909,0.00089449,94187.0,94186.0,0.61190739]
["bitfinex","BTCUSD",1736737080111,0.00089449,94187.0,94186.0,0.61390739]
["bitfinex","BTCUSD",1736737080272,0.00089449,94187.0,94186.0,0.6194083]
["bitfinex","BTCUSD",1736737080660,0.00089449,94187.0,94186.0,2.01190739]
["bitfinex","BTCUSD",1736737081083,0.00089449,94187.0,94186.0,2.01390739]
["bitfinex","BTCUSD",1736737081282,0.08069449,94187.0,94186.0,0.50590739]
["bitfinex","BTCUSD",1736737081487,0.08069449,94187.0,94186.0,0.51390739]
["bitfinex","BTCUSD",1736737081801,0.08069449,94187.0,94186.0,0.53519791]
["bitfinex","BTCUSD",1736737082609,0.00089449,94187.0,94186.0,0.63519791]
["bitfinex","BTCUSD",1736737083312,0.00089449,94187.0,94186.0,0.73519791]
["bitfinex","BTCUSD",1736737084606,0.00089449,94187.0,94186.0,0.76023926]
["bitfinex","BTCUSD",1736737084806,0.00089449,94187.0,94186.0,0.73519791]
["bitfinex","BTCUSD",1736737085007,0.00089449,94187.0,94186.0,0.76823963]
["bitfinex","BTCUSD",1736737085224,0.00089449,94187.0,94186.0,2.26823963]
["bitfinex","BTCUSD",1736737085433,0.00089449,94187.0,94186.0,2.23519791]
["bitfinex","BTCUSD",1736737085943,0.00089449,94187.0,94186.0,2.26823523]
["bitfinex","BTCUSD",1736737086349,0.00089449,94187.0,94186.0,2.23519791]
["bitfinex","BTCUSD",1736737086854,4.9e-07,94187.0,94186.0,2.26823313]
["bitfinex","BTCUSD",1736737089368,4.9e-07,94187.0,94186.0,2.36823313]
["bitfinex","BTCUSD",1736737090412,4.9e-07,94187.0,94186.0,2.36123313]
["bitfinex","BTCUSD",1736737090636,0.00093743,94219.0,94208.0,0.637896]
["bitfinex","BTCUSD",1736737090859,0.00093743,94219.0,94218.0,0.373]
["bitfinex","BTCUSD",1736737091034,0.00143451,94219.0,94218.0,0.68957276]
["bitfinex","BTCUSD",1736737091241,0.00143451,94219.0,94218.0,2.19861893]
["bitfinex","BTCUSD",1736737092998,0.00143451,94219.0,94218.0,2.20061893]
["bitfinex","BTCUSD",1736737094090,0.04773451,94219.0,94218.0,0.50861893]
["bitfinex","BTCUSD",1736737094727,0.04773451,94219.0,94218.0,0.60861893]
["bitfinex","BTCUSD",1736737094887,0.04764145,94219.0,94218.0,0.50861893]
["bitfinex","BTCUSD",1736737095091,0.04764145,94219.0,94218.0,0.48561893]
["bitfinex","BTCUSD",1736737095344,0.04764145,94219.0,94218.0,0.47761893]
["bitfinex","BTCUSD",1736737095472,0.04764145,94219.0,94218.0,0.48561893]
["bitfinex","BTCUSD",1736737095908,0.04764145,94219.0,94218.0,0.60861893]
["bitfinex","BTCUSD",1736737096302,0.00134145,94219.0,94218.0,0.60861893]
["bitfinex","BTCUSD",1736737096713,0.00134145,94219.0,94218.0,0.70061893]
["bitfinex","BTCUSD",1736737096947,0.00134145,94219.0,94218.0,0.70861893]
["bitfinex","BTCUSD",1736737098105,0.00134145,94219.0,94218.0,2.20861893]
["bitfinex","BTCUSD",1736737098346,6.6e-07,94220.0,94219.0,0.373]
["bitfinex","BTCUSD",1736737098567,0.0001497,94220.0,94219.0,0.48629991]
["bitfinex","BTCUSD",1736737099799,0.0001497,94220.0,94219.0,0.48729991]
["bitfinex","BTCUSD",1736737102018,0.0001497,94220.0,94219.0,1.98729991]
["bitfinex","BTCUSD",1736737102345,0.0001497,94220.0,94219.0,1.99429991]
["bitfinex","BTCUSD",1736737102750,0.0001497,94220.0,94219.0,2.00329991]
["bitfinex","BTCUSD",1736737105328,0.0825,94236.0,94219.0,2.00329991]
["bitfinex","BTCUSD",1736737105329,9.1e-07,94223.0,94222.0,0.373]
["bitfinex","BTCUSD",1736737105530,9.1e-07,94223.0,94222.0,0.47729976]
["bitfinex","BTCUSD",1736737105749,9.1e-07,94223.0,94222.0,0.486219]
["bitfinex","BTCUSD",1736737105875,9.1e-07,94223.0,94222.0,0.51119542]
["bitfinex","BTCUSD",1736737106539,9.1e-07,94223.0,94222.0,0.51319542]
["bitfinex","BTCUSD",1736737106830,9.1e-07,94223.0,94222.0,0.51819542]
["bitfinex","BTCUSD",1736737107032,9.1e-07,94223.0,94222.0,0.493219]
["bitfinex","BTCUSD",1736737108150,9.1e-07,94223.0,94222.0,0.573219]
["bitfinex","BTCUSD",1736737108300,9.1e-07,94223.0,94222.0,0.63118932]
["bitfinex","BTCUSD",1736737108735,9.1e-07,94223.0,94222.0,2.1062129]
["bitfinex","BTCUSD",1736737108918,9.1e-07,94223.0,94222.0,2.13118932]
["bitfinex","BTCUSD",1736737109320,9.1e-07,94223.0,94222.0,2.1062129]
["bitfinex","BTCUSD",1736737109544,9.1e-07,94223.0,94222.0,2.13118932]
["bitfinex","BTCUSD",1736737110139,0.00093721,94240.0,94222.0,2.13118932]
["bitfinex","BTCUSD",1736737110140,1.2e-07,94240.0,94239.0,0.562226]
["bitfinex","BTCUSD",1736737110395,1.2e-07,94240.0,94239.0,0.69836437]
["bitfinex","BTCUSD",1736737110937,1.2e-07,94240.0,94239.0,2.19836437]
["bitfinex","BTCUSD",1736737111352,0.00100012,94240.0,94239.0,2.19836437]
["bitfinex","BTCUSD",1736737111749,1.2e-07,94240.0,94239.0,2.19836437]
["bitfinex","BTCUSD",1736737112095,1.2e-07,94240.0,94239.0,2.19936437]
["bitfinex","BTCUSD",1736737112344,1.2e-07,94240.0,94239.0,2.20236437]
["bitfinex","BTCUSD",1736737114151,1.2e-07,94240.0,94239.0,2.21305491]
["bitfinex","BTCUSD",1736737114362,1.2e-07,94240.0,94239.0,2.23415803]
["bitfinex","BTCUSD",1736737114715,1.2e-07,94240.0,94239.0,2.24223803]
["bitfinex","BTCUSD",1736737115675,1.2e-07,94240.0,94239.0,2.23415803]
["bitfinex","BTCUSD",1736737115835,1.2e-07,94240.0,94239.0,2.24223803]
["bitfinex","BTCUSD",1736737116435,1.2e-07,94240.0,94239.0,0.74223803]
["bitfinex","BTCUSD",1736737116767,1.2e-07,94240.0,94239.0,2.24223803]
["bitfinex","BTCUSD",1736737118481,1.2e-07,94240.0,94239.0,2.27523829]
["bitfinex","BTCUSD",1736737118906,1.2e-07,94240.0,94239.0,2.14223803]
["bitfinex","BTCUSD",1736737119114,1.2e-07,94240.0,94239.0,2.23415803]
["bitfinex","BTCUSD",1736737119333,1.2e-07,94240.0,94239.0,0.74223803]
["bitfinex","BTCUSD",1736737119547,1.2e-07,94240.0,94239.0,0.77523864]
["bitfinex","BTCUSD",1736737120497,1.2e-07,94240.0,94239.0,0.74223803]
["bitfinex","BTCUSD",1736737120984,1.2e-07,94240.0,94239.0,0.77524831]
["bitfinex","BTCUSD",1736737121618,1.2e-07,94240.0,94239.0,2.27524831]
["bitfinex","BTCUSD",1736737124451,0.08190012,94240.0,94239.0,0.54416831]
["bitfinex","BTCUSD",1736737124657,0.12880012,94240.0,94239.0,0.35854749]
["bitfinex","BTCUSD",1736737124860,0.12880012,94240.0,94239.0,0.38154749]
["bitfinex","BTCUSD",1736737125737,0.12880012,94240.0,94239.0,0.53154749]
["bitfinex","BTCUSD",1736737127483,0.12880012,94240.0,94239.0,0.52346749]
["bitfinex","BTCUSD",1736737127688,0.12880012,94240.0,94239.0,0.53154749]
["bitfinex","BTCUSD",1736737128739,1.2e-07,94240.0,94239.0,2.13154749]
["bitfinex","BTCUSD",1736737128897,1.2e-07,94240.0,94239.0,2.26460753]
["bitfinex","BTCUSD",1736737133346,1.2e-07,94240.0,94239.0,0.76460753]
["bitfinex","BTCUSD",1736737133800,1.2e-07,94240.0,94239.0,2.26460753]
["bitfinex","BTCUSD",1736737139561,0.00093787,94264.0,94239.0,2.26460753]
["bitfinex","BTCUSD",1736737139562,1.2e-07,94249.0,94248.0,0.562206]
["bitfinex","BTCUSD",1736737139877,1.3e-07,94249.0,94248.0,0.73122644]
["bitfinex","BTCUSD",1736737140475,1.3e-07,94249.0,94248.0,0.73930644]
["bitfinex","BTCUSD",1736737140872,0.00100013,94249.0,94248.0,0.73930644]
["bitfinex","BTCUSD",1736737142618,0.00100013,94249.0,94248.0,0.74996113]
["bitfinex","BTCUSD",1736737143699,0.00100013,94249.0,94248.0,2.24996113]
["bitfinex","BTCUSD",1736737144810,0.00100013,94249.0,94248.0,2.24988113]
["bitfinex","BTCUSD",1736737150085,0.00100013,94249.0,94248.0,2.25073263]
["bitfinex","BTCUSD",1736737156900,0.07990013,94249.0,94248.0,2.25073263]
["bitfinex","BTCUSD",1736737159838,0.07990013,94249.0,94248.0,0.75073263]
["bitfinex","BTCUSD",1736737160401,0.07990013,94249.0,94248.0,2.25073263]
["bitfinex","BTCUSD",1736737160929,1.3e-07,94249.0,94248.0,2.24273263]
["bitfinex","BTCUSD",1736737161133,1.3e-07,94249.0,94248.0,2.25073263]
["bitfinex","BTCUSD",1736737161334,0.04923787,94264.0,94263.0,0.1]
["bitfinex","BTCUSD",1736737161592,0.04923787,94264.0,94263.0,0.41892629]
["bitfinex","BTCUSD",1736737161873,0.04923787,94264.0,94263.0,0.51892629]
["bitfinex","BTCUSD",1736737162031,0.04923787,94264.0,94263.0,2.01892629]
["bitfinex","BTCUSD",1736737162243,0.04914483,94264.0,94263.0,2.01892629]
["bitfinex","BTCUSD",1736737162872,0.04914483,94264.0,94263.0,2.23109829]
["bitfinex","BTCUSD",1736737163102,0.05014483,94264.0,94263.0,2.23109829]
["bitfinex","BTCUSD",1736737164351,0.12534483,94264.0,94263.0,2.03109829]
["bitfinex","BTCUSD",1736737164564,0.12534483,94264.0,94263.0,2.03909829]
["bitfinex","BTCUSD",1736737164770,0.12534483,94264.0,94263.0,2.13909829]
["bitfinex","BTCUSD",1736737165185,0.12534483,94264.0,94263.0,2.14961307]
["bitfinex","BTCUSD",1736737169642,0.05014483,94264.0,94263.0,2.14961307]
["bitfinex","BTCUSD",1736737172403,0.05014483,94264.0,94263.0,0.64161307]
["bitfinex","BTCUSD",1736737172605,0.05014483,94264.0,94263.0,0.64961307]
["bitfinex","BTCUSD",1736737173021,0.05014483,94264.0,94263.0,0.54961307]
["bitfinex","BTCUSD",1736737173781,0.05014483,94264.0,94263.0,0.64961307]
["bitfinex","BTCUSD",1736737175939,0.05014483,94264.0,94263.0,0.54961307]
["bitfinex","BTCUSD",1736737176148,0.05014483,94264.0,94263.0,0.64961307]
["bitfinex","BTCUSD",1736737178331,0.05014483,94264.0,94263.0,2.14961307]
["bitfinex","BTCUSD",1736737180781,0.05014483,94264.0,94263.0,2.04961307]
["bitfinex","BTCUSD",1736737181351,0.05014483,94264.0,94263.0,2.04161307]
["bitfinex","BTCUSD",1736737181618,0.05014483,94264.0,94263.0,0.54961307]
["bitfinex","BTCUSD",1736737183380,0.05014483,94264.0,94263.0,0.53109829]
["bitfinex","BTCUSD",1736737183584,0.05014483,94264.0,94263.0,0.53909829]
["bitfinex","BTCUSD",1736737184256,0.05014483,94264.0,94263.0,0.63909829]
["bitfinex","BTCUSD",1736737184546,0.05014483,94264.0,94263.0,0.53909829]
["bitfinex","BTCUSD",1736737185564,0.05014483,94264.0,94263.0,0.51609829]
["bitfinex","BTCUSD",1736737185761,0.13014483,94264.0,94263.0,0.48388965]
["bitfinex","BTCUSD",1736737186322,0.13014483,94264.0,94263.0,0.47588965]
["bitfinex","BTCUSD",1736737186518,0.13014483,94264.0,94263.0,0.48388965]
["bitfinex","BTCUSD",1736737189061,0.13014483,94264.0,94263.0,0.33388965]
["bitfinex","BTCUSD",1736737189504,0.13014483,94264.0,94263.0,1.83388965]
["bitfinex","BTCUSD",1736737192643,0.13014483,94264.0,94263.0,0.33388965]
["bitfinex","BTCUSD",1736737193280,0.05014483,94264.0,94263.0,1.85688965]
["bitfinex","BTCUSD",1736737193475,0.05014483,94264.0,94263.0,1.89001342]
["bitfinex","BTCUSD",1736737193630,0.05014483,94264.0,94263.0,2.04001318]
["bitfinex","BTCUSD",1736737194472,0.00184483,94264.0,94263.0,2.04001318]
["bitfinex","BTCUSD",1736737196158,0.00184483,94264.0,94263.0,0.54001318]
["bitfinex","BTCUSD",1736737196940,0.00184483,94264.0,94263.0,2.04001318]
["bitfinex","BTCUSD",1736737197422,0.00184483,94264.0,94263.0,2.05050908]
["bitfinex","BTCUSD",1736737199100,0.00184483,94264.0,94263.0,0.53201318]
["bitfinex","BTCUSD",1736737199342,0.08474483,94264.0,94263.0,0.54001318]
["bitfinex","BTCUSD",1736737200664,0.08474483,94264.0,94263.0,0.35901318]
["bitfinex","BTCUSD",1736737200842,0.13044483,94264.0,94263.0,0.32588965]
["bitfinex","BTCUSD",1736737201042,0.13044483,94264.0,94263.0,0.22958989]
["bitfinex","BTCUSD",1736737201596,0.13044483,94264.0,94263.0,0.22158989]
["bitfinex","BTCUSD",1736737202012,0.13044483,94264.0,94263.0,0.00941789]
["bitfinex","BTCUSD",1736737202227,0.13044483,94264.0,94263.0,0.01741789]
["bitfinex","BTCUSD",1736737203502,0.13044483,94264.0,94263.0,0.12171765]
["bitfinex","BTCUSD",1736737205980,0.13044483,94264.0,94263.0,0.11371765]
["bitfinex","BTCUSD",1736737206213,0.13044483,94264.0,94263.0,0.01741789]
["bitfinex","BTCUSD",1736737210855,0.13044483,94264.0,94263.0,0.12171765]
["bitfinex","BTCUSD",1736737212841,0.13044483,94264.0,94263.0,0.00941789]
["bitfinex","BTCUSD",1736737213879,0.12944483,94264.0,94263.0,0.00941789]
["bitfinex","BTCUSD",1736737214091,0.13044483,94264.0,94263.0,0.00941789]
["bitfinex","BTCUSD",1736737214292,0.1282,94262.0,94248.0,0.0008515]
["bitfinex","BTCUSD",1736737214531,0.11727742,94258.0,94248.0,0.0008515]
["bitfinex","BTCUSD",1736737214738,0.1282,94249.0,94248.0,0.0008515]
["bitfinex","BTCUSD",1736737217257,0.1292,94249.0,94248.0,0.0008515]
["bitfinex","BTCUSD",1736737217660,0.1312,94249.0,94248.0,0.0066884]
["bitfinex","BTCUSD",1736737217861,0.1282,94249.0,94248.0,0.0066884]
["bitfinex","BTCUSD",1736737218062,0.1302,94249.0,94248.0,0.0066884]
["bitfinex","BTCUSD",1736737218510,0.0494,94249.0,94248.0,0.11098816]
["bitfinex","BTCUSD",1736737218888,0.0494,94249.0,94248.0,1.61098816]
["bitfinex","BTCUSD",1736737219335,0.0474,94249.0,94248.0,1.61898816]
["bitfinex","BTCUSD",1736737219511,0.0474,94249.0,94248.0,0.11998816]
["bitfinex","BTCUSD",1736737219928,0.0474,94249.0,94248.0,0.12498816]
["bitfinex","BTCUSD",1736737220144,0.0474,94249.0,94248.0,0.11898816]
["bitfinex","BTCUSD",1736737220346,0.0474,94249.0,94248.0,0.14398816]
["bitfinex","BTCUSD",1736737220556,0.0754,94257.0,94256.0,0.212188]
["bitfinex","BTCUSD",1736737220762,0.0493,94259.0,94256.0,0.52867576]
["bitfinex","BTCUSD",1736737220966,0.0493,94259.0,94257.0,0.10429976]
["bitfinex","BTCUSD",1736737221180,0.07633775,94263.0,94257.0,0.10429976]
["bitfinex","BTCUSD",1736737221181,0.00093775,94263.0,94258.0,0.212183]
["bitfinex","BTCUSD",1736737221427,0.00093775,94263.0,94260.0,0.212178]
["bitfinex","BTCUSD",1736737221667,0.00093775,94263.0,94261.0,0.10429976]
["bitfinex","BTCUSD",1736737221891,0.00093775,94263.0,94262.0,0.212174]
["bitfinex","BTCUSD",1736737222153,0.00093775,94263.0,94262.0,0.31647376]
["bitfinex","BTCUSD",1736737222276,0.00093775,94263.0,94262.0,0.32238365]
["bitfinex","BTCUSD",1736737223051,0.00193775,94263.0,94262.0,0.32238365]
["bitfinex","BTCUSD",1736737223496,0.00293775,94263.0,94262.0,0.49538365]
["bitfinex","BTCUSD",1736737224246,0.00193775,94263.0,94262.0,0.49538365]
["bitfinex","BTCUSD",1736737224446,0.00093775,94263.0,94262.0,0.49538365]
["bitfinex","BTCUSD",1736737224830,0.00093775,94263.0,94262.0,1.99538365]
["bitfinex","BTCUSD",1736737225595,0.00093775,94263.0,94262.0,1.99938365]
["bitfinex","BTCUSD",1736737226012,0.00093775,94263.0,94262.0,1.99638365]
["bitfinex","BTCUSD",1736737226215,0.00093775,94263.0,94262.0,2.00138365]
["bitfinex","BTCUSD",1736737226649,0.00093775,94263.0,94262.0,1.99538365]
["bitfinex","BTCUSD",1736737226857,0.00093775,94263.0,94262.0,2.00238365]
["bitfinex","BTCUSD",1736737228183,0.00093775,94263.0,94262.0,0.50238365]
["bitfinex","BTCUSD",1736737228998,0.00093775,94263.0,94262.0,0.51038365]
["bitfinex","BTCUSD",1736737230850,0.00093775,94263.0,94262.0,0.61038365]
["bitfinex","BTCUSD",1736737231178,0.00093775,94263.0,94262.0,0.69308365]
["bitfinex","BTCUSD",1736737231837,0.00093775,94263.0,94262.0,0.72612947]
["bitfinex","BTCUSD",1736737232136,0.00093775,94263.0,94262.0,0.69308365]
["bitfinex","BTCUSD",1736737233856,0.00093775,94263.0,94262.0,0.50238365]
["bitfinex","BTCUSD",1736737234069,0.00093775,94263.0,94262.0,0.35238365]
["bitfinex","BTCUSD",1736737234294,0.04693775,94263.0,94262.0,0.33738365]
["bitfinex","BTCUSD",1736737234515,0.12203775,94263.0,94262.0,0.33738365]
["bitfinex","BTCUSD",1736737234761,0.12203775,94263.0,94262.0,0.23308389]
["bitfinex","BTCUSD",1736737234994,0.13243845,94263.0,94262.0,0.22808389]
["bitfinex","BTCUSD",1736737235224,0.12203775,94263.0,94262.0,0.22808389]
["bitfinex","BTCUSD",1736737235434,0.12203775,94263.0,94262.0,0.23108389]
["bitfinex","BTCUSD",1736737235643,0.12203775,94263.0,94262.0,0.22608389]
["bitfinex","BTCUSD",1736737235867,0.12303775,94263.0,94262.0,0.22808389]
["bitfinex","BTCUSD",1736737236321,0.12303775,94263.0,94262.0,0.22608389]
["bitfinex","BTCUSD",1736737236887,0.12303775,94263.0,94262.0,0.01390989]
["bitfinex","BTCUSD",1736737237145,0.12303775,94263.0,94262.0,0.00790989]
["bitfinex","BTCUSD",1736737237346,0.12303775,94263.0,94262.0,0.002]
["bitfinex","BTCUSD",1736737237568,0.12303775,94263.0,94262.0,0.00689873]
["bitfinex","BTCUSD",1736737238410,0.12303775,94263.0,94262.0,0.00489873]
["bitfinex","BTCUSD",1736737238591,0.12203775,94263.0,94258.0,0.008]
["bitfinex","BTCUSD",1736737238807,0.12403775,94263.0,94262.0,0.00489873]
["bitfinex","BTCUSD",1736737239009,0.12303775,94263.0,94258.0,0.008]
["bitfinex","BTCUSD",1736737239206,0.12303775,94263.0,94262.0,0.00489873]
["bitfinex","BTCUSD",1736737239521,0.12303775,94263.0,94258.0,0.008]
["bitfinex","BTCUSD",1736737239741,0.12403775,94263.0,94262.0,0.00489873]
["bitfinex","BTCUSD",1736737239906,0.12403775,94263.0,94258.0,0.008]
["bitfinex","BTCUSD",1736737240101,0.12403775,94263.0,94262.0,0.00489873]
["bitfinex","BTCUSD",1736737240442,0.12303775,94263.0,94262.0,0.00489873]
["bitfinex","BTCUSD",1736737240647,0.12303775,94263.0,94258.0,0.008]
["bitfinex","BTCUSD",1736737241253,0.12303775,94263.0,94251.0,0.212197]
["bitfinex","BTCUSD",1736737241452,0.12303775,94263.0,94259.0,0.00491567]
["bitfinex","BTCUSD",1736737241590,0.12303775,94263.0,94258.0,0.008]
["bitfinex","BTCUSD",1736737241996,0.12203775,94263.0,94258.0,0.008]
["bitfinex","BTCUSD",1736737242776,0.12203775,94263.0,94257.0,0.008]
["bitfinex","BTCUSD",1736737242987,0.12203775,94263.0,94240.0,0.212221]
["bitfinex","BTCUSD",1736737242988,0.04693775,94263.0,94259.0,0.00492727]
["bitfinex","BTCUSD",1736737243186,0.00093775,94263.0,94244.0,0.008]
["bitfinex","BTCUSD",1736737243325,0.11727742,94258.0,94244.0,0.008]
["bitfinex","BTCUSD",1736737243731,0.1258,94255.0,94244.0,0.008]
["bitfinex","BTCUSD",1736737243945,0.0763,94246.0,94233.0,0.212238]
["bitfinex","BTCUSD",1736737244148,0.0763,94244.0,94236.0,0.00014901]
["bitfinex","BTCUSD",1736737246752,0.07476957,94244.0,94236.0,0.00114901]
["bitfinex","BTCUSD",1736737246955,0.085186,94244.0,94236.0,0.00114901]
["bitfinex","BTCUSD",1736737247484,0.085186,94244.0,94237.0,0.21723985]
["bitfinex","BTCUSD",1736737247687,0.085186,94244.0,94237.0,0.00500985]
["bitfinex","BTCUSD",1736737247816,0.085186,94244.0,94238.0,0.212226]
["bitfinex","BTCUSD",1736737248020,0.085186,94244.0,94243.0,0.212217]
["bitfinex","BTCUSD",1736737248218,0.085186,94244.0,94240.0,0.212224]
["bitfinex","BTCUSD",1736737248437,0.085186,94244.0,94243.0,0.0050015]
["bitfinex","BTCUSD",1736737248623,0.085186,94244.0,94240.0,0.212224]
["bitfinex","BTCUSD",1736737248843,0.085186,94244.0,94243.0,0.0050015]
["bitfinex","BTCUSD",1736737249176,0.07476957,94244.0,94240.0,0.424448]
["bitfinex","BTCUSD",1736737249328,0.07476957,94244.0,94243.0,0.0050015]
["bitfinex","BTCUSD",1736737249750,0.07476957,94244.0,94240.0,0.212224]
["bitfinex","BTCUSD",1736737249958,0.07476957,94244.0,94243.0,0.0050015]
["bitfinex","BTCUSD",1736737250337,0.07476957,94244.0,94240.0,0.213224]
["bitfinex","BTCUSD",1736737250524,0.07476957,94244.0,94241.0,0.32152504]
["bitfinex","BTCUSD",1736737250724,0.07476957,94244.0,94241.0,0.00500428]
["bitfinex","BTCUSD",1736737250920,0.07476957,94244.0,94242.0,0.212219]
["bitfinex","BTCUSD",1736737251284,0.07476957,94244.0,94243.0,0.00507263]
["bitfinex","BTCUSD",1736737251709,0.0495,94245.0,94244.0,0.212215]
["bitfinex","BTCUSD",1736737252117,0.0495,94245.0,94244.0,0.21728623]
["bitfinex","BTCUSD",1736737252555,0.0495,94245.0,94244.0,0.00507123]
["bitfinex","BTCUSD",1736737252974,0.0495,94245.0,94243.0,0.212216]
["bitfinex","BTCUSD",1736737253173,0.0505,94245.0,94244.0,0.00507123]
["bitfinex","BTCUSD",1736737253489,0.0515,94245.0,94244.0,0.00507123]
["bitfinex","BTCUSD",1736737253915,0.0505,94245.0,94244.0,0.00507123]
["bitfinex","BTCUSD",1736737254417,0.0505,94245.0,94238.0,0.212226]
["bitfinex","BTCUSD",1736737254625,0.0505,94245.0,94244.0,0.00507123]
["bitfinex","BTCUSD",1736737254826,0.0495,94245.0,94238.0,0.212226]
["bitfinex","BTCUSD",1736737255026,0.0495,94245.0,94244.0,0.00507123]
["bitfinex","BTCUSD",1736737255236,0.0515,94245.0,94238.0,0.212226]
["bitfinex","BTCUSD",1736737255439,0.0505,94245.0,94244.0,0.00507123]
["bitfinex","BTCUSD",1736737255643,0.0495,94245.0,94243.0,0.212216]
["bitfinex","BTCUSD",1736737255843,0.0495,94245.0,94244.0,0.00507123]
["bitfinex","BTCUSD",1736737256058,0.0495,94245.0,94238.0,0.425453]
["bitfinex","BTCUSD",1736737256254,0.0495,94245.0,94244.0,0.00507123]
["bitfinex","BTCUSD",1736737256510,0.05043797,94245.0,94242.0,0.424436]
["bitfinex","BTCUSD",1736737256689,0.05043797,94245.0,94244.0,0.00507123]
["bitfinex","BTCUSD",1736737256892,0.05043797,94245.0,94244.0,0.212215]
["bitfinex","BTCUSD",1736737257100,0.05043797,94245.0,94244.0,0.21728623]
["bitfinex","BTCUSD",1736737259387,0.05043797,94245.0,94244.0,0.00507123]
["bitfinex","BTCUSD",1736737259614,0.05043797,94245.0,94242.0,0.212217]
["bitfinex","BTCUSD",1736737259863,0.05043797,94245.0,94244.0,0.00507123]
["bitfinex","BTCUSD",1736737260061,0.00093797,94245.0,94244.0,0.10429976]
["bitfinex","BTCUSD",1736737260300,0.00093797,94245.0,94244.0,0.10937099]
["bitfinex","BTCUSD",1736737261272,0.00093797,94245.0,94244.0,0.133432]
["bitfinex","BTCUSD",1736737262475,0.00093797,94245.0,94244.0,0.290432]
["bitfinex","BTCUSD",1736737262683,0.00093797,94245.0,94244.0,0.28937099]
["bitfinex","BTCUSD",1736737262885,0.00084483,94264.0,94244.0,0.28937099]
["bitfinex","BTCUSD",1736737262886,0.00084483,94264.0,94262.0,0.235174]
["bitfinex","BTCUSD",1736737263244,0.00084483,94264.0,94262.0,0.58404252]
["bitfinex","BTCUSD",1736737263667,0.00084483,94264.0,94262.0,2.08404252]
["bitfinex","BTCUSD",1736737264280,8.8e-07,94265.0,94264.0,0.36217]
["bitfinex","BTCUSD",1736737264494,8.8e-07,94265.0,94264.0,0.72246159]
["bitfinex","BTCUSD",1736737264624,8.8e-07,94265.0,94264.0,0.7273999]
["bitfinex","BTCUSD",1736737264843,8.8e-07,94265.0,94264.0,0.80769387]
["bitfinex","BTCUSD",1736737265235,8.8e-07,94265.0,94264.0,0.94653387]
["bitfinex","BTCUSD",1736737265851,8.8e-07,94265.0,94264.0,0.95553387]
["bitfinex","BTCUSD",1736737266049,8.8e-07,94265.0,94264.0,0.95953387]
["bitfinex","BTCUSD",1736737266252,8.8e-07,94265.0,94264.0,0.95053387]
["bitfinex","BTCUSD",1736737266485,8.8e-07,94265.0,94264.0,0.95953387]
["bitfinex","BTCUSD",1736737266686,8.8e-07,94265.0,94264.0,0.95553387]
["bitfinex","BTCUSD",1736737266884,8.8e-07,94265.0,94264.0,0.95953387]
["bitfinex","BTCUSD",1736737269279,8.8e-07,94265.0,94264.0,0.92654204]
["bitfinex","BTCUSD",1736737269628,8.5e-07,94265.0,94264.0,0.94738116]
["bitfinex","BTCUSD",1736737270419,8.5e-07,94265.0,94264.0,0.93938116]
["bitfinex","BTCUSD",1736737270852,8.5e-07,94265.0,94264.0,0.94734116]
["bitfinex","BTCUSD",1736737272117,8.5e-07,94265.0,94264.0,2.44734116]
["bitfinex","BTCUSD",1736737272740,8.5e-07,94265.0,94264.0,2.43938116]
["bitfinex","BTCUSD",1736737272968,8.5e-07,94265.0,94264.0,2.44734116]
["bitfinex","BTCUSD",1736737273147,8.5e-07,94265.0,94264.0,2.34734116]
["bitfinex","BTCUSD",1736737273344,8.5e-07,94265.0,94264.0,2.44734116]
["bitfinex","BTCUSD",1736737273545,8.5e-07,94265.0,94264.0,2.24734116]
["bitfinex","BTCUSD",1736737273909,8.5e-07,94265.0,94264.0,0.64634116]
["bitfinex","BTCUSD",1736737274401,8.5e-07,94265.0,94264.0,0.76934116]
["bitfinex","BTCUSD",1736737275176,8.5e-07,94265.0,94264.0,0.74850204]
["bitfinex","BTCUSD",1736737275383,8.5e-07,94265.0,94264.0,2.24850204]
["bitfinex","BTCUSD",1736737275826,8.5e-07,94265.0,94264.0,2.14850204]
["bitfinex","BTCUSD",1736737276387,8.5e-07,94265.0,94264.0,2.24850204]
["bitfinex","BTCUSD",1736737279430,8.5e-07,94265.0,94264.0,2.42580204]
["bitfinex","BTCUSD",1736737279566,8.5e-07,94265.0,94264.0,2.45400204]
["bitfinex","BTCUSD",1736737280492,0.00093765,94282.0,94264.0,2.45400204]
["bitfinex","BTCUSD",1736737280493,5e-07,94282.0,94281.0,0.439531]
["bitfinex","BTCUSD",1736737280704,5e-07,94282.0,94281.0,0.56683076]
["bitfinex","BTCUSD",1736737280898,5e-07,94282.0,94281.0,0.57392241]
["bitfinex","BTCUSD",1736737281919,8.481e-05,94282.0,94281.0,0.57692241]
["bitfinex","BTCUSD",1736737282328,8.1e-07,94282.0,94281.0,0.67692241]
["bitfinex","BTCUSD",1736737282571,8.1e-07,94282.0,94281.0,0.67792241]
["bitfinex","BTCUSD",1736737283782,8.1e-07,94282.0,94281.0,0.68877485]
["bitfinex","BTCUSD",1736737284141,8.1e-07,94282.0,94281.0,0.78877485]
["bitfinex","BTCUSD",1736737285544,8.1e-07,94282.0,94281.0,0.68877485]
["bitfinex","BTCUSD",1736737285747,8.1e-07,94282.0,94281.0,0.78877485]
["bitfinex","BTCUSD",1736737286581,8.1e-07,94288.0,94287.0,0.35]
["bitfinex","BTCUSD",1736737286774,8.1e-07,94288.0,94287.0,0.48525976]
["bitfinex","BTCUSD",1736737286930,8.1e-07,94288.0,94287.0,0.49227666]
["bitfinex","BTCUSD",1736737287399,8.1e-07,94288.0,94287.0,1.99227666]
["bitfinex","BTCUSD",1736737287767,8.1e-07,94288.0,94287.0,2.20439466]
["bitfinex","BTCUSD",1736737288354,8.1e-07,94289.0,94288.0,0.273]
["bitfinex","BTCUSD",1736737288554,8.1e-07,94289.0,94288.0,0.37729976]
["bitfinex","BTCUSD",1736737288755,8.1e-07,94289.0,94288.0,0.38431458]
["bitfinex","BTCUSD",1736737289644,8.1e-07,94289.0,94288.0,0.38531458]
["bitfinex","BTCUSD",1736737289845,8.1e-07,94289.0,94288.0,0.28531458]
["bitfinex","BTCUSD",1736737291418,8.1e-07,94289.0,94288.0,0.28431458]
["bitfinex","BTCUSD",1736737291837,8.1e-07,94289.0,94288.0,1.78931458]
["bitfinex","BTCUSD",1736737292363,8.1e-07,94289.0,94288.0,1.78831458]
["bitfinex","BTCUSD",1736737292577,8.1e-07,94289.0,94288.0,1.78931458]
["bitfinex","BTCUSD",1736737293180,8.1e-07,94289.0,94288.0,1.78229976]
["bitfinex","BTCUSD",1736737293783,0.00093856,94289.0,94288.0,1.78229976]
["bitfinex","BTCUSD",1736737294195,0.00093856,94289.0,94288.0,1.82326725]
["bitfinex","BTCUSD",1736737304708,0.00093856,94289.0,94288.0,1.81530725]
["bitfinex","BTCUSD",1736737304900,0.00093856,94289.0,94288.0,1.82326725]
["bitfinex","BTCUSD",1736737305508,0.00093856,94289.0,94288.0,1.82411955]
["bitfinex","BTCUSD",1736737306727,0.0803174,94300.0,94299.0,0.235091]
["bitfinex","BTCUSD",1736737306927,0.0803174,94300.0,94299.0,0.33939076]
["bitfinex","BTCUSD",1736737307261,0.049,94310.0,94309.0,0.385068]
["bitfinex","BTCUSD",1736737307453,0.00093731,94314.0,94313.0,0.212059]
["bitfinex","BTCUSD",1736737307590,0.00143385,94314.0,94313.0,0.48935876]
["bitfinex","BTCUSD",1736737307791,0.00143385,94314.0,94313.0,0.522412]
["bitfinex","BTCUSD",1736737309639,0.00143385,94314.0,94313.0,0.526412]
["bitfinex","BTCUSD",1736737309847,0.00143385,94314.0,94313.0,0.54756553]
["bitfinex","BTCUSD",1736737310246,0.00143385,94314.0,94313.0,0.54856553]
["bitfinex","BTCUSD",1736737311043,0.00143385,94314.0,94313.0,2.04856553]
["bitfinex","BTCUSD",1736737311443,8.3e-07,94315.0,94314.0,0.273]
["bitfinex","BTCUSD",1736737311653,7e-07,94315.0,94314.0,0.410353]
["bitfinex","BTCUSD",1736737312475,7e-07,94315.0,94314.0,0.510353]
["bitfinex","BTCUSD",1736737312650,7e-07,94315.0,94314.0,0.513353]
["bitfinex","BTCUSD",1736737313688,7e-07,94315.0,94314.0,0.514353]
["bitfinex","BTCUSD",1736737315119,7e-07,94315.0,94314.0,2.014353]
["bitfinex","BTCUSD",1736737317123,7e-07,94315.0,94314.0,2.022313]
["bitfinex","BTCUSD",1736737317865,0.0478,94332.0,94314.0,2.022313]
["bitfinex","BTCUSD",1736737317866,0.02482092,94332.0,94317.0,0.173]
["bitfinex","BTCUSD",1736737318079,0.02482092,94332.0,94331.0,0.212019]
["bitfinex","BTCUSD",1736737318330,0.02482092,94332.0,94331.0,0.33931876]
["bitfinex","BTCUSD",1736737319106,0.02482092,94332.0,94331.0,0.34727876]
["bitfinex","BTCUSD",1736737321021,0.02682092,94332.0,94331.0,0.34727876]
["bitfinex","BTCUSD",1736737321359,0.02482092,94332.0,94331.0,0.34727876]
["bitfinex","BTCUSD",1736737321783,0.02682092,94332.0,94331.0,0.34727876]
["bitfinex","BTCUSD",1736737321979,0.10912092,94332.0,94331.0,0.31631876]
["bitfinex","BTCUSD",1736737322285,0.10912092,94332.0,94331.0,0.32427876]
["bitfinex","BTCUSD",1736737322690,0.10912092,94332.0,94331.0,0.31631876]
["bitfinex","BTCUSD",1736737322926,0.0823,94331.0,94328.0,0.212026]
["bitfinex","BTCUSD",1736737323112,0.002,94332.0,94328.0,0.10429976]
["bitfinex","BTCUSD",1736737323314,0.049,94330.0,94328.0,0.10429976]
["bitfinex","BTCUSD",1736737323488,0.0757,94329.0,94328.0,0.10429976]
["bitfinex","BTCUSD",1736737323691,0.1247,94331.0,94327.0,0.00796]
["bitfinex","BTCUSD",1736737323915,0.07564917,94334.0,94327.0,0.00796]
["bitfinex","BTCUSD",1736737324114,0.212017,94332.0,94328.0,0.00796]
["bitfinex","BTCUSD",1736737324322,0.212017,94332.0,94299.0,0.212089]
["bitfinex","BTCUSD",1736737324323,0.049,94330.0,94305.0,0.212076]
["bitfinex","BTCUSD",1736737324542,0.01085033,94336.0,94305.0,0.212076]
["bitfinex","BTCUSD",1736737324543,0.11727742,94320.0,94308.0,0.00796]
["bitfinex","BTCUSD",1736737324757,0.21205,94317.0,94308.0,0.00796]
["bitfinex","BTCUSD",1736737324923,0.212061,94313.0,94308.0,0.00796]
["bitfinex","BTCUSD",1736737325103,0.049,94312.0,94308.0,0.00796]
["bitfinex","BTCUSD",1736737325303,0.261064,94311.0,94300.0,0.00049654]
["bitfinex","BTCUSD",1736737325514,0.049,94310.0,94301.0,0.212086]
["bitfinex","BTCUSD",1736737325713,0.049,94310.0,94300.0,0.00049654]
["bitfinex","BTCUSD",1736737325714,0.049,94310.0,94306.0,0.212074]
["bitfinex","BTCUSD",1736737326115,0.049,94310.0,94306.0,0.424149]
["bitfinex","BTCUSD",1736737326470,0.049,94310.0,94308.0,0.212071]
["bitfinex","BTCUSD",1736737326667,0.049,94310.0,94309.0,0.10429976]
["bitfinex","BTCUSD",1736737327089,0.1247,94310.0,94309.0,0.10429976]
["bitfinex","BTCUSD",1736737327493,0.1257,94310.0,94309.0,0.10429976]
["bitfinex","BTCUSD",1736737327779,0.1257,94310.0,94309.0,0.11225976]
["bitfinex","BTCUSD",1736737327978,0.1247,94310.0,94309.0,0.11225976]
["bitfinex","BTCUSD",1736737328138,0.1277,94310.0,94309.0,0.11225976]
["bitfinex","BTCUSD",1736737329356,0.1257,94310.0,94309.0,0.11225976]
["bitfinex","BTCUSD",1736737329555,0.1247,94310.0,94309.0,0.11225976]
["bitfinex","BTCUSD",1736737330573,0.1247,94310.0,94309.0,0.11425976]
["bitfinex","BTCUSD",1736737330776,0.1247,94310.0,94309.0,0.13725976]
["bitfinex","BTCUSD",1736737330975,0.1247,94310.0,94309.0,0.11325976]
["bitfinex","BTCUSD",1736737331198,0.1247,94310.0,94309.0,1.61225976]
["bitfinex","BTCUSD",1736737331405,0.1247,94310.0,94309.0,1.61425976]
["bitfinex","BTCUSD",1736737331743,0.1247,94310.0,94309.0,0.11425976]
["bitfinex","BTCUSD",1736737331898,0.1247,94310.0,94309.0,0.00996]
["bitfinex","BTCUSD",1736737332107,0.049,94310.0,94295.0,0.212098]
["bitfinex","BTCUSD",1736737332308,0.11727742,94310.0,94309.0,0.002]
["bitfinex","BTCUSD",1736737332515,0.212059,94314.0,94309.0,0.002]
["bitfinex","BTCUSD",1736737332719,0.0818,94313.0,94309.0,0.002]
["bitfinex","BTCUSD",1736737332915,0.0484,94312.0,94309.0,0.002]
["bitfinex","BTCUSD",1736737333115,0.0484,94310.0,94309.0,0.002]
["bitfinex","BTCUSD",1736737333328,0.1302,94310.0,94309.0,0.002]
["bitfinex","BTCUSD",1736737334191,0.1302,94310.0,94308.0,0.212071]
["bitfinex","BTCUSD",1736737334402,0.1312,94310.0,94308.0,0.212071]
["bitfinex","BTCUSD",1736737334600,0.1312,94310.0,94307.0,0.00796]
["bitfinex","BTCUSD",1736737335026,0.0766,94309.0,94307.0,0.00796]
["bitfinex","BTCUSD",1736737335435,0.0456,94308.0,94307.0,0.00796]
["bitfinex","BTCUSD",1736737335670,0.1222,94308.0,94307.0,0.00796]
["bitfinex","BTCUSD",1736737337362,0.1232,94308.0,94307.0,0.00796]
["bitfinex","BTCUSD",1736737338123,0.1242,94308.0,94307.0,0.00796]
["bitfinex","BTCUSD",1736737339568,0.0472,94307.0,94300.0,0.00049654]
["bitfinex","BTCUSD",1736737339777,0.293875,94306.0,94300.0,0.00049654]
["bitfinex","BTCUSD",1736737339920,0.1228,94306.0,94300.0,0.00049654]
["bitfinex","BTCUSD",1736737340294,0.21208,94304.0,94300.0,0.00049654]
["bitfinex","BTCUSD",1736737340441,0.0763,94303.0,94300.0,0.00049654]
["bitfinex","BTCUSD",1736737340642,0.0465,94302.0,94300.0,0.00049654]
["bitfinex","BTCUSD",1736737340843,0.1228,94301.0,94300.0,0.00049654]
["bitfinex","BTCUSD",1736737342034,0.1238,94301.0,94300.0,0.00049654]
["bitfinex","BTCUSD",1736737342291,0.1228,94301.0,94300.0,0.00049654]
["bitfinex","BTCUSD",1736737343742,0.1238,94301.0,94300.0,0.00049654]
["bitfinex","BTCUSD",1736737344154,0.13343498,94301.0,94300.0,0.00049654]
["bitfinex","BTCUSD",1736737344346,0.13443498,94301.0,94300.0,0.00049654]
["bitfinex","BTCUSD",1736737344694,0.23443498,94301.0,94300.0,0.00049654]
["bitfinex","BTCUSD",1736737344924,0.1232,94298.0,94288.0,0.0008523]
["bitfinex","BTCUSD",1736737345122,0.1232,94297.0,94288.0,0.00100117]
["bitfinex","BTCUSD",1736737345325,0.0457,94296.0,94288.0,0.00100117]
["bitfinex","BTCUSD",1736737345572,0.0775,94295.0,94288.0,0.00100117]
["bitfinex","BTCUSD",1736737346410,0.0775,94295.0,94290.0,0.212111]
["bitfinex","BTCUSD",1736737347067,0.0785,94295.0,94290.0,0.212111]
["bitfinex","BTCUSD",1736737347387,0.0785,94295.0,94290.0,0.424222]
["bitfinex","BTCUSD",1736737347587,0.0795,94295.0,94290.0,0.424222]
["bitfinex","BTCUSD",1736737347786,0.0785,94295.0,94290.0,0.424222]
["bitfinex","BTCUSD",1736737348189,0.0785,94295.0,94290.0,0.425222]
["bitfinex","BTCUSD",1736737348885,0.0775,94295.0,94290.0,0.213111]
["bitfinex","BTCUSD",1736737349102,0.0785,94295.0,94290.0,0.001]
["bitfinex","BTCUSD",1736737349389,0.212107,94292.0,94290.0,0.001]
["bitfinex","BTCUSD",1736737349597,0.1268,94291.0,94290.0,0.001]
["bitfinex","BTCUSD",1736737349835,0.212107,94292.0,94288.0,0.00100117]
["bitfinex","BTCUSD",1736737350016,0.1268,94291.0,94288.0,0.00100117]
["bitfinex","BTCUSD",1736737350395,0.0779,94289.0,94288.0,0.00100117]
["bitfinex","BTCUSD",1736737350636,0.1268,94289.0,94288.0,0.00100117]
["bitfinex","BTCUSD",1736737355389,0.1288,94289.0,94288.0,0.00100117]
["bitfinex","BTCUSD",1736737355983,0.12684069,94289.0,94288.0,0.00100117]
["bitfinex","BTCUSD",1736737356183,0.13754472,94289.0,94288.0,0.00100117]
["bitfinex","BTCUSD",1736737363930,4.069e-05,94289.0,94288.0,0.10530093]
["bitfinex","BTCUSD",1736737364146,4.069e-05,94289.0,94288.0,0.31741693]
["bitfinex","BTCUSD",1736737364343,4.069e-05,94289.0,94288.0,0.34041693]
["bitfinex","BTCUSD",1736737364569,4.069e-05,94289.0,94288.0,0.49041693]
["bitfinex","BTCUSD",1736737364744,4.069e-05,94289.0,94288.0,0.31741693]
["bitfinex","BTCUSD",1736737365502,4.069e-05,94289.0,94288.0,0.32141693]
["bitfinex","BTCUSD",1736737365856,4.069e-05,94289.0,94288.0,0.32241693]
["bitfinex","BTCUSD",1736737366260,4.069e-05,94289.0,94288.0,0.35337693]
["bitfinex","BTCUSD",1736737366613,4.069e-05,94289.0,94288.0,0.34937693]
["bitfinex","BTCUSD",1736737366815,4.069e-05,94289.0,94288.0,0.35337693]
["bitfinex","BTCUSD",1736737366992,6.9e-07,94289.0,94288.0,0.50337693]
["bitfinex","BTCUSD",1736737367201,6.9e-07,94289.0,94288.0,0.58617693]
["bitfinex","BTCUSD",1736737367397,6.9e-07,94289.0,94288.0,0.63607693]
["bitfinex","BTCUSD",1736737367925,6.9e-07,94289.0,94288.0,0.63507693]
["bitfinex","BTCUSD",1736737368224,6.9e-07,94289.0,94288.0,0.63607693]
["bitfinex","BTCUSD",1736737368472,6.9e-07,94289.0,94288.0,0.64507693]
["bitfinex","BTCUSD",1736737368645,6.9e-07,94289.0,94288.0,0.67813265]
["bitfinex","BTCUSD",1736737368988,6.9e-07,94289.0,94288.0,0.69904315]
["bitfinex","BTCUSD",1736737370110,6.9e-07,94289.0,94288.0,2.19904315]
["bitfinex","BTCUSD",1736737373086,6.9e-07,94289.0,94288.0,2.14914315]
["bitfinex","BTCUSD",1736737373760,6.9e-07,94289.0,94288.0,2.12027265]
["bitfinex","BTCUSD",1736737373931,6.9e-07,94289.0,94288.0,0.48141693]
["bitfinex","BTCUSD",1736737374137,0.00093743,94300.0,94288.0,0.48141693]
["bitfinex","BTCUSD",1736737374138,1.2e-07,94300.0,94299.0,0.212091]
["bitfinex","BTCUSD",1736737374288,1.2e-07,94300.0,94299.0,2.3015376]
["bitfinex","BTCUSD",1736737374488,0.00093775,94340.0,94326.0,0.21203]
["bitfinex","BTCUSD",1736737374693,0.00093775,94340.0,94326.0,0.34728976]
["bitfinex","BTCUSD",1736737375347,2.1e-07,94327.0,94326.0,0.49728976]
["bitfinex","BTCUSD",1736737375505,2.1e-07,94327.0,94326.0,0.48932976]
["bitfinex","BTCUSD",1736737375702,0.00049666,94327.0,94326.0,0.49728976]
["bitfinex","BTCUSD",1736737376129,0.00049666,94327.0,94326.0,1.99728976]
["bitfinex","BTCUSD",1736737376327,6.6e-07,94327.0,94326.0,1.99728976]
["bitfinex","BTCUSD",1736737376973,6.6e-07,94327.0,94326.0,2.01185335]
["bitfinex","BTCUSD",1736737379287,6.6e-07,94327.0,94326.0,2.00785335]
["bitfinex","BTCUSD",1736737379728,6.6e-07,94327.0,94326.0,2.01185335]
["bitfinex","BTCUSD",1736737380199,6.6e-07,94327.0,94326.0,2.01285335]
["bitfinex","BTCUSD",1736737380405,6.6e-07,94327.0,94326.0,0.51285335]
["bitfinex","BTCUSD",1736737383595,6.6e-07,94327.0,94326.0,0.50489335]
["bitfinex","BTCUSD",1736737383817,6.6e-07,94327.0,94326.0,0.51285335]
["bitfinex","BTCUSD",1736737384293,6.6e-07,94327.0,94326.0,0.51185335]
["bitfinex","BTCUSD",1736737384777,6.6e-07,94327.0,94326.0,0.51285335]
["bitfinex","BTCUSD",1736737385709,6.6e-07,94327.0,94326.0,0.50885335]
["bitfinex","BTCUSD",1736737386203,6.6e-07,94327.0,94326.0,2.01285335]
["bitfinex","BTCUSD",1736737388106,6.6e-07,94327.0,94326.0,0.50489335]
["bitfinex","BTCUSD",1736737388311,6.6e-07,94327.0,94326.0,0.51285335]
["bitfinex","BTCUSD",1736737388513,6.6e-07,94327.0,94326.0,0.51370555]
["bitfinex","BTCUSD",1736737388710,0.00093809,94327.0,94326.0,2.01370555]
["bitfinex","BTCUSD",1736737390421,0.00093775,94340.0,94326.0,2.01370555]
["bitfinex","BTCUSD",1736737390422,9.1e-07,94340.0,94339.0,0.362001]
["bitfinex","BTCUSD",1736737390599,9.1e-07,94340.0,94339.0,0.49726076]
["bitfinex","BTCUSD",1736737391027,9.1e-07,94340.0,94339.0,1.99726076]
["bitfinex","BTCUSD",1736737392312,9.1e-07,94340.0,94339.0,2.01997139]
["bitfinex","BTCUSD",1736737392519,9.1e-07,94340.0,94339.0,2.01097139]
["bitfinex","BTCUSD",1736737392720,9.1e-07,94340.0,94339.0,2.01697139]
["bitfinex","BTCUSD",1736737392921,5.052e-05,94340.0,94339.0,2.01697139]
["bitfinex","BTCUSD",1736737393163,5.052e-05,94340.0,94339.0,2.01997139]
["bitfinex","BTCUSD",1736737394912,0.00089528,94358.0,94357.0,0.21196]
["bitfinex","BTCUSD",1736737395083,0.00094488,94358.0,94357.0,0.32421976]
["bitfinex","BTCUSD",1736737396400,0.00094488,94358.0,94357.0,0.32621976]
["bitfinex","BTCUSD",1736737398515,0.00094488,94358.0,94357.0,0.31825976]
["bitfinex","BTCUSD",1736737398717,0.00094488,94358.0,94357.0,0.32621976]
["bitfinex","BTCUSD",1736737401569,0.00094488,94358.0,94357.0,0.32707166]
["bitfinex","BTCUSD",1736737408334,0.00094488,94358.0,94357.0,0.31911166]
["bitfinex","BTCUSD",1736737408544,0.00094488,94358.0,94357.0,0.32707166]
["bitfinex","BTCUSD",1736737410737,0.00094488,94358.0,94357.0,0.31911166]
["bitfinex","BTCUSD",1736737410943,0.00094488,94358.0,94357.0,0.32707166]
["bitfinex","BTCUSD",1736737412926,0.00094488,94358.0,94357.0,0.32703166]
["bitfinex","BTCUSD",1736737413826,0.00094488,94358.0,94357.0,0.35003166]
["bitfinex","BTCUSD",1736737414980,0.00094488,94358.0,94357.0,0.32703166]
["bitfinex","BTCUSD",1736737424625,0.00094488,94358.0,94357.0,0.36016599]
["bitfinex","BTCUSD",1736737426291,0.00094488,94358.0,94357.0,0.38316599]
["bitfinex","BTCUSD",1736737426673,0.00094488,94358.0,94357.0,1.88316599]
["bitfinex","BTCUSD",1736737427858,0.00094488,94358.0,94357.0,2.03316599]
["bitfinex","BTCUSD",1736737428571,0.00094488,94358.0,94357.0,2.03116599]
["bitfinex","BTCUSD",1736737428916,0.00094488,94358.0,94357.0,2.03816599]
["bitfinex","BTCUSD",1736737429119,0.00094488,94358.0,94357.0,2.04016599]
["bitfinex","BTCUSD",1736737429276,0.00094488,94358.0,94357.0,2.03316599]
["bitfinex","BTCUSD",1736737429479,0.00094488,94358.0,94357.0,2.03816599]
["bitfinex","BTCUSD",1736737429894,0.00094488,94358.0,94357.0,2.04016599]
["bitfinex","BTCUSD",1736737431286,8.8e-07,94359.0,94358.0,0.173]
["bitfinex","BTCUSD",1736737431416,8.8e-07,94359.0,94358.0,0.31043409]
["bitfinex","BTCUSD",1736737432465,8.8e-07,94359.0,94358.0,0.31243409]
["bitfinex","BTCUSD",1736737432669,8.8e-07,94359.0,94358.0,0.31843409]
["bitfinex","BTCUSD",1736737435048,8.8e-07,94359.0,94358.0,1.81843409]
["bitfinex","BTCUSD",1736737435457,9.8e-07,94359.0,94358.0,1.81843409]
["bitfinex","BTCUSD",1736737435660,9.8e-07,94359.0,94358.0,1.99553409]
["bitfinex","BTCUSD",1736737437150,9.8e-07,94359.0,94358.0,2.09553409]
["bitfinex","BTCUSD",1736737441437,9.8e-07,94359.0,94358.0,2.08953409]
["bitfinex","BTCUSD",1736737441663,9.8e-07,94359.0,94358.0,2.08753409]
["bitfinex","BTCUSD",1736737441860,9.8e-07,94359.0,94358.0,2.10053409]
["bitfinex","BTCUSD",1736737442770,9.8e-07,94369.0,94368.0,0.361936]
["bitfinex","BTCUSD",1736737442986,0.00093731,94384.0,94376.0,0.384918]
["bitfinex","BTCUSD",1736737443170,0.00093731,94384.0,94376.0,0.48921776]
["bitfinex","BTCUSD",1736737444267,0.00093731,94384.0,94376.0,0.49321776]
["bitfinex","BTCUSD",1736737444872,0.00093731,94384.0,94377.0,0.023]
["bitfinex","BTCUSD",1736737445132,0.00093721,94395.0,94387.0,0.15]
["bitfinex","BTCUSD",1736737445352,0.00093721,94395.0,94394.0,0.48917676]
["bitfinex","BTCUSD",1736737445570,0.00093721,94395.0,94394.0,1.98917676]
["bitfinex","BTCUSD",1736737445571,0.00108604,94395.0,94394.0,1.98917676]
["bitfinex","BTCUSD",1736737447441,0.00108604,94395.0,94394.0,1.99517676]
["bitfinex","BTCUSD",1736737447851,0.00108604,94395.0,94394.0,1.99617676]
["bitfinex","BTCUSD",1736737448627,0.00108604,94395.0,94394.0,0.49617676]
["bitfinex","BTCUSD",1736737448827,0.00108604,94395.0,94394.0,0.50409676]
["bitfinex","BTCUSD",1736737450496,0.00108604,94395.0,94394.0,0.51446643]
["bitfinex","BTCUSD",1736737450900,0.00108604,94395.0,94394.0,0.50654643]
["bitfinex","BTCUSD",1736737451132,0.00108604,94395.0,94394.0,0.51446643]
["bitfinex","BTCUSD",1736737452720,0.00108604,94395.0,94394.0,2.01446643]
["bitfinex","BTCUSD",1736737453133,0.00108604,94395.0,94394.0,0.49146643]
["bitfinex","BTCUSD",1736737453351,0.00108604,94395.0,94394.0,0.32317676]
["bitfinex","BTCUSD",1736737453551,0.13188604,94395.0,94394.0,0.33009676]
["bitfinex","BTCUSD",1736737453903,0.13188604,94395.0,94394.0,0.32609676]
["bitfinex","BTCUSD",1736737454221,0.13188604,94395.0,94394.0,0.32517676]
["bitfinex","BTCUSD",1736737454432,0.13188604,94395.0,94394.0,0.32409676]
["bitfinex","BTCUSD",1736737454636,0.13188604,94395.0,94394.0,0.32509676]
["bitfinex","BTCUSD",1736737454843,0.13188604,94395.0,94394.0,0.32909676]
["bitfinex","BTCUSD",1736737455250,0.13188604,94395.0,94394.0,0.32017676]
["bitfinex","BTCUSD",1736737455452,0.13188604,94395.0,94394.0,0.32809676]
["bitfinex","BTCUSD",1736737456118,0.13188604,94395.0,94394.0,0.32409676]
["bitfinex","BTCUSD",1736737456984,0.13188604,94395.0,94394.0,0.32609676]
["bitfinex","BTCUSD",1736737457190,0.13188604,94395.0,94394.0,0.32409676]
["bitfinex","BTCUSD",1736737457385,0.00108604,94395.0,94394.0,0.49709676]
["bitfinex","BTCUSD",1736737457591,0.00108604,94395.0,94394.0,0.49909676]
["bitfinex","BTCUSD",1736737457791,0.00108604,94395.0,94394.0,0.49709676]
["bitfinex","BTCUSD",1736737458009,0.00108604,94395.0,94394.0,1.98917676]
["bitfinex","BTCUSD",1736737458226,1e-08,94395.0,94394.0,1.99909676]
["bitfinex","BTCUSD",1736737458985,1e-08,94395.0,94394.0,2.00109676]
["bitfinex","BTCUSD",1736737459438,1e-08,94395.0,94394.0,1.99909676]
["bitfinex","BTCUSD",1736737459990,1e-08,94395.0,94394.0,2.00609676]
["bitfinex","BTCUSD",1736737460188,0.00093689,94395.0,94394.0,2.00609676]
["bitfinex","BTCUSD",1736737460339,8.9e-07,94395.0,94394.0,2.18849676]
["bitfinex","BTCUSD",1736737460544,2e-07,94409.0,94408.0,0.361846]
["bitfinex","BTCUSD",1736737460754,2e-07,94416.0,94409.0,0.2533]
["bitfinex","BTCUSD",1736737461098,2e-07,94416.0,94415.0,0.48912976]
["bitfinex","BTCUSD",1736737461636,2e-07,94416.0,94415.0,1.98912976]
["bitfinex","BTCUSD",1736737463190,2e-07,94416.0,94415.0,2.01030668]
["bitfinex","BTCUSD",1736737463615,2e-07,94416.0,94415.0,2.02092157]
["bitfinex","BTCUSD",1736737463850,2e-07,94416.0,94415.0,0.52092157]
["bitfinex","BTCUSD",1736737464023,2e-07,94416.0,94415.0,0.52884157]
["bitfinex","BTCUSD",1736737464228,0.0467,94417.0,94416.0,0.173]
["bitfinex","BTCUSD",1736737464464,0.00093698,94422.0,94416.0,0.27729976]
["bitfinex","BTCUSD",1736737464642,9.8e-07,94422.0,94421.0,0.12729976]
["bitfinex","BTCUSD",1736737464840,9.8e-07,94422.0,94421.0,0.12835861]
["bitfinex","BTCUSD",1736737465049,9.8e-07,94422.0,94421.0,1.62835861]
["bitfinex","BTCUSD",1736737465257,9.8e-07,94422.0,94421.0,1.62729976]
["bitfinex","BTCUSD",1736737465637,9.8e-07,94422.0,94421.0,1.77729976]
["bitfinex","BTCUSD",1736737465861,9.8e-07,94422.0,94421.0,1.87729976]
["bitfinex","BTCUSD",1736737466064,9.8e-07,94422.0,94421.0,1.91024419]
["bitfinex","BTCUSD",1736737466484,9.8e-07,94422.0,94421.0,1.99054419]
["bitfinex","BTCUSD",1736737467280,9.8e-07,94422.0,94421.0,1.99154419]
["bitfinex","BTCUSD",1736737467758,9.8e-07,94422.0,94421.0,2.09754419]
["bitfinex","BTCUSD",1736737468600,9.8e-07,94422.0,94421.0,2.09954419]
["bitfinex","BTCUSD",1736737470307,9.8e-07,94422.0,94421.0,1.96659976]
["bitfinex","BTCUSD",1736737470502,9.8e-07,94422.0,94421.0,1.99949951]
["bitfinex","BTCUSD",1736737470911,9.8e-07,94422.0,94421.0,1.96659976]
["bitfinex","BTCUSD",1736737471092,9.8e-07,94422.0,94421.0,1.86329976]
["bitfinex","BTCUSD",1736737471289,9.8e-07,94422.0,94421.0,0.36329976]
["bitfinex","BTCUSD",1736737471479,9.8e-07,94422.0,94421.0,0.39421976]
["bitfinex","BTCUSD",1736737472028,9.8e-07,94422.0,94421.0,0.29421976]
["bitfinex","BTCUSD",1736737472230,9.8e-07,94422.0,94421.0,0.39421976]
["bitfinex","BTCUSD",1736737472825,9.8e-07,94422.0,94421.0,1.92723582]
["bitfinex","BTCUSD",1736737473019,9.8e-07,94422.0,94421.0,2.02723582]
["bitfinex","BTCUSD",1736737473222,0.0002,94450.0,94448.0,0.15]
["bitfinex","BTCUSD",1736737473223,9.9e-07,94450.0,94448.0,0.15]
["bitfinex","BTCUSD",1736737473422,0.00049728,94450.0,94449.0,0.11339833]
["bitfinex","BTCUSD",1736737473624,0.00049728,94450.0,94449.0,0.31605376]
["bitfinex","BTCUSD",1736737473850,0.00049728,94450.0,94449.0,0.32409376]
["bitfinex","BTCUSD",1736737474050,0.07989728,94450.0,94449.0,0.31605376]
["bitfinex","BTCUSD",1736737474225,0.12859728,94450.0,94449.0,0.32409376]
["bitfinex","BTCUSD",1736737474454,0.12859728,94450.0,94449.0,0.34709376]
["bitfinex","BTCUSD",1736737475238,0.12859728,94450.0,94449.0,0.34809376]
["bitfinex","BTCUSD",1736737475553,0.12859728,94450.0,94449.0,0.34709376]
["bitfinex","BTCUSD",1736737476395,0.12859728,94450.0,94449.0,0.35209376]
["bitfinex","BTCUSD",1736737476916,0.12859728,94450.0,94449.0,0.34709376]
["bitfinex","BTCUSD",1736737477083,0.12859728,94450.0,94449.0,0.34909376]
["bitfinex","BTCUSD",1736737478110,0.12859728,94450.0,94449.0,0.31805376]
["bitfinex","BTCUSD",1736737478484,0.12859728,94450.0,94449.0,0.32609376]
["bitfinex","BTCUSD",1736737479253,0.12859728,94450.0,94449.0,0.31605376]
["bitfinex","BTCUSD",1736737479495,0.12859728,94450.0,94449.0,0.32409376]
["bitfinex","BTCUSD",1736737481273,0.00049728,94450.0,94449.0,0.34709376]
["bitfinex","BTCUSD",1736737481855,0.00049728,94450.0,94449.0,1.84709376]
["bitfinex","BTCUSD",1736737482051,0.00049728,94450.0,94449.0,1.85778411]
["bitfinex","BTCUSD",1736737482775,0.00049728,94450.0,94449.0,1.86378411]
["bitfinex","BTCUSD",1736737482919,0.00049728,94450.0,94449.0,1.88535607]
["bitfinex","BTCUSD",1736737483775,0.00049728,94450.0,94449.0,1.86378411]
["bitfinex","BTCUSD",1736737484412,0.00143372,94450.0,94449.0,1.86378411]
["bitfinex","BTCUSD",1736737486580,0.00742976,94452.0,94450.0,0.023]
["bitfinex","BTCUSD",1736737486782,0.00747261,94452.0,94451.0,0.3171083]
["bitfinex","BTCUSD",1736737487011,0.00747261,94452.0,94451.0,0.33904976]
["bitfinex","BTCUSD",1736737487323,0.00747261,94452.0,94451.0,0.48904976]
["bitfinex","BTCUSD",1736737487523,0.00357034,94452.0,94451.0,0.48904976]
["bitfinex","BTCUSD",1736737487845,0.00357034,94452.0,94451.0,0.56414976]
["bitfinex","BTCUSD",1736737488075,0.00347741,94452.0,94451.0,0.56414976]
["bitfinex","BTCUSD",1736737488266,4.1e-07,94452.0,94451.0,2.06414976]
["bitfinex","BTCUSD",1736737488559,4.1e-07,94452.0,94451.0,2.06514976]
["bitfinex","BTCUSD",1736737489955,4.1e-07,94452.0,94451.0,2.06914976]
["bitfinex","BTCUSD",1736737490174,4.1e-07,94452.0,94451.0,1.99404976]
["bitfinex","BTCUSD",1736737491969,4.1e-07,94452.0,94451.0,0.47908976]
["bitfinex","BTCUSD",1736737492674,4.1e-07,94452.0,94451.0,0.49404976]
["bitfinex","BTCUSD",1736737492897,4.1e-07,94452.0,94451.0,0.32908976]
["bitfinex","BTCUSD",1736737493606,4.1e-07,94452.0,94451.0,0.32808976]
["bitfinex","BTCUSD",1736737493780,4.1e-07,94452.0,94451.0,0.32908976]
["bitfinex","BTCUSD",1736737494142,4.1e-07,94452.0,94451.0,0.32808976]
["bitfinex","BTCUSD",1736737494813,4.1e-07,94452.0,94451.0,0.34708976]
["bitfinex","BTCUSD",1736737495217,4.1e-07,94452.0,94451.0,0.35008976]
["bitfinex","BTCUSD",1736737495427,4.1e-07,94452.0,94451.0,0.34708976]
["bitfinex","BTCUSD",1736737496360,4.1e-07,94452.0,94451.0,0.35108976]
["bitfinex","BTCUSD",1736737496757,4.1e-07,94452.0,94451.0,0.34304976]
["bitfinex","BTCUSD",1736737496937,4.1e-07,94452.0,94451.0,1.85208976]
["bitfinex","BTCUSD",1736737497479,4.1e-07,94452.0,94451.0,0.35294086]
["bitfinex","BTCUSD",1736737497784,0.00093663,94452.0,94451.0,0.35294086]
["bitfinex","BTCUSD",1736737498531,0.00093663,94452.0,94451.0,0.50294086]
["bitfinex","BTCUSD",1736737498825,0.00093663,94452.0,94451.0,0.5359246]
["bitfinex","BTCUSD",1736737499036,0.00093663,94452.0,94451.0,0.50294086]
["bitfinex","BTCUSD",1736737499624,0.00093663,94452.0,94451.0,0.48990086]
["bitfinex","BTCUSD",1736737499834,0.00093663,94452.0,94451.0,0.53093145]
["bitfinex","BTCUSD",1736737499972,0.00093663,94452.0,94451.0,0.53593145]
["bitfinex","BTCUSD",1736737500173,0.00093663,94452.0,94451.0,2.00294086]
["bitfinex","BTCUSD",1736737500526,0.08383663,94452.0,94451.0,0.50194086]
["bitfinex","BTCUSD",1736737500721,0.13203663,94452.0,94451.0,0.50294086]
["bitfinex","BTCUSD",1736737500919,0.13203663,94452.0,94451.0,0.49490086]
["bitfinex","BTCUSD",1736737501153,0.13203663,94452.0,94451.0,0.49894086]
["bitfinex","BTCUSD",1736737501359,0.13203663,94452.0,94451.0,0.34894086]
["bitfinex","BTCUSD",1736737501558,0.13203663,94452.0,94451.0,0.35294086]
["bitfinex","BTCUSD",1736737502372,0.13203663,94452.0,94451.0,0.34894086]
["bitfinex","BTCUSD",1736737502572,0.13203663,94452.0,94451.0,0.35294086]
["bitfinex","BTCUSD",1736737502848,0.13203663,94452.0,94451.0,0.34894086]
["bitfinex","BTCUSD",1736737503357,0.13203663,94452.0,94451.0,0.34390086]
["bitfinex","BTCUSD",1736737503583,0.13203663,94452.0,94451.0,0.35282086]
["bitfinex","BTCUSD",1736737503755,0.13203663,94452.0,94451.0,0.34490086]
["bitfinex","BTCUSD",1736737503978,0.13203663,94452.0,94451.0,0.35282086]
["bitfinex","BTCUSD",1736737504193,0.13203663,94452.0,94451.0,0.35182086]
["bitfinex","BTCUSD",1736737504363,0.13203663,94452.0,94451.0,0.32982086]
["bitfinex","BTCUSD",1736737504782,0.13203663,94452.0,94451.0,0.32190086]
["bitfinex","BTCUSD",1736737504989,0.13203663,94452.0,94451.0,0.32982086]
["bitfinex","BTCUSD",1736737505560,0.13203663,94452.0,94451.0,0.32582086]
["bitfinex","BTCUSD",1736737505779,0.13203663,94452.0,94451.0,0.32090086]
["bitfinex","BTCUSD",1736737505980,0.13203663,94452.0,94451.0,0.32882086]
["bitfinex","BTCUSD",1736737506236,0.13203663,94452.0,94451.0,0.32582086]
["bitfinex","BTCUSD",1736737506514,0.13203663,94452.0,94451.0,0.32682086]
["bitfinex","BTCUSD",1736737506732,0.13203663,94452.0,94451.0,0.32582086]
["bitfinex","BTCUSD",1736737506881,0.00093663,94452.0,94451.0,0.35082086]
["bitfinex","BTCUSD",1736737507101,0.00093663,94452.0,94451.0,0.34982086]
["bitfinex","BTCUSD",1736737507295,0.00093663,94452.0,94451.0,0.34190086]
["bitfinex","BTCUSD",1736737507526,0.00083663,94452.0,94451.0,0.34982086]
["bitfinex","BTCUSD",1736737508200,0.00083663,94452.0,94451.0,0.34782086]
["bitfinex","BTCUSD",1736737508620,0.00083663,94452.0,94451.0,0.34982086]
["bitfinex","BTCUSD",1736737508844,0.00083663,94452.0,94451.0,0.34782086]
["bitfinex","BTCUSD",1736737509289,0.00083663,94452.0,94451.0,0.35182086]
["bitfinex","BTCUSD",1736737509874,0.00083663,94452.0,94451.0,0.36358085]
["bitfinex","BTCUSD",1736737510280,0.00083663,94452.0,94451.0,1.86358085]
["bitfinex","BTCUSD",1736737510800,0.00083663,94452.0,94451.0,1.88450178]
["bitfinex","BTCUSD",1736737512924,0.00083663,94452.0,94451.0,1.86358085]
["bitfinex","BTCUSD",1736737513237,0.07963663,94452.0,94451.0,0.32982086]
["bitfinex","BTCUSD",1736737513798,0.07963663,94452.0,94451.0,0.35282086]
["bitfinex","BTCUSD",1736737513978,0.12903663,94452.0,94451.0,0.35282086]
["bitfinex","BTCUSD",1736737514178,0.12903663,94452.0,94451.0,0.35182086]
["bitfinex","BTCUSD",1736737514384,0.12903663,94452.0,94451.0,0.34782086]
["bitfinex","BTCUSD",1736737514587,0.12903663,94452.0,94451.0,0.34882086]
["bitfinex","BTCUSD",1736737514786,0.12903663,94452.0,94451.0,0.35282086]
["bitfinex","BTCUSD",1736737514988,0.12903663,94452.0,94451.0,0.31790086]
["bitfinex","BTCUSD",1736737515188,0.12703663,94452.0,94451.0,0.32582086]
["bitfinex","BTCUSD",1736737515396,0.12703663,94452.0,94451.0,0.32882086]
["bitfinex","BTCUSD",1736737515615,0.12703663,94452.0,94451.0,0.32582086]
["bitfinex","BTCUSD",1736737515841,0.12703663,94452.0,94451.0,0.32482086]
["bitfinex","BTCUSD",1736737516018,0.12703663,94452.0,94451.0,0.32882086]
["bitfinex","BTCUSD",1736737516463,0.12703663,94452.0,94451.0,0.32482086]
["bitfinex","BTCUSD",1736737519420,0.12703663,94452.0,94451.0,0.2205211]
["bitfinex","BTCUSD",1736737519652,0.12703663,94452.0,94451.0,0.2126011]
["bitfinex","BTCUSD",1736737519857,0.12703663,94452.0,94451.0,0.2205211]
["bitfinex","BTCUSD",1736737520235,0.12703663,94452.0,94451.0,0.2126011]
["bitfinex","BTCUSD",1736737520450,0.12703663,94452.0,94451.0,0.2205211]
["bitfinex","BTCUSD",1736737520651,0.1279745,94452.0,94451.0,0.2205211]
["bitfinex","BTCUSD",1736737521723,0.1279745,94452.0,94451.0,0.0087711]
["bitfinex","BTCUSD",1736737522098,0.1279745,94452.0,94451.0,0.0107711]
["bitfinex","BTCUSD",1736737522404,0.1279745,94452.0,94451.0,0.0087711]
["bitfinex","BTCUSD",1736737522696,0.1279745,94452.0,94451.0,0.0097711]
["bitfinex","BTCUSD",1736737523060,0.1279745,94452.0,94451.0,0.0087711]
["bitfinex","BTCUSD",1736737523267,0.1279745,94452.0,94451.0,0.0008511]
["bitfinex","BTCUSD",1736737523444,0.1279745,94452.0,94451.0,0.0087711]
["bitfinex","BTCUSD",1736737524906,0.1279745,94452.0,94451.0,0.0008511]
["bitfinex","BTCUSD",1736737525085,0.1279745,94452.0,94451.0,0.0087711]
["bitfinex","BTCUSD",1736737525286,0.13843836,94452.0,94451.0,0.0008511]
["bitfinex","BTCUSD",1736737532006,0.23843836,94452.0,94451.0,0.0008511]
["bitfinex","BTCUSD",1736737535477,0.36538135,94452.0,94451.0,0.0008511]
["bitfinex","BTCUSD",1736737535716,0.61538135,94452.0,94451.0,0.0008511]
["bitfinex","BTCUSD",1736737535915,0.61538135,94452.0,94415.0,0.211828]
["bitfinex","BTCUSD",1736737535916,0.08,94436.0,94432.0,0.00792]
["bitfinex","BTCUSD",1736737536093,0.1,94435.0,94432.0,0.00792]
["bitfinex","BTCUSD",1736737536300,0.1828,94434.0,94432.0,0.00792]
["bitfinex","BTCUSD",1736737536471,0.1828,94434.0,94420.0,0.211817]
["bitfinex","BTCUSD",1736737536472,0.1,94431.0,94420.0,0.211817]
["bitfinex","BTCUSD",1736737536670,0.1,94431.0,94425.0,0.00792]
["bitfinex","BTCUSD",1736737537080,0.129,94430.0,94422.0,0.211815]
["bitfinex","BTCUSD",1736737537288,0.129,94430.0,94424.0,0.21181]
["bitfinex","BTCUSD",1736737539711,0.12974697,94430.0,94424.0,0.21181]
["bitfinex","BTCUSD",1736737539887,0.12974697,94430.0,94424.0,0.21381]
["bitfinex","BTCUSD",1736737540138,0.12874697,94430.0,94424.0,0.21381]
["bitfinex","BTCUSD",1736737540357,0.12974697,94430.0,94424.0,0.21381]
["bitfinex","BTCUSD",1736737541114,0.12974697,94430.0,94423.0,0.00792]
["bitfinex","BTCUSD",1736737541307,0.1,94429.0,94423.0,0.00792]
["bitfinex","BTCUSD",1736737541516,0.1,94427.0,94420.0,0.211817]
["bitfinex","BTCUSD",1736737541720,0.1,94425.0,94422.0,0.00792]
["bitfinex","BTCUSD",1736737542447,0.1,94425.0,94416.0,0.211827]
["bitfinex","BTCUSD",1736737542657,0.0752,94423.0,94419.0,0.00792]
["bitfinex","BTCUSD",1736737542977,0.1,94422.0,94419.0,0.00792]
["bitfinex","BTCUSD",1736737543184,0.1752,94422.0,94419.0,0.00792]
["bitfinex","BTCUSD",1736737543423,0.1752,94422.0,94411.0,0.211839]
["bitfinex","BTCUSD",1736737543424,0.387015,94422.0,94411.0,0.211839]
["bitfinex","BTCUSD",1736737543600,0.433815,94422.0,94411.0,0.00792]
["bitfinex","BTCUSD",1736737543803,0.433815,94422.0,94421.0,0.00134759]
["bitfinex","BTCUSD",1736737545356,0.433815,94422.0,94421.0,0.00234759]
["bitfinex","BTCUSD",1736737546377,0.1827,94401.0,94387.0,0.00792]
["bitfinex","BTCUSD",1736737546583,0.11727742,94397.0,94387.0,0.00792]
["bitfinex","BTCUSD",1736737546740,0.11722448,94397.0,94387.0,0.00792]
["bitfinex","BTCUSD",1736737547187,0.11722448,94397.0,94394.0,0.211877]
["bitfinex","BTCUSD",1736737547389,0.1827,94401.0,94394.0,0.211877]
["bitfinex","BTCUSD",1736737548602,0.1827,94401.0,94393.0,0.00792]
["bitfinex","BTCUSD",1736737548958,0.1827,94401.0,94394.0,0.211877]
["bitfinex","BTCUSD",1736737549195,0.0827,94401.0,94399.0,0.211865]
["bitfinex","BTCUSD",1736737549425,0.24667742,94420.0,94418.0,0.211822]
["bitfinex","BTCUSD",1736737549651,0.1294,94420.0,94415.0,0.211829]
["bitfinex","BTCUSD",1736737549889,0.1294,94420.0,94419.0,0.00792]
["bitfinex","BTCUSD",1736737550105,0.0813,94426.0,94420.0,0.211819]
["bitfinex","BTCUSD",1736737551795,0.0766,94438.0,94421.0,0.10429976]
["bitfinex","BTCUSD",1736737552299,0.00149559,94422.0,94421.0,0.12835882]
["bitfinex","BTCUSD",1736737552678,0.00349559,94422.0,94421.0,0.12835882]
["bitfinex","BTCUSD",1736737552881,0.00049559,94422.0,94421.0,0.12835882]
["bitfinex","BTCUSD",1736737553057,0.00149559,94422.0,94421.0,0.12835882]
["bitfinex","BTCUSD",1736737553710,0.00049559,94422.0,94421.0,0.20685882]
["bitfinex","BTCUSD",1736737553842,0.00049559,94422.0,94421.0,0.20579976]
["bitfinex","BTCUSD",1736737554438,0.00093787,94454.0,94421.0,0.35579976]
["bitfinex","BTCUSD",1736737554628,0.00093787,94454.0,94451.0,0.21175]
["bitfinex","BTCUSD",1736737554856,0.00093787,94454.0,94451.0,0.32396976]
["bitfinex","BTCUSD",1736737555737,0.00093787,94454.0,94451.0,0.00792]
["bitfinex","BTCUSD",1736737556241,0.00093787,94454.0,94451.0,0.001]
["bitfinex","BTCUSD",1736737556461,0.00093787,94454.0,94451.0,0.00892]
["bitfinex","BTCUSD",1736737556843,0.00093787,94454.0,94451.0,0.001]
["bitfinex","BTCUSD",1736737557046,0.31997081,94458.0,94451.0,0.00892]
["bitfinex","BTCUSD",1736737557366,0.21997081,94458.0,94451.0,0.00892]
["bitfinex","BTCUSD",1736737557727,0.21997081,94458.0,94451.0,0.00792]
["bitfinex","BTCUSD",1736737558132,0.002,94452.0,94451.0,0.00792]
["bitfinex","BTCUSD",1736737558558,0.001,94452.0,94451.0,0.00792]
["bitfinex","BTCUSD",1736737558758,0.22097081,94458.0,94451.0,0.00792]
["bitfinex","BTCUSD",1736737559133,0.22097081,94458.0,94445.0,0.211763]
["bitfinex","BTCUSD",1736737559134,0.1,94451.0,94450.0,0.00792]
["bitfinex","BTCUSD",1736737559335,0.2283,94451.0,94450.0,0.00792]
["bitfinex","BTCUSD",1736737559979,0.2283,94451.0,94439.0,0.00014876]
["bitfinex","BTCUSD",1736737559980,0.1,94446.0,94439.0,0.00014876]
["bitfinex","BTCUSD",1736737560211,0.1,94446.0,94444.0,0.00792]
["bitfinex","BTCUSD",1736737560633,0.1,94448.0,94444.0,0.00792]
["bitfinex","BTCUSD",1736737561168,0.15,94450.0,94444.0,0.219685]
["bitfinex","BTCUSD",1736737561370,0.1,94448.0,94439.0,0.00014876]
["bitfinex","BTCUSD",1736737561607,0.1,94448.0,94444.0,0.00892]
["bitfinex","BTCUSD",1736737561811,0.1,94448.0,94444.0,0.00792]
["bitfinex","BTCUSD",1736737562014,0.102,94448.0,94444.0,0.00792]
["bitfinex","BTCUSD",1736737562406,0.1,94448.0,94444.0,0.00792]
["bitfinex","BTCUSD",1736737563078,0.2283,94451.0,94444.0,0.00792]
["bitfinex","BTCUSD",1736737563461,0.001,94448.0,94444.0,0.00792]
["bitfinex","BTCUSD",1736737564577,0.1,94448.0,94444.0,0.00792]
["bitfinex","BTCUSD",1736737564755,0.1,94446.0,94444.0,0.00792]
["bitfinex","BTCUSD",1736737565107,0.1,94446.0,94441.0,0.00792]
["bitfinex","BTCUSD",1736737565322,0.211763,94445.0,94439.0,0.00014876]
["bitfinex","BTCUSD",1736737565609,0.1773,94440.0,94439.0,0.00014876]
["bitfinex","BTCUSD",1736737566987,0.18791345,94440.0,94439.0,0.00014876]
["bitfinex","BTCUSD",1736737568181,0.18891345,94440.0,94439.0,0.00014876]
["bitfinex","BTCUSD",1736737568379,0.18991345,94440.0,94439.0,0.00014876]
["bitfinex","BTCUSD",1736737568584,0.18891345,94440.0,94439.0,0.00014876]
["bitfinex","BTCUSD",1736737568992,0.18991345,94440.0,94439.0,0.00014876]
["bitfinex","BTCUSD",1736737570911,0.40168745,94440.0,94439.0,0.00014876]
["bitfinex","BTCUSD",1736737571953,0.18891345,94440.0,94439.0,0.00014876]
["bitfinex","BTCUSD",1736737572554,0.18991345,94440.0,94439.0,0.00014876]
["bitfinex","BTCUSD",1736737573162,0.40168745,94440.0,94439.0,0.00014876]
["bitfinex","BTCUSD",1736737573586,0.44948745,94440.0,94439.0,0.00014876]
["bitfinex","BTCUSD",1736737573767,0.54948745,94440.0,94439.0,0.00014876]
["bitfinex","BTCUSD",1736737574420,0.54748745,94440.0,94439.0,0.00014876]
["bitfinex","BTCUSD",1736737574644,0.54948745,94440.0,94439.0,0.00014876]
["bitfinex","BTCUSD",1736737575132,0.54748745,94440.0,94439.0,0.00014876]
["bitfinex","BTCUSD",1736737575281,0.80678721,94440.0,94439.0,0.00014876]
["bitfinex","BTCUSD",1736737575495,0.80478721,94440.0,94439.0,0.00014876]
["bitfinex","BTCUSD",1736737575688,0.80178721,94440.0,94439.0,0.00014876]
["bitfinex","BTCUSD",1736737575892,0.80378721,94440.0,94439.0,0.00014876]
["bitfinex","BTCUSD",1736737577275,0.80178721,94440.0,94439.0,0.00014876]
["bitfinex","BTCUSD",1736737577479,0.80478721,94440.0,94439.0,0.00014876]
["bitfinex","BTCUSD",1736737578076,0.80778721,94440.0,94439.0,0.00014876]
["bitfinex","BTCUSD",1736737578479,0.1273,94418.0,94403.0,0.211855]
["bitfinex","BTCUSD",1736737578674,0.11727742,94413.0,94403.0,0.211855]
["bitfinex","BTCUSD",1736737578904,0.1,94410.0,94385.0,0.0781]
["bitfinex","BTCUSD",1736737579273,0.23455484,94413.0,94399.0,0.00792]
["bitfinex","BTCUSD",1736737579274,0.1,94403.0,94399.0,0.00792]
["bitfinex","BTCUSD",1736737579473,0.1,94401.0,94399.0,0.00792]
["bitfinex","BTCUSD",1736737579681,0.1,94401.0,94390.0,0.211886]
["bitfinex","BTCUSD",1736737579682,0.0469,94398.0,94393.0,0.00792]
["bitfinex","BTCUSD",1736737579889,0.1469,94398.0,94393.0,0.00792]
["bitfinex","BTCUSD",1736737580296,0.1469,94398.0,94394.0,0.00134869]
["bitfinex","BTCUSD",1736737580511,0.1,94395.0,94394.0,0.00134869]
["bitfinex","BTCUSD",1736737581814,0.105,94395.0,94394.0,0.00134869]
["bitfinex","BTCUSD",1736737582234,0.102,94395.0,94394.0,0.00134869]
["bitfinex","BTCUSD",1736737582820,0.1,94395.0,94394.0,0.00134869]
["bitfinex","BTCUSD",1736737583557,0.1,94395.0,94394.0,0.00234869]
["bitfinex","BTCUSD",1736737583698,0.1,94395.0,94394.0,0.00134869]
["bitfinex","BTCUSD",1736737587552,0.102,94395.0,94394.0,0.00134869]
["bitfinex","BTCUSD",1736737587823,0.103,94395.0,94394.0,0.00134869]
["bitfinex","BTCUSD",1736737591693,0.102,94395.0,94394.0,0.00134869]
["bitfinex","BTCUSD",1736737591996,0.104,94395.0,94394.0,0.00134869]
["bitfinex","BTCUSD",1736737592683,0.002,94395.0,94394.0,0.21322569]
["bitfinex","BTCUSD",1736737593084,0.005,94395.0,94394.0,0.32836839]
["bitfinex","BTCUSD",1736737593307,0.002,94395.0,94394.0,0.32836839]
["bitfinex","BTCUSD",1736737593526,0.1,94413.0,94405.0,0.211851]
["bitfinex","BTCUSD",1736737593688,0.11727742,94410.0,94406.0,0.00792]
["bitfinex","BTCUSD",1736737594217,0.1,94411.0,94406.0,0.00792]
["bitfinex","BTCUSD",1736737594823,0.1,94411.0,94406.0,0.21977]
["bitfinex","BTCUSD",1736737595029,0.1,94407.0,94406.0,0.00792]
["bitfinex","BTCUSD",1736737595985,0.001,94411.0,94406.0,0.00792]
["bitfinex","BTCUSD",1736737596183,0.001,94411.0,94407.0,0.211848]
["bitfinex","BTCUSD",1736737596580,0.1,94413.0,94407.0,0.211848]
["bitfinex","BTCUSD",1736737597719,0.101,94413.0,94407.0,0.211848]
["bitfinex","BTCUSD",1736737598323,0.102,94413.0,94407.0,0.211848]
["bitfinex","BTCUSD",1736737600189,0.1,94413.0,94407.0,0.22240416]
["bitfinex","BTCUSD",1736737600537,0.1,94413.0,94407.0,0.22340416]
["bitfinex","BTCUSD",1736737600738,0.1,94413.0,94407.0,0.22240416]
["bitfinex","BTCUSD",1736737601142,0.1,94413.0,94407.0,0.22440416]
["bitfinex","BTCUSD",1736737601404,0.1,94413.0,94407.0,0.01255616]
["bitfinex","BTCUSD",1736737601797,0.1,94413.0,94407.0,0.01055616]
["bitfinex","BTCUSD",1736737602207,0.1,94413.0,94406.0,0.00792]
["bitfinex","BTCUSD",1736737602783,0.1,94413.0,94407.0,0.219768]
["bitfinex","BTCUSD",1736737602987,0.20047742,94420.0,94413.0,0.211833]
["bitfinex","BTCUSD",1736737603190,0.1,94412.0,94407.0,0.00792]
["bitfinex","BTCUSD",1736737603552,0.1,94412.0,94407.0,0.00892]
["bitfinex","BTCUSD",1736737604011,0.1,94412.0,94407.0,0.00792]
["bitfinex","BTCUSD",1736737605082,0.102,94412.0,94407.0,0.00792]
["bitfinex","BTCUSD",1736737605356,0.1,94412.0,94407.0,0.00792]
["bitfinex","BTCUSD",1736737605529,0.1,94412.0,94404.0,0.01067229]
["bitfinex","BTCUSD",1736737605735,0.1,94412.0,94408.0,0.00792]
["bitfinex","BTCUSD",1736737606333,0.101,94412.0,94405.0,0.211853]
["bitfinex","BTCUSD",1736737606495,0.101,94412.0,94406.0,0.00792]
["bitfinex","BTCUSD",1736737606696,0.09947031,94412.0,94406.0,0.00792]
["bitfinex","BTCUSD",1736737608326,0.20047742,94420.0,94407.0,0.211848]
["bitfinex","BTCUSD",1736737608533,0.09947031,94425.0,94407.0,0.0765]
["bitfinex","BTCUSD",1736737608739,0.09947031,94427.0,94408.0,0.10429976]
["bitfinex","BTCUSD",1736737608944,0.00093809,94439.0,94429.0,0.211797]
["bitfinex","BTCUSD",1736737609154,0.00093809,94439.0,94430.0,0.00792]
["bitfinex","BTCUSD",1736737609772,0.00093809,94439.0,94431.0,0.423587]
["bitfinex","BTCUSD",1736737610207,0.00108669,94439.0,94431.0,0.423587]
["bitfinex","BTCUSD",1736737610458,0.00208669,94439.0,94437.0,0.21178]
["bitfinex","BTCUSD",1736737611212,0.00308669,94439.0,94437.0,0.21178]
["bitfinex","BTCUSD",1736737611440,0.00208669,94439.0,94437.0,0.21178]
["bitfinex","BTCUSD",1736737611677,0.00308669,94439.0,94437.0,0.21178]
["bitfinex","BTCUSD",1736737611912,0.00308669,94439.0,94425.0,0.0815]
["bitfinex","BTCUSD",1736737611913,0.00208669,94439.0,94438.0,0.00792]
["bitfinex","BTCUSD",1736737612373,0.00208669,94439.0,94425.0,0.211807]
["bitfinex","BTCUSD",1736737612374,0.21386369,94439.0,94425.0,0.22231606]
["bitfinex","BTCUSD",1736737612631,0.09947031,94435.0,94425.0,0.01050906]
["bitfinex","BTCUSD",1736737612873,0.09947031,94430.0,94426.0,0.00792]
["bitfinex","BTCUSD",1736737613127,0.211788,94434.0,94424.0,0.00792]
["bitfinex","BTCUSD",1736737613128,0.09947031,94429.0,94424.0,0.00792]
["bitfinex","BTCUSD",1736737613379,0.09947031,94425.0,94424.0,0.00792]
["bitfinex","BTCUSD",1736737613657,0.09947031,94421.0,94407.0,0.211847]
["bitfinex","BTCUSD",1736737613905,0.09947031,94416.0,94414.0,0.01039149]
["bitfinex","BTCUSD",1736737614129,0.09947031,94416.0,94408.0,0.00792]
["bitfinex","BTCUSD",1736737614322,0.0798,94421.0,94408.0,0.00792]
["bitfinex","BTCUSD",1736737614323,0.17927031,94421.0,94409.0,0.211844]
["bitfinex","BTCUSD",1736737614622,0.09947031,94421.0,94415.0,0.211829]
["bitfinex","BTCUSD",1736737614916,0.09947031,94421.0,94410.0,0.211841]
["bitfinex","BTCUSD",1736737615154,0.09947031,94421.0,94414.0,0.002]
["bitfinex","BTCUSD",1736737615826,0.09947031,94421.0,94415.0,0.21183]
["bitfinex","BTCUSD",1736737616087,0.09947031,94421.0,94414.0,0.002]
["bitfinex","BTCUSD",1736737616331,0.09947031,94421.0,94410.0,0.22249066]
["bitfinex","BTCUSD",1736737616535,0.09947031,94421.0,94410.0,0.43433166]
["bitfinex","BTCUSD",1736737616725,0.002,94421.0,94415.0,0.211829]
["bitfinex","BTCUSD",1736737616847,0.10147031,94421.0,94410.0,0.22249066]
["bitfinex","BTCUSD",1736737617053,0.002,94421.0,94412.0,0.211837]
["bitfinex","BTCUSD",1736737617476,0.001,94421.0,94412.0,0.211837]
["bitfinex","BTCUSD",1736737617679,0.004,94421.0,94414.0,0.211832]
["bitfinex","BTCUSD",1736737618137,0.10047031,94421.0,94414.0,0.211832]
["bitfinex","BTCUSD",1736737618334,0.10047031,94421.0,94410.0,0.22249066]
["bitfinex","BTCUSD",1736737618534,0.10047031,94421.0,94411.0,0.00792]
["bitfinex","BTCUSD",1736737618761,0.09947031,94421.0,94412.0,0.211837]
["bitfinex","BTCUSD",1736737619182,0.10147031,94421.0,94412.0,0.211837]
["bitfinex","BTCUSD",1736737619455,0.10547031,94421.0,94412.0,0.211837]
["bitfinex","BTCUSD",1736737619643,0.10547031,94421.0,94411.0,0.00792]
["bitfinex","BTCUSD",1736737620440,0.10547031,94421.0,94410.0,0.01064966]
["bitfinex","BTCUSD",1736737620651,0.10347031,94421.0,94412.0,0.00792]
["bitfinex","BTCUSD",1736737620869,0.09947031,94421.0,94412.0,0.00792]
["bitfinex","BTCUSD",1736737621072,0.10247031,94421.0,94412.0,0.00792]
["bitfinex","BTCUSD",1736737621416,0.09947031,94421.0,94412.0,0.00792]
["bitfinex","BTCUSD",1736737621952,0.10147031,94421.0,94412.0,0.00792]
["bitfinex","BTCUSD",1736737622363,0.09947031,94421.0,94412.0,0.00792]
["bitfinex","BTCUSD",1736737622743,0.10447031,94421.0,94412.0,0.00792]
["bitfinex","BTCUSD",1736737622943,0.211819,94420.0,94412.0,0.00792]
["bitfinex","BTCUSD",1736737623391,0.10147031,94421.0,94412.0,0.00792]
["bitfinex","BTCUSD",1736737623728,0.10147031,94421.0,94412.0,0.219756]
["bitfinex","BTCUSD",1736737623934,0.10347031,94421.0,94412.0,0.219756]
["bitfinex","BTCUSD",1736737624094,0.09947031,94421.0,94412.0,0.219756]
["bitfinex","BTCUSD",1736737624297,0.09947031,94421.0,94412.0,0.00792]
["bitfinex","BTCUSD",1736737624705,0.003,94420.0,94406.0,0.22259332]
["bitfinex","BTCUSD",1736737625016,0.11727742,94416.0,94407.0,0.00792]
["bitfinex","BTCUSD",1736737625619,0.11727742,94416.0,94407.0,0.008773]
["bitfinex","BTCUSD",1736737625856,0.11727742,94416.0,94408.0,0.423692]
["bitfinex","BTCUSD",1736737626059,0.11727742,94416.0,94413.0,0.211833]
["bitfinex","BTCUSD",1736737626271,0.00093831,94421.0,94413.0,0.211833]
["bitfinex","BTCUSD",1736737626613,0.00493831,94421.0,94413.0,0.211833]
["bitfinex","BTCUSD",1736737626825,0.00493831,94421.0,94413.0,0.423667]
["bitfinex","BTCUSD",1736737627002,0.00093831,94421.0,94413.0,0.423667]
["bitfinex","BTCUSD",1736737627199,0.00093831,94421.0,94413.0,0.425667]
["bitfinex","BTCUSD",1736737627404,0.00093831,94421.0,94413.0,0.213833]
["bitfinex","BTCUSD",1736737627612,0.00093831,94421.0,94413.0,0.211833]
["bitfinex","BTCUSD",1736737629169,0.00093831,94421.0,94408.0,0.211846]
["bitfinex","BTCUSD",1736737629372,0.09947031,94415.0,94409.0,0.00792]
["bitfinex","BTCUSD",1736737629651,0.09947031,94410.0,94407.0,0.000853]
["bitfinex","BTCUSD",1736737629854,0.09947031,94409.0,94407.0,0.000853]
["bitfinex","BTCUSD",1736737629990,0.31131431,94409.0,94407.0,0.000853]
["bitfinex","BTCUSD",1736737631048,0.09947031,94409.0,94407.0,0.00134859]
["bitfinex","BTCUSD",1736737631249,0.31131631,94408.0,94407.0,0.00134859]
["bitfinex","BTCUSD",1736737631454,0.31131631,94408.0,94407.0,0.00334859]
["bitfinex","BTCUSD",1736737632490,0.211833,94414.0,94407.0,0.00434859]
["bitfinex","BTCUSD",1736737632836,0.0463,94416.0,94407.0,0.00234859]
["bitfinex","BTCUSD",1736737633012,0.0463,94416.0,94407.0,0.00434859]
["bitfinex","BTCUSD",1736737633150,0.21182,94420.0,94407.0,0.00434859]
["bitfinex","BTCUSD",1736737633355,0.21674773,94419.0,94407.0,0.00134859]
["bitfinex","BTCUSD",1736737633768,0.21674773,94419.0,94408.0,0.211846]
["bitfinex","BTCUSD",1736737633992,0.09947031,94417.0,94408.0,0.211846]
["bitfinex","BTCUSD",1736737634192,0.21674773,94419.0,94408.0,0.211846]
["bitfinex","BTCUSD",1736737634408,0.21874773,94419.0,94408.0,0.211846]
["bitfinex","BTCUSD",1736737634609,0.21674773,94419.0,94408.0,0.211846]
["bitfinex","BTCUSD",1736737634815,0.09947031,94417.0,94408.0,0.211846]
["bitfinex","BTCUSD",1736737635011,0.09947031,94417.0,94407.0,0.00134859]
["bitfinex","BTCUSD",1736737635791,0.211828,94416.0,94407.0,0.00134859]
["bitfinex","BTCUSD",1736737636003,0.423658,94416.0,94407.0,0.00134859]
["bitfinex","BTCUSD",1736737636418,0.211828,94416.0,94407.0,0.00134859]
["bitfinex","BTCUSD",1736737636795,0.004,94417.0,94407.0,0.21319559]
["bitfinex","BTCUSD",1736737637002,0.21674773,94419.0,94407.0,0.21319559]
["bitfinex","BTCUSD",1736737637213,0.001,94416.0,94407.0,0.21319559]
["bitfinex","BTCUSD",1736737637664,0.21674773,94419.0,94407.0,0.21319559]
["bitfinex","BTCUSD",1736737637860,0.003,94417.0,94407.0,0.21319559]
["bitfinex","BTCUSD",1736737638384,0.001,94417.0,94412.0,0.211837]
["bitfinex","BTCUSD",1736737638798,0.001,94416.0,94412.0,0.211837]
["bitfinex","BTCUSD",1736737639685,0.002,94416.0,94412.0,0.211837]
["bitfinex","BTCUSD",1736737639896,0.11727742,94419.0,94412.0,0.211837]
["bitfinex","BTCUSD",1736737640805,0.0778,94438.0,94418.0,0.211824]
["bitfinex","BTCUSD",1736737641033,0.0778,94438.0,94418.0,0.52794776]
["bitfinex","BTCUSD",1736737641218,0.15093809,94439.0,94418.0,0.52794776]
["bitfinex","BTCUSD",1736737642371,0.11727742,94430.0,94418.0,0.52794776]
["bitfinex","BTCUSD",1736737642544,0.00193831,94421.0,94418.0,0.52794776]
["bitfinex","BTCUSD",1736737643226,0.00293831,94421.0,94418.0,0.52794776]
["bitfinex","BTCUSD",1736737643461,0.00193831,94421.0,94420.0,0.290819]
["bitfinex","BTCUSD",1736737643728,0.00193831,94421.0,94420.0,0.41864845]
["bitfinex","BTCUSD",1736737644217,0.00093831,94421.0,94420.0,0.41864845]
["bitfinex","BTCUSD",1736737645149,0.00093831,94421.0,94420.0,1.91864845]
["bitfinex","BTCUSD",1736737645833,0.00093831,94421.0,94420.0,1.91964845]
["bitfinex","BTCUSD",1736737646306,0.00093831,94421.0,94420.0,0.42164845]
["bitfinex","BTCUSD",1736737657820,0.00093831,94421.0,94420.0,0.39864845]
["bitfinex","BTCUSD",1736737658018,0.00093831,94421.0,94420.0,0.32703876]
["bitfinex","BTCUSD",1736737658978,0.00093831,94421.0,94420.0,0.32503876]
["bitfinex","BTCUSD",1736737659165,0.00093831,94421.0,94420.0,0.220739]
["bitfinex","BTCUSD",1736737659365,0.00093831,94421.0,94420.0,0.221739]
["bitfinex","BTCUSD",1736737659547,0.00093831,94421.0,94420.0,0.219739]
["bitfinex","BTCUSD",1736737660356,0.00093831,94421.0,94420.0,0.222739]
["bitfinex","BTCUSD",1736737660801,0.00093831,94421.0,94420.0,0.221739]
["bitfinex","BTCUSD",1736737661028,0.00193831,94421.0,94420.0,0.221739]
["bitfinex","BTCUSD",1736737661250,0.07783831,94421.0,94420.0,0.00992]
["bitfinex","BTCUSD",1736737661785,0.07783831,94421.0,94420.0,0.002]
["bitfinex","BTCUSD",1736737662012,0.07783831,94421.0,94419.0,0.00792]
["bitfinex","BTCUSD",1736737662231,0.07783831,94421.0,94418.0,0.01080577]
["bitfinex","BTCUSD",1736737662451,0.07783831,94421.0,94412.0,0.000853]
["bitfinex","BTCUSD",1736737662452,0.047,94420.0,94412.0,0.000853]
["bitfinex","BTCUSD",1736737662877,0.047,94420.0,94412.0,0.01167805]
["bitfinex","BTCUSD",1736737663080,0.047,94420.0,94412.0,0.000853]
["bitfinex","BTCUSD",1736737663528,0.047,94420.0,94412.0,0.212689]
["bitfinex","BTCUSD",1736737663739,0.05,94420.0,94412.0,0.212689]
["bitfinex","BTCUSD",1736737663944,0.05,94420.0,94413.0,0.00792]
["bitfinex","BTCUSD",1736737665120,0.047,94420.0,94413.0,0.00792]
["bitfinex","BTCUSD",1736737665445,0.049,94420.0,94413.0,0.00792]
["bitfinex","BTCUSD",1736737665601,0.047,94420.0,94413.0,0.00792]
["bitfinex","BTCUSD",1736737666042,0.048,94420.0,94413.0,0.00792]
["bitfinex","BTCUSD",1736737666223,0.049,94420.0,94412.0,0.000853]
["bitfinex","BTCUSD",1736737666801,0.048,94420.0,94412.0,0.000853]
["bitfinex","BTCUSD",1736737666998,0.09947031,94418.0,94412.0,0.000853]
["bitfinex","BTCUSD",1736737668249,0.0828,94416.0,94412.0,0.000853]
["bitfinex","BTCUSD",1736737668649,0.09947031,94413.0,94412.0,0.000853]
["bitfinex","BTCUSD",1736737671735,0.09947031,94413.0,94412.0,0.001853]
["bitfinex","BTCUSD",1736737672053,0.09947031,94413.0,94412.0,0.000853]
["bitfinex","BTCUSD",1736737672257,0.10047031,94413.0,94412.0,0.000853]
["bitfinex","BTCUSD",1736737672487,0.10147031,94413.0,94412.0,0.000853]
["bitfinex","BTCUSD",1736737672658,0.10047031,94413.0,94412.0,0.000853]
["bitfinex","BTCUSD",1736737673079,0.10147031,94413.0,94412.0,0.000853]
["bitfinex","BTCUSD",1736737674095,0.10047031,94413.0,94412.0,0.000853]
["bitfinex","BTCUSD",1736737674702,0.09947031,94413.0,94412.0,0.000853]
["bitfinex","BTCUSD",1736737675269,0.10047031,94413.0,94412.0,0.000853]
["bitfinex","BTCUSD",1736737675806,0.10147031,94413.0,94412.0,0.000853]
["bitfinex","BTCUSD",1736737676237,0.001,94413.0,94412.0,0.000853]
["bitfinex","BTCUSD",1736737676410,0.0828,94416.0,94412.0,0.000853]
["bitfinex","BTCUSD",1736737676640,0.0828,94416.0,94413.0,0.211835]
["bitfinex","BTCUSD",1736737678310,0.04793797,94420.0,94417.0,0.423649]
["bitfinex","BTCUSD",1736737678556,0.04793797,94420.0,94412.0,0.000853]
["bitfinex","BTCUSD",1736737678557,0.04793797,94420.0,94416.0,0.211826]
["bitfinex","BTCUSD",1736737678763,0.04793797,94420.0,94412.0,0.21269]
["bitfinex","BTCUSD",1736737679104,0.001,94416.0,94412.0,0.000853]
["bitfinex","BTCUSD",1736737679674,0.09947031,94419.0,94412.0,0.000853]
["bitfinex","BTCUSD",1736737679874,0.04793797,94420.0,94413.0,0.211835]
["bitfinex","BTCUSD",1736737680018,0.04793797,94420.0,94412.0,0.000853]
["bitfinex","BTCUSD",1736737680019,0.00293797,94420.0,94418.0,0.211822]
["bitfinex","BTCUSD",1736737680471,0.00393797,94420.0,94418.0,0.211822]
["bitfinex","BTCUSD",1736737681210,0.00293797,94420.0,94418.0,0.211822]
["bitfinex","BTCUSD",1736737681478,0.00093797,94420.0,94418.0,0.211822]
["bitfinex","BTCUSD",1736737682257,0.00093797,94420.0,94418.0,0.212822]
["bitfinex","BTCUSD",1736737682838,0.00093797,94420.0,94418.0,0.001]
["bitfinex","BTCUSD",1736737683039,0.0779,94419.0,94418.0,0.01167308]
["bitfinex","BTCUSD",1736737683247,0.0779,94419.0,94418.0,0.001]
["bitfinex","BTCUSD",1736737683839,0.00093797,94420.0,94418.0,0.001]
["bitfinex","BTCUSD",1736737684851,0.00093797,94420.0,94418.0,0.003]
["bitfinex","BTCUSD",1736737685026,0.00093797,94420.0,94418.0,0.001]
["bitfinex","BTCUSD",1736737685431,0.00093797,94420.0,94418.0,0.002]
["bitfinex","BTCUSD",1736737685791,0.00093797,94420.0,94418.0,0.001]
["bitfinex","BTCUSD",1736737686827,0.00093797,94420.0,94419.0,0.211821]
["bitfinex","BTCUSD",1736737687204,0.00093797,94420.0,94419.0,0.33965045]
["bitfinex","BTCUSD",1736737687410,0.00093797,94420.0,94419.0,0.41915045]
["bitfinex","BTCUSD",1736737687967,0.00093797,94420.0,94419.0,0.42015045]
["bitfinex","BTCUSD",1736737688347,0.00093797,94420.0,94419.0,0.41915045]
["bitfinex","BTCUSD",1736737688503,0.00093797,94420.0,94419.0,0.42015045]
["bitfinex","BTCUSD",1736737689849,0.00093797,94420.0,94419.0,0.41962076]
["bitfinex","BTCUSD",1736737690098,0.00093797,94420.0,94419.0,0.42015045]
["bitfinex","BTCUSD",1736737690276,0.00093797,94420.0,94419.0,0.39715045]
["bitfinex","BTCUSD",1736737690452,0.00093797,94420.0,94419.0,0.32504076]
["bitfinex","BTCUSD",1736737690781,0.00093797,94420.0,94419.0,0.32557045]
["bitfinex","BTCUSD",1736737691180,0.00093797,94420.0,94419.0,0.31712076]
["bitfinex","BTCUSD",1736737691382,0.00093797,94420.0,94419.0,0.32557045]
["bitfinex","BTCUSD",1736737691541,0.00093797,94420.0,94419.0,0.32504076]
["bitfinex","BTCUSD",1736737692152,0.00093797,94420.0,94419.0,0.31712076]
["bitfinex","BTCUSD",1736737692355,0.00093797,94420.0,94419.0,0.32504076]
["bitfinex","BTCUSD",1736737692562,0.00093797,94420.0,94419.0,0.220741]
["bitfinex","BTCUSD",1736737694064,0.00093797,94420.0,94419.0,0.219741]
["bitfinex","BTCUSD",1736737694440,0.00093797,94420.0,94419.0,0.220741]
["bitfinex","BTCUSD",1736737694760,0.00093797,94420.0,94419.0,0.219741]
["bitfinex","BTCUSD",1736737695044,0.00093797,94420.0,94419.0,0.211821]
["bitfinex","BTCUSD",1736737695244,0.00093797,94420.0,94419.0,0.219741]
["bitfinex","BTCUSD",1736737697316,0.00193797,94420.0,94419.0,0.219741]
["bitfinex","BTCUSD",1736737697549,0.00293797,94420.0,94419.0,0.219741]
["bitfinex","BTCUSD",1736737697748,0.00293797,94420.0,94419.0,0.211821]
["bitfinex","BTCUSD",1736737697952,0.08403797,94420.0,94419.0,0.00792]
["bitfinex","BTCUSD",1736737698353,0.08303797,94420.0,94415.0,0.01082339]
["bitfinex","BTCUSD",1736737698561,0.08403797,94420.0,94417.0,0.00792]
["bitfinex","BTCUSD",1736737698920,0.08503797,94420.0,94417.0,0.00792]
["bitfinex","BTCUSD",1736737699114,0.08503797,94420.0,94418.0,0.211824]
["bitfinex","BTCUSD",1736737699344,0.08403797,94420.0,94418.0,0.211824]
["bitfinex","BTCUSD",1736737699933,0.08403797,94420.0,94417.0,0.00792]
["bitfinex","BTCUSD",1736737700383,0.08203797,94420.0,94417.0,0.00792]
["bitfinex","BTCUSD",1736737700532,0.08403797,94420.0,94417.0,0.00792]
["bitfinex","BTCUSD",1736737700756,0.08303797,94420.0,94417.0,0.00792]
["bitfinex","BTCUSD",1736737701704,0.08303797,94420.0,94417.0,0.00992]
["bitfinex","BTCUSD",1736737701897,0.08203797,94420.0,94417.0,0.002]
["bitfinex","BTCUSD",1736737702117,0.09947031,94418.0,94417.0,0.003]
["bitfinex","BTCUSD",1736737702547,0.17667031,94418.0,94417.0,0.002]
["bitfinex","BTCUSD",1736737702972,0.38097007,94418.0,94417.0,0.002]
["bitfinex","BTCUSD",1736737703173,0.28149976,94418.0,94417.0,0.002]
["bitfinex","BTCUSD",1736737703353,0.09947031,94413.0,94412.0,0.000853]
["bitfinex","BTCUSD",1736737705169,0.211826,94417.0,94412.0,0.000853]
["bitfinex","BTCUSD",1736737705369,0.1772,94418.0,94412.0,0.000853]
["bitfinex","BTCUSD",1736737706836,0.09947031,94416.0,94412.0,0.000853]
["bitfinex","BTCUSD",1736737707017,0.21183,94415.0,94412.0,0.000853]
["bitfinex","BTCUSD",1736737707565,0.31130531,94413.0,94412.0,0.000853]
["bitfinex","BTCUSD",1736737708076,0.09947031,94416.0,94412.0,0.000853]
["bitfinex","BTCUSD",1736737708316,0.001,94415.0,94412.0,0.000853]
["bitfinex","BTCUSD",1736737708524,0.001,94417.0,94412.0,0.000853]
["bitfinex","BTCUSD",1736737708881,0.09947031,94416.0,94412.0,0.000853]
["bitfinex","BTCUSD",1736737709066,0.27667031,94418.0,94412.0,0.000853]
["bitfinex","BTCUSD",1736737709242,0.09947031,94416.0,94412.0,0.000853]
["bitfinex","BTCUSD",1736737710045,0.21183,94415.0,94412.0,0.000853]
["bitfinex","BTCUSD",1736737710636,0.21283,94415.0,94412.0,0.000853]
["bitfinex","BTCUSD",1736737710847,0.21183,94415.0,94412.0,0.000853]
["bitfinex","BTCUSD",1736737711024,0.423661,94415.0,94412.0,0.000853]
["bitfinex","BTCUSD",1736737711678,0.21183,94415.0,94412.0,0.000853]
["bitfinex","BTCUSD",1736737711904,0.1772,94418.0,94412.0,0.000853]
["bitfinex","BTCUSD",1736737712357,0.001,94415.0,94412.0,0.000853]
["bitfinex","BTCUSD",1736737712851,0.1772,94418.0,94412.0,0.000853]
["bitfinex","BTCUSD",1736737713061,0.1782,94418.0,94412.0,0.000853]
["bitfinex","BTCUSD",1736737713267,0.09947031,94413.0,94412.0,0.000853]
["bitfinex","BTCUSD",1736737713881,0.31130531,94413.0,94412.0,0.001853]
["bitfinex","BTCUSD",1736737714034,0.31130531,94413.0,94412.0,0.000853]
["bitfinex","BTCUSD",1736737715222,0.31330531,94413.0,94412.0,0.000853]
["bitfinex","BTCUSD",1736737715555,0.31430531,94413.0,94412.0,0.000853]
["bitfinex","BTCUSD",1736737717311,0.39010531,94413.0,94412.0,0.000853]
["bitfinex","BTCUSD",1736737717693,0.49440507,94413.0,94412.0,0.000853]
["bitfinex","BTCUSD",1736737718111,0.64300507,94413.0,94412.0,0.000853]
["bitfinex","BTCUSD",1736737718321,0.64400507,94413.0,94412.0,0.000853]
["bitfinex","BTCUSD",1736737718779,0.64200507,94413.0,94412.0,0.000853]
["bitfinex","BTCUSD",1736737719148,0.64100507,94413.0,94412.0,0.000853]
["bitfinex","BTCUSD",1736737720165,0.64300507,94413.0,94412.0,0.000853]
["bitfinex","BTCUSD",1736737720361,0.64500507,94413.0,94412.0,0.000853]
["bitfinex","BTCUSD",1736737720675,0.64500507,94413.0,94412.0,0.001853]
["bitfinex","BTCUSD",1736737720874,0.79900507,94413.0,94412.0,0.001853]
["bitfinex","BTCUSD",1736737721277,0.80200507,94413.0,94412.0,0.001853]
["bitfinex","BTCUSD",1736737722655,0.70253476,94413.0,94412.0,0.001853]
["bitfinex","BTCUSD",1736737722849,0.80200507,94413.0,94412.0,0.001853]
["bitfinex","BTCUSD",1736737723069,0.70253476,94413.0,94412.0,0.001853]
["bitfinex","BTCUSD",1736737723273,0.80200507,94413.0,94412.0,0.001853]
["bitfinex","BTCUSD",1736737723522,0.48217007,94413.0,94412.0,0.000853]
["bitfinex","BTCUSD",1736737724009,0.48217007,94413.0,94412.0,0.001853]
["bitfinex","BTCUSD",1736737724225,0.49017007,94413.0,94412.0,0.001853]
["bitfinex","BTCUSD",1736737724491,0.58717007,94413.0,94412.0,0.000853]
["bitfinex","BTCUSD",1736737724704,0.49717007,94413.0,94412.0,0.001853]
["bitfinex","BTCUSD",1736737724921,0.49717007,94413.0,94412.0,0.000853]
["bitfinex","BTCUSD",1736737724922,0.58917007,94413.0,94412.0,0.000853]
["bitfinex","BTCUSD",1736737725140,0.59317007,94413.0,94412.0,0.001853]
["bitfinex","BTCUSD",1736737725367,0.49317007,94413.0,94412.0,0.001853]
["bitfinex","BTCUSD",1736737725587,0.49617007,94413.0,94412.0,0.001853]
["bitfinex","BTCUSD",1736737726275,0.59617007,94413.0,94412.0,0.001853]
["bitfinex","BTCUSD",1736737727287,0.49617007,94413.0,94412.0,0.001853]
["bitfinex","BTCUSD",1736737727488,0.59617007,94413.0,94412.0,0.001853]
["bitfinex","BTCUSD",1736737732063,0.49669976,94413.0,94412.0,0.001853]
["bitfinex","BTCUSD",1736737732304,0.59617007,94413.0,94412.0,0.001853]
["bitfinex","BTCUSD",1736737732529,0.49617007,94413.0,94412.0,0.001853]
["bitfinex","BTCUSD",1736737733478,0.59617007,94413.0,94412.0,0.001853]
["bitfinex","BTCUSD",1736737733875,0.49617007,94413.0,94412.0,0.001853]
["bitfinex","BTCUSD",1736737734279,0.49710804,94413.0,94412.0,0.001853]
["bitfinex","BTCUSD",1736737735383,0.59710804,94413.0,94412.0,0.001853]
["bitfinex","BTCUSD",1736737741955,0.49710804,94413.0,94412.0,0.001853]
["bitfinex","BTCUSD",1736737742101,0.59710804,94413.0,94412.0,0.001853]
["bitfinex","BTCUSD",1736737751885,0.62010804,94413.0,94412.0,0.001853]
["bitfinex","BTCUSD",1736737752128,0.65159478,94413.0,94412.0,0.001853]
["bitfinex","BTCUSD",1736737752381,0.79406829,94413.0,94412.0,0.001853]
["bitfinex","BTCUSD",1736737752784,0.65159478,94413.0,94412.0,0.001853]
["bitfinex","BTCUSD",1736737752916,0.63759478,94413.0,94412.0,0.000853]
["bitfinex","BTCUSD",1736737753338,0.64659478,94413.0,94412.0,0.001853]
["bitfinex","BTCUSD",1736737753604,0.74189454,94413.0,94412.0,0.000853]
["bitfinex","BTCUSD",1736737753809,0.97702072,94413.0,94412.0,0.000853]
["bitfinex","BTCUSD",1736737754010,0.98102072,94413.0,94412.0,0.000853]
["bitfinex","BTCUSD",1736737754241,0.99002072,94413.0,94412.0,0.001853]
["bitfinex","BTCUSD",1736737754447,0.97702072,94413.0,94412.0,0.000853]
["bitfinex","BTCUSD",1736737754634,1.31252072,94413.0,94412.0,0.001853]
["bitfinex","BTCUSD",1736737754931,1.07439454,94413.0,94412.0,0.001853]
["bitfinex","BTCUSD",1736737755349,1.07439454,94413.0,94412.0,1e-06]
["bitfinex","BTCUSD",1736737755755,1.08039454,94413.0,94412.0,0.001001]
["bitfinex","BTCUSD",1736737756251,1.07439454,94413.0,94412.0,1e-06]
["bitfinex","BTCUSD",1736737756480,0.34947031,94409.0,94408.0,0.000853]
["bitfinex","BTCUSD",1736737756689,0.73515657,94409.0,94408.0,0.000853]
["bitfinex","BTCUSD",1736737757563,0.92553961,94409.0,94408.0,0.000853]
["bitfinex","BTCUSD",1736737757890,0.93953961,94409.0,94408.0,0.000853]
["bitfinex","BTCUSD",1736737758070,0.74915657,94409.0,94408.0,0.000853]
["bitfinex","BTCUSD",1736737758829,0.89192259,94409.0,94408.0,0.000853]
["bitfinex","BTCUSD",1736737759239,0.86043585,94409.0,94408.0,0.000853]
["bitfinex","BTCUSD",1736737759431,1.18693585,94409.0,94408.0,0.000853]
["bitfinex","BTCUSD",1736737759638,1.04416983,94409.0,94408.0,0.000853]
["bitfinex","BTCUSD",1736737761674,1.07561748,94409.0,94408.0,1e-06]
["bitfinex","BTCUSD",1736737762763,1.26092155,94409.0,94408.0,1e-06]
["bitfinex","BTCUSD",1736737763284,0.58431631,94408.0,94407.0,5.9e-07]
["bitfinex","BTCUSD",1736737763501,0.94816348,94408.0,94407.0,5.9e-07]
["bitfinex","BTCUSD",1736737764472,0.95716348,94408.0,94407.0,5.9e-07]
["bitfinex","BTCUSD",1736737764691,0.96216348,94408.0,94407.0,5.9e-07]
["bitfinex","BTCUSD",1736737764898,0.888575,94395.0,94394.0,0.0008531]
["bitfinex","BTCUSD",1736737765096,0.99287476,94395.0,94394.0,0.0008531]
["bitfinex","BTCUSD",1736737765270,1.09234507,94395.0,94394.0,0.0008531]
["bitfinex","BTCUSD",1736737765490,1.06934507,94395.0,94394.0,0.0008531]
["bitfinex","BTCUSD",1736737767485,1.07834507,94395.0,94394.0,0.0008531]
["bitfinex","BTCUSD",1736737767666,1.08879289,94395.0,94394.0,0.0008531]
["bitfinex","BTCUSD",1736737768264,1.09179289,94395.0,94394.0,0.0008531]
["bitfinex","BTCUSD",1736737770666,0.91459289,94395.0,94394.0,0.0008531]
["bitfinex","BTCUSD",1736737771245,1.19009265,94395.0,94394.0,0.0008531]
["bitfinex","BTCUSD",1736737771425,1.06279289,94395.0,94394.0,0.0008531]
["bitfinex","BTCUSD",1736737775186,1.08579289,94395.0,94394.0,0.0008531]
["bitfinex","BTCUSD",1736737775337,1.16319289,94395.0,94394.0,0.0008531]
["bitfinex","BTCUSD",1736737775540,1.16319289,94395.0,94394.0,1e-07]
["bitfinex","BTCUSD",1736737775764,1.29897867,94395.0,94394.0,1e-07]
["bitfinex","BTCUSD",1736737776340,1.44167641,94395.0,94394.0,1e-07]
["bitfinex","BTCUSD",1736737776904,1.29597867,94395.0,94394.0,1e-07]
["bitfinex","BTCUSD",1736737777041,1.29197867,94395.0,94394.0,1e-07]
["bitfinex","BTCUSD",1736737777435,1.30097867,94395.0,94394.0,1e-07]
["bitfinex","BTCUSD",1736737777635,1.30097867,94395.0,94384.0,8e-07]
["bitfinex","BTCUSD",1736737777636,0.71336831,94385.0,94384.0,8e-07]
["bitfinex","BTCUSD",1736737777867,0.94168022,94385.0,94384.0,0.00014963]
["bitfinex","BTCUSD",1736737778090,0.97308022,94385.0,94384.0,0.00014963]
["bitfinex","BTCUSD",1736737778282,0.97308022,94385.0,94384.0,6.3e-07]
["bitfinex","BTCUSD",1736737778945,1.11569863,94385.0,94384.0,6.3e-07]
["bitfinex","BTCUSD",1736737779147,1.44219863,94385.0,94384.0,6.3e-07]
["bitfinex","BTCUSD",1736737779500,1.39037357,94385.0,94384.0,6.3e-07]
["bitfinex","BTCUSD",1736737779678,1.48984388,94385.0,94384.0,6.3e-07]
["bitfinex","BTCUSD",1736737780084,1.29958022,94385.0,94384.0,6.3e-07]
["bitfinex","BTCUSD",1736737780287,1.30558022,94385.0,94384.0,6.3e-07]
["bitfinex","BTCUSD",1736737780491,1.49584388,94385.0,94384.0,6.3e-07]
["bitfinex","BTCUSD",1736737780694,1.50484388,94385.0,94384.0,6.3e-07]
["bitfinex","BTCUSD",1736737780897,1.31608557,94385.0,94384.0,3.3e-07]
["bitfinex","BTCUSD",1736737781161,1.31008557,94385.0,94384.0,3.3e-07]
["bitfinex","BTCUSD",1736737781470,1.31908557,94385.0,94384.0,3.3e-07]
["bitfinex","BTCUSD",1736737781675,1.31008557,94385.0,94384.0,3.3e-07]
["bitfinex","BTCUSD",1736737781854,1.50905224,94385.0,94384.0,3.3e-07]
["bitfinex","BTCUSD",1736737782252,1.31008557,94385.0,94384.0,3.3e-07]
["bitfinex","BTCUSD",1736737782455,1.32508557,94385.0,94384.0,3.3e-07]
["bitfinex","BTCUSD",1736737782699,1.46753607,94385.0,94384.0,3.3e-07]
["bitfinex","BTCUSD",1736737783109,1.46153607,94385.0,94384.0,3.3e-07]
["bitfinex","BTCUSD",1736737783309,1.46753607,94385.0,94384.0,3.3e-07]
["bitfinex","BTCUSD",1736737783861,1.32508557,94385.0,94384.0,3.3e-07]
["bitfinex","BTCUSD",1736737784302,1.51505224,94385.0,94384.0,3.3e-07]
["bitfinex","BTCUSD",1736737785200,1.32508557,94385.0,94384.0,3.3e-07]
["bitfinex","BTCUSD",1736737785476,1.51505224,94385.0,94384.0,3.3e-07]
["bitfinex","BTCUSD",1736737785678,1.32508557,94385.0,94384.0,3.3e-07]
["bitfinex","BTCUSD",1736737786591,1.46752536,94385.0,94384.0,3.3e-07]
["bitfinex","BTCUSD",1736737787952,1.32508557,94385.0,94384.0,3.3e-07]
["bitfinex","BTCUSD",1736737788395,1.30208557,94385.0,94384.0,3.3e-07]
["bitfinex","BTCUSD",1736737788576,1.27059955,94385.0,94384.0,3.3e-07]
["bitfinex","BTCUSD",1736737788995,1.29359955,94385.0,94384.0,3.3e-07]
["bitfinex","BTCUSD",1736737789383,1.19359955,94385.0,94384.0,3.3e-07]
["bitfinex","BTCUSD",1736737792863,1.29359955,94385.0,94384.0,3.3e-07]
["bitfinex","BTCUSD",1736737793078,1.32505758,94385.0,94384.0,3.3e-07]
["bitfinex","BTCUSD",1736737793282,1.32599589,94385.0,94384.0,3.3e-07]
["bitfinex","BTCUSD",1736737794002,1.4209593,94385.0,94384.0,3.3e-07]
["bitfinex","BTCUSD",1736737794208,1.32599589,94385.0,94384.0,3.3e-07]
["bitfinex","BTCUSD",1736737795381,1.29453786,94385.0,94384.0,3.3e-07]
["bitfinex","BTCUSD",1736737795780,1.19453786,94385.0,94384.0,3.3e-07]
["bitfinex","BTCUSD",1736737795987,1.29453786,94385.0,94384.0,3.3e-07]
["bitfinex","BTCUSD",1736737797227,1.22600414,94385.0,94384.0,3.3e-07]
["bitfinex","BTCUSD",1736737798188,1.19453786,94385.0,94384.0,3.3e-07]
["bitfinex","BTCUSD",1736737798391,1.22600604,94385.0,94384.0,3.3e-07]
["bitfinex","BTCUSD",1736737798599,1.32600604,94385.0,94384.0,3.3e-07]
["bitfinex","BTCUSD",1736737798753,1.22600604,94385.0,94384.0,3.3e-07]
["bitfinex","BTCUSD",1736737799601,1.32600604,94385.0,94384.0,3.3e-07]
["bitfinex","BTCUSD",1736737800327,1.42096945,94385.0,94384.0,3.3e-07]
["bitfinex","BTCUSD",1736737800505,1.32096945,94385.0,94384.0,3.3e-07]
["bitfinex","BTCUSD",1736737801180,1.42096945,94385.0,94384.0,3.3e-07]
["bitfinex","BTCUSD",1736737804772,1.32600604,94385.0,94384.0,3.3e-07]
["bitfinex","BTCUSD",1736737805182,1.22600604,94385.0,94384.0,3.3e-07]
["bitfinex","BTCUSD",1736737805485,1.32600604,94385.0,94384.0,3.3e-07]
["bitfinex","BTCUSD",1736737806261,1.22600604,94385.0,94384.0,3.3e-07]
["bitfinex","BTCUSD",1736737807426,1.36844583,94385.0,94384.0,3.3e-07]
["bitfinex","BTCUSD",1736737808177,1.46844583,94385.0,94384.0,3.3e-07]
["bitfinex","BTCUSD",1736737808929,1.32600604,94385.0,94384.0,3.3e-07]
["bitfinex","BTCUSD",1736737809385,1.32600604,94385.0,94358.0,0.0008518]
["bitfinex","BTCUSD",1736737809386,0.91092631,94359.0,94358.0,0.0008518]
["bitfinex","BTCUSD",1736737809587,0.91092631,94359.0,94356.0,4e-07]
["bitfinex","BTCUSD",1736737809588,0.56143031,94357.0,94356.0,4e-07]
["bitfinex","BTCUSD",1736737809817,0.72019825,94357.0,94356.0,4e-07]
["bitfinex","BTCUSD",1736737811024,0.86283599,94357.0,94356.0,4e-07]
["bitfinex","BTCUSD",1736737811226,1.18933599,94357.0,94356.0,4e-07]
["bitfinex","BTCUSD",1736737811428,1.19833599,94357.0,94356.0,4e-07]
["bitfinex","BTCUSD",1736737811641,1.30263575,94357.0,94356.0,4e-07]
["bitfinex","BTCUSD",1736737811784,1.15999801,94357.0,94356.0,4e-07]
["bitfinex","BTCUSD",1736737812196,1.16399801,94357.0,94356.0,4e-07]
["bitfinex","BTCUSD",1736737812728,1.15999801,94357.0,94356.0,4e-07]
["bitfinex","BTCUSD",1736737812930,1.15699801,94357.0,94356.0,4e-07]
["bitfinex","BTCUSD",1736737813077,1.16599801,94357.0,94356.0,4e-07]
["bitfinex","BTCUSD",1736737813487,1.15699801,94357.0,94356.0,4e-07]
["bitfinex","BTCUSD",1736737813884,1.16599801,94357.0,94356.0,4e-07]
["bitfinex","BTCUSD",1736737814442,1.15999801,94357.0,94356.0,4e-07]
["bitfinex","BTCUSD",1736737814665,1.17678521,94357.0,94356.0,4e-07]
["bitfinex","BTCUSD",1736737814866,1.41445405,94357.0,94356.0,4e-07]
["bitfinex","BTCUSD",1736737815272,1.3133947,94357.0,94356.0,4e-07]
["bitfinex","BTCUSD",1736737815862,1.3103947,94357.0,94356.0,4e-07]
["bitfinex","BTCUSD",1736737816062,1.3193947,94357.0,94356.0,4e-07]
["bitfinex","BTCUSD",1736737816260,1.17678521,94357.0,94356.0,4e-07]
["bitfinex","BTCUSD",1736737816469,1.16778521,94357.0,94356.0,4e-07]
["bitfinex","BTCUSD",1736737816669,1.17678521,94357.0,94356.0,4e-07]
["bitfinex","BTCUSD",1736737817070,1.16778521,94357.0,94356.0,4e-07]
["bitfinex","BTCUSD",1736737817394,1.17078521,94357.0,94356.0,4e-07]
["bitfinex","BTCUSD",1736737817595,1.17678521,94357.0,94356.0,4e-07]
["bitfinex","BTCUSD",1736737817944,1.17078521,94357.0,94356.0,4e-07]
["bitfinex","BTCUSD",1736737818552,1.0713149,94357.0,94356.0,4e-07]
["bitfinex","BTCUSD",1736737818777,1.17078521,94357.0,94356.0,4e-07]
["bitfinex","BTCUSD",1736737818956,1.17678521,94357.0,94356.0,4e-07]
["bitfinex","BTCUSD",1736737819155,1.41445405,94357.0,94356.0,4e-07]
["bitfinex","BTCUSD",1736737819563,1.16778521,94357.0,94356.0,4e-07]
["bitfinex","BTCUSD",1736737819969,1.17678521,94357.0,94356.0,4e-07]
["bitfinex","BTCUSD",1736737820164,1.17203121,94357.0,94356.0,4e-07]
["bitfinex","BTCUSD",1736737820363,1.16603121,94357.0,94356.0,4e-07]
["bitfinex","BTCUSD",1736737820613,1.17203121,94357.0,94356.0,4e-07]
["bitfinex","BTCUSD",1736737820816,1.18103121,94357.0,94356.0,4e-07]
["bitfinex","BTCUSD",1736737821362,1.17503121,94357.0,94356.0,4e-07]
["bitfinex","BTCUSD",1736737821532,1.18103121,94357.0,94356.0,4e-07]
["bitfinex","BTCUSD",1736737821896,1.17503121,94357.0,94356.0,4e-07]
["bitfinex","BTCUSD",1736737822317,1.18003121,94357.0,94356.0,4e-07]
["bitfinex","BTCUSD",1736737822476,1.17103121,94357.0,94356.0,4e-07]
["bitfinex","BTCUSD",1736737822887,1.18003121,94357.0,94356.0,4e-07]
["bitfinex","BTCUSD",1736737823502,1.17503121,94357.0,94356.0,4e-07]
["bitfinex","BTCUSD",1736737823697,1.18103121,94357.0,94356.0,4e-07]
["bitfinex","BTCUSD",1736737824162,1.17503121,94357.0,94356.0,4e-07]
["bitfinex","BTCUSD",1736737824574,1.18003121,94357.0,94356.0,4e-07]
["bitfinex","BTCUSD",1736737825012,0.63685731,94345.0,94344.0,5e-07]
["bitfinex","BTCUSD",1736737825226,0.56149131,94330.0,94314.0,0.0771]
["bitfinex","BTCUSD",1736737825425,1.01529107,94330.0,94329.0,0.0009013]
["bitfinex","BTCUSD",1736737825848,1.09069107,94330.0,94329.0,0.0009013]
["bitfinex","BTCUSD",1736737826052,1.18575955,94330.0,94329.0,0.0009013]
["bitfinex","BTCUSD",1736737826254,1.28944652,94330.0,94329.0,0.0009013]
["bitfinex","BTCUSD",1736737826455,1.19437804,94330.0,94329.0,0.0009013]
["bitfinex","BTCUSD",1736737826689,1.20337804,94330.0,94329.0,0.0009013]
["bitfinex","BTCUSD",1736737827672,1.20637804,94330.0,94329.0,0.0009013]
["bitfinex","BTCUSD",1736737827974,1.2167909,94330.0,94329.0,0.0009013]
["bitfinex","BTCUSD",1736737829271,0.34947031,94327.0,94326.0,5e-07]
["bitfinex","BTCUSD",1736737829478,0.47677007,94327.0,94326.0,5.011e-05]
["bitfinex","BTCUSD",1736737830300,0.47677007,94327.0,94311.0,0.0004]
["bitfinex","BTCUSD",1736737830301,0.56151831,94318.0,94317.0,1e-08]
["bitfinex","BTCUSD",1736737830501,0.68881807,94318.0,94317.0,4.6e-07]
["bitfinex","BTCUSD",1736737830683,0.76481807,94318.0,94317.0,4.6e-07]
["bitfinex","BTCUSD",1736737831022,0.86250428,94318.0,94317.0,4.6e-07]
["bitfinex","BTCUSD",1736737831628,0.67597031,94300.0,94289.0,0.0008529]
["bitfinex","BTCUSD",1736737831830,1.02323907,94300.0,94289.0,0.0008529]
["bitfinex","BTCUSD",1736737832058,1.13383907,94300.0,94289.0,0.0008529]
["bitfinex","BTCUSD",1736737833346,1.13383907,94300.0,94299.0,6e-07]
["bitfinex","BTCUSD",1736737833560,1.24713883,94300.0,94299.0,6e-07]
["bitfinex","BTCUSD",1736737833755,1.25213883,94300.0,94299.0,6e-07]
["bitfinex","BTCUSD",1736737834315,1.24713883,94300.0,94299.0,6e-07]
["bitfinex","BTCUSD",1736737834699,1.25213883,94300.0,94299.0,6e-07]
["bitfinex","BTCUSD",1736737835482,1.26288779,94300.0,94299.0,6e-07]
["bitfinex","BTCUSD",1736737835809,1.25388779,94300.0,94299.0,6e-07]
["bitfinex","BTCUSD",1736737836049,1.24600779,94300.0,94299.0,6e-07]
["bitfinex","BTCUSD",1736737836231,1.25388779,94300.0,94299.0,6e-07]
["bitfinex","BTCUSD",1736737836441,1.24888779,94300.0,94299.0,6e-07]
["bitfinex","BTCUSD",1736737836645,1.26288779,94300.0,94299.0,6e-07]
["bitfinex","BTCUSD",1736737837447,0.88808131,94290.0,94289.0,5e-07]
["bitfinex","BTCUSD",1736737837647,1.01538107,94290.0,94289.0,5e-07]
["bitfinex","BTCUSD",1736737839535,1.02438107,94290.0,94289.0,5e-07]
["bitfinex","BTCUSD",1736737839740,1.01538107,94290.0,94289.0,5e-07]
["bitfinex","BTCUSD",1736737839958,1.02738107,94290.0,94289.0,5e-07]
["bitfinex","BTCUSD",1736737840099,1.13168083,94290.0,94289.0,5e-07]
["bitfinex","BTCUSD",1736737840312,1.12868083,94290.0,94289.0,5e-07]
["bitfinex","BTCUSD",1736737840741,1.13368083,94290.0,94289.0,5e-07]
["bitfinex","BTCUSD",1736737841146,1.14156083,94290.0,94289.0,5e-07]
["bitfinex","BTCUSD",1736737841948,1.15232534,94290.0,94289.0,5e-07]
["bitfinex","BTCUSD",1736737849179,1.14332534,94290.0,94289.0,5e-07]
["bitfinex","BTCUSD",1736737849739,1.13944534,94290.0,94289.0,5e-07]
["bitfinex","BTCUSD",1736737849941,1.03097503,94290.0,94289.0,5e-07]
["bitfinex","BTCUSD",1736737850073,1.14444534,94290.0,94289.0,5e-07]
["bitfinex","BTCUSD",1736737850910,1.13944534,94290.0,94289.0,5e-07]
["bitfinex","BTCUSD",1736737851113,0.80867527,94290.0,94289.0,5e-07]
["bitfinex","BTCUSD",1736737851291,0.90814558,94290.0,94289.0,5e-07]
["bitfinex","BTCUSD",1736737851492,0.80367527,94290.0,94289.0,5e-07]
["bitfinex","BTCUSD",1736737851650,1.00314558,94290.0,94289.0,5e-07]
["bitfinex","BTCUSD",1736737851991,1.10744534,94290.0,94289.0,5e-07]
["bitfinex","BTCUSD",1736737852397,1.11644534,94290.0,94289.0,5e-07]
["bitfinex","BTCUSD",1736737852568,1.10744534,94290.0,94289.0,5e-07]
["bitfinex","BTCUSD",1736737852955,1.11644534,94290.0,94289.0,5e-07]
["bitfinex","BTCUSD",1736737853387,1.12144534,94290.0,94289.0,5e-07]
["bitfinex","BTCUSD",1736737853793,1.13944534,94290.0,94289.0,5e-07]
["bitfinex","BTCUSD",1736737854141,1.21524534,94290.0,94289.0,5e-07]
["bitfinex","BTCUSD",1736737854293,1.21924534,94290.0,94289.0,5e-07]
["bitfinex","BTCUSD",1736737854662,1.21524534,94290.0,94289.0,5e-07]
["bitfinex","BTCUSD",1736737855305,1.20624534,94290.0,94289.0,5e-07]
["bitfinex","BTCUSD",1736737855812,1.21524534,94290.0,94289.0,5e-07]
["bitfinex","BTCUSD",1736737856031,1.20624534,94290.0,94289.0,5e-07]
["bitfinex","BTCUSD",1736737856240,1.21124534,94290.0,94289.0,5e-07]
["bitfinex","BTCUSD",1736737856477,1.22024534,94290.0,94289.0,5e-07]
["bitfinex","BTCUSD",1736737856728,1.21524534,94290.0,94289.0,5e-07]
["bitfinex","BTCUSD",1736737856952,1.22024534,94290.0,94289.0,5e-07]
["bitfinex","BTCUSD",1736737857209,1.13544534,94290.0,94289.0,5e-07]
["bitfinex","BTCUSD",1736737857432,1.13944534,94290.0,94289.0,5e-07]
["bitfinex","BTCUSD",1736737857884,1.14444534,94290.0,94289.0,5e-07]
["bitfinex","BTCUSD",1736737858347,1.27114534,94290.0,94289.0,5e-07]
["bitfinex","BTCUSD",1736737858551,1.26214534,94290.0,94289.0,5e-07]
["bitfinex","BTCUSD",1736737858790,1.30463534,94290.0,94289.0,5e-07]
["bitfinex","BTCUSD",1736737858996,1.31363534,94290.0,94289.0,5e-07]
["bitfinex","BTCUSD",1736737859187,1.29963534,94290.0,94289.0,5e-07]
["bitfinex","BTCUSD",1736737859484,1.31363534,94290.0,94289.0,5e-07]
["bitfinex","BTCUSD",1736737859928,1.30863534,94290.0,94289.0,5e-07]
["bitfinex","BTCUSD",1736737860151,1.33597781,94290.0,94289.0,5e-07]
["bitfinex","BTCUSD",1736737860541,1.34497781,94290.0,94289.0,5e-07]
["bitfinex","BTCUSD",1736737860745,1.33997781,94290.0,94289.0,5e-07]
["bitfinex","BTCUSD",1736737860969,1.34497781,94290.0,94289.0,5e-07]
["bitfinex","BTCUSD",1736737861443,1.34591667,94290.0,94289.0,5e-07]
["bitfinex","BTCUSD",1736737863272,0.34947031,94272.0,94263.0,0.0008529]
["bitfinex","BTCUSD",1736737863509,0.68892207,94272.0,94271.0,1e-06]
["bitfinex","BTCUSD",1736737863726,0.72032207,94272.0,94271.0,1e-06]
["bitfinex","BTCUSD",1736737864155,0.88814031,94264.0,94263.0,9e-07]
["bitfinex","BTCUSD",1736737864337,0.34947031,94262.0,94261.0,8e-07]
["bitfinex","BTCUSD",1736737864571,0.50813943,94262.0,94261.0,8e-07]
["bitfinex","BTCUSD",1736737864780,0.50813943,94262.0,94261.0,0.00014967]
["bitfinex","BTCUSD",1736737865416,0.50813943,94262.0,94261.0,6.7e-07]
["bitfinex","BTCUSD",1736737866080,0.11727742,94228.0,94212.0,0.0817]
["bitfinex","BTCUSD",1736737866294,0.56174131,94219.0,94212.0,0.0817]
["bitfinex","BTCUSD",1736737866512,0.99254107,94219.0,94218.0,0.01418231]
["bitfinex","BTCUSD",1736737868921,0.99854107,94219.0,94218.0,0.01418231]
["bitfinex","BTCUSD",1736737869139,1.00901941,94219.0,94218.0,0.01418231]
["bitfinex","BTCUSD",1736737869546,1.01101941,94219.0,94218.0,0.01418231]
["bitfinex","BTCUSD",1736737870059,1.09040555,94219.0,94218.0,0.01418231]
["bitfinex","BTCUSD",1736737873013,1.11340555,94219.0,94218.0,3.1e-07]
["bitfinex","BTCUSD",1736737873237,1.19380555,94219.0,94218.0,8.1e-07]
["bitfinex","BTCUSD",1736737873457,1.24000555,94219.0,94218.0,8.1e-07]
["bitfinex","BTCUSD",1736737873895,1.24300555,94219.0,94218.0,8.1e-07]
["bitfinex","BTCUSD",1736737874361,1.23400555,94219.0,94218.0,8.1e-07]
["bitfinex","BTCUSD",1736737874566,1.12228555,94219.0,94218.0,8.1e-07]
["bitfinex","BTCUSD",1736737875067,1.11328555,94219.0,94218.0,8.1e-07]
["bitfinex","BTCUSD",1736737875273,1.12228555,94219.0,94218.0,8.1e-07]
["bitfinex","BTCUSD",1736737875892,1.12628555,94219.0,94218.0,8.1e-07]
["bitfinex","BTCUSD",1736737879239,1.12228555,94219.0,94218.0,8.1e-07]
["bitfinex","BTCUSD",1736737879448,1.19808555,94219.0,94218.0,8.1e-07]
["bitfinex","BTCUSD",1736737879689,1.20408555,94219.0,94218.0,8.1e-07]
["bitfinex","BTCUSD",1736737880484,1.19508555,94219.0,94218.0,8.1e-07]
["bitfinex","BTCUSD",1736737880948,1.20408555,94219.0,94218.0,8.1e-07]
["bitfinex","BTCUSD",1736737884099,1.19620555,94219.0,94218.0,8.1e-07]
["bitfinex","BTCUSD",1736737884277,1.20408555,94219.0,94218.0,8.1e-07]
["bitfinex","BTCUSD",1736737884483,1.12469941,94219.0,94218.0,8.1e-07]
["bitfinex","BTCUSD",1736737885149,1.04101941,94219.0,94218.0,8.1e-07]
["bitfinex","BTCUSD",1736737885352,1.04889941,94219.0,94218.0,8.1e-07]
["bitfinex","BTCUSD",1736737885558,1.01801941,94219.0,94218.0,8.1e-07]
["bitfinex","BTCUSD",1736737885764,0.86801941,94219.0,94218.0,8.1e-07]
["bitfinex","BTCUSD",1736737885904,0.86201941,94219.0,94218.0,8.1e-07]
["bitfinex","BTCUSD",1736737886298,0.91801941,94219.0,94218.0,8.1e-07]
["bitfinex","BTCUSD",1736737886505,1.01801941,94219.0,94218.0,8.1e-07]
["bitfinex","BTCUSD",1736737886702,1.01201941,94219.0,94218.0,8.1e-07]
["bitfinex","BTCUSD",1736737887130,1.00601941,94219.0,94218.0,8.1e-07]
["bitfinex","BTCUSD",1736737887552,1.01501941,94219.0,94218.0,8.1e-07]
["bitfinex","BTCUSD",1736737887758,1.00601941,94219.0,94218.0,8.1e-07]
["bitfinex","BTCUSD",1736737888054,1.01501941,94219.0,94218.0,8.1e-07]
["bitfinex","BTCUSD",1736737889267,1.01201941,94219.0,94218.0,8.1e-07]
["bitfinex","BTCUSD",1736737889705,1.01501941,94219.0,94218.0,8.1e-07]
["bitfinex","BTCUSD",1736737889913,1.00601941,94219.0,94218.0,8.1e-07]
["bitfinex","BTCUSD",1736737890119,1.01501941,94219.0,94218.0,8.1e-07]
["bitfinex","BTCUSD",1736737894162,1.11931917,94219.0,94218.0,8.1e-07]
["bitfinex","BTCUSD",1736737894394,1.26441917,94219.0,94218.0,8.1e-07]
["bitfinex","BTCUSD",1736737894615,0.56177231,94205.0,94204.0,0.0008531]
["bitfinex","BTCUSD",1736737894818,0.68907207,94205.0,94204.0,0.00135018]
["bitfinex","BTCUSD",1736737895846,0.69332507,94205.0,94204.0,0.00135018]
["bitfinex","BTCUSD",1736737895976,0.79701204,94205.0,94204.0,0.00135018]
["bitfinex","BTCUSD",1736737896454,0.80001204,94205.0,94204.0,0.00135018]
["bitfinex","BTCUSD",1736737897232,1.14597728,94205.0,94204.0,0.00135018]
["bitfinex","BTCUSD",1736737897656,1.03329031,94205.0,94204.0,0.00135018]
["bitfinex","BTCUSD",1736737897909,1.04229031,94205.0,94204.0,0.00135018]
["bitfinex","BTCUSD",1736737898352,1.03929031,94205.0,94204.0,0.00135018]
["bitfinex","BTCUSD",1736737898564,1.04229031,94205.0,94204.0,0.00135018]
["bitfinex","BTCUSD",1736737899654,1.03029031,94205.0,94204.0,0.00135018]
["bitfinex","BTCUSD",1736737899864,1.13759007,94205.0,94204.0,0.00135018]
["bitfinex","BTCUSD",1736737900081,1.14659007,94205.0,94204.0,0.00135018]
["bitfinex","BTCUSD",1736737906700,1.14633533,94205.0,94204.0,0.00135018]
["bitfinex","BTCUSD",1736737907168,0.91903557,94205.0,94204.0,0.00135018]
["bitfinex","BTCUSD",1736737907367,0.86903557,94205.0,94204.0,0.00135018]
["bitfinex","BTCUSD",1736737907868,1.01903557,94205.0,94204.0,0.00135018]
["bitfinex","BTCUSD",1736737915998,0.91982,94205.0,94204.0,0.00135018]
["bitfinex","BTCUSD",1736737916216,0.915567,94205.0,94204.0,0.00135018]
["bitfinex","BTCUSD",1736737916356,0.915567,94205.0,94204.0,0.08305018]
["bitfinex","BTCUSD",1736737916972,0.90510176,94205.0,94204.0,0.08305018]
["bitfinex","BTCUSD",1736737917995,0.90210176,94205.0,94204.0,0.08305018]
["bitfinex","BTCUSD",1736737918376,0.90510176,94205.0,94204.0,0.08305018]
["bitfinex","BTCUSD",1736737918789,0.89310176,94205.0,94204.0,0.08305018]
["bitfinex","BTCUSD",1736737918999,0.90410176,94205.0,94204.0,0.08305018]
["bitfinex","BTCUSD",1736737919449,0.79604139,94205.0,94204.0,0.08305018]
["bitfinex","BTCUSD",1736737919661,0.80204139,94205.0,94204.0,0.08305018]
["bitfinex","BTCUSD",1736737919791,0.80404139,94205.0,94204.0,0.08305018]
["bitfinex","BTCUSD",1736737920236,0.81104139,94205.0,94204.0,0.08305018]
["bitfinex","BTCUSD",1736737920441,0.49443963,94205.0,94204.0,0.08305018]
["bitfinex","BTCUSD",1736737921311,0.16593963,94205.0,94204.0,0.08305018]
["bitfinex","BTCUSD",1736737921469,0.16793963,94205.0,94204.0,0.08305018]
["bitfinex","BTCUSD",1736737921672,0.01793963,94205.0,94204.0,0.08383461]
["bitfinex","BTCUSD",1736737921881,0.01793963,94205.0,94204.0,0.29613961]
["bitfinex","BTCUSD",1736737922082,0.00093963,94205.0,94204.0,0.29613961]
["bitfinex","BTCUSD",1736737922459,0.00793963,94205.0,94204.0,0.29613961]
["bitfinex","BTCUSD",1736737922759,0.00093963,94205.0,94204.0,0.34523961]
["bitfinex","BTCUSD",1736737922968,0.00293963,94205.0,94204.0,0.34523961]
["bitfinex","BTCUSD",1736737923166,0.00093952,94219.0,94218.0,0.00078443]
["bitfinex","BTCUSD",1736737923427,0.00093952,94219.0,94218.0,0.07808443]
["bitfinex","BTCUSD",1736737923730,0.00093952,94219.0,94218.0,0.34051866]
["bitfinex","BTCUSD",1736737923918,0.00093952,94219.0,94218.0,0.33945743]
["bitfinex","BTCUSD",1736737925976,0.00193952,94219.0,94218.0,0.33945743]
["bitfinex","BTCUSD",1736737926179,0.00093952,94219.0,94218.0,0.33945743]
["bitfinex","BTCUSD",1736737926617,0.00193952,94219.0,94218.0,0.33945743]
["bitfinex","BTCUSD",1736737927149,0.00193952,94219.0,94218.0,0.3500036]
["bitfinex","BTCUSD",1736737928348,0.00183334,94219.0,94218.0,0.3500036]
["bitfinex","BTCUSD",1736737931427,0.00183334,94219.0,94218.0,0.3578836]
["bitfinex","BTCUSD",1736737939790,0.00183334,94219.0,94218.0,0.46218336]
["bitfinex","BTCUSD",1736737940008,0.00183334,94219.0,94218.0,0.48518336]
["bitfinex","BTCUSD",1736737940213,0.00183334,94219.0,94218.0,0.58518336]
["bitfinex","BTCUSD",1736737940828,0.00083334,94219.0,94218.0,0.58518336]
["bitfinex","BTCUSD",1736737941203,0.00183334,94219.0,94218.0,0.58918336]
["bitfinex","BTCUSD",1736737945290,0.00183334,94219.0,94218.0,2.08918336]
["bitfinex","BTCUSD",1736737948465,0.00183334,94219.0,94218.0,0.58918336]
["bitfinex","BTCUSD",1736737949023,0.00183334,94219.0,94218.0,2.08918336]
["bitfinex","BTCUSD",1736737950417,0.00183334,94219.0,94218.0,2.08130336]
["bitfinex","BTCUSD",1736737950584,0.00183334,94219.0,94218.0,2.08918336]
["bitfinex","BTCUSD",1736737951983,0.00183334,94219.0,94218.0,0.58918336]
["bitfinex","BTCUSD",1736737952564,0.00183334,94219.0,94218.0,2.08918336]
["bitfinex","BTCUSD",1736737953064,0.00183334,94219.0,94218.0,2.09003746]
["bitfinex","BTCUSD",1736737953289,0.00183334,94219.0,94218.0,0.45837303]
["bitfinex","BTCUSD",1736737953495,0.00183334,94219.0,94218.0,0.34063746]
["bitfinex","BTCUSD",1736737954650,0.00183334,94219.0,94218.0,0.36363746]
["bitfinex","BTCUSD",1736737955374,0.00183334,94219.0,94218.0,0.32875746]
["bitfinex","BTCUSD",1736737955375,0.00083334,94219.0,94218.0,0.32875746]
["bitfinex","BTCUSD",1736737955580,0.00083334,94219.0,94218.0,0.33659746]
["bitfinex","BTCUSD",1736737955926,0.00083334,94219.0,94218.0,0.33759746]
["bitfinex","BTCUSD",1736737958103,0.00083334,94219.0,94218.0,0.0131847]
["bitfinex","BTCUSD",1736737958323,0.00083334,94219.0,94218.0,0.2332977]
["bitfinex","BTCUSD",1736737958555,0.00083334,94219.0,94218.0,0.2322977]
["bitfinex","BTCUSD",1736737958791,0.12523334,94219.0,94218.0,0.0096941]
["bitfinex","BTCUSD",1736737959030,0.12523334,94219.0,94218.0,0.0008541]
["bitfinex","BTCUSD",1736737960152,0.12723334,94219.0,94218.0,0.0008541]
["bitfinex","BTCUSD",1736737960362,0.12523334,94219.0,94218.0,0.0008541]
["bitfinex","BTCUSD",1736737961216,0.12523334,94219.0,94218.0,0.00163853]
["bitfinex","BTCUSD",1736737962310,0.12523334,94219.0,94218.0,0.00263853]
["bitfinex","BTCUSD",1736737962529,0.12523334,94219.0,94218.0,0.00163853]
["bitfinex","BTCUSD",1736737963667,0.12523334,94219.0,94218.0,0.0008541]
["bitfinex","BTCUSD",1736737963873,0.12523334,94219.0,94218.0,0.00163853]
["bitfinex","BTCUSD",1736737964543,0.12523334,94219.0,94218.0,0.0008541]
["bitfinex","BTCUSD",1736737965997,0.12523334,94219.0,94218.0,0.00163853]
["bitfinex","BTCUSD",1736737965998,0.04853334,94219.0,94218.0,0.00163853]
["bitfinex","BTCUSD",1736737966200,0.04953334,94219.0,94218.0,0.00163853]
["bitfinex","BTCUSD",1736737966400,0.00183334,94219.0,94218.0,0.00163853]
["bitfinex","BTCUSD",1736737966822,0.00183334,94219.0,94218.0,0.00269972]
["bitfinex","BTCUSD",1736737967237,0.00083334,94219.0,94218.0,0.00269972]
["bitfinex","BTCUSD",1736737967704,0.00083334,94219.0,94218.0,0.01166001]
["bitfinex","BTCUSD",1736737967880,0.00083334,94219.0,94218.0,0.00163853]
["bitfinex","BTCUSD",1736737968922,0.00183334,94219.0,94218.0,0.00163853]
["bitfinex","BTCUSD",1736737969083,0.00183334,94219.0,94218.0,0.00269969]
["bitfinex","BTCUSD",1736737969472,0.00183334,94219.0,94218.0,0.00369969]
["bitfinex","BTCUSD",1736737969674,0.00083334,94219.0,94218.0,0.00269969]
["bitfinex","BTCUSD",1736737970115,0.00083334,94219.0,94218.0,0.00369969]
["bitfinex","BTCUSD",1736737970439,0.00083334,94219.0,94218.0,0.00269969]
["bitfinex","BTCUSD",1736737970583,0.00083334,94219.0,94218.0,0.00369969]
["bitfinex","BTCUSD",1736737971845,0.00083334,94219.0,94218.0,0.00269969]
["bitfinex","BTCUSD",1736737972269,0.00083334,94219.0,94218.0,0.00369969]
["bitfinex","BTCUSD",1736737972715,0.00083334,94219.0,94218.0,0.01157969]
["bitfinex","BTCUSD",1736737973931,0.00083334,94219.0,94218.0,0.21807945]
["bitfinex","BTCUSD",1736737974148,0.00083334,94219.0,94218.0,0.31701829]
["bitfinex","BTCUSD",1736737974276,0.00083334,94219.0,94218.0,0.36431829]
["bitfinex","BTCUSD",1736737975085,0.00083334,94219.0,94218.0,0.36331829]
["bitfinex","BTCUSD",1736737975480,0.00083334,94219.0,94218.0,0.36431829]
["bitfinex","BTCUSD",1736737976295,0.00083334,94219.0,94218.0,0.36331829]
["bitfinex","BTCUSD",1736737976499,0.00183334,94219.0,94218.0,0.36731829]
["bitfinex","BTCUSD",1736737980268,0.00183334,94219.0,94218.0,0.22001829]
["bitfinex","BTCUSD",1736737980491,0.00183334,94219.0,94218.0,0.11781829]
["bitfinex","BTCUSD",1736737980738,0.00183334,94219.0,94218.0,0.11887943]
["bitfinex","BTCUSD",1736737981775,0.00183334,94219.0,94218.0,0.24187943]
["bitfinex","BTCUSD",1736737981981,0.00183334,94219.0,94218.0,0.24081829]
["bitfinex","BTCUSD",1736737983779,0.00183334,94219.0,94218.0,0.14081829]
["bitfinex","BTCUSD",1736737983957,0.00183334,94219.0,94218.0,0.14187934]
["bitfinex","BTCUSD",1736737984499,0.00183334,94219.0,94218.0,0.11887934]
["bitfinex","BTCUSD",1736737985097,0.00183334,94219.0,94218.0,0.24187934]
["bitfinex","BTCUSD",1736737985277,0.00183334,94219.0,94218.0,0.24081829]
["bitfinex","BTCUSD",1736737986768,0.00183334,94219.0,94218.0,0.14003386]
["bitfinex","BTCUSD",1736737986964,0.00183334,94219.0,94218.0,0.11887934]
["bitfinex","BTCUSD",1736737987326,0.00183334,94219.0,94218.0,0.10993829]
["bitfinex","BTCUSD",1736737987527,0.00183334,94219.0,94218.0,0.11777829]
["bitfinex","BTCUSD",1736737987768,0.00183334,94219.0,94218.0,0.0048541]
["bitfinex","BTCUSD",1736737987970,0.00183334,94219.0,94218.0,0.01347853]
["bitfinex","BTCUSD",1736737988417,0.00083334,94219.0,94218.0,0.00947853]
["bitfinex","BTCUSD",1736737988821,0.00083334,94219.0,94218.0,0.01647853]
["bitfinex","BTCUSD",1736737989056,0.00083334,94219.0,94218.0,0.0028541]
["bitfinex","BTCUSD",1736737989243,0.07883334,94219.0,94218.0,0.0028541]
["bitfinex","BTCUSD",1736737989480,0.07883334,94219.0,94218.0,0.00163853]
["bitfinex","BTCUSD",1736737989687,0.07883334,94219.0,94218.0,0.0018541]
["bitfinex","BTCUSD",1736737990312,0.07883334,94219.0,94218.0,0.0008541]
["bitfinex","BTCUSD",1736737990534,0.12833334,94219.0,94218.0,0.0038541]
["bitfinex","BTCUSD",1736737991637,0.12833334,94219.0,94218.0,0.0028541]
["bitfinex","BTCUSD",1736737991870,0.12833334,94219.0,94218.0,0.00363853]
["bitfinex","BTCUSD",1736737992108,0.12833334,94219.0,94218.0,0.00463853]
["bitfinex","BTCUSD",1736737992341,0.12833334,94219.0,94218.0,0.00663853]
["bitfinex","BTCUSD",1736737993208,0.34060434,94219.0,94218.0,0.00663853]
["bitfinex","BTCUSD",1736737993443,0.12833334,94219.0,94218.0,0.00663853]
["bitfinex","BTCUSD",1736737996248,0.05033334,94219.0,94218.0,0.00663853]
["bitfinex","BTCUSD",1736737996446,0.00083334,94219.0,94218.0,0.00663853]
["bitfinex","BTCUSD",1736737996657,0.00083334,94219.0,94218.0,0.00769982]
["bitfinex","BTCUSD",1736737998105,0.00083334,94219.0,94218.0,0.00663853]
["bitfinex","BTCUSD",1736737998312,0.07843334,94219.0,94218.0,0.00663853]
["bitfinex","BTCUSD",1736737998521,0.12783334,94219.0,94218.0,0.0058541]
["bitfinex","BTCUSD",1736737998713,0.12783334,94219.0,94218.0,0.00663853]
["bitfinex","BTCUSD",1736737998916,0.12783334,94219.0,94218.0,0.0058541]
["bitfinex","BTCUSD",1736737999646,0.12783334,94219.0,94218.0,0.00663853]
["bitfinex","BTCUSD",1736738001337,0.12783334,94219.0,94218.0,0.0058541]
["bitfinex","BTCUSD",1736738001338,0.3821331,94219.0,94218.0,0.0058541]
["bitfinex","BTCUSD",1736738002166,0.3821331,94219.0,94218.0,0.0038541]
["bitfinex","BTCUSD",1736738002367,0.3821331,94219.0,94218.0,0.0008541]
["bitfinex","BTCUSD",1736738002612,0.3881331,94219.0,94218.0,0.0018541]
["bitfinex","BTCUSD",1736738002905,0.3831331,94219.0,94218.0,0.0008541]
["bitfinex","BTCUSD",1736738003338,0.3851331,94219.0,94218.0,0.0008541]
["bitfinex","BTCUSD",1736738003971,0.3841331,94219.0,94218.0,0.0008541]
["bitfinex","BTCUSD",1736738005013,0.3821331,94219.0,94218.0,0.0008541]
["bitfinex","BTCUSD",1736738005367,0.3841331,94219.0,94218.0,0.0008541]
["bitfinex","BTCUSD",1736738005576,0.3821331,94219.0,94218.0,0.0008541]
["bitfinex","BTCUSD",1736738005981,0.3841331,94219.0,94218.0,0.0008541]
["bitfinex","BTCUSD",1736738006551,0.3881331,94219.0,94218.0,0.0008541]
["bitfinex","BTCUSD",1736738007297,0.3891331,94219.0,94218.0,0.0008541]
["bitfinex","BTCUSD",1736738007500,0.2391331,94219.0,94218.0,0.0008541]
["bitfinex","BTCUSD",1736738007698,0.2381331,94219.0,94218.0,0.0008541]
["bitfinex","BTCUSD",1736738008100,0.13383334,94219.0,94218.0,0.0008541]
["bitfinex","BTCUSD",1736738008302,0.12783334,94219.0,94218.0,0.0008541]
["bitfinex","BTCUSD",1736738008465,0.13083334,94219.0,94218.0,0.0008541]
["bitfinex","BTCUSD",1736738009097,0.13483334,94219.0,94218.0,0.0008541]
["bitfinex","BTCUSD",1736738009298,0.13183334,94219.0,94218.0,0.0008541]
["bitfinex","BTCUSD",1736738009503,0.12883334,94219.0,94218.0,0.0008541]
["bitfinex","BTCUSD",1736738009819,0.12883334,94219.0,94218.0,0.0018541]
["bitfinex","BTCUSD",1736738010630,0.12783334,94219.0,94218.0,0.0018541]
["bitfinex","BTCUSD",1736738010834,0.12783334,94219.0,94218.0,0.0028541]
["bitfinex","BTCUSD",1736738011228,0.12783334,94219.0,94218.0,0.0018541]
["bitfinex","BTCUSD",1736738011434,0.12783334,94219.0,94218.0,0.0008541]
["bitfinex","BTCUSD",1736738011661,0.12883334,94219.0,94218.0,0.0008541]
["bitfinex","BTCUSD",1736738011841,0.13083334,94219.0,94218.0,0.0008541]
["bitfinex","BTCUSD",1736738012240,0.12983334,94219.0,94218.0,0.0008541]
["bitfinex","BTCUSD",1736738014215,0.12983334,94219.0,94218.0,0.0018541]
["bitfinex","BTCUSD",1736738014591,0.12783334,94219.0,94218.0,0.0018541]
["bitfinex","BTCUSD",1736738014789,0.12883334,94219.0,94218.0,0.0008541]
["bitfinex","BTCUSD",1736738015019,0.12883334,94219.0,94218.0,0.00947853]
["bitfinex","BTCUSD",1736738015020,0.00183334,94219.0,94218.0,0.00947853]
["bitfinex","BTCUSD",1736738015147,0.00083334,94219.0,94218.0,0.01153976]
["bitfinex","BTCUSD",1736738015394,0.00083334,94219.0,94218.0,0.01047853]
["bitfinex","BTCUSD",1736738015975,0.00083334,94219.0,94218.0,0.00947853]
["bitfinex","BTCUSD",1736738018054,0.00083334,94219.0,94218.0,0.01047853]
["bitfinex","BTCUSD",1736738018591,0.00083334,94219.0,94218.0,0.01247853]
["bitfinex","BTCUSD",1736738018713,0.00083334,94219.0,94218.0,0.01447853]
["bitfinex","BTCUSD",1736738018917,0.00083334,94219.0,94218.0,0.01147853]
["bitfinex","BTCUSD",1736738019363,0.00083334,94219.0,94218.0,0.01247853]
["bitfinex","BTCUSD",1736738019589,0.00083334,94219.0,94218.0,0.01447853]
["bitfinex","BTCUSD",1736738020163,0.00083334,94219.0,94218.0,0.01553978]
["bitfinex","BTCUSD",1736738021188,0.00083334,94219.0,94218.0,0.01447853]
["bitfinex","BTCUSD",1736738021637,0.00083334,94219.0,94218.0,0.01553973]
["bitfinex","BTCUSD",1736738022028,0.00083334,94219.0,94218.0,0.02627201]
["bitfinex","BTCUSD",1736738024430,0.00083334,94219.0,94218.0,0.13057177]
["bitfinex","BTCUSD",1736738024631,0.00083334,94219.0,94218.0,0.12273177]
["bitfinex","BTCUSD",1736738025006,0.00083334,94219.0,94218.0,0.13057167]
["bitfinex","BTCUSD",1736738025385,0.00083334,94219.0,94218.0,0.25357167]
["bitfinex","BTCUSD",1736738025647,0.00083334,94219.0,94218.0,0.32631057]
["bitfinex","BTCUSD",1736738025793,0.00083334,94219.0,94218.0,0.32831057]
["bitfinex","BTCUSD",1736738025996,0.00083334,94219.0,94218.0,0.33031057]
["bitfinex","BTCUSD",1736738026415,0.00083334,94219.0,94218.0,1.83031057]
["bitfinex","BTCUSD",1736738026633,0.14983334,94249.0,94248.0,0.00078443]
["bitfinex","BTCUSD",1736738027991,0.14983334,94249.0,94247.0,0.00078443]
["bitfinex","BTCUSD",1736738028617,0.212206,94248.0,94247.0,0.00078443]
["bitfinex","BTCUSD",1736738028803,0.362206,94248.0,94247.0,0.00078443]
["bitfinex","BTCUSD",1736738030069,0.15,94248.0,94247.0,0.00078443]
["bitfinex","BTCUSD",1736738030265,0.152,94248.0,94247.0,0.00078443]
["bitfinex","BTCUSD",1736738033227,0.15293775,94248.0,94247.0,0.00078443]
["bitfinex","BTCUSD",1736738043031,0.15293775,94248.0,94245.0,0.00078443]
["bitfinex","BTCUSD",1736738043232,0.424416,94247.0,94245.0,0.00078443]
["bitfinex","BTCUSD",1736738043436,0.424416,94247.0,94246.0,0.00078443]
["bitfinex","BTCUSD",1736738045486,0.339626,94239.0,94238.0,0.00078443]
["bitfinex","BTCUSD",1736738046766,0.342626,94239.0,94238.0,0.00078443]
["bitfinex","BTCUSD",1736738047221,0.339626,94239.0,94238.0,0.00078443]
["bitfinex","BTCUSD",1736738047453,0.342626,94239.0,94238.0,0.00078443]
["bitfinex","BTCUSD",1736738047874,0.343626,94239.0,94238.0,0.00078443]
["bitfinex","BTCUSD",1736738048349,0.342626,94239.0,94238.0,0.00078443]
["bitfinex","BTCUSD",1736738048589,0.343626,94239.0,94238.0,0.00078443]
["bitfinex","BTCUSD",1736738048805,0.004,94239.0,94238.0,0.00078443]
["bitfinex","BTCUSD",1736738049225,0.003,94239.0,94238.0,0.00078443]
["bitfinex","BTCUSD",1736738049455,0.15,94245.0,94234.0,0.00121004]
["bitfinex","BTCUSD",1736738049456,0.0752,94246.0,94245.0,0.00078443]
["bitfinex","BTCUSD",1736738050744,0.001,94246.0,94245.0,0.00078443]
["bitfinex","BTCUSD",1736738051931,0.001,94246.0,94245.0,0.00189443]
["bitfinex","BTCUSD",1736738052194,0.001,94246.0,94245.0,0.00289443]
["bitfinex","BTCUSD",1736738057943,0.001,94246.0,94245.0,0.00189443]
["bitfinex","BTCUSD",1736738058324,0.001,94246.0,94245.0,0.00289443]
["bitfinex","BTCUSD",1736738059244,0.00093775,94248.0,94245.0,0.00289443]
["bitfinex","BTCUSD",1736738059466,0.001,94246.0,94245.0,0.00289443]
["bitfinex","BTCUSD",1736738060626,0.00093775,94248.0,94247.0,0.00011]
["bitfinex","BTCUSD",1736738061121,0.28073775,94248.0,94247.0,0.00011]
["bitfinex","BTCUSD",1736738061368,0.38503751,94248.0,94247.0,0.00011]
["bitfinex","BTCUSD",1736738062611,0.38603751,94248.0,94247.0,0.00011]
["bitfinex","BTCUSD",1736738063575,0.28173775,94248.0,94247.0,0.00089443]
["bitfinex","BTCUSD",1736738063972,0.05013775,94248.0,94247.0,0.00089443]
["bitfinex","BTCUSD",1736738064183,0.00193775,94248.0,94247.0,0.00089443]
["bitfinex","BTCUSD",1736738067869,0.00182775,94248.0,94247.0,0.00078443]
["bitfinex","BTCUSD",1736738073476,0.00082775,94248.0,94247.0,0.00078443]
["bitfinex","BTCUSD",1736738074304,0.00082775,94248.0,94247.0,0.00278443]
["bitfinex","BTCUSD",1736738074706,0.00082775,94248.0,94247.0,0.00078443]
["bitfinex","BTCUSD",1736738075292,0.00082775,94248.0,94247.0,0.00578443]
["bitfinex","BTCUSD",1736738075667,0.00077282,94248.0,94247.0,0.00278443]
["bitfinex","BTCUSD",1736738075894,0.00077282,94248.0,94247.0,0.00578443]
["bitfinex","BTCUSD",1736738076303,0.00077282,94248.0,94247.0,0.00278443]
["bitfinex","BTCUSD",1736738076698,0.00077282,94248.0,94247.0,0.00578443]
["bitfinex","BTCUSD",1736738077018,0.00077282,94248.0,94247.0,0.00378443]
["bitfinex","BTCUSD",1736738077350,0.00077282,94248.0,94247.0,0.00578443]
["bitfinex","BTCUSD",1736738077722,0.00077282,94248.0,94247.0,0.00378443]
["bitfinex","BTCUSD",1736738078172,0.00077282,94248.0,94247.0,0.00078443]
["bitfinex","BTCUSD",1736738078425,0.00077282,94248.0,94247.0,0.00378443]
["bitfinex","BTCUSD",1736738078593,0.00077282,94248.0,94247.0,0.00578443]
["bitfinex","BTCUSD",1736738079992,0.00077282,94248.0,94247.0,0.00663673]
["bitfinex","BTCUSD",1736738083670,0.00077282,94248.0,94247.0,0.01447673]
["bitfinex","BTCUSD",1736738088460,0.00077282,94248.0,94247.0,0.01553765]
["bitfinex","BTCUSD",1736738088675,0.00077282,94248.0,94247.0,0.21983741]
["bitfinex","BTCUSD",1736738088876,0.00077282,94248.0,94247.0,0.21877649]
["bitfinex","BTCUSD",1736738089098,0.00077282,94248.0,94247.0,0.29107649]
["bitfinex","BTCUSD",1736738089328,0.00077282,94248.0,94247.0,0.36747649]
["bitfinex","BTCUSD",1736738089551,0.00077282,94248.0,94247.0,0.36547649]
["bitfinex","BTCUSD",1736738089754,0.00077282,94248.0,94247.0,0.36247649]
["bitfinex","BTCUSD",1736738089984,0.00077282,94248.0,94247.0,0.36347649]
["bitfinex","BTCUSD",1736738090385,0.00077282,94248.0,94247.0,0.36247649]
["bitfinex","BTCUSD",1736738091257,0.00077282,94248.0,94247.0,0.36347649]
["bitfinex","BTCUSD",1736738091458,0.00077282,94248.0,94247.0,0.36547649]
["bitfinex","BTCUSD",1736738091833,0.00077282,94248.0,94247.0,0.36347649]
["bitfinex","BTCUSD",1736738092180,0.00077282,94248.0,94247.0,0.36447649]
["bitfinex","BTCUSD",1736738092561,0.00077282,94248.0,94247.0,1.86447649]
["bitfinex","BTCUSD",1736738095449,0.00077282,94248.0,94247.0,0.36447649]
["bitfinex","BTCUSD",1736738096074,0.00077282,94248.0,94247.0,1.86447649]
["bitfinex","BTCUSD",1736738096290,0.00077282,94248.0,94247.0,1.86347649]
["bitfinex","BTCUSD",1736738096487,0.00077282,94248.0,94247.0,1.86247649]
["bitfinex","BTCUSD",1736738096706,0.00177282,94248.0,94247.0,1.87347649]
["bitfinex","BTCUSD",1736738100299,0.00177282,94248.0,94247.0,0.37347649]
["bitfinex","BTCUSD",1736738100720,0.00177282,94248.0,94247.0,1.87347649]
["bitfinex","BTCUSD",1736738101155,0.00177282,94248.0,94247.0,1.86563649]
["bitfinex","BTCUSD",1736738101354,0.00177282,94248.0,94247.0,0.37347649]
["bitfinex","BTCUSD",1736738101778,0.00177282,94248.0,94247.0,1.87347649]
["bitfinex","BTCUSD",1736738104002,0.00177282,94248.0,94247.0,1.82417649]
["bitfinex","BTCUSD",1736738104422,0.00177282,94248.0,94247.0,0.23993649]
["bitfinex","BTCUSD",1736738104530,0.00177282,94248.0,94247.0,0.24777649]
["bitfinex","BTCUSD",1736738104736,0.00177282,94248.0,94247.0,0.23993649]
["bitfinex","BTCUSD",1736738104948,0.08237282,94248.0,94247.0,0.12477649]
["bitfinex","BTCUSD",1736738105150,0.08237282,94248.0,94247.0,0.02047673]
["bitfinex","BTCUSD",1736738105361,0.12757282,94248.0,94247.0,0.01263673]
["bitfinex","BTCUSD",1736738105565,0.12757282,94248.0,94247.0,0.02047673]
["bitfinex","BTCUSD",1736738105804,0.12757282,94248.0,94247.0,0.01647673]
["bitfinex","BTCUSD",1736738106015,0.04597282,94248.0,94247.0,0.01439573]
["bitfinex","BTCUSD",1736738106231,0.04597282,94248.0,94247.0,0.01639573]
["bitfinex","BTCUSD",1736738106431,0.04597282,94248.0,94247.0,0.02039573]
["bitfinex","BTCUSD",1736738106633,0.04597282,94248.0,94247.0,0.01839573]
["bitfinex","BTCUSD",1736738106837,0.00077282,94248.0,94247.0,0.01545665]
["bitfinex","BTCUSD",1736738107083,0.00077282,94248.0,94247.0,0.01745665]
["bitfinex","BTCUSD",1736738108078,0.00077282,94248.0,94247.0,0.00961665]
["bitfinex","BTCUSD",1736738108293,0.00077282,94248.0,94247.0,0.00655573]
["bitfinex","BTCUSD",1736738108486,0.00077282,94248.0,94247.0,0.01735573]
["bitfinex","BTCUSD",1736738108656,0.00077282,94248.0,94247.0,0.01535573]
["bitfinex","BTCUSD",1736738109300,0.00077282,94248.0,94247.0,0.01435573]
["bitfinex","BTCUSD",1736738109504,0.00077282,94248.0,94247.0,0.01635573]
["bitfinex","BTCUSD",1736738109706,0.00077282,94248.0,94247.0,0.01735573]
["bitfinex","BTCUSD",1736738109930,0.00077282,94248.0,94247.0,0.01541662]
["bitfinex","BTCUSD",1736738110139,0.00077282,94248.0,94247.0,0.24271638]
["bitfinex","BTCUSD",1736738110398,0.00077282,94248.0,94247.0,0.24265549]
["bitfinex","BTCUSD",1736738110607,0.00077282,94248.0,94247.0,1.74265549]
["bitfinex","BTCUSD",1736738111446,0.00077282,94248.0,94247.0,1.74165549]
["bitfinex","BTCUSD",1736738112607,0.00077282,94248.0,94247.0,1.74265549]
["bitfinex","BTCUSD",1736738113010,0.00077282,94248.0,94247.0,1.74165549]
["bitfinex","BTCUSD",1736738113213,0.00077282,94248.0,94247.0,0.24165549]
["bitfinex","BTCUSD",1736738113417,0.00077282,94248.0,94247.0,0.00955573]
["bitfinex","BTCUSD",1736738113677,0.00077282,94248.0,94247.0,0.01735573]
["bitfinex","BTCUSD",1736738113830,0.00177282,94248.0,94247.0,0.02335573]
["bitfinex","BTCUSD",1736738114044,0.00077282,94248.0,94247.0,0.00955573]
["bitfinex","BTCUSD",1736738114312,0.00077282,94248.0,94247.0,0.01735573]
["bitfinex","BTCUSD",1736738114443,0.00177282,94248.0,94247.0,0.02335573]
["bitfinex","BTCUSD",1736738114641,0.00077282,94248.0,94247.0,0.01435573]
["bitfinex","BTCUSD",1736738115077,0.00077282,94248.0,94247.0,0.01735573]
["bitfinex","BTCUSD",1736738115449,0.00077282,94248.0,94247.0,0.01435573]
["bitfinex","BTCUSD",1736738115851,0.00077282,94248.0,94247.0,0.01635573]
["bitfinex","BTCUSD",1736738116074,0.00077282,94248.0,94247.0,0.01835573]
["bitfinex","BTCUSD",1736738116332,0.00077282,94248.0,94247.0,0.01635573]
["bitfinex","BTCUSD",1736738116526,0.00077282,94248.0,94247.0,0.01435573]
["bitfinex","BTCUSD",1736738116728,0.00077282,94248.0,94247.0,0.01835573]
["bitfinex","BTCUSD",1736738117161,0.00077282,94248.0,94247.0,0.01435573]
["bitfinex","BTCUSD",1736738117363,0.00077282,94248.0,94247.0,0.01535573]
["bitfinex","BTCUSD",1736738117718,0.00077282,94248.0,94247.0,0.01641663]
["bitfinex","BTCUSD",1736738117926,0.00077282,94248.0,94247.0,0.01741663]
["bitfinex","BTCUSD",1736738118549,0.00077282,94248.0,94247.0,0.01641663]
["bitfinex","BTCUSD",1736738118720,0.00077282,94248.0,94247.0,1.51641663]
["bitfinex","BTCUSD",1736738118927,0.00077282,94248.0,94247.0,1.51635573]
["bitfinex","BTCUSD",1736738119154,0.00077282,94248.0,94247.0,1.51535573]
["bitfinex","BTCUSD",1736738119330,0.00077282,94248.0,94247.0,1.51435573]
["bitfinex","BTCUSD",1736738119532,0.00077282,94248.0,94247.0,0.01635573]
["bitfinex","BTCUSD",1736738119804,0.00077282,94248.0,94247.0,0.01741656]
["bitfinex","BTCUSD",1736738120496,0.00077282,94248.0,94247.0,0.32721632]
["bitfinex","BTCUSD",1736738120727,0.00077282,94248.0,94247.0,0.32615549]
["bitfinex","BTCUSD",1736738120945,0.0489,94271.0,94270.0,0.00078443]
["bitfinex","BTCUSD",1736738121157,0.0489,94271.0,94270.0,0.22074043]
["bitfinex","BTCUSD",1736738121381,0.0806,94275.0,94270.0,0.22074043]
["bitfinex","BTCUSD",1736738121583,0.0806,94275.0,94270.0,0.01340485]
["bitfinex","BTCUSD",1736738121790,0.0806,94275.0,94271.0,0.212152]
["bitfinex","BTCUSD",1736738121964,0.0806,94275.0,94270.0,0.01340485]
["bitfinex","BTCUSD",1736738122178,0.0806,94275.0,94272.0,0.21696864]
["bitfinex","BTCUSD",1736738122381,0.0806,94275.0,94272.0,0.212151]
["bitfinex","BTCUSD",1736738122611,0.0806,94275.0,94273.0,0.00717401]
["bitfinex","BTCUSD",1736738122940,0.0806,94275.0,94274.0,0.212147]
["bitfinex","BTCUSD",1736738123313,0.08052836,94275.0,94274.0,0.21931893]
["bitfinex","BTCUSD",1736738124917,0.0489,94281.0,94280.0,0.00078443]
["bitfinex","BTCUSD",1736738125127,0.00093886,94290.0,94289.0,0.00078443]
["bitfinex","BTCUSD",1736738125327,0.00108734,94290.0,94289.0,0.21289743]
["bitfinex","BTCUSD",1736738125501,0.00108734,94290.0,94289.0,0.22003429]
["bitfinex","BTCUSD",1736738127334,0.00108734,94290.0,94289.0,0.22103429]
["bitfinex","BTCUSD",1736738127729,0.00108734,94290.0,94289.0,0.23153049]
["bitfinex","BTCUSD",1736738127903,0.00108734,94290.0,94289.0,0.23253049]
["bitfinex","BTCUSD",1736738128492,0.00108734,94290.0,94289.0,0.23053049]
["bitfinex","BTCUSD",1736738128928,0.00108734,94290.0,94289.0,0.23153049]
["bitfinex","BTCUSD",1736738129133,0.00108734,94290.0,94289.0,0.23253049]
["bitfinex","BTCUSD",1736738132348,0.00108734,94290.0,94289.0,0.22539363]
["bitfinex","BTCUSD",1736738133932,0.00108734,94290.0,94289.0,0.01328063]
["bitfinex","BTCUSD",1736738134450,0.00108734,94290.0,94289.0,0.02108063]
["bitfinex","BTCUSD",1736738140743,0.00108734,94290.0,94289.0,0.01328063]
["bitfinex","BTCUSD",1736738140952,0.12358734,94290.0,94289.0,0.00278443]
["bitfinex","BTCUSD",1736738141171,0.12358734,94290.0,94289.0,0.002]
["bitfinex","BTCUSD",1736738141845,0.27358734,94290.0,94289.0,0.002]
["bitfinex","BTCUSD",1736738142261,0.3778871,94290.0,94289.0,0.001]
["bitfinex","BTCUSD",1736738143103,0.3778871,94290.0,94275.0,0.0008523]
["bitfinex","BTCUSD",1736738143104,0.1225,94276.0,94275.0,0.0008523]
["bitfinex","BTCUSD",1736738143449,0.37679976,94276.0,94275.0,0.0008523]
["bitfinex","BTCUSD",1736738144059,0.1,94288.0,94283.0,0.00078443]
["bitfinex","BTCUSD",1736738144060,0.212116,94288.0,94283.0,0.00078443]
["bitfinex","BTCUSD",1736738144258,0.10429976,94287.0,94283.0,0.00078443]
["bitfinex","BTCUSD",1736738144457,0.15,94286.0,94283.0,0.00078443]
["bitfinex","BTCUSD",1736738144684,0.2295,94284.0,94283.0,0.00078443]
["bitfinex","BTCUSD",1736738146705,0.0795,94284.0,94283.0,0.00078443]
["bitfinex","BTCUSD",1736738147306,0.0795,94284.0,94283.0,0.00774393]
["bitfinex","BTCUSD",1736738147517,0.0795,94284.0,94283.0,0.00078443]
["bitfinex","BTCUSD",1736738148792,0.0795,94284.0,94283.0,0.00178443]
["bitfinex","BTCUSD",1736738149190,0.0795,94284.0,94283.0,0.00278443]
["bitfinex","BTCUSD",1736738152968,0.0795,94284.0,94283.0,0.00178443]
["bitfinex","BTCUSD",1736738153140,0.0795,94284.0,94283.0,0.00078443]
["bitfinex","BTCUSD",1736738153346,0.0795,94284.0,94283.0,0.00278443]
["bitfinex","BTCUSD",1736738153547,0.0795,94284.0,94283.0,0.00178443]
["bitfinex","BTCUSD",1736738154196,0.0795,94284.0,94283.0,0.00278443]
["bitfinex","BTCUSD",1736738154564,0.0795,94284.0,94283.0,0.00178443]
["bitfinex","BTCUSD",1736738154964,0.0795,94284.0,94283.0,0.00278443]
["bitfinex","BTCUSD",1736738155170,0.0795,94284.0,94283.0,0.00178443]
["bitfinex","BTCUSD",1736738155372,0.0795,94284.0,94283.0,0.00278443]
["bitfinex","BTCUSD",1736738155773,0.0795,94284.0,94283.0,0.00178443]
["bitfinex","BTCUSD",1736738155969,0.0795,94284.0,94283.0,0.00278443]
["bitfinex","BTCUSD",1736738156436,0.0795,94284.0,94283.0,0.00078443]
["bitfinex","BTCUSD",1736738156645,0.0795,94284.0,94283.0,0.00178443]
["bitfinex","BTCUSD",1736738156854,0.0795,94284.0,94283.0,0.00278443]
["bitfinex","BTCUSD",1736738157190,0.0795,94284.0,94283.0,0.00178443]
["bitfinex","BTCUSD",1736738157594,0.0795,94284.0,94283.0,0.00278443]
["bitfinex","BTCUSD",1736738162404,0.08043753,94284.0,94283.0,0.00278443]
["bitfinex","BTCUSD",1736738166794,0.33473729,94284.0,94283.0,0.002]
["bitfinex","BTCUSD",1736738167014,0.38133729,94284.0,94283.0,0.002]
["bitfinex","BTCUSD",1736738167436,0.38133729,94284.0,94283.0,0.001]
["bitfinex","BTCUSD",1736738167655,0.12703753,94284.0,94283.0,0.00178443]
["bitfinex","BTCUSD",1736738167863,0.12803753,94284.0,94283.0,0.00163909]
["bitfinex","BTCUSD",1736738168470,0.12803753,94284.0,94283.0,0.00078443]
["bitfinex","BTCUSD",1736738168649,0.13003753,94284.0,94283.0,0.00078443]
["bitfinex","BTCUSD",1736738168805,0.13003753,94284.0,94280.0,0.00078443]
["bitfinex","BTCUSD",1736738169011,0.424254,94283.0,94280.0,0.00078443]
["bitfinex","BTCUSD",1736738169237,0.424254,94283.0,94276.0,0.00078443]
["bitfinex","BTCUSD",1736738169238,0.31642676,94283.0,94276.0,0.00078443]
["bitfinex","BTCUSD",1736738169449,0.15,94281.0,94280.0,0.00078443]
["bitfinex","BTCUSD",1736738169643,0.25429976,94281.0,94280.0,0.00078443]
["bitfinex","BTCUSD",1736738170073,0.0755,94280.0,94275.0,0.0008523]
["bitfinex","BTCUSD",1736738170297,0.15,94277.0,94275.0,0.0008523]
["bitfinex","BTCUSD",1736738170510,0.31644276,94276.0,94275.0,0.0008523]
["bitfinex","BTCUSD",1736738172366,0.0829,94286.0,94283.0,0.00078443]
["bitfinex","BTCUSD",1736738172770,0.21320034,94290.0,94283.0,0.00078443]
["bitfinex","BTCUSD",1736738172771,0.00093753,94284.0,94283.0,0.00078443]
["bitfinex","BTCUSD",1736738173229,0.00093753,94284.0,94283.0,0.00784911]
["bitfinex","BTCUSD",1736738173429,0.00093753,94284.0,94275.0,0.0086523]
["bitfinex","BTCUSD",1736738173724,0.00093753,94284.0,94283.0,0.00784911]
["bitfinex","BTCUSD",1736738173926,0.00093753,94284.0,94283.0,0.00078443]
["bitfinex","BTCUSD",1736738175001,0.00193753,94284.0,94283.0,0.00078443]
["bitfinex","BTCUSD",1736738175208,0.212127,94283.0,94281.0,0.00078443]
["bitfinex","BTCUSD",1736738175416,0.212127,94283.0,94280.0,0.00078443]
["bitfinex","BTCUSD",1736738175620,0.212127,94283.0,94275.0,0.01931032]
["bitfinex","BTCUSD",1736738175831,0.212127,94283.0,94282.0,0.00078443]
["bitfinex","BTCUSD",1736738176235,0.00193753,94284.0,94282.0,0.00078443]
["bitfinex","BTCUSD",1736738176409,0.212127,94283.0,94282.0,0.00078443]
["bitfinex","BTCUSD",1736738176629,0.213127,94283.0,94282.0,0.00078443]
["bitfinex","BTCUSD",1736738177580,0.001,94283.0,94282.0,0.00078443]
["bitfinex","BTCUSD",1736738177987,0.00093753,94284.0,94282.0,0.00078443]
["bitfinex","BTCUSD",1736738178181,0.212127,94283.0,94282.0,0.00078443]
["bitfinex","BTCUSD",1736738178410,0.213127,94283.0,94282.0,0.00078443]
["bitfinex","BTCUSD",1736738179312,0.001,94283.0,94282.0,0.00078443]
["bitfinex","BTCUSD",1736738182430,0.0819,94283.0,94282.0,0.00078443]
["bitfinex","BTCUSD",1736738184773,0.15,94281.0,94275.0,0.0086523]
["bitfinex","BTCUSD",1736738184947,0.25429976,94280.0,94279.0,0.00078443]
["bitfinex","BTCUSD",1736738185771,0.46643376,94280.0,94279.0,0.00078443]
["bitfinex","BTCUSD",1736738186307,0.67856776,94280.0,94275.0,0.0008523]
["bitfinex","BTCUSD",1736738186518,0.54663376,94280.0,94279.0,0.001]
["bitfinex","BTCUSD",1736738186920,0.212138,94278.0,94275.0,0.0008523]
["bitfinex","BTCUSD",1736738187164,0.212143,94276.0,94275.0,0.0008523]
["bitfinex","BTCUSD",1736738187371,0.31644276,94276.0,94275.0,0.0008523]
["bitfinex","BTCUSD",1736738188770,0.46644276,94276.0,94275.0,0.0008523]
["bitfinex","BTCUSD",1736738188982,0.59494276,94276.0,94275.0,0.0008523]
["bitfinex","BTCUSD",1736738189472,0.59194276,94276.0,94275.0,0.0008523]
["bitfinex","BTCUSD",1736738189644,0.001,94280.0,94279.0,0.00078443]
["bitfinex","BTCUSD",1736738189851,0.08193743,94283.0,94279.0,0.00078443]
["bitfinex","BTCUSD",1736738189852,0.00093743,94283.0,94279.0,0.00078443]
["bitfinex","BTCUSD",1736738190287,0.21306443,94283.0,94282.0,0.00078443]
["bitfinex","BTCUSD",1736738191267,0.00093743,94283.0,94282.0,0.00078443]
["bitfinex","BTCUSD",1736738191882,0.00093743,94283.0,94282.0,0.00792641]
["bitfinex","BTCUSD",1736738192683,0.00093743,94283.0,94282.0,0.00892641]
["bitfinex","BTCUSD",1736738197551,0.00093743,94283.0,94282.0,0.00998695]
["bitfinex","BTCUSD",1736738197964,0.00093743,94283.0,94282.0,0.13298695]
["bitfinex","BTCUSD",1736738198187,0.00093743,94283.0,94282.0,0.21568695]
["bitfinex","BTCUSD",1736738198438,0.00093743,94283.0,94282.0,0.21547861]
["bitfinex","BTCUSD",1736738199216,0.00093743,94283.0,94282.0,0.31977837]
["bitfinex","BTCUSD",1736738199424,0.00093743,94283.0,94282.0,0.32077837]
["bitfinex","BTCUSD",1736738199851,0.00093743,94283.0,94282.0,0.31877837]
["bitfinex","BTCUSD",1736738200250,0.00093743,94283.0,94282.0,1.81977837]
["bitfinex","BTCUSD",1736738200456,0.00093743,94283.0,94282.0,0.31977837]
["bitfinex","BTCUSD",1736738200879,0.00093743,94283.0,94282.0,1.81977837]
["bitfinex","BTCUSD",1736738201456,0.00093743,94283.0,94282.0,1.81363639]
["bitfinex","BTCUSD",1736738201672,0.00093743,94283.0,94282.0,1.81263639]
["bitfinex","BTCUSD",1736738201851,0.00093743,94283.0,94282.0,1.81163639]
["bitfinex","BTCUSD",1736738202057,0.00093743,94283.0,94282.0,0.31563639]
["bitfinex","BTCUSD",1736738202579,0.00093743,94283.0,94282.0,1.81563639]
["bitfinex","BTCUSD",1736738204184,0.00093743,94283.0,94282.0,0.31563639]
["bitfinex","BTCUSD",1736738206365,0.00108734,94290.0,94289.0,0.38819743]
["bitfinex","BTCUSD",1736738206567,0.00108734,94290.0,94289.0,0.52329719]
["bitfinex","BTCUSD",1736738206742,0.00108734,94290.0,94289.0,2.07069719]
["bitfinex","BTCUSD",1736738207280,0.00108734,94290.0,94289.0,2.32069719]
["bitfinex","BTCUSD",1736738207892,0.00108734,94290.0,94289.0,2.3313252]
["bitfinex","BTCUSD",1736738208110,3.4e-07,94290.0,94289.0,2.3313252]
["bitfinex","BTCUSD",1736738209083,0.0464,94332.0,94310.0,0.31285043]
["bitfinex","BTCUSD",1736738209329,0.0464,94332.0,94310.0,0.42495019]
["bitfinex","BTCUSD",1736738210186,0.0464,94332.0,94310.0,0.34795019]
["bitfinex","BTCUSD",1736738210392,0.0779,94325.0,94310.0,0.44795019]
["bitfinex","BTCUSD",1736738210594,0.0779,94325.0,94310.0,0.34795019]
["bitfinex","BTCUSD",1736738210831,0.0779,94325.0,94310.0,0.34995019]
["bitfinex","BTCUSD",1736738211234,0.0779,94325.0,94310.0,0.44995019]
["bitfinex","BTCUSD",1736738211611,0.0779,94325.0,94310.0,0.45295019]
["bitfinex","BTCUSD",1736738211845,0.0779,94325.0,94310.0,0.35295019]
["bitfinex","BTCUSD",1736738212048,0.0779,94325.0,94310.0,0.45295019]
["bitfinex","BTCUSD",1736738213282,0.0779,94325.0,94310.0,0.46351042]
["bitfinex","BTCUSD",1736738215434,0.1267,94332.0,94310.0,0.46351042]
["bitfinex","BTCUSD",1736738217366,0.1267,94332.0,94310.0,0.46151042]
["bitfinex","BTCUSD",1736738217574,0.0464,94332.0,94310.0,0.46151042]
["bitfinex","BTCUSD",1736738218234,0.0803,94337.0,94310.0,0.46151042]
["bitfinex","BTCUSD",1736738218235,0.0803,94337.0,94310.0,0.54171042]
["bitfinex","BTCUSD",1736738218443,0.047,94342.0,94313.0,0.12378443]
["bitfinex","BTCUSD",1736738218637,0.047,94342.0,94313.0,0.56194411]
["bitfinex","BTCUSD",1736738218875,0.047,94342.0,94313.0,0.56088419]
["bitfinex","BTCUSD",1736738218995,0.047,94342.0,94313.0,2.06088419]
["bitfinex","BTCUSD",1736738222707,0.047,94342.0,94341.0,0.00078443]
["bitfinex","BTCUSD",1736738222935,0.04749681,94342.0,94341.0,0.00858443]
["bitfinex","BTCUSD",1736738224325,0.05249681,94342.0,94341.0,0.00078443]
["bitfinex","BTCUSD",1736738224537,0.05249681,94342.0,94341.0,0.00858443]
["bitfinex","BTCUSD",1736738224905,0.05449681,94342.0,94341.0,0.00858443]
["bitfinex","BTCUSD",1736738226316,0.00749681,94342.0,94341.0,0.00858443]
["bitfinex","BTCUSD",1736738226826,0.00749681,94342.0,94341.0,0.00964432]
["bitfinex","BTCUSD",1736738227030,0.00749681,94342.0,94341.0,0.00858443]
["bitfinex","BTCUSD",1736738230707,0.00249681,94342.0,94341.0,0.00858443]
["bitfinex","BTCUSD",1736738231067,0.00249681,94342.0,94341.0,0.00078443]
["bitfinex","BTCUSD",1736738231279,0.00249681,94342.0,94341.0,0.00858443]
["bitfinex","BTCUSD",1736738231479,0.00049681,94342.0,94341.0,0.00858443]
["bitfinex","BTCUSD",1736738231774,0.00049681,94342.0,94340.0,0.01064069]
["bitfinex","BTCUSD",1736738231950,0.26149081,94342.0,94341.0,0.00858443]
["bitfinex","BTCUSD",1736738232202,0.26149081,94342.0,94341.0,0.00078443]
["bitfinex","BTCUSD",1736738232411,0.21201,94336.0,94335.0,0.00078443]
["bitfinex","BTCUSD",1736738232601,0.29261,94336.0,94335.0,0.00858443]
["bitfinex","BTCUSD",1736738232925,0.29261,94336.0,94335.0,0.00078443]
["bitfinex","BTCUSD",1736738233284,0.340808,94336.0,94335.0,0.00078443]
["bitfinex","BTCUSD",1736738234125,0.340808,94336.0,94335.0,0.00378443]
["bitfinex","BTCUSD",1736738234329,0.340808,94336.0,94335.0,0.00178443]
["bitfinex","BTCUSD",1736738234732,0.342808,94336.0,94335.0,0.00178443]
["bitfinex","BTCUSD",1736738234934,0.340808,94336.0,94335.0,0.00078443]
["bitfinex","BTCUSD",1736738235133,0.342808,94336.0,94335.0,0.00078443]
["bitfinex","BTCUSD",1736738235287,0.346808,94336.0,94335.0,0.00078443]
["bitfinex","BTCUSD",1736738236863,0.342808,94336.0,94335.0,0.00078443]
["bitfinex","BTCUSD",1736738237104,0.343808,94336.0,94335.0,0.00078443]
["bitfinex","BTCUSD",1736738237546,0.344808,94336.0,94335.0,0.00078443]
["bitfinex","BTCUSD",1736738239288,0.1328,94336.0,94335.0,0.00078443]
["bitfinex","BTCUSD",1736738239927,0.0522,94336.0,94335.0,0.21279443]
["bitfinex","BTCUSD",1736738240321,0.0492,94336.0,94335.0,0.21279443]
["bitfinex","BTCUSD",1736738240519,0.0482,94336.0,94335.0,0.21279443]
["bitfinex","BTCUSD",1736738240780,0.0502,94336.0,94335.0,0.21279443]
["bitfinex","BTCUSD",1736738241021,0.0512,94336.0,94335.0,0.21279443]
["bitfinex","BTCUSD",1736738242118,0.0512,94336.0,94335.0,0.22347683]
["bitfinex","BTCUSD",1736738242360,0.0512,94336.0,94335.0,0.01146683]
["bitfinex","BTCUSD",1736738242683,0.0512,94336.0,94335.0,0.0106824]
["bitfinex","BTCUSD",1736738243014,0.0512,94336.0,94335.0,0.00078443]
["bitfinex","BTCUSD",1736738243621,0.0512,94336.0,94335.0,0.00858443]
["bitfinex","BTCUSD",1736738244844,0.0512,94336.0,94335.0,0.00078443]
["bitfinex","BTCUSD",1736738244845,0.134,94336.0,94335.0,0.00078443]
["bitfinex","BTCUSD",1736738245044,0.0828,94335.0,94329.0,0.00078443]
["bitfinex","BTCUSD",1736738245252,0.075,94333.0,94329.0,0.00078443]
["bitfinex","BTCUSD",1736738245431,0.31631676,94332.0,94329.0,0.00078443]
["bitfinex","BTCUSD",1736738245630,0.287023,94329.0,94322.0,0.00078443]
["bitfinex","BTCUSD",1736738245839,0.287037,94323.0,94322.0,0.00078443]
["bitfinex","BTCUSD",1736738246237,0.287037,94323.0,94319.0,0.00078443]
["bitfinex","BTCUSD",1736738246441,0.1216,94320.0,94317.0,0.00078443]
["bitfinex","BTCUSD",1736738246635,0.1216,94320.0,94319.0,0.00078443]
["bitfinex","BTCUSD",1736738248110,0.003,94320.0,94319.0,0.00078443]
["bitfinex","BTCUSD",1736738248315,0.004,94320.0,94319.0,0.00078443]
["bitfinex","BTCUSD",1736738248520,0.001,94320.0,94319.0,0.00078443]
["bitfinex","BTCUSD",1736738248742,0.075,94327.0,94319.0,0.00078443]
["bitfinex","BTCUSD",1736738248947,0.075,94327.0,94326.0,0.00078443]
["bitfinex","BTCUSD",1736738250526,0.077,94327.0,94326.0,0.00078443]
["bitfinex","BTCUSD",1736738250742,0.078,94327.0,94326.0,0.00078443]
["bitfinex","BTCUSD",1736738251273,0.077,94327.0,94326.0,0.00078443]
["bitfinex","BTCUSD",1736738251484,0.078,94327.0,94326.0,0.00078443]
["bitfinex","BTCUSD",1736738251684,0.078,94327.0,94314.0,0.212908]
["bitfinex","BTCUSD",1736738251685,0.21203,94326.0,94320.0,0.00078443]
["bitfinex","BTCUSD",1736738251884,0.21203,94326.0,94318.0,0.0078]
["bitfinex","BTCUSD",1736738251885,0.424062,94326.0,94322.0,0.00078443]
["bitfinex","BTCUSD",1736738252092,0.424062,94326.0,94318.0,0.0078]
["bitfinex","BTCUSD",1736738252093,0.424062,94326.0,94325.0,0.00078443]
["bitfinex","BTCUSD",1736738252290,0.52836176,94326.0,94319.0,0.00078443]
["bitfinex","BTCUSD",1736738252506,0.212041,94321.0,94319.0,0.00078443]
["bitfinex","BTCUSD",1736738252711,0.0808,94320.0,94319.0,0.00078443]
["bitfinex","BTCUSD",1736738254297,0.0808,94320.0,94319.0,0.00178443]
["bitfinex","BTCUSD",1736738254515,0.0808,94320.0,94319.0,0.00078443]
["bitfinex","BTCUSD",1736738256489,0.0828,94320.0,94319.0,0.00189221]
["bitfinex","BTCUSD",1736738256669,0.002,94320.0,94319.0,0.00189221]
["bitfinex","BTCUSD",1736738257262,0.0819,94327.0,94319.0,0.00189221]
["bitfinex","BTCUSD",1736738257469,0.002,94320.0,94319.0,0.00189221]
["bitfinex","BTCUSD",1736738257672,0.003,94320.0,94319.0,0.00189221]
["bitfinex","BTCUSD",1736738258132,0.001,94320.0,94319.0,0.00189221]
["bitfinex","BTCUSD",1736738258370,0.294929,94327.0,94319.0,0.00189221]
["bitfinex","BTCUSD",1736738258573,0.294929,94327.0,94319.0,0.00289221]
["bitfinex","BTCUSD",1736738258769,0.00093721,94326.0,94319.0,0.00289221]
["bitfinex","BTCUSD",1736738259487,0.52836376,94325.0,94319.0,0.00210778]
["bitfinex","BTCUSD",1736738259696,0.10429976,94325.0,94323.0,0.00078443]
["bitfinex","BTCUSD",1736738259968,0.212035,94324.0,94323.0,0.00078443]
["bitfinex","BTCUSD",1736738260177,0.31633476,94324.0,94323.0,0.00078443]
["bitfinex","BTCUSD",1736738261067,0.10429976,94324.0,94323.0,0.00078443]
["bitfinex","BTCUSD",1736738261276,0.00093721,94326.0,94325.0,0.00078443]
["bitfinex","BTCUSD",1736738262094,0.00093721,94326.0,94323.0,0.00078443]
["bitfinex","BTCUSD",1736738262095,0.212032,94325.0,94323.0,0.00078443]
["bitfinex","BTCUSD",1736738262299,0.212032,94325.0,94324.0,0.00078443]
["bitfinex","BTCUSD",1736738263928,0.213032,94325.0,94324.0,0.00078443]
["bitfinex","BTCUSD",1736738265937,0.21192422,94325.0,94324.0,0.00078443]
["bitfinex","BTCUSD",1736738266469,0.31622398,94325.0,94323.0,0.00078443]
["bitfinex","BTCUSD",1736738266640,0.31622398,94325.0,94314.0,0.000852]
["bitfinex","BTCUSD",1736738266641,0.047,94318.0,94314.0,0.000852]
["bitfinex","BTCUSD",1736738266883,0.212051,94317.0,94315.0,0.00078443]
["bitfinex","BTCUSD",1736738267087,0.31635076,94317.0,94314.0,0.000852]
["bitfinex","BTCUSD",1736738267295,0.362055,94315.0,94314.0,0.000852]
["bitfinex","BTCUSD",1736738267609,0.54655476,94315.0,94314.0,0.000852]
["bitfinex","BTCUSD",1736738267630,0.59355476,94315.0,94314.0,0.000852]
["bitfinex","BTCUSD",1736738267830,0.59355476,94315.0,94314.0,0.001852]
["bitfinex","BTCUSD",1736738269124,0.59355476,94315.0,94314.0,0.00263643]
["bitfinex","BTCUSD",1736738269714,0.59955476,94315.0,94314.0,0.00263643]
["bitfinex","BTCUSD",1736738270125,0.59655476,94315.0,94314.0,0.00163643]
["bitfinex","BTCUSD",1736738270331,0.59955476,94315.0,94314.0,0.00163643]
["bitfinex","BTCUSD",1736738270526,0.59655476,94315.0,94314.0,0.00163643]
["bitfinex","BTCUSD",1736738270831,0.59755476,94315.0,94314.0,0.00163643]
["bitfinex","BTCUSD",1736738273370,0.59755476,94315.0,94314.0,0.000852]
["bitfinex","BTCUSD",1736738279295,0.59755476,94315.0,94314.0,0.00163643]
["bitfinex","BTCUSD",1736738280685,0.59755476,94315.0,94314.0,0.000852]
["bitfinex","BTCUSD",1736738280892,0.59755476,94315.0,94314.0,0.00163643]
["bitfinex","BTCUSD",1736738281835,0.59755476,94315.0,94314.0,0.000852]
["bitfinex","BTCUSD",1736738283165,0.15,94314.0,94313.0,0.000852]
["bitfinex","BTCUSD",1736738283338,0.47381533,94314.0,94313.0,0.000852]
["bitfinex","BTCUSD",1736738283542,0.212113,94289.0,94288.0,0.00078443]
["bitfinex","BTCUSD",1736738283747,0.44321276,94289.0,94288.0,0.00078443]
["bitfinex","BTCUSD",1736738285379,0.44521276,94289.0,94288.0,0.00078443]
["bitfinex","BTCUSD",1736738286215,0.44621276,94289.0,94288.0,0.00078443]
["bitfinex","BTCUSD",1736738286636,0.44521276,94289.0,94288.0,0.00078443]
["bitfinex","BTCUSD",1736738286834,0.44621276,94289.0,94288.0,0.00078443]
["bitfinex","BTCUSD",1736738287208,0.003,94289.0,94288.0,0.00078443]
["bitfinex","BTCUSD",1736738288072,0.15,94294.0,94288.0,0.00078443]
["bitfinex","BTCUSD",1736738288279,0.15,94295.0,94293.0,0.00078443]
["bitfinex","BTCUSD",1736738288459,0.212102,94294.0,94293.0,0.00078443]
["bitfinex","BTCUSD",1736738289701,0.0826,94297.0,94296.0,0.00078443]
["bitfinex","BTCUSD",1736738289854,0.257092,94299.0,94296.0,0.00078443]
["bitfinex","BTCUSD",1736738290058,0.469184,94299.0,94296.0,0.00078443]
["bitfinex","BTCUSD",1736738290281,0.362095,94297.0,94296.0,0.00078443]
["bitfinex","BTCUSD",1736738290876,0.363095,94297.0,94296.0,0.00078443]
["bitfinex","BTCUSD",1736738292556,0.362095,94297.0,94296.0,0.00078443]
["bitfinex","BTCUSD",1736738292795,0.153,94297.0,94296.0,0.00078443]
["bitfinex","BTCUSD",1736738293201,0.15,94297.0,94296.0,0.00078443]
["bitfinex","BTCUSD",1736738293397,0.212098,94296.0,94283.0,0.01147785]
["bitfinex","BTCUSD",1736738293722,0.212098,94296.0,94293.0,0.00078443]
["bitfinex","BTCUSD",1736738294320,0.212098,94296.0,94295.0,0.00078443]
["bitfinex","BTCUSD",1736738294499,0.214098,94296.0,94295.0,0.00078443]
["bitfinex","BTCUSD",1736738294698,0.426196,94296.0,94295.0,0.00078443]
["bitfinex","BTCUSD",1736738295523,0.214098,94296.0,94295.0,0.00078443]
["bitfinex","BTCUSD",1736738295721,0.215098,94296.0,94295.0,0.00078443]
["bitfinex","BTCUSD",1736738295965,0.213098,94296.0,94295.0,0.00078443]
["bitfinex","BTCUSD",1736738296254,0.212098,94296.0,94295.0,0.00078443]
["bitfinex","BTCUSD",1736738297188,0.52849576,94296.0,94293.0,0.0008525]
["bitfinex","BTCUSD",1736738297407,0.291302,94294.0,94293.0,0.0008525]
["bitfinex","BTCUSD",1736738297617,0.39560176,94294.0,94293.0,0.0008525]
["bitfinex","BTCUSD",1736738299692,0.54560176,94294.0,94293.0,0.0008525]
["bitfinex","BTCUSD",1736738299905,0.54760176,94294.0,94293.0,0.0008525]
["bitfinex","BTCUSD",1736738300114,0.55160176,94294.0,94293.0,0.0008525]
["bitfinex","BTCUSD",1736738302439,0.447302,94294.0,94293.0,0.0008525]
["bitfinex","BTCUSD",1736738302571,0.156,94294.0,94293.0,0.00163693]
["bitfinex","BTCUSD",1736738303273,0.362102,94294.0,94293.0,0.00163693]
["bitfinex","BTCUSD",1736738303480,0.364102,94294.0,94293.0,0.00163693]
["bitfinex","BTCUSD",1736738303758,0.368102,94294.0,94293.0,0.0008525]
["bitfinex","BTCUSD",1736738303875,0.364102,94294.0,94293.0,0.00163693]
["bitfinex","BTCUSD",1736738304086,0.362102,94294.0,94293.0,0.00163693]
["bitfinex","BTCUSD",1736738304290,0.15,94294.0,94293.0,0.00263693]
["bitfinex","BTCUSD",1736738304544,0.212046,94319.0,94313.0,0.00078443]
["bitfinex","BTCUSD",1736738304748,0.11727742,94320.0,94318.0,0.00078443]
["bitfinex","BTCUSD",1736738304922,4.965e-05,94320.0,94319.0,0.00078443]
["bitfinex","BTCUSD",1736738306626,0.212046,94319.0,94316.0,0.00078443]
["bitfinex","BTCUSD",1736738306807,0.10429976,94318.0,94316.0,0.00078443]
["bitfinex","BTCUSD",1736738307779,0.31634776,94318.0,94316.0,0.00078443]
["bitfinex","BTCUSD",1736738309489,0.31734776,94318.0,94316.0,0.00078443]
["bitfinex","BTCUSD",1736738309693,0.31634776,94318.0,94316.0,0.00078443]
["bitfinex","BTCUSD",1736738309841,0.31734776,94318.0,94316.0,0.00078443]
["bitfinex","BTCUSD",1736738310047,0.32034776,94318.0,94316.0,0.00078443]
["bitfinex","BTCUSD",1736738310270,0.31634776,94318.0,94316.0,0.00078443]
["bitfinex","BTCUSD",1736738310628,0.31734776,94318.0,94316.0,0.00078443]
["bitfinex","BTCUSD",1736738310830,0.31634776,94318.0,94316.0,0.00078443]
["bitfinex","BTCUSD",1736738311149,0.31934776,94318.0,94316.0,0.00078443]
["bitfinex","BTCUSD",1736738312161,0.32034776,94318.0,94316.0,0.00078443]
["bitfinex","BTCUSD",1736738312661,0.15,94317.0,94316.0,0.00078443]
["bitfinex","BTCUSD",1736738312863,0.25429976,94317.0,94316.0,0.00078443]
["bitfinex","BTCUSD",1736738313778,0.25529976,94317.0,94316.0,0.00078443]
["bitfinex","BTCUSD",1736738314158,0.25829976,94317.0,94316.0,0.00078443]
["bitfinex","BTCUSD",1736738315581,0.25429976,94317.0,94316.0,0.00078443]
["bitfinex","BTCUSD",1736738315781,0.25729976,94317.0,94316.0,0.00078443]
["bitfinex","BTCUSD",1736738315981,0.25829976,94317.0,94316.0,0.00078443]
["bitfinex","BTCUSD",1736738317158,0.25429976,94317.0,94316.0,0.00078443]
["bitfinex","BTCUSD",1736738317456,0.25829976,94317.0,94316.0,0.00078443]
["bitfinex","BTCUSD",1736738317893,0.0827,94316.0,94301.0,0.00078443]
["bitfinex","BTCUSD",1736738318125,0.2121,94296.0,94293.0,0.0086125]
["bitfinex","BTCUSD",1736738318327,0.2121,94296.0,94293.0,0.0008525]
["bitfinex","BTCUSD",1736738318328,0.212098,94296.0,94293.0,0.0008525]
["bitfinex","BTCUSD",1736738318857,0.10429976,94295.0,94293.0,0.0008525]
["bitfinex","BTCUSD",1736738319053,0.212102,94294.0,94293.0,0.0008525]
["bitfinex","BTCUSD",1736738319275,0.39910176,94294.0,94293.0,0.0008525]
["bitfinex","BTCUSD",1736738319485,0.39910176,94294.0,94293.0,5e-07]
["bitfinex","BTCUSD",1736738319688,0.54910176,94294.0,94293.0,5e-07]
["bitfinex","BTCUSD",1736738320310,0.92420176,94294.0,94293.0,5e-07]
["bitfinex","BTCUSD",1736738320714,0.92320176,94294.0,94293.0,5e-07]
["bitfinex","BTCUSD",1736738321943,0.92420176,94294.0,94293.0,5e-07]
["bitfinex","BTCUSD",1736738322154,0.92320176,94294.0,94293.0,5e-07]
["bitfinex","BTCUSD",1736738322487,0.92220176,94294.0,94293.0,5e-07]
["bitfinex","BTCUSD",1736738322695,0.92820176,94294.0,94293.0,0.0010005]
["bitfinex","BTCUSD",1736738322906,0.93020176,94294.0,94293.0,5e-07]
["bitfinex","BTCUSD",1736738323119,1.03450152,94294.0,94293.0,5e-07]
["bitfinex","BTCUSD",1736738323297,0.92820176,94294.0,94293.0,5e-07]
["bitfinex","BTCUSD",1736738323470,1.02741733,94294.0,94293.0,5e-07]
["bitfinex","BTCUSD",1736738323672,1.02941733,94294.0,94293.0,5e-07]
["bitfinex","BTCUSD",1736738326002,1.02941733,94294.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738326003,0.312125,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738326189,0.69092476,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738327216,0.69498263,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738328560,0.69398263,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738328884,0.70098263,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738329295,0.69798263,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738329496,0.39928366,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738331400,0.72578366,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738349589,0.60128366,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738349792,0.33655787,94284.0,94283.0,0.00163663]
["bitfinex","BTCUSD",1736738350603,0.43385763,94284.0,94283.0,0.00163663]
["bitfinex","BTCUSD",1736738351185,0.43085763,94284.0,94283.0,0.00163663]
["bitfinex","BTCUSD",1736738351366,0.47825763,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738351534,0.63025763,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738352143,0.62825763,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738352953,0.62825763,94284.0,94283.0,0.0018522]
["bitfinex","BTCUSD",1736738353156,0.63525763,94284.0,94283.0,0.0028522]
["bitfinex","BTCUSD",1736738353498,0.62825763,94284.0,94283.0,0.0018522]
["bitfinex","BTCUSD",1736738353901,0.63225763,94284.0,94283.0,0.0018522]
["bitfinex","BTCUSD",1736738354108,0.63225763,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738354519,0.64463957,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738354875,0.64263957,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738355280,0.64363957,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738355490,0.72493957,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738356102,0.71993957,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738356308,0.72393957,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738356776,0.71993957,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738357135,0.72393957,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738357520,0.72493957,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738358083,0.72393957,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738358541,0.72493957,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738359547,0.64363957,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738359747,0.49363957,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738360542,0.64363957,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738360945,0.64263957,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738361404,0.64563957,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738361779,0.63863957,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738362159,0.64863957,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738362345,0.64163957,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738362539,0.59123957,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738362740,0.59723957,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738362988,0.59123957,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738363358,0.59623957,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738363563,0.59123957,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738363966,0.59323957,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738364367,0.59123957,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738364695,0.59323957,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738365211,0.59823957,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738365772,0.59123957,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738366209,0.59623957,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738366428,0.59123957,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738366966,0.59523957,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738367790,0.43685763,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738367992,0.00205787,94284.0,94283.0,0.00657135]
["bitfinex","BTCUSD",1736738368231,0.00205787,94284.0,94283.0,0.00578692]
["bitfinex","BTCUSD",1736738368442,0.00305787,94284.0,94283.0,0.00578692]
["bitfinex","BTCUSD",1736738368644,5.787e-05,94284.0,94283.0,0.00578692]
["bitfinex","BTCUSD",1736738369491,5.787e-05,94284.0,94283.0,0.00757135]
["bitfinex","BTCUSD",1736738370557,5.787e-05,94284.0,94283.0,0.00778692]
["bitfinex","BTCUSD",1736738370956,5.787e-05,94284.0,94283.0,0.00363663]
["bitfinex","BTCUSD",1736738371314,5.787e-05,94284.0,94283.0,0.00852147]
["bitfinex","BTCUSD",1736738371867,0.10435763,94284.0,94283.0,0.00773704]
["bitfinex","BTCUSD",1736738372066,0.10435763,94284.0,94283.0,0.0028522]
["bitfinex","BTCUSD",1736738372834,0.10435763,94284.0,94283.0,0.0018522]
["bitfinex","BTCUSD",1736738373040,5.787e-05,94284.0,94283.0,0.0018522]
["bitfinex","BTCUSD",1736738373241,0.00105787,94284.0,94283.0,0.00673819]
["bitfinex","BTCUSD",1736738373480,0.00105787,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738374499,5.787e-05,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738374908,0.00205787,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738375108,5.787e-05,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738375548,0.00105787,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738378055,0.00105787,94284.0,94283.0,0.00163663]
["bitfinex","BTCUSD",1736738378270,0.00105787,94284.0,94283.0,0.00649619]
["bitfinex","BTCUSD",1736738379345,5.787e-05,94284.0,94283.0,0.00649619]
["bitfinex","BTCUSD",1736738380159,5.787e-05,94284.0,94283.0,0.21862319]
["bitfinex","BTCUSD",1736738380369,5.787e-05,94284.0,94283.0,0.34432319]
["bitfinex","BTCUSD",1736738380571,5.787e-05,94284.0,94283.0,0.35469049]
["bitfinex","BTCUSD",1736738380947,5.787e-05,94284.0,94283.0,0.48199025]
["bitfinex","BTCUSD",1736738381228,5.787e-05,94284.0,94283.0,0.58199025]
["bitfinex","BTCUSD",1736738381636,5.787e-05,94284.0,94283.0,0.58299025]
["bitfinex","BTCUSD",1736738381843,0.00105787,94284.0,94283.0,0.58531755]
["bitfinex","BTCUSD",1736738382049,5.787e-05,94284.0,94283.0,0.58531755]
["bitfinex","BTCUSD",1736738382455,0.00105787,94284.0,94283.0,0.58731755]
["bitfinex","BTCUSD",1736738382832,0.00105787,94284.0,94283.0,0.58631755]
["bitfinex","BTCUSD",1736738383438,0.00105787,94284.0,94283.0,0.48931755]
["bitfinex","BTCUSD",1736738383855,0.00105787,94284.0,94283.0,0.49707755]
["bitfinex","BTCUSD",1736738385097,0.00105787,94284.0,94283.0,0.47407755]
["bitfinex","BTCUSD",1736738386768,0.00105787,94284.0,94283.0,0.59707755]
["bitfinex","BTCUSD",1736738387142,0.00105787,94284.0,94283.0,0.49707755]
["bitfinex","BTCUSD",1736738388944,0.00105787,94284.0,94283.0,2.09707755]
["bitfinex","BTCUSD",1736738390312,0.00105787,94284.0,94283.0,2.09407755]
["bitfinex","BTCUSD",1736738390512,0.00105787,94284.0,94283.0,2.09607755]
["bitfinex","BTCUSD",1736738390942,5.787e-05,94284.0,94283.0,2.09407755]
["bitfinex","BTCUSD",1736738391327,5.787e-05,94284.0,94283.0,2.09707755]
["bitfinex","BTCUSD",1736738392135,5.787e-05,94284.0,94283.0,0.59707755]
["bitfinex","BTCUSD",1736738395554,5.787e-05,94284.0,94283.0,0.58931755]
["bitfinex","BTCUSD",1736738395759,5.787e-05,94284.0,94283.0,0.59707755]
["bitfinex","BTCUSD",1736738396177,5.787e-05,94284.0,94283.0,0.58931755]
["bitfinex","BTCUSD",1736738396423,5.787e-05,94284.0,94283.0,0.44967755]
["bitfinex","BTCUSD",1736738396821,5.787e-05,94284.0,94283.0,0.32237779]
["bitfinex","BTCUSD",1736738397524,5.787e-05,94284.0,94283.0,0.32037779]
["bitfinex","BTCUSD",1736738397697,5.787e-05,94284.0,94283.0,0.31937779]
["bitfinex","BTCUSD",1736738397898,5.787e-05,94284.0,94283.0,0.32237779]
["bitfinex","BTCUSD",1736738398800,5.787e-05,94284.0,94283.0,0.32037779]
["bitfinex","BTCUSD",1736738399205,5.787e-05,94284.0,94283.0,0.23431779]
["bitfinex","BTCUSD",1736738399408,5.787e-05,94284.0,94283.0,0.24207779]
["bitfinex","BTCUSD",1736738399871,5.787e-05,94284.0,94283.0,0.24307779]
["bitfinex","BTCUSD",1736738400255,5.787e-05,94284.0,94283.0,0.24207779]
["bitfinex","BTCUSD",1736738400497,5.787e-05,94284.0,94283.0,0.31937779]
["bitfinex","BTCUSD",1736738401283,5.787e-05,94284.0,94283.0,0.31637779]
["bitfinex","BTCUSD",1736738401485,5.787e-05,94284.0,94283.0,0.31837779]
["bitfinex","BTCUSD",1736738401861,5.787e-05,94284.0,94283.0,0.31537779]
["bitfinex","BTCUSD",1736738402098,5.787e-05,94284.0,94283.0,0.31637779]
["bitfinex","BTCUSD",1736738402303,5.787e-05,94284.0,94283.0,0.31737779]
["bitfinex","BTCUSD",1736738402478,5.787e-05,94284.0,94283.0,0.31637779]
["bitfinex","BTCUSD",1736738402678,5.787e-05,94284.0,94283.0,0.31937779]
["bitfinex","BTCUSD",1736738402949,5.787e-05,94284.0,94283.0,0.24307779]
["bitfinex","BTCUSD",1736738403157,5.787e-05,94284.0,94283.0,0.24107779]
["bitfinex","BTCUSD",1736738403556,5.787e-05,94284.0,94283.0,0.23907779]
["bitfinex","BTCUSD",1736738403760,0.04845787,94284.0,94283.0,0.23131779]
["bitfinex","BTCUSD",1736738403892,0.04845787,94284.0,94283.0,0.00903906]
["bitfinex","BTCUSD",1736738404103,0.33728287,94284.0,94283.0,0.00903906]
["bitfinex","BTCUSD",1736738404306,0.12515787,94284.0,94283.0,0.0018522]
["bitfinex","BTCUSD",1736738404730,0.12515787,94284.0,94283.0,0.0038522]
["bitfinex","BTCUSD",1736738405127,0.12515787,94284.0,94283.0,0.0018522]
["bitfinex","BTCUSD",1736738405800,0.12515787,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738406004,0.12515787,94284.0,94283.0,0.0028522]
["bitfinex","BTCUSD",1736738406643,0.12515787,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738411156,0.12715787,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738415656,0.23145763,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738417164,0.22945763,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738417559,0.23145763,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738417724,0.22945763,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738418121,0.23145763,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738419000,0.22945763,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738419165,0.23045763,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738419784,0.22945763,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738420309,0.23445763,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738420512,0.22945763,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738420846,0.23145763,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738421206,0.22945763,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738421549,0.12815787,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738421727,0.12515787,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738422109,0.12715787,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738422828,0.23145763,94284.0,94283.0,0.0018522]
["bitfinex","BTCUSD",1736738423201,0.23145763,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738423400,0.22945763,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738423605,0.23245763,94284.0,94283.0,0.0018522]
["bitfinex","BTCUSD",1736738424008,0.22945763,94284.0,94283.0,0.0018522]
["bitfinex","BTCUSD",1736738424368,0.23145763,94284.0,94283.0,0.0018522]
["bitfinex","BTCUSD",1736738424701,0.22996588,94284.0,94283.0,0.0018522]
["bitfinex","BTCUSD",1736738424911,0.23296588,94284.0,94283.0,0.0018522]
["bitfinex","BTCUSD",1736738425248,0.22796588,94284.0,94283.0,0.0018522]
["bitfinex","BTCUSD",1736738425637,0.22796588,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738425638,0.37796588,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738426193,0.37796588,94284.0,94283.0,0.0018522]
["bitfinex","BTCUSD",1736738426395,0.38878966,94284.0,94283.0,0.0018522]
["bitfinex","BTCUSD",1736738426810,0.39178966,94284.0,94283.0,0.0018522]
["bitfinex","BTCUSD",1736738427400,0.39178966,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738427611,0.38878966,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738427815,0.39378966,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738428154,0.39078966,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738428361,0.39878966,94284.0,94283.0,0.0018522]
["bitfinex","BTCUSD",1736738429083,0.39678966,94284.0,94283.0,0.0018522]
["bitfinex","BTCUSD",1736738429287,0.39878966,94284.0,94283.0,0.0018522]
["bitfinex","BTCUSD",1736738429657,0.39078966,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738429892,0.38878966,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738430100,0.39678966,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738430313,0.38878966,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738430684,0.39278966,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738433300,0.38878966,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738433644,0.39278966,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738434464,0.38878966,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738434660,0.39678966,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738435307,0.38878966,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738435662,0.39078966,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738436281,0.71528966,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738436484,0.72122753,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738436703,0.71722753,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738437087,0.72422753,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738445245,0.72322753,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738445820,0.72422753,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738446420,0.71722753,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738446627,0.72422753,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738447911,0.71722753,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738448319,0.72322753,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738448724,0.33343787,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738448933,0.00793787,94284.0,94283.0,0.00163663]
["bitfinex","BTCUSD",1736738449255,0.00793787,94284.0,94283.0,0.00757814]
["bitfinex","BTCUSD",1736738449442,0.00693787,94284.0,94283.0,0.00757807]
["bitfinex","BTCUSD",1736738449644,0.00093787,94284.0,94283.0,0.2226527]
["bitfinex","BTCUSD",1736738449848,0.00093787,94284.0,94283.0,0.22159223]
["bitfinex","BTCUSD",1736738450052,0.00493787,94284.0,94283.0,0.22159223]
["bitfinex","BTCUSD",1736738450260,0.00093787,94284.0,94283.0,0.32159223]
["bitfinex","BTCUSD",1736738450669,0.00093787,94284.0,94283.0,0.32359223]
["bitfinex","BTCUSD",1736738450876,0.00093787,94284.0,94283.0,0.32383492]
["bitfinex","BTCUSD",1736738451117,0.00093787,94284.0,94283.0,0.42383492]
["bitfinex","BTCUSD",1736738451231,0.00093787,94284.0,94283.0,0.42483492]
["bitfinex","BTCUSD",1736738451438,0.00093787,94284.0,94283.0,0.42383492]
["bitfinex","BTCUSD",1736738451640,0.00093787,94284.0,94283.0,0.42683492]
["bitfinex","BTCUSD",1736738452657,0.00093787,94284.0,94283.0,0.42383492]
["bitfinex","BTCUSD",1736738453059,0.00093787,94284.0,94283.0,0.42783492]
["bitfinex","BTCUSD",1736738453253,0.00093787,94284.0,94283.0,0.42383492]
["bitfinex","BTCUSD",1736738453663,0.00093787,94284.0,94283.0,0.42783492]
["bitfinex","BTCUSD",1736738456648,0.00093787,94284.0,94283.0,0.33559492]
["bitfinex","BTCUSD",1736738456901,0.00093787,94284.0,94283.0,0.43559492]
["bitfinex","BTCUSD",1736738462621,8.7e-07,94284.0,94283.0,0.43559492]
["bitfinex","BTCUSD",1736738463136,0.00089809,94293.0,94292.0,0.65259143]
["bitfinex","BTCUSD",1736738463344,0.00089809,94293.0,94292.0,0.77989119]
["bitfinex","BTCUSD",1736738463539,0.00089809,94293.0,94292.0,0.78685147]
["bitfinex","BTCUSD",1736738464817,0.00189809,94293.0,94292.0,0.78685147]
["bitfinex","BTCUSD",1736738465022,0.00189809,94293.0,94292.0,0.80837538]
["bitfinex","BTCUSD",1736738465436,0.00189809,94293.0,94292.0,2.30837538]
["bitfinex","BTCUSD",1736738467063,0.00189809,94293.0,94292.0,0.80837538]
["bitfinex","BTCUSD",1736738467606,0.00189809,94293.0,94292.0,2.30837538]
["bitfinex","BTCUSD",1736738470759,0.00189809,94293.0,94292.0,0.67165147]
["bitfinex","BTCUSD",1736738470970,0.00189809,94293.0,94292.0,0.33191147]
["bitfinex","BTCUSD",1736738471173,0.00189809,94293.0,94292.0,0.32495119]
["bitfinex","BTCUSD",1736738471591,0.00189809,94293.0,94292.0,0.21289143]
["bitfinex","BTCUSD",1736738471798,0.00189809,94293.0,94292.0,0.22065143]
["bitfinex","BTCUSD",1736738472649,0.00189809,94293.0,94292.0,0.21289143]
["bitfinex","BTCUSD",1736738472833,0.00189809,94293.0,94292.0,0.22065143]
["bitfinex","BTCUSD",1736738473240,0.00189809,94293.0,94292.0,0.21289143]
["bitfinex","BTCUSD",1736738473656,0.00189809,94293.0,94292.0,0.00078443]
["bitfinex","BTCUSD",1736738474017,0.00089809,94293.0,94292.0,0.00078443]
["bitfinex","BTCUSD",1736738474213,0.12619809,94293.0,94292.0,0.00078443]
["bitfinex","BTCUSD",1736738474430,0.12619809,94293.0,94292.0,0.00178443]
["bitfinex","BTCUSD",1736738474901,0.12719809,94293.0,94292.0,0.00078443]
["bitfinex","BTCUSD",1736738475169,0.12619809,94293.0,94292.0,0.00078443]
["bitfinex","BTCUSD",1736738475611,0.12619809,94293.0,94285.0,0.212121]
["bitfinex","BTCUSD",1736738475612,0.12819809,94293.0,94285.0,0.00078443]
["bitfinex","BTCUSD",1736738475881,0.212107,94292.0,94286.0,0.00854443]
["bitfinex","BTCUSD",1736738476658,0.212107,94292.0,94286.0,0.00078443]
["bitfinex","BTCUSD",1736738477452,0.23149785,94293.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738477453,0.212109,94291.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738477707,0.10429976,94290.0,94284.0,0.00078443]
["bitfinex","BTCUSD",1736738477866,0.212113,94289.0,94284.0,0.00078443]
["bitfinex","BTCUSD",1736738478285,0.10429976,94288.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738478500,0.0806,94286.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738478755,0.15,94285.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738479304,0.0497,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738479637,0.38459976,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738480443,0.40600507,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738480810,0.40700507,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738481024,0.41300507,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738481214,0.41200507,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738481620,0.42355912,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738481870,0.41300507,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738484839,0.40600507,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738485035,0.41100507,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738485594,0.41700507,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738487531,0.41800507,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738490036,0.39659976,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738490855,0.39559976,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738491065,0.38459976,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738491245,0.39059976,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738492050,0.60272476,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738496256,0.92922476,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738496467,0.92422476,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738496666,0.92922476,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738496867,0.93022476,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738497071,0.92422476,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738497274,0.93222476,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738497539,0.93122476,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738497759,0.93322476,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738500094,0.92522476,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738500297,0.93022476,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738500549,0.93222476,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738501221,0.92522476,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738501423,0.93222476,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738501852,0.92522476,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738502298,0.93222476,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738503436,0.93022476,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738503631,0.92322476,94284.0,94283.0,0.0008522]
["bitfinex","BTCUSD",1736738503833,0.93322476,94284.0,94283.0,0.00034666]
["bitfinex","BTCUSD",1736738504257,0.93122476,94284.0,94283.0,0.00034666]
["bitfinex","BTCUSD",1736738504779,0.92522476,94284.0,94283.0,0.00034666]
["bitfinex","BTCUSD",1736738504986,0.93322476,94284.0,94283.0,0.00034666]
["bitfinex","BTCUSD",1736738505363,0.92322476,94284.0,94283.0,0.00034666]
["bitfinex","BTCUSD",1736738506706,0.93122476,94284.0,94283.0,0.00034666]
["bitfinex","BTCUSD",1736738506913,0.92322476,94284.0,94283.0,0.00034666]
["bitfinex","BTCUSD",1736738507813,0.93122476,94284.0,94283.0,0.00034666]
["bitfinex","BTCUSD",1736738507948,0.93322476,94284.0,94283.0,0.00034666]
["bitfinex","BTCUSD",1736738508535,0.93122476,94284.0,94283.0,0.00034666]
["bitfinex","BTCUSD",1736738509092,0.93322476,94284.0,94283.0,0.00034666]
["bitfinex","BTCUSD",1736738512405,0.93122476,94284.0,94283.0,0.00034666]
["bitfinex","BTCUSD",1736738512985,0.92322476,94284.0,94283.0,0.00034666]
["bitfinex","BTCUSD",1736738513500,0.93122476,94284.0,94283.0,0.00034666]
["bitfinex","BTCUSD",1736738513710,0.93322476,94284.0,94283.0,0.00034666]
["bitfinex","BTCUSD",1736738516445,0.15,94283.0,94275.0,0.0008523]
["bitfinex","BTCUSD",1736738516639,0.437143,94276.0,94275.0,0.0008523]
["bitfinex","BTCUSD",1736738516897,0.54144276,94276.0,94275.0,0.0008523]
["bitfinex","BTCUSD",1736738517557,0.59084276,94276.0,94275.0,0.0008523]
["bitfinex","BTCUSD",1736738518136,0.59484276,94276.0,94275.0,0.0008523]
["bitfinex","BTCUSD",1736738519322,0.59084276,94276.0,94275.0,0.0008523]
["bitfinex","BTCUSD",1736738519552,0.59884276,94276.0,94275.0,0.0008523]
["bitfinex","BTCUSD",1736738519953,0.59284276,94276.0,94275.0,0.0008523]
["bitfinex","BTCUSD",1736738520196,0.60084276,94276.0,94275.0,0.0008523]
["bitfinex","BTCUSD",1736738520416,0.62051927,94276.0,94275.0,0.0008523]
["bitfinex","BTCUSD",1736738520715,0.61251927,94276.0,94275.0,0.0008523]
["bitfinex","BTCUSD",1736738520893,0.62994257,94276.0,94275.0,0.0008523]
["bitfinex","BTCUSD",1736738522467,0.62394257,94276.0,94275.0,0.0008523]
["bitfinex","BTCUSD",1736738522668,0.62894257,94276.0,94275.0,0.0008523]
["bitfinex","BTCUSD",1736738523098,0.62994257,94276.0,94275.0,0.0008523]
["bitfinex","BTCUSD",1736738523257,0.95644257,94276.0,94275.0,0.0008523]
["bitfinex","BTCUSD",1736738524140,0.94944257,94276.0,94275.0,0.0008523]
["bitfinex","BTCUSD",1736738524259,0.95944257,94276.0,94275.0,0.0008523]
["bitfinex","BTCUSD",1736738527089,1.06374233,94276.0,94275.0,0.0008523]
["bitfinex","BTCUSD",1736738527290,1.06374233,94276.0,94242.0,0.34958146]
["bitfinex","BTCUSD",1736738527291,0.212189,94256.0,94242.0,0.34958146]
["bitfinex","BTCUSD",1736738527494,0.212189,94256.0,94252.0,0.00078443]
["bitfinex","BTCUSD",1736738527495,0.15,94255.0,94252.0,0.00078443]
["bitfinex","BTCUSD",1736738528049,0.15,94253.0,94248.0,0.00078443]
["bitfinex","BTCUSD",1736738528259,0.31649676,94252.0,94242.0,0.13814789]
["bitfinex","BTCUSD",1736738528548,0.15,94253.0,94252.0,0.00078443]
["bitfinex","BTCUSD",1736738528768,0.1500496,94253.0,94252.0,0.00078443]
["bitfinex","BTCUSD",1736738529352,0.1500496,94253.0,94244.0,0.00776]
["bitfinex","BTCUSD",1736738529353,0.212197,94252.0,94247.0,0.0028523]
["bitfinex","BTCUSD",1736738529574,0.212201,94250.0,94247.0,0.0028523]
["bitfinex","BTCUSD",1736738529777,0.10429976,94249.0,94247.0,0.0028523]
["bitfinex","BTCUSD",1736738530118,0.10429976,94249.0,94247.0,0.0008523]
["bitfinex","BTCUSD",1736738530470,0.01984351,94248.0,94247.0,0.0008523]
["bitfinex","BTCUSD",1736738530652,0.12414327,94248.0,94247.0,0.0008523]
["bitfinex","BTCUSD",1736738531053,0.12414327,94248.0,94247.0,0.0038523]
["bitfinex","BTCUSD",1736738531659,0.72594327,94248.0,94247.0,0.0038523]
["bitfinex","BTCUSD",1736738531857,0.73657638,94248.0,94247.0,0.0038523]
["bitfinex","BTCUSD",1736738532309,0.73657638,94248.0,94247.0,0.0008523]
["bitfinex","BTCUSD",1736738532743,0.73657638,94248.0,94247.0,0.0038523]
["bitfinex","BTCUSD",1736738532744,0.84087614,94248.0,94247.0,0.0038523]
["bitfinex","BTCUSD",1736738532956,0.86216798,94248.0,94247.0,0.0038523]
["bitfinex","BTCUSD",1736738533095,0.86216798,94248.0,94247.0,0.0008523]
["bitfinex","BTCUSD",1736738533308,0.85708379,94248.0,94247.0,0.0008523]
["bitfinex","BTCUSD",1736738533509,0.86508379,94248.0,94247.0,0.0008523]
["bitfinex","BTCUSD",1736738533704,0.85808379,94248.0,94247.0,0.0008523]
["bitfinex","BTCUSD",1736738533905,0.85708379,94248.0,94247.0,0.0008523]
["bitfinex","BTCUSD",1736738534156,0.86408379,94248.0,94247.0,0.0008523]
["bitfinex","BTCUSD",1736738534396,0.86508379,94248.0,94247.0,0.0008523]
["bitfinex","BTCUSD",1736738535295,0.93560285,94248.0,94247.0,0.0008523]
["bitfinex","BTCUSD",1736738535672,0.86508379,94248.0,94247.0,0.0008523]
["bitfinex","BTCUSD",1736738537131,0.86508379,94248.0,94219.0,0.0008525]
["bitfinex","BTCUSD",1736738537132,0.09921557,94238.0,94219.0,0.0008525]
["bitfinex","BTCUSD",1736738537282,0.212269,94220.0,94219.0,0.0008525]
["bitfinex","BTCUSD",1736738537487,0.31656876,94220.0,94219.0,0.0008525]
["bitfinex","BTCUSD",1736738538072,0.33641227,94220.0,94219.0,0.0008525]
["bitfinex","BTCUSD",1736738538549,0.33646183,94220.0,94219.0,0.0008525]
["bitfinex","BTCUSD",1736738539738,0.66396183,94220.0,94219.0,0.0008525]
["bitfinex","BTCUSD",1736738539943,0.66396183,94220.0,94219.0,0.0028525]
["bitfinex","BTCUSD",1736738540143,0.68518248,94220.0,94219.0,0.0028525]
["bitfinex","BTCUSD",1736738540427,0.83518248,94220.0,94219.0,0.0028525]
["bitfinex","BTCUSD",1736738541281,0.91418248,94220.0,94219.0,0.0028525]
["bitfinex","BTCUSD",1736738543666,0.92472195,94220.0,94219.0,0.0028525]
["bitfinex","BTCUSD",1736738549242,0.97002195,94220.0,94219.0,0.0028525]
["bitfinex","BTCUSD",1736738549797,0.95017844,94220.0,94219.0,0.0028525]
["bitfinex","BTCUSD",1736738551462,0.95017844,94220.0,94219.0,0.0008525]
["bitfinex","BTCUSD",1736738551664,0.95117844,94220.0,94219.0,0.0008525]
["bitfinex","BTCUSD",1736738551882,0.95017844,94220.0,94219.0,0.0008525]
["bitfinex","BTCUSD",1736738552671,0.95617844,94220.0,94219.0,0.0008525]
["bitfinex","BTCUSD",1736738553846,1.05539401,94220.0,94219.0,0.0008525]
["bitfinex","BTCUSD",1736738554068,0.212332,94192.0,94191.0,0.0004]
["bitfinex","BTCUSD",1736738554277,0.31663176,94192.0,94191.0,0.0004]
["bitfinex","BTCUSD",1736738555109,0.33637766,94192.0,94191.0,0.0004]
["bitfinex","BTCUSD",1736738556110,0.54843176,94192.0,94191.0,0.0024]
["bitfinex","BTCUSD",1736738556319,0.48638274,94192.0,94191.0,0.0024]
["bitfinex","BTCUSD",1736738557285,0.48638274,94192.0,94191.0,0.0032529]
["bitfinex","BTCUSD",1736738557493,0.50799548,94192.0,94191.0,0.0032529]
["bitfinex","BTCUSD",1736738559244,0.83449548,94192.0,94191.0,0.0032529]
["bitfinex","BTCUSD",1736738559944,0.84528636,94192.0,94191.0,0.0032529]
["bitfinex","BTCUSD",1736738564314,0.82367362,94192.0,94191.0,0.0032529]
["bitfinex","BTCUSD",1736738566050,0.84529377,94192.0,94191.0,0.0032529]
["bitfinex","BTCUSD",1736738575052,1.1789091,94192.0,94191.0,0.0032529]
["bitfinex","BTCUSD",1736738575232,1.2019091,94192.0,94191.0,0.0032529]
["bitfinex","BTCUSD",1736738575851,1.2019091,94192.0,94191.0,0.0012529]
["bitfinex","BTCUSD",1736738575991,1.3069091,94192.0,94191.0,0.0012529]
["bitfinex","BTCUSD",1736738576227,1.3019091,94192.0,94191.0,0.0012529]
["bitfinex","BTCUSD",1736738576624,1.3089091,94192.0,94191.0,0.0012529]
["bitfinex","BTCUSD",1736738576837,1.3019091,94192.0,94191.0,0.0012529]
["bitfinex","BTCUSD",1736738577035,1.3029091,94192.0,94191.0,0.0012529]
["bitfinex","BTCUSD",1736738577273,1.3119091,94192.0,94191.0,0.0012529]
["bitfinex","BTCUSD",1736738577579,1.20660934,94192.0,94191.0,0.0012529]
["bitfinex","BTCUSD",1736738577780,1.20860934,94192.0,94191.0,0.0012529]
["bitfinex","BTCUSD",1736738578391,1.08560934,94192.0,94191.0,0.0012529]
["bitfinex","BTCUSD",1736738579731,1.06585836,94192.0,94191.0,0.0012529]
["bitfinex","BTCUSD",1736738585531,0.96664279,94192.0,94191.0,0.0012529]
["bitfinex","BTCUSD",1736738585662,0.88484279,94192.0,94191.0,0.0012529]
["bitfinex","BTCUSD",1736738588088,0.68654279,94192.0,94191.0,0.0012529]
["bitfinex","BTCUSD",1736738588466,0.66492264,94192.0,94191.0,0.0012529]
["bitfinex","BTCUSD",1736738588669,0.81492264,94192.0,94191.0,0.0012529]
["bitfinex","BTCUSD",1736738589070,0.81292264,94192.0,94191.0,0.0012529]
["bitfinex","BTCUSD",1736738589496,0.80492264,94192.0,94191.0,0.0012529]
["bitfinex","BTCUSD",1736738589811,0.81092264,94192.0,94191.0,0.0012529]
["bitfinex","BTCUSD",1736738590678,0.81192264,94192.0,94191.0,0.0012529]
["bitfinex","BTCUSD",1736738591279,0.58879976,94192.0,94191.0,0.0012529]
["bitfinex","BTCUSD",1736738591478,0.158,94192.0,94191.0,0.00203733]
["bitfinex","BTCUSD",1736738591682,0.26229976,94192.0,94191.0,0.0012529]
["bitfinex","BTCUSD",1736738591881,0.26129976,94192.0,94191.0,0.0012529]
["bitfinex","BTCUSD",1736738592101,0.25429976,94192.0,94191.0,0.0012529]
["bitfinex","BTCUSD",1736738592300,0.25529976,94192.0,94191.0,0.0012529]
["bitfinex","BTCUSD",1736738592463,0.26229976,94192.0,94191.0,0.0012529]
["bitfinex","BTCUSD",1736738592670,0.25429976,94192.0,94191.0,0.0012529]
["bitfinex","BTCUSD",1736738593230,0.25829976,94192.0,94191.0,0.0012529]
["bitfinex","BTCUSD",1736738595719,0.25429976,94192.0,94191.0,0.0012529]
["bitfinex","BTCUSD",1736738596125,0.25829976,94192.0,94191.0,0.0012529]
["bitfinex","BTCUSD",1736738596335,0.25429976,94192.0,94191.0,0.0012529]
["bitfinex","BTCUSD",1736738596966,0.25829976,94192.0,94191.0,0.0012529]
["bitfinex","BTCUSD",1736738597204,0.25429976,94192.0,94191.0,0.0012529]
["bitfinex","BTCUSD",1736738598081,0.38119976,94192.0,94191.0,0.0012529]
["bitfinex","BTCUSD",1736738599089,0.38119976,94192.0,94191.0,0.0022529]
["bitfinex","BTCUSD",1736738599302,0.37919976,94192.0,94191.0,0.0022529]
["bitfinex","BTCUSD",1736738599637,0.38319976,94192.0,94191.0,0.0022529]
["bitfinex","BTCUSD",1736738599936,0.30209976,94192.0,94191.0,0.0022529]
["bitfinex","BTCUSD",1736738600213,0.25629976,94192.0,94191.0,0.0012529]
["bitfinex","BTCUSD",1736738600424,0.25429976,94192.0,94191.0,0.0012529]
["bitfinex","BTCUSD",1736738600826,0.25829976,94192.0,94191.0,0.0012529]
["bitfinex","BTCUSD",1736738601031,0.25429976,94192.0,94191.0,0.0012529]
["bitfinex","BTCUSD",1736738601642,0.25429976,94192.0,94191.0,0.0022529]
["bitfinex","BTCUSD",1736738601837,0.12806241,94201.0,94198.0,0.00078443]
["bitfinex","BTCUSD",1736738602044,0.10429976,94200.0,94199.0,0.00078443]
["bitfinex","BTCUSD",1736738602261,0.15,94200.0,94199.0,0.00078443]
["bitfinex","BTCUSD",1736738602466,0.02174229,94204.0,94201.0,0.00078443]
["bitfinex","BTCUSD",1736738602690,0.10429976,94203.0,94201.0,0.00078443]
["bitfinex","BTCUSD",1736738602889,0.15,94202.0,94201.0,0.00078443]
["bitfinex","BTCUSD",1736738603127,0.25429976,94202.0,94201.0,0.00078443]
["bitfinex","BTCUSD",1736738604501,0.25629976,94202.0,94201.0,0.00078443]
["bitfinex","BTCUSD",1736738605051,0.25629976,94202.0,94201.0,0.00178443]
["bitfinex","BTCUSD",1736738605268,0.10629976,94202.0,94201.0,0.00178443]
["bitfinex","BTCUSD",1736738606065,0.10629976,94202.0,94201.0,0.08348443]
["bitfinex","BTCUSD",1736738606529,0.002,94202.0,94201.0,0.08348443]
["bitfinex","BTCUSD",1736738608032,0.002,94202.0,94201.0,0.08248443]
["bitfinex","BTCUSD",1736738608373,0.002,94202.0,94201.0,0.08348443]
["bitfinex","BTCUSD",1736738609214,0.02174229,94204.0,94201.0,0.08348443]
["bitfinex","BTCUSD",1736738609351,0.002,94202.0,94201.0,0.08248443]
["bitfinex","BTCUSD",1736738609553,0.002,94202.0,94201.0,0.00178443]
["bitfinex","BTCUSD",1736738609829,0.02174229,94204.0,94201.0,0.00178443]
["bitfinex","BTCUSD",1736738610713,0.02174229,94204.0,94203.0,0.00078443]
["bitfinex","BTCUSD",1736738611219,0.02274229,94204.0,94203.0,0.00078443]
["bitfinex","BTCUSD",1736738612005,0.02274229,94204.0,94203.0,0.00278443]
["bitfinex","BTCUSD",1736738612518,0.02174229,94204.0,94203.0,0.00278443]
["bitfinex","BTCUSD",1736738613259,0.15,94207.0,94203.0,0.00378443]
["bitfinex","BTCUSD",1736738613464,0.10429976,94206.0,94203.0,0.00378443]
["bitfinex","BTCUSD",1736738614056,0.10429976,94206.0,94203.0,0.00178443]
["bitfinex","BTCUSD",1736738614270,0.10429976,94206.0,94203.0,0.00078443]
["bitfinex","BTCUSD",1736738614475,0.10429976,94206.0,94205.0,0.00078443]
["bitfinex","BTCUSD",1736738614476,0.25429976,94206.0,94205.0,0.00078443]
["bitfinex","BTCUSD",1736738615498,0.15,94206.0,94205.0,0.00078443]
["bitfinex","BTCUSD",1736738617066,0.15,94206.0,94205.0,0.00278443]
["bitfinex","BTCUSD",1736738618830,0.212273,94218.0,94213.0,0.00078443]
["bitfinex","BTCUSD",1736738619036,0.362278,94216.0,94213.0,0.00078443]
["bitfinex","BTCUSD",1736738619257,0.15,94214.0,94213.0,0.00078443]
["bitfinex","BTCUSD",1736738619416,0.25429976,94214.0,94213.0,0.00078443]
["bitfinex","BTCUSD",1736738619621,0.33269976,94214.0,94205.0,0.00278443]
["bitfinex","BTCUSD",1736738619824,0.15,94207.0,94205.0,0.002]
["bitfinex","BTCUSD",1736738620023,0.46659976,94206.0,94202.0,0.0008527]
["bitfinex","BTCUSD",1736738620446,0.46659976,94206.0,94203.0,0.00078443]
["bitfinex","BTCUSD",1736738620675,0.46659976,94206.0,94205.0,0.00078443]
["bitfinex","BTCUSD",1736738620832,0.25429976,94206.0,94205.0,0.00078443]
["bitfinex","BTCUSD",1736738621930,0.25429976,94206.0,94205.0,0.00178443]
["bitfinex","BTCUSD",1736738622275,0.25429976,94206.0,94205.0,0.001]
["bitfinex","BTCUSD",1736738623005,0.25429976,94206.0,94205.0,0.00178443]
["bitfinex","BTCUSD",1736738623246,0.25629976,94206.0,94205.0,0.00078443]
["bitfinex","BTCUSD",1736738623436,0.25629976,94206.0,94205.0,0.00178443]
["bitfinex","BTCUSD",1736738623767,0.25629976,94206.0,94205.0,0.001]
["bitfinex","BTCUSD",1736738624280,0.25629976,94206.0,94205.0,0.00178443]
["bitfinex","BTCUSD",1736738624475,0.25629976,94206.0,94205.0,0.001]
["bitfinex","BTCUSD",1736738624703,0.25629976,94206.0,94205.0,0.00178443]
["bitfinex","BTCUSD",1736738625686,0.25629976,94206.0,94205.0,0.001]
["bitfinex","BTCUSD",1736738625871,0.70859976,94206.0,94205.0,0.001]
["bitfinex","BTCUSD",1736738626069,0.80352753,94206.0,94205.0,0.001]
["bitfinex","BTCUSD",1736738626355,0.362332,94192.0,94191.0,0.0012529]
["bitfinex","BTCUSD",1736738626580,1.04114733,94192.0,94191.0,0.0012529]
["bitfinex","BTCUSD",1736738626788,1.04114733,94192.0,94180.0,0.0008526]
["bitfinex","BTCUSD",1736738626789,0.488157,94181.0,94180.0,0.0008526]
["bitfinex","BTCUSD",1736738626974,0.94195676,94181.0,94180.0,0.00067111]
["bitfinex","BTCUSD",1736738627118,1.04117233,94181.0,94180.0,0.00067111]
["bitfinex","BTCUSD",1736738627742,1.08615998,94181.0,94180.0,0.00067111]
["bitfinex","BTCUSD",1736738627947,1.09215998,94181.0,94180.0,0.00116819]
["bitfinex","BTCUSD",1736738629075,1.04717233,94181.0,94180.0,0.00116819]
["bitfinex","BTCUSD",1736738629431,1.06802542,94181.0,94180.0,0.00116819]
["bitfinex","BTCUSD",1736738629635,1.07802542,94181.0,94180.0,0.00116819]
["bitfinex","BTCUSD",1736738630024,1.07702542,94181.0,94180.0,0.00116819]
["bitfinex","BTCUSD",1736738630647,1.08002542,94181.0,94180.0,0.00116819]
["bitfinex","BTCUSD",1736738631042,1.19494517,94181.0,94180.0,0.00116819]
["bitfinex","BTCUSD",1736738631467,1.09064541,94181.0,94180.0,1.9e-07]
["bitfinex","BTCUSD",1736738631673,0.838399,94162.0,94152.0,0.0008526]
["bitfinex","BTCUSD",1736738631872,1.04191433,94162.0,94161.0,0.00021848]
["bitfinex","BTCUSD",1736738632077,1.07331433,94162.0,94161.0,0.00021848]
["bitfinex","BTCUSD",1736738632721,1.17331433,94162.0,94161.0,0.00021848]
["bitfinex","BTCUSD",1736738632962,1.27761409,94162.0,94161.0,0.00021848]
["bitfinex","BTCUSD",1736738633155,1.27761409,94162.0,94161.0,4.8e-07]
["bitfinex","BTCUSD",1736738633587,1.28061409,94162.0,94161.0,4.8e-07]
["bitfinex","BTCUSD",1736738633812,1.29858199,94162.0,94161.0,0.00100048]
["bitfinex","BTCUSD",1736738634090,1.20328223,94162.0,94161.0,0.00100048]
["bitfinex","BTCUSD",1736738634294,1.20328223,94162.0,94161.0,4.8e-07]
["bitfinex","BTCUSD",1736738634449,1.21377779,94162.0,94161.0,4.8e-07]
["bitfinex","BTCUSD",1736738634646,1.21777779,94162.0,94161.0,4.8e-07]
["bitfinex","BTCUSD",1736738634880,0.15,94129.0,94127.0,0.00078443]
["bitfinex","BTCUSD",1736738635054,0.10429976,94128.0,94127.0,0.0008423]
["bitfinex","BTCUSD",1736738635250,0.25429976,94128.0,94127.0,5.787e-05]
["bitfinex","BTCUSD",1736738636278,0.25429976,94128.0,94127.0,0.00105787]
["bitfinex","BTCUSD",1736738636653,0.25429976,94128.0,94127.0,5.787e-05]
["bitfinex","BTCUSD",1736738637444,0.25929976,94128.0,94127.0,5.787e-05]
["bitfinex","BTCUSD",1736738638643,0.10929976,94128.0,94127.0,5.787e-05]
["bitfinex","BTCUSD",1736738639477,0.10429976,94128.0,94127.0,5.787e-05]
["bitfinex","BTCUSD",1736738639855,0.212464,94134.0,94131.0,0.00078443]
["bitfinex","BTCUSD",1736738640060,0.212464,94134.0,94133.0,0.00078443]
["bitfinex","BTCUSD",1736738640061,0.10429976,94134.0,94133.0,0.00078443]
["bitfinex","BTCUSD",1736738640261,0.15,94133.0,94127.0,5.787e-05]
["bitfinex","BTCUSD",1736738640506,0.15,94131.0,94129.0,0.00078443]
["bitfinex","BTCUSD",1736738640665,0.15,94131.0,94130.0,0.00078443]
["bitfinex","BTCUSD",1736738640864,0.25429976,94131.0,94130.0,0.00078443]
["bitfinex","BTCUSD",1736738642489,0.014098,94133.0,94132.0,0.00078443]
["bitfinex","BTCUSD",1736738642686,0.11727742,94143.0,94142.0,0.00078443]
["bitfinex","BTCUSD",1736738642934,0.042539,94146.0,94142.0,0.00078443]
["bitfinex","BTCUSD",1736738643105,0.15,94144.0,94142.0,0.00078443]
["bitfinex","BTCUSD",1736738643310,0.10429976,94144.0,94142.0,0.00078443]
["bitfinex","BTCUSD",1736738643926,0.006,94143.0,94142.0,0.00078443]
["bitfinex","BTCUSD",1736738644116,0.10429976,94144.0,94142.0,0.00078443]
["bitfinex","BTCUSD",1736738644536,0.10729976,94144.0,94142.0,0.00078443]
["bitfinex","BTCUSD",1736738645785,0.10429976,94144.0,94142.0,0.00078443]
["bitfinex","BTCUSD",1736738646375,0.10429976,94144.0,94143.0,0.00078443]
["bitfinex","BTCUSD",1736738646580,0.212442,94143.0,94134.0,0.00078443]
["bitfinex","BTCUSD",1736738646784,0.212457,94137.0,94133.0,0.00078443]
["bitfinex","BTCUSD",1736738646984,0.212457,94137.0,94124.0,0.0008529]
["bitfinex","BTCUSD",1736738646985,0.15,94135.0,94128.0,0.00078443]
["bitfinex","BTCUSD",1736738647099,0.15,94133.0,94128.0,0.00078443]
["bitfinex","BTCUSD",1736738647300,0.10429976,94132.0,94129.0,0.00078443]
["bitfinex","BTCUSD",1736738647748,0.212457,94137.0,94124.0,0.0008529]
["bitfinex","BTCUSD",1736738647749,0.15,94137.0,94136.0,0.00078443]
["bitfinex","BTCUSD",1736738648105,0.424872,94146.0,94136.0,0.00078443]
["bitfinex","BTCUSD",1736738648301,0.21244,94144.0,94136.0,0.00078443]
["bitfinex","BTCUSD",1736738648619,0.25429976,94143.0,94142.0,0.00078443]
["bitfinex","BTCUSD",1736738648823,0.254965,94151.0,94148.0,0.00078443]
["bitfinex","BTCUSD",1736738649023,0.15,94149.0,94148.0,0.00078443]
["bitfinex","BTCUSD",1736738649227,0.25429976,94149.0,94148.0,0.00078443]
["bitfinex","BTCUSD",1736738649827,0.15,94149.0,94148.0,0.00078443]
["bitfinex","BTCUSD",1736738650355,0.004,94149.0,94148.0,0.00078443]
["bitfinex","BTCUSD",1736738655655,0.00093853,94151.0,94150.0,0.00078443]
["bitfinex","BTCUSD",1736738656287,0.00093853,94151.0,94149.0,0.00078443]
["bitfinex","BTCUSD",1736738656651,0.00093853,94151.0,94150.0,0.00078443]
["bitfinex","BTCUSD",1736738656859,0.362426,94150.0,94149.0,0.00078443]
["bitfinex","BTCUSD",1736738657181,0.212458,94137.0,94135.0,0.00078443]
["bitfinex","BTCUSD",1736738657388,0.212458,94137.0,94132.0,0.00078443]
["bitfinex","BTCUSD",1736738657542,0.15,94136.0,94128.0,0.00776]
["bitfinex","BTCUSD",1736738657742,0.15,94136.0,94132.0,0.00078443]
["bitfinex","BTCUSD",1736738657972,0.15,94132.0,94124.0,0.0008529]
["bitfinex","BTCUSD",1736738658311,0.25429976,94131.0,94127.0,0.0016952]
["bitfinex","BTCUSD",1736738658521,0.25429976,94131.0,94130.0,0.00163763]
["bitfinex","BTCUSD",1736738658754,0.46676876,94131.0,94130.0,0.00163763]
["bitfinex","BTCUSD",1736738659102,0.46676876,94131.0,94130.0,0.0008532]
["bitfinex","BTCUSD",1736738659475,0.46676876,94131.0,94130.0,0.00163763]
["bitfinex","BTCUSD",1736738659676,0.46676876,94131.0,94130.0,0.0008532]
["bitfinex","BTCUSD",1736738659972,0.47076876,94131.0,94130.0,0.0008532]
["bitfinex","BTCUSD",1736738660177,0.46676876,94131.0,94130.0,0.0008532]
["bitfinex","BTCUSD",1736738660492,0.47076876,94131.0,94130.0,0.0008532]
["bitfinex","BTCUSD",1736738661715,0.46676876,94131.0,94130.0,0.0008532]
["bitfinex","BTCUSD",1736738662112,0.47076876,94131.0,94130.0,0.0008532]
["bitfinex","BTCUSD",1736738664478,0.54586876,94131.0,94130.0,0.0008532]
["bitfinex","BTCUSD",1736738669722,0.25829976,94131.0,94130.0,0.0008532]
["bitfinex","BTCUSD",1736738673263,0.25829976,94131.0,94130.0,0.00163763]
["bitfinex","BTCUSD",1736738673471,0.154,94131.0,94130.0,0.00163763]
["bitfinex","BTCUSD",1736738673877,0.004,94131.0,94130.0,0.00939763]
["bitfinex","BTCUSD",1736738675081,0.005,94131.0,94130.0,0.00939763]
["bitfinex","BTCUSD",1736738675438,0.001,94131.0,94130.0,0.08479763]
["bitfinex","BTCUSD",1736738675554,0.002,94131.0,94130.0,0.13525989]
["bitfinex","BTCUSD",1736738677962,0.002,94131.0,94130.0,0.23525989]
["bitfinex","BTCUSD",1736738678167,0.002,94131.0,94130.0,0.33419763]
["bitfinex","BTCUSD",1736738678581,0.002,94131.0,94130.0,0.46149739]
["bitfinex","BTCUSD",1736738678788,0.002,94131.0,94130.0,1.96149739]
["bitfinex","BTCUSD",1736738678991,0.00093853,94151.0,94130.0,1.96149739]
["bitfinex","BTCUSD",1736738678992,0.00093853,94151.0,94150.0,0.28851043]
["bitfinex","BTCUSD",1736738681390,0.00093853,94151.0,94150.0,0.43791043]
["bitfinex","BTCUSD",1736738681593,0.00093853,94151.0,94150.0,0.53791043]
["bitfinex","BTCUSD",1736738682297,0.00093853,94151.0,94150.0,0.64421019]
["bitfinex","BTCUSD",1736738682463,0.00093853,94151.0,94150.0,0.66721019]
["bitfinex","BTCUSD",1736738682679,5.3e-07,94151.0,94150.0,0.67779406]
["bitfinex","BTCUSD",1736738682832,0.1275,94202.0,94191.0,0.00078443]
["bitfinex","BTCUSD",1736738683040,0.11727742,94201.0,94191.0,0.00078443]
["bitfinex","BTCUSD",1736738683243,0.17121444,94200.0,94191.0,0.00078443]
["bitfinex","BTCUSD",1736738683512,0.02121444,94200.0,94191.0,0.00078443]
["bitfinex","BTCUSD",1736738684081,0.00143413,94192.0,94191.0,0.00078443]
["bitfinex","BTCUSD",1736738685235,0.00643413,94192.0,94191.0,0.00178443]
["bitfinex","BTCUSD",1736738685656,0.00143413,94192.0,94191.0,0.00078443]
["bitfinex","BTCUSD",1736738685882,0.00543413,94192.0,94191.0,0.00078443]
["bitfinex","BTCUSD",1736738686277,0.00543413,94192.0,94191.0,0.00178443]
["bitfinex","BTCUSD",1736738686633,0.004045,94192.0,94191.0,0.00178443]
["bitfinex","BTCUSD",1736738689334,0.004045,94192.0,94191.0,0.00078443]
["bitfinex","BTCUSD",1736738689768,0.004045,94192.0,94191.0,0.00469874]
["bitfinex","BTCUSD",1736738689977,0.00498309,94192.0,94191.0,0.00363723]
["bitfinex","BTCUSD",1736738690308,0.00098309,94192.0,94191.0,0.00363723]
["bitfinex","BTCUSD",1736738691548,0.00098309,94192.0,94191.0,0.00163723]
["bitfinex","BTCUSD",1736738691747,0.00198309,94192.0,94191.0,0.00163723]
["bitfinex","BTCUSD",1736738691961,0.00198309,94192.0,94191.0,0.0026988]
["bitfinex","BTCUSD",1736738692965,0.00098309,94192.0,94191.0,0.0036988]
["bitfinex","BTCUSD",1736738694131,0.00098309,94192.0,94191.0,0.00263723]
["bitfinex","BTCUSD",1736738694383,0.00098309,94192.0,94191.0,0.00369873]
["bitfinex","BTCUSD",1736738694892,0.00098309,94192.0,94191.0,0.00569873]
["bitfinex","BTCUSD",1736738696425,0.00098309,94192.0,94191.0,0.00469873]
["bitfinex","BTCUSD",1736738699239,0.00098309,94192.0,94191.0,0.00363723]
["bitfinex","BTCUSD",1736738699842,0.00098309,94192.0,94191.0,0.0028528]
["bitfinex","BTCUSD",1736738700037,0.00098309,94192.0,94191.0,0.00363723]
["bitfinex","BTCUSD",1736738701239,0.00098309,94192.0,94191.0,0.01139723]
["bitfinex","BTCUSD",1736738701847,0.00098309,94192.0,94191.0,0.01225003]
["bitfinex","BTCUSD",1736738704143,0.00098309,94192.0,94191.0,0.0037056]
["bitfinex","BTCUSD",1736738704346,0.33798285,94192.0,94191.0,0.00449003]
["bitfinex","BTCUSD",1736738704959,0.33798285,94192.0,94191.0,0.0017056]
["bitfinex","BTCUSD",1736738705191,0.38318285,94192.0,94191.0,0.0017056]
["bitfinex","BTCUSD",1736738705389,0.38318285,94192.0,94191.0,0.0027056]
["bitfinex","BTCUSD",1736738705842,0.38318285,94192.0,94191.0,0.0008528]
["bitfinex","BTCUSD",1736738706316,0.38818285,94192.0,94191.0,0.0008528]
["bitfinex","BTCUSD",1736738706635,0.38718285,94192.0,94191.0,0.0008528]
["bitfinex","BTCUSD",1736738707066,0.38818285,94192.0,94191.0,0.0008528]
["bitfinex","BTCUSD",1736738707305,0.39518285,94192.0,94191.0,0.0018528]
["bitfinex","BTCUSD",1736738707665,0.38418285,94192.0,94191.0,0.0008528]
["bitfinex","BTCUSD",1736738708263,0.38318285,94192.0,94191.0,0.0008528]
["bitfinex","BTCUSD",1736738708459,0.38418285,94192.0,94191.0,0.0008528]
["bitfinex","BTCUSD",1736738708891,0.39218285,94192.0,94191.0,0.0018528]
["bitfinex","BTCUSD",1736738709246,0.38318285,94192.0,94191.0,0.0008528]
["bitfinex","BTCUSD",1736738709607,0.39518285,94192.0,94191.0,0.0018528]
["bitfinex","BTCUSD",1736738710050,0.38618285,94192.0,94191.0,0.0008528]
["bitfinex","BTCUSD",1736738710255,0.39218285,94192.0,94191.0,0.0018528]
["bitfinex","BTCUSD",1736738711860,0.71868285,94192.0,94191.0,0.0018528]
["bitfinex","BTCUSD",1736738712062,0.72168285,94192.0,94191.0,0.0018528]
["bitfinex","BTCUSD",1736738716268,0.59378285,94192.0,94191.0,0.00263723]
["bitfinex","BTCUSD",1736738717261,0.58478285,94192.0,94191.0,0.00163723]
["bitfinex","BTCUSD",1736738718313,0.58178285,94192.0,94191.0,0.00163723]
["bitfinex","BTCUSD",1736738718522,0.59378285,94192.0,94191.0,0.00263723]
["bitfinex","BTCUSD",1736738721159,0.59078285,94192.0,94191.0,0.00263723]
["bitfinex","BTCUSD",1736738721419,0.58178285,94192.0,94191.0,0.00163723]
["bitfinex","BTCUSD",1736738721621,0.58878285,94192.0,94191.0,0.00263723]
["bitfinex","BTCUSD",1736738721818,0.58278285,94192.0,94191.0,0.00163723]
["bitfinex","BTCUSD",1736738722018,0.58178285,94192.0,94191.0,0.00163723]
["bitfinex","BTCUSD",1736738722219,0.58578285,94192.0,94191.0,0.00163723]
["bitfinex","BTCUSD",1736738722691,0.58178285,94192.0,94191.0,0.00163723]
["bitfinex","BTCUSD",1736738723403,0.58578285,94192.0,94191.0,0.00163723]
["bitfinex","BTCUSD",1736738724536,0.00498309,94192.0,94191.0,0.21397123]
["bitfinex","BTCUSD",1736738725106,0.00098309,94192.0,94191.0,0.21397123]
["bitfinex","BTCUSD",1736738725475,0.00498309,94192.0,94191.0,0.21497123]
["bitfinex","BTCUSD",1736738725678,0.00098309,94192.0,94191.0,0.21497123]
["bitfinex","BTCUSD",1736738725876,0.00098309,94192.0,94191.0,0.00263723]
["bitfinex","BTCUSD",1736738726288,0.00098309,94192.0,94191.0,0.00463723]
["bitfinex","BTCUSD",1736738726889,0.00098309,94192.0,94191.0,0.21697123]
["bitfinex","BTCUSD",1736738727313,0.00098309,94192.0,94191.0,0.00463723]
["bitfinex","BTCUSD",1736738727951,0.00098309,94192.0,94191.0,0.00569881]
["bitfinex","BTCUSD",1736738735102,0.00098309,94192.0,94191.0,0.0038528]
["bitfinex","BTCUSD",1736738735402,0.00098309,94192.0,94191.0,0.00463723]
["bitfinex","BTCUSD",1736738735608,0.00098309,94192.0,94191.0,0.01239723]
["bitfinex","BTCUSD",1736738736018,0.00098309,94192.0,94191.0,0.00463723]
["bitfinex","BTCUSD",1736738743078,0.00098309,94192.0,94191.0,0.30893699]
["bitfinex","BTCUSD",1736738743449,0.00098309,94192.0,94191.0,1.80893699]
["bitfinex","BTCUSD",1736738743621,0.00098309,94192.0,94191.0,1.80693699]
["bitfinex","BTCUSD",1736738743818,0.00098309,94192.0,94191.0,1.80593699]
["bitfinex","BTCUSD",1736738744218,0.00198309,94192.0,94191.0,1.80593699]
["bitfinex","BTCUSD",1736738745373,0.00098309,94192.0,94191.0,1.80693699]
["bitfinex","BTCUSD",1736738745737,0.00098309,94192.0,94191.0,1.81093699]
["bitfinex","BTCUSD",1736738745951,0.00098309,94192.0,94191.0,1.80693699]
["bitfinex","BTCUSD",1736738746379,0.00098309,94192.0,94191.0,1.81093699]
["bitfinex","BTCUSD",1736738746585,0.00098309,94192.0,94191.0,1.80593699]
["bitfinex","BTCUSD",1736738747161,0.00098309,94192.0,94191.0,1.80993699]
["bitfinex","BTCUSD",1736738747297,0.00098309,94192.0,94191.0,1.80593699]
["bitfinex","BTCUSD",1736738747504,0.00098309,94192.0,94191.0,0.30593699]
["bitfinex","BTCUSD",1736738748599,0.00098309,94192.0,94191.0,0.30993699]
["bitfinex","BTCUSD",1736738748938,0.00098309,94192.0,94191.0,0.30593699]
["bitfinex","BTCUSD",1736738749300,0.00098309,94192.0,94191.0,0.30993699]
["bitfinex","BTCUSD",1736738750136,0.00098309,94192.0,94191.0,0.30693699]
["bitfinex","BTCUSD",1736738750450,0.00098309,94192.0,94191.0,0.31093699]
["bitfinex","BTCUSD",1736738750776,0.00098309,94192.0,94191.0,0.30993699]
["bitfinex","BTCUSD",1736738751555,0.00098309,94192.0,94191.0,0.30693699]
["bitfinex","BTCUSD",1736738752095,0.00098309,94192.0,94191.0,0.31093699]
["bitfinex","BTCUSD",1736738752297,0.00098309,94192.0,94191.0,0.30693699]
["bitfinex","BTCUSD",1736738753013,0.00098309,94192.0,94191.0,0.30593699]
["bitfinex","BTCUSD",1736738753217,0.00098309,94192.0,94191.0,0.30993699]
["bitfinex","BTCUSD",1736738753357,0.00098309,94192.0,94191.0,0.30693699]
["bitfinex","BTCUSD",1736738753579,0.00098309,94192.0,94191.0,0.31093699]
["bitfinex","BTCUSD",1736738753833,0.00098309,94192.0,94191.0,0.33393699]
["bitfinex","BTCUSD",1736738753994,0.00098309,94192.0,94191.0,0.33293699]
["bitfinex","BTCUSD",1736738754416,0.00098309,94192.0,94191.0,0.33393699]
["bitfinex","BTCUSD",1736738755799,0.00098309,94192.0,94191.0,1.83393699]
["bitfinex","BTCUSD",1736738756903,9e-08,94192.0,94191.0,1.98393699]
["bitfinex","BTCUSD",1736738757309,9e-08,94192.0,94191.0,2.06133699]
["bitfinex","BTCUSD",1736738758989,9e-08,94192.0,94191.0,1.96055256]
["bitfinex","BTCUSD",1736738759195,9e-08,94192.0,94191.0,2.06133699]
["bitfinex","BTCUSD",1736738759418,9e-08,94192.0,94191.0,2.05733699]
["bitfinex","BTCUSD",1736738759837,9e-08,94192.0,94191.0,2.06033699]
["bitfinex","BTCUSD",1736738760196,9e-08,94192.0,94191.0,2.06133699]
["bitfinex","BTCUSD",1736738760392,9e-08,94192.0,94191.0,2.09442764]
["bitfinex","BTCUSD",1736738761503,9e-08,94192.0,94191.0,2.09042764]
["bitfinex","BTCUSD",1736738761953,9e-08,94192.0,94191.0,2.09442764]
["bitfinex","BTCUSD",1736738762792,9e-08,94192.0,94191.0,2.09342764]
["bitfinex","BTCUSD",1736738763209,9e-08,94192.0,94191.0,2.09442764]
["bitfinex","BTCUSD",1736738763581,9e-08,94192.0,94191.0,2.09342764]
["bitfinex","BTCUSD",1736738763961,9e-08,94192.0,94191.0,2.09442764]
["bitfinex","BTCUSD",1736738765349,9e-08,94192.0,94191.0,2.09042764]
["bitfinex","BTCUSD",1736738765663,9e-08,94192.0,94191.0,2.09442764]
["bitfinex","BTCUSD",1736738770261,0.00093787,94219.0,94218.0,0.33605743]
["bitfinex","BTCUSD",1736738770464,0.00093787,94219.0,94218.0,0.54807719]
["bitfinex","BTCUSD",1736738771008,0.00093787,94219.0,94218.0,2.04807719]
["bitfinex","BTCUSD",1736738771364,8.7e-07,94219.0,94218.0,2.19807719]
["bitfinex","BTCUSD",1736738772006,8.7e-07,94219.0,94218.0,2.20503824]
["bitfinex","BTCUSD",1736738772211,8.7e-07,94219.0,94218.0,2.20603824]
["bitfinex","BTCUSD",1736738772411,8.7e-07,94219.0,94218.0,2.20503824]
["bitfinex","BTCUSD",1736738772838,8.7e-07,94219.0,94218.0,2.20107719]
["bitfinex","BTCUSD",1736738773368,0.0771,94244.0,94243.0,0.21300143]
["bitfinex","BTCUSD",1736738773552,0.0771,94244.0,94243.0,0.22072143]
["bitfinex","BTCUSD",1736738774169,0.00093819,94247.0,94245.0,0.31299643]
["bitfinex","BTCUSD",1736738774366,0.00093819,94247.0,94245.0,0.41729619]
["bitfinex","BTCUSD",1736738774612,0.00093819,94247.0,94245.0,0.41735406]
["bitfinex","BTCUSD",1736738775630,0.00081358,94246.0,94245.0,0.41735406]
["bitfinex","BTCUSD",1736738775978,0.00081358,94246.0,94245.0,0.41835406]
["bitfinex","BTCUSD",1736738777358,0.00081358,94246.0,94245.0,0.51835406]
["bitfinex","BTCUSD",1736738777560,0.00081358,94246.0,94245.0,0.51935406]
["bitfinex","BTCUSD",1736738778052,0.00081358,94246.0,94245.0,0.54235406]
["bitfinex","BTCUSD",1736738778255,0.00093819,94248.0,94247.0,0.20078443]
["bitfinex","BTCUSD",1736738778256,9.6e-07,94248.0,94247.0,0.20078443]
["bitfinex","BTCUSD",1736738778461,0.1274,94281.0,94280.0,0.00078443]
["bitfinex","BTCUSD",1736738778664,0.1274,94281.0,94280.0,0.22063843]
["bitfinex","BTCUSD",1736738780651,0.1274,94281.0,94280.0,0.21291843]
["bitfinex","BTCUSD",1736738780854,0.1274,94281.0,94280.0,0.01050443]
["bitfinex","BTCUSD",1736738781899,0.1304,94281.0,94280.0,0.00850443]
["bitfinex","BTCUSD",1736738782693,0.12833731,94281.0,94280.0,0.00850443]
["bitfinex","BTCUSD",1736738783113,0.12833731,94281.0,94280.0,0.00178443]
["bitfinex","BTCUSD",1736738783317,0.12833731,94281.0,94280.0,0.00950443]
["bitfinex","BTCUSD",1736738783521,0.12833731,94281.0,94279.0,0.212134]
["bitfinex","BTCUSD",1736738783723,0.12833731,94281.0,94280.0,0.00850443]
["bitfinex","BTCUSD",1736738783935,0.12833731,94281.0,94280.0,0.01050443]
["bitfinex","BTCUSD",1736738784342,0.12833731,94281.0,94280.0,0.00850443]
["bitfinex","BTCUSD",1736738785858,0.12833731,94281.0,94280.0,0.00772]
["bitfinex","BTCUSD",1736738786285,0.12833731,94281.0,94280.0,0.00850443]
["bitfinex","BTCUSD",1736738786483,0.12833731,94281.0,94280.0,0.01050443]
["bitfinex","BTCUSD",1736738786926,0.12833731,94281.0,94280.0,0.00850443]
["bitfinex","BTCUSD",1736738787954,0.00093731,94281.0,94280.0,0.01050443]
["bitfinex","BTCUSD",1736738788098,0.00093731,94281.0,94280.0,0.01156494]
["bitfinex","BTCUSD",1736738789307,0.00093731,94281.0,94280.0,0.00956494]
["bitfinex","BTCUSD",1736738789508,0.12473731,94281.0,94280.0,0.00078443]
["bitfinex","BTCUSD",1736738789802,0.12673731,94281.0,94280.0,0.00850443]
["bitfinex","BTCUSD",1736738790607,0.12873731,94281.0,94280.0,0.00850443]
["bitfinex","BTCUSD",1736738790943,0.12473731,94281.0,94280.0,0.00850443]
["bitfinex","BTCUSD",1736738791277,0.12473731,94281.0,94280.0,0.01050443]
["bitfinex","BTCUSD",1736738791659,0.12473731,94281.0,94280.0,0.00278443]
["bitfinex","BTCUSD",1736738791896,0.12473731,94281.0,94280.0,0.01050443]
["bitfinex","BTCUSD",1736738792522,0.12473731,94281.0,94280.0,0.00850443]
["bitfinex","BTCUSD",1736738792826,0.12473731,94281.0,94280.0,0.00950443]
["bitfinex","BTCUSD",1736738793665,0.12673731,94281.0,94280.0,0.00950443]
["bitfinex","BTCUSD",1736738794000,0.12673731,94281.0,94280.0,0.00850443]
["bitfinex","BTCUSD",1736738795640,0.12473731,94281.0,94280.0,0.00850443]
["bitfinex","BTCUSD",1736738795843,0.12473731,94281.0,94280.0,0.00950443]
["bitfinex","BTCUSD",1736738796009,0.12773731,94281.0,94280.0,0.00950443]
["bitfinex","BTCUSD",1736738796204,0.12473731,94281.0,94280.0,0.00950443]
["bitfinex","BTCUSD",1736738796407,0.12473731,94281.0,94280.0,0.00850443]
["bitfinex","BTCUSD",1736738796636,0.12473731,94281.0,94280.0,0.01050443]
["bitfinex","BTCUSD",1736738796888,0.00093731,94281.0,94280.0,0.01050443]
["bitfinex","BTCUSD",1736738797063,0.00093731,94281.0,94280.0,0.01156497]
["bitfinex","BTCUSD",1736738797264,0.00093731,94281.0,94280.0,0.00956497]
["bitfinex","BTCUSD",1736738798090,0.00093731,94281.0,94280.0,0.21386473]
["bitfinex","BTCUSD",1736738798436,0.00093731,94281.0,94280.0,0.21280419]
["bitfinex","BTCUSD",1736738799002,0.00293731,94281.0,94280.0,0.21280419]
["bitfinex","BTCUSD",1736738799387,0.00093731,94281.0,94280.0,0.23580419]
["bitfinex","BTCUSD",1736738799729,0.00193731,94281.0,94280.0,0.23680419]
["bitfinex","BTCUSD",1736738799889,0.00093731,94281.0,94280.0,0.23680419]
["bitfinex","BTCUSD",1736738800090,0.00093731,94281.0,94280.0,0.33680419]
["bitfinex","BTCUSD",1736738800292,0.00193731,94281.0,94280.0,0.33680419]
["bitfinex","BTCUSD",1736738800622,0.00193731,94281.0,94280.0,0.23601976]
["bitfinex","BTCUSD",1736738800818,0.00193731,94281.0,94280.0,0.23680419]
["bitfinex","BTCUSD",1736738800988,0.00193731,94281.0,94280.0,1.73680419]
["bitfinex","BTCUSD",1736738801330,0.00193731,94281.0,94280.0,1.83680419]
["bitfinex","BTCUSD",1736738801751,0.00093731,94281.0,94280.0,1.83580419]
["bitfinex","BTCUSD",1736738802340,0.00093731,94281.0,94280.0,1.83780419]
["bitfinex","BTCUSD",1736738802508,0.00093731,94281.0,94280.0,1.73580419]
["bitfinex","BTCUSD",1736738802933,0.00093731,94281.0,94280.0,0.23880419]
["bitfinex","BTCUSD",1736738803262,0.00093731,94281.0,94280.0,0.33580419]
["bitfinex","BTCUSD",1736738803412,0.00093731,94281.0,94280.0,1.83780419]
["bitfinex","BTCUSD",1736738803817,0.00093731,94281.0,94280.0,1.83580419]
["bitfinex","BTCUSD",1736738804046,0.00093731,94281.0,94280.0,1.83880419]
["bitfinex","BTCUSD",1736738805702,0.00093731,94281.0,94280.0,0.33880419]
["bitfinex","BTCUSD",1736738805837,0.00093731,94281.0,94280.0,0.33108419]
["bitfinex","BTCUSD",1736738806042,0.00093731,94281.0,94280.0,0.33580419]
["bitfinex","BTCUSD",1736738806243,0.00093731,94281.0,94280.0,0.33880419]
["bitfinex","BTCUSD",1736738806692,0.00093731,94281.0,94280.0,0.33580419]
["bitfinex","BTCUSD",1736738806960,0.00093731,94281.0,94280.0,0.33880419]
["bitfinex","BTCUSD",1736738807159,0.00093731,94281.0,94280.0,0.33580419]
["bitfinex","BTCUSD",1736738807605,0.00093731,94281.0,94280.0,0.33880419]
["bitfinex","BTCUSD",1736738807815,0.00093731,94281.0,94280.0,0.33580419]
["bitfinex","BTCUSD",1736738808026,0.00093731,94281.0,94280.0,0.33880419]
["bitfinex","BTCUSD",1736738809591,0.00093731,94281.0,94280.0,1.83580419]
["bitfinex","BTCUSD",1736738809798,0.00093731,94281.0,94280.0,1.83880419]
["bitfinex","BTCUSD",1736738811724,0.00093731,94281.0,94280.0,1.73880419]
["bitfinex","BTCUSD",1736738811953,0.00093731,94281.0,94280.0,1.83880419]
["bitfinex","BTCUSD",1736738813036,0.00093731,94281.0,94280.0,1.83580419]
["bitfinex","BTCUSD",1736738813413,0.00093731,94281.0,94280.0,1.83880419]
["bitfinex","BTCUSD",1736738819680,0.00093731,94281.0,94280.0,0.11580419]
["bitfinex","BTCUSD",1736738819984,0.00093731,94281.0,94280.0,0.21686469]
["bitfinex","BTCUSD",1736738820134,0.00093731,94281.0,94280.0,0.21580419]
["bitfinex","BTCUSD",1736738820338,3.1e-07,94281.0,94280.0,0.48880419]
["bitfinex","BTCUSD",1736738820564,0.00093787,94301.0,94300.0,0.22378443]
["bitfinex","BTCUSD",1736738820720,0.00093787,94301.0,94300.0,0.54017319]
["bitfinex","BTCUSD",1736738820925,0.00093787,94301.0,94300.0,2.19017319]
["bitfinex","BTCUSD",1736738821862,8.7e-07,94301.0,94300.0,2.19217319]
["bitfinex","BTCUSD",1736738822278,8.7e-07,94301.0,94300.0,2.19017319]
["bitfinex","BTCUSD",1736738822751,8.7e-07,94301.0,94300.0,2.19117319]
["bitfinex","BTCUSD",1736738822923,8.7e-07,94301.0,94300.0,2.20172569]
["bitfinex","BTCUSD",1736738823106,8.7e-07,94301.0,94300.0,2.20472569]
["bitfinex","BTCUSD",1736738824153,8.7e-07,94301.0,94300.0,2.10472569]
["bitfinex","BTCUSD",1736738824346,8.7e-07,94301.0,94300.0,0.51166126]
["bitfinex","BTCUSD",1736738824693,8.7e-07,94301.0,94300.0,0.61244569]
["bitfinex","BTCUSD",1736738824901,8.7e-07,94301.0,94300.0,0.51244569]
["bitfinex","BTCUSD",1736738825322,8.7e-07,94301.0,94300.0,0.33944569]
["bitfinex","BTCUSD",1736738825541,8.7e-07,94301.0,94300.0,0.33844569]
["bitfinex","BTCUSD",1736738825746,8.7e-07,94301.0,94300.0,0.22642593]
["bitfinex","BTCUSD",1736738825938,8.7e-07,94301.0,94300.0,0.23514593]
["bitfinex","BTCUSD",1736738826691,8.7e-07,94301.0,94300.0,0.23214593]
["bitfinex","BTCUSD",1736738826980,8.7e-07,94301.0,94300.0,0.23514593]
["bitfinex","BTCUSD",1736738827191,8.7e-07,94301.0,94300.0,0.23214593]
["bitfinex","BTCUSD",1736738827610,8.7e-07,94301.0,94300.0,0.34044569]
["bitfinex","BTCUSD",1736738827760,8.7e-07,94301.0,94300.0,0.33544569]
["bitfinex","BTCUSD",1736738827964,8.7e-07,94301.0,94300.0,0.33644569]
["bitfinex","BTCUSD",1736738828190,0.00100087,94301.0,94300.0,0.33644569]
["bitfinex","BTCUSD",1736738828394,0.00100087,94301.0,94300.0,0.45844569]
["bitfinex","BTCUSD",1736738828601,8.7e-07,94301.0,94300.0,0.46344569]
["bitfinex","BTCUSD",1736738829592,8.7e-07,94301.0,94300.0,1.83966126]
["bitfinex","BTCUSD",1736738829949,8.7e-07,94301.0,94300.0,0.23614593]
["bitfinex","BTCUSD",1736738830613,8.7e-07,94301.0,94300.0,0.23114593]
["bitfinex","BTCUSD",1736738830805,8.7e-07,94301.0,94300.0,0.23214593]
["bitfinex","BTCUSD",1736738830984,8.7e-07,94301.0,94300.0,0.23114593]
["bitfinex","BTCUSD",1736738831186,0.00100087,94301.0,94300.0,0.23114593]
["bitfinex","BTCUSD",1736738831387,0.00200087,94301.0,94300.0,0.23114593]
["bitfinex","BTCUSD",1736738831590,0.00100087,94301.0,94300.0,0.23114593]
["bitfinex","BTCUSD",1736738831815,8.7e-07,94301.0,94300.0,0.23114593]
["bitfinex","BTCUSD",1736738832022,0.00300087,94301.0,94300.0,0.23114593]
["bitfinex","BTCUSD",1736738833326,0.00300087,94301.0,94300.0,0.21287343]
["bitfinex","BTCUSD",1736738833648,0.08240087,94301.0,94300.0,0.22059343]
["bitfinex","BTCUSD",1736738834065,0.08040087,94301.0,94300.0,0.22059343]
["bitfinex","BTCUSD",1736738834459,0.08140087,94301.0,94300.0,0.22059343]
["bitfinex","BTCUSD",1736738834635,0.08240087,94301.0,94300.0,0.22059343]
["bitfinex","BTCUSD",1736738834829,0.08040087,94301.0,94300.0,0.22059343]
["bitfinex","BTCUSD",1736738835036,0.08240087,94301.0,94300.0,0.22059343]
["bitfinex","BTCUSD",1736738835245,0.08340087,94301.0,94300.0,0.22059343]
["bitfinex","BTCUSD",1736738835455,0.08240087,94301.0,94300.0,0.22059343]
["bitfinex","BTCUSD",1736738835653,0.08040087,94301.0,94300.0,0.22059343]
["bitfinex","BTCUSD",1736738836055,0.08240087,94301.0,94300.0,0.22059343]
["bitfinex","BTCUSD",1736738836671,0.08240087,94301.0,94300.0,0.21287343]
["bitfinex","BTCUSD",1736738836827,0.08340087,94301.0,94300.0,0.21287343]
["bitfinex","BTCUSD",1736738837047,0.08240087,94301.0,94300.0,0.219809]
["bitfinex","BTCUSD",1736738837408,0.08440087,94301.0,94300.0,0.22059343]
["bitfinex","BTCUSD",1736738837614,0.08440087,94301.0,94300.0,0.219809]
["bitfinex","BTCUSD",1736738837787,0.08440087,94301.0,94300.0,0.22059343]
["bitfinex","BTCUSD",1736738837788,0.08040087,94301.0,94300.0,0.22059343]
["bitfinex","BTCUSD",1736738838132,0.08240087,94301.0,94300.0,0.22059343]
["bitfinex","BTCUSD",1736738838534,0.08140087,94301.0,94300.0,0.22059343]
["bitfinex","BTCUSD",1736738840733,8.7e-07,94301.0,94300.0,0.22744503]
["bitfinex","BTCUSD",1736738840931,8.7e-07,94301.0,94300.0,0.22444503]
["bitfinex","BTCUSD",1736738841185,8.7e-07,94301.0,94300.0,0.33174479]
["bitfinex","BTCUSD",1736738841384,8.7e-07,94301.0,94300.0,0.45474479]
["bitfinex","BTCUSD",1736738842054,8.7e-07,94301.0,94300.0,1.95174479]
["bitfinex","BTCUSD",1736738842400,0.00100087,94301.0,94300.0,1.95174479]
["bitfinex","BTCUSD",1736738842822,0.00100087,94301.0,94300.0,1.94874479]
["bitfinex","BTCUSD",1736738843826,8.7e-07,94301.0,94300.0,1.95274479]
["bitfinex","BTCUSD",1736738844025,8.7e-07,94301.0,94300.0,1.94874479]
["bitfinex","BTCUSD",1736738844227,8.7e-07,94301.0,94300.0,2.12724479]
["bitfinex","BTCUSD",1736738844476,8.7e-07,94301.0,94300.0,2.13124479]
["bitfinex","BTCUSD",1736738845343,8.7e-07,94301.0,94300.0,2.31423073]
["bitfinex","BTCUSD",1736738845547,8.7e-07,94301.0,94300.0,2.28124479]
["bitfinex","BTCUSD",1736738845750,8.7e-07,94301.0,94300.0,2.31422576]
["bitfinex","BTCUSD",1736738846149,0.00093787,94312.0,94311.0,0.31284843]
["bitfinex","BTCUSD",1736738846500,8.7e-07,94312.0,94311.0,0.69014819]
["bitfinex","BTCUSD",1736738847078,8.7e-07,94312.0,94311.0,2.19014819]
["bitfinex","BTCUSD",1736738847480,0.00049742,94312.0,94311.0,2.19014819]
["bitfinex","BTCUSD",1736738847688,0.00049742,94312.0,94311.0,2.19314819]
["bitfinex","BTCUSD",1736738847851,0.00049742,94312.0,94311.0,2.203888]
["bitfinex","BTCUSD",1736738848257,0.00049742,94312.0,94311.0,2.200888]
["bitfinex","BTCUSD",1736738849174,0.0772,94342.0,94328.0,0.31281043]
["bitfinex","BTCUSD",1736738849375,0.0772,94342.0,94328.0,0.44783019]
["bitfinex","BTCUSD",1736738849562,0.11727742,94370.0,94328.0,0.44783019]
["bitfinex","BTCUSD",1736738849563,0.00054891,94329.0,94328.0,0.44783019]
["bitfinex","BTCUSD",1736738849984,0.00054891,94329.0,94328.0,1.94783019]
["bitfinex","BTCUSD",1736738850280,0.00054891,94329.0,94328.0,2.05083019]
["bitfinex","BTCUSD",1736738850687,0.00054891,94329.0,94328.0,2.04783019]
["bitfinex","BTCUSD",1736738850933,0.00054891,94329.0,94328.0,2.05083019]
["bitfinex","BTCUSD",1736738851105,0.00054891,94329.0,94328.0,2.04783019]
["bitfinex","BTCUSD",1736738851505,0.00054891,94329.0,94328.0,2.05083019]
["bitfinex","BTCUSD",1736738851913,0.00148567,94329.0,94328.0,2.05083019]
["bitfinex","BTCUSD",1736738852115,0.00148567,94329.0,94328.0,2.0716955]
["bitfinex","BTCUSD",1736738852949,0.00148567,94329.0,94328.0,1.97091107]
["bitfinex","BTCUSD",1736738853106,0.00148567,94329.0,94328.0,2.0716955]
["bitfinex","BTCUSD",1736738853929,0.00148567,94329.0,94328.0,2.08206598]
["bitfinex","BTCUSD",1736738854623,6.7e-07,94329.0,94328.0,2.08206598]
["bitfinex","BTCUSD",1736738855585,0.0828,94363.0,94340.0,0.41278343]
["bitfinex","BTCUSD",1736738855743,0.0828,94363.0,94340.0,0.54008319]
["bitfinex","BTCUSD",1736738855943,0.0828,94363.0,94340.0,2.04008319]
["bitfinex","BTCUSD",1736738857436,0.0828,94363.0,94340.0,2.04308319]
["bitfinex","BTCUSD",1736738857638,0.0828,94363.0,94340.0,2.04008319]
["bitfinex","BTCUSD",1736738858880,7.5e-07,94341.0,94340.0,2.19008319]
["bitfinex","BTCUSD",1736738859081,7.5e-07,94341.0,94340.0,2.19308319]
["bitfinex","BTCUSD",1736738859935,7.5e-07,94341.0,94340.0,2.20083581]
["bitfinex","BTCUSD",1736738860435,7.5e-07,94341.0,94340.0,2.20383581]
["bitfinex","BTCUSD",1736738860950,7.5e-07,94341.0,94340.0,2.20983581]
["bitfinex","BTCUSD",1736738861252,7.5e-07,94341.0,94340.0,2.21283581]
["bitfinex","BTCUSD",1736738861549,0.0828,94363.0,94362.0,0.00078443]
["bitfinex","BTCUSD",1736738861723,0.08294885,94363.0,94362.0,0.32475319]
["bitfinex","BTCUSD",1736738861930,0.00014885,94363.0,94362.0,0.44775319]
["bitfinex","BTCUSD",1736738862312,0.00014885,94363.0,94362.0,0.34775319]
["bitfinex","BTCUSD",1736738862912,0.00014885,94363.0,94362.0,0.32475319]
["bitfinex","BTCUSD",1736738863515,0.00114885,94363.0,94362.0,0.32475319]
["bitfinex","BTCUSD",1736738864603,0.12134885,94363.0,94362.0,0.22045343]
["bitfinex","BTCUSD",1736738864830,0.12134885,94363.0,94362.0,0.23122406]
["bitfinex","BTCUSD",1736738867040,0.12134885,94363.0,94362.0,0.22045343]
["bitfinex","BTCUSD",1736738867185,0.12034885,94363.0,94362.0,0.22045343]
["bitfinex","BTCUSD",1736738867543,0.12134885,94363.0,94355.0,0.211963]
["bitfinex","BTCUSD",1736738867704,0.12454885,94363.0,94362.0,0.00850443]
["bitfinex","BTCUSD",1736738868699,0.12454885,94363.0,94362.0,0.00078443]
["bitfinex","BTCUSD",1736738868896,0.12454885,94363.0,94362.0,0.00850443]
["bitfinex","BTCUSD",1736738869279,0.12354885,94363.0,94362.0,0.00850443]
["bitfinex","BTCUSD",1736738869500,0.12454885,94363.0,94362.0,0.00850443]
["bitfinex","BTCUSD",1736738869705,0.12554885,94363.0,94362.0,0.11280419]
["bitfinex","BTCUSD",1736738869902,0.12354885,94363.0,94362.0,0.11280419]
["bitfinex","BTCUSD",1736738870355,0.12354885,94363.0,94362.0,0.11580419]
["bitfinex","BTCUSD",1736738870524,0.12354885,94363.0,94362.0,0.01050443]
["bitfinex","BTCUSD",1736738870754,0.12354885,94363.0,94362.0,0.00850443]
["bitfinex","BTCUSD",1736738870921,0.12454885,94363.0,94362.0,0.00850443]
["bitfinex","BTCUSD",1736738871347,0.12554885,94363.0,94362.0,0.00772]
["bitfinex","BTCUSD",1736738871521,0.12554885,94363.0,94362.0,0.00850443]
["bitfinex","BTCUSD",1736738871703,0.12454885,94363.0,94362.0,0.00850443]
["bitfinex","BTCUSD",1736738872672,0.12354885,94363.0,94362.0,0.00850443]
["bitfinex","BTCUSD",1736738873021,0.12354885,94363.0,94362.0,0.00950443]
["bitfinex","BTCUSD",1736738873596,0.12354885,94363.0,94362.0,0.00278443]
["bitfinex","BTCUSD",1736738873784,0.12454885,94363.0,94362.0,0.00850443]
["bitfinex","BTCUSD",1736738874185,0.12554885,94363.0,94362.0,0.00850443]
["bitfinex","BTCUSD",1736738874538,0.12354885,94363.0,94362.0,0.00850443]
["bitfinex","BTCUSD",1736738875882,0.12354885,94363.0,94362.0,0.00278443]
["bitfinex","BTCUSD",1736738876259,0.12354885,94363.0,94362.0,0.002]
["bitfinex","BTCUSD",1736738876663,0.0807,94362.0,94358.0,0.00078443]
["bitfinex","BTCUSD",1736738877722,0.0807,94362.0,94358.0,0.00178443]
["bitfinex","BTCUSD",1736738878124,0.0817,94362.0,94358.0,0.00178443]
["bitfinex","BTCUSD",1736738878572,0.0817,94362.0,94358.0,0.001]
["bitfinex","BTCUSD",1736738878768,0.257951,94361.0,94358.0,0.001]
["bitfinex","BTCUSD",1736738878981,0.0813,94360.0,94353.0,0.00772]
["bitfinex","BTCUSD",1736738879111,0.0813,94360.0,94355.0,0.00078443]
["bitfinex","BTCUSD",1736738879319,0.0813,94358.0,94352.0,0.00772]
["bitfinex","BTCUSD",1736738879667,0.0813,94356.0,94355.0,0.00078443]
["bitfinex","BTCUSD",1736738879913,0.0813,94356.0,94352.0,0.00772]
["bitfinex","BTCUSD",1736738880083,0.0813,94356.0,94353.0,0.001]
["bitfinex","BTCUSD",1736738880313,0.0813,94356.0,94355.0,0.00078443]
["bitfinex","BTCUSD",1736738880509,0.0813,94356.0,94352.0,0.00772]
["bitfinex","BTCUSD",1736738880740,0.0813,94356.0,94352.0,0.00078443]
["bitfinex","BTCUSD",1736738880926,0.0813,94356.0,94355.0,0.002]
["bitfinex","BTCUSD",1736738882084,0.0823,94356.0,94348.0,0.00850443]
["bitfinex","BTCUSD",1736738882318,0.0823,94356.0,94348.0,0.00772]
["bitfinex","BTCUSD",1736738882495,0.0823,94356.0,94352.0,0.00278443]
["bitfinex","BTCUSD",1736738882845,0.0823,94356.0,94352.0,0.00078443]
["bitfinex","BTCUSD",1736738883523,0.0823,94356.0,94348.0,0.00772]
["bitfinex","BTCUSD",1736738883855,0.0813,94356.0,94352.0,0.001]
["bitfinex","BTCUSD",1736738883986,0.0823,94356.0,94352.0,0.00178443]
["bitfinex","BTCUSD",1736738884723,0.0833,94356.0,94352.0,0.00178443]
["bitfinex","BTCUSD",1736738885317,0.0813,94356.0,94352.0,0.00078443]
["bitfinex","BTCUSD",1736738885512,0.0823,94356.0,94352.0,0.00078443]
["bitfinex","BTCUSD",1736738885714,0.0823,94356.0,94352.0,0.21275443]
["bitfinex","BTCUSD",1736738885948,0.0823,94356.0,94355.0,0.00078443]
["bitfinex","BTCUSD",1736738887309,0.0823,94356.0,94355.0,0.00178443]
["bitfinex","BTCUSD",1736738887527,0.0813,94356.0,94355.0,0.00178443]
["bitfinex","BTCUSD",1736738887728,0.0823,94356.0,94355.0,0.00178443]
["bitfinex","BTCUSD",1736738888186,0.0813,94356.0,94355.0,0.00178443]
["bitfinex","BTCUSD",1736738888386,0.0823,94356.0,94355.0,0.00178443]
["bitfinex","BTCUSD",1736738888594,0.0823,94356.0,94355.0,0.00078443]
["bitfinex","BTCUSD",1736738888998,0.0823,94356.0,94355.0,0.00278443]
["bitfinex","BTCUSD",1736738889197,0.0813,94356.0,94355.0,0.002]
["bitfinex","BTCUSD",1736738889417,0.0823,94356.0,94348.0,0.00772]
["bitfinex","BTCUSD",1736738889648,0.0823,94356.0,94347.0,0.00854443]
["bitfinex","BTCUSD",1736738889850,0.0823,94356.0,94355.0,0.002]
["bitfinex","BTCUSD",1736738890056,0.23269976,94356.0,94355.0,0.002]
["bitfinex","BTCUSD",1736738890200,0.0828,94355.0,94346.0,0.00776]
["bitfinex","BTCUSD",1736738890399,0.0461,94348.0,94341.0,0.0008525]
["bitfinex","BTCUSD",1736738890623,0.0828,94346.0,94341.0,0.0008525]
["bitfinex","BTCUSD",1736738892295,0.0838,94346.0,94341.0,0.0008525]
["bitfinex","BTCUSD",1736738893243,0.07271077,94346.0,94341.0,0.0008525]
["bitfinex","BTCUSD",1736738893452,0.00093775,94356.0,94355.0,0.00078443]
["bitfinex","BTCUSD",1736738893651,0.00093775,94356.0,94355.0,0.22046943]
["bitfinex","BTCUSD",1736738894002,0.00093775,94356.0,94355.0,0.21274943]
["bitfinex","BTCUSD",1736738894174,0.00093775,94356.0,94355.0,0.22046943]
["bitfinex","BTCUSD",1736738894769,0.00193775,94356.0,94355.0,0.22046943]
["bitfinex","BTCUSD",1736738894999,0.00093775,94356.0,94355.0,0.22046943]
["bitfinex","BTCUSD",1736738896247,0.00093775,94356.0,94355.0,0.22246943]
["bitfinex","BTCUSD",1736738896617,0.00093775,94356.0,94355.0,0.22046943]
["bitfinex","BTCUSD",1736738896819,0.00293775,94356.0,94355.0,0.22046943]
["bitfinex","BTCUSD",1736738899082,0.00293775,94356.0,94355.0,0.40736919]
["bitfinex","BTCUSD",1736738899979,0.00093775,94356.0,94355.0,0.40736919]
["bitfinex","BTCUSD",1736738900745,0.00093775,94356.0,94355.0,0.40936919]
["bitfinex","BTCUSD",1736738901496,0.00093775,94356.0,94355.0,0.32676919]
["bitfinex","BTCUSD",1736738904646,0.00093775,94356.0,94355.0,0.32476919]
["bitfinex","BTCUSD",1736738904913,0.00093775,94356.0,94355.0,0.32576919]
["bitfinex","BTCUSD",1736738905484,0.00093775,94356.0,94355.0,0.42576919]
["bitfinex","BTCUSD",1736738906913,0.00093775,94356.0,94355.0,1.92476919]
["bitfinex","BTCUSD",1736738907094,0.00093775,94356.0,94355.0,1.92576919]
["bitfinex","BTCUSD",1736738907433,0.00093775,94356.0,94355.0,1.92476919]
["bitfinex","BTCUSD",1736738907766,0.00093775,94356.0,94355.0,1.82676919]
["bitfinex","BTCUSD",1736738907939,0.00093775,94356.0,94355.0,0.32676919]
["bitfinex","BTCUSD",1736738909407,0.00193775,94356.0,94355.0,0.32676919]
["bitfinex","BTCUSD",1736738909990,0.00193775,94356.0,94355.0,0.32476919]
["bitfinex","BTCUSD",1736738910441,0.00193775,94356.0,94355.0,0.42476919]
["bitfinex","BTCUSD",1736738911034,0.00193775,94356.0,94355.0,0.32476919]
["bitfinex","BTCUSD",1736738911897,0.00093775,94356.0,94355.0,0.32476919]
["bitfinex","BTCUSD",1736738912241,0.00193775,94356.0,94355.0,0.32476919]
["bitfinex","BTCUSD",1736738915031,0.00193775,94356.0,94355.0,0.44776919]
["bitfinex","BTCUSD",1736738915365,0.00193775,94356.0,94355.0,1.94776919]
["bitfinex","BTCUSD",1736738916914,0.00193775,94356.0,94355.0,2.04776919]
["bitfinex","BTCUSD",1736738917316,7.5e-07,94356.0,94355.0,2.04776919]
["bitfinex","BTCUSD",1736738918130,0.00093721,94376.0,94362.0,0.21273343]
["bitfinex","BTCUSD",1736738918474,0.00093721,94376.0,94362.0,0.34003319]
["bitfinex","BTCUSD",1736738920178,0.00093721,94376.0,94362.0,0.34103319]
["bitfinex","BTCUSD",1736738920590,0.00093721,94376.0,94362.0,0.31803319]
["bitfinex","BTCUSD",1736738921018,0.11727742,94372.0,94362.0,0.31803319]
["bitfinex","BTCUSD",1736738921194,0.0765,94369.0,94362.0,0.32975319]
["bitfinex","BTCUSD",1736738922013,0.0765,94369.0,94362.0,0.32475319]
["bitfinex","BTCUSD",1736738922237,0.0765,94369.0,94362.0,0.32575319]
["bitfinex","BTCUSD",1736738922410,0.0765,94369.0,94362.0,0.34023231]
["bitfinex","BTCUSD",1736738923243,0.0765,94369.0,94362.0,0.33923231]
["bitfinex","BTCUSD",1736738923619,0.0765,94369.0,94362.0,0.33523231]
["bitfinex","BTCUSD",1736738923826,0.0004,94369.0,94362.0,0.33923231]
["bitfinex","BTCUSD",1736738924461,0.0004,94369.0,94362.0,0.33523231]
["bitfinex","BTCUSD",1736738924793,0.0004,94369.0,94362.0,0.33823231]
["bitfinex","BTCUSD",1736738925008,0.0004,94369.0,94362.0,0.33623231]
["bitfinex","BTCUSD",1736738925224,0.0004,94369.0,94362.0,0.33523231]
["bitfinex","BTCUSD",1736738925492,0.0004,94369.0,94362.0,1.93993231]
["bitfinex","BTCUSD",1736738925674,0.0004,94369.0,94362.0,1.86323231]
["bitfinex","BTCUSD",1736738925906,0.0004,94369.0,94362.0,1.86223231]
["bitfinex","BTCUSD",1736738926233,0.0004,94369.0,94362.0,1.86323231]
["bitfinex","BTCUSD",1736738926661,0.0004,94369.0,94362.0,1.85923231]
["bitfinex","BTCUSD",1736738927058,0.0004,94369.0,94362.0,1.86223231]
["bitfinex","BTCUSD",1736738927291,0.0004,94369.0,94362.0,1.85923231]
["bitfinex","BTCUSD",1736738927828,0.0004,94369.0,94362.0,0.36223231]
["bitfinex","BTCUSD",1736738928206,0.0004,94369.0,94362.0,0.36323231]
["bitfinex","BTCUSD",1736738931993,0.0004,94369.0,94362.0,1.86323231]
["bitfinex","BTCUSD",1736738934804,0.0004,94369.0,94362.0,0.36323231]
["bitfinex","BTCUSD",1736738935392,0.0004,94369.0,94362.0,1.86323231]
["bitfinex","BTCUSD",1736738935995,0.0761,94368.0,94362.0,0.34023231]
["bitfinex","BTCUSD",1736738936441,0.1234,94368.0,94362.0,0.34023231]
["bitfinex","BTCUSD",1736738937010,0.1234,94368.0,94362.0,0.33623231]
["bitfinex","BTCUSD",1736738937218,0.1234,94368.0,94362.0,0.33823231]
["bitfinex","BTCUSD",1736738937614,0.1234,94368.0,94362.0,0.33623231]
["bitfinex","BTCUSD",1736738938242,0.1234,94368.0,94362.0,0.33523231]
["bitfinex","BTCUSD",1736738938445,0.1234,94368.0,94362.0,0.32751231]
["bitfinex","BTCUSD",1736738938765,0.1234,94368.0,94362.0,0.33523231]
["bitfinex","BTCUSD",1736738939414,0.0020866,94363.0,94362.0,0.33523231]
["bitfinex","BTCUSD",1736738939955,0.0020866,94363.0,94362.0,0.22321255]
["bitfinex","BTCUSD",1736738940145,0.0794866,94363.0,94362.0,0.23093255]
["bitfinex","BTCUSD",1736738941120,0.0784866,94363.0,94362.0,0.23093255]
["bitfinex","BTCUSD",1736738941993,0.0784866,94363.0,94362.0,0.23193255]
["bitfinex","BTCUSD",1736738942411,0.0784866,94363.0,94362.0,0.23093255]
["bitfinex","BTCUSD",1736738943026,0.0784866,94363.0,94362.0,0.22321255]
["bitfinex","BTCUSD",1736738943225,0.0784866,94363.0,94362.0,0.23093255]
["bitfinex","BTCUSD",1736738943941,0.0010866,94363.0,94362.0,0.23093255]
["bitfinex","BTCUSD",1736738944156,0.0010866,94363.0,94362.0,0.33523231]
["bitfinex","BTCUSD",1736738944358,0.0010866,94363.0,94362.0,1.83523231]
["bitfinex","BTCUSD",1736738944639,0.0010866,94363.0,94362.0,1.82751231]
["bitfinex","BTCUSD",1736738944821,0.0010866,94363.0,94362.0,1.83523231]
["bitfinex","BTCUSD",1736738945142,0.0010866,94363.0,94362.0,0.33523231]
["bitfinex","BTCUSD",1736738945283,0.0010866,94363.0,94362.0,0.33623231]
["bitfinex","BTCUSD",1736738945887,0.0010866,94363.0,94362.0,0.33523231]
["bitfinex","BTCUSD",1736738946089,0.0010866,94363.0,94362.0,0.33823231]
["bitfinex","BTCUSD",1736738947570,0.0010866,94363.0,94362.0,0.33923231]
["bitfinex","BTCUSD",1736738947989,0.0010866,94363.0,94362.0,0.33623231]
["bitfinex","BTCUSD",1736738948690,0.0010866,94363.0,94362.0,0.35923231]
["bitfinex","BTCUSD",1736738949198,0.0010866,94363.0,94362.0,1.85923231]
["bitfinex","BTCUSD",1736738949695,0.0010866,94363.0,94362.0,1.85823231]
["bitfinex","BTCUSD",1736738950043,0.0010866,94363.0,94362.0,1.86223231]
["bitfinex","BTCUSD",1736738950893,0.0010866,94363.0,94362.0,1.85823231]
["bitfinex","BTCUSD",1736738951217,0.0010866,94363.0,94362.0,1.86223231]
["bitfinex","BTCUSD",1736738951590,0.0010866,94363.0,94362.0,2.06323231]
["bitfinex","BTCUSD",1736738951805,6e-07,94363.0,94362.0,2.3291887]
["bitfinex","BTCUSD",1736738952148,6e-07,94363.0,94362.0,2.3281887]
["bitfinex","BTCUSD",1736738952632,6e-07,94363.0,94362.0,2.3291887]
["bitfinex","BTCUSD",1736738952868,6e-07,94369.0,94368.0,0.20078443]
["bitfinex","BTCUSD",1736738953055,6e-07,94369.0,94368.0,0.36104058]
["bitfinex","BTCUSD",1736738953558,6e-07,94369.0,94368.0,2.07297658]
["bitfinex","BTCUSD",1736738954680,0.00089781,94376.0,94375.0,0.41270443]
["bitfinex","BTCUSD",1736738954889,0.00089781,94376.0,94375.0,0.54000419]
["bitfinex","BTCUSD",1736738955850,0.00189781,94376.0,94375.0,0.54000419]
["bitfinex","BTCUSD",1736738956263,0.00089781,94376.0,94375.0,0.54772419]
["bitfinex","BTCUSD",1736738956397,0.00089781,94376.0,94375.0,0.44772419]
["bitfinex","BTCUSD",1736738956593,0.00189781,94376.0,94375.0,0.44693976]
["bitfinex","BTCUSD",1736738956793,0.00189781,94376.0,94375.0,0.44772419]
["bitfinex","BTCUSD",1736738956998,0.00195037,94376.0,94375.0,0.44772419]
["bitfinex","BTCUSD",1736738957645,0.00195037,94376.0,94375.0,0.45831285]
["bitfinex","BTCUSD",1736738958034,0.00195037,94376.0,94375.0,0.55831285]
["bitfinex","BTCUSD",1736738958237,0.00195037,94376.0,94375.0,0.55059285]
["bitfinex","BTCUSD",1736738958564,0.00195037,94376.0,94375.0,0.35831285]
["bitfinex","BTCUSD",1736738958716,0.04855037,94376.0,94375.0,0.32759285]
["bitfinex","BTCUSD",1736738958918,0.04855037,94376.0,94375.0,0.23101309]
["bitfinex","BTCUSD",1736738960923,0.04855037,94376.0,94375.0,0.23186529]
["bitfinex","BTCUSD",1736738961779,0.04855037,94376.0,94375.0,0.22414529]
["bitfinex","BTCUSD",1736738961985,0.04855037,94376.0,94375.0,0.22127663]
["bitfinex","BTCUSD",1736738963005,0.04855037,94376.0,94375.0,0.2204922]
["bitfinex","BTCUSD",1736738963296,0.04855037,94376.0,94375.0,0.22127663]
["bitfinex","BTCUSD",1736738965526,0.04855037,94376.0,94375.0,0.2204922]
["bitfinex","BTCUSD",1736738965779,0.12945037,94376.0,94375.0,0.0085722]
["bitfinex","BTCUSD",1736738966986,0.12845037,94376.0,94375.0,0.0085722]
["bitfinex","BTCUSD",1736738967769,0.12845037,94376.0,94375.0,0.0095722]
["bitfinex","BTCUSD",1736738968289,0.12845037,94376.0,94375.0,0.0085722]
["bitfinex","BTCUSD",1736738968653,0.12845037,94376.0,94375.0,0.0105722]
["bitfinex","BTCUSD",1736738973021,0.12845037,94376.0,94375.0,0.0115722]
["bitfinex","BTCUSD",1736738973182,0.12845037,94376.0,94375.0,0.0095722]
["bitfinex","BTCUSD",1736738973570,0.12845037,94376.0,94375.0,0.0125722]
["bitfinex","BTCUSD",1736738976072,0.12845037,94376.0,94375.0,0.01335663]
["bitfinex","BTCUSD",1736738978086,0.12845037,94376.0,94375.0,0.00563663]
["bitfinex","BTCUSD",1736738978330,0.12845037,94376.0,94375.0,0.01335663]
["bitfinex","BTCUSD",1736738978883,0.00095037,94376.0,94375.0,0.01335663]
["bitfinex","BTCUSD",1736738985556,0.08315037,94376.0,94375.0,0.0125722]
["bitfinex","BTCUSD",1736738990008,0.08315037,94376.0,94375.0,0.0048522]
["bitfinex","BTCUSD",1736738990229,0.13305037,94376.0,94375.0,0.0125722]
["bitfinex","BTCUSD",1736738990772,0.13305037,94376.0,94375.0,0.0115722]
["bitfinex","BTCUSD",1736738991995,0.13305037,94376.0,94375.0,0.0085722]
["bitfinex","BTCUSD",1736738992402,0.13305037,94376.0,94375.0,0.0105722]
["bitfinex","BTCUSD",1736738992682,0.13305037,94376.0,94375.0,0.0085722]
["bitfinex","BTCUSD",1736738993203,0.13305037,94376.0,94375.0,0.0105722]
["bitfinex","BTCUSD",1736738994986,0.13305037,94376.0,94375.0,0.0028522]
["bitfinex","BTCUSD",1736738995188,0.13305037,94376.0,94375.0,0.0105722]
["bitfinex","BTCUSD",1736738996611,0.13305037,94376.0,94375.0,0.0028522]
["bitfinex","BTCUSD",1736738996821,0.13305037,94376.0,94375.0,0.0105722]
["bitfinex","BTCUSD",1736739000661,0.00095037,94376.0,94375.0,0.01135663]
["bitfinex","BTCUSD",1736739001109,0.00095037,94376.0,94375.0,0.11565639]
["bitfinex","BTCUSD",1736739001321,0.00095037,94376.0,94375.0,1.61565639]
["bitfinex","BTCUSD",1736739001536,0.00095037,94376.0,94375.0,1.69495639]
["bitfinex","BTCUSD",1736739001709,0.00095037,94376.0,94375.0,0.19495639]
["bitfinex","BTCUSD",1736739001882,0.00095037,94376.0,94375.0,0.19401581]
["bitfinex","BTCUSD",1736739002207,0.00095037,94376.0,94375.0,0.11365639]
["bitfinex","BTCUSD",1736739002368,0.00195037,94376.0,94375.0,0.11365639]
["bitfinex","BTCUSD",1736739002571,0.00195037,94376.0,94375.0,0.00935663]
["bitfinex","BTCUSD",1736739003195,0.00195037,94376.0,94375.0,0.00163663]
["bitfinex","BTCUSD",1736739003367,0.00195037,94376.0,94375.0,0.00935663]
["bitfinex","BTCUSD",1736739003788,0.00195037,94376.0,94375.0,0.11471598]
["bitfinex","BTCUSD",1736739004008,0.00195037,94376.0,94375.0,0.11365639]
["bitfinex","BTCUSD",1736739006084,0.13065037,94376.0,94375.0,0.0085722]
["bitfinex","BTCUSD",1736739007708,0.12965037,94376.0,94375.0,0.0085722]
["bitfinex","BTCUSD",1736739007912,0.12965037,94376.0,94375.0,0.0095722]
["bitfinex","BTCUSD",1736739008109,0.00095037,94376.0,94375.0,0.01035663]
["bitfinex","BTCUSD",1736739008260,0.00095037,94376.0,94375.0,0.00935663]
["bitfinex","BTCUSD",1736739008464,0.00095037,94376.0,94375.0,0.01041615]
["bitfinex","BTCUSD",1736739008693,0.00095037,94376.0,94375.0,0.01241615]
["bitfinex","BTCUSD",1736739009112,0.00095037,94376.0,94375.0,0.00935663]
["bitfinex","BTCUSD",1736739009286,0.00095037,94376.0,94375.0,0.01135663]
["bitfinex","BTCUSD",1736739011220,0.00095037,94376.0,94375.0,0.00935663]
["bitfinex","BTCUSD",1736739011345,0.00095037,94376.0,94375.0,0.0085722]
["bitfinex","BTCUSD",1736739011544,0.00095037,94376.0,94375.0,0.0105722]
["bitfinex","BTCUSD",1736739011745,0.00095037,94376.0,94375.0,0.0105322]
["bitfinex","BTCUSD",1736739011982,0.00095037,94376.0,94375.0,0.0085322]
["bitfinex","BTCUSD",1736739012649,0.00095037,94376.0,94375.0,0.0125322]
["bitfinex","BTCUSD",1736739013004,0.00095037,94376.0,94375.0,0.0085322]
["bitfinex","BTCUSD",1736739013769,0.00095037,94376.0,94375.0,0.0095322]
["bitfinex","BTCUSD",1736739015144,0.00095037,94376.0,94375.0,0.0018522]
["bitfinex","BTCUSD",1736739015397,0.07715037,94376.0,94375.0,0.0095322]
["bitfinex","BTCUSD",1736739015538,0.07715037,94376.0,94375.0,0.0085322]
["bitfinex","BTCUSD",1736739015740,0.07715037,94376.0,94375.0,0.0125322]
["bitfinex","BTCUSD",1736739016061,0.07715037,94376.0,94375.0,0.0115322]
["bitfinex","BTCUSD",1736739016299,0.07715037,94376.0,94375.0,0.0085322]
["bitfinex","BTCUSD",1736739017381,0.00095037,94376.0,94375.0,0.00931663]
["bitfinex","BTCUSD",1736739017717,0.00095037,94376.0,94375.0,0.01131663]
["bitfinex","BTCUSD",1736739018287,0.00095037,94376.0,94375.0,0.00931663]
["bitfinex","BTCUSD",1736739018490,0.00095037,94376.0,94375.0,0.01237614]
["bitfinex","BTCUSD",1736739018731,0.00095037,94376.0,94375.0,0.01331663]
["bitfinex","BTCUSD",1736739018958,0.00095037,94376.0,94375.0,0.01131663]
["bitfinex","BTCUSD",1736739019167,0.00095037,94376.0,94375.0,0.00931663]
["bitfinex","BTCUSD",1736739019342,0.00195037,94376.0,94375.0,0.00931663]
["bitfinex","BTCUSD",1736739020246,0.00195037,94376.0,94375.0,0.01971179]
["bitfinex","BTCUSD",1736739020967,0.00095037,94376.0,94375.0,0.12507105]
["bitfinex","BTCUSD",1736739021188,0.00195037,94376.0,94375.0,0.33027105]
["bitfinex","BTCUSD",1736739021400,0.00195037,94376.0,94375.0,0.32921155]
["bitfinex","BTCUSD",1736739021584,0.00095037,94376.0,94375.0,0.32921155]
["bitfinex","BTCUSD",1736739021982,0.00195037,94376.0,94375.0,0.32921155]
["bitfinex","BTCUSD",1736739022509,0.00095037,94376.0,94375.0,0.32921155]
["bitfinex","BTCUSD",1736739023382,0.00095037,94376.0,94375.0,1.82921155]
["bitfinex","BTCUSD",1736739023804,0.00095037,94376.0,94375.0,1.97921155]
["bitfinex","BTCUSD",1736739024756,0.00195037,94376.0,94375.0,1.97921155]
["bitfinex","BTCUSD",1736739026248,0.00195037,94376.0,94375.0,0.37401155]
["bitfinex","BTCUSD",1736739026625,0.00195037,94376.0,94375.0,0.39701155]
["bitfinex","BTCUSD",1736739029002,0.00195037,94376.0,94375.0,0.12401155]
["bitfinex","BTCUSD",1736739029421,0.00195037,94376.0,94375.0,0.14807104]
["bitfinex","BTCUSD",1736739031037,0.00195037,94376.0,94375.0,1.64807096]
["bitfinex","BTCUSD",1736739031251,0.00195037,94376.0,94375.0,1.64701155]
["bitfinex","BTCUSD",1736739033316,0.00195037,94376.0,94375.0,1.63854712]
["bitfinex","BTCUSD",1736739033520,0.00195037,94376.0,94375.0,0.14701155]
["bitfinex","BTCUSD",1736739035094,0.00195037,94376.0,94375.0,0.12401155]
["bitfinex","BTCUSD",1736739035600,0.00195037,94376.0,94375.0,0.01203179]
["bitfinex","BTCUSD",1736739035831,0.00195037,94376.0,94375.0,0.01971179]
["bitfinex","BTCUSD",1736739037638,0.00195037,94376.0,94375.0,1.62401155]
["bitfinex","BTCUSD",1736739037954,0.00195037,94376.0,94375.0,1.64701155]
["bitfinex","BTCUSD",1736739038155,0.00195037,94376.0,94375.0,1.63933155]
["bitfinex","BTCUSD",1736739038377,0.00195037,94376.0,94375.0,1.64701155]
["bitfinex","BTCUSD",1736739039057,0.00195037,94376.0,94375.0,1.89701155]
["bitfinex","BTCUSD",1736739042073,0.00195037,94376.0,94375.0,1.79701155]
["bitfinex","BTCUSD",1736739043335,0.00195037,94376.0,94375.0,0.14701155]
["bitfinex","BTCUSD",1736739045261,0.00195037,94376.0,94375.0,0.12401155]
["bitfinex","BTCUSD",1736739047605,0.00195037,94376.0,94375.0,1.62401155]
["bitfinex","BTCUSD",1736739048393,0.00195037,94376.0,94375.0,1.51892736]
["bitfinex","BTCUSD",1736739048394,0.05005037,94376.0,94375.0,1.51892736]
["bitfinex","BTCUSD",1736739048617,0.05005037,94376.0,94375.0,0.0008522]
["bitfinex","BTCUSD",1736739048821,0.12905037,94376.0,94375.0,0.0085322]
["bitfinex","BTCUSD",1736739049029,0.12905037,94376.0,94375.0,0.0008522]
["bitfinex","BTCUSD",1736739049670,0.12805037,94376.0,94375.0,0.0008522]
["bitfinex","BTCUSD",1736739050098,0.12805037,94376.0,94375.0,0.0048522]
["bitfinex","BTCUSD",1736739050296,0.12805037,94376.0,94375.0,0.0038522]
["bitfinex","BTCUSD",1736739050452,0.12805037,94376.0,94375.0,0.0008522]
["bitfinex","BTCUSD",1736739050853,0.12805037,94376.0,94375.0,0.0028522]
["bitfinex","BTCUSD",1736739052993,0.12805037,94376.0,94375.0,0.0038522]
["bitfinex","BTCUSD",1736739053193,0.12805037,94376.0,94375.0,0.0018522]
["bitfinex","BTCUSD",1736739053393,0.12805037,94376.0,94375.0,0.0038522]
["bitfinex","BTCUSD",1736739053758,0.12805037,94376.0,94375.0,0.0115322]
["bitfinex","BTCUSD",1736739054000,0.12805037,94376.0,94375.0,0.0095322]
["bitfinex","BTCUSD",1736739054209,0.12805037,94376.0,94375.0,0.0125322]
["bitfinex","BTCUSD",1736739054630,0.12805037,94376.0,94375.0,0.0095322]
["bitfinex","BTCUSD",1736739055442,0.12805037,94376.0,94375.0,0.0018522]
["bitfinex","BTCUSD",1736739055711,0.3315657,94376.0,94375.0,0.0008522]
["bitfinex","BTCUSD",1736739055859,0.09921557,94372.0,94356.0,0.0008524]
["bitfinex","BTCUSD",1736739056038,0.10525013,94376.0,94356.0,0.0008524]
["bitfinex","BTCUSD",1736739056039,0.1285,94359.0,94356.0,0.0008524]
["bitfinex","BTCUSD",1736739057724,0.1285,94359.0,94356.0,0.0018524]
["bitfinex","BTCUSD",1736739058686,0.1295,94359.0,94356.0,0.0018524]
["bitfinex","BTCUSD",1736739058835,0.1285,94359.0,94356.0,0.0018524]
["bitfinex","BTCUSD",1736739059233,0.1305,94359.0,94356.0,0.0008524]
["bitfinex","BTCUSD",1736739059583,0.1285,94359.0,94356.0,0.0008524]
["bitfinex","BTCUSD",1736739059876,0.1305,94359.0,94356.0,0.0008524]
["bitfinex","BTCUSD",1736739060862,0.1285,94359.0,94357.0,0.21196]
["bitfinex","BTCUSD",1736739061037,0.1285,94359.0,94356.0,0.0018524]
["bitfinex","BTCUSD",1736739061238,0.1285,94359.0,94356.0,0.2128144]
["bitfinex","BTCUSD",1736739062056,0.1295,94359.0,94356.0,0.0008524]
["bitfinex","BTCUSD",1736739062255,0.1285,94359.0,94356.0,0.0008524]
["bitfinex","BTCUSD",1736739062798,0.1295,94359.0,94356.0,0.0018524]
["bitfinex","BTCUSD",1736739063183,0.1295,94359.0,94356.0,0.0008524]
["bitfinex","BTCUSD",1736739063364,0.1285,94359.0,94357.0,0.21196]
["bitfinex","BTCUSD",1736739063772,0.1295,94359.0,94357.0,0.21196]
["bitfinex","BTCUSD",1736739064633,0.1295,94359.0,94356.0,0.0008524]
["bitfinex","BTCUSD",1736739064962,0.1285,94359.0,94356.0,0.2128144]
["bitfinex","BTCUSD",1736739065283,0.1295,94359.0,94356.0,0.2128144]
["bitfinex","BTCUSD",1736739066322,0.1285,94359.0,94356.0,0.2148144]
["bitfinex","BTCUSD",1736739066527,0.1295,94359.0,94356.0,0.2148144]
["bitfinex","BTCUSD",1736739066701,0.1295,94359.0,94356.0,0.2128144]
["bitfinex","BTCUSD",1736739067095,0.1295,94359.0,94356.0,0.2148144]
["bitfinex","BTCUSD",1736739067527,0.1295,94359.0,94356.0,0.2128144]
["bitfinex","BTCUSD",1736739067841,0.1295,94359.0,94356.0,0.2148144]
["bitfinex","BTCUSD",1736739068205,0.1285,94359.0,94356.0,0.2148144]
["bitfinex","BTCUSD",1736739068781,0.1295,94359.0,94356.0,0.2148144]
["bitfinex","BTCUSD",1736739069460,0.1295,94359.0,94356.0,0.2128144]
["bitfinex","BTCUSD",1736739069658,0.1295,94359.0,94356.0,0.2148144]
["bitfinex","BTCUSD",1736739070283,0.1295,94359.0,94356.0,0.2128144]
["bitfinex","BTCUSD",1736739070502,0.1295,94359.0,94356.0,0.2148144]
["bitfinex","BTCUSD",1736739070978,0.1295,94359.0,94356.0,0.2128144]
["bitfinex","BTCUSD",1736739071379,0.1295,94359.0,94356.0,0.2148144]
["bitfinex","BTCUSD",1736739071823,0.1285,94359.0,94356.0,0.2148144]
["bitfinex","BTCUSD",1736739072195,0.1295,94359.0,94356.0,0.2148144]
["bitfinex","BTCUSD",1736739072589,0.1295,94359.0,94356.0,0.2128144]
["bitfinex","BTCUSD",1736739072788,0.1295,94359.0,94356.0,0.4247774]
["bitfinex","BTCUSD",1736739072996,0.001,94359.0,94356.0,0.42756183]
["bitfinex","BTCUSD",1736739073335,0.001,94359.0,94356.0,0.4267774]
["bitfinex","BTCUSD",1736739073512,0.001,94359.0,94356.0,0.4247774]
["bitfinex","BTCUSD",1736739073691,0.001,94359.0,94358.0,0.00078443]
["bitfinex","BTCUSD",1736739073893,0.001,94359.0,94356.0,0.4267774]
["bitfinex","BTCUSD",1736739074094,0.0787,94358.0,94356.0,0.2148144]
["bitfinex","BTCUSD",1736739074298,0.0787,94358.0,94356.0,0.2128144]
["bitfinex","BTCUSD",1736739074667,0.0787,94358.0,94356.0,0.2148144]
["bitfinex","BTCUSD",1736739075229,0.0797,94358.0,94356.0,0.2148144]
["bitfinex","BTCUSD",1736739075836,0.0797,94358.0,94356.0,0.0028524]
["bitfinex","BTCUSD",1736739076185,0.0463,94357.0,94356.0,0.0028524]
["bitfinex","BTCUSD",1736739076311,0.0463,94357.0,94356.0,0.0008524]
["bitfinex","BTCUSD",1736739077696,0.0463,94357.0,94356.0,0.0038524]
["bitfinex","BTCUSD",1736739078560,0.0463,94357.0,94356.0,0.0048524]
["bitfinex","BTCUSD",1736739078871,0.0463,94357.0,94356.0,0.0038524]
["bitfinex","BTCUSD",1736739079122,0.0473,94357.0,94356.0,0.0038524]
["bitfinex","BTCUSD",1736739079409,0.0473,94357.0,94356.0,0.0008524]
["bitfinex","BTCUSD",1736739079715,0.0473,94357.0,94356.0,0.0028524]
["bitfinex","BTCUSD",1736739080201,0.0473,94357.0,94356.0,0.0008524]
["bitfinex","BTCUSD",1736739080500,0.0463,94357.0,94356.0,0.0008524]
["bitfinex","BTCUSD",1736739080719,0.0463,94357.0,94356.0,0.0028524]
["bitfinex","BTCUSD",1736739084531,0.0463,94357.0,94356.0,0.0008524]
["bitfinex","BTCUSD",1736739085554,0.0473,94357.0,94356.0,0.0008524]
["bitfinex","BTCUSD",1736739085770,0.0473,94357.0,94356.0,0.0028524]
["bitfinex","BTCUSD",1736739086160,0.0473,94357.0,94356.0,0.0008524]
["bitfinex","BTCUSD",1736739086335,0.001,94357.0,94356.0,0.0008524]
["bitfinex","BTCUSD",1736739086541,0.001,94357.0,94356.0,0.0018524]
["bitfinex","BTCUSD",1736739086965,0.001,94357.0,94356.0,0.0008524]
["bitfinex","BTCUSD",1736739087167,0.001,94357.0,94356.0,0.10593659]
["bitfinex","BTCUSD",1736739087449,0.001,94357.0,94356.0,0.10793659]
["bitfinex","BTCUSD",1736739087861,0.11727742,94366.0,94365.0,0.21272643]
["bitfinex","BTCUSD",1736739088109,0.00093787,94375.0,94365.0,0.21272643]
["bitfinex","BTCUSD",1736739088487,0.00093787,94375.0,94365.0,0.00078443]
["bitfinex","BTCUSD",1736739088884,0.00093787,94375.0,94366.0,0.21194]
["bitfinex","BTCUSD",1736739089113,0.1278,94374.0,94359.0,0.211955]
["bitfinex","BTCUSD",1736739089484,0.11727742,94369.0,94364.0,0.211945]
["bitfinex","BTCUSD",1736739091153,0.11727742,94369.0,94366.0,0.21194]
["bitfinex","BTCUSD",1736739091365,0.001,94374.0,94365.0,0.00078443]
["bitfinex","BTCUSD",1736739091366,0.001,94374.0,94373.0,0.211925]
["bitfinex","BTCUSD",1736739091522,0.001,94374.0,94373.0,0.219605]
["bitfinex","BTCUSD",1736739091719,0.00093787,94375.0,94373.0,0.219605]
["bitfinex","BTCUSD",1736739092939,0.00093787,94375.0,94373.0,0.220605]
["bitfinex","BTCUSD",1736739093388,0.00093787,94375.0,94374.0,0.00078443]
["bitfinex","BTCUSD",1736739093795,0.00093787,94375.0,94373.0,0.220605]
["bitfinex","BTCUSD",1736739094108,0.00093787,94375.0,94374.0,0.00078443]
["bitfinex","BTCUSD",1736739094517,0.00193787,94375.0,94374.0,0.00078443]
["bitfinex","BTCUSD",1736739094698,0.00093787,94375.0,94374.0,0.00078443]
["bitfinex","BTCUSD",1736739095268,0.00193787,94375.0,94374.0,0.00078443]
["bitfinex","BTCUSD",1736739095442,0.00093787,94375.0,94374.0,0.00078443]
["bitfinex","BTCUSD",1736739095959,0.00093787,94375.0,94374.0,1.50478443]
["bitfinex","BTCUSD",1736739096356,0.00093787,94375.0,94374.0,0.00378443]
["bitfinex","BTCUSD",1736739096664,0.00093787,94375.0,94374.0,0.00678443]
["bitfinex","BTCUSD",1736739097959,0.00093787,94375.0,94374.0,0.21208419]
["bitfinex","BTCUSD",1736739098160,0.00093787,94375.0,94374.0,0.31208419]
["bitfinex","BTCUSD",1736739098511,0.00093787,94375.0,94374.0,0.50718419]
["bitfinex","BTCUSD",1736739098659,0.00093787,94375.0,94374.0,0.60418419]
["bitfinex","BTCUSD",1736739098860,8.7e-07,94375.0,94374.0,2.12501713]
["bitfinex","BTCUSD",1736739099061,8.7e-07,94375.0,94374.0,2.12701713]
["bitfinex","BTCUSD",1736739099519,8.7e-07,94375.0,94374.0,2.12501713]
["bitfinex","BTCUSD",1736739100061,8.7e-07,94375.0,94374.0,2.12701713]
["bitfinex","BTCUSD",1736739100215,8.7e-07,94375.0,94374.0,2.12201713]
["bitfinex","BTCUSD",1736739101140,8.7e-07,94375.0,94374.0,2.12601713]
["bitfinex","BTCUSD",1736739101717,8.7e-07,94375.0,94374.0,2.12701713]
["bitfinex","BTCUSD",1736739103477,2.4e-07,94376.0,94375.0,0.58570443]
["bitfinex","BTCUSD",1736739103698,0.0824,94419.0,94395.0,0.00078443]
["bitfinex","BTCUSD",1736739103882,0.00100028,94396.0,94395.0,0.42703919]
["bitfinex","BTCUSD",1736739104244,0.00100028,94396.0,94395.0,1.92703919]
["bitfinex","BTCUSD",1736739105681,0.00100028,94396.0,94395.0,0.42703919]
["bitfinex","BTCUSD",1736739106088,0.00100028,94396.0,94395.0,0.31695919]
["bitfinex","BTCUSD",1736739106252,0.00100028,94396.0,94395.0,0.22033943]
["bitfinex","BTCUSD",1736739106670,0.00100028,94396.0,94395.0,0.23078774]
["bitfinex","BTCUSD",1736739106904,0.00100028,94396.0,94395.0,0.23000331]
["bitfinex","BTCUSD",1736739107114,0.00100028,94396.0,94395.0,0.219555]
["bitfinex","BTCUSD",1736739107554,0.00100028,94396.0,94395.0,0.22033943]
["bitfinex","BTCUSD",1736739111623,0.00100028,94396.0,94395.0,0.219555]
["bitfinex","BTCUSD",1736739112234,0.00100028,94396.0,94395.0,0.22033943]
["bitfinex","BTCUSD",1736739116148,0.00100028,94396.0,94395.0,0.211875]
["bitfinex","BTCUSD",1736739116325,0.00100028,94396.0,94395.0,0.00768]
["bitfinex","BTCUSD",1736739118633,0.00100028,94396.0,94394.0,0.211877]
["bitfinex","BTCUSD",1736739118831,0.00100028,94396.0,94395.0,0.00768]
["bitfinex","BTCUSD",1736739120753,0.00100028,94396.0,94387.0,0.22263904]
["bitfinex","BTCUSD",1736739121077,0.00100028,94396.0,94376.0,0.2127686]
["bitfinex","BTCUSD",1736739121078,0.0796,94395.0,94388.0,0.00768]
["bitfinex","BTCUSD",1736739121382,0.00100028,94396.0,94378.0,0.0108169]
["bitfinex","BTCUSD",1736739121383,0.0489,94394.0,94378.0,0.0108169]
["bitfinex","BTCUSD",1736739121592,0.0489,94394.0,94376.0,0.2127686]
["bitfinex","BTCUSD",1736739121593,0.23455484,94392.0,94389.0,0.00768]
["bitfinex","BTCUSD",1736739121727,0.0829,94393.0,94389.0,0.00768]
["bitfinex","BTCUSD",1736739122878,0.0829,94393.0,94377.0,0.211916]
["bitfinex","BTCUSD",1736739123078,0.0789,94386.0,94378.0,0.219593]
["bitfinex","BTCUSD",1736739123279,0.0789,94386.0,94378.0,0.00768]
["bitfinex","BTCUSD",1736739123973,0.0486,94385.0,94378.0,0.00768]
["bitfinex","BTCUSD",1736739124280,0.0486,94385.0,94379.0,0.211911]
["bitfinex","BTCUSD",1736739124550,0.0486,94385.0,94383.0,0.211901]
["bitfinex","BTCUSD",1736739124753,0.11727742,94388.0,94385.0,0.21268143]
["bitfinex","BTCUSD",1736739124972,0.003,94386.0,94385.0,0.21268143]
["bitfinex","BTCUSD",1736739125174,0.16677742,94395.0,94394.0,0.211877]
["bitfinex","BTCUSD",1736739125390,0.0495,94395.0,94394.0,0.211877]
["bitfinex","BTCUSD",1736739125701,0.0758,94399.0,94394.0,0.211877]
["bitfinex","BTCUSD",1736739126528,0.11727742,94404.0,94395.0,0.00078443]
["bitfinex","BTCUSD",1736739126846,0.0472,94406.0,94395.0,0.00078443]
["bitfinex","BTCUSD",1736739127729,0.00400028,94396.0,94395.0,0.00078443]
["bitfinex","BTCUSD",1736739128301,0.00400028,94396.0,94394.0,0.22221285]
["bitfinex","BTCUSD",1736739128498,0.00400028,94396.0,94395.0,0.00078443]
["bitfinex","BTCUSD",1736739128704,0.00600028,94396.0,94394.0,0.22221285]
["bitfinex","BTCUSD",1736739129132,0.00600028,94396.0,94395.0,0.00078443]
["bitfinex","BTCUSD",1736739129337,0.00400028,94396.0,94394.0,0.22221285]
["bitfinex","BTCUSD",1736739129537,0.00600028,94396.0,94394.0,0.22221285]
["bitfinex","BTCUSD",1736739129967,0.00400028,94396.0,94394.0,0.22221285]
["bitfinex","BTCUSD",1736739130356,0.00600028,94396.0,94394.0,0.22221285]
["bitfinex","BTCUSD",1736739130560,0.00300028,94396.0,94394.0,0.22221285]
["bitfinex","BTCUSD",1736739131318,0.00600028,94396.0,94394.0,0.22221285]
["bitfinex","BTCUSD",1736739131761,0.00400028,94396.0,94394.0,0.22221285]
["bitfinex","BTCUSD",1736739131976,0.00400028,94396.0,94395.0,0.00768]
["bitfinex","BTCUSD",1736739132187,0.00600028,94396.0,94395.0,0.00768]
["bitfinex","BTCUSD",1736739132724,0.00400028,94396.0,94395.0,0.00768]
["bitfinex","BTCUSD",1736739133141,0.00600028,94396.0,94395.0,0.00768]
["bitfinex","BTCUSD",1736739133363,0.00600028,94396.0,94395.0,0.00846443]
["bitfinex","BTCUSD",1736739133715,0.00300028,94396.0,94395.0,0.00846443]
["bitfinex","BTCUSD",1736739134158,0.00600028,94396.0,94395.0,0.00846443]
["bitfinex","BTCUSD",1736739134918,0.00600028,94396.0,94395.0,0.00768]
["bitfinex","BTCUSD",1736739135094,0.00600028,94396.0,94392.0,0.43411246]
["bitfinex","BTCUSD",1736739135330,0.08600028,94396.0,94395.0,0.00768]
["bitfinex","BTCUSD",1736739136162,0.08400028,94396.0,94395.0,0.00768]
["bitfinex","BTCUSD",1736739136564,0.08600028,94396.0,94395.0,0.00768]
["bitfinex","BTCUSD",1736739136837,0.08300028,94396.0,94395.0,0.00768]
["bitfinex","BTCUSD",1736739137303,0.08500028,94396.0,94395.0,0.00768]
["bitfinex","BTCUSD",1736739137719,0.08300028,94396.0,94395.0,0.00768]
["bitfinex","BTCUSD",1736739137922,0.08400028,94396.0,94395.0,0.00768]
["bitfinex","BTCUSD",1736739138096,0.08600028,94396.0,94395.0,0.00768]
["bitfinex","BTCUSD",1736739139078,0.00600028,94396.0,94395.0,0.00768]
["bitfinex","BTCUSD",1736739145561,0.0824,94395.0,94390.0,0.211886]
["bitfinex","BTCUSD",1736739145741,0.0476,94394.0,94391.0,0.00768]
["bitfinex","BTCUSD",1736739145943,0.0476,94394.0,94384.0,0.01075909]
["bitfinex","BTCUSD",1736739146140,0.29428,94393.0,94392.0,0.00768]
["bitfinex","BTCUSD",1736739146359,0.29428,94393.0,94387.0,0.00768]
["bitfinex","BTCUSD",1736739146561,0.0824,94393.0,94376.0,0.2127686]
["bitfinex","BTCUSD",1736739146769,0.211886,94390.0,94388.0,0.00768]
["bitfinex","BTCUSD",1736739146970,0.0824,94391.0,94388.0,0.00768]
["bitfinex","BTCUSD",1736739148182,0.0834,94391.0,94388.0,0.00768]
["bitfinex","BTCUSD",1736739148782,0.0834,94391.0,94388.0,0.00868]
["bitfinex","BTCUSD",1736739154992,0.001,94391.0,94389.0,0.211889]
["bitfinex","BTCUSD",1736739155617,0.001,94391.0,94390.0,0.00078443]
["bitfinex","BTCUSD",1736739156294,0.00100028,94396.0,94391.0,0.423768]
["bitfinex","BTCUSD",1736739158154,0.00300028,94396.0,94392.0,0.0814]
["bitfinex","BTCUSD",1736739158355,0.00300028,94396.0,94395.0,0.00078443]
["bitfinex","BTCUSD",1736739158556,0.00300028,94396.0,94395.0,0.10614344]
["bitfinex","BTCUSD",1736739158898,0.00300028,94396.0,94395.0,0.12914344]
["bitfinex","BTCUSD",1736739159408,0.00200028,94396.0,94395.0,0.12914344]
["bitfinex","BTCUSD",1736739159763,0.00500028,94396.0,94395.0,0.12914344]
["bitfinex","BTCUSD",1736739159959,0.00400028,94396.0,94395.0,0.12914344]
["bitfinex","BTCUSD",1736739160415,0.00600028,94396.0,94395.0,1.62914344]
["bitfinex","BTCUSD",1736739160594,0.00600028,94396.0,94395.0,1.62808419]
["bitfinex","BTCUSD",1736739160796,0.00400028,94396.0,94395.0,1.60508419]
["bitfinex","BTCUSD",1736739160998,0.00600028,94396.0,94395.0,1.60508419]
["bitfinex","BTCUSD",1736739162742,0.00600028,94396.0,94395.0,0.10508419]
["bitfinex","BTCUSD",1736739163103,0.00600028,94396.0,94394.0,0.00105922]
["bitfinex","BTCUSD",1736739163104,0.00600028,94396.0,94393.0,0.42376]
["bitfinex","BTCUSD",1736739163307,0.00600028,94396.0,94395.0,0.211875]
["bitfinex","BTCUSD",1736739163915,0.00300028,94396.0,94395.0,0.211875]
["bitfinex","BTCUSD",1736739164123,0.00100028,94396.0,94395.0,0.211875]
["bitfinex","BTCUSD",1736739164518,0.00300028,94396.0,94395.0,0.211875]
["bitfinex","BTCUSD",1736739165308,0.00300028,94396.0,94395.0,0.31695919]
["bitfinex","BTCUSD",1736739166341,0.00500028,94396.0,94395.0,0.31695919]
["bitfinex","BTCUSD",1736739166576,0.00300028,94396.0,94395.0,0.40015919]
["bitfinex","BTCUSD",1736739166798,0.0002124,94409.0,94408.0,0.211846]
["bitfinex","BTCUSD",1736739166986,0.00070839,94409.0,94408.0,0.211846]
["bitfinex","BTCUSD",1736739167975,0.00070839,94409.0,94408.0,0.212846]
["bitfinex","BTCUSD",1736739168296,0.00170839,94409.0,94408.0,0.212846]
["bitfinex","BTCUSD",1736739169482,0.00170839,94409.0,94408.0,0.0095325]
["bitfinex","BTCUSD",1736739169659,0.00264614,94409.0,94408.0,0.0018525]
["bitfinex","BTCUSD",1736739169861,0.13434614,94409.0,94408.0,0.0018525]
["bitfinex","BTCUSD",1736739171673,0.2386459,94409.0,94408.0,0.0018525]
["bitfinex","BTCUSD",1736739172307,0.2386459,94409.0,94408.0,0.0029535]
["bitfinex","BTCUSD",1736739174451,0.33786147,94409.0,94408.0,0.0029535]
["bitfinex","BTCUSD",1736739174682,0.48786147,94409.0,94408.0,0.0029535]
["bitfinex","BTCUSD",1736739176228,0.48686147,94409.0,94408.0,0.0019535]
["bitfinex","BTCUSD",1736739176426,0.49386147,94409.0,94408.0,0.0029535]
["bitfinex","BTCUSD",1736739176669,0.48886147,94409.0,94408.0,0.0019535]
["bitfinex","BTCUSD",1736739176880,0.3896459,94409.0,94408.0,0.0019535]
["bitfinex","BTCUSD",1736739177086,0.49386147,94409.0,94408.0,0.0029535]
["bitfinex","BTCUSD",1736739177236,0.49586147,94409.0,94408.0,0.0029535]
["bitfinex","BTCUSD",1736739178441,0.3966459,94409.0,94408.0,0.0029535]
["bitfinex","BTCUSD",1736739178664,0.49586147,94409.0,94408.0,0.0029535]
["bitfinex","BTCUSD",1736739179689,0.3966459,94409.0,94408.0,0.0029535]
["bitfinex","BTCUSD",1736739179907,0.49586147,94409.0,94408.0,0.0029535]
["bitfinex","BTCUSD",1736739182582,0.49586147,94409.0,94373.0,0.0008526]
["bitfinex","BTCUSD",1736739182583,0.22751557,94393.0,94384.0,0.00768]
["bitfinex","BTCUSD",1736739182831,0.211895,94387.0,94384.0,0.00768]
["bitfinex","BTCUSD",1736739183159,0.211895,94387.0,94377.0,0.00768]
["bitfinex","BTCUSD",1736739183372,0.23455484,94386.0,94377.0,0.00768]
["bitfinex","BTCUSD",1736739183751,0.211898,94385.0,94384.0,0.001]
["bitfinex","BTCUSD",1736739184131,0.211898,94385.0,94376.0,0.0085326]
["bitfinex","BTCUSD",1736739184330,0.23455484,94386.0,94376.0,0.0085326]
["bitfinex","BTCUSD",1736739185447,0.23455484,94386.0,94376.0,0.0008526]
["bitfinex","BTCUSD",1736739185648,0.0776,94379.0,94377.0,0.00768]
["bitfinex","BTCUSD",1736739186224,0.18189976,94385.0,94377.0,0.00768]
["bitfinex","BTCUSD",1736739186430,0.0776,94385.0,94377.0,0.00768]
["bitfinex","BTCUSD",1736739186915,0.0776,94385.0,94377.0,0.00774307]
["bitfinex","BTCUSD",1736739187188,0.002,94379.0,94377.0,0.00774307]
["bitfinex","BTCUSD",1736739187835,0.0776,94385.0,94377.0,0.00874307]
["bitfinex","BTCUSD",1736739189163,0.0796,94385.0,94377.0,0.00774307]
["bitfinex","BTCUSD",1736739189611,0.0776,94385.0,94377.0,0.00874307]
["bitfinex","BTCUSD",1736739189807,0.0786,94385.0,94377.0,0.00874307]
["bitfinex","BTCUSD",1736739190011,0.2119,94384.0,94377.0,0.00774307]
["bitfinex","BTCUSD",1736739190257,0.0776,94385.0,94377.0,0.00774307]
["bitfinex","BTCUSD",1736739190459,0.0786,94385.0,94377.0,0.00874307]
["bitfinex","BTCUSD",1736739190823,0.0786,94385.0,94377.0,0.00774307]
["bitfinex","BTCUSD",1736739191029,0.0786,94385.0,94377.0,0.00874307]
["bitfinex","BTCUSD",1736739191858,0.001,94385.0,94377.0,0.00874307]
["bitfinex","BTCUSD",1736739192052,0.001,94385.0,94378.0,0.211913]
["bitfinex","BTCUSD",1736739192578,0.001,94385.0,94377.0,0.00874307]
["bitfinex","BTCUSD",1736739192817,0.2119,94384.0,94377.0,0.00874307]
["bitfinex","BTCUSD",1736739193193,0.11727742,94387.0,94377.0,0.00774307]
["bitfinex","BTCUSD",1736739193597,0.11727742,94387.0,94378.0,0.001]
["bitfinex","BTCUSD",1736739194150,0.11727742,94387.0,94377.0,0.00859557]
["bitfinex","BTCUSD",1736739194372,0.11927742,94387.0,94377.0,0.00959557]
["bitfinex","BTCUSD",1736739195119,0.11927742,94387.0,94382.0,0.293804]
["bitfinex","BTCUSD",1736739195532,0.11727742,94387.0,94382.0,0.293804]
["bitfinex","BTCUSD",1736739195848,0.11927742,94387.0,94382.0,0.293804]
["bitfinex","BTCUSD",1736739196241,0.002,94387.0,94382.0,0.293804]
["bitfinex","BTCUSD",1736739196480,0.004,94387.0,94382.0,0.423808]
["bitfinex","BTCUSD",1736739196674,0.004,94387.0,94382.0,0.424808]
["bitfinex","BTCUSD",1736739197094,0.11727742,94392.0,94382.0,0.424808]
["bitfinex","BTCUSD",1736739197253,0.11727742,94392.0,94382.0,0.423808]
["bitfinex","BTCUSD",1736739197450,0.11727742,94392.0,94382.0,0.212904]
["bitfinex","BTCUSD",1736739198846,0.0762,94391.0,94379.0,0.211911]
["bitfinex","BTCUSD",1736739199669,0.211886,94390.0,94377.0,0.00859557]
["bitfinex","BTCUSD",1736739200051,0.0488,94389.0,94377.0,0.00859557]
["bitfinex","BTCUSD",1736739200805,0.472578,94389.0,94377.0,0.00859557]
["bitfinex","BTCUSD",1736739201593,0.472578,94389.0,94377.0,0.00091557]
["bitfinex","BTCUSD",1736739201594,0.0488,94389.0,94377.0,0.00091557]
["bitfinex","BTCUSD",1736739201798,0.211911,94379.0,94378.0,0.00768]
["bitfinex","BTCUSD",1736739202029,0.2119,94384.0,94378.0,0.00768]
["bitfinex","BTCUSD",1736739202246,0.211896,94386.0,94378.0,0.00768]
["bitfinex","BTCUSD",1736739202926,0.0498,94389.0,94378.0,0.00868]
["bitfinex","BTCUSD",1736739203127,0.11727742,94390.0,94387.0,0.211891]
["bitfinex","BTCUSD",1736739203315,0.11727742,94397.0,94387.0,0.211891]
["bitfinex","BTCUSD",1736739203513,0.003,94386.0,94383.0,0.2119]
["bitfinex","BTCUSD",1736739204337,0.11727742,94397.0,94383.0,0.2119]
["bitfinex","BTCUSD",1736739204514,0.11727742,94397.0,94381.0,0.211907]
["bitfinex","BTCUSD",1736739204515,0.211873,94396.0,94381.0,0.211907]
["bitfinex","BTCUSD",1736739204691,0.11727742,94390.0,94381.0,0.211907]
["bitfinex","BTCUSD",1736739204890,0.11727742,94390.0,94379.0,0.211911]
["bitfinex","BTCUSD",1736739204891,0.11727742,94390.0,94379.0,0.22228943]
["bitfinex","BTCUSD",1736739205099,0.11727742,94390.0,94379.0,0.01037843]
["bitfinex","BTCUSD",1736739205352,0.211899,94385.0,94378.0,0.00768]
["bitfinex","BTCUSD",1736739206396,0.211899,94385.0,94379.0,0.001]
["bitfinex","BTCUSD",1736739206768,0.211899,94385.0,94378.0,0.00768]
["bitfinex","BTCUSD",1736739206945,0.001,94385.0,94378.0,0.00768]
["bitfinex","BTCUSD",1736739207147,0.211891,94388.0,94378.0,0.00768]
["bitfinex","BTCUSD",1736739207346,0.0793,94383.0,94378.0,0.0085325]
["bitfinex","BTCUSD",1736739207681,0.001,94385.0,94378.0,0.0095325]
["bitfinex","BTCUSD",1736739208177,0.001,94385.0,94378.0,0.0085325]
["bitfinex","BTCUSD",1736739208733,0.30087718,94390.0,94378.0,0.0085325]
["bitfinex","BTCUSD",1736739208965,0.211889,94389.0,94378.0,0.0085325]
["bitfinex","BTCUSD",1736739209167,0.001,94385.0,94378.0,0.0085325]
["bitfinex","BTCUSD",1736739209495,0.211889,94389.0,94378.0,0.2204445]
["bitfinex","BTCUSD",1736739209887,0.002,94385.0,94378.0,0.2214445]
["bitfinex","BTCUSD",1736739210081,0.211889,94389.0,94378.0,0.2214445]
["bitfinex","BTCUSD",1736739210340,0.211889,94389.0,94378.0,0.2204445]
["bitfinex","BTCUSD",1736739210543,0.2119,94384.0,94379.0,0.00768]
["bitfinex","BTCUSD",1736739211524,0.211889,94389.0,94379.0,0.00768]
["bitfinex","BTCUSD",1736739211885,0.214889,94389.0,94379.0,0.00768]
["bitfinex","BTCUSD",1736739212387,0.19657742,94390.0,94379.0,0.00768]
["bitfinex","BTCUSD",1736739212595,0.001,94384.0,94379.0,0.00768]
["bitfinex","BTCUSD",1736739213074,0.211895,94387.0,94379.0,0.00868]
["bitfinex","BTCUSD",1736739213591,0.211891,94388.0,94379.0,0.00768]
["bitfinex","BTCUSD",1736739214006,0.001,94384.0,94379.0,0.00768]
["bitfinex","BTCUSD",1736739214452,0.001,94384.0,94379.0,0.00868]
["bitfinex","BTCUSD",1736739214646,0.211902,94383.0,94379.0,0.00868]
["bitfinex","BTCUSD",1736739215704,0.423805,94383.0,94378.0,0.0008525]
["bitfinex","BTCUSD",1736739215909,0.211902,94383.0,94379.0,0.001]
["bitfinex","BTCUSD",1736739216679,0.212902,94383.0,94378.0,0.0008525]
["bitfinex","BTCUSD",1736739216901,0.212902,94383.0,94379.0,0.001]
["bitfinex","BTCUSD",1736739217465,0.212902,94383.0,94378.0,0.0008525]
["bitfinex","BTCUSD",1736739218732,0.211902,94383.0,94378.0,0.0008525]
["bitfinex","BTCUSD",1736739218869,0.211902,94383.0,94378.0,0.0018525]
["bitfinex","BTCUSD",1736739219071,0.212902,94383.0,94378.0,0.0018525]
["bitfinex","BTCUSD",1736739221464,0.001,94383.0,94379.0,0.423822]
["bitfinex","BTCUSD",1736739221676,0.001,94383.0,94381.0,0.211907]
["bitfinex","BTCUSD",1736739222366,0.11727742,94390.0,94382.0,0.211904]
["bitfinex","BTCUSD",1736739223243,0.001,94383.0,94382.0,0.211904]
["bitfinex","BTCUSD",1736739223452,0.11727742,94390.0,94381.0,0.211907]
["bitfinex","BTCUSD",1736739223848,0.12127742,94390.0,94381.0,0.211907]
["bitfinex","BTCUSD",1736739224060,0.12127742,94390.0,94378.0,0.0008525]
["bitfinex","BTCUSD",1736739224268,0.287189,94389.0,94378.0,0.2127645]
["bitfinex","BTCUSD",1736739224814,0.0753,94389.0,94378.0,0.2127645]
["bitfinex","BTCUSD",1736739224999,0.12127742,94390.0,94378.0,0.2127645]
["bitfinex","BTCUSD",1736739225000,0.12127742,94390.0,94378.0,0.0008525]
["bitfinex","BTCUSD",1736739225494,0.12227742,94390.0,94378.0,0.0008525]
["bitfinex","BTCUSD",1736739225686,0.11727742,94390.0,94378.0,0.0008525]
["bitfinex","BTCUSD",1736739226083,0.002,94389.0,94381.0,0.001]
["bitfinex","BTCUSD",1736739226259,0.11727742,94390.0,94381.0,0.001]
["bitfinex","BTCUSD",1736739226458,0.11727742,94390.0,94378.0,0.0008525]
["bitfinex","BTCUSD",1736739226660,0.211889,94389.0,94379.0,0.00768]
["bitfinex","BTCUSD",1736739228490,0.11927742,94390.0,94380.0,0.211909]
["bitfinex","BTCUSD",1736739228832,0.12027742,94390.0,94380.0,0.211909]
["bitfinex","BTCUSD",1736739229007,0.11927742,94390.0,94380.0,0.211909]
["bitfinex","BTCUSD",1736739229389,0.001,94389.0,94380.0,0.211909]
["bitfinex","BTCUSD",1736739229972,0.001,94389.0,94379.0,0.00868]
["bitfinex","BTCUSD",1736739229973,0.211891,94388.0,94379.0,0.001]
["bitfinex","BTCUSD",1736739230178,0.211891,94388.0,94380.0,0.00768]
["bitfinex","BTCUSD",1736739230428,0.001,94389.0,94380.0,0.00868]
["bitfinex","BTCUSD",1736739230961,0.001,94389.0,94380.0,0.00768]
["bitfinex","BTCUSD",1736739231360,0.001,94389.0,94381.0,0.00768]
["bitfinex","BTCUSD",1736739231617,0.211891,94388.0,94381.0,0.00768]
["bitfinex","BTCUSD",1736739231807,0.11727742,94390.0,94381.0,0.00768]
["bitfinex","BTCUSD",1736739232042,0.211895,94386.0,94381.0,0.00768]
["bitfinex","BTCUSD",1736739232232,0.0817,94385.0,94381.0,0.00768]
["bitfinex","BTCUSD",1736739232441,0.2119,94384.0,94381.0,0.00768]
["bitfinex","BTCUSD",1736739232801,0.32916342,94391.0,94381.0,0.00768]
["bitfinex","BTCUSD",1736739233009,0.11727742,94391.0,94381.0,0.00768]
["bitfinex","BTCUSD",1736739233309,0.002,94386.0,94381.0,0.00768]
["bitfinex","BTCUSD",1736739234047,0.11727742,94391.0,94381.0,0.00768]
["bitfinex","BTCUSD",1736739234252,0.11727742,94391.0,94382.0,0.211904]
["bitfinex","BTCUSD",1736739234459,0.11827742,94391.0,94382.0,0.211904]
["bitfinex","BTCUSD",1736739235398,0.11827742,94391.0,94381.0,0.00768]
["bitfinex","BTCUSD",1736739235602,0.003,94384.0,94381.0,0.00768]
["bitfinex","BTCUSD",1736739235843,0.11727742,94391.0,94381.0,0.00768]
["bitfinex","BTCUSD",1736739236043,0.12027742,94391.0,94381.0,0.01933369]
["bitfinex","BTCUSD",1736739236281,0.12027742,94391.0,94381.0,0.00868]
["bitfinex","BTCUSD",1736739236452,0.11727742,94391.0,94381.0,0.00768]
["bitfinex","BTCUSD",1736739236693,0.003,94391.0,94387.0,0.21267643]
["bitfinex","BTCUSD",1736739236903,0.003,94391.0,94390.0,0.00078443]
["bitfinex","BTCUSD",1736739237131,0.11727742,94400.0,94396.0,0.211873]
["bitfinex","BTCUSD",1736739237332,0.0457,94410.0,94396.0,0.211873]
["bitfinex","BTCUSD",1736739237333,0.00115015,94409.0,94396.0,0.211873]
["bitfinex","BTCUSD",1736739237671,0.15115015,94409.0,94396.0,0.211873]
["bitfinex","BTCUSD",1736739238070,0.00115015,94409.0,94402.0,0.211857]
["bitfinex","BTCUSD",1736739238276,0.00115015,94409.0,94403.0,0.00768]
["bitfinex","BTCUSD",1736739240182,0.00115015,94409.0,94403.0,0.00868]
["bitfinex","BTCUSD",1736739240183,0.00293775,94408.0,94403.0,0.00868]
["bitfinex","BTCUSD",1736739243644,0.00293775,94408.0,94403.0,0.00768]
["bitfinex","BTCUSD",1736739244092,0.00093775,94408.0,94403.0,0.00768]
["bitfinex","BTCUSD",1736739244267,0.00293775,94408.0,94403.0,0.00768]
["bitfinex","BTCUSD",1736739244470,0.00293775,94408.0,94403.0,0.00868]
["bitfinex","BTCUSD",1736739245293,0.00293775,94408.0,94403.0,0.0095325]
["bitfinex","BTCUSD",1736739248422,0.00293775,94408.0,94404.0,0.211855]
["bitfinex","BTCUSD",1736739248738,0.00293775,94408.0,94404.0,0.288655]
["bitfinex","BTCUSD",1736739249171,0.00293775,94408.0,94404.0,0.211855]
["bitfinex","BTCUSD",1736739249733,0.00093775,94408.0,94404.0,0.212855]
["bitfinex","BTCUSD",1736739249987,0.00293775,94408.0,94404.0,0.212855]
["bitfinex","BTCUSD",1736739250370,0.00293775,94408.0,94404.0,0.212854]
["bitfinex","BTCUSD",1736739251675,0.00293775,94408.0,94404.0,0.001]
["bitfinex","BTCUSD",1736739254434,0.211848,94407.0,94404.0,0.00868]
["bitfinex","BTCUSD",1736739255702,0.211848,94407.0,94404.0,0.00768]
["bitfinex","BTCUSD",1736739255954,0.211848,94407.0,94404.0,0.00868]
["bitfinex","BTCUSD",1736739256578,0.001,94407.0,94404.0,0.00868]
["bitfinex","BTCUSD",1736739257768,0.21185,94406.0,94405.0,0.00768]
["bitfinex","BTCUSD",1736739259183,0.21285,94406.0,94405.0,0.00868]
["bitfinex","BTCUSD",1736739259441,0.001,94406.0,94405.0,0.00868]
["bitfinex","BTCUSD",1736739263213,0.001,94406.0,94405.0,0.08552368]
["bitfinex","BTCUSD",1736739263414,0.001,94406.0,94405.0,0.21282344]
["bitfinex","BTCUSD",1736739263689,0.001,94406.0,94405.0,0.21176419]
["bitfinex","BTCUSD",1736739264044,0.001,94406.0,94405.0,0.22212179]
["bitfinex","BTCUSD",1736739264846,0.00093775,94408.0,94405.0,0.22212179]
["bitfinex","BTCUSD",1736739265070,0.00093775,94408.0,94406.0,0.34020884]
["bitfinex","BTCUSD",1736739265280,0.00093775,94408.0,94406.0,0.33914976]
["bitfinex","BTCUSD",1736739265452,0.00093775,94408.0,94407.0,0.00105908]
["bitfinex","BTCUSD",1736739265632,0.00093775,94408.0,94407.0,0.12835884]
["bitfinex","BTCUSD",1736739266281,0.00143374,94408.0,94407.0,0.12835884]
["bitfinex","BTCUSD",1736739268163,0.00143374,94408.0,94407.0,0.13035884]
["bitfinex","BTCUSD",1736739270178,0.00143374,94408.0,94407.0,0.13114327]
["bitfinex","BTCUSD",1736739270397,0.00143374,94408.0,94407.0,0.20684327]
["bitfinex","BTCUSD",1736739270622,0.00143374,94408.0,94407.0,1.70578419]
["bitfinex","BTCUSD",1736739271322,0.00143374,94408.0,94407.0,1.95578419]
["bitfinex","BTCUSD",1736739273535,0.00143374,94408.0,94407.0,0.45578419]
["bitfinex","BTCUSD",1736739278035,0.00143374,94408.0,94407.0,1.95578419]
["bitfinex","BTCUSD",1736739279798,0.00143374,94408.0,94407.0,1.96346419]
["bitfinex","BTCUSD",1736739280405,0.00143374,94408.0,94407.0,2.06346419]
["bitfinex","BTCUSD",1736739281939,0.00143374,94408.0,94407.0,1.96346419]
["bitfinex","BTCUSD",1736739282150,0.00143374,94408.0,94407.0,2.06346419]
["bitfinex","BTCUSD",1736739282506,0.00143374,94408.0,94407.0,2.06431669]
["bitfinex","BTCUSD",1736739287123,0.00143374,94408.0,94407.0,1.96431669]
["bitfinex","BTCUSD",1736739287328,0.00143374,94408.0,94407.0,2.06431669]
["bitfinex","BTCUSD",1736739292491,0.00143374,94408.0,94407.0,2.05663669]
["bitfinex","BTCUSD",1736739292713,0.00143374,94408.0,94407.0,1.96349226]
["bitfinex","BTCUSD",1736739292934,0.00143374,94408.0,94407.0,1.96427669]
["bitfinex","BTCUSD",1736739293632,0.00143374,94408.0,94407.0,2.06427669]
["bitfinex","BTCUSD",1736739301654,0.00143374,94408.0,94407.0,2.09707887]
["bitfinex","BTCUSD",1736739303832,0.00143374,94408.0,94407.0,2.08943887]
["bitfinex","BTCUSD",1736739304036,0.00143374,94408.0,94407.0,2.09707887]
["bitfinex","BTCUSD",1736739308147,0.00115015,94409.0,94408.0,0.58563043]
["bitfinex","BTCUSD",1736739308358,0.00115015,94409.0,94408.0,0.72273237]
["bitfinex","BTCUSD",1736739308883,7e-05,94416.0,94415.0,0.58561443]
["bitfinex","BTCUSD",1736739309084,7e-05,94416.0,94415.0,0.72271637]
["bitfinex","BTCUSD",1736739311551,1e-08,94416.0,94415.0,0.72371637]
["bitfinex","BTCUSD",1736739311933,0.00100001,94416.0,94415.0,0.72371637]
["bitfinex","BTCUSD",1736739312507,1e-08,94416.0,94415.0,0.72371637]
["bitfinex","BTCUSD",1736739312942,1e-08,94416.0,94415.0,0.72871637]
["bitfinex","BTCUSD",1736739313708,1e-08,94416.0,94415.0,0.7498165]
["bitfinex","BTCUSD",1736739314329,1e-08,94416.0,94415.0,0.76065015]
["bitfinex","BTCUSD",1736739316203,0.00093776,94416.0,94415.0,0.52419002]
["bitfinex","BTCUSD",1736739316411,0.00093776,94416.0,94415.0,0.49138784]
["bitfinex","BTCUSD",1736739317593,0.00093776,94416.0,94415.0,0.51438784]
["bitfinex","BTCUSD",1736739317813,0.00093776,94416.0,94415.0,2.01338784]
["bitfinex","BTCUSD",1736739318015,0.00093776,94416.0,94415.0,2.01438784]
["bitfinex","BTCUSD",1736739318225,0.00093776,94416.0,94415.0,2.00674784]
["bitfinex","BTCUSD",1736739318393,0.00093776,94416.0,94415.0,2.00174784]
["bitfinex","BTCUSD",1736739318597,0.00093776,94416.0,94415.0,2.00838784]
["bitfinex","BTCUSD",1736739318826,0.00093776,94416.0,94415.0,2.01438784]
["bitfinex","BTCUSD",1736739318999,0.00093776,94416.0,94415.0,2.00938784]
["bitfinex","BTCUSD",1736739319413,0.00093776,94416.0,94415.0,2.11238784]
["bitfinex","BTCUSD",1736739319845,0.00093776,94416.0,94415.0,2.10474784]
["bitfinex","BTCUSD",1736739320028,0.00093776,94416.0,94415.0,2.11238784]
["bitfinex","BTCUSD",1736739320229,0.00093776,94416.0,94415.0,2.10938784]
["bitfinex","BTCUSD",1736739320812,0.00093776,94416.0,94415.0,0.60938784]
["bitfinex","BTCUSD",1736739321207,0.00093776,94416.0,94415.0,2.10938784]
["bitfinex","BTCUSD",1736739321415,0.04723776,94416.0,94415.0,2.00838784]
["bitfinex","BTCUSD",1736739321624,0.04723776,94416.0,94415.0,2.00574784]
["bitfinex","BTCUSD",1736739321826,0.04723776,94416.0,94415.0,1.97874784]
["bitfinex","BTCUSD",1736739322142,0.04723776,94416.0,94415.0,2.01238784]
["bitfinex","BTCUSD",1736739322673,0.00093776,94416.0,94415.0,2.00938784]
["bitfinex","BTCUSD",1736739322883,0.00093776,94416.0,94415.0,2.01338784]
["bitfinex","BTCUSD",1736739323093,0.00093776,94416.0,94415.0,2.10838784]
["bitfinex","BTCUSD",1736739323609,0.00093776,94416.0,94415.0,2.10374784]
["bitfinex","BTCUSD",1736739323765,0.00093776,94416.0,94415.0,2.11138784]
["bitfinex","BTCUSD",1736739324554,0.00093776,94416.0,94415.0,2.10838784]
["bitfinex","BTCUSD",1736739324754,0.00093776,94416.0,94415.0,0.60838784]
["bitfinex","BTCUSD",1736739324962,0.00093776,94416.0,94415.0,0.61138784]
["bitfinex","BTCUSD",1736739325207,0.00093776,94416.0,94415.0,0.50760341]
["bitfinex","BTCUSD",1736739325382,0.00093776,94416.0,94415.0,2.00760341]
["bitfinex","BTCUSD",1736739325718,0.00093776,94416.0,94415.0,2.01138784]
["bitfinex","BTCUSD",1736739325872,0.00093776,94416.0,94415.0,2.00074784]
["bitfinex","BTCUSD",1736739326076,0.00093776,94416.0,94415.0,2.00838784]
["bitfinex","BTCUSD",1736739326273,0.00093776,94416.0,94415.0,2.01338784]
["bitfinex","BTCUSD",1736739326640,0.00093776,94416.0,94415.0,2.10838784]
["bitfinex","BTCUSD",1736739328020,0.00093776,94416.0,94415.0,2.11424044]
["bitfinex","BTCUSD",1736739328228,0.00093776,94416.0,94415.0,2.11024044]
["bitfinex","BTCUSD",1736739328431,0.00093776,94416.0,94415.0,2.10924044]
["bitfinex","BTCUSD",1736739328632,0.00093776,94416.0,94415.0,2.11424044]
["bitfinex","BTCUSD",1736739328849,0.00093776,94416.0,94415.0,2.11024044]
["bitfinex","BTCUSD",1736739329250,0.00093776,94416.0,94415.0,2.11324044]
["bitfinex","BTCUSD",1736739329559,0.00093776,94416.0,94415.0,2.11024044]
["bitfinex","BTCUSD",1736739329735,0.00093776,94416.0,94415.0,2.11424044]
["bitfinex","BTCUSD",1736739335324,0.00093776,94416.0,94415.0,2.01424044]
["bitfinex","BTCUSD",1736739335535,0.00093776,94416.0,94415.0,2.00660044]
["bitfinex","BTCUSD",1736739335912,0.07913776,94416.0,94415.0,2.01424044]
["bitfinex","BTCUSD",1736739336417,0.07913776,94416.0,94415.0,2.01024044]
["bitfinex","BTCUSD",1736739336890,0.07913776,94416.0,94415.0,2.00924044]
["bitfinex","BTCUSD",1736739337252,0.07913776,94416.0,94415.0,2.01024044]
["bitfinex","BTCUSD",1736739337446,0.07913776,94416.0,94415.0,2.00260044]
["bitfinex","BTCUSD",1736739337661,0.07913776,94416.0,94415.0,2.00924044]
["bitfinex","BTCUSD",1736739337860,0.07913776,94416.0,94415.0,2.01324044]
["bitfinex","BTCUSD",1736739338059,0.07913776,94416.0,94415.0,2.01424044]
["bitfinex","BTCUSD",1736739338260,0.07913776,94416.0,94415.0,2.01024044]
["bitfinex","BTCUSD",1736739338630,0.07913776,94416.0,94415.0,2.01324044]
["bitfinex","BTCUSD",1736739338803,0.07913776,94416.0,94415.0,2.01024044]
["bitfinex","BTCUSD",1736739339025,0.07913776,94416.0,94415.0,0.51024044]
["bitfinex","BTCUSD",1736739339223,0.07913776,94416.0,94415.0,0.51224044]
["bitfinex","BTCUSD",1736739339401,0.07913776,94416.0,94415.0,2.01224044]
["bitfinex","BTCUSD",1736739340318,0.07913776,94416.0,94415.0,2.01124044]
["bitfinex","BTCUSD",1736739342591,0.07913776,94416.0,94415.0,0.51124044]
["bitfinex","BTCUSD",1736739343015,0.07913776,94416.0,94415.0,2.01124044]
["bitfinex","BTCUSD",1736739345034,0.07913776,94416.0,94415.0,0.51124044]
["bitfinex","BTCUSD",1736739345472,0.00093776,94416.0,94415.0,0.51124044]
["bitfinex","BTCUSD",1736739345679,0.00093776,94416.0,94415.0,2.01124044]
["bitfinex","BTCUSD",1736739347705,0.00093776,94416.0,94415.0,2.00924044]
["bitfinex","BTCUSD",1736739347909,0.00093776,94416.0,94415.0,2.01124044]
["bitfinex","BTCUSD",1736739348621,0.00093776,94416.0,94415.0,0.51124044]
["bitfinex","BTCUSD",1736739349050,0.00093776,94416.0,94415.0,2.01124044]
["bitfinex","BTCUSD",1736739350285,0.00093776,94416.0,94415.0,2.00924044]
["bitfinex","BTCUSD",1736739350488,0.00093776,94416.0,94415.0,2.01124044]
["bitfinex","BTCUSD",1736739352234,0.00093776,94416.0,94415.0,0.51124044]
["bitfinex","BTCUSD",1736739352743,0.00093776,94416.0,94415.0,2.01124044]
["bitfinex","BTCUSD",1736739355443,0.00093776,94416.0,94415.0,2.00360044]
["bitfinex","BTCUSD",1736739355768,0.00093776,94416.0,94415.0,0.51124044]
["bitfinex","BTCUSD",1736739356504,0.00093776,94416.0,94415.0,2.01124044]
["bitfinex","BTCUSD",1736739358664,0.00093776,94416.0,94415.0,2.12194297]
["bitfinex","BTCUSD",1736739359811,0.00093776,94416.0,94415.0,2.32194297]
["bitfinex","BTCUSD",1736739360017,7.6e-07,94416.0,94415.0,2.32194297]
["bitfinex","BTCUSD",1736739360451,0.0767,94454.0,94435.0,0.10078443]
["bitfinex","BTCUSD",1736739360668,0.0010854,94436.0,94435.0,0.41192223]
["bitfinex","BTCUSD",1736739360864,0.0010854,94436.0,94435.0,0.41086361]
["bitfinex","BTCUSD",1736739361065,0.0010854,94436.0,94435.0,1.87808419]
["bitfinex","BTCUSD",1736739361562,0.0010854,94436.0,94435.0,2.08986919]
["bitfinex","BTCUSD",1736739361764,0.0020854,94436.0,94435.0,1.98986919]
["bitfinex","BTCUSD",1736739362173,0.0020854,94436.0,94435.0,1.98908476]
["bitfinex","BTCUSD",1736739362428,0.0020854,94436.0,94435.0,1.98986919]
["bitfinex","BTCUSD",1736739362633,0.0010854,94436.0,94435.0,1.98908476]
["bitfinex","BTCUSD",1736739362834,0.0010854,94436.0,94435.0,1.98986919]
["bitfinex","BTCUSD",1736739363245,0.0010854,94436.0,94435.0,1.99186919]
["bitfinex","BTCUSD",1736739363677,0.0010854,94436.0,94435.0,1.99750919]
["bitfinex","BTCUSD",1736739363830,0.0010854,94436.0,94435.0,0.49950919]
["bitfinex","BTCUSD",1736739365962,0.0010854,94436.0,94435.0,0.53195334]
["bitfinex","BTCUSD",1736739366939,0.0010854,94436.0,94435.0,0.5102622]
["bitfinex","BTCUSD",1736739367127,0.0010854,94436.0,94435.0,0.5026222]
["bitfinex","BTCUSD",1736739367306,0.0010854,94436.0,94435.0,0.5102622]
["bitfinex","BTCUSD",1736739368508,0.0010854,94436.0,94435.0,0.5026222]
["bitfinex","BTCUSD",1736739368735,0.0010854,94436.0,94435.0,0.4872622]
["bitfinex","BTCUSD",1736739369047,0.0010854,94436.0,94435.0,0.5102622]
["bitfinex","BTCUSD",1736739369718,0.0010854,94436.0,94435.0,0.5082622]
["bitfinex","BTCUSD",1736739369921,0.0010854,94436.0,94435.0,0.5102622]
["bitfinex","BTCUSD",1736739370306,0.0010854,94436.0,94435.0,0.5082622]
["bitfinex","BTCUSD",1736739370666,0.0010854,94436.0,94435.0,0.5102622]
["bitfinex","BTCUSD",1736739371479,0.0010854,94436.0,94435.0,0.24753801]
["bitfinex","BTCUSD",1736739371654,0.0814854,94436.0,94435.0,0.23296244]
["bitfinex","BTCUSD",1736739371864,0.0814854,94436.0,94435.0,0.22220943]
["bitfinex","BTCUSD",1736739372503,0.0814854,94436.0,94435.0,0.221425]
["bitfinex","BTCUSD",1736739372656,0.0814854,94436.0,94435.0,0.00964]
["bitfinex","BTCUSD",1736739372862,0.1306854,94436.0,94435.0,0.00964]
["bitfinex","BTCUSD",1736739374032,0.0812,94435.0,94433.0,0.21179]
["bitfinex","BTCUSD",1736739374236,0.0812,94435.0,94434.0,0.00764]
["bitfinex","BTCUSD",1736739375391,0.0812,94435.0,94434.0,0.00864]
["bitfinex","BTCUSD",1736739376599,0.0812,94435.0,94434.0,0.00942443]
["bitfinex","BTCUSD",1736739376801,0.0812,94435.0,94434.0,0.01042443]
["bitfinex","BTCUSD",1736739377222,0.0812,94435.0,94434.0,0.002]
["bitfinex","BTCUSD",1736739377396,0.0812,94435.0,94434.0,0.01042443]
["bitfinex","BTCUSD",1736739378056,0.0812,94435.0,94434.0,0.00942443]
["bitfinex","BTCUSD",1736739378624,0.0812,94435.0,94434.0,0.00864]
["bitfinex","BTCUSD",1736739379072,0.0812,94435.0,94434.0,0.01242443]
["bitfinex","BTCUSD",1736739379733,0.0812,94435.0,94434.0,0.01142443]
["bitfinex","BTCUSD",1736739379950,0.0832,94435.0,94434.0,0.01142443]
["bitfinex","BTCUSD",1736739380164,0.0812,94435.0,94434.0,0.01142443]
["bitfinex","BTCUSD",1736739380512,0.0812,94435.0,94434.0,0.01342443]
["bitfinex","BTCUSD",1736739380714,0.0812,94435.0,94434.0,0.00578443]
["bitfinex","BTCUSD",1736739380935,0.0812,94435.0,94434.0,0.01342443]
["bitfinex","BTCUSD",1736739381352,0.0812,94435.0,94434.0,0.005]
["bitfinex","BTCUSD",1736739381567,0.339385,94435.0,94434.0,0.005]
["bitfinex","BTCUSD",1736739382991,0.339385,94435.0,94434.0,0.003]
["bitfinex","BTCUSD",1736739383350,0.33160522,94435.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739383560,0.211808,94426.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739383745,0.23129976,94425.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739386217,0.23229976,94425.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739386844,0.23229976,94425.0,94424.0,0.0018525]
["bitfinex","BTCUSD",1736739397069,0.128,94425.0,94424.0,0.0018525]
["bitfinex","BTCUSD",1736739399534,0.12789028,94425.0,94424.0,0.0018525]
["bitfinex","BTCUSD",1736739401298,0.12789028,94425.0,94424.0,0.2136625]
["bitfinex","BTCUSD",1736739404064,0.12789028,94425.0,94424.0,0.0018525]
["bitfinex","BTCUSD",1736739407480,0.13846821,94425.0,94424.0,0.0018525]
["bitfinex","BTCUSD",1736739408448,0.34198354,94425.0,94424.0,0.0018525]
["bitfinex","BTCUSD",1736739408658,0.34198354,94425.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739408878,0.34298354,94425.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739409281,0.34898354,94425.0,94424.0,0.0018525]
["bitfinex","BTCUSD",1736739409504,0.34098354,94425.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739409725,0.34298354,94425.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739409887,0.25176797,94425.0,94424.0,0.0018525]
["bitfinex","BTCUSD",1736739410103,0.24376797,94425.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739410636,0.14546821,94425.0,94424.0,0.0018525]
["bitfinex","BTCUSD",1736739410772,0.13946821,94425.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739410980,0.13746821,94425.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739411392,0.13846821,94425.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739411827,0.13746821,94425.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739412236,0.14546821,94425.0,94424.0,0.0018525]
["bitfinex","BTCUSD",1736739412513,0.13746821,94425.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739412714,0.14346821,94425.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739413338,0.14846821,94425.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739414169,0.14746821,94425.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739414572,0.14846821,94425.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739415949,0.25276797,94425.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739418366,0.25176797,94425.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739418570,0.25276797,94425.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739418909,0.24276797,94425.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739419048,0.24676797,94425.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739419460,0.24176797,94425.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739419663,0.34598354,94425.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739420582,0.34698354,94425.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739421189,0.34792129,94425.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739421712,0.00693775,94425.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739422121,0.00693775,94425.0,94424.0,0.0084925]
["bitfinex","BTCUSD",1736739422326,0.00693775,94425.0,94424.0,0.03227693]
["bitfinex","BTCUSD",1736739423418,0.00193775,94425.0,94424.0,0.03227693]
["bitfinex","BTCUSD",1736739423615,0.00093775,94425.0,94424.0,0.03227693]
["bitfinex","BTCUSD",1736739423859,0.00093775,94425.0,94424.0,0.03527693]
["bitfinex","BTCUSD",1736739424993,0.00093775,94425.0,94424.0,0.03827693]
["bitfinex","BTCUSD",1736739425416,0.00093775,94425.0,94424.0,0.14257669]
["bitfinex","BTCUSD",1736739434220,0.00093775,94425.0,94424.0,0.26957669]
["bitfinex","BTCUSD",1736739434865,0.00093775,94425.0,94424.0,0.41957669]
["bitfinex","BTCUSD",1736739435038,0.00093775,94425.0,94424.0,1.91957669]
["bitfinex","BTCUSD",1736739438214,0.00093775,94425.0,94424.0,0.41957669]
["bitfinex","BTCUSD",1736739438662,0.00093775,94425.0,94424.0,0.28493669]
["bitfinex","BTCUSD",1736739438931,0.00093775,94425.0,94424.0,0.29257669]
["bitfinex","BTCUSD",1736739440507,0.00093775,94425.0,94424.0,0.28493669]
["bitfinex","BTCUSD",1736739440707,0.00093775,94425.0,94424.0,0.0068525]
["bitfinex","BTCUSD",1736739440945,0.29134575,94425.0,94424.0,0.0068525]
["bitfinex","BTCUSD",1736739441775,0.29134575,94425.0,94424.0,0.0038525]
["bitfinex","BTCUSD",1736739441989,0.29334575,94425.0,94424.0,0.0038525]
["bitfinex","BTCUSD",1736739442177,0.29334575,94425.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739442303,0.29134575,94425.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739442502,0.29634575,94425.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739443137,0.29734575,94425.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739443992,0.40164551,94425.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739445068,0.39664551,94425.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739445281,0.39564551,94425.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739445494,0.40064551,94425.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739445692,0.39664551,94425.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739446141,0.39664551,94425.0,94424.0,0.0018525]
["bitfinex","BTCUSD",1736739446142,0.40364551,94425.0,94424.0,0.0018525]
["bitfinex","BTCUSD",1736739446347,0.39664551,94425.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739446517,0.40064551,94425.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739446898,0.40264551,94425.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739448342,0.40064551,94425.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739448753,0.39664551,94425.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739449212,0.39964551,94425.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739449386,0.40064551,94425.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739449800,0.08453775,94425.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739451234,0.08053775,94425.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739451407,0.00393775,94425.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739451624,0.00393775,94425.0,94424.0,0.0084925]
["bitfinex","BTCUSD",1736739451823,0.00293775,94425.0,94424.0,0.0084925]
["bitfinex","BTCUSD",1736739452803,0.00093775,94425.0,94424.0,0.0084925]
["bitfinex","BTCUSD",1736739453127,0.00093775,94425.0,94424.0,0.0094925]
["bitfinex","BTCUSD",1736739453593,0.00193775,94425.0,94424.0,0.0094925]
["bitfinex","BTCUSD",1736739455336,0.00193775,94425.0,94424.0,0.0018525]
["bitfinex","BTCUSD",1736739455544,0.00193775,94425.0,94424.0,0.0094925]
["bitfinex","BTCUSD",1736739455969,0.00193775,94425.0,94424.0,0.01027693]
["bitfinex","BTCUSD",1736739456369,0.00093775,94425.0,94424.0,0.03227693]
["bitfinex","BTCUSD",1736739456575,0.00093775,94425.0,94424.0,0.03327693]
["bitfinex","BTCUSD",1736739457994,0.00093775,94425.0,94424.0,0.03227693]
["bitfinex","BTCUSD",1736739458223,0.00093775,94425.0,94424.0,0.01027693]
["bitfinex","BTCUSD",1736739458404,0.00093775,94425.0,94424.0,0.0094925]
["bitfinex","BTCUSD",1736739459068,0.00093775,94425.0,94424.0,0.0084925]
["bitfinex","BTCUSD",1736739459223,0.00093775,94425.0,94424.0,0.00927693]
["bitfinex","BTCUSD",1736739459422,0.00093775,94425.0,94424.0,0.0094925]
["bitfinex","BTCUSD",1736739460036,0.00093775,94425.0,94424.0,0.01027693]
["bitfinex","BTCUSD",1736739460505,0.00093775,94425.0,94424.0,0.0094925]
["bitfinex","BTCUSD",1736739461114,0.00093775,94425.0,94424.0,0.01027693]
["bitfinex","BTCUSD",1736739464355,0.00093775,94425.0,94424.0,0.0094925]
["bitfinex","BTCUSD",1736739464698,0.07793775,94425.0,94424.0,0.0094925]
["bitfinex","BTCUSD",1736739464881,0.00093775,94425.0,94424.0,0.0094925]
["bitfinex","BTCUSD",1736739465179,0.00093775,94425.0,94424.0,0.01027693]
["bitfinex","BTCUSD",1736739465384,0.00093775,94425.0,94424.0,0.00927693]
["bitfinex","BTCUSD",1736739465612,0.00193775,94425.0,94424.0,0.00927693]
["bitfinex","BTCUSD",1736739465850,0.00193775,94425.0,94424.0,0.03327693]
["bitfinex","BTCUSD",1736739466049,0.00193775,94425.0,94424.0,0.13757669]
["bitfinex","BTCUSD",1736739467487,0.00193775,94425.0,94424.0,0.03327693]
["bitfinex","BTCUSD",1736739467692,0.00093775,94425.0,94424.0,0.03227693]
["bitfinex","BTCUSD",1736739467981,0.00093775,94425.0,94424.0,0.03327693]
["bitfinex","BTCUSD",1736739469244,0.00093775,94425.0,94424.0,0.0018525]
["bitfinex","BTCUSD",1736739469456,0.00093775,94425.0,94424.0,0.0094925]
["bitfinex","BTCUSD",1736739472221,0.00093775,94425.0,94424.0,0.0084925]
["bitfinex","BTCUSD",1736739472621,0.00093775,94425.0,94424.0,0.0094925]
["bitfinex","BTCUSD",1736739472924,0.00193775,94425.0,94424.0,0.0094925]
["bitfinex","BTCUSD",1736739473895,0.00193775,94425.0,94424.0,0.0084925]
["bitfinex","BTCUSD",1736739474094,0.00093775,94425.0,94424.0,0.0084925]
["bitfinex","BTCUSD",1736739474295,0.00093775,94425.0,94424.0,0.0094925]
["bitfinex","BTCUSD",1736739475102,0.21274575,94425.0,94424.0,0.0018525]
["bitfinex","BTCUSD",1736739475464,0.00093775,94425.0,94424.0,0.0094925]
["bitfinex","BTCUSD",1736739476724,0.00093775,94425.0,94424.0,0.0084925]
["bitfinex","BTCUSD",1736739477195,0.00093775,94425.0,94424.0,0.0094925]
["bitfinex","BTCUSD",1736739477391,0.00093775,94425.0,94424.0,0.0018525]
["bitfinex","BTCUSD",1736739477617,0.00193775,94425.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739478021,0.00193775,94425.0,94424.0,0.0018525]
["bitfinex","BTCUSD",1736739478231,0.00293775,94425.0,94424.0,0.0018525]
["bitfinex","BTCUSD",1736739478440,0.00293775,94425.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739478441,0.00093775,94425.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739478701,0.00193775,94425.0,94424.0,0.0018525]
["bitfinex","BTCUSD",1736739479083,0.00093775,94425.0,94424.0,0.0018525]
["bitfinex","BTCUSD",1736739480110,0.01145625,94425.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739480278,0.01145625,94425.0,94424.0,0.0018525]
["bitfinex","BTCUSD",1736739480678,0.00093775,94425.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739480907,0.00193775,94425.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739481104,0.00093775,94425.0,94424.0,0.0018525]
["bitfinex","BTCUSD",1736739481429,0.00193775,94425.0,94424.0,0.0018525]
["bitfinex","BTCUSD",1736739481860,0.00093775,94425.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739482064,0.00193775,94425.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739482649,0.00293775,94425.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739483183,0.00293775,94425.0,94424.0,0.0018525]
["bitfinex","BTCUSD",1736739483833,0.00293775,94425.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739484029,0.00093775,94425.0,94424.0,0.0018525]
["bitfinex","BTCUSD",1736739484390,0.00193775,94425.0,94424.0,0.0018525]
["bitfinex","BTCUSD",1736739484598,0.00093775,94425.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739485032,0.00193775,94425.0,94424.0,0.0018525]
["bitfinex","BTCUSD",1736739485517,0.00293775,94425.0,94424.0,0.0018525]
["bitfinex","BTCUSD",1736739486325,0.00093775,94425.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739487203,0.00093775,94425.0,94424.0,0.0018525]
["bitfinex","BTCUSD",1736739487607,0.00193775,94425.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739487970,0.00093775,94425.0,94424.0,0.0018525]
["bitfinex","BTCUSD",1736739488409,0.00193775,94425.0,94424.0,0.0018525]
["bitfinex","BTCUSD",1736739488830,0.00293775,94425.0,94424.0,0.0018525]
["bitfinex","BTCUSD",1736739489214,0.00093775,94425.0,94424.0,0.0018525]
["bitfinex","BTCUSD",1736739489421,0.00193775,94425.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739489941,0.00193775,94425.0,94424.0,0.0018525]
["bitfinex","BTCUSD",1736739490530,0.00193775,94425.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739490742,0.00193775,94425.0,94424.0,0.0018525]
["bitfinex","BTCUSD",1736739491329,0.00093775,94425.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739491511,0.00193775,94425.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739491877,0.00093775,94425.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739492308,0.00193775,94425.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739492524,0.00093775,94425.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739492723,0.00093775,94425.0,94424.0,0.0018525]
["bitfinex","BTCUSD",1736739493238,0.00093775,94425.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739493435,0.00093775,94425.0,94424.0,0.0018525]
["bitfinex","BTCUSD",1736739494027,0.00093775,94425.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739494280,0.00093775,94425.0,94424.0,0.0018525]
["bitfinex","BTCUSD",1736739494523,0.00193775,94425.0,94424.0,0.0018525]
["bitfinex","BTCUSD",1736739495466,0.00093775,94425.0,94424.0,0.0018525]
["bitfinex","BTCUSD",1736739495655,0.00193775,94425.0,94424.0,0.2126625]
["bitfinex","BTCUSD",1736739495865,0.00093775,94425.0,94424.0,0.2126625]
["bitfinex","BTCUSD",1736739496077,0.00093775,94425.0,94424.0,0.2136625]
["bitfinex","BTCUSD",1736739496634,0.00093775,94425.0,94424.0,0.2126625]
["bitfinex","BTCUSD",1736739496843,0.00093775,94425.0,94424.0,0.0018525]
["bitfinex","BTCUSD",1736739497241,0.00093775,94425.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739497242,0.00193775,94425.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739497441,0.00093775,94425.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739497662,0.00093775,94425.0,94424.0,0.0028525]
["bitfinex","BTCUSD",1736739498069,0.00093775,94425.0,94424.0,0.0038525]
["bitfinex","BTCUSD",1736739498846,0.00093775,94425.0,94424.0,0.0028525]
["bitfinex","BTCUSD",1736739499056,0.00093775,94425.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739499168,0.00093775,94425.0,94424.0,0.0038525]
["bitfinex","BTCUSD",1736739499573,0.00093775,94425.0,94424.0,0.0018525]
["bitfinex","BTCUSD",1736739500028,0.00093775,94425.0,94424.0,0.0038525]
["bitfinex","BTCUSD",1736739500614,0.00093775,94425.0,94424.0,0.0018525]
["bitfinex","BTCUSD",1736739500941,0.00093775,94425.0,94424.0,0.0038525]
["bitfinex","BTCUSD",1736739501412,0.00093775,94425.0,94424.0,0.0114925]
["bitfinex","BTCUSD",1736739501828,0.00093775,94425.0,94424.0,0.0038525]
["bitfinex","BTCUSD",1736739502036,0.13103775,94425.0,94424.0,0.0038525]
["bitfinex","BTCUSD",1736739502438,0.13103775,94425.0,94424.0,0.0018525]
["bitfinex","BTCUSD",1736739502855,0.13203775,94425.0,94424.0,0.0018525]
["bitfinex","BTCUSD",1736739503242,0.13103775,94425.0,94424.0,0.0018525]
["bitfinex","BTCUSD",1736739503443,0.13103775,94425.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739503923,0.13503775,94425.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739504092,0.13103775,94425.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739504451,0.13403775,94425.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739510311,0.13103775,94425.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739510690,0.05093775,94425.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739511236,0.00293775,94425.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739511420,0.00093775,94425.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739511573,0.00293775,94425.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739511922,0.00093775,94425.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739513360,0.00193775,94425.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739513556,0.00093775,94425.0,94424.0,0.0028525]
["bitfinex","BTCUSD",1736739513744,0.00093775,94425.0,94424.0,0.0038525]
["bitfinex","BTCUSD",1736739515318,0.00093775,94425.0,94424.0,0.0018525]
["bitfinex","BTCUSD",1736739515654,0.00093775,94425.0,94424.0,0.0028525]
["bitfinex","BTCUSD",1736739516052,0.00093775,94425.0,94424.0,0.0018525]
["bitfinex","BTCUSD",1736739516707,0.00193775,94425.0,94424.0,0.0018525]
["bitfinex","BTCUSD",1736739516856,0.00093775,94425.0,94424.0,0.0018525]
["bitfinex","BTCUSD",1736739517404,0.00193775,94425.0,94424.0,0.0018525]
["bitfinex","BTCUSD",1736739517586,0.00093775,94425.0,94424.0,0.0018525]
["bitfinex","BTCUSD",1736739517993,0.00193775,94425.0,94424.0,0.0018525]
["bitfinex","BTCUSD",1736739518224,0.00193775,94425.0,94424.0,0.00578979]
["bitfinex","BTCUSD",1736739518438,0.00193775,94425.0,94424.0,0.0018525]
["bitfinex","BTCUSD",1736739518820,0.00193775,94425.0,94424.0,0.00678979]
["bitfinex","BTCUSD",1736739519022,0.00193775,94425.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739519255,0.00193775,94425.0,94424.0,0.08437422]
["bitfinex","BTCUSD",1736739519437,0.00093775,94425.0,94424.0,0.07943693]
["bitfinex","BTCUSD",1736739519574,0.00093775,94425.0,94424.0,0.00755946]
["bitfinex","BTCUSD",1736739521063,0.00093775,94425.0,94424.0,0.00677503]
["bitfinex","BTCUSD",1736739521260,0.08243775,94425.0,94424.0,0.01441503]
["bitfinex","BTCUSD",1736739521672,0.08243775,94425.0,94424.0,0.0094925]
["bitfinex","BTCUSD",1736739521955,0.08243775,94425.0,94424.0,0.0018525]
["bitfinex","BTCUSD",1736739522363,0.08243775,94425.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739522766,0.09502773,94425.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739522971,0.09302773,94425.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739523167,0.19732749,94425.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739523384,0.20332749,94425.0,94424.0,0.0018525]
["bitfinex","BTCUSD",1736739523741,0.19732749,94425.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739524187,0.20332749,94425.0,94424.0,0.0018525]
["bitfinex","BTCUSD",1736739524416,0.19732749,94425.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739524669,0.19832749,94425.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739524892,0.24412749,94425.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739525123,0.24312749,94425.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739525365,0.24412749,94425.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739525817,0.24912749,94425.0,94424.0,0.0018525]
["bitfinex","BTCUSD",1736739526037,0.24912749,94425.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739526275,0.25612749,94425.0,94424.0,0.0018525]
["bitfinex","BTCUSD",1736739526695,0.35534306,94425.0,94424.0,0.0018525]
["bitfinex","BTCUSD",1736739527424,0.50534306,94425.0,94424.0,0.0018525]
["bitfinex","BTCUSD",1736739528046,0.52633468,94425.0,94424.0,0.0018525]
["bitfinex","BTCUSD",1736739529092,0.62615292,94425.0,94424.0,0.0018525]
["bitfinex","BTCUSD",1736739529301,0.52633468,94425.0,94424.0,0.0018525]
["bitfinex","BTCUSD",1736739530304,0.51433468,94425.0,94424.0,0.0008525]
["bitfinex","BTCUSD",1736739530544,0.52133468,94425.0,94424.0,0.0018525]
["bitfinex","BTCUSD",1736739531004,0.52333468,94425.0,94424.0,0.0018525]
["bitfinex","BTCUSD",1736739531473,0.52133468,94425.0,94424.0,0.0018525]
["bitfinex","BTCUSD",1736739531767,0.52333468,94425.0,94424.0,0.0018525]
["bitfinex","BTCUSD",1736739533523,0.42411911,94425.0,94424.0,0.0018525]
["bitfinex","BTCUSD",1736739533671,0.40312749,94425.0,94424.0,0.0018525]
["bitfinex","BTCUSD",1736739535479,0.17162749,94425.0,94424.0,0.0018525]
["bitfinex","BTCUSD",1736739542466,0.25222749,94425.0,94424.0,0.0018525]
["bitfinex","BTCUSD",1736739546355,0.50144306,94425.0,94424.0,0.0018525]
["bitfinex","BTCUSD",1736739546564,0.40222749,94425.0,94424.0,0.0018525]
["bitfinex","BTCUSD",1736739550542,0.50144306,94425.0,94424.0,0.0018525]
["bitfinex","BTCUSD",1736739550795,0.40222749,94425.0,94424.0,0.0018525]
["bitfinex","BTCUSD",1736739551400,0.50144306,94425.0,94424.0,0.0018525]
["bitfinex","BTCUSD",1736739553285,0.53271905,94425.0,94424.0,0.0018525]
["bitfinex","BTCUSD",1736739554572,0.66781897,94425.0,94424.0,0.0018525]
["bitfinex","BTCUSD",1736739554917,0.66781897,94425.0,94415.0,0.0008526]
["bitfinex","BTCUSD",1736739554918,0.68774357,94416.0,94415.0,0.0008526]
["bitfinex","BTCUSD",1736739555057,0.82331932,94416.0,94415.0,0.0008526]
["bitfinex","BTCUSD",1736739555458,0.09921557,94408.0,94404.0,0.0008525]
["bitfinex","BTCUSD",1736739555664,0.67193732,94408.0,94404.0,0.0008525]
["bitfinex","BTCUSD",1736739556262,1.10181525,94408.0,94404.0,0.0008525]
["bitfinex","BTCUSD",1736739556552,1.25181525,94408.0,94404.0,0.0008525]
["bitfinex","BTCUSD",1736739556718,1.26181525,94408.0,94404.0,0.0008525]
["bitfinex","BTCUSD",1736739556943,1.35110847,94408.0,94404.0,0.0008525]
["bitfinex","BTCUSD",1736739557171,1.36010847,94408.0,94404.0,0.0008525]
["bitfinex","BTCUSD",1736739557381,1.40775509,94408.0,94404.0,0.0008525]
["bitfinex","BTCUSD",1736739557716,1.26481525,94408.0,94404.0,0.0008525]
["bitfinex","BTCUSD",1736739557918,1.35992273,94408.0,94404.0,0.0008525]
["bitfinex","BTCUSD",1736739558428,1.34692273,94408.0,94404.0,0.0008525]
["bitfinex","BTCUSD",1736739558644,1.34992273,94408.0,94404.0,0.0008525]
["bitfinex","BTCUSD",1736739558888,1.01257057,94404.0,94403.0,5e-07]
["bitfinex","BTCUSD",1736739559108,1.25244608,94404.0,94403.0,5e-07]
["bitfinex","BTCUSD",1736739559838,1.39538592,94404.0,94403.0,5e-07]
["bitfinex","BTCUSD",1736739560296,1.25644608,94404.0,94403.0,5e-07]
["bitfinex","BTCUSD",1736739560519,1.26544608,94404.0,94403.0,5e-07]
["bitfinex","BTCUSD",1736739560954,0.58552457,94380.0,94378.0,0.0008525]
["bitfinex","BTCUSD",1736739561160,0.68982433,94380.0,94379.0,0.00134849]
["bitfinex","BTCUSD",1736739562383,0.46620876,94380.0,94379.0,0.00134849]
["bitfinex","BTCUSD",1736739562608,0.46920876,94380.0,94379.0,0.00134849]
["bitfinex","BTCUSD",1736739563541,0.31620876,94380.0,94379.0,0.00134849]
["bitfinex","BTCUSD",1736739563746,0.31920876,94380.0,94379.0,0.00134849]
["bitfinex","BTCUSD",1736739565459,0.31620876,94380.0,94379.0,0.00134849]
["bitfinex","BTCUSD",1736739565773,0.31620876,94380.0,94379.0,0.00234849]
["bitfinex","BTCUSD",1736739565977,0.32020876,94380.0,94379.0,0.00234849]
["bitfinex","BTCUSD",1736739566189,0.31620876,94380.0,94379.0,0.00234849]
["bitfinex","BTCUSD",1736739566596,0.31820876,94380.0,94379.0,0.00234849]
["bitfinex","BTCUSD",1736739567193,0.002,94380.0,94379.0,0.00234849]
["bitfinex","BTCUSD",1736739567781,0.002,94380.0,94379.0,0.00313292]
["bitfinex","BTCUSD",1736739567987,0.002,94380.0,94379.0,0.00834967]
["bitfinex","BTCUSD",1736739568763,0.002,94380.0,94379.0,0.08704967]
["bitfinex","BTCUSD",1736739574454,0.002,94380.0,94379.0,0.00756524]
["bitfinex","BTCUSD",1736739575456,0.002,94380.0,94379.0,0.00234849]
["bitfinex","BTCUSD",1736739576364,0.211901,94384.0,94379.0,0.00234849]
["bitfinex","BTCUSD",1736739576585,0.004,94380.0,94379.0,0.00234849]
["bitfinex","BTCUSD",1736739576781,0.004,94380.0,94379.0,0.00134849]
["bitfinex","BTCUSD",1736739577314,0.423803,94384.0,94379.0,0.00134849]
["bitfinex","BTCUSD",1736739577725,0.428803,94384.0,94379.0,0.00134849]
["bitfinex","BTCUSD",1736739578841,0.429803,94384.0,94379.0,0.00134849]
["bitfinex","BTCUSD",1736739578970,0.424803,94384.0,94379.0,0.00134849]
["bitfinex","BTCUSD",1736739579186,0.004,94380.0,94379.0,0.00134849]
["bitfinex","BTCUSD",1736739579402,0.212901,94384.0,94379.0,0.00134849]
["bitfinex","BTCUSD",1736739579618,0.001,94384.0,94379.0,0.00134849]
["bitfinex","BTCUSD",1736739579842,0.005,94384.0,94379.0,0.00134849]
["bitfinex","BTCUSD",1736739580084,0.001,94384.0,94379.0,0.00134849]
["bitfinex","BTCUSD",1736739580293,0.003,94380.0,94379.0,0.00134849]
["bitfinex","BTCUSD",1736739580711,0.21189,94389.0,94379.0,0.00134849]
["bitfinex","BTCUSD",1736739580986,0.002,94384.0,94379.0,0.00234849]
["bitfinex","BTCUSD",1736739581585,0.002,94384.0,94379.0,0.00134849]
["bitfinex","BTCUSD",1736739581868,0.002,94384.0,94379.0,0.00334849]
["bitfinex","BTCUSD",1736739582276,0.21189,94389.0,94379.0,0.00334849]
["bitfinex","BTCUSD",1736739582868,0.211889,94389.0,94380.0,0.08108443]
["bitfinex","BTCUSD",1736739583068,0.11647868,94390.0,94380.0,0.08108443]
["bitfinex","BTCUSD",1736739583069,0.002,94384.0,94380.0,0.08108443]
["bitfinex","BTCUSD",1736739583275,0.002,94384.0,94381.0,0.00528408]
["bitfinex","BTCUSD",1736739583675,0.11647868,94390.0,94380.0,0.08108443]
["bitfinex","BTCUSD",1736739583880,0.003,94389.0,94382.0,0.00528152]
["bitfinex","BTCUSD",1736739584112,0.003,94389.0,94381.0,0.00528291]
["bitfinex","BTCUSD",1736739584343,0.003,94389.0,94384.0,0.2119]
["bitfinex","BTCUSD",1736739584544,0.003,94389.0,94386.0,0.00078443]
["bitfinex","BTCUSD",1736739584749,0.11647868,94390.0,94386.0,0.00078443]
["bitfinex","BTCUSD",1736739585190,0.11647868,94400.0,94393.0,0.00078443]
["bitfinex","BTCUSD",1736739585656,0.211866,94399.0,94394.0,0.00525083]
["bitfinex","BTCUSD",1736739586108,0.211866,94399.0,94393.0,0.00078443]
["bitfinex","BTCUSD",1736739586378,0.11647868,94400.0,94393.0,0.00078443]
["bitfinex","BTCUSD",1736739586603,0.11647868,94400.0,94394.0,0.00522988]
["bitfinex","BTCUSD",1736739587032,0.11647868,94400.0,94393.0,0.00078443]
["bitfinex","BTCUSD",1736739587160,0.11647868,94400.0,94394.0,0.00522988]
["bitfinex","BTCUSD",1736739587388,0.11647868,94400.0,94393.0,0.00078443]
["bitfinex","BTCUSD",1736739587590,0.12047868,94400.0,94394.0,0.00522988]
["bitfinex","BTCUSD",1736739587814,0.11647868,94400.0,94393.0,0.00078443]
["bitfinex","BTCUSD",1736739588048,0.11647868,94400.0,94394.0,0.00522988]
["bitfinex","BTCUSD",1736739588565,0.211866,94399.0,94393.0,0.00278443]
["bitfinex","BTCUSD",1736739588950,0.211866,94399.0,94394.0,0.00521459]
["bitfinex","BTCUSD",1736739588951,0.423734,94399.0,94394.0,0.00521459]
["bitfinex","BTCUSD",1736739589165,0.211871,94397.0,94394.0,0.00521459]
["bitfinex","BTCUSD",1736739589516,0.211894,94387.0,94384.0,0.00764]
["bitfinex","BTCUSD",1736739589720,0.211898,94385.0,94384.0,0.00764]
["bitfinex","BTCUSD",1736739590907,0.211898,94385.0,94384.0,0.00864]
["bitfinex","BTCUSD",1736739591106,0.213898,94385.0,94384.0,0.001]
["bitfinex","BTCUSD",1736739591277,0.211898,94385.0,94378.0,0.0008525]
["bitfinex","BTCUSD",1736739591477,0.213898,94385.0,94378.0,0.0008525]
["bitfinex","BTCUSD",1736739591679,0.211908,94381.0,94378.0,0.0008525]
["bitfinex","BTCUSD",1736739593539,0.211908,94381.0,94379.0,0.00234849]
["bitfinex","BTCUSD",1736739594145,0.211908,94381.0,94379.0,0.00134849]
["bitfinex","BTCUSD",1736739594346,0.213908,94381.0,94379.0,0.00234849]
["bitfinex","BTCUSD",1736739594810,0.002,94381.0,94379.0,0.00234849]
["bitfinex","BTCUSD",1736739596522,0.002,94381.0,94380.0,0.00526813]
["bitfinex","BTCUSD",1736739596949,0.002,94381.0,94379.0,0.00234849]
["bitfinex","BTCUSD",1736739597268,0.211898,94385.0,94380.0,0.00527112]
["bitfinex","BTCUSD",1736739597403,0.002,94381.0,94380.0,0.00527112]
["bitfinex","BTCUSD",1736739597607,0.31619776,94385.0,94379.0,0.00234849]
["bitfinex","BTCUSD",1736739597857,0.52809676,94385.0,94380.0,0.00527112]
["bitfinex","BTCUSD",1736739598060,0.002,94381.0,94380.0,0.00527112]
["bitfinex","BTCUSD",1736739598257,0.52809676,94385.0,94379.0,0.00234849]
["bitfinex","BTCUSD",1736739598667,0.002,94381.0,94379.0,0.00234849]
["bitfinex","BTCUSD",1736739599178,0.002,94381.0,94379.0,0.00134849]
["bitfinex","BTCUSD",1736739599819,0.31619776,94385.0,94379.0,0.00134849]
["bitfinex","BTCUSD",1736739600019,0.0818,94384.0,94379.0,0.00234849]
["bitfinex","BTCUSD",1736739600223,0.002,94381.0,94379.0,0.00234849]
["bitfinex","BTCUSD",1736739600426,0.261109,94380.0,94379.0,0.00234849]
["bitfinex","BTCUSD",1736739600625,0.10429976,94381.0,94379.0,0.00134849]
["bitfinex","BTCUSD",1736739600846,0.10629976,94381.0,94379.0,0.00234849]
["bitfinex","BTCUSD",1736739601045,0.10429976,94381.0,94379.0,0.00234849]
["bitfinex","BTCUSD",1736739601484,0.10629976,94381.0,94379.0,0.00234849]
["bitfinex","BTCUSD",1736739601656,0.0818,94387.0,94379.0,0.00234849]
["bitfinex","BTCUSD",1736739601856,0.10429976,94386.0,94379.0,0.00234849]
["bitfinex","BTCUSD",1736739602062,0.10429976,94386.0,94380.0,0.00528944]
["bitfinex","BTCUSD",1736739602656,0.31619576,94386.0,94380.0,0.00528944]
["bitfinex","BTCUSD",1736739603038,0.002,94381.0,94380.0,0.00528944]
["bitfinex","BTCUSD",1736739603238,0.31619576,94386.0,94379.0,0.00134849]
["bitfinex","BTCUSD",1736739603438,0.31619576,94386.0,94380.0,0.00528944]
["bitfinex","BTCUSD",1736739603688,0.31919576,94386.0,94380.0,0.00528944]
["bitfinex","BTCUSD",1736739603904,0.31619576,94386.0,94380.0,0.00528944]
["bitfinex","BTCUSD",1736739604091,0.10429976,94386.0,94380.0,0.00528944]
["bitfinex","BTCUSD",1736739604519,0.001,94381.0,94380.0,0.00528944]
["bitfinex","BTCUSD",1736739604823,0.31619476,94386.0,94380.0,0.00528944]
["bitfinex","BTCUSD",1736739605007,0.10729976,94386.0,94379.0,0.00134849]
["bitfinex","BTCUSD",1736739605278,0.10729976,94386.0,94380.0,0.00528944]
["bitfinex","BTCUSD",1736739606055,0.10729976,94386.0,94380.0,0.00628944]
["bitfinex","BTCUSD",1736739606262,0.10429976,94386.0,94380.0,0.00628944]
["bitfinex","BTCUSD",1736739606646,0.001,94381.0,94380.0,0.00528944]
["bitfinex","BTCUSD",1736739606802,0.10429976,94386.0,94380.0,0.001]
["bitfinex","BTCUSD",1736739607007,0.31619576,94386.0,94381.0,0.00528805]
["bitfinex","BTCUSD",1736739607348,0.31819576,94386.0,94380.0,0.001]
["bitfinex","BTCUSD",1736739607547,0.31619576,94386.0,94379.0,0.00134849]
["bitfinex","BTCUSD",1736739607763,0.31619576,94386.0,94381.0,0.00528805]
["bitfinex","BTCUSD",1736739607932,0.31619576,94386.0,94380.0,0.00628944]
["bitfinex","BTCUSD",1736739608134,0.31619576,94386.0,94380.0,0.001]
["bitfinex","BTCUSD",1736739608431,0.31619576,94386.0,94381.0,0.00528805]
["bitfinex","BTCUSD",1736739608662,0.31619576,94386.0,94380.0,0.001]
["bitfinex","BTCUSD",1736739609201,0.31619576,94386.0,94381.0,0.00528805]
["bitfinex","BTCUSD",1736739609579,0.31819576,94386.0,94379.0,0.00234849]
["bitfinex","BTCUSD",1736739609986,0.31819576,94386.0,94380.0,0.00528944]
["bitfinex","BTCUSD",1736739610416,0.31619576,94386.0,94381.0,0.001]
["bitfinex","BTCUSD",1736739610612,0.31819576,94386.0,94381.0,0.001]
["bitfinex","BTCUSD",1736739610787,0.31819576,94386.0,94379.0,0.00134849]
["bitfinex","BTCUSD",1736739610994,0.211898,94385.0,94380.0,0.00528944]
["bitfinex","BTCUSD",1736739611203,0.31619776,94385.0,94380.0,0.00528944]
["bitfinex","BTCUSD",1736739611501,0.31619776,94385.0,94380.0,0.001]
["bitfinex","BTCUSD",1736739612598,0.52809576,94385.0,94380.0,0.001]
["bitfinex","BTCUSD",1736739613047,0.52809576,94385.0,94379.0,0.00134849]
["bitfinex","BTCUSD",1736739614226,0.53209576,94385.0,94379.0,0.00134849]
["bitfinex","BTCUSD",1736739614789,0.52809576,94385.0,94379.0,0.00134849]
["bitfinex","BTCUSD",1736739615214,0.2119,94384.0,94379.0,0.00134849]
["bitfinex","BTCUSD",1736739615624,0.4238,94384.0,94379.0,0.00134849]
["bitfinex","BTCUSD",1736739616049,0.10829976,94385.0,94379.0,0.00134849]
["bitfinex","BTCUSD",1736739616050,0.502708,94382.0,94379.0,0.00134849]
["bitfinex","BTCUSD",1736739616268,0.10429976,94381.0,94379.0,0.00134849]
["bitfinex","BTCUSD",1736739616428,0.211909,94380.0,94379.0,0.00134849]
["bitfinex","BTCUSD",1736739616633,0.31620876,94380.0,94379.0,0.00134849]
["bitfinex","BTCUSD",1736739617264,0.31620876,94380.0,94379.0,0.00234849]
["bitfinex","BTCUSD",1736739617892,0.31620876,94380.0,94379.0,0.00134849]
["bitfinex","BTCUSD",1736739618095,0.32020876,94380.0,94379.0,0.00134849]
["bitfinex","BTCUSD",1736739618788,0.34120555,94380.0,94379.0,0.00134849]
["bitfinex","BTCUSD",1736739619218,0.38860555,94380.0,94379.0,0.00134849]
["bitfinex","BTCUSD",1736739619659,0.36760876,94380.0,94379.0,0.00134849]
["bitfinex","BTCUSD",1736739620557,0.36360876,94380.0,94379.0,0.00134849]
["bitfinex","BTCUSD",1736739621304,0.36760876,94380.0,94379.0,0.00134849]
["bitfinex","BTCUSD",1736739624459,0.37795088,94380.0,94379.0,0.00134849]
["bitfinex","BTCUSD",1736739627900,0.45975088,94380.0,94379.0,0.00134849]
["bitfinex","BTCUSD",1736739633933,0.59031819,94380.0,94379.0,0.00134849]
["bitfinex","BTCUSD",1736739634163,0.55896645,94380.0,94379.0,0.00134849]
["bitfinex","BTCUSD",1736739634407,0.59031883,94380.0,94379.0,0.00134849]
["bitfinex","BTCUSD",1736739634786,0.58631883,94380.0,94379.0,0.00134849]
["bitfinex","BTCUSD",1736739634994,0.68164672,94380.0,94379.0,0.00134849]
["bitfinex","BTCUSD",1736739635199,0.69164672,94380.0,94379.0,0.00134849]
["bitfinex","BTCUSD",1736739635382,0.66029434,94380.0,94379.0,0.00134849]
["bitfinex","BTCUSD",1736739635783,0.68865028,94380.0,94379.0,0.00134849]
["bitfinex","BTCUSD",1736739635988,0.59732239,94380.0,94379.0,0.00134849]
["bitfinex","BTCUSD",1736739636204,0.74732239,94380.0,94379.0,0.00134849]
["bitfinex","BTCUSD",1736739636410,0.84462215,94380.0,94379.0,0.00134849]
["bitfinex","BTCUSD",1736739636585,1.17112215,94380.0,94379.0,0.00134849]
["bitfinex","BTCUSD",1736739636807,1.16978003,94380.0,94379.0,0.00134849]
["bitfinex","BTCUSD",1736739637230,1.06548027,94380.0,94379.0,0.00134849]
["bitfinex","BTCUSD",1736739637440,1.05648027,94380.0,94379.0,0.00134849]
["bitfinex","BTCUSD",1736739637780,1.06548027,94380.0,94379.0,0.00134849]
["bitfinex","BTCUSD",1736739638011,1.03012433,94380.0,94379.0,0.00134849]
["bitfinex","BTCUSD",1736739638213,1.03412433,94380.0,94379.0,0.00134849]
["bitfinex","BTCUSD",1736739638438,1.12942138,94380.0,94379.0,0.00134849]
["bitfinex","BTCUSD",1736739638820,1.03412433,94380.0,94379.0,0.00134849]
["bitfinex","BTCUSD",1736739642790,1.04967682,94380.0,94379.0,0.00134849]
["bitfinex","BTCUSD",1736739643209,1.03412433,94380.0,94379.0,0.00134849]
["bitfinex","BTCUSD",1736739651158,1.03012433,94380.0,94379.0,0.00134849]
["bitfinex","BTCUSD",1736739651482,1.03412433,94380.0,94379.0,0.00134849]
["bitfinex","BTCUSD",1736739652204,1.02512433,94380.0,94379.0,0.00134849]
["bitfinex","BTCUSD",1736739652680,1.03412433,94380.0,94379.0,0.00134849]
["bitfinex","BTCUSD",1736739653521,1.03012433,94380.0,94379.0,0.00134849]
["bitfinex","BTCUSD",1736739653747,1.03412433,94380.0,94379.0,0.00134849]
["bitfinex","BTCUSD",1736739654383,1.02512433,94380.0,94379.0,0.00134849]
["bitfinex","BTCUSD",1736739655859,1.03412433,94380.0,94379.0,0.00134849]
["bitfinex","BTCUSD",1736739656877,1.13842409,94380.0,94379.0,0.00134849]
["bitfinex","BTCUSD",1736739657117,1.16976311,94380.0,94379.0,0.00134849]
["bitfinex","BTCUSD",1736739657846,1.26976311,94380.0,94379.0,0.00134849]
["bitfinex","BTCUSD",1736739658088,1.36502295,94380.0,94379.0,0.00134849]
["bitfinex","BTCUSD",1736739658546,1.26976311,94380.0,94379.0,0.00134849]
["bitfinex","BTCUSD",1736739659015,1.45974935,94380.0,94379.0,0.00134849]
["bitfinex","BTCUSD",1736739659463,1.26976311,94380.0,94379.0,0.00134849]
["bitfinex","BTCUSD",1736739663576,1.26976311,94380.0,94356.0,0.0008524]
["bitfinex","BTCUSD",1736739663577,0.49193757,94374.0,94356.0,0.0008524]
["bitfinex","BTCUSD",1736739663806,0.82277635,94374.0,94373.0,0.00091567]
["bitfinex","BTCUSD",1736739664229,1.14927635,94374.0,94373.0,0.00091567]
["bitfinex","BTCUSD",1736739664748,1.15687635,94374.0,94373.0,0.00091567]
["bitfinex","BTCUSD",1736739664945,1.26117611,94374.0,94373.0,0.00091567]
["bitfinex","BTCUSD",1736739665791,1.26117611,94374.0,94373.0,6.7e-07]
["bitfinex","BTCUSD",1736739665792,1.28417611,94374.0,94373.0,6.7e-07]
["bitfinex","BTCUSD",1736739665964,1.57415547,94374.0,94373.0,6.7e-07]
["bitfinex","BTCUSD",1736739666178,1.58315547,94374.0,94373.0,6.7e-07]
["bitfinex","BTCUSD",1736739666377,0.68717557,94357.0,94356.0,0.0008524]
["bitfinex","BTCUSD",1736739666587,0.82281435,94357.0,94356.0,0.00090496]
["bitfinex","BTCUSD",1736739667568,0.83181435,94357.0,94356.0,0.00090496]
["bitfinex","BTCUSD",1736739667774,0.83581435,94357.0,94356.0,0.00090496]
["bitfinex","BTCUSD",1736739668924,0.82681435,94357.0,94356.0,0.00090496]
["bitfinex","BTCUSD",1736739669131,0.83581435,94357.0,94356.0,0.00090496]
["bitfinex","BTCUSD",1736739669336,0.90877509,94357.0,94356.0,0.00090496]
["bitfinex","BTCUSD",1736739669538,0.94012444,94357.0,94356.0,0.00090496]
["bitfinex","BTCUSD",1736739669914,0.94012444,94357.0,94346.0,0.0008525]
["bitfinex","BTCUSD",1736739669915,0.71699857,94347.0,94346.0,0.0008525]
["bitfinex","BTCUSD",1736739670323,1.12099833,94347.0,94346.0,0.00100135]
["bitfinex","BTCUSD",1736739670540,1.25665426,94347.0,94346.0,0.00100135]
["bitfinex","BTCUSD",1736739671181,1.26908282,94347.0,94346.0,0.00100135]
["bitfinex","BTCUSD",1736739671390,1.23772665,94347.0,94346.0,0.00100135]
["bitfinex","BTCUSD",1736739671608,1.14249479,94347.0,94346.0,0.00100135]
["bitfinex","BTCUSD",1736739672460,1.14849479,94347.0,94346.0,0.00100135]
["bitfinex","BTCUSD",1736739672669,1.14249479,94347.0,94346.0,0.00100135]
["bitfinex","BTCUSD",1736739672871,1.25579455,94347.0,94346.0,0.00100135]
["bitfinex","BTCUSD",1736739673075,1.25979455,94347.0,94346.0,0.00100135]
["bitfinex","BTCUSD",1736739673279,1.27961051,94347.0,94346.0,0.00100135]
["bitfinex","BTCUSD",1736739673686,1.27561051,94347.0,94346.0,0.00100135]
["bitfinex","BTCUSD",1736739674098,1.27961051,94347.0,94346.0,0.00100135]
["bitfinex","BTCUSD",1736739675759,1.27031559,94347.0,94346.0,0.00100135]
["bitfinex","BTCUSD",1736739676729,1.26631559,94347.0,94346.0,0.00100135]
["bitfinex","BTCUSD",1736739677140,1.27031559,94347.0,94346.0,0.00100135]
["bitfinex","BTCUSD",1736739677710,1.26631559,94347.0,94346.0,0.00100135]
["bitfinex","BTCUSD",1736739677883,1.27031559,94347.0,94346.0,0.00100135]
["bitfinex","BTCUSD",1736739678290,1.29011801,94347.0,94346.0,0.00100135]
["bitfinex","BTCUSD",1736739678630,1.28111801,94347.0,94346.0,0.00100135]
["bitfinex","BTCUSD",1736739679042,1.28611801,94347.0,94346.0,0.00100135]
["bitfinex","BTCUSD",1736739679245,1.27711801,94347.0,94346.0,0.00100135]
["bitfinex","BTCUSD",1736739679465,1.28111801,94347.0,94346.0,0.00100135]
["bitfinex","BTCUSD",1736739680228,1.29011801,94347.0,94346.0,0.00100135]
["bitfinex","BTCUSD",1736739680985,1.29011801,94347.0,94341.0,0.0008525]
["bitfinex","BTCUSD",1736739680986,0.212021,94330.0,94319.0,0.0809]
["bitfinex","BTCUSD",1736739681220,0.31632076,94330.0,94319.0,0.0809]
["bitfinex","BTCUSD",1736739682249,0.33612318,94330.0,94319.0,0.0809]
["bitfinex","BTCUSD",1736739682991,0.34112318,94330.0,94319.0,0.0809]
["bitfinex","BTCUSD",1736739683997,0.12910218,94330.0,94329.0,0.0777528]
["bitfinex","BTCUSD",1736739684548,0.34112318,94330.0,94329.0,0.0777528]
["bitfinex","BTCUSD",1736739685732,0.02480242,94330.0,94329.0,0.0777528]
["bitfinex","BTCUSD",1736739685934,0.02480242,94330.0,94329.0,0.1262528]
["bitfinex","BTCUSD",1736739686165,0.02480242,94330.0,94329.0,0.13196427]
["bitfinex","BTCUSD",1736739686453,0.02480242,94330.0,94329.0,0.1327487]
["bitfinex","BTCUSD",1736739686654,0.01980242,94330.0,94329.0,0.1327487]
["bitfinex","BTCUSD",1736739687551,0.01980242,94330.0,94329.0,0.1403487]
["bitfinex","BTCUSD",1736739688431,0.3265,94334.0,94329.0,0.1403487]
["bitfinex","BTCUSD",1736739688836,0.01985601,94330.0,94329.0,0.13196427]
["bitfinex","BTCUSD",1736739690223,0.01985601,94330.0,94329.0,0.1262528]
["bitfinex","BTCUSD",1736739690398,0.01985601,94330.0,94329.0,0.12703723]
["bitfinex","BTCUSD",1736739690802,0.01985601,94330.0,94329.0,0.13268515]
["bitfinex","BTCUSD",1736739697286,0.11667148,94339.0,94329.0,0.13268515]
["bitfinex","BTCUSD",1736739697851,0.11667148,94339.0,94331.0,0.0768]
["bitfinex","BTCUSD",1736739698051,0.211992,94344.0,94331.0,0.0768]
["bitfinex","BTCUSD",1736739698409,0.001,94339.0,94332.0,0.00564421]
["bitfinex","BTCUSD",1736739699045,0.31629176,94344.0,94332.0,0.00564421]
["bitfinex","BTCUSD",1736739699220,0.002,94339.0,94336.0,0.00078443]
["bitfinex","BTCUSD",1736739699439,0.31729176,94344.0,94336.0,0.00078443]
["bitfinex","BTCUSD",1736739699753,0.002,94339.0,94336.0,0.00078443]
["bitfinex","BTCUSD",1736739700659,0.002,94339.0,94338.0,0.00078443]
["bitfinex","BTCUSD",1736739701150,0.00093831,94346.0,94341.0,0.00078443]
["bitfinex","BTCUSD",1736739701542,0.00093831,94346.0,94342.0,0.00561965]
["bitfinex","BTCUSD",1736739701745,0.00093831,94346.0,94341.0,0.00078443]
["bitfinex","BTCUSD",1736739701915,0.00093831,94346.0,94342.0,0.00561965]
["bitfinex","BTCUSD",1736739702268,0.00093831,94346.0,94341.0,0.00078443]
["bitfinex","BTCUSD",1736739702464,0.00293831,94346.0,94341.0,0.00078443]
["bitfinex","BTCUSD",1736739702670,0.00293831,94346.0,94342.0,0.00561607]
["bitfinex","BTCUSD",1736739702841,0.00193831,94346.0,94342.0,0.00561607]
["bitfinex","BTCUSD",1736739703175,0.00193831,94346.0,94345.0,0.08378443]
["bitfinex","BTCUSD",1736739703383,0.00193831,94346.0,94345.0,0.13318443]
["bitfinex","BTCUSD",1736739703588,0.00193831,94346.0,94345.0,0.13876956]
["bitfinex","BTCUSD",1736739704283,0.00293831,94346.0,94345.0,0.13876956]
["bitfinex","BTCUSD",1736739704474,0.00093831,94346.0,94345.0,0.13876956]
["bitfinex","BTCUSD",1736739704685,0.00193831,94346.0,94345.0,0.13876956]
["bitfinex","BTCUSD",1736739704886,0.00393831,94346.0,94345.0,0.13876956]
["bitfinex","BTCUSD",1736739705089,0.00093831,94346.0,94345.0,0.13876956]
["bitfinex","BTCUSD",1736739712161,0.00093831,94346.0,94345.0,0.7291162]
["bitfinex","BTCUSD",1736739712407,0.00093819,94356.0,94355.0,0.41174943]
["bitfinex","BTCUSD",1736739712648,0.00093819,94356.0,94355.0,0.51604919]
["bitfinex","BTCUSD",1736739712855,0.00093819,94356.0,94355.0,0.44377128]
["bitfinex","BTCUSD",1736739713064,0.00093819,94356.0,94355.0,0.44455571]
["bitfinex","BTCUSD",1736739714385,0.00093819,94356.0,94355.0,0.45215571]
["bitfinex","BTCUSD",1736739714557,0.00093819,94356.0,94355.0,0.44455571]
["bitfinex","BTCUSD",1736739714745,0.00193819,94356.0,94355.0,0.45315571]
["bitfinex","BTCUSD",1736739714939,0.00093819,94356.0,94355.0,0.45315571]
["bitfinex","BTCUSD",1736739715145,0.00193819,94356.0,94355.0,0.45315571]
["bitfinex","BTCUSD",1736739715833,0.00193819,94356.0,94355.0,0.44555571]
["bitfinex","BTCUSD",1736739716007,0.00193819,94356.0,94355.0,0.45315571]
["bitfinex","BTCUSD",1736739717305,0.00193819,94356.0,94355.0,0.44555571]
["bitfinex","BTCUSD",1736739717508,0.00193819,94356.0,94355.0,0.34885595]
["bitfinex","BTCUSD",1736739720661,0.00193819,94356.0,94355.0,0.34125595]
["bitfinex","BTCUSD",1736739720892,0.00193819,94356.0,94355.0,0.45315571]
["bitfinex","BTCUSD",1736739723942,0.00193819,94356.0,94355.0,0.32115595]
["bitfinex","BTCUSD",1736739724146,0.00193819,94356.0,94355.0,0.21925595]
["bitfinex","BTCUSD",1736739724353,0.00193819,94356.0,94355.0,0.22685595]
["bitfinex","BTCUSD",1736739724720,0.00193819,94356.0,94355.0,0.21847152]
["bitfinex","BTCUSD",1736739724930,0.00193819,94356.0,94355.0,0.22585595]
["bitfinex","BTCUSD",1736739725162,0.00093819,94356.0,94355.0,0.22585595]
["bitfinex","BTCUSD",1736739725340,0.00193819,94356.0,94355.0,0.22585595]
["bitfinex","BTCUSD",1736739725535,0.00193819,94356.0,94355.0,0.21825595]
["bitfinex","BTCUSD",1736739725969,0.00193819,94356.0,94355.0,0.22585595]
["bitfinex","BTCUSD",1736739726177,0.00193819,94356.0,94355.0,0.21825595]
["bitfinex","BTCUSD",1736739726380,0.00193819,94356.0,94355.0,0.22685595]
["bitfinex","BTCUSD",1736739726780,0.00193819,94356.0,94355.0,0.22585595]
["bitfinex","BTCUSD",1736739726992,0.00193819,94356.0,94355.0,0.01310652]
["bitfinex","BTCUSD",1736739727199,0.00193819,94356.0,94355.0,0.01410652]
["bitfinex","BTCUSD",1736739727411,0.07963819,94356.0,94355.0,0.01410652]
["bitfinex","BTCUSD",1736739727622,0.07963819,94356.0,94350.0,0.0076]
["bitfinex","BTCUSD",1736739728048,0.07963819,94356.0,94355.0,0.001]
["bitfinex","BTCUSD",1736739728255,0.08163819,94356.0,94355.0,0.001]
["bitfinex","BTCUSD",1736739728467,0.29360119,94356.0,94355.0,0.001]
["bitfinex","BTCUSD",1736739728682,0.31141546,94356.0,94355.0,0.001]
["bitfinex","BTCUSD",1736739729346,0.31441546,94356.0,94349.0,0.0076]
["bitfinex","BTCUSD",1736739729798,0.31441546,94356.0,94350.0,0.00538133]
["bitfinex","BTCUSD",1736739730216,0.10345246,94356.0,94350.0,0.00538133]
["bitfinex","BTCUSD",1736739730640,0.09945246,94356.0,94350.0,0.00538133]
["bitfinex","BTCUSD",1736739730856,0.01981427,94355.0,94350.0,0.00538133]
["bitfinex","BTCUSD",1736739731071,0.54804703,94355.0,94350.0,0.00538133]
["bitfinex","BTCUSD",1736739731286,0.54804703,94355.0,94346.0,0.000853]
["bitfinex","BTCUSD",1736739731747,0.33608003,94355.0,94346.0,0.000853]
["bitfinex","BTCUSD",1736739731953,0.211978,94350.0,94346.0,0.000853]
["bitfinex","BTCUSD",1736739732206,0.211981,94348.0,94346.0,0.000853]
["bitfinex","BTCUSD",1736739732426,0.31628076,94348.0,94346.0,0.000853]
["bitfinex","BTCUSD",1736739733076,0.01981427,94347.0,94346.0,0.000853]
["bitfinex","BTCUSD",1736739733458,0.01981427,94347.0,94346.0,0.001853]
["bitfinex","BTCUSD",1736739734150,0.01981427,94347.0,94346.0,0.000853]
["bitfinex","BTCUSD",1736739734396,0.02181427,94347.0,94346.0,0.000853]
["bitfinex","BTCUSD",1736739734541,0.02281427,94347.0,94346.0,0.000853]
["bitfinex","BTCUSD",1736739734752,0.02081427,94347.0,94346.0,0.000853]
["bitfinex","BTCUSD",1736739734929,0.02381427,94347.0,94346.0,0.000853]
["bitfinex","BTCUSD",1736739736039,0.12811403,94347.0,94346.0,0.000853]
["bitfinex","BTCUSD",1736739736241,0.20541403,94347.0,94346.0,0.000853]
["bitfinex","BTCUSD",1736739736443,0.20441403,94347.0,94346.0,0.000853]
["bitfinex","BTCUSD",1736739736695,0.20241403,94347.0,94346.0,0.000853]
["bitfinex","BTCUSD",1736739737087,0.20341403,94347.0,94346.0,0.000853]
["bitfinex","BTCUSD",1736739737286,0.20141403,94347.0,94346.0,0.000853]
["bitfinex","BTCUSD",1736739737487,0.20441403,94347.0,94346.0,0.000853]
["bitfinex","BTCUSD",1736739737911,0.20141403,94347.0,94346.0,0.000853]
["bitfinex","BTCUSD",1736739738126,0.20441403,94347.0,94346.0,0.000853]
["bitfinex","BTCUSD",1736739738334,0.20541403,94347.0,94346.0,0.000853]
["bitfinex","BTCUSD",1736739739067,0.20241403,94347.0,94346.0,0.000853]
["bitfinex","BTCUSD",1736739739481,0.20141403,94347.0,94346.0,0.000853]
["bitfinex","BTCUSD",1736739739907,0.20241403,94347.0,94346.0,0.000853]
["bitfinex","BTCUSD",1736739740249,0.20341403,94347.0,94346.0,0.000853]
["bitfinex","BTCUSD",1736739740682,0.20441403,94347.0,94346.0,0.000853]
["bitfinex","BTCUSD",1736739741084,0.20341403,94347.0,94346.0,0.000853]
["bitfinex","BTCUSD",1736739741639,0.20335234,94347.0,94346.0,0.000853]
["bitfinex","BTCUSD",1736739742026,0.20635234,94347.0,94346.0,0.000853]
["bitfinex","BTCUSD",1736739742260,0.20335234,94347.0,94346.0,0.000853]
["bitfinex","BTCUSD",1736739742870,0.20235234,94347.0,94346.0,0.000853]
["bitfinex","BTCUSD",1736739743283,0.20335234,94347.0,94346.0,0.000853]
["bitfinex","BTCUSD",1736739743459,0.20535234,94347.0,94346.0,0.000853]
["bitfinex","BTCUSD",1736739743604,0.20435234,94347.0,94346.0,0.000853]
["bitfinex","BTCUSD",1736739743813,0.20535234,94347.0,94346.0,0.000853]
["bitfinex","BTCUSD",1736739744262,0.20235234,94347.0,94346.0,0.000853]
["bitfinex","BTCUSD",1736739744685,0.20635234,94347.0,94346.0,0.000853]
["bitfinex","BTCUSD",1736739744880,0.20335234,94347.0,94346.0,0.000853]
["bitfinex","BTCUSD",1736739745083,0.25135234,94347.0,94346.0,0.000853]
["bitfinex","BTCUSD",1736739745325,0.25335234,94347.0,94346.0,0.000853]
["bitfinex","BTCUSD",1736739745528,0.25135234,94347.0,94346.0,0.000853]
["bitfinex","BTCUSD",1736739745928,0.25035234,94347.0,94346.0,0.000853]
["bitfinex","BTCUSD",1736739746293,0.25135234,94347.0,94346.0,0.000853]
["bitfinex","BTCUSD",1736739746699,0.25335234,94347.0,94346.0,0.000853]
["bitfinex","BTCUSD",1736739747177,0.25435234,94347.0,94346.0,0.000853]
["bitfinex","BTCUSD",1736739747361,0.25135234,94347.0,94346.0,0.000853]
["bitfinex","BTCUSD",1736739747604,0.25435234,94347.0,94346.0,0.000853]
["bitfinex","BTCUSD",1736739747820,0.25035234,94347.0,94346.0,0.000853]
["bitfinex","BTCUSD",1736739748021,0.25135234,94347.0,94346.0,0.000853]
["bitfinex","BTCUSD",1736739748223,0.25335234,94347.0,94346.0,0.000853]
["bitfinex","BTCUSD",1736739748448,0.25135234,94347.0,94346.0,0.000853]
["bitfinex","BTCUSD",1736739748916,0.25435234,94347.0,94346.0,0.000853]
["bitfinex","BTCUSD",1736739749269,0.25335234,94347.0,94346.0,0.000853]
["bitfinex","BTCUSD",1736739749475,0.25435234,94347.0,94346.0,0.000853]
["bitfinex","BTCUSD",1736739750099,0.25035234,94347.0,94346.0,0.000853]
["bitfinex","BTCUSD",1736739750268,0.25335234,94347.0,94346.0,0.000853]
["bitfinex","BTCUSD",1736739752299,0.25235234,94347.0,94346.0,0.000853]
["bitfinex","BTCUSD",1736739752705,0.25335234,94347.0,94346.0,0.000853]
["bitfinex","BTCUSD",1736739752974,0.25135234,94347.0,94346.0,0.000853]
["bitfinex","BTCUSD",1736739753283,0.25335234,94347.0,94346.0,0.000853]
["bitfinex","BTCUSD",1736739754116,0.17305234,94347.0,94346.0,0.000853]
["bitfinex","BTCUSD",1736739754290,0.17505234,94347.0,94346.0,0.000853]
["bitfinex","BTCUSD",1736739755471,0.17605234,94347.0,94346.0,0.000853]
["bitfinex","BTCUSD",1736739755889,0.17605234,94347.0,94346.0,0.00163743]
["bitfinex","BTCUSD",1736739755890,0.02375258,94347.0,94346.0,0.00163743]
["bitfinex","BTCUSD",1736739756090,0.02075258,94347.0,94346.0,0.00163743]
["bitfinex","BTCUSD",1736739756311,0.02075258,94347.0,94346.0,0.00937976]
["bitfinex","BTCUSD",1736739756490,0.02275258,94347.0,94346.0,0.00937976]
["bitfinex","BTCUSD",1736739756678,0.02075258,94347.0,94346.0,0.03237976]
["bitfinex","BTCUSD",1736739757048,0.02575258,94347.0,94346.0,0.03237976]
["bitfinex","BTCUSD",1736739757258,0.02175258,94347.0,94346.0,0.03237976]
["bitfinex","BTCUSD",1736739758258,0.02175258,94347.0,94346.0,0.03131997]
["bitfinex","BTCUSD",1736739758659,0.02075258,94347.0,94346.0,0.03131997]
["bitfinex","BTCUSD",1736739758944,0.02075258,94347.0,94346.0,0.03231997]
["bitfinex","BTCUSD",1736739759380,0.00093831,94347.0,94346.0,0.03231997]
["bitfinex","BTCUSD",1736739762422,0.00093831,94347.0,94346.0,0.03131997]
["bitfinex","BTCUSD",1736739762829,0.00093831,94347.0,94346.0,0.03231997]
["bitfinex","BTCUSD",1736739763425,0.00193831,94347.0,94346.0,0.03231997]
["bitfinex","BTCUSD",1736739764519,0.00193831,94347.0,94346.0,0.03991997]
["bitfinex","BTCUSD",1736739767030,0.00193831,94347.0,94346.0,0.03231997]
["bitfinex","BTCUSD",1736739767254,0.00193831,94347.0,94346.0,0.03991997]
["bitfinex","BTCUSD",1736739769959,0.00193831,94347.0,94346.0,0.01691997]
["bitfinex","BTCUSD",1736739770726,0.00093831,94347.0,94346.0,0.01691997]
["bitfinex","BTCUSD",1736739771154,0.00093831,94347.0,94346.0,0.04101979]
["bitfinex","BTCUSD",1736739771363,0.00093831,94347.0,94346.0,0.04001979]
["bitfinex","BTCUSD",1736739771555,0.00093831,94347.0,94346.0,0.04101979]
["bitfinex","BTCUSD",1736739772185,0.00093831,94347.0,94346.0,0.04001979]
["bitfinex","BTCUSD",1736739772387,0.00093831,94347.0,94346.0,0.04201979]
["bitfinex","BTCUSD",1736739772907,0.00093831,94347.0,94346.0,0.03441979]
["bitfinex","BTCUSD",1736739773246,0.00093831,94347.0,94346.0,0.01795997]
["bitfinex","BTCUSD",1736739773582,0.00193831,94347.0,94346.0,0.01795997]
["bitfinex","BTCUSD",1736739773923,0.00093831,94347.0,94346.0,0.01795997]
["bitfinex","BTCUSD",1736739774262,0.00193831,94347.0,94346.0,0.01595997]
["bitfinex","BTCUSD",1736739774521,0.00093831,94347.0,94346.0,0.01595997]
["bitfinex","BTCUSD",1736739774734,0.00093831,94347.0,94346.0,0.01795997]
["bitfinex","BTCUSD",1736739775053,0.00093831,94347.0,94346.0,0.01595997]
["bitfinex","BTCUSD",1736739775410,0.00093831,94347.0,94346.0,0.00935997]
["bitfinex","BTCUSD",1736739775618,0.00093831,94347.0,94346.0,0.01695997]
["bitfinex","BTCUSD",1736739776214,0.00093831,94347.0,94346.0,0.00935997]
["bitfinex","BTCUSD",1736739776337,0.00093831,94347.0,94346.0,0.01595997]
["bitfinex","BTCUSD",1736739776542,0.00093831,94347.0,94346.0,0.01517554]
["bitfinex","BTCUSD",1736739776763,0.00093831,94347.0,94346.0,0.00927743]
["bitfinex","BTCUSD",1736739777740,0.00093831,94347.0,94346.0,0.009493]
["bitfinex","BTCUSD",1736739777950,0.00093831,94347.0,94346.0,0.01027743]
["bitfinex","BTCUSD",1736739778135,0.00093831,94347.0,94346.0,0.00927743]
["bitfinex","BTCUSD",1736739781689,0.00093831,94347.0,94346.0,0.01590195]
["bitfinex","BTCUSD",1736739783035,0.00093831,94347.0,94346.0,0.00927743]
["bitfinex","BTCUSD",1736739786180,0.00093831,94347.0,94346.0,0.01589489]
["bitfinex","BTCUSD",1736739790179,0.00093831,94347.0,94346.0,0.03995478]
["bitfinex","BTCUSD",1736739790384,0.00093831,94347.0,94346.0,0.03995463]
["bitfinex","BTCUSD",1736739790589,0.00093831,94347.0,94346.0,0.03995461]
["bitfinex","BTCUSD",1736739790987,0.00093831,94347.0,94346.0,0.03889489]
["bitfinex","BTCUSD",1736739791473,0.00093831,94347.0,94346.0,0.03995463]
["bitfinex","BTCUSD",1736739792521,0.00093831,94347.0,94346.0,0.04095463]
["bitfinex","BTCUSD",1736739793402,0.00193831,94347.0,94346.0,0.04095463]
["bitfinex","BTCUSD",1736739793602,0.00083831,94347.0,94346.0,0.04095463]
["bitfinex","BTCUSD",1736739794009,0.00083831,94347.0,94346.0,0.03995463]
["bitfinex","BTCUSD",1736739794593,0.00183831,94347.0,94346.0,0.03995463]
["bitfinex","BTCUSD",1736739794798,0.00183831,94347.0,94346.0,0.04095463]
["bitfinex","BTCUSD",1736739795417,0.00183831,94347.0,94346.0,0.03995463]
["bitfinex","BTCUSD",1736739795821,0.00083831,94347.0,94346.0,0.03995463]
["bitfinex","BTCUSD",1736739796197,0.00083831,94347.0,94346.0,0.14425439]
["bitfinex","BTCUSD",1736739796599,0.00083831,94347.0,94346.0,0.22305439]
["bitfinex","BTCUSD",1736739796938,0.00083831,94347.0,94346.0,0.22199465]
["bitfinex","BTCUSD",1736739797328,0.00183831,94347.0,94346.0,0.26739465]
["bitfinex","BTCUSD",1736739797557,0.00083831,94347.0,94346.0,1.76939465]
["bitfinex","BTCUSD",1736739797937,0.00083831,94347.0,94346.0,0.03129489]
["bitfinex","BTCUSD",1736739798158,0.00083831,94347.0,94346.0,0.03889489]
["bitfinex","BTCUSD",1736739798308,0.00083831,94347.0,94346.0,0.04089489]
["bitfinex","BTCUSD",1736739798513,0.00083831,94347.0,94346.0,0.01029489]
["bitfinex","BTCUSD",1736739798734,0.00083831,94347.0,94346.0,0.01789489]
["bitfinex","BTCUSD",1736739798960,0.00083831,94347.0,94346.0,0.03995465]
["bitfinex","BTCUSD",1736739799268,0.00083831,94347.0,94346.0,0.04195465]
["bitfinex","BTCUSD",1736739800871,0.00083831,94347.0,94346.0,0.03995465]
["bitfinex","BTCUSD",1736739801322,0.00083831,94347.0,94346.0,0.04095465]
["bitfinex","BTCUSD",1736739801685,0.00083831,94347.0,94346.0,0.03235465]
["bitfinex","BTCUSD",1736739801862,0.00083831,94347.0,94346.0,0.03995465]
["bitfinex","BTCUSD",1736739803821,0.00083831,94347.0,94346.0,0.04095465]
["bitfinex","BTCUSD",1736739805001,0.00083831,94347.0,94346.0,0.03995465]
["bitfinex","BTCUSD",1736739805413,0.00083831,94347.0,94346.0,0.04195465]
["bitfinex","BTCUSD",1736739807082,0.00183831,94347.0,94346.0,0.04195465]
["bitfinex","BTCUSD",1736739810903,0.00183831,94347.0,94346.0,0.04089489]
["bitfinex","BTCUSD",1736739811708,0.00183831,94347.0,94346.0,0.01711046]
["bitfinex","BTCUSD",1736739811939,0.00183831,94347.0,94346.0,0.01789489]
["bitfinex","BTCUSD",1736739814354,0.00183831,94347.0,94346.0,0.01589489]
["bitfinex","BTCUSD",1736739814584,0.00083831,94347.0,94346.0,0.01789489]
["bitfinex","BTCUSD",1736739815150,0.00183831,94347.0,94346.0,0.01589489]
["bitfinex","BTCUSD",1736739815352,0.00083831,94347.0,94346.0,0.01589489]
["bitfinex","BTCUSD",1736739815530,0.00183831,94347.0,94346.0,0.01789489]
["bitfinex","BTCUSD",1736739815944,0.00083831,94347.0,94346.0,0.04089489]
["bitfinex","BTCUSD",1736739816151,0.00183831,94347.0,94346.0,0.04195474]
["bitfinex","BTCUSD",1736739816548,0.00083831,94347.0,94346.0,1.54195474]
["bitfinex","BTCUSD",1736739816766,0.00083831,94347.0,94346.0,1.54089489]
["bitfinex","BTCUSD",1736739816988,0.00083831,94347.0,94346.0,0.14519465]
["bitfinex","BTCUSD",1736739817177,0.00083831,94347.0,94346.0,0.14625435]
["bitfinex","BTCUSD",1736739817399,0.00083831,94347.0,94346.0,1.64425435]
["bitfinex","BTCUSD",1736739817549,0.00083831,94347.0,94346.0,1.64519465]
["bitfinex","BTCUSD",1736739817749,0.00183831,94347.0,94346.0,1.64519465]
["bitfinex","BTCUSD",1736739817956,0.00183831,94347.0,94346.0,0.14519465]
["bitfinex","BTCUSD",1736739818161,0.00083831,94347.0,94346.0,0.14425433]
["bitfinex","BTCUSD",1736739818399,0.00183831,94347.0,94346.0,0.14625433]
["bitfinex","BTCUSD",1736739818703,0.00083831,94347.0,94346.0,0.14625433]
["bitfinex","BTCUSD",1736739818902,0.00083831,94347.0,94346.0,0.14425433]
["bitfinex","BTCUSD",1736739819102,0.00183831,94347.0,94346.0,0.14425433]
["bitfinex","BTCUSD",1736739819315,0.00083831,94347.0,94346.0,0.14625433]
["bitfinex","BTCUSD",1736739819693,0.00183831,94347.0,94346.0,0.14625433]
["bitfinex","BTCUSD",1736739820335,0.00183831,94347.0,94346.0,0.14425433]
["bitfinex","BTCUSD",1736739820813,0.00183831,94347.0,94346.0,0.14625433]
["bitfinex","BTCUSD",1736739821014,0.00083831,94347.0,94346.0,0.14625433]
["bitfinex","BTCUSD",1736739821237,0.00183831,94347.0,94346.0,0.14625433]
["bitfinex","BTCUSD",1736739821453,0.00083831,94347.0,94346.0,0.14625433]
["bitfinex","BTCUSD",1736739821980,0.00183831,94347.0,94346.0,0.14625433]
["bitfinex","BTCUSD",1736739825651,0.00183831,94347.0,94346.0,0.04089489]
["bitfinex","BTCUSD",1736739826495,0.00183831,94347.0,94346.0,0.14519465]
["bitfinex","BTCUSD",1736739827834,0.00183831,94347.0,94346.0,1.72289465]
["bitfinex","BTCUSD",1736739831662,0.00183831,94347.0,94346.0,0.22289465]
["bitfinex","BTCUSD",1736739832282,0.00183831,94347.0,94346.0,1.72289465]
["bitfinex","BTCUSD",1736739835120,0.00183831,94347.0,94346.0,0.22289465]
["bitfinex","BTCUSD",1736739835742,0.00183831,94347.0,94346.0,1.72289465]
["bitfinex","BTCUSD",1736739836977,0.00183831,94347.0,94346.0,0.14519465]
["bitfinex","BTCUSD",1736739837170,0.00183831,94347.0,94346.0,0.14625429]
["bitfinex","BTCUSD",1736739839063,0.00183831,94347.0,94346.0,0.13865429]
["bitfinex","BTCUSD",1736739839269,0.00183831,94347.0,94346.0,0.14625429]
["bitfinex","BTCUSD",1736739839489,0.00183831,94347.0,94346.0,0.13865429]
["bitfinex","BTCUSD",1736739839717,0.00183831,94347.0,94346.0,0.14625432]
["bitfinex","BTCUSD",1736739840050,0.00183831,94347.0,94346.0,0.14519465]
["bitfinex","BTCUSD",1736739840790,0.00183831,94347.0,94346.0,0.1462544]
["bitfinex","BTCUSD",1736739845620,0.00183831,94347.0,94346.0,0.14519465]
["bitfinex","BTCUSD",1736739846549,0.00183831,94347.0,94346.0,0.14625441]
["bitfinex","BTCUSD",1736739847138,0.00183831,94347.0,94346.0,1.64625441]
["bitfinex","BTCUSD",1736739847381,0.00183831,94347.0,94346.0,1.64519465]
["bitfinex","BTCUSD",1736739848947,0.00183831,94347.0,94346.0,0.14519465]
["bitfinex","BTCUSD",1736739849152,0.00183831,94347.0,94346.0,0.14625439]
["bitfinex","BTCUSD",1736739851216,0.00183831,94347.0,94346.0,0.13865439]
["bitfinex","BTCUSD",1736739851432,0.00183831,94347.0,94346.0,0.14625439]
["bitfinex","BTCUSD",1736739851563,0.00183831,94347.0,94346.0,0.14519465]
["bitfinex","BTCUSD",1736739855031,0.07763831,94347.0,94346.0,0.04089489]
["bitfinex","BTCUSD",1736739857240,0.07663831,94347.0,94346.0,0.04089489]
["bitfinex","BTCUSD",1736739857519,0.07763831,94347.0,94346.0,0.04089489]
["bitfinex","BTCUSD",1736739857688,0.12563831,94347.0,94346.0,0.03889489]
["bitfinex","BTCUSD",1736739858030,0.12563831,94347.0,94346.0,0.04089489]
["bitfinex","BTCUSD",1736739859405,0.12563831,94347.0,94346.0,0.01029489]
["bitfinex","BTCUSD",1736739859748,0.12563831,94347.0,94346.0,0.01711046]
["bitfinex","BTCUSD",1736739859904,0.12563831,94347.0,94346.0,0.01789489]
["bitfinex","BTCUSD",1736739860107,0.12463831,94347.0,94346.0,0.01789489]
["bitfinex","BTCUSD",1736739860310,0.12463831,94347.0,94346.0,0.01589489]
["bitfinex","BTCUSD",1736739860534,0.12563831,94347.0,94346.0,0.01789489]
["bitfinex","BTCUSD",1736739860783,0.12463831,94347.0,94346.0,0.01789489]
["bitfinex","BTCUSD",1736739861138,0.12463831,94347.0,94346.0,0.01589489]
["bitfinex","BTCUSD",1736739861350,0.12463831,94347.0,94346.0,0.01689489]
["bitfinex","BTCUSD",1736739861947,0.12463831,94347.0,94346.0,0.01589489]
["bitfinex","BTCUSD",1736739862144,0.12463831,94347.0,94346.0,0.01689489]
["bitfinex","BTCUSD",1736739863759,0.12463831,94347.0,94346.0,0.01589489]
["bitfinex","BTCUSD",1736739864365,0.12463831,94347.0,94346.0,0.01689489]
["bitfinex","BTCUSD",1736739867091,0.04883831,94347.0,94346.0,0.01589489]
["bitfinex","BTCUSD",1736739867474,0.04883831,94347.0,94346.0,0.01689489]
["bitfinex","BTCUSD",1736739867888,0.04883831,94347.0,94346.0,0.01589489]
["bitfinex","BTCUSD",1736739868421,0.04883831,94347.0,94346.0,0.01789489]
["bitfinex","BTCUSD",1736739871708,0.00083831,94347.0,94346.0,0.14625451]
["bitfinex","BTCUSD",1736739871855,0.00083831,94347.0,94346.0,0.29625427]
["bitfinex","BTCUSD",1736739872057,0.00083831,94347.0,94346.0,0.39519465]
["bitfinex","BTCUSD",1736739872265,0.00083831,94347.0,94346.0,0.47689465]
["bitfinex","BTCUSD",1736739872483,0.00083831,94347.0,94346.0,1.97689465]
["bitfinex","BTCUSD",1736739872733,0.00083831,94347.0,94346.0,1.97489465]
["bitfinex","BTCUSD",1736739873334,0.00183831,94347.0,94346.0,1.99593576]
["bitfinex","BTCUSD",1736739873534,0.00083831,94347.0,94346.0,1.99593576]
["bitfinex","BTCUSD",1736739873744,0.00083831,94347.0,94346.0,1.87411022]
["bitfinex","BTCUSD",1736739873949,0.00183831,94347.0,94346.0,1.87489465]
["bitfinex","BTCUSD",1736739874121,0.00183831,94347.0,94346.0,1.87689465]
["bitfinex","BTCUSD",1736739874339,0.00183831,94347.0,94346.0,1.79441022]
["bitfinex","BTCUSD",1736739874563,0.00183831,94347.0,94346.0,1.79319465]
["bitfinex","BTCUSD",1736739874950,0.00183831,94347.0,94346.0,1.79519465]
["bitfinex","BTCUSD",1736739875209,0.00183831,94347.0,94346.0,1.78759465]
["bitfinex","BTCUSD",1736739875390,0.00183831,94347.0,94346.0,0.29519465]
["bitfinex","BTCUSD",1736739875738,0.00183831,94347.0,94346.0,1.79519465]
["bitfinex","BTCUSD",1736739875962,0.00183831,94347.0,94346.0,1.79319465]
["bitfinex","BTCUSD",1736739876163,0.00083831,94347.0,94346.0,1.79319465]
["bitfinex","BTCUSD",1736739876360,0.00083831,94347.0,94346.0,1.79519465]
["bitfinex","BTCUSD",1736739876768,0.00083831,94347.0,94346.0,1.79319465]
["bitfinex","BTCUSD",1736739877243,0.00083831,94347.0,94346.0,1.79519465]
["bitfinex","BTCUSD",1736739877558,0.00083831,94347.0,94346.0,1.79719465]
["bitfinex","BTCUSD",1736739877760,0.00083831,94347.0,94346.0,0.29519465]
["bitfinex","BTCUSD",1736739878180,0.00083831,94347.0,94346.0,0.29719465]
["bitfinex","BTCUSD",1736739879373,0.00083831,94347.0,94346.0,0.28881022]
["bitfinex","BTCUSD",1736739879633,0.00083831,94347.0,94346.0,0.29719465]
["bitfinex","BTCUSD",1736739880395,0.00083831,94347.0,94346.0,0.29319465]
["bitfinex","BTCUSD",1736739880609,0.00083831,94347.0,94346.0,0.29619465]
["bitfinex","BTCUSD",1736739881021,0.00083831,94347.0,94346.0,0.29319465]
["bitfinex","BTCUSD",1736739881423,0.00083831,94347.0,94346.0,0.29519465]
["bitfinex","BTCUSD",1736739882956,0.00083831,94347.0,94346.0,1.79519465]
["bitfinex","BTCUSD",1736739883371,0.00083831,94347.0,94346.0,1.89319465]
["bitfinex","BTCUSD",1736739883580,0.00083831,94347.0,94346.0,1.97559465]
["bitfinex","BTCUSD",1736739883784,0.00083831,94347.0,94346.0,1.97759465]
["bitfinex","BTCUSD",1736739884390,0.00083831,94347.0,94346.0,1.97559465]
["bitfinex","BTCUSD",1736739884633,0.00083831,94347.0,94346.0,1.97759465]
["bitfinex","BTCUSD",1736739885234,0.00083831,94347.0,94346.0,1.97559465]
["bitfinex","BTCUSD",1736739887065,0.00083831,94347.0,94346.0,1.97759465]
["bitfinex","BTCUSD",1736739889979,0.00083831,94347.0,94346.0,0.29519465]
["bitfinex","BTCUSD",1736739891032,0.00083831,94347.0,94346.0,0.29319465]
["bitfinex","BTCUSD",1736739891537,0.00083831,94347.0,94346.0,0.29519465]
["bitfinex","BTCUSD",1736739892283,0.00083831,94347.0,94346.0,0.30554393]
["bitfinex","BTCUSD",1736739896400,0.00083831,94347.0,94346.0,0.40554393]
["bitfinex","BTCUSD",1736739896804,0.00083831,94347.0,94346.0,1.90554393]
["bitfinex","BTCUSD",1736739897006,0.00083831,94347.0,94346.0,1.90354393]
["bitfinex","BTCUSD",1736739897411,0.00083831,94347.0,94346.0,1.80554393]
["bitfinex","BTCUSD",1736739897902,0.00083831,94347.0,94346.0,1.80354393]
["bitfinex","BTCUSD",1736739898103,0.00083831,94347.0,94346.0,1.80554393]
["bitfinex","BTCUSD",1736739899258,0.00083831,94347.0,94346.0,1.80354393]
["bitfinex","BTCUSD",1736739899681,0.00083831,94347.0,94346.0,1.80554393]
["bitfinex","BTCUSD",1736739900938,0.00083831,94347.0,94346.0,0.30554393]
["bitfinex","BTCUSD",1736739901342,0.00083831,94347.0,94346.0,0.29794393]
["bitfinex","BTCUSD",1736739901575,0.00083831,94347.0,94346.0,0.30554393]
["bitfinex","BTCUSD",1736739901904,0.00083831,94347.0,94346.0,0.01029489]
["bitfinex","BTCUSD",1736739902056,0.00083831,94347.0,94346.0,0.01789489]
["bitfinex","BTCUSD",1736739902464,0.00083831,94347.0,94346.0,0.01589489]
["bitfinex","BTCUSD",1736739902904,0.00083831,94347.0,94346.0,0.01789489]
["bitfinex","BTCUSD",1736739903289,0.00083831,94347.0,94346.0,0.01589489]
["bitfinex","BTCUSD",1736739903698,0.00083831,94347.0,94346.0,0.01689489]
["bitfinex","BTCUSD",1736739904328,0.00083831,94347.0,94346.0,0.01589489]
["bitfinex","BTCUSD",1736739905598,0.00083831,94347.0,94346.0,0.01689489]
["bitfinex","BTCUSD",1736739906227,0.00083831,94347.0,94346.0,0.01589489]
["bitfinex","BTCUSD",1736739906455,0.00083831,94347.0,94346.0,0.01789489]
["bitfinex","BTCUSD",1736739906623,0.00183831,94347.0,94346.0,0.01789489]
["bitfinex","BTCUSD",1736739908285,0.00183831,94347.0,94346.0,0.01029489]
["bitfinex","BTCUSD",1736739908458,0.00183831,94347.0,94346.0,0.01789489]
["bitfinex","BTCUSD",1736739911222,0.08213831,94347.0,94346.0,0.01789489]
["bitfinex","BTCUSD",1736739911426,0.10200374,94347.0,94346.0,0.01789489]
["bitfinex","BTCUSD",1736739912037,0.10200374,94347.0,94346.0,0.01589489]
["bitfinex","BTCUSD",1736739912402,0.10100374,94347.0,94346.0,0.01789489]
["bitfinex","BTCUSD",1736739912602,0.14780374,94347.0,94346.0,0.01711046]
["bitfinex","BTCUSD",1736739912790,0.14780374,94347.0,94346.0,0.01789489]
["bitfinex","BTCUSD",1736739913124,0.14780374,94347.0,94346.0,0.01127743]
["bitfinex","BTCUSD",1736739913328,0.14780374,94347.0,94346.0,0.010493]
["bitfinex","BTCUSD",1736739916008,0.14780374,94347.0,94346.0,0.002893]
["bitfinex","BTCUSD",1736739916665,0.46036101,94347.0,94327.0,0.00078443]
["bitfinex","BTCUSD",1736739916864,0.337021,94330.0,94323.0,0.0076]
["bitfinex","BTCUSD",1736739917092,0.44132076,94330.0,94312.0,0.0008527]
["bitfinex","BTCUSD",1736739917382,0.44132076,94330.0,94316.0,0.00078443]
["bitfinex","BTCUSD",1736739917783,0.46118619,94330.0,94316.0,0.00078443]
["bitfinex","BTCUSD",1736739917934,0.46118619,94330.0,94315.0,0.0076]
["bitfinex","BTCUSD",1736739918339,0.46118619,94330.0,94312.0,0.0008527]
["bitfinex","BTCUSD",1736739918562,0.33618619,94330.0,94312.0,0.0008527]
["bitfinex","BTCUSD",1736739918764,0.259043,94321.0,94312.0,0.00100161]
["bitfinex","BTCUSD",1736739919105,0.292546,94319.0,94313.0,0.00793816]
["bitfinex","BTCUSD",1736739919265,0.0805,94318.0,94312.0,0.00100161]
["bitfinex","BTCUSD",1736739919847,0.01986543,94317.0,94312.0,0.00100161]
["bitfinex","BTCUSD",1736739921806,0.0767,94316.0,94312.0,0.00100161]
["bitfinex","BTCUSD",1736739922193,0.13,94314.0,94312.0,0.00100161]
["bitfinex","BTCUSD",1736739922389,0.081,94313.0,94312.0,0.00100161]
["bitfinex","BTCUSD",1736739922625,0.081,94313.0,94312.0,0.00200161]
["bitfinex","BTCUSD",1736739922835,0.18529976,94313.0,94312.0,0.00200161]
["bitfinex","BTCUSD",1736739923054,0.18529976,94313.0,94312.0,0.00100161]
["bitfinex","BTCUSD",1736739923457,0.25066519,94313.0,94312.0,0.00100161]
["bitfinex","BTCUSD",1736739923908,0.25066519,94313.0,94312.0,0.00200161]
["bitfinex","BTCUSD",1736739924961,0.26144944,94313.0,94312.0,0.00200161]
["bitfinex","BTCUSD",1736739925400,0.26144944,94313.0,94312.0,0.00100161]
["bitfinex","BTCUSD",1736739925605,0.26444944,94313.0,94312.0,0.00200161]
["bitfinex","BTCUSD",1736739925830,0.59094944,94313.0,94312.0,0.00200161]
["bitfinex","BTCUSD",1736739925993,0.58794944,94313.0,94312.0,0.00100161]
["bitfinex","BTCUSD",1736739926196,0.59094944,94313.0,94312.0,0.00100161]
["bitfinex","BTCUSD",1736739926394,0.59194944,94313.0,94312.0,0.00100161]
["bitfinex","BTCUSD",1736739926621,0.58894944,94313.0,94312.0,0.00100161]
["bitfinex","BTCUSD",1736739927001,0.58794944,94313.0,94312.0,0.00100161]
["bitfinex","BTCUSD",1736739927200,0.84412655,94313.0,94312.0,0.00100161]
["bitfinex","BTCUSD",1736739927428,0.212095,94297.0,94296.0,0.0008529]
["bitfinex","BTCUSD",1736739927596,0.44129476,94297.0,94296.0,0.0008529]
["bitfinex","BTCUSD",1736739928216,0.46116019,94297.0,94296.0,0.0008529]
["bitfinex","BTCUSD",1736739928479,0.61116019,94297.0,94296.0,0.0008529]
["bitfinex","BTCUSD",1736739928613,0.62159627,94297.0,94296.0,0.0008529]
["bitfinex","BTCUSD",1736739928818,1.14731184,94297.0,94296.0,0.0008529]
["bitfinex","BTCUSD",1736739928995,0.212118,94287.0,94285.0,0.0008529]
["bitfinex","BTCUSD",1736739929202,0.43771776,94287.0,94285.0,0.0008529]
["bitfinex","BTCUSD",1736739930348,0.56480248,94287.0,94285.0,0.0008529]
["bitfinex","BTCUSD",1736739930551,0.82513577,94287.0,94285.0,0.0008529]
["bitfinex","BTCUSD",1736739930687,0.94930096,94287.0,94285.0,0.0008529]
["bitfinex","BTCUSD",1736739930880,0.94930096,94287.0,94284.0,0.0008529]
["bitfinex","BTCUSD",1736739930881,0.583422,94285.0,94284.0,0.0008529]
["bitfinex","BTCUSD",1736739931083,0.212136,94279.0,94256.0,0.00078443]
["bitfinex","BTCUSD",1736739931306,0.46360491,94279.0,94256.0,0.00078443]
["bitfinex","BTCUSD",1736739932124,0.4891146,94279.0,94256.0,0.00078443]
["bitfinex","BTCUSD",1736739932292,0.4891146,94279.0,94278.0,0.00134895]
["bitfinex","BTCUSD",1736739932502,0.52598375,94279.0,94278.0,0.00134895]
["bitfinex","BTCUSD",1736739932702,0.51798375,94279.0,94278.0,0.00134895]
["bitfinex","BTCUSD",1736739933005,0.51498375,94279.0,94278.0,0.00134895]
["bitfinex","BTCUSD",1736739933178,0.52298375,94279.0,94278.0,0.00134895]
["bitfinex","BTCUSD",1736739933387,0.52598375,94279.0,94278.0,0.00134895]
["bitfinex","BTCUSD",1736739933719,0.3265,94278.0,94251.0,0.00163683]
["bitfinex","BTCUSD",1736739933922,0.3265,94278.0,94252.0,5.787e-05]
["bitfinex","BTCUSD",1736739933923,0.23323352,94261.0,94252.0,5.787e-05]
["bitfinex","BTCUSD",1736739934096,0.15,94259.0,94252.0,5.787e-05]
["bitfinex","BTCUSD",1736739934301,0.10429976,94258.0,94252.0,5.787e-05]
["bitfinex","BTCUSD",1736739934628,0.212188,94256.0,94252.0,5.787e-05]
["bitfinex","BTCUSD",1736739934838,0.1262,94253.0,94252.0,5.787e-05]
["bitfinex","BTCUSD",1736739935055,0.23049976,94253.0,94252.0,5.787e-05]
["bitfinex","BTCUSD",1736739935753,0.4318786,94253.0,94252.0,5.787e-05]
["bitfinex","BTCUSD",1736739936111,0.5378786,94253.0,94252.0,5.787e-05]
["bitfinex","BTCUSD",1736739936479,0.96408364,94253.0,94252.0,5.787e-05]
["bitfinex","BTCUSD",1736739936669,0.487135,94235.0,94234.0,0.0008527]
["bitfinex","BTCUSD",1736739936907,0.69143476,94235.0,94234.0,0.0008527]
["bitfinex","BTCUSD",1736739937544,0.7428136,94235.0,94234.0,0.0008527]
["bitfinex","BTCUSD",1736739937917,1.0693136,94235.0,94234.0,0.0008527]
["bitfinex","BTCUSD",1736739938144,1.17361336,94235.0,94234.0,0.0008527]
["bitfinex","BTCUSD",1736739938354,1.0693136,94235.0,94234.0,0.0008527]
["bitfinex","BTCUSD",1736739938528,0.9693136,94235.0,94234.0,0.0008527]
["bitfinex","BTCUSD",1736739938668,1.09751176,94235.0,94234.0,0.0008527]
["bitfinex","BTCUSD",1736739938874,1.0723136,94235.0,94234.0,0.0008527]
["bitfinex","BTCUSD",1736739939393,1.08988617,94235.0,94234.0,0.0008527]
["bitfinex","BTCUSD",1736739939630,1.07988617,94235.0,94234.0,0.0008527]
["bitfinex","BTCUSD",1736739939804,1.12086055,94235.0,94234.0,0.0008527]
["bitfinex","BTCUSD",1736739940039,1.22307612,94235.0,94234.0,0.0008527]
["bitfinex","BTCUSD",1736739940655,0.362273,94218.0,94198.0,0.00078443]
["bitfinex","BTCUSD",1736739940851,0.362273,94218.0,94183.0,0.0008527]
["bitfinex","BTCUSD",1736739940852,0.58837276,94218.0,94201.0,0.0076]
["bitfinex","BTCUSD",1736739941057,0.58837276,94218.0,94197.0,0.0076]
["bitfinex","BTCUSD",1736739941419,0.58837276,94218.0,94197.0,0.00838443]
["bitfinex","BTCUSD",1736739941621,0.58837276,94218.0,94200.0,0.00078443]
["bitfinex","BTCUSD",1736739941895,0.58837276,94218.0,94204.0,0.00078443]
["bitfinex","BTCUSD",1736739942020,0.44346718,94218.0,94205.0,0.00078443]
["bitfinex","BTCUSD",1736739942222,0.44546718,94218.0,94208.0,0.00078443]
["bitfinex","BTCUSD",1736739942424,0.44046718,94218.0,94208.0,0.00078443]
["bitfinex","BTCUSD",1736739942628,0.16277302,94218.0,94211.0,0.00078443]
["bitfinex","BTCUSD",1736739942825,0.16077302,94218.0,94211.0,0.00078443]
["bitfinex","BTCUSD",1736739943053,0.16077302,94218.0,94206.0,0.00078443]
["bitfinex","BTCUSD",1736739943252,0.16077302,94218.0,94201.0,0.00078443]
["bitfinex","BTCUSD",1736739943450,0.16077302,94218.0,94200.0,0.00078443]
["bitfinex","BTCUSD",1736739943654,0.16077302,94218.0,94197.0,0.0076]
["bitfinex","BTCUSD",1736739943655,0.16277302,94218.0,94197.0,0.0076]
["bitfinex","BTCUSD",1736739943856,0.16277302,94218.0,94206.0,0.00078443]
["bitfinex","BTCUSD",1736739944201,0.15777302,94218.0,94206.0,0.00078443]
["bitfinex","BTCUSD",1736739944408,0.16077302,94218.0,94206.0,0.00078443]
["bitfinex","BTCUSD",1736739944581,0.15777302,94218.0,94206.0,0.00078443]
["bitfinex","BTCUSD",1736739944958,0.16077302,94218.0,94206.0,0.00078443]
["bitfinex","BTCUSD",1736739945360,0.15877302,94218.0,94206.0,0.00078443]
["bitfinex","BTCUSD",1736739945577,0.15977302,94218.0,94206.0,0.00078443]
["bitfinex","BTCUSD",1736739946330,0.15877302,94218.0,94206.0,0.00078443]
["bitfinex","BTCUSD",1736739946525,0.15977302,94218.0,94206.0,0.00078443]
["bitfinex","BTCUSD",1736739946730,0.15977302,94218.0,94205.0,0.0076]
["bitfinex","BTCUSD",1736739946731,0.15977302,94218.0,94211.0,0.00078443]
["bitfinex","BTCUSD",1736739946941,0.05447326,94218.0,94217.0,0.00163713]
["bitfinex","BTCUSD",1736739947159,0.05547326,94218.0,94217.0,0.00163713]
["bitfinex","BTCUSD",1736739947316,0.05247326,94218.0,94217.0,0.00163713]
["bitfinex","BTCUSD",1736739947514,0.05547326,94218.0,94217.0,0.00163713]
["bitfinex","BTCUSD",1736739947719,0.15977302,94218.0,94217.0,0.0008527]
["bitfinex","BTCUSD",1736739947921,0.12525961,94218.0,94217.0,0.0008527]
["bitfinex","BTCUSD",1736739948160,0.12825961,94218.0,94217.0,0.0008527]
["bitfinex","BTCUSD",1736739948361,0.12725961,94218.0,94217.0,0.0008527]
["bitfinex","BTCUSD",1736739948545,0.12425961,94218.0,94217.0,0.0008527]
["bitfinex","BTCUSD",1736739948949,0.12825961,94218.0,94217.0,0.0008527]
["bitfinex","BTCUSD",1736739949155,0.51030332,94218.0,94217.0,0.0008527]
["bitfinex","BTCUSD",1736739949359,0.44087302,94218.0,94217.0,0.0008527]
["bitfinex","BTCUSD",1736739949529,0.55236747,94218.0,94217.0,0.0008527]
["bitfinex","BTCUSD",1736739949977,0.87886747,94218.0,94217.0,0.0008527]
["bitfinex","BTCUSD",1736739950204,0.87486747,94218.0,94217.0,0.0008527]
["bitfinex","BTCUSD",1736739950405,0.97608304,94218.0,94217.0,0.0008527]
["bitfinex","BTCUSD",1736739950533,1.0833828,94218.0,94217.0,0.0008527]
["bitfinex","BTCUSD",1736739950751,0.212327,94194.0,94191.0,0.0012527]
["bitfinex","BTCUSD",1736739950949,0.10429976,94193.0,94191.0,0.0012527]
["bitfinex","BTCUSD",1736739951347,0.212332,94192.0,94191.0,0.0012527]
["bitfinex","BTCUSD",1736739951548,0.31663176,94192.0,94191.0,0.0012527]
["bitfinex","BTCUSD",1736739953171,0.3680106,94192.0,94191.0,0.0012527]
["bitfinex","BTCUSD",1736739953993,0.1556786,94192.0,94191.0,0.0012527]
["bitfinex","BTCUSD",1736739954197,0.05137884,94192.0,94191.0,0.00203713]
["bitfinex","BTCUSD",1736739954911,0.05137884,94192.0,94191.0,0.01122572]
["bitfinex","BTCUSD",1736739955156,0.05137884,94192.0,94191.0,0.00203713]
["bitfinex","BTCUSD",1736739955590,0.05137884,94192.0,94191.0,0.01121857]
["bitfinex","BTCUSD",1736739955798,0.05137884,94192.0,94191.0,0.00203713]
["bitfinex","BTCUSD",1736739955967,0.05137884,94192.0,94191.0,0.01121857]
["bitfinex","BTCUSD",1736739956170,0.05237884,94192.0,94191.0,0.01121857]
["bitfinex","BTCUSD",1736739956779,0.001,94192.0,94191.0,0.01121857]
["bitfinex","BTCUSD",1736739957580,0.11661676,94201.0,94191.0,0.01121857]
["bitfinex","BTCUSD",1736739957802,0.11661676,94201.0,94199.0,0.00078443]
["bitfinex","BTCUSD",1736739957803,0.01970944,94200.0,94199.0,0.00078443]
["bitfinex","BTCUSD",1736739958232,0.01970944,94200.0,94191.0,0.0012527]
["bitfinex","BTCUSD",1736739958385,0.01970944,94200.0,94199.0,0.21310043]
["bitfinex","BTCUSD",1736739958586,0.01970944,94200.0,94199.0,0.2222411]
["bitfinex","BTCUSD",1736739958800,0.01970944,94200.0,94199.0,0.0099251]
["bitfinex","BTCUSD",1736739963415,0.01970944,94200.0,94199.0,0.00914067]
["bitfinex","BTCUSD",1736739963579,0.01970944,94200.0,94199.0,0.0099251]
["bitfinex","BTCUSD",1736739963976,0.212316,94199.0,94191.0,0.0012527]
["bitfinex","BTCUSD",1736739964092,0.212332,94192.0,94191.0,0.0012527]
["bitfinex","BTCUSD",1736739964318,0.31663176,94192.0,94191.0,0.0012527]
["bitfinex","BTCUSD",1736739964523,0.212332,94192.0,94191.0,0.00203713]
["bitfinex","BTCUSD",1736739965432,0.23204144,94192.0,94191.0,0.00203713]
["bitfinex","BTCUSD",1736739966863,0.23204144,94192.0,94191.0,0.0012527]
["bitfinex","BTCUSD",1736739967054,0.3363412,94192.0,94191.0,0.0012527]
["bitfinex","BTCUSD",1736739967456,0.3363412,94192.0,94191.0,0.00026533]
["bitfinex","BTCUSD",1736739967878,0.4161412,94192.0,94191.0,0.00026533]
["bitfinex","BTCUSD",1736739971529,0.7121412,94192.0,94191.0,0.00026533]
["bitfinex","BTCUSD",1736739972154,0.7121412,94192.0,94183.0,0.0008527]
["bitfinex","BTCUSD",1736739972155,0.36235,94184.0,94183.0,0.0008527]
["bitfinex","BTCUSD",1736739972369,0.54654976,94184.0,94183.0,0.0008527]
["bitfinex","BTCUSD",1736739973378,0.54754976,94184.0,94183.0,0.00100171]
["bitfinex","BTCUSD",1736739973809,0.5672592,94184.0,94183.0,0.00100171]
["bitfinex","BTCUSD",1736739974780,0.5662592,94184.0,94183.0,0.00100171]
["bitfinex","BTCUSD",1736739975275,0.5772592,94184.0,94183.0,0.00100171]
["bitfinex","BTCUSD",1736739975544,0.5692592,94184.0,94183.0,0.00100171]
["bitfinex","BTCUSD",1736739975769,0.5732592,94184.0,94183.0,0.00100171]
["bitfinex","BTCUSD",1736739976257,0.5662592,94184.0,94183.0,0.00100171]
["bitfinex","BTCUSD",1736739976507,0.5682592,94184.0,94183.0,0.00100171]
["bitfinex","BTCUSD",1736739976937,0.64707105,94184.0,94183.0,0.00100171]
["bitfinex","BTCUSD",1736739977346,0.85128662,94184.0,94183.0,0.00100171]
["bitfinex","BTCUSD",1736739977756,0.6682592,94184.0,94183.0,0.00100171]
["bitfinex","BTCUSD",1736739977932,0.6742592,94184.0,94183.0,0.00100171]
["bitfinex","BTCUSD",1736739978134,0.6762592,94184.0,94183.0,0.00100171]
["bitfinex","BTCUSD",1736739978384,0.6682592,94184.0,94183.0,0.00100171]
["bitfinex","BTCUSD",1736739978585,0.6762592,94184.0,94183.0,0.00100171]
["bitfinex","BTCUSD",1736739978783,1.10505896,94184.0,94183.0,0.00100171]
["bitfinex","BTCUSD",1736739978937,1.20427453,94184.0,94183.0,0.00100171]
["bitfinex","BTCUSD",1736739979137,1.20727453,94184.0,94183.0,0.00100171]
["bitfinex","BTCUSD",1736739979865,1.20427453,94184.0,94183.0,0.00100171]
["bitfinex","BTCUSD",1736739980390,1.19627453,94184.0,94183.0,0.00100171]
["bitfinex","BTCUSD",1736739980811,1.20527453,94184.0,94183.0,0.00100171]
["bitfinex","BTCUSD",1736739981555,1.21027453,94184.0,94183.0,0.00100171]
["bitfinex","BTCUSD",1736739985065,1.10597477,94184.0,94183.0,0.00100171]
["bitfinex","BTCUSD",1736739985284,1.0067592,94184.0,94183.0,0.00100171]
["bitfinex","BTCUSD",1736739986880,1.10597477,94184.0,94183.0,0.00100171]
["bitfinex","BTCUSD",1736739987082,1.15147477,94184.0,94183.0,0.00100171]
["bitfinex","BTCUSD",1736739987765,1.14647477,94184.0,94183.0,0.00100171]
["bitfinex","BTCUSD",1736739988010,1.24177453,94184.0,94183.0,0.00100171]
["bitfinex","BTCUSD",1736739988236,1.24677453,94184.0,94183.0,0.00100171]
["bitfinex","BTCUSD",1736739988465,0.1,94171.0,94161.0,7e-05]
["bitfinex","BTCUSD",1736739988675,0.484799,94162.0,94161.0,0.00056594]
["bitfinex","BTCUSD",1736739988886,0.58909876,94162.0,94161.0,0.00056594]
["bitfinex","BTCUSD",1736739989293,0.6088082,94162.0,94161.0,0.00056594]
["bitfinex","BTCUSD",1736739989552,0.7088082,94162.0,94161.0,0.00056594]
["bitfinex","BTCUSD",1736739990866,0.7158082,94162.0,94161.0,0.00056594]
["bitfinex","BTCUSD",1736739991071,0.7088082,94162.0,94161.0,0.00056594]
["bitfinex","BTCUSD",1736739991305,0.7118082,94162.0,94161.0,0.00056594]
["bitfinex","BTCUSD",1736739991512,0.7198082,94162.0,94161.0,0.00056594]
["bitfinex","BTCUSD",1736739991684,0.6198082,94162.0,94161.0,0.00056594]
["bitfinex","BTCUSD",1736739991896,0.51077989,94162.0,94161.0,0.00056594]
["bitfinex","BTCUSD",1736739992480,0.4864082,94162.0,94161.0,0.00056594]
["bitfinex","BTCUSD",1736739992890,0.4894082,94162.0,94161.0,0.00056594]
["bitfinex","BTCUSD",1736739993088,0.4974082,94162.0,94161.0,0.00056594]
["bitfinex","BTCUSD",1736739993654,0.58656852,94162.0,94161.0,0.00056594]
["bitfinex","BTCUSD",1736739994000,0.57556852,94162.0,94161.0,0.00056594]
["bitfinex","BTCUSD",1736739994186,0.4934082,94162.0,94161.0,0.00056594]
["bitfinex","BTCUSD",1736739994407,0.4964082,94162.0,94161.0,0.00056594]
["bitfinex","BTCUSD",1736739994608,0.4894082,94162.0,94161.0,0.00056594]
["bitfinex","BTCUSD",1736739994815,0.4944082,94162.0,94161.0,0.00056594]
["bitfinex","BTCUSD",1736739995269,0.4974082,94162.0,94161.0,0.00056594]
["bitfinex","BTCUSD",1736739995464,0.59860938,94162.0,94161.0,0.00056594]
["bitfinex","BTCUSD",1736739995907,0.4974082,94162.0,94161.0,0.00056594]
["bitfinex","BTCUSD",1736739996531,0.5765082,94162.0,94161.0,0.00056594]
["bitfinex","BTCUSD",1736739996901,0.6765082,94162.0,94161.0,0.00056594]
["bitfinex","BTCUSD",1736739997810,1.0494082,94162.0,94161.0,0.00056594]
["bitfinex","BTCUSD",1736739997991,1.14862377,94162.0,94161.0,0.00056594]
["bitfinex","BTCUSD",1736739998196,1.25292353,94162.0,94161.0,0.00056594]
["bitfinex","BTCUSD",1736739998553,1.0494082,94162.0,94161.0,0.00142004]
["bitfinex","BTCUSD",1736739998790,0.9494082,94162.0,94161.0,0.00142004]
["bitfinex","BTCUSD",1736739998959,0.8239082,94162.0,94161.0,0.00142004]
["bitfinex","BTCUSD",1736739999526,0.6739082,94162.0,94161.0,0.00142004]
["bitfinex","BTCUSD",1736739999921,0.35720944,94162.0,94161.0,0.00220447]
["bitfinex","BTCUSD",1736740000761,0.35420944,94162.0,94161.0,0.00220447]
["bitfinex","BTCUSD",1736740001175,0.02270944,94162.0,94161.0,0.00220447]
["bitfinex","BTCUSD",1736740001551,0.02170944,94162.0,94161.0,0.01171546]
["bitfinex","BTCUSD",1736740001758,0.01970944,94162.0,94161.0,0.00220447]
["bitfinex","BTCUSD",1736740001956,0.02070944,94162.0,94161.0,0.01171546]
["bitfinex","BTCUSD",1736740002155,0.02270944,94162.0,94161.0,0.01171546]
["bitfinex","BTCUSD",1736740002559,0.02270944,94162.0,94161.0,0.09441546]
["bitfinex","BTCUSD",1736740002764,0.02270944,94162.0,94161.0,0.14297747]
["bitfinex","BTCUSD",1736740002961,0.02270944,94162.0,94161.0,0.16491546]
["bitfinex","BTCUSD",1736740003196,0.02170944,94162.0,94161.0,0.38086518]
["bitfinex","BTCUSD",1736740003387,0.02170944,94162.0,94161.0,0.37980338]
["bitfinex","BTCUSD",1736740003388,0.01970944,94162.0,94161.0,0.37980338]
["bitfinex","BTCUSD",1736740003786,0.11661676,94200.0,94190.0,0.00078443]
["bitfinex","BTCUSD",1736740003994,0.23323352,94200.0,94190.0,0.00882443]
["bitfinex","BTCUSD",1736740004187,0.212321,94197.0,94190.0,0.01815489]
["bitfinex","BTCUSD",1736740004387,0.23323352,94200.0,94190.0,0.00882443]
["bitfinex","BTCUSD",1736740004590,0.11661676,94200.0,94190.0,0.01815489]
["bitfinex","BTCUSD",1736740004790,0.11661676,94200.0,94190.0,0.0046005]
["bitfinex","BTCUSD",1736740004994,0.11661676,94200.0,94190.0,0.01408]
["bitfinex","BTCUSD",1736740005194,0.00193952,94191.0,94190.0,0.00474954]
["bitfinex","BTCUSD",1736740005667,0.00193952,94191.0,94190.0,0.01408]
["bitfinex","BTCUSD",1736740006485,0.00093952,94191.0,94190.0,0.01408]
["bitfinex","BTCUSD",1736740007034,0.00093952,94191.0,94190.0,0.24237976]
["bitfinex","BTCUSD",1736740007241,0.00093952,94191.0,94190.0,0.24137976]
["bitfinex","BTCUSD",1736740007390,0.00093952,94191.0,94190.0,0.23777926]
["bitfinex","BTCUSD",1736740007774,0.00093952,94191.0,94190.0,0.24581926]
["bitfinex","BTCUSD",1736740007991,0.00093952,94191.0,94190.0,0.25659101]
["bitfinex","BTCUSD",1736740008401,0.00093952,94191.0,94190.0,0.25559101]
["bitfinex","BTCUSD",1736740008651,0.00093952,94191.0,94190.0,0.48829101]
["bitfinex","BTCUSD",1736740009053,0.00093919,94217.0,94216.0,0.212278]
["bitfinex","BTCUSD",1736740009256,0.00093919,94217.0,94216.0,0.220318]
["bitfinex","BTCUSD",1736740009649,0.00093919,94217.0,94216.0,0.22950123]
["bitfinex","BTCUSD",1736740010880,0.00093919,94217.0,94216.0,0.22146123]
["bitfinex","BTCUSD",1736740011007,0.00093919,94217.0,94216.0,0.00918323]
["bitfinex","BTCUSD",1736740011211,0.00093919,94217.0,94216.0,0.01004]
["bitfinex","BTCUSD",1736740011637,0.00093919,94217.0,94216.0,0.01922323]
["bitfinex","BTCUSD",1736740012416,0.00093919,94217.0,94216.0,0.01118323]
["bitfinex","BTCUSD",1736740012618,0.00093919,94217.0,94216.0,0.01922323]
["bitfinex","BTCUSD",1736740016756,0.00093919,94217.0,94216.0,0.002]
["bitfinex","BTCUSD",1736740016955,0.00093919,94217.0,94216.0,0.01016]
["bitfinex","BTCUSD",1736740017356,0.00093919,94217.0,94216.0,0.00816]
["bitfinex","BTCUSD",1736740017761,0.00493919,94217.0,94216.0,0.0171058]
["bitfinex","BTCUSD",1736740017974,0.00493919,94217.0,94194.0,0.01038175]
["bitfinex","BTCUSD",1736740017975,0.10523895,94217.0,94194.0,0.01038175]
["bitfinex","BTCUSD",1736740018185,0.11661676,94204.0,94197.0,0.212318]
["bitfinex","BTCUSD",1736740018391,0.11661676,94204.0,94202.0,0.212308]
["bitfinex","BTCUSD",1736740018612,0.11661676,94212.0,94202.0,0.212308]
["bitfinex","BTCUSD",1736740018818,0.11661676,94212.0,94203.0,0.00896396]
["bitfinex","BTCUSD",1736740019163,0.11661676,94212.0,94204.0,0.212305]
["bitfinex","BTCUSD",1736740019570,0.11661676,94212.0,94205.0,0.00898537]
["bitfinex","BTCUSD",1736740020204,0.11661676,94212.0,94204.0,0.212305]
["bitfinex","BTCUSD",1736740020375,0.11661676,94212.0,94206.0,0.00898218]
["bitfinex","BTCUSD",1736740020577,0.11661676,94212.0,94205.0,0.00898357]
["bitfinex","BTCUSD",1736740020840,0.52887776,94211.0,94207.0,0.00898079]
["bitfinex","BTCUSD",1736740021019,0.10429976,94211.0,94205.0,0.00816]
["bitfinex","BTCUSD",1736740022176,0.10529976,94211.0,94205.0,0.00816]
["bitfinex","BTCUSD",1736740022383,0.10429976,94211.0,94205.0,0.00816]
["bitfinex","BTCUSD",1736740022624,0.10429976,94211.0,94185.0,0.01074658]
["bitfinex","BTCUSD",1736740022625,0.212291,94210.0,94181.0,0.0827]
["bitfinex","BTCUSD",1736740022833,0.23323352,94200.0,94191.0,0.00816]
["bitfinex","BTCUSD",1736740023034,0.11661676,94200.0,94191.0,0.00816]
["bitfinex","BTCUSD",1736740023235,0.11661676,94200.0,94192.0,0.00901597]
["bitfinex","BTCUSD",1736740023451,0.11661676,94200.0,94193.0,0.21233]
["bitfinex","BTCUSD",1736740023855,0.11661676,94200.0,94193.0,0.22134458]
["bitfinex","BTCUSD",1736740024418,0.11661676,94200.0,94193.0,0.00901458]
["bitfinex","BTCUSD",1736740024634,0.11661676,94200.0,94194.0,0.00816]
["bitfinex","BTCUSD",1736740025331,0.11861676,94200.0,94194.0,0.00816]
["bitfinex","BTCUSD",1736740025523,0.11661676,94200.0,94194.0,0.00816]
["bitfinex","BTCUSD",1736740025728,0.11661676,94200.0,94190.0,0.00100314]
["bitfinex","BTCUSD",1736740025959,0.1958,94198.0,94194.0,0.001]
["bitfinex","BTCUSD",1736740026134,0.1,94195.0,94194.0,0.001]
["bitfinex","BTCUSD",1736740026347,0.43069976,94195.0,94194.0,0.001]
["bitfinex","BTCUSD",1736740026546,0.1,94191.0,94190.0,0.00100314]
["bitfinex","BTCUSD",1736740026695,0.47649976,94191.0,94190.0,0.00100314]
["bitfinex","BTCUSD",1736740026904,0.47649976,94191.0,94161.0,0.0090841]
["bitfinex","BTCUSD",1736740026905,0.21239,94166.0,94161.0,0.0090841]
["bitfinex","BTCUSD",1736740027098,0.0764,94169.0,94161.0,0.00142004]
["bitfinex","BTCUSD",1736740027473,0.212397,94163.0,94161.0,0.00142004]
["bitfinex","BTCUSD",1736740027672,0.10429976,94163.0,94161.0,0.00142004]
["bitfinex","BTCUSD",1736740028056,0.01969231,94162.0,94161.0,0.00142004]
["bitfinex","BTCUSD",1736740028664,0.01969231,94162.0,94161.0,0.00342004]
["bitfinex","BTCUSD",1736740029202,0.01969231,94162.0,94161.0,0.00142004]
["bitfinex","BTCUSD",1736740029568,0.01969231,94162.0,94161.0,0.01066225]
["bitfinex","BTCUSD",1736740029768,0.01969231,94162.0,94161.0,0.00142004]
["bitfinex","BTCUSD",1736740030109,0.01969231,94162.0,94161.0,0.01066225]
["bitfinex","BTCUSD",1736740030320,0.01969231,94162.0,94161.0,0.00142004]
["bitfinex","BTCUSD",1736740030480,0.01969231,94162.0,94161.0,0.01066225]
["bitfinex","BTCUSD",1736740030657,0.01969231,94162.0,94161.0,0.00242004]
["bitfinex","BTCUSD",1736740030861,0.23207631,94169.0,94161.0,0.00242004]
["bitfinex","BTCUSD",1736740031072,0.212388,94167.0,94161.0,0.00142004]
["bitfinex","BTCUSD",1736740031291,0.31668776,94167.0,94161.0,0.00142004]
["bitfinex","BTCUSD",1736740031705,0.424786,94165.0,94161.0,0.00142004]
["bitfinex","BTCUSD",1736740031919,0.25429976,94164.0,94161.0,0.00142004]
["bitfinex","BTCUSD",1736740032081,0.212397,94163.0,94161.0,0.00142004]
["bitfinex","BTCUSD",1736740032281,0.16979207,94162.0,94161.0,0.00142004]
["bitfinex","BTCUSD",1736740034879,0.25019207,94162.0,94161.0,0.00142004]
["bitfinex","BTCUSD",1736740035028,0.25319207,94162.0,94161.0,0.00142004]
["bitfinex","BTCUSD",1736740036825,0.48599028,94162.0,94161.0,0.00142004]
["bitfinex","BTCUSD",1736740037032,0.58599028,94162.0,94161.0,0.00142004]
["bitfinex","BTCUSD",1736740037203,0.91249028,94162.0,94161.0,0.00142004]
["bitfinex","BTCUSD",1736740037783,1.01149028,94162.0,94161.0,0.00142004]
["bitfinex","BTCUSD",1736740038160,0.562422,94152.0,94151.0,0.0004]
["bitfinex","BTCUSD",1736740038376,0.3771,94140.0,94139.0,0.0008532]
["bitfinex","BTCUSD",1736740038745,0.81354107,94140.0,94139.0,0.00100239]
["bitfinex","BTCUSD",1736740039416,1.14004107,94140.0,94139.0,0.00100239]
["bitfinex","BTCUSD",1736740040621,1.14904107,94140.0,94139.0,0.00100239]
["bitfinex","BTCUSD",1736740041144,1.14904107,94140.0,94139.0,1e-08]
["bitfinex","BTCUSD",1736740041425,1.25334083,94140.0,94139.0,1e-08]
["bitfinex","BTCUSD",1736740041581,1.26795024,94140.0,94139.0,1e-08]
["bitfinex","BTCUSD",1736740042270,1.28904354,94140.0,94139.0,1e-08]
["bitfinex","BTCUSD",1736740042459,0.391681,94126.0,94125.0,0.014098]
["bitfinex","BTCUSD",1736740042664,0.54488076,94126.0,94125.0,0.0141477]
["bitfinex","BTCUSD",1736740042914,0.59597307,94126.0,94125.0,0.0141477]
["bitfinex","BTCUSD",1736740043710,1.18381785,94126.0,94125.0,0.0141477]
["bitfinex","BTCUSD",1736740043913,1.27481785,94126.0,94125.0,0.0141477]
["bitfinex","BTCUSD",1736740044114,1.27081785,94126.0,94125.0,0.0141477]
["bitfinex","BTCUSD",1736740044316,1.27981785,94126.0,94125.0,0.0141477]
["bitfinex","BTCUSD",1736740044515,1.28381785,94126.0,94125.0,0.0141477]
["bitfinex","BTCUSD",1736740044693,1.29466184,94126.0,94125.0,0.00659527]
["bitfinex","BTCUSD",1736740044896,0.462487,94123.0,94096.0,0.0008524]
["bitfinex","BTCUSD",1736740045169,0.56678676,94123.0,94096.0,0.0008524]
["bitfinex","BTCUSD",1736740046413,0.362512,94112.0,94096.0,0.0008524]
["bitfinex","BTCUSD",1736740046614,0.362512,94112.0,94084.0,0.00593429]
["bitfinex","BTCUSD",1736740046615,0.5765,94111.0,94084.0,0.00593429]
["bitfinex","BTCUSD",1736740046767,0.21256,94091.0,94082.0,0.00868]
["bitfinex","BTCUSD",1736740046968,0.10429976,94090.0,94085.0,0.01098805]
["bitfinex","BTCUSD",1736740047165,0.10429976,94090.0,94082.0,0.00868]
["bitfinex","BTCUSD",1736740047375,0.10429976,94090.0,94086.0,0.01098666]
["bitfinex","BTCUSD",1736740047574,0.10429976,94090.0,94082.0,0.00868]
["bitfinex","BTCUSD",1736740048573,0.10429976,94090.0,94083.0,0.01100554]
["bitfinex","BTCUSD",1736740049261,0.31686276,94090.0,94082.0,0.00868]
["bitfinex","BTCUSD",1736740049690,0.31686276,94090.0,94083.0,0.01100999]
["bitfinex","BTCUSD",1736740050092,0.17591871,94100.0,94082.0,0.00868]
["bitfinex","BTCUSD",1736740050292,0.10429976,94099.0,94090.0,0.212561]
["bitfinex","BTCUSD",1736740050877,0.31684276,94099.0,94091.0,0.01967932]
["bitfinex","BTCUSD",1736740051050,0.212544,94098.0,94091.0,0.00868]
["bitfinex","BTCUSD",1736740051238,0.15,94096.0,94091.0,0.00868]
["bitfinex","BTCUSD",1736740051443,0.15,94084.0,94080.0,9.992e-05]
["bitfinex","BTCUSD",1736740051689,0.39497776,94083.0,94080.0,9.992e-05]
["bitfinex","BTCUSD",1736740051892,0.15,94084.0,94080.0,9.992e-05]
["bitfinex","BTCUSD",1736740052061,0.17591871,94090.0,94080.0,9.992e-05]
["bitfinex","BTCUSD",1736740052267,0.10429976,94089.0,94080.0,9.992e-05]
["bitfinex","BTCUSD",1736740052486,0.10429976,94089.0,94081.0,0.01102146]
["bitfinex","BTCUSD",1736740052646,0.12392314,94089.0,94081.0,0.01102146]
["bitfinex","BTCUSD",1736740052847,0.12392314,94089.0,94082.0,0.21258]
["bitfinex","BTCUSD",1736740053050,0.01962338,94089.0,94083.0,0.212578]
["bitfinex","BTCUSD",1736740053255,0.01962338,94089.0,94084.0,0.212575]
["bitfinex","BTCUSD",1736740053455,0.01962338,94089.0,94086.0,0.212571]
["bitfinex","BTCUSD",1736740053699,0.01962338,94089.0,94085.0,0.00868]
["bitfinex","BTCUSD",1736740053954,0.15,94105.0,94088.0,0.212566]
["bitfinex","BTCUSD",1736740054156,0.001,94089.0,94087.0,0.023]
["bitfinex","BTCUSD",1736740054356,0.001,94089.0,94088.0,0.362366]
["bitfinex","BTCUSD",1736740054707,0.212486,94124.0,94108.0,0.212519]
["bitfinex","BTCUSD",1736740054908,0.10429976,94123.0,94109.0,0.00868]
["bitfinex","BTCUSD",1736740055179,0.17591871,94130.0,94109.0,0.00868]
["bitfinex","BTCUSD",1736740055384,0.17591871,94120.0,94110.0,0.212517]
["bitfinex","BTCUSD",1736740055498,0.17591871,94120.0,94109.0,0.00868]
["bitfinex","BTCUSD",1736740055499,0.10429976,94119.0,94109.0,0.00868]
["bitfinex","BTCUSD",1736740055701,0.31679576,94119.0,94109.0,0.00868]
["bitfinex","BTCUSD",1736740055940,0.0461,94117.0,94101.0,0.00868]
["bitfinex","BTCUSD",1736740056146,0.17591871,94111.0,94101.0,0.00868]
["bitfinex","BTCUSD",1736740056354,0.10429976,94110.0,94101.0,0.00868]
["bitfinex","BTCUSD",1736740056778,0.212521,94108.0,94093.0,0.0778]
["bitfinex","BTCUSD",1736740057026,0.212541,94100.0,94094.0,0.00868]
["bitfinex","BTCUSD",1736740057164,0.15,94098.0,94074.0,0.0803]
["bitfinex","BTCUSD",1736740057366,0.17591871,94081.0,94075.0,0.00868]
["bitfinex","BTCUSD",1736740057618,0.212569,94087.0,94075.0,0.00868]
["bitfinex","BTCUSD",1736740057801,0.10429976,94086.0,94076.0,0.212594]
["bitfinex","BTCUSD",1736740058024,0.17591871,94090.0,94076.0,0.425188]
["bitfinex","BTCUSD",1736740058229,0.01969207,94085.0,94075.0,0.00868]
["bitfinex","BTCUSD",1736740058549,0.01969207,94085.0,94078.0,0.212589]
["bitfinex","BTCUSD",1736740058743,0.01969207,94085.0,94078.0,0.425178]
["bitfinex","BTCUSD",1736740058984,0.01969207,94085.0,94080.0,0.212585]
["bitfinex","BTCUSD",1736740059161,0.12399183,94085.0,94079.0,0.00868]
["bitfinex","BTCUSD",1736740059318,0.10429976,94084.0,94074.0,9.992e-05]
["bitfinex","BTCUSD",1736740060111,0.221258,94083.0,94074.0,9.992e-05]
["bitfinex","BTCUSD",1736740060308,0.221258,94083.0,94075.0,0.0008541]
["bitfinex","BTCUSD",1736740060309,0.10429976,94082.0,94075.0,0.0008541]
["bitfinex","BTCUSD",1736740060531,0.10429976,94082.0,94075.0,0.01198743]
["bitfinex","BTCUSD",1736740060671,0.01969207,94081.0,94075.0,0.01198743]
["bitfinex","BTCUSD",1736740061033,0.10429976,94080.0,94075.0,0.01198743]
["bitfinex","BTCUSD",1736740061470,0.31688476,94080.0,94075.0,0.01198743]
["bitfinex","BTCUSD",1736740061680,0.15,94077.0,94075.0,0.0008541]
["bitfinex","BTCUSD",1736740061851,0.212589,94078.0,94075.0,0.0008541]
["bitfinex","BTCUSD",1736740061852,0.46689376,94076.0,94075.0,0.0008541]
["bitfinex","BTCUSD",1736740063037,0.48658583,94076.0,94075.0,0.0008541]
["bitfinex","BTCUSD",1736740063459,0.27399183,94076.0,94075.0,0.0008541]
["bitfinex","BTCUSD",1736740065700,0.01969207,94076.0,94075.0,0.0008541]
["bitfinex","BTCUSD",1736740066308,0.01969207,94076.0,94075.0,0.01208773]
["bitfinex","BTCUSD",1736740066514,0.12399183,94076.0,94075.0,0.0008541]
["bitfinex","BTCUSD",1736740067705,0.01969207,94076.0,94075.0,0.0008541]
["bitfinex","BTCUSD",1736740068039,0.01969207,94076.0,94075.0,0.01207741]
["bitfinex","BTCUSD",1736740068870,0.01969207,94076.0,94075.0,0.0008541]
["bitfinex","BTCUSD",1736740069076,0.01969207,94076.0,94075.0,0.01207741]
["bitfinex","BTCUSD",1736740069511,0.01969207,94076.0,94075.0,0.0008541]
["bitfinex","BTCUSD",1736740074664,0.212587,94079.0,94075.0,0.0008541]
["bitfinex","BTCUSD",1736740074977,0.10429976,94078.0,94075.0,0.0008541]
["bitfinex","BTCUSD",1736740075549,0.212591,94077.0,94075.0,0.0008541]
["bitfinex","BTCUSD",1736740075771,0.10429976,94077.0,94075.0,0.0008541]
["bitfinex","BTCUSD",1736740076511,0.31689376,94076.0,94075.0,0.0008541]
["bitfinex","BTCUSD",1736740076718,0.46689376,94076.0,94075.0,0.0008541]
["bitfinex","BTCUSD",1736740076921,0.54829376,94076.0,94075.0,0.0008541]
["bitfinex","BTCUSD",1736740077331,0.56804139,94076.0,94075.0,0.0008541]
["bitfinex","BTCUSD",1736740077755,0.61354139,94076.0,94075.0,0.0008541]
["bitfinex","BTCUSD",1736740078166,0.61754139,94076.0,94075.0,0.0008541]
["bitfinex","BTCUSD",1736740079003,0.6284002,94076.0,94075.0,0.0008541]
["bitfinex","BTCUSD",1736740079572,0.6304002,94076.0,94075.0,0.0008541]
["bitfinex","BTCUSD",1736740080960,0.61065257,94076.0,94075.0,0.0008541]
["bitfinex","BTCUSD",1736740081361,0.48375257,94076.0,94075.0,0.0008541]
["bitfinex","BTCUSD",1736740081573,0.47289376,94076.0,94075.0,0.0008541]
["bitfinex","BTCUSD",1736740082602,0.26029976,94076.0,94075.0,0.0008541]
["bitfinex","BTCUSD",1736740082918,0.006,94076.0,94075.0,0.0008541]
["bitfinex","BTCUSD",1736740083317,0.02573607,94076.0,94075.0,0.01024255]
["bitfinex","BTCUSD",1736740083915,0.02173607,94076.0,94075.0,0.01024255]
["bitfinex","BTCUSD",1736740084209,0.13003583,94076.0,94075.0,0.0008541]
["bitfinex","BTCUSD",1736740084386,0.12603583,94076.0,94075.0,0.0008541]
["bitfinex","BTCUSD",1736740084800,0.02173607,94076.0,94075.0,0.0008541]
["bitfinex","BTCUSD",1736740085405,0.01973607,94076.0,94075.0,0.0008541]
["bitfinex","BTCUSD",1736740085728,0.02173607,94076.0,94075.0,0.01022283]
["bitfinex","BTCUSD",1736740085875,0.02173607,94076.0,94075.0,0.0008541]
["bitfinex","BTCUSD",1736740086078,0.01973607,94076.0,94075.0,0.01021451]
["bitfinex","BTCUSD",1736740086282,0.02073607,94076.0,94075.0,0.01021451]
["bitfinex","BTCUSD",1736740086656,0.01973607,94076.0,94075.0,0.01021451]
["bitfinex","BTCUSD",1736740086851,0.02073607,94076.0,94075.0,0.01021451]
["bitfinex","BTCUSD",1736740087269,0.01973607,94076.0,94075.0,0.01021451]
["bitfinex","BTCUSD",1736740087495,0.02373607,94076.0,94075.0,0.01021451]
["bitfinex","BTCUSD",1736740088578,0.02473607,94076.0,94075.0,0.01021451]
["bitfinex","BTCUSD",1736740088981,0.02373607,94076.0,94075.0,0.01021451]
["bitfinex","BTCUSD",1736740089616,0.01973607,94076.0,94075.0,0.01021451]
["bitfinex","BTCUSD",1736740089814,0.02073607,94076.0,94075.0,0.01021451]
["bitfinex","BTCUSD",1736740090116,0.01973607,94076.0,94075.0,0.01021451]
["bitfinex","BTCUSD",1736740090315,0.01973607,94076.0,94075.0,0.03321451]
["bitfinex","BTCUSD",1736740090551,0.02073607,94076.0,94075.0,0.03321451]
["bitfinex","BTCUSD",1736740090759,0.01973607,94076.0,94075.0,0.03321451]
["bitfinex","BTCUSD",1736740091558,0.01973607,94076.0,94075.0,0.04193451]
["bitfinex","BTCUSD",1736740091788,0.01973607,94076.0,94075.0,0.03321451]
["bitfinex","BTCUSD",1736740091989,0.01973607,94076.0,94075.0,0.01893451]
["bitfinex","BTCUSD",1736740093962,0.02173607,94076.0,94075.0,0.01893451]
["bitfinex","BTCUSD",1736740094367,0.02173607,94076.0,94075.0,0.01021451]
["bitfinex","BTCUSD",1736740094569,0.02173607,94076.0,94075.0,0.01893451]
["bitfinex","BTCUSD",1736740095582,0.01973607,94076.0,94075.0,0.01893451]
["bitfinex","BTCUSD",1736740096851,0.01973607,94076.0,94075.0,0.01021451]
["bitfinex","BTCUSD",1736740097050,0.01973607,94083.0,94082.0,0.21258]
["bitfinex","BTCUSD",1736740097228,0.01973607,94083.0,94082.0,0.23558]
["bitfinex","BTCUSD",1736740097434,0.01973607,94083.0,94082.0,0.3216554]
["bitfinex","BTCUSD",1736740098282,0.00093775,94084.0,94083.0,0.023]
["bitfinex","BTCUSD",1736740098557,0.00093775,94084.0,94083.0,0.12836247]
["bitfinex","BTCUSD",1736740098698,0.00093775,94084.0,94083.0,0.31443888]
["bitfinex","BTCUSD",1736740098896,0.00093775,94084.0,94083.0,0.31337617]
["bitfinex","BTCUSD",1736740099581,0.00093775,94084.0,94083.0,0.21337617]
["bitfinex","BTCUSD",1736740100197,0.00093775,94084.0,94083.0,0.11779641]
["bitfinex","BTCUSD",1736740100396,0.00093775,94084.0,94083.0,0.4731589]
["bitfinex","BTCUSD",1736740100551,0.00093775,94084.0,94083.0,0.57209617]
["bitfinex","BTCUSD",1736740102754,0.00093775,94084.0,94083.0,0.57309617]
["bitfinex","BTCUSD",1736740103184,7.5e-07,94084.0,94083.0,0.57309617]
["bitfinex","BTCUSD",1736740104002,7.5e-07,94084.0,94083.0,2.07309617]
["bitfinex","BTCUSD",1736740104623,7.5e-07,94084.0,94083.0,2.06437617]
["bitfinex","BTCUSD",1736740104879,7.5e-07,94084.0,94083.0,2.07309617]
["bitfinex","BTCUSD",1736740105079,7.5e-07,94084.0,94083.0,0.57309617]
["bitfinex","BTCUSD",1736740107816,7.5e-07,94084.0,94083.0,2.07309617]
["bitfinex","BTCUSD",1736740108149,0.00093775,94100.0,94099.0,0.587742]
["bitfinex","BTCUSD",1736740108349,0.00093775,94100.0,94099.0,0.71504176]
["bitfinex","BTCUSD",1736740108561,7.5e-07,94100.0,94099.0,0.71504176]
["bitfinex","BTCUSD",1736740108764,7.5e-07,94100.0,94099.0,0.82285018]
["bitfinex","BTCUSD",1736740109176,7.5e-07,94100.0,94099.0,0.84387222]
["bitfinex","BTCUSD",1736740110138,0.01969922,94137.0,94136.0,0.235458]
["bitfinex","BTCUSD",1736740110339,0.0806,94138.0,94137.0,0.023]
["bitfinex","BTCUSD",1736740110549,0.0461,94141.0,94139.0,0.023]
["bitfinex","BTCUSD",1736740110974,0.0461,94150.0,94149.0,0.023]
["bitfinex","BTCUSD",1736740111188,0.01057174,94168.0,94149.0,0.023]
["bitfinex","BTCUSD",1736740111189,0.1267,94168.0,94149.0,0.023]
["bitfinex","BTCUSD",1736740111396,0.1267,94168.0,94153.0,0.023]
["bitfinex","BTCUSD",1736740111397,0.00014853,94168.0,94153.0,0.023]
["bitfinex","BTCUSD",1736740111605,0.00014853,94168.0,94167.0,0.235388]
["bitfinex","BTCUSD",1736740111984,0.00014853,94168.0,94167.0,0.24289053]
["bitfinex","BTCUSD",1736740112612,0.00414853,94168.0,94167.0,0.24289053]
["bitfinex","BTCUSD",1736740112814,0.00414853,94168.0,94167.0,0.34719029]
["bitfinex","BTCUSD",1736740113430,0.00714853,94168.0,94167.0,0.34719029]
["bitfinex","BTCUSD",1736740113649,0.00414853,94168.0,94167.0,0.34719029]
["bitfinex","BTCUSD",1736740113850,0.00014853,94168.0,94167.0,0.34719029]
["bitfinex","BTCUSD",1736740114325,0.00014853,94168.0,94167.0,0.24289053]
["bitfinex","BTCUSD",1736740114824,0.00014853,94168.0,94167.0,0.00750253]
["bitfinex","BTCUSD",1736740115014,0.04624853,94168.0,94167.0,0.00750253]
["bitfinex","BTCUSD",1736740115234,0.212388,94167.0,94158.0,0.0088]
["bitfinex","BTCUSD",1736740115410,0.10429976,94166.0,94158.0,0.0088]
["bitfinex","BTCUSD",1736740115565,0.10429976,94166.0,94152.0,0.023]
["bitfinex","BTCUSD",1736740115772,0.10429976,94166.0,94159.0,0.00729194]
["bitfinex","BTCUSD",1736740116109,0.16359649,94168.0,94154.0,0.023]
["bitfinex","BTCUSD",1736740116308,0.27389625,94168.0,94167.0,0.001]
["bitfinex","BTCUSD",1736740116528,0.27389625,94168.0,94154.0,0.023]
["bitfinex","BTCUSD",1736740116529,0.212388,94167.0,94154.0,0.023]
["bitfinex","BTCUSD",1736740116724,0.11734796,94164.0,94154.0,0.023]
["bitfinex","BTCUSD",1736740116928,0.10429976,94163.0,94125.0,0.1]
["bitfinex","BTCUSD",1736740117125,0.2124,94162.0,94155.0,0.00729751]
["bitfinex","BTCUSD",1736740117490,0.10429976,94161.0,94150.0,0.0088]
["bitfinex","BTCUSD",1736740117712,0.212404,94160.0,94150.0,0.0088]
["bitfinex","BTCUSD",1736740117888,0.10429976,94159.0,94150.0,0.0088]
["bitfinex","BTCUSD",1736740118090,0.10429976,94159.0,94151.0,0.00730308]
["bitfinex","BTCUSD",1736740118091,0.212408,94158.0,94151.0,0.00730308]
["bitfinex","BTCUSD",1736740118324,0.212413,94156.0,94151.0,0.00730308]
["bitfinex","BTCUSD",1736740118505,0.212417,94154.0,94135.0,0.212459]
["bitfinex","BTCUSD",1736740118707,0.212422,94152.0,94146.0,0.0088]
["bitfinex","BTCUSD",1736740119281,0.10429976,94153.0,94146.0,0.0088]
["bitfinex","BTCUSD",1736740119661,0.10429976,94153.0,94147.0,0.00730866]
["bitfinex","BTCUSD",1736740119857,0.01963744,94152.0,94148.0,0.023]
["bitfinex","BTCUSD",1736740120304,0.01963744,94152.0,94149.0,0.00730587]
["bitfinex","BTCUSD",1736740120685,0.01963744,94152.0,94148.0,0.023]
["bitfinex","BTCUSD",1736740120890,0.01963744,94152.0,94147.0,0.212432]
["bitfinex","BTCUSD",1736740120891,0.01963744,94152.0,94150.0,0.00730448]
["bitfinex","BTCUSD",1736740121088,0.01963744,94152.0,94127.0,0.362477]
["bitfinex","BTCUSD",1736740121089,0.212424,94151.0,94149.0,0.00730587]
["bitfinex","BTCUSD",1736740121254,0.10429976,94152.0,94151.0,0.00730308]
["bitfinex","BTCUSD",1736740121449,0.10429976,94152.0,94148.0,0.001]
["bitfinex","BTCUSD",1736740121657,0.10429976,94152.0,94143.0,0.0088]
["bitfinex","BTCUSD",1736740121862,0.10420854,94152.0,94143.0,0.0088]
["bitfinex","BTCUSD",1736740122058,0.01963744,94151.0,94145.0,0.212438]
["bitfinex","BTCUSD",1736740122278,0.01963744,94151.0,94150.0,0.001]
["bitfinex","BTCUSD",1736740122489,0.01963744,94151.0,94148.0,0.023]
["bitfinex","BTCUSD",1736740122687,0.01963744,94151.0,94150.0,0.00746874]
["bitfinex","BTCUSD",1736740122892,0.01963744,94151.0,94150.0,0.00746298]
["bitfinex","BTCUSD",1736740123101,0.01963744,94151.0,94149.0,0.212429]
["bitfinex","BTCUSD",1736740123547,0.02263744,94151.0,94150.0,0.00746298]
["bitfinex","BTCUSD",1736740123743,0.02263744,94151.0,94149.0,0.212429]
["bitfinex","BTCUSD",1736740124086,0.02263744,94151.0,94150.0,0.00746298]
["bitfinex","BTCUSD",1736740124488,0.02263744,94151.0,94150.0,0.023]
["bitfinex","BTCUSD",1736740124720,0.00093753,94156.0,94151.0,0.023]
["bitfinex","BTCUSD",1736740124931,0.00093753,94156.0,94151.0,0.447848]
["bitfinex","BTCUSD",1736740125153,0.00093753,94156.0,94153.0,0.23542]
["bitfinex","BTCUSD",1736740125364,0.00093753,94156.0,94155.0,0.385415]
["bitfinex","BTCUSD",1736740125563,0.00093753,94156.0,94155.0,0.76841476]
["bitfinex","BTCUSD",1736740125769,0.00093753,94156.0,94155.0,2.26841476]
["bitfinex","BTCUSD",1736740125983,0.00093753,94156.0,94155.0,2.27583136]
["bitfinex","BTCUSD",1736740126401,0.00093753,94156.0,94155.0,2.28639027]
["bitfinex","BTCUSD",1736740127036,0.00014853,94168.0,94165.0,0.023]
["bitfinex","BTCUSD",1736740127216,0.00014853,94168.0,94167.0,0.235388]
["bitfinex","BTCUSD",1736740127422,0.00014853,94168.0,94167.0,0.33968776]
["bitfinex","BTCUSD",1736740127671,0.00014853,94168.0,94167.0,0.69708764]
["bitfinex","BTCUSD",1736740128707,0.00214853,94168.0,94167.0,0.69708764]
["bitfinex","BTCUSD",1736740129607,0.00014853,94168.0,94167.0,0.70767732]
["bitfinex","BTCUSD",1736740129801,0.00014853,94168.0,94167.0,0.71067732]
["bitfinex","BTCUSD",1736740130617,0.00014853,94168.0,94167.0,2.21267732]
["bitfinex","BTCUSD",1736740131027,0.00014853,94168.0,94167.0,2.20967732]
["bitfinex","BTCUSD",1736740131437,0.00014853,94168.0,94167.0,2.21267732]
["bitfinex","BTCUSD",1736740132208,0.00014853,94168.0,94167.0,2.13343977]
["bitfinex","BTCUSD",1736740132413,0.00014853,94168.0,94167.0,0.61267732]
["bitfinex","BTCUSD",1736740132642,0.00108606,94168.0,94167.0,0.61267732]
["bitfinex","BTCUSD",1736740133206,0.00108606,94168.0,94167.0,0.72147732]
["bitfinex","BTCUSD",1736740134008,0.00108606,94168.0,94167.0,0.71947732]
["bitfinex","BTCUSD",1736740134208,0.00108606,94168.0,94167.0,0.71647732]
["bitfinex","BTCUSD",1736740134439,0.00108606,94168.0,94167.0,0.72147732]
["bitfinex","BTCUSD",1736740134834,0.00108606,94168.0,94167.0,0.71647732]
["bitfinex","BTCUSD",1736740135036,0.00108606,94168.0,94167.0,0.71947732]
["bitfinex","BTCUSD",1736740135263,0.00108606,94168.0,94167.0,0.72147732]
["bitfinex","BTCUSD",1736740137844,0.00108606,94168.0,94167.0,0.62147732]
["bitfinex","BTCUSD",1736740138053,0.00108606,94168.0,94167.0,0.72147732]
["bitfinex","BTCUSD",1736740138677,0.00108606,94168.0,94167.0,0.61267732]
["bitfinex","BTCUSD",1736740138878,0.00108606,94168.0,94167.0,0.51267732]
["bitfinex","BTCUSD",1736740139083,0.00108606,94168.0,94167.0,0.49835732]
["bitfinex","BTCUSD",1736740139443,0.00108606,94168.0,94167.0,0.52135732]
["bitfinex","BTCUSD",1736740139639,0.00108606,94168.0,94167.0,0.39205756]
["bitfinex","BTCUSD",1736740139845,0.00108606,94168.0,94167.0,0.51705756]
["bitfinex","BTCUSD",1736740140469,0.00108606,94168.0,94167.0,0.51205756]
["bitfinex","BTCUSD",1736740140839,0.00108606,94168.0,94167.0,0.71735732]
["bitfinex","BTCUSD",1736740141058,0.00093952,94190.0,94189.0,0.212339]
["bitfinex","BTCUSD",1736740141270,0.00143672,94190.0,94189.0,0.59831876]
["bitfinex","BTCUSD",1736740141468,0.00143672,94190.0,94189.0,2.10545344]
["bitfinex","BTCUSD",1736740141686,7.2e-07,94190.0,94189.0,2.10545344]
["bitfinex","BTCUSD",1736740142350,7.2e-07,94190.0,94189.0,2.20545344]
["bitfinex","BTCUSD",1736740142569,0.00089969,94195.0,94189.0,2.20545344]
["bitfinex","BTCUSD",1736740142784,0.0469,94228.0,94211.0,0.212289]
["bitfinex","BTCUSD",1736740142963,0.0469,94228.0,94211.0,0.34822876]
["bitfinex","BTCUSD",1736740143257,0.00108862,94212.0,94211.0,0.34822876]
["bitfinex","BTCUSD",1736740143478,0.00108862,94212.0,94211.0,0.60533281]
["bitfinex","BTCUSD",1736740143680,0.00108862,94212.0,94211.0,0.70533281]
["bitfinex","BTCUSD",1736740144014,0.00108862,94212.0,94211.0,2.20533281]
["bitfinex","BTCUSD",1736740144435,0.00108862,94212.0,94211.0,2.20833281]
["bitfinex","BTCUSD",1736740144843,6.2e-07,94212.0,94211.0,2.20933281]
["bitfinex","BTCUSD",1736740145050,6.2e-07,94212.0,94211.0,2.23063201]
["bitfinex","BTCUSD",1736740145482,8.1e-07,94217.0,94216.0,0.373]
["bitfinex","BTCUSD",1736740145687,0.00093897,94240.0,94230.0,0.1]
["bitfinex","BTCUSD",1736740145890,0.00093897,94240.0,94230.0,0.35536066]
["bitfinex","BTCUSD",1736740146101,0.0004,94249.0,94248.0,0.212206]
["bitfinex","BTCUSD",1736740146344,0.0004,94249.0,94248.0,1.94814576]
["bitfinex","BTCUSD",1736740146571,0.00053718,94249.0,94248.0,1.95534323]
["bitfinex","BTCUSD",1736740147447,0.00053718,94249.0,94248.0,1.95734323]
["bitfinex","BTCUSD",1736740147682,0.00053718,94249.0,94248.0,2.20734323]
["bitfinex","BTCUSD",1736740147857,0.00053718,94249.0,94248.0,2.21134323]
["bitfinex","BTCUSD",1736740148099,0.00053718,94249.0,94248.0,2.22188455]
["bitfinex","BTCUSD",1736740150291,0.00053718,94249.0,94248.0,0.72188455]
["bitfinex","BTCUSD",1736740150624,0.00053718,94249.0,94248.0,0.62188455]
["bitfinex","BTCUSD",1736740150829,0.00053718,94249.0,94248.0,0.61324455]
["bitfinex","BTCUSD",1736740151225,0.00053718,94249.0,94248.0,0.72188455]
["bitfinex","BTCUSD",1736740153572,0.00053718,94249.0,94248.0,0.61588455]
["bitfinex","BTCUSD",1736740153783,0.00053718,94249.0,94248.0,0.61888455]
["bitfinex","BTCUSD",1736740153988,0.00053718,94249.0,94248.0,0.71888455]
["bitfinex","BTCUSD",1736740154437,0.00053718,94249.0,94248.0,0.72288455]
["bitfinex","BTCUSD",1736740154842,0.00053718,94249.0,94248.0,0.71588455]
["bitfinex","BTCUSD",1736740155073,0.00053718,94249.0,94248.0,0.71988455]
["bitfinex","BTCUSD",1736740155925,0.00053718,94249.0,94248.0,0.61988455]
["bitfinex","BTCUSD",1736740156143,0.00053718,94249.0,94248.0,0.71988455]
["bitfinex","BTCUSD",1736740156335,0.00147384,94249.0,94248.0,0.71988455]
["bitfinex","BTCUSD",1736740156514,0.00147384,94249.0,94248.0,0.72188455]
["bitfinex","BTCUSD",1736740156912,0.00147384,94249.0,94248.0,0.71988455]
["bitfinex","BTCUSD",1736740157398,0.00147384,94249.0,94248.0,0.72188455]
["bitfinex","BTCUSD",1736740157801,0.00147384,94249.0,94248.0,0.71788455]
["bitfinex","BTCUSD",1736740158018,0.00147384,94249.0,94248.0,0.71588455]
["bitfinex","BTCUSD",1736740158182,0.00147384,94249.0,94248.0,0.71988455]
["bitfinex","BTCUSD",1736740158378,0.00147384,94249.0,94248.0,0.71788455]
["bitfinex","BTCUSD",1736740158561,0.00147384,94249.0,94248.0,0.79948455]
["bitfinex","BTCUSD",1736740158760,3e-08,94251.0,94250.0,0.35]
["bitfinex","BTCUSD",1736740159088,3e-08,94251.0,94250.0,0.47729976]
["bitfinex","BTCUSD",1736740159285,3e-08,94251.0,94250.0,0.48420688]
["bitfinex","BTCUSD",1736740159837,3e-08,94251.0,94250.0,0.39284688]
["bitfinex","BTCUSD",1736740160333,3e-08,94251.0,94250.0,0.49284688]
["bitfinex","BTCUSD",1736740160531,3e-08,94251.0,94250.0,0.38720688]
["bitfinex","BTCUSD",1736740160736,3e-08,94251.0,94250.0,0.26420688]
["bitfinex","BTCUSD",1736740160924,3e-08,94251.0,94250.0,0.37484688]
["bitfinex","BTCUSD",1736740161215,3e-08,94251.0,94250.0,0.39284688]
["bitfinex","BTCUSD",1736740161641,3e-08,94251.0,94250.0,0.39484688]
["bitfinex","BTCUSD",1736740161843,3e-08,94251.0,94250.0,0.13820688]
["bitfinex","BTCUSD",1736740162149,3e-08,94251.0,94250.0,0.14790769]
["bitfinex","BTCUSD",1736740162361,3e-08,94251.0,94250.0,0.01090712]
["bitfinex","BTCUSD",1736740162563,3e-08,94251.0,94250.0,0.01954712]
["bitfinex","BTCUSD",1736740162884,3e-08,94251.0,94250.0,0.01754712]
["bitfinex","BTCUSD",1736740163085,3e-08,94251.0,94250.0,0.01554712]
["bitfinex","BTCUSD",1736740163472,3e-08,94251.0,94250.0,0.01854712]
["bitfinex","BTCUSD",1736740163625,3e-08,94251.0,94250.0,0.01754712]
["bitfinex","BTCUSD",1736740164028,3e-08,94251.0,94250.0,0.01554712]
["bitfinex","BTCUSD",1736740164417,3e-08,94251.0,94250.0,0.01654712]
["bitfinex","BTCUSD",1736740164618,3e-08,94251.0,94250.0,0.01854712]
["bitfinex","BTCUSD",1736740165250,3e-08,94251.0,94250.0,0.00990712]
["bitfinex","BTCUSD",1736740165550,3e-08,94251.0,94250.0,0.01854712]
["bitfinex","BTCUSD",1736740166151,3e-08,94251.0,94250.0,0.01754712]
["bitfinex","BTCUSD",1736740166373,0.12440003,94251.0,94250.0,0.00690712]
["bitfinex","BTCUSD",1736740166548,0.12440003,94251.0,94250.0,0.00790712]
["bitfinex","BTCUSD",1736740166748,0.14404029,94251.0,94250.0,0.003]
["bitfinex","BTCUSD",1736740167072,0.0774,94249.0,94240.0,0.00868]
["bitfinex","BTCUSD",1736740167399,0.0774,94249.0,94212.0,0.1308]
["bitfinex","BTCUSD",1736740167400,0.1244,94235.0,94233.0,0.00013718]
["bitfinex","BTCUSD",1736740168048,0.1244,94235.0,94234.0,0.212237]
["bitfinex","BTCUSD",1736740168264,0.1244,94235.0,94234.0,0.21921406]
["bitfinex","BTCUSD",1736740168467,0.1244,94235.0,94234.0,0.00697706]
["bitfinex","BTCUSD",1736740168878,0.212237,94234.0,94231.0,0.0008512]
["bitfinex","BTCUSD",1736740169083,0.1244,94235.0,94231.0,0.0008512]
["bitfinex","BTCUSD",1736740169562,0.0196769,94233.0,94231.0,0.0008512]
["bitfinex","BTCUSD",1736740170710,0.0196769,94233.0,94231.0,0.0018512]
["bitfinex","BTCUSD",1736740170863,0.0196769,94233.0,94231.0,0.0008512]
["bitfinex","BTCUSD",1736740171061,0.0196769,94233.0,94232.0,0.00606928]
["bitfinex","BTCUSD",1736740171265,0.0196769,94232.0,94231.0,0.0008512]
["bitfinex","BTCUSD",1736740171877,0.0196769,94232.0,94231.0,0.00692187]
["bitfinex","BTCUSD",1736740172083,0.0196769,94232.0,94231.0,0.0008512]
["bitfinex","BTCUSD",1736740174415,0.0206769,94232.0,94231.0,0.0008512]
["bitfinex","BTCUSD",1736740174616,0.12497666,94232.0,94231.0,0.0008512]
["bitfinex","BTCUSD",1736740174969,0.20327666,94232.0,94231.0,0.0008512]
["bitfinex","BTCUSD",1736740175922,0.0979769,94232.0,94231.0,0.0008512]
["bitfinex","BTCUSD",1736740176155,0.0989769,94232.0,94231.0,0.0008512]
["bitfinex","BTCUSD",1736740176286,0.0989769,94232.0,94231.0,0.00692187]
["bitfinex","BTCUSD",1736740176481,0.0989769,94232.0,94231.0,0.0008512]
["bitfinex","BTCUSD",1736740177087,0.20327666,94232.0,94231.0,0.0008512]
["bitfinex","BTCUSD",1736740181124,0.25167666,94232.0,94231.0,0.0008512]
["bitfinex","BTCUSD",1736740182465,0.25067666,94232.0,94231.0,0.0008512]
["bitfinex","BTCUSD",1736740182866,0.25467666,94232.0,94231.0,0.0008512]
["bitfinex","BTCUSD",1736740185511,0.25167666,94232.0,94231.0,0.0008512]
["bitfinex","BTCUSD",1736740185914,0.25967666,94232.0,94231.0,0.0018512]
["bitfinex","BTCUSD",1736740186116,0.25867666,94232.0,94231.0,0.0018512]
["bitfinex","BTCUSD",1736740186544,0.26167666,94232.0,94231.0,0.0018512]
["bitfinex","BTCUSD",1736740186981,0.25867666,94232.0,94231.0,0.0018512]
["bitfinex","BTCUSD",1736740187318,0.26167666,94232.0,94231.0,0.0018512]
["bitfinex","BTCUSD",1736740187767,0.24199976,94232.0,94231.0,0.0018512]
["bitfinex","BTCUSD",1736740187926,0.26165901,94232.0,94231.0,0.0018512]
["bitfinex","BTCUSD",1736740188326,0.41165901,94232.0,94231.0,0.0018512]
["bitfinex","BTCUSD",1736740188564,0.41165901,94232.0,94198.0,0.212316]
["bitfinex","BTCUSD",1736740188565,0.1268,94207.0,94200.0,0.00868]
["bitfinex","BTCUSD",1736740188912,0.212311,94202.0,94198.0,0.0001491]
["bitfinex","BTCUSD",1736740189121,0.212314,94200.0,94198.0,0.0001491]
["bitfinex","BTCUSD",1736740189327,0.10429976,94199.0,94198.0,0.0001491]
["bitfinex","BTCUSD",1736740189946,0.01965925,94201.0,94198.0,0.0001491]
["bitfinex","BTCUSD",1736740190462,0.01965925,94200.0,94198.0,0.0001491]
["bitfinex","BTCUSD",1736740190637,0.004,94199.0,94198.0,0.0001491]
["bitfinex","BTCUSD",1736740191014,0.01965925,94200.0,94198.0,0.0001491]
["bitfinex","BTCUSD",1736740191421,0.01965925,94206.0,94198.0,0.0001491]
["bitfinex","BTCUSD",1736740191696,0.10429976,94205.0,94198.0,0.0001491]
["bitfinex","BTCUSD",1736740192042,0.10429976,94205.0,94199.0,0.00528357]
["bitfinex","BTCUSD",1736740192247,0.004,94201.0,94199.0,0.00528357]
["bitfinex","BTCUSD",1736740192670,0.10429976,94205.0,94199.0,0.00528357]
["bitfinex","BTCUSD",1736740192873,0.001,94200.0,94199.0,0.00528357]
["bitfinex","BTCUSD",1736740193072,0.02065925,94200.0,94199.0,0.00528357]
["bitfinex","BTCUSD",1736740193253,0.01965925,94200.0,94199.0,0.00528357]
["bitfinex","BTCUSD",1736740194029,0.02165925,94200.0,94199.0,0.00528357]
["bitfinex","BTCUSD",1736740194244,0.02165925,94200.0,94198.0,0.0001491]
["bitfinex","BTCUSD",1736740195219,0.01965925,94199.0,94198.0,0.0001491]
["bitfinex","BTCUSD",1736740196856,0.02165925,94199.0,94198.0,0.0001491]
["bitfinex","BTCUSD",1736740197029,0.33827501,94199.0,94198.0,0.0001491]
["bitfinex","BTCUSD",1736740198535,0.33727501,94199.0,94198.0,0.0001491]
["bitfinex","BTCUSD",1736740198747,0.33627501,94199.0,94198.0,0.0001491]
["bitfinex","BTCUSD",1736740198981,0.33727501,94199.0,94198.0,0.0001491]
["bitfinex","BTCUSD",1736740199182,0.33927501,94199.0,94198.0,0.0001491]
["bitfinex","BTCUSD",1736740199708,0.41897501,94199.0,94198.0,0.0001491]
["bitfinex","BTCUSD",1736740199925,0.41697501,94199.0,94198.0,0.0001491]
["bitfinex","BTCUSD",1736740200303,0.41797501,94199.0,94198.0,0.0001491]
["bitfinex","BTCUSD",1736740200516,0.41597501,94199.0,94198.0,0.0001491]
["bitfinex","BTCUSD",1736740200735,0.41697501,94199.0,94198.0,0.0001491]
["bitfinex","BTCUSD",1736740200931,0.41897501,94199.0,94198.0,0.0001491]
["bitfinex","BTCUSD",1736740202504,0.41797501,94199.0,94198.0,0.0001491]
["bitfinex","BTCUSD",1736740202681,0.41897501,94199.0,94198.0,0.0001491]
["bitfinex","BTCUSD",1736740202887,0.56897501,94199.0,94198.0,0.0001491]
["bitfinex","BTCUSD",1736740203092,0.61677501,94199.0,94198.0,0.0001491]
["bitfinex","BTCUSD",1736740203289,0.71677501,94199.0,94198.0,0.0001491]
["bitfinex","BTCUSD",1736740203468,0.71677501,94199.0,94198.0,0.0010002]
["bitfinex","BTCUSD",1736740203671,0.491245,94186.0,94185.0,0.0008515]
["bitfinex","BTCUSD",1736740203996,0.62694476,94186.0,94185.0,0.0008515]
["bitfinex","BTCUSD",1736740204628,0.80461153,94186.0,94185.0,0.0008515]
["bitfinex","BTCUSD",1736740204838,0.82427078,94186.0,94185.0,0.0008515]
["bitfinex","BTCUSD",1736740205378,0.49660401,94186.0,94185.0,0.0008515]
["bitfinex","BTCUSD",1736740206018,0.64760401,94186.0,94185.0,0.0008515]
["bitfinex","BTCUSD",1736740206421,0.65660401,94186.0,94185.0,0.0008515]
["bitfinex","BTCUSD",1736740206626,1.18210401,94186.0,94185.0,0.0008515]
["bitfinex","BTCUSD",1736740206826,1.07310401,94186.0,94185.0,0.0008515]
["bitfinex","BTCUSD",1736740207024,0.99678924,94186.0,94185.0,0.0008515]
["bitfinex","BTCUSD",1736740207284,0.83778924,94186.0,94185.0,0.0008515]
["bitfinex","BTCUSD",1736740207486,0.80238924,94186.0,94185.0,0.0008515]
["bitfinex","BTCUSD",1736740207642,0.79170401,94186.0,94185.0,0.0008515]
["bitfinex","BTCUSD",1736740207851,0.79570401,94186.0,94185.0,0.0008515]
["bitfinex","BTCUSD",1736740208675,0.80470401,94186.0,94185.0,0.0008515]
["bitfinex","BTCUSD",1736740208969,0.79570401,94186.0,94185.0,0.0008515]
["bitfinex","BTCUSD",1736740209293,0.79970401,94186.0,94185.0,0.0008515]
["bitfinex","BTCUSD",1736740209636,0.02365925,94186.0,94185.0,0.0008515]
["bitfinex","BTCUSD",1736740209952,0.02865925,94186.0,94185.0,0.00632601]
["bitfinex","BTCUSD",1736740210150,0.00014885,94199.0,94185.0,0.0008515]
["bitfinex","BTCUSD",1736740210348,0.004,94186.0,94185.0,0.00632439]
["bitfinex","BTCUSD",1736740210677,0.012,94186.0,94185.0,0.00632439]
["bitfinex","BTCUSD",1736740210847,0.008,94186.0,94185.0,0.00632439]
["bitfinex","BTCUSD",1736740211052,0.02768921,94186.0,94185.0,0.00632439]
["bitfinex","BTCUSD",1736740211860,0.01968921,94186.0,94185.0,0.00632439]
["bitfinex","BTCUSD",1736740212289,0.02068921,94186.0,94185.0,0.00632439]
["bitfinex","BTCUSD",1736740212491,0.01968921,94186.0,94185.0,0.0008515]
["bitfinex","BTCUSD",1736740212675,0.12398897,94186.0,94185.0,0.0008515]
["bitfinex","BTCUSD",1736740212869,0.20218897,94186.0,94185.0,0.0038515]
["bitfinex","BTCUSD",1736740213023,0.20218897,94186.0,94185.0,0.0018515]
["bitfinex","BTCUSD",1736740213246,0.20218897,94186.0,94185.0,0.0008515]
["bitfinex","BTCUSD",1736740213455,0.20318897,94186.0,94185.0,0.0008515]
["bitfinex","BTCUSD",1736740213657,0.20218897,94186.0,94185.0,0.0008515]
["bitfinex","BTCUSD",1736740214586,0.20418897,94186.0,94185.0,0.0008515]
["bitfinex","BTCUSD",1736740214984,0.20718897,94186.0,94185.0,0.0008515]
["bitfinex","BTCUSD",1736740215232,0.20418897,94186.0,94185.0,0.0008515]
["bitfinex","BTCUSD",1736740215559,0.20918897,94186.0,94185.0,0.0008515]
["bitfinex","BTCUSD",1736740215780,0.20718897,94186.0,94185.0,0.0008515]
["bitfinex","BTCUSD",1736740215982,0.02468921,94186.0,94185.0,0.0008515]
["bitfinex","BTCUSD",1736740216264,0.02870897,94186.0,94185.0,0.0008515]
["bitfinex","BTCUSD",1736740216391,0.02370897,94186.0,94185.0,0.0008515]
["bitfinex","BTCUSD",1736740216840,0.02770897,94186.0,94185.0,0.0008515]
["bitfinex","BTCUSD",1736740217093,0.02970897,94186.0,94185.0,0.0008515]
["bitfinex","BTCUSD",1736740217772,0.02770897,94186.0,94185.0,0.00635477]
["bitfinex","BTCUSD",1736740217948,0.02470897,94186.0,94185.0,0.0008515]
["bitfinex","BTCUSD",1736740218152,0.01970897,94186.0,94185.0,0.0008515]
["bitfinex","BTCUSD",1736740218352,0.01970897,94186.0,94185.0,0.00735477]
["bitfinex","BTCUSD",1736740218579,0.01970897,94186.0,94185.0,0.0018515]
["bitfinex","BTCUSD",1736740218780,0.01970897,94186.0,94185.0,0.00635477]
["bitfinex","BTCUSD",1736740218983,0.01970897,94186.0,94185.0,0.0018515]
["bitfinex","BTCUSD",1736740219183,0.01970897,94186.0,94185.0,0.00635477]
["bitfinex","BTCUSD",1736740219343,0.01970897,94186.0,94185.0,0.0018515]
["bitfinex","BTCUSD",1736740219546,0.01970897,94186.0,94185.0,0.00935477]
["bitfinex","BTCUSD",1736740219748,0.01970897,94186.0,94185.0,0.0038515]
["bitfinex","BTCUSD",1736740220034,0.01970897,94186.0,94185.0,0.00835477]
["bitfinex","BTCUSD",1736740220172,0.01970897,94186.0,94185.0,0.0038515]
["bitfinex","BTCUSD",1736740220371,0.01970897,94186.0,94185.0,0.00935477]
["bitfinex","BTCUSD",1736740220570,0.01970897,94186.0,94185.0,0.0038515]
["bitfinex","BTCUSD",1736740220849,0.01970897,94186.0,94185.0,0.00835477]
["bitfinex","BTCUSD",1736740221023,0.02170897,94186.0,94185.0,0.0028515]
["bitfinex","BTCUSD",1736740221222,0.02170897,94186.0,94185.0,0.00635477]
["bitfinex","BTCUSD",1736740221547,0.02270897,94186.0,94185.0,0.00635477]
["bitfinex","BTCUSD",1736740221912,0.02170897,94186.0,94185.0,0.01479477]
["bitfinex","BTCUSD",1736740222115,0.02170897,94186.0,94185.0,0.01679477]
["bitfinex","BTCUSD",1736740222973,0.01970897,94186.0,94185.0,0.01479477]
["bitfinex","BTCUSD",1736740224596,0.01970897,94186.0,94185.0,0.01679477]
["bitfinex","BTCUSD",1736740224948,0.01970897,94186.0,94185.0,0.0112915]
["bitfinex","BTCUSD",1736740225645,0.17220873,94186.0,94185.0,0.0028515]
["bitfinex","BTCUSD",1736740226062,0.17220873,94186.0,94185.0,0.0008515]
["bitfinex","BTCUSD",1736740226433,0.17220873,94186.0,94185.0,0.0018515]
["bitfinex","BTCUSD",1736740226647,0.18255567,94186.0,94185.0,0.0018515]
["bitfinex","BTCUSD",1736740226851,0.18255567,94186.0,94185.0,0.0008515]
["bitfinex","BTCUSD",1736740227227,0.18555567,94186.0,94185.0,0.0008515]
["bitfinex","BTCUSD",1736740227641,0.18955567,94186.0,94185.0,0.0008515]
["bitfinex","BTCUSD",1736740228033,0.18555567,94186.0,94185.0,0.0008515]
["bitfinex","BTCUSD",1736740228834,0.19455567,94186.0,94185.0,0.0008515]
["bitfinex","BTCUSD",1736740229038,0.18555567,94186.0,94185.0,0.0008515]
["bitfinex","BTCUSD",1736740229247,0.18255567,94186.0,94185.0,0.0008515]
["bitfinex","BTCUSD",1736740229449,0.19255567,94186.0,94185.0,0.0008515]
["bitfinex","BTCUSD",1736740230072,0.02670897,94186.0,94185.0,0.0008515]
["bitfinex","BTCUSD",1736740230276,0.02970897,94186.0,94185.0,0.0008515]
["bitfinex","BTCUSD",1736740230438,0.02970897,94186.0,94185.0,0.00636216]
["bitfinex","BTCUSD",1736740230640,0.02970897,94186.0,94185.0,0.01472216]
["bitfinex","BTCUSD",1736740230874,0.01970897,94186.0,94185.0,0.01472216]
["bitfinex","BTCUSD",1736740231057,0.02870897,94186.0,94185.0,0.01472216]
["bitfinex","BTCUSD",1736740231275,0.03170897,94186.0,94185.0,0.01472216]
["bitfinex","BTCUSD",1736740231455,0.02270897,94186.0,94185.0,0.01472216]
["bitfinex","BTCUSD",1736740231656,0.02570897,94186.0,94185.0,0.01472216]
["bitfinex","BTCUSD",1736740232059,0.02270897,94186.0,94185.0,0.01472216]
["bitfinex","BTCUSD",1736740232300,0.02570897,94186.0,94185.0,0.01472216]
["bitfinex","BTCUSD",1736740232627,0.02270897,94186.0,94185.0,0.01472216]
["bitfinex","BTCUSD",1736740232799,0.02370897,94186.0,94185.0,0.03878377]
["bitfinex","BTCUSD",1736740233160,0.02370897,94186.0,94185.0,0.03772216]
["bitfinex","BTCUSD",1736740233366,0.004,94186.0,94185.0,0.03772216]
["bitfinex","BTCUSD",1736740233745,0.00093787,94198.0,94197.0,0.23532]
["bitfinex","BTCUSD",1736740233999,0.00093787,94198.0,94197.0,0.023]
["bitfinex","BTCUSD",1736740234258,0.0206942,94198.0,94197.0,0.00549396]
["bitfinex","BTCUSD",1736740234652,0.0206942,94198.0,94192.0,0.212331]
["bitfinex","BTCUSD",1736740234816,0.0206942,94198.0,94197.0,0.00549396]
["bitfinex","BTCUSD",1736740235057,0.0206942,94198.0,94192.0,0.212331]
["bitfinex","BTCUSD",1736740235194,0.0206942,94198.0,94197.0,0.00649396]
["bitfinex","BTCUSD",1736740235550,0.0206942,94198.0,94197.0,0.00549396]
["bitfinex","BTCUSD",1736740235831,0.0206942,94198.0,94197.0,0.00649396]
["bitfinex","BTCUSD",1736740236437,0.0206942,94198.0,94197.0,0.00749396]
["bitfinex","BTCUSD",1736740237673,0.0206942,94198.0,94197.0,0.002]
["bitfinex","BTCUSD",1736740238105,0.0206942,94198.0,94197.0,0.001]
["bitfinex","BTCUSD",1736740238433,0.0216942,94198.0,94192.0,0.00836]
["bitfinex","BTCUSD",1736740238631,0.0206942,94198.0,94192.0,0.00836]
["bitfinex","BTCUSD",1736740238832,0.0206942,94198.0,94185.0,0.2131975]
["bitfinex","BTCUSD",1736740238833,0.212333,94192.0,94185.0,0.0008515]
["bitfinex","BTCUSD",1736740239037,0.10429976,94191.0,94185.0,0.0008515]
["bitfinex","BTCUSD",1736740239241,0.212343,94188.0,94186.0,0.00550927]
["bitfinex","BTCUSD",1736740239536,0.212345,94186.0,94185.0,0.0008515]
["bitfinex","BTCUSD",1736740239760,0.31664476,94186.0,94185.0,0.0008515]
["bitfinex","BTCUSD",1736740240131,0.33640109,94186.0,94185.0,0.0008515]
["bitfinex","BTCUSD",1736740241711,0.33840109,94186.0,94185.0,0.0008515]
["bitfinex","BTCUSD",1736740242327,0.34240109,94186.0,94185.0,0.0008515]
["bitfinex","BTCUSD",1736740242556,0.34440109,94186.0,94185.0,0.0008515]
["bitfinex","BTCUSD",1736740243317,0.34240109,94186.0,94185.0,0.0008515]
["bitfinex","BTCUSD",1736740243542,0.34440109,94186.0,94185.0,0.0008515]
["bitfinex","BTCUSD",1736740243774,0.33840109,94186.0,94185.0,0.0008515]
["bitfinex","BTCUSD",1736740244171,0.34440109,94186.0,94185.0,0.0008515]
["bitfinex","BTCUSD",1736740245710,0.02775633,94186.0,94185.0,0.0008515]
["bitfinex","BTCUSD",1736740246675,0.02775633,94186.0,94185.0,0.00629407]
["bitfinex","BTCUSD",1736740246991,0.02175633,94186.0,94185.0,0.02929407]
["bitfinex","BTCUSD",1736740247157,0.02775633,94186.0,94185.0,0.02929407]
["bitfinex","BTCUSD",1736740247960,0.01975633,94186.0,94185.0,0.02929407]
["bitfinex","BTCUSD",1736740248160,0.02175633,94186.0,94185.0,0.02929407]
["bitfinex","BTCUSD",1736740248456,0.02775633,94186.0,94185.0,0.02929407]
["bitfinex","BTCUSD",1736740248642,0.02575633,94186.0,94185.0,0.02929407]
["bitfinex","BTCUSD",1736740248842,0.006,94186.0,94185.0,0.00629407]
["bitfinex","BTCUSD",1736740249049,0.006,94186.0,94185.0,0.01565407]
["bitfinex","BTCUSD",1736740249494,0.006,94186.0,94185.0,0.0008515]
["bitfinex","BTCUSD",1736740249495,0.11029976,94186.0,94185.0,0.0008515]
["bitfinex","BTCUSD",1736740250190,0.10429976,94186.0,94185.0,0.0008515]
["bitfinex","BTCUSD",1736740250556,0.11329976,94186.0,94185.0,0.0018515]
["bitfinex","BTCUSD",1736740250768,0.10429976,94186.0,94185.0,0.0008515]
["bitfinex","BTCUSD",1736740250974,0.12905557,94186.0,94185.0,0.0018515]
["bitfinex","BTCUSD",1736740251421,0.13205557,94186.0,94185.0,0.0018515]
["bitfinex","BTCUSD",1736740251827,0.02775581,94186.0,94185.0,0.0018515]
["bitfinex","BTCUSD",1736740252023,0.02475581,94186.0,94185.0,0.0018515]
["bitfinex","BTCUSD",1736740252582,0.02675581,94186.0,94185.0,0.0018515]
["bitfinex","BTCUSD",1736740253192,0.02675581,94186.0,94185.0,0.00729041]
["bitfinex","BTCUSD",1736740253494,0.02675581,94186.0,94185.0,0.0018515]
["bitfinex","BTCUSD",1736740254393,0.02675581,94186.0,94185.0,0.00729041]
["bitfinex","BTCUSD",1736740254636,0.02675581,94186.0,94185.0,0.0018515]
["bitfinex","BTCUSD",1736740254836,0.02675581,94186.0,94185.0,0.00729041]
["bitfinex","BTCUSD",1736740255051,0.02675581,94186.0,94185.0,0.0018515]
["bitfinex","BTCUSD",1736740255224,0.02675581,94186.0,94185.0,0.00729041]
["bitfinex","BTCUSD",1736740255384,0.02675581,94186.0,94185.0,0.0018515]
["bitfinex","BTCUSD",1736740255579,0.02675581,94186.0,94185.0,0.00729041]
["bitfinex","BTCUSD",1736740256287,0.13105557,94186.0,94185.0,0.00729041]
["bitfinex","BTCUSD",1736740256487,0.13105557,94186.0,94185.0,0.0018515]
["bitfinex","BTCUSD",1736740256871,0.20725557,94186.0,94185.0,0.0018515]
["bitfinex","BTCUSD",1736740259621,0.13105557,94186.0,94185.0,0.0018515]
["bitfinex","BTCUSD",1736740260225,0.02675581,94186.0,94185.0,0.0018515]
["bitfinex","BTCUSD",1736740260831,0.02675581,94186.0,94185.0,0.00743214]
["bitfinex","BTCUSD",1736740261366,0.01975581,94186.0,94185.0,0.02943214]
["bitfinex","BTCUSD",1736740261756,0.02675581,94186.0,94185.0,0.03043214]
["bitfinex","BTCUSD",1736740262255,0.005,94186.0,94185.0,0.03043214]
["bitfinex","BTCUSD",1736740262457,0.02475547,94186.0,94185.0,0.03043214]
["bitfinex","BTCUSD",1736740263039,0.01975547,94186.0,94185.0,0.02943214]
["bitfinex","BTCUSD",1736740263354,0.02175547,94186.0,94185.0,0.00643214]
["bitfinex","BTCUSD",1736740263569,0.01975547,94186.0,94185.0,0.00743214]
["bitfinex","BTCUSD",1736740263772,0.12405523,94186.0,94185.0,0.00743214]
["bitfinex","BTCUSD",1736740264009,0.12405523,94186.0,94185.0,0.0018515]
["bitfinex","BTCUSD",1736740264217,0.12405523,94186.0,94185.0,0.0008515]
["bitfinex","BTCUSD",1736740264429,0.12405523,94186.0,94185.0,0.0018515]
["bitfinex","BTCUSD",1736740264623,0.12705523,94186.0,94185.0,0.0018515]
["bitfinex","BTCUSD",1736740264842,0.12405523,94186.0,94185.0,0.0008515]
["bitfinex","BTCUSD",1736740265193,0.12605523,94186.0,94185.0,0.0008515]
["bitfinex","BTCUSD",1736740266369,0.13305523,94186.0,94185.0,0.0018515]
["bitfinex","BTCUSD",1736740266547,0.12405523,94186.0,94185.0,0.0008515]
["bitfinex","BTCUSD",1736740266952,0.13505523,94186.0,94185.0,0.0018515]
["bitfinex","BTCUSD",1736740267410,0.13305523,94186.0,94185.0,0.0018515]
["bitfinex","BTCUSD",1736740267702,0.13605523,94186.0,94185.0,0.0018515]
["bitfinex","BTCUSD",1736740270699,0.38933672,94186.0,94185.0,0.0018515]
["bitfinex","BTCUSD",1736740270903,0.48933672,94186.0,94185.0,0.0018515]
["bitfinex","BTCUSD",1736740271306,0.57173672,94186.0,94185.0,0.0018515]
["bitfinex","BTCUSD",1736740271998,0.56873672,94186.0,94185.0,0.0018515]
["bitfinex","BTCUSD",1736740272209,0.57173672,94186.0,94185.0,0.0018515]
["bitfinex","BTCUSD",1736740272619,0.56273672,94186.0,94185.0,0.0008515]
["bitfinex","BTCUSD",1736740272823,0.57173672,94186.0,94185.0,0.0018515]
["bitfinex","BTCUSD",1736740273174,0.12705523,94186.0,94185.0,0.0008515]
["bitfinex","BTCUSD",1736740273380,0.13305523,94186.0,94185.0,0.0018515]
["bitfinex","BTCUSD",1736740274021,0.13805523,94186.0,94185.0,0.0018515]
["bitfinex","BTCUSD",1736740274259,0.12405523,94186.0,94185.0,0.0008515]
["bitfinex","BTCUSD",1736740274463,0.1391568,94186.0,94185.0,0.0008515]
["bitfinex","BTCUSD",1736740274669,0.2481568,94186.0,94185.0,0.0018515]
["bitfinex","BTCUSD",1736740275072,0.3260568,94186.0,94185.0,0.0018515]
["bitfinex","BTCUSD",1736740275253,0.3290568,94186.0,94185.0,0.0018515]
["bitfinex","BTCUSD",1736740275805,0.2200568,94186.0,94185.0,0.0008515]
["bitfinex","BTCUSD",1736740276008,0.20495523,94186.0,94185.0,0.0008515]
["bitfinex","BTCUSD",1736740276380,0.13505523,94186.0,94185.0,0.0008515]
["bitfinex","BTCUSD",1736740276598,0.12405523,94186.0,94185.0,0.0008515]
["bitfinex","BTCUSD",1736740276871,0.13605523,94186.0,94185.0,0.0008515]
["bitfinex","BTCUSD",1736740277082,0.02275547,94186.0,94185.0,0.0008515]
["bitfinex","BTCUSD",1736740277302,0.02875547,94186.0,94185.0,0.0008515]
["bitfinex","BTCUSD",1736740277596,0.01975547,94186.0,94185.0,0.0008515]
["bitfinex","BTCUSD",1736740277793,0.02275547,94186.0,94185.0,0.00648119]
["bitfinex","BTCUSD",1736740277943,0.02275547,94186.0,94185.0,0.0008515]
["bitfinex","BTCUSD",1736740278151,0.01975547,94186.0,94185.0,0.00643573]
["bitfinex","BTCUSD",1736740278353,0.01975547,94186.0,94185.0,0.02943573]
["bitfinex","BTCUSD",1736740278556,0.02075547,94186.0,94185.0,0.11163573]
["bitfinex","BTCUSD",1736740278945,0.007,94186.0,94185.0,0.11163573]
["bitfinex","BTCUSD",1736740279146,0.001,94186.0,94185.0,0.41399708]
["bitfinex","BTCUSD",1736740279358,0.001,94186.0,94185.0,0.51293549]
["bitfinex","BTCUSD",1736740279559,0.005,94186.0,94185.0,0.51293549]
["bitfinex","BTCUSD",1736740279762,0.00093787,94198.0,94186.0,0.173]
["bitfinex","BTCUSD",1736740280002,0.00093787,94198.0,94197.0,0.23532]
["bitfinex","BTCUSD",1736740280272,0.00093787,94198.0,94197.0,0.2436]
["bitfinex","BTCUSD",1736740280447,0.00093787,94198.0,94197.0,0.24906532]
["bitfinex","BTCUSD",1736740281687,0.00093787,94198.0,94197.0,0.25006532]
["bitfinex","BTCUSD",1736740283257,0.00093787,94198.0,94197.0,0.24078532]
["bitfinex","BTCUSD",1736740283456,0.00093787,94198.0,94197.0,0.25006532]
["bitfinex","BTCUSD",1736740284251,0.00093787,94198.0,94197.0,0.24906532]
["bitfinex","BTCUSD",1736740284714,0.00093787,94198.0,94197.0,0.25006532]
["bitfinex","BTCUSD",1736740287631,0.00093787,94198.0,94197.0,0.35436508]
["bitfinex","BTCUSD",1736740287842,0.00093787,94198.0,94197.0,0.58756508]
["bitfinex","BTCUSD",1736740288050,0.00093787,94198.0,94197.0,0.78756508]
["bitfinex","BTCUSD",1736740289000,0.00093787,94198.0,94197.0,0.79839014]
["bitfinex","BTCUSD",1736740289232,0.00093787,94198.0,94197.0,0.59731014]
["bitfinex","BTCUSD",1736740289438,0.00093787,94198.0,94197.0,0.59931014]
["bitfinex","BTCUSD",1736740289634,0.00093787,94198.0,94197.0,0.34501038]
["bitfinex","BTCUSD",1736740289839,0.00093787,94198.0,94197.0,0.44931014]
["bitfinex","BTCUSD",1736740290189,0.00093787,94198.0,94197.0,0.44731014]
["bitfinex","BTCUSD",1736740290396,0.00093787,94198.0,94197.0,0.45031014]
["bitfinex","BTCUSD",1736740290778,0.00093787,94198.0,94197.0,0.44731014]
["bitfinex","BTCUSD",1736740291135,0.00093787,94198.0,94197.0,0.59731014]
["bitfinex","BTCUSD",1736740291338,0.00093787,94198.0,94197.0,0.79731014]
["bitfinex","BTCUSD",1736740292352,0.00093787,94198.0,94197.0,0.80031014]
["bitfinex","BTCUSD",1736740292541,0.00093787,94198.0,94197.0,0.69831014]
["bitfinex","BTCUSD",1736740292756,0.00093787,94198.0,94197.0,0.70131014]
["bitfinex","BTCUSD",1736740292985,0.00093787,94198.0,94197.0,0.59311014]
["bitfinex","BTCUSD",1736740293186,0.00093787,94198.0,94197.0,0.59011014]
["bitfinex","BTCUSD",1736740293448,0.00093787,94198.0,94197.0,0.49301038]
["bitfinex","BTCUSD",1736740293667,0.00193787,94198.0,94197.0,0.50101038]
["bitfinex","BTCUSD",1736740294115,0.00193787,94198.0,94197.0,0.49901038]
["bitfinex","BTCUSD",1736740294288,0.00293787,94198.0,94197.0,0.50501038]
["bitfinex","BTCUSD",1736740295646,0.00093787,94198.0,94197.0,0.49601038]
["bitfinex","BTCUSD",1736740296015,0.00093787,94198.0,94197.0,0.49301038]
["bitfinex","BTCUSD",1736740296216,0.00093787,94198.0,94197.0,0.49501038]
["bitfinex","BTCUSD",1736740296770,0.00093787,94198.0,94197.0,0.49301038]
["bitfinex","BTCUSD",1736740297000,0.00093787,94198.0,94197.0,0.49401038]
["bitfinex","BTCUSD",1736740297415,0.00093787,94198.0,94197.0,0.49601038]
["bitfinex","BTCUSD",1736740297876,0.00093787,94198.0,94197.0,0.49686298]
["bitfinex","BTCUSD",1736740298622,0.00093787,94198.0,94197.0,0.49386298]
["bitfinex","BTCUSD",1736740299084,0.00093787,94198.0,94197.0,0.49686298]
["bitfinex","BTCUSD",1736740299338,0.00093787,94198.0,94197.0,0.49486298]
["bitfinex","BTCUSD",1736740299513,0.00093787,94198.0,94197.0,0.49686298]
["bitfinex","BTCUSD",1736740300515,0.00093787,94198.0,94197.0,1.99686298]
["bitfinex","BTCUSD",1736740301287,0.00093787,94198.0,94197.0,0.49686298]
["bitfinex","BTCUSD",1736740301489,0.00093787,94198.0,94197.0,0.49586298]
["bitfinex","BTCUSD",1736740301696,0.00093787,94198.0,94197.0,0.49486298]
["bitfinex","BTCUSD",1736740301903,0.00093787,94198.0,94197.0,0.49686298]
["bitfinex","BTCUSD",1736740302308,0.00093787,94198.0,94197.0,0.49586298]
["bitfinex","BTCUSD",1736740302507,0.00093787,94198.0,94197.0,0.49686298]
["bitfinex","BTCUSD",1736740309607,0.00093787,94198.0,94197.0,1.99686298]
["bitfinex","BTCUSD",1736740310152,0.00093787,94198.0,94197.0,0.40546298]
["bitfinex","BTCUSD",1736740310327,0.00093787,94198.0,94197.0,0.22163792]
["bitfinex","BTCUSD",1736740310738,0.00093787,94198.0,94197.0,0.00931792]
["bitfinex","BTCUSD",1736740310918,0.00093787,94198.0,94197.0,0.01651792]
["bitfinex","BTCUSD",1736740311284,0.00093787,94198.0,94197.0,0.01951792]
["bitfinex","BTCUSD",1736740311497,0.0207273,94198.0,94197.0,0.04251792]
["bitfinex","BTCUSD",1736740311703,0.0207273,94198.0,94197.0,0.03951792]
["bitfinex","BTCUSD",1736740311906,0.0207273,94198.0,94197.0,0.03751792]
["bitfinex","BTCUSD",1736740312080,0.0207273,94198.0,94197.0,0.03951792]
["bitfinex","BTCUSD",1736740312504,0.0207273,94198.0,94197.0,0.03751792]
["bitfinex","BTCUSD",1736740312959,0.0217273,94198.0,94197.0,0.03751792]
["bitfinex","BTCUSD",1736740313163,0.0207273,94198.0,94197.0,0.03751792]
["bitfinex","BTCUSD",1736740313368,0.0207273,94198.0,94197.0,0.03857943]
["bitfinex","BTCUSD",1736740313571,0.0207273,94198.0,94197.0,0.04051792]
["bitfinex","BTCUSD",1736740313927,0.0207273,94198.0,94197.0,0.04157938]
["bitfinex","BTCUSD",1736740314505,0.0207273,94198.0,94197.0,0.04051792]
["bitfinex","BTCUSD",1736740314935,0.0207273,94198.0,94197.0,0.04251792]
["bitfinex","BTCUSD",1736740315137,0.00093787,94198.0,94197.0,0.04251792]
["bitfinex","BTCUSD",1736740315456,0.00093787,94198.0,94197.0,0.04357935]
["bitfinex","BTCUSD",1736740317023,0.00093787,94198.0,94197.0,0.0542113]
["bitfinex","BTCUSD",1736740317746,0.02074583,94198.0,94197.0,0.0542113]
["bitfinex","BTCUSD",1736740317947,0.02074583,94198.0,94197.0,0.05314987]
["bitfinex","BTCUSD",1736740320158,0.02074583,94198.0,94197.0,0.04251792]
["bitfinex","BTCUSD",1736740320568,0.14604583,94198.0,94197.0,0.01947792]
["bitfinex","BTCUSD",1736740320974,0.14604583,94198.0,94197.0,0.01131792]
["bitfinex","BTCUSD",1736740321180,0.02074583,94198.0,94197.0,0.03131792]
["bitfinex","BTCUSD",1736740321308,0.02074583,94198.0,94197.0,0.03231792]
["bitfinex","BTCUSD",1736740321508,0.02074583,94198.0,94197.0,0.03031792]
["bitfinex","BTCUSD",1736740321917,0.02174583,94198.0,94197.0,0.03031792]
["bitfinex","BTCUSD",1736740322684,0.02174583,94198.0,94197.0,0.03331792]
["bitfinex","BTCUSD",1736740323199,0.02174583,94198.0,94197.0,0.03231792]
["bitfinex","BTCUSD",1736740323423,0.02174583,94198.0,94197.0,0.01131792]
["bitfinex","BTCUSD",1736740323629,0.02174583,94198.0,94197.0,0.01947792]
["bitfinex","BTCUSD",1736740324218,0.02174583,94198.0,94197.0,0.01747792]
["bitfinex","BTCUSD",1736740324416,0.10464583,94198.0,94197.0,0.00931792]
["bitfinex","BTCUSD",1736740324677,0.10464583,94198.0,94197.0,0.0038526]
["bitfinex","BTCUSD",1736740324870,0.15284583,94198.0,94197.0,0.0008526]
["bitfinex","BTCUSD",1736740325274,0.15384583,94198.0,94197.0,0.0008526]
["bitfinex","BTCUSD",1736740325480,0.25714559,94198.0,94197.0,0.0008526]
["bitfinex","BTCUSD",1736740325841,0.26014559,94198.0,94197.0,0.0008526]
["bitfinex","BTCUSD",1736740326284,0.26014559,94198.0,94197.0,0.0018526]
["bitfinex","BTCUSD",1736740326819,0.26014559,94198.0,94197.0,0.0008526]
["bitfinex","BTCUSD",1736740327191,0.26114559,94198.0,94197.0,0.0008526]
["bitfinex","BTCUSD",1736740327373,0.15684583,94198.0,94197.0,0.0008526]
["bitfinex","BTCUSD",1736740327576,0.15684583,94198.0,94197.0,0.2131726]
["bitfinex","BTCUSD",1736740327771,0.02474583,94198.0,94197.0,0.21858733]
["bitfinex","BTCUSD",1736740328137,0.02074583,94198.0,94197.0,0.24158733]
["bitfinex","BTCUSD",1736740328341,0.02374583,94198.0,94197.0,0.24158733]
["bitfinex","BTCUSD",1736740328778,0.02074583,94198.0,94197.0,0.24158733]
["bitfinex","BTCUSD",1736740328978,0.02074583,94198.0,94197.0,0.24358733]
["bitfinex","BTCUSD",1736740329175,0.02074583,94198.0,94197.0,0.24158733]
["bitfinex","BTCUSD",1736740329580,0.02174583,94198.0,94197.0,0.24158733]
["bitfinex","BTCUSD",1736740330004,0.02074583,94198.0,94197.0,0.24158733]
["bitfinex","BTCUSD",1736740330350,0.02074583,94198.0,94197.0,0.24458733]
["bitfinex","BTCUSD",1736740330478,0.02074583,94198.0,94197.0,0.25274733]
["bitfinex","BTCUSD",1736740330693,0.02074583,94198.0,94197.0,0.25574733]
["bitfinex","BTCUSD",1736740331006,0.00093787,94198.0,94197.0,0.25274733]
["bitfinex","BTCUSD",1736740331204,0.00093787,94198.0,94197.0,0.25674733]
["bitfinex","BTCUSD",1736740331565,0.00093787,94198.0,94197.0,0.26758412]
["bitfinex","BTCUSD",1736740332844,0.00093787,94198.0,94197.0,0.02142733]
["bitfinex","BTCUSD",1736740333391,0.02072904,94198.0,94197.0,0.02142733]
["bitfinex","BTCUSD",1736740333627,0.02072904,94198.0,94197.0,0.22974733]
["bitfinex","BTCUSD",1736740333798,0.02072904,94198.0,94197.0,0.24974733]
["bitfinex","BTCUSD",1736740334002,0.02272904,94198.0,94197.0,0.24974733]
["bitfinex","BTCUSD",1736740334670,0.02072904,94198.0,94197.0,0.24974733]
["bitfinex","BTCUSD",1736740335070,0.02072904,94198.0,94197.0,0.25274733]
["bitfinex","BTCUSD",1736740335951,0.02072904,94198.0,94197.0,0.25374733]
["bitfinex","BTCUSD",1736740336364,0.02072904,94198.0,94197.0,0.25274733]
["bitfinex","BTCUSD",1736740336594,0.02072904,94198.0,94197.0,0.25474733]
["bitfinex","BTCUSD",1736740337154,0.02072904,94198.0,94197.0,0.53464709]
["bitfinex","BTCUSD",1736740337650,0.02072904,94198.0,94197.0,0.53364709]
["bitfinex","BTCUSD",1736740337846,0.02072904,94198.0,94197.0,0.53664709]
["bitfinex","BTCUSD",1736740338064,0.02072904,94198.0,94197.0,0.53364709]
["bitfinex","BTCUSD",1736740338403,0.02072904,94198.0,94197.0,0.68564709]
["bitfinex","BTCUSD",1736740338621,0.02072904,94198.0,94197.0,0.78364709]
["bitfinex","BTCUSD",1736740338869,0.02072904,94198.0,94197.0,0.78164709]
["bitfinex","BTCUSD",1736740339069,0.02072904,94198.0,94197.0,2.28364709]
["bitfinex","BTCUSD",1736740339274,0.02072904,94198.0,94197.0,2.30731689]
["bitfinex","BTCUSD",1736740339582,0.02072904,94198.0,94197.0,2.30531689]
["bitfinex","BTCUSD",1736740339925,0.02072904,94198.0,94197.0,2.30831689]
["bitfinex","BTCUSD",1736740340585,0.02072904,94198.0,94197.0,2.30631689]
["bitfinex","BTCUSD",1736740340788,0.02172904,94198.0,94197.0,2.31231689]
["bitfinex","BTCUSD",1736740346073,0.00193787,94198.0,94197.0,2.31231689]
["bitfinex","BTCUSD",1736740348593,0.00193787,94198.0,94197.0,0.81231689]
["bitfinex","BTCUSD",1736740348902,0.00193787,94198.0,94197.0,2.31231689]
["bitfinex","BTCUSD",1736740349088,0.076,94236.0,94230.0,0.212246]
["bitfinex","BTCUSD",1736740349296,0.00108537,94231.0,94230.0,0.243406]
["bitfinex","BTCUSD",1736740349477,0.00108537,94231.0,94230.0,0.24856304]
["bitfinex","BTCUSD",1736740350289,0.00108537,94231.0,94230.0,0.24956304]
["bitfinex","BTCUSD",1736740356060,0.00108537,94231.0,94230.0,0.24140304]
["bitfinex","BTCUSD",1736740356258,0.00108537,94231.0,94230.0,0.24956304]
["bitfinex","BTCUSD",1736740359311,0.00103189,94231.0,94230.0,0.24956304]
["bitfinex","BTCUSD",1736740360132,0.00103189,94231.0,94230.0,0.3538628]
["bitfinex","BTCUSD",1736740360563,0.00103189,94231.0,94230.0,1.8538628]
["bitfinex","BTCUSD",1736740361092,0.00103189,94231.0,94230.0,0.3538628]
["bitfinex","BTCUSD",1736740361511,0.00303189,94231.0,94230.0,1.8538628]
["bitfinex","BTCUSD",1736740361955,0.00303189,94231.0,94230.0,1.8528628]
["bitfinex","BTCUSD",1736740362375,0.00403189,94231.0,94230.0,0.3528628]
["bitfinex","BTCUSD",1736740363220,0.00403189,94231.0,94230.0,0.24856304]
["bitfinex","BTCUSD",1736740363960,0.00403189,94231.0,94230.0,0.3528628]
["bitfinex","BTCUSD",1736740365825,0.00403189,94231.0,94230.0,0.3447028]
["bitfinex","BTCUSD",1736740365987,0.00403189,94231.0,94230.0,0.3528628]
["bitfinex","BTCUSD",1736740367486,0.00403189,94231.0,94230.0,0.24856304]
["bitfinex","BTCUSD",1736740368360,0.02384325,94231.0,94230.0,0.24856304]
["bitfinex","BTCUSD",1736740371350,0.02384325,94231.0,94230.0,0.24040304]
["bitfinex","BTCUSD",1736740371594,0.02384325,94231.0,94230.0,0.24856304]
["bitfinex","BTCUSD",1736740376002,0.02384325,94231.0,94230.0,1.74856304]
["bitfinex","BTCUSD",1736740376423,0.02384325,94231.0,94230.0,1.74040304]
["bitfinex","BTCUSD",1736740376587,0.02384325,94231.0,94230.0,1.74844304]
["bitfinex","BTCUSD",1736740378419,0.02384325,94231.0,94230.0,0.24844304]
["bitfinex","BTCUSD",1736740379416,0.02384325,94231.0,94230.0,0.24929554]
["bitfinex","BTCUSD",1736740381083,0.00403189,94231.0,94230.0,0.24929554]
["bitfinex","BTCUSD",1736740382512,0.00403189,94231.0,94230.0,1.74929554]
["bitfinex","BTCUSD",1736740383774,0.02385819,94231.0,94230.0,1.74929554]
["bitfinex","BTCUSD",1736740384886,0.00403189,94231.0,94230.0,1.74929554]
["bitfinex","BTCUSD",1736740389208,0.00403189,94231.0,94230.0,0.24929554]
["bitfinex","BTCUSD",1736740390103,0.02385083,94231.0,94230.0,0.24929554]
["bitfinex","BTCUSD",1736740391020,0.00403189,94231.0,94230.0,0.24929554]
["bitfinex","BTCUSD",1736740394097,0.00403189,94231.0,94230.0,1.74929554]
["bitfinex","BTCUSD",1736740394834,0.02385695,94231.0,94230.0,1.74929554]
["bitfinex","BTCUSD",1736740395285,0.02385695,94231.0,94230.0,1.8535953]
["bitfinex","BTCUSD",1736740395890,0.00403189,94231.0,94230.0,1.8535953]
["bitfinex","BTCUSD",1736740396743,0.00203189,94231.0,94230.0,1.8535953]
["bitfinex","BTCUSD",1736740397289,0.00203189,94231.0,94230.0,1.8565953]
["bitfinex","BTCUSD",1736740397448,0.00103189,94231.0,94230.0,1.8565953]
["bitfinex","BTCUSD",1736740397966,0.00103189,94231.0,94230.0,1.8585953]
["bitfinex","BTCUSD",1736740398174,0.00103189,94231.0,94230.0,1.9565953]
["bitfinex","BTCUSD",1736740398744,0.00103189,94231.0,94230.0,1.9585953]
["bitfinex","BTCUSD",1736740399374,0.00103189,94231.0,94230.0,2.13030303]
["bitfinex","BTCUSD",1736740400390,0.00103189,94231.0,94230.0,2.03030303]
["bitfinex","BTCUSD",1736740401349,0.00103189,94231.0,94230.0,0.22325554]
["bitfinex","BTCUSD",1736740401551,0.00103189,94231.0,94230.0,0.23129554]
["bitfinex","BTCUSD",1736740402159,0.00103189,94231.0,94230.0,0.22929554]
["bitfinex","BTCUSD",1736740402381,0.00103189,94231.0,94230.0,0.03904954]
["bitfinex","BTCUSD",1736740402590,0.00103189,94231.0,94230.0,0.01604954]
["bitfinex","BTCUSD",1736740402832,0.00103189,94231.0,94230.0,0.01704954]
["bitfinex","BTCUSD",1736740403024,0.00103189,94231.0,94230.0,0.03904954]
["bitfinex","BTCUSD",1736740403818,0.00103189,94231.0,94230.0,0.04004954]
["bitfinex","BTCUSD",1736740404268,0.00103189,94231.0,94230.0,0.03804954]
["bitfinex","BTCUSD",1736740404443,0.00103189,94231.0,94230.0,0.04004954]
["bitfinex","BTCUSD",1736740404989,0.00103189,94231.0,94230.0,0.03804954]
["bitfinex","BTCUSD",1736740405511,0.00103189,94231.0,94230.0,0.03904954]
["bitfinex","BTCUSD",1736740405948,0.00103189,94231.0,94230.0,0.03804954]
["bitfinex","BTCUSD",1736740406158,0.00103189,94231.0,94230.0,0.04004954]
["bitfinex","BTCUSD",1736740408632,0.00103189,94231.0,94230.0,1.54004954]
["bitfinex","BTCUSD",1736740409644,0.00103189,94231.0,94230.0,1.6443493]
["bitfinex","BTCUSD",1736740410116,0.00103189,94231.0,94230.0,1.7443493]
["bitfinex","BTCUSD",1736740410332,0.00103189,94231.0,94230.0,1.8943493]
["bitfinex","BTCUSD",1736740410547,0.00103189,94231.0,94230.0,1.8933493]
["bitfinex","BTCUSD",1736740410792,0.00103189,94231.0,94230.0,1.8953493]
["bitfinex","BTCUSD",1736740411344,0.00103189,94231.0,94230.0,1.8933493]
["bitfinex","BTCUSD",1736740411726,0.00103189,94231.0,94230.0,1.8953493]
["bitfinex","BTCUSD",1736740412115,0.00103189,94231.0,94230.0,1.91441466]
["bitfinex","BTCUSD",1736740412468,0.00103189,94231.0,94230.0,1.91741466]
["bitfinex","BTCUSD",1736740412694,0.00103189,94231.0,94230.0,1.91441466]
["bitfinex","BTCUSD",1736740413196,0.00103189,94231.0,94230.0,1.91641466]
["bitfinex","BTCUSD",1736740416199,0.00103189,94231.0,94230.0,1.7873093]
["bitfinex","BTCUSD",1736740416398,0.00103189,94231.0,94230.0,0.1222693]
["bitfinex","BTCUSD",1736740417188,0.00103189,94231.0,94230.0,0.1432693]
["bitfinex","BTCUSD",1736740417341,0.00103189,94231.0,94230.0,0.1442693]
["bitfinex","BTCUSD",1736740418020,0.00103189,94231.0,94230.0,0.1423304]
["bitfinex","BTCUSD",1736740418235,0.00103189,94231.0,94230.0,0.1433304]
["bitfinex","BTCUSD",1736740418696,0.00103189,94231.0,94230.0,0.1363704]
["bitfinex","BTCUSD",1736740418915,0.00103189,94231.0,94230.0,0.1433304]
["bitfinex","BTCUSD",1736740419116,0.00103189,94231.0,94230.0,0.1422693]
["bitfinex","BTCUSD",1736740419319,0.00103189,94231.0,94230.0,0.1363093]
["bitfinex","BTCUSD",1736740419662,0.00103189,94231.0,94230.0,0.1412693]
["bitfinex","BTCUSD",1736740419950,0.00103189,94231.0,94230.0,0.1422693]
["bitfinex","BTCUSD",1736740420307,0.00103189,94231.0,94230.0,0.1412693]
["bitfinex","BTCUSD",1736740420989,0.00303189,94231.0,94230.0,0.1412693]
["bitfinex","BTCUSD",1736740421104,0.00303189,94231.0,94230.0,0.1422693]
["bitfinex","BTCUSD",1736740421308,0.00103189,94231.0,94230.0,0.1422693]
["bitfinex","BTCUSD",1736740421551,0.00103189,94231.0,94230.0,0.1442693]
["bitfinex","BTCUSD",1736740421972,0.00103189,94231.0,94230.0,0.03000954]
["bitfinex","BTCUSD",1736740422126,0.08053189,94231.0,94230.0,0.01496954]
["bitfinex","BTCUSD",1736740422349,0.12783189,94231.0,94230.0,0.0098125]
["bitfinex","BTCUSD",1736740422550,0.12583189,94231.0,94230.0,0.0098125]
["bitfinex","BTCUSD",1736740422998,0.12583189,94231.0,94230.0,0.0348125]
["bitfinex","BTCUSD",1736740423154,0.12583189,94231.0,94230.0,0.0338125]
["bitfinex","BTCUSD",1736740423364,0.12583189,94231.0,94230.0,0.0348125]
["bitfinex","BTCUSD",1736740423925,0.12583189,94231.0,94230.0,0.0338125]
["bitfinex","BTCUSD",1736740424278,0.12583189,94231.0,94230.0,0.0318125]
["bitfinex","BTCUSD",1736740424492,0.12583189,94231.0,94230.0,0.0328125]
["bitfinex","BTCUSD",1736740424677,0.12883189,94231.0,94230.0,0.0328125]
["bitfinex","BTCUSD",1736740424878,0.12583189,94231.0,94230.0,0.0328125]
["bitfinex","BTCUSD",1736740425959,0.12583189,94231.0,94230.0,0.0348125]
["bitfinex","BTCUSD",1736740426161,0.12583189,94231.0,94230.0,0.0318125]
["bitfinex","BTCUSD",1736740426535,0.12583189,94231.0,94230.0,0.0328125]
["bitfinex","BTCUSD",1736740427952,0.00103189,94231.0,94230.0,0.0328125]
["bitfinex","BTCUSD",1736740428645,0.00103189,94231.0,94230.0,0.0348125]
["bitfinex","BTCUSD",1736740428990,0.00103189,94231.0,94230.0,0.0328125]
["bitfinex","BTCUSD",1736740429244,0.00103189,94231.0,94230.0,0.0318125]
["bitfinex","BTCUSD",1736740429597,0.00103189,94231.0,94230.0,0.0328125]
["bitfinex","BTCUSD",1736740430024,0.00103189,94231.0,94230.0,0.0318125]
["bitfinex","BTCUSD",1736740430804,0.00103189,94231.0,94230.0,0.0378125]
["bitfinex","BTCUSD",1736740433473,0.00103189,94231.0,94230.0,1.5378125]
["bitfinex","BTCUSD",1736740434055,0.00103189,94231.0,94230.0,0.0378125]
["bitfinex","BTCUSD",1736740437733,0.00103189,94231.0,94230.0,0.0388736]
["bitfinex","BTCUSD",1736740438666,0.00103189,94231.0,94230.0,0.0378125]
["bitfinex","BTCUSD",1736740439017,0.00103189,94231.0,94230.0,1.5378125]
["bitfinex","BTCUSD",1736740439222,0.00103189,94231.0,94230.0,0.0378125]
["bitfinex","BTCUSD",1736740439435,0.00103189,94231.0,94230.0,0.0388736]
["bitfinex","BTCUSD",1736740440726,0.00103189,94231.0,94230.0,1.64317336]
["bitfinex","BTCUSD",1736740440926,0.00103189,94231.0,94230.0,1.64211226]
["bitfinex","BTCUSD",1736740441569,0.00103189,94231.0,94230.0,1.64011226]
["bitfinex","BTCUSD",1736740441774,0.00103189,94231.0,94230.0,1.63611226]
["bitfinex","BTCUSD",1736740442019,0.00103189,94231.0,94230.0,1.64211226]
["bitfinex","BTCUSD",1736740443224,0.00103189,94231.0,94230.0,1.64011226]
["bitfinex","BTCUSD",1736740443587,0.00103189,94231.0,94230.0,1.79111226]
["bitfinex","BTCUSD",1736740443784,0.00103189,94231.0,94230.0,1.78711226]
["bitfinex","BTCUSD",1736740444170,0.00103189,94231.0,94230.0,1.78911226]
["bitfinex","BTCUSD",1736740444373,0.00103189,94231.0,94230.0,1.78711226]
["bitfinex","BTCUSD",1736740444776,0.00103189,94231.0,94230.0,1.79111226]
["bitfinex","BTCUSD",1736740444974,0.00103189,94231.0,94230.0,1.78611226]
["bitfinex","BTCUSD",1736740445198,0.00103189,94231.0,94230.0,1.78811226]
["bitfinex","BTCUSD",1736740445402,0.00103189,94231.0,94230.0,1.79011226]
["bitfinex","BTCUSD",1736740445599,0.00103189,94231.0,94230.0,1.78811226]
["bitfinex","BTCUSD",1736740445810,0.00103189,94231.0,94230.0,1.78611226]
["bitfinex","BTCUSD",1736740446001,0.00103189,94231.0,94230.0,1.78711226]
["bitfinex","BTCUSD",1736740446606,0.00103189,94231.0,94230.0,1.78611226]
["bitfinex","BTCUSD",1736740446904,0.00103189,94231.0,94230.0,1.78711226]
["bitfinex","BTCUSD",1736740447108,0.00103189,94231.0,94230.0,1.78911226]
["bitfinex","BTCUSD",1736740447306,0.00103189,94231.0,94230.0,1.78711226]
["bitfinex","BTCUSD",1736740447705,0.00103189,94231.0,94230.0,1.78811226]
["bitfinex","BTCUSD",1736740450018,0.00103189,94231.0,94230.0,0.28015226]
["bitfinex","BTCUSD",1736740450217,0.00103189,94231.0,94230.0,0.28803226]
["bitfinex","BTCUSD",1736740451007,0.00103189,94231.0,94230.0,0.28703226]
["bitfinex","BTCUSD",1736740451205,0.00103189,94231.0,94230.0,0.28603226]
["bitfinex","BTCUSD",1736740452985,0.00103189,94231.0,94230.0,1.78603226]
["bitfinex","BTCUSD",1736740454207,0.00103189,94231.0,94230.0,1.78803226]
["bitfinex","BTCUSD",1736740454409,0.00103189,94231.0,94230.0,1.78603226]
["bitfinex","BTCUSD",1736740454727,0.00103189,94231.0,94230.0,1.78803226]
["bitfinex","BTCUSD",1736740455765,0.00103189,94231.0,94230.0,1.81069381]
["bitfinex","BTCUSD",1736740456214,0.00103189,94231.0,94230.0,1.80969381]
["bitfinex","BTCUSD",1736740456371,0.00103189,94231.0,94230.0,1.80769381]
["bitfinex","BTCUSD",1736740456783,0.00103189,94231.0,94230.0,1.80869381]
["bitfinex","BTCUSD",1736740456992,0.00103189,94231.0,94230.0,1.78603226]
["bitfinex","BTCUSD",1736740457152,0.00103189,94231.0,94230.0,1.78703226]
["bitfinex","BTCUSD",1736740457814,0.00103189,94231.0,94230.0,1.78803226]
["bitfinex","BTCUSD",1736740458201,0.00103189,94231.0,94230.0,1.78703226]
["bitfinex","BTCUSD",1736740458402,0.00103189,94231.0,94230.0,1.78803226]
["bitfinex","BTCUSD",1736740460108,0.00103189,94231.0,94230.0,1.5028525]
["bitfinex","BTCUSD",1736740460292,0.08293189,94231.0,94230.0,0.0107325]
["bitfinex","BTCUSD",1736740460694,0.08293189,94231.0,94230.0,0.0097325]
["bitfinex","BTCUSD",1736740461215,0.08293189,94231.0,94230.0,0.0028525]
["bitfinex","BTCUSD",1736740461416,0.08293189,94231.0,94230.0,0.0107325]
["bitfinex","BTCUSD",1736740461734,0.08293189,94231.0,94230.0,0.0087325]
["bitfinex","BTCUSD",1736740462145,0.08293189,94231.0,94230.0,0.0238525]
["bitfinex","BTCUSD",1736740462318,0.08293189,94231.0,94230.0,0.0317325]
["bitfinex","BTCUSD",1736740462945,0.08293189,94231.0,94230.0,0.0008525]
["bitfinex","BTCUSD",1736740463151,0.08493189,94231.0,94230.0,0.0087325]
["bitfinex","BTCUSD",1736740463359,0.08293189,94231.0,94230.0,0.0008525]
["bitfinex","BTCUSD",1736740463714,0.08393189,94231.0,94230.0,0.0087325]
["bitfinex","BTCUSD",1736740464338,0.08293189,94231.0,94230.0,0.0087325]
["bitfinex","BTCUSD",1736740464879,0.08293189,94231.0,94230.0,0.0008525]
["bitfinex","BTCUSD",1736740465078,0.08293189,94231.0,94230.0,0.0087325]
["bitfinex","BTCUSD",1736740466707,0.08293189,94231.0,94230.0,0.0008525]
["bitfinex","BTCUSD",1736740466913,0.08293189,94231.0,94230.0,0.0087325]
["bitfinex","BTCUSD",1736740468346,0.08593189,94231.0,94230.0,0.0087325]
["bitfinex","BTCUSD",1736740468558,0.08693189,94231.0,94230.0,0.0087325]
["bitfinex","BTCUSD",1736740468963,0.08593189,94231.0,94230.0,0.0087325]
["bitfinex","BTCUSD",1736740469105,0.00403189,94231.0,94230.0,0.0097325]
["bitfinex","BTCUSD",1736740470112,0.00103189,94231.0,94230.0,0.0097325]
["bitfinex","BTCUSD",1736740470335,0.00103189,94231.0,94230.0,0.0107325]
["bitfinex","BTCUSD",1736740470549,0.00103189,94231.0,94230.0,0.0097325]
["bitfinex","BTCUSD",1736740470755,0.00103189,94231.0,94230.0,0.0087325]
["bitfinex","BTCUSD",1736740471133,0.00103189,94231.0,94230.0,0.0107325]
["bitfinex","BTCUSD",1736740471305,0.00103189,94231.0,94230.0,0.0028525]
["bitfinex","BTCUSD",1736740471536,0.07723189,94231.0,94230.0,0.0106925]
["bitfinex","BTCUSD",1736740472078,0.07823189,94231.0,94230.0,0.0106925]
["bitfinex","BTCUSD",1736740472510,0.07723189,94231.0,94230.0,0.0106925]
["bitfinex","BTCUSD",1736740473091,0.07723189,94231.0,94230.0,0.0086925]
["bitfinex","BTCUSD",1736740473360,0.07723189,94231.0,94230.0,0.0008525]
["bitfinex","BTCUSD",1736740473529,0.07823189,94231.0,94230.0,0.0086925]
["bitfinex","BTCUSD",1736740473748,0.07723189,94231.0,94230.0,0.0086925]
["bitfinex","BTCUSD",1736740474147,0.07823189,94231.0,94230.0,0.0008525]
["bitfinex","BTCUSD",1736740475155,0.07723189,94231.0,94230.0,0.0008525]
["bitfinex","BTCUSD",1736740476531,0.07823189,94231.0,94230.0,0.0008525]
["bitfinex","BTCUSD",1736740476736,0.07723189,94231.0,94230.0,0.0008525]
["bitfinex","BTCUSD",1736740477120,0.07823189,94231.0,94230.0,0.0008525]
["bitfinex","BTCUSD",1736740478042,0.07816075,94231.0,94230.0,0.0008525]
["bitfinex","BTCUSD",1736740479260,0.18246051,94231.0,94230.0,0.0008525]
["bitfinex","BTCUSD",1736740479865,0.23016051,94231.0,94230.0,0.0008525]
["bitfinex","BTCUSD",1736740481544,0.12586075,94231.0,94230.0,0.0008525]
["bitfinex","BTCUSD",1736740481908,0.12686075,94231.0,94230.0,0.0008525]
["bitfinex","BTCUSD",1736740482719,0.00196075,94231.0,94230.0,0.0238525]
["bitfinex","BTCUSD",1736740482918,0.00196075,94231.0,94230.0,1.5316925]
["bitfinex","BTCUSD",1736740483139,0.00496075,94231.0,94230.0,1.5316925]
["bitfinex","BTCUSD",1736740483346,0.00096075,94231.0,94230.0,1.5316925]
["bitfinex","BTCUSD",1736740483573,0.00396075,94231.0,94230.0,1.5316925]
["bitfinex","BTCUSD",1736740483782,0.00496075,94231.0,94230.0,1.5316925]
["bitfinex","BTCUSD",1736740483953,0.00196075,94231.0,94230.0,1.5316925]
["bitfinex","BTCUSD",1736740484221,0.00096075,94231.0,94230.0,1.5316925]
["bitfinex","BTCUSD",1736740484351,0.00296075,94231.0,94230.0,1.62815226]
["bitfinex","BTCUSD",1736740484556,0.00396075,94231.0,94230.0,1.63599226]
["bitfinex","BTCUSD",1736740484875,0.00396075,94231.0,94230.0,0.13599226]
["bitfinex","BTCUSD",1736740485077,0.00296075,94231.0,94230.0,0.13599226]
["bitfinex","BTCUSD",1736740485241,0.00296075,94231.0,94230.0,0.13699226]
["bitfinex","BTCUSD",1736740485445,0.00296075,94231.0,94230.0,0.0248525]
["bitfinex","BTCUSD",1736740485662,0.00296075,94231.0,94230.0,0.0326925]
["bitfinex","BTCUSD",1736740485871,0.00296075,94231.0,94230.0,0.0258525]
["bitfinex","BTCUSD",1736740486093,0.00096075,94231.0,94230.0,0.0326925]
["bitfinex","BTCUSD",1736740486499,0.00096075,94231.0,94230.0,0.0336925]
["bitfinex","BTCUSD",1736740486695,0.00096075,94231.0,94230.0,0.0316925]
["bitfinex","BTCUSD",1736740487120,0.00096075,94231.0,94230.0,0.0326925]
["bitfinex","BTCUSD",1736740487484,0.00096075,94231.0,94230.0,0.0316925]
["bitfinex","BTCUSD",1736740487686,0.00096075,94231.0,94230.0,0.0346925]
["bitfinex","BTCUSD",1736740487885,0.00096075,94231.0,94230.0,0.0366925]
["bitfinex","BTCUSD",1736740488528,0.00096075,94231.0,94230.0,0.0288525]
["bitfinex","BTCUSD",1736740488749,0.00096075,94231.0,94230.0,0.0366925]
["bitfinex","BTCUSD",1736740490631,0.00096075,94231.0,94230.0,0.0116925]
["bitfinex","BTCUSD",1736740490839,0.05026075,94231.0,94230.0,0.0086925]
["bitfinex","BTCUSD",1736740491053,0.05026075,94231.0,94230.0,0.0106925]
["bitfinex","BTCUSD",1736740491462,0.05026075,94231.0,94230.0,0.0086925]
["bitfinex","BTCUSD",1736740491665,0.05026075,94231.0,94230.0,0.0096925]
["bitfinex","BTCUSD",1736740492293,0.05026075,94231.0,94230.0,0.0048525]
["bitfinex","BTCUSD",1736740492442,0.05026075,94231.0,94230.0,0.0126925]
["bitfinex","BTCUSD",1736740492651,0.05026075,94231.0,94230.0,0.0096925]
["bitfinex","BTCUSD",1736740492846,0.05026075,94231.0,94230.0,0.0116925]
["bitfinex","BTCUSD",1736740493530,0.05026075,94231.0,94230.0,0.2239385]
["bitfinex","BTCUSD",1736740493689,0.05026075,94231.0,94230.0,0.0116925]
["bitfinex","BTCUSD",1736740494111,0.05026075,94231.0,94230.0,0.0086925]
["bitfinex","BTCUSD",1736740494342,0.05026075,94231.0,94230.0,0.0096925]
["bitfinex","BTCUSD",1736740494909,0.05026075,94231.0,94230.0,0.0086925]
["bitfinex","BTCUSD",1736740495561,0.00096075,94231.0,94230.0,0.0086925]
["bitfinex","BTCUSD",1736740496093,0.00096075,94231.0,94230.0,0.0316925]
["bitfinex","BTCUSD",1736740496434,0.00096075,94231.0,94230.0,0.0326925]
["bitfinex","BTCUSD",1736740496626,0.00096075,94231.0,94230.0,0.0336925]
["bitfinex","BTCUSD",1736740496845,0.00096075,94231.0,94230.0,0.0316925]
["bitfinex","BTCUSD",1736740497267,0.00096075,94231.0,94230.0,0.0336925]
["bitfinex","BTCUSD",1736740497924,0.00096075,94231.0,94230.0,0.0326925]
["bitfinex","BTCUSD",1736740498162,0.00096075,94231.0,94230.0,0.0106925]
["bitfinex","BTCUSD",1736740499596,0.00096075,94231.0,94230.0,0.0018525]
["bitfinex","BTCUSD",1736740499778,0.00096075,94231.0,94230.0,0.0106925]
["bitfinex","BTCUSD",1736740499977,0.00096075,94231.0,94230.0,0.0096925]
["bitfinex","BTCUSD",1736740500427,0.00296075,94231.0,94230.0,0.0096925]
["bitfinex","BTCUSD",1736740500788,0.00296075,94231.0,94230.0,0.0086925]
["bitfinex","BTCUSD",1736740500993,0.00296075,94231.0,94230.0,0.0008525]
["bitfinex","BTCUSD",1736740502582,0.00096075,94231.0,94230.0,0.0008525]
["bitfinex","BTCUSD",1736740502941,0.00296075,94231.0,94230.0,0.0008525]
["bitfinex","BTCUSD",1736740503116,0.08456075,94231.0,94230.0,0.0008525]
["bitfinex","BTCUSD",1736740504139,0.23826051,94231.0,94230.0,0.0008525]
["bitfinex","BTCUSD",1736740504712,0.23626051,94231.0,94230.0,0.0008525]
["bitfinex","BTCUSD",1736740505319,0.23826051,94231.0,94230.0,0.0008525]
["bitfinex","BTCUSD",1736740505734,0.56476051,94231.0,94230.0,0.0008525]
["bitfinex","BTCUSD",1736740506092,0.56276051,94231.0,94230.0,0.0008525]
["bitfinex","BTCUSD",1736740506534,0.56976051,94231.0,94230.0,0.0018525]
["bitfinex","BTCUSD",1736740506737,0.58044757,94231.0,94230.0,0.0018525]
["bitfinex","BTCUSD",1736740507154,0.58344757,94231.0,94230.0,0.0018525]
["bitfinex","BTCUSD",1736740507699,0.58044757,94231.0,94230.0,0.0018525]
["bitfinex","BTCUSD",1736740507873,0.58344757,94231.0,94230.0,0.0018525]
["bitfinex","BTCUSD",1736740508337,0.57344757,94231.0,94230.0,0.0008525]
["bitfinex","BTCUSD",1736740508738,0.58344757,94231.0,94230.0,0.0018525]
["bitfinex","BTCUSD",1736740508942,0.57644757,94231.0,94230.0,0.0008525]
["bitfinex","BTCUSD",1736740509304,0.58344757,94231.0,94230.0,0.0018525]
["bitfinex","BTCUSD",1736740509527,0.58344757,94231.0,94230.0,0.0008525]
["bitfinex","BTCUSD",1736740509702,0.59044757,94231.0,94230.0,0.0018525]
["bitfinex","BTCUSD",1736740509923,0.68744757,94231.0,94230.0,0.0018525]
["bitfinex","BTCUSD",1736740510109,0.82644757,94231.0,94230.0,0.0008525]
["bitfinex","BTCUSD",1736740510854,0.82344757,94231.0,94230.0,0.0008525]
["bitfinex","BTCUSD",1736740511053,0.82644757,94231.0,94230.0,0.0008525]
["bitfinex","BTCUSD",1736740511409,0.83044757,94231.0,94230.0,0.0018525]
["bitfinex","BTCUSD",1736740511969,0.82644757,94231.0,94230.0,0.0008525]
["bitfinex","BTCUSD",1736740512262,0.83344757,94231.0,94230.0,0.0018525]
["bitfinex","BTCUSD",1736740512459,0.93344757,94231.0,94230.0,0.0018525]
["bitfinex","BTCUSD",1736740512596,0.96493224,94231.0,94230.0,0.0018525]
["bitfinex","BTCUSD",1736740512809,0.95793224,94231.0,94230.0,0.0008525]
["bitfinex","BTCUSD",1736740513016,0.95493224,94231.0,94230.0,0.0008525]
["bitfinex","BTCUSD",1736740513245,1.066232,94231.0,94230.0,0.0018525]
["bitfinex","BTCUSD",1736740513439,0.1296,94201.0,94197.0,0.0008526]
["bitfinex","BTCUSD",1736740513660,0.10429976,94200.0,94197.0,0.0008526]
["bitfinex","BTCUSD",1736740514798,0.10429976,94200.0,94199.0,0.0018526]
["bitfinex","BTCUSD",1736740515008,0.10629976,94200.0,94199.0,0.0008526]
["bitfinex","BTCUSD",1736740515346,0.11129976,94200.0,94199.0,0.0008526]
["bitfinex","BTCUSD",1736740515949,0.12192605,94200.0,94199.0,0.0008526]
["bitfinex","BTCUSD",1736740516149,0.11992605,94200.0,94199.0,0.0008526]
["bitfinex","BTCUSD",1736740516520,0.12092605,94200.0,94199.0,0.0008526]
["bitfinex","BTCUSD",1736740517150,0.006,94200.0,94199.0,0.0008526]
["bitfinex","BTCUSD",1736740518216,0.10529976,94200.0,94199.0,0.0008526]
["bitfinex","BTCUSD",1736740518449,0.10729976,94200.0,94199.0,0.0008526]
["bitfinex","BTCUSD",1736740519060,0.23349976,94200.0,94199.0,0.0008526]
["bitfinex","BTCUSD",1736740519239,0.90511654,94200.0,94199.0,0.0008526]
["bitfinex","BTCUSD",1736740519448,1.00511654,94200.0,94199.0,0.0008526]
["bitfinex","BTCUSD",1736740519655,0.493445,94186.0,94185.0,0.0008515]
["bitfinex","BTCUSD",1736740519861,0.59774476,94186.0,94185.0,0.00100035]
["bitfinex","BTCUSD",1736740519993,0.3265,94186.0,94185.0,0.21334835]
["bitfinex","BTCUSD",1736740520206,0.3265,94186.0,94185.0,0.23634835]
["bitfinex","BTCUSD",1736740520523,0.11687065,94195.0,94194.0,0.212327]
["bitfinex","BTCUSD",1736740520726,0.02876679,94200.0,94194.0,0.212327]
["bitfinex","BTCUSD",1736740520927,0.01976679,94200.0,94194.0,0.212327]
["bitfinex","BTCUSD",1736740521131,0.01976679,94199.0,94194.0,0.212327]
["bitfinex","BTCUSD",1736740521784,0.01976679,94199.0,94194.0,0.001]
["bitfinex","BTCUSD",1736740522185,0.01976679,94199.0,94191.0,0.220172]
["bitfinex","BTCUSD",1736740522524,0.01976679,94202.0,94191.0,0.220172]
["bitfinex","BTCUSD",1736740522724,0.12406655,94202.0,94191.0,0.432506]
["bitfinex","BTCUSD",1736740523198,0.12406655,94202.0,94191.0,0.220172]
["bitfinex","BTCUSD",1736740523450,0.01976679,94202.0,94199.0,0.212316]
["bitfinex","BTCUSD",1736740523658,0.01976679,94201.0,94199.0,0.212316]
["bitfinex","BTCUSD",1736740523887,0.01976679,94201.0,94200.0,0.023]
["bitfinex","BTCUSD",1736740524106,0.01976679,94201.0,94200.0,0.0994]
["bitfinex","BTCUSD",1736740524323,0.01976679,94201.0,94200.0,0.20476128]
["bitfinex","BTCUSD",1736740524466,0.01976679,94201.0,94200.0,1.70369976]
["bitfinex","BTCUSD",1736740525250,0.11780852,94230.0,94204.0,0.023]
["bitfinex","BTCUSD",1736740525445,0.11780852,94230.0,94229.0,0.212248]
["bitfinex","BTCUSD",1736740525616,0.00093787,94230.0,94229.0,0.220088]
["bitfinex","BTCUSD",1736740526614,0.00108692,94230.0,94229.0,0.220088]
["bitfinex","BTCUSD",1736740527223,0.00108692,94230.0,94229.0,0.221088]
["bitfinex","BTCUSD",1736740528093,0.00108692,94230.0,94229.0,0.245088]
["bitfinex","BTCUSD",1736740529564,0.00108692,94230.0,94229.0,0.34938776]
["bitfinex","BTCUSD",1736740529721,0.00108692,94230.0,94229.0,0.3602577]
["bitfinex","BTCUSD",1736740530123,0.00108692,94230.0,94229.0,0.3592577]
["bitfinex","BTCUSD",1736740530331,0.00108692,94230.0,94229.0,0.3582577]
["bitfinex","BTCUSD",1736740530731,0.00308692,94230.0,94229.0,0.3582577]
["bitfinex","BTCUSD",1736740538745,0.00308692,94230.0,94229.0,0.3504177]
["bitfinex","BTCUSD",1736740538948,0.00308692,94230.0,94229.0,0.3582977]
["bitfinex","BTCUSD",1736740540269,0.00308692,94230.0,94229.0,0.4582977]
["bitfinex","BTCUSD",1736740540709,0.00308692,94230.0,94229.0,1.9582977]
["bitfinex","BTCUSD",1736740541459,0.00308692,94230.0,94229.0,0.4582977]
["bitfinex","BTCUSD",1736740543861,0.00308692,94230.0,94229.0,0.3582977]
["bitfinex","BTCUSD",1736740554111,0.00308692,94230.0,94229.0,0.6877977]
["bitfinex","BTCUSD",1736740554518,0.00108692,94230.0,94229.0,0.6877977]
["bitfinex","BTCUSD",1736740554724,0.00108692,94230.0,94229.0,0.6897977]
["bitfinex","BTCUSD",1736740554877,0.00108692,94230.0,94229.0,0.6927977]
["bitfinex","BTCUSD",1736740555083,0.00108692,94230.0,94229.0,0.6907977]
["bitfinex","BTCUSD",1736740555638,0.00108692,94230.0,94229.0,0.6927977]
["bitfinex","BTCUSD",1736740556004,0.00108692,94230.0,94229.0,0.6907977]
["bitfinex","BTCUSD",1736740556206,0.00108692,94230.0,94229.0,0.6877977]
["bitfinex","BTCUSD",1736740556594,0.00108692,94230.0,94229.0,0.6917977]
["bitfinex","BTCUSD",1736740556793,0.00108692,94230.0,94229.0,0.6877977]
["bitfinex","BTCUSD",1736740557210,0.00108692,94230.0,94229.0,0.6907977]
["bitfinex","BTCUSD",1736740557426,0.00108692,94230.0,94229.0,2.1897977]
["bitfinex","BTCUSD",1736740557858,0.00108692,94230.0,94229.0,2.1917977]
["bitfinex","BTCUSD",1736740558053,0.00108692,94230.0,94229.0,2.1877977]
["bitfinex","BTCUSD",1736740558236,0.00108692,94230.0,94229.0,2.1897977]
["bitfinex","BTCUSD",1736740558637,0.00108692,94230.0,94229.0,2.1877977]
["bitfinex","BTCUSD",1736740559049,0.00108692,94230.0,94229.0,2.1897977]
["bitfinex","BTCUSD",1736740559448,0.00108692,94230.0,94229.0,2.1927977]
["bitfinex","BTCUSD",1736740559851,0.00108692,94230.0,94229.0,2.1897977]
["bitfinex","BTCUSD",1736740560050,0.00108692,94230.0,94229.0,2.1937977]
["bitfinex","BTCUSD",1736740560247,0.00108692,94230.0,94229.0,2.1917977]
["bitfinex","BTCUSD",1736740560566,0.00108692,94230.0,94229.0,2.1877977]
["bitfinex","BTCUSD",1736740560746,0.00108692,94230.0,94229.0,2.1927977]
["bitfinex","BTCUSD",1736740561296,0.00108692,94230.0,94229.0,0.6112177]
["bitfinex","BTCUSD",1736740561493,0.00108692,94230.0,94229.0,0.6132177]
["bitfinex","BTCUSD",1736740562015,0.00108692,94230.0,94229.0,0.6112177]
["bitfinex","BTCUSD",1736740562213,0.00108692,94230.0,94229.0,0.6132177]
["bitfinex","BTCUSD",1736740562593,0.00108692,94230.0,94229.0,0.6102177]
["bitfinex","BTCUSD",1736740563012,0.00108692,94230.0,94229.0,0.6132177]
["bitfinex","BTCUSD",1736740563205,0.00108692,94230.0,94229.0,0.6102177]
["bitfinex","BTCUSD",1736740563748,0.00108692,94230.0,94229.0,2.1132177]
["bitfinex","BTCUSD",1736740563923,0.00108692,94230.0,94229.0,2.1112177]
["bitfinex","BTCUSD",1736740564100,0.00108692,94230.0,94229.0,2.1962177]
["bitfinex","BTCUSD",1736740567921,0.00108692,94230.0,94229.0,2.1054177]
["bitfinex","BTCUSD",1736740568128,0.00108692,94230.0,94229.0,2.1132177]
["bitfinex","BTCUSD",1736740568332,0.00108692,94230.0,94229.0,2.1054177]
["bitfinex","BTCUSD",1736740568556,0.00108692,94230.0,94229.0,0.4824177]
["bitfinex","BTCUSD",1736740568757,0.08358692,94230.0,94229.0,0.4902177]
["bitfinex","BTCUSD",1736740568921,0.08358692,94230.0,94229.0,0.22811794]
["bitfinex","BTCUSD",1736740569122,0.08358692,94230.0,94229.0,0.23591794]
["bitfinex","BTCUSD",1736740569372,0.08358692,94230.0,94229.0,0.005]
["bitfinex","BTCUSD",1736740569582,0.13208692,94230.0,94229.0,0.005]
["bitfinex","BTCUSD",1736740569807,0.13208692,94230.0,94229.0,0.002]
["bitfinex","BTCUSD",1736740570177,0.15197823,94230.0,94229.0,0.003]
["bitfinex","BTCUSD",1736740570383,0.15197823,94230.0,94219.0,0.0078]
["bitfinex","BTCUSD",1736740570384,0.212253,94227.0,94219.0,0.0078]
["bitfinex","BTCUSD",1736740570696,0.131,94226.0,94219.0,0.0078]
["bitfinex","BTCUSD",1736740571333,0.131,94226.0,94220.0,0.212269]
["bitfinex","BTCUSD",1736740571509,0.131,94226.0,94223.0,0.023]
["bitfinex","BTCUSD",1736740571686,0.01989131,94225.0,94223.0,0.023]
["bitfinex","BTCUSD",1736740572092,0.01989131,94225.0,94224.0,0.023]
["bitfinex","BTCUSD",1736740572314,0.01989131,94225.0,94224.0,0.0308]
["bitfinex","BTCUSD",1736740572717,0.01989131,94225.0,94224.0,0.24306]
["bitfinex","BTCUSD",1736740573269,0.01989131,94225.0,94224.0,0.0308]
["bitfinex","BTCUSD",1736740573510,0.01989131,94225.0,94224.0,0.0088]
["bitfinex","BTCUSD",1736740574344,0.01989131,94225.0,94224.0,0.0078]
["bitfinex","BTCUSD",1736740574527,0.01989131,94225.0,94224.0,0.0088]
["bitfinex","BTCUSD",1736740575112,0.01989131,94225.0,94220.0,0.212267]
["bitfinex","BTCUSD",1736740575292,0.01989131,94225.0,94221.0,0.0078]
["bitfinex","BTCUSD",1736740575500,0.02089131,94225.0,94224.0,0.001]
["bitfinex","BTCUSD",1736740575710,0.001,94225.0,94224.0,0.001]
["bitfinex","BTCUSD",1736740575910,0.001,94225.0,94221.0,0.0078]
["bitfinex","BTCUSD",1736740576310,0.003,94225.0,94221.0,0.0078]
["bitfinex","BTCUSD",1736740576864,0.131,94226.0,94221.0,0.0078]
["bitfinex","BTCUSD",1736740577264,0.002,94225.0,94221.0,0.0078]
["bitfinex","BTCUSD",1736740577458,0.02183248,94225.0,94221.0,0.0078]
["bitfinex","BTCUSD",1736740577868,0.02183248,94225.0,94224.0,0.023]
["bitfinex","BTCUSD",1736740578503,0.01983248,94225.0,94224.0,0.023]
["bitfinex","BTCUSD",1736740578965,0.002,94226.0,94224.0,0.023]
["bitfinex","BTCUSD",1736740579162,0.002,94226.0,94225.0,0.235257]
["bitfinex","BTCUSD",1736740580200,0.00108692,94230.0,94227.0,0.212253]
["bitfinex","BTCUSD",1736740580496,0.00108692,94230.0,94229.0,0.212248]
["bitfinex","BTCUSD",1736740580990,0.02091004,94230.0,94229.0,0.235248]
["bitfinex","BTCUSD",1736740585406,0.02291004,94230.0,94229.0,0.235248]
["bitfinex","BTCUSD",1736740586134,0.02291004,94230.0,94229.0,0.237248]
["bitfinex","BTCUSD",1736740586337,0.02091004,94230.0,94229.0,0.235248]
["bitfinex","BTCUSD",1736740586712,0.02091004,94230.0,94229.0,0.237248]
["bitfinex","BTCUSD",1736740586918,0.02091004,94230.0,94229.0,0.238248]
["bitfinex","BTCUSD",1736740587455,0.02091004,94230.0,94229.0,0.34154776]
["bitfinex","BTCUSD",1736740587646,0.02091004,94230.0,94229.0,0.49154776]
["bitfinex","BTCUSD",1736740587817,0.00108692,94230.0,94229.0,0.59354776]
["bitfinex","BTCUSD",1736740588370,0.00108692,94230.0,94229.0,2.09154776]
["bitfinex","BTCUSD",1736740588572,0.00108692,94230.0,94229.0,2.09554776]
["bitfinex","BTCUSD",1736740588809,0.00099748,94230.0,94229.0,2.08954776]
["bitfinex","BTCUSD",1736740589010,0.00099748,94230.0,94229.0,2.09254776]
["bitfinex","BTCUSD",1736740590388,0.00099748,94230.0,94229.0,2.09354776]
["bitfinex","BTCUSD",1736740590764,0.00099748,94230.0,94229.0,2.09254776]
["bitfinex","BTCUSD",1736740590967,0.00099748,94230.0,94229.0,0.59454776]
["bitfinex","BTCUSD",1736740593906,0.00099748,94230.0,94229.0,0.61537678]
["bitfinex","BTCUSD",1736740594111,0.00099748,94230.0,94229.0,0.51537678]
["bitfinex","BTCUSD",1736740594302,0.00099748,94230.0,94229.0,0.49454776]
["bitfinex","BTCUSD",1736740594826,0.00099748,94230.0,94229.0,0.50230776]
["bitfinex","BTCUSD",1736740595239,0.00099748,94230.0,94229.0,0.49730776]
["bitfinex","BTCUSD",1736740595439,0.00099748,94230.0,94229.0,0.49830776]
["bitfinex","BTCUSD",1736740595639,0.00099748,94230.0,94229.0,0.49930776]
["bitfinex","BTCUSD",1736740595939,0.00099748,94230.0,94229.0,0.49830776]
["bitfinex","BTCUSD",1736740596140,0.00099748,94230.0,94229.0,0.49930776]
["bitfinex","BTCUSD",1736740596897,0.00099748,94230.0,94229.0,0.49830776]
["bitfinex","BTCUSD",1736740597051,0.00099748,94230.0,94229.0,0.49930776]
["bitfinex","BTCUSD",1736740597456,0.00099748,94230.0,94229.0,0.49830776]
["bitfinex","BTCUSD",1736740597697,0.00099748,94230.0,94229.0,0.49730776]
["bitfinex","BTCUSD",1736740598195,0.00099748,94230.0,94229.0,0.49830776]
["bitfinex","BTCUSD",1736740598497,0.00099748,94230.0,94229.0,0.49930776]
["bitfinex","BTCUSD",1736740599844,0.00099748,94230.0,94229.0,0.49830776]
["bitfinex","BTCUSD",1736740600587,0.00099748,94230.0,94229.0,0.49730776]
["bitfinex","BTCUSD",1736740601115,0.00099748,94230.0,94229.0,0.49830776]
["bitfinex","BTCUSD",1736740601316,0.00099748,94230.0,94229.0,0.49916036]
["bitfinex","BTCUSD",1736740601930,0.00099748,94230.0,94229.0,0.50016036]
["bitfinex","BTCUSD",1736740602371,0.00099748,94230.0,94229.0,0.49916036]
["bitfinex","BTCUSD",1736740602880,0.00099748,94230.0,94229.0,0.49816036]
["bitfinex","BTCUSD",1736740603214,0.00099748,94230.0,94229.0,0.50016036]
["bitfinex","BTCUSD",1736740603615,0.00099748,94230.0,94229.0,0.49816036]
["bitfinex","BTCUSD",1736740603857,0.00099748,94230.0,94229.0,0.49916036]
["bitfinex","BTCUSD",1736740604830,0.00099748,94230.0,94229.0,0.50016036]
["bitfinex","BTCUSD",1736740605170,0.00099748,94230.0,94229.0,0.49916036]
["bitfinex","BTCUSD",1736740605577,0.00099748,94230.0,94229.0,0.50016036]
["bitfinex","BTCUSD",1736740605782,0.00099748,94230.0,94229.0,2.00016036]
["bitfinex","BTCUSD",1736740606779,0.00099748,94230.0,94229.0,1.99916036]
["bitfinex","BTCUSD",1736740606965,0.00099748,94230.0,94229.0,1.99816036]
["bitfinex","BTCUSD",1736740607133,0.00099748,94230.0,94229.0,2.00016036]
["bitfinex","BTCUSD",1736740609090,0.00099748,94230.0,94229.0,0.50016036]
["bitfinex","BTCUSD",1736740609535,0.00099748,94230.0,94229.0,2.00016036]
["bitfinex","BTCUSD",1736740611600,0.00099748,94230.0,94229.0,0.50016036]
["bitfinex","BTCUSD",1736740613176,0.0817,94262.0,94250.0,0.212201]
["bitfinex","BTCUSD",1736740613322,0.0817,94262.0,94250.0,0.34726076]
["bitfinex","BTCUSD",1736740613521,4.969e-05,94251.0,94250.0,0.34726076]
["bitfinex","BTCUSD",1736740613728,4.969e-05,94251.0,94250.0,1.84726076]
["bitfinex","BTCUSD",1736740614350,0.00204969,94251.0,94250.0,1.84726076]
["bitfinex","BTCUSD",1736740614558,4.969e-05,94251.0,94250.0,1.86899067]
["bitfinex","BTCUSD",1736740616928,4.969e-05,94251.0,94250.0,0.36899067]
["bitfinex","BTCUSD",1736740617743,4.969e-05,94251.0,94250.0,0.3793441]
["bitfinex","BTCUSD",1736740619093,4.969e-05,94251.0,94250.0,0.35761419]
["bitfinex","BTCUSD",1736740622590,4.969e-05,94251.0,94250.0,0.22255443]
["bitfinex","BTCUSD",1736740622795,0.07504969,94251.0,94250.0,0.23031443]
["bitfinex","BTCUSD",1736740623004,0.12474969,94251.0,94243.0,0.212215]
["bitfinex","BTCUSD",1736740623206,0.14461609,94251.0,94238.0,0.212227]
["bitfinex","BTCUSD",1736740623538,0.11687065,94250.0,94244.0,0.00776]
["bitfinex","BTCUSD",1736740623750,0.0822,94250.0,94244.0,0.00776]
["bitfinex","BTCUSD",1736740623929,0.0822,94250.0,94245.0,0.023]
["bitfinex","BTCUSD",1736740624107,0.0822,94250.0,94236.0,0.212232]
["bitfinex","BTCUSD",1736740624108,0.294406,94248.0,94236.0,0.212232]
["bitfinex","BTCUSD",1736740624288,0.294406,94248.0,94231.0,0.212242]
["bitfinex","BTCUSD",1736740624289,0.0822,94245.0,94231.0,0.212242]
["bitfinex","BTCUSD",1736740624484,0.0822,94245.0,94229.0,0.2130996]
["bitfinex","BTCUSD",1736740624485,0.0497,94242.0,94232.0,0.00776]
["bitfinex","BTCUSD",1736740624688,0.0455,94236.0,94232.0,0.00776]
["bitfinex","BTCUSD",1736740624896,0.081,94235.0,94232.0,0.00776]
["bitfinex","BTCUSD",1736740625522,0.2321034,94234.0,94229.0,0.0008526]
["bitfinex","BTCUSD",1736740625693,0.081,94233.0,94229.0,0.0008526]
["bitfinex","BTCUSD",1736740626901,0.0469,94231.0,94229.0,0.0008526]
["bitfinex","BTCUSD",1736740627107,0.0806,94230.0,94229.0,0.0008526]
["bitfinex","BTCUSD",1736740628226,0.1024664,94230.0,94229.0,0.0008526]
["bitfinex","BTCUSD",1736740628758,0.1004664,94230.0,94229.0,0.0008526]
["bitfinex","BTCUSD",1736740628958,0.1024664,94230.0,94229.0,0.0008526]
["bitfinex","BTCUSD",1736740629557,0.1034664,94230.0,94229.0,0.0008526]
["bitfinex","BTCUSD",1736740631653,0.1014664,94230.0,94229.0,0.0008526]
["bitfinex","BTCUSD",1736740632256,0.1024664,94230.0,94229.0,0.0008526]
["bitfinex","BTCUSD",1736740632467,0.1034664,94230.0,94229.0,0.0008526]
["bitfinex","BTCUSD",1736740636101,0.0228664,94230.0,94229.0,0.0008526]
["bitfinex","BTCUSD",1736740636507,0.002,94230.0,94229.0,0.0008526]
["bitfinex","BTCUSD",1736740636813,0.003,94230.0,94229.0,0.0008526]
["bitfinex","BTCUSD",1736740637253,0.3265,94232.0,94231.0,0.023]
["bitfinex","BTCUSD",1736740638762,0.3265,94232.0,94231.0,0.025]
["bitfinex","BTCUSD",1736740639375,0.3265,94232.0,94231.0,0.026]
["bitfinex","BTCUSD",1736740640359,0.075,94237.0,94231.0,0.026]
["bitfinex","BTCUSD",1736740640563,0.075,94237.0,94231.0,0.003]
["bitfinex","BTCUSD",1736740641450,0.075,94237.0,94235.0,0.023]
["bitfinex","BTCUSD",1736740641646,0.075,94237.0,94236.0,0.212233]
["bitfinex","BTCUSD",1736740641851,0.075,94237.0,94236.0,0.235233]
["bitfinex","BTCUSD",1736740643139,0.075,94237.0,94229.0,0.01129681]
["bitfinex","BTCUSD",1736740643344,0.075,94237.0,94230.0,0.212246]
["bitfinex","BTCUSD",1736740644264,0.01979983,94236.0,94233.0,0.023]
["bitfinex","BTCUSD",1736740644525,0.01979983,94236.0,94235.0,0.023]
["bitfinex","BTCUSD",1736740644729,0.01979983,94236.0,94235.0,0.27729976]
["bitfinex","BTCUSD",1736740644927,0.01979983,94236.0,94235.0,1.77729976]
["bitfinex","BTCUSD",1736740645068,0.3265,94262.0,94236.0,0.15]
["bitfinex","BTCUSD",1736740645069,0.01979983,94255.0,94236.0,0.15]
["bitfinex","BTCUSD",1736740645276,0.01979983,94255.0,94250.0,0.212201]
["bitfinex","BTCUSD",1736740645472,0.01979983,94255.0,94250.0,0.33950076]
["bitfinex","BTCUSD",1736740645889,0.01979983,94255.0,94250.0,0.34726076]
["bitfinex","BTCUSD",1736740646105,0.0806,94265.0,94250.0,0.34726076]
["bitfinex","BTCUSD",1736740647443,0.0461,94267.0,94250.0,0.34726076]
["bitfinex","BTCUSD",1736740647644,0.01980824,94262.0,94250.0,0.35126076]
["bitfinex","BTCUSD",1736740648164,0.11687065,94260.0,94250.0,0.34726076]
["bitfinex","BTCUSD",1736740648363,0.00104969,94251.0,94250.0,0.34726076]
["bitfinex","BTCUSD",1736740648575,4.969e-05,94251.0,94250.0,0.34926076]
["bitfinex","BTCUSD",1736740648979,0.00104969,94251.0,94250.0,0.34926076]
["bitfinex","BTCUSD",1736740649153,0.00104969,94251.0,94250.0,0.34726076]
["bitfinex","BTCUSD",1736740649964,0.00104969,94251.0,94250.0,1.84726076]
["bitfinex","BTCUSD",1736740650285,0.00104969,94251.0,94250.0,1.85765938]
["bitfinex","BTCUSD",1736740650461,4.969e-05,94251.0,94250.0,1.85765938]
["bitfinex","BTCUSD",1736740650663,0.00104969,94251.0,94250.0,1.85765938]
["bitfinex","BTCUSD",1736740651269,0.00104969,94251.0,94250.0,2.00765938]
["bitfinex","BTCUSD",1736740651467,0.00104969,94251.0,94250.0,2.02916965]
["bitfinex","BTCUSD",1736740651668,0.00104969,94251.0,94250.0,0.52916965]
["bitfinex","BTCUSD",1736740651879,0.00104969,94251.0,94250.0,0.50765938]
["bitfinex","BTCUSD",1736740653300,0.00104969,94251.0,94250.0,2.00765938]
["bitfinex","BTCUSD",1736740655337,0.00104969,94251.0,94250.0,0.50765938]
["bitfinex","BTCUSD",1736740655712,0.00104969,94251.0,94250.0,0.49989938]
["bitfinex","BTCUSD",1736740655939,0.00104969,94251.0,94250.0,0.50765938]
["bitfinex","BTCUSD",1736740657930,0.00104969,94251.0,94250.0,0.49989938]
["bitfinex","BTCUSD",1736740658131,0.00104969,94251.0,94250.0,0.23035962]
["bitfinex","BTCUSD",1736740658339,0.00104969,94251.0,94250.0,0.22259962]
["bitfinex","BTCUSD",1736740658540,0.00104969,94251.0,94250.0,0.23035962]
["bitfinex","BTCUSD",1736740658742,0.00104969,94251.0,94244.0,0.212213]
["bitfinex","BTCUSD",1736740658941,0.0782,94250.0,94245.0,0.00776]
["bitfinex","BTCUSD",1736740659146,0.0782,94250.0,94246.0,0.023]
["bitfinex","BTCUSD",1736740660213,0.0792,94250.0,94246.0,0.023]
["bitfinex","BTCUSD",1736740661334,0.0792,94250.0,94244.0,0.001]
["bitfinex","BTCUSD",1736740661489,0.0792,94250.0,94245.0,0.00776]
["bitfinex","BTCUSD",1736740661700,0.0792,94250.0,94246.0,0.023]
["bitfinex","BTCUSD",1736740662890,0.0792,94250.0,94243.0,0.00776]
["bitfinex","BTCUSD",1736740662891,0.01980528,94249.0,94243.0,0.00776]
["bitfinex","BTCUSD",1736740663191,0.0463,94246.0,94199.0,0.0008526]
["bitfinex","BTCUSD",1736740663367,0.31650576,94248.0,94227.0,0.00776]
["bitfinex","BTCUSD",1736740663368,0.1251,94236.0,94227.0,0.00776]
["bitfinex","BTCUSD",1736740663787,0.1251,94236.0,94225.0,0.22262676]
["bitfinex","BTCUSD",1736740664227,0.1251,94236.0,94225.0,0.212257]
["bitfinex","BTCUSD",1736740664383,0.01980528,94235.0,94225.0,0.212257]
["bitfinex","BTCUSD",1736740665829,0.01980528,94234.0,94225.0,0.212257]
["bitfinex","BTCUSD",1736740667225,0.02280528,94234.0,94225.0,0.212257]
["bitfinex","BTCUSD",1736740668596,0.02380528,94234.0,94225.0,0.212257]
["bitfinex","BTCUSD",1736740668783,0.02380528,94234.0,94230.0,0.235245]
["bitfinex","BTCUSD",1736740670060,0.02080528,94234.0,94230.0,0.235245]
["bitfinex","BTCUSD",1736740670265,0.001,94234.0,94233.0,0.0248525]
["bitfinex","BTCUSD",1736740670681,0.001,94234.0,94233.0,0.0238525]
["bitfinex","BTCUSD",1736740670825,0.11687065,94243.0,94241.0,0.212221]
["bitfinex","BTCUSD",1736740671059,0.083,94245.0,94242.0,0.023]
["bitfinex","BTCUSD",1736740671465,0.083,94245.0,94234.0,0.212237]
["bitfinex","BTCUSD",1736740671669,0.083,94245.0,94240.0,0.212221]
["bitfinex","BTCUSD",1736740672783,0.084,94245.0,94240.0,0.212221]
["bitfinex","BTCUSD",1736740673226,0.002,94243.0,94240.0,0.212221]
["bitfinex","BTCUSD",1736740673438,0.084,94245.0,94240.0,0.212221]
["bitfinex","BTCUSD",1736740673809,0.087,94245.0,94240.0,0.212221]
["bitfinex","BTCUSD",1736740674010,0.084,94245.0,94240.0,0.212221]
["bitfinex","BTCUSD",1736740674411,0.002,94243.0,94240.0,0.212221]
["bitfinex","BTCUSD",1736740674788,0.083,94245.0,94240.0,0.212221]
["bitfinex","BTCUSD",1736740674960,0.087,94245.0,94240.0,0.212221]
["bitfinex","BTCUSD",1736740675389,0.086,94245.0,94238.0,0.212228]
["bitfinex","BTCUSD",1736740675597,0.001,94243.0,94239.0,0.023]
["bitfinex","BTCUSD",1736740675794,0.001,94243.0,94240.0,0.424448]
["bitfinex","BTCUSD",1736740675931,0.086,94245.0,94240.0,0.424448]
["bitfinex","BTCUSD",1736740676138,0.083,94245.0,94240.0,0.424448]
["bitfinex","BTCUSD",1736740676347,0.084,94245.0,94240.0,0.424448]
["bitfinex","BTCUSD",1736740676541,0.002,94243.0,94240.0,0.424448]
["bitfinex","BTCUSD",1736740676742,0.084,94245.0,94240.0,0.424448]
["bitfinex","BTCUSD",1736740677277,0.086,94245.0,94240.0,0.424448]
["bitfinex","BTCUSD",1736740677686,0.083,94245.0,94240.0,0.424448]
["bitfinex","BTCUSD",1736740677885,0.083,94245.0,94240.0,0.425448]
["bitfinex","BTCUSD",1736740678125,0.001,94245.0,94242.0,0.212219]
["bitfinex","BTCUSD",1736740678618,0.0468,94247.0,94242.0,0.212219]
["bitfinex","BTCUSD",1736740680204,0.0468,94247.0,94242.0,0.213219]
["bitfinex","BTCUSD",1736740681396,0.0468,94247.0,94242.0,0.212219]
["bitfinex","BTCUSD",1736740682504,0.0478,94247.0,94242.0,0.212219]
["bitfinex","BTCUSD",1736740682966,0.04973797,94247.0,94242.0,0.212219]
["bitfinex","BTCUSD",1736740683375,0.05273797,94247.0,94242.0,0.212219]
["bitfinex","BTCUSD",1736740683837,0.04873797,94247.0,94242.0,0.212219]
["bitfinex","BTCUSD",1736740684071,0.05073797,94247.0,94242.0,0.212219]
["bitfinex","BTCUSD",1736740684482,0.05073797,94247.0,94242.0,0.424438]
["bitfinex","BTCUSD",1736740684888,0.04973797,94247.0,94242.0,0.424438]
["bitfinex","BTCUSD",1736740685091,0.04973797,94247.0,94245.0,0.023]
["bitfinex","BTCUSD",1736740685299,0.00293797,94247.0,94245.0,0.023]
["bitfinex","BTCUSD",1736740685497,0.00093797,94247.0,94246.0,0.23521]
["bitfinex","BTCUSD",1736740685907,0.00193797,94247.0,94246.0,0.23521]
["bitfinex","BTCUSD",1736740686400,0.00093797,94247.0,94246.0,0.23521]
["bitfinex","BTCUSD",1736740686750,0.00093797,94247.0,94246.0,0.23721]
["bitfinex","BTCUSD",1736740687072,0.00093797,94247.0,94246.0,0.24021]
["bitfinex","BTCUSD",1736740687898,0.00093797,94247.0,94246.0,0.23821]
["bitfinex","BTCUSD",1736740688279,0.00093797,94247.0,94246.0,0.24021]
["bitfinex","BTCUSD",1736740689531,0.00093797,94247.0,94246.0,0.23821]
["bitfinex","BTCUSD",1736740689687,0.00093797,94247.0,94246.0,0.23521]
["bitfinex","BTCUSD",1736740689926,0.00093797,94247.0,94246.0,0.23721]
["bitfinex","BTCUSD",1736740690144,0.00093797,94247.0,94246.0,0.24021]
["bitfinex","BTCUSD",1736740692176,0.00093797,94247.0,94246.0,0.028]
["bitfinex","BTCUSD",1736740692438,0.07923797,94247.0,94246.0,0.01276]
["bitfinex","BTCUSD",1736740693094,0.07923797,94247.0,94246.0,0.01076]
["bitfinex","BTCUSD",1736740693603,0.07923797,94247.0,94246.0,0.00776]
["bitfinex","BTCUSD",1736740695128,0.07923797,94247.0,94243.0,0.212215]
["bitfinex","BTCUSD",1736740695325,0.07923797,94247.0,94243.0,0.00776]
["bitfinex","BTCUSD",1736740695527,0.00093797,94247.0,94244.0,0.235215]
["bitfinex","BTCUSD",1736740696749,0.00093797,94247.0,94244.0,0.44743]
["bitfinex","BTCUSD",1736740696975,0.00193797,94247.0,94244.0,0.44743]
["bitfinex","BTCUSD",1736740697918,0.00193797,94247.0,94244.0,0.44843]
["bitfinex","BTCUSD",1736740698116,0.00093797,94247.0,94244.0,0.44843]
["bitfinex","BTCUSD",1736740698489,0.00093797,94247.0,94244.0,0.45043]
["bitfinex","BTCUSD",1736740698667,0.00093797,94247.0,94244.0,0.45143]
["bitfinex","BTCUSD",1736740699205,0.00093797,94247.0,94244.0,0.44743]
["bitfinex","BTCUSD",1736740699424,0.00093797,94247.0,94246.0,0.23521]
["bitfinex","BTCUSD",1736740699624,0.00093797,94247.0,94246.0,0.48950976]
["bitfinex","BTCUSD",1736740699987,0.00093797,94247.0,94246.0,1.98950976]
["bitfinex","BTCUSD",1736740700593,0.00093797,94247.0,94246.0,0.48950976]
["bitfinex","BTCUSD",1736740701666,0.00093797,94247.0,94246.0,0.49250976]
["bitfinex","BTCUSD",1736740701878,0.00093797,94247.0,94246.0,0.48950976]
["bitfinex","BTCUSD",1736740702255,0.00093797,94247.0,94246.0,0.49050976]
["bitfinex","BTCUSD",1736740702479,0.00093797,94247.0,94246.0,0.49150976]
["bitfinex","BTCUSD",1736740703138,0.00093797,94247.0,94246.0,1.99150976]
["bitfinex","BTCUSD",1736740704358,0.00093797,94247.0,94246.0,0.49150976]
["bitfinex","BTCUSD",1736740708985,0.00093797,94247.0,94246.0,1.99150976]
["bitfinex","BTCUSD",1736740709970,9.7e-07,94247.0,94246.0,2.09150976]
["bitfinex","BTCUSD",1736740710178,9.7e-07,94247.0,94246.0,2.26730976]
["bitfinex","BTCUSD",1736740711125,9.7e-07,94247.0,94246.0,2.26630976]
["bitfinex","BTCUSD",1736740711631,9.7e-07,94247.0,94246.0,2.26730976]
["bitfinex","BTCUSD",1736740717760,9.7e-07,94247.0,94246.0,2.16730976]
["bitfinex","BTCUSD",1736740717962,9.7e-07,94247.0,94246.0,2.09926976]
["bitfinex","BTCUSD",1736740718303,9.7e-07,94247.0,94246.0,1.99926976]
["bitfinex","BTCUSD",1736740718863,9.7e-07,94247.0,94246.0,0.21421]
["bitfinex","BTCUSD",1736740719066,9.7e-07,94247.0,94246.0,0.2150626]
["bitfinex","BTCUSD",1736740719067,0.07680097,94247.0,94246.0,0.2150626]
["bitfinex","BTCUSD",1736740719277,0.07680097,94247.0,94246.0,0.0028526]
["bitfinex","BTCUSD",1736740719400,0.12670097,94247.0,94246.0,0.0028526]
["bitfinex","BTCUSD",1736740720233,0.12670097,94247.0,94246.0,0.0018526]
["bitfinex","BTCUSD",1736740720639,0.12670097,94247.0,94246.0,0.0028526]
["bitfinex","BTCUSD",1736740720805,0.12670097,94247.0,94246.0,0.0018526]
["bitfinex","BTCUSD",1736740721016,0.12670097,94247.0,94246.0,0.0028526]
["bitfinex","BTCUSD",1736740721159,0.12670097,94247.0,94246.0,0.0258526]
["bitfinex","BTCUSD",1736740721541,0.12670097,94247.0,94246.0,0.0268526]
["bitfinex","BTCUSD",1736740721898,0.12670097,94247.0,94246.0,0.0238526]
["bitfinex","BTCUSD",1736740722115,0.12670097,94247.0,94246.0,0.0268526]
["bitfinex","BTCUSD",1736740722502,0.12670097,94247.0,94246.0,0.0248526]
["bitfinex","BTCUSD",1736740722700,0.12670097,94247.0,94246.0,0.0268526]
["bitfinex","BTCUSD",1736740723738,0.12670097,94247.0,94246.0,0.0038526]
["bitfinex","BTCUSD",1736740723976,0.12670097,94247.0,94246.0,0.0028526]
["bitfinex","BTCUSD",1736740724349,0.12670097,94247.0,94246.0,0.0038526]
["bitfinex","BTCUSD",1736740725051,0.12670097,94247.0,94246.0,0.0008526]
["bitfinex","BTCUSD",1736740725263,0.12670097,94247.0,94246.0,0.0018526]
["bitfinex","BTCUSD",1736740725491,0.12670097,94247.0,94246.0,0.0038526]
["bitfinex","BTCUSD",1736740725895,0.12670097,94247.0,94246.0,0.0018526]
["bitfinex","BTCUSD",1736740726231,0.12670097,94247.0,94246.0,0.0038526]
["bitfinex","BTCUSD",1736740731902,9.7e-07,94247.0,94246.0,0.0038526]
["bitfinex","BTCUSD",1736740732099,9.7e-07,94247.0,94246.0,0.0268526]
["bitfinex","BTCUSD",1736740732327,9.7e-07,94247.0,94246.0,0.28221328]
["bitfinex","BTCUSD",1736740732450,9.7e-07,94247.0,94246.0,1.78115236]
["bitfinex","BTCUSD",1736740733067,9.7e-07,94247.0,94246.0,1.77915236]
["bitfinex","BTCUSD",1736740733263,9.7e-07,94247.0,94246.0,1.77815236]
["bitfinex","BTCUSD",1736740733674,9.7e-07,94247.0,94246.0,1.77915236]
["bitfinex","BTCUSD",1736740734100,0.01991626,94247.0,94246.0,1.77815236]
["bitfinex","BTCUSD",1736740734306,0.01991626,94247.0,94246.0,1.78015236]
["bitfinex","BTCUSD",1736740734506,0.01991626,94247.0,94246.0,1.78115236]
["bitfinex","BTCUSD",1736740734784,9.7e-07,94247.0,94246.0,1.77915236]
["bitfinex","BTCUSD",1736740734946,9.7e-07,94247.0,94246.0,0.0326126]
["bitfinex","BTCUSD",1736740735584,9.7e-07,94247.0,94246.0,0.0336126]
["bitfinex","BTCUSD",1736740735882,0.01991422,94247.0,94246.0,0.0326126]
["bitfinex","BTCUSD",1736740736322,0.02091422,94247.0,94246.0,0.0326126]
["bitfinex","BTCUSD",1736740736522,0.02091422,94247.0,94246.0,0.0316126]
["bitfinex","BTCUSD",1736740736676,0.02091422,94247.0,94246.0,0.13591236]
["bitfinex","BTCUSD",1736740737264,0.00100097,94247.0,94246.0,0.13591236]
["bitfinex","BTCUSD",1736740737422,9.7e-07,94247.0,94246.0,0.13697328]
["bitfinex","BTCUSD",1736740737618,6.6e-07,94251.0,94250.0,0.1]
["bitfinex","BTCUSD",1736740737821,0.0817,94284.0,94262.0,0.485174]
["bitfinex","BTCUSD",1736740738023,0.0817,94284.0,94262.0,0.58947376]
["bitfinex","BTCUSD",1736740738341,0.0817,94284.0,94262.0,2.08947376]
["bitfinex","BTCUSD",1736740738929,0.0817,94284.0,94262.0,2.09147376]
["bitfinex","BTCUSD",1736740739155,0.0817,94284.0,94262.0,2.08947376]
["bitfinex","BTCUSD",1736740739943,1.9e-07,94263.0,94262.0,2.18947376]
["bitfinex","BTCUSD",1736740740275,1.9e-07,94263.0,94262.0,2.20028801]
["bitfinex","BTCUSD",1736740740431,1.9e-07,94263.0,94262.0,2.20228801]
["bitfinex","BTCUSD",1736740740828,1.9e-07,94263.0,94262.0,2.20328801]
["bitfinex","BTCUSD",1736740741387,1.9e-07,94263.0,94262.0,2.20228801]
["bitfinex","BTCUSD",1736740741795,1.9e-07,94263.0,94262.0,2.20328801]
["bitfinex","BTCUSD",1736740742495,0.00093797,94286.0,94277.0,0.36214]
["bitfinex","BTCUSD",1736740742653,0.00093797,94286.0,94277.0,0.49719976]
["bitfinex","BTCUSD",1736740743876,0.00093797,94286.0,94277.0,1.99719976]
["bitfinex","BTCUSD",1736740744488,0.00093797,94286.0,94277.0,2.00219976]
["bitfinex","BTCUSD",1736740744693,0.00093797,94286.0,94277.0,0.49919976]
["bitfinex","BTCUSD",1736740745089,0.00093797,94286.0,94277.0,0.50119976]
["bitfinex","BTCUSD",1736740745260,0.00093797,94286.0,94277.0,0.49919976]
["bitfinex","BTCUSD",1736740745480,0.00093797,94286.0,94277.0,0.50019976]
["bitfinex","BTCUSD",1736740745813,0.00093797,94286.0,94277.0,0.51078933]
["bitfinex","BTCUSD",1736740748119,0.00093797,94286.0,94277.0,0.53216177]
["bitfinex","BTCUSD",1736740748723,0.00093797,94286.0,94277.0,2.03216177]
["bitfinex","BTCUSD",1736740749672,0.00093797,94286.0,94277.0,0.53216177]
["bitfinex","BTCUSD",1736740753478,0.00093797,94286.0,94277.0,2.03216177]
["bitfinex","BTCUSD",1736740755206,9.7e-07,94278.0,94277.0,2.30836177]
["bitfinex","BTCUSD",1736740756467,9.7e-07,94278.0,94277.0,2.30736177]
["bitfinex","BTCUSD",1736740757090,9.7e-07,94278.0,94277.0,2.31036177]
["bitfinex","BTCUSD",1736740763590,9.7e-07,94278.0,94277.0,2.23416177]
["bitfinex","BTCUSD",1736740764554,9.7e-07,94278.0,94277.0,2.23216177]
["bitfinex","BTCUSD",1736740764950,9.7e-07,94278.0,94277.0,2.12225407]
["bitfinex","BTCUSD",1736740765154,9.7e-07,94278.0,94277.0,2.13301407]
["bitfinex","BTCUSD",1736740766017,9.7e-07,94278.0,94277.0,2.13501407]
["bitfinex","BTCUSD",1736740768287,9.7e-07,94278.0,94277.0,2.23501407]
["bitfinex","BTCUSD",1736740769562,9.7e-07,94278.0,94277.0,2.23301407]
["bitfinex","BTCUSD",1736740770117,9.7e-07,94278.0,94277.0,2.23501407]
["bitfinex","BTCUSD",1736740770856,9.7e-07,94278.0,94277.0,2.23801407]
["bitfinex","BTCUSD",1736740773444,9.7e-07,94278.0,94277.0,2.27109756]
["bitfinex","BTCUSD",1736740774711,9.7e-07,94278.0,94277.0,0.77109756]
["bitfinex","BTCUSD",1736740775114,9.7e-07,94278.0,94277.0,2.27109756]
["bitfinex","BTCUSD",1736740776141,9.7e-07,94278.0,94277.0,2.26309756]
["bitfinex","BTCUSD",1736740776518,9.7e-07,94278.0,94277.0,2.26609756]
["bitfinex","BTCUSD",1736740776882,9.7e-07,94278.0,94277.0,2.26709756]
["bitfinex","BTCUSD",1736740784147,9.7e-07,94278.0,94277.0,2.25933756]
["bitfinex","BTCUSD",1736740784356,9.7e-07,94278.0,94277.0,2.26709756]
["bitfinex","BTCUSD",1736740785882,9.7e-07,94278.0,94277.0,2.26309756]
["bitfinex","BTCUSD",1736740786222,9.7e-07,94278.0,94277.0,2.26409756]
["bitfinex","BTCUSD",1736740786630,9.7e-07,94278.0,94277.0,2.16309756]
["bitfinex","BTCUSD",1736740787044,9.7e-07,94278.0,94277.0,2.16409756]
["bitfinex","BTCUSD",1736740787449,9.7e-07,94278.0,94277.0,2.16709756]
["bitfinex","BTCUSD",1736740788048,9.7e-07,94278.0,94277.0,2.16409756]
["bitfinex","BTCUSD",1736740788404,9.7e-07,94278.0,94277.0,2.16709756]
["bitfinex","BTCUSD",1736740791158,9.7e-07,94278.0,94277.0,2.06709756]
["bitfinex","BTCUSD",1736740791403,9.7e-07,94278.0,94277.0,2.16709756]
["bitfinex","BTCUSD",1736740793512,9.7e-07,94278.0,94277.0,2.26709756]
["bitfinex","BTCUSD",1736740793739,2.1e-07,94293.0,94279.0,0.1]
["bitfinex","BTCUSD",1736740793969,0.07633765,94312.0,94306.0,0.1]
["bitfinex","BTCUSD",1736740794147,0.00093765,94312.0,94306.0,0.59713476]
["bitfinex","BTCUSD",1736740794381,0.00143496,94307.0,94306.0,2.19713476]
["bitfinex","BTCUSD",1736740795091,8.7e-07,94325.0,94324.0,0.462035]
["bitfinex","BTCUSD",1736740795316,8.7e-07,94325.0,94324.0,0.58933476]
["bitfinex","BTCUSD",1736740795555,0.0001499,94325.0,94324.0,0.58933476]
["bitfinex","BTCUSD",1736740796039,0.0001499,94325.0,94324.0,1.99709476]
["bitfinex","BTCUSD",1736740796323,0.0001499,94325.0,94324.0,1.98933476]
["bitfinex","BTCUSD",1736740796568,0.0755499,94325.0,94324.0,2.00779798]
["bitfinex","BTCUSD",1736740797026,0.0755499,94325.0,94324.0,2.00979798]
["bitfinex","BTCUSD",1736740797490,0.0755499,94325.0,94324.0,2.01079798]
["bitfinex","BTCUSD",1736740797631,0.0755499,94325.0,94324.0,0.50779798]
["bitfinex","BTCUSD",1736740797833,0.0755499,94325.0,94324.0,0.50103798]
["bitfinex","BTCUSD",1736740798122,0.0755499,94325.0,94324.0,0.35879798]
["bitfinex","BTCUSD",1736740798528,0.0755499,94325.0,94324.0,0.36079798]
["bitfinex","BTCUSD",1736740798934,0.0755499,94325.0,94324.0,0.35879798]
["bitfinex","BTCUSD",1736740799481,0.0755499,94325.0,94324.0,0.35779798]
["bitfinex","BTCUSD",1736740799910,0.0755499,94325.0,94324.0,0.35103798]
["bitfinex","BTCUSD",1736740800062,0.0755499,94325.0,94324.0,0.36079798]
["bitfinex","BTCUSD",1736740800252,0.0755499,94325.0,94324.0,0.35979798]
["bitfinex","BTCUSD",1736740800475,0.0755499,94325.0,94324.0,0.35779798]
["bitfinex","BTCUSD",1736740800926,0.0755499,94325.0,94324.0,0.35003798]
["bitfinex","BTCUSD",1736740801104,0.0755499,94325.0,94324.0,0.35779798]
["bitfinex","BTCUSD",1736740802554,0.0755499,94325.0,94324.0,0.25349822]
["bitfinex","BTCUSD",1736740803045,0.0001499,94325.0,94324.0,0.50879798]
["bitfinex","BTCUSD",1736740803201,0.0001499,94325.0,94324.0,0.60879798]
["bitfinex","BTCUSD",1736740803552,0.0001499,94325.0,94324.0,0.50303798]
["bitfinex","BTCUSD",1736740803790,0.0001499,94325.0,94324.0,2.01079798]
["bitfinex","BTCUSD",1736740803999,0.0480499,94325.0,94324.0,0.50779798]
["bitfinex","BTCUSD",1736740804199,0.0480499,94325.0,94324.0,0.394795]
["bitfinex","BTCUSD",1736740804404,0.0480499,94325.0,94324.0,0.385035]
["bitfinex","BTCUSD",1736740804699,0.0480499,94325.0,94324.0,0.392795]
["bitfinex","BTCUSD",1736740804925,0.0480499,94325.0,94324.0,0.397795]
["bitfinex","BTCUSD",1736740805041,0.0480499,94325.0,94324.0,0.392795]
["bitfinex","BTCUSD",1736740805398,0.0490499,94325.0,94324.0,0.392795]
["bitfinex","BTCUSD",1736740805807,0.0490499,94325.0,94324.0,0.242795]
["bitfinex","BTCUSD",1736740805937,0.0490499,94325.0,94324.0,0.235035]
["bitfinex","BTCUSD",1736740806138,0.0490499,94325.0,94324.0,0.242795]
["bitfinex","BTCUSD",1736740806548,9e-07,94325.0,94324.0,0.342795]
["bitfinex","BTCUSD",1736740806746,9e-07,94325.0,94324.0,0.44809476]
["bitfinex","BTCUSD",1736740806946,0.0759,94336.0,94328.0,0.212026]
["bitfinex","BTCUSD",1736740807146,0.0759,94336.0,94328.0,0.48932576]
["bitfinex","BTCUSD",1736740807359,0.0493,94334.0,94328.0,0.48932576]
["bitfinex","BTCUSD",1736740807806,0.0493,94334.0,94328.0,0.49708576]
["bitfinex","BTCUSD",1736740808385,0.0493,94334.0,94328.0,0.49808576]
["bitfinex","BTCUSD",1736740809181,0.0493,94334.0,94328.0,0.50873584]
["bitfinex","BTCUSD",1736740809772,0.0493,94334.0,94328.0,0.50773584]
["bitfinex","BTCUSD",1736740810007,0.0493,94334.0,94328.0,0.50873584]
["bitfinex","BTCUSD",1736740810211,0.0493,94334.0,94328.0,0.51073584]
["bitfinex","BTCUSD",1736740810415,0.0493,94334.0,94328.0,0.50973584]
["bitfinex","BTCUSD",1736740811018,0.0493,94334.0,94328.0,0.35297584]
["bitfinex","BTCUSD",1736740811268,0.0493,94334.0,94328.0,0.23343608]
["bitfinex","BTCUSD",1736740811703,0.0493,94334.0,94328.0,0.33773584]
["bitfinex","BTCUSD",1736740812577,0.0493,94334.0,94328.0,0.35973584]
["bitfinex","BTCUSD",1736740812990,0.0010472,94329.0,94328.0,0.35873584]
["bitfinex","BTCUSD",1736740813237,0.0020472,94329.0,94328.0,0.35873584]
["bitfinex","BTCUSD",1736740813489,0.0020472,94329.0,94328.0,0.35773584]
["bitfinex","BTCUSD",1736740813730,0.0010472,94329.0,94328.0,0.35773584]
["bitfinex","BTCUSD",1736740813961,0.0020472,94329.0,94328.0,0.50773584]
["bitfinex","BTCUSD",1736740814116,0.00175653,94329.0,94328.0,0.50773584]
["bitfinex","BTCUSD",1736740814696,0.00075653,94329.0,94328.0,0.50773584]
["bitfinex","BTCUSD",1736740814917,0.00075653,94329.0,94328.0,0.49997584]
["bitfinex","BTCUSD",1736740815090,0.00175653,94329.0,94328.0,0.52934621]
["bitfinex","BTCUSD",1736740815307,0.0015826,94329.0,94328.0,0.52934621]
["bitfinex","BTCUSD",1736740815491,0.0015826,94329.0,94328.0,0.50773584]
["bitfinex","BTCUSD",1736740815693,0.0015826,94329.0,94328.0,0.49997584]
["bitfinex","BTCUSD",1736740815962,0.0015826,94329.0,94328.0,0.50773584]
["bitfinex","BTCUSD",1736740816798,0.00029193,94329.0,94328.0,0.50773584]
["bitfinex","BTCUSD",1736740816996,8.298e-05,94329.0,94328.0,0.50973584]
["bitfinex","BTCUSD",1736740817423,8.298e-05,94329.0,94328.0,0.50773584]
["bitfinex","BTCUSD",1736740817600,8.298e-05,94329.0,94328.0,0.50197584]
["bitfinex","BTCUSD",1736740817820,8.298e-05,94329.0,94328.0,0.50973584]
["bitfinex","BTCUSD",1736740818020,8.298e-05,94329.0,94328.0,0.50873584]
["bitfinex","BTCUSD",1736740818250,8.298e-05,94329.0,94328.0,0.50973584]
["bitfinex","BTCUSD",1736740819533,8.298e-05,94329.0,94328.0,0.50873584]
["bitfinex","BTCUSD",1736740819876,8.298e-05,94329.0,94328.0,0.50973584]
["bitfinex","BTCUSD",1736740820334,8.298e-05,94329.0,94328.0,2.00973584]
["bitfinex","BTCUSD",1736740821310,0.0008468,94331.0,94329.0,0.173]
["bitfinex","BTCUSD",1736740821514,0.0008468,94331.0,94330.0,0.27835971]
["bitfinex","BTCUSD",1736740821721,0.0008468,94331.0,94330.0,0.27729976]
["bitfinex","BTCUSD",1736740822664,0.00041523,94340.0,94339.0,0.212001]
["bitfinex","BTCUSD",1736740822909,0.00041523,94340.0,94339.0,0.235001]
["bitfinex","BTCUSD",1736740823116,0.00041523,94340.0,94339.0,0.48930076]
["bitfinex","BTCUSD",1736740823332,0.00018689,94342.0,94339.0,0.46630076]
["bitfinex","BTCUSD",1736740823579,0.00014137,94342.0,94341.0,0.234996]
["bitfinex","BTCUSD",1736740824777,0.01999043,94342.0,94341.0,0.234996]
["bitfinex","BTCUSD",1736740825216,0.01958302,94342.0,94341.0,0.234996]
["bitfinex","BTCUSD",1736740825386,0.01958302,94342.0,94341.0,0.34982511]
["bitfinex","BTCUSD",1736740825614,0.01013887,94342.0,94341.0,0.50758511]
["bitfinex","BTCUSD",1736740825819,0.01013887,94342.0,94341.0,0.58478511]
["bitfinex","BTCUSD",1736740825969,0.01013887,94342.0,94341.0,2.08478511]
["bitfinex","BTCUSD",1736740826175,0.0798,94365.0,94357.0,0.23496]
["bitfinex","BTCUSD",1736740826373,0.00108676,94358.0,94357.0,0.33925976]
["bitfinex","BTCUSD",1736740826604,0.00108676,94358.0,94357.0,0.34701976]
["bitfinex","BTCUSD",1736740826803,0.00108676,94358.0,94357.0,1.84701976]
["bitfinex","BTCUSD",1736740827184,0.00108676,94358.0,94357.0,1.83925976]
["bitfinex","BTCUSD",1736740827389,0.00108676,94358.0,94357.0,1.84701976]
["bitfinex","BTCUSD",1736740827698,0.00108676,94358.0,94357.0,1.84801976]
["bitfinex","BTCUSD",1736740827926,0.00108676,94358.0,94357.0,1.84701976]
["bitfinex","BTCUSD",1736740828127,0.00208676,94358.0,94357.0,1.84701976]
["bitfinex","BTCUSD",1736740828904,0.00208676,94358.0,94357.0,1.84801976]
["bitfinex","BTCUSD",1736740829107,0.00208676,94358.0,94357.0,1.73596]
["bitfinex","BTCUSD",1736740829446,0.13098676,94358.0,94357.0,0.001]
["bitfinex","BTCUSD",1736740829653,0.211963,94356.0,94328.0,0.0008526]
["bitfinex","BTCUSD",1736740829829,0.1289,94337.0,94328.0,0.0008526]
["bitfinex","BTCUSD",1736740830031,0.1289,94337.0,94329.0,0.00776]
["bitfinex","BTCUSD",1736740830773,0.340905,94337.0,94329.0,0.00776]
["bitfinex","BTCUSD",1736740830924,0.1289,94337.0,94329.0,0.00776]
["bitfinex","BTCUSD",1736740831335,0.1309,94337.0,94329.0,0.00776]
["bitfinex","BTCUSD",1736740831532,0.0776,94329.0,94328.0,0.0028526]
["bitfinex","BTCUSD",1736740832135,0.0776,94329.0,94328.0,0.0008526]
["bitfinex","BTCUSD",1736740833188,0.337723,94329.0,94328.0,0.0008526]
["bitfinex","BTCUSD",1736740833397,0.44402276,94329.0,94328.0,0.0008526]
["bitfinex","BTCUSD",1736740833725,0.23299976,94329.0,94328.0,0.0008526]
["bitfinex","BTCUSD",1736740835675,0.22999976,94329.0,94328.0,0.0008526]
["bitfinex","BTCUSD",1736740835823,0.23399976,94329.0,94328.0,0.0008526]
["bitfinex","BTCUSD",1736740836025,0.23699976,94329.0,94328.0,0.0008526]
["bitfinex","BTCUSD",1736740836300,0.23299976,94329.0,94328.0,0.0008526]
["bitfinex","BTCUSD",1736740836497,0.23599976,94329.0,94328.0,0.0018526]
["bitfinex","BTCUSD",1736740836693,0.23999976,94329.0,94328.0,0.0018526]
["bitfinex","BTCUSD",1736740836865,0.23399976,94329.0,94328.0,0.0008526]
["bitfinex","BTCUSD",1736740837065,0.23399976,94329.0,94328.0,0.0018526]
["bitfinex","BTCUSD",1736740837387,0.33999976,94329.0,94328.0,0.0018526]
["bitfinex","BTCUSD",1736740837616,0.0763,94306.0,94290.0,0.00772]
["bitfinex","BTCUSD",1736740837734,0.0464,94299.0,94297.0,0.00049699]
["bitfinex","BTCUSD",1736740839501,0.01977988,94298.0,94297.0,0.00249699]
["bitfinex","BTCUSD",1736740840379,0.19927964,94298.0,94297.0,0.00049699]
["bitfinex","BTCUSD",1736740840797,0.19927964,94298.0,94297.0,0.00249699]
["bitfinex","BTCUSD",1736740841963,0.19927964,94298.0,94297.0,0.00049699]
["bitfinex","BTCUSD",1736740842172,0.20227964,94298.0,94297.0,0.00049699]
["bitfinex","BTCUSD",1736740842560,0.20427964,94298.0,94297.0,0.00049699]
["bitfinex","BTCUSD",1736740842854,0.20727964,94298.0,94297.0,0.00049699]
["bitfinex","BTCUSD",1736740845241,0.30727964,94298.0,94297.0,0.00049699]
["bitfinex","BTCUSD",1736740845441,0.11687065,94287.0,94277.0,0.0008523]
["bitfinex","BTCUSD",1736740847017,0.11887065,94287.0,94277.0,0.0008523]
["bitfinex","BTCUSD",1736740847357,0.002,94287.0,94278.0,0.212138]
["bitfinex","BTCUSD",1736740848212,0.003,94287.0,94278.0,0.212138]
["bitfinex","BTCUSD",1736740848801,0.002,94287.0,94278.0,0.212138]
["bitfinex","BTCUSD",1736740849003,0.001,94287.0,94278.0,0.212138]
["bitfinex","BTCUSD",1736740849240,0.001,94287.0,94277.0,0.0008523]
["bitfinex","BTCUSD",1736740849639,0.003,94287.0,94277.0,0.0008523]
["bitfinex","BTCUSD",1736740850075,0.003,94287.0,94278.0,0.212138]
["bitfinex","BTCUSD",1736740850295,0.001,94287.0,94277.0,0.0008523]
["bitfinex","BTCUSD",1736740850624,0.003,94287.0,94277.0,0.0008523]
["bitfinex","BTCUSD",1736740850998,0.002,94287.0,94277.0,0.0008523]
["bitfinex","BTCUSD",1736740851357,0.003,94287.0,94277.0,0.0008523]
["bitfinex","BTCUSD",1736740852085,0.001,94287.0,94277.0,0.0008523]
["bitfinex","BTCUSD",1736740852282,0.003,94287.0,94278.0,0.212138]
["bitfinex","BTCUSD",1736740852911,0.005,94287.0,94277.0,0.0008523]
["bitfinex","BTCUSD",1736740853080,0.001,94287.0,94277.0,0.0008523]
["bitfinex","BTCUSD",1736740853506,0.003,94287.0,94277.0,0.0008523]
["bitfinex","BTCUSD",1736740854056,0.002,94287.0,94277.0,0.0008523]
["bitfinex","BTCUSD",1736740854469,0.003,94287.0,94277.0,0.0008523]
["bitfinex","BTCUSD",1736740854674,0.0774,94286.0,94277.0,0.0008523]
["bitfinex","BTCUSD",1736740856345,0.0784,94286.0,94277.0,0.0008523]
["bitfinex","BTCUSD",1736740856824,0.0459,94285.0,94277.0,0.0008523]
["bitfinex","BTCUSD",1736740858404,0.0519,94285.0,94277.0,0.0018523]
["bitfinex","BTCUSD",1736740858604,0.0459,94285.0,94277.0,0.0008523]
["bitfinex","BTCUSD",1736740858770,0.0479,94285.0,94277.0,0.0008523]
["bitfinex","BTCUSD",1736740858970,0.01976817,94284.0,94277.0,0.0008523]
["bitfinex","BTCUSD",1736740860249,0.01976817,94284.0,94278.0,0.212138]
["bitfinex","BTCUSD",1736740860476,0.01976817,94283.0,94278.0,0.212138]
["bitfinex","BTCUSD",1736740861306,0.01976817,94283.0,94277.0,0.0008523]
["bitfinex","BTCUSD",1736740861728,0.0459,94285.0,94277.0,0.0008523]
["bitfinex","BTCUSD",1736740861904,0.002,94283.0,94277.0,0.0008523]
["bitfinex","BTCUSD",1736740862491,0.001,94283.0,94277.0,0.0008523]
["bitfinex","BTCUSD",1736740862853,0.003,94283.0,94277.0,0.0008523]
["bitfinex","BTCUSD",1736740863515,0.0752,94282.0,94277.0,0.0008523]
["bitfinex","BTCUSD",1736740864732,0.0762,94282.0,94277.0,0.0008523]
["bitfinex","BTCUSD",1736740865248,0.0782,94282.0,94277.0,0.0008523]
["bitfinex","BTCUSD",1736740873513,0.003,94282.0,94277.0,0.0008523]
["bitfinex","BTCUSD",1736740874228,0.001,94282.0,94280.0,0.023]
["bitfinex","BTCUSD",1736740874429,0.00093819,94297.0,94282.0,0.023]
["bitfinex","BTCUSD",1736740874630,0.00093819,94297.0,94296.0,0.235098]
["bitfinex","BTCUSD",1736740874793,0.00093819,94297.0,94296.0,0.242858]
["bitfinex","BTCUSD",1736740876156,0.00093819,94297.0,94296.0,0.49315776]
["bitfinex","BTCUSD",1736740877116,0.00193819,94297.0,94296.0,0.49415776]
["bitfinex","BTCUSD",1736740877319,0.00093819,94297.0,94296.0,0.49415776]
["bitfinex","BTCUSD",1736740877576,0.00093819,94297.0,94296.0,0.50385434]
["bitfinex","BTCUSD",1736740877911,0.00093819,94297.0,94296.0,0.50585434]
["bitfinex","BTCUSD",1736740878135,0.00093819,94297.0,94296.0,0.50885434]
["bitfinex","BTCUSD",1736740879163,0.00093819,94297.0,94296.0,0.58425434]
["bitfinex","BTCUSD",1736740879938,0.00093819,94297.0,94296.0,0.58125434]
["bitfinex","BTCUSD",1736740880349,0.00093819,94297.0,94296.0,0.58425434]
["bitfinex","BTCUSD",1736740880705,0.00093819,94297.0,94296.0,0.57925434]
["bitfinex","BTCUSD",1736740880908,0.00093819,94297.0,94296.0,0.58125434]
["bitfinex","BTCUSD",1736740881108,0.00093819,94297.0,94296.0,0.57925434]
["bitfinex","BTCUSD",1736740881464,0.00093819,94297.0,94296.0,0.58125434]
["bitfinex","BTCUSD",1736740881769,0.00093819,94297.0,94296.0,0.58425434]
["bitfinex","BTCUSD",1736740882326,0.00093819,94297.0,94296.0,0.58510724]
["bitfinex","BTCUSD",1736740882977,0.00093819,94297.0,94296.0,0.58210724]
["bitfinex","BTCUSD",1736740883201,0.00093819,94297.0,94296.0,0.58510724]
["bitfinex","BTCUSD",1736740884251,0.00093819,94297.0,94296.0,0.58506724]
["bitfinex","BTCUSD",1736740884908,0.00093819,94297.0,94296.0,0.50966724]
["bitfinex","BTCUSD",1736740885279,0.00093819,94297.0,94296.0,0.50766724]
["bitfinex","BTCUSD",1736740885724,0.00093819,94297.0,94296.0,0.50866724]
["bitfinex","BTCUSD",1736740885959,0.00093819,94297.0,94296.0,0.50566724]
["bitfinex","BTCUSD",1736740886129,0.00093819,94297.0,94296.0,2.00566724]
["bitfinex","BTCUSD",1736740886274,0.00093819,94297.0,94296.0,2.00866724]
["bitfinex","BTCUSD",1736740886676,0.00093819,94297.0,94296.0,2.00566724]
["bitfinex","BTCUSD",1736740886905,0.00093819,94297.0,94296.0,2.00466724]
["bitfinex","BTCUSD",1736740887115,0.00093819,94297.0,94296.0,2.00966724]
["bitfinex","BTCUSD",1736740887721,0.00093819,94297.0,94296.0,0.49894724]
["bitfinex","BTCUSD",1736740887923,0.00093819,94297.0,94296.0,0.47394724]
["bitfinex","BTCUSD",1736740888118,0.00093819,94297.0,94296.0,0.48166724]
["bitfinex","BTCUSD",1736740888325,0.00093819,94297.0,94296.0,0.48366724]
["bitfinex","BTCUSD",1736740888638,0.00093819,94297.0,94296.0,0.50466724]
["bitfinex","BTCUSD",1736740888841,0.00093819,94297.0,94296.0,0.50566724]
["bitfinex","BTCUSD",1736740889225,0.00093819,94297.0,94296.0,0.50866724]
["bitfinex","BTCUSD",1736740889424,0.00093819,94297.0,94296.0,0.50094724]
["bitfinex","BTCUSD",1736740889619,0.00093819,94297.0,94296.0,0.16254948]
["bitfinex","BTCUSD",1736740889831,0.00093819,94297.0,94296.0,0.1595729]
["bitfinex","BTCUSD",1736740890035,0.00093819,94297.0,94296.0,0.1605729]
["bitfinex","BTCUSD",1736740890321,0.00093819,94297.0,94296.0,0.1825729]
["bitfinex","BTCUSD",1736740890543,0.00093819,94297.0,94296.0,0.1815729]
["bitfinex","BTCUSD",1736740891100,0.00093819,94297.0,94296.0,0.1825729]
["bitfinex","BTCUSD",1736740891479,0.00093819,94297.0,94296.0,0.1815729]
["bitfinex","BTCUSD",1736740891618,0.00093819,94297.0,94296.0,0.1738529]
["bitfinex","BTCUSD",1736740891820,0.00193819,94297.0,94296.0,0.1816129]
["bitfinex","BTCUSD",1736740892046,0.00093819,94297.0,94296.0,0.1816129]
["bitfinex","BTCUSD",1736740892905,0.00093819,94297.0,94296.0,0.0316129]
["bitfinex","BTCUSD",1736740893116,0.00093819,94297.0,94296.0,0.0238529]
["bitfinex","BTCUSD",1736740893323,0.00093819,94297.0,94296.0,0.0316129]
["bitfinex","BTCUSD",1736740893520,0.00093819,94297.0,94296.0,0.0326129]
["bitfinex","BTCUSD",1736740894336,0.00093819,94297.0,94296.0,0.0316129]
["bitfinex","BTCUSD",1736740894657,0.00293819,94297.0,94296.0,0.0316129]
["bitfinex","BTCUSD",1736740894864,0.00093819,94297.0,94296.0,0.0238529]
["bitfinex","BTCUSD",1736740895324,0.00093819,94297.0,94296.0,0.0248529]
["bitfinex","BTCUSD",1736740896429,0.00193819,94297.0,94296.0,0.0248529]
["bitfinex","BTCUSD",1736740896665,0.00193819,94297.0,94296.0,0.0238529]
["bitfinex","BTCUSD",1736740896845,0.00093819,94297.0,94296.0,0.0248529]
["bitfinex","BTCUSD",1736740897048,0.00093819,94297.0,94296.0,0.0238529]
["bitfinex","BTCUSD",1736740897219,0.00193819,94297.0,94296.0,0.0238529]
["bitfinex","BTCUSD",1736740897399,0.00193819,94297.0,94296.0,0.0248529]
["bitfinex","BTCUSD",1736740897607,0.00193819,94297.0,94296.0,0.0238529]
["bitfinex","BTCUSD",1736740897946,0.00193819,94297.0,94296.0,0.0248529]
["bitfinex","BTCUSD",1736740898291,0.00193819,94297.0,94296.0,0.0238529]
["bitfinex","BTCUSD",1736740898491,0.00193819,94297.0,94296.0,0.0248529]
["bitfinex","BTCUSD",1736740898903,0.00093819,94297.0,94296.0,0.0248529]
["bitfinex","BTCUSD",1736740899710,0.00093819,94297.0,94296.0,0.0238529]
["bitfinex","BTCUSD",1736740899711,0.08313819,94297.0,94296.0,0.0238529]
["bitfinex","BTCUSD",1736740900127,0.08313819,94297.0,94296.0,0.0248529]
["bitfinex","BTCUSD",1736740900325,0.08313819,94297.0,94296.0,0.0238529]
["bitfinex","BTCUSD",1736740900655,0.08313819,94297.0,94296.0,0.0248529]
["bitfinex","BTCUSD",1736740900834,0.08413819,94297.0,94296.0,0.0248529]
["bitfinex","BTCUSD",1736740901643,0.13013819,94297.0,94296.0,0.0018529]
["bitfinex","BTCUSD",1736740902206,0.12913819,94297.0,94296.0,0.0018529]
["bitfinex","BTCUSD",1736740902375,0.13013819,94297.0,94296.0,0.0018529]
["bitfinex","BTCUSD",1736740902785,0.12913819,94297.0,94296.0,0.0008529]
["bitfinex","BTCUSD",1736740903163,0.13013819,94297.0,94296.0,0.0018529]
["bitfinex","BTCUSD",1736740903349,0.13013819,94297.0,94296.0,0.0008529]
["bitfinex","BTCUSD",1736740903542,0.12913819,94297.0,94296.0,0.0008529]
["bitfinex","BTCUSD",1736740903957,0.13013819,94297.0,94296.0,0.0008529]
["bitfinex","BTCUSD",1736740905291,0.12913819,94297.0,94296.0,0.0008529]
["bitfinex","BTCUSD",1736740905493,0.13113819,94297.0,94296.0,0.0008529]
["bitfinex","BTCUSD",1736740905995,0.12913819,94297.0,94296.0,0.0008529]
["bitfinex","BTCUSD",1736740906199,0.13213819,94297.0,94296.0,0.0008529]
["bitfinex","BTCUSD",1736740906400,0.13413819,94297.0,94296.0,0.0008529]
["bitfinex","BTCUSD",1736740906580,0.13404517,94297.0,94296.0,0.0008529]
["bitfinex","BTCUSD",1736740907183,0.13104517,94297.0,94296.0,0.0008529]
["bitfinex","BTCUSD",1736740907410,0.13404517,94297.0,94296.0,0.0008529]
["bitfinex","BTCUSD",1736740908807,0.23834493,94297.0,94296.0,0.0008529]
["bitfinex","BTCUSD",1736740910160,0.23334493,94297.0,94296.0,0.0008529]
["bitfinex","BTCUSD",1736740910567,0.23634493,94297.0,94296.0,0.0008529]
["bitfinex","BTCUSD",1736740911557,0.23834493,94297.0,94296.0,0.0008529]
["bitfinex","BTCUSD",1736740915926,0.33834493,94297.0,94296.0,0.0008529]
["bitfinex","BTCUSD",1736740916101,0.48834493,94297.0,94296.0,0.0008529]
["bitfinex","BTCUSD",1736740916313,0.58834493,94297.0,94296.0,0.0008529]
["bitfinex","BTCUSD",1736740916915,0.58534493,94297.0,94296.0,0.0008529]
["bitfinex","BTCUSD",1736740917153,0.59434493,94297.0,94296.0,0.0018529]
["bitfinex","BTCUSD",1736740917582,0.59234493,94297.0,94296.0,0.0018529]
["bitfinex","BTCUSD",1736740917954,0.59634493,94297.0,94296.0,0.0018529]
["bitfinex","BTCUSD",1736740918605,0.61615995,94297.0,94296.0,0.0018529]
["bitfinex","BTCUSD",1736740919425,0.63727613,94297.0,94296.0,0.0018529]
["bitfinex","BTCUSD",1736740919954,0.61746111,94297.0,94296.0,0.0018529]
["bitfinex","BTCUSD",1736740920357,0.59634493,94297.0,94296.0,0.0018529]
["bitfinex","BTCUSD",1736740920557,0.24634493,94297.0,94296.0,0.0018529]
["bitfinex","BTCUSD",1736740921364,0.14204517,94297.0,94296.0,0.0018529]
["bitfinex","BTCUSD",1736740921779,0.05584517,94297.0,94296.0,0.0018529]
["bitfinex","BTCUSD",1736740921964,0.00984517,94297.0,94296.0,0.0018529]
["bitfinex","BTCUSD",1736740922167,0.01284517,94297.0,94296.0,0.0018529]
["bitfinex","BTCUSD",1736740922544,0.00084517,94297.0,94296.0,0.0008529]
["bitfinex","BTCUSD",1736740922745,0.00584517,94297.0,94296.0,0.0018529]
["bitfinex","BTCUSD",1736740922947,0.00584517,94297.0,94296.0,0.0008529]
["bitfinex","BTCUSD",1736740923363,0.00584517,94297.0,94296.0,0.0018529]
["bitfinex","BTCUSD",1736740923565,0.00584517,94297.0,94296.0,0.2139509]
["bitfinex","BTCUSD",1736740924266,0.00584517,94297.0,94296.0,0.0018529]
["bitfinex","BTCUSD",1736740924677,0.00684517,94297.0,94296.0,0.0018529]
["bitfinex","BTCUSD",1736740925215,0.00584517,94297.0,94296.0,0.0018529]
["bitfinex","BTCUSD",1736740925974,0.00084517,94297.0,94296.0,0.0008529]
["bitfinex","BTCUSD",1736740926316,0.00084517,94297.0,94296.0,0.0018529]
["bitfinex","BTCUSD",1736740926519,0.00084517,94297.0,94296.0,0.0008529]
["bitfinex","BTCUSD",1736740926971,0.00084517,94297.0,94296.0,0.0018529]
["bitfinex","BTCUSD",1736740927985,0.07854517,94297.0,94296.0,0.0016529]
["bitfinex","BTCUSD",1736740928979,0.08054517,94297.0,94296.0,0.0016529]
["bitfinex","BTCUSD",1736740929179,0.08054517,94297.0,94296.0,0.0006529]
["bitfinex","BTCUSD",1736740929380,0.08554517,94297.0,94296.0,0.0006529]
["bitfinex","BTCUSD",1736740929613,0.08354517,94297.0,94296.0,0.0006529]
["bitfinex","BTCUSD",1736740929774,0.08654517,94297.0,94296.0,0.0006529]
["bitfinex","BTCUSD",1736740930187,0.07854517,94297.0,94296.0,0.0006529]
["bitfinex","BTCUSD",1736740930625,0.08154517,94297.0,94296.0,0.0006529]
["bitfinex","BTCUSD",1736740930880,0.07854517,94297.0,94296.0,0.0006529]
["bitfinex","BTCUSD",1736740931256,0.08354517,94297.0,94296.0,0.0006529]
["bitfinex","BTCUSD",1736740931637,0.18984493,94297.0,94296.0,0.0006529]
["bitfinex","BTCUSD",1736740932062,0.18784493,94297.0,94296.0,0.0006529]
["bitfinex","BTCUSD",1736740932360,0.00884517,94297.0,94296.0,0.0006529]
["bitfinex","BTCUSD",1736740932715,0.00384517,94297.0,94296.0,0.0006529]
["bitfinex","BTCUSD",1736740932835,0.00084517,94297.0,94296.0,0.0006529]
["bitfinex","BTCUSD",1736740933037,0.00384517,94297.0,94296.0,0.0006529]
["bitfinex","BTCUSD",1736740933240,0.00284517,94297.0,94296.0,0.0006529]
["bitfinex","BTCUSD",1736740933439,0.00784517,94297.0,94296.0,0.0006529]
["bitfinex","BTCUSD",1736740933677,0.21994017,94297.0,94296.0,0.0006529]
["bitfinex","BTCUSD",1736740934022,0.31923993,94297.0,94296.0,0.0006529]
["bitfinex","BTCUSD",1736740934224,0.32223993,94297.0,94296.0,0.0006529]
["bitfinex","BTCUSD",1736740934353,0.55053993,94297.0,94296.0,0.0006529]
["bitfinex","BTCUSD",1736740934562,0.54853993,94297.0,94296.0,0.0006529]
["bitfinex","BTCUSD",1736740934966,0.55053993,94297.0,94296.0,0.0006529]
["bitfinex","BTCUSD",1736740935504,0.54853993,94297.0,94296.0,0.0006529]
["bitfinex","BTCUSD",1736740935667,0.55053993,94297.0,94296.0,0.0006529]
["bitfinex","BTCUSD",1736740936482,0.56118504,94297.0,94296.0,0.0006529]
["bitfinex","BTCUSD",1736740936885,0.88768504,94297.0,94296.0,0.0006529]
["bitfinex","BTCUSD",1736740939709,0.93015904,94297.0,94296.0,0.0006529]
["bitfinex","BTCUSD",1736740940744,0.92815904,94297.0,94296.0,0.0006529]
["bitfinex","BTCUSD",1736740940940,0.92515904,94297.0,94296.0,0.0006529]
["bitfinex","BTCUSD",1736740941144,0.92915904,94297.0,94296.0,0.0006529]
["bitfinex","BTCUSD",1736740941353,0.83815904,94297.0,94296.0,0.0016529]
["bitfinex","BTCUSD",1736740941559,0.33634517,94297.0,94296.0,0.0016529]
["bitfinex","BTCUSD",1736740941762,0.34034517,94297.0,94296.0,0.0016529]
["bitfinex","BTCUSD",1736740942397,0.33634517,94297.0,94296.0,0.0016529]
["bitfinex","BTCUSD",1736740942911,0.00984517,94297.0,94296.0,0.0246529]
["bitfinex","BTCUSD",1736740943063,0.01284517,94297.0,94296.0,0.0246529]
["bitfinex","BTCUSD",1736740943276,0.00384517,94297.0,94296.0,0.0236529]
["bitfinex","BTCUSD",1736740943847,0.00884517,94297.0,94296.0,0.0246529]
["bitfinex","BTCUSD",1736740944027,0.00384517,94297.0,94296.0,0.0236529]
["bitfinex","BTCUSD",1736740944270,0.00384517,94297.0,94296.0,0.0246529]
["bitfinex","BTCUSD",1736740944599,0.00084517,94297.0,94296.0,0.0342496]
["bitfinex","BTCUSD",1736740944809,0.00084517,94297.0,94296.0,0.0372496]
["bitfinex","BTCUSD",1736740945008,0.00184517,94297.0,94296.0,0.0372496]
["bitfinex","BTCUSD",1736740945610,0.00084517,94297.0,94296.0,0.0372496]
["bitfinex","BTCUSD",1736740946019,0.00084517,94297.0,94296.0,0.14154936]
["bitfinex","BTCUSD",1736740946497,0.00084517,94297.0,94296.0,0.28960976]
["bitfinex","BTCUSD",1736740946865,0.00084517,94297.0,94296.0,0.29154936]
["bitfinex","BTCUSD",1736740947963,0.00084517,94297.0,94296.0,0.28954936]
["bitfinex","BTCUSD",1736740948967,0.00084517,94297.0,94296.0,0.29730936]
["bitfinex","BTCUSD",1736740949306,0.00084517,94297.0,94296.0,0.29830936]
["bitfinex","BTCUSD",1736740949755,0.00084517,94297.0,94296.0,0.29730936]
["bitfinex","BTCUSD",1736740950207,0.00084517,94297.0,94296.0,0.29630936]
["bitfinex","BTCUSD",1736740950604,0.00084517,94297.0,94296.0,0.29830936]
["bitfinex","BTCUSD",1736740951155,0.00084517,94297.0,94296.0,0.29930936]
["bitfinex","BTCUSD",1736740952635,0.00084517,94297.0,94296.0,0.29830936]
["bitfinex","BTCUSD",1736740953363,0.00084517,94297.0,94296.0,0.29630936]
["bitfinex","BTCUSD",1736740953579,0.00084517,94297.0,94296.0,0.29730936]
["bitfinex","BTCUSD",1736740953786,0.00084517,94297.0,94296.0,0.30030936]
["bitfinex","BTCUSD",1736740953988,0.00084517,94297.0,94296.0,0.29730936]
["bitfinex","BTCUSD",1736740954554,0.00284517,94297.0,94296.0,0.29730936]
["bitfinex","BTCUSD",1736740954967,0.00284517,94297.0,94296.0,0.29630936]
["bitfinex","BTCUSD",1736740955205,0.00084517,94297.0,94296.0,0.29630936]
["bitfinex","BTCUSD",1736740955418,0.00284517,94297.0,94296.0,0.29730936]
["bitfinex","BTCUSD",1736740955746,0.00284517,94297.0,94296.0,0.29630936]
["bitfinex","BTCUSD",1736740956129,0.00284517,94297.0,94296.0,0.29730936]
["bitfinex","BTCUSD",1736740956442,0.00284517,94297.0,94296.0,0.29630936]
["bitfinex","BTCUSD",1736740956644,0.00084517,94297.0,94296.0,0.29630936]
["bitfinex","BTCUSD",1736740956847,0.00084517,94297.0,94296.0,0.29730936]
["bitfinex","BTCUSD",1736740963540,0.00084517,94297.0,94296.0,0.42290936]
["bitfinex","BTCUSD",1736740963768,0.00084517,94297.0,94296.0,0.52290936]
["bitfinex","BTCUSD",1736740963997,0.00084517,94297.0,94296.0,0.62290936]
["bitfinex","BTCUSD",1736740964400,0.00084517,94297.0,94296.0,2.12190936]
["bitfinex","BTCUSD",1736740964787,1.7e-07,94297.0,94296.0,2.12390936]
["bitfinex","BTCUSD",1736740965159,1.7e-07,94297.0,94296.0,2.12190936]
["bitfinex","BTCUSD",1736740965560,0.00100017,94297.0,94296.0,2.12290936]
["bitfinex","BTCUSD",1736740966301,0.00100017,94297.0,94296.0,2.02290936]
["bitfinex","BTCUSD",1736740966523,0.00200017,94297.0,94296.0,2.12890936]
["bitfinex","BTCUSD",1736740966663,4.5e-07,94298.0,94297.0,0.666895]
["bitfinex","BTCUSD",1736740966849,4.5e-07,94298.0,94297.0,0.77119476]
["bitfinex","BTCUSD",1736740967674,4.5e-07,94298.0,94297.0,0.67119476]
["bitfinex","BTCUSD",1736740967878,4.5e-07,94298.0,94297.0,0.77119476]
["bitfinex","BTCUSD",1736740968120,4.5e-07,94298.0,94297.0,0.77619476]
["bitfinex","BTCUSD",1736740969100,0.00100045,94298.0,94297.0,0.78019476]
["bitfinex","BTCUSD",1736740970209,0.00100045,94298.0,94297.0,2.28019476]
["bitfinex","BTCUSD",1736740972229,0.0785,94337.0,94332.0,0.212016]
["bitfinex","BTCUSD",1736740972471,0.0785,94337.0,94334.0,0.023]
["bitfinex","BTCUSD",1736740974163,0.0785,94337.0,94334.0,0.00776]
["bitfinex","BTCUSD",1736740974384,0.0815,94337.0,94334.0,0.00776]
["bitfinex","BTCUSD",1736740974933,0.0835,94337.0,94334.0,0.00776]
["bitfinex","BTCUSD",1736740975382,0.0815,94337.0,94334.0,0.00776]
["bitfinex","BTCUSD",1736740975789,0.0835,94337.0,94334.0,0.00776]
["bitfinex","BTCUSD",1736740976395,0.08443787,94337.0,94334.0,0.00776]
["bitfinex","BTCUSD",1736740977890,0.08443787,94337.0,94335.0,0.023]
["bitfinex","BTCUSD",1736740978748,0.08243787,94337.0,94335.0,0.023]
["bitfinex","BTCUSD",1736740978952,0.08443787,94337.0,94335.0,0.023]
["bitfinex","BTCUSD",1736740979573,0.08143787,94337.0,94335.0,0.023]
["bitfinex","BTCUSD",1736740979968,0.08443787,94337.0,94335.0,0.023]
["bitfinex","BTCUSD",1736740980171,0.08443787,94337.0,94333.0,0.00776]
["bitfinex","BTCUSD",1736740981057,0.08243787,94337.0,94333.0,0.00776]
["bitfinex","BTCUSD",1736740981298,0.07943787,94337.0,94333.0,0.00776]
["bitfinex","BTCUSD",1736740981498,0.08143787,94337.0,94334.0,0.023]
["bitfinex","BTCUSD",1736740981678,0.08443787,94337.0,94334.0,0.023]
["bitfinex","BTCUSD",1736740982277,0.08243787,94337.0,94334.0,0.023]
["bitfinex","BTCUSD",1736740982689,0.08243787,94337.0,94333.0,0.00776]
["bitfinex","BTCUSD",1736740982690,0.08443787,94337.0,94335.0,0.00772]
["bitfinex","BTCUSD",1736740982893,0.08143787,94337.0,94335.0,0.00772]
["bitfinex","BTCUSD",1736740983261,0.08443787,94337.0,94335.0,0.00772]
["bitfinex","BTCUSD",1736740983521,0.08143787,94337.0,94335.0,0.00772]
["bitfinex","BTCUSD",1736740983769,0.00293787,94337.0,94336.0,0.03072]
["bitfinex","BTCUSD",1736740983970,0.00593787,94337.0,94336.0,0.13501976]
["bitfinex","BTCUSD",1736740984305,0.00593787,94337.0,94336.0,0.28501976]
["bitfinex","BTCUSD",1736740984531,0.00593787,94337.0,94336.0,0.41211976]
["bitfinex","BTCUSD",1736740984677,0.0797,94376.0,94356.0,0.211963]
["bitfinex","BTCUSD",1736740984883,0.0797,94376.0,94356.0,0.33926276]
["bitfinex","BTCUSD",1736740985086,0.00108642,94357.0,94356.0,0.48926276]
["bitfinex","BTCUSD",1736740985293,0.00108642,94357.0,94356.0,0.57136276]
["bitfinex","BTCUSD",1736740985472,0.00108642,94357.0,94356.0,2.17136276]
["bitfinex","BTCUSD",1736740986805,0.00108642,94357.0,94356.0,2.18216441]
["bitfinex","BTCUSD",1736740986972,0.00108642,94357.0,94356.0,2.18316441]
["bitfinex","BTCUSD",1736740987176,0.00108642,94357.0,94356.0,2.18516441]
["bitfinex","BTCUSD",1736740988178,0.00108642,94357.0,94356.0,2.18416441]
["bitfinex","BTCUSD",1736740988382,0.00089592,94358.0,94357.0,0.273]
["bitfinex","BTCUSD",1736740988542,5.1e-07,94358.0,94357.0,0.38501976]
["bitfinex","BTCUSD",1736740989943,5.1e-07,94358.0,94357.0,0.38901976]
["bitfinex","BTCUSD",1736740990502,5.1e-07,94358.0,94357.0,0.39101976]
["bitfinex","BTCUSD",1736740991874,5.1e-07,94358.0,94357.0,1.89101976]
["bitfinex","BTCUSD",1736740992388,0.0142367,94395.0,94357.0,1.89101976]
["bitfinex","BTCUSD",1736740992389,9.6e-07,94395.0,94394.0,0.35]
["bitfinex","BTCUSD",1736740992580,0.0004,94409.0,94408.0,0.361846]
["bitfinex","BTCUSD",1736740992770,0.0004,94409.0,94408.0,0.48914576]
["bitfinex","BTCUSD",1736740992906,0.00089647,94409.0,94408.0,0.48914576]
["bitfinex","BTCUSD",1736740993953,0.00089647,94409.0,94408.0,0.51014663]
["bitfinex","BTCUSD",1736740994608,0.00289647,94409.0,94408.0,0.51014663]
["bitfinex","BTCUSD",1736740994812,0.00089647,94409.0,94408.0,0.51014663]
["bitfinex","BTCUSD",1736740995023,0.00089647,94409.0,94408.0,0.61114663]
["bitfinex","BTCUSD",1736740995266,0.00089647,94409.0,94408.0,0.61314663]
["bitfinex","BTCUSD",1736740995683,0.00089647,94409.0,94408.0,0.61214663]
["bitfinex","BTCUSD",1736740995878,0.00089647,94409.0,94408.0,0.62480911]
["bitfinex","BTCUSD",1736740996262,0.00089647,94409.0,94408.0,2.12480911]
["bitfinex","BTCUSD",1736740996465,0.00089647,94409.0,94408.0,2.12080911]
["bitfinex","BTCUSD",1736740996669,0.00093753,94424.0,94412.0,0.1]
["bitfinex","BTCUSD",1736740996860,0.00093753,94424.0,94415.0,0.38483]
["bitfinex","BTCUSD",1736740996861,4.962e-05,94416.0,94415.0,0.38483]
["bitfinex","BTCUSD",1736740997043,4.962e-05,94416.0,94415.0,0.49684976]
["bitfinex","BTCUSD",1736740997418,4.962e-05,94416.0,94415.0,1.99684976]
["bitfinex","BTCUSD",1736740997967,4.962e-05,94416.0,94415.0,2.00084976]
["bitfinex","BTCUSD",1736740998182,4.962e-05,94416.0,94415.0,2.19684976]
["bitfinex","BTCUSD",1736740998581,5.3e-07,94420.0,94419.0,0.35]
["bitfinex","BTCUSD",1736740998835,6e-08,94424.0,94423.0,0.273]
["bitfinex","BTCUSD",1736740999201,6e-08,94424.0,94423.0,0.37729976]
["bitfinex","BTCUSD",1736740999375,0.0004,94449.0,94423.0,0.37729976]
["bitfinex","BTCUSD",1736740999376,0.00089704,94432.0,94431.0,0.361794]
["bitfinex","BTCUSD",1736740999588,0.00089704,94432.0,94431.0,0.48909376]
["bitfinex","BTCUSD",1736740999997,0.00089704,94432.0,94431.0,1.98909376]
["bitfinex","BTCUSD",1736741000763,0.00089704,94432.0,94431.0,1.99109376]
["bitfinex","BTCUSD",1736741001207,0.00089704,94432.0,94431.0,0.49981376]
["bitfinex","BTCUSD",1736741001410,0.00089704,94432.0,94431.0,0.50181376]
["bitfinex","BTCUSD",1736741001776,0.00089704,94432.0,94431.0,0.49881376]
["bitfinex","BTCUSD",1736741001994,0.00089704,94432.0,94431.0,0.49409376]
["bitfinex","BTCUSD",1736741002183,0.00089704,94432.0,94431.0,0.50181376]
["bitfinex","BTCUSD",1736741002579,0.00089704,94432.0,94431.0,0.49109376]
["bitfinex","BTCUSD",1736741002833,0.00089704,94432.0,94431.0,0.49981376]
["bitfinex","BTCUSD",1736741003204,0.00089704,94432.0,94431.0,0.50181376]
["bitfinex","BTCUSD",1736741003525,0.00089704,94432.0,94431.0,0.51064839]
["bitfinex","BTCUSD",1736741003849,0.00089704,94432.0,94431.0,0.51464839]
["bitfinex","BTCUSD",1736741003988,0.00089704,94432.0,94431.0,0.50292839]
["bitfinex","BTCUSD",1736741004188,0.00089704,94432.0,94431.0,0.50764839]
["bitfinex","BTCUSD",1736741004405,0.00089704,94432.0,94431.0,0.51064839]
["bitfinex","BTCUSD",1736741005663,0.00089704,94432.0,94431.0,0.50764839]
["bitfinex","BTCUSD",1736741005869,0.00089704,94432.0,94431.0,0.50964839]
["bitfinex","BTCUSD",1736741007125,0.00189704,94432.0,94431.0,0.50964839]
["bitfinex","BTCUSD",1736741007313,0.00189704,94432.0,94431.0,0.50764839]
["bitfinex","BTCUSD",1736741007545,0.00189704,94432.0,94431.0,0.50964839]
["bitfinex","BTCUSD",1736741007941,0.00189704,94432.0,94431.0,0.50764839]
["bitfinex","BTCUSD",1736741008363,0.00189704,94432.0,94431.0,0.50964839]
["bitfinex","BTCUSD",1736741008777,0.00189704,94432.0,94431.0,0.50764839]
["bitfinex","BTCUSD",1736741009106,0.00189704,94432.0,94431.0,0.50964839]
["bitfinex","BTCUSD",1736741009678,0.00089704,94432.0,94431.0,0.50964839]
["bitfinex","BTCUSD",1736741010445,0.00089704,94432.0,94431.0,0.50764839]
["bitfinex","BTCUSD",1736741010643,0.00089704,94432.0,94431.0,0.50964839]
["bitfinex","BTCUSD",1736741011049,0.00089704,94432.0,94431.0,0.50764839]
["bitfinex","BTCUSD",1736741011277,0.00089704,94432.0,94431.0,0.49992839]
["bitfinex","BTCUSD",1736741011447,0.00089704,94432.0,94431.0,0.50764839]
["bitfinex","BTCUSD",1736741011670,0.00089704,94432.0,94431.0,0.50964839]
["bitfinex","BTCUSD",1736741012017,0.00089704,94432.0,94431.0,0.49992839]
["bitfinex","BTCUSD",1736741012200,0.00089704,94432.0,94431.0,0.50768839]
["bitfinex","BTCUSD",1736741012404,0.00089704,94432.0,94431.0,0.50968839]
["bitfinex","BTCUSD",1736741012553,0.00089704,94432.0,94431.0,0.386794]
["bitfinex","BTCUSD",1736741012771,0.00089704,94432.0,94431.0,0.002]
["bitfinex","BTCUSD",1736741012772,0.04899704,94432.0,94431.0,0.002]
["bitfinex","BTCUSD",1736741012975,0.04899704,94432.0,94431.0,0.00976]
["bitfinex","BTCUSD",1736741013175,0.13249704,94432.0,94431.0,0.00976]
["bitfinex","BTCUSD",1736741013376,0.13149704,94432.0,94431.0,0.00976]
["bitfinex","BTCUSD",1736741013847,0.13349704,94432.0,94431.0,0.00776]
["bitfinex","BTCUSD",1736741014023,0.13149704,94432.0,94431.0,0.00776]
["bitfinex","BTCUSD",1736741019579,0.13149704,94432.0,94424.0,0.211809]
["bitfinex","BTCUSD",1736741019771,0.13149704,94432.0,94431.0,0.00776]
["bitfinex","BTCUSD",1736741021160,0.13149704,94432.0,94429.0,0.211797]
["bitfinex","BTCUSD",1736741021623,0.13149704,94432.0,94429.0,0.423596]
["bitfinex","BTCUSD",1736741021838,0.13149704,94432.0,94429.0,0.211797]
["bitfinex","BTCUSD",1736741022337,0.13149704,94432.0,94429.0,0.423596]
["bitfinex","BTCUSD",1736741022963,0.13149704,94432.0,94429.0,0.211797]
["bitfinex","BTCUSD",1736741023164,0.13249704,94432.0,94429.0,0.211797]
["bitfinex","BTCUSD",1736741023337,0.13149704,94432.0,94429.0,0.423596]
["bitfinex","BTCUSD",1736741023543,0.13249704,94432.0,94431.0,0.0008514]
["bitfinex","BTCUSD",1736741023947,0.13149704,94432.0,94431.0,0.0008514]
["bitfinex","BTCUSD",1736741024360,0.13249704,94432.0,94431.0,0.0008514]
["bitfinex","BTCUSD",1736741024965,0.13149704,94432.0,94431.0,0.0008514]
["bitfinex","BTCUSD",1736741025189,0.13249704,94432.0,94431.0,0.0008514]
["bitfinex","BTCUSD",1736741026415,0.13149704,94432.0,94431.0,0.0008514]
["bitfinex","BTCUSD",1736741026763,0.13217935,94432.0,94431.0,0.0008514]
["bitfinex","BTCUSD",1736741026962,0.13217935,94432.0,94431.0,0.0028514]
["bitfinex","BTCUSD",1736741027254,0.13117935,94432.0,94431.0,0.0028514]
["bitfinex","BTCUSD",1736741034505,0.00057935,94432.0,94431.0,0.0028514]
["bitfinex","BTCUSD",1736741041523,0.12207935,94432.0,94431.0,0.0028514]
["bitfinex","BTCUSD",1736741042611,0.12307935,94432.0,94431.0,0.0028514]
["bitfinex","BTCUSD",1736741042848,0.12307935,94432.0,94431.0,0.0008514]
["bitfinex","BTCUSD",1736741043225,0.12207935,94432.0,94431.0,0.0008514]
["bitfinex","BTCUSD",1736741043645,0.12407935,94432.0,94431.0,0.0008514]
["bitfinex","BTCUSD",1736741044564,0.12607935,94432.0,94431.0,0.0008514]
["bitfinex","BTCUSD",1736741046079,0.00457935,94432.0,94431.0,0.0008514]
["bitfinex","BTCUSD",1736741048669,0.00257935,94432.0,94431.0,0.0008514]
["bitfinex","BTCUSD",1736741049049,0.00257935,94432.0,94431.0,0.0315714]
["bitfinex","BTCUSD",1736741049264,0.00357935,94432.0,94431.0,0.0315714]
["bitfinex","BTCUSD",1736741049864,0.00557935,94432.0,94431.0,0.0315714]
["bitfinex","BTCUSD",1736741055024,0.00057935,94432.0,94431.0,0.0315714]
["bitfinex","BTCUSD",1736741055435,0.00057935,94432.0,94431.0,0.0335714]
["bitfinex","BTCUSD",1736741058163,0.00057935,94432.0,94431.0,0.0315714]
["bitfinex","BTCUSD",1736741058525,0.00057935,94432.0,94431.0,0.0335714]
["bitfinex","BTCUSD",1736741058980,0.06767006,94440.0,94431.0,0.0335714]
["bitfinex","BTCUSD",1736741059215,0.0676183,94440.0,94432.0,0.023]
["bitfinex","BTCUSD",1736741059403,0.0676183,94440.0,94433.0,0.21179]
["bitfinex","BTCUSD",1736741059780,0.0676183,94440.0,94432.0,0.023]
["bitfinex","BTCUSD",1736741060309,0.0686183,94440.0,94432.0,0.023]
["bitfinex","BTCUSD",1736741061286,0.0696183,94440.0,94432.0,0.023]
["bitfinex","BTCUSD",1736741061483,0.0696183,94440.0,94431.0,0.0008514]
["bitfinex","BTCUSD",1736741061484,0.0686183,94440.0,94431.0,0.0008514]
["bitfinex","BTCUSD",1736741061682,0.0686183,94440.0,94433.0,0.00772]
["bitfinex","BTCUSD",1736741061974,0.0676183,94440.0,94431.0,0.0008514]
["bitfinex","BTCUSD",1736741062178,0.211776,94439.0,94431.0,0.0008514]
["bitfinex","BTCUSD",1736741062601,0.0676183,94440.0,94431.0,0.0008514]
["bitfinex","BTCUSD",1736741062834,0.078,94432.0,94431.0,0.0008514]
["bitfinex","BTCUSD",1736741063207,0.1269,94432.0,94431.0,0.0008514]
["bitfinex","BTCUSD",1736741064006,0.23119976,94432.0,94431.0,0.0008514]
["bitfinex","BTCUSD",1736741065500,0.23419976,94432.0,94431.0,0.0008514]
["bitfinex","BTCUSD",1736741066041,0.23619976,94432.0,94431.0,0.0008514]
["bitfinex","BTCUSD",1736741067400,0.33619976,94432.0,94431.0,0.0008514]
["bitfinex","BTCUSD",1736741071048,0.43619976,94432.0,94431.0,0.0008514]
["bitfinex","BTCUSD",1736741071433,0.33705116,94432.0,94431.0,0.0008514]
["bitfinex","BTCUSD",1736741071678,0.43705116,94432.0,94431.0,0.0008514]
["bitfinex","BTCUSD",1736741071893,0.1,94414.0,94385.0,0.211896]
["bitfinex","BTCUSD",1736741072069,0.339844,94409.0,94374.0,0.0789]
["bitfinex","BTCUSD",1736741072245,0.54414376,94409.0,94384.0,0.00772]
["bitfinex","BTCUSD",1736741072446,0.54414376,94409.0,94383.0,0.00772]
["bitfinex","BTCUSD",1736741072659,0.64414376,94409.0,94383.0,0.00772]
["bitfinex","BTCUSD",1736741072853,0.80463846,94409.0,94369.0,0.00772]
["bitfinex","BTCUSD",1736741073068,0.11687065,94379.0,94369.0,0.00772]
["bitfinex","BTCUSD",1736741073266,0.11687065,94379.0,94369.0,0.00821647]
["bitfinex","BTCUSD",1736741073802,0.0788,94378.0,94369.0,0.00821647]
["bitfinex","BTCUSD",1736741073916,0.0452,94377.0,94369.0,0.00049647]
["bitfinex","BTCUSD",1736741075835,0.0542,94377.0,94369.0,0.00049647]
["bitfinex","BTCUSD",1736741076193,0.0512,94377.0,94369.0,0.00049647]
["bitfinex","BTCUSD",1736741076593,0.0472,94377.0,94369.0,0.00049647]
["bitfinex","BTCUSD",1736741076974,0.0512,94377.0,94369.0,0.00049647]
["bitfinex","BTCUSD",1736741079131,0.0492,94377.0,94369.0,0.00049647]
["bitfinex","BTCUSD",1736741079464,0.002,94377.0,94370.0,0.211931]
["bitfinex","BTCUSD",1736741079688,0.006,94377.0,94370.0,0.211931]
["bitfinex","BTCUSD",1736741079882,0.002,94377.0,94370.0,0.211931]
["bitfinex","BTCUSD",1736741080187,0.11687065,94380.0,94370.0,0.211931]
["bitfinex","BTCUSD",1736741081324,0.11687065,94380.0,94369.0,0.00149647]
["bitfinex","BTCUSD",1736741081535,0.11687065,94380.0,94369.0,0.00049647]
["bitfinex","BTCUSD",1736741081917,0.11687065,94380.0,94370.0,0.001]
["bitfinex","BTCUSD",1736741082093,0.11687065,94380.0,94369.0,0.00049647]
["bitfinex","BTCUSD",1736741082462,0.12087065,94380.0,94369.0,0.00049647]
["bitfinex","BTCUSD",1736741082669,0.11687065,94380.0,94369.0,0.00049647]
["bitfinex","BTCUSD",1736741083109,0.12087065,94380.0,94369.0,0.00134807]
["bitfinex","BTCUSD",1736741083316,0.12187065,94380.0,94369.0,0.00134807]
["bitfinex","BTCUSD",1736741083937,0.11787065,94380.0,94369.0,0.00134807]
["bitfinex","BTCUSD",1736741084632,0.11687065,94380.0,94369.0,0.00134807]
["bitfinex","BTCUSD",1736741084832,0.11787065,94380.0,94369.0,0.00134807]
["bitfinex","BTCUSD",1736741085173,0.11687065,94380.0,94369.0,0.00134807]
["bitfinex","BTCUSD",1736741085376,0.11887065,94380.0,94369.0,0.00134807]
["bitfinex","BTCUSD",1736741085600,0.11987065,94380.0,94369.0,0.00134807]
["bitfinex","BTCUSD",1736741085978,0.11887065,94380.0,94369.0,0.00134807]
["bitfinex","BTCUSD",1736741086599,0.11987065,94380.0,94369.0,0.00134807]
["bitfinex","BTCUSD",1736741086817,0.11787065,94380.0,94369.0,0.00134807]
["bitfinex","BTCUSD",1736741087023,0.11887065,94380.0,94369.0,0.00134807]
["bitfinex","BTCUSD",1736741087405,0.11787065,94380.0,94369.0,0.00134807]
["bitfinex","BTCUSD",1736741087625,0.11687065,94380.0,94369.0,0.00134807]
["bitfinex","BTCUSD",1736741088057,0.11787065,94380.0,94369.0,0.00134807]
["bitfinex","BTCUSD",1736741088891,0.11987065,94380.0,94369.0,0.00134807]
["bitfinex","BTCUSD",1736741089009,0.11787065,94380.0,94369.0,0.00134807]
["bitfinex","BTCUSD",1736741089431,0.11887065,94380.0,94369.0,0.00134807]
["bitfinex","BTCUSD",1736741092859,0.11887065,94380.0,94369.0,0.00906807]
["bitfinex","BTCUSD",1736741095285,0.11887065,94380.0,94369.0,0.00134807]
["bitfinex","BTCUSD",1736741095470,0.11887065,94380.0,94369.0,0.00906807]
["bitfinex","BTCUSD",1736741097802,0.11887065,94380.0,94370.0,0.211931]
["bitfinex","BTCUSD",1736741098702,0.11687065,94380.0,94370.0,0.211931]
["bitfinex","BTCUSD",1736741098905,0.11887065,94380.0,94370.0,0.211931]
["bitfinex","BTCUSD",1736741099311,0.002,94380.0,94369.0,0.00906807]
["bitfinex","BTCUSD",1736741099534,0.002,94380.0,94379.0,0.173]
["bitfinex","BTCUSD",1736741099755,0.002,94380.0,94379.0,0.35405921]
["bitfinex","BTCUSD",1736741099967,0.002,94380.0,94379.0,1.87474196]
["bitfinex","BTCUSD",1736741100164,0.001,94380.0,94379.0,1.87474196]
["bitfinex","BTCUSD",1736741100370,0.00093676,94408.0,94379.0,1.87474196]
["bitfinex","BTCUSD",1736741100371,0.00093676,94408.0,94407.0,0.211848]
["bitfinex","BTCUSD",1736741100573,0.00093676,94408.0,94407.0,0.219568]
["bitfinex","BTCUSD",1736741101733,0.00393676,94408.0,94407.0,0.219568]
["bitfinex","BTCUSD",1736741102035,0.00093676,94408.0,94407.0,0.219568]
["bitfinex","BTCUSD",1736741102178,0.00093676,94408.0,94407.0,0.242568]
["bitfinex","BTCUSD",1736741102521,0.00193676,94408.0,94407.0,0.35722886]
["bitfinex","BTCUSD",1736741103230,0.00293676,94408.0,94407.0,0.35722886]
["bitfinex","BTCUSD",1736741107621,0.00293676,94408.0,94407.0,0.35808046]
["bitfinex","BTCUSD",1736741107843,0.00293676,94408.0,94407.0,0.33508046]
["bitfinex","BTCUSD",1736741108051,0.00280928,94408.0,94407.0,0.33508046]
["bitfinex","BTCUSD",1736741111936,0.00280928,94408.0,94407.0,0.2307807]
["bitfinex","BTCUSD",1736741112456,0.00280928,94408.0,94407.0,0.2230607]
["bitfinex","BTCUSD",1736741112672,0.00280928,94408.0,94407.0,0.2307807]
["bitfinex","BTCUSD",1736741112910,0.00280928,94408.0,94407.0,0.33508046]
["bitfinex","BTCUSD",1736741113718,0.00280928,94408.0,94407.0,0.35808046]
["bitfinex","BTCUSD",1736741117188,0.00280928,94408.0,94407.0,0.59058046]
["bitfinex","BTCUSD",1736741117547,0.0459,94438.0,94431.0,0.211794]
["bitfinex","BTCUSD",1736741117754,0.0826,94450.0,94431.0,0.219514]
["bitfinex","BTCUSD",1736741119096,0.0048514,94432.0,94431.0,0.219514]
["bitfinex","BTCUSD",1736741122349,0.0048514,94432.0,94429.0,0.211799]
["bitfinex","BTCUSD",1736741122551,0.0048514,94432.0,94431.0,0.00772]
["bitfinex","BTCUSD",1736741123158,0.0048514,94432.0,94424.0,0.00772]
["bitfinex","BTCUSD",1736741123568,0.0494,94431.0,94424.0,0.00772]
["bitfinex","BTCUSD",1736741124337,0.0494,94431.0,94429.0,0.211797]
["bitfinex","BTCUSD",1736741124779,0.0494,94431.0,94426.0,0.211806]
["bitfinex","BTCUSD",1736741124976,0.0494,94431.0,94424.0,0.00772]
["bitfinex","BTCUSD",1736741125189,0.0494,94431.0,94424.0,0.21953]
["bitfinex","BTCUSD",1736741125536,0.0494,94431.0,94424.0,0.21181]
["bitfinex","BTCUSD",1736741125741,0.0494,94431.0,94425.0,0.00772]
["bitfinex","BTCUSD",1736741125959,0.0494,94431.0,94426.0,0.211806]
["bitfinex","BTCUSD",1736741126242,0.0494,94431.0,94424.0,0.00772]
["bitfinex","BTCUSD",1736741126657,0.0514,94431.0,94424.0,0.00772]
["bitfinex","BTCUSD",1736741127010,0.0494,94431.0,94424.0,0.00772]
["bitfinex","BTCUSD",1736741128220,0.0514,94431.0,94424.0,0.00772]
["bitfinex","BTCUSD",1736741128429,0.0544,94431.0,94424.0,0.00772]
["bitfinex","BTCUSD",1736741129018,0.0574,94431.0,94424.0,0.00772]
["bitfinex","BTCUSD",1736741129217,0.0514,94431.0,94424.0,0.00772]
["bitfinex","BTCUSD",1736741129413,0.0494,94431.0,94424.0,0.00772]
["bitfinex","BTCUSD",1736741129812,0.0514,94431.0,94424.0,0.00772]
["bitfinex","BTCUSD",1736741130194,0.0524,94431.0,94424.0,0.00772]
["bitfinex","BTCUSD",1736741130396,0.0544,94431.0,94424.0,0.00772]
["bitfinex","BTCUSD",1736741131226,0.05233787,94431.0,94424.0,0.00772]
["bitfinex","BTCUSD",1736741131567,0.05533787,94431.0,94424.0,0.00772]
["bitfinex","BTCUSD",1736741131769,0.05533787,94431.0,94420.0,0.211819]
["bitfinex","BTCUSD",1736741132517,0.05333787,94431.0,94420.0,0.211819]
["bitfinex","BTCUSD",1736741132922,0.05233787,94431.0,94420.0,0.211819]
["bitfinex","BTCUSD",1736741133144,0.05533787,94431.0,94420.0,0.211819]
["bitfinex","BTCUSD",1736741133575,0.0796,94430.0,94415.0,0.21183]
["bitfinex","BTCUSD",1736741133772,0.0796,94424.0,94415.0,0.00772]
["bitfinex","BTCUSD",1736741133967,0.0452,94423.0,94415.0,0.00772]
["bitfinex","BTCUSD",1736741134170,0.0452,94423.0,94409.0,0.211843]
["bitfinex","BTCUSD",1736741134346,0.11687065,94419.0,94410.0,0.00772]
["bitfinex","BTCUSD",1736741135331,0.0814,94417.0,94410.0,0.00772]
["bitfinex","BTCUSD",1736741136472,0.0844,94417.0,94410.0,0.00772]
["bitfinex","BTCUSD",1736741137028,0.0864,94417.0,94410.0,0.00772]
["bitfinex","BTCUSD",1736741137271,0.0764,94417.0,94410.0,0.00772]
["bitfinex","BTCUSD",1736741137662,0.0734,94417.0,94410.0,0.00772]
["bitfinex","BTCUSD",1736741138066,0.0764,94417.0,94410.0,0.00772]
["bitfinex","BTCUSD",1736741140387,0.0764,94417.0,94411.0,0.211839]
["bitfinex","BTCUSD",1736741140637,0.005,94417.0,94415.0,0.211829]
["bitfinex","BTCUSD",1736741141319,0.003,94417.0,94415.0,0.211829]
["bitfinex","BTCUSD",1736741141976,0.11687065,94421.0,94415.0,0.211829]
["bitfinex","BTCUSD",1736741142342,0.001,94417.0,94415.0,0.211829]
["bitfinex","BTCUSD",1736741142529,0.11687065,94421.0,94415.0,0.211829]
["bitfinex","BTCUSD",1736741142856,0.001,94417.0,94415.0,0.211829]
["bitfinex","BTCUSD",1736741143077,0.002,94417.0,94415.0,0.211829]
["bitfinex","BTCUSD",1736741143978,0.001,94417.0,94415.0,0.211829]
["bitfinex","BTCUSD",1736741145058,0.002,94417.0,94415.0,0.211829]
["bitfinex","BTCUSD",1736741146825,0.00092587,94417.0,94415.0,0.211829]
["bitfinex","BTCUSD",1736741147074,0.00092587,94417.0,94415.0,0.212829]
["bitfinex","BTCUSD",1736741147587,0.00092587,94417.0,94415.0,0.211829]
["bitfinex","BTCUSD",1736741147832,0.0008514,94432.0,94426.0,0.211804]
["bitfinex","BTCUSD",1736741148434,0.0008514,94432.0,94423.0,0.211812]
["bitfinex","BTCUSD",1736741148852,0.0008514,94432.0,94423.0,0.423624]
["bitfinex","BTCUSD",1736741149045,0.00393787,94431.0,94423.0,0.423624]
["bitfinex","BTCUSD",1736741149251,0.00093787,94431.0,94423.0,0.423624]
["bitfinex","BTCUSD",1736741149448,0.00093787,94431.0,94423.0,0.211812]
["bitfinex","BTCUSD",1736741149623,0.00393787,94431.0,94423.0,0.211812]
["bitfinex","BTCUSD",1736741150070,0.00593787,94431.0,94428.0,0.211799]
["bitfinex","BTCUSD",1736741150452,0.00393787,94431.0,94428.0,0.4236]
["bitfinex","BTCUSD",1736741151240,0.00593787,94431.0,94428.0,0.4236]
["bitfinex","BTCUSD",1736741151615,0.00293787,94431.0,94428.0,0.4236]
["bitfinex","BTCUSD",1736741151785,0.00593787,94431.0,94428.0,0.4236]
["bitfinex","BTCUSD",1736741152141,0.00593787,94431.0,94428.0,0.4246]
["bitfinex","BTCUSD",1736741152584,0.00393787,94431.0,94428.0,0.4246]
["bitfinex","BTCUSD",1736741152984,0.00393787,94431.0,94428.0,0.52889976]
["bitfinex","BTCUSD",1736741153954,0.00393787,94431.0,94428.0,0.53934451]
["bitfinex","BTCUSD",1736741154378,0.00393787,94431.0,94428.0,0.43504475]
["bitfinex","BTCUSD",1736741154597,0.00393787,94431.0,94428.0,0.212799]
["bitfinex","BTCUSD",1736741155026,0.00093787,94431.0,94429.0,0.00772]
["bitfinex","BTCUSD",1736741155228,0.00093787,94431.0,94430.0,0.211797]
["bitfinex","BTCUSD",1736741156370,0.00093787,94431.0,94430.0,0.212797]
["bitfinex","BTCUSD",1736741156573,0.00093787,94431.0,94430.0,0.220517]
["bitfinex","BTCUSD",1736741161194,0.00093787,94431.0,94430.0,0.001]
["bitfinex","BTCUSD",1736741161388,0.12793787,94431.0,94430.0,0.001]
["bitfinex","BTCUSD",1736741162046,0.12793787,94431.0,94419.0,0.00772]
["bitfinex","BTCUSD",1736741162243,0.12793787,94431.0,94420.0,0.211819]
["bitfinex","BTCUSD",1736741162458,0.13193787,94431.0,94420.0,0.211819]
["bitfinex","BTCUSD",1736741163142,0.13493787,94431.0,94424.0,0.211808]
["bitfinex","BTCUSD",1736741163320,0.00293787,94431.0,94429.0,0.211799]
["bitfinex","BTCUSD",1736741163648,0.00293787,94431.0,94429.0,0.00772]
["bitfinex","BTCUSD",1736741163859,0.00093787,94431.0,94429.0,0.00772]
["bitfinex","BTCUSD",1736741164377,0.00293787,94431.0,94429.0,0.00772]
["bitfinex","BTCUSD",1736741164500,0.00293787,94431.0,94426.0,0.211806]
["bitfinex","BTCUSD",1736741164701,0.00293787,94431.0,94427.0,0.00772]
["bitfinex","BTCUSD",1736741164702,0.00393787,94431.0,94427.0,0.00772]
["bitfinex","BTCUSD",1736741164918,0.00093787,94431.0,94428.0,0.211801]
["bitfinex","BTCUSD",1736741165160,0.00293787,94431.0,94428.0,0.211801]
["bitfinex","BTCUSD",1736741165407,0.00593787,94431.0,94428.0,0.423602]
["bitfinex","BTCUSD",1736741166019,0.00693787,94431.0,94428.0,0.423602]
["bitfinex","BTCUSD",1736741166203,0.00293787,94431.0,94428.0,0.423602]
["bitfinex","BTCUSD",1736741166397,0.00093787,94431.0,94428.0,0.211801]
["bitfinex","BTCUSD",1736741166617,0.00093787,94431.0,94427.0,0.00772]
["bitfinex","BTCUSD",1736741166818,0.00193787,94431.0,94420.0,0.211819]
["bitfinex","BTCUSD",1736741167058,0.19657065,94430.0,94391.0,0.0476]
["bitfinex","BTCUSD",1736741167259,0.257299,94429.0,94421.0,0.00772]
["bitfinex","BTCUSD",1736741167595,0.257299,94429.0,94418.0,0.00772]
["bitfinex","BTCUSD",1736741168019,0.257299,94429.0,94428.0,0.001]
["bitfinex","BTCUSD",1736741168840,0.0455,94429.0,94418.0,0.00772]
["bitfinex","BTCUSD",1736741169238,0.0485,94429.0,94418.0,0.00772]
["bitfinex","BTCUSD",1736741169946,0.0505,94429.0,94419.0,0.211821]
["bitfinex","BTCUSD",1736741170441,0.0485,94429.0,94419.0,0.211821]
["bitfinex","BTCUSD",1736741170645,0.0505,94429.0,94419.0,0.211821]
["bitfinex","BTCUSD",1736741170849,0.0475,94429.0,94419.0,0.211821]
["bitfinex","BTCUSD",1736741171050,0.0505,94429.0,94419.0,0.211821]
["bitfinex","BTCUSD",1736741171283,0.0485,94429.0,94419.0,0.211821]
["bitfinex","BTCUSD",1736741171556,0.0475,94429.0,94419.0,0.211821]
["bitfinex","BTCUSD",1736741171733,0.0505,94429.0,94419.0,0.211821]
["bitfinex","BTCUSD",1736741175129,0.0505,94429.0,94424.0,0.21181]
["bitfinex","BTCUSD",1736741175737,0.0505,94429.0,94424.0,0.21953]
["bitfinex","BTCUSD",1736741175895,0.0485,94429.0,94424.0,0.21953]
["bitfinex","BTCUSD",1736741176281,0.0505,94429.0,94424.0,0.21953]
["bitfinex","BTCUSD",1736741176934,0.0475,94429.0,94424.0,0.21953]
["bitfinex","BTCUSD",1736741177385,0.0505,94429.0,94424.0,0.21953]
["bitfinex","BTCUSD",1736741177572,0.005,94429.0,94424.0,0.21953]
["bitfinex","BTCUSD",1736741178456,0.005,94429.0,94424.0,0.43134]
["bitfinex","BTCUSD",1736741178694,0.002,94429.0,94424.0,0.43134]
["bitfinex","BTCUSD",1736741178917,0.00093787,94431.0,94430.0,0.211797]
["bitfinex","BTCUSD",1736741181591,0.00093787,94431.0,94417.0,0.2126766]
["bitfinex","BTCUSD",1736741181796,0.211806,94426.0,94418.0,0.00772]
["bitfinex","BTCUSD",1736741182142,0.11687065,94427.0,94418.0,0.00772]
["bitfinex","BTCUSD",1736741183217,0.002,94426.0,94418.0,0.00772]
["bitfinex","BTCUSD",1736741183613,0.11687065,94427.0,94418.0,0.00772]
["bitfinex","BTCUSD",1736741184028,0.11887065,94427.0,94419.0,0.211821]
["bitfinex","BTCUSD",1736741184413,0.11887065,94427.0,94420.0,0.00772]
["bitfinex","BTCUSD",1736741185242,0.12287065,94427.0,94420.0,0.00772]
["bitfinex","BTCUSD",1736741185387,0.12287065,94427.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741185585,0.12287065,94427.0,94418.0,0.00772]
["bitfinex","BTCUSD",1736741185876,0.12087065,94427.0,94418.0,0.00772]
["bitfinex","BTCUSD",1736741186055,0.12287065,94427.0,94418.0,0.00772]
["bitfinex","BTCUSD",1736741186469,0.12087065,94427.0,94418.0,0.00772]
["bitfinex","BTCUSD",1736741186665,0.11687065,94427.0,94418.0,0.00772]
["bitfinex","BTCUSD",1736741186871,0.11887065,94427.0,94418.0,0.00772]
["bitfinex","BTCUSD",1736741187030,0.12287065,94427.0,94418.0,0.00772]
["bitfinex","BTCUSD",1736741187239,0.11887065,94427.0,94418.0,0.00772]
["bitfinex","BTCUSD",1736741187433,0.12287065,94427.0,94418.0,0.00772]
["bitfinex","BTCUSD",1736741189901,0.12287065,94427.0,94417.0,0.0085726]
["bitfinex","BTCUSD",1736741190324,0.211806,94426.0,94417.0,0.0085726]
["bitfinex","BTCUSD",1736741190446,0.0784,94425.0,94417.0,0.0085726]
["bitfinex","BTCUSD",1736741190820,0.21181,94424.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741190962,0.1252,94418.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741191160,0.22949976,94418.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741191362,0.32949976,94418.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741191958,0.1252,94418.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741193061,0.0468,94418.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741193237,0.003,94418.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741193646,0.005,94418.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741193821,0.0778,94425.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741194042,0.004,94418.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741194413,0.002,94418.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741194897,0.0778,94425.0,94417.0,0.0018526]
["bitfinex","BTCUSD",1736741196540,0.0778,94425.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741196747,0.0798,94425.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741197149,0.0808,94425.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741198983,0.21181,94424.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741199187,0.211821,94420.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741200126,0.211815,94422.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741201281,0.289608,94425.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741202362,0.002,94422.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741202559,0.001,94422.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741202713,0.289608,94425.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741202942,0.211819,94420.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741203527,0.001,94422.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741203947,0.290608,94425.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741204368,0.002,94420.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741205571,0.211817,94421.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741206516,0.002,94420.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741206920,0.211817,94421.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741207101,0.216817,94421.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741207323,0.213817,94421.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741207656,0.211817,94421.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741208950,0.001,94420.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741209359,0.002,94420.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741209579,0.00093787,94422.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741209786,0.002,94421.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741209985,0.005,94421.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741210163,0.00093787,94422.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741210391,0.002,94420.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741210590,0.003,94420.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741211855,0.001,94420.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741212061,0.003,94421.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741212745,0.002,94420.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741212955,0.00093787,94422.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741213178,0.001,94420.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741213785,0.003,94421.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741214964,0.002,94420.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741215352,0.00293787,94422.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741215565,0.00093787,94422.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741215880,0.002,94421.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741216371,0.00393787,94421.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741216566,0.00093787,94421.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741218748,0.00393787,94421.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741218902,0.00593787,94421.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741220788,0.211819,94420.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741221555,0.00593787,94421.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741221756,0.00393787,94421.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741221951,0.001,94420.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741222153,0.003,94420.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741222353,0.003,94420.0,94417.0,0.4245016]
["bitfinex","BTCUSD",1736741222588,0.002,94420.0,94419.0,0.211821]
["bitfinex","BTCUSD",1736741223173,0.00293787,94421.0,94419.0,0.211821]
["bitfinex","BTCUSD",1736741223538,0.002,94420.0,94419.0,0.211821]
["bitfinex","BTCUSD",1736741223939,0.002,94420.0,94417.0,0.16121858]
["bitfinex","BTCUSD",1736741224349,0.002,94420.0,94418.0,0.00772]
["bitfinex","BTCUSD",1736741224553,0.002,94420.0,94417.0,0.16121858]
["bitfinex","BTCUSD",1736741224554,0.002,94420.0,94417.0,0.0028526]
["bitfinex","BTCUSD",1736741224814,0.00093787,94421.0,94417.0,0.0028526]
["bitfinex","BTCUSD",1736741225016,0.00093787,94421.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741225249,0.002,94420.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741225431,0.211819,94420.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741225882,0.212819,94420.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741226069,0.211819,94420.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741226368,0.00093787,94421.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741226369,0.00493787,94421.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741226524,0.211819,94420.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741227166,0.00093787,94421.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741227372,0.00293787,94421.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741227998,0.004,94420.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741228204,0.001,94420.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741228764,0.211821,94419.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741228933,0.31612076,94419.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741230510,0.0757,94418.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741230716,0.32749976,94418.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741231550,0.45890661,94418.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741231952,0.46590661,94418.0,94417.0,0.0018526]
["bitfinex","BTCUSD",1736741232149,0.46590661,94418.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741232372,0.36590661,94418.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741232683,0.60477804,94418.0,94417.0,0.0018526]
["bitfinex","BTCUSD",1736741232886,0.59077804,94418.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741233092,0.55279488,94418.0,94417.0,0.0018526]
["bitfinex","BTCUSD",1736741233516,0.45754939,94418.0,94417.0,0.0018526]
["bitfinex","BTCUSD",1736741233716,0.43649976,94418.0,94417.0,0.0018526]
["bitfinex","BTCUSD",1736741233925,0.23949976,94418.0,94417.0,0.0018526]
["bitfinex","BTCUSD",1736741234338,0.00093787,94421.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741234571,0.10523763,94421.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741234777,0.012,94418.0,94417.0,0.0028526]
["bitfinex","BTCUSD",1736741235195,0.007,94418.0,94417.0,0.0018526]
["bitfinex","BTCUSD",1736741235346,0.00093787,94421.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741235549,0.00493787,94421.0,94418.0,0.211824]
["bitfinex","BTCUSD",1736741235738,0.01293787,94421.0,94418.0,0.211824]
["bitfinex","BTCUSD",1736741235934,0.01293787,94421.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741236282,0.00493787,94421.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741236470,0.00493787,94421.0,94417.0,0.0018526]
["bitfinex","BTCUSD",1736741236894,0.00093787,94421.0,94417.0,0.0018526]
["bitfinex","BTCUSD",1736741237700,0.00093787,94421.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741237859,0.00293787,94421.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741238260,0.00193787,94421.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741238909,0.00093787,94421.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741240797,0.00193787,94421.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741241761,0.00193787,94421.0,94418.0,0.211824]
["bitfinex","BTCUSD",1736741241910,0.00293787,94421.0,94418.0,0.211824]
["bitfinex","BTCUSD",1736741242318,0.00293787,94421.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741242842,0.00193787,94421.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741243045,0.00093787,94421.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741245048,0.0802,94420.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741245256,0.260321,94419.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741245460,0.0485,94419.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741245902,0.00093787,94421.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741246298,0.00193787,94421.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741246665,0.00293787,94421.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741247512,0.00193787,94421.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741247716,0.00093787,94421.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741248136,0.00193787,94421.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741248560,0.00293787,94421.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741248733,0.00193787,94421.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741248955,0.00293787,94421.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741254019,0.52793776,94420.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741254194,0.0771,94419.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741254384,0.10429976,94418.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741255288,0.36382376,94418.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741255639,0.37082376,94418.0,94417.0,0.0018526]
["bitfinex","BTCUSD",1736741255843,0.36382376,94418.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741256249,0.37082376,94418.0,94417.0,0.0018526]
["bitfinex","BTCUSD",1736741256882,0.37382376,94418.0,94417.0,0.0018526]
["bitfinex","BTCUSD",1736741257307,0.37082376,94418.0,94417.0,0.0018526]
["bitfinex","BTCUSD",1736741257509,0.36382376,94418.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741257710,0.36682376,94418.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741257912,0.37282376,94418.0,94417.0,0.0018526]
["bitfinex","BTCUSD",1736741258111,0.37282376,94418.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741258307,0.38324785,94418.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741258608,0.38924785,94418.0,94417.0,0.0018526]
["bitfinex","BTCUSD",1736741258807,0.38324785,94418.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741259442,0.38024785,94418.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741259656,0.38624785,94418.0,94417.0,0.0018526]
["bitfinex","BTCUSD",1736741259857,0.38924785,94418.0,94417.0,0.0018526]
["bitfinex","BTCUSD",1736741260271,0.38624785,94418.0,94417.0,0.0018526]
["bitfinex","BTCUSD",1736741260439,0.38924785,94418.0,94417.0,0.0018526]
["bitfinex","BTCUSD",1736741260820,0.37724785,94418.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741261047,0.00093787,94421.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741261391,0.01,94418.0,94417.0,0.0018526]
["bitfinex","BTCUSD",1736741261522,0.003,94418.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741261732,0.009,94418.0,94417.0,0.0018526]
["bitfinex","BTCUSD",1736741262152,0.009,94418.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741262747,0.003,94418.0,94417.0,0.0008526]
["bitfinex","BTCUSD",1736741262930,0.00093787,94421.0,94418.0,0.423648]
["bitfinex","BTCUSD",1736741263133,0.00093787,94421.0,94419.0,0.00772]
["bitfinex","BTCUSD",1736741263329,0.00093787,94421.0,94420.0,0.291519]
["bitfinex","BTCUSD",1736741264652,0.0038104,94421.0,94420.0,0.291519]
["bitfinex","BTCUSD",1736741264860,0.0008104,94421.0,94420.0,0.291519]
["bitfinex","BTCUSD",1736741265272,0.0028104,94421.0,94420.0,0.291519]
["bitfinex","BTCUSD",1736741266317,0.0028104,94421.0,94420.0,0.293519]
["bitfinex","BTCUSD",1736741273315,0.0028104,94421.0,94420.0,0.2943716]
["bitfinex","BTCUSD",1736741274917,0.0028104,94421.0,94420.0,0.4443716]
["bitfinex","BTCUSD",1736741275116,0.0028104,94421.0,94420.0,0.62007136]
["bitfinex","BTCUSD",1736741275638,0.0028104,94421.0,94420.0,2.12007136]
["bitfinex","BTCUSD",1736741276043,0.0008104,94421.0,94420.0,2.12007136]
["bitfinex","BTCUSD",1736741276648,0.0008104,94421.0,94420.0,2.11807136]
["bitfinex","BTCUSD",1736741277034,0.0008104,94421.0,94420.0,2.12207136]
["bitfinex","BTCUSD",1736741277731,0.0008104,94421.0,94420.0,2.12507136]
["bitfinex","BTCUSD",1736741278965,2.7e-07,94422.0,94421.0,0.173]
["bitfinex","BTCUSD",1736741279126,2.7e-07,94422.0,94421.0,0.35865847]
["bitfinex","BTCUSD",1736741279321,2.7e-07,94422.0,94421.0,0.35759976]
["bitfinex","BTCUSD",1736741279562,2.7e-07,94422.0,94421.0,1.85759976]
["bitfinex","BTCUSD",1736741279982,2.7e-07,94422.0,94421.0,1.95759976]
["bitfinex","BTCUSD",1736741280209,2.7e-07,94422.0,94421.0,1.96159976]
["bitfinex","BTCUSD",1736741280771,2.7e-07,94422.0,94421.0,1.96659976]
["bitfinex","BTCUSD",1736741280972,2.7e-07,94422.0,94421.0,1.96159976]
["bitfinex","BTCUSD",1736741281416,2.7e-07,94422.0,94421.0,1.96959976]
["bitfinex","BTCUSD",1736741281995,2.7e-07,94422.0,94421.0,1.96559976]
["bitfinex","BTCUSD",1736741282193,4.1e-07,94432.0,94428.0,0.509101]
["bitfinex","BTCUSD",1736741282397,0.0004,94449.0,94434.0,0.023]
["bitfinex","BTCUSD",1736741282601,0.00046828,94449.0,94448.0,0.384756]
["bitfinex","BTCUSD",1736741282829,0.00046828,94449.0,94448.0,0.57203576]
["bitfinex","BTCUSD",1736741284924,0.00046828,94449.0,94448.0,0.57403576]
["bitfinex","BTCUSD",1736741285123,0.00046828,94449.0,94448.0,0.57503576]
["bitfinex","BTCUSD",1736741286594,0.00132078,94449.0,94448.0,0.63282879]
["bitfinex","BTCUSD",1736741287718,0.00132078,94449.0,94448.0,2.13282879]
["bitfinex","BTCUSD",1736741288772,0.00132078,94449.0,94448.0,2.15453848]
["bitfinex","BTCUSD",1736741290520,0.00132078,94449.0,94448.0,0.65453848]
["bitfinex","BTCUSD",1736741293690,0.00132078,94449.0,94448.0,2.15453848]
["bitfinex","BTCUSD",1736741299539,0.00132078,94449.0,94448.0,2.09965848]
["bitfinex","BTCUSD",1736741299943,0.00132078,94449.0,94448.0,2.00135848]
["bitfinex","BTCUSD",1736741300171,0.00132078,94449.0,94448.0,2.00903848]
["bitfinex","BTCUSD",1736741302132,0.00132078,94449.0,94448.0,2.00135848]
["bitfinex","BTCUSD",1736741302329,0.00132078,94449.0,94448.0,2.00903848]
["bitfinex","BTCUSD",1736741302545,0.00132078,94449.0,94448.0,2.00135848]
["bitfinex","BTCUSD",1736741302727,0.08142078,94449.0,94448.0,0.23302903]
["bitfinex","BTCUSD",1736741302923,0.08142078,94449.0,94448.0,0.222436]
["bitfinex","BTCUSD",1736741303346,0.08142078,94449.0,94448.0,0.221436]
["bitfinex","BTCUSD",1736741303709,0.08142078,94449.0,94448.0,0.226436]
["bitfinex","BTCUSD",1736741304825,0.00132078,94449.0,94448.0,0.32373576]
["bitfinex","BTCUSD",1736741305035,0.00132078,94449.0,94448.0,0.32673576]
["bitfinex","BTCUSD",1736741305434,0.00132078,94449.0,94448.0,0.32473576]
["bitfinex","BTCUSD",1736741305775,0.00132078,94449.0,94448.0,1.82573576]
["bitfinex","BTCUSD",1736741305978,0.00132078,94449.0,94448.0,1.99873576]
["bitfinex","BTCUSD",1736741306223,0.00132078,94449.0,94448.0,1.99773576]
["bitfinex","BTCUSD",1736741306446,0.00132078,94449.0,94448.0,2.01814298]
["bitfinex","BTCUSD",1736741306830,0.00432078,94449.0,94448.0,2.01814298]
["bitfinex","BTCUSD",1736741307215,0.00432078,94449.0,94448.0,1.99673576]
["bitfinex","BTCUSD",1736741308626,0.00432078,94449.0,94448.0,0.49673576]
["bitfinex","BTCUSD",1736741309246,0.00432078,94449.0,94448.0,1.99673576]
["bitfinex","BTCUSD",1736741309451,0.00132078,94449.0,94448.0,1.99873576]
["bitfinex","BTCUSD",1736741309832,0.00132078,94449.0,94448.0,1.99973576]
["bitfinex","BTCUSD",1736741314233,4.1e-07,94453.0,94452.0,0.1]
["bitfinex","BTCUSD",1736741314444,0.0814,94481.0,94480.0,0.211685]
["bitfinex","BTCUSD",1736741314645,0.08146827,94481.0,94480.0,0.219365]
["bitfinex","BTCUSD",1736741314866,6.827e-05,94481.0,94480.0,0.32366476]
["bitfinex","BTCUSD",1736741315439,6.827e-05,94481.0,94480.0,0.3452318]
["bitfinex","BTCUSD",1736741315999,6.827e-05,94481.0,94480.0,0.32366476]
["bitfinex","BTCUSD",1736741317178,0.00106827,94481.0,94480.0,0.32366476]
["bitfinex","BTCUSD",1736741317353,0.00106827,94481.0,94480.0,0.32466476]
["bitfinex","BTCUSD",1736741318142,0.00106827,94481.0,94480.0,0.33543939]
["bitfinex","BTCUSD",1736741319970,0.02087535,94486.0,94485.0,0.211673]
["bitfinex","BTCUSD",1736741320130,0.0209249,94486.0,94485.0,0.211673]
["bitfinex","BTCUSD",1736741320609,4.955e-05,94486.0,94485.0,0.211673]
["bitfinex","BTCUSD",1736741321079,4.955e-05,94486.0,94485.0,0.46597276]
["bitfinex","BTCUSD",1736741321445,0.00304955,94486.0,94485.0,0.46597276]
["bitfinex","BTCUSD",1736741321828,0.00104955,94486.0,94485.0,1.97298321]
["bitfinex","BTCUSD",1736741321993,0.00104955,94486.0,94485.0,1.97198056]
["bitfinex","BTCUSD",1736741322194,0.00104955,94486.0,94485.0,1.98997276]
["bitfinex","BTCUSD",1736741322523,0.00104955,94486.0,94485.0,1.99482573]
["bitfinex","BTCUSD",1736741322698,4.955e-05,94486.0,94485.0,1.99482573]
["bitfinex","BTCUSD",1736741323021,4.955e-05,94486.0,94485.0,1.99682573]
["bitfinex","BTCUSD",1736741323215,4.955e-05,94486.0,94485.0,1.99482573]
["bitfinex","BTCUSD",1736741323717,4.955e-05,94486.0,94485.0,1.99682573]
["bitfinex","BTCUSD",1736741325157,4.955e-05,94486.0,94485.0,0.49682573]
["bitfinex","BTCUSD",1736741325943,4.955e-05,94486.0,94485.0,0.48150573]
["bitfinex","BTCUSD",1736741327171,4.955e-05,94486.0,94485.0,0.48050573]
["bitfinex","BTCUSD",1736741327571,4.955e-05,94486.0,94485.0,0.50150573]
["bitfinex","BTCUSD",1736741327780,4.955e-05,94486.0,94485.0,0.50250573]
["bitfinex","BTCUSD",1736741328322,4.955e-05,94486.0,94485.0,0.50450573]
["bitfinex","BTCUSD",1736741329406,4.955e-05,94486.0,94485.0,0.48150573]
["bitfinex","BTCUSD",1736741331943,4.955e-05,94486.0,94485.0,0.47382573]
["bitfinex","BTCUSD",1736741332149,4.955e-05,94486.0,94485.0,0.48150573]
["bitfinex","BTCUSD",1736741332586,4.955e-05,94486.0,94485.0,0.48244293]
["bitfinex","BTCUSD",1736741332799,0.00090155,94486.0,94485.0,0.48244293]
["bitfinex","BTCUSD",1736741332966,0.00090155,94486.0,94485.0,0.37814317]
["bitfinex","BTCUSD",1736741333394,0.00090155,94486.0,94485.0,0.37714317]
["bitfinex","BTCUSD",1736741333670,0.00090155,94486.0,94485.0,0.37514317]
["bitfinex","BTCUSD",1736741333925,0.00090155,94486.0,94485.0,0.37814317]
["bitfinex","BTCUSD",1736741334669,0.00090155,94486.0,94485.0,0.37614317]
["bitfinex","BTCUSD",1736741335175,0.00090155,94486.0,94485.0,0.37814317]
["bitfinex","BTCUSD",1736741335647,0.00090155,94486.0,94485.0,0.37714317]
["bitfinex","BTCUSD",1736741336355,0.00090155,94486.0,94485.0,0.47944293]
["bitfinex","BTCUSD",1736741336607,0.00090155,94486.0,94485.0,0.50244293]
["bitfinex","BTCUSD",1736741336817,0.00090155,94486.0,94485.0,0.50344293]
["bitfinex","BTCUSD",1736741337282,0.00090155,94486.0,94485.0,0.50244293]
["bitfinex","BTCUSD",1736741337498,0.00090155,94486.0,94485.0,0.50444293]
["bitfinex","BTCUSD",1736741337918,0.00090155,94486.0,94485.0,0.50244293]
["bitfinex","BTCUSD",1736741338147,0.00090155,94486.0,94485.0,2.00244293]
["bitfinex","BTCUSD",1736741338376,0.00090155,94486.0,94485.0,2.00344293]
["bitfinex","BTCUSD",1736741338610,0.00090155,94486.0,94485.0,0.37614317]
["bitfinex","BTCUSD",1736741339497,0.00090155,94486.0,94485.0,0.37514317]
["bitfinex","BTCUSD",1736741339807,0.00090155,94486.0,94485.0,0.37714317]
["bitfinex","BTCUSD",1736741340212,0.00090155,94486.0,94485.0,0.37514317]
["bitfinex","BTCUSD",1736741340787,0.00090155,94486.0,94485.0,0.37614317]
["bitfinex","BTCUSD",1736741341185,0.00090155,94486.0,94485.0,0.37514317]
["bitfinex","BTCUSD",1736741341344,0.00090155,94486.0,94485.0,0.37714317]
["bitfinex","BTCUSD",1736741342150,0.00090155,94486.0,94485.0,0.48144293]
["bitfinex","BTCUSD",1736741342759,0.00090155,94486.0,94485.0,1.97944293]
["bitfinex","BTCUSD",1736741342909,0.00090155,94486.0,94485.0,1.98044293]
["bitfinex","BTCUSD",1736741343630,0.00090155,94486.0,94485.0,1.98144293]
["bitfinex","BTCUSD",1736741344147,0.00090155,94486.0,94485.0,1.97944293]
["bitfinex","BTCUSD",1736741344547,0.00090155,94486.0,94485.0,1.98044293]
["bitfinex","BTCUSD",1736741345570,0.00090155,94486.0,94485.0,0.48044293]
["bitfinex","BTCUSD",1736741345974,0.00090155,94486.0,94485.0,1.98044293]
["bitfinex","BTCUSD",1736741346513,0.00090155,94486.0,94485.0,0.47944293]
["bitfinex","BTCUSD",1736741346743,0.00090155,94486.0,94485.0,0.48144293]
["bitfinex","BTCUSD",1736741347117,0.00090155,94486.0,94485.0,0.47944293]
["bitfinex","BTCUSD",1736741347559,0.00090155,94486.0,94485.0,0.48044293]
["bitfinex","BTCUSD",1736741347895,0.00090155,94486.0,94485.0,0.47944293]
["bitfinex","BTCUSD",1736741348464,0.00090155,94486.0,94485.0,0.48144293]
["bitfinex","BTCUSD",1736741349602,0.00090155,94486.0,94485.0,0.47944293]
["bitfinex","BTCUSD",1736741350032,0.00090155,94486.0,94485.0,0.48044293]
["bitfinex","BTCUSD",1736741350510,0.00090155,94486.0,94485.0,0.47944293]
["bitfinex","BTCUSD",1736741350717,0.00090155,94486.0,94485.0,0.48144293]
["bitfinex","BTCUSD",1736741351214,0.00090155,94486.0,94485.0,0.47944293]
["bitfinex","BTCUSD",1736741351744,0.00090155,94486.0,94485.0,0.48044293]
["bitfinex","BTCUSD",1736741352776,0.00090155,94486.0,94485.0,0.47944293]
["bitfinex","BTCUSD",1736741352980,0.00090155,94486.0,94485.0,0.48044293]
["bitfinex","BTCUSD",1736741353180,0.00090155,94486.0,94485.0,0.48144293]
["bitfinex","BTCUSD",1736741353543,0.00090155,94486.0,94485.0,0.50244293]
["bitfinex","BTCUSD",1736741353876,0.00090155,94486.0,94485.0,2.00444293]
["bitfinex","BTCUSD",1736741354177,0.00090155,94486.0,94485.0,2.00544293]
["bitfinex","BTCUSD",1736741354386,0.00090155,94486.0,94485.0,2.00444293]
["bitfinex","BTCUSD",1736741355551,0.00090155,94486.0,94485.0,2.00688293]
["bitfinex","BTCUSD",1736741355723,0.00090155,94486.0,94485.0,2.00788293]
["bitfinex","BTCUSD",1736741355871,0.00090155,94486.0,94485.0,2.00488293]
["bitfinex","BTCUSD",1736741356069,0.00090155,94486.0,94485.0,2.00688293]
["bitfinex","BTCUSD",1736741356276,0.00090155,94486.0,94485.0,2.00788293]
["bitfinex","BTCUSD",1736741356744,0.00090155,94486.0,94485.0,0.50788293]
["bitfinex","BTCUSD",1736741357076,0.00090155,94486.0,94485.0,2.00788293]
["bitfinex","BTCUSD",1736741357490,0.17358818,94542.0,94502.0,0.361635]
["bitfinex","BTCUSD",1736741357692,0.00079796,94512.0,94511.0,0.211615]
["bitfinex","BTCUSD",1736741357886,0.00079796,94512.0,94511.0,0.33891476]
["bitfinex","BTCUSD",1736741358192,0.00079796,94512.0,94511.0,0.35152263]
["bitfinex","BTCUSD",1736741358391,0.00079796,94512.0,94511.0,1.85152263]
["bitfinex","BTCUSD",1736741359613,0.00279796,94512.0,94511.0,1.85152263]
["bitfinex","BTCUSD",1736741359870,0.00179796,94512.0,94511.0,1.85152263]
["bitfinex","BTCUSD",1736741360028,0.00179796,94512.0,94511.0,1.86198045]
["bitfinex","BTCUSD",1736741360397,0.00079796,94512.0,94511.0,1.86298045]
["bitfinex","BTCUSD",1736741360578,0.00079796,94512.0,94511.0,1.86498045]
["bitfinex","BTCUSD",1736741360785,0.00079796,94512.0,94511.0,1.83430045]
["bitfinex","BTCUSD",1736741360962,0.00079796,94512.0,94511.0,0.32937258]
["bitfinex","BTCUSD",1736741361171,0.00079796,94512.0,94511.0,0.48705258]
["bitfinex","BTCUSD",1736741361991,0.00079796,94512.0,94511.0,0.48605258]
["bitfinex","BTCUSD",1736741362332,0.00079796,94512.0,94511.0,0.48405258]
["bitfinex","BTCUSD",1736741362533,0.00079796,94512.0,94511.0,0.48605258]
["bitfinex","BTCUSD",1736741363198,0.00079796,94512.0,94511.0,0.50705258]
["bitfinex","BTCUSD",1736741363611,0.00079796,94512.0,94511.0,0.50037258]
["bitfinex","BTCUSD",1736741363839,0.00079796,94512.0,94511.0,0.50805258]
["bitfinex","BTCUSD",1736741364391,0.00079796,94512.0,94511.0,0.50705258]
["bitfinex","BTCUSD",1736741365573,0.00079796,94512.0,94511.0,0.50805258]
["bitfinex","BTCUSD",1736741366333,0.00079796,94512.0,94511.0,0.48505258]
["bitfinex","BTCUSD",1736741366821,0.00079796,94512.0,94511.0,0.48605258]
["bitfinex","BTCUSD",1736741367024,0.00079796,94512.0,94511.0,0.48405258]
["bitfinex","BTCUSD",1736741367241,0.00079796,94512.0,94511.0,0.48505258]
["bitfinex","BTCUSD",1736741367363,0.00079796,94512.0,94511.0,0.48605258]
["bitfinex","BTCUSD",1736741368731,0.00079796,94512.0,94511.0,0.48505258]
["bitfinex","BTCUSD",1736741369054,0.00079796,94512.0,94511.0,0.48605258]
["bitfinex","BTCUSD",1736741369411,0.00079796,94512.0,94511.0,0.48505258]
["bitfinex","BTCUSD",1736741369842,0.00079796,94512.0,94511.0,1.98605258]
["bitfinex","BTCUSD",1736741370661,0.00079796,94512.0,94511.0,2.00905258]
["bitfinex","BTCUSD",1736741371791,0.00079796,94512.0,94511.0,2.00805258]
["bitfinex","BTCUSD",1736741372015,0.0789,94530.0,94511.0,2.00805258]
["bitfinex","BTCUSD",1736741372016,0.0826,94573.0,94528.0,0.439377]
["bitfinex","BTCUSD",1736741372194,0.11648598,94570.0,94543.0,0.361543]
["bitfinex","BTCUSD",1736741372399,0.11648598,94570.0,94543.0,0.49652276]
["bitfinex","BTCUSD",1736741372555,0.00141881,94544.0,94543.0,0.49652276]
["bitfinex","BTCUSD",1736741373357,0.00141881,94544.0,94543.0,1.99652276]
["bitfinex","BTCUSD",1736741374605,0.00241881,94544.0,94543.0,1.99652276]
["bitfinex","BTCUSD",1736741374825,0.00241881,94544.0,94543.0,2.00729395]
["bitfinex","BTCUSD",1736741375792,0.00241881,94544.0,94543.0,2.00829395]
["bitfinex","BTCUSD",1736741376194,0.00141881,94544.0,94543.0,2.00061395]
["bitfinex","BTCUSD",1736741376416,0.00141881,94544.0,94543.0,2.00829395]
["bitfinex","BTCUSD",1736741376690,0.00141881,94544.0,94543.0,2.00929395]
["bitfinex","BTCUSD",1736741377765,0.00141881,94544.0,94543.0,2.08619395]
["bitfinex","BTCUSD",1736741378410,0.00141881,94544.0,94543.0,2.18619395]
["bitfinex","BTCUSD",1736741378660,0.00141881,94544.0,94543.0,2.00929395]
["bitfinex","BTCUSD",1736741378798,0.00141881,94544.0,94543.0,0.47861395]
["bitfinex","BTCUSD",1736741379168,0.00141881,94544.0,94543.0,0.48629395]
["bitfinex","BTCUSD",1736741379373,0.00141881,94544.0,94543.0,0.48429395]
["bitfinex","BTCUSD",1736741379720,0.00141881,94544.0,94543.0,0.50929395]
["bitfinex","BTCUSD",1736741379923,0.00141881,94544.0,94543.0,0.50829395]
["bitfinex","BTCUSD",1736741380327,0.00141881,94544.0,94543.0,0.50261395]
["bitfinex","BTCUSD",1736741380529,0.00141881,94544.0,94543.0,0.50829395]
["bitfinex","BTCUSD",1736741380934,0.00241881,94544.0,94543.0,0.50729395]
["bitfinex","BTCUSD",1736741381313,0.00241881,94544.0,94543.0,0.50829395]
["bitfinex","BTCUSD",1736741381691,0.00241881,94544.0,94543.0,0.50729395]
["bitfinex","BTCUSD",1736741381910,0.08161881,94544.0,94537.0,0.211556]
["bitfinex","BTCUSD",1736741382109,0.08161881,94544.0,94543.0,0.001]
["bitfinex","BTCUSD",1736741382528,0.08061881,94544.0,94543.0,0.00868]
["bitfinex","BTCUSD",1736741382732,0.08061881,94544.0,94543.0,0.00768]
["bitfinex","BTCUSD",1736741382966,0.08161881,94544.0,94543.0,0.00768]
["bitfinex","BTCUSD",1736741383222,0.08061881,94544.0,94543.0,0.00768]
["bitfinex","BTCUSD",1736741383393,0.08161881,94544.0,94543.0,0.00768]
["bitfinex","BTCUSD",1736741385196,0.00441881,94544.0,94543.0,0.00768]
["bitfinex","BTCUSD",1736741385982,0.00241881,94544.0,94543.0,0.00768]
["bitfinex","BTCUSD",1736741386176,0.00141881,94544.0,94543.0,0.00768]
["bitfinex","BTCUSD",1736741386677,0.00141881,94544.0,94543.0,0.26197976]
["bitfinex","BTCUSD",1736741388096,0.00241881,94544.0,94543.0,0.26197976]
["bitfinex","BTCUSD",1736741388433,0.00141881,94544.0,94543.0,0.26197976]
["bitfinex","BTCUSD",1736741388935,0.00141881,94544.0,94543.0,1.76197976]
["bitfinex","BTCUSD",1736741389111,0.00141881,94544.0,94543.0,1.76297976]
["bitfinex","BTCUSD",1736741389314,0.00241881,94544.0,94543.0,1.76297976]
["bitfinex","BTCUSD",1736741390327,0.00241881,94544.0,94543.0,0.26297976]
["bitfinex","BTCUSD",1736741390511,0.00241881,94544.0,94543.0,0.28597976]
["bitfinex","BTCUSD",1736741390724,0.00241881,94544.0,94543.0,1.78597976]
["bitfinex","BTCUSD",1736741391446,0.00241881,94544.0,94543.0,1.78497976]
["bitfinex","BTCUSD",1736741391643,0.00241881,94544.0,94543.0,1.78597976]
["bitfinex","BTCUSD",1736741392023,0.00141881,94544.0,94543.0,1.78597976]
["bitfinex","BTCUSD",1736741392239,0.00141881,94544.0,94543.0,1.80765545]
["bitfinex","BTCUSD",1736741392451,0.00241881,94544.0,94543.0,1.80765545]
["bitfinex","BTCUSD",1736741394759,0.00241881,94544.0,94543.0,0.29997545]
["bitfinex","BTCUSD",1736741395012,0.00241881,94544.0,94543.0,0.26297976]
["bitfinex","BTCUSD",1736741395628,0.00241881,94544.0,94543.0,0.15868]
["bitfinex","BTCUSD",1736741396708,0.00141881,94544.0,94543.0,0.15868]
["bitfinex","BTCUSD",1736741396970,0.00241881,94544.0,94543.0,0.15868]
["bitfinex","BTCUSD",1736741397397,0.00241881,94544.0,94543.0,0.15768]
["bitfinex","BTCUSD",1736741397736,0.00241881,94544.0,94543.0,0.15868]
["bitfinex","BTCUSD",1736741398578,0.00241881,94544.0,94543.0,0.1597376]
["bitfinex","BTCUSD",1736741398724,0.00241881,94544.0,94543.0,0.15868]
["bitfinex","BTCUSD",1736741399457,0.00241881,94544.0,94543.0,0.26403736]
["bitfinex","BTCUSD",1736741399686,0.00241881,94544.0,94543.0,1.76297976]
["bitfinex","BTCUSD",1736741400658,0.00241881,94544.0,94543.0,1.76197976]
["bitfinex","BTCUSD",1736741400818,0.00241881,94544.0,94543.0,1.76297976]
["bitfinex","BTCUSD",1736741401400,0.00141881,94544.0,94543.0,1.76297976]
["bitfinex","BTCUSD",1736741402126,0.00241881,94544.0,94543.0,1.86307976]
["bitfinex","BTCUSD",1736741402542,0.00241881,94544.0,94543.0,1.78597976]
["bitfinex","BTCUSD",1736741404557,0.07463249,94562.0,94561.0,0.211503]
["bitfinex","BTCUSD",1736741404805,0.07478122,94562.0,94561.0,0.211503]
["bitfinex","BTCUSD",1736741405747,0.07578122,94562.0,94561.0,0.219183]
["bitfinex","BTCUSD",1736741406695,0.07778122,94562.0,94561.0,0.219183]
["bitfinex","BTCUSD",1736741407296,0.07578122,94562.0,94561.0,0.219183]
["bitfinex","BTCUSD",1736741407502,0.07578122,94562.0,94558.0,0.211509]
["bitfinex","BTCUSD",1736741407700,0.12428122,94562.0,94561.0,0.00768]
["bitfinex","BTCUSD",1736741408107,0.12328122,94562.0,94561.0,0.00768]
["bitfinex","BTCUSD",1736741408291,0.12228122,94562.0,94561.0,0.00768]
["bitfinex","BTCUSD",1736741408496,0.12228122,94562.0,94556.0,0.211513]
["bitfinex","BTCUSD",1736741408694,0.12228122,94562.0,94554.0,0.00714349]
["bitfinex","BTCUSD",1736741409036,0.12228122,94562.0,94555.0,0.00768]
["bitfinex","BTCUSD",1736741409037,0.0763,94560.0,94555.0,0.00768]
["bitfinex","BTCUSD",1736741409193,0.0763,94560.0,94554.0,0.00714349]
["bitfinex","BTCUSD",1736741409392,0.0763,94558.0,94555.0,0.00768]
["bitfinex","BTCUSD",1736741409620,0.423024,94557.0,94554.0,0.00714349]
["bitfinex","BTCUSD",1736741409830,0.291217,94555.0,94554.0,0.01482349]
["bitfinex","BTCUSD",1736741410000,0.211506,94560.0,94554.0,0.00714349]
["bitfinex","BTCUSD",1736741410201,0.00014873,94562.0,94555.0,0.219197]
["bitfinex","BTCUSD",1736741410480,0.0492,94561.0,94556.0,1.50105749]
["bitfinex","BTCUSD",1736741410678,0.003,94558.0,94554.0,0.00768]
["bitfinex","BTCUSD",1736741410885,0.003,94558.0,94557.0,0.00505751]
["bitfinex","BTCUSD",1736741411111,0.0492,94561.0,94554.0,0.219199]
["bitfinex","BTCUSD",1736741411327,0.0492,94561.0,94557.0,0.00497727]
["bitfinex","BTCUSD",1736741411514,0.0492,94561.0,94555.0,0.00768]
["bitfinex","BTCUSD",1736741411714,0.0492,94561.0,94555.0,0.01266003]
["bitfinex","BTCUSD",1736741411939,0.0492,94561.0,94555.0,0.00768]
["bitfinex","BTCUSD",1736741412368,0.0532,94561.0,94555.0,0.00768]
["bitfinex","BTCUSD",1736741412764,0.0492,94561.0,94555.0,0.00768]
["bitfinex","BTCUSD",1736741412969,0.52730976,94560.0,94540.0,0.01068198]
["bitfinex","BTCUSD",1736741413124,0.52730976,94560.0,94541.0,0.00768]
["bitfinex","BTCUSD",1736741413125,0.0777,94549.0,94541.0,0.00768]
["bitfinex","BTCUSD",1736741413325,0.0777,94549.0,94542.0,0.211546]
["bitfinex","BTCUSD",1736741413710,0.0777,94549.0,94544.0,0.211541]
["bitfinex","BTCUSD",1736741413909,0.0777,94549.0,94545.0,0.00496805]
["bitfinex","BTCUSD",1736741414228,0.0777,94549.0,94546.0,0.211537]
["bitfinex","BTCUSD",1736741414397,0.0797,94549.0,94546.0,0.00496667]
["bitfinex","BTCUSD",1736741414837,0.0777,94549.0,94542.0,0.211546]
["bitfinex","BTCUSD",1736741415196,0.0787,94549.0,94543.0,0.00768]
["bitfinex","BTCUSD",1736741415361,0.0817,94549.0,94543.0,0.01265082]
["bitfinex","BTCUSD",1736741416016,0.0827,94549.0,94533.0,0.211564]
["bitfinex","BTCUSD",1736741416189,0.0827,94549.0,94544.0,0.00768]
["bitfinex","BTCUSD",1736741416427,0.0787,94549.0,94544.0,0.00768]
["bitfinex","BTCUSD",1736741416821,0.0807,94549.0,94544.0,0.00768]
["bitfinex","BTCUSD",1736741417237,0.0807,94549.0,94545.0,0.00496805]
["bitfinex","BTCUSD",1736741417538,0.0787,94549.0,94544.0,0.00768]
["bitfinex","BTCUSD",1736741417751,0.0807,94549.0,94546.0,0.00496667]
["bitfinex","BTCUSD",1736741417949,0.291231,94549.0,94547.0,0.00768]
["bitfinex","BTCUSD",1736741418155,0.0467,94548.0,94547.0,0.00768]
["bitfinex","BTCUSD",1736741418748,0.0467,94548.0,94536.0,0.00715037]
["bitfinex","BTCUSD",1736741418749,0.423071,94547.0,94536.0,0.00715037]
["bitfinex","BTCUSD",1736741418956,0.19778598,94546.0,94537.0,0.00768]
["bitfinex","BTCUSD",1736741419544,0.52737776,94545.0,94538.0,0.00768]
["bitfinex","BTCUSD",1736741419708,0.211552,94540.0,94536.0,0.00715037]
["bitfinex","BTCUSD",1736741419910,0.0763,94539.0,94536.0,0.00715037]
["bitfinex","BTCUSD",1736741420352,0.0763,94539.0,94529.0,0.00093676]
["bitfinex","BTCUSD",1736741420662,0.0763,94539.0,94537.0,0.00497911]
["bitfinex","BTCUSD",1736741420861,0.0763,94539.0,94529.0,0.00093676]
["bitfinex","BTCUSD",1736741421080,0.19278598,94539.0,94530.0,0.00768]
["bitfinex","BTCUSD",1736741421509,0.19678598,94539.0,94530.0,0.00768]
["bitfinex","BTCUSD",1736741421726,0.20078598,94539.0,94530.0,0.00768]
["bitfinex","BTCUSD",1736741421940,0.211555,94538.0,94530.0,0.00768]
["bitfinex","BTCUSD",1736741422162,0.0466,94537.0,94530.0,0.00768]
["bitfinex","BTCUSD",1736741422335,0.289373,94530.0,94529.0,0.00093676]
["bitfinex","BTCUSD",1736741422750,0.28924572,94530.0,94529.0,0.00093676]
["bitfinex","BTCUSD",1736741422950,0.0778,94530.0,94529.0,0.00093676]
["bitfinex","BTCUSD",1736741423797,0.07794865,94530.0,94529.0,0.00093676]
["bitfinex","BTCUSD",1736741424135,0.07994865,94530.0,94529.0,0.00093676]
["bitfinex","BTCUSD",1736741424284,0.07794865,94530.0,94529.0,0.00093676]
["bitfinex","BTCUSD",1736741424668,0.07994865,94530.0,94529.0,0.00093676]
["bitfinex","BTCUSD",1736741425627,0.18424841,94530.0,94529.0,0.00093676]
["bitfinex","BTCUSD",1736741426073,0.18624841,94530.0,94529.0,0.00093676]
["bitfinex","BTCUSD",1736741426459,0.18224841,94530.0,94529.0,0.00093676]
["bitfinex","BTCUSD",1736741426664,0.18524841,94530.0,94529.0,0.00093676]
["bitfinex","BTCUSD",1736741426961,0.18324841,94530.0,94529.0,0.00093676]
["bitfinex","BTCUSD",1736741427216,0.18224841,94530.0,94529.0,0.00093676]
["bitfinex","BTCUSD",1736741427401,0.18424841,94530.0,94529.0,0.00093676]
["bitfinex","BTCUSD",1736741427971,0.18524841,94530.0,94529.0,0.00093676]
["bitfinex","BTCUSD",1736741429769,0.08094865,94530.0,94529.0,0.00093676]
["bitfinex","BTCUSD",1736741430608,0.07794865,94530.0,94529.0,0.00093676]
["bitfinex","BTCUSD",1736741431520,0.07894865,94530.0,94529.0,0.00093676]
["bitfinex","BTCUSD",1736741432582,0.18524841,94530.0,94529.0,0.00093676]
["bitfinex","BTCUSD",1736741432757,0.18224841,94530.0,94529.0,0.00093676]
["bitfinex","BTCUSD",1736741432897,0.18324841,94530.0,94529.0,0.00093676]
["bitfinex","BTCUSD",1736741433104,0.18524841,94530.0,94529.0,0.00093676]
["bitfinex","BTCUSD",1736741433304,0.18324841,94530.0,94529.0,0.00093676]
["bitfinex","BTCUSD",1736741433532,0.07994865,94530.0,94529.0,0.00093676]
["bitfinex","BTCUSD",1736741433747,0.08094865,94530.0,94529.0,0.00093676]
["bitfinex","BTCUSD",1736741434015,0.07894865,94530.0,94529.0,0.00093676]
["bitfinex","BTCUSD",1736741434185,0.08094865,94530.0,94529.0,0.00093676]
["bitfinex","BTCUSD",1736741434564,0.07994865,94530.0,94529.0,0.00093676]
["bitfinex","BTCUSD",1736741435348,0.07794865,94530.0,94529.0,0.00093676]
["bitfinex","BTCUSD",1736741435760,0.08094865,94530.0,94529.0,0.00093676]
["bitfinex","BTCUSD",1736741437945,0.08180145,94530.0,94529.0,0.00093676]
["bitfinex","BTCUSD",1736741440059,0.07980145,94530.0,94529.0,0.00093676]
["bitfinex","BTCUSD",1736741440200,0.18410121,94530.0,94529.0,0.00093676]
["bitfinex","BTCUSD",1736741440398,0.18510121,94530.0,94529.0,0.00093676]
["bitfinex","BTCUSD",1736741440611,0.18610121,94530.0,94529.0,0.00093676]
["bitfinex","BTCUSD",1736741442345,0.08180145,94530.0,94529.0,0.00093676]
["bitfinex","BTCUSD",1736741443181,0.00400145,94530.0,94529.0,0.00093676]
["bitfinex","BTCUSD",1736741443895,0.00300145,94530.0,94529.0,0.00093676]
["bitfinex","BTCUSD",1736741444096,0.00100145,94530.0,94529.0,0.00093676]
["bitfinex","BTCUSD",1736741444720,0.00300145,94530.0,94529.0,0.00093676]
["bitfinex","BTCUSD",1736741445287,0.00400145,94530.0,94529.0,0.00093676]
["bitfinex","BTCUSD",1736741445761,0.00300145,94530.0,94529.0,0.00093676]
["bitfinex","BTCUSD",1736741446165,0.00400145,94530.0,94529.0,0.00093676]
["bitfinex","BTCUSD",1736741447801,0.00400145,94530.0,94529.0,0.00881676]
["bitfinex","BTCUSD",1736741449924,0.00400145,94530.0,94529.0,0.0140057]
["bitfinex","BTCUSD",1736741450132,0.00400145,94530.0,94529.0,0.0947057]
["bitfinex","BTCUSD",1736741450338,0.00100145,94530.0,94529.0,0.21797217]
["bitfinex","BTCUSD",1736741450551,0.00100145,94530.0,94529.0,0.2169144]
["bitfinex","BTCUSD",1736741450894,0.00100145,94530.0,94529.0,1.7199144]
["bitfinex","BTCUSD",1736741451099,0.00100145,94530.0,94529.0,1.7169144]
["bitfinex","BTCUSD",1736741451787,0.00100145,94530.0,94529.0,1.7179144]
["bitfinex","BTCUSD",1736741451987,0.00100145,94530.0,94529.0,1.8679144]
["bitfinex","BTCUSD",1736741452190,0.00100145,94530.0,94529.0,1.8669144]
["bitfinex","BTCUSD",1736741452361,0.00300145,94530.0,94529.0,1.8669144]
["bitfinex","BTCUSD",1736741452628,0.00400145,94530.0,94529.0,1.87479364]
["bitfinex","BTCUSD",1736741452798,0.00200145,94530.0,94529.0,1.89779364]
["bitfinex","BTCUSD",1736741453027,0.00400145,94530.0,94529.0,1.89779364]
["bitfinex","BTCUSD",1736741453228,0.00300145,94530.0,94529.0,1.89779364]
["bitfinex","BTCUSD",1736741453381,0.00200145,94530.0,94529.0,1.89779364]
["bitfinex","BTCUSD",1736741453580,0.00200145,94530.0,94529.0,1.90079364]
["bitfinex","BTCUSD",1736741453814,0.00200145,94530.0,94529.0,1.89779364]
["bitfinex","BTCUSD",1736741454191,0.00200145,94530.0,94529.0,1.90379364]
["bitfinex","BTCUSD",1736741454598,0.0008516,94561.0,94533.0,0.1]
["bitfinex","BTCUSD",1736741454928,0.0010002,94561.0,94560.0,0.211505]
["bitfinex","BTCUSD",1736741455122,0.0010002,94561.0,94560.0,0.219385]
["bitfinex","BTCUSD",1736741455335,0.0010002,94561.0,94560.0,1.72443831]
["bitfinex","BTCUSD",1736741455688,0.0010002,94561.0,94560.0,0.22443831]
["bitfinex","BTCUSD",1736741456112,0.0010002,94561.0,94560.0,1.72443831]
["bitfinex","BTCUSD",1736741456456,0.0010002,94561.0,94560.0,1.72543831]
["bitfinex","BTCUSD",1736741456647,0.0010002,94561.0,94560.0,1.72643831]
["bitfinex","BTCUSD",1736741456879,0.0010002,94561.0,94560.0,1.72543831]
["bitfinex","BTCUSD",1736741457022,0.0010002,94561.0,94560.0,0.22843831]
["bitfinex","BTCUSD",1736741457225,0.0010002,94561.0,94560.0,0.22543831]
["bitfinex","BTCUSD",1736741457646,0.0010002,94561.0,94560.0,0.23610125]
["bitfinex","BTCUSD",1736741457867,0.0010002,94561.0,94560.0,0.23510125]
["bitfinex","BTCUSD",1736741458189,0.0010002,94561.0,94560.0,0.23710125]
["bitfinex","BTCUSD",1736741458805,0.0010002,94561.0,94560.0,0.24010125]
["bitfinex","BTCUSD",1736741459642,0.0010002,94561.0,94560.0,0.34440101]
["bitfinex","BTCUSD",1736741460051,0.0010002,94561.0,94560.0,0.49440101]
["bitfinex","BTCUSD",1736741461056,0.0010002,94561.0,94560.0,1.99440101]
["bitfinex","BTCUSD",1736741461399,0.0010002,94561.0,94560.0,2.10022343]
["bitfinex","BTCUSD",1736741461596,0.0010002,94561.0,94560.0,2.14942343]
["bitfinex","BTCUSD",1736741462206,0.0010002,94561.0,94560.0,2.14742343]
["bitfinex","BTCUSD",1736741462368,0.0010002,94561.0,94560.0,2.15042343]
["bitfinex","BTCUSD",1736741462569,0.0010002,94561.0,94560.0,2.14742343]
["bitfinex","BTCUSD",1736741463005,0.0010002,94561.0,94560.0,2.14642343]
["bitfinex","BTCUSD",1736741463231,0.0010002,94561.0,94560.0,2.14442343]
["bitfinex","BTCUSD",1736741463711,0.0010002,94561.0,94560.0,2.14642343]
["bitfinex","BTCUSD",1736741463919,0.0010002,94561.0,94560.0,0.64642343]
["bitfinex","BTCUSD",1736741468056,0.0010002,94561.0,94560.0,2.14642343]
["bitfinex","BTCUSD",1736741469048,0.0010002,94561.0,94560.0,2.14542343]
["bitfinex","BTCUSD",1736741469260,0.0010002,94561.0,94560.0,2.14742343]
["bitfinex","BTCUSD",1736741469678,0.0010002,94561.0,94560.0,2.14030101]
["bitfinex","BTCUSD",1736741470008,0.0010002,94561.0,94560.0,2.09110101]
["bitfinex","BTCUSD",1736741470350,0.0010002,94561.0,94560.0,2.08322101]
["bitfinex","BTCUSD",1736741470655,0.0010002,94561.0,94560.0,2.09010101]
["bitfinex","BTCUSD",1736741470829,0.0010002,94561.0,94560.0,2.01440101]
["bitfinex","BTCUSD",1736741471080,0.0010002,94561.0,94560.0,0.51654423]
["bitfinex","BTCUSD",1736741471409,0.0010002,94561.0,94560.0,2.01654423]
["bitfinex","BTCUSD",1736741471618,0.0010002,94561.0,94560.0,2.01454423]
["bitfinex","BTCUSD",1736741471811,0.0010002,94561.0,94560.0,2.01654423]
["bitfinex","BTCUSD",1736741472019,0.0010002,94561.0,94560.0,2.01754423]
["bitfinex","BTCUSD",1736741472502,0.0010002,94561.0,94560.0,2.01654423]
["bitfinex","BTCUSD",1736741472697,0.0010002,94561.0,94560.0,2.01454423]
["bitfinex","BTCUSD",1736741472900,0.0010002,94561.0,94560.0,2.01754423]
["bitfinex","BTCUSD",1736741473472,1e-08,94562.0,94561.0,0.173]
["bitfinex","BTCUSD",1736741473677,0.0008528,94576.0,94563.0,0.173]
["bitfinex","BTCUSD",1736741473873,0.0008528,94576.0,94565.0,0.173]
["bitfinex","BTCUSD",1736741474093,0.0008528,94576.0,94568.0,0.465488]
["bitfinex","BTCUSD",1736741474303,0.0008528,94576.0,94568.0,0.61838776]
["bitfinex","BTCUSD",1736741474462,0.0008528,94576.0,94568.0,0.62557673]
["bitfinex","BTCUSD",1736741474663,0.0008528,94576.0,94575.0,0.361472]
["bitfinex","BTCUSD",1736741474863,0.0008528,94576.0,94575.0,1.97365176]
["bitfinex","BTCUSD",1736741475066,0.0008528,94576.0,94575.0,1.98079455]
["bitfinex","BTCUSD",1736741476040,0.0008528,94576.0,94575.0,1.98279455]
["bitfinex","BTCUSD",1736741476536,0.0008528,94576.0,94575.0,1.98579455]
["bitfinex","BTCUSD",1736741476877,0.0008528,94576.0,94575.0,0.48579455]
["bitfinex","BTCUSD",1736741477081,0.0008528,94576.0,94575.0,0.37361479]
["bitfinex","BTCUSD",1736741477288,0.0008528,94576.0,94575.0,0.49291612]
["bitfinex","BTCUSD",1736741477487,0.00075994,94576.0,94575.0,0.50341597]
["bitfinex","BTCUSD",1736741477780,0.00075994,94576.0,94575.0,0.50041597]
["bitfinex","BTCUSD",1736741477933,0.00075994,94576.0,94575.0,0.50341597]
["bitfinex","BTCUSD",1736741478582,0.00075994,94576.0,94575.0,0.50141597]
["bitfinex","BTCUSD",1736741478782,0.00075994,94576.0,94575.0,0.49941597]
["bitfinex","BTCUSD",1736741479102,0.00075994,94576.0,94575.0,0.49453597]
["bitfinex","BTCUSD",1736741479217,0.00075994,94576.0,94575.0,0.24711621]
["bitfinex","BTCUSD",1736741479748,0.00075994,94576.0,94575.0,0.23861636]
["bitfinex","BTCUSD",1736741479949,0.07915994,94576.0,94575.0,0.23861636]
["bitfinex","BTCUSD",1736741480153,0.00075994,94576.0,94575.0,0.23861636]
["bitfinex","BTCUSD",1736741480407,0.00075994,94576.0,94575.0,0.23149479]
["bitfinex","BTCUSD",1736741481325,0.00075994,94576.0,94575.0,0.22849479]
["bitfinex","BTCUSD",1736741481469,0.00075994,94576.0,94575.0,0.22649479]
["bitfinex","BTCUSD",1736741481865,0.00075994,94576.0,94575.0,0.23461636]
["bitfinex","BTCUSD",1736741482367,0.00075994,94576.0,94575.0,0.23361636]
["bitfinex","BTCUSD",1736741482570,0.00075994,94576.0,94575.0,0.23461636]
["bitfinex","BTCUSD",1736741482774,0.00075994,94576.0,94575.0,0.23661636]
["bitfinex","BTCUSD",1736741482975,0.00075994,94576.0,94575.0,0.22673636]
["bitfinex","BTCUSD",1736741483253,0.00075994,94576.0,94575.0,0.23461636]
["bitfinex","BTCUSD",1736741483436,0.00075994,94576.0,94575.0,0.23361636]
["bitfinex","BTCUSD",1736741484328,0.00075994,94576.0,94575.0,0.23661636]
["bitfinex","BTCUSD",1736741485114,0.00175994,94576.0,94575.0,0.23661636]
["bitfinex","BTCUSD",1736741485640,0.00075994,94576.0,94575.0,0.24448585]
["bitfinex","BTCUSD",1736741485852,0.00075994,94576.0,94575.0,0.24548585]
["bitfinex","BTCUSD",1736741486193,0.00075994,94576.0,94575.0,0.24248585]
["bitfinex","BTCUSD",1736741486395,0.00075994,94576.0,94575.0,0.24148585]
["bitfinex","BTCUSD",1736741486603,0.00075994,94576.0,94575.0,0.24248585]
["bitfinex","BTCUSD",1736741487547,0.00075994,94576.0,94575.0,0.24448585]
["bitfinex","BTCUSD",1736741487750,0.00075994,94576.0,94575.0,0.24248585]
["bitfinex","BTCUSD",1736741488160,0.00075994,94576.0,94575.0,0.24348585]
["bitfinex","BTCUSD",1736741488414,0.00075994,94576.0,94575.0,0.24248585]
["bitfinex","BTCUSD",1736741489129,0.00075994,94576.0,94575.0,0.23360585]
["bitfinex","BTCUSD",1736741489330,0.00175994,94576.0,94575.0,0.24148585]
["bitfinex","BTCUSD",1736741489833,0.00075994,94576.0,94575.0,0.24148585]
["bitfinex","BTCUSD",1736741490249,0.00075994,94576.0,94575.0,0.24248585]
["bitfinex","BTCUSD",1736741490501,0.00075994,94576.0,94575.0,0.34678561]
["bitfinex","BTCUSD",1736741490885,0.00075994,94576.0,94575.0,2.01978561]
["bitfinex","BTCUSD",1736741491080,0.00075994,94576.0,94575.0,2.10188561]
["bitfinex","BTCUSD",1736741491609,0.0008523,94581.0,94580.0,0.384461]
["bitfinex","BTCUSD",1736741491815,0.0008523,94581.0,94580.0,0.48876076]
["bitfinex","BTCUSD",1736741492010,0.0008523,94581.0,94580.0,0.49587336]
["bitfinex","BTCUSD",1736741492215,0.0008523,94581.0,94580.0,2.00299493]
["bitfinex","BTCUSD",1736741492573,0.0008523,94581.0,94580.0,2.01087493]
["bitfinex","BTCUSD",1736741492960,0.0008523,94581.0,94580.0,2.01874442]
["bitfinex","BTCUSD",1736741493500,0.0008523,94581.0,94580.0,2.01086442]
["bitfinex","BTCUSD",1736741493820,0.0008523,94581.0,94580.0,2.01874442]
["bitfinex","BTCUSD",1736741494192,0.0008523,94581.0,94580.0,1.99186442]
["bitfinex","BTCUSD",1736741494394,0.0008523,94581.0,94580.0,1.99974442]
["bitfinex","BTCUSD",1736741494775,0.0008523,94581.0,94580.0,1.99186442]
["bitfinex","BTCUSD",1736741495116,0.0008523,94581.0,94580.0,0.49674442]
["bitfinex","BTCUSD",1736741495332,0.0008523,94581.0,94580.0,0.50074442]
["bitfinex","BTCUSD",1736741495525,0.0008523,94581.0,94580.0,0.51874442]
["bitfinex","BTCUSD",1736741495728,0.0008523,94581.0,94580.0,2.01974442]
["bitfinex","BTCUSD",1736741497557,0.0008523,94581.0,94580.0,2.02274442]
["bitfinex","BTCUSD",1736741497758,0.0008523,94581.0,94580.0,2.01874442]
["bitfinex","BTCUSD",1736741497991,0.0008523,94581.0,94580.0,2.01974442]
["bitfinex","BTCUSD",1736741498219,0.0008523,94581.0,94580.0,2.02274442]
["bitfinex","BTCUSD",1736741499112,0.0008523,94581.0,94580.0,0.52274442]
["bitfinex","BTCUSD",1736741499473,0.0008523,94581.0,94580.0,0.52174442]
["bitfinex","BTCUSD",1736741500510,0.0008523,94581.0,94580.0,0.51874442]
["bitfinex","BTCUSD",1736741500714,0.0008523,94581.0,94580.0,0.52174442]
["bitfinex","BTCUSD",1736741500890,0.0008523,94581.0,94580.0,0.52274442]
["bitfinex","BTCUSD",1736741502294,0.0008523,94581.0,94580.0,0.52174442]
["bitfinex","BTCUSD",1736741502514,0.0008523,94581.0,94580.0,0.52274442]
["bitfinex","BTCUSD",1736741503055,0.0008523,94581.0,94580.0,0.51486442]
["bitfinex","BTCUSD",1736741503257,0.0008523,94581.0,94580.0,0.52274442]
["bitfinex","BTCUSD",1736741503626,0.0008523,94581.0,94580.0,0.51974442]
["bitfinex","BTCUSD",1736741503826,0.0008523,94581.0,94580.0,0.51486442]
["bitfinex","BTCUSD",1736741504146,0.0008523,94581.0,94580.0,0.51874442]
["bitfinex","BTCUSD",1736741504366,0.0008523,94581.0,94580.0,0.51974442]
["bitfinex","BTCUSD",1736741504585,0.0008523,94581.0,94580.0,0.52174442]
["bitfinex","BTCUSD",1736741504794,0.0008523,94581.0,94580.0,0.52074442]
["bitfinex","BTCUSD",1736741507510,0.0008523,94581.0,94580.0,0.49774442]
["bitfinex","BTCUSD",1736741508602,0.0008523,94581.0,94580.0,1.99774442]
["bitfinex","BTCUSD",1736741509828,0.0008523,94581.0,94580.0,1.99574442]
["bitfinex","BTCUSD",1736741510233,0.0008523,94581.0,94580.0,1.99774442]
["bitfinex","BTCUSD",1736741510547,0.0008523,94581.0,94580.0,2.01874442]
["bitfinex","BTCUSD",1736741510925,0.0008523,94581.0,94580.0,2.02074442]
["bitfinex","BTCUSD",1736741511550,0.0008523,94581.0,94580.0,2.01874442]
["bitfinex","BTCUSD",1736741511918,0.0008523,94581.0,94580.0,2.01974442]
["bitfinex","BTCUSD",1736741513050,0.0008523,94581.0,94580.0,2.02274442]
["bitfinex","BTCUSD",1736741513285,0.0008523,94581.0,94580.0,0.49974442]
["bitfinex","BTCUSD",1736741513690,0.0008523,94581.0,94580.0,2.02274442]
["bitfinex","BTCUSD",1736741514293,0.0008523,94581.0,94580.0,2.09884442]
["bitfinex","BTCUSD",1736741518292,0.0008523,94607.0,94588.0,0.1]
["bitfinex","BTCUSD",1736741518442,0.0008523,94607.0,94606.0,0.287503]
["bitfinex","BTCUSD",1736741518792,0.0010009,94607.0,94606.0,0.55660067]
["bitfinex","BTCUSD",1736741519108,0.0010009,94607.0,94606.0,2.05660067]
["bitfinex","BTCUSD",1736741519512,0.0010009,94607.0,94606.0,2.05760067]
["bitfinex","BTCUSD",1736741519751,0.0010009,94607.0,94606.0,1.98150067]
["bitfinex","BTCUSD",1736741519952,0.0020009,94607.0,94606.0,1.98050067]
["bitfinex","BTCUSD",1736741520128,0.0020009,94607.0,94606.0,1.99029954]
["bitfinex","BTCUSD",1736741520333,9e-07,94607.0,94606.0,0.49817954]
["bitfinex","BTCUSD",1736741520529,0.05,94622.0,94607.0,0.15]
["bitfinex","BTCUSD",1736741520735,0.0797,94613.0,94608.0,0.10535658]
["bitfinex","BTCUSD",1736741520915,0.0797,94613.0,94608.0,0.25429976]
["bitfinex","BTCUSD",1736741521597,0.0014,94609.0,94608.0,0.46569776]
["bitfinex","BTCUSD",1736741521815,0.0014,94609.0,94608.0,0.22639957]
["bitfinex","BTCUSD",1736741522218,0.0014,94609.0,94608.0,0.23426906]
["bitfinex","BTCUSD",1736741523023,0.0004,94609.0,94608.0,0.23426906]
["bitfinex","BTCUSD",1736741523224,0.0014,94609.0,94608.0,0.23426906]
["bitfinex","BTCUSD",1736741523771,0.0014,94609.0,94608.0,0.48856882]
["bitfinex","BTCUSD",1736741524018,0.0014,94609.0,94608.0,0.48069933]
["bitfinex","BTCUSD",1736741524236,0.00130716,94609.0,94608.0,0.48069933]
["bitfinex","BTCUSD",1736741525097,0.00130716,94609.0,94608.0,0.48061933]
["bitfinex","BTCUSD",1736741525700,0.00130716,94609.0,94608.0,0.48848882]
["bitfinex","BTCUSD",1736741526548,0.00130716,94609.0,94608.0,0.51148882]
["bitfinex","BTCUSD",1736741528146,0.00030716,94609.0,94608.0,0.51148882]
["bitfinex","BTCUSD",1736741528766,0.00030716,94609.0,94608.0,0.53245147]
["bitfinex","BTCUSD",1736741529160,0.00030716,94609.0,94608.0,0.53345147]
["bitfinex","BTCUSD",1736741530484,1.6e-07,94609.0,94608.0,0.63345147]
["bitfinex","BTCUSD",1736741530650,2.6e-07,94609.0,94608.0,0.71285147]
["bitfinex","BTCUSD",1736741531494,2.6e-07,94609.0,94608.0,2.21285147]
["bitfinex","BTCUSD",1736741531905,2.6e-07,94609.0,94608.0,2.21385147]
["bitfinex","BTCUSD",1736741532109,2.6e-07,94609.0,94608.0,2.20598198]
["bitfinex","BTCUSD",1736741532267,2.6e-07,94609.0,94608.0,2.20498198]
["bitfinex","BTCUSD",1736741532780,2.6e-07,94609.0,94608.0,2.20798198]
["bitfinex","BTCUSD",1736741534461,0.05,94622.0,94621.0,0.361369]
["bitfinex","BTCUSD",1736741534665,0.05,94622.0,94621.0,0.48866876]
["bitfinex","BTCUSD",1736741535006,0.05,94622.0,94621.0,1.98866876]
["bitfinex","BTCUSD",1736741535423,0.05,94622.0,94621.0,2.06486876]
["bitfinex","BTCUSD",1736741535909,0.05,94622.0,94621.0,2.07199033]
["bitfinex","BTCUSD",1736741536304,0.028863,94622.0,94621.0,2.17499033]
["bitfinex","BTCUSD",1736741536706,0.028863,94622.0,94621.0,2.17599033]
["bitfinex","BTCUSD",1736741536924,0.0008519,94644.0,94638.0,0.361331]
["bitfinex","BTCUSD",1736741537099,0.00134723,94639.0,94638.0,0.49643076]
["bitfinex","BTCUSD",1736741538127,0.00134723,94639.0,94638.0,2.0184837]
["bitfinex","BTCUSD",1736741538508,0.00134723,94639.0,94638.0,2.0174837]
["bitfinex","BTCUSD",1736741538732,0.00134723,94639.0,94638.0,2.02460527]
["bitfinex","BTCUSD",1736741539192,0.00134723,94639.0,94638.0,2.02560527]
["bitfinex","BTCUSD",1736741539739,0.00134723,94639.0,94638.0,2.02460527]
["bitfinex","BTCUSD",1736741539974,0.00134723,94639.0,94638.0,0.23015859]
["bitfinex","BTCUSD",1736741539975,0.07994723,94639.0,94638.0,0.23015859]
["bitfinex","BTCUSD",1736741540450,0.00134723,94639.0,94638.0,0.48445835]
["bitfinex","BTCUSD",1736741540695,0.00134723,94639.0,94638.0,0.50645835]
["bitfinex","BTCUSD",1736741540937,0.00134723,94639.0,94638.0,0.50745835]
["bitfinex","BTCUSD",1736741541672,0.00134723,94639.0,94638.0,2.00745835]
["bitfinex","BTCUSD",1736741541903,0.00134723,94639.0,94638.0,0.50745835]
["bitfinex","BTCUSD",1736741542143,0.00134723,94639.0,94638.0,0.50645835]
["bitfinex","BTCUSD",1736741543048,0.00134723,94639.0,94638.0,0.50745835]
["bitfinex","BTCUSD",1736741543303,0.00134723,94639.0,94638.0,0.51525835]
["bitfinex","BTCUSD",1736741545918,0.00134723,94639.0,94638.0,0.50745835]
["bitfinex","BTCUSD",1736741546216,0.00134723,94639.0,94638.0,0.51525835]
["bitfinex","BTCUSD",1736741547293,0.00134723,94639.0,94638.0,0.49225835]
["bitfinex","BTCUSD",1736741548849,0.00134723,94639.0,94638.0,0.51525835]
["bitfinex","BTCUSD",1736741550424,0.00134723,94639.0,94638.0,0.49225835]
["bitfinex","BTCUSD",1736741550859,0.00134723,94639.0,94638.0,0.51525835]
["bitfinex","BTCUSD",1736741552226,0.00134723,94639.0,94638.0,0.50745835]
["bitfinex","BTCUSD",1736741552430,0.00134723,94639.0,94638.0,0.51525835]
["bitfinex","BTCUSD",1736741553600,0.12594723,94639.0,94638.0,0.48445835]
["bitfinex","BTCUSD",1736741553762,0.12594723,94639.0,94638.0,0.00812157]
["bitfinex","BTCUSD",1736741554792,0.12594723,94639.0,94635.0,0.211336]
["bitfinex","BTCUSD",1736741555147,0.12594723,94639.0,94638.0,0.001]
["bitfinex","BTCUSD",1736741555449,0.12594723,94639.0,94637.0,0.211333]
["bitfinex","BTCUSD",1736741555685,0.12594723,94639.0,94638.0,0.00768]
["bitfinex","BTCUSD",1736741556074,0.12594723,94639.0,94629.0,0.211349]
["bitfinex","BTCUSD",1736741556235,0.12594723,94639.0,94635.0,0.211337]
["bitfinex","BTCUSD",1736741556857,0.12594723,94639.0,94635.0,0.422674]
["bitfinex","BTCUSD",1736741557632,0.12594723,94639.0,94635.0,0.211337]
["bitfinex","BTCUSD",1736741558826,0.12594723,94639.0,94632.0,0.211343]
["bitfinex","BTCUSD",1736741559029,0.12594723,94639.0,94636.0,0.00768]
["bitfinex","BTCUSD",1736741559684,0.12594723,94639.0,94636.0,0.219015]
["bitfinex","BTCUSD",1736741560026,0.12594723,94639.0,94636.0,0.206541]
["bitfinex","BTCUSD",1736741561287,0.12594723,94639.0,94634.0,0.00768]
["bitfinex","BTCUSD",1736741561990,0.12594723,94639.0,94635.0,0.00768]
["bitfinex","BTCUSD",1736741562843,0.12594723,94639.0,94636.0,0.211336]
["bitfinex","BTCUSD",1736741564991,0.12594723,94639.0,94635.0,0.00768]
["bitfinex","BTCUSD",1736741565863,0.12594723,94639.0,94636.0,0.00768]
["bitfinex","BTCUSD",1736741566790,0.12485364,94639.0,94632.0,0.00768]
["bitfinex","BTCUSD",1736741566931,0.211331,94638.0,94632.0,0.00768]
["bitfinex","BTCUSD",1736741567165,0.211336,94636.0,94632.0,0.00768]
["bitfinex","BTCUSD",1736741567393,0.211333,94637.0,94632.0,0.00768]
["bitfinex","BTCUSD",1736741567731,0.0769,94636.0,94632.0,0.00768]
["bitfinex","BTCUSD",1736741568472,0.0769,94636.0,94620.0,0.21137]
["bitfinex","BTCUSD",1736741568679,0.11648598,94632.0,94623.0,0.219045]
["bitfinex","BTCUSD",1736741570167,0.11648598,94632.0,94623.0,0.43041]
["bitfinex","BTCUSD",1736741570564,0.11648598,94632.0,94623.0,0.219045]
["bitfinex","BTCUSD",1736741570876,0.0769,94631.0,94623.0,0.211365]
["bitfinex","BTCUSD",1736741571281,0.0769,94631.0,94623.0,0.219045]
["bitfinex","BTCUSD",1736741572221,0.0769,94631.0,94623.0,0.00768]
["bitfinex","BTCUSD",1736741572596,0.18119976,94631.0,94622.0,0.0009372]
["bitfinex","BTCUSD",1736741573181,0.0476,94630.0,94622.0,0.0009372]
["bitfinex","BTCUSD",1736741574036,0.0832,94629.0,94622.0,0.0009372]
["bitfinex","BTCUSD",1736741576885,0.0832,94629.0,94608.0,0.211396]
["bitfinex","BTCUSD",1736741576886,0.2,94608.0,94575.0,0.211471]
["bitfinex","BTCUSD",1736741577098,0.42789976,94608.0,94575.0,0.211471]
["bitfinex","BTCUSD",1736741577321,0.42789976,94608.0,94574.0,0.211474]
["bitfinex","BTCUSD",1736741577522,0.42789976,94608.0,94574.0,0.219154]
["bitfinex","BTCUSD",1736741578133,0.42789976,94608.0,94575.0,1.5]
["bitfinex","BTCUSD",1736741578360,0.42789976,94608.0,94607.0,0.00117879]
["bitfinex","BTCUSD",1736741578953,0.123,94599.0,94577.0,0.211467]
["bitfinex","BTCUSD",1736741579160,0.11648598,94590.0,94577.0,0.219147]
["bitfinex","BTCUSD",1736741579616,0.11648598,94590.0,94579.0,0.211463]
["bitfinex","BTCUSD",1736741580366,0.11848598,94590.0,94581.0,0.211458]
["bitfinex","BTCUSD",1736741580564,0.123,94599.0,94580.0,1.5]
["bitfinex","BTCUSD",1736741580748,0.123,94599.0,94579.0,0.15]
["bitfinex","BTCUSD",1736741580952,0.123,94599.0,94580.0,0.00768]
["bitfinex","BTCUSD",1736741581153,0.123,94599.0,94597.0,1.5]
["bitfinex","BTCUSD",1736741581560,0.123,94599.0,94598.0,0.00706861]
["bitfinex","BTCUSD",1736741582745,0.125,94599.0,94598.0,0.00706861]
["bitfinex","BTCUSD",1736741583060,0.124,94599.0,94598.0,0.00706861]
["bitfinex","BTCUSD",1736741583392,0.0799,94599.0,94598.0,0.00706861]
["bitfinex","BTCUSD",1736741583594,0.0789,94599.0,94598.0,0.00706861]
["bitfinex","BTCUSD",1736741583929,0.0799,94599.0,94598.0,0.00706861]
["bitfinex","BTCUSD",1736741584124,0.0799,94599.0,94580.0,0.01801347]
["bitfinex","BTCUSD",1736741584330,0.0799,94599.0,94582.0,0.211456]
["bitfinex","BTCUSD",1736741584574,0.0789,94599.0,94582.0,0.21855775]
["bitfinex","BTCUSD",1736741585559,0.0769,94599.0,94587.0,0.211445]
["bitfinex","BTCUSD",1736741585734,0.0769,94599.0,94583.0,0.00709968]
["bitfinex","BTCUSD",1736741585941,0.0799,94599.0,94588.0,0.01476932]
["bitfinex","BTCUSD",1736741586140,0.0779,94599.0,94588.0,0.00768]
["bitfinex","BTCUSD",1736741586342,0.0779,94599.0,94589.0,0.00708725]
["bitfinex","BTCUSD",1736741586659,0.0769,94599.0,94589.0,0.00708725]
["bitfinex","BTCUSD",1736741586867,0.0779,94599.0,94588.0,0.00768]
["bitfinex","BTCUSD",1736741587041,0.0799,94599.0,94588.0,0.00768]
["bitfinex","BTCUSD",1736741587244,0.0789,94599.0,94589.0,0.00708725]
["bitfinex","BTCUSD",1736741587648,0.0799,94599.0,94589.0,0.00708725]
["bitfinex","BTCUSD",1736741588330,0.0779,94599.0,94589.0,0.00708725]
["bitfinex","BTCUSD",1736741588559,0.0779,94599.0,94590.0,0.211438]
["bitfinex","BTCUSD",1736741588800,0.0799,94599.0,94590.0,0.211438]
["bitfinex","BTCUSD",1736741589025,0.0799,94599.0,94591.0,0.00708311]
["bitfinex","BTCUSD",1736741589225,0.003,94599.0,94598.0,0.21142]
["bitfinex","BTCUSD",1736741589467,0.001,94599.0,94598.0,0.21142]
["bitfinex","BTCUSD",1736741589655,0.002,94599.0,94598.0,0.2184728]
["bitfinex","BTCUSD",1736741589956,0.003,94599.0,94598.0,0.2184728]
["bitfinex","BTCUSD",1736741590147,0.001,94599.0,94598.0,0.2184728]
["bitfinex","BTCUSD",1736741590303,0.075,94615.0,94598.0,0.2184728]
["bitfinex","BTCUSD",1736741590706,0.075,94615.0,94598.0,0.0070528]
["bitfinex","BTCUSD",1736741590907,0.211385,94614.0,94598.0,0.00799121]
["bitfinex","BTCUSD",1736741591107,0.075,94615.0,94599.0,0.00768]
["bitfinex","BTCUSD",1736741591108,0.211396,94609.0,94599.0,0.00768]
["bitfinex","BTCUSD",1736741591308,0.0786,94608.0,94599.0,0.00768]
["bitfinex","BTCUSD",1736741591727,0.0008531,94607.0,94599.0,0.00768]
["bitfinex","BTCUSD",1736741592090,0.0008531,94607.0,94598.0,0.00193841]
["bitfinex","BTCUSD",1736741592290,0.211403,94606.0,94598.0,0.00093841]
["bitfinex","BTCUSD",1736741592507,0.0008531,94607.0,94598.0,0.00093841]
["bitfinex","BTCUSD",1736741593381,0.0038531,94607.0,94598.0,0.00093841]
["bitfinex","BTCUSD",1736741593943,0.211403,94606.0,94598.0,0.00093841]
["bitfinex","BTCUSD",1736741594145,0.0038531,94607.0,94598.0,0.00093841]
["bitfinex","BTCUSD",1736741594387,0.0457,94606.0,94598.0,0.00093841]
["bitfinex","BTCUSD",1736741595375,0.211405,94605.0,94598.0,0.00093841]
["bitfinex","BTCUSD",1736741595578,0.0487,94606.0,94598.0,0.00093841]
["bitfinex","BTCUSD",1736741596383,0.0457,94606.0,94598.0,0.00093841]
["bitfinex","BTCUSD",1736741596585,0.001,94605.0,94598.0,0.00093841]
["bitfinex","BTCUSD",1736741597475,0.211407,94604.0,94598.0,0.00093841]
["bitfinex","BTCUSD",1736741598258,0.002,94605.0,94598.0,0.00093841]
["bitfinex","BTCUSD",1736741598655,0.0467,94606.0,94598.0,0.00093841]
["bitfinex","BTCUSD",1736741598855,0.211405,94605.0,94598.0,0.00093841]
["bitfinex","BTCUSD",1736741599059,0.002,94604.0,94598.0,0.00093841]
["bitfinex","BTCUSD",1736741599256,0.001,94604.0,94598.0,0.00093841]
["bitfinex","BTCUSD",1736741599871,0.211409,94603.0,94598.0,0.00093841]
["bitfinex","BTCUSD",1736741601704,0.0457,94606.0,94598.0,0.00093841]
["bitfinex","BTCUSD",1736741601705,0.0794,94600.0,94598.0,0.00093841]
["bitfinex","BTCUSD",1736741601883,0.41571776,94599.0,94598.0,0.00093841]
["bitfinex","BTCUSD",1736741602649,0.49531776,94599.0,94598.0,0.00093841]
["bitfinex","BTCUSD",1736741602821,0.54461776,94599.0,94598.0,0.00093841]
["bitfinex","BTCUSD",1736741603378,0.54561776,94599.0,94598.0,0.00093841]
["bitfinex","BTCUSD",1736741603627,0.54761776,94599.0,94598.0,0.00093841]
["bitfinex","BTCUSD",1736741603913,0.56843551,94599.0,94598.0,0.00093841]
["bitfinex","BTCUSD",1736741604469,0.54761776,94599.0,94598.0,0.00093841]
["bitfinex","BTCUSD",1736741604674,0.54661776,94599.0,94598.0,0.00093841]
["bitfinex","BTCUSD",1736741604982,0.55892025,94599.0,94598.0,0.00093841]
["bitfinex","BTCUSD",1736741605380,0.55492025,94599.0,94598.0,0.00093841]
["bitfinex","BTCUSD",1736741605583,0.55992025,94599.0,94598.0,0.00093841]
["bitfinex","BTCUSD",1736741605809,0.56192025,94599.0,94598.0,0.00093841]
["bitfinex","BTCUSD",1736741606295,0.56692025,94599.0,94598.0,0.00093841]
["bitfinex","BTCUSD",1736741606508,0.55492025,94599.0,94598.0,0.00093841]
["bitfinex","BTCUSD",1736741606946,0.55992025,94599.0,94598.0,0.00093841]
["bitfinex","BTCUSD",1736741607167,0.55492025,94599.0,94598.0,0.00093841]
["bitfinex","BTCUSD",1736741607366,0.65492025,94599.0,94598.0,0.00093841]
["bitfinex","BTCUSD",1736741607557,0.67879021,94599.0,94598.0,0.00093841]
["bitfinex","BTCUSD",1736741608102,0.65692025,94599.0,94598.0,0.00093841]
["bitfinex","BTCUSD",1736741608548,0.1,94587.0,94576.0,0.00108624]
["bitfinex","BTCUSD",1736741608747,0.1282,94559.0,94520.0,0.0765]
["bitfinex","BTCUSD",1736741608946,0.11648598,94550.0,94527.0,0.01166947]
["bitfinex","BTCUSD",1736741609154,0.11648598,94550.0,94529.0,0.21251076]
["bitfinex","BTCUSD",1736741609875,0.11648598,94550.0,94530.0,0.01561808]
["bitfinex","BTCUSD",1736741610073,0.11648598,94550.0,94530.0,0.01961808]
["bitfinex","BTCUSD",1736741610279,0.11648598,94550.0,94531.0,0.21157]
["bitfinex","BTCUSD",1736741611267,0.211515,94556.0,94531.0,0.21157]
["bitfinex","BTCUSD",1736741611268,0.11648598,94541.0,94531.0,0.21157]
["bitfinex","BTCUSD",1736741611498,0.11648598,94541.0,94531.0,0.00768]
["bitfinex","BTCUSD",1736741612816,0.11748598,94541.0,94531.0,0.00768]
["bitfinex","BTCUSD",1736741612980,0.11948598,94541.0,94531.0,0.00768]
["bitfinex","BTCUSD",1736741614141,0.11948598,94541.0,94532.0,0.211568]
["bitfinex","BTCUSD",1736741614624,0.002,94541.0,94537.0,0.211556]
["bitfinex","BTCUSD",1736741614823,0.003,94541.0,94537.0,0.52741276]
["bitfinex","BTCUSD",1736741615034,0.003,94541.0,94539.0,0.211552]
["bitfinex","BTCUSD",1736741615375,0.11648598,94550.0,94539.0,0.423104]
["bitfinex","BTCUSD",1736741615576,0.003,94541.0,94539.0,0.423104]
["bitfinex","BTCUSD",1736741615778,0.003,94541.0,94540.0,1.50768]
["bitfinex","BTCUSD",1736741616015,0.001,94541.0,94540.0,1.50768]
["bitfinex","BTCUSD",1736741616217,0.002,94541.0,94540.0,1.50768]
["bitfinex","BTCUSD",1736741616599,0.11648598,94550.0,94540.0,0.00768]
["bitfinex","BTCUSD",1736741616794,0.11648598,94550.0,94530.0,0.07693409]
["bitfinex","BTCUSD",1736741616795,0.1088003,94549.0,94532.0,0.00768]
["bitfinex","BTCUSD",1736741617023,0.002,94541.0,94532.0,0.00768]
["bitfinex","BTCUSD",1736741618355,0.001,94541.0,94532.0,0.00768]
["bitfinex","BTCUSD",1736741618545,0.001,94541.0,94540.0,0.002]
["bitfinex","BTCUSD",1736741618754,0.001,94541.0,94532.0,0.00768]
["bitfinex","BTCUSD",1736741619094,0.003,94541.0,94532.0,0.00768]
["bitfinex","BTCUSD",1736741620564,0.002,94541.0,94532.0,0.00768]
["bitfinex","BTCUSD",1736741621787,0.002,94541.0,94540.0,0.21155]
["bitfinex","BTCUSD",1736741621788,0.003,94541.0,94540.0,0.21155]
["bitfinex","BTCUSD",1736741622032,0.003,94541.0,94540.0,0.29345]
["bitfinex","BTCUSD",1736741622269,0.003,94541.0,94540.0,1.79345]
["bitfinex","BTCUSD",1736741622468,0.002,94541.0,94540.0,1.79345]
["bitfinex","BTCUSD",1736741622710,0.002,94541.0,94540.0,0.29345]
["bitfinex","BTCUSD",1736741623291,0.11648598,94550.0,94540.0,0.21155]
["bitfinex","BTCUSD",1736741623495,0.11648598,94550.0,94538.0,0.211555]
["bitfinex","BTCUSD",1736741623698,0.0755,94549.0,94535.0,0.00768]
["bitfinex","BTCUSD",1736741624658,0.0755,94549.0,94540.0,0.004]
["bitfinex","BTCUSD",1736741625063,0.0755,94549.0,94535.0,0.00768]
["bitfinex","BTCUSD",1736741625368,0.0775,94549.0,94535.0,0.00768]
["bitfinex","BTCUSD",1736741625799,0.0765,94549.0,94535.0,0.00768]
["bitfinex","BTCUSD",1736741626169,0.0775,94549.0,94535.0,0.00768]
["bitfinex","BTCUSD",1736741626388,0.0765,94549.0,94535.0,0.00768]
["bitfinex","BTCUSD",1736741626596,0.0775,94549.0,94535.0,0.00768]
["bitfinex","BTCUSD",1736741626798,0.0765,94549.0,94535.0,0.00768]
["bitfinex","BTCUSD",1736741627195,0.0775,94549.0,94535.0,0.00768]
["bitfinex","BTCUSD",1736741627378,0.07737274,94549.0,94535.0,0.00768]
["bitfinex","BTCUSD",1736741627578,0.07637274,94549.0,94535.0,0.00768]
["bitfinex","BTCUSD",1736741627902,0.07737274,94549.0,94535.0,0.00768]
["bitfinex","BTCUSD",1736741628781,0.002,94549.0,94535.0,0.00768]
["bitfinex","BTCUSD",1736741628980,0.002,94549.0,94541.0,0.211547]
["bitfinex","BTCUSD",1736741629645,0.002,94549.0,94546.0,0.211536]
["bitfinex","BTCUSD",1736741629981,0.001,94549.0,94546.0,0.211536]
["bitfinex","BTCUSD",1736741630350,0.002,94549.0,94546.0,0.211536]
["bitfinex","BTCUSD",1736741630742,0.001,94549.0,94546.0,0.211536]
["bitfinex","BTCUSD",1736741631117,0.001,94549.0,94546.0,0.423073]
["bitfinex","BTCUSD",1736741631526,0.002,94549.0,94548.0,0.211532]
["bitfinex","BTCUSD",1736741631722,0.002,94549.0,94548.0,0.31583176]
["bitfinex","BTCUSD",1736741632006,0.001,94549.0,94548.0,0.48883176]
["bitfinex","BTCUSD",1736741632246,0.002,94549.0,94548.0,0.48883176]
["bitfinex","BTCUSD",1736741632404,0.001,94549.0,94548.0,0.48883176]
["bitfinex","BTCUSD",1736741632820,0.002,94549.0,94548.0,0.48883176]
["bitfinex","BTCUSD",1736741633024,0.0775,94579.0,94549.0,0.173]
["bitfinex","BTCUSD",1736741633220,0.211472,94575.0,94554.0,0.15]
["bitfinex","BTCUSD",1736741633434,0.211472,94575.0,94550.0,0.10429976]
["bitfinex","BTCUSD",1736741633681,0.211466,94578.0,94557.0,0.21151]
["bitfinex","BTCUSD",1736741634241,0.211472,94575.0,94557.0,0.21151]
["bitfinex","BTCUSD",1736741634647,0.211483,94571.0,94551.0,0.211526]
["bitfinex","BTCUSD",1736741634845,0.11648598,94570.0,94552.0,0.00768]
["bitfinex","BTCUSD",1736741635045,0.211483,94571.0,94552.0,0.00768]
["bitfinex","BTCUSD",1736741635679,0.211485,94569.0,94552.0,0.00768]
["bitfinex","BTCUSD",1736741636228,0.218483,94571.0,94553.0,0.211521]
["bitfinex","BTCUSD",1736741636825,0.218483,94571.0,94554.0,0.00768]
["bitfinex","BTCUSD",1736741637047,0.003,94569.0,94554.0,0.00768]
["bitfinex","BTCUSD",1736741637227,0.211488,94568.0,94554.0,0.00768]
["bitfinex","BTCUSD",1736741637431,0.211488,94568.0,94555.0,0.00768]
["bitfinex","BTCUSD",1736741637585,0.211488,94568.0,94545.0,0.211539]
["bitfinex","BTCUSD",1736741637805,0.211488,94568.0,94550.0,0.211527]
["bitfinex","BTCUSD",1736741638013,0.211488,94568.0,94552.0,0.001]
["bitfinex","BTCUSD",1736741638228,0.211488,94568.0,94550.0,0.211527]
["bitfinex","BTCUSD",1736741638639,0.213488,94568.0,94551.0,0.00768]
["bitfinex","BTCUSD",1736741638864,0.211488,94568.0,94551.0,0.00768]
["bitfinex","BTCUSD",1736741639065,0.217488,94568.0,94551.0,0.00768]
["bitfinex","BTCUSD",1736741639889,0.218488,94568.0,94551.0,0.00768]
["bitfinex","BTCUSD",1736741640212,0.217488,94568.0,94550.0,0.212527]
["bitfinex","BTCUSD",1736741640411,0.006,94568.0,94551.0,0.00768]
["bitfinex","BTCUSD",1736741640652,0.21149,94567.0,94552.0,0.00768]
["bitfinex","BTCUSD",1736741641219,0.11648598,94562.0,94552.0,0.00768]
["bitfinex","BTCUSD",1736741641498,0.211492,94566.0,94552.0,0.00768]
["bitfinex","BTCUSD",1736741642805,0.11648598,94562.0,94553.0,0.00768]
["bitfinex","BTCUSD",1736741644958,0.11648598,94563.0,94553.0,0.00768]
["bitfinex","BTCUSD",1736741646171,0.11748598,94563.0,94553.0,0.00768]
["bitfinex","BTCUSD",1736741646377,0.11748598,94563.0,94553.0,0.00868]
["bitfinex","BTCUSD",1736741647360,0.11648598,94563.0,94553.0,0.00868]
["bitfinex","BTCUSD",1736741647624,0.211501,94562.0,94553.0,0.00868]
["bitfinex","BTCUSD",1736741647841,0.11748598,94563.0,94553.0,0.00868]
["bitfinex","BTCUSD",1736741648044,0.001,94563.0,94553.0,0.00768]
["bitfinex","BTCUSD",1736741648274,0.004,94563.0,94553.0,0.00768]
["bitfinex","BTCUSD",1736741648423,0.12048598,94563.0,94553.0,0.00768]
["bitfinex","BTCUSD",1736741648590,0.11748598,94563.0,94553.0,0.00768]
["bitfinex","BTCUSD",1736741648797,0.002,94562.0,94553.0,0.00768]
["bitfinex","BTCUSD",1736741649038,0.11648598,94563.0,94553.0,0.00768]
["bitfinex","BTCUSD",1736741649412,0.001,94562.0,94553.0,0.00768]
["bitfinex","BTCUSD",1736741649948,0.11948598,94563.0,94553.0,0.00768]
["bitfinex","BTCUSD",1736741650160,0.001,94562.0,94553.0,0.00768]
["bitfinex","BTCUSD",1736741651012,0.11648598,94563.0,94553.0,0.00768]
["bitfinex","BTCUSD",1736741651211,0.211501,94562.0,94553.0,0.00768]
["bitfinex","BTCUSD",1736741651420,0.211514,94557.0,94549.0,0.00093896]
["bitfinex","BTCUSD",1736741651997,0.211514,94556.0,94549.0,0.00093896]
["bitfinex","BTCUSD",1736741653954,0.213514,94556.0,94549.0,0.00093896]
["bitfinex","BTCUSD",1736741654184,0.211528,94550.0,94549.0,0.00093896]
["bitfinex","BTCUSD",1736741654376,0.288928,94550.0,94549.0,0.00093896]
["bitfinex","BTCUSD",1736741655809,0.002,94550.0,94549.0,0.00093896]
["bitfinex","BTCUSD",1736741656369,0.003,94550.0,94549.0,0.00093896]
["bitfinex","BTCUSD",1736741657016,0.423022,94558.0,94549.0,0.00093896]
["bitfinex","BTCUSD",1736741657251,0.001,94550.0,94549.0,0.00093896]
["bitfinex","BTCUSD",1736741658196,0.002,94550.0,94549.0,0.00093896]
["bitfinex","BTCUSD",1736741658397,0.001,94550.0,94549.0,0.00093896]
["bitfinex","BTCUSD",1736741658595,0.211511,94558.0,94549.0,0.00093896]
["bitfinex","BTCUSD",1736741658797,0.001,94550.0,94549.0,0.00093896]
["bitfinex","BTCUSD",1736741659004,0.002,94550.0,94549.0,0.00093896]
["bitfinex","BTCUSD",1736741659205,0.001,94550.0,94549.0,0.00093896]
["bitfinex","BTCUSD",1736741659592,0.211511,94558.0,94549.0,0.00093896]
["bitfinex","BTCUSD",1736741659919,0.213511,94558.0,94549.0,0.00093896]
["bitfinex","BTCUSD",1736741660270,0.211511,94558.0,94549.0,0.00093896]
["bitfinex","BTCUSD",1736741660659,0.001,94550.0,94549.0,0.00093896]
["bitfinex","BTCUSD",1736741661109,0.002,94550.0,94549.0,0.00093896]
["bitfinex","BTCUSD",1736741661254,0.001,94550.0,94549.0,0.00093896]
["bitfinex","BTCUSD",1736741661847,0.215511,94558.0,94549.0,0.00093896]
["bitfinex","BTCUSD",1736741662424,0.217511,94558.0,94549.0,0.00093896]
["bitfinex","BTCUSD",1736741662821,0.215511,94558.0,94549.0,0.00093896]
["bitfinex","BTCUSD",1736741662974,0.213511,94558.0,94549.0,0.00093896]
["bitfinex","BTCUSD",1736741663190,0.211522,94553.0,94549.0,0.00093896]
["bitfinex","BTCUSD",1736741663586,0.423045,94553.0,94549.0,0.00093896]
["bitfinex","BTCUSD",1736741665054,0.211526,94551.0,94549.0,0.00093896]
["bitfinex","BTCUSD",1736741666281,0.213526,94551.0,94549.0,0.00093896]
["bitfinex","BTCUSD",1736741667492,0.049,94550.0,94549.0,0.00093896]
["bitfinex","BTCUSD",1736741668923,0.25429976,94550.0,94549.0,0.00093896]
["bitfinex","BTCUSD",1736741669084,0.27729976,94550.0,94549.0,0.00093896]
["bitfinex","BTCUSD",1736741669496,0.27829976,94550.0,94549.0,0.00093896]
["bitfinex","BTCUSD",1736741670537,0.15529976,94550.0,94549.0,0.00093896]
["bitfinex","BTCUSD",1736741672942,0.051,94550.0,94549.0,0.00093896]
["bitfinex","BTCUSD",1736741673151,0.002,94550.0,94549.0,0.00093896]
["bitfinex","BTCUSD",1736741673805,0.001,94550.0,94549.0,0.00093896]
["bitfinex","BTCUSD",1736741673961,0.002,94550.0,94549.0,0.00093896]
["bitfinex","BTCUSD",1736741674425,0.001,94550.0,94549.0,0.00093896]
["bitfinex","BTCUSD",1736741674586,0.0018536,94550.0,94549.0,0.00093896]
["bitfinex","BTCUSD",1736741674785,0.0028536,94550.0,94549.0,0.00093896]
["bitfinex","BTCUSD",1736741674990,0.0018536,94550.0,94549.0,0.00093896]
["bitfinex","BTCUSD",1736741675411,0.0008536,94550.0,94549.0,0.00193896]
["bitfinex","BTCUSD",1736741676879,0.0008536,94550.0,94549.0,0.00961896]
["bitfinex","BTCUSD",1736741679759,0.0008536,94550.0,94549.0,0.00861896]
["bitfinex","BTCUSD",1736741680040,0.0008536,94550.0,94549.0,0.00961896]
["bitfinex","BTCUSD",1736741684542,0.0008536,94550.0,94549.0,0.00193896]
["bitfinex","BTCUSD",1736741685315,0.0008536,94550.0,94549.0,0.00093896]
["bitfinex","BTCUSD",1736741685518,0.0008536,94550.0,94549.0,0.00193896]
["bitfinex","BTCUSD",1736741685952,0.0008536,94550.0,94549.0,0.00093896]
["bitfinex","BTCUSD",1736741686157,0.0018536,94550.0,94549.0,0.00093896]
["bitfinex","BTCUSD",1736741686842,0.0028536,94550.0,94549.0,0.00093896]
["bitfinex","BTCUSD",1736741688287,0.0018536,94550.0,94549.0,0.00093896]
["bitfinex","BTCUSD",1736741688832,0.0008536,94550.0,94549.0,0.00093896]
["bitfinex","BTCUSD",1736741694288,0.0008536,94550.0,94549.0,0.00861896]
["bitfinex","BTCUSD",1736741696032,0.0008536,94550.0,94549.0,0.08791896]
["bitfinex","BTCUSD",1736741696238,0.0008536,94550.0,94549.0,0.19327626]
["bitfinex","BTCUSD",1736741696460,0.0008536,94550.0,94549.0,0.24057618]
["bitfinex","BTCUSD",1736741696672,0.0008536,94550.0,94549.0,0.38951872]
["bitfinex","BTCUSD",1736741697523,0.0018536,94550.0,94549.0,0.38951872]
["bitfinex","BTCUSD",1736741697690,0.0008536,94550.0,94549.0,0.38951872]
["bitfinex","BTCUSD",1736741698105,0.0008536,94550.0,94549.0,0.39351872]
["bitfinex","BTCUSD",1736741698521,0.0008536,94550.0,94549.0,0.41418982]
["bitfinex","BTCUSD",1736741698708,0.0008536,94550.0,94549.0,0.41018982]
["bitfinex","BTCUSD",1736741699161,0.0008536,94550.0,94549.0,0.41318982]
["bitfinex","BTCUSD",1736741699457,0.0008536,94550.0,94549.0,0.41418982]
["bitfinex","BTCUSD",1736741700001,0.0008536,94550.0,94549.0,1.91318982]
["bitfinex","BTCUSD",1736741700215,0.0008536,94550.0,94549.0,1.91418982]
["bitfinex","BTCUSD",1736741700417,0.0008536,94550.0,94549.0,1.91118982]
["bitfinex","BTCUSD",1736741700661,0.0008536,94550.0,94549.0,1.91318982]
["bitfinex","BTCUSD",1736741700976,0.0008536,94550.0,94549.0,0.41318982]
["bitfinex","BTCUSD",1736741701271,0.0008536,94550.0,94549.0,1.91318982]
["bitfinex","BTCUSD",1736741702615,0.0008536,94550.0,94549.0,1.89251872]
["bitfinex","BTCUSD",1736741703224,0.0008536,94550.0,94549.0,1.88383872]
["bitfinex","BTCUSD",1736741703434,0.0008536,94550.0,94549.0,0.19421872]
["bitfinex","BTCUSD",1736741703635,0.0008536,94550.0,94549.0,0.19521872]
["bitfinex","BTCUSD",1736741703861,0.0008536,94550.0,94549.0,1.91887622]
["bitfinex","BTCUSD",1736741704047,0.0008536,94550.0,94549.0,1.91781872]
["bitfinex","BTCUSD",1736741704287,0.0008536,94550.0,94549.0,2.01581872]
["bitfinex","BTCUSD",1736741704713,0.0008536,94550.0,94549.0,2.01781872]
["bitfinex","BTCUSD",1736741704916,0.0008536,94550.0,94549.0,2.01481872]
["bitfinex","BTCUSD",1736741705303,0.0008536,94550.0,94549.0,2.01681872]
["bitfinex","BTCUSD",1736741705477,0.0008536,94550.0,94549.0,2.01781872]
["bitfinex","BTCUSD",1736741706094,0.0008536,94550.0,94549.0,2.01681872]
["bitfinex","BTCUSD",1736741706292,0.0008536,94550.0,94549.0,2.01781872]
["bitfinex","BTCUSD",1736741707109,0.0008536,94550.0,94549.0,1.91781872]
["bitfinex","BTCUSD",1736741707494,0.0008536,94550.0,94549.0,1.89481872]
["bitfinex","BTCUSD",1736741707704,0.0008536,94550.0,94549.0,0.39481872]
["bitfinex","BTCUSD",1736741708426,0.0008536,94550.0,94549.0,0.38713872]
["bitfinex","BTCUSD",1736741708714,0.0008536,94550.0,94549.0,0.11491872]
["bitfinex","BTCUSD",1736741708929,6e-07,94550.0,94549.0,0.51209608]
["bitfinex","BTCUSD",1736741709051,0.0008534,94576.0,94553.0,0.1]
["bitfinex","BTCUSD",1736741709255,0.0008534,94576.0,94561.0,0.0822]
["bitfinex","BTCUSD",1736741709459,0.0008534,94576.0,94561.0,0.54905996]
["bitfinex","BTCUSD",1736741709707,0.0008534,94576.0,94561.0,0.54800276]
["bitfinex","BTCUSD",1736741711586,0.0008534,94576.0,94561.0,0.55200276]
["bitfinex","BTCUSD",1736741711825,0.0008534,94576.0,94561.0,0.55568276]
["bitfinex","BTCUSD",1736741712089,0.0008534,94576.0,94561.0,0.55868276]
["bitfinex","BTCUSD",1736741712299,0.0008534,94576.0,94561.0,0.55968276]
["bitfinex","BTCUSD",1736741712555,0.0008534,94576.0,94561.0,0.57050074]
["bitfinex","BTCUSD",1736741712979,0.0008534,94576.0,94561.0,0.56950074]
["bitfinex","BTCUSD",1736741713324,0.0008534,94576.0,94561.0,0.59089425]
["bitfinex","BTCUSD",1736741713550,0.0760534,94576.0,94561.0,0.48730074]
["bitfinex","BTCUSD",1736741713755,0.0760534,94576.0,94561.0,0.47662074]
["bitfinex","BTCUSD",1736741713992,0.0760534,94576.0,94561.0,0.48730074]
["bitfinex","BTCUSD",1736741714246,0.0008534,94576.0,94561.0,0.48830074]
["bitfinex","BTCUSD",1736741714491,0.0008534,94576.0,94561.0,0.48530074]
["bitfinex","BTCUSD",1736741714943,0.0008534,94576.0,94561.0,0.48430074]
["bitfinex","BTCUSD",1736741715440,0.0008534,94576.0,94561.0,0.48630074]
["bitfinex","BTCUSD",1736741715680,0.0008534,94576.0,94561.0,0.48430074]
["bitfinex","BTCUSD",1736741716097,0.0008534,94576.0,94561.0,1.98430074]
["bitfinex","BTCUSD",1736741716728,0.0008534,94576.0,94561.0,2.05940074]
["bitfinex","BTCUSD",1736741717125,0.0008534,94576.0,94561.0,2.06040074]
["bitfinex","BTCUSD",1736741717440,0.0008534,94576.0,94561.0,2.05940074]
["bitfinex","BTCUSD",1736741717797,0.0008534,94576.0,94561.0,2.06040074]
["bitfinex","BTCUSD",1736741718198,0.0008534,94576.0,94561.0,2.06140074]
["bitfinex","BTCUSD",1736741718732,0.0008534,94576.0,94561.0,2.05940074]
["bitfinex","BTCUSD",1736741718975,0.0008534,94576.0,94561.0,2.06040074]
["bitfinex","BTCUSD",1736741719458,0.0008534,94576.0,94561.0,0.56140074]
["bitfinex","BTCUSD",1736741720108,0.0008534,94576.0,94561.0,0.48530074]
["bitfinex","BTCUSD",1736741720359,0.0767534,94576.0,94561.0,0.48530074]
["bitfinex","BTCUSD",1736741720532,0.0767534,94576.0,94561.0,0.48730074]
["bitfinex","BTCUSD",1736741720751,0.0767534,94576.0,94561.0,0.48430074]
["bitfinex","BTCUSD",1736741720996,0.0767534,94576.0,94561.0,0.48530074]
["bitfinex","BTCUSD",1736741721625,0.0767534,94576.0,94561.0,0.37332098]
["bitfinex","BTCUSD",1736741721880,0.0496,94567.0,94561.0,0.23100098]
["bitfinex","BTCUSD",1736741722146,0.0767534,94576.0,94561.0,0.48730074]
["bitfinex","BTCUSD",1736741722387,0.0008534,94576.0,94561.0,0.48730074]
["bitfinex","BTCUSD",1736741722593,0.0008534,94576.0,94561.0,0.48830074]
["bitfinex","BTCUSD",1736741723158,0.0008534,94576.0,94561.0,1.98830074]
["bitfinex","BTCUSD",1736741723579,0.0008534,94576.0,94561.0,1.98530074]
["bitfinex","BTCUSD",1736741723780,0.0008534,94576.0,94561.0,1.98930074]
["bitfinex","BTCUSD",1736741724470,0.0008534,94576.0,94561.0,1.98530074]
["bitfinex","BTCUSD",1736741724679,0.0008534,94576.0,94561.0,1.98430074]
["bitfinex","BTCUSD",1736741728229,0.0008534,94576.0,94561.0,0.48830074]
["bitfinex","BTCUSD",1736741728435,0.0783,94575.0,94561.0,0.47762074]
["bitfinex","BTCUSD",1736741728610,0.0783,94575.0,94561.0,0.49130074]
["bitfinex","BTCUSD",1736741728611,0.0457,94573.0,94561.0,0.49130074]
["bitfinex","BTCUSD",1736741728836,0.0457,94573.0,94561.0,0.48530074]
["bitfinex","BTCUSD",1736741729016,0.0457,94573.0,94561.0,0.48430074]
["bitfinex","BTCUSD",1736741729580,0.0457,94573.0,94561.0,0.48530074]
["bitfinex","BTCUSD",1736741730006,0.0457,94573.0,94561.0,0.47762074]
["bitfinex","BTCUSD",1736741730300,0.0457,94573.0,94561.0,0.23500098]
["bitfinex","BTCUSD",1736741730410,0.0457,94573.0,94561.0,0.23100098]
["bitfinex","BTCUSD",1736741730616,0.0791536,94562.0,94561.0,0.001]
["bitfinex","BTCUSD",1736741730821,0.0791536,94562.0,94561.0,0.00768]
["bitfinex","BTCUSD",1736741731285,0.0791536,94562.0,94561.0,0.01168]
["bitfinex","BTCUSD",1736741731423,0.0791536,94562.0,94561.0,0.004]
["bitfinex","BTCUSD",1736741731641,0.0791536,94562.0,94555.0,0.211516]
["bitfinex","BTCUSD",1736741731642,0.211503,94561.0,94555.0,0.00768]
["bitfinex","BTCUSD",1736741732021,0.0791536,94562.0,94561.0,0.006]
["bitfinex","BTCUSD",1736741732630,0.0791536,94562.0,94561.0,0.004]
["bitfinex","BTCUSD",1736741733400,0.0791536,94562.0,94555.0,0.00768]
["bitfinex","BTCUSD",1736741733726,0.0801536,94562.0,94552.0,0.211523]
["bitfinex","BTCUSD",1736741733954,0.211503,94561.0,94549.0,0.00861896]
["bitfinex","BTCUSD",1736741734185,0.211503,94561.0,94550.0,0.00108668]
["bitfinex","BTCUSD",1736741734382,0.16198598,94560.0,94550.0,0.00108668]
["bitfinex","BTCUSD",1736741734597,0.0751,94552.0,94550.0,0.00108668]
["bitfinex","BTCUSD",1736741735751,0.0751,94552.0,94550.0,0.00208668]
["bitfinex","BTCUSD",1736741736154,0.0751,94552.0,94551.0,0.211526]
["bitfinex","BTCUSD",1736741736407,0.0455,94560.0,94559.0,0.211508]
["bitfinex","BTCUSD",1736741736582,0.0455,94560.0,94557.0,0.211512]
["bitfinex","BTCUSD",1736741737377,0.0465,94560.0,94557.0,0.211512]
["bitfinex","BTCUSD",1736741737576,0.0455,94560.0,94557.0,0.211512]
["bitfinex","BTCUSD",1736741737794,0.0455,94560.0,94551.0,0.211526]
["bitfinex","BTCUSD",1736741737962,0.0455,94560.0,94554.0,0.00768]
["bitfinex","BTCUSD",1736741737963,0.258008,94560.0,94554.0,0.00768]
["bitfinex","BTCUSD",1736741738359,0.0465,94560.0,94555.0,0.211517]
["bitfinex","BTCUSD",1736741738869,0.0455,94560.0,94555.0,0.211517]
["bitfinex","BTCUSD",1736741739040,0.0465,94560.0,94555.0,0.211517]
["bitfinex","BTCUSD",1736741739238,0.0475,94560.0,94555.0,0.211517]
["bitfinex","BTCUSD",1736741739440,0.0465,94560.0,94555.0,0.211517]
["bitfinex","BTCUSD",1736741739809,0.0475,94560.0,94555.0,0.211517]
["bitfinex","BTCUSD",1736741740006,0.0475,94560.0,94555.0,0.423034]
["bitfinex","BTCUSD",1736741740245,0.002,94560.0,94555.0,0.423034]
["bitfinex","BTCUSD",1736741740420,0.002,94560.0,94557.0,0.423024]
["bitfinex","BTCUSD",1736741740630,0.002,94560.0,94559.0,0.211508]
["bitfinex","BTCUSD",1736741740841,0.002,94560.0,94559.0,1.96580776]
["bitfinex","BTCUSD",1736741740842,0.001,94560.0,94559.0,1.96580776]
["bitfinex","BTCUSD",1736741741217,0.002,94560.0,94559.0,1.96580776]
["bitfinex","BTCUSD",1736741741421,0.001,94560.0,94559.0,1.96580776]
["bitfinex","BTCUSD",1736741741643,0.0008536,94562.0,94561.0,0.361503]
["bitfinex","BTCUSD",1736741741849,0.0008536,94562.0,94561.0,0.46580276]
["bitfinex","BTCUSD",1736741742597,0.0008536,94562.0,94561.0,0.47348276]
["bitfinex","BTCUSD",1736741742748,0.0008536,94562.0,94561.0,0.47448276]
["bitfinex","BTCUSD",1736741743456,0.0008536,94562.0,94561.0,0.47348276]
["bitfinex","BTCUSD",1736741743782,0.0008536,94562.0,94561.0,0.47448276]
["bitfinex","BTCUSD",1736741744544,0.0008536,94562.0,94561.0,0.47748276]
["bitfinex","BTCUSD",1736741744768,0.0008536,94562.0,94561.0,0.47648276]
["bitfinex","BTCUSD",1736741744958,0.0008536,94562.0,94561.0,0.47348276]
["bitfinex","BTCUSD",1736741745202,0.0008536,94562.0,94561.0,1.97748276]
["bitfinex","BTCUSD",1736741745407,0.0008536,94562.0,94561.0,0.47748276]
["bitfinex","BTCUSD",1736741748817,0.0008536,94562.0,94561.0,0.47648276]
["bitfinex","BTCUSD",1736741749036,0.0008536,94562.0,94561.0,0.47448276]
["bitfinex","BTCUSD",1736741749246,0.0008536,94562.0,94561.0,0.47548276]
["bitfinex","BTCUSD",1736741749622,0.0008536,94562.0,94561.0,0.47448276]
["bitfinex","BTCUSD",1736741750467,0.0008536,94562.0,94561.0,1.97448276]
["bitfinex","BTCUSD",1736741750677,0.0008536,94562.0,94561.0,1.97348276]
["bitfinex","BTCUSD",1736741751075,0.0008536,94562.0,94561.0,1.97448276]
["bitfinex","BTCUSD",1736741751835,0.0008536,94562.0,94561.0,1.97348276]
["bitfinex","BTCUSD",1736741752191,0.0008536,94562.0,94561.0,1.97748276]
["bitfinex","BTCUSD",1736741752390,0.0008536,94562.0,94561.0,1.97948276]
["bitfinex","BTCUSD",1736741752588,0.0008536,94562.0,94561.0,1.97548276]
["bitfinex","BTCUSD",1736741753175,0.0008536,94562.0,94561.0,1.97348276]
["bitfinex","BTCUSD",1736741753386,0.0008536,94562.0,94561.0,0.47348276]
["bitfinex","BTCUSD",1736741754049,0.0008536,94562.0,94561.0,1.97348276]
["bitfinex","BTCUSD",1736741754779,0.0008536,94562.0,94561.0,1.97948276]
["bitfinex","BTCUSD",1736741754919,0.0008536,94562.0,94561.0,1.97348276]
["bitfinex","BTCUSD",1736741755367,0.0008536,94562.0,94561.0,1.97848276]
["bitfinex","BTCUSD",1736741756197,0.0008536,94562.0,94561.0,1.97748276]
["bitfinex","BTCUSD",1736741757204,6e-07,94562.0,94561.0,2.17688276]
["bitfinex","BTCUSD",1736741757419,6e-07,94562.0,94561.0,2.22468276]
["bitfinex","BTCUSD",1736741757820,6e-07,94562.0,94561.0,2.22568276]
["bitfinex","BTCUSD",1736741758067,6e-07,94562.0,94561.0,0.72168276]
["bitfinex","BTCUSD",1736741758476,6e-07,94562.0,94561.0,0.72568276]
["bitfinex","BTCUSD",1736741758670,6e-07,94562.0,94561.0,2.22568276]
["bitfinex","BTCUSD",1736741759067,6e-07,94562.0,94561.0,2.32568276]
["bitfinex","BTCUSD",1736741759267,6e-07,94562.0,94561.0,2.10268276]
["bitfinex","BTCUSD",1736741759454,6e-07,94562.0,94561.0,0.47848276]
["bitfinex","BTCUSD",1736741759989,6e-07,94562.0,94561.0,2.00148276]
["bitfinex","BTCUSD",1736741760199,0.0008142,94571.0,94570.0,0.361483]
["bitfinex","BTCUSD",1736741760488,0.0008142,94571.0,94570.0,0.46578276]
["bitfinex","BTCUSD",1736741761806,0.0008142,94571.0,94570.0,0.46678276]
["bitfinex","BTCUSD",1736741762109,0.0008142,94571.0,94570.0,0.46978276]
["bitfinex","BTCUSD",1736741763562,0.0008142,94571.0,94570.0,1.96978276]
["bitfinex","BTCUSD",1736741763751,0.0008142,94571.0,94570.0,2.09278276]
["bitfinex","BTCUSD",1736741764492,0.0008142,94571.0,94570.0,1.99278276]
["bitfinex","BTCUSD",1736741764689,0.0008142,94571.0,94570.0,1.96978276]
["bitfinex","BTCUSD",1736741764840,0.0008142,94571.0,94570.0,1.98016708]
["bitfinex","BTCUSD",1736741765034,0.0008142,94571.0,94570.0,0.48784708]
["bitfinex","BTCUSD",1736741766642,0.0008142,94571.0,94570.0,0.48484708]
["bitfinex","BTCUSD",1736741766792,0.0008142,94571.0,94570.0,0.48684708]
["bitfinex","BTCUSD",1736741767001,0.0008142,94571.0,94570.0,0.48784708]
["bitfinex","BTCUSD",1736741769021,0.0008142,94571.0,94570.0,1.98784708]
["bitfinex","BTCUSD",1736741769624,0.0008142,94571.0,94570.0,2.01084708]
["bitfinex","BTCUSD",1736741770461,0.0008142,94571.0,94570.0,2.00984708]
["bitfinex","BTCUSD",1736741770638,2e-07,94571.0,94570.0,2.10984708]
["bitfinex","BTCUSD",1736741770849,2e-07,94571.0,94570.0,2.11084708]
["bitfinex","BTCUSD",1736741771250,2e-07,94571.0,94570.0,2.10784708]
["bitfinex","BTCUSD",1736741771454,2e-07,94571.0,94570.0,2.19184708]
["bitfinex","BTCUSD",1736741775926,0.0008136,94576.0,94575.0,0.461472]
["bitfinex","BTCUSD",1736741776133,6e-07,94576.0,94575.0,0.58877176]
["bitfinex","BTCUSD",1736741776834,6e-07,94576.0,94575.0,2.08877176]
["bitfinex","BTCUSD",1736741778051,0.0789,94601.0,94600.0,0.211416]
["bitfinex","BTCUSD",1736741778216,0.0789,94601.0,94600.0,0.32339576]
["bitfinex","BTCUSD",1736741779347,6.281e-05,94601.0,94600.0,0.53481176]
["bitfinex","BTCUSD",1736741780387,6.281e-05,94601.0,94600.0,0.67713176]
["bitfinex","BTCUSD",1736741780585,6.281e-05,94601.0,94600.0,0.68481176]
["bitfinex","BTCUSD",1736741780744,6.281e-05,94601.0,94600.0,0.68581176]
["bitfinex","BTCUSD",1736741780942,6.281e-05,94601.0,94600.0,0.69632798]
["bitfinex","BTCUSD",1736741781148,6.281e-05,94601.0,94600.0,0.70032798]
["bitfinex","BTCUSD",1736741781696,6.281e-05,94601.0,94600.0,0.69532798]
["bitfinex","BTCUSD",1736741781896,6.281e-05,94601.0,94600.0,0.72226924]
["bitfinex","BTCUSD",1736741782099,6.281e-05,94601.0,94600.0,2.24026924]
["bitfinex","BTCUSD",1736741782707,6.281e-05,94601.0,94600.0,2.23926924]
["bitfinex","BTCUSD",1736741783063,6.281e-05,94601.0,94600.0,2.24026924]
["bitfinex","BTCUSD",1736741786463,6.281e-05,94601.0,94600.0,0.70958924]
["bitfinex","BTCUSD",1736741786794,6.281e-05,94601.0,94600.0,0.71726924]
["bitfinex","BTCUSD",1736741788252,6.281e-05,94601.0,94600.0,0.74026924]
["bitfinex","BTCUSD",1736741788428,6.281e-05,94601.0,94600.0,0.91676924]
["bitfinex","BTCUSD",1736741788660,6.281e-05,94601.0,94600.0,2.41676924]
["bitfinex","BTCUSD",1736741789286,6.281e-05,94601.0,94600.0,2.41576924]
["bitfinex","BTCUSD",1736741789599,6.281e-05,94601.0,94600.0,2.42176924]
["bitfinex","BTCUSD",1736741790713,6.281e-05,94601.0,94600.0,2.41776924]
["bitfinex","BTCUSD",1736741791141,6.281e-05,94601.0,94600.0,2.42176924]
["bitfinex","BTCUSD",1736741791596,6.281e-05,94601.0,94600.0,2.42376924]
["bitfinex","BTCUSD",1736741793029,6.281e-05,94601.0,94600.0,2.32376924]
["bitfinex","BTCUSD",1736741793183,6.281e-05,94601.0,94600.0,2.33958924]
["bitfinex","BTCUSD",1736741793382,6.281e-05,94601.0,94600.0,2.34726924]
["bitfinex","BTCUSD",1736741794192,6.281e-05,94601.0,94600.0,2.34526924]
["bitfinex","BTCUSD",1736741794417,0.00091531,94601.0,94600.0,2.33926924]
["bitfinex","BTCUSD",1736741794639,0.00091531,94601.0,94600.0,2.34726924]
["bitfinex","BTCUSD",1736741795042,0.00091531,94601.0,94600.0,2.34526924]
["bitfinex","BTCUSD",1736741796034,0.00091531,94601.0,94600.0,2.33926924]
["bitfinex","BTCUSD",1736741797176,0.00091531,94601.0,94600.0,2.34126924]
["bitfinex","BTCUSD",1736741797372,0.00091531,94601.0,94600.0,2.34726924]
["bitfinex","BTCUSD",1736741797580,0.00091531,94601.0,94600.0,2.34526924]
["bitfinex","BTCUSD",1736741797717,0.00091531,94601.0,94600.0,2.34726924]
["bitfinex","BTCUSD",1736741798533,1e-07,94607.0,94606.0,0.4279]
["bitfinex","BTCUSD",1736741798785,0.0808,94636.0,94621.0,0.15]
["bitfinex","BTCUSD",1736741798944,0.0457,94640.0,94636.0,0.15]
["bitfinex","BTCUSD",1736741799147,0.00134828,94639.0,94638.0,0.15]
["bitfinex","BTCUSD",1736741799401,0.00134828,94639.0,94638.0,0.46563076]
["bitfinex","BTCUSD",1736741801087,0.00134828,94639.0,94638.0,0.47327076]
["bitfinex","BTCUSD",1736741801295,0.00134828,94639.0,94638.0,0.46563076]
["bitfinex","BTCUSD",1736741801501,0.00134828,94639.0,94638.0,0.47327076]
["bitfinex","BTCUSD",1736741801931,0.00134828,94639.0,94638.0,0.47427076]
["bitfinex","BTCUSD",1736741802137,0.00134828,94639.0,94638.0,0.47327076]
["bitfinex","BTCUSD",1736741802529,0.00134828,94639.0,94638.0,0.48377802]
["bitfinex","BTCUSD",1736741802773,0.00134828,94639.0,94638.0,0.33377802]
["bitfinex","BTCUSD",1736741803127,0.00134828,94639.0,94638.0,0.32613802]
["bitfinex","BTCUSD",1736741803327,0.00125545,94639.0,94638.0,0.32613802]
["bitfinex","BTCUSD",1736741803527,0.00125545,94639.0,94638.0,0.33377802]
["bitfinex","BTCUSD",1736741803728,0.00125545,94639.0,94638.0,0.48477802]
["bitfinex","BTCUSD",1736741804139,0.00125545,94639.0,94638.0,1.98677802]
["bitfinex","BTCUSD",1736741804348,0.00125545,94639.0,94638.0,1.98477802]
["bitfinex","BTCUSD",1736741805276,0.00112819,94639.0,94638.0,1.98977802]
["bitfinex","BTCUSD",1736741805659,0.00112819,94639.0,94638.0,1.98377802]
["bitfinex","BTCUSD",1736741805868,0.00112819,94639.0,94638.0,1.98877802]
["bitfinex","BTCUSD",1736741807771,0.00112819,94639.0,94638.0,1.98113802]
["bitfinex","BTCUSD",1736741808148,0.00112819,94639.0,94638.0,1.98313802]
["bitfinex","BTCUSD",1736741808345,0.08122819,94639.0,94638.0,0.49077802]
["bitfinex","BTCUSD",1736741808856,0.08122819,94639.0,94638.0,0.47613802]
["bitfinex","BTCUSD",1736741809083,0.12652819,94639.0,94638.0,0.23447826]
["bitfinex","BTCUSD",1736741809964,0.12652819,94639.0,94638.0,0.005]
["bitfinex","BTCUSD",1736741810169,0.12652819,94639.0,94638.0,0.01464]
["bitfinex","BTCUSD",1736741810373,0.12652819,94639.0,94638.0,0.00964]
["bitfinex","BTCUSD",1736741810578,0.12652819,94639.0,94638.0,0.00764]
["bitfinex","BTCUSD",1736741810815,0.12652819,94639.0,94638.0,0.00964]
["bitfinex","BTCUSD",1736741811032,0.12652819,94639.0,94638.0,0.00864]
["bitfinex","BTCUSD",1736741811239,0.12652819,94639.0,94638.0,0.01064]
["bitfinex","BTCUSD",1736741811437,0.12652819,94639.0,94638.0,0.00964]
["bitfinex","BTCUSD",1736741811673,0.12652819,94639.0,94638.0,0.00764]
["bitfinex","BTCUSD",1736741811843,0.12652819,94639.0,94638.0,0.00964]
["bitfinex","BTCUSD",1736741812219,0.12652819,94639.0,94636.0,0.211335]
["bitfinex","BTCUSD",1736741812420,0.0804,94638.0,94636.0,0.218975]
["bitfinex","BTCUSD",1736741813306,0.0804,94638.0,94634.0,0.211339]
["bitfinex","BTCUSD",1736741813506,0.0804,94638.0,94636.0,0.211336]
["bitfinex","BTCUSD",1736741817168,0.0804,94638.0,94636.0,0.212336]
["bitfinex","BTCUSD",1736741817570,0.0804,94638.0,94636.0,0.211336]
["bitfinex","BTCUSD",1736741817830,0.0804,94638.0,94636.0,0.212336]
["bitfinex","BTCUSD",1736741818311,0.0804,94638.0,94636.0,0.2132732]
["bitfinex","BTCUSD",1736741821198,0.0804,94638.0,94636.0,0.2142732]
["bitfinex","BTCUSD",1736741821609,0.0804,94638.0,94636.0,0.2132732]
["bitfinex","BTCUSD",1736741821809,0.0804,94638.0,94636.0,0.2122732]
["bitfinex","BTCUSD",1736741822099,0.0804,94638.0,94636.0,0.2152732]
["bitfinex","BTCUSD",1736741823620,0.0804,94638.0,94636.0,0.2162732]
["bitfinex","BTCUSD",1736741823866,0.0804,94638.0,94637.0,1.5]
["bitfinex","BTCUSD",1736741825422,0.0804,94638.0,94636.0,0.2122732]
["bitfinex","BTCUSD",1736741825623,0.0804,94638.0,94636.0,0.0009372]
["bitfinex","BTCUSD",1736741826981,0.0804,94638.0,94637.0,0.002]
["bitfinex","BTCUSD",1736741827188,0.0804,94638.0,94637.0,0.212333]
["bitfinex","BTCUSD",1736741827548,0.0804,94638.0,94637.0,0.211333]
["bitfinex","BTCUSD",1736741827956,0.00112819,94639.0,94637.0,0.211333]
["bitfinex","BTCUSD",1736741828330,0.00112819,94639.0,94638.0,0.10429976]
["bitfinex","BTCUSD",1736741830736,0.00112819,94639.0,94638.0,0.10529976]
["bitfinex","BTCUSD",1736741831366,0.00112819,94639.0,94638.0,0.10429976]
["bitfinex","BTCUSD",1736741831950,0.00112819,94639.0,94638.0,0.25429976]
["bitfinex","BTCUSD",1736741832370,0.00112819,94639.0,94638.0,0.26483783]
["bitfinex","BTCUSD",1736741832578,0.00112819,94639.0,94638.0,1.76483783]
["bitfinex","BTCUSD",1736741834298,0.00112819,94639.0,94638.0,1.76683783]
["bitfinex","BTCUSD",1736741834596,0.00112819,94639.0,94638.0,1.76483783]
["bitfinex","BTCUSD",1736741834800,0.00112819,94639.0,94638.0,1.76683783]
["bitfinex","BTCUSD",1736741835522,0.00112819,94639.0,94638.0,1.77447783]
["bitfinex","BTCUSD",1736741839655,0.00112819,94639.0,94638.0,1.77247783]
["bitfinex","BTCUSD",1736741839854,0.00112819,94639.0,94638.0,1.77447783]
["bitfinex","BTCUSD",1736741841162,0.00112819,94639.0,94638.0,1.77247783]
["bitfinex","BTCUSD",1736741841394,0.00112819,94639.0,94638.0,1.85137783]
["bitfinex","BTCUSD",1736741841948,0.00112819,94639.0,94638.0,1.77541503]
["bitfinex","BTCUSD",1736741842149,0.00112819,94639.0,94638.0,0.27541503]
["bitfinex","BTCUSD",1736741842778,0.00112819,94639.0,94638.0,0.26577503]
["bitfinex","BTCUSD",1736741842972,0.00112819,94639.0,94638.0,0.27941503]
["bitfinex","BTCUSD",1736741843309,0.00112819,94639.0,94638.0,0.27341503]
["bitfinex","BTCUSD",1736741843745,0.00112819,94639.0,94638.0,0.27541503]
["bitfinex","BTCUSD",1736741844615,0.00112819,94639.0,94638.0,1.85861503]
["bitfinex","BTCUSD",1736741844834,0.00112819,94639.0,94638.0,1.85661503]
["bitfinex","BTCUSD",1736741846571,0.00112819,94639.0,94638.0,1.77341503]
["bitfinex","BTCUSD",1736741846988,0.00112819,94639.0,94638.0,1.77741503]
["bitfinex","BTCUSD",1736741847645,0.00112819,94639.0,94638.0,1.80041503]
["bitfinex","BTCUSD",1736741847893,0.00112819,94639.0,94638.0,1.80141503]
["bitfinex","BTCUSD",1736741849269,1.9e-07,94639.0,94638.0,1.97991503]
["bitfinex","BTCUSD",1736741849482,1.9e-07,94639.0,94638.0,1.85191503]
["bitfinex","BTCUSD",1736741849684,1.9e-07,94639.0,94638.0,1.95191503]
["bitfinex","BTCUSD",1736741849950,1.9e-07,94639.0,94638.0,1.97991503]
["bitfinex","BTCUSD",1736741850157,0.0008526,94645.0,94643.0,0.15]
["bitfinex","BTCUSD",1736741850158,0.00081209,94644.0,94643.0,0.15]
["bitfinex","BTCUSD",1736741850332,0.00081209,94644.0,94643.0,0.37835605]
["bitfinex","BTCUSD",1736741850333,0.00096058,94644.0,94643.0,0.37835605]
["bitfinex","BTCUSD",1736741850536,0.00096058,94644.0,94643.0,0.37729976]
["bitfinex","BTCUSD",1736741850761,0.00096058,94644.0,94643.0,0.38493976]
["bitfinex","BTCUSD",1736741851007,1.8e-07,94645.0,94644.0,0.484318]
["bitfinex","BTCUSD",1736741851143,1.8e-07,94645.0,94644.0,0.66551776]
["bitfinex","BTCUSD",1736741851333,0.0499,94681.0,94654.0,0.1]
["bitfinex","BTCUSD",1736741851566,0.0784,94683.0,94671.0,0.211257]
["bitfinex","BTCUSD",1736741851766,0.0784,94683.0,94671.0,0.32319676]
["bitfinex","BTCUSD",1736741852144,0.0784,94683.0,94671.0,0.47319676]
["bitfinex","BTCUSD",1736741852532,0.0499,94690.0,94671.0,0.47319676]
["bitfinex","BTCUSD",1736741852733,0.0802,94693.0,94671.0,0.47319676]
["bitfinex","BTCUSD",1736741853702,0.0802,94693.0,94671.0,0.48561649]
["bitfinex","BTCUSD",1736741853909,0.0802,94693.0,94671.0,0.48361649]
["bitfinex","BTCUSD",1736741854141,0.0802,94693.0,94671.0,0.50532215]
["bitfinex","BTCUSD",1736741854360,0.0802,94693.0,94671.0,0.53132215]
["bitfinex","BTCUSD",1736741854490,0.0802,94693.0,94671.0,0.50732215]
["bitfinex","BTCUSD",1736741854720,0.0802,94693.0,94671.0,0.50832215]
["bitfinex","BTCUSD",1736741855339,0.0802,94693.0,94671.0,0.50068215]
["bitfinex","BTCUSD",1736741855597,0.0008527,94696.0,94671.0,0.50832215]
["bitfinex","BTCUSD",1736741855767,0.0008527,94696.0,94671.0,2.00832215]
["bitfinex","BTCUSD",1736741855974,0.0008527,94696.0,94671.0,2.00732215]
["bitfinex","BTCUSD",1736741856376,0.0008527,94696.0,94671.0,2.00532215]
["bitfinex","BTCUSD",1736741856715,0.0008527,94696.0,94671.0,2.00832215]
["bitfinex","BTCUSD",1736741856894,0.0008527,94696.0,94671.0,2.03132215]
["bitfinex","BTCUSD",1736741857663,0.01421389,94678.0,94672.0,0.15]
["bitfinex","BTCUSD",1736741857864,0.01436233,94678.0,94677.0,0.361244]
["bitfinex","BTCUSD",1736741858073,0.01436233,94678.0,94677.0,0.46554376]
["bitfinex","BTCUSD",1736741859126,0.01436233,94678.0,94677.0,0.47318376]
["bitfinex","BTCUSD",1736741861370,0.01436233,94678.0,94677.0,0.46554376]
["bitfinex","BTCUSD",1736741861554,0.01436233,94678.0,94677.0,0.47318376]
["bitfinex","BTCUSD",1736741861984,0.01436233,94678.0,94677.0,1.97318376]
["bitfinex","BTCUSD",1736741862598,0.01426233,94678.0,94677.0,1.97318376]
["bitfinex","BTCUSD",1736741862845,0.09666233,94678.0,94677.0,0.47318376]
["bitfinex","BTCUSD",1736741863498,0.09666233,94678.0,94677.0,0.218884]
["bitfinex","BTCUSD",1736741863706,0.09666233,94678.0,94677.0,0.00764]
["bitfinex","BTCUSD",1736741864283,0.09666233,94678.0,94675.0,0.211247]
["bitfinex","BTCUSD",1736741864484,0.09666233,94678.0,94677.0,0.00764]
["bitfinex","BTCUSD",1736741864684,0.09666233,94678.0,94677.0,0.01064]
["bitfinex","BTCUSD",1736741865112,0.09666233,94678.0,94677.0,0.003]
["bitfinex","BTCUSD",1736741865797,0.01426233,94678.0,94677.0,0.003]
["bitfinex","BTCUSD",1736741865997,0.01511413,94678.0,94677.0,0.00764]
["bitfinex","BTCUSD",1736741866204,0.01511413,94678.0,94677.0,0.00864]
["bitfinex","BTCUSD",1736741866611,0.01511413,94678.0,94677.0,0.00764]
["bitfinex","BTCUSD",1736741869508,0.01511413,94678.0,94677.0,0.00864]
["bitfinex","BTCUSD",1736741870007,0.01511413,94678.0,94677.0,0.00764]
["bitfinex","BTCUSD",1736741870863,0.09561413,94678.0,94677.0,0.00864]
["bitfinex","BTCUSD",1736741871017,0.09561413,94678.0,94677.0,0.00764]
["bitfinex","BTCUSD",1736741872869,0.09561413,94678.0,94671.0,0.211257]
["bitfinex","BTCUSD",1736741873069,0.14421413,94678.0,94677.0,0.00864]
["bitfinex","BTCUSD",1736741873647,0.14421413,94678.0,94677.0,0.00764]
["bitfinex","BTCUSD",1736741877009,0.14421413,94678.0,94671.0,0.211257]
["bitfinex","BTCUSD",1736741877213,0.14421413,94678.0,94673.0,0.211253]
["bitfinex","BTCUSD",1736741878313,0.14421413,94678.0,94677.0,0.00093775]
["bitfinex","BTCUSD",1736741882772,0.24421413,94678.0,94677.0,0.00093775]
["bitfinex","BTCUSD",1736741885168,0.14421413,94678.0,94677.0,0.00093775]
["bitfinex","BTCUSD",1736741893472,0.01511413,94678.0,94677.0,0.00093775]
["bitfinex","BTCUSD",1736741896385,0.01511413,94678.0,94677.0,0.00193775]
["bitfinex","BTCUSD",1736741896751,0.01511413,94678.0,94677.0,0.00093775]
["bitfinex","BTCUSD",1736741896962,0.01511413,94678.0,94677.0,0.00293775]
["bitfinex","BTCUSD",1736741897122,0.01511413,94678.0,94677.0,0.00393775]
["bitfinex","BTCUSD",1736741899121,0.01511413,94678.0,94677.0,0.00293775]
["bitfinex","BTCUSD",1736741899278,0.01511413,94678.0,94677.0,0.00093775]
["bitfinex","BTCUSD",1736741900162,0.01511413,94678.0,94677.0,0.00193775]
["bitfinex","BTCUSD",1736741900614,0.01511413,94678.0,94677.0,0.00093775]
["bitfinex","BTCUSD",1736741900945,0.01511413,94678.0,94677.0,0.00393775]
["bitfinex","BTCUSD",1736741901222,0.01511413,94678.0,94677.0,0.00093775]
["bitfinex","BTCUSD",1736741901363,0.01511413,94678.0,94677.0,0.00293775]
["bitfinex","BTCUSD",1736741901988,0.01511413,94678.0,94677.0,0.01057775]
["bitfinex","BTCUSD",1736741902221,0.01511413,94678.0,94677.0,0.11487751]
["bitfinex","BTCUSD",1736741902455,0.01511413,94678.0,94677.0,1.61487751]
["bitfinex","BTCUSD",1736741902669,0.01511413,94678.0,94677.0,0.11287751]
["bitfinex","BTCUSD",1736741902897,0.01511413,94678.0,94677.0,0.11487751]
["bitfinex","BTCUSD",1736741903541,0.01511413,94678.0,94677.0,0.31353361]
["bitfinex","BTCUSD",1736741903750,0.01511413,94678.0,94677.0,0.31047751]
["bitfinex","BTCUSD",1736741903973,0.01511413,94678.0,94677.0,0.38817751]
["bitfinex","BTCUSD",1736741904124,0.01511413,94678.0,94677.0,0.39117751]
["bitfinex","BTCUSD",1736741904331,0.01511413,94678.0,94677.0,0.41417751]
["bitfinex","BTCUSD",1736741904743,0.01511413,94678.0,94677.0,1.91117751]
["bitfinex","BTCUSD",1736741905350,1.3e-07,94678.0,94677.0,1.91117751]
["bitfinex","BTCUSD",1736741905552,1.3e-07,94678.0,94677.0,2.11117751]
["bitfinex","BTCUSD",1736741905974,1.3e-07,94678.0,94677.0,1.91117751]
["bitfinex","BTCUSD",1736741906148,1.3e-07,94678.0,94677.0,1.88053751]
["bitfinex","BTCUSD",1736741906496,1.3e-07,94678.0,94677.0,1.99017751]
["bitfinex","BTCUSD",1736741906651,1.3e-07,94678.0,94677.0,2.01817751]
["bitfinex","BTCUSD",1736741907058,1.3e-07,94678.0,94677.0,2.01117751]
["bitfinex","BTCUSD",1736741907296,1.3e-07,94678.0,94677.0,2.12417751]
["bitfinex","BTCUSD",1736741907495,1.3e-07,94678.0,94677.0,2.1457032]
["bitfinex","BTCUSD",1736741907652,1.3e-07,94678.0,94677.0,2.1367032]
["bitfinex","BTCUSD",1736741908009,1.3e-07,94678.0,94677.0,2.1447032]
["bitfinex","BTCUSD",1736741908614,1.3e-07,94678.0,94677.0,2.1407032]
["bitfinex","BTCUSD",1736741909040,1.3e-07,94678.0,94677.0,2.1437032]
["bitfinex","BTCUSD",1736741909218,1.3e-07,94678.0,94677.0,2.1357032]
["bitfinex","BTCUSD",1736741909465,1.3e-07,94678.0,94677.0,2.1327032]
["bitfinex","BTCUSD",1736741909655,1.3e-07,94678.0,94677.0,2.1417032]
["bitfinex","BTCUSD",1736741909881,1.3e-07,94678.0,94677.0,2.1367032]
["bitfinex","BTCUSD",1736741910108,1.3e-07,94678.0,94677.0,2.1457032]
["bitfinex","BTCUSD",1736741910341,1.3e-07,94678.0,94677.0,0.4150632]
["bitfinex","BTCUSD",1736741910551,1.3e-07,94678.0,94677.0,0.11823751]
["bitfinex","BTCUSD",1736741910759,1.3e-07,94678.0,94677.0,0.12587751]
["bitfinex","BTCUSD",1736741911606,1.3e-07,94678.0,94677.0,0.11823751]
["bitfinex","BTCUSD",1736741911805,1.3e-07,94678.0,94677.0,0.12187751]
["bitfinex","BTCUSD",1736741912020,1.3e-07,94678.0,94677.0,0.01757775]
["bitfinex","BTCUSD",1736741912298,1.3e-07,94678.0,94677.0,0.11687751]
["bitfinex","BTCUSD",1736741912600,1.3e-07,94678.0,94677.0,0.12187751]
["bitfinex","BTCUSD",1736741913105,1.3e-07,94678.0,94677.0,0.11387751]
["bitfinex","BTCUSD",1736741913308,1.3e-07,94678.0,94677.0,0.11493362]
["bitfinex","BTCUSD",1736741913511,1.3e-07,94678.0,94677.0,0.11393362]
["bitfinex","BTCUSD",1736741913870,1.3e-07,94678.0,94677.0,0.26493362]
["bitfinex","BTCUSD",1736741914066,1.3e-07,94678.0,94677.0,0.26387751]
["bitfinex","BTCUSD",1736741914294,1.3e-07,94678.0,94677.0,0.26287751]
["bitfinex","BTCUSD",1736741915530,1.3e-07,94678.0,94677.0,0.26387751]
["bitfinex","BTCUSD",1736741917473,1.3e-07,94678.0,94677.0,0.26287751]
["bitfinex","BTCUSD",1736741920436,1.3e-07,94678.0,94677.0,0.15093775]
["bitfinex","BTCUSD",1736741920642,1.3e-07,94678.0,94677.0,0.00857775]
["bitfinex","BTCUSD",1736741922760,1.3e-07,94678.0,94677.0,0.11287751]
["bitfinex","BTCUSD",1736741922974,1.3e-07,94678.0,94677.0,0.1139336]
["bitfinex","BTCUSD",1736741923130,1.3e-07,94678.0,94677.0,1.6139336]
["bitfinex","BTCUSD",1736741923328,1.3e-07,94678.0,94677.0,1.61287751]
["bitfinex","BTCUSD",1736741925169,1.3e-07,94678.0,94677.0,0.11287751]
["bitfinex","BTCUSD",1736741926666,1.3e-07,94678.0,94677.0,0.11395951]
["bitfinex","BTCUSD",1736741927634,1.3e-07,94678.0,94677.0,0.11501557]
["bitfinex","BTCUSD",1736741927875,1.3e-07,94678.0,94677.0,0.26501557]
["bitfinex","BTCUSD",1736741928098,1.3e-07,94678.0,94677.0,0.26395951]
["bitfinex","BTCUSD",1736741928431,1.3e-07,94678.0,94677.0,1.76395951]
["bitfinex","BTCUSD",1736741928997,1.3e-07,94678.0,94677.0,1.78359559]
["bitfinex","BTCUSD",1736741930729,1.3e-07,94678.0,94677.0,0.02929583]
["bitfinex","BTCUSD",1736741930869,1.3e-07,94678.0,94677.0,0.02165583]
["bitfinex","BTCUSD",1736741931086,0.12460013,94678.0,94677.0,0.02929583]
["bitfinex","BTCUSD",1736741931607,0.12460013,94678.0,94677.0,0.00965975]
["bitfinex","BTCUSD",1736741933059,0.12460013,94678.0,94677.0,0.01065975]
["bitfinex","BTCUSD",1736741933252,0.12460013,94678.0,94677.0,0.01465975]
["bitfinex","BTCUSD",1736741933865,0.12460013,94678.0,94677.0,0.00701975]
["bitfinex","BTCUSD",1736741934576,0.07600013,94678.0,94677.0,0.00701975]
["bitfinex","BTCUSD",1736741935212,1.3e-07,94678.0,94677.0,0.11031951]
["bitfinex","BTCUSD",1736741935740,1.3e-07,94678.0,94677.0,0.10631951]
["bitfinex","BTCUSD",1736741935953,1.3e-07,94678.0,94677.0,0.1073756]
["bitfinex","BTCUSD",1736741936569,1.3e-07,94678.0,94677.0,1.6073756]
["bitfinex","BTCUSD",1736741936768,1.3e-07,94678.0,94677.0,1.60931951]
["bitfinex","BTCUSD",1736741937000,1.3e-07,94678.0,94677.0,1.61689681]
["bitfinex","BTCUSD",1736741937424,1.3e-07,94678.0,94677.0,1.63654011]
["bitfinex","BTCUSD",1736741939334,1.3e-07,94678.0,94677.0,1.63754011]
["bitfinex","BTCUSD",1736741939536,1.3e-07,94678.0,94677.0,1.63954011]
["bitfinex","BTCUSD",1736741939717,1.3e-07,94678.0,94677.0,1.63754011]
["bitfinex","BTCUSD",1736741939916,1.3e-07,94678.0,94677.0,1.63654011]
["bitfinex","BTCUSD",1736741940122,1.3e-07,94678.0,94677.0,1.63754011]
["bitfinex","BTCUSD",1736741940321,1.3e-07,94678.0,94677.0,1.63654011]
["bitfinex","BTCUSD",1736741940911,1.3e-07,94678.0,94677.0,1.61689681]
["bitfinex","BTCUSD",1736741941310,1.3e-07,94678.0,94677.0,1.63656843]
["bitfinex","BTCUSD",1736741942812,1.3e-07,94678.0,94677.0,1.63756843]
["bitfinex","BTCUSD",1736741943016,1.3e-07,94678.0,94677.0,1.63656843]
["bitfinex","BTCUSD",1736741943272,1.3e-07,94678.0,94677.0,1.63756843]
["bitfinex","BTCUSD",1736741943683,1.3e-07,94678.0,94677.0,1.63656843]
["bitfinex","BTCUSD",1736741944099,1.3e-07,94678.0,94677.0,1.64056843]
["bitfinex","BTCUSD",1736741944273,1.3e-07,94678.0,94677.0,1.63656843]
["bitfinex","BTCUSD",1736741944475,1.3e-07,94678.0,94677.0,1.63756843]
["bitfinex","BTCUSD",1736741944717,1.3e-07,94678.0,94677.0,1.64056843]
["bitfinex","BTCUSD",1736741945675,1.3e-07,94678.0,94677.0,1.63956843]
["bitfinex","BTCUSD",1736741946095,1.3e-07,94678.0,94677.0,1.64056843]
["bitfinex","BTCUSD",1736741946576,1.3e-07,94678.0,94677.0,1.79056843]
["bitfinex","BTCUSD",1736741946780,1.3e-07,94678.0,94677.0,1.89586843]
["bitfinex","BTCUSD",1736741947336,0.0004,94689.0,94679.0,0.00108187]
["bitfinex","BTCUSD",1736741947519,0.0004,94689.0,94683.0,0.15]
["bitfinex","BTCUSD",1736741947720,0.0004,94689.0,94688.0,0.36122]
["bitfinex","BTCUSD",1736741947920,0.0004,94689.0,94688.0,0.46551976]
["bitfinex","BTCUSD",1736741948233,0.0004,94689.0,94688.0,1.96551976]
["bitfinex","BTCUSD",1736741948434,0.0004,94689.0,94688.0,1.98519138]
["bitfinex","BTCUSD",1736741952333,0.0004,94689.0,94688.0,1.98019138]
["bitfinex","BTCUSD",1736741952538,0.0004,94689.0,94688.0,1.98119138]
["bitfinex","BTCUSD",1736741952676,0.0004,94689.0,94688.0,1.98019138]
["bitfinex","BTCUSD",1736741953291,0.0004,94689.0,94688.0,1.99056334]
["bitfinex","BTCUSD",1736741953663,0.0004,94689.0,94688.0,0.47089172]
["bitfinex","BTCUSD",1736741953812,0.0004,94689.0,94688.0,0.54989172]
["bitfinex","BTCUSD",1736741954197,0.0004,94689.0,94688.0,2.04989172]
["bitfinex","BTCUSD",1736741954625,0.00027288,94689.0,94688.0,2.04989172]
["bitfinex","BTCUSD",1736741955558,0.00027288,94689.0,94688.0,2.06953055]
["bitfinex","BTCUSD",1736741955890,0.00027288,94689.0,94688.0,2.07453055]
["bitfinex","BTCUSD",1736741956095,0.00027288,94689.0,94688.0,2.07053055]
["bitfinex","BTCUSD",1736741956297,0.00027288,94689.0,94688.0,2.06953055]
["bitfinex","BTCUSD",1736741956497,0.00027288,94689.0,94688.0,2.07353055]
["bitfinex","BTCUSD",1736741956737,0.00027288,94689.0,94688.0,2.07453055]
["bitfinex","BTCUSD",1736741957921,0.00027288,94689.0,94688.0,2.09753055]
["bitfinex","BTCUSD",1736741958120,4e-05,94700.0,94692.0,0.15]
["bitfinex","BTCUSD",1736741958325,4e-05,94700.0,94695.0,0.61540376]
["bitfinex","BTCUSD",1736741959204,4e-05,94700.0,94695.0,0.62304376]
["bitfinex","BTCUSD",1736741959405,4e-05,94700.0,94695.0,0.64268259]
["bitfinex","BTCUSD",1736741960076,4e-05,94700.0,94695.0,0.63504259]
["bitfinex","BTCUSD",1736741960288,4e-05,94700.0,94695.0,0.65168259]
["bitfinex","BTCUSD",1736741960432,4e-05,94700.0,94695.0,0.64568259]
["bitfinex","BTCUSD",1736741960646,0.00090216,94696.0,94695.0,0.64568259]
["bitfinex","BTCUSD",1736741960886,0.00090216,94696.0,94695.0,0.64704259]
["bitfinex","BTCUSD",1736741961067,0.00090216,94696.0,94695.0,0.49714259]
["bitfinex","BTCUSD",1736741961397,0.00090216,94696.0,94695.0,0.50478259]
["bitfinex","BTCUSD",1736741961706,0.00090216,94696.0,94695.0,0.49714259]
["bitfinex","BTCUSD",1736741961843,0.00090216,94696.0,94695.0,0.50478259]
["bitfinex","BTCUSD",1736741962267,0.00090216,94696.0,94695.0,0.48514376]
["bitfinex","BTCUSD",1736741962604,0.00090216,94696.0,94695.0,0.47314376]
["bitfinex","BTCUSD",1736741962748,0.00090216,94696.0,94695.0,0.48014376]
["bitfinex","BTCUSD",1736741962949,0.00090216,94696.0,94695.0,0.47514376]
["bitfinex","BTCUSD",1736741963351,0.00090216,94696.0,94695.0,0.47814376]
["bitfinex","BTCUSD",1736741963707,0.00090216,94696.0,94695.0,0.47514376]
["bitfinex","BTCUSD",1736741963912,0.00090216,94696.0,94695.0,1.98014376]
["bitfinex","BTCUSD",1736741964136,0.00090216,94696.0,94695.0,1.97514376]
["bitfinex","BTCUSD",1736741964337,0.00090216,94696.0,94695.0,1.97314376]
["bitfinex","BTCUSD",1736741964540,0.00090216,94696.0,94695.0,1.97414376]
["bitfinex","BTCUSD",1736741965506,0.00090216,94696.0,94695.0,2.00014376]
["bitfinex","BTCUSD",1736741966289,0.00090216,94696.0,94695.0,1.99614376]
["bitfinex","BTCUSD",1736741966573,0.00090216,94696.0,94695.0,1.99814376]
["bitfinex","BTCUSD",1736741966704,0.00090216,94696.0,94695.0,1.98014376]
["bitfinex","BTCUSD",1736741966887,0.00090216,94696.0,94695.0,1.97514376]
["bitfinex","BTCUSD",1736741967276,0.00090216,94696.0,94695.0,1.98014376]
["bitfinex","BTCUSD",1736741967406,0.00090216,94696.0,94695.0,1.98214376]
["bitfinex","BTCUSD",1736741967840,0.00090216,94696.0,94695.0,1.98014376]
["bitfinex","BTCUSD",1736741968543,0.00090216,94696.0,94695.0,1.97314376]
["bitfinex","BTCUSD",1736741968950,0.00090216,94696.0,94695.0,1.98014376]
["bitfinex","BTCUSD",1736741969126,0.00090216,94696.0,94695.0,1.97314376]
["bitfinex","BTCUSD",1736741969529,0.00090216,94696.0,94695.0,1.97814376]
["bitfinex","BTCUSD",1736741969858,0.00090216,94696.0,94695.0,0.48014376]
["bitfinex","BTCUSD",1736741970057,0.00090216,94696.0,94695.0,0.47250376]
["bitfinex","BTCUSD",1736741970292,0.00090216,94696.0,94695.0,1.97314376]
["bitfinex","BTCUSD",1736741970469,0.00090216,94696.0,94695.0,1.97514376]
["bitfinex","BTCUSD",1736741970647,0.00090216,94696.0,94695.0,1.97914376]
["bitfinex","BTCUSD",1736741971168,0.00090216,94696.0,94695.0,1.97714376]
["bitfinex","BTCUSD",1736741971327,0.00090216,94696.0,94695.0,1.97814376]
["bitfinex","BTCUSD",1736741971961,0.00090216,94696.0,94695.0,1.97414376]
["bitfinex","BTCUSD",1736741972169,0.00090216,94696.0,94695.0,1.97714376]
["bitfinex","BTCUSD",1736741972750,0.00090216,94696.0,94695.0,1.96950376]
["bitfinex","BTCUSD",1736741972956,0.00090216,94696.0,94695.0,1.97714376]
["bitfinex","BTCUSD",1736741975504,0.07224216,94705.0,94704.0,0.361184]
["bitfinex","BTCUSD",1736741975733,0.07224216,94705.0,94704.0,0.46548376]
["bitfinex","BTCUSD",1736741976701,0.07224216,94705.0,94704.0,0.31548376]
["bitfinex","BTCUSD",1736741976902,0.07224216,94705.0,94704.0,0.32312376]
["bitfinex","BTCUSD",1736741978487,0.07224216,94705.0,94704.0,0.33370406]
["bitfinex","BTCUSD",1736741979211,0.07224216,94705.0,94704.0,1.83370406]
["bitfinex","BTCUSD",1736741982907,0.07224216,94705.0,94704.0,1.82606406]
["bitfinex","BTCUSD",1736741983117,0.07224216,94705.0,94704.0,1.83370406]
["bitfinex","BTCUSD",1736741983512,0.07224216,94705.0,94704.0,1.82606406]
["bitfinex","BTCUSD",1736741983736,0.07224216,94705.0,94704.0,0.33370406]
["bitfinex","BTCUSD",1736741987794,0.07224216,94705.0,94704.0,0.32606406]
["bitfinex","BTCUSD",1736741988003,0.07224216,94705.0,94704.0,0.33370406]
["bitfinex","BTCUSD",1736741988657,0.0833,94721.0,94713.0,0.211164]
["bitfinex","BTCUSD",1736741988865,0.0833,94721.0,94713.0,0.31546376]
["bitfinex","BTCUSD",1736741989000,0.0833,94721.0,94720.0,0.211148]
["bitfinex","BTCUSD",1736741992314,0.0008522,94734.0,94726.0,0.211134]
["bitfinex","BTCUSD",1736741992315,0.0766522,94734.0,94726.0,0.211134]
["bitfinex","BTCUSD",1736741992533,0.00054107,94729.0,94728.0,0.21113]
["bitfinex","BTCUSD",1736741992750,0.00054107,94729.0,94727.0,0.00764]
["bitfinex","BTCUSD",1736741993462,0.00054107,94729.0,94728.0,0.21113]
["bitfinex","BTCUSD",1736741993771,0.00054107,94729.0,94728.0,0.21877]
["bitfinex","BTCUSD",1736741994649,0.00054107,94729.0,94728.0,0.00764]
["bitfinex","BTCUSD",1736741996194,0.00054107,94729.0,94723.0,0.211141]
["bitfinex","BTCUSD",1736741996402,0.07884107,94729.0,94728.0,0.00764]
["bitfinex","BTCUSD",1736741997156,0.07884107,94729.0,94716.0,0.22157493]
["bitfinex","BTCUSD",1736741997344,0.28996907,94729.0,94717.0,0.00764]
["bitfinex","BTCUSD",1736741997774,0.07884107,94729.0,94728.0,0.0011]
["bitfinex","BTCUSD",1736742004068,0.07874829,94729.0,94728.0,0.0011]
["bitfinex","BTCUSD",1736742007515,0.00044829,94729.0,94728.0,0.0011]
["bitfinex","BTCUSD",1736742007696,0.00044829,94729.0,94728.0,0.10539976]
["bitfinex","BTCUSD",1736742008150,0.00044829,94729.0,94728.0,1.60539976]
["bitfinex","BTCUSD",1736742008582,0.00044829,94729.0,94728.0,1.68119976]
["bitfinex","BTCUSD",1736742009189,0.00044829,94729.0,94728.0,1.69163908]
["bitfinex","BTCUSD",1736742009903,0.00044829,94729.0,94728.0,1.84163908]
["bitfinex","BTCUSD",1736742010394,0.00044829,94729.0,94728.0,1.88763908]
["bitfinex","BTCUSD",1736742011120,0.00044829,94729.0,94728.0,1.87719976]
["bitfinex","BTCUSD",1736742012287,0.00044829,94729.0,94728.0,1.87919976]
["bitfinex","BTCUSD",1736742012758,0.00044829,94729.0,94728.0,1.88419976]
["bitfinex","BTCUSD",1736742013073,0.00044829,94729.0,94728.0,1.87919976]
["bitfinex","BTCUSD",1736742013466,0.00044829,94729.0,94728.0,1.89179976]
["bitfinex","BTCUSD",1736742013994,0.00044829,94729.0,94728.0,1.92131205]
["bitfinex","BTCUSD",1736742014196,0.00044829,94729.0,94728.0,1.91371205]
["bitfinex","BTCUSD",1736742014406,0.00044829,94729.0,94728.0,1.92331205]
["bitfinex","BTCUSD",1736742015709,0.00044829,94729.0,94728.0,1.92131205]
["bitfinex","BTCUSD",1736742016110,0.00044829,94729.0,94728.0,1.91631205]
["bitfinex","BTCUSD",1736742016342,0.00044829,94729.0,94728.0,1.92131205]
["bitfinex","BTCUSD",1736742016745,0.00044829,94729.0,94728.0,1.87531205]
["bitfinex","BTCUSD",1736742016950,0.0008522,94734.0,94732.0,0.15]
["bitfinex","BTCUSD",1736742017087,0.0008522,94734.0,94733.0,0.25429976]
["bitfinex","BTCUSD",1736742017088,0.04814677,94734.0,94733.0,0.25429976]
["bitfinex","BTCUSD",1736742017322,0.04814677,94734.0,94730.0,0.00065171]
["bitfinex","BTCUSD",1736742017323,0.0764,94733.0,94730.0,0.00065171]
["bitfinex","BTCUSD",1736742017538,0.211121,94732.0,94730.0,0.00065171]
["bitfinex","BTCUSD",1736742018374,0.0764,94733.0,94730.0,0.00065171]
["bitfinex","BTCUSD",1736742019735,0.211121,94732.0,94730.0,0.00065171]
["bitfinex","BTCUSD",1736742022258,0.07467788,94731.0,94730.0,0.00065171]
["bitfinex","BTCUSD",1736742022458,0.2,94730.0,94729.0,0.00093808]
["bitfinex","BTCUSD",1736742022661,0.0811,94707.0,94705.0,0.00093753]
["bitfinex","BTCUSD",1736742023194,0.1289,94707.0,94705.0,0.00093753]
["bitfinex","BTCUSD",1736742023854,0.211179,94706.0,94705.0,0.00093753]
["bitfinex","BTCUSD",1736742025414,0.211179,94706.0,94705.0,0.00193753]
["bitfinex","BTCUSD",1736742025818,0.211179,94706.0,94705.0,0.00093753]
["bitfinex","BTCUSD",1736742026001,0.211179,94706.0,94705.0,0.00193753]
["bitfinex","BTCUSD",1736742029794,0.1289,94707.0,94705.0,0.00193753]
["bitfinex","BTCUSD",1736742030238,0.340079,94707.0,94705.0,0.00193753]
["bitfinex","BTCUSD",1736742032275,0.340079,94707.0,94705.0,0.00093753]
["bitfinex","BTCUSD",1736742032435,0.340079,94707.0,94705.0,0.00193753]
["bitfinex","BTCUSD",1736742032645,0.335079,94707.0,94705.0,0.00193753]
["bitfinex","BTCUSD",1736742046167,0.0793,94715.0,94705.0,0.00193753]
["bitfinex","BTCUSD",1736742046388,0.11648598,94720.0,94706.0,0.0076]
["bitfinex","BTCUSD",1736742046549,0.21115,94719.0,94706.0,0.0076]
["bitfinex","BTCUSD",1736742046746,0.000853,94707.0,94706.0,0.0076]
["bitfinex","BTCUSD",1736742047700,0.000853,94707.0,94706.0,0.218779]
["bitfinex","BTCUSD",1736742048323,0.000853,94707.0,94706.0,0.299779]
["bitfinex","BTCUSD",1736742048537,0.000853,94707.0,94706.0,0.45097876]
["bitfinex","BTCUSD",1736742049567,0.000853,94707.0,94706.0,0.44897876]
["bitfinex","BTCUSD",1736742051132,0.000853,94707.0,94706.0,1.95197876]
["bitfinex","BTCUSD",1736742051283,0.000853,94707.0,94706.0,1.94897876]
["bitfinex","BTCUSD",1736742051493,0.000853,94707.0,94706.0,1.95097876]
["bitfinex","BTCUSD",1736742051691,0.000853,94707.0,94706.0,1.95597876]
["bitfinex","BTCUSD",1736742052385,0.000853,94707.0,94706.0,0.45597876]
["bitfinex","BTCUSD",1736742052767,0.000853,94707.0,94706.0,0.45397876]
["bitfinex","BTCUSD",1736742052968,0.000853,94707.0,94706.0,0.44897876]
["bitfinex","BTCUSD",1736742053385,0.000853,94707.0,94706.0,0.45997876]
["bitfinex","BTCUSD",1736742053578,0.000853,94707.0,94706.0,0.45197876]
["bitfinex","BTCUSD",1736742053783,0.000853,94707.0,94706.0,0.44897876]
["bitfinex","BTCUSD",1736742053984,0.000853,94707.0,94706.0,0.45297876]
["bitfinex","BTCUSD",1736742054679,0.000853,94707.0,94706.0,0.44537876]
["bitfinex","BTCUSD",1736742054894,0.000853,94707.0,94706.0,0.45297876]
["bitfinex","BTCUSD",1736742055388,0.000853,94707.0,94706.0,1.95297876]
["bitfinex","BTCUSD",1736742056623,0.000853,94707.0,94706.0,0.45297876]
["bitfinex","BTCUSD",1736742062144,0.000853,94707.0,94706.0,0.60297876]
["bitfinex","BTCUSD",1736742062561,0.000853,94707.0,94706.0,0.62597876]
["bitfinex","BTCUSD",1736742062677,0.000853,94707.0,94706.0,0.72597876]
["bitfinex","BTCUSD",1736742062876,0.00134677,94734.0,94708.0,0.1]
["bitfinex","BTCUSD",1736742063078,0.00134677,94734.0,94731.0,0.441324]
["bitfinex","BTCUSD",1736742063299,0.00134677,94734.0,94731.0,0.55322376]
["bitfinex","BTCUSD",1736742065358,0.00134677,94734.0,94731.0,2.05322376]
["bitfinex","BTCUSD",1736742065874,0.00134677,94734.0,94731.0,2.0526822]
["bitfinex","BTCUSD",1736742066949,0.00134677,94734.0,94731.0,2.06310005]
["bitfinex","BTCUSD",1736742067177,0.00134677,94734.0,94731.0,2.06410005]
["bitfinex","BTCUSD",1736742067896,0.00134677,94734.0,94731.0,0.56410005]
["bitfinex","BTCUSD",1736742069176,0.00134677,94734.0,94731.0,0.56310005]
["bitfinex","BTCUSD",1736742069445,0.00134677,94734.0,94731.0,0.56510005]
["bitfinex","BTCUSD",1736742069824,0.00134677,94734.0,94731.0,0.56410005]
["bitfinex","BTCUSD",1736742070201,0.00134677,94734.0,94731.0,0.56710005]
["bitfinex","BTCUSD",1736742070400,0.00134677,94734.0,94731.0,0.56310005]
["bitfinex","BTCUSD",1736742070692,0.00134677,94734.0,94731.0,0.56810005]
["bitfinex","BTCUSD",1736742070937,0.00134677,94734.0,94731.0,0.56710005]
["bitfinex","BTCUSD",1736742071127,0.00134677,94734.0,94731.0,0.55950005]
["bitfinex","BTCUSD",1736742071336,0.21246477,94734.0,94731.0,0.005]
["bitfinex","BTCUSD",1736742072134,0.21246477,94734.0,94731.0,0.001]
["bitfinex","BTCUSD",1736742072572,0.0815,94721.0,94706.0,0.0009383]
["bitfinex","BTCUSD",1736742072768,0.211148,94720.0,94707.0,0.0076]
["bitfinex","BTCUSD",1736742073408,0.21116,94715.0,94707.0,0.0076]
["bitfinex","BTCUSD",1736742076607,0.42232,94715.0,94707.0,0.0076]
["bitfinex","BTCUSD",1736742076910,0.21116,94715.0,94707.0,0.0076]
["bitfinex","BTCUSD",1736742077703,0.21116,94715.0,94706.0,0.0009383]
["bitfinex","BTCUSD",1736742077904,0.0782,94709.0,94706.0,0.0009383]
["bitfinex","BTCUSD",1736742078127,0.211175,94708.0,94706.0,0.0009383]
["bitfinex","BTCUSD",1736742079379,0.211175,94708.0,94706.0,0.0019383]
["bitfinex","BTCUSD",1736742081794,0.1,94707.0,94706.0,0.0009383]
["bitfinex","BTCUSD",1736742083583,0.20429976,94707.0,94706.0,0.0009383]
["bitfinex","BTCUSD",1736742084617,0.33059976,94707.0,94706.0,0.0009383]
["bitfinex","BTCUSD",1736742086102,0.33059976,94707.0,94706.0,0.0019383]
["bitfinex","BTCUSD",1736742086504,0.33059976,94707.0,94706.0,0.0009383]
["bitfinex","BTCUSD",1736742086925,0.33059976,94707.0,94706.0,0.0019383]
["bitfinex","BTCUSD",1736742087108,0.33059976,94707.0,94706.0,0.0009383]
["bitfinex","BTCUSD",1736742088404,0.33059976,94707.0,94706.0,0.0019383]
["bitfinex","BTCUSD",1736742090960,0.45789952,94707.0,94706.0,0.0019383]
["bitfinex","BTCUSD",1736742091161,0.70789952,94707.0,94706.0,0.0019383]
["bitfinex","BTCUSD",1736742091370,0.70789952,94707.0,94706.0,0.0009383]
["bitfinex","BTCUSD",1736742091769,0.60359976,94707.0,94706.0,0.0019383]
["bitfinex","BTCUSD",1736742092092,0.60359976,94707.0,94706.0,0.0009383]
["bitfinex","BTCUSD",1736742092286,0.48059976,94707.0,94706.0,0.0019383]
["bitfinex","BTCUSD",1736742092472,0.58059976,94707.0,94706.0,0.0019383]
["bitfinex","BTCUSD",1736742094787,0.60359976,94707.0,94706.0,0.0019383]
["bitfinex","BTCUSD",1736742094993,0.60359976,94707.0,94706.0,0.0009383]
["bitfinex","BTCUSD",1736742095197,0.60359976,94707.0,94706.0,0.0019383]
["bitfinex","BTCUSD",1736742099907,0.40359976,94707.0,94706.0,0.0019383]
["bitfinex","BTCUSD",1736742100067,0.60359976,94707.0,94706.0,0.0019383]
["bitfinex","BTCUSD",1736742100261,0.50359976,94707.0,94706.0,0.0019383]
["bitfinex","BTCUSD",1736742100515,0.60359976,94707.0,94706.0,0.0019383]
["bitfinex","BTCUSD",1736742100853,0.50359976,94707.0,94706.0,0.0019383]
["bitfinex","BTCUSD",1736742101265,0.1263,94707.0,94706.0,0.0019383]
["bitfinex","BTCUSD",1736742101472,0.211175,94708.0,94706.0,0.0019383]
["bitfinex","BTCUSD",1736742101881,0.211174,94709.0,94706.0,0.0019383]
["bitfinex","BTCUSD",1736742102124,0.211174,94709.0,94706.0,0.0009383]
["bitfinex","BTCUSD",1736742102365,0.211174,94709.0,94706.0,0.0019383]
["bitfinex","BTCUSD",1736742102703,0.211174,94709.0,94706.0,0.0009383]
["bitfinex","BTCUSD",1736742103136,0.422348,94709.0,94706.0,0.0009383]
["bitfinex","BTCUSD",1736742120345,0.522348,94709.0,94706.0,0.0009383]
["bitfinex","BTCUSD",1736742123216,0.422348,94709.0,94706.0,0.0009383]
["bitfinex","BTCUSD",1736742123621,0.211174,94709.0,94706.0,0.0009383]
["bitfinex","BTCUSD",1736742124723,0.422348,94709.0,94706.0,0.0009383]
["bitfinex","BTCUSD",1736742125273,0.211174,94709.0,94706.0,0.0009383]
["bitfinex","BTCUSD",1736742126212,0.422347,94709.0,94706.0,0.0009383]
["bitfinex","BTCUSD",1736742126813,0.211173,94709.0,94706.0,0.0009383]
["bitfinex","BTCUSD",1736742128016,0.422346,94709.0,94706.0,0.0009383]
["bitfinex","BTCUSD",1736742129305,0.211173,94709.0,94706.0,0.0009383]
["bitfinex","BTCUSD",1736742129485,0.422346,94709.0,94706.0,0.0009383]
["bitfinex","BTCUSD",1736742130677,0.211173,94709.0,94706.0,0.0009383]
["bitfinex","BTCUSD",1736742130882,0.21104595,94709.0,94706.0,0.0009383]
["bitfinex","BTCUSD",1736742131949,0.42221895,94709.0,94706.0,0.0009383]
["bitfinex","BTCUSD",1736742132309,0.21104595,94709.0,94706.0,0.0009383]
["bitfinex","BTCUSD",1736742133292,0.42221895,94709.0,94706.0,0.0009383]
["bitfinex","BTCUSD",1736742133751,0.21104595,94709.0,94706.0,0.0009383]
["bitfinex","BTCUSD",1736742135416,0.42221895,94709.0,94706.0,0.0009383]
["bitfinex","BTCUSD",1736742135775,0.21104595,94709.0,94706.0,0.0009383]
["bitfinex","BTCUSD",1736742136360,0.42221895,94709.0,94706.0,0.0009383]
["bitfinex","BTCUSD",1736742138250,0.21104595,94709.0,94706.0,0.0009383]
["bitfinex","BTCUSD",1736742138914,0.211169,94711.0,94706.0,0.0009383]
["bitfinex","BTCUSD",1736742139707,0.211157,94716.0,94706.0,0.0009383]
["bitfinex","BTCUSD",1736742141538,0.211147,94721.0,94707.0,0.211177]
["bitfinex","BTCUSD",1736742141742,0.211147,94721.0,94707.0,0.338177]
["bitfinex","BTCUSD",1736742142117,0.211147,94721.0,94707.0,0.127]
["bitfinex","BTCUSD",1736742143852,0.211134,94727.0,94708.0,0.31547476]
["bitfinex","BTCUSD",1736742144054,0.211134,94727.0,94709.0,0.00105583]
["bitfinex","BTCUSD",1736742144253,0.0008528,94731.0,94707.0,0.127]
["bitfinex","BTCUSD",1736742144613,0.211159,94715.0,94707.0,0.0783]
["bitfinex","BTCUSD",1736742144953,0.42232,94715.0,94707.0,0.0783]
["bitfinex","BTCUSD",1736742145158,0.211151,94719.0,94706.0,0.0009383]
["bitfinex","BTCUSD",1736742145159,0.211169,94711.0,94706.0,0.0009383]
["bitfinex","BTCUSD",1736742146459,0.0767,94718.0,94707.0,0.0076]
["bitfinex","BTCUSD",1736742146898,0.211173,94709.0,94707.0,0.0076]
["bitfinex","BTCUSD",1736742149177,0.211173,94709.0,94706.0,0.0009383]
["bitfinex","BTCUSD",1736742150560,0.422346,94709.0,94706.0,0.0009383]
["bitfinex","BTCUSD",1736742152156,0.211173,94709.0,94706.0,0.0009383]
["bitfinex","BTCUSD",1736742152895,0.422346,94709.0,94706.0,0.0009383]
["bitfinex","BTCUSD",1736742155688,0.211173,94709.0,94706.0,0.0009383]
["bitfinex","BTCUSD",1736742156071,0.422346,94709.0,94706.0,0.0009383]
["bitfinex","BTCUSD",1736742160736,0.423199,94709.0,94706.0,0.0009383]
["bitfinex","BTCUSD",1736742166344,0.424199,94709.0,94706.0,0.0009383]
["bitfinex","BTCUSD",1736742166572,0.427199,94709.0,94706.0,0.0009383]
["bitfinex","BTCUSD",1736742166811,0.423199,94709.0,94706.0,0.0009383]
["bitfinex","BTCUSD",1736742167041,0.426199,94709.0,94706.0,0.0009383]
["bitfinex","BTCUSD",1736742167245,0.427199,94709.0,94706.0,0.0009383]
["bitfinex","BTCUSD",1736742168194,0.0815,94708.0,94706.0,0.0009383]
["bitfinex","BTCUSD",1736742168397,0.211177,94707.0,94706.0,0.0009383]
["bitfinex","BTCUSD",1736742169042,0.48387676,94707.0,94706.0,0.0009383]
["bitfinex","BTCUSD",1736742169637,0.48687676,94707.0,94706.0,0.0009383]
["bitfinex","BTCUSD",1736742169839,0.81837676,94707.0,94706.0,0.0009383]
["bitfinex","BTCUSD",1736742170050,0.81937676,94707.0,94706.0,0.0009383]
["bitfinex","BTCUSD",1736742170246,0.84977288,94707.0,94706.0,0.0009383]
["bitfinex","BTCUSD",1736742170785,0.99131867,94707.0,94706.0,0.0009383]
["bitfinex","BTCUSD",1736742170941,0.84577288,94707.0,94706.0,0.0009383]
["bitfinex","BTCUSD",1736742171147,0.84877288,94707.0,94706.0,0.0019383]
["bitfinex","BTCUSD",1736742172058,0.87032567,94707.0,94706.0,0.0019383]
["bitfinex","BTCUSD",1736742172282,0.87332567,94707.0,94706.0,0.0019383]
["bitfinex","BTCUSD",1736742172507,0.87032567,94707.0,94706.0,0.0009383]
["bitfinex","BTCUSD",1736742172728,0.87532567,94707.0,94706.0,0.0019383]
["bitfinex","BTCUSD",1736742173151,0.87832567,94707.0,94706.0,0.0019383]
["bitfinex","BTCUSD",1736742175058,0.84792955,94707.0,94706.0,0.0019383]
["bitfinex","BTCUSD",1736742185515,0.83992955,94707.0,94706.0,0.0009383]
["bitfinex","BTCUSD",1736742185850,0.83692955,94707.0,94706.0,0.0019383]
["bitfinex","BTCUSD",1736742186058,0.84592955,94707.0,94706.0,0.0019383]
["bitfinex","BTCUSD",1736742186666,0.84192955,94707.0,94706.0,0.0009383]
["bitfinex","BTCUSD",1736742186961,0.85092955,94707.0,94706.0,0.0019383]
["bitfinex","BTCUSD",1736742187190,0.84592955,94707.0,94706.0,0.0009383]
["bitfinex","BTCUSD",1736742187304,0.85092955,94707.0,94706.0,0.0009383]
["bitfinex","BTCUSD",1736742187506,0.85992955,94707.0,94706.0,0.0019383]
["bitfinex","BTCUSD",1736742188756,0.83692955,94707.0,94706.0,0.0009383]
["bitfinex","BTCUSD",1736742188891,0.84192955,94707.0,94706.0,0.0009383]
["bitfinex","BTCUSD",1736742189097,0.85092955,94707.0,94706.0,0.0019383]
["bitfinex","BTCUSD",1736742191922,0.84192955,94707.0,94706.0,0.0009383]
["bitfinex","BTCUSD",1736742192226,0.83692955,94707.0,94706.0,0.0009383]
["bitfinex","BTCUSD",1736742192416,0.85092955,94707.0,94706.0,0.0019383]
["bitfinex","BTCUSD",1736742192620,0.375177,94707.0,94706.0,0.0019383]
["bitfinex","BTCUSD",1736742192742,0.225177,94707.0,94706.0,0.0019383]
["bitfinex","BTCUSD",1736742193586,0.211177,94707.0,94706.0,0.0009383]
["bitfinex","BTCUSD",1736742193961,0.220177,94707.0,94706.0,0.0019383]
["bitfinex","BTCUSD",1736742195044,0.009,94707.0,94706.0,0.0019383]
["bitfinex","BTCUSD",1736742195220,0.005,94707.0,94706.0,0.0791383]
["bitfinex","BTCUSD",1736742195590,0.007,94707.0,94706.0,0.0791383]
["bitfinex","BTCUSD",1736742195789,0.002,94707.0,94706.0,0.0791383]
["bitfinex","BTCUSD",1736742196105,0.007,94707.0,94706.0,0.0791383]
["bitfinex","BTCUSD",1736742196308,0.001,94707.0,94706.0,0.0791383]
["bitfinex","BTCUSD",1736742196507,0.000853,94709.0,94706.0,0.0009383]
["bitfinex","BTCUSD",1736742196831,0.211175,94708.0,94706.0,0.0029383]
["bitfinex","BTCUSD",1736742197045,0.211175,94708.0,94706.0,0.0009383]
["bitfinex","BTCUSD",1736742199537,0.212175,94708.0,94706.0,0.0009383]
["bitfinex","BTCUSD",1736742209633,0.001,94708.0,94706.0,0.0009383]
["bitfinex","BTCUSD",1736742209819,0.001,94708.0,94707.0,0.0771]
["bitfinex","BTCUSD",1736742210025,0.000853,94709.0,94707.0,0.0771]
["bitfinex","BTCUSD",1736742211636,0.211175,94708.0,94707.0,0.0771]
["bitfinex","BTCUSD",1736742211805,0.211175,94708.0,94707.0,0.0791]
["bitfinex","BTCUSD",1736742212720,0.211175,94708.0,94707.0,0.0771]
["bitfinex","BTCUSD",1736742213138,0.211175,94708.0,94707.0,0.0791]
["bitfinex","BTCUSD",1736742213998,0.000853,94709.0,94707.0,0.19371103]
["bitfinex","BTCUSD",1736742214230,0.000853,94709.0,94708.0,0.44473054]
["bitfinex","BTCUSD",1736742214447,0.000853,94709.0,94708.0,0.59367476]
["bitfinex","BTCUSD",1736742217959,0.0008528,94732.0,94717.0,0.484055]
["bitfinex","BTCUSD",1736742218139,0.0008528,94732.0,94717.0,0.58835476]
["bitfinex","BTCUSD",1736742218489,0.0008528,94732.0,94717.0,0.59595476]
["bitfinex","BTCUSD",1736742219109,0.0008528,94732.0,94717.0,0.59795476]
["bitfinex","BTCUSD",1736742221549,0.0008528,94732.0,94717.0,0.60830426]
["bitfinex","BTCUSD",1736742221752,0.0008528,94732.0,94717.0,2.10830426]
["bitfinex","BTCUSD",1736742221902,0.0008528,94732.0,94717.0,0.60830426]
["bitfinex","BTCUSD",1736742226044,0.0008528,94732.0,94717.0,2.10830426]
["bitfinex","BTCUSD",1736742227795,0.0008528,94732.0,94717.0,0.60070426]
["bitfinex","BTCUSD",1736742228004,0.0008528,94732.0,94717.0,0.60830426]
["bitfinex","BTCUSD",1736742229148,0.00076306,94718.0,94717.0,0.60830426]
["bitfinex","BTCUSD",1736742229352,0.00076306,94718.0,94717.0,0.60070426]
["bitfinex","BTCUSD",1736742229489,0.00076306,94718.0,94717.0,0.60830426]
["bitfinex","BTCUSD",1736742231151,0.00076306,94718.0,94717.0,0.61030426]
["bitfinex","BTCUSD",1736742231586,0.00076306,94718.0,94717.0,0.60630426]
["bitfinex","BTCUSD",1736742231897,0.00076306,94718.0,94717.0,2.10830426]
["bitfinex","BTCUSD",1736742232905,0.00076306,94718.0,94717.0,2.10070426]
["bitfinex","BTCUSD",1736742233110,0.00076306,94718.0,94717.0,2.10830426]
["bitfinex","BTCUSD",1736742234767,0.00076306,94718.0,94717.0,0.60830426]
["bitfinex","BTCUSD",1736742234954,0.00076306,94718.0,94717.0,0.60330426]
["bitfinex","BTCUSD",1736742235346,0.00076306,94718.0,94717.0,2.10330426]
["bitfinex","BTCUSD",1736742235986,0.00076306,94718.0,94717.0,2.09570426]
["bitfinex","BTCUSD",1736742236186,0.00076306,94718.0,94717.0,2.10330426]
["bitfinex","BTCUSD",1736742238297,0.00076306,94718.0,94717.0,0.60330426]
["bitfinex","BTCUSD",1736742238699,0.00076306,94718.0,94717.0,2.10330426]
["bitfinex","BTCUSD",1736742240527,0.00076306,94718.0,94717.0,2.10130426]
["bitfinex","BTCUSD",1736742240738,0.00076306,94718.0,94717.0,2.10330426]
["bitfinex","BTCUSD",1736742241564,0.00076306,94718.0,94717.0,2.22630426]
["bitfinex","BTCUSD",1736742242156,0.00076306,94718.0,94717.0,2.22430426]
["bitfinex","BTCUSD",1736742242348,0.00176306,94718.0,94717.0,2.23430426]
["bitfinex","BTCUSD",1736742243724,0.00176306,94718.0,94717.0,2.33430426]
["bitfinex","BTCUSD",1736742243928,0.0008528,94732.0,94730.0,0.361126]
["bitfinex","BTCUSD",1736742244140,0.0008528,94732.0,94730.0,0.54552576]
["bitfinex","BTCUSD",1736742244339,0.0008528,94732.0,94730.0,0.64552576]
["bitfinex","BTCUSD",1736742245371,0.0008528,94732.0,94730.0,2.14552576]
["bitfinex","BTCUSD",1736742245592,0.0018528,94731.0,94730.0,2.15452576]
["bitfinex","BTCUSD",1736742246614,0.0018528,94731.0,94730.0,2.28823719]
["bitfinex","BTCUSD",1736742247508,0.0008528,94731.0,94730.0,2.28223719]
["bitfinex","BTCUSD",1736742247710,0.0008528,94731.0,94730.0,2.29123719]
["bitfinex","BTCUSD",1736742247910,0.0008528,94731.0,94730.0,2.29583719]
["bitfinex","BTCUSD",1736742248131,0.0008528,94731.0,94730.0,2.28683719]
["bitfinex","BTCUSD",1736742248341,0.0815,94768.0,94763.0,0.211051]
["bitfinex","BTCUSD",1736742248553,0.00090163,94767.0,94764.0,0.11189976]
["bitfinex","BTCUSD",1736742248756,0.00090163,94767.0,94765.0,0.211048]
["bitfinex","BTCUSD",1736742248971,0.00090163,94767.0,94766.0,0.10429976]
["bitfinex","BTCUSD",1736742249365,0.00090163,94767.0,94766.0,0.1053549]
["bitfinex","BTCUSD",1736742249963,0.00190163,94767.0,94766.0,0.11295483]
["bitfinex","BTCUSD",1736742250223,0.00190163,94767.0,94766.0,1.61295483]
["bitfinex","BTCUSD",1736742250439,0.00180887,94767.0,94766.0,1.61189976]
["bitfinex","BTCUSD",1736742251142,0.00180887,94767.0,94766.0,1.62262701]
["bitfinex","BTCUSD",1736742251377,0.00080887,94767.0,94766.0,1.77262701]
["bitfinex","BTCUSD",1736742251622,0.00080887,94767.0,94766.0,1.77662701]
["bitfinex","BTCUSD",1736742251852,0.00080887,94767.0,94766.0,1.77362701]
["bitfinex","BTCUSD",1736742252503,0.00080887,94767.0,94766.0,1.77462701]
["bitfinex","BTCUSD",1736742253067,0.00080887,94767.0,94766.0,1.77362701]
["bitfinex","BTCUSD",1736742253902,0.00080887,94767.0,94766.0,1.77262701]
["bitfinex","BTCUSD",1736742254110,0.00080887,94767.0,94766.0,1.87262701]
["bitfinex","BTCUSD",1736742254364,0.00080887,94767.0,94766.0,1.95472701]
["bitfinex","BTCUSD",1736742254489,0.00080887,94767.0,94766.0,1.98072701]
["bitfinex","BTCUSD",1736742254689,0.00080887,94767.0,94766.0,1.97772701]
["bitfinex","BTCUSD",1736742255125,0.00080887,94767.0,94766.0,1.98272701]
["bitfinex","BTCUSD",1736742255732,0.0008528,94791.0,94772.0,0.123]
["bitfinex","BTCUSD",1736742256033,0.0008528,94791.0,94772.0,0.45515454]
["bitfinex","BTCUSD",1736742256278,0.0008528,94791.0,94772.0,0.45409976]
["bitfinex","BTCUSD",1736742256731,0.0008528,94791.0,94790.0,0.210992]
["bitfinex","BTCUSD",1736742256874,0.00090222,94791.0,94790.0,0.32285176]
["bitfinex","BTCUSD",1736742259518,0.00090222,94791.0,94790.0,0.31529176]
["bitfinex","BTCUSD",1736742259725,0.00090222,94791.0,94790.0,0.32285176]
["bitfinex","BTCUSD",1736742260894,0.00090222,94791.0,94790.0,0.33335236]
["bitfinex","BTCUSD",1736742261301,0.00090222,94791.0,94790.0,0.32579236]
["bitfinex","BTCUSD",1736742261422,0.00090222,94791.0,94790.0,0.33335236]
["bitfinex","BTCUSD",1736742261831,0.07740222,94791.0,94790.0,0.33335236]
["bitfinex","BTCUSD",1736742262533,0.07740222,94791.0,94790.0,0.32579236]
["bitfinex","BTCUSD",1736742262731,0.07740222,94791.0,94790.0,0.33335236]
["bitfinex","BTCUSD",1736742262991,0.00090222,94791.0,94790.0,0.33335236]
["bitfinex","BTCUSD",1736742263142,0.00090222,94791.0,94790.0,0.32579236]
["bitfinex","BTCUSD",1736742263347,0.00090222,94791.0,94790.0,0.33335236]
["bitfinex","BTCUSD",1736742263728,0.00090222,94791.0,94790.0,0.48335236]
["bitfinex","BTCUSD",1736742264145,0.00190222,94791.0,94790.0,0.48335236]
["bitfinex","BTCUSD",1736742264585,0.00090222,94791.0,94790.0,0.48335236]
["bitfinex","BTCUSD",1736742266409,0.13130222,94791.0,94790.0,0.0105006]
["bitfinex","BTCUSD",1736742266610,0.13130222,94791.0,94790.0,0.00756]
["bitfinex","BTCUSD",1736742267713,0.13130222,94791.0,94790.0,0.11185976]
["bitfinex","BTCUSD",1736742267929,0.00090222,94791.0,94790.0,0.11185976]
["bitfinex","BTCUSD",1736742268126,0.00290222,94791.0,94790.0,0.11291459]
["bitfinex","BTCUSD",1736742268537,0.00290222,94791.0,94790.0,0.11185976]
["bitfinex","BTCUSD",1736742268921,0.00090222,94791.0,94790.0,0.11185976]
["bitfinex","BTCUSD",1736742271954,0.00290222,94791.0,94790.0,0.11185976]
["bitfinex","BTCUSD",1736742274645,0.00290222,94791.0,94790.0,0.00756]
["bitfinex","BTCUSD",1736742274857,0.00290222,94791.0,94790.0,0.11185976]
["bitfinex","BTCUSD",1736742275657,0.00290222,94791.0,94790.0,0.32285176]
["bitfinex","BTCUSD",1736742277644,0.00290222,94791.0,94790.0,0.31529176]
["bitfinex","BTCUSD",1736742277850,0.00290222,94791.0,94790.0,0.32285176]
["bitfinex","BTCUSD",1736742281291,0.00277523,94791.0,94790.0,0.32285176]
["bitfinex","BTCUSD",1736742287017,0.00277523,94791.0,94790.0,0.31529176]
["bitfinex","BTCUSD",1736742287236,0.00277523,94791.0,94790.0,0.32285176]
["bitfinex","BTCUSD",1736742290375,0.00277523,94791.0,94790.0,0.00756]
["bitfinex","BTCUSD",1736742291391,0.00077523,94791.0,94790.0,0.00756]
["bitfinex","BTCUSD",1736742291620,0.00277523,94791.0,94790.0,0.00756]
["bitfinex","BTCUSD",1736742295887,0.00277523,94791.0,94790.0,0.11291467]
["bitfinex","BTCUSD",1736742296121,0.00277523,94791.0,94790.0,0.11185976]
["bitfinex","BTCUSD",1736742296288,0.00277523,94791.0,94790.0,0.26185976]
["bitfinex","BTCUSD",1736742296884,0.00077523,94791.0,94790.0,0.26185976]
["bitfinex","BTCUSD",1736742298122,0.00077523,94791.0,94790.0,0.25429976]
["bitfinex","BTCUSD",1736742298335,0.00077523,94791.0,94790.0,0.26185976]
["bitfinex","BTCUSD",1736742298657,0.00077523,94791.0,94790.0,1.76185976]
["bitfinex","BTCUSD",1736742299397,0.00077523,94791.0,94790.0,1.84335976]
["bitfinex","BTCUSD",1736742300293,0.00077523,94791.0,94790.0,1.86433462]
["bitfinex","BTCUSD",1736742300528,0.00077523,94791.0,94790.0,1.86527193]
["bitfinex","BTCUSD",1736742300936,0.00077523,94791.0,94790.0,1.87127193]
["bitfinex","BTCUSD",1736742301146,0.00077523,94791.0,94790.0,1.87327193]
["bitfinex","BTCUSD",1736742305102,0.00077523,94791.0,94790.0,0.37327193]
["bitfinex","BTCUSD",1736742307517,0.00077523,94791.0,94790.0,1.87327193]
["bitfinex","BTCUSD",1736742311161,0.00077523,94791.0,94790.0,1.99627193]
["bitfinex","BTCUSD",1736742311340,0.00077523,94791.0,94790.0,2.09627193]
["bitfinex","BTCUSD",1736742311689,0.00077523,94791.0,94790.0,2.14317193]
["bitfinex","BTCUSD",1736742311890,0.00016988,94800.0,94790.0,2.14317193]
["bitfinex","BTCUSD",1736742311891,0.00016988,94800.0,94799.0,0.2299]
["bitfinex","BTCUSD",1736742312090,0.00016988,94800.0,94799.0,0.33419976]
["bitfinex","BTCUSD",1736742313346,0.00016988,94800.0,94799.0,0.43419976]
["bitfinex","BTCUSD",1736742313759,0.00016988,94800.0,94799.0,0.56019976]
["bitfinex","BTCUSD",1736742314097,0.00016988,94800.0,94799.0,0.56419976]
["bitfinex","BTCUSD",1736742314292,0.00016988,94800.0,94799.0,0.57477865]
["bitfinex","BTCUSD",1736742314505,0.00016988,94800.0,94799.0,0.57077865]
["bitfinex","BTCUSD",1736742314731,7.714e-05,94800.0,94799.0,0.57877865]
["bitfinex","BTCUSD",1736742315133,7.714e-05,94800.0,94799.0,2.07877865]
["bitfinex","BTCUSD",1736742315331,4.1e-07,94804.0,94803.0,0.35]
["bitfinex","BTCUSD",1736742315530,4.1e-07,94804.0,94803.0,0.55819976]
["bitfinex","BTCUSD",1736742316075,4.1e-07,94804.0,94803.0,2.05819976]
["bitfinex","BTCUSD",1736742316314,2.1e-07,94806.0,94805.0,0.1]
["bitfinex","BTCUSD",1736742316490,0.0801,94839.0,94812.0,0.1]
["bitfinex","BTCUSD",1736742316696,0.00100106,94826.0,94825.0,0.360914]
["bitfinex","BTCUSD",1736742316928,0.00100106,94826.0,94825.0,1.96521376]
["bitfinex","BTCUSD",1736742317158,0.00100106,94826.0,94825.0,2.04301376]
["bitfinex","BTCUSD",1736742317357,0.00100106,94826.0,94825.0,2.06601376]
["bitfinex","BTCUSD",1736742317564,0.00100106,94826.0,94825.0,2.14301376]
["bitfinex","BTCUSD",1736742317718,0.00100106,94826.0,94825.0,2.14501376]
["bitfinex","BTCUSD",1736742317922,0.00100106,94826.0,94825.0,2.04501376]
["bitfinex","BTCUSD",1736742318120,0.00100106,94826.0,94825.0,2.04301376]
["bitfinex","BTCUSD",1736742318335,0.00100106,94826.0,94825.0,1.97321376]
["bitfinex","BTCUSD",1736742318527,0.00100106,94826.0,94825.0,2.01274163]
["bitfinex","BTCUSD",1736742318933,0.00100106,94826.0,94825.0,0.51274163]
["bitfinex","BTCUSD",1736742319855,0.00100106,94826.0,94825.0,0.51574163]
["bitfinex","BTCUSD",1736742320279,0.00100106,94826.0,94825.0,0.51274163]
["bitfinex","BTCUSD",1736742320481,0.00100106,94826.0,94825.0,0.50474163]
["bitfinex","BTCUSD",1736742320687,0.00100106,94826.0,94825.0,0.50018163]
["bitfinex","BTCUSD",1736742320878,0.08280106,94826.0,94825.0,0.49412097]
["bitfinex","BTCUSD",1736742321093,0.08280106,94826.0,94825.0,0.48312097]
["bitfinex","BTCUSD",1736742321313,0.08280106,94826.0,94825.0,0.48512097]
["bitfinex","BTCUSD",1736742321516,0.08280106,94826.0,94825.0,0.49212097]
["bitfinex","BTCUSD",1736742321933,0.08280106,94826.0,94825.0,0.48512097]
["bitfinex","BTCUSD",1736742322084,0.00100106,94826.0,94825.0,0.48512097]
["bitfinex","BTCUSD",1736742322490,0.00100106,94826.0,94825.0,0.48712097]
["bitfinex","BTCUSD",1736742322693,0.00100106,94826.0,94825.0,0.48512097]
["bitfinex","BTCUSD",1736742323305,0.07810106,94826.0,94825.0,0.48512097]
["bitfinex","BTCUSD",1736742324227,0.07810106,94826.0,94825.0,0.48912097]
["bitfinex","BTCUSD",1736742324422,0.07810106,94826.0,94825.0,0.48312097]
["bitfinex","BTCUSD",1736742324687,0.07810106,94826.0,94825.0,0.47556097]
["bitfinex","BTCUSD",1736742324889,0.00100106,94826.0,94825.0,0.48612097]
["bitfinex","BTCUSD",1736742325303,0.00100106,94826.0,94825.0,0.61012097]
["bitfinex","BTCUSD",1736742325434,0.0771,94846.0,94845.0,0.21087]
["bitfinex","BTCUSD",1736742325642,0.07759411,94846.0,94845.0,0.32272976]
["bitfinex","BTCUSD",1736742327594,0.07759411,94846.0,94845.0,0.31516976]
["bitfinex","BTCUSD",1736742328533,0.07759411,94846.0,94845.0,0.10429976]
["bitfinex","BTCUSD",1736742328742,0.07759411,94846.0,94845.0,0.11185976]
["bitfinex","BTCUSD",1736742330041,0.07759411,94846.0,94845.0,0.11485976]
["bitfinex","BTCUSD",1736742330253,0.07759411,94846.0,94845.0,0.11285976]
["bitfinex","BTCUSD",1736742330920,0.07759411,94846.0,94845.0,0.11185976]
["bitfinex","BTCUSD",1736742331132,0.07759411,94846.0,94845.0,0.11285976]
["bitfinex","BTCUSD",1736742331337,0.07759411,94846.0,94845.0,0.10529976]
["bitfinex","BTCUSD",1736742331537,0.07759411,94846.0,94845.0,0.00856]
["bitfinex","BTCUSD",1736742333210,0.07759411,94846.0,94845.0,0.001]
["bitfinex","BTCUSD",1736742333565,0.07759411,94846.0,94841.0,0.00756]
["bitfinex","BTCUSD",1736742333764,0.07759411,94846.0,94845.0,0.001]
["bitfinex","BTCUSD",1736742334186,0.07759411,94846.0,94841.0,0.00756]
["bitfinex","BTCUSD",1736742334367,0.07759411,94846.0,94836.0,0.22138995]
["bitfinex","BTCUSD",1736742334564,0.07759411,94846.0,94845.0,0.003]
["bitfinex","BTCUSD",1736742334771,0.07759411,94846.0,94837.0,0.11185976]
["bitfinex","BTCUSD",1736742335818,0.07759411,94846.0,94838.0,0.210885]
["bitfinex","BTCUSD",1736742335992,0.07759411,94846.0,94838.0,0.31518476]
["bitfinex","BTCUSD",1736742336200,0.07844681,94846.0,94845.0,0.003]
["bitfinex","BTCUSD",1736742336420,0.07844681,94846.0,94838.0,0.10429976]
["bitfinex","BTCUSD",1736742336777,0.07844681,94846.0,94837.0,0.001]
["bitfinex","BTCUSD",1736742336778,0.25667,94845.0,94837.0,0.001]
["bitfinex","BTCUSD",1736742336976,0.0458,94845.0,94837.0,0.10429976]
["bitfinex","BTCUSD",1736742337658,0.0458,94845.0,94838.0,0.10429976]
["bitfinex","BTCUSD",1736742337834,0.0458,94845.0,94842.0,0.210875]
["bitfinex","BTCUSD",1736742338042,0.0458,94845.0,94844.0,0.210872]
["bitfinex","BTCUSD",1736742338326,0.0458,94845.0,94844.0,0.31517176]
["bitfinex","BTCUSD",1736742339554,0.0458,94845.0,94844.0,0.10429976]
["bitfinex","BTCUSD",1736742345458,0.0458,94845.0,94841.0,0.218437]
["bitfinex","BTCUSD",1736742345627,0.0458,94845.0,94842.0,0.10429976]
["bitfinex","BTCUSD",1736742347174,0.0458,94845.0,94842.0,0.31517576]
["bitfinex","BTCUSD",1736742347969,0.0458,94845.0,94842.0,0.10429976]
["bitfinex","BTCUSD",1736742348171,0.0458,94845.0,94843.0,0.210874]
["bitfinex","BTCUSD",1736742348381,0.0458,94845.0,94844.0,0.10429976]
["bitfinex","BTCUSD",1736742350229,0.07844681,94846.0,94845.0,0.21087]
["bitfinex","BTCUSD",1736742350424,0.07844681,94846.0,94845.0,0.31516976]
["bitfinex","BTCUSD",1736742350630,0.00134681,94846.0,94845.0,0.31516976]
["bitfinex","BTCUSD",1736742351153,0.00134681,94846.0,94845.0,0.46516976]
["bitfinex","BTCUSD",1736742352170,0.00234681,94846.0,94845.0,0.46516976]
["bitfinex","BTCUSD",1736742352561,0.0471,94864.0,94845.0,0.46516976]
["bitfinex","BTCUSD",1736742352562,0.0471,94885.0,94852.0,0.1]
["bitfinex","BTCUSD",1736742352771,9.5e-07,94862.0,94861.0,0.64083376]
["bitfinex","BTCUSD",1736742353124,0.0008521,94886.0,94867.0,0.210821]
["bitfinex","BTCUSD",1736742353310,0.0008521,94886.0,94867.0,0.46512076]
["bitfinex","BTCUSD",1736742353560,0.0008521,94886.0,94867.0,0.58812076]
["bitfinex","BTCUSD",1736742353766,0.0008521,94886.0,94876.0,0.360801]
["bitfinex","BTCUSD",1736742353966,0.0008521,94886.0,94876.0,0.46510076]
["bitfinex","BTCUSD",1736742354188,0.0008521,94886.0,94876.0,0.48810076]
["bitfinex","BTCUSD",1736742354382,0.0008521,94886.0,94876.0,0.47266076]
["bitfinex","BTCUSD",1736742355121,0.0008521,94886.0,94876.0,0.49566076]
["bitfinex","BTCUSD",1736742355506,0.0008521,94886.0,94876.0,1.99566076]
["bitfinex","BTCUSD",1736742355723,0.0008521,94886.0,94876.0,1.96610076]
["bitfinex","BTCUSD",1736742355964,0.0008521,94886.0,94876.0,1.96810076]
["bitfinex","BTCUSD",1736742356176,0.0008521,94886.0,94876.0,1.97566076]
["bitfinex","BTCUSD",1736742356813,9.9e-07,94877.0,94876.0,2.03990076]
["bitfinex","BTCUSD",1736742357020,0.0007701,94886.0,94885.0,0.460781]
["bitfinex","BTCUSD",1736742357237,0.0007701,94886.0,94885.0,0.58808076]
["bitfinex","BTCUSD",1736742357456,0.0004821,94895.0,94894.0,0.360761]
["bitfinex","BTCUSD",1736742357676,7e-05,94928.0,94920.0,0.210703]
["bitfinex","BTCUSD",1736742357885,7e-05,94928.0,94920.0,0.32256276]
["bitfinex","BTCUSD",1736742358088,7e-05,94928.0,94920.0,0.47256276]
["bitfinex","BTCUSD",1736742358742,7e-05,94928.0,94920.0,0.57256276]
["bitfinex","BTCUSD",1736742358981,7e-05,94928.0,94920.0,0.59336979]
["bitfinex","BTCUSD",1736742359194,7e-05,94928.0,94920.0,0.48580979]
["bitfinex","BTCUSD",1736742359406,7e-05,94928.0,94920.0,0.50415361]
["bitfinex","BTCUSD",1736742359610,7e-05,94928.0,94920.0,2.00415361]
["bitfinex","BTCUSD",1736742360138,7e-05,94928.0,94926.0,0.36069]
["bitfinex","BTCUSD",1736742360380,0.00018878,94927.0,94926.0,0.48798976]
["bitfinex","BTCUSD",1736742362693,0.00018878,94927.0,94926.0,0.49598976]
["bitfinex","BTCUSD",1736742362912,0.00018878,94927.0,94926.0,0.46798976]
["bitfinex","BTCUSD",1736742363087,0.00018878,94927.0,94926.0,0.47554976]
["bitfinex","BTCUSD",1736742363293,0.00018878,94927.0,94926.0,0.48054976]
["bitfinex","BTCUSD",1736742363490,0.00018878,94927.0,94926.0,0.47554976]
["bitfinex","BTCUSD",1736742363854,0.00018878,94927.0,94926.0,0.48354976]
["bitfinex","BTCUSD",1736742364056,0.00018878,94927.0,94926.0,0.47254976]
["bitfinex","BTCUSD",1736742364477,0.00018878,94927.0,94926.0,0.47454976]
["bitfinex","BTCUSD",1736742365688,0.00018878,94927.0,94926.0,0.48054976]
["bitfinex","BTCUSD",1736742365873,0.00018878,94927.0,94926.0,0.47254976]
["bitfinex","BTCUSD",1736742366043,0.00018878,94927.0,94926.0,0.47454976]
["bitfinex","BTCUSD",1736742366245,0.00018878,94927.0,94926.0,0.47554976]
["bitfinex","BTCUSD",1736742366449,0.00018878,94927.0,94926.0,0.47354976]
["bitfinex","BTCUSD",1736742366652,0.00018878,94927.0,94926.0,0.47854976]
["bitfinex","BTCUSD",1736742366856,0.00018878,94927.0,94926.0,0.50154976]
["bitfinex","BTCUSD",1736742367059,9.611e-05,94927.0,94926.0,0.49754976]
["bitfinex","BTCUSD",1736742367260,9.611e-05,94927.0,94926.0,0.49598976]
["bitfinex","BTCUSD",1736742367466,0.07614315,94958.0,94927.0,0.173]
["bitfinex","BTCUSD",1736742367646,0.07614315,94958.0,94944.0,0.210648]
["bitfinex","BTCUSD",1736742367647,0.07663668,94958.0,94944.0,0.210648]
["bitfinex","BTCUSD",1736742367823,0.07663668,94958.0,94945.0,0.10429976]
["bitfinex","BTCUSD",1736742368023,0.210621,94957.0,94946.0,0.00756]
["bitfinex","BTCUSD",1736742368219,0.210621,94957.0,94947.0,0.10429976]
["bitfinex","BTCUSD",1736742368647,0.210633,94952.0,94948.0,0.00756]
["bitfinex","BTCUSD",1736742368849,0.210633,94952.0,94949.0,0.10429976]
["bitfinex","BTCUSD",1736742369065,0.210647,94946.0,94944.0,0.00756]
["bitfinex","BTCUSD",1736742370329,0.0751,94943.0,94931.0,0.210679]
["bitfinex","BTCUSD",1736742370639,0.0751,94943.0,94940.0,0.00756]
["bitfinex","BTCUSD",1736742370849,0.0751,94943.0,94941.0,0.10429976]
["bitfinex","BTCUSD",1736742371444,0.210638,94950.0,94941.0,0.10429976]
["bitfinex","BTCUSD",1736742371651,0.210633,94952.0,94941.0,0.10429976]
["bitfinex","BTCUSD",1736742371859,0.00049353,94958.0,94941.0,0.31495376]
["bitfinex","BTCUSD",1736742372037,0.21111353,94958.0,94941.0,0.31495376]
["bitfinex","BTCUSD",1736742372242,0.21111353,94958.0,94946.0,0.210645]
["bitfinex","BTCUSD",1736742372497,0.21111353,94958.0,94947.0,0.10429976]
["bitfinex","BTCUSD",1736742373260,0.081,94957.0,94947.0,0.10429976]
["bitfinex","BTCUSD",1736742373467,0.210623,94956.0,94947.0,0.10429976]
["bitfinex","BTCUSD",1736742374090,0.09689622,94956.0,94944.0,0.00756]
["bitfinex","BTCUSD",1736742374280,0.081,94940.0,94911.0,0.0758]
["bitfinex","BTCUSD",1736742374504,0.081,94940.0,94927.0,0.210687]
["bitfinex","BTCUSD",1736742374825,0.081,94940.0,94928.0,0.25429976]
["bitfinex","BTCUSD",1736742374968,0.210661,94939.0,94928.0,0.25429976]
["bitfinex","BTCUSD",1736742375166,0.081,94940.0,94928.0,0.25429976]
["bitfinex","BTCUSD",1736742375607,0.081,94940.0,94929.0,0.00756]
["bitfinex","BTCUSD",1736742375868,0.210661,94939.0,94930.0,0.10429976]
["bitfinex","BTCUSD",1736742376226,0.081,94940.0,94930.0,0.11185976]
["bitfinex","BTCUSD",1736742376484,0.210661,94939.0,94930.0,0.11185976]
["bitfinex","BTCUSD",1736742376702,0.0479,94938.0,94921.0,0.01167191]
["bitfinex","BTCUSD",1736742376904,0.0479,94938.0,94929.0,0.003]
["bitfinex","BTCUSD",1736742377326,0.258565,94938.0,94930.0,0.001]
["bitfinex","BTCUSD",1736742377538,0.210679,94931.0,94930.0,0.001]
["bitfinex","BTCUSD",1736742377949,0.210679,94931.0,94927.0,0.00756]
["bitfinex","BTCUSD",1736742378125,0.210679,94931.0,94927.0,0.11185976]
["bitfinex","BTCUSD",1736742378327,0.421359,94931.0,94927.0,0.11185976]
["bitfinex","BTCUSD",1736742378656,0.210579,94931.0,94930.0,0.002]
["bitfinex","BTCUSD",1736742378864,0.210579,94931.0,94927.0,0.10429976]
["bitfinex","BTCUSD",1736742379301,0.421259,94931.0,94927.0,0.10429976]
["bitfinex","BTCUSD",1736742380067,0.210579,94931.0,94922.0,0.00756]
["bitfinex","BTCUSD",1736742380317,0.0759,94922.0,94921.0,0.00093687]
["bitfinex","BTCUSD",1736742382625,0.0759,94922.0,94921.0,0.00393687]
["bitfinex","BTCUSD",1736742382832,0.1255,94922.0,94921.0,0.00393687]
["bitfinex","BTCUSD",1736742383450,0.1255,94922.0,94921.0,0.00493687]
["bitfinex","BTCUSD",1736742383829,0.20123799,94922.0,94921.0,0.00393687]
["bitfinex","BTCUSD",1736742384033,0.1255,94922.0,94921.0,0.00393687]
["bitfinex","BTCUSD",1736742384215,0.49613087,94922.0,94921.0,0.00393687]
["bitfinex","BTCUSD",1736742384422,0.210759,94895.0,94894.0,0.00756]
["bitfinex","BTCUSD",1736742384626,0.286659,94895.0,94894.0,0.00770809]
["bitfinex","BTCUSD",1736742385480,0.286659,94895.0,94894.0,0.00014809]
["bitfinex","BTCUSD",1736742387106,0.287659,94895.0,94894.0,0.00014809]
["bitfinex","BTCUSD",1736742389284,0.286659,94895.0,94894.0,0.00114809]
["bitfinex","BTCUSD",1736742389485,0.286659,94895.0,94894.0,0.00214809]
["bitfinex","BTCUSD",1736742390489,0.286659,94895.0,94894.0,0.00114809]
["bitfinex","BTCUSD",1736742390962,0.287659,94895.0,94894.0,0.00114809]
["bitfinex","BTCUSD",1736742391171,0.287659,94895.0,94894.0,0.00014809]
["bitfinex","BTCUSD",1736742391606,0.288659,94895.0,94894.0,0.00014809]
["bitfinex","BTCUSD",1736742393114,0.286139,94895.0,94894.0,0.00014809]
["bitfinex","BTCUSD",1736742393537,0.0779,94895.0,94872.0,0.00270809]
["bitfinex","BTCUSD",1736742393774,0.210794,94879.0,94872.0,0.00285621]
["bitfinex","BTCUSD",1736742393986,0.210794,94879.0,94872.0,0.00014812]
["bitfinex","BTCUSD",1736742397052,0.210786,94883.0,94872.0,0.00014812]
["bitfinex","BTCUSD",1736742397635,0.001,94879.0,94872.0,0.00014812]
["bitfinex","BTCUSD",1736742397837,0.210786,94883.0,94872.0,0.00014812]
["bitfinex","BTCUSD",1736742398227,0.213786,94883.0,94872.0,0.00014812]
["bitfinex","BTCUSD",1736742398437,0.210786,94883.0,94872.0,0.00014812]
["bitfinex","BTCUSD",1736742398636,0.210764,94893.0,94873.0,0.10429976]
["bitfinex","BTCUSD",1736742398878,0.210764,94893.0,94874.0,0.42161]
["bitfinex","BTCUSD",1736742398879,0.001,94879.0,94874.0,0.42161]
["bitfinex","BTCUSD",1736742399096,0.210755,94897.0,94882.0,0.210787]
["bitfinex","BTCUSD",1736742399299,0.210755,94897.0,94883.0,0.10429976]
["bitfinex","BTCUSD",1736742399705,0.001,94893.0,94883.0,0.10429976]
["bitfinex","BTCUSD",1736742400325,0.21567512,94910.0,94872.0,0.00014812]
["bitfinex","BTCUSD",1736742400326,0.01064433,94924.0,94898.0,0.0491]
["bitfinex","BTCUSD",1736742400567,0.0772,94939.0,94908.0,0.421458]
["bitfinex","BTCUSD",1736742400924,0.210698,94923.0,94909.0,0.31502676]
["bitfinex","BTCUSD",1736742401816,0.210707,94919.0,94909.0,0.10429976]
["bitfinex","BTCUSD",1736742402247,0.421414,94919.0,94909.0,0.10429976]
["bitfinex","BTCUSD",1736742403201,0.421414,94919.0,94909.0,0.10529976]
["bitfinex","BTCUSD",1736742403804,0.210717,94914.0,94909.0,0.001]
["bitfinex","BTCUSD",1736742404209,0.421434,94914.0,94910.0,0.00756]
["bitfinex","BTCUSD",1736742404486,0.00018801,94931.0,94929.0,0.210682]
["bitfinex","BTCUSD",1736742404692,0.00018801,94931.0,94930.0,0.25535302]
["bitfinex","BTCUSD",1736742404893,0.00018801,94931.0,94930.0,0.25429976]
["bitfinex","BTCUSD",1736742405071,0.00018801,94931.0,94930.0,0.33039976]
["bitfinex","BTCUSD",1736742405287,0.00018801,94931.0,94930.0,1.83039976]
["bitfinex","BTCUSD",1736742406993,0.00018801,94931.0,94930.0,1.83139976]
["bitfinex","BTCUSD",1736742407150,0.00018801,94931.0,94930.0,1.83039976]
["bitfinex","BTCUSD",1736742407573,0.00018801,94931.0,94930.0,0.33139976]
["bitfinex","BTCUSD",1736742407775,0.00018801,94931.0,94930.0,0.25529976]
["bitfinex","BTCUSD",1736742407973,0.00018801,94931.0,94930.0,0.26285976]
["bitfinex","BTCUSD",1736742411256,0.00018801,94931.0,94930.0,0.25529976]
["bitfinex","BTCUSD",1736742411487,0.00018801,94931.0,94930.0,0.26285976]
["bitfinex","BTCUSD",1736742413358,0.00018801,94931.0,94930.0,0.26185976]
["bitfinex","BTCUSD",1736742413559,0.00018801,94931.0,94930.0,0.25529976]
["bitfinex","BTCUSD",1736742413766,0.00018801,94931.0,94930.0,0.26185976]
["bitfinex","BTCUSD",1736742414167,0.00018801,94931.0,94930.0,0.26285976]
["bitfinex","BTCUSD",1736742414378,0.00018801,94931.0,94930.0,0.26185976]
["bitfinex","BTCUSD",1736742414575,0.00018801,94931.0,94930.0,1.76185976]
["bitfinex","BTCUSD",1736742414778,0.00018801,94931.0,94930.0,1.76285976]
["bitfinex","BTCUSD",1736742414994,0.00018801,94931.0,94930.0,1.76266176]
["bitfinex","BTCUSD",1736742415208,0.00018801,94931.0,94930.0,0.26266176]
["bitfinex","BTCUSD",1736742416732,0.00018801,94931.0,94930.0,0.11266176]
["bitfinex","BTCUSD",1736742416933,0.00018801,94931.0,94930.0,0.10510176]
["bitfinex","BTCUSD",1736742417151,0.00018801,94931.0,94930.0,0.11266176]
["bitfinex","BTCUSD",1736742417575,0.00018801,94931.0,94930.0,0.11166176]
["bitfinex","BTCUSD",1736742417806,0.00018801,94931.0,94930.0,0.11266176]
["bitfinex","BTCUSD",1736742417983,0.00018801,94931.0,94930.0,0.11371507]
["bitfinex","BTCUSD",1736742418180,0.00018801,94931.0,94930.0,0.11271507]
["bitfinex","BTCUSD",1736742418385,0.00018801,94931.0,94930.0,0.26371503]
["bitfinex","BTCUSD",1736742418586,0.00018801,94931.0,94930.0,0.26266176]
["bitfinex","BTCUSD",1736742419721,0.00104021,94931.0,94930.0,0.26266176]
["bitfinex","BTCUSD",1736742420313,0.00104021,94931.0,94930.0,0.26166176]
["bitfinex","BTCUSD",1736742420502,0.00104021,94931.0,94930.0,0.26266176]
["bitfinex","BTCUSD",1736742421082,0.00104021,94931.0,94930.0,0.11266176]
["bitfinex","BTCUSD",1736742422674,0.00104021,94931.0,94930.0,0.10510176]
["bitfinex","BTCUSD",1736742422882,0.00104021,94931.0,94930.0,0.11266176]
["bitfinex","BTCUSD",1736742423999,0.00104021,94931.0,94920.0,0.210703]
["bitfinex","BTCUSD",1736742424316,0.00104021,94931.0,94930.0,0.001]
["bitfinex","BTCUSD",1736742424515,0.00104021,94931.0,94894.0,0.04733687]
["bitfinex","BTCUSD",1736742424516,0.00104021,94931.0,94913.0,0.00756]
["bitfinex","BTCUSD",1736742424721,0.00404021,94931.0,94920.0,0.210702]
["bitfinex","BTCUSD",1736742424924,0.00404021,94931.0,94921.0,0.10429976]
["bitfinex","BTCUSD",1736742425150,0.00104021,94931.0,94921.0,0.10535321]
["bitfinex","BTCUSD",1736742425385,0.00104021,94931.0,94926.0,0.210689]
["bitfinex","BTCUSD",1736742425599,0.00104021,94931.0,94929.0,0.15]
["bitfinex","BTCUSD",1736742425808,0.00104021,94931.0,94930.0,0.10429976]
["bitfinex","BTCUSD",1736742425987,0.00104021,94931.0,94930.0,0.46498076]
["bitfinex","BTCUSD",1736742427376,0.00104021,94931.0,94930.0,0.46598076]
["bitfinex","BTCUSD",1736742428390,0.00104021,94931.0,94930.0,0.47354076]
["bitfinex","BTCUSD",1736742429729,0.00104021,94931.0,94930.0,0.47254076]
["bitfinex","BTCUSD",1736742430144,0.00104021,94931.0,94930.0,0.32454076]
["bitfinex","BTCUSD",1736742430344,0.00104021,94931.0,94930.0,0.32354076]
["bitfinex","BTCUSD",1736742431250,0.00104021,94931.0,94930.0,0.31598076]
["bitfinex","BTCUSD",1736742431454,0.00104021,94931.0,94930.0,0.32354076]
["bitfinex","BTCUSD",1736742431847,0.00104021,94931.0,94930.0,0.32347763]
["bitfinex","BTCUSD",1736742435161,0.00104021,94931.0,94930.0,0.00849687]
["bitfinex","BTCUSD",1736742435313,0.00104021,94931.0,94930.0,0.11279663]
["bitfinex","BTCUSD",1736742437039,0.00204021,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742437249,0.13094021,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742439547,0.12994021,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742439955,0.13294021,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742440158,0.12994021,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742440546,0.12994021,94931.0,94930.0,0.00193687]
["bitfinex","BTCUSD",1736742441453,0.12994021,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742442675,0.12994021,94931.0,94930.0,0.00193687]
["bitfinex","BTCUSD",1736742444847,0.13094021,94931.0,94930.0,0.00193687]
["bitfinex","BTCUSD",1736742445042,0.13094021,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742445313,0.00104021,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742445559,0.00204021,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742446181,0.00104021,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742446391,0.00304021,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742446574,0.00204021,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742447003,0.00404021,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742447207,0.00204021,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742447588,0.00304021,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742447789,0.00204021,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742448322,0.00104021,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742449081,0.00204021,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742449452,0.08104021,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742449664,0.17277883,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742449872,0.27377883,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742450279,0.27577883,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742450453,0.27377883,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742450867,0.27577883,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742451279,0.23244021,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742451527,0.23544021,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742452172,0.23444021,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742452398,0.23544021,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742452966,0.24592588,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742453169,0.24587225,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742453959,0.23538658,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742454160,0.13538658,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742454360,0.00598658,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742455174,0.00498658,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742455370,0.00598658,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742456053,0.00498658,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742456204,0.00098658,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742462080,0.00098658,94931.0,94930.0,0.00193687]
["bitfinex","BTCUSD",1736742462478,0.00098658,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742463072,0.00098658,94931.0,94930.0,0.00293687]
["bitfinex","BTCUSD",1736742463276,0.07868658,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742463466,0.08068658,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742463867,0.07868658,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742464623,0.08268658,94931.0,94930.0,0.00193687]
["bitfinex","BTCUSD",1736742465126,0.08268658,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742465299,0.08368658,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742465809,0.07868658,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742466054,0.07968658,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742466580,0.08268658,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742466986,0.07968658,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742467205,0.08168658,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742469936,0.07968658,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742470288,0.08368658,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742470489,0.08268658,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742470671,0.07868658,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742470866,0.08368658,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742473218,0.07968658,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742473374,0.08268658,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742473898,0.07968658,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742474103,0.08168658,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742474648,0.08268658,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742475070,0.08168658,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742475433,0.08268658,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742477217,0.39413435,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742477439,0.23268658,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742477641,0.00498658,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742478567,0.00398658,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742478947,0.00498658,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742479867,0.00198658,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742480266,0.00498658,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742480675,0.00098658,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742480937,0.00398658,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742481204,0.00498658,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742481750,0.00398658,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742482156,0.00498658,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742482584,0.00398658,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742482989,0.00098658,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742483193,0.00198658,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742483559,0.00098658,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742483920,0.00198658,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742484121,0.00098658,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742484506,0.00098658,94931.0,94930.0,0.00293687]
["bitfinex","BTCUSD",1736742484775,0.00198658,94931.0,94930.0,0.00293687]
["bitfinex","BTCUSD",1736742485163,0.00098658,94931.0,94930.0,0.00293687]
["bitfinex","BTCUSD",1736742485587,0.00098658,94931.0,94930.0,0.00393687]
["bitfinex","BTCUSD",1736742493731,0.00098658,94931.0,94930.0,0.00193687]
["bitfinex","BTCUSD",1736742493942,0.00098658,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742494170,0.00198658,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742494365,0.00098658,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742494568,0.00298658,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742495082,0.00198658,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742496078,0.00098658,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742496426,0.00198658,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742508224,0.04798658,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742509168,0.48398634,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742509366,0.60698634,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742509723,0.60598634,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742509925,0.60698634,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742510155,0.60598634,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742510566,0.7162861,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742510776,0.49098634,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742510985,0.38668658,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742512001,0.38068658,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742512358,0.38668658,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742512575,0.38468658,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742512795,0.37868658,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742513017,0.38668658,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742513216,0.38068658,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742513428,0.37868658,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742513582,0.38468658,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742513783,0.38068658,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742514185,0.37868658,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742514589,0.38068658,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742515864,0.38668658,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742518660,0.28668658,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742518867,0.38668658,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742522274,0.61398634,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742528651,0.00898658,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742528828,0.00698658,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742529021,0.00098658,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742529174,0.00298658,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742529384,0.00898658,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742529565,0.00698658,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742530138,0.00898658,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742530424,0.00098658,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742535188,0.00198658,94931.0,94930.0,0.00093687]
["bitfinex","BTCUSD",1736742535369,0.632043,94930.0,94915.0,0.07654384]
["bitfinex","BTCUSD",1736742535687,0.07561041,94930.0,94915.0,0.07654384]
["bitfinex","BTCUSD",1736742536464,0.11967011,94930.0,94915.0,0.07654384]
["bitfinex","BTCUSD",1736742536669,0.210719,94913.0,94912.0,0.00756]
["bitfinex","BTCUSD",1736742537436,0.210719,94913.0,94906.0,0.00756]
["bitfinex","BTCUSD",1736742538566,0.210719,94913.0,94907.0,0.0754]
["bitfinex","BTCUSD",1736742540234,0.421438,94913.0,94907.0,0.0754]
["bitfinex","BTCUSD",1736742541926,0.421438,94913.0,94907.0,0.0764]
["bitfinex","BTCUSD",1736742542801,0.210719,94913.0,94907.0,0.0764]
["bitfinex","BTCUSD",1736742543012,0.210729,94909.0,94907.0,0.0764]
["bitfinex","BTCUSD",1736742543426,0.210729,94909.0,94907.0,0.001]
["bitfinex","BTCUSD",1736742544201,0.210729,94909.0,94907.0,0.002]
["bitfinex","BTCUSD",1736742544413,0.210719,94913.0,94907.0,0.002]
["bitfinex","BTCUSD",1736742545057,0.210719,94913.0,94907.0,0.001]
["bitfinex","BTCUSD",1736742545574,0.210719,94913.0,94907.0,0.003]
["bitfinex","BTCUSD",1736742545785,0.210729,94909.0,94905.0,0.00756]
["bitfinex","BTCUSD",1736742546124,0.210719,94913.0,94907.0,0.001]
["bitfinex","BTCUSD",1736742546434,0.210729,94909.0,94907.0,0.001]
["bitfinex","BTCUSD",1736742546840,0.210729,94909.0,94907.0,0.0009383]
["bitfinex","BTCUSD",1736742548800,0.210729,94909.0,94907.0,0.0049383]
["bitfinex","BTCUSD",1736742549142,0.210729,94909.0,94907.0,0.0019383]
["bitfinex","BTCUSD",1736742549252,0.210729,94909.0,94907.0,0.0009383]
["bitfinex","BTCUSD",1736742549456,0.210729,94909.0,94907.0,0.0039383]
["bitfinex","BTCUSD",1736742556759,0.210729,94909.0,94907.0,0.0029383]
["bitfinex","BTCUSD",1736742557914,0.210729,94909.0,94907.0,0.0009383]
["bitfinex","BTCUSD",1736742558136,0.210729,94909.0,94907.0,0.0019383]
["bitfinex","BTCUSD",1736742558990,0.210729,94909.0,94907.0,0.0009383]
["bitfinex","BTCUSD",1736742561883,0.210729,94909.0,94907.0,0.0019383]
["bitfinex","BTCUSD",1736742562076,0.210729,94909.0,94907.0,0.0009383]
["bitfinex","BTCUSD",1736742562328,0.210729,94909.0,94907.0,0.0019383]
["bitfinex","BTCUSD",1736742564932,0.210729,94909.0,94907.0,0.0009383]
["bitfinex","BTCUSD",1736742565298,0.210729,94909.0,94907.0,0.0019383]
["bitfinex","BTCUSD",1736742566141,0.210729,94909.0,94907.0,1.0019383]
["bitfinex","BTCUSD",1736742567474,0.210719,94913.0,94907.0,1.0019383]
["bitfinex","BTCUSD",1736742569294,0.210719,94913.0,94907.0,1.0009383]
["bitfinex","BTCUSD",1736742571313,0.21073,94909.0,94907.0,1.0019383]
["bitfinex","BTCUSD",1736742572019,0.21073,94909.0,94907.0,1.0029383]
["bitfinex","BTCUSD",1736742572243,0.21073,94909.0,94907.0,1.0009383]
["bitfinex","BTCUSD",1736742572986,0.21073,94909.0,94907.0,1.0019383]
["bitfinex","BTCUSD",1736742573195,0.210719,94913.0,94907.0,1.0019383]
["bitfinex","BTCUSD",1736742573416,0.210719,94913.0,94907.0,1.0049383]
["bitfinex","BTCUSD",1736742573743,0.210719,94913.0,94907.0,1.0019383]
["bitfinex","BTCUSD",1736742573961,0.210719,94913.0,94907.0,1.0039383]
["bitfinex","BTCUSD",1736742574141,0.210729,94909.0,94907.0,1.0039383]
["bitfinex","BTCUSD",1736742574337,0.210729,94909.0,94907.0,1.0019383]
["bitfinex","BTCUSD",1736742574747,0.210729,94909.0,94907.0,1.0029383]
["bitfinex","BTCUSD",1736742574931,0.210729,94909.0,94907.0,1.0019383]
["bitfinex","BTCUSD",1736742575110,0.210729,94909.0,94907.0,1.0029383]
["bitfinex","BTCUSD",1736742575308,0.210729,94909.0,94907.0,1.0039383]
["bitfinex","BTCUSD",1736742579226,0.210729,94909.0,94907.0,1.0029383]
["bitfinex","BTCUSD",1736742579816,0.210729,94909.0,94907.0,1.0009383]
["bitfinex","BTCUSD",1736742580216,0.0779,94908.0,94907.0,1.0009383]
["bitfinex","BTCUSD",1736742580452,0.1983066,94908.0,94907.0,1.0009383]
["bitfinex","BTCUSD",1736742580686,0.1273,94908.0,94907.0,1.0009383]
["bitfinex","BTCUSD",1736742581847,0.1303,94908.0,94907.0,1.0009383]
["bitfinex","BTCUSD",1736742582494,0.50759976,94908.0,94907.0,1.0009383]
["bitfinex","BTCUSD",1736742582700,0.50859976,94908.0,94907.0,1.0009383]
["bitfinex","BTCUSD",1736742583054,0.61289952,94908.0,94907.0,1.0009383]
["bitfinex","BTCUSD",1736742583849,0.71289952,94908.0,94907.0,0.8534273]
["bitfinex","BTCUSD",1736742584056,0.60859976,94908.0,94907.0,0.7902083]
["bitfinex","BTCUSD",1736742584598,0.38559976,94908.0,94907.0,0.7902083]
["bitfinex","BTCUSD",1736742584793,0.2813,94908.0,94907.0,0.7902083]
["bitfinex","BTCUSD",1736742584918,0.2803,94908.0,94907.0,0.7902083]
["bitfinex","BTCUSD",1736742585120,0.2813,94908.0,94907.0,0.7902083]
["bitfinex","BTCUSD",1736742585317,0.2783,94908.0,94907.0,0.7902083]
["bitfinex","BTCUSD",1736742585526,0.1273,94908.0,94907.0,0.7902083]
["bitfinex","BTCUSD",1736742585744,0.210729,94909.0,94907.0,0.7902083]
["bitfinex","BTCUSD",1736742585967,0.002,94908.0,94907.0,0.7902083]
["bitfinex","BTCUSD",1736742586388,0.210729,94909.0,94907.0,0.7902083]
["bitfinex","BTCUSD",1736742586844,0.001,94908.0,94907.0,0.7902083]
["bitfinex","BTCUSD",1736742587249,0.23825018,94908.0,94907.0,0.7902083]
["bitfinex","BTCUSD",1736742587485,0.24125018,94908.0,94907.0,0.7902083]
["bitfinex","BTCUSD",1736742587698,0.23825018,94908.0,94907.0,0.7902083]
["bitfinex","BTCUSD",1736742587909,0.23725018,94908.0,94907.0,0.7902083]
["bitfinex","BTCUSD",1736742588334,0.15,94908.0,94907.0,0.7902083]
["bitfinex","BTCUSD",1736742588543,0.152,94908.0,94907.0,0.7902083]
["bitfinex","BTCUSD",1736742589172,0.153,94908.0,94907.0,0.7902083]
["bitfinex","BTCUSD",1736742590074,0.152,94908.0,94907.0,0.7902083]
["bitfinex","BTCUSD",1736742590282,0.15,94908.0,94907.0,0.7902083]
["bitfinex","BTCUSD",1736742590714,0.155,94908.0,94907.0,0.7902083]
["bitfinex","BTCUSD",1736742591420,0.157,94908.0,94907.0,0.7902083]
["bitfinex","BTCUSD",1736742591857,0.155,94908.0,94907.0,0.7902083]
["bitfinex","BTCUSD",1736742592192,0.157,94908.0,94907.0,0.7902083]
["bitfinex","BTCUSD",1736742592554,0.22106663,94908.0,94907.0,0.7902083]
["bitfinex","BTCUSD",1736742593487,0.21606663,94908.0,94907.0,0.7902083]
["bitfinex","BTCUSD",1736742593723,0.22006663,94908.0,94907.0,0.7902083]
["bitfinex","BTCUSD",1736742594018,0.21806663,94908.0,94907.0,0.7902083]
["bitfinex","BTCUSD",1736742594473,0.56766639,94908.0,94907.0,0.7902083]
["bitfinex","BTCUSD",1736742594645,0.66766639,94908.0,94907.0,0.79114682]
["bitfinex","BTCUSD",1736742595086,0.66366639,94908.0,94907.0,0.79114682]
["bitfinex","BTCUSD",1736742595265,0.66566639,94908.0,94907.0,0.79114682]
["bitfinex","BTCUSD",1736742595503,0.66966639,94908.0,94907.0,0.79114682]
["bitfinex","BTCUSD",1736742595668,0.66766639,94908.0,94907.0,0.79114682]
["bitfinex","BTCUSD",1736742596094,0.66966639,94908.0,94907.0,0.79114682]
["bitfinex","BTCUSD",1736742596819,0.65966639,94908.0,94907.0,0.79114682]
["bitfinex","BTCUSD",1736742597166,0.59559976,94908.0,94907.0,0.79114682]
["bitfinex","BTCUSD",1736742602715,0.47329976,94908.0,94907.0,0.79114682]
["bitfinex","BTCUSD",1736742603081,0.146,94908.0,94907.0,0.79114682]
["bitfinex","BTCUSD",1736742604605,0.14,94908.0,94907.0,0.79114682]
["bitfinex","BTCUSD",1736742605031,0.145,94908.0,94907.0,0.79114682]
["bitfinex","BTCUSD",1736742605212,0.142,94908.0,94907.0,0.79114682]
["bitfinex","BTCUSD",1736742605404,0.14,94908.0,94907.0,0.79114682]
["bitfinex","BTCUSD",1736742605831,0.142,94908.0,94907.0,0.79114682]
["bitfinex","BTCUSD",1736742606250,0.144,94908.0,94907.0,0.79114682]
["bitfinex","BTCUSD",1736742606459,0.142,94908.0,94907.0,0.79114682]
["bitfinex","BTCUSD",1736742607389,0.14,94908.0,94907.0,0.79114682]
["bitfinex","BTCUSD",1736742607745,0.1408532,94908.0,94907.0,0.79114682]
["bitfinex","BTCUSD",1736742609151,0.5022402,94908.0,94907.0,0.79114682]
["bitfinex","BTCUSD",1736742609349,0.4022402,94908.0,94907.0,0.79114682]
["bitfinex","BTCUSD",1736742610196,0.32485296,94908.0,94907.0,0.79114682]
["bitfinex","BTCUSD",1736742610971,0.45185296,94908.0,94907.0,0.79114682]
["bitfinex","BTCUSD",1736742611186,0.49755296,94908.0,94907.0,0.79114682]
["bitfinex","BTCUSD",1736742611405,0.59755296,94908.0,94907.0,0.79114682]
["bitfinex","BTCUSD",1736742611821,0.59955296,94908.0,94907.0,0.79114682]
["bitfinex","BTCUSD",1736742612024,0.70385272,94908.0,94907.0,0.79114682]
["bitfinex","BTCUSD",1736742612680,0.59955296,94908.0,94907.0,0.79114682]
["bitfinex","BTCUSD",1736742614261,0.59355296,94908.0,94907.0,0.79114682]
["bitfinex","BTCUSD",1736742614474,0.60107296,94908.0,94907.0,0.79114682]
["bitfinex","BTCUSD",1736742614702,0.61507296,94908.0,94907.0,0.79214682]
["bitfinex","BTCUSD",1736742614897,0.60607296,94908.0,94907.0,0.79114682]
["bitfinex","BTCUSD",1736742615094,0.49355296,94908.0,94907.0,0.79114682]
["bitfinex","BTCUSD",1736742615252,0.50255296,94908.0,94907.0,0.79214682]
["bitfinex","BTCUSD",1736742615457,0.49655296,94908.0,94907.0,0.79114682]
["bitfinex","BTCUSD",1736742615666,0.59655296,94908.0,94907.0,0.79114682]
["bitfinex","BTCUSD",1736742616312,0.60407296,94908.0,94907.0,0.79114682]
["bitfinex","BTCUSD",1736742616542,0.1438532,94908.0,94907.0,0.79114682]
["bitfinex","BTCUSD",1736742616745,0.2508532,94908.0,94907.0,0.79114682]
["bitfinex","BTCUSD",1736742617158,0.34815296,94908.0,94907.0,0.79114682]
["bitfinex","BTCUSD",1736742617603,0.35402615,94908.0,94907.0,0.79114682]
["bitfinex","BTCUSD",1736742617809,0.34502615,94908.0,94907.0,0.79114682]
["bitfinex","BTCUSD",1736742618215,0.35502615,94908.0,94907.0,0.79114682]
["bitfinex","BTCUSD",1736742618468,0.34902615,94908.0,94907.0,0.79114682]
["bitfinex","BTCUSD",1736742618687,0.56045316,94908.0,94907.0,0.79114682]
["bitfinex","BTCUSD",1736742618919,0.39702615,94908.0,94907.0,0.79114682]
["bitfinex","BTCUSD",1736742619089,0.14872639,94908.0,94907.0,0.79114682]
["bitfinex","BTCUSD",1736742619904,0.14272639,94908.0,94907.0,0.79114682]
["bitfinex","BTCUSD",1736742620311,0.14872639,94908.0,94907.0,0.79214682]
["bitfinex","BTCUSD",1736742620511,0.24872639,94908.0,94907.0,0.79114682]
["bitfinex","BTCUSD",1736742620720,0.14872639,94908.0,94907.0,0.79114682]
["bitfinex","BTCUSD",1736742620926,0.25172639,94908.0,94907.0,0.79114682]
["bitfinex","BTCUSD",1736742621149,0.24072639,94908.0,94907.0,0.79114682]
["bitfinex","BTCUSD",1736742621572,0.24672639,94908.0,94907.0,0.79114682]
["bitfinex","BTCUSD",1736742622075,0.24372639,94908.0,94907.0,0.79114682]
["bitfinex","BTCUSD",1736742622301,0.24472639,94908.0,94907.0,0.79114682]
["bitfinex","BTCUSD",1736742622800,0.24372639,94908.0,94907.0,0.79114682]
["bitfinex","BTCUSD",1736742623136,0.24472639,94908.0,94907.0,0.79114682]
["bitfinex","BTCUSD",1736742623536,0.24172639,94908.0,94907.0,0.79114682]
["bitfinex","BTCUSD",1736742623739,0.32920095,94908.0,94907.0,0.79114682]
["bitfinex","BTCUSD",1736742623946,0.24472639,94908.0,94907.0,0.79114682]
["bitfinex","BTCUSD",1736742624145,0.14472639,94908.0,94907.0,0.79114682]
["bitfinex","BTCUSD",1736742625008,0.24472639,94908.0,94907.0,0.79114682]
["bitfinex","BTCUSD",1736742626351,0.14472639,94908.0,94907.0,0.79114682]
["bitfinex","BTCUSD",1736742630511,0.24472639,94908.0,94907.0,0.79114682]
["bitfinex","BTCUSD",1736742630853,0.14472639,94908.0,94907.0,0.79114682]
["bitfinex","BTCUSD",1736742634185,0.14472639,94908.0,94907.0,0.79114682]
["bitfinex","BTCUSD",1736742635160,0.14372639,94908.0,94907.0,0.79114682]
["bitfinex","BTCUSD",1736742635363,0.14572639,94908.0,94907.0,0.79114682]
["bitfinex","BTCUSD",1736742636215,0.14272639,94908.0,94907.0,0.79114682]
["bitfinex","BTCUSD",1736742636594,0.14772639,94908.0,94907.0,0.79114682]
["bitfinex","BTCUSD",1736742636797,0.14272639,94908.0,94907.0,0.79114682]
["bitfinex","BTCUSD",1736742637218,0.14672639,94908.0,94907.0,0.79114682]
["bitfinex","BTCUSD",1736742637428,0.14472639,94908.0,94907.0,0.79114682]
["bitfinex","BTCUSD",1736742637906,0.14672639,94908.0,94907.0,0.79114682]
["bitfinex","BTCUSD",1736742638287,0.14472639,94908.0,94907.0,0.79114682]
["bitfinex","BTCUSD",1736742638669,0.14672639,94908.0,94907.0,0.79114682]
["bitfinex","BTCUSD",1736742639072,0.0048532,94908.0,94907.0,0.87094682]
["bitfinex","BTCUSD",1736742639261,0.0008532,94908.0,94907.0,0.87094682]
["bitfinex","BTCUSD",1736742639441,0.0028532,94908.0,94907.0,0.87094682]
["bitfinex","BTCUSD",1736742639624,0.0068532,94908.0,94907.0,0.87094682]
["bitfinex","BTCUSD",1736742640470,0.0028532,94908.0,94907.0,0.87094682]
["bitfinex","BTCUSD",1736742640672,0.0008532,94908.0,94907.0,0.87094682]
["bitfinex","BTCUSD",1736742650166,0.0008532,94908.0,94907.0,0.87194682]
["bitfinex","BTCUSD",1736742652797,0.2115832,94908.0,94907.0,0.87194682]
["bitfinex","BTCUSD",1736742656049,0.2115832,94908.0,94907.0,0.87094682]
["bitfinex","BTCUSD",1736742656182,0.2115832,94908.0,94907.0,0.87194682]
["bitfinex","BTCUSD",1736742656980,0.2115832,94908.0,94907.0,0.87094682]
["bitfinex","BTCUSD",1736742657482,0.2115832,94908.0,94907.0,0.87194682]
["bitfinex","BTCUSD",1736742657719,0.2115832,94908.0,94907.0,0.79114682]
["bitfinex","BTCUSD",1736742658082,0.2115832,94908.0,94907.0,0.79414682]
["bitfinex","BTCUSD",1736742658488,0.2115832,94908.0,94907.0,0.79514682]
["bitfinex","BTCUSD",1736742659001,0.2115832,94908.0,94907.0,0.79414682]
["bitfinex","BTCUSD",1736742659343,0.2115832,94908.0,94907.0,0.79114682]
["bitfinex","BTCUSD",1736742659547,0.2115832,94908.0,94907.0,0.79214682]
["bitfinex","BTCUSD",1736742659977,0.0008532,94908.0,94907.0,0.79114682]
["bitfinex","BTCUSD",1736742660858,0.0008532,94908.0,94907.0,0.89844658]
["bitfinex","BTCUSD",1736742661055,0.0008532,94908.0,94907.0,0.89544658]
["bitfinex","BTCUSD",1736742661543,0.0018532,94908.0,94907.0,0.89544658]
["bitfinex","BTCUSD",1736742662030,0.0008532,94908.0,94907.0,0.89544658]
["bitfinex","BTCUSD",1736742662688,0.0028532,94908.0,94907.0,0.89544658]
["bitfinex","BTCUSD",1736742663088,0.0008532,94908.0,94907.0,0.89544658]
["bitfinex","BTCUSD",1736742663247,0.0018532,94908.0,94907.0,0.89944658]
["bitfinex","BTCUSD",1736742663854,0.0018532,94908.0,94907.0,0.90144658]
["bitfinex","BTCUSD",1736742664776,0.0018532,94908.0,94907.0,0.89944658]
["bitfinex","BTCUSD",1736742665007,0.0018532,94908.0,94907.0,0.90144658]
["bitfinex","BTCUSD",1736742666250,0.0018532,94908.0,94907.0,0.79714682]
["bitfinex","BTCUSD",1736742666815,0.0008532,94908.0,94907.0,0.79114682]
["bitfinex","BTCUSD",1736742667226,0.0018532,94908.0,94907.0,0.90144658]
["bitfinex","BTCUSD",1736742667419,0.0008532,94908.0,94907.0,0.89744658]
["bitfinex","BTCUSD",1736742667644,0.0008532,94908.0,94907.0,0.89544658]
["bitfinex","BTCUSD",1736742667821,0.0008532,94908.0,94907.0,0.89844658]
["bitfinex","BTCUSD",1736742668032,0.0008532,94908.0,94907.0,0.89544658]
["bitfinex","BTCUSD",1736742668244,0.0008532,94908.0,94907.0,0.89644658]
["bitfinex","BTCUSD",1736742668449,0.0008532,94908.0,94907.0,0.89944658]
["bitfinex","BTCUSD",1736742668645,0.0008532,94908.0,94907.0,0.89544658]
["bitfinex","BTCUSD",1736742670048,0.0018532,94908.0,94907.0,0.90144658]
["bitfinex","BTCUSD",1736742670287,0.0008532,94908.0,94907.0,0.89744658]
["bitfinex","BTCUSD",1736742670588,0.0018532,94908.0,94907.0,0.89944658]
["bitfinex","BTCUSD",1736742670733,0.0018532,94908.0,94907.0,0.90144658]
["bitfinex","BTCUSD",1736742671138,0.0018532,94908.0,94907.0,0.89944658]
["bitfinex","BTCUSD",1736742671582,0.0018532,94908.0,94907.0,0.90044658]
["bitfinex","BTCUSD",1736742672013,0.0008532,94908.0,94907.0,0.89644658]
["bitfinex","BTCUSD",1736742673017,0.0008532,94908.0,94907.0,0.89544658]
["bitfinex","BTCUSD",1736742673233,0.0008532,94908.0,94907.0,0.89744658]
["bitfinex","BTCUSD",1736742673437,0.0008532,94908.0,94907.0,0.90144658]
["bitfinex","BTCUSD",1736742673657,0.0008532,94908.0,94907.0,0.89744658]
["bitfinex","BTCUSD",1736742674066,0.0018532,94908.0,94907.0,0.90144658]
["bitfinex","BTCUSD",1736742676428,0.0018532,94908.0,94907.0,0.79714682]
["bitfinex","BTCUSD",1736742677410,0.0018532,94908.0,94907.0,0.79514682]
["bitfinex","BTCUSD",1736742677847,0.0008532,94908.0,94907.0,0.79214682]
["bitfinex","BTCUSD",1736742678037,0.0008532,94908.0,94907.0,0.79514682]
["bitfinex","BTCUSD",1736742678894,0.0008532,94908.0,94907.0,0.79214682]
["bitfinex","BTCUSD",1736742679042,0.0008532,94908.0,94907.0,0.79514682]
["bitfinex","BTCUSD",1736742679449,0.0008532,94908.0,94907.0,0.89844658]
["bitfinex","BTCUSD",1736742679675,0.0008532,94908.0,94907.0,0.97814658]
["bitfinex","BTCUSD",1736742679877,0.0008532,94908.0,94907.0,0.97914658]
["bitfinex","BTCUSD",1736742680297,0.0008532,94908.0,94907.0,0.97514658]
["bitfinex","BTCUSD",1736742680776,0.0008532,94908.0,94907.0,0.97614658]
["bitfinex","BTCUSD",1736742681230,0.0008532,94908.0,94907.0,0.98014658]
["bitfinex","BTCUSD",1736742687077,0.0008532,94908.0,94907.0,1.04874658]
["bitfinex","BTCUSD",1736742687994,0.0008532,94908.0,94907.0,1.19474658]
["bitfinex","BTCUSD",1736742688407,0.0008532,94908.0,94907.0,1.19674658]
["bitfinex","BTCUSD",1736742688687,0.0008532,94908.0,94907.0,2.69374658]
["bitfinex","BTCUSD",1736742688896,0.0008532,94908.0,94907.0,2.69474658]
["bitfinex","BTCUSD",1736742689479,0.0008532,94908.0,94907.0,2.69374658]
["bitfinex","BTCUSD",1736742689746,0.0008532,94908.0,94907.0,2.69574658]
["bitfinex","BTCUSD",1736742690099,0.0008532,94908.0,94907.0,2.71653052]
["bitfinex","BTCUSD",1736742690300,0.0008532,94908.0,94907.0,2.72153052]
["bitfinex","BTCUSD",1736742690891,0.0008532,94908.0,94907.0,2.82153052]
["bitfinex","BTCUSD",1736742693950,0.0775,94949.0,94929.0,0.312283]
["bitfinex","BTCUSD",1736742694153,0.0797,94954.0,94929.0,0.42410276]
["bitfinex","BTCUSD",1736742695183,0.0797,94954.0,94929.0,0.42510276]
["bitfinex","BTCUSD",1736742695361,0.0797,94954.0,94929.0,0.42710276]
["bitfinex","BTCUSD",1736742695592,0.0797,94954.0,94929.0,0.42610276]
["bitfinex","BTCUSD",1736742696003,0.0797,94954.0,94929.0,0.42710276]
["bitfinex","BTCUSD",1736742696211,0.00078143,94930.0,94929.0,0.42710276]
["bitfinex","BTCUSD",1736742699721,0.00078143,94930.0,94929.0,0.35168748]
["bitfinex","BTCUSD",1736742699892,0.00078143,94930.0,94929.0,0.35920748]
["bitfinex","BTCUSD",1736742706095,0.00078143,94930.0,94929.0,0.43630748]
["bitfinex","BTCUSD",1736742706749,0.00078143,94930.0,94929.0,0.48390748]
["bitfinex","BTCUSD",1736742707530,0.00078143,94930.0,94929.0,1.98390748]
["bitfinex","BTCUSD",1736742708857,0.00078143,94930.0,94929.0,2.08390748]
["bitfinex","BTCUSD",1736742709060,0.00078143,94930.0,94929.0,2.23290748]
["bitfinex","BTCUSD",1736742709264,1e-08,94931.0,94930.0,0.273]
["bitfinex","BTCUSD",1736742709490,1e-08,94931.0,94930.0,0.45439976]
["bitfinex","BTCUSD",1736742710257,1e-08,94931.0,94930.0,0.55439976]
["bitfinex","BTCUSD",1736742710920,0.00100001,94931.0,94930.0,0.56139976]
["bitfinex","BTCUSD",1736742712273,0.00100001,94931.0,94930.0,0.56439976]
["bitfinex","BTCUSD",1736742712949,0.00100001,94931.0,94930.0,1.86439976]
["bitfinex","BTCUSD",1736742713202,0.00100001,94931.0,94930.0,1.87191976]
["bitfinex","BTCUSD",1736742713774,0.00100001,94931.0,94930.0,1.86439976]
["bitfinex","BTCUSD",1736742713940,0.00100001,94931.0,94930.0,1.87191976]
["bitfinex","BTCUSD",1736742714376,0.00100001,94931.0,94930.0,1.97191976]
["bitfinex","BTCUSD",1736742714610,0.00100001,94931.0,94930.0,1.87191976]
["bitfinex","BTCUSD",1736742714805,0.00100001,94931.0,94930.0,1.97191976]
["bitfinex","BTCUSD",1736742715340,0.00100001,94931.0,94930.0,1.87191976]
["bitfinex","BTCUSD",1736742717645,0.00100001,94931.0,94930.0,1.78729976]
["bitfinex","BTCUSD",1736742717868,0.00100001,94931.0,94930.0,1.79481976]
["bitfinex","BTCUSD",1736742719165,0.00100001,94931.0,94930.0,1.87361976]
["bitfinex","BTCUSD",1736742721466,0.00100001,94931.0,94930.0,0.13729976]
["bitfinex","BTCUSD",1736742721673,0.00100001,94931.0,94930.0,0.12287295]
["bitfinex","BTCUSD",1736742722201,0.00100001,94931.0,94930.0,0.14587295]
["bitfinex","BTCUSD",1736742722408,0.00100001,94931.0,94930.0,0.14287295]
["bitfinex","BTCUSD",1736742722642,1e-08,94931.0,94930.0,0.13587295]
["bitfinex","BTCUSD",1736742722818,1e-08,94931.0,94930.0,0.13787295]
["bitfinex","BTCUSD",1736742723172,1e-08,94931.0,94930.0,0.14287295]
["bitfinex","BTCUSD",1736742723462,1e-08,94931.0,94930.0,0.13787295]
["bitfinex","BTCUSD",1736742723680,0.00100001,94931.0,94930.0,0.14287295]
["bitfinex","BTCUSD",1736742723897,1e-08,94931.0,94930.0,0.13787295]
["bitfinex","BTCUSD",1736742725213,1e-08,94931.0,94930.0,0.13587295]
["bitfinex","BTCUSD",1736742725450,1e-08,94931.0,94930.0,0.14087295]
["bitfinex","BTCUSD",1736742725880,1e-08,94931.0,94930.0,0.13035295]
["bitfinex","BTCUSD",1736742726088,1e-08,94931.0,94930.0,0.13329976]
["bitfinex","BTCUSD",1736742726303,1e-08,94931.0,94930.0,0.11029976]
["bitfinex","BTCUSD",1736742726304,0.08020001,94931.0,94930.0,0.11029976]
["bitfinex","BTCUSD",1736742726710,0.08020001,94931.0,94930.0,0.32098076]
["bitfinex","BTCUSD",1736742726921,0.08020001,94931.0,94930.0,0.31698076]
["bitfinex","BTCUSD",1736742727373,1e-08,94931.0,94930.0,0.31998076]
["bitfinex","BTCUSD",1736742727582,1e-08,94931.0,94930.0,0.34498076]
["bitfinex","BTCUSD",1736742728176,1e-08,94931.0,94930.0,0.34298076]
["bitfinex","BTCUSD",1736742728441,1e-08,94931.0,94930.0,0.35050076]
["bitfinex","BTCUSD",1736742728644,1e-08,94931.0,94930.0,0.34550076]
["bitfinex","BTCUSD",1736742729007,1e-08,94931.0,94930.0,0.49550076]
["bitfinex","BTCUSD",1736742729209,1e-08,94931.0,94930.0,0.49750076]
["bitfinex","BTCUSD",1736742729404,1e-08,94931.0,94930.0,2.00150076]
["bitfinex","BTCUSD",1736742730002,1e-08,94931.0,94930.0,1.99750076]
["bitfinex","BTCUSD",1736742730177,1e-08,94931.0,94930.0,2.00250076]
["bitfinex","BTCUSD",1736742730336,1e-08,94931.0,94930.0,2.09550076]
["bitfinex","BTCUSD",1736742730541,1e-08,94931.0,94930.0,2.14510076]
["bitfinex","BTCUSD",1736742730803,1e-08,94931.0,94930.0,2.24710076]
["bitfinex","BTCUSD",1736742731292,1e-08,94931.0,94930.0,2.24510076]
["bitfinex","BTCUSD",1736742731491,1e-08,94931.0,94930.0,2.24803884]
["bitfinex","BTCUSD",1736742731868,0.0816,94959.0,94957.0,0.210621]
["bitfinex","BTCUSD",1736742732071,0.00134493,94958.0,94957.0,0.34544076]
["bitfinex","BTCUSD",1736742733545,0.00134493,94958.0,94957.0,0.34644076]
["bitfinex","BTCUSD",1736742734507,0.00134493,94958.0,94957.0,0.35709456]
["bitfinex","BTCUSD",1736742735266,0.00134493,94958.0,94957.0,0.35809456]
["bitfinex","BTCUSD",1736742735895,0.00125228,94958.0,94957.0,0.35809456]
["bitfinex","BTCUSD",1736742740405,0.00125228,94958.0,94957.0,0.11695356]
["bitfinex","BTCUSD",1736742740406,0.13135228,94958.0,94957.0,0.11695356]
["bitfinex","BTCUSD",1736742740627,0.00125228,94958.0,94957.0,0.11695356]
["bitfinex","BTCUSD",1736742740844,0.00125228,94958.0,94957.0,0.11800652]
["bitfinex","BTCUSD",1736742741439,0.00125228,94958.0,94957.0,0.11700652]
["bitfinex","BTCUSD",1736742741673,0.00125228,94958.0,94957.0,0.13900652]
["bitfinex","BTCUSD",1736742741979,0.00125228,94958.0,94957.0,0.14300652]
["bitfinex","BTCUSD",1736742742273,0.00125228,94958.0,94957.0,0.13900652]
["bitfinex","BTCUSD",1736742742509,0.00125228,94958.0,94957.0,0.33965706]
["bitfinex","BTCUSD",1736742742712,0.00125228,94958.0,94957.0,0.3396041]
["bitfinex","BTCUSD",1736742742868,0.00125228,94958.0,94957.0,1.8386041]
["bitfinex","BTCUSD",1736742743071,0.00125228,94958.0,94957.0,1.9956041]
["bitfinex","BTCUSD",1736742743493,0.00125228,94958.0,94957.0,1.9906041]
["bitfinex","BTCUSD",1736742743707,0.00125228,94958.0,94957.0,1.99154185]
["bitfinex","BTCUSD",1736742744114,0.00125228,94958.0,94957.0,1.98954185]
["bitfinex","BTCUSD",1736742744317,0.00125228,94958.0,94957.0,1.99254185]
["bitfinex","BTCUSD",1736742744889,0.00125228,94958.0,94957.0,1.99854185]
["bitfinex","BTCUSD",1736742745695,0.00125228,94958.0,94957.0,2.04604185]
["bitfinex","BTCUSD",1736742747109,0.00125228,94958.0,94957.0,2.04304185]
["bitfinex","BTCUSD",1736742747345,0.00125228,94958.0,94957.0,2.04604185]
["bitfinex","BTCUSD",1736742747950,0.00125228,94958.0,94957.0,2.03704185]
["bitfinex","BTCUSD",1736742748290,0.00125228,94958.0,94957.0,2.04304185]
["bitfinex","BTCUSD",1736742748498,0.00125228,94958.0,94957.0,2.03704185]
["bitfinex","BTCUSD",1736742748829,0.00125228,94958.0,94957.0,2.04304185]
["bitfinex","BTCUSD",1736742749682,0.00125228,94958.0,94957.0,2.04604185]
["bitfinex","BTCUSD",1736742750925,0.00125228,94958.0,94957.0,1.91944185]
["bitfinex","BTCUSD",1736742752954,0.00125228,94958.0,94957.0,1.92696185]
["bitfinex","BTCUSD",1736742753593,0.00125228,94958.0,94957.0,1.82696185]
["bitfinex","BTCUSD",1736742753825,0.00125228,94958.0,94957.0,1.92696185]
["bitfinex","BTCUSD",1736742756642,0.00125228,94958.0,94957.0,1.82696185]
["bitfinex","BTCUSD",1736742756825,0.00125228,94958.0,94957.0,1.80541131]
["bitfinex","BTCUSD",1736742758923,0.00125228,94958.0,94957.0,1.79789131]
["bitfinex","BTCUSD",1736742759131,0.07815228,94958.0,94957.0,1.78241131]
["bitfinex","BTCUSD",1736742759727,0.07815228,94958.0,94957.0,1.77941131]
["bitfinex","BTCUSD",1736742759876,0.07815228,94958.0,94957.0,1.78041131]
["bitfinex","BTCUSD",1736742760496,0.07815228,94958.0,94957.0,1.77341131]
["bitfinex","BTCUSD",1736742760693,0.07815228,94958.0,94957.0,1.64641131]
["bitfinex","BTCUSD",1736742760900,0.07815228,94958.0,94957.0,1.64941131]
["bitfinex","BTCUSD",1736742761099,0.07815228,94958.0,94957.0,1.64641131]
["bitfinex","BTCUSD",1736742762749,0.07815228,94958.0,94957.0,0.11589131]
["bitfinex","BTCUSD",1736742762981,0.12765228,94958.0,94957.0,0.10523751]
["bitfinex","BTCUSD",1736742764072,0.12765228,94958.0,94957.0,0.11223751]
["bitfinex","BTCUSD",1736742764230,0.12765228,94958.0,94957.0,0.10723751]
["bitfinex","BTCUSD",1736742764568,0.12765228,94958.0,94957.0,0.10523751]
["bitfinex","BTCUSD",1736742764733,0.12765228,94958.0,94957.0,0.10723751]
["bitfinex","BTCUSD",1736742764932,0.12765228,94958.0,94957.0,0.10523751]
["bitfinex","BTCUSD",1736742765336,0.12765228,94958.0,94957.0,0.10723751]
["bitfinex","BTCUSD",1736742765981,0.12765228,94958.0,94957.0,0.10823751]
["bitfinex","BTCUSD",1736742766591,0.12765228,94958.0,94957.0,0.10723751]
["bitfinex","BTCUSD",1736742766892,0.12765228,94958.0,94957.0,0.10823751]
["bitfinex","BTCUSD",1736742768867,0.33827128,94958.0,94957.0,0.00393775]
["bitfinex","BTCUSD",1736742769594,0.33827128,94958.0,94957.0,0.00293775]
["bitfinex","BTCUSD",1736742769959,0.33827128,94958.0,94957.0,0.00093775]
["bitfinex","BTCUSD",1736742770161,0.33827128,94958.0,94957.0,0.00293775]
["bitfinex","BTCUSD",1736742770422,0.33814453,94958.0,94957.0,0.00393775]
["bitfinex","BTCUSD",1736742770616,0.27752553,94958.0,94922.0,0.210697]
["bitfinex","BTCUSD",1736742770814,0.0782,94954.0,94931.0,0.10429976]
["bitfinex","BTCUSD",1736742770991,0.0472,94955.0,94932.0,0.00105328]
["bitfinex","BTCUSD",1736742770992,0.0782,94944.0,94932.0,0.00105328]
["bitfinex","BTCUSD",1736742771230,0.0782,94944.0,94933.0,0.10429976]
["bitfinex","BTCUSD",1736742771374,0.0782,94944.0,94934.0,0.21172519]
["bitfinex","BTCUSD",1736742771573,0.0782,94944.0,94936.0,0.233668]
["bitfinex","BTCUSD",1736742771774,0.0782,94944.0,94937.0,0.10535293]
["bitfinex","BTCUSD",1736742773516,0.0782,94944.0,94937.0,0.10429976]
["bitfinex","BTCUSD",1736742773831,0.0782,94944.0,94935.0,0.00752]
["bitfinex","BTCUSD",1736742773832,0.0472,94943.0,94935.0,0.00752]
["bitfinex","BTCUSD",1736742774153,0.210657,94941.0,94935.0,0.00752]
["bitfinex","BTCUSD",1736742774295,0.257852,94943.0,94930.0,0.00093808]
["bitfinex","BTCUSD",1736742774500,0.210679,94931.0,94930.0,0.00093808]
["bitfinex","BTCUSD",1736742776613,0.210679,94931.0,94930.0,0.00193808]
["bitfinex","BTCUSD",1736742777198,0.210679,94931.0,94930.0,0.00593808]
["bitfinex","BTCUSD",1736742777715,0.290679,94931.0,94930.0,0.00593808]
["bitfinex","BTCUSD",1736742778526,0.290679,94931.0,94930.0,0.00093808]
["bitfinex","BTCUSD",1736742778658,0.290679,94931.0,94930.0,0.00393808]
["bitfinex","BTCUSD",1736742780089,0.290679,94931.0,94930.0,0.00293808]
["bitfinex","BTCUSD",1736742780582,0.290679,94931.0,94930.0,0.00093808]
["bitfinex","BTCUSD",1736742781012,0.290679,94931.0,94930.0,0.00193808]
["bitfinex","BTCUSD",1736742781212,0.290679,94931.0,94930.0,0.00093808]
["bitfinex","BTCUSD",1736742782826,0.291679,94931.0,94930.0,0.00093808]
["bitfinex","BTCUSD",1736742783441,0.338079,94931.0,94930.0,0.00093808]
["bitfinex","BTCUSD",1736742783642,0.70290324,94931.0,94930.0,8e-08]
["bitfinex","BTCUSD",1736742783843,0.70290324,94931.0,94907.0,0.79114682]
["bitfinex","BTCUSD",1736742783844,0.33483,94908.0,94907.0,0.79114682]
["bitfinex","BTCUSD",1736742785078,0.33994949,94908.0,94907.0,0.79114682]
["bitfinex","BTCUSD",1736742785335,0.43994949,94908.0,94907.0,0.79114682]
["bitfinex","BTCUSD",1736742785728,0.43994949,94908.0,94907.0,0.57875482]
["bitfinex","BTCUSD",1736742785729,0.79724925,94908.0,94907.0,0.57875482]
["bitfinex","BTCUSD",1736742785931,0.79924925,94908.0,94907.0,0.42958182]
["bitfinex","BTCUSD",1736742786139,0.67514925,94908.0,94907.0,0.09118228]
["bitfinex","BTCUSD",1736742786467,0.67314925,94908.0,94907.0,0.07010928]
["bitfinex","BTCUSD",1736742786649,0.67414925,94908.0,94907.0,0.07010928]
["bitfinex","BTCUSD",1736742786875,0.73025281,94908.0,94907.0,0.07010928]
["bitfinex","BTCUSD",1736742787007,0.72925281,94908.0,94907.0,0.07010928]
["bitfinex","BTCUSD",1736742787208,0.69622032,94908.0,94907.0,0.07010928]
["bitfinex","BTCUSD",1736742787408,0.70022032,94908.0,94907.0,0.07010928]
["bitfinex","BTCUSD",1736742787607,0.70622032,94908.0,94907.0,0.07010928]
["bitfinex","BTCUSD",1736742787829,0.70022032,94908.0,94907.0,0.07010928]
["bitfinex","BTCUSD",1736742788239,0.70622032,94908.0,94907.0,0.07110928]
["bitfinex","BTCUSD",1736742789109,0.7840006,94908.0,94907.0,0.07110928]
["bitfinex","BTCUSD",1736742792944,0.70622032,94908.0,94907.0,0.07110928]
["bitfinex","BTCUSD",1736742793313,0.50192056,94908.0,94907.0,0.07110928]
["bitfinex","BTCUSD",1736742793516,0.40192056,94908.0,94907.0,0.07110928]
["bitfinex","BTCUSD",1736742793840,0.3914432,94908.0,94907.0,0.07110928]
["bitfinex","BTCUSD",1736742794050,0.2414432,94908.0,94907.0,0.07110928]
["bitfinex","BTCUSD",1736742794294,0.22084949,94908.0,94907.0,0.07110928]
["bitfinex","BTCUSD",1736742795084,0.21484949,94908.0,94907.0,0.07010928]
["bitfinex","BTCUSD",1736742795435,0.22084949,94908.0,94907.0,0.07010928]
["bitfinex","BTCUSD",1736742795900,0.21684949,94908.0,94907.0,0.07010928]
["bitfinex","BTCUSD",1736742796252,0.21984949,94908.0,94907.0,0.07010928]
["bitfinex","BTCUSD",1736742796493,0.38682105,94908.0,94907.0,0.07010928]
["bitfinex","BTCUSD",1736742796743,0.49112081,94908.0,94907.0,0.07010928]
["bitfinex","BTCUSD",1736742796872,0.48212081,94908.0,94907.0,0.07010928]
["bitfinex","BTCUSD",1736742797091,0.63212081,94908.0,94907.0,0.07010928]
["bitfinex","BTCUSD",1736742797331,0.63812081,94908.0,94907.0,0.07010928]
["bitfinex","BTCUSD",1736742797558,0.63412081,94908.0,94907.0,0.07010928]
["bitfinex","BTCUSD",1736742797785,0.73612081,94908.0,94907.0,0.07010928]
["bitfinex","BTCUSD",1736742798374,0.73212081,94908.0,94907.0,0.07010928]
["bitfinex","BTCUSD",1736742798596,0.73612081,94908.0,94907.0,0.07010928]
["bitfinex","BTCUSD",1736742798970,0.66914925,94908.0,94907.0,0.07010928]
["bitfinex","BTCUSD",1736742799356,0.67114925,94908.0,94907.0,0.07010928]
["bitfinex","BTCUSD",1736742799731,0.66914925,94908.0,94907.0,0.07010928]
["bitfinex","BTCUSD",1736742800135,0.67614925,94908.0,94907.0,0.07010928]
["bitfinex","BTCUSD",1736742801832,0.66714925,94908.0,94907.0,0.07010928]
["bitfinex","BTCUSD",1736742802041,0.79444901,94908.0,94907.0,0.04903628]
["bitfinex","BTCUSD",1736742802249,0.79444901,94908.0,94907.0,2.8e-07]
["bitfinex","BTCUSD",1736742802451,1.12180251,94908.0,94907.0,2.8e-07]
["bitfinex","BTCUSD",1736742802644,1.11980251,94908.0,94907.0,2.8e-07]
["bitfinex","BTCUSD",1736742803184,1.12980251,94908.0,94907.0,2.8e-07]
["bitfinex","BTCUSD",1736742803597,1.12480251,94908.0,94907.0,2.8e-07]
["bitfinex","BTCUSD",1736742803797,0.560759,94895.0,94894.0,0.00093687]
["bitfinex","BTCUSD",1736742803992,0.66505876,94895.0,94894.0,0.00093687]
["bitfinex","BTCUSD",1736742805144,0.66505876,94895.0,94894.0,0.00193687]
["bitfinex","BTCUSD",1736742805480,0.67105876,94895.0,94894.0,0.00193687]
["bitfinex","BTCUSD",1736742806048,0.67405876,94895.0,94894.0,0.00193687]
["bitfinex","BTCUSD",1736742806383,0.68436607,94895.0,94894.0,0.00193687]
["bitfinex","BTCUSD",1736742807143,0.58436607,94895.0,94894.0,0.00193687]
["bitfinex","BTCUSD",1736742807343,0.60543366,94895.0,94894.0,0.00193687]
["bitfinex","BTCUSD",1736742808256,0.70543366,94895.0,94894.0,0.00184379]
["bitfinex","BTCUSD",1736742808456,0.70543366,94895.0,94894.0,0.00175082]
["bitfinex","BTCUSD",1736742812287,0.80973342,94895.0,94894.0,0.00175082]
["bitfinex","BTCUSD",1736742812481,0.80973342,94895.0,94894.0,8.2e-07]
["bitfinex","BTCUSD",1736742813088,0.70543366,94895.0,94894.0,8.2e-07]
["bitfinex","BTCUSD",1736742813292,0.70243366,94895.0,94894.0,8.2e-07]
["bitfinex","BTCUSD",1736742813462,0.70543366,94895.0,94894.0,8.2e-07]
["bitfinex","BTCUSD",1736742813666,0.1,94879.0,94872.0,0.00093742]
["bitfinex","BTCUSD",1736742813871,0.210808,94873.0,94872.0,0.00093742]
["bitfinex","BTCUSD",1736742814863,0.210808,94873.0,94872.0,0.00108543]
["bitfinex","BTCUSD",1736742815035,0.210808,94873.0,94872.0,0.00308543]
["bitfinex","BTCUSD",1736742816767,0.210808,94873.0,94872.0,0.00108543]
["bitfinex","BTCUSD",1736742817428,0.41510776,94873.0,94872.0,0.00108543]
["bitfinex","BTCUSD",1736742817693,0.41910776,94873.0,94872.0,0.00108543]
["bitfinex","BTCUSD",1736742818042,0.41510776,94873.0,94872.0,0.00108543]
["bitfinex","BTCUSD",1736742818272,0.41910776,94873.0,94872.0,0.00108543]
["bitfinex","BTCUSD",1736742818499,0.5163392,94873.0,94872.0,0.00108543]
["bitfinex","BTCUSD",1736742818704,0.41910776,94873.0,94872.0,0.00108543]
["bitfinex","BTCUSD",1736742819548,0.42010776,94873.0,94872.0,0.00108543]
["bitfinex","BTCUSD",1736742820008,0.41910776,94873.0,94872.0,0.00108543]
["bitfinex","BTCUSD",1736742820418,0.32010776,94873.0,94872.0,0.00108543]
["bitfinex","BTCUSD",1736742820635,0.215808,94873.0,94872.0,0.00108543]
["bitfinex","BTCUSD",1736742825914,0.215808,94873.0,94872.0,0.08018543]
["bitfinex","BTCUSD",1736742830671,0.42010776,94873.0,94872.0,0.08018543]
["bitfinex","BTCUSD",1736742830893,0.42010776,94873.0,94872.0,0.00108543]
["bitfinex","BTCUSD",1736742834696,0.57010776,94873.0,94872.0,0.00108543]
["bitfinex","BTCUSD",1736742838243,0.365808,94873.0,94872.0,0.00108543]
["bitfinex","BTCUSD",1736742838416,0.215808,94873.0,94872.0,0.00108543]
["bitfinex","BTCUSD",1736742840148,0.211808,94873.0,94872.0,0.00108543]
["bitfinex","BTCUSD",1736742840488,0.217808,94873.0,94872.0,0.00108543]
["bitfinex","BTCUSD",1736742840777,0.210808,94873.0,94872.0,0.00108543]
["bitfinex","BTCUSD",1736742841249,0.218808,94873.0,94872.0,0.00108543]
["bitfinex","BTCUSD",1736742841594,0.216808,94873.0,94872.0,0.00108543]
["bitfinex","BTCUSD",1736742841945,0.218808,94873.0,94872.0,0.00108543]
["bitfinex","BTCUSD",1736742844006,0.218808,94873.0,94872.0,0.00099245]
["bitfinex","BTCUSD",1736742844206,0.53986027,94873.0,94872.0,0.00089939]
["bitfinex","BTCUSD",1736742844435,0.73986027,94873.0,94872.0,0.00089939]
["bitfinex","BTCUSD",1736742845257,0.73786027,94873.0,94872.0,3.9e-07]
["bitfinex","BTCUSD",1736742845732,0.67610776,94873.0,94872.0,3.9e-07]
["bitfinex","BTCUSD",1736742846122,0.57110776,94873.0,94872.0,3.9e-07]
["bitfinex","BTCUSD",1736742846327,0.67110776,94873.0,94872.0,3.9e-07]
["bitfinex","BTCUSD",1736742846585,0.67610776,94873.0,94872.0,3.9e-07]
["bitfinex","BTCUSD",1736742846946,0.67010776,94873.0,94872.0,3.9e-07]
["bitfinex","BTCUSD",1736742847341,0.67910776,94873.0,94872.0,3.9e-07]
["bitfinex","BTCUSD",1736742847661,0.67010776,94873.0,94872.0,3.9e-07]
["bitfinex","BTCUSD",1736742848024,0.67910776,94873.0,94872.0,3.9e-07]
["bitfinex","BTCUSD",1736742848428,0.66510776,94873.0,94872.0,3.9e-07]
["bitfinex","BTCUSD",1736742848629,0.67910776,94873.0,94872.0,3.9e-07]
["bitfinex","BTCUSD",1736742849167,0.66510776,94873.0,94872.0,3.9e-07]
["bitfinex","BTCUSD",1736742849667,0.56910776,94873.0,94872.0,3.9e-07]
["bitfinex","BTCUSD",1736742849873,0.46910776,94873.0,94872.0,3.9e-07]
["bitfinex","BTCUSD",1736742850418,0.47810776,94873.0,94872.0,0.00093935]
["bitfinex","BTCUSD",1736742850625,0.46910776,94873.0,94872.0,0.00093935]
["bitfinex","BTCUSD",1736742850848,0.214808,94873.0,94872.0,0.00093935]
["bitfinex","BTCUSD",1736742851051,0.223808,94873.0,94872.0,0.07713935]
["bitfinex","BTCUSD",1736742851262,0.214808,94873.0,94872.0,0.07713935]
["bitfinex","BTCUSD",1736742851460,0.219808,94873.0,94872.0,0.07713935]
["bitfinex","BTCUSD",1736742851866,0.214808,94873.0,94872.0,0.07713935]
["bitfinex","BTCUSD",1736742852087,0.217808,94873.0,94872.0,0.07713935]
["bitfinex","BTCUSD",1736742852396,0.213808,94873.0,94872.0,0.07713935]
["bitfinex","BTCUSD",1736742852597,0.214808,94873.0,94872.0,0.07713935]
["bitfinex","BTCUSD",1736742853224,0.213808,94873.0,94872.0,0.07713935]
["bitfinex","BTCUSD",1736742853539,0.210808,94873.0,94872.0,0.07713935]
["bitfinex","BTCUSD",1736742853775,0.213808,94873.0,94872.0,0.07713935]
["bitfinex","BTCUSD",1736742853970,0.210808,94873.0,94872.0,0.07713935]
["bitfinex","BTCUSD",1736742854369,0.211808,94873.0,94872.0,0.07713935]
["bitfinex","BTCUSD",1736742855113,0.210808,94873.0,94872.0,0.07713935]
["bitfinex","BTCUSD",1736742855515,0.211808,94873.0,94872.0,0.07713935]
["bitfinex","BTCUSD",1736742857161,0.210808,94873.0,94872.0,0.07713935]
["bitfinex","BTCUSD",1736742857681,0.216808,94873.0,94872.0,0.07713935]
["bitfinex","BTCUSD",1736742859077,0.218808,94873.0,94872.0,0.07713935]
["bitfinex","BTCUSD",1736742860335,0.32310776,94873.0,94872.0,0.07713935]
["bitfinex","BTCUSD",1736742860543,0.47310776,94873.0,94872.0,0.00093935]
["bitfinex","BTCUSD",1736742860769,0.57740752,94873.0,94872.0,0.00093935]
["bitfinex","BTCUSD",1736742860936,0.57140752,94873.0,94872.0,0.00093935]
["bitfinex","BTCUSD",1736742861176,0.57840752,94873.0,94872.0,0.00093935]
["bitfinex","BTCUSD",1736742861391,0.77840752,94873.0,94872.0,0.00093935]
["bitfinex","BTCUSD",1736742861560,0.77640752,94873.0,94872.0,0.00093935]
["bitfinex","BTCUSD",1736742861923,0.76940752,94873.0,94872.0,0.00093935]
["bitfinex","BTCUSD",1736742862131,0.76940752,94873.0,94872.0,3.5e-07]
["bitfinex","BTCUSD",1736742862342,0.77026132,94873.0,94872.0,3.5e-07]
["bitfinex","BTCUSD",1736742862549,0.77226132,94873.0,94872.0,3.5e-07]
["bitfinex","BTCUSD",1736742863205,0.77026132,94873.0,94872.0,3.5e-07]
["bitfinex","BTCUSD",1736742863425,0.56083,94863.0,94862.0,7.5e-07]
["bitfinex","BTCUSD",1736742863605,0.66512976,94863.0,94862.0,8.7e-07]
["bitfinex","BTCUSD",1736742865130,0.67412976,94863.0,94862.0,8.7e-07]
["bitfinex","BTCUSD",1736742865335,0.67712976,94863.0,94862.0,8.7e-07]
["bitfinex","BTCUSD",1736742865544,0.68740257,94863.0,94862.0,8.7e-07]
["bitfinex","BTCUSD",1736742865680,0.79170233,94863.0,94862.0,8.7e-07]
["bitfinex","BTCUSD",1736742865929,0.68740257,94863.0,94862.0,8.7e-07]
["bitfinex","BTCUSD",1736742866578,0.8769974,94863.0,94862.0,8.7e-07]
["bitfinex","BTCUSD",1736742867023,0.68740257,94863.0,94862.0,8.7e-07]
["bitfinex","BTCUSD",1736742870106,0.68440257,94863.0,94862.0,8.7e-07]
["bitfinex","BTCUSD",1736742870314,0.67940257,94863.0,94862.0,8.7e-07]
["bitfinex","BTCUSD",1736742870582,0.79270233,94863.0,94862.0,8.7e-07]
["bitfinex","BTCUSD",1736742870790,0.78370233,94863.0,94862.0,8.7e-07]
["bitfinex","BTCUSD",1736742871285,0.82137516,94863.0,94862.0,8.7e-07]
["bitfinex","BTCUSD",1736742871442,0.81237516,94863.0,94862.0,8.7e-07]
["bitfinex","BTCUSD",1736742871646,0.81737516,94863.0,94862.0,8.7e-07]
["bitfinex","BTCUSD",1736742872075,0.82137516,94863.0,94862.0,8.7e-07]
["bitfinex","BTCUSD",1736742872466,0.81737516,94863.0,94862.0,8.7e-07]
["bitfinex","BTCUSD",1736742872966,0.82037516,94863.0,94862.0,8.7e-07]
["bitfinex","BTCUSD",1736742873168,0.81737516,94863.0,94862.0,8.7e-07]
["bitfinex","BTCUSD",1736742873711,0.81137516,94863.0,94862.0,8.7e-07]
["bitfinex","BTCUSD",1736742873917,0.81137516,94863.0,94862.0,0.00094005]
["bitfinex","BTCUSD",1736742874294,0.82037516,94863.0,94862.0,0.00094005]
["bitfinex","BTCUSD",1736742874854,0.81737516,94863.0,94862.0,0.00094005]
["bitfinex","BTCUSD",1736742875053,0.82137516,94863.0,94862.0,0.00094005]
["bitfinex","BTCUSD",1736742875740,0.81737516,94863.0,94862.0,0.00094005]
["bitfinex","BTCUSD",1736742876144,0.82137516,94863.0,94862.0,0.00094005]
["bitfinex","BTCUSD",1736742876440,0.80837516,94863.0,94862.0,0.00094005]
["bitfinex","BTCUSD",1736742876600,0.81737516,94863.0,94862.0,0.00094005]
["bitfinex","BTCUSD",1736742876809,0.82137516,94863.0,94862.0,0.00094005]
["bitfinex","BTCUSD",1736742877006,0.81237516,94863.0,94862.0,0.00094005]
["bitfinex","BTCUSD",1736742877210,0.82137516,94863.0,94862.0,0.00094005]
["bitfinex","BTCUSD",1736742877406,0.82137516,94863.0,94862.0,5e-08]
["bitfinex","BTCUSD",1736742877613,0.81237516,94863.0,94862.0,5e-08]
["bitfinex","BTCUSD",1736742878013,0.81737516,94863.0,94862.0,5e-08]
["bitfinex","BTCUSD",1736742878348,0.82137516,94863.0,94862.0,5e-08]
["bitfinex","BTCUSD",1736742878854,0.81737516,94863.0,94862.0,5e-08]
["bitfinex","BTCUSD",1736742879489,0.81337516,94863.0,94862.0,5e-08]
["bitfinex","BTCUSD",1736742879865,0.82237516,94863.0,94862.0,5e-08]
["bitfinex","BTCUSD",1736742880425,0.84537516,94863.0,94862.0,5e-08]
["bitfinex","BTCUSD",1736742881052,0.1,94845.0,94842.0,0.0811]
["bitfinex","BTCUSD",1736742881255,0.310874,94843.0,94842.0,0.08124815]
["bitfinex","BTCUSD",1736742881457,0.41517376,94843.0,94842.0,0.08124815]
["bitfinex","BTCUSD",1736742882597,0.41717376,94843.0,94842.0,0.08124815]
["bitfinex","BTCUSD",1736742884152,0.31717376,94843.0,94842.0,0.08124815]
["bitfinex","BTCUSD",1736742884321,0.42417376,94843.0,94842.0,0.08124815]
["bitfinex","BTCUSD",1736742884748,0.43492941,94843.0,94842.0,0.08124815]
["bitfinex","BTCUSD",1736742885147,0.43292941,94843.0,94842.0,0.08124815]
["bitfinex","BTCUSD",1736742885549,0.43392941,94843.0,94842.0,0.08124815]
["bitfinex","BTCUSD",1736742885780,0.42692941,94843.0,94842.0,0.08124815]
["bitfinex","BTCUSD",1736742886096,0.45460104,94843.0,94842.0,0.08124815]
["bitfinex","BTCUSD",1736742886296,0.44660104,94843.0,94842.0,0.08124815]
["bitfinex","BTCUSD",1736742886707,0.45460104,94843.0,94842.0,0.08124815]
["bitfinex","BTCUSD",1736742886910,0.45460104,94843.0,94842.0,0.08218744]
["bitfinex","BTCUSD",1736742888046,0.45560104,94843.0,94842.0,0.08218744]
["bitfinex","BTCUSD",1736742891824,0.48469247,94843.0,94842.0,0.08218744]
["bitfinex","BTCUSD",1736742892016,0.63469247,94843.0,94842.0,0.08218744]
["bitfinex","BTCUSD",1736742892474,0.60560104,94843.0,94842.0,0.08218744]
["bitfinex","BTCUSD",1736742892687,0.50560104,94843.0,94842.0,0.08218744]
["bitfinex","BTCUSD",1736742892889,0.50460104,94843.0,94842.0,0.08218744]
["bitfinex","BTCUSD",1736742893104,0.49660104,94843.0,94842.0,0.08218744]
["bitfinex","BTCUSD",1736742893303,0.50560104,94843.0,94842.0,0.08218744]
["bitfinex","BTCUSD",1736742893679,0.49660104,94843.0,94842.0,0.08218744]
["bitfinex","BTCUSD",1736742893890,0.50460104,94843.0,94842.0,0.08218744]
["bitfinex","BTCUSD",1736742894052,0.49660104,94843.0,94842.0,0.08218744]
["bitfinex","BTCUSD",1736742894496,0.49860104,94843.0,94842.0,0.08218744]
["bitfinex","BTCUSD",1736742894899,0.49660104,94843.0,94842.0,0.08218744]
["bitfinex","BTCUSD",1736742895213,0.49860104,94843.0,94842.0,0.08218744]
["bitfinex","BTCUSD",1736742895441,0.50660104,94843.0,94842.0,0.08218744]
["bitfinex","BTCUSD",1736742895647,0.40230128,94843.0,94842.0,0.08218744]
["bitfinex","BTCUSD",1736742895851,0.39430128,94843.0,94842.0,0.08218744]
["bitfinex","BTCUSD",1736742895962,0.40230128,94843.0,94842.0,0.08218744]
["bitfinex","BTCUSD",1736742896162,0.40030128,94843.0,94842.0,0.08218744]
["bitfinex","BTCUSD",1736742896406,0.39230128,94843.0,94842.0,0.08218744]
["bitfinex","BTCUSD",1736742896611,0.39930128,94843.0,94842.0,0.08218744]
["bitfinex","BTCUSD",1736742896811,0.39230128,94843.0,94842.0,0.08218744]
["bitfinex","BTCUSD",1736742897234,0.39830128,94843.0,94842.0,0.08218744]
["bitfinex","BTCUSD",1736742898049,0.40030128,94843.0,94842.0,0.08218744]
["bitfinex","BTCUSD",1736742898494,0.39830128,94843.0,94842.0,0.08218744]
["bitfinex","BTCUSD",1736742899164,0.39230128,94843.0,94842.0,0.08218744]
["bitfinex","BTCUSD",1736742899362,0.39330128,94843.0,94842.0,0.08218744]
["bitfinex","BTCUSD",1736742899723,0.39830128,94843.0,94842.0,0.08218744]
["bitfinex","BTCUSD",1736742899930,0.37162965,94843.0,94842.0,0.08218744]
["bitfinex","BTCUSD",1736742900128,0.210874,94843.0,94842.0,0.08218744]
["bitfinex","BTCUSD",1736742900347,0.216874,94843.0,94842.0,0.08218744]
["bitfinex","BTCUSD",1736742900728,0.216874,94843.0,94842.0,0.12848744]
["bitfinex","BTCUSD",1736742901151,0.211874,94843.0,94842.0,0.12848744]
["bitfinex","BTCUSD",1736742901360,0.214874,94843.0,94842.0,0.12848744]
["bitfinex","BTCUSD",1736742901558,0.211874,94843.0,94842.0,0.12848744]
["bitfinex","BTCUSD",1736742901761,0.210874,94843.0,94842.0,0.12848744]
["bitfinex","BTCUSD",1736742902960,0.213874,94843.0,94842.0,0.12848744]
["bitfinex","BTCUSD",1736742903442,0.24294264,94843.0,94842.0,0.12848744]
["bitfinex","BTCUSD",1736742903670,0.24294264,94843.0,94842.0,0.08218744]
["bitfinex","BTCUSD",1736742903671,0.4972424,94843.0,94842.0,0.08218744]
["bitfinex","BTCUSD",1736742904083,0.5972424,94843.0,94842.0,0.08218744]
["bitfinex","BTCUSD",1736742904254,0.5942424,94843.0,94842.0,0.00108744]
["bitfinex","BTCUSD",1736742904480,0.5942424,94843.0,94842.0,0.00090141]
["bitfinex","BTCUSD",1736742904481,0.6002424,94843.0,94842.0,0.00090141]
["bitfinex","BTCUSD",1736742904599,0.57117376,94843.0,94842.0,0.00090141]
["bitfinex","BTCUSD",1736742905329,0.57217376,94843.0,94842.0,0.00090141]
["bitfinex","BTCUSD",1736742905534,0.47217376,94843.0,94842.0,0.00090141]
["bitfinex","BTCUSD",1736742905797,0.47117376,94843.0,94842.0,0.00090141]
["bitfinex","BTCUSD",1736742906129,0.47117376,94843.0,94842.0,0.08410141]
["bitfinex","BTCUSD",1736742906130,0.47417376,94843.0,94842.0,0.08410141]
["bitfinex","BTCUSD",1736742906311,0.219874,94843.0,94842.0,0.08410141]
["bitfinex","BTCUSD",1736742906514,0.216874,94843.0,94842.0,0.08410141]
["bitfinex","BTCUSD",1736742906738,0.225874,94843.0,94842.0,0.08410141]
["bitfinex","BTCUSD",1736742907005,0.210874,94843.0,94842.0,0.08410141]
["bitfinex","BTCUSD",1736742907208,0.210874,94843.0,94842.0,0.12940141]
["bitfinex","BTCUSD",1736742907417,0.218874,94843.0,94842.0,0.12940141]
["bitfinex","BTCUSD",1736742907708,0.210874,94843.0,94842.0,0.12940141]
["bitfinex","BTCUSD",1736742908115,0.222874,94843.0,94842.0,0.12940141]
["bitfinex","BTCUSD",1736742908617,0.219874,94843.0,94842.0,0.12940141]
["bitfinex","BTCUSD",1736742908945,0.32417376,94843.0,94842.0,0.12940141]
["bitfinex","BTCUSD",1736742909415,0.46517376,94843.0,94842.0,0.12940141]
["bitfinex","BTCUSD",1736742909634,0.47017376,94843.0,94842.0,0.12940141]
["bitfinex","BTCUSD",1736742909832,0.46617376,94843.0,94842.0,0.12940141]
["bitfinex","BTCUSD",1736742910200,0.47517376,94843.0,94842.0,0.12940141]
["bitfinex","BTCUSD",1736742910455,0.46617376,94843.0,94842.0,0.12940141]
["bitfinex","BTCUSD",1736742910778,0.47517376,94843.0,94842.0,0.12940141]
["bitfinex","BTCUSD",1736742911023,0.47417376,94843.0,94842.0,0.12940141]
["bitfinex","BTCUSD",1736742911376,0.47617376,94843.0,94842.0,0.12940141]
["bitfinex","BTCUSD",1736742911782,0.47417376,94843.0,94842.0,0.12940141]
["bitfinex","BTCUSD",1736742912101,0.371874,94843.0,94842.0,0.12940141]
["bitfinex","BTCUSD",1736742912716,0.369874,94843.0,94842.0,0.12940141]
["bitfinex","BTCUSD",1736742912885,0.360874,94843.0,94842.0,0.12940141]
["bitfinex","BTCUSD",1736742913097,0.371874,94843.0,94842.0,0.12940141]
["bitfinex","BTCUSD",1736742913459,0.362874,94843.0,94842.0,0.12940141]
["bitfinex","BTCUSD",1736742913681,0.370874,94843.0,94842.0,0.12940141]
["bitfinex","BTCUSD",1736742913881,0.47517376,94843.0,94842.0,0.12940141]
["bitfinex","BTCUSD",1736742914094,0.67147352,94843.0,94842.0,0.00090141]
["bitfinex","BTCUSD",1736742914302,0.47217376,94843.0,94842.0,0.00090141]
["bitfinex","BTCUSD",1736742914498,0.46617376,94843.0,94842.0,0.00090141]
["bitfinex","BTCUSD",1736742915166,0.46517376,94843.0,94842.0,0.00090141]
["bitfinex","BTCUSD",1736742915714,0.56517376,94843.0,94842.0,0.00090141]
["bitfinex","BTCUSD",1736742915916,0.56517376,94843.0,94838.0,7.5e-07]
["bitfinex","BTCUSD",1736742915917,0.35,94839.0,94838.0,7.5e-07]
["bitfinex","BTCUSD",1736742916116,0.55859952,94839.0,94838.0,7.5e-07]
["bitfinex","BTCUSD",1736742916320,0.35,94835.0,94834.0,8e-07]
["bitfinex","BTCUSD",1736742916468,0.45429976,94835.0,94834.0,8e-07]
["bitfinex","BTCUSD",1736742917485,0.66519176,94835.0,94834.0,8e-07]
["bitfinex","BTCUSD",1736742917659,0.66519176,94835.0,94820.0,0.0009383]
["bitfinex","BTCUSD",1736742917660,0.56091,94827.0,94826.0,6.6e-07]
["bitfinex","BTCUSD",1736742917863,0.66520976,94827.0,94826.0,6.6e-07]
["bitfinex","BTCUSD",1736742919022,0.68820976,94827.0,94826.0,6.6e-07]
["bitfinex","BTCUSD",1736742919372,1.01470976,94827.0,94826.0,6.6e-07]
["bitfinex","BTCUSD",1736742919574,0.583923,94821.0,94820.0,9.6e-07]
["bitfinex","BTCUSD",1736742919779,0.35,94811.0,94810.0,2.3e-07]
["bitfinex","BTCUSD",1736742920114,0.45429976,94811.0,94810.0,0.00049434]
["bitfinex","BTCUSD",1736742921435,0.45629976,94811.0,94810.0,0.00049434]
["bitfinex","BTCUSD",1736742921670,0.15,94801.0,94799.0,0.04833797]
["bitfinex","BTCUSD",1736742921789,0.10429976,94800.0,94799.0,0.04848623]
["bitfinex","BTCUSD",1736742921988,0.16082634,94800.0,94799.0,0.04848623]
["bitfinex","BTCUSD",1736742922320,0.360988,94792.0,94791.0,0.0004]
["bitfinex","BTCUSD",1736742922532,0.46528776,94792.0,94791.0,0.0004]
["bitfinex","BTCUSD",1736742922885,0.15,94791.0,94778.0,0.07743731]
["bitfinex","BTCUSD",1736742923010,0.211012,94781.0,94778.0,0.07748673]
["bitfinex","BTCUSD",1736742923457,0.422024,94781.0,94778.0,0.07748673]
["bitfinex","BTCUSD",1736742923864,0.211012,94781.0,94778.0,0.07748673]
["bitfinex","BTCUSD",1736742924142,0.211017,94779.0,94778.0,4.942e-05]
["bitfinex","BTCUSD",1736742924317,0.46531676,94779.0,94778.0,4.942e-05]
["bitfinex","BTCUSD",1736742924544,0.25,94778.0,94762.0,0.0455]
["bitfinex","BTCUSD",1736742924744,0.35429976,94778.0,94762.0,0.0455]
["bitfinex","BTCUSD",1736742924873,0.25429976,94778.0,94762.0,0.0455]
["bitfinex","BTCUSD",1736742925090,0.35429976,94778.0,94762.0,0.0455]
["bitfinex","BTCUSD",1736742925842,0.35429976,94778.0,94766.0,0.0769]
["bitfinex","BTCUSD",1736742926420,0.36329976,94778.0,94766.0,0.0769]
["bitfinex","BTCUSD",1736742927039,0.26329976,94778.0,94766.0,0.0769]
["bitfinex","BTCUSD",1736742927439,0.26729976,94778.0,94766.0,0.0769]
["bitfinex","BTCUSD",1736742927961,0.36729976,94778.0,94766.0,0.0769]
["bitfinex","BTCUSD",1736742928186,0.26329976,94778.0,94766.0,0.0769]
["bitfinex","BTCUSD",1736742928523,0.26629976,94778.0,94766.0,0.0769]
["bitfinex","BTCUSD",1736742928999,0.25429976,94778.0,94766.0,0.0769]
["bitfinex","BTCUSD",1736742929196,0.26329976,94778.0,94766.0,0.0769]
["bitfinex","BTCUSD",1736742929476,0.26729976,94778.0,94766.0,0.0769]
["bitfinex","BTCUSD",1736742930097,0.25829976,94778.0,94766.0,0.0769]
["bitfinex","BTCUSD",1736742930325,0.26729976,94778.0,94766.0,0.0769]
["bitfinex","BTCUSD",1736742930501,0.26329976,94778.0,94766.0,0.0769]
["bitfinex","BTCUSD",1736742931156,0.25729976,94778.0,94766.0,0.0769]
["bitfinex","BTCUSD",1736742932588,0.26629976,94778.0,94766.0,0.0769]
["bitfinex","BTCUSD",1736742934690,0.26329976,94778.0,94766.0,0.0769]
["bitfinex","BTCUSD",1736742934890,0.36729976,94778.0,94766.0,0.0769]
["bitfinex","BTCUSD",1736742935477,0.48629976,94778.0,94777.0,5.2e-07]
["bitfinex","BTCUSD",1736742936438,0.47729976,94778.0,94777.0,5.2e-07]
["bitfinex","BTCUSD",1736742936794,0.81279976,94778.0,94777.0,5.2e-07]
["bitfinex","BTCUSD",1736742936990,0.90809952,94778.0,94777.0,5.2e-07]
["bitfinex","BTCUSD",1736742937367,0.92109952,94778.0,94777.0,5.2e-07]
["bitfinex","BTCUSD",1736742937591,0.92109952,94778.0,94767.0,4e-08]
["bitfinex","BTCUSD",1736742937592,0.584041,94768.0,94767.0,4e-08]
["bitfinex","BTCUSD",1736742937819,0.68834076,94768.0,94767.0,4e-08]
["bitfinex","BTCUSD",1736742938451,0.71672145,94768.0,94767.0,4e-08]
["bitfinex","BTCUSD",1736742938712,0.8094973,94768.0,94767.0,4e-08]
["bitfinex","BTCUSD",1736742938907,0.84326257,94768.0,94767.0,4e-08]
["bitfinex","BTCUSD",1736742939358,0.8124973,94768.0,94767.0,4e-08]
["bitfinex","BTCUSD",1736742939741,0.78411661,94768.0,94767.0,4e-08]
["bitfinex","BTCUSD",1736742940073,0.85226257,94768.0,94767.0,4e-08]
["bitfinex","BTCUSD",1736742941028,0.8214973,94768.0,94767.0,4e-08]
["bitfinex","BTCUSD",1736742941248,0.80063661,94768.0,94767.0,4e-08]
["bitfinex","BTCUSD",1736742941913,0.79311661,94768.0,94767.0,4e-08]
["bitfinex","BTCUSD",1736742942109,0.80063661,94768.0,94767.0,4e-08]
["bitfinex","BTCUSD",1736742942347,0.82176722,94768.0,94767.0,4e-08]
["bitfinex","BTCUSD",1736742942468,0.80155827,94768.0,94767.0,4e-08]
["bitfinex","BTCUSD",1736742942673,0.61630242,94768.0,94767.0,4e-08]
["bitfinex","BTCUSD",1736742942888,0.71630242,94768.0,94767.0,4e-08]
["bitfinex","BTCUSD",1736742943089,0.70878242,94768.0,94767.0,4e-08]
["bitfinex","BTCUSD",1736742943293,0.60878242,94768.0,94767.0,4e-08]
["bitfinex","BTCUSD",1736742943510,0.50878242,94768.0,94767.0,4e-08]
["bitfinex","BTCUSD",1736742943766,0.50878242,94768.0,94767.0,0.07700004]
["bitfinex","BTCUSD",1736742944067,0.33765181,94768.0,94767.0,0.07700004]
["bitfinex","BTCUSD",1736742944484,0.33465181,94768.0,94767.0,0.07700004]
["bitfinex","BTCUSD",1736742944797,0.33765181,94768.0,94767.0,0.07700004]
["bitfinex","BTCUSD",1736742945383,0.33465181,94768.0,94767.0,0.07700004]
["bitfinex","BTCUSD",1736742945751,0.32565181,94768.0,94767.0,0.07700004]
["bitfinex","BTCUSD",1736742946159,0.33465181,94768.0,94767.0,0.07700004]
["bitfinex","BTCUSD",1736742946376,0.32565181,94768.0,94767.0,0.07700004]
["bitfinex","BTCUSD",1736742946685,0.32665181,94768.0,94767.0,0.07700004]
["bitfinex","BTCUSD",1736742946889,0.33265181,94768.0,94767.0,0.07700004]
["bitfinex","BTCUSD",1736742947094,0.33252482,94768.0,94767.0,0.07700004]
["bitfinex","BTCUSD",1736742947238,0.33152482,94768.0,94767.0,0.07700004]
["bitfinex","BTCUSD",1736742947435,0.33252482,94768.0,94767.0,0.07700004]
["bitfinex","BTCUSD",1736742948730,0.21791401,94768.0,94767.0,0.07700004]
["bitfinex","BTCUSD",1736742949702,0.21691401,94768.0,94767.0,0.07700004]
["bitfinex","BTCUSD",1736742949898,0.21091401,94768.0,94767.0,0.07700004]
["bitfinex","BTCUSD",1736742950092,0.21491401,94768.0,94767.0,0.07700004]
["bitfinex","BTCUSD",1736742950219,0.21491401,94768.0,94767.0,0.12320004]
["bitfinex","BTCUSD",1736742950448,0.004,94768.0,94767.0,0.12320004]
["bitfinex","BTCUSD",1736742951982,0.211037,94770.0,94767.0,0.12320004]
["bitfinex","BTCUSD",1736742952186,0.211037,94770.0,94768.0,0.0819]
["bitfinex","BTCUSD",1736742953428,0.212037,94770.0,94769.0,0.1293]
["bitfinex","BTCUSD",1736742955072,0.211037,94770.0,94769.0,0.1293]
["bitfinex","BTCUSD",1736742955637,0.212037,94770.0,94769.0,0.1293]
["bitfinex","BTCUSD",1736742955857,0.211037,94770.0,94769.0,0.1293]
["bitfinex","BTCUSD",1736742956262,0.213037,94770.0,94769.0,0.1243]
["bitfinex","BTCUSD",1736742956424,0.211037,94770.0,94769.0,0.1243]
["bitfinex","BTCUSD",1736742956830,0.212037,94770.0,94769.0,0.1243]
["bitfinex","BTCUSD",1736742957650,0.211037,94770.0,94769.0,0.1243]
["bitfinex","BTCUSD",1736742958066,0.2118906,94770.0,94769.0,0.1243]
["bitfinex","BTCUSD",1736742958919,0.2138906,94770.0,94769.0,0.1243]
["bitfinex","BTCUSD",1736742959298,0.0008536,94770.0,94769.0,0.1243]
["bitfinex","BTCUSD",1736742959518,0.0018536,94770.0,94769.0,0.1243]
["bitfinex","BTCUSD",1736742961929,0.0018536,94770.0,94769.0,0.12535509]
["bitfinex","BTCUSD",1736742962144,0.0008536,94778.0,94770.0,0.1512]
["bitfinex","BTCUSD",1736742962311,0.0008536,94778.0,94772.0,0.335932]
["bitfinex","BTCUSD",1736742962527,0.0008536,94778.0,94770.0,0.023]
["bitfinex","BTCUSD",1736742962528,0.0008536,94778.0,94774.0,0.335928]
["bitfinex","BTCUSD",1736742962745,0.0008536,94778.0,94777.0,0.1249]
["bitfinex","BTCUSD",1736742963678,0.05,94810.0,94781.0,0.0793]
["bitfinex","BTCUSD",1736742963679,0.21099,94792.0,94781.0,0.0793]
["bitfinex","BTCUSD",1736742963876,0.21099,94792.0,94782.0,0.0471]
["bitfinex","BTCUSD",1736742964104,0.210995,94789.0,94785.0,0.0793]
["bitfinex","BTCUSD",1736742964237,0.210995,94789.0,94786.0,0.0471]
["bitfinex","BTCUSD",1736742964444,0.210995,94789.0,94787.0,0.0793]
["bitfinex","BTCUSD",1736742965675,0.210995,94789.0,94787.0,0.0813]
["bitfinex","BTCUSD",1736742966272,0.210983,94794.0,94787.0,0.0813]
["bitfinex","BTCUSD",1736742966754,0.210983,94794.0,94787.0,0.0833]
["bitfinex","BTCUSD",1736742966969,0.210995,94789.0,94787.0,0.0833]
["bitfinex","BTCUSD",1736742967201,0.210995,94789.0,94787.0,0.0813]
["bitfinex","BTCUSD",1736742967560,0.210995,94789.0,94787.0,0.0823]
["bitfinex","BTCUSD",1736742967904,0.210995,94789.0,94787.0,0.0813]
["bitfinex","BTCUSD",1736742968256,0.210995,94789.0,94787.0,0.0823]
["bitfinex","BTCUSD",1736742968792,0.210995,94789.0,94787.0,0.0803]
["bitfinex","BTCUSD",1736742969650,0.213995,94789.0,94787.0,0.0803]
["bitfinex","BTCUSD",1736742969875,0.2118486,94789.0,94787.0,0.0803]
["bitfinex","BTCUSD",1736742970077,0.2118486,94789.0,94787.0,0.0793]
["bitfinex","BTCUSD",1736742970243,0.2148486,94789.0,94787.0,0.0793]
["bitfinex","BTCUSD",1736742970862,0.2168486,94789.0,94787.0,0.0793]
["bitfinex","BTCUSD",1736742971275,0.2168486,94789.0,94787.0,0.0803]
["bitfinex","BTCUSD",1736742972076,0.2118486,94789.0,94787.0,0.0803]
["bitfinex","BTCUSD",1736742972275,0.2138486,94789.0,94787.0,0.0803]
["bitfinex","BTCUSD",1736742972472,0.2138486,94789.0,94787.0,0.0793]
["bitfinex","BTCUSD",1736742972875,0.2138486,94789.0,94787.0,0.0803]
["bitfinex","BTCUSD",1736742975274,0.2118486,94789.0,94787.0,0.0803]
["bitfinex","BTCUSD",1736742975624,0.2138486,94789.0,94787.0,0.0803]
["bitfinex","BTCUSD",1736742975836,0.2118486,94789.0,94787.0,0.0793]
["bitfinex","BTCUSD",1736742976011,0.2118486,94789.0,94787.0,0.0803]
["bitfinex","BTCUSD",1736742976218,0.2148486,94789.0,94787.0,0.0803]
["bitfinex","BTCUSD",1736742976416,0.2148486,94789.0,94787.0,0.0793]
["bitfinex","BTCUSD",1736742976836,0.21477775,94789.0,94787.0,0.0793]
["bitfinex","BTCUSD",1736742977622,0.21477775,94789.0,94787.0,0.0803]
["bitfinex","BTCUSD",1736742978366,0.21177775,94789.0,94787.0,0.0803]
["bitfinex","BTCUSD",1736742978548,0.21377775,94789.0,94787.0,0.0803]
["bitfinex","BTCUSD",1736742979209,0.21377775,94789.0,94787.0,0.0793]
["bitfinex","BTCUSD",1736742979430,0.21177775,94789.0,94787.0,0.0793]
["bitfinex","BTCUSD",1736742979643,0.21377775,94789.0,94787.0,0.0803]
["bitfinex","BTCUSD",1736742980225,0.21377775,94789.0,94787.0,0.0793]
["bitfinex","BTCUSD",1736742980478,0.21377775,94789.0,94787.0,0.0803]
["bitfinex","BTCUSD",1736742981231,0.0028536,94789.0,94787.0,0.0803]
["bitfinex","BTCUSD",1736742981429,0.0028536,94789.0,94788.0,0.15159976]
["bitfinex","BTCUSD",1736742981635,0.0028536,94789.0,94788.0,0.2304546]
["bitfinex","BTCUSD",1736742981854,0.0008536,94789.0,94788.0,0.22939976]
["bitfinex","BTCUSD",1736742982201,0.0028536,94789.0,94788.0,0.25239976]
["bitfinex","BTCUSD",1736742982470,0.0008536,94789.0,94788.0,0.25239976]
["bitfinex","BTCUSD",1736742983209,0.00014786,94797.0,94796.0,0.1251]
["bitfinex","BTCUSD",1736742983422,0.00014786,94797.0,94796.0,0.26097449]
["bitfinex","BTCUSD",1736742983662,0.00014786,94797.0,94796.0,0.25991976]
["bitfinex","BTCUSD",1736742985381,0.00214786,94797.0,94796.0,0.25991976]
["bitfinex","BTCUSD",1736742985798,0.00014786,94797.0,94796.0,0.25991976]
["bitfinex","BTCUSD",1736742985954,0.00014786,94797.0,94796.0,0.26191976]
["bitfinex","BTCUSD",1736742986844,0.00014786,94797.0,94796.0,0.26291976]
["bitfinex","BTCUSD",1736742988375,0.00014786,94797.0,94796.0,0.26191976]
["bitfinex","BTCUSD",1736742988778,0.00014786,94797.0,94796.0,0.26391976]
["bitfinex","BTCUSD",1736742989221,0.00014786,94797.0,94796.0,0.1291]
["bitfinex","BTCUSD",1736742989757,0.00014786,94797.0,94796.0,0.004]
["bitfinex","BTCUSD",1736742989989,0.00014786,94797.0,94796.0,0.002]
["bitfinex","BTCUSD",1736742990251,0.00014786,94797.0,94789.0,0.0778]
["bitfinex","BTCUSD",1736742990494,0.21112486,94797.0,94796.0,0.001]
["bitfinex","BTCUSD",1736742990710,0.21512486,94797.0,94796.0,0.001]
["bitfinex","BTCUSD",1736742990954,0.21112486,94797.0,94796.0,0.001]
["bitfinex","BTCUSD",1736742991177,0.21612486,94797.0,94796.0,0.001]
["bitfinex","BTCUSD",1736742991643,0.00514786,94797.0,94789.0,0.0778]
["bitfinex","BTCUSD",1736742991856,0.210992,94790.0,94789.0,0.0778]
["bitfinex","BTCUSD",1736742993471,0.212992,94790.0,94789.0,0.0788]
["bitfinex","BTCUSD",1736742995201,0.2138455,94790.0,94789.0,0.0788]
["bitfinex","BTCUSD",1736742995751,0.2138455,94790.0,94789.0,0.001]
["bitfinex","BTCUSD",1736742998135,0.31814526,94790.0,94789.0,0.001]
["bitfinex","BTCUSD",1736742998306,0.46814526,94790.0,94789.0,0.001]
["bitfinex","BTCUSD",1736742998654,0.46795241,94790.0,94789.0,0.001]
["bitfinex","BTCUSD",1736742998873,0.15,94789.0,94787.0,0.00093885]
["bitfinex","BTCUSD",1736742999076,0.31529676,94788.0,94787.0,0.00093885]
["bitfinex","BTCUSD",1736743000319,0.32329676,94788.0,94787.0,0.00093885]
["bitfinex","BTCUSD",1736743000931,0.218997,94788.0,94787.0,0.00093885]
["bitfinex","BTCUSD",1736743001732,0.220997,94788.0,94787.0,0.00093885]
["bitfinex","BTCUSD",1736743002089,0.210997,94788.0,94787.0,0.00093885]
["bitfinex","BTCUSD",1736743002295,0.217997,94788.0,94787.0,0.00093885]
["bitfinex","BTCUSD",1736743002497,0.219997,94788.0,94787.0,0.00093885]
["bitfinex","BTCUSD",1736743002903,0.217997,94788.0,94787.0,0.00093885]
["bitfinex","BTCUSD",1736743003155,0.210997,94788.0,94787.0,0.00093885]
["bitfinex","BTCUSD",1736743003361,0.219997,94788.0,94787.0,0.00093885]
["bitfinex","BTCUSD",1736743004174,0.212997,94788.0,94787.0,0.00093885]
["bitfinex","BTCUSD",1736743004729,0.210997,94788.0,94787.0,0.00093885]
["bitfinex","BTCUSD",1736743005074,0.212997,94788.0,94787.0,0.00093885]
["bitfinex","BTCUSD",1736743005571,0.22967304,94788.0,94787.0,0.00093885]
["bitfinex","BTCUSD",1736743005803,0.22167304,94788.0,94787.0,0.00093885]
["bitfinex","BTCUSD",1736743006099,0.23367304,94788.0,94787.0,0.00093885]
["bitfinex","BTCUSD",1736743006350,0.22467304,94788.0,94787.0,0.00093885]
["bitfinex","BTCUSD",1736743006566,0.22167304,94788.0,94787.0,0.00093885]
["bitfinex","BTCUSD",1736743006757,0.22967304,94788.0,94787.0,0.00093885]
["bitfinex","BTCUSD",1736743006960,0.22167304,94788.0,94787.0,0.00093885]
["bitfinex","BTCUSD",1736743007277,0.23067304,94788.0,94787.0,0.00093885]
["bitfinex","BTCUSD",1736743007946,0.23267304,94788.0,94787.0,0.00093885]
["bitfinex","BTCUSD",1736743008320,0.23067304,94788.0,94787.0,0.00093885]
["bitfinex","BTCUSD",1736743008523,0.22167304,94788.0,94787.0,0.00093885]
["bitfinex","BTCUSD",1736743008731,0.22367304,94788.0,94787.0,0.00093885]
["bitfinex","BTCUSD",1736743009052,0.23167304,94788.0,94787.0,0.00093885]
["bitfinex","BTCUSD",1736743011559,0.3359728,94788.0,94787.0,0.00093885]
["bitfinex","BTCUSD",1736743011769,0.3339728,94788.0,94787.0,0.00093885]
["bitfinex","BTCUSD",1736743012167,0.3279728,94788.0,94787.0,0.00093885]
["bitfinex","BTCUSD",1736743012369,0.3369728,94788.0,94787.0,0.00093885]
["bitfinex","BTCUSD",1736743012774,0.3279728,94788.0,94787.0,0.00093885]
["bitfinex","BTCUSD",1736743012970,0.3369728,94788.0,94787.0,0.00093885]
["bitfinex","BTCUSD",1736743013173,0.3349728,94788.0,94787.0,0.00093885]
["bitfinex","BTCUSD",1736743013387,0.3259728,94788.0,94787.0,0.00093885]
["bitfinex","BTCUSD",1736743013583,0.3349728,94788.0,94787.0,0.00093885]
["bitfinex","BTCUSD",1736743014491,0.3379728,94788.0,94787.0,0.00093885]
["bitfinex","BTCUSD",1736743015068,0.3349728,94788.0,94787.0,0.00093885]
["bitfinex","BTCUSD",1736743015548,0.3279728,94788.0,94787.0,0.00093885]
["bitfinex","BTCUSD",1736743015850,0.3369728,94788.0,94787.0,0.00093885]
["bitfinex","BTCUSD",1736743016025,0.3349728,94788.0,94787.0,0.00093885]
["bitfinex","BTCUSD",1736743016426,0.3379728,94788.0,94787.0,0.00093885]
["bitfinex","BTCUSD",1736743016627,0.3289728,94788.0,94787.0,0.00093885]
["bitfinex","BTCUSD",1736743016960,0.3379728,94788.0,94787.0,0.00093885]
["bitfinex","BTCUSD",1736743017167,0.3289728,94788.0,94787.0,0.00093885]
["bitfinex","BTCUSD",1736743017742,0.3259728,94788.0,94787.0,0.00093885]
["bitfinex","BTCUSD",1736743018171,0.3279728,94788.0,94787.0,0.00093885]
["bitfinex","BTCUSD",1736743018607,0.3349728,94788.0,94787.0,0.00093885]
["bitfinex","BTCUSD",1736743018925,0.3379728,94788.0,94787.0,0.00093885]
["bitfinex","BTCUSD",1736743019302,0.3289728,94788.0,94787.0,0.00093885]
["bitfinex","BTCUSD",1736743019512,0.3259728,94788.0,94787.0,0.00093885]
["bitfinex","BTCUSD",1736743019720,0.3369728,94788.0,94787.0,0.00093885]
["bitfinex","BTCUSD",1736743020068,0.3279728,94788.0,94787.0,0.00093885]
["bitfinex","BTCUSD",1736743020266,0.3369728,94788.0,94787.0,0.00093885]
["bitfinex","BTCUSD",1736743021010,0.3349728,94788.0,94787.0,0.00093885]
["bitfinex","BTCUSD",1736743021360,0.3379728,94788.0,94787.0,0.00093885]
["bitfinex","BTCUSD",1736743021566,0.3289728,94788.0,94787.0,0.00093885]
["bitfinex","BTCUSD",1736743021930,0.3379728,94788.0,94787.0,0.00093885]
["bitfinex","BTCUSD",1736743022129,0.3289728,94788.0,94787.0,0.00093885]
["bitfinex","BTCUSD",1736743022473,0.3349728,94788.0,94787.0,0.00093885]
["bitfinex","BTCUSD",1736743022675,0.3279728,94788.0,94787.0,0.00093885]
["bitfinex","BTCUSD",1736743023014,0.3369728,94788.0,94787.0,0.00093885]
["bitfinex","BTCUSD",1736743023985,0.3369728,94788.0,94787.0,0.08153885]
["bitfinex","BTCUSD",1736743024195,0.3369728,94788.0,94769.0,9.6e-07]
["bitfinex","BTCUSD",1736743024196,0.361037,94770.0,94769.0,9.6e-07]
["bitfinex","BTCUSD",1736743024371,0.211077,94752.0,94751.0,0.0004]
["bitfinex","BTCUSD",1736743024573,0.31537676,94752.0,94751.0,0.0004]
["bitfinex","BTCUSD",1736743024793,0.33670594,94752.0,94751.0,0.0004]
["bitfinex","BTCUSD",1736743025737,0.33670594,94752.0,94751.0,0.00044943]
["bitfinex","BTCUSD",1736743025937,0.31537676,94752.0,94751.0,0.00144943]
["bitfinex","BTCUSD",1736743026417,0.211077,94752.0,94751.0,0.00144943]
["bitfinex","BTCUSD",1736743026978,0.216077,94752.0,94751.0,0.00144943]
["bitfinex","BTCUSD",1736743027179,0.32037676,94752.0,94751.0,4.3e-07]
["bitfinex","BTCUSD",1736743027433,0.211081,94750.0,94747.0,0.00093863]
["bitfinex","BTCUSD",1736743027605,0.211086,94748.0,94747.0,0.00093863]
["bitfinex","BTCUSD",1736743029499,0.220086,94748.0,94747.0,0.00093863]
["bitfinex","BTCUSD",1736743029741,0.211086,94748.0,94747.0,0.00093863]
["bitfinex","BTCUSD",1736743030098,0.220086,94748.0,94747.0,0.00093863]
["bitfinex","BTCUSD",1736743030297,0.211086,94748.0,94747.0,0.00093863]
["bitfinex","BTCUSD",1736743030614,0.213086,94748.0,94747.0,0.00093863]
["bitfinex","BTCUSD",1736743030817,0.213086,94748.0,94747.0,0.08233863]
["bitfinex","BTCUSD",1736743031115,0.211086,94748.0,94747.0,0.08233863]
["bitfinex","BTCUSD",1736743031318,0.213086,94748.0,94747.0,0.08233863]
["bitfinex","BTCUSD",1736743031722,0.222086,94748.0,94747.0,0.08233863]
["bitfinex","BTCUSD",1736743031920,0.213086,94748.0,94747.0,0.08233863]
["bitfinex","BTCUSD",1736743032322,0.213086,94748.0,94747.0,0.12973863]
["bitfinex","BTCUSD",1736743032529,0.222086,94748.0,94747.0,0.12973863]
["bitfinex","BTCUSD",1736743033331,0.211086,94748.0,94747.0,0.12973863]
["bitfinex","BTCUSD",1736743033672,0.222086,94748.0,94747.0,0.12973863]
["bitfinex","BTCUSD",1736743034238,0.220086,94748.0,94747.0,0.12973863]
["bitfinex","BTCUSD",1736743034471,0.221086,94748.0,94747.0,0.12973863]
["bitfinex","BTCUSD",1736743034992,0.211086,94748.0,94747.0,0.12973863]
["bitfinex","BTCUSD",1736743035195,0.218086,94748.0,94747.0,0.12973863]
["bitfinex","BTCUSD",1736743035394,0.212086,94748.0,94747.0,0.12973863]
["bitfinex","BTCUSD",1736743036219,0.218086,94748.0,94747.0,0.12973863]
["bitfinex","BTCUSD",1736743036486,0.217086,94748.0,94747.0,0.12973863]
["bitfinex","BTCUSD",1736743036636,0.211086,94748.0,94747.0,0.12973863]
["bitfinex","BTCUSD",1736743036819,0.220086,94748.0,94747.0,0.12973863]
["bitfinex","BTCUSD",1736743037234,0.218086,94748.0,94747.0,0.12973863]
["bitfinex","BTCUSD",1736743037633,0.219086,94748.0,94747.0,0.12973863]
["bitfinex","BTCUSD",1736743038062,0.218086,94748.0,94747.0,0.12973863]
["bitfinex","BTCUSD",1736743038432,0.211086,94748.0,94747.0,0.12973863]
["bitfinex","BTCUSD",1736743038889,0.218086,94748.0,94747.0,0.12973863]
["bitfinex","BTCUSD",1736743039045,0.211086,94748.0,94747.0,0.12973863]
["bitfinex","BTCUSD",1736743039433,0.215086,94748.0,94747.0,0.12973863]
["bitfinex","BTCUSD",1736743041660,0.211086,94748.0,94747.0,0.12973863]
["bitfinex","BTCUSD",1736743041946,0.215086,94748.0,94747.0,0.08233863]
["bitfinex","BTCUSD",1736743042331,0.211086,94748.0,94747.0,0.00093863]
["bitfinex","BTCUSD",1736743042533,0.31938576,94748.0,94747.0,0.00093863]
["bitfinex","BTCUSD",1736743042908,0.32999276,94748.0,94747.0,0.00093863]
["bitfinex","BTCUSD",1736743043512,0.3507286,94748.0,94747.0,0.00093863]
["bitfinex","BTCUSD",1736743044133,0.3547286,94748.0,94747.0,0.00093863]
["bitfinex","BTCUSD",1736743044736,0.3507286,94748.0,94747.0,0.00093863]
["bitfinex","BTCUSD",1736743045455,0.3597286,94748.0,94747.0,0.00093863]
["bitfinex","BTCUSD",1736743045659,0.5007286,94748.0,94747.0,0.00093863]
["bitfinex","BTCUSD",1736743046075,0.5097286,94748.0,94747.0,0.00093863]
["bitfinex","BTCUSD",1736743046644,0.6097286,94748.0,94747.0,0.00093863]
["bitfinex","BTCUSD",1736743047383,0.6172486,94748.0,94747.0,0.00093863]
["bitfinex","BTCUSD",1736743047744,0.6132486,94748.0,94747.0,0.00093863]
["bitfinex","BTCUSD",1736743048248,0.6082486,94748.0,94747.0,0.00093863]
["bitfinex","BTCUSD",1736743048460,0.6172486,94748.0,94747.0,0.00093863]
["bitfinex","BTCUSD",1736743048881,0.6082486,94748.0,94747.0,0.00093863]
["bitfinex","BTCUSD",1736743049157,0.6172486,94748.0,94747.0,0.00093863]
["bitfinex","BTCUSD",1736743049994,0.72154836,94748.0,94747.0,0.00093863]
["bitfinex","BTCUSD",1736743050200,0.82154836,94748.0,94747.0,0.00093863]
["bitfinex","BTCUSD",1736743050595,0.81754836,94748.0,94747.0,0.00093863]
["bitfinex","BTCUSD",1736743050942,0.82154836,94748.0,94747.0,0.00093863]
["bitfinex","BTCUSD",1736743051260,0.7172486,94748.0,94747.0,0.00093863]
["bitfinex","BTCUSD",1736743052245,0.7097286,94748.0,94747.0,0.00093863]
["bitfinex","BTCUSD",1736743052444,0.7172486,94748.0,94747.0,0.00093863]
["bitfinex","BTCUSD",1736743055576,0.70885772,94748.0,94747.0,0.00093863]
["bitfinex","BTCUSD",1736743058347,0.60885772,94748.0,94747.0,0.00093863]
["bitfinex","BTCUSD",1736743058540,0.70885772,94748.0,94747.0,0.00093863]
["bitfinex","BTCUSD",1736743060755,0.60885772,94748.0,94747.0,0.00093863]
["bitfinex","BTCUSD",1736743063772,0.70880388,94748.0,94747.0,0.00093863]
["bitfinex","BTCUSD",1736743064496,0.70880388,94748.0,94747.0,6.3e-07]
["bitfinex","BTCUSD",1736743064896,0.83610364,94748.0,94747.0,6.3e-07]
["bitfinex","BTCUSD",1736743065834,0.83210364,94748.0,94747.0,6.3e-07]
["bitfinex","BTCUSD",1736743066028,0.71880388,94748.0,94747.0,6.3e-07]
["bitfinex","BTCUSD",1736743066234,0.73280388,94748.0,94747.0,6.3e-07]
["bitfinex","BTCUSD",1736743066793,0.87491996,94748.0,94747.0,6.3e-07]
["bitfinex","BTCUSD",1736743067230,0.73280388,94748.0,94747.0,6.3e-07]
["bitfinex","BTCUSD",1736743067389,0.83710364,94748.0,94747.0,6.3e-07]
["bitfinex","BTCUSD",1736743068010,1.02659398,94748.0,94747.0,6.3e-07]
["bitfinex","BTCUSD",1736743068804,1.07412025,94748.0,94747.0,6.3e-07]
["bitfinex","BTCUSD",1736743069214,1.40062025,94748.0,94747.0,6.3e-07]
["bitfinex","BTCUSD",1736743069389,1.16360364,94748.0,94747.0,6.3e-07]
["bitfinex","BTCUSD",1736743070487,1.03630388,94748.0,94747.0,6.3e-07]
["bitfinex","BTCUSD",1736743071027,0.93630388,94748.0,94747.0,6.3e-07]
["bitfinex","BTCUSD",1736743073193,0.93625008,94748.0,94747.0,6.3e-07]
["bitfinex","BTCUSD",1736743073824,0.361101,94741.0,94740.0,0.07726683]
["bitfinex","BTCUSD",1736743074034,0.46540076,94741.0,94740.0,0.07726683]
["bitfinex","BTCUSD",1736743074169,0.46540076,94741.0,94740.0,0.07226683]
["bitfinex","BTCUSD",1736743075091,0.50767776,94741.0,94740.0,0.07226683]
["bitfinex","BTCUSD",1736743075425,0.51667776,94741.0,94740.0,0.07226683]
["bitfinex","BTCUSD",1736743075673,0.65897533,94741.0,94740.0,0.07226683]
["bitfinex","BTCUSD",1736743075891,0.86327509,94741.0,94740.0,0.07226683]
["bitfinex","BTCUSD",1736743076105,0.361106,94739.0,94738.0,0.0483]
["bitfinex","BTCUSD",1736743076301,0.211121,94732.0,94731.0,0.00093863]
["bitfinex","BTCUSD",1736743076459,0.31542076,94732.0,94731.0,0.00093863]
["bitfinex","BTCUSD",1736743078154,0.31742076,94732.0,94731.0,0.00093863]
["bitfinex","BTCUSD",1736743078496,0.32542076,94732.0,94731.0,0.00093863]
["bitfinex","BTCUSD",1736743080306,0.33400819,94732.0,94731.0,0.00093863]
["bitfinex","BTCUSD",1736743080609,0.35782796,94732.0,94731.0,0.00093863]
["bitfinex","BTCUSD",1736743081166,0.34982796,94732.0,94731.0,0.00093863]
["bitfinex","BTCUSD",1736743081624,0.35882796,94732.0,94731.0,0.00093863]
["bitfinex","BTCUSD",1736743081815,0.34982796,94732.0,94731.0,0.00093863]
["bitfinex","BTCUSD",1736743082319,0.35882796,94732.0,94731.0,0.00093863]
["bitfinex","BTCUSD",1736743082641,0.35582796,94732.0,94731.0,0.00093863]
["bitfinex","BTCUSD",1736743082776,0.33500819,94732.0,94731.0,0.08393863]
["bitfinex","BTCUSD",1736743082962,0.33500819,94732.0,94731.0,0.13193863]
["bitfinex","BTCUSD",1736743083177,0.32600819,94732.0,94731.0,0.13193863]
["bitfinex","BTCUSD",1736743083376,0.32900819,94732.0,94731.0,0.13193863]
["bitfinex","BTCUSD",1736743083787,0.32600819,94732.0,94731.0,0.13193863]
["bitfinex","BTCUSD",1736743084195,0.32900819,94732.0,94731.0,0.13193863]
["bitfinex","BTCUSD",1736743084391,0.32900819,94732.0,94731.0,0.04893863]
["bitfinex","BTCUSD",1736743085464,0.33800819,94732.0,94731.0,0.04893863]
["bitfinex","BTCUSD",1736743085673,0.32600819,94732.0,94731.0,0.04893863]
["bitfinex","BTCUSD",1736743086080,0.33700819,94732.0,94731.0,0.04893863]
["bitfinex","BTCUSD",1736743086231,0.32800819,94732.0,94731.0,0.04893863]
["bitfinex","BTCUSD",1736743086436,0.33700819,94732.0,94731.0,0.04893863]
["bitfinex","BTCUSD",1736743086661,0.33500819,94732.0,94731.0,0.04893863]
["bitfinex","BTCUSD",1736743086873,0.32900819,94732.0,94731.0,0.04893863]
["bitfinex","BTCUSD",1736743088463,0.33800819,94732.0,94731.0,0.04893863]
["bitfinex","BTCUSD",1736743088691,0.33500819,94732.0,94731.0,0.04893863]
["bitfinex","BTCUSD",1736743088902,0.46830576,94732.0,94731.0,0.04893863]
["bitfinex","BTCUSD",1736743089281,0.48030576,94732.0,94731.0,0.04893863]
["bitfinex","BTCUSD",1736743089479,0.45771833,94732.0,94731.0,0.04893863]
["bitfinex","BTCUSD",1736743089630,0.46671833,94732.0,94731.0,0.04893863]
["bitfinex","BTCUSD",1736743089815,0.46971833,94732.0,94731.0,0.04893863]
["bitfinex","BTCUSD",1736743090018,0.31842076,94732.0,94731.0,0.04893863]
["bitfinex","BTCUSD",1736743090361,0.32442076,94732.0,94731.0,0.04893863]
["bitfinex","BTCUSD",1736743090545,0.32742076,94732.0,94731.0,0.04893863]
["bitfinex","BTCUSD",1736743092061,0.45771833,94732.0,94731.0,0.04893863]
["bitfinex","BTCUSD",1736743092304,0.45971833,94732.0,94731.0,0.04893863]
["bitfinex","BTCUSD",1736743092574,0.46871833,94732.0,94731.0,0.04893863]
["bitfinex","BTCUSD",1736743092979,0.32642076,94732.0,94731.0,0.04893863]
["bitfinex","BTCUSD",1736743093120,0.31542076,94732.0,94731.0,0.04893863]
["bitfinex","BTCUSD",1736743093564,0.51615085,94732.0,94731.0,0.04893863]
["bitfinex","BTCUSD",1736743093790,0.31742076,94732.0,94731.0,0.04893863]
["bitfinex","BTCUSD",1736743094118,0.32642076,94732.0,94731.0,0.04893863]
["bitfinex","BTCUSD",1736743094450,0.51615085,94732.0,94731.0,0.04893863]
["bitfinex","BTCUSD",1736743095086,0.51415085,94732.0,94731.0,0.04893863]
["bitfinex","BTCUSD",1736743095304,0.31742076,94732.0,94731.0,0.04893863]
["bitfinex","BTCUSD",1736743095734,0.32642076,94732.0,94731.0,0.04893863]
["bitfinex","BTCUSD",1736743095872,0.31742076,94732.0,94731.0,0.04893863]
["bitfinex","BTCUSD",1736743096335,0.32642076,94732.0,94731.0,0.04893863]
["bitfinex","BTCUSD",1736743096677,0.31542076,94732.0,94731.0,0.04893863]
["bitfinex","BTCUSD",1736743096878,0.32442076,94732.0,94731.0,0.04893863]
["bitfinex","BTCUSD",1736743097293,0.31542076,94732.0,94731.0,0.04893863]
["bitfinex","BTCUSD",1736743098048,0.31742076,94732.0,94731.0,0.04893863]
["bitfinex","BTCUSD",1736743098478,0.31542076,94732.0,94731.0,0.04893863]
["bitfinex","BTCUSD",1736743098688,0.50515085,94732.0,94731.0,0.04893863]
["bitfinex","BTCUSD",1736743098890,0.51615085,94732.0,94731.0,0.04893863]
["bitfinex","BTCUSD",1736743099092,0.50715085,94732.0,94731.0,0.04893863]
["bitfinex","BTCUSD",1736743099227,0.32442076,94732.0,94731.0,0.04893863]
["bitfinex","BTCUSD",1736743099651,0.31742076,94732.0,94731.0,0.00093863]
["bitfinex","BTCUSD",1736743100055,0.32642076,94732.0,94731.0,0.00093863]
["bitfinex","BTCUSD",1736743100399,0.31742076,94732.0,94731.0,0.00093863]
["bitfinex","BTCUSD",1736743100604,0.32642076,94732.0,94731.0,0.00093863]
["bitfinex","BTCUSD",1736743101010,0.32442076,94732.0,94731.0,0.00093863]
["bitfinex","BTCUSD",1736743101370,0.32642076,94732.0,94731.0,0.00093863]
["bitfinex","BTCUSD",1736743101775,0.32442076,94732.0,94731.0,0.00093863]
["bitfinex","BTCUSD",1736743101969,0.31542076,94732.0,94731.0,0.00093863]
["bitfinex","BTCUSD",1736743102169,0.32642076,94732.0,94731.0,0.00093863]
["bitfinex","BTCUSD",1736743109818,0.32642076,94732.0,94731.0,0.07633863]
["bitfinex","BTCUSD",1736743110028,0.32642076,94732.0,94731.0,0.12243863]
["bitfinex","BTCUSD",1736743110227,0.46899824,94732.0,94731.0,0.12243863]
["bitfinex","BTCUSD",1736743110788,0.32642076,94732.0,94731.0,0.12243863]
["bitfinex","BTCUSD",1736743110984,0.46899824,94732.0,94731.0,0.12243863]
["bitfinex","BTCUSD",1736743111447,0.32642076,94732.0,94731.0,0.12243863]
["bitfinex","BTCUSD",1736743112613,0.32642076,94732.0,94731.0,0.12323863]
["bitfinex","BTCUSD",1736743112838,0.51652406,94732.0,94731.0,0.12323863]
["bitfinex","BTCUSD",1736743113211,0.32642076,94732.0,94731.0,0.12323863]
["bitfinex","BTCUSD",1736743113882,0.51654002,94732.0,94731.0,0.12323863]
["bitfinex","BTCUSD",1736743114440,0.32642076,94732.0,94731.0,0.04703863]
["bitfinex","BTCUSD",1736743115267,0.56404989,94732.0,94731.0,0.04703863]
["bitfinex","BTCUSD",1736743115683,0.32642076,94732.0,94731.0,0.04703863]
["bitfinex","BTCUSD",1736743118880,0.32642076,94732.0,94731.0,0.00093863]
["bitfinex","BTCUSD",1736743129949,0.56406828,94732.0,94731.0,0.00093863]
["bitfinex","BTCUSD",1736743130379,0.32642076,94732.0,94731.0,0.00093863]
["bitfinex","BTCUSD",1736743136071,0.32642076,94732.0,94731.0,0.05043863]
["bitfinex","BTCUSD",1736743138171,0.222121,94732.0,94731.0,0.05043863]
["bitfinex","BTCUSD",1736743139465,0.41223757,94732.0,94731.0,0.05043863]
["bitfinex","BTCUSD",1736743140003,0.222121,94732.0,94731.0,0.05043863]
["bitfinex","BTCUSD",1736743140228,0.220121,94732.0,94731.0,0.05043863]
["bitfinex","BTCUSD",1736743140572,0.41223757,94732.0,94731.0,0.05043863]
["bitfinex","BTCUSD",1736743141616,0.222121,94732.0,94731.0,0.05043863]
["bitfinex","BTCUSD",1736743141819,0.213121,94732.0,94731.0,0.05043863]
["bitfinex","BTCUSD",1736743142638,0.222121,94732.0,94731.0,0.05043863]
["bitfinex","BTCUSD",1736743144206,0.41224196,94732.0,94731.0,0.05043863]
["bitfinex","BTCUSD",1736743144567,0.222121,94732.0,94731.0,0.05043863]
["bitfinex","BTCUSD",1736743145930,0.41224196,94732.0,94731.0,0.05043863]
["bitfinex","BTCUSD",1736743146126,0.51654172,94732.0,94731.0,0.05043863]
["bitfinex","BTCUSD",1736743146322,0.32642076,94732.0,94731.0,0.05043863]
["bitfinex","BTCUSD",1736743146785,0.56406648,94732.0,94731.0,0.05043863]
["bitfinex","BTCUSD",1736743146976,0.55506648,94732.0,94731.0,0.05043863]
["bitfinex","BTCUSD",1736743147187,0.361133,94727.0,94720.0,0.0772]
["bitfinex","BTCUSD",1736743147511,0.211164,94713.0,94712.0,0.0787]
["bitfinex","BTCUSD",1736743148856,0.216164,94713.0,94712.0,0.07919457]
["bitfinex","BTCUSD",1736743149628,0.217164,94713.0,94712.0,0.07919457]
["bitfinex","BTCUSD",1736743150144,0.217164,94713.0,94712.0,0.12419457]
["bitfinex","BTCUSD",1736743151056,0.54757035,94713.0,94697.0,0.0753]
["bitfinex","BTCUSD",1736743151266,0.35429976,94712.0,94711.0,7e-08]
["bitfinex","BTCUSD",1736743153367,0.37545958,94712.0,94711.0,7e-08]
["bitfinex","BTCUSD",1736743153565,0.37945958,94712.0,94711.0,7e-08]
["bitfinex","BTCUSD",1736743153972,0.61684548,94712.0,94711.0,7e-08]
["bitfinex","BTCUSD",1736743154551,0.62584548,94712.0,94711.0,7e-08]
["bitfinex","BTCUSD",1736743155119,0.38445958,94712.0,94711.0,7e-08]
["bitfinex","BTCUSD",1736743155372,0.37545958,94712.0,94711.0,7e-08]
["bitfinex","BTCUSD",1736743155564,0.38945958,94712.0,94711.0,7e-08]
["bitfinex","BTCUSD",1736743156027,0.56528062,94712.0,94711.0,7e-08]
["bitfinex","BTCUSD",1736743156227,0.52682016,94712.0,94711.0,7e-08]
["bitfinex","BTCUSD",1736743156426,0.53082016,94712.0,94711.0,7e-08]
["bitfinex","BTCUSD",1736743156631,0.38845958,94712.0,94711.0,7e-08]
["bitfinex","BTCUSD",1736743156854,0.38445958,94712.0,94711.0,7e-08]
["bitfinex","BTCUSD",1736743157541,0.28445958,94712.0,94711.0,0.08070007]
["bitfinex","BTCUSD",1736743157741,0.37545958,94712.0,94711.0,0.08070007]
["bitfinex","BTCUSD",1736743157890,0.38445958,94712.0,94711.0,0.08070007]
["bitfinex","BTCUSD",1736743158092,0.38845958,94712.0,94711.0,0.08070007]
["bitfinex","BTCUSD",1736743158335,0.37945958,94712.0,94711.0,0.08070007]
["bitfinex","BTCUSD",1736743158559,0.38445958,94712.0,94711.0,0.08070007]
["bitfinex","BTCUSD",1736743158703,0.36329976,94712.0,94711.0,0.08070007]
["bitfinex","BTCUSD",1736743158923,0.35829976,94712.0,94711.0,0.08070007]
["bitfinex","BTCUSD",1736743159145,0.36729976,94712.0,94711.0,0.08070007]
["bitfinex","BTCUSD",1736743159457,0.35829976,94712.0,94711.0,0.08163837]
["bitfinex","BTCUSD",1736743159668,0.36729976,94712.0,94711.0,0.08163837]
["bitfinex","BTCUSD",1736743159878,0.36329976,94712.0,94711.0,0.08163837]
["bitfinex","BTCUSD",1736743160103,0.36729976,94712.0,94711.0,0.07663837]
["bitfinex","BTCUSD",1736743161046,0.35829976,94712.0,94711.0,0.07663837]
["bitfinex","BTCUSD",1736743161248,0.25829976,94712.0,94711.0,0.07663837]
["bitfinex","BTCUSD",1736743161459,0.36729976,94712.0,94711.0,0.07663837]
["bitfinex","BTCUSD",1736743161747,0.35829976,94712.0,94711.0,0.07663837]
["bitfinex","BTCUSD",1736743161954,0.35429976,94712.0,94711.0,0.07663837]
["bitfinex","BTCUSD",1736743162253,0.36729976,94712.0,94711.0,0.07663837]
["bitfinex","BTCUSD",1736743162460,0.35829976,94712.0,94711.0,0.07663837]
["bitfinex","BTCUSD",1736743162615,0.36329976,94712.0,94711.0,0.07663837]
["bitfinex","BTCUSD",1736743162819,0.35429976,94712.0,94711.0,0.0009383]
["bitfinex","BTCUSD",1736743163048,0.35829976,94712.0,94711.0,0.0009383]
["bitfinex","BTCUSD",1736743164354,0.36729976,94712.0,94711.0,0.0009383]
["bitfinex","BTCUSD",1736743164753,0.35829976,94712.0,94711.0,0.0009383]
["bitfinex","BTCUSD",1736743164955,0.36729976,94712.0,94711.0,0.0009383]
["bitfinex","BTCUSD",1736743165182,0.35429976,94712.0,94711.0,0.0009383]
["bitfinex","BTCUSD",1736743165383,0.35829976,94712.0,94711.0,0.0009383]
["bitfinex","BTCUSD",1736743165586,0.36729976,94712.0,94711.0,0.0009383]
["bitfinex","BTCUSD",1736743165834,0.35829976,94712.0,94711.0,0.0009383]
["bitfinex","BTCUSD",1736743166018,0.35429976,94712.0,94711.0,0.0009383]
["bitfinex","BTCUSD",1736743166220,0.35829976,94712.0,94711.0,0.0009383]
["bitfinex","BTCUSD",1736743166430,0.36729976,94712.0,94711.0,0.0009383]
["bitfinex","BTCUSD",1736743166800,0.36329976,94712.0,94711.0,0.0009383]
["bitfinex","BTCUSD",1736743167699,0.35429976,94712.0,94711.0,0.0009383]
["bitfinex","BTCUSD",1736743167896,0.36329976,94712.0,94711.0,0.0009383]
["bitfinex","BTCUSD",1736743168104,0.36729976,94712.0,94711.0,0.0009383]
["bitfinex","BTCUSD",1736743168357,0.35829976,94712.0,94711.0,0.0009383]
["bitfinex","BTCUSD",1736743168511,0.36329976,94712.0,94711.0,0.0009383]
["bitfinex","BTCUSD",1736743168892,0.35829976,94712.0,94711.0,0.0009383]
["bitfinex","BTCUSD",1736743169614,0.36729976,94712.0,94711.0,0.0009383]
["bitfinex","BTCUSD",1736743170858,0.35829976,94712.0,94711.0,0.0009383]
["bitfinex","BTCUSD",1736743171200,0.36329976,94712.0,94711.0,0.0009383]
["bitfinex","BTCUSD",1736743171407,0.35915306,94712.0,94711.0,0.0009383]
["bitfinex","BTCUSD",1736743171822,0.36815306,94712.0,94711.0,0.0009383]
["bitfinex","BTCUSD",1736743172130,0.35515306,94712.0,94711.0,0.0009383]
["bitfinex","BTCUSD",1736743172572,0.36415306,94712.0,94711.0,0.0009383]
["bitfinex","BTCUSD",1736743172773,0.35515306,94712.0,94711.0,0.0009383]
["bitfinex","BTCUSD",1736743172975,0.35915306,94712.0,94711.0,0.0009383]
["bitfinex","BTCUSD",1736743174263,0.36815306,94712.0,94711.0,0.0009383]
["bitfinex","BTCUSD",1736743174429,0.35915306,94712.0,94711.0,0.0009383]
["bitfinex","BTCUSD",1736743174854,0.36815306,94712.0,94711.0,0.0009383]
["bitfinex","BTCUSD",1736743175063,0.35515306,94712.0,94711.0,0.0009383]
["bitfinex","BTCUSD",1736743175264,0.36815306,94712.0,94711.0,0.0009383]
["bitfinex","BTCUSD",1736743175683,0.35515306,94712.0,94711.0,0.0009383]
["bitfinex","BTCUSD",1736743175924,0.36415306,94712.0,94711.0,0.0009383]
["bitfinex","BTCUSD",1736743176127,0.36815306,94712.0,94711.0,0.0009383]
["bitfinex","BTCUSD",1736743176455,0.11815306,94712.0,94711.0,0.0009383]
["bitfinex","BTCUSD",1736743176661,0.11815306,94712.0,94711.0,0.1269383]
["bitfinex","BTCUSD",1736743176862,0.0138533,94712.0,94711.0,0.1269383]
["bitfinex","BTCUSD",1736743177237,0.0048533,94712.0,94711.0,0.1269383]
["bitfinex","BTCUSD",1736743177639,0.0138533,94712.0,94711.0,0.1269383]
["bitfinex","BTCUSD",1736743177843,0.0008533,94712.0,94711.0,0.1269383]
["bitfinex","BTCUSD",1736743178086,0.0048533,94712.0,94711.0,0.1269383]
["bitfinex","BTCUSD",1736743178295,0.0078533,94712.0,94711.0,0.12799392]
["bitfinex","BTCUSD",1736743178619,0.0008533,94712.0,94711.0,0.12799392]
["bitfinex","BTCUSD",1736743178752,0.0018533,94712.0,94711.0,0.12799392]
["bitfinex","BTCUSD",1736743178977,0.0008533,94712.0,94711.0,0.12799392]
["bitfinex","BTCUSD",1736743181417,0.0008533,94712.0,94711.0,0.12999392]
["bitfinex","BTCUSD",1736743181627,0.0008533,94712.0,94711.0,0.14057375]
["bitfinex","BTCUSD",1736743181852,0.0008533,94712.0,94711.0,0.24487351]
["bitfinex","BTCUSD",1736743182044,0.211133,94727.0,94713.0,0.1267]
["bitfinex","BTCUSD",1736743182261,0.211133,94727.0,94718.0,0.0807]
["bitfinex","BTCUSD",1736743182609,0.211121,94733.0,94722.0,0.0816]
["bitfinex","BTCUSD",1736743182780,0.211121,94733.0,94725.0,0.0816]
["bitfinex","BTCUSD",1736743182986,0.211121,94733.0,94727.0,0.0778]
["bitfinex","BTCUSD",1736743183178,0.211121,94733.0,94729.0,0.0778]
["bitfinex","BTCUSD",1736743184890,0.215121,94733.0,94729.0,0.0778]
["bitfinex","BTCUSD",1736743185066,0.211121,94733.0,94729.0,0.0778]
["bitfinex","BTCUSD",1736743185286,0.211108,94738.0,94731.0,0.0832]
["bitfinex","BTCUSD",1736743185465,0.002,94733.0,94732.0,0.13395547]
["bitfinex","BTCUSD",1736743186671,0.211098,94743.0,94733.0,0.0763]
["bitfinex","BTCUSD",1736743186910,0.211098,94743.0,94732.0,0.05075547]
["bitfinex","BTCUSD",1736743186911,0.21111,94737.0,94735.0,0.0763]
["bitfinex","BTCUSD",1736743187724,0.422221,94737.0,94735.0,0.0763]
["bitfinex","BTCUSD",1736743188700,0.425221,94737.0,94735.0,0.0763]
["bitfinex","BTCUSD",1736743194515,0.4260742,94737.0,94735.0,0.0763]
["bitfinex","BTCUSD",1736743196162,0.211112,94736.0,94735.0,0.0763]
["bitfinex","BTCUSD",1736743197515,0.214112,94736.0,94735.0,0.0763]
["bitfinex","BTCUSD",1736743199559,0.003,94736.0,94735.0,0.0763]
["bitfinex","BTCUSD",1736743204826,0.003,94736.0,94735.0,0.07735544]
["bitfinex","BTCUSD",1736743206338,0.003,94736.0,94735.0,0.4394702]
["bitfinex","BTCUSD",1736743206493,0.0008532,94737.0,94736.0,0.273]
["bitfinex","BTCUSD",1736743206856,0.0008532,94737.0,94736.0,0.50149976]
["bitfinex","BTCUSD",1736743207353,0.0008529,94748.0,94739.0,0.3972]
["bitfinex","BTCUSD",1736743207589,0.0008529,94748.0,94739.0,0.50149976]
["bitfinex","BTCUSD",1736743209248,0.001853,94740.0,94739.0,0.50149976]
["bitfinex","BTCUSD",1736743210241,0.002853,94740.0,94739.0,0.50849976]
["bitfinex","BTCUSD",1736743212064,0.002853,94740.0,94739.0,0.40849976]
["bitfinex","BTCUSD",1736743212267,0.002853,94740.0,94739.0,0.51601976]
["bitfinex","BTCUSD",1736743214102,0.002853,94740.0,94739.0,0.50849976]
["bitfinex","BTCUSD",1736743214428,0.002853,94740.0,94739.0,0.51601976]
["bitfinex","BTCUSD",1736743215285,0.002853,94740.0,94739.0,0.40849976]
["bitfinex","BTCUSD",1736743215495,0.002853,94740.0,94739.0,0.1312]
["bitfinex","BTCUSD",1736743215702,0.002853,94740.0,94739.0,0.007]
["bitfinex","BTCUSD",1736743216456,0.000853,94740.0,94732.0,0.00105543]
["bitfinex","BTCUSD",1736743216675,0.001853,94740.0,94732.0,0.00105543]
["bitfinex","BTCUSD",1736743217305,0.003853,94740.0,94732.0,0.00105543]
["bitfinex","BTCUSD",1736743217603,0.000853,94740.0,94732.0,0.00105543]
["bitfinex","BTCUSD",1736743218411,0.211106,94739.0,94732.0,0.00105543]
["bitfinex","BTCUSD",1736743218804,0.001853,94740.0,94732.0,0.00105543]
["bitfinex","BTCUSD",1736743219597,0.212957,94740.0,94732.0,0.00105543]
["bitfinex","BTCUSD",1736743219818,0.211957,94740.0,94732.0,0.00105543]
["bitfinex","BTCUSD",1736743220005,0.212957,94740.0,94732.0,0.00105543]
["bitfinex","BTCUSD",1736743220330,0.211957,94740.0,94732.0,0.00105543]
["bitfinex","BTCUSD",1736743220529,0.212957,94740.0,94732.0,0.00105543]
["bitfinex","BTCUSD",1736743220968,0.211957,94740.0,94732.0,0.00105543]
["bitfinex","BTCUSD",1736743221200,0.212957,94740.0,94732.0,0.00105543]
["bitfinex","BTCUSD",1736743221557,0.211957,94740.0,94732.0,0.00105543]
["bitfinex","BTCUSD",1736743223023,0.212957,94740.0,94732.0,0.00105543]
["bitfinex","BTCUSD",1736743223196,0.211957,94740.0,94731.0,0.00105544]
["bitfinex","BTCUSD",1736743223393,0.212957,94740.0,94731.0,0.00105544]
["bitfinex","BTCUSD",1736743223840,0.211957,94740.0,94731.0,0.00105544]
["bitfinex","BTCUSD",1736743224285,0.212957,94740.0,94731.0,0.00105544]
["bitfinex","BTCUSD",1736743224577,0.211957,94740.0,94731.0,0.00105544]
["bitfinex","BTCUSD",1736743225110,0.000853,94740.0,94731.0,0.00105544]
["bitfinex","BTCUSD",1736743225264,0.211115,94735.0,94730.0,0.11563235]
["bitfinex","BTCUSD",1736743226116,0.000853,94740.0,94731.0,0.0010555]
["bitfinex","BTCUSD",1736743226344,0.001853,94740.0,94733.0,0.0751]
["bitfinex","BTCUSD",1736743226645,0.000853,94740.0,94735.0,0.0751]
["bitfinex","BTCUSD",1736743226881,0.000853,94740.0,94737.0,0.21111]
["bitfinex","BTCUSD",1736743227098,0.000853,94740.0,94739.0,0.536206]
["bitfinex","BTCUSD",1736743227305,0.000853,94740.0,94739.0,0.54050576]
["bitfinex","BTCUSD",1736743227589,0.000853,94740.0,94739.0,0.56350576]
["bitfinex","BTCUSD",1736743228013,0.000853,94740.0,94739.0,0.66350576]
["bitfinex","BTCUSD",1736743228907,0.000853,94740.0,94739.0,0.67102576]
["bitfinex","BTCUSD",1736743229467,0.000853,94740.0,94739.0,0.71982576]
["bitfinex","BTCUSD",1736743229704,0.000853,94740.0,94739.0,0.72382576]
["bitfinex","BTCUSD",1736743229916,0.000853,94740.0,94739.0,0.71982576]
["bitfinex","BTCUSD",1736743230093,0.000853,94740.0,94739.0,0.72082576]
["bitfinex","BTCUSD",1736743230296,0.001853,94740.0,94739.0,0.72482576]
["bitfinex","BTCUSD",1736743230502,0.000853,94740.0,94739.0,0.72082576]
["bitfinex","BTCUSD",1736743230850,0.001853,94740.0,94739.0,0.72582576]
["bitfinex","BTCUSD",1736743231738,0.001853,94740.0,94739.0,0.72482576]
["bitfinex","BTCUSD",1736743232116,0.001853,94740.0,94739.0,0.72582576]
["bitfinex","BTCUSD",1736743235491,0.001853,94740.0,94739.0,0.72482576]
["bitfinex","BTCUSD",1736743235624,0.000853,94740.0,94739.0,0.71982576]
["bitfinex","BTCUSD",1736743235824,0.000853,94740.0,94739.0,0.72082576]
["bitfinex","BTCUSD",1736743236075,0.001853,94740.0,94739.0,0.72482576]
["bitfinex","BTCUSD",1736743236370,0.001853,94740.0,94739.0,0.72382576]
["bitfinex","BTCUSD",1736743236578,0.001853,94740.0,94739.0,0.72482576]
["bitfinex","BTCUSD",1736743242104,0.001853,94740.0,94739.0,0.72382576]
["bitfinex","BTCUSD",1736743242298,0.002853,94740.0,94739.0,0.72482576]
["bitfinex","BTCUSD",1736743242843,0.000853,94740.0,94739.0,0.71982576]
["bitfinex","BTCUSD",1736743243141,0.001853,94740.0,94739.0,0.71982576]
["bitfinex","BTCUSD",1736743243379,0.002853,94740.0,94739.0,0.72082576]
["bitfinex","BTCUSD",1736743243578,0.003853,94740.0,94739.0,0.72482576]
["bitfinex","BTCUSD",1736743244916,0.0008529,94748.0,94747.0,0.461088]
["bitfinex","BTCUSD",1736743245119,0.0008529,94748.0,94747.0,0.71318776]
["bitfinex","BTCUSD",1736743246174,0.00190219,94748.0,94747.0,0.71718776]
["bitfinex","BTCUSD",1736743246357,0.00090219,94748.0,94747.0,0.71318776]
["bitfinex","BTCUSD",1736743246559,0.00090219,94748.0,94747.0,0.71418776]
["bitfinex","BTCUSD",1736743247248,0.00090219,94748.0,94747.0,0.71618776]
["bitfinex","BTCUSD",1736743249756,0.00090219,94748.0,94747.0,0.72655821]
["bitfinex","BTCUSD",1736743254546,0.00090219,94748.0,94747.0,0.72555821]
["bitfinex","BTCUSD",1736743254700,0.00090219,94748.0,94747.0,0.72755821]
["bitfinex","BTCUSD",1736743255431,0.00090219,94748.0,94747.0,0.72555821]
["bitfinex","BTCUSD",1736743255735,0.00090219,94748.0,94747.0,0.72455821]
["bitfinex","BTCUSD",1736743255909,0.00090219,94748.0,94747.0,0.72555821]
["bitfinex","BTCUSD",1736743256118,0.00090219,94748.0,94747.0,0.72455821]
["bitfinex","BTCUSD",1736743257141,0.00090219,94748.0,94747.0,0.72355821]
["bitfinex","BTCUSD",1736743257373,0.00090219,94748.0,94747.0,0.74412352]
["bitfinex","BTCUSD",1736743260731,0.00090219,94748.0,94747.0,0.64412352]
["bitfinex","BTCUSD",1736743260903,0.00090219,94748.0,94747.0,0.13523552]
["bitfinex","BTCUSD",1736743261106,0.00090219,94748.0,94747.0,0.14275552]
["bitfinex","BTCUSD",1736743261440,0.00090219,94748.0,94747.0,0.11567021]
["bitfinex","BTCUSD",1736743261768,0.00090219,94748.0,94747.0,0.10529976]
["bitfinex","BTCUSD",1736743261970,0.00090219,94748.0,94747.0,0.10429976]
["bitfinex","BTCUSD",1736743262169,0.00090219,94748.0,94742.0,0.01956531]
["bitfinex","BTCUSD",1736743262399,0.211088,94747.0,94743.0,0.00105533]
["bitfinex","BTCUSD",1736743262601,0.00090219,94748.0,94747.0,0.082]
["bitfinex","BTCUSD",1736743262796,0.00090219,94748.0,94747.0,0.20835495]
["bitfinex","BTCUSD",1736743263004,0.00090219,94748.0,94747.0,0.20729976]
["bitfinex","BTCUSD",1736743263200,0.00090219,94748.0,94747.0,0.21781976]
["bitfinex","BTCUSD",1736743263404,0.00090219,94748.0,94747.0,0.46481976]
["bitfinex","BTCUSD",1736743263604,0.00090219,94748.0,94747.0,0.46681976]
["bitfinex","BTCUSD",1736743264011,0.00090219,94748.0,94747.0,0.46481976]
["bitfinex","BTCUSD",1736743264441,0.00090219,94748.0,94747.0,0.46781976]
["bitfinex","BTCUSD",1736743264962,0.00090219,94748.0,94747.0,0.46481976]
["bitfinex","BTCUSD",1736743265520,0.00090219,94748.0,94747.0,0.46681976]
["bitfinex","BTCUSD",1736743265953,0.00090219,94748.0,94747.0,0.21329976]
["bitfinex","BTCUSD",1736743266158,0.00090219,94748.0,94747.0,0.11781976]
["bitfinex","BTCUSD",1736743266364,0.00090219,94748.0,94747.0,0.11381976]
["bitfinex","BTCUSD",1736743266567,0.00090219,94748.0,94747.0,0.11487502]
["bitfinex","BTCUSD",1736743267142,0.00090219,94748.0,94747.0,0.11787502]
["bitfinex","BTCUSD",1736743267342,0.00090219,94748.0,94747.0,0.11487502]
["bitfinex","BTCUSD",1736743267661,0.00090219,94748.0,94747.0,0.11787502]
["bitfinex","BTCUSD",1736743267860,0.00090219,94748.0,94747.0,0.11587502]
["bitfinex","BTCUSD",1736743268263,0.00090219,94748.0,94747.0,0.11887502]
["bitfinex","BTCUSD",1736743268708,0.00090219,94748.0,94747.0,0.11481976]
["bitfinex","BTCUSD",1736743268880,0.00090219,94748.0,94747.0,0.11181976]
["bitfinex","BTCUSD",1736743269083,0.00090219,94748.0,94747.0,0.11381976]
["bitfinex","BTCUSD",1736743269404,0.00090219,94748.0,94747.0,0.11481976]
["bitfinex","BTCUSD",1736743269609,0.00090219,94748.0,94747.0,0.11381976]
["bitfinex","BTCUSD",1736743269815,0.00090219,94748.0,94747.0,0.11481976]
["bitfinex","BTCUSD",1736743270256,0.00090219,94748.0,94747.0,0.11587502]
["bitfinex","BTCUSD",1736743270585,0.00090219,94748.0,94747.0,0.11287502]
["bitfinex","BTCUSD",1736743270792,0.00090219,94748.0,94747.0,0.11587502]
["bitfinex","BTCUSD",1736743271471,0.00090219,94748.0,94747.0,0.11387502]
["bitfinex","BTCUSD",1736743271615,0.00090219,94748.0,94747.0,0.11587502]
["bitfinex","BTCUSD",1736743272030,0.00090219,94748.0,94747.0,0.11487502]
["bitfinex","BTCUSD",1736743272280,0.00090219,94748.0,94747.0,0.11287502]
["bitfinex","BTCUSD",1736743272466,0.00090219,94748.0,94747.0,0.11387502]
["bitfinex","BTCUSD",1736743272668,0.00090219,94748.0,94747.0,0.11287502]
["bitfinex","BTCUSD",1736743272891,0.00090219,94748.0,94747.0,0.10635502]
["bitfinex","BTCUSD",1736743273289,0.00090219,94748.0,94747.0,0.10535502]
["bitfinex","BTCUSD",1736743273531,0.00090219,94748.0,94747.0,0.10735502]
["bitfinex","BTCUSD",1736743273711,0.00090219,94748.0,94747.0,0.10835502]
["bitfinex","BTCUSD",1736743274050,0.00090219,94748.0,94747.0,0.10735502]
["bitfinex","BTCUSD",1736743274807,0.00090219,94748.0,94747.0,0.18635502]
["bitfinex","BTCUSD",1736743274962,0.00090219,94748.0,94747.0,0.18435502]
["bitfinex","BTCUSD",1736743275159,0.00090219,94748.0,94747.0,0.18635502]
["bitfinex","BTCUSD",1736743275405,0.00090219,94748.0,94747.0,0.31035502]
["bitfinex","BTCUSD",1736743275570,0.00090219,94748.0,94747.0,0.30829976]
["bitfinex","BTCUSD",1736743275805,0.00090219,94748.0,94747.0,0.30929976]
["bitfinex","BTCUSD",1736743287907,0.00090219,94748.0,94747.0,0.10729976]
["bitfinex","BTCUSD",1736743292846,0.00090219,94748.0,94747.0,0.003]
["bitfinex","BTCUSD",1736743294058,0.00090219,94748.0,94747.0,0.001]
["bitfinex","BTCUSD",1736743294427,0.00090219,94748.0,94747.0,0.002]
["bitfinex","BTCUSD",1736743295484,0.00090219,94748.0,94747.0,0.001]
["bitfinex","BTCUSD",1736743295681,0.00190219,94748.0,94747.0,0.001]
["bitfinex","BTCUSD",1736743296188,0.211101,94741.0,94740.0,0.00093819]
["bitfinex","BTCUSD",1736743297353,0.211101,94741.0,94740.0,0.00493819]
["bitfinex","BTCUSD",1736743298197,0.211101,94741.0,94740.0,0.00293819]
["bitfinex","BTCUSD",1736743298640,0.211101,94741.0,94740.0,0.00093819]
["bitfinex","BTCUSD",1736743299012,0.211101,94741.0,94740.0,0.00293819]
["bitfinex","BTCUSD",1736743300142,0.211101,94741.0,94740.0,0.00493819]
["bitfinex","BTCUSD",1736743301748,0.211101,94741.0,94740.0,0.00293819]
["bitfinex","BTCUSD",1736743302146,0.214101,94741.0,94740.0,0.00293819]
["bitfinex","BTCUSD",1736743302491,0.214101,94741.0,94740.0,0.00093819]
["bitfinex","BTCUSD",1736743302697,0.217101,94741.0,94740.0,0.00093819]
["bitfinex","BTCUSD",1736743303073,0.211101,94741.0,94740.0,0.00093819]
["bitfinex","BTCUSD",1736743303701,0.214101,94741.0,94740.0,0.00093819]
["bitfinex","BTCUSD",1736743305599,0.211101,94741.0,94740.0,0.00093819]
["bitfinex","BTCUSD",1736743305846,0.214101,94741.0,94740.0,0.00093819]
["bitfinex","BTCUSD",1736743306021,0.211101,94741.0,94740.0,0.00093819]
["bitfinex","BTCUSD",1736743306386,0.218101,94741.0,94740.0,0.00193819]
["bitfinex","BTCUSD",1736743306741,0.220101,94741.0,94740.0,0.00193819]
["bitfinex","BTCUSD",1736743309500,0.43970076,94741.0,94740.0,0.00193819]
["bitfinex","BTCUSD",1736743312274,0.44055366,94741.0,94740.0,0.00193819]
["bitfinex","BTCUSD",1736743313211,0.43355366,94741.0,94740.0,0.00093819]
["bitfinex","BTCUSD",1736743313363,0.43155366,94741.0,94740.0,0.00093819]
["bitfinex","BTCUSD",1736743313567,0.43755366,94741.0,94740.0,0.00193819]
["bitfinex","BTCUSD",1736743313792,0.43955366,94741.0,94740.0,0.00193819]
["bitfinex","BTCUSD",1736743314866,0.43355366,94741.0,94740.0,0.00093819]
["bitfinex","BTCUSD",1736743315084,0.44055366,94741.0,94740.0,0.00193819]
["bitfinex","BTCUSD",1736743315280,0.46512476,94741.0,94740.0,0.00193819]
["bitfinex","BTCUSD",1736743320383,0.41085366,94741.0,94740.0,0.00193819]
["bitfinex","BTCUSD",1736743320583,0.2239539,94741.0,94740.0,0.00193819]
["bitfinex","BTCUSD",1736743321358,0.2149539,94741.0,94740.0,0.00093819]
["bitfinex","BTCUSD",1736743321794,0.2119539,94741.0,94740.0,0.00093819]
["bitfinex","BTCUSD",1736743322306,0.2149539,94741.0,94740.0,0.00093819]
["bitfinex","BTCUSD",1736743322712,0.2119539,94741.0,94740.0,0.00093819]
["bitfinex","BTCUSD",1736743323113,0.2149539,94741.0,94740.0,0.00093819]
["bitfinex","BTCUSD",1736743323291,0.2239539,94741.0,94740.0,0.00093819]
["bitfinex","BTCUSD",1736743323499,0.2119539,94741.0,94740.0,0.00093819]
["bitfinex","BTCUSD",1736743324083,0.2199539,94741.0,94740.0,0.00093819]
["bitfinex","BTCUSD",1736743325246,0.2229539,94741.0,94740.0,0.00093819]
["bitfinex","BTCUSD",1736743327371,0.2229539,94741.0,94740.0,0.12563819]
["bitfinex","BTCUSD",1736743327578,0.2149539,94741.0,94740.0,0.12563819]
["bitfinex","BTCUSD",1736743327996,0.2229539,94741.0,94740.0,0.12563819]
["bitfinex","BTCUSD",1736743328480,0.2199539,94741.0,94740.0,0.12563819]
["bitfinex","BTCUSD",1736743328690,0.2219539,94741.0,94740.0,0.12563819]
["bitfinex","BTCUSD",1736743328845,0.0108529,94741.0,94740.0,0.12563819]
["bitfinex","BTCUSD",1736743329071,0.0088529,94741.0,94740.0,0.12563819]
["bitfinex","BTCUSD",1736743329275,0.0008529,94741.0,94740.0,0.12563819]
["bitfinex","BTCUSD",1736743329462,0.0008529,94741.0,94740.0,0.12763819]
["bitfinex","BTCUSD",1736743329463,0.0088529,94741.0,94740.0,0.12763819]
["bitfinex","BTCUSD",1736743329661,0.0088529,94741.0,94740.0,0.12663819]
["bitfinex","BTCUSD",1736743329900,0.0008529,94741.0,94740.0,0.12563819]
["bitfinex","BTCUSD",1736743330227,0.0008529,94741.0,94740.0,0.12663819]
["bitfinex","BTCUSD",1736743331614,0.0008529,94741.0,94740.0,0.12563819]
["bitfinex","BTCUSD",1736743331819,0.0008529,94741.0,94740.0,0.12663819]
["bitfinex","BTCUSD",1736743336587,0.0008529,94741.0,94740.0,0.12563819]
["bitfinex","BTCUSD",1736743337891,0.0008529,94741.0,94740.0,0.12663819]
["bitfinex","BTCUSD",1736743339825,0.0008529,94741.0,94740.0,0.00193819]
["bitfinex","BTCUSD",1736743341011,0.0008529,94741.0,94740.0,0.00093819]
["bitfinex","BTCUSD",1736743341356,0.0008529,94741.0,94740.0,0.00193819]
["bitfinex","BTCUSD",1736743341790,0.0008529,94741.0,94740.0,0.00093819]
["bitfinex","BTCUSD",1736743342795,0.0038529,94741.0,94740.0,0.00093819]
["bitfinex","BTCUSD",1736743352965,0.02514352,94741.0,94740.0,0.00093819]
["bitfinex","BTCUSD",1736743353840,0.0038529,94741.0,94740.0,0.00093819]
["bitfinex","BTCUSD",1736743354234,0.0038529,94741.0,94740.0,0.07803819]
["bitfinex","BTCUSD",1736743354445,0.0038529,94741.0,94740.0,0.12403819]
["bitfinex","BTCUSD",1736743355879,0.0008529,94741.0,94740.0,0.22833795]
["bitfinex","BTCUSD",1736743356193,0.0038529,94741.0,94740.0,0.22833795]
["bitfinex","BTCUSD",1736743356367,0.0008529,94741.0,94740.0,0.22833795]
["bitfinex","BTCUSD",1736743357360,0.0008529,94741.0,94740.0,0.22933795]
["bitfinex","BTCUSD",1736743357732,0.0008529,94741.0,94740.0,0.23902919]
["bitfinex","BTCUSD",1736743357963,0.0008529,94741.0,94740.0,0.24002919]
["bitfinex","BTCUSD",1736743358164,0.0008529,94741.0,94740.0,0.24202919]
["bitfinex","BTCUSD",1736743358566,0.0008529,94741.0,94740.0,0.22933795]
["bitfinex","BTCUSD",1736743359059,0.0008529,94741.0,94740.0,0.22833795]
["bitfinex","BTCUSD",1736743359485,0.0008529,94741.0,94740.0,0.23133795]
["bitfinex","BTCUSD",1736743360483,0.0008529,94741.0,94740.0,0.23333795]
["bitfinex","BTCUSD",1736743360678,0.0008529,94741.0,94740.0,0.23033795]
["bitfinex","BTCUSD",1736743360880,0.0008529,94741.0,94740.0,0.12603819]
["bitfinex","BTCUSD",1736743361084,0.0008529,94741.0,94740.0,0.12503819]
["bitfinex","BTCUSD",1736743361388,0.0008529,94741.0,94740.0,0.12703819]
["bitfinex","BTCUSD",1736743361700,0.0008529,94741.0,94740.0,0.12503819]
["bitfinex","BTCUSD",1736743362098,0.0008529,94741.0,94740.0,0.12703819]
["bitfinex","BTCUSD",1736743362322,0.0008529,94741.0,94740.0,0.12603819]
["bitfinex","BTCUSD",1736743362804,0.0008529,94741.0,94740.0,0.12903819]
["bitfinex","BTCUSD",1736743363173,0.0008529,94741.0,94740.0,0.12603819]
["bitfinex","BTCUSD",1736743363504,0.0008529,94741.0,94740.0,0.12403819]
["bitfinex","BTCUSD",1736743363825,0.0008529,94741.0,94740.0,0.12503819]
["bitfinex","BTCUSD",1736743364192,0.0008529,94741.0,94740.0,0.12403819]
["bitfinex","BTCUSD",1736743364644,0.0008529,94741.0,94740.0,0.12503819]
["bitfinex","BTCUSD",1736743365008,0.0008529,94741.0,94740.0,0.12403819]
["bitfinex","BTCUSD",1736743365308,0.0008529,94741.0,94740.0,0.12603819]
["bitfinex","BTCUSD",1736743367598,0.0008529,94741.0,94740.0,0.12803819]
["bitfinex","BTCUSD",1736743367799,0.0008529,94741.0,94740.0,0.12403819]
["bitfinex","BTCUSD",1736743368119,0.0008529,94741.0,94740.0,0.12503819]
["bitfinex","BTCUSD",1736743369436,0.0008529,94741.0,94740.0,0.50339334]
["bitfinex","BTCUSD",1736743369620,0.0008529,94741.0,94740.0,0.50233795]
["bitfinex","BTCUSD",1736743369820,0.0008529,94741.0,94740.0,0.50333795]
["bitfinex","BTCUSD",1736743370025,0.0008529,94741.0,94740.0,0.50233795]
["bitfinex","BTCUSD",1736743370348,0.0008529,94741.0,94740.0,0.50133795]
["bitfinex","BTCUSD",1736743370767,0.0008529,94741.0,94740.0,0.50233795]
["bitfinex","BTCUSD",1736743370977,0.0008529,94741.0,94740.0,0.50533795]
["bitfinex","BTCUSD",1736743371398,0.0008529,94741.0,94740.0,0.6251981]
["bitfinex","BTCUSD",1736743371602,0.0008529,94741.0,94740.0,0.6271981]
["bitfinex","BTCUSD",1736743371808,0.00090219,94748.0,94747.0,0.609088]
["bitfinex","BTCUSD",1736743372020,0.00090219,94748.0,94747.0,0.71338776]
["bitfinex","BTCUSD",1736743373291,0.00190219,94748.0,94747.0,0.71838776]
["bitfinex","BTCUSD",1736743373488,0.00090219,94748.0,94747.0,0.71338776]
["bitfinex","BTCUSD",1736743373720,0.00190219,94748.0,94747.0,0.71938776]
["bitfinex","BTCUSD",1736743374052,0.00090219,94748.0,94747.0,0.71338776]
["bitfinex","BTCUSD",1736743374260,0.00090219,94748.0,94747.0,0.71638776]
["bitfinex","BTCUSD",1736743374699,0.00090219,94748.0,94747.0,0.71338776]
["bitfinex","BTCUSD",1736743375247,0.00090219,94748.0,94747.0,0.71538776]
["bitfinex","BTCUSD",1736743375412,0.00090219,94748.0,94747.0,0.72038776]
["bitfinex","BTCUSD",1736743375769,0.00090219,94748.0,94747.0,0.71538776]
["bitfinex","BTCUSD",1736743375977,0.00090219,94748.0,94747.0,0.71938776]
["bitfinex","BTCUSD",1736743376461,0.00090219,94748.0,94747.0,0.71538776]
["bitfinex","BTCUSD",1736743376670,0.00090219,94748.0,94747.0,0.71638776]
["bitfinex","BTCUSD",1736743376991,0.00090219,94748.0,94747.0,0.71438776]
["bitfinex","BTCUSD",1736743377187,0.00090219,94748.0,94747.0,0.71738776]
["bitfinex","BTCUSD",1736743377398,0.00090219,94748.0,94747.0,0.72786699]
["bitfinex","BTCUSD",1736743377839,0.00090219,94748.0,94747.0,0.73534699]
["bitfinex","BTCUSD",1736743378249,0.00090219,94748.0,94747.0,0.73234699]
["bitfinex","BTCUSD",1736743378818,0.00090219,94748.0,94747.0,0.60186699]
["bitfinex","BTCUSD",1736743379025,0.00090219,94748.0,94747.0,0.22929976]
["bitfinex","BTCUSD",1736743379240,0.00090219,94748.0,94747.0,0.23329976]
["bitfinex","BTCUSD",1736743379637,0.00090219,94748.0,94747.0,0.23129976]
["bitfinex","BTCUSD",1736743379845,0.00090219,94748.0,94747.0,0.23529976]
["bitfinex","BTCUSD",1736743379998,0.00090219,94748.0,94747.0,0.23329976]
["bitfinex","BTCUSD",1736743380206,0.00090219,94748.0,94747.0,0.22929976]
["bitfinex","BTCUSD",1736743380557,0.00090219,94748.0,94747.0,0.23129976]
["bitfinex","BTCUSD",1736743381100,0.00090219,94748.0,94747.0,0.23329976]
["bitfinex","BTCUSD",1736743382618,0.00090219,94748.0,94747.0,0.23129976]
["bitfinex","BTCUSD",1736743382823,0.00090219,94748.0,94747.0,0.22929976]
["bitfinex","BTCUSD",1736743383026,0.00090219,94748.0,94747.0,0.23329976]
["bitfinex","BTCUSD",1736743383462,0.00090219,94748.0,94747.0,0.22929976]
["bitfinex","BTCUSD",1736743383886,0.00290219,94748.0,94747.0,0.22929976]
["bitfinex","BTCUSD",1736743384149,0.00090219,94748.0,94747.0,0.22929976]
["bitfinex","BTCUSD",1736743384676,0.00090219,94748.0,94747.0,0.23329976]
["bitfinex","BTCUSD",1736743385712,0.00090219,94748.0,94747.0,0.23129976]
["bitfinex","BTCUSD",1736743385909,0.00090219,94748.0,94747.0,0.22929976]
["bitfinex","BTCUSD",1736743386173,0.00090219,94748.0,94747.0,0.23129976]
["bitfinex","BTCUSD",1736743387031,0.00090219,94748.0,94747.0,0.23329976]
["bitfinex","BTCUSD",1736743387230,0.00090219,94748.0,94747.0,0.24077976]
["bitfinex","BTCUSD",1736743387606,0.00090219,94748.0,94747.0,0.36377976]
["bitfinex","BTCUSD",1736743387809,0.00090219,94748.0,94747.0,0.51377976]
["bitfinex","BTCUSD",1736743388860,0.00090219,94748.0,94747.0,0.51177976]
["bitfinex","BTCUSD",1736743389017,0.00090219,94748.0,94747.0,0.51377976]
["bitfinex","BTCUSD",1736743389360,0.00090219,94748.0,94747.0,0.51677976]
["bitfinex","BTCUSD",1736743394945,0.00090219,94748.0,94747.0,0.50977976]
["bitfinex","BTCUSD",1736743395162,0.00090219,94748.0,94747.0,0.51177976]
["bitfinex","BTCUSD",1736743395381,0.00090219,94748.0,94747.0,0.51377976]
["bitfinex","BTCUSD",1736743395781,0.00090219,94748.0,94747.0,0.51177976]
["bitfinex","BTCUSD",1736743396075,0.00090219,94748.0,94747.0,0.50977976]
["bitfinex","BTCUSD",1736743396245,0.00090219,94748.0,94747.0,0.51177976]
["bitfinex","BTCUSD",1736743396391,0.00090219,94748.0,94747.0,0.51477976]
["bitfinex","BTCUSD",1736743398394,0.00090219,94748.0,94747.0,0.51277976]
["bitfinex","BTCUSD",1736743398606,0.00090219,94748.0,94747.0,0.51177976]
["bitfinex","BTCUSD",1736743399142,0.00090219,94748.0,94747.0,0.51077976]
["bitfinex","BTCUSD",1736743399571,0.00090219,94748.0,94747.0,0.41177976]
["bitfinex","BTCUSD",1736743399773,0.00090219,94748.0,94747.0,0.51077976]
["bitfinex","BTCUSD",1736743399978,0.00090219,94748.0,94747.0,0.50977976]
["bitfinex","BTCUSD",1736743400169,0.00090219,94748.0,94747.0,0.51177976]
["bitfinex","BTCUSD",1736743401312,0.00090219,94748.0,94747.0,0.41077976]
["bitfinex","BTCUSD",1736743401483,0.00090219,94748.0,94747.0,0.51077976]
["bitfinex","BTCUSD",1736743401930,0.00090219,94748.0,94747.0,0.51177976]
["bitfinex","BTCUSD",1736743402539,0.00090219,94748.0,94747.0,0.51377976]
["bitfinex","BTCUSD",1736743403243,0.00090219,94748.0,94747.0,0.50977976]
["bitfinex","BTCUSD",1736743403376,0.00090219,94748.0,94747.0,0.51177976]
["bitfinex","BTCUSD",1736743404467,0.00090219,94748.0,94747.0,0.51377976]
["bitfinex","BTCUSD",1736743404720,0.00090219,94748.0,94747.0,0.51177976]
["bitfinex","BTCUSD",1736743405051,0.00090219,94748.0,94747.0,0.51277976]
["bitfinex","BTCUSD",1736743405407,0.00090219,94748.0,94747.0,0.51177976]
["bitfinex","BTCUSD",1736743405755,0.00090219,94748.0,94747.0,0.51377976]
["bitfinex","BTCUSD",1736743405978,0.00090219,94748.0,94747.0,0.51177976]
["bitfinex","BTCUSD",1736743406106,0.00090219,94748.0,94747.0,0.51277976]
["bitfinex","BTCUSD",1736743406306,0.00090219,94748.0,94747.0,0.51077976]
["bitfinex","BTCUSD",1736743406508,0.00090219,94748.0,94747.0,0.51177976]
["bitfinex","BTCUSD",1736743407351,0.00090219,94748.0,94747.0,0.50429976]
["bitfinex","BTCUSD",1736743407553,0.00090219,94748.0,94747.0,0.51177976]
["bitfinex","BTCUSD",1736743407974,0.00090219,94748.0,94747.0,0.41177976]
["bitfinex","BTCUSD",1736743408210,0.00090219,94748.0,94747.0,0.40429976]
["bitfinex","BTCUSD",1736743408441,0.00090219,94748.0,94747.0,0.51177976]
["bitfinex","BTCUSD",1736743408778,0.00090219,94748.0,94747.0,0.51077976]
["bitfinex","BTCUSD",1736743408974,0.00090219,94748.0,94747.0,0.50977976]
["bitfinex","BTCUSD",1736743409190,0.00090219,94748.0,94747.0,0.51477976]
["bitfinex","BTCUSD",1736743409388,0.00090219,94748.0,94747.0,0.51177976]
["bitfinex","BTCUSD",1736743409592,0.00090219,94748.0,94747.0,0.50977976]
["bitfinex","BTCUSD",1736743409795,0.00090219,94748.0,94747.0,0.51477976]
["bitfinex","BTCUSD",1736743409996,0.00090219,94748.0,94747.0,0.23429976]
["bitfinex","BTCUSD",1736743410194,0.00090219,94748.0,94747.0,0.005]
["bitfinex","BTCUSD",1736743411048,0.00090219,94748.0,94747.0,0.002]
["bitfinex","BTCUSD",1736743411218,0.00090219,94748.0,94742.0,0.01813216]
["bitfinex","BTCUSD",1736743411432,0.00090219,94748.0,94747.0,0.005]
["bitfinex","BTCUSD",1736743411669,0.00090219,94748.0,94747.0,0.002]
["bitfinex","BTCUSD",1736743412003,0.00090219,94748.0,94747.0,0.004]
["bitfinex","BTCUSD",1736743412206,0.00090219,94748.0,94747.0,0.002]
["bitfinex","BTCUSD",1736743412403,0.00090219,94748.0,94741.0,0.00093819]
["bitfinex","BTCUSD",1736743412609,0.00090219,94748.0,94747.0,0.001]
["bitfinex","BTCUSD",1736743412850,0.00090219,94748.0,94747.0,0.002]
["bitfinex","BTCUSD",1736743413985,0.00090219,94748.0,94747.0,0.001]
["bitfinex","BTCUSD",1736743414191,0.00090219,94748.0,94741.0,0.10523795]
["bitfinex","BTCUSD",1736743414405,0.00090219,94748.0,94741.0,0.10623795]
["bitfinex","BTCUSD",1736743414605,0.00090219,94748.0,94741.0,0.10523795]
["bitfinex","BTCUSD",1736743414804,0.00090219,94748.0,94741.0,0.10623795]
["bitfinex","BTCUSD",1736743415004,0.00090219,94748.0,94747.0,0.001]
["bitfinex","BTCUSD",1736743415198,0.00090219,94748.0,94741.0,0.10623795]
["bitfinex","BTCUSD",1736743415832,0.00090219,94748.0,94741.0,0.10523795]
["bitfinex","BTCUSD",1736743416079,0.00090219,94748.0,94741.0,0.10623795]
["bitfinex","BTCUSD",1736743416257,0.00090219,94748.0,94747.0,0.001]
["bitfinex","BTCUSD",1736743418813,0.00090219,94748.0,94747.0,0.002]
["bitfinex","BTCUSD",1736743423559,0.00090219,94748.0,94747.0,0.18835511]
["bitfinex","BTCUSD",1736743423766,0.00090219,94748.0,94747.0,0.23515511]
["bitfinex","BTCUSD",1736743423969,0.00090219,94748.0,94747.0,0.23409976]
["bitfinex","BTCUSD",1736743425070,0.00084795,94748.0,94747.0,0.23409976]
["bitfinex","BTCUSD",1736743429251,0.00084795,94748.0,94747.0,0.25709976]
["bitfinex","BTCUSD",1736743429472,0.00084795,94748.0,94747.0,0.35709976]
["bitfinex","BTCUSD",1736743430281,0.00084795,94748.0,94747.0,0.35609976]
["bitfinex","BTCUSD",1736743430994,0.00084795,94748.0,94747.0,0.35809976]
["bitfinex","BTCUSD",1736743431496,0.00084795,94748.0,94747.0,0.36009976]
["bitfinex","BTCUSD",1736743432306,0.00084795,94748.0,94747.0,0.26009976]
["bitfinex","BTCUSD",1736743434521,0.00084795,94748.0,94747.0,0.25809976]
["bitfinex","BTCUSD",1736743434716,0.00084795,94748.0,94747.0,0.25509976]
["bitfinex","BTCUSD",1736743434898,0.00084795,94748.0,94747.0,0.25709976]
["bitfinex","BTCUSD",1736743435101,0.00084795,94748.0,94747.0,0.26009976]
["bitfinex","BTCUSD",1736743437618,0.00084795,94748.0,94747.0,0.005]
["bitfinex","BTCUSD",1736743437827,0.21193395,94748.0,94747.0,0.005]
["bitfinex","BTCUSD",1736743438435,0.21193395,94748.0,94741.0,0.00093819]
["bitfinex","BTCUSD",1736743438436,0.211099,94742.0,94741.0,0.00093819]
["bitfinex","BTCUSD",1736743440579,0.212099,94742.0,94741.0,0.00093819]
["bitfinex","BTCUSD",1736743440796,0.216099,94742.0,94741.0,0.00093819]
["bitfinex","BTCUSD",1736743440995,0.216099,94742.0,94737.0,0.00093819]
["bitfinex","BTCUSD",1736743440996,0.1149,94741.0,94737.0,5.7e-07]
["bitfinex","BTCUSD",1736743441226,0.15,94739.0,94712.0,0.00093852]
["bitfinex","BTCUSD",1736743441424,0.14108,94741.0,94712.0,0.00093852]
["bitfinex","BTCUSD",1736743441425,0.15,94728.0,94712.0,0.00093852]
["bitfinex","BTCUSD",1736743441628,0.211164,94713.0,94712.0,0.00093852]
["bitfinex","BTCUSD",1736743444083,0.216164,94713.0,94712.0,0.00093852]
["bitfinex","BTCUSD",1736743444309,0.211164,94713.0,94712.0,0.00093852]
["bitfinex","BTCUSD",1736743444513,0.213164,94713.0,94712.0,0.00093852]
["bitfinex","BTCUSD",1736743444714,0.218164,94713.0,94712.0,0.00093852]
["bitfinex","BTCUSD",1736743444938,0.23980832,94713.0,94712.0,0.00093852]
["bitfinex","BTCUSD",1736743449504,0.218164,94713.0,94712.0,0.00093852]
["bitfinex","BTCUSD",1736743451880,0.213164,94713.0,94712.0,0.00093852]
["bitfinex","BTCUSD",1736743453153,0.211164,94713.0,94712.0,0.00093852]
["bitfinex","BTCUSD",1736743453493,0.212164,94713.0,94712.0,0.00093852]
["bitfinex","BTCUSD",1736743453925,0.216164,94713.0,94712.0,0.00093852]
["bitfinex","BTCUSD",1736743454099,0.215164,94713.0,94712.0,0.00093852]
["bitfinex","BTCUSD",1736743454437,0.216164,94713.0,94712.0,0.00093852]
["bitfinex","BTCUSD",1736743454610,0.212164,94713.0,94712.0,0.00093852]
["bitfinex","BTCUSD",1736743454814,0.211164,94713.0,94712.0,0.00093852]
["bitfinex","BTCUSD",1736743454992,0.216164,94713.0,94712.0,0.00093852]
["bitfinex","BTCUSD",1736743455811,0.212164,94713.0,94712.0,0.00093852]
["bitfinex","BTCUSD",1736743456059,0.211199,94697.0,94671.0,0.0004]
["bitfinex","BTCUSD",1736743456370,0.39819876,94697.0,94687.0,0.11564596]
["bitfinex","BTCUSD",1736743457871,0.40119876,94697.0,94687.0,0.11564596]
["bitfinex","BTCUSD",1736743458247,0.40219876,94697.0,94680.0,0.11564596]
["bitfinex","BTCUSD",1736743459674,0.4234152,94697.0,94680.0,0.11564596]
["bitfinex","BTCUSD",1736743459860,0.4224152,94697.0,94671.0,0.0004]
["bitfinex","BTCUSD",1736743460062,0.43013411,94697.0,94671.0,0.0004]
["bitfinex","BTCUSD",1736743460313,0.43113411,94697.0,94671.0,0.0004]
["bitfinex","BTCUSD",1736743460503,0.43413411,94697.0,94671.0,0.0004]
["bitfinex","BTCUSD",1736743460902,0.43313411,94697.0,94671.0,0.0004]
["bitfinex","BTCUSD",1736743461282,0.44065411,94697.0,94671.0,0.0004]
["bitfinex","BTCUSD",1736743461677,0.44865411,94697.0,94671.0,0.0004]
["bitfinex","BTCUSD",1736743461879,0.44113411,94697.0,94680.0,0.11564596]
["bitfinex","BTCUSD",1736743462961,0.47473411,94697.0,94671.0,0.0004]
["bitfinex","BTCUSD",1736743463163,0.211204,94695.0,94671.0,0.0004]
["bitfinex","BTCUSD",1736743463376,0.211208,94693.0,94671.0,0.0004]
["bitfinex","BTCUSD",1736743463592,0.31550776,94693.0,94671.0,0.0004]
["bitfinex","BTCUSD",1736743463795,0.211253,94673.0,94671.0,0.0004]
["bitfinex","BTCUSD",1736743464037,0.211253,94673.0,94672.0,0.00011946]
["bitfinex","BTCUSD",1736743465370,0.23287793,94673.0,94672.0,0.00011946]
["bitfinex","BTCUSD",1736743465925,0.22169759,94673.0,94672.0,0.00011946]
["bitfinex","BTCUSD",1736743466147,0.211253,94673.0,94672.0,0.00211946]
["bitfinex","BTCUSD",1736743466400,0.211253,94673.0,94672.0,0.00411946]
["bitfinex","BTCUSD",1736743467157,0.211253,94673.0,94672.0,0.00211946]
["bitfinex","BTCUSD",1736743467378,0.211253,94673.0,94672.0,0.00011946]
["bitfinex","BTCUSD",1736743467585,0.212253,94673.0,94672.0,0.00011946]
["bitfinex","BTCUSD",1736743467785,0.215253,94673.0,94672.0,0.00011946]
["bitfinex","BTCUSD",1736743469108,0.004,94673.0,94672.0,0.00011946]
["bitfinex","BTCUSD",1736743470028,0.211249,94675.0,94672.0,0.00011946]
["bitfinex","BTCUSD",1736743470407,0.001,94673.0,94672.0,0.00011946]
["bitfinex","BTCUSD",1736743470796,0.003,94673.0,94672.0,0.00011946]
["bitfinex","BTCUSD",1736743471602,0.211249,94675.0,94672.0,0.00011946]
["bitfinex","BTCUSD",1736743471802,0.211253,94673.0,94672.0,0.00011946]
["bitfinex","BTCUSD",1736743473097,0.214253,94673.0,94672.0,0.00011946]
["bitfinex","BTCUSD",1736743473264,0.003,94673.0,94672.0,0.04741946]
["bitfinex","BTCUSD",1736743473470,0.003,94673.0,94672.0,0.04835798]
["bitfinex","BTCUSD",1736743473816,0.211244,94678.0,94672.0,0.04835798]
["bitfinex","BTCUSD",1736743474031,0.10429976,94677.0,94672.0,0.00105798]
["bitfinex","BTCUSD",1736743474231,0.005,94673.0,94672.0,0.00105798]
["bitfinex","BTCUSD",1736743474410,0.10429976,94677.0,94672.0,0.00105798]
["bitfinex","BTCUSD",1736743474562,0.14660076,94677.0,94672.0,0.00105798]
["bitfinex","BTCUSD",1736743474759,0.002,94673.0,94672.0,0.00105798]
["bitfinex","BTCUSD",1736743475701,0.214253,94673.0,94672.0,0.00105798]
["bitfinex","BTCUSD",1736743476305,0.213253,94673.0,94672.0,0.00105798]
["bitfinex","BTCUSD",1736743476481,0.211253,94673.0,94672.0,0.00105798]
["bitfinex","BTCUSD",1736743476702,0.213253,94673.0,94672.0,0.00105798]
["bitfinex","BTCUSD",1736743477143,0.2217997,94673.0,94672.0,0.00105798]
["bitfinex","BTCUSD",1736743477360,0.2227997,94673.0,94672.0,0.00105798]
["bitfinex","BTCUSD",1736743477553,0.2277997,94673.0,94672.0,0.00105798]
["bitfinex","BTCUSD",1736743482718,0.217253,94673.0,94672.0,0.00105798]
["bitfinex","BTCUSD",1736743483232,0.217253,94673.0,94672.0,0.07945798]
["bitfinex","BTCUSD",1736743484216,0.212253,94673.0,94672.0,0.07945798]
["bitfinex","BTCUSD",1736743484646,0.216253,94673.0,94672.0,0.07945798]
["bitfinex","BTCUSD",1736743484874,0.216253,94673.0,94672.0,0.00105798]
["bitfinex","BTCUSD",1736743485560,0.215253,94673.0,94672.0,0.00105798]
["bitfinex","BTCUSD",1736743485807,0.215253,94673.0,94672.0,0.08255798]
["bitfinex","BTCUSD",1736743486082,0.216253,94673.0,94672.0,0.08255798]
["bitfinex","BTCUSD",1736743486647,0.005,94673.0,94672.0,0.08255798]
["bitfinex","BTCUSD",1736743487072,0.005,94673.0,94672.0,0.13035798]
["bitfinex","BTCUSD",1736743487695,0.005,94673.0,94672.0,0.14108459]
["bitfinex","BTCUSD",1736743488089,0.001,94673.0,94672.0,0.14108459]
["bitfinex","BTCUSD",1736743488321,0.005,94673.0,94672.0,0.14108459]
["bitfinex","BTCUSD",1736743488865,0.004,94673.0,94672.0,0.14108459]
["bitfinex","BTCUSD",1736743489062,0.004,94673.0,94672.0,0.13035798]
["bitfinex","BTCUSD",1736743489264,0.005,94673.0,94672.0,0.13035798]
["bitfinex","BTCUSD",1736743489717,0.001,94673.0,94672.0,0.13035798]
["bitfinex","BTCUSD",1736743489922,0.422464,94683.0,94672.0,0.13235798]
["bitfinex","BTCUSD",1736743490246,0.422464,94683.0,94673.0,0.11564596]
["bitfinex","BTCUSD",1736743490861,0.211242,94678.0,94673.0,0.11564596]
["bitfinex","BTCUSD",1736743491438,0.422463,94683.0,94673.0,0.11564596]
["bitfinex","BTCUSD",1736743492447,0.425463,94683.0,94673.0,0.11564596]
["bitfinex","BTCUSD",1736743493180,0.211233,94682.0,94673.0,0.11564596]
["bitfinex","BTCUSD",1736743493511,0.422491,94677.0,94672.0,0.13035798]
["bitfinex","BTCUSD",1736743493719,0.10429976,94676.0,94672.0,0.00105798]
["bitfinex","BTCUSD",1736743493938,0.211249,94675.0,94672.0,0.00105798]
["bitfinex","BTCUSD",1736743494112,0.211253,94673.0,94672.0,0.00105798]
["bitfinex","BTCUSD",1736743494269,0.31555276,94673.0,94672.0,0.00105798]
["bitfinex","BTCUSD",1736743496664,0.32155276,94673.0,94672.0,0.00105798]
["bitfinex","BTCUSD",1736743496839,0.32355276,94673.0,94672.0,0.00105798]
["bitfinex","BTCUSD",1736743497417,0.31555276,94673.0,94672.0,0.00105798]
["bitfinex","BTCUSD",1736743497813,0.32255276,94673.0,94672.0,0.00105798]
["bitfinex","BTCUSD",1736743498022,0.31555276,94673.0,94672.0,0.00105798]
["bitfinex","BTCUSD",1736743498226,0.3263253,94673.0,94672.0,0.00105798]
["bitfinex","BTCUSD",1736743498579,0.3343253,94673.0,94672.0,0.00105798]
["bitfinex","BTCUSD",1736743498921,0.3363253,94673.0,94672.0,0.00105798]
["bitfinex","BTCUSD",1736743499320,0.3343253,94673.0,94672.0,0.00105798]
["bitfinex","BTCUSD",1736743499760,0.3373253,94673.0,94672.0,0.00105798]
["bitfinex","BTCUSD",1736743501522,0.4873253,94673.0,94672.0,0.00105798]
["bitfinex","BTCUSD",1736743501916,0.69162506,94673.0,94672.0,0.00105798]
["bitfinex","BTCUSD",1736743502163,0.72198212,94673.0,94672.0,0.00105798]
["bitfinex","BTCUSD",1736743502583,0.61768236,94673.0,94672.0,0.00105798]
["bitfinex","BTCUSD",1736743502835,0.65995256,94673.0,94672.0,0.00105798]
["bitfinex","BTCUSD",1736743503040,0.65695256,94673.0,94672.0,0.00105798]
["bitfinex","BTCUSD",1736743503247,0.66195256,94673.0,94672.0,0.00105798]
["bitfinex","BTCUSD",1736743503457,0.65395256,94673.0,94672.0,0.00105798]
["bitfinex","BTCUSD",1736743503661,0.6235955,94673.0,94672.0,0.00105798]
["bitfinex","BTCUSD",1736743503870,0.6275955,94673.0,94672.0,0.00105798]
["bitfinex","BTCUSD",1736743504078,0.4763253,94673.0,94672.0,0.00105798]
["bitfinex","BTCUSD",1736743504487,0.4853253,94673.0,94672.0,0.00105798]
["bitfinex","BTCUSD",1736743505097,0.4943253,94673.0,94672.0,0.00105798]
["bitfinex","BTCUSD",1736743505301,0.4993253,94673.0,94672.0,0.00105798]
["bitfinex","BTCUSD",1736743505502,0.4813253,94673.0,94672.0,0.00105798]
["bitfinex","BTCUSD",1736743505630,0.4763253,94673.0,94672.0,0.00105798]
["bitfinex","BTCUSD",1736743506036,0.4793253,94673.0,94672.0,0.00105798]
["bitfinex","BTCUSD",1736743506657,0.4853253,94673.0,94672.0,0.00105798]
["bitfinex","BTCUSD",1736743506870,0.4883253,94673.0,94672.0,0.00105798]
["bitfinex","BTCUSD",1736743507042,0.4793253,94673.0,94672.0,0.00105798]
["bitfinex","BTCUSD",1736743507844,0.58683525,94673.0,94672.0,0.00105798]
["bitfinex","BTCUSD",1736743508299,0.57483525,94673.0,94672.0,0.00105798]
["bitfinex","BTCUSD",1736743508460,0.51867295,94673.0,94672.0,0.00105798]
["bitfinex","BTCUSD",1736743508665,0.66094315,94673.0,94672.0,0.00105798]
["bitfinex","BTCUSD",1736743509087,0.51567295,94673.0,94672.0,0.00105798]
["bitfinex","BTCUSD",1736743509258,0.4853253,94673.0,94672.0,0.00105798]
["bitfinex","BTCUSD",1736743509688,0.4763253,94673.0,94672.0,0.00105798]
["bitfinex","BTCUSD",1736743509899,0.4793253,94673.0,94672.0,0.00105798]
["bitfinex","BTCUSD",1736743510099,0.4883253,94673.0,94672.0,0.00105798]
["bitfinex","BTCUSD",1736743510304,0.4793253,94673.0,94672.0,0.00105798]
["bitfinex","BTCUSD",1736743510869,0.4883253,94673.0,94672.0,0.00105798]
["bitfinex","BTCUSD",1736743511044,0.4793253,94673.0,94672.0,0.00105798]
["bitfinex","BTCUSD",1736743511240,0.4763253,94673.0,94672.0,0.00105798]
["bitfinex","BTCUSD",1736743511468,0.4853253,94673.0,94672.0,0.00105798]
["bitfinex","BTCUSD",1736743511691,0.4793253,94673.0,94672.0,0.00105798]
["bitfinex","BTCUSD",1736743512062,0.4763253,94673.0,94672.0,0.00105798]
["bitfinex","BTCUSD",1736743512275,0.5542253,94673.0,94672.0,0.00105798]
["bitfinex","BTCUSD",1736743512497,0.5572253,94673.0,94672.0,0.00105798]
["bitfinex","BTCUSD",1736743512700,0.5614563,94673.0,94672.0,0.00105798]
["bitfinex","BTCUSD",1736743512906,0.5572253,94673.0,94672.0,0.00105798]
["bitfinex","BTCUSD",1736743513127,0.4883253,94673.0,94672.0,0.00105798]
["bitfinex","BTCUSD",1736743514927,0.4853253,94673.0,94672.0,0.00105798]
["bitfinex","BTCUSD",1736743515287,0.4883253,94673.0,94672.0,0.00105798]
["bitfinex","BTCUSD",1736743516083,0.59262506,94673.0,94672.0,0.00105798]
["bitfinex","BTCUSD",1736743516522,0.4883253,94673.0,94672.0,0.00105798]
["bitfinex","BTCUSD",1736743521328,0.211289,94657.0,94648.0,0.0781]
["bitfinex","BTCUSD",1736743521583,0.31558876,94657.0,94656.0,0.00108652]
["bitfinex","BTCUSD",1736743522941,0.32629219,94657.0,94656.0,0.00108652]
["bitfinex","BTCUSD",1736743523595,0.32929219,94657.0,94656.0,0.00108652]
["bitfinex","BTCUSD",1736743524592,0.32629219,94657.0,94656.0,0.00108652]
["bitfinex","BTCUSD",1736743525678,0.32829219,94657.0,94656.0,0.00108652]
["bitfinex","BTCUSD",1736743526084,0.33129219,94657.0,94656.0,0.00108652]
["bitfinex","BTCUSD",1736743526459,0.32829219,94657.0,94656.0,0.00108652]
["bitfinex","BTCUSD",1736743527235,0.33529219,94657.0,94656.0,0.00108652]
["bitfinex","BTCUSD",1736743527814,0.32458876,94657.0,94656.0,0.07878652]
["bitfinex","BTCUSD",1736743528014,0.220289,94657.0,94656.0,0.12718652]
["bitfinex","BTCUSD",1736743528801,0.220289,94657.0,94656.0,0.12218652]
["bitfinex","BTCUSD",1736743529037,0.211289,94657.0,94656.0,0.12218652]
["bitfinex","BTCUSD",1736743529460,0.220289,94657.0,94656.0,0.12218652]
["bitfinex","BTCUSD",1736743530981,0.211293,94655.0,94647.0,0.0465]
["bitfinex","BTCUSD",1736743531189,0.211298,94653.0,94647.0,0.0465]
["bitfinex","BTCUSD",1736743531371,0.31559776,94653.0,94647.0,0.0465]
["bitfinex","BTCUSD",1736743531875,0.1,94644.0,94614.0,0.0816]
["bitfinex","BTCUSD",1736743532036,0.211344,94632.0,94631.0,0.01478519]
["bitfinex","BTCUSD",1736743532211,0.31564376,94632.0,94631.0,0.01478519]
["bitfinex","BTCUSD",1736743532420,0.34609991,94632.0,94631.0,0.01478519]
["bitfinex","BTCUSD",1736743532643,0.31564376,94632.0,94631.0,0.01478519]
["bitfinex","BTCUSD",1736743533258,0.31864376,94632.0,94631.0,0.01478519]
["bitfinex","BTCUSD",1736743533465,0.31564376,94632.0,94631.0,0.01478519]
["bitfinex","BTCUSD",1736743533878,0.31864376,94632.0,94631.0,0.01478519]
["bitfinex","BTCUSD",1736743534665,0.32929117,94632.0,94631.0,0.01478519]
["bitfinex","BTCUSD",1736743534841,0.33029117,94632.0,94631.0,0.01478519]
["bitfinex","BTCUSD",1736743536005,0.33529117,94632.0,94631.0,0.01478519]
["bitfinex","BTCUSD",1736743536223,0.32729117,94632.0,94631.0,0.01478519]
["bitfinex","BTCUSD",1736743536598,0.33229117,94632.0,94631.0,0.01478519]
["bitfinex","BTCUSD",1736743537968,0.35,94618.0,94617.0,1.9e-07]
["bitfinex","BTCUSD",1736743538185,0.35,94618.0,94557.0,0.00093874]
["bitfinex","BTCUSD",1736743538186,0.211434,94592.0,94566.0,0.08]
["bitfinex","BTCUSD",1736743538391,0.211465,94578.0,94566.0,0.08]
["bitfinex","BTCUSD",1736743538597,0.31576476,94578.0,94566.0,0.08]
["bitfinex","BTCUSD",1736743539238,0.31576476,94578.0,94562.0,0.0472]
["bitfinex","BTCUSD",1736743539442,0.31576476,94578.0,94557.0,0.00093874]
["bitfinex","BTCUSD",1736743539645,0.31576476,94578.0,94577.0,0.00143422]
["bitfinex","BTCUSD",1736743539646,0.33700064,94578.0,94577.0,0.00143422]
["bitfinex","BTCUSD",1736743540076,0.33900064,94578.0,94577.0,0.00143422]
["bitfinex","BTCUSD",1736743540285,0.33700064,94578.0,94577.0,0.00143422]
["bitfinex","BTCUSD",1736743540683,0.34200064,94578.0,94577.0,0.00143422]
["bitfinex","BTCUSD",1736743540891,0.33700064,94578.0,94577.0,0.00143422]
["bitfinex","BTCUSD",1736743541514,0.3473903,94578.0,94577.0,0.00143422]
["bitfinex","BTCUSD",1736743541826,0.3550703,94578.0,94577.0,0.00143422]
["bitfinex","BTCUSD",1736743542480,0.3560703,94578.0,94577.0,0.00143422]
["bitfinex","BTCUSD",1736743542679,0.3620703,94578.0,94577.0,0.00143422]
["bitfinex","BTCUSD",1736743542828,0.3543903,94578.0,94577.0,0.00143422]
["bitfinex","BTCUSD",1736743543034,0.3620703,94578.0,94577.0,0.00143422]
["bitfinex","BTCUSD",1736743543610,0.3543903,94578.0,94577.0,0.00143422]
["bitfinex","BTCUSD",1736743544000,0.33315442,94578.0,94577.0,0.00143422]
["bitfinex","BTCUSD",1736743545011,0.32276476,94578.0,94577.0,0.00143422]
["bitfinex","BTCUSD",1736743545243,0.32176476,94578.0,94577.0,0.00143422]
["bitfinex","BTCUSD",1736743545779,0.32476476,94578.0,94577.0,0.00143422]
["bitfinex","BTCUSD",1736743546153,0.31876476,94578.0,94577.0,0.00143422]
["bitfinex","BTCUSD",1736743546618,0.32776476,94578.0,94577.0,0.00143422]
["bitfinex","BTCUSD",1736743547010,0.31576476,94578.0,94577.0,0.00143422]
["bitfinex","BTCUSD",1736743547224,0.31776476,94578.0,94577.0,0.00143422]
["bitfinex","BTCUSD",1736743547673,0.32476476,94578.0,94577.0,0.00143422]
["bitfinex","BTCUSD",1736743547847,0.32276476,94578.0,94577.0,0.00143422]
["bitfinex","BTCUSD",1736743548026,0.31776476,94578.0,94577.0,0.00143422]
["bitfinex","BTCUSD",1736743549325,0.32476476,94578.0,94577.0,0.00143422]
["bitfinex","BTCUSD",1736743553022,0.31776476,94578.0,94577.0,0.00143422]
["bitfinex","BTCUSD",1736743553223,0.31576476,94578.0,94577.0,0.00143422]
["bitfinex","BTCUSD",1736743553452,0.32276476,94578.0,94577.0,0.00143422]
["bitfinex","BTCUSD",1736743553653,0.32476476,94578.0,94577.0,0.00143422]
["bitfinex","BTCUSD",1736743554254,0.220465,94578.0,94577.0,0.00143422]
["bitfinex","BTCUSD",1736743554456,0.220465,94578.0,94577.0,0.04863422]
["bitfinex","BTCUSD",1736743555170,0.218465,94578.0,94577.0,0.04863422]
["bitfinex","BTCUSD",1736743555719,0.211462,94580.0,94577.0,0.12683422]
["bitfinex","BTCUSD",1736743556080,0.007,94578.0,94577.0,0.12683422]
["bitfinex","BTCUSD",1736743556685,0.009,94578.0,94577.0,0.12683422]
["bitfinex","BTCUSD",1736743556885,0.002,94578.0,94577.0,0.12683422]
["bitfinex","BTCUSD",1736743557237,0.211462,94580.0,94577.0,0.12683422]
["bitfinex","BTCUSD",1736743557238,0.004,94580.0,94577.0,0.12683422]
["bitfinex","BTCUSD",1736743557936,0.211454,94584.0,94577.0,0.12683422]
["bitfinex","BTCUSD",1736743558141,0.211438,94590.0,94580.0,0.023]
["bitfinex","BTCUSD",1736743558363,0.0008536,94591.0,94582.0,0.023]
["bitfinex","BTCUSD",1736743558926,0.0008536,94591.0,94584.0,0.023]
["bitfinex","BTCUSD",1736743559129,0.0008536,94591.0,94585.0,0.0768]
["bitfinex","BTCUSD",1736743559334,0.211438,94590.0,94585.0,0.0768]
["bitfinex","BTCUSD",1736743560647,0.422877,94590.0,94585.0,0.0768]
["bitfinex","BTCUSD",1736743560850,0.424877,94590.0,94585.0,0.0778]
["bitfinex","BTCUSD",1736743561050,0.422877,94590.0,94585.0,0.0778]
["bitfinex","BTCUSD",1736743561250,0.422877,94590.0,94585.0,0.0768]
["bitfinex","BTCUSD",1736743562509,0.425877,94590.0,94585.0,0.0768]
["bitfinex","BTCUSD",1736743562671,0.422877,94590.0,94585.0,0.0768]
["bitfinex","BTCUSD",1736743563339,0.424877,94590.0,94585.0,0.0768]
["bitfinex","BTCUSD",1736743563614,0.422877,94590.0,94585.0,0.0778]
["bitfinex","BTCUSD",1736743563791,0.425877,94590.0,94585.0,0.0778]
["bitfinex","BTCUSD",1736743564389,0.422877,94590.0,94585.0,0.0778]
["bitfinex","BTCUSD",1736743564595,0.422877,94590.0,94585.0,0.0768]
["bitfinex","BTCUSD",1736743565161,0.211438,94590.0,94585.0,0.0768]
["bitfinex","BTCUSD",1736743565535,0.0008536,94591.0,94585.0,0.0768]
["bitfinex","BTCUSD",1736743566458,0.213438,94590.0,94585.0,0.0768]
["bitfinex","BTCUSD",1736743567319,0.214438,94590.0,94585.0,0.0768]
["bitfinex","BTCUSD",1736743567662,0.212438,94590.0,94585.0,0.07773896]
["bitfinex","BTCUSD",1736743567819,0.213438,94590.0,94585.0,0.07773896]
["bitfinex","BTCUSD",1736743568020,0.211438,94590.0,94585.0,0.07773896]
["bitfinex","BTCUSD",1736743568561,0.0008536,94591.0,94586.0,0.023]
["bitfinex","BTCUSD",1736743568762,0.0008536,94591.0,94586.0,0.0796]
["bitfinex","BTCUSD",1736743568932,0.0008536,94591.0,94587.0,0.023]
["bitfinex","BTCUSD",1736743569121,0.0008536,94591.0,94590.0,0.1026]
["bitfinex","BTCUSD",1736743569338,0.0008536,94591.0,94590.0,0.25375691]
["bitfinex","BTCUSD",1736743569653,0.0008536,94591.0,94590.0,0.25269976]
["bitfinex","BTCUSD",1736743570016,0.0028536,94591.0,94590.0,0.25269976]
["bitfinex","BTCUSD",1736743570214,0.0008536,94591.0,94590.0,0.25269976]
["bitfinex","BTCUSD",1736743570660,0.0018536,94591.0,94590.0,0.25269976]
["bitfinex","BTCUSD",1736743570844,0.0008536,94591.0,94590.0,0.25269976]
["bitfinex","BTCUSD",1736743571036,0.0008536,94591.0,94590.0,0.26342674]
["bitfinex","BTCUSD",1736743571271,0.0018536,94591.0,94590.0,0.26442674]
["bitfinex","BTCUSD",1736743575745,0.0018536,94591.0,94590.0,0.36442674]
["bitfinex","BTCUSD",1736743578257,0.0018536,94591.0,94590.0,0.26442674]
["bitfinex","BTCUSD",1736743580679,0.0018536,94591.0,94590.0,0.2653657]
["bitfinex","BTCUSD",1736743582708,0.0018536,94591.0,94590.0,0.2730457]
["bitfinex","BTCUSD",1736743583331,0.0018536,94591.0,94590.0,0.2653657]
["bitfinex","BTCUSD",1736743583539,0.0018536,94591.0,94590.0,0.2730457]
["bitfinex","BTCUSD",1736743593273,0.0018536,94591.0,94590.0,0.2653657]
["bitfinex","BTCUSD",1736743593478,0.0018536,94591.0,94590.0,0.2730457]
["bitfinex","BTCUSD",1736743595463,0.0018536,94591.0,94590.0,0.4230457]
["bitfinex","BTCUSD",1736743595670,0.0018536,94591.0,94590.0,0.5230457]
["bitfinex","BTCUSD",1736743596173,0.0018536,94591.0,94590.0,2.0230457]
["bitfinex","BTCUSD",1736743596432,0.0018536,94591.0,94590.0,2.04272391]
["bitfinex","BTCUSD",1736743596679,0.0008536,94591.0,94590.0,2.04172391]
["bitfinex","BTCUSD",1736743596904,0.0018536,94591.0,94590.0,2.04172391]
["bitfinex","BTCUSD",1736743597081,0.0018536,94591.0,94590.0,0.54272391]
["bitfinex","BTCUSD",1736743600045,0.0018536,94591.0,94590.0,0.54172391]
["bitfinex","BTCUSD",1736743600046,0.0008536,94591.0,94590.0,0.54172391]
["bitfinex","BTCUSD",1736743600443,0.0008536,94591.0,94590.0,0.56410099]
["bitfinex","BTCUSD",1736743601538,0.0018536,94591.0,94590.0,0.56410099]
["bitfinex","BTCUSD",1736743604016,0.0018536,94591.0,94590.0,0.56310099]
["bitfinex","BTCUSD",1736743604519,0.0008536,94591.0,94590.0,0.56310099]
["bitfinex","BTCUSD",1736743604921,0.0018536,94591.0,94590.0,0.56310099]
["bitfinex","BTCUSD",1736743606184,0.0018536,94591.0,94590.0,0.56410099]
["bitfinex","BTCUSD",1736743609755,0.0018536,94591.0,94590.0,0.56310099]
["bitfinex","BTCUSD",1736743609962,0.0018536,94591.0,94590.0,0.56410099]
["bitfinex","BTCUSD",1736743610558,0.0018536,94591.0,94590.0,0.56310099]
["bitfinex","BTCUSD",1736743610905,0.0018536,94591.0,94590.0,0.56410099]
["bitfinex","BTCUSD",1736743611295,0.0008536,94591.0,94590.0,0.56410099]
["bitfinex","BTCUSD",1736743611493,0.0008536,94591.0,94590.0,0.56710099]
["bitfinex","BTCUSD",1736743611928,0.0008536,94591.0,94590.0,0.56410099]
["bitfinex","BTCUSD",1736743612127,0.0008536,94591.0,94590.0,0.56710099]
["bitfinex","BTCUSD",1736743612606,0.0033336,94591.0,94590.0,0.56710099]
["bitfinex","BTCUSD",1736743618769,0.09453635,94629.0,94611.0,0.15]
["bitfinex","BTCUSD",1736743618987,0.09453635,94629.0,94610.0,0.1493]
["bitfinex","BTCUSD",1736743618988,0.079,94628.0,94625.0,0.211359]
["bitfinex","BTCUSD",1736743619197,0.1423793,94627.0,94590.0,0.02461717]
["bitfinex","BTCUSD",1736743619394,0.211436,94591.0,94590.0,0.14026313]
["bitfinex","BTCUSD",1736743619710,0.39473576,94591.0,94590.0,0.02361717]
["bitfinex","BTCUSD",1736743619908,0.211447,94586.0,94581.0,0.11564596]
["bitfinex","BTCUSD",1736743620115,0.31574676,94586.0,94581.0,0.11564596]
["bitfinex","BTCUSD",1736743620334,0.35888005,94586.0,94585.0,0.00143444]
["bitfinex","BTCUSD",1736743621136,0.36888005,94586.0,94585.0,0.00143444]
["bitfinex","BTCUSD",1736743621342,0.55912752,94586.0,94585.0,0.00143444]
["bitfinex","BTCUSD",1736743621501,0.52859423,94586.0,94585.0,0.00143444]
["bitfinex","BTCUSD",1736743621711,0.34734676,94586.0,94585.0,0.00243444]
["bitfinex","BTCUSD",1736743622591,0.34934676,94586.0,94585.0,0.00243444]
["bitfinex","BTCUSD",1736743622965,0.34734676,94586.0,94585.0,0.00243444]
["bitfinex","BTCUSD",1736743623396,0.35134676,94586.0,94585.0,0.00243444]
["bitfinex","BTCUSD",1736743625479,0.34734676,94586.0,94585.0,0.00243444]
["bitfinex","BTCUSD",1736743625708,0.33834676,94586.0,94585.0,0.00143444]
["bitfinex","BTCUSD",1736743625923,0.35134676,94586.0,94585.0,0.00143444]
["bitfinex","BTCUSD",1736743633131,0.15,94585.0,94577.0,0.00093874]
["bitfinex","BTCUSD",1736743633332,0.15,94585.0,94551.0,0.0004]
["bitfinex","BTCUSD",1736743633333,0.211488,94568.0,94551.0,0.0004]
["bitfinex","BTCUSD",1736743633532,0.211501,94562.0,94561.0,0.00100155]
["bitfinex","BTCUSD",1736743633756,0.31580076,94562.0,94561.0,0.00100155]
["bitfinex","BTCUSD",1736743635203,0.32480076,94562.0,94561.0,0.00100155]
["bitfinex","BTCUSD",1736743635367,0.31580076,94562.0,94561.0,0.00100155]
["bitfinex","BTCUSD",1736743635809,0.33514632,94562.0,94561.0,0.00100155]
["bitfinex","BTCUSD",1736743636007,0.32614632,94562.0,94561.0,0.00100155]
["bitfinex","BTCUSD",1736743636188,0.32914632,94562.0,94561.0,0.00100155]
["bitfinex","BTCUSD",1736743636748,0.32614632,94562.0,94561.0,0.00100155]
["bitfinex","BTCUSD",1736743636932,0.32914632,94562.0,94561.0,0.00100155]
["bitfinex","BTCUSD",1736743637354,0.33814632,94562.0,94561.0,0.00100155]
["bitfinex","BTCUSD",1736743637777,0.32914632,94562.0,94561.0,0.00100155]
["bitfinex","BTCUSD",1736743638002,0.33814632,94562.0,94561.0,0.00100155]
["bitfinex","BTCUSD",1736743638347,0.32914632,94562.0,94561.0,0.00100155]
["bitfinex","BTCUSD",1736743638553,0.33814632,94562.0,94561.0,0.00100155]
["bitfinex","BTCUSD",1736743638760,0.33514632,94562.0,94561.0,0.00100155]
["bitfinex","BTCUSD",1736743639213,0.33814632,94562.0,94561.0,0.00100155]
["bitfinex","BTCUSD",1736743639567,0.48814632,94562.0,94561.0,0.00100155]
["bitfinex","BTCUSD",1736743641729,0.69244608,94562.0,94561.0,0.00100155]
["bitfinex","BTCUSD",1736743641934,0.72614066,94562.0,94561.0,0.00100155]
["bitfinex","BTCUSD",1736743642554,0.211555,94538.0,94536.0,0.00093874]
["bitfinex","BTCUSD",1736743642779,0.47345476,94538.0,94537.0,0.0143853]
["bitfinex","BTCUSD",1736743643925,0.47545476,94538.0,94537.0,0.0143853]
["bitfinex","BTCUSD",1736743644125,0.46785476,94538.0,94537.0,0.0143853]
["bitfinex","BTCUSD",1736743644337,0.47545476,94538.0,94537.0,0.0143853]
["bitfinex","BTCUSD",1736743644742,0.48345476,94538.0,94537.0,0.0143853]
["bitfinex","BTCUSD",1736743645102,0.51506444,94538.0,94537.0,0.0143853]
["bitfinex","BTCUSD",1736743645311,0.68672919,94538.0,94537.0,0.0143853]
["bitfinex","BTCUSD",1736743645420,0.211593,94521.0,94520.0,0.11564596]
["bitfinex","BTCUSD",1736743645623,0.31589276,94521.0,94520.0,0.00049601]
["bitfinex","BTCUSD",1736743646059,0.211593,94521.0,94520.0,0.00049601]
["bitfinex","BTCUSD",1736743647493,0.31989276,94521.0,94520.0,0.00049601]
["bitfinex","BTCUSD",1736743647703,0.215593,94521.0,94520.0,0.00049601]
["bitfinex","BTCUSD",1736743647905,0.211593,94521.0,94520.0,0.00049601]
["bitfinex","BTCUSD",1736743648118,0.004,94521.0,94520.0,0.00049601]
["bitfinex","BTCUSD",1736743648327,0.004,94521.0,94520.0,0.10579601]
["bitfinex","BTCUSD",1736743650001,0.211589,94523.0,94520.0,0.08279601]
["bitfinex","BTCUSD",1736743650404,0.001,94521.0,94520.0,0.08279601]
["bitfinex","BTCUSD",1736743650604,0.423178,94523.0,94520.0,0.08279601]
["bitfinex","BTCUSD",1736743650991,0.423178,94523.0,94520.0,0.08373508]
["bitfinex","BTCUSD",1736743650992,0.211589,94523.0,94520.0,0.08373508]
["bitfinex","BTCUSD",1736743651242,0.211578,94528.0,94520.0,0.08373508]
["bitfinex","BTCUSD",1736743651598,0.004,94521.0,94520.0,0.08373508]
["bitfinex","BTCUSD",1736743651803,0.211578,94528.0,94520.0,0.08373508]
["bitfinex","BTCUSD",1736743652454,0.211588,94523.0,94520.0,0.08373508]
["bitfinex","BTCUSD",1736743653082,0.211578,94528.0,94520.0,0.08373508]
["bitfinex","BTCUSD",1736743653270,0.004,94523.0,94520.0,0.08373508]
["bitfinex","BTCUSD",1736743653483,0.423156,94528.0,94520.0,0.08373508]
["bitfinex","BTCUSD",1736743653691,0.002,94523.0,94520.0,0.08373508]
["bitfinex","BTCUSD",1736743654059,0.211588,94524.0,94520.0,0.08373508]
["bitfinex","BTCUSD",1736743654467,0.215578,94528.0,94520.0,0.08373508]
["bitfinex","BTCUSD",1736743654688,0.211578,94528.0,94520.0,0.08373508]
["bitfinex","BTCUSD",1736743654851,0.002,94523.0,94520.0,0.08373508]
["bitfinex","BTCUSD",1736743656192,0.211578,94528.0,94520.0,0.08373508]
["bitfinex","BTCUSD",1736743656540,0.002,94524.0,94520.0,0.08373508]
["bitfinex","BTCUSD",1736743656828,0.211578,94528.0,94520.0,0.08373508]
["bitfinex","BTCUSD",1736743657185,0.001,94523.0,94520.0,0.08373508]
["bitfinex","BTCUSD",1736743657386,0.211578,94528.0,94520.0,0.08373508]
["bitfinex","BTCUSD",1736743657791,0.001,94524.0,94520.0,0.08373508]
["bitfinex","BTCUSD",1736743657978,0.211578,94528.0,94520.0,0.08373508]
["bitfinex","BTCUSD",1736743659140,0.211589,94523.0,94520.0,0.08373508]
["bitfinex","BTCUSD",1736743659874,0.211578,94528.0,94520.0,0.08373508]
["bitfinex","BTCUSD",1736743660448,0.001,94523.0,94520.0,0.08373508]
["bitfinex","BTCUSD",1736743660650,0.423157,94528.0,94520.0,0.08373508]
["bitfinex","BTCUSD",1736743661069,0.003,94528.0,94523.0,0.023]
["bitfinex","BTCUSD",1736743661251,0.211557,94537.0,94525.0,0.023]
["bitfinex","BTCUSD",1736743661450,0.10429976,94554.0,94530.0,0.023]
["bitfinex","BTCUSD",1736743661650,0.211558,94537.0,94530.0,0.023]
["bitfinex","BTCUSD",1736743661854,0.211546,94542.0,94530.0,0.023]
["bitfinex","BTCUSD",1736743662504,0.0008541,94536.0,94530.0,0.023]
["bitfinex","BTCUSD",1736743662741,0.0008541,94536.0,94530.0,0.13864596]
["bitfinex","BTCUSD",1736743663226,0.0008541,94536.0,94532.0,0.023]
["bitfinex","BTCUSD",1736743663970,0.0008541,94536.0,94531.0,0.023]
["bitfinex","BTCUSD",1736743665047,0.0018541,94536.0,94531.0,0.023]
["bitfinex","BTCUSD",1736743665222,0.0008541,94536.0,94531.0,0.023]
["bitfinex","BTCUSD",1736743666181,0.0018541,94536.0,94531.0,0.023]
["bitfinex","BTCUSD",1736743668528,0.0018541,94536.0,94533.0,0.023]
["bitfinex","BTCUSD",1736743670643,0.0008541,94536.0,94533.0,0.023]
["bitfinex","BTCUSD",1736743671019,0.0018541,94536.0,94533.0,0.023]
["bitfinex","BTCUSD",1736743672081,0.2134141,94536.0,94530.0,0.11564596]
["bitfinex","BTCUSD",1736743673647,0.21157,94531.0,94530.0,0.11564596]
["bitfinex","BTCUSD",1736743673872,0.21157,94531.0,94525.0,0.0794]
["bitfinex","BTCUSD",1736743674432,0.211561,94535.0,94525.0,0.0794]
["bitfinex","BTCUSD",1736743674671,0.211561,94535.0,94531.0,0.00093786]
["bitfinex","BTCUSD",1736743674881,0.211564,94534.0,94531.0,0.00093786]
["bitfinex","BTCUSD",1736743675842,0.0008541,94536.0,94531.0,0.00093786]
["bitfinex","BTCUSD",1736743676075,0.0008541,94536.0,94532.0,0.0794]
["bitfinex","BTCUSD",1736743676410,0.001,94534.0,94532.0,0.0794]
["bitfinex","BTCUSD",1736743677008,0.005,94535.0,94532.0,0.0794]
["bitfinex","BTCUSD",1736743677202,0.0008541,94536.0,94532.0,0.0794]
["bitfinex","BTCUSD",1736743677450,0.003,94534.0,94532.0,0.0794]
["bitfinex","BTCUSD",1736743677956,0.0008541,94536.0,94532.0,0.0794]
["bitfinex","BTCUSD",1736743678194,0.003,94535.0,94532.0,0.0794]
["bitfinex","BTCUSD",1736743678369,0.0008541,94536.0,94534.0,0.0494]
["bitfinex","BTCUSD",1736743678515,0.0008541,94536.0,94535.0,0.023]
["bitfinex","BTCUSD",1736743680371,0.0028541,94536.0,94535.0,0.0992]
["bitfinex","BTCUSD",1736743680566,0.0008541,94536.0,94535.0,0.0992]
["bitfinex","BTCUSD",1736743681161,0.0008541,94536.0,94535.0,0.10025772]
["bitfinex","BTCUSD",1736743681359,0.0008541,94536.0,94535.0,0.10968976]
["bitfinex","BTCUSD",1736743686795,0.0008541,94536.0,94535.0,0.10013786]
["bitfinex","BTCUSD",1736743688976,0.0008541,94536.0,94535.0,0.2054953]
["bitfinex","BTCUSD",1736743689188,0.0008541,94536.0,94535.0,0.20443762]
["bitfinex","BTCUSD",1736743689396,0.0008541,94536.0,94535.0,0.25363762]
["bitfinex","BTCUSD",1736743704496,0.0008541,94536.0,94535.0,0.35363762]
["bitfinex","BTCUSD",1736743708960,0.0008541,94536.0,94535.0,0.25363762]
["bitfinex","BTCUSD",1736743709161,0.0008541,94536.0,94535.0,0.00093786]
["bitfinex","BTCUSD",1736743711718,0.0018541,94536.0,94535.0,0.00093786]
["bitfinex","BTCUSD",1736743713117,0.0008541,94536.0,94535.0,0.00093786]
["bitfinex","BTCUSD",1736743713460,0.0018541,94536.0,94535.0,0.00093786]
["bitfinex","BTCUSD",1736743714631,0.0018541,94536.0,94535.0,0.07833786]
["bitfinex","BTCUSD",1736743714840,0.0018541,94536.0,94535.0,0.10133786]
["bitfinex","BTCUSD",1736743715472,0.0018541,94536.0,94535.0,0.02393786]
["bitfinex","BTCUSD",1736743716581,0.0008541,94536.0,94535.0,0.02393786]
["bitfinex","BTCUSD",1736743718397,0.0028541,94536.0,94535.0,0.02393786]
["bitfinex","BTCUSD",1736743721826,0.0028541,94536.0,94535.0,0.15113786]
["bitfinex","BTCUSD",1736743722820,0.0008541,94536.0,94535.0,0.15113786]
["bitfinex","BTCUSD",1736743722996,0.0018541,94536.0,94535.0,0.15113786]
["bitfinex","BTCUSD",1736743723567,0.0018541,94536.0,94535.0,0.25543762]
["bitfinex","BTCUSD",1736743724251,0.0008541,94536.0,94535.0,0.25543762]
["bitfinex","BTCUSD",1736743724654,0.0018541,94536.0,94535.0,0.25543762]
["bitfinex","BTCUSD",1736743724931,0.0008541,94536.0,94535.0,0.25543762]
["bitfinex","BTCUSD",1736743725162,0.0018541,94536.0,94535.0,0.25543762]
["bitfinex","BTCUSD",1736743725836,0.0008541,94536.0,94535.0,0.25543762]
["bitfinex","BTCUSD",1736743726196,0.0018541,94536.0,94535.0,0.25543762]
["bitfinex","BTCUSD",1736743727409,0.0008541,94536.0,94535.0,0.25543762]
["bitfinex","BTCUSD",1736743728065,0.0008541,94536.0,94535.0,0.17443762]
["bitfinex","BTCUSD",1736743729806,0.0008541,94536.0,94535.0,0.17549525]
["bitfinex","BTCUSD",1736743734778,0.0008541,94536.0,94535.0,0.25839525]
["bitfinex","BTCUSD",1736743734979,0.0008541,94536.0,94535.0,0.25733762]
["bitfinex","BTCUSD",1736743735887,0.0008541,94536.0,94535.0,0.50733762]
["bitfinex","BTCUSD",1736743736094,0.14255409,94564.0,94556.0,0.023]
["bitfinex","BTCUSD",1736743736289,0.35404609,94567.0,94556.0,0.023]
["bitfinex","BTCUSD",1736743736529,0.35404609,94567.0,94561.0,0.023]
["bitfinex","BTCUSD",1736743736734,0.211492,94567.0,94561.0,0.023]
["bitfinex","BTCUSD",1736743737319,0.42313158,94567.0,94561.0,0.023]
["bitfinex","BTCUSD",1736743737666,0.42713158,94567.0,94561.0,0.023]
["bitfinex","BTCUSD",1736743738112,0.42313158,94567.0,94561.0,0.023]
["bitfinex","BTCUSD",1736743738237,0.42713158,94567.0,94561.0,0.023]
["bitfinex","BTCUSD",1736743738890,0.21563958,94567.0,94561.0,0.023]
["bitfinex","BTCUSD",1736743739467,0.00414758,94567.0,94558.0,0.023]
["bitfinex","BTCUSD",1736743740079,0.211492,94566.0,94558.0,0.023]
["bitfinex","BTCUSD",1736743740285,0.00414758,94567.0,94558.0,0.023]
["bitfinex","BTCUSD",1736743740591,0.211505,94561.0,94558.0,0.023]
["bitfinex","BTCUSD",1736743740787,0.211505,94561.0,94552.0,0.023]
["bitfinex","BTCUSD",1736743740937,0.211515,94556.0,94552.0,0.023]
["bitfinex","BTCUSD",1736743743239,0.212515,94556.0,94552.0,0.023]
["bitfinex","BTCUSD",1736743743993,0.16912285,94556.0,94551.0,0.23208088]
["bitfinex","BTCUSD",1736743744195,0.16912285,94556.0,94552.0,0.001]
["bitfinex","BTCUSD",1736743744368,0.002,94556.0,94552.0,0.001]
["bitfinex","BTCUSD",1736743744950,0.002,94556.0,94551.0,0.23208088]
["bitfinex","BTCUSD",1736743745176,0.0028526,94556.0,94551.0,0.11604044]
["bitfinex","BTCUSD",1736743745368,0.0028526,94556.0,94551.0,0.11704044]
["bitfinex","BTCUSD",1736743746267,0.0028526,94556.0,94553.0,0.0811]
["bitfinex","BTCUSD",1736743746482,0.0028526,94556.0,94555.0,0.234517]
["bitfinex","BTCUSD",1736743746882,0.0028526,94556.0,94555.0,0.284317]
["bitfinex","BTCUSD",1736743747084,0.0008526,94556.0,94555.0,0.284317]
["bitfinex","BTCUSD",1736743747287,0.0018526,94556.0,94555.0,0.284317]
["bitfinex","BTCUSD",1736743747632,0.0008526,94556.0,94555.0,0.38861676]
["bitfinex","BTCUSD",1736743747972,0.0018526,94556.0,94555.0,0.61971676]
["bitfinex","BTCUSD",1736743748557,0.0018526,94556.0,94555.0,0.62071676]
["bitfinex","BTCUSD",1736743748759,0.0008526,94556.0,94555.0,0.62071676]
["bitfinex","BTCUSD",1736743749170,0.0008526,94556.0,94555.0,0.61971676]
["bitfinex","BTCUSD",1736743749388,0.0008526,94556.0,94555.0,0.62171676]
["bitfinex","BTCUSD",1736743750199,0.0008526,94556.0,94555.0,0.6353218]
["bitfinex","BTCUSD",1736743750535,0.0008526,94556.0,94555.0,0.4823218]
["bitfinex","BTCUSD",1736743750739,0.0018526,94556.0,94555.0,0.47471676]
["bitfinex","BTCUSD",1736743751551,0.0018526,94556.0,94555.0,0.028]
["bitfinex","BTCUSD",1736743751750,0.0018526,94556.0,94555.0,0.005]
["bitfinex","BTCUSD",1736743751955,0.0018526,94556.0,94555.0,0.003]
["bitfinex","BTCUSD",1736743752367,0.0018526,94556.0,94555.0,0.005]
["bitfinex","BTCUSD",1736743752909,0.0008526,94556.0,94555.0,0.002]
["bitfinex","BTCUSD",1736743753373,0.0008526,94556.0,94555.0,0.003]
["bitfinex","BTCUSD",1736743753583,0.0008526,94556.0,94555.0,0.002]
["bitfinex","BTCUSD",1736743753787,0.0008526,94556.0,94547.0,0.023]
["bitfinex","BTCUSD",1736743753993,0.0048526,94556.0,94547.0,0.023]
["bitfinex","BTCUSD",1736743754573,0.0008526,94556.0,94547.0,0.023]
["bitfinex","BTCUSD",1736743755091,0.0038526,94556.0,94547.0,0.023]
["bitfinex","BTCUSD",1736743756335,0.0008526,94556.0,94547.0,0.023]
["bitfinex","BTCUSD",1736743756558,0.0058526,94556.0,94547.0,0.023]
["bitfinex","BTCUSD",1736743757108,0.0088526,94556.0,94547.0,0.023]
["bitfinex","BTCUSD",1736743757306,0.0008526,94556.0,94547.0,0.023]
["bitfinex","BTCUSD",1736743757714,0.0068526,94556.0,94547.0,0.023]
["bitfinex","BTCUSD",1736743758448,0.0088526,94556.0,94547.0,0.023]
["bitfinex","BTCUSD",1736743759179,0.0088526,94556.0,94548.0,0.211532]
["bitfinex","BTCUSD",1736743759469,0.0038526,94556.0,94548.0,0.211532]
["bitfinex","BTCUSD",1736743759607,0.0008526,94556.0,94548.0,0.211532]
["bitfinex","BTCUSD",1736743759809,0.0058526,94556.0,94550.0,0.211528]
["bitfinex","BTCUSD",1736743760471,0.0088526,94556.0,94551.0,0.023]
["bitfinex","BTCUSD",1736743760673,0.0008526,94556.0,94554.0,0.0779]
["bitfinex","BTCUSD",1736743761092,0.0048526,94556.0,94554.0,0.0779]
["bitfinex","BTCUSD",1736743761294,0.0018526,94556.0,94554.0,0.0779]
["bitfinex","BTCUSD",1736743761618,0.0008526,94556.0,94554.0,0.0779]
["bitfinex","BTCUSD",1736743762398,0.0008526,94556.0,94555.0,0.023]
["bitfinex","BTCUSD",1736743762609,0.0038526,94556.0,94555.0,0.023]
["bitfinex","BTCUSD",1736743762785,0.0038526,94556.0,94555.0,0.0727]
["bitfinex","BTCUSD",1736743762985,0.0008526,94556.0,94555.0,0.0727]
["bitfinex","BTCUSD",1736743763180,0.0018526,94556.0,94555.0,0.0727]
["bitfinex","BTCUSD",1736743763441,0.0008526,94556.0,94555.0,0.0727]
["bitfinex","BTCUSD",1736743764146,0.0008526,94556.0,94555.0,0.08312572]
["bitfinex","BTCUSD",1736743765054,0.0008526,94556.0,94555.0,0.08512572]
["bitfinex","BTCUSD",1736743765207,0.0008526,94556.0,94555.0,0.08712572]
["bitfinex","BTCUSD",1736743766059,0.0008526,94556.0,94555.0,0.19142548]
["bitfinex","BTCUSD",1736743766462,0.0008526,94556.0,94555.0,0.19248288]
["bitfinex","BTCUSD",1736743766926,0.0008526,94556.0,94555.0,0.19048288]
["bitfinex","BTCUSD",1736743767606,0.0008526,94556.0,94555.0,0.26598288]
["bitfinex","BTCUSD",1736743767808,0.0008526,94556.0,94555.0,0.51792548]
["bitfinex","BTCUSD",1736743768216,0.0008526,94556.0,94555.0,0.61792548]
["bitfinex","BTCUSD",1736743768348,0.0008526,94556.0,94555.0,0.61592548]
["bitfinex","BTCUSD",1736743768550,0.00014758,94567.0,94562.0,0.1]
["bitfinex","BTCUSD",1736743768758,0.00014758,94567.0,94566.0,0.15]
["bitfinex","BTCUSD",1736743768957,0.00014758,94567.0,94566.0,0.27835696]
["bitfinex","BTCUSD",1736743769169,0.00014758,94567.0,94566.0,0.27729976]
["bitfinex","BTCUSD",1736743770268,0.21129494,94592.0,94577.0,0.211466]
["bitfinex","BTCUSD",1736743770492,0.21129494,94592.0,94582.0,0.23208088]
["bitfinex","BTCUSD",1736743771046,0.21129494,94592.0,94583.0,0.023]
["bitfinex","BTCUSD",1736743771582,0.21729494,94592.0,94583.0,0.023]
["bitfinex","BTCUSD",1736743771789,0.211436,94591.0,94583.0,0.0998]
["bitfinex","BTCUSD",1736743772001,0.002,94592.0,94584.0,0.0497]
["bitfinex","BTCUSD",1736743772226,0.008,94592.0,94584.0,0.0497]
["bitfinex","BTCUSD",1736743772379,0.211436,94591.0,94584.0,0.0497]
["bitfinex","BTCUSD",1736743774517,0.212436,94591.0,94584.0,0.0497]
["bitfinex","BTCUSD",1736743774984,0.217436,94591.0,94584.0,0.0497]
["bitfinex","BTCUSD",1736743775188,0.217436,94591.0,94584.0,0.06045302]
["bitfinex","BTCUSD",1736743776615,0.2265,94588.0,94547.0,0.00093764]
["bitfinex","BTCUSD",1736743776856,0.12035976,94590.0,94547.0,0.00093764]
["bitfinex","BTCUSD",1736743776857,0.15,94572.0,94550.0,0.11604044]
["bitfinex","BTCUSD",1736743777071,0.211514,94556.0,94555.0,0.00014758]
["bitfinex","BTCUSD",1736743777290,0.41966516,94556.0,94555.0,0.00014758]
["bitfinex","BTCUSD",1736743777494,0.54851376,94556.0,94555.0,0.00014758]
["bitfinex","BTCUSD",1736743778689,0.55551376,94556.0,94555.0,0.00014758]
["bitfinex","BTCUSD",1736743778864,0.65041247,94556.0,94555.0,0.00014758]
["bitfinex","BTCUSD",1736743779068,0.64341247,94556.0,94555.0,0.00014758]
["bitfinex","BTCUSD",1736743779267,0.65241247,94556.0,94555.0,0.00014758]
["bitfinex","BTCUSD",1736743779687,0.65441247,94556.0,94555.0,0.00014758]
["bitfinex","BTCUSD",1736743779897,0.55951376,94556.0,94555.0,0.00014758]
["bitfinex","BTCUSD",1736743780147,0.55751376,94556.0,94555.0,0.00014758]
["bitfinex","BTCUSD",1736743780527,0.55351376,94556.0,94555.0,0.00014758]
["bitfinex","BTCUSD",1736743780830,0.56251376,94556.0,94555.0,0.00014758]
["bitfinex","BTCUSD",1736743781233,0.56251376,94556.0,94555.0,0.00108489]
["bitfinex","BTCUSD",1736743782259,0.65741247,94556.0,94555.0,0.00108489]
["bitfinex","BTCUSD",1736743782673,0.66497247,94556.0,94555.0,0.00108489]
["bitfinex","BTCUSD",1736743782879,0.57007376,94556.0,94555.0,0.00108489]
["bitfinex","BTCUSD",1736743783425,0.57430976,94556.0,94555.0,0.00108489]
["bitfinex","BTCUSD",1736743783978,0.57731597,94556.0,94555.0,0.00108489]
["bitfinex","BTCUSD",1736743784150,0.58487597,94556.0,94555.0,0.00108489]
["bitfinex","BTCUSD",1736743784803,0.57731597,94556.0,94555.0,0.00108489]
["bitfinex","BTCUSD",1736743787105,0.49461597,94556.0,94555.0,0.00108489]
["bitfinex","BTCUSD",1736743787702,0.49037997,94556.0,94555.0,0.00108489]
["bitfinex","BTCUSD",1736743792184,0.34037997,94556.0,94555.0,0.00108489]
["bitfinex","BTCUSD",1736743792947,0.33537997,94556.0,94555.0,0.00108489]
["bitfinex","BTCUSD",1736743793145,0.33937997,94556.0,94555.0,0.00108489]
["bitfinex","BTCUSD",1736743793492,0.22608021,94556.0,94555.0,0.00108489]
["bitfinex","BTCUSD",1736743793786,0.23108021,94556.0,94555.0,0.00108489]
["bitfinex","BTCUSD",1736743793930,0.22708021,94556.0,94555.0,0.00108489]
["bitfinex","BTCUSD",1736743794359,0.23608021,94556.0,94555.0,0.00108489]
["bitfinex","BTCUSD",1736743794559,0.23108021,94556.0,94555.0,0.00108489]
["bitfinex","BTCUSD",1736743794781,0.23508021,94556.0,94555.0,0.00108489]
["bitfinex","BTCUSD",1736743795137,0.22608021,94556.0,94555.0,0.00108489]
["bitfinex","BTCUSD",1736743795337,0.23508021,94556.0,94555.0,0.00108489]
["bitfinex","BTCUSD",1736743795952,0.23108021,94556.0,94555.0,0.00108489]
["bitfinex","BTCUSD",1736743796347,0.23408021,94556.0,94555.0,0.00108489]
["bitfinex","BTCUSD",1736743796747,0.22508021,94556.0,94555.0,0.00108489]
["bitfinex","BTCUSD",1736743797052,0.23408021,94556.0,94555.0,0.00108489]
["bitfinex","BTCUSD",1736743797247,0.22508021,94556.0,94555.0,0.00108489]
["bitfinex","BTCUSD",1736743797717,0.23408021,94556.0,94555.0,0.00108489]
["bitfinex","BTCUSD",1736743797915,0.23108021,94556.0,94555.0,0.00108489]
["bitfinex","BTCUSD",1736743798126,0.22208021,94556.0,94555.0,0.00108489]
["bitfinex","BTCUSD",1736743798298,0.23108021,94556.0,94555.0,0.00108489]
["bitfinex","BTCUSD",1736743798505,0.22208021,94556.0,94555.0,0.00108489]
["bitfinex","BTCUSD",1736743799233,0.22508021,94556.0,94555.0,0.00108489]
["bitfinex","BTCUSD",1736743800007,0.23408021,94556.0,94555.0,0.00108489]
["bitfinex","BTCUSD",1736743800255,0.22508021,94556.0,94555.0,0.00108489]
["bitfinex","BTCUSD",1736743800655,0.23408021,94556.0,94555.0,0.00108489]
["bitfinex","BTCUSD",1736743800834,0.211514,94556.0,94555.0,0.00108489]
["bitfinex","BTCUSD",1736743801306,0.223514,94556.0,94555.0,0.00108489]
["bitfinex","BTCUSD",1736743801435,0.214514,94556.0,94555.0,0.00108489]
["bitfinex","BTCUSD",1736743801992,0.223514,94556.0,94555.0,0.00108489]
["bitfinex","BTCUSD",1736743802400,0.220514,94556.0,94555.0,0.00108489]
["bitfinex","BTCUSD",1736743802774,0.223514,94556.0,94555.0,0.00108489]
["bitfinex","BTCUSD",1736743803100,0.214514,94556.0,94555.0,0.00108489]
["bitfinex","BTCUSD",1736743803311,0.211514,94556.0,94555.0,0.00108489]
["bitfinex","BTCUSD",1736743803463,0.219514,94556.0,94555.0,0.00108489]
["bitfinex","BTCUSD",1736743803691,0.221514,94556.0,94555.0,0.00108489]
["bitfinex","BTCUSD",1736743804314,0.213514,94556.0,94555.0,0.00108489]
["bitfinex","BTCUSD",1736743804623,0.221514,94556.0,94555.0,0.00108489]
["bitfinex","BTCUSD",1736743813144,0.221514,94556.0,94555.0,0.04648489]
["bitfinex","BTCUSD",1736743813292,0.01,94556.0,94555.0,0.06948489]
["bitfinex","BTCUSD",1736743813495,0.01,94556.0,94555.0,0.14758489]
["bitfinex","BTCUSD",1736743813707,0.01,94556.0,94555.0,0.14864234]
["bitfinex","BTCUSD",1736743814121,0.01,94556.0,94555.0,0.14758489]
["bitfinex","BTCUSD",1736743814475,0.002,94556.0,94555.0,0.14758489]
["bitfinex","BTCUSD",1736743815076,0.211487,94569.0,94555.0,0.14758489]
["bitfinex","BTCUSD",1736743815342,0.211487,94569.0,94559.0,0.23208088]
["bitfinex","BTCUSD",1736743815504,0.211487,94569.0,94560.0,0.023]
["bitfinex","BTCUSD",1736743816333,0.212487,94569.0,94560.0,0.023]
["bitfinex","BTCUSD",1736743816744,0.211487,94569.0,94560.0,0.023]
["bitfinex","BTCUSD",1736743817111,0.422974,94569.0,94560.0,0.023]
["bitfinex","BTCUSD",1736743817278,0.423974,94569.0,94560.0,0.023]
["bitfinex","BTCUSD",1736743817622,0.427974,94569.0,94560.0,0.023]
["bitfinex","BTCUSD",1736743818057,0.423974,94569.0,94560.0,0.023]
["bitfinex","BTCUSD",1736743818251,0.211496,94565.0,94560.0,0.023]
["bitfinex","BTCUSD",1736743819073,0.422992,94565.0,94560.0,0.023]
["bitfinex","BTCUSD",1736743819469,0.211496,94565.0,94560.0,0.023]
["bitfinex","BTCUSD",1736743819672,0.211496,94565.0,94556.0,0.023]
["bitfinex","BTCUSD",1736743820078,0.422991,94565.0,94556.0,0.023]
["bitfinex","BTCUSD",1736743820351,0.424991,94565.0,94556.0,0.023]
["bitfinex","BTCUSD",1736743820678,0.422991,94565.0,94556.0,0.023]
["bitfinex","BTCUSD",1736743821081,0.424991,94565.0,94556.0,0.023]
["bitfinex","BTCUSD",1736743821290,0.213495,94565.0,94556.0,0.023]
["bitfinex","BTCUSD",1736743822788,0.42499,94565.0,94556.0,0.023]
["bitfinex","BTCUSD",1736743823613,0.213495,94565.0,94556.0,0.023]
["bitfinex","BTCUSD",1736743823822,0.002,94565.0,94556.0,0.023]
["bitfinex","BTCUSD",1736743824726,0.211499,94563.0,94556.0,0.023]
["bitfinex","BTCUSD",1736743825718,0.211499,94563.0,94558.0,0.023]
["bitfinex","BTCUSD",1736743826825,0.212499,94563.0,94558.0,0.023]
["bitfinex","BTCUSD",1736743827024,0.211499,94563.0,94558.0,0.023]
["bitfinex","BTCUSD",1736743827258,0.211501,94562.0,94557.0,0.0792]
["bitfinex","BTCUSD",1736743827470,0.211514,94556.0,94555.0,0.16252533]
["bitfinex","BTCUSD",1736743827658,0.211514,94556.0,94555.0,0.04648489]
["bitfinex","BTCUSD",1736743829920,0.22233421,94556.0,94555.0,0.04648489]
["bitfinex","BTCUSD",1736743830163,0.22433421,94556.0,94555.0,0.04648489]
["bitfinex","BTCUSD",1736743830341,0.213514,94556.0,94555.0,0.04648489]
["bitfinex","BTCUSD",1736743831326,0.211514,94556.0,94555.0,0.04748489]
["bitfinex","BTCUSD",1736743831662,0.215514,94556.0,94555.0,0.04748489]
["bitfinex","BTCUSD",1736743831876,0.004,94556.0,94555.0,0.04648489]
["bitfinex","BTCUSD",1736743832316,0.004,94556.0,94555.0,0.15314489]
["bitfinex","BTCUSD",1736743832523,0.004,94556.0,94555.0,0.36466189]
["bitfinex","BTCUSD",1736743833144,0.211472,94575.0,94560.0,0.211503]
["bitfinex","BTCUSD",1736743833364,0.211472,94575.0,94562.0,0.0761]
["bitfinex","BTCUSD",1736743833719,0.211472,94575.0,94562.0,0.07715738]
["bitfinex","BTCUSD",1736743833932,0.211472,94575.0,94563.0,0.00756]
["bitfinex","BTCUSD",1736743834521,0.214472,94575.0,94563.0,0.00756]
["bitfinex","BTCUSD",1736743834743,0.211472,94575.0,94563.0,0.00756]
["bitfinex","BTCUSD",1736743835234,0.211472,94575.0,94563.0,0.00856]
["bitfinex","BTCUSD",1736743836189,0.213472,94575.0,94564.0,0.0761]
["bitfinex","BTCUSD",1736743836366,0.002,94575.0,94571.0,0.0761]
["bitfinex","BTCUSD",1736743836953,0.211465,94578.0,94571.0,0.0761]
["bitfinex","BTCUSD",1736743837761,0.002,94575.0,94571.0,0.0761]
["bitfinex","BTCUSD",1736743838164,0.211465,94578.0,94571.0,0.0761]
["bitfinex","BTCUSD",1736743838406,0.211453,94584.0,94571.0,0.287579]
["bitfinex","BTCUSD",1736743838560,0.211453,94584.0,94574.0,0.23208088]
["bitfinex","BTCUSD",1736743838775,0.422906,94584.0,94574.0,0.23208088]
["bitfinex","BTCUSD",1736743839196,0.211462,94580.0,94574.0,0.23208088]
["bitfinex","BTCUSD",1736743839657,0.004,94578.0,94574.0,0.23208088]
["bitfinex","BTCUSD",1736743839898,0.211462,94580.0,94571.0,0.0771]
["bitfinex","BTCUSD",1736743840302,0.211462,94580.0,94571.0,0.0761]
["bitfinex","BTCUSD",1736743840730,0.213462,94580.0,94571.0,0.0761]
["bitfinex","BTCUSD",1736743841056,0.211462,94580.0,94571.0,0.0761]
["bitfinex","BTCUSD",1736743841423,0.213462,94580.0,94571.0,0.0761]
["bitfinex","BTCUSD",1736743841762,0.213462,94580.0,94571.0,0.0771]
["bitfinex","BTCUSD",1736743842163,0.213462,94580.0,94571.0,0.0761]
["bitfinex","BTCUSD",1736743842525,0.422924,94580.0,94571.0,0.0761]
["bitfinex","BTCUSD",1736743842739,0.211473,94575.0,94571.0,0.0761]
["bitfinex","BTCUSD",1736743843542,0.211473,94575.0,94571.0,0.0771]
["bitfinex","BTCUSD",1736743843940,0.213473,94575.0,94571.0,0.0771]
["bitfinex","BTCUSD",1736743844814,0.213473,94575.0,94571.0,0.0761]
["bitfinex","BTCUSD",1736743845384,0.213473,94575.0,94571.0,0.0771]
["bitfinex","BTCUSD",1736743846088,0.002,94575.0,94571.0,0.0771]
["bitfinex","BTCUSD",1736743849639,0.213474,94575.0,94571.0,0.08466]
["bitfinex","BTCUSD",1736743849850,0.213474,94575.0,94571.0,0.08559764]
["bitfinex","BTCUSD",1736743853566,0.002,94575.0,94571.0,0.08559764]
["bitfinex","BTCUSD",1736743855566,0.002,94575.0,94565.0,0.023]
["bitfinex","BTCUSD",1736743855567,0.211514,94556.0,94525.0,0.0823]
["bitfinex","BTCUSD",1736743855765,0.211514,94556.0,94550.0,0.11604044]
["bitfinex","BTCUSD",1736743855892,0.31581376,94556.0,94550.0,0.11604044]
["bitfinex","BTCUSD",1736743856103,0.34635311,94556.0,94550.0,0.11604044]
["bitfinex","BTCUSD",1736743856292,0.42765311,94556.0,94550.0,0.11604044]
["bitfinex","BTCUSD",1736743856697,0.50530402,94556.0,94550.0,0.11604044]
["bitfinex","BTCUSD",1736743856924,0.40100426,94556.0,94550.0,0.11604044]
["bitfinex","BTCUSD",1736743857120,0.40800426,94556.0,94550.0,0.11604044]
["bitfinex","BTCUSD",1736743857323,0.218514,94556.0,94546.0,0.11604044]
["bitfinex","BTCUSD",1736743857691,0.220514,94556.0,94546.0,0.11604044]
["bitfinex","BTCUSD",1736743858347,0.218514,94556.0,94546.0,0.11604044]
["bitfinex","BTCUSD",1736743858543,0.213514,94556.0,94546.0,0.11604044]
["bitfinex","BTCUSD",1736743858946,0.222514,94556.0,94546.0,0.11604044]
["bitfinex","BTCUSD",1736743859166,0.211514,94556.0,94546.0,0.11604044]
["bitfinex","BTCUSD",1736743859528,0.220514,94556.0,94546.0,0.11604044]
["bitfinex","BTCUSD",1736743859647,0.211514,94556.0,94546.0,0.11604044]
["bitfinex","BTCUSD",1736743860217,0.220514,94556.0,94546.0,0.11604044]
["bitfinex","BTCUSD",1736743860589,0.223514,94556.0,94546.0,0.11604044]
["bitfinex","BTCUSD",1736743860997,0.220514,94556.0,94546.0,0.11604044]
["bitfinex","BTCUSD",1736743861414,0.222514,94556.0,94546.0,0.11604044]
["bitfinex","BTCUSD",1736743861785,0.211514,94556.0,94546.0,0.11604044]
["bitfinex","BTCUSD",1736743862339,0.223514,94556.0,94546.0,0.11604044]
["bitfinex","BTCUSD",1736743862641,0.214514,94556.0,94546.0,0.11604044]
["bitfinex","BTCUSD",1736743862852,0.223514,94556.0,94546.0,0.11604044]
["bitfinex","BTCUSD",1736743863234,0.214514,94556.0,94546.0,0.11604044]
["bitfinex","BTCUSD",1736743863431,0.223514,94556.0,94546.0,0.11604044]
["bitfinex","BTCUSD",1736743864034,0.220514,94556.0,94546.0,0.11604044]
["bitfinex","BTCUSD",1736743864662,0.222514,94556.0,94546.0,0.11604044]
["bitfinex","BTCUSD",1736743865040,0.220514,94556.0,94546.0,0.11604044]
["bitfinex","BTCUSD",1736743865410,0.214514,94556.0,94546.0,0.11604044]
["bitfinex","BTCUSD",1736743865856,0.223514,94556.0,94546.0,0.11604044]
["bitfinex","BTCUSD",1736743866059,0.220514,94556.0,94546.0,0.11604044]
["bitfinex","BTCUSD",1736743866416,0.211514,94556.0,94546.0,0.11604044]
["bitfinex","BTCUSD",1736743866819,0.220514,94556.0,94546.0,0.11604044]
["bitfinex","BTCUSD",1736743867019,0.211514,94556.0,94546.0,0.11604044]
["bitfinex","BTCUSD",1736743867426,0.220514,94556.0,94546.0,0.11604044]
["bitfinex","BTCUSD",1736743867844,0.222514,94556.0,94546.0,0.11604044]
["bitfinex","BTCUSD",1736743868252,0.220514,94556.0,94546.0,0.23208088]
["bitfinex","BTCUSD",1736743868635,0.223514,94556.0,94546.0,0.23208088]
["bitfinex","BTCUSD",1736743869242,0.211514,94556.0,94546.0,0.23208088]
["bitfinex","BTCUSD",1736743869463,0.002,94556.0,94546.0,0.23208088]
["bitfinex","BTCUSD",1736743869674,0.011,94556.0,94547.0,0.0019952]
["bitfinex","BTCUSD",1736743869913,0.002,94556.0,94547.0,0.0019952]
["bitfinex","BTCUSD",1736743870268,0.009,94556.0,94547.0,0.0019952]
["bitfinex","BTCUSD",1736743870467,0.002,94556.0,94547.0,0.0019952]
["bitfinex","BTCUSD",1736743870843,0.004,94556.0,94547.0,0.0019952]
["bitfinex","BTCUSD",1736743871372,0.006,94556.0,94547.0,0.0019952]
["bitfinex","BTCUSD",1736743871727,0.004,94556.0,94547.0,0.0019952]
["bitfinex","BTCUSD",1736743871937,0.004,94556.0,94554.0,0.00752]
["bitfinex","BTCUSD",1736743872117,0.004,94556.0,94555.0,0.13058489]
["bitfinex","BTCUSD",1736743872320,0.211478,94573.0,94557.0,0.023]
["bitfinex","BTCUSD",1736743872595,0.211478,94573.0,94560.0,0.23208088]
["bitfinex","BTCUSD",1736743872848,0.211458,94582.0,94560.0,0.23208088]
["bitfinex","BTCUSD",1736743873047,0.211472,94575.0,94572.0,0.11604044]
["bitfinex","BTCUSD",1736743873225,0.0008526,94568.0,94560.0,0.23208088]
["bitfinex","BTCUSD",1736743873894,0.0008526,94568.0,94561.0,0.0759]
["bitfinex","BTCUSD",1736743874071,0.0008526,94568.0,94561.0,0.287403]
["bitfinex","BTCUSD",1736743874314,0.0008526,94568.0,94562.0,0.00752]
["bitfinex","BTCUSD",1736743875486,0.0028526,94568.0,94562.0,0.00752]
["bitfinex","BTCUSD",1736743875740,0.0008526,94568.0,94562.0,0.00852]
["bitfinex","BTCUSD",1736743876103,0.0028526,94568.0,94562.0,0.00852]
["bitfinex","BTCUSD",1736743876744,0.0028526,94568.0,94563.0,0.23555638]
["bitfinex","BTCUSD",1736743876954,0.0028526,94568.0,94563.0,0.234499]
["bitfinex","BTCUSD",1736743877570,0.0028526,94568.0,94563.0,0.023]
["bitfinex","BTCUSD",1736743877922,0.0028526,94568.0,94563.0,0.024]
["bitfinex","BTCUSD",1736743878354,0.0028526,94568.0,94563.0,0.023]
["bitfinex","BTCUSD",1736743878557,0.0008526,94568.0,94563.0,0.023]
["bitfinex","BTCUSD",1736743878759,0.0008526,94568.0,94563.0,0.024]
["bitfinex","BTCUSD",1736743878957,0.0018526,94568.0,94563.0,0.024]
["bitfinex","BTCUSD",1736743879553,0.0018526,94568.0,94564.0,0.21255336]
["bitfinex","BTCUSD",1736743879751,0.0018526,94568.0,94564.0,0.211496]
["bitfinex","BTCUSD",1736743880364,0.0018526,94568.0,94565.0,0.00105736]
["bitfinex","BTCUSD",1736743881180,0.0018526,94568.0,94567.0,0.0477]
["bitfinex","BTCUSD",1736743881380,0.0018526,94568.0,94567.0,0.1760571]
["bitfinex","BTCUSD",1736743881604,0.0008526,94568.0,94567.0,0.2523571]
["bitfinex","BTCUSD",1736743881815,0.0008526,94568.0,94567.0,0.25129976]
["bitfinex","BTCUSD",1736743883147,0.0008526,94568.0,94567.0,0.25229976]
["bitfinex","BTCUSD",1736743883346,0.0008526,94568.0,94567.0,0.25429976]
["bitfinex","BTCUSD",1736743883573,0.211432,94593.0,94567.0,0.25429976]
["bitfinex","BTCUSD",1736743883574,0.211432,94593.0,94576.0,0.0777]
["bitfinex","BTCUSD",1736743883785,0.211432,94593.0,94583.0,0.0476]
["bitfinex","BTCUSD",1736743883953,0.211432,94593.0,94584.0,0.00752]
["bitfinex","BTCUSD",1736743884178,0.211416,94600.0,94584.0,0.00752]
["bitfinex","BTCUSD",1736743884669,0.211416,94600.0,94585.0,0.28875]
["bitfinex","BTCUSD",1736743885077,0.0018521,94592.0,94585.0,0.28875]
["bitfinex","BTCUSD",1736743885868,0.0018521,94592.0,94585.0,0.0773]
["bitfinex","BTCUSD",1736743886225,0.0048521,94592.0,94585.0,0.0773]
["bitfinex","BTCUSD",1736743886376,0.0018521,94592.0,94585.0,0.0773]
["bitfinex","BTCUSD",1736743886589,0.0038521,94592.0,94585.0,0.0773]
["bitfinex","BTCUSD",1736743888005,0.0038521,94592.0,94585.0,0.288748]
["bitfinex","BTCUSD",1736743888431,0.0008521,94592.0,94585.0,0.288748]
["bitfinex","BTCUSD",1736743888978,0.0038521,94592.0,94585.0,0.39304776]
["bitfinex","BTCUSD",1736743889411,0.0038521,94592.0,94585.0,0.40377037]
["bitfinex","BTCUSD",1736743890229,0.0038521,94592.0,94585.0,0.19232237]
["bitfinex","BTCUSD",1736743891971,0.0038521,94592.0,94585.0,0.40377137]
["bitfinex","BTCUSD",1736743892128,0.0008521,94592.0,94585.0,0.40377137]
["bitfinex","BTCUSD",1736743892331,0.0038521,94592.0,94585.0,0.40377137]
["bitfinex","BTCUSD",1736743893092,0.0038521,94592.0,94585.0,0.19232237]
["bitfinex","BTCUSD",1736743901436,0.0038521,94592.0,94585.0,0.40377137]
["bitfinex","BTCUSD",1736743902204,0.0038521,94592.0,94585.0,0.19232237]
["bitfinex","BTCUSD",1736743904343,0.0008521,94592.0,94585.0,0.19232237]
["bitfinex","BTCUSD",1736743904553,0.0038521,94592.0,94585.0,0.19232237]
["bitfinex","BTCUSD",1736743904763,0.0038521,94592.0,94585.0,0.40377137]
["bitfinex","BTCUSD",1736743905972,0.0008521,94592.0,94585.0,0.40377137]
["bitfinex","BTCUSD",1736743908210,0.0028521,94592.0,94585.0,0.40377137]
["bitfinex","BTCUSD",1736743908389,0.0008521,94592.0,94585.0,0.40477137]
["bitfinex","BTCUSD",1736743908787,0.0028521,94592.0,94585.0,0.40477137]
["bitfinex","BTCUSD",1736743911376,0.0028521,94592.0,94585.0,0.19332237]
["bitfinex","BTCUSD",1736743912153,0.0028521,94592.0,94585.0,0.40477037]
["bitfinex","BTCUSD",1736743912537,0.0028521,94592.0,94588.0,0.023]
["bitfinex","BTCUSD",1736743912739,0.0008521,94592.0,94588.0,0.12835685]
["bitfinex","BTCUSD",1736743912977,0.0008521,94592.0,94591.0,0.211436]
["bitfinex","BTCUSD",1736743913152,0.0008521,94592.0,94591.0,0.334436]
["bitfinex","BTCUSD",1736743913389,0.0008521,94592.0,94591.0,0.46173576]
["bitfinex","BTCUSD",1736743913514,0.0028521,94592.0,94591.0,0.46173576]
["bitfinex","BTCUSD",1736743915008,0.0008521,94592.0,94591.0,0.46173576]
["bitfinex","BTCUSD",1736743915139,0.0008521,94592.0,94591.0,0.61173576]
["bitfinex","BTCUSD",1736743915342,0.0008521,94592.0,94591.0,0.61373576]
["bitfinex","BTCUSD",1736743916322,0.0008521,94592.0,94591.0,0.61173576]
["bitfinex","BTCUSD",1736743917318,0.211356,94627.0,94610.0,0.1266]
["bitfinex","BTCUSD",1736743917468,0.00014862,94622.0,94617.0,0.23183446]
["bitfinex","BTCUSD",1736743917670,0.00014862,94622.0,94612.0,0.23183446]
["bitfinex","BTCUSD",1736743918170,0.00014862,94622.0,94613.0,0.12729976]
["bitfinex","BTCUSD",1736743918381,0.00014862,94622.0,94615.0,0.023]
["bitfinex","BTCUSD",1736743918583,0.00014862,94622.0,94617.0,0.023]
["bitfinex","BTCUSD",1736743918904,0.00514862,94622.0,94617.0,0.023]
["bitfinex","BTCUSD",1736743919104,0.00014862,94622.0,94618.0,0.0768]
["bitfinex","BTCUSD",1736743919312,0.00114862,94622.0,94618.0,0.0768]
["bitfinex","BTCUSD",1736743919513,0.00414862,94622.0,94618.0,0.0768]
["bitfinex","BTCUSD",1736743919717,0.00114862,94622.0,94618.0,0.0768]
["bitfinex","BTCUSD",1736743919918,0.00014862,94622.0,94618.0,0.0768]
["bitfinex","BTCUSD",1736743920098,0.00314862,94622.0,94618.0,0.0768]
["bitfinex","BTCUSD",1736743920296,0.00014862,94622.0,94618.0,0.0768]
["bitfinex","BTCUSD",1736743921813,0.00314862,94622.0,94618.0,0.0768]
["bitfinex","BTCUSD",1736743922013,0.00014862,94622.0,94618.0,0.0768]
["bitfinex","BTCUSD",1736743922214,0.00214862,94622.0,94618.0,0.0768]
["bitfinex","BTCUSD",1736743924127,0.00214862,94622.0,94619.0,0.33973054]
["bitfinex","BTCUSD",1736743924379,0.00214862,94622.0,94619.0,0.55004776]
["bitfinex","BTCUSD",1736743924568,0.00214862,94622.0,94621.0,0.234369]
["bitfinex","BTCUSD",1736743924779,0.00214862,94622.0,94621.0,0.33866876]
["bitfinex","BTCUSD",1736743925185,0.00014862,94622.0,94621.0,0.33866876]
["bitfinex","BTCUSD",1736743925395,0.00214862,94622.0,94621.0,0.33866876]
["bitfinex","BTCUSD",1736743926009,0.00214862,94622.0,94621.0,0.33966876]
["bitfinex","BTCUSD",1736743926409,0.00214862,94622.0,94621.0,0.34066876]
["bitfinex","BTCUSD",1736743928673,0.00014862,94622.0,94621.0,0.33966876]
["bitfinex","BTCUSD",1736743928820,0.00014862,94622.0,94621.0,0.33866876]
["bitfinex","BTCUSD",1736743929021,0.00014862,94622.0,94621.0,0.34066876]
["bitfinex","BTCUSD",1736743929188,0.00014862,94622.0,94621.0,0.33966876]
["bitfinex","BTCUSD",1736743929603,0.00014862,94622.0,94621.0,0.33866876]
["bitfinex","BTCUSD",1736743930030,0.00014862,94622.0,94621.0,0.34366876]
["bitfinex","BTCUSD",1736743931673,0.00100102,94622.0,94621.0,0.34366876]
["bitfinex","BTCUSD",1736743934930,0.00100102,94622.0,94621.0,0.33866876]
["bitfinex","BTCUSD",1736743935110,0.00100102,94622.0,94621.0,0.34166876]
["bitfinex","BTCUSD",1736743935310,0.00100102,94622.0,94621.0,0.34366876]
["bitfinex","BTCUSD",1736743938011,0.00100102,94622.0,94621.0,0.005]
["bitfinex","BTCUSD",1736743938012,0.21236802,94622.0,94621.0,0.005]
["bitfinex","BTCUSD",1736743938631,0.21236802,94622.0,94621.0,0.003]
["bitfinex","BTCUSD",1736743939047,0.21236802,94622.0,94621.0,0.001]
["bitfinex","BTCUSD",1736743939383,0.211382,94616.0,94613.0,0.00752]
["bitfinex","BTCUSD",1736743939599,0.211382,94616.0,94612.0,0.00752]
["bitfinex","BTCUSD",1736743939811,0.21336802,94622.0,94612.0,0.00752]
["bitfinex","BTCUSD",1736743940015,0.21336802,94622.0,94612.0,0.2393497]
["bitfinex","BTCUSD",1736743941029,0.21236802,94622.0,94612.0,0.2393497]
["bitfinex","BTCUSD",1736743941430,0.21736802,94622.0,94612.0,0.2393497]
["bitfinex","BTCUSD",1736743941885,0.21236802,94622.0,94612.0,0.2393497]
["bitfinex","BTCUSD",1736743942194,0.21736802,94622.0,94612.0,0.2393497]
["bitfinex","BTCUSD",1736743942773,0.21636802,94622.0,94612.0,0.2393497]
["bitfinex","BTCUSD",1736743942958,0.21336802,94622.0,94612.0,0.2393497]
["bitfinex","BTCUSD",1736743943179,0.21736802,94622.0,94612.0,0.2393497]
["bitfinex","BTCUSD",1736743943605,0.211359,94626.0,94622.0,0.1]
["bitfinex","BTCUSD",1736743943947,0.211359,94626.0,94624.0,0.1]
["bitfinex","BTCUSD",1736743946161,0.216359,94626.0,94624.0,0.1]
["bitfinex","BTCUSD",1736743947891,0.217359,94626.0,94624.0,0.1]
["bitfinex","BTCUSD",1736743949039,0.006,94626.0,94624.0,0.1]
["bitfinex","BTCUSD",1736743953972,0.005,94626.0,94624.0,0.1]
["bitfinex","BTCUSD",1736743954433,0.006,94626.0,94624.0,0.1]
["bitfinex","BTCUSD",1736743955080,0.001,94626.0,94624.0,0.1]
["bitfinex","BTCUSD",1736743955256,0.006,94626.0,94624.0,0.1]
["bitfinex","BTCUSD",1736743955459,0.006,94626.0,94616.0,0.11591485]
["bitfinex","BTCUSD",1736743955657,0.211378,94617.0,94616.0,0.11591485]
["bitfinex","BTCUSD",1736743955864,0.0093,94625.0,94610.0,0.1]
["bitfinex","BTCUSD",1736743956198,0.211396,94609.0,94605.0,0.1]
["bitfinex","BTCUSD",1736743956403,0.211396,94609.0,94606.0,0.1]
["bitfinex","BTCUSD",1736743956992,0.09489949,94624.0,94606.0,0.1]
["bitfinex","BTCUSD",1736743957199,0.21138,94617.0,94614.0,0.2318297]
["bitfinex","BTCUSD",1736743957403,0.42276,94617.0,94611.0,0.1]
["bitfinex","BTCUSD",1736743957609,0.42276,94617.0,94611.0,0.10014862]
["bitfinex","BTCUSD",1736743958010,0.42376,94617.0,94611.0,0.10014862]
["bitfinex","BTCUSD",1736743958211,0.42276,94617.0,94611.0,0.10014862]
["bitfinex","BTCUSD",1736743958674,0.42376,94617.0,94611.0,0.10014862]
["bitfinex","BTCUSD",1736743958803,0.42376,94617.0,94611.0,0.10114862]
["bitfinex","BTCUSD",1736743959370,0.211388,94613.0,94611.0,0.10114862]
["bitfinex","BTCUSD",1736743960218,0.2226797,94617.0,94611.0,0.10114862]
["bitfinex","BTCUSD",1736743960424,0.21138,94616.0,94611.0,0.10114862]
["bitfinex","BTCUSD",1736743960923,0.21138,94616.0,94611.0,0.10014862]
["bitfinex","BTCUSD",1736743961305,0.004,94613.0,94611.0,0.10014862]
["bitfinex","BTCUSD",1736743961504,0.001,94613.0,94611.0,0.10014862]
["bitfinex","BTCUSD",1736743961704,0.211382,94615.0,94611.0,0.10014862]
["bitfinex","BTCUSD",1736743963003,0.211389,94612.0,94611.0,0.10014862]
["bitfinex","BTCUSD",1736743963584,0.003,94613.0,94611.0,0.10014862]
["bitfinex","BTCUSD",1736743964245,0.211382,94615.0,94611.0,0.10014862]
["bitfinex","BTCUSD",1736743964842,0.211369,94621.0,94615.0,0.1]
["bitfinex","BTCUSD",1736743965050,0.09575189,94626.0,94620.0,0.1]
["bitfinex","BTCUSD",1736743965259,0.0008524,94626.0,94625.0,0.1]
["bitfinex","BTCUSD",1736743965468,0.0008524,94626.0,94625.0,0.1799]
["bitfinex","BTCUSD",1736743967312,0.0068524,94626.0,94625.0,0.1809]
["bitfinex","BTCUSD",1736743967629,0.0008524,94626.0,94625.0,0.1799]
["bitfinex","BTCUSD",1736743967968,0.0028524,94626.0,94625.0,0.1799]
["bitfinex","BTCUSD",1736743968604,0.0008524,94626.0,94625.0,0.1799]
["bitfinex","BTCUSD",1736743968817,0.0008524,94626.0,94625.0,0.1809]
["bitfinex","BTCUSD",1736743973148,0.0008524,94626.0,94625.0,0.18842]
["bitfinex","BTCUSD",1736743973363,0.0008524,94626.0,94625.0,0.001]
["bitfinex","BTCUSD",1736743975079,0.11445216,94626.0,94625.0,0.001]
["bitfinex","BTCUSD",1736743975519,0.15566962,94626.0,94625.0,0.001]
["bitfinex","BTCUSD",1736743975880,0.04206986,94626.0,94625.0,0.001]
["bitfinex","BTCUSD",1736743976081,0.0008524,94626.0,94625.0,0.001]
["bitfinex","BTCUSD",1736743976426,0.42272,94625.0,94622.0,0.0815]
["bitfinex","BTCUSD",1736743977700,0.42472,94625.0,94622.0,0.0815]
["bitfinex","BTCUSD",1736743978032,0.21136,94625.0,94622.0,0.0815]
["bitfinex","BTCUSD",1736743978239,0.21336,94625.0,94622.0,0.0815]
["bitfinex","BTCUSD",1736743978413,0.002,94625.0,94623.0,0.1]
["bitfinex","BTCUSD",1736743978660,0.002,94625.0,94624.0,0.1]
["bitfinex","BTCUSD",1736743978869,0.008,94625.0,94624.0,0.1]
["bitfinex","BTCUSD",1736743979347,0.002,94625.0,94624.0,0.1813]
["bitfinex","BTCUSD",1736743979518,0.0008524,94626.0,94625.0,0.41566]
["bitfinex","BTCUSD",1736743979725,0.0008524,94626.0,94625.0,0.56555976]
["bitfinex","BTCUSD",1736743981269,0.0008524,94626.0,94625.0,0.56755976]
["bitfinex","BTCUSD",1736743981435,0.0008524,94626.0,94625.0,0.56855976]
["bitfinex","BTCUSD",1736743981654,0.0008524,94626.0,94625.0,0.56655976]
["bitfinex","BTCUSD",1736743982055,0.0008524,94626.0,94625.0,0.43926]
["bitfinex","BTCUSD",1736743982261,0.0008524,94626.0,94625.0,0.0823]
["bitfinex","BTCUSD",1736743982468,0.0008524,94626.0,94625.0,0.003]
["bitfinex","BTCUSD",1736743982807,0.0008524,94626.0,94625.0,0.002]
["bitfinex","BTCUSD",1736743983256,0.0008524,94626.0,94625.0,0.003]
["bitfinex","BTCUSD",1736743983466,0.2122104,94626.0,94625.0,0.003]
["bitfinex","BTCUSD",1736743983639,0.2122104,94626.0,94622.0,0.10093786]
["bitfinex","BTCUSD",1736743984043,0.2122104,94626.0,94625.0,0.002]
["bitfinex","BTCUSD",1736743984467,0.2122104,94626.0,94622.0,0.10093786]
["bitfinex","BTCUSD",1736743984858,0.2142104,94626.0,94622.0,0.10093786]
["bitfinex","BTCUSD",1736743985487,0.4255684,94626.0,94622.0,0.10093786]
["bitfinex","BTCUSD",1736743985691,0.4235684,94626.0,94622.0,0.10093786]
["bitfinex","BTCUSD",1736743986075,0.4235684,94626.0,94622.0,0.00093786]
["bitfinex","BTCUSD",1736743986894,0.4255684,94626.0,94622.0,0.00093786]
["bitfinex","BTCUSD",1736743987809,0.4235684,94626.0,94622.0,0.00093786]
["bitfinex","BTCUSD",1736743988202,0.211365,94623.0,94622.0,0.00193786]
["bitfinex","BTCUSD",1736743988941,0.211365,94623.0,94622.0,0.00093786]
["bitfinex","BTCUSD",1736743990239,0.211365,94623.0,94622.0,0.00193786]
["bitfinex","BTCUSD",1736743990590,0.211365,94623.0,94622.0,0.00093786]
["bitfinex","BTCUSD",1736743990591,0.212365,94623.0,94622.0,0.00093786]
["bitfinex","BTCUSD",1736743991062,0.217365,94623.0,94622.0,0.00193786]
["bitfinex","BTCUSD",1736743991835,0.31237114,94623.0,94622.0,0.00193786]
["bitfinex","BTCUSD",1736743992236,0.217365,94623.0,94622.0,0.00193786]
["bitfinex","BTCUSD",1736743992966,0.216365,94623.0,94622.0,0.00193786]
["bitfinex","BTCUSD",1736743993344,0.212365,94623.0,94622.0,0.00093786]
["bitfinex","BTCUSD",1736743993786,0.217365,94623.0,94622.0,0.00193786]
["bitfinex","BTCUSD",1736743996182,0.32166476,94623.0,94622.0,0.00193786]
["bitfinex","BTCUSD",1736743998329,0.32160048,94623.0,94622.0,0.00193786]
["bitfinex","BTCUSD",1736744001891,0.32151866,94623.0,94622.0,0.00193786]
["bitfinex","BTCUSD",1736744004728,0.32237146,94623.0,94622.0,0.00193786]
["bitfinex","BTCUSD",1736744006283,0.32137146,94623.0,94622.0,0.00093786]
["bitfinex","BTCUSD",1736744006460,0.31637146,94623.0,94622.0,0.00093786]
["bitfinex","BTCUSD",1736744006663,0.32537146,94623.0,94622.0,0.00093786]
["bitfinex","BTCUSD",1736744011458,0.47537146,94623.0,94622.0,0.00093786]
["bitfinex","BTCUSD",1736744011664,0.61011598,94623.0,94622.0,0.00093786]
["bitfinex","BTCUSD",1736744011863,0.71941598,94623.0,94622.0,0.00093786]
["bitfinex","BTCUSD",1736744012647,0.71041598,94623.0,94622.0,0.00093786]
["bitfinex","BTCUSD",1736744013049,0.72341598,94623.0,94622.0,0.00093786]
["bitfinex","BTCUSD",1736744013340,0.71441598,94623.0,94622.0,0.00093786]
["bitfinex","BTCUSD",1736744013502,0.71941598,94623.0,94622.0,0.00093786]
["bitfinex","BTCUSD",1736744013705,0.72341598,94623.0,94622.0,0.00093786]
["bitfinex","BTCUSD",1736744015536,0.61911622,94623.0,94622.0,0.00093786]
["bitfinex","BTCUSD",1736744015758,0.60981622,94623.0,94622.0,0.00093786]
["bitfinex","BTCUSD",1736744022328,0.65214922,94623.0,94622.0,0.00093786]
["bitfinex","BTCUSD",1736744035399,0.93716764,94623.0,94622.0,0.00093786]
["bitfinex","BTCUSD",1736744035748,0.83716764,94623.0,94622.0,0.00093786]
["bitfinex","BTCUSD",1736744035949,0.83716764,94623.0,94622.0,0.12373786]
["bitfinex","BTCUSD",1736744036354,0.74754536,94623.0,94622.0,0.12373786]
["bitfinex","BTCUSD",1736744036737,0.35981622,94623.0,94622.0,0.12373786]
["bitfinex","BTCUSD",1736744036921,0.35581622,94623.0,94622.0,0.12373786]
["bitfinex","BTCUSD",1736744037337,0.35981622,94623.0,94622.0,0.12373786]
["bitfinex","BTCUSD",1736744037535,0.54999761,94623.0,94622.0,0.12373786]
["bitfinex","BTCUSD",1736744037957,0.54099761,94623.0,94622.0,0.12373786]
["bitfinex","BTCUSD",1736744038256,0.54999761,94623.0,94622.0,0.12373786]
["bitfinex","BTCUSD",1736744038655,0.54599761,94623.0,94622.0,0.12373786]
["bitfinex","BTCUSD",1736744038935,0.54899761,94623.0,94622.0,0.12373786]
["bitfinex","BTCUSD",1736744040135,0.44469785,94623.0,94622.0,0.12373786]
["bitfinex","BTCUSD",1736744040337,0.41425309,94623.0,94622.0,0.12373786]
["bitfinex","BTCUSD",1736744041083,0.2150717,94623.0,94622.0,0.12373786]
["bitfinex","BTCUSD",1736744041290,0.0038528,94623.0,94622.0,0.22373786]
["bitfinex","BTCUSD",1736744041531,0.0118528,94623.0,94622.0,0.22373786]
["bitfinex","BTCUSD",1736744041735,0.0088528,94623.0,94622.0,0.22373786]
["bitfinex","BTCUSD",1736744042138,0.0118528,94623.0,94622.0,0.22373786]
["bitfinex","BTCUSD",1736744042314,0.0038528,94623.0,94622.0,0.22373786]
["bitfinex","BTCUSD",1736744042509,0.0008528,94623.0,94622.0,0.22373786]
["bitfinex","BTCUSD",1736744042939,0.0018528,94623.0,94622.0,0.22373786]
["bitfinex","BTCUSD",1736744043783,0.0018528,94623.0,94622.0,0.22173786]
["bitfinex","BTCUSD",1736744044427,0.0058528,94623.0,94622.0,0.22173786]
["bitfinex","BTCUSD",1736744044764,0.0018528,94623.0,94622.0,0.22173786]
["bitfinex","BTCUSD",1736744044955,0.0048528,94623.0,94622.0,0.22173786]
["bitfinex","BTCUSD",1736744045117,0.0008528,94623.0,94622.0,0.22173786]
["bitfinex","BTCUSD",1736744045531,0.0038528,94623.0,94622.0,0.22173786]
["bitfinex","BTCUSD",1736744045704,0.0018528,94623.0,94622.0,0.22173786]
["bitfinex","BTCUSD",1736744046403,0.0008528,94623.0,94622.0,0.23458645]
["bitfinex","BTCUSD",1736744046640,0.0008528,94623.0,94622.0,0.23558645]
["bitfinex","BTCUSD",1736744048156,0.0008528,94623.0,94622.0,0.22273786]
["bitfinex","BTCUSD",1736744051833,0.0008528,94623.0,94622.0,0.22367594]
["bitfinex","BTCUSD",1736744052987,0.2121596,94649.0,94631.0,0.211345]
["bitfinex","BTCUSD",1736744053165,0.0123731,94648.0,94636.0,0.0799]
["bitfinex","BTCUSD",1736744054283,0.223318,94644.0,94636.0,0.0799]
["bitfinex","BTCUSD",1736744054712,0.425636,94644.0,94636.0,0.0799]
["bitfinex","BTCUSD",1736744054885,0.422636,94644.0,94636.0,0.0799]
["bitfinex","BTCUSD",1736744055113,0.428636,94644.0,94636.0,0.0799]
["bitfinex","BTCUSD",1736744056243,0.21132,94643.0,94636.0,0.0799]
["bitfinex","BTCUSD",1736744057442,0.21232,94643.0,94636.0,0.0799]
["bitfinex","BTCUSD",1736744058003,0.21632,94643.0,94636.0,0.0799]
["bitfinex","BTCUSD",1736744063528,0.005,94643.0,94642.0,0.1764]
["bitfinex","BTCUSD",1736744063925,0.0058528,94643.0,94642.0,0.2249]
["bitfinex","BTCUSD",1736744064289,0.0058528,94643.0,94642.0,0.23242]
["bitfinex","BTCUSD",1736744064489,0.0008528,94643.0,94642.0,0.23242]
["bitfinex","BTCUSD",1736744064708,0.0009023,94643.0,94642.0,0.35971976]
["bitfinex","BTCUSD",1736744064913,0.0059023,94643.0,94642.0,0.35971976]
["bitfinex","BTCUSD",1736744065731,0.0019023,94643.0,94642.0,0.35971976]
["bitfinex","BTCUSD",1736744065942,0.0019023,94643.0,94642.0,0.36071976]
["bitfinex","BTCUSD",1736744066385,0.0009023,94643.0,94642.0,0.36071976]
["bitfinex","BTCUSD",1736744066589,0.2122223,94643.0,94642.0,0.1269]
["bitfinex","BTCUSD",1736744067022,0.2122223,94643.0,94642.0,0.0784]
["bitfinex","BTCUSD",1736744067235,0.2122223,94643.0,94642.0,0.002]
["bitfinex","BTCUSD",1736744068050,0.31652206,94643.0,94642.0,0.001]
["bitfinex","BTCUSD",1736744068218,0.31652206,94643.0,94633.0,0.16160673]
["bitfinex","BTCUSD",1736744068219,0.10820206,94643.0,94633.0,0.16160673]
["bitfinex","BTCUSD",1736744068422,0.21134,94634.0,94633.0,0.11580673]
["bitfinex","BTCUSD",1736744068625,0.361356,94627.0,94626.0,0.00093808]
["bitfinex","BTCUSD",1736744068850,0.46565576,94627.0,94626.0,0.00093808]
["bitfinex","BTCUSD",1736744069652,0.56565576,94627.0,94626.0,8e-08]
["bitfinex","BTCUSD",1736744069848,0.59903941,94627.0,94626.0,8e-08]
["bitfinex","BTCUSD",1736744070053,0.59603941,94627.0,94626.0,8e-08]
["bitfinex","BTCUSD",1736744070696,0.6286906,94627.0,94626.0,0.00100008]
["bitfinex","BTCUSD",1736744071017,0.6286906,94627.0,94626.0,8e-08]
["bitfinex","BTCUSD",1736744071221,0.78789993,94627.0,94626.0,8e-08]
["bitfinex","BTCUSD",1736744071426,0.80189993,94627.0,94626.0,0.00100008]
["bitfinex","BTCUSD",1736744071654,0.79289993,94627.0,94626.0,0.00100008]
["bitfinex","BTCUSD",1736744072269,0.80189993,94627.0,94626.0,0.00100008]
["bitfinex","BTCUSD",1736744073936,0.80189993,94627.0,94592.0,0.10093764]
["bitfinex","BTCUSD",1736744073937,0.211432,94593.0,94592.0,0.10093764]
["bitfinex","BTCUSD",1736744075315,0.21248146,94593.0,94592.0,0.10093764]
["bitfinex","BTCUSD",1736744076662,0.21248146,94593.0,94592.0,0.10193764]
["bitfinex","BTCUSD",1736744082360,0.21248146,94593.0,94592.0,0.10093764]
["bitfinex","BTCUSD",1736744082586,0.21148146,94593.0,94592.0,0.10093764]
["bitfinex","BTCUSD",1736744082938,0.21248146,94593.0,94592.0,0.10193764]
["bitfinex","BTCUSD",1736744083715,0.21248146,94593.0,94592.0,0.18343764]
["bitfinex","BTCUSD",1736744085120,0.21248146,94593.0,94592.0,0.18913016]
["bitfinex","BTCUSD",1736744104658,0.00104946,94593.0,94592.0,0.18913016]
["bitfinex","BTCUSD",1736744104817,0.00104946,94593.0,94592.0,0.23523016]
["bitfinex","BTCUSD",1736744111540,0.00104946,94593.0,94592.0,0.36252992]
["bitfinex","BTCUSD",1736744112905,0.00104946,94593.0,94592.0,0.36452992]
["bitfinex","BTCUSD",1736744113429,0.00104946,94593.0,94592.0,0.36352992]
["bitfinex","BTCUSD",1736744113642,4.946e-05,94593.0,94592.0,0.36352992]
["bitfinex","BTCUSD",1736744114734,4.946e-05,94593.0,94592.0,0.36452992]
["bitfinex","BTCUSD",1736744115223,4.946e-05,94593.0,94592.0,0.36652992]
["bitfinex","BTCUSD",1736744115426,4.946e-05,94593.0,94592.0,0.36352992]
["bitfinex","BTCUSD",1736744115630,4.946e-05,94593.0,94592.0,0.36552992]
["bitfinex","BTCUSD",1736744116048,4.946e-05,94593.0,94592.0,0.36352992]
["bitfinex","BTCUSD",1736744116254,4.946e-05,94593.0,94592.0,0.36652992]
["bitfinex","BTCUSD",1736744116452,4.946e-05,94593.0,94592.0,0.36852992]
["bitfinex","BTCUSD",1736744120448,4.946e-05,94593.0,94592.0,0.14123016]
["bitfinex","BTCUSD",1736744120804,0.21148146,94593.0,94592.0,0.14123016]
["bitfinex","BTCUSD",1736744121452,4.946e-05,94593.0,94592.0,0.23353764]
["bitfinex","BTCUSD",1736744121764,4.946e-05,94593.0,94592.0,0.23858019]
["bitfinex","BTCUSD",1736744122210,0.00104946,94593.0,94592.0,0.23858019]
["bitfinex","BTCUSD",1736744122417,4.946e-05,94593.0,94592.0,0.23858019]
["bitfinex","BTCUSD",1736744122816,0.00104946,94593.0,94592.0,0.23758019]
["bitfinex","BTCUSD",1736744123017,4.946e-05,94593.0,94592.0,0.23758019]
["bitfinex","BTCUSD",1736744123355,0.00104946,94593.0,94592.0,0.23758019]
["bitfinex","BTCUSD",1736744124537,0.00104946,94593.0,94592.0,0.23858019]
["bitfinex","BTCUSD",1736744124997,0.00104946,94593.0,94592.0,0.36587995]
["bitfinex","BTCUSD",1736744125199,0.09516476,94615.0,94608.0,0.440998]
["bitfinex","BTCUSD",1736744125373,0.09516476,94615.0,94614.0,0.1793]
["bitfinex","BTCUSD",1736744125775,0.09516476,94615.0,94614.0,0.18632617]
["bitfinex","BTCUSD",1736744126156,4.95e-05,94616.0,94614.0,0.18632617]
["bitfinex","BTCUSD",1736744126565,0.002,94615.0,94614.0,0.18632617]
["bitfinex","BTCUSD",1736744126888,4.95e-05,94616.0,94614.0,0.18632617]
["bitfinex","BTCUSD",1736744127452,4.95e-05,94616.0,94614.0,0.18732617]
["bitfinex","BTCUSD",1736744128021,4.95e-05,94616.0,94614.0,0.18632617]
["bitfinex","BTCUSD",1736744128469,4.95e-05,94616.0,94614.0,0.18732617]
["bitfinex","BTCUSD",1736744128669,4.95e-05,94616.0,94614.0,0.18832617]
["bitfinex","BTCUSD",1736744128891,4.95e-05,94616.0,94614.0,0.18732617]
["bitfinex","BTCUSD",1736744129060,4.95e-05,94616.0,94614.0,0.18632617]
["bitfinex","BTCUSD",1736744129704,4.95e-05,94616.0,94615.0,0.1]
["bitfinex","BTCUSD",1736744129907,4.95e-05,94616.0,94615.0,0.10694941]
["bitfinex","BTCUSD",1736744131080,4.95e-05,94616.0,94615.0,0.10794941]
["bitfinex","BTCUSD",1736744131499,4.95e-05,94616.0,94615.0,0.00794941]
["bitfinex","BTCUSD",1736744131703,4.95e-05,94616.0,94615.0,0.001]
["bitfinex","BTCUSD",1736744132310,0.2114,94607.0,94606.0,0.0783]
["bitfinex","BTCUSD",1736744133214,0.211412,94602.0,94597.0,0.21580673]
["bitfinex","BTCUSD",1736744133555,0.211412,94602.0,94597.0,0.1]
["bitfinex","BTCUSD",1736744133757,0.211412,94602.0,94598.0,0.00693061]
["bitfinex","BTCUSD",1736744134789,0.422824,94602.0,94598.0,0.00693061]
["bitfinex","BTCUSD",1736744135193,0.423824,94602.0,94598.0,0.00693061]
["bitfinex","BTCUSD",1736744135553,0.427824,94602.0,94598.0,0.00693061]
["bitfinex","BTCUSD",1736744135943,0.423824,94602.0,94598.0,0.00693061]
["bitfinex","BTCUSD",1736744136148,0.427824,94602.0,94598.0,0.00693061]
["bitfinex","BTCUSD",1736744136564,0.423824,94602.0,94598.0,0.00693061]
["bitfinex","BTCUSD",1736744136771,0.427824,94602.0,94598.0,0.00693061]
["bitfinex","BTCUSD",1736744137102,0.426824,94602.0,94598.0,0.00693061]
["bitfinex","BTCUSD",1736744137322,0.427824,94602.0,94598.0,0.00693061]
["bitfinex","BTCUSD",1736744138086,0.427824,94602.0,94599.0,0.00692853]
["bitfinex","BTCUSD",1736744138293,0.431824,94602.0,94597.0,0.1]
["bitfinex","BTCUSD",1736744138705,0.423824,94602.0,94597.0,0.1]
["bitfinex","BTCUSD",1736744138859,0.426824,94602.0,94597.0,0.1]
["bitfinex","BTCUSD",1736744139071,0.422824,94602.0,94597.0,0.1]
["bitfinex","BTCUSD",1736744139272,0.211412,94602.0,94597.0,0.1]
["bitfinex","BTCUSD",1736744139498,0.215412,94602.0,94598.0,0.00700226]
["bitfinex","BTCUSD",1736744140156,0.216412,94602.0,94598.0,0.00700226]
["bitfinex","BTCUSD",1736744140843,0.215412,94602.0,94597.0,0.1]
["bitfinex","BTCUSD",1736744141075,0.216412,94602.0,94597.0,0.1]
["bitfinex","BTCUSD",1736744141465,0.212412,94602.0,94597.0,0.1]
["bitfinex","BTCUSD",1736744141871,0.216412,94602.0,94597.0,0.1]
["bitfinex","BTCUSD",1736744142068,0.211412,94602.0,94597.0,0.1]
["bitfinex","BTCUSD",1736744142495,0.215412,94602.0,94597.0,0.1]
["bitfinex","BTCUSD",1736744142698,0.426825,94602.0,94597.0,0.1]
["bitfinex","BTCUSD",1736744143430,0.427825,94602.0,94597.0,0.1]
["bitfinex","BTCUSD",1736744143901,0.426825,94602.0,94597.0,0.1]
["bitfinex","BTCUSD",1736744144226,0.427825,94602.0,94597.0,0.1]
["bitfinex","BTCUSD",1736744145961,0.005,94602.0,94600.0,0.1]
["bitfinex","BTCUSD",1736744146374,0.005,94602.0,94601.0,0.00709168]
["bitfinex","BTCUSD",1736744146587,0.001,94602.0,94601.0,0.00709168]
["bitfinex","BTCUSD",1736744146994,0.004,94602.0,94601.0,0.00709168]
["bitfinex","BTCUSD",1736744147194,0.005,94602.0,94601.0,0.10709168]
["bitfinex","BTCUSD",1736744147393,0.005,94602.0,94601.0,0.15589168]
["bitfinex","BTCUSD",1736744147846,0.004,94602.0,94601.0,0.15589168]
["bitfinex","BTCUSD",1736744148047,0.005,94602.0,94601.0,0.15589168]
["bitfinex","BTCUSD",1736744148364,0.001,94602.0,94601.0,0.15589168]
["bitfinex","BTCUSD",1736744148587,0.004,94602.0,94601.0,0.15589168]
["bitfinex","BTCUSD",1736744150830,0.005,94602.0,94601.0,0.15589168]
["bitfinex","BTCUSD",1736744151191,0.004,94602.0,94601.0,0.15589168]
["bitfinex","BTCUSD",1736744151479,0.001,94602.0,94601.0,0.15589168]
["bitfinex","BTCUSD",1736744151666,0.005,94602.0,94601.0,0.15589168]
["bitfinex","BTCUSD",1736744153861,0.004,94602.0,94601.0,0.15589168]
["bitfinex","BTCUSD",1736744154262,0.004,94602.0,94601.0,0.44830568]
["bitfinex","BTCUSD",1736744154461,0.004,94602.0,94601.0,0.57560544]
["bitfinex","BTCUSD",1736744154909,0.0009023,94616.0,94615.0,0.1]
["bitfinex","BTCUSD",1736744155107,0.0009023,94616.0,94615.0,0.2298]
["bitfinex","BTCUSD",1736744155305,0.0009023,94616.0,94615.0,0.23681626]
["bitfinex","BTCUSD",1736744156373,0.0049023,94616.0,94615.0,0.23681626]
["bitfinex","BTCUSD",1736744157597,0.0009023,94616.0,94615.0,0.23681626]
["bitfinex","BTCUSD",1736744157972,0.0029023,94616.0,94615.0,0.23681626]
["bitfinex","BTCUSD",1736744158179,0.0009023,94616.0,94615.0,0.23681626]
["bitfinex","BTCUSD",1736744158561,0.0029023,94616.0,94615.0,0.23681626]
["bitfinex","BTCUSD",1736744163917,0.0009023,94616.0,94615.0,0.23681626]
["bitfinex","BTCUSD",1736744164743,0.0029023,94616.0,94615.0,0.13681626]
["bitfinex","BTCUSD",1736744165403,0.0029023,94616.0,94615.0,0.1298]
["bitfinex","BTCUSD",1736744165613,0.211399,94608.0,94607.0,0.0781]
["bitfinex","BTCUSD",1736744165822,0.211399,94608.0,94607.0,0.1781]
["bitfinex","BTCUSD",1736744166839,0.211399,94608.0,94607.0,0.1801]
["bitfinex","BTCUSD",1736744167162,0.211399,94608.0,94607.0,0.1821]
["bitfinex","BTCUSD",1736744167735,0.211399,94608.0,94607.0,0.104]
["bitfinex","BTCUSD",1736744167959,0.211399,94608.0,94607.0,0.1]
["bitfinex","BTCUSD",1736744168550,0.211399,94608.0,94607.0,0.101]
["bitfinex","BTCUSD",1736744169584,0.211399,94608.0,94607.0,0.1]
["bitfinex","BTCUSD",1736744170031,0.211399,94608.0,94607.0,0.101]
["bitfinex","BTCUSD",1736744172984,0.211399,94608.0,94607.0,0.1]
["bitfinex","BTCUSD",1736744173490,0.213399,94608.0,94607.0,0.1]
["bitfinex","BTCUSD",1736744173881,0.211399,94608.0,94607.0,0.1]
["bitfinex","BTCUSD",1736744174082,0.217399,94608.0,94607.0,0.1]
["bitfinex","BTCUSD",1736744180496,0.217399,94608.0,94607.0,0.10696692]
["bitfinex","BTCUSD",1736744182607,0.006,94608.0,94607.0,0.10696692]
["bitfinex","BTCUSD",1736744184369,0.0068528,94608.0,94607.0,0.10696692]
["bitfinex","BTCUSD",1736744190443,0.0018528,94608.0,94607.0,0.10696692]
["bitfinex","BTCUSD",1736744190762,0.0058528,94608.0,94607.0,0.10696692]
["bitfinex","BTCUSD",1736744190917,0.0048528,94608.0,94607.0,0.00696692]
["bitfinex","BTCUSD",1736744191128,0.2114,94607.0,94600.0,0.1]
["bitfinex","BTCUSD",1736744191353,0.2114,94607.0,94602.0,0.1]
["bitfinex","BTCUSD",1736744191527,0.4228,94607.0,94603.0,0.00702616]
["bitfinex","BTCUSD",1736744191725,0.4228,94607.0,94604.0,0.1]
["bitfinex","BTCUSD",1736744191959,0.4228,94607.0,94605.0,0.00702201]
["bitfinex","BTCUSD",1736744192468,0.4238,94607.0,94605.0,0.00702201]
["bitfinex","BTCUSD",1736744192902,0.4228,94607.0,94604.0,0.1]
["bitfinex","BTCUSD",1736744193327,0.4268,94607.0,94606.0,0.00701994]
["bitfinex","BTCUSD",1736744193538,0.211413,94602.0,94599.0,0.1]
["bitfinex","BTCUSD",1736744193750,0.211413,94602.0,94600.0,0.00706996]
["bitfinex","BTCUSD",1736744194713,0.2124,94607.0,94600.0,0.10706996]
["bitfinex","BTCUSD",1736744194924,0.002,94602.0,94600.0,0.10706996]
["bitfinex","BTCUSD",1736744196328,0.2124,94607.0,94600.0,0.10706996]
["bitfinex","BTCUSD",1736744196525,0.423801,94607.0,94600.0,0.10706996]
["bitfinex","BTCUSD",1736744196728,0.004,94602.0,94600.0,0.10706996]
["bitfinex","BTCUSD",1736744197339,0.006,94602.0,94600.0,0.10706996]
["bitfinex","BTCUSD",1736744198120,0.006,94602.0,94601.0,0.1771]
["bitfinex","BTCUSD",1736744198361,0.006,94602.0,94601.0,0.18416803]
["bitfinex","BTCUSD",1736744199464,0.2122528,94607.0,94601.0,0.18416803]
["bitfinex","BTCUSD",1736744199859,0.002,94602.0,94601.0,0.18416803]
["bitfinex","BTCUSD",1736744200621,0.2122528,94607.0,94604.0,0.1]
["bitfinex","BTCUSD",1736744200999,0.2172528,94607.0,94605.0,0.00705975]
["bitfinex","BTCUSD",1736744201170,0.2132528,94607.0,94605.0,0.00705975]
["bitfinex","BTCUSD",1736744201374,0.2122528,94607.0,94605.0,0.00705975]
["bitfinex","BTCUSD",1736744201578,0.2122528,94607.0,94605.0,0.10705975]
["bitfinex","BTCUSD",1736744201773,0.2122528,94607.0,94606.0,0.1262]
["bitfinex","BTCUSD",1736744201981,0.2122528,94607.0,94606.0,0.13325768]
["bitfinex","BTCUSD",1736744202348,0.2132528,94607.0,94606.0,0.13325768]
["bitfinex","BTCUSD",1736744203407,0.0018528,94607.0,94606.0,0.23325768]
["bitfinex","BTCUSD",1736744203610,0.0048528,94607.0,94606.0,0.23325768]
["bitfinex","BTCUSD",1736744203972,0.0018528,94607.0,94606.0,0.23325768]
["bitfinex","BTCUSD",1736744204177,0.0058528,94607.0,94606.0,0.23325768]
["bitfinex","BTCUSD",1736744204979,0.0048528,94607.0,94606.0,0.23325768]
["bitfinex","BTCUSD",1736744205402,0.0058528,94607.0,94606.0,0.23325768]
["bitfinex","BTCUSD",1736744205950,0.0018528,94607.0,94606.0,0.23325768]
["bitfinex","BTCUSD",1736744206357,0.0058528,94607.0,94606.0,0.36055744]
["bitfinex","BTCUSD",1736744206776,0.0048528,94607.0,94606.0,0.36055744]
["bitfinex","BTCUSD",1736744207180,0.0008528,94607.0,94606.0,0.36055744]
["bitfinex","BTCUSD",1736744207386,0.0008528,94608.0,94607.0,0.3514]
["bitfinex","BTCUSD",1736744207582,0.0009023,94616.0,94607.0,0.3514]
["bitfinex","BTCUSD",1736744207583,0.0009023,94616.0,94615.0,0.3967]
["bitfinex","BTCUSD",1736744207811,0.0009023,94616.0,94615.0,0.50795854]
["bitfinex","BTCUSD",1736744208591,0.0009023,94616.0,94615.0,0.71934054]
["bitfinex","BTCUSD",1736744208796,0.0009023,94616.0,94615.0,0.72034054]
["bitfinex","BTCUSD",1736744209763,0.0019023,94616.0,94615.0,0.72434054]
["bitfinex","BTCUSD",1736744210084,0.0019023,94616.0,94615.0,0.72334054]
["bitfinex","BTCUSD",1736744210249,0.0019023,94616.0,94615.0,0.72634054]
["bitfinex","BTCUSD",1736744211810,0.0008528,94627.0,94621.0,0.211369]
["bitfinex","BTCUSD",1736744212036,0.0008528,94627.0,94621.0,0.56486876]
["bitfinex","BTCUSD",1736744212239,0.0008528,94627.0,94621.0,0.57181512]
["bitfinex","BTCUSD",1736744213412,0.0008528,94627.0,94621.0,0.57681512]
["bitfinex","BTCUSD",1736744213788,0.0008528,94627.0,94621.0,0.57481512]
["bitfinex","BTCUSD",1736744214261,0.0008528,94627.0,94621.0,0.57681512]
["bitfinex","BTCUSD",1736744214817,0.0008528,94627.0,94621.0,0.57481512]
["bitfinex","BTCUSD",1736744215782,0.0008528,94627.0,94621.0,0.57181512]
["bitfinex","BTCUSD",1736744216167,0.0008528,94627.0,94621.0,0.57381512]
["bitfinex","BTCUSD",1736744216374,0.0008528,94627.0,94621.0,0.57781512]
["bitfinex","BTCUSD",1736744217000,0.0008528,94627.0,94621.0,0.57581512]
["bitfinex","BTCUSD",1736744217197,0.0008528,94643.0,94637.0,0.211331]
["bitfinex","BTCUSD",1736744217370,0.0009023,94643.0,94638.0,0.13]
["bitfinex","BTCUSD",1736744217786,0.0009023,94643.0,94638.0,0.13105653]
["bitfinex","BTCUSD",1736744219730,0.0029023,94643.0,94638.0,0.13105653]
["bitfinex","BTCUSD",1736744219929,0.0029023,94643.0,94638.0,0.13]
["bitfinex","BTCUSD",1736744220992,0.0029023,94643.0,94642.0,0.1]
["bitfinex","BTCUSD",1736744221201,0.0029023,94643.0,94642.0,0.30645624]
["bitfinex","BTCUSD",1736744221403,0.0029023,94643.0,94642.0,0.35309976]
["bitfinex","BTCUSD",1736744222601,0.0013839,94643.0,94642.0,0.35309976]
["bitfinex","BTCUSD",1736744222815,0.0008526,94649.0,94643.0,0.023]
["bitfinex","BTCUSD",1736744222974,0.0008526,94649.0,94645.0,0.023]
["bitfinex","BTCUSD",1736744223177,0.0008526,94649.0,94645.0,0.12729976]
["bitfinex","BTCUSD",1736744223418,0.21089214,94659.0,94645.0,0.33861476]
["bitfinex","BTCUSD",1736744223624,4.949e-05,94653.0,94649.0,0.22829811]
["bitfinex","BTCUSD",1736744223825,4.949e-05,94653.0,94645.0,0.33861476]
["bitfinex","BTCUSD",1736744224543,4.949e-05,94653.0,94645.0,0.33961476]
["bitfinex","BTCUSD",1736744226118,4.949e-05,94653.0,94646.0,0.0832]
["bitfinex","BTCUSD",1736744226548,0.00104949,94653.0,94646.0,0.0832]
["bitfinex","BTCUSD",1736744227366,4.949e-05,94653.0,94646.0,0.0832]
["bitfinex","BTCUSD",1736744227567,0.00104949,94653.0,94646.0,0.0832]
["bitfinex","BTCUSD",1736744227822,0.00104949,94653.0,94652.0,0.1]
["bitfinex","BTCUSD",1736744228856,0.21234749,94653.0,94652.0,0.1]
["bitfinex","BTCUSD",1736744229007,0.21134749,94653.0,94652.0,0.1]
["bitfinex","BTCUSD",1736744229853,0.21234749,94653.0,94652.0,0.1]
["bitfinex","BTCUSD",1736744232408,0.00104949,94653.0,94652.0,0.1]
["bitfinex","BTCUSD",1736744232727,0.00104949,94653.0,94652.0,0.1751]
["bitfinex","BTCUSD",1736744232941,0.00190189,94653.0,94652.0,0.1751]
["bitfinex","BTCUSD",1736744234391,0.00190189,94653.0,94652.0,0.35219976]
["bitfinex","BTCUSD",1736744234608,0.0112,94691.0,94652.0,0.35219976]
["bitfinex","BTCUSD",1736744234609,0.19032953,94692.0,94661.0,0.45918]
["bitfinex","BTCUSD",1736744234781,0.19032953,94692.0,94671.0,0.311257]
["bitfinex","BTCUSD",1736744234996,0.00090238,94672.0,94671.0,0.436157]
["bitfinex","BTCUSD",1736744235581,0.00090238,94672.0,94671.0,0.2249]
["bitfinex","BTCUSD",1736744235783,0.00090238,94672.0,94671.0,0.35219976]
["bitfinex","BTCUSD",1736744235960,0.00090238,94672.0,94671.0,0.35419976]
["bitfinex","BTCUSD",1736744236622,0.00090238,94672.0,94671.0,0.35619976]
["bitfinex","BTCUSD",1736744236821,0.00090238,94672.0,94671.0,0.35419976]
["bitfinex","BTCUSD",1736744237208,0.00090238,94672.0,94671.0,0.35219976]
["bitfinex","BTCUSD",1736744237552,0.00090238,94672.0,94671.0,0.35319976]
["bitfinex","BTCUSD",1736744237745,0.00090238,94672.0,94671.0,0.35419976]
["bitfinex","BTCUSD",1736744239540,0.00090238,94672.0,94671.0,0.35319976]
["bitfinex","BTCUSD",1736744240204,0.00090238,94672.0,94671.0,0.35519976]
["bitfinex","BTCUSD",1736744240380,0.00090238,94672.0,94671.0,0.35419976]
["bitfinex","BTCUSD",1736744240537,0.00090238,94672.0,94671.0,0.35219976]
["bitfinex","BTCUSD",1736744240735,0.00090238,94672.0,94671.0,0.35519976]
["bitfinex","BTCUSD",1736744248174,0.00090238,94672.0,94671.0,0.36267976]
["bitfinex","BTCUSD",1736744249609,0.00090238,94672.0,94671.0,0.2279]
["bitfinex","BTCUSD",1736744249761,0.00090238,94672.0,94671.0,0.23538]
["bitfinex","BTCUSD",1736744250574,0.00090238,94672.0,94671.0,0.1279]
["bitfinex","BTCUSD",1736744250783,0.00090238,94672.0,94671.0,0.2279]
["bitfinex","BTCUSD",1736744251453,0.00090238,94672.0,94671.0,0.1781]
["bitfinex","BTCUSD",1736744251662,0.00090238,94672.0,94671.0,0.003]
["bitfinex","BTCUSD",1736744251985,0.00090238,94672.0,94671.0,0.103]
["bitfinex","BTCUSD",1736744252598,0.00090238,94672.0,94671.0,0.1]
["bitfinex","BTCUSD",1736744253005,0.00290238,94672.0,94671.0,0.1]
["bitfinex","BTCUSD",1736744268376,0.21126,94670.0,94663.0,0.00093742]
["bitfinex","BTCUSD",1736744268589,0.211273,94664.0,94663.0,0.00093742]
["bitfinex","BTCUSD",1736744268794,0.31557276,94664.0,94663.0,0.00093742]
["bitfinex","BTCUSD",1736744270379,0.31357276,94664.0,94663.0,0.00093742]
["bitfinex","BTCUSD",1736744271624,0.31657276,94664.0,94663.0,0.00093742]
["bitfinex","BTCUSD",1736744271832,0.31957276,94664.0,94663.0,0.00093742]
["bitfinex","BTCUSD",1736744272158,0.31657276,94664.0,94663.0,0.00093742]
["bitfinex","BTCUSD",1736744272401,0.32457276,94664.0,94663.0,0.00193742]
["bitfinex","BTCUSD",1736744273221,0.33544114,94664.0,94663.0,0.00193742]
["bitfinex","BTCUSD",1736744274596,0.35704536,94664.0,94663.0,0.00193742]
["bitfinex","BTCUSD",1736744280969,0.211278,94662.0,94661.0,8.4e-07]
["bitfinex","BTCUSD",1736744281254,0.31557776,94662.0,94661.0,8.4e-07]
["bitfinex","BTCUSD",1736744282604,0.32457776,94662.0,94661.0,8.4e-07]
["bitfinex","BTCUSD",1736744283407,0.32757776,94662.0,94661.0,8.4e-07]
["bitfinex","BTCUSD",1736744290935,0.35795566,94662.0,94661.0,8.4e-07]
["bitfinex","BTCUSD",1736744291137,0.32757776,94662.0,94661.0,8.4e-07]
["bitfinex","BTCUSD",1736744291699,0.61226214,94662.0,94661.0,8.4e-07]
["bitfinex","BTCUSD",1736744291926,0.71226214,94662.0,94661.0,8.4e-07]
["bitfinex","BTCUSD",1736744292324,0.85500929,94662.0,94661.0,8.4e-07]
["bitfinex","BTCUSD",1736744292726,0.211324,94641.0,94640.0,0.11587721]
["bitfinex","BTCUSD",1736744292940,0.211324,94641.0,94635.0,0.0758]
["bitfinex","BTCUSD",1736744293718,0.422649,94641.0,94635.0,0.0758]
["bitfinex","BTCUSD",1736744293938,0.4241437,94641.0,94635.0,0.0758]
["bitfinex","BTCUSD",1736744294466,0.4231437,94641.0,94635.0,0.0758]
["bitfinex","BTCUSD",1736744294614,0.4281437,94641.0,94635.0,0.0758]
["bitfinex","BTCUSD",1736744295459,0.4241437,94641.0,94635.0,0.0758]
["bitfinex","BTCUSD",1736744295870,0.4291437,94641.0,94635.0,0.0758]
["bitfinex","BTCUSD",1736744296546,0.4281437,94641.0,94635.0,0.0758]
["bitfinex","BTCUSD",1736744296950,0.4301437,94641.0,94635.0,0.0758]
["bitfinex","BTCUSD",1736744297461,0.4281437,94641.0,94635.0,0.0758]
["bitfinex","BTCUSD",1736744297616,0.211329,94639.0,94635.0,0.0758]
["bitfinex","BTCUSD",1736744298821,0.216329,94639.0,94635.0,0.0758]
["bitfinex","BTCUSD",1736744299982,0.217329,94639.0,94635.0,0.0758]
["bitfinex","BTCUSD",1736744300746,0.216329,94639.0,94635.0,0.0758]
["bitfinex","BTCUSD",1736744300971,0.218329,94639.0,94635.0,0.0758]
["bitfinex","BTCUSD",1736744301290,0.213329,94639.0,94635.0,0.0758]
["bitfinex","BTCUSD",1736744301483,0.218329,94639.0,94635.0,0.0758]
["bitfinex","BTCUSD",1736744308170,0.32262876,94639.0,94635.0,0.0758]
["bitfinex","BTCUSD",1736744308873,0.32262876,94639.0,94630.0,0.0492]
["bitfinex","BTCUSD",1736744310542,0.32062876,94639.0,94630.0,0.0492]
["bitfinex","BTCUSD",1736744310717,0.35108715,94639.0,94630.0,0.0492]
["bitfinex","BTCUSD",1736744311102,0.44598588,94639.0,94630.0,0.0492]
["bitfinex","BTCUSD",1736744312129,0.44098588,94639.0,94630.0,0.0492]
["bitfinex","BTCUSD",1736744312288,0.44798588,94639.0,94630.0,0.0492]
["bitfinex","BTCUSD",1736744312654,0.44298588,94639.0,94630.0,0.0492]
["bitfinex","BTCUSD",1736744312849,0.34808715,94639.0,94630.0,0.0492]
["bitfinex","BTCUSD",1736744313104,0.35708715,94639.0,94630.0,0.0492]
["bitfinex","BTCUSD",1736744313275,0.35508715,94639.0,94630.0,0.0492]
["bitfinex","BTCUSD",1736744313435,0.35808715,94639.0,94630.0,0.0492]
["bitfinex","BTCUSD",1736744314049,0.50043524,94639.0,94630.0,0.0492]
["bitfinex","BTCUSD",1736744315004,0.35808715,94639.0,94630.0,0.0492]
["bitfinex","BTCUSD",1736744315928,0.50056593,94639.0,94630.0,0.0492]
["bitfinex","BTCUSD",1736744320554,0.35808715,94639.0,94630.0,0.0492]
["bitfinex","BTCUSD",1736744321006,0.50056593,94639.0,94630.0,0.0492]
["bitfinex","BTCUSD",1736744321707,0.35808715,94639.0,94630.0,0.0492]
["bitfinex","BTCUSD",1736744322024,0.50056593,94639.0,94630.0,0.0492]
["bitfinex","BTCUSD",1736744322613,0.35808715,94639.0,94630.0,0.0492]
["bitfinex","BTCUSD",1736744323220,0.50056593,94639.0,94630.0,0.0492]
["bitfinex","BTCUSD",1736744330403,0.35808715,94639.0,94630.0,0.0492]
["bitfinex","BTCUSD",1736744331497,0.45308236,94639.0,94630.0,0.0492]
["bitfinex","BTCUSD",1736744332000,0.35808715,94639.0,94630.0,0.0492]
["bitfinex","BTCUSD",1736744332585,0.45308236,94639.0,94630.0,0.0492]
["bitfinex","BTCUSD",1736744334943,0.35808715,94639.0,94630.0,0.0492]
["bitfinex","BTCUSD",1736744335949,0.50057997,94639.0,94630.0,0.0492]
["bitfinex","BTCUSD",1736744336850,0.35808715,94639.0,94630.0,0.0492]
["bitfinex","BTCUSD",1736744340037,0.23225585,94639.0,94638.0,0.12623764]
["bitfinex","BTCUSD",1736744340224,0.20179746,94639.0,94638.0,0.22623764]
["bitfinex","BTCUSD",1736744340806,0.012,94639.0,94638.0,0.22623764]
["bitfinex","BTCUSD",1736744341033,0.009,94639.0,94638.0,0.22623764]
["bitfinex","BTCUSD",1736744341355,0.003,94639.0,94638.0,0.22623764]
["bitfinex","BTCUSD",1736744341559,0.006,94639.0,94638.0,0.22623764]
["bitfinex","BTCUSD",1736744341815,0.003,94639.0,94638.0,0.22623764]
["bitfinex","BTCUSD",1736744342023,0.2118207,94641.0,94639.0,0.0784]
["bitfinex","BTCUSD",1736744343826,0.2148207,94641.0,94639.0,0.0784]
["bitfinex","BTCUSD",1736744347078,0.0034947,94641.0,94640.0,0.2257]
["bitfinex","BTCUSD",1736744347548,0.0034947,94641.0,94640.0,0.32999976]
["bitfinex","BTCUSD",1736744347997,0.0032044,94641.0,94640.0,0.32999976]
["bitfinex","BTCUSD",1736744348197,0.0002044,94641.0,94640.0,0.32999976]
["bitfinex","BTCUSD",1736744348719,0.0032044,94641.0,94640.0,0.32999976]
["bitfinex","BTCUSD",1736744348921,0.0002044,94641.0,94640.0,0.32999976]
["bitfinex","BTCUSD",1736744350172,0.0002044,94641.0,94640.0,0.33099976]
["bitfinex","BTCUSD",1736744352540,0.0002044,94641.0,94640.0,0.2267]
["bitfinex","BTCUSD",1736744359327,0.0002044,94641.0,94640.0,0.2257]
["bitfinex","BTCUSD",1736744359742,0.0002044,94641.0,94640.0,0.2267]
["bitfinex","BTCUSD",1736744360158,0.0002044,94641.0,94640.0,0.2257]
["bitfinex","BTCUSD",1736744360602,0.0002044,94641.0,94640.0,0.2267]
["bitfinex","BTCUSD",1736744364986,0.0002044,94641.0,94640.0,0.22763841]
["bitfinex","BTCUSD",1736744365190,0.0010575,94641.0,94640.0,0.22763841]
["bitfinex","BTCUSD",1736744376210,0.0010575,94641.0,94640.0,0.33193817]
["bitfinex","BTCUSD",1736744385179,0.0010575,94641.0,94640.0,0.22763841]
["bitfinex","BTCUSD",1736744385582,0.0010575,94641.0,94640.0,0.22663841]
["bitfinex","BTCUSD",1736744385995,0.0010575,94641.0,94640.0,0.22763841]
["bitfinex","BTCUSD",1736744386363,0.0010575,94641.0,94640.0,0.22663841]
["bitfinex","BTCUSD",1736744386807,0.0010575,94641.0,94640.0,0.22763841]
["bitfinex","BTCUSD",1736744387640,0.19130122,94641.0,94640.0,0.00193841]
["bitfinex","BTCUSD",1736744387846,0.211327,94640.0,94638.0,0.00093764]
["bitfinex","BTCUSD",1736744388053,0.28477417,94639.0,94638.0,0.00093764]
["bitfinex","BTCUSD",1736744388254,0.28477417,94639.0,94638.0,6.4e-07]
["bitfinex","BTCUSD",1736744388453,0.38477417,94639.0,94638.0,6.4e-07]
["bitfinex","BTCUSD",1736744388662,0.49017393,94639.0,94638.0,6.4e-07]
["bitfinex","BTCUSD",1736744389232,0.49917393,94639.0,94638.0,6.4e-07]
["bitfinex","BTCUSD",1736744389450,0.49017393,94639.0,94638.0,6.4e-07]
["bitfinex","BTCUSD",1736744389649,0.38887417,94639.0,94638.0,6.4e-07]
["bitfinex","BTCUSD",1736744389866,0.361349,94630.0,94629.0,0.11594273]
["bitfinex","BTCUSD",1736744390210,0.211391,94611.0,94610.0,0.11594273]
["bitfinex","BTCUSD",1736744390368,0.422783,94611.0,94608.0,0.00093797]
["bitfinex","BTCUSD",1736744391511,0.422783,94611.0,94608.0,0.00122827]
["bitfinex","BTCUSD",1736744392887,0.425783,94611.0,94608.0,0.00122827]
["bitfinex","BTCUSD",1736744393091,0.425783,94611.0,94609.0,0.0069497]
["bitfinex","BTCUSD",1736744393310,0.425783,94611.0,94608.0,0.00122827]
["bitfinex","BTCUSD",1736744393688,0.425783,94611.0,94609.0,0.00698385]
["bitfinex","BTCUSD",1736744394097,0.425783,94611.0,94608.0,0.00122827]
["bitfinex","BTCUSD",1736744394337,0.211396,94609.0,94608.0,0.00122827]
["bitfinex","BTCUSD",1736744394546,0.31569576,94609.0,94608.0,0.00122827]
["bitfinex","BTCUSD",1736744395712,0.32269576,94609.0,94608.0,0.00122827]
["bitfinex","BTCUSD",1736744396132,0.31569576,94609.0,94608.0,0.00122827]
["bitfinex","BTCUSD",1736744396382,0.32269576,94609.0,94608.0,0.00122827]
["bitfinex","BTCUSD",1736744397337,0.47269576,94609.0,94608.0,0.00122827]
["bitfinex","BTCUSD",1736744397656,0.47469576,94609.0,94608.0,0.00122827]
["bitfinex","BTCUSD",1736744398611,0.46769576,94609.0,94608.0,0.00122827]
["bitfinex","BTCUSD",1736744398780,0.46569576,94609.0,94608.0,0.00122827]
["bitfinex","BTCUSD",1736744399016,0.48779576,94609.0,94608.0,0.00122827]
["bitfinex","BTCUSD",1736744399162,0.48179576,94609.0,94608.0,0.00122827]
["bitfinex","BTCUSD",1736744399693,0.49079576,94609.0,94608.0,0.00122827]
["bitfinex","BTCUSD",1736744400642,0.47769576,94609.0,94608.0,0.00122827]
["bitfinex","BTCUSD",1736744400851,0.48517576,94609.0,94608.0,0.00122827]
["bitfinex","BTCUSD",1736744403971,0.48217576,94609.0,94608.0,0.00122827]
["bitfinex","BTCUSD",1736744404402,0.48617576,94609.0,94608.0,0.00122827]
["bitfinex","BTCUSD",1736744404853,0.58122117,94609.0,94608.0,2.7e-07]
["bitfinex","BTCUSD",1736744405088,0.69432117,94609.0,94608.0,2.7e-07]
["bitfinex","BTCUSD",1736744405475,0.68532117,94609.0,94608.0,2.7e-07]
["bitfinex","BTCUSD",1736744405827,0.69432117,94609.0,94608.0,2.7e-07]
["bitfinex","BTCUSD",1736744406074,0.59527576,94609.0,94608.0,2.7e-07]
["bitfinex","BTCUSD",1736744406383,0.59027576,94609.0,94608.0,2.7e-07]
["bitfinex","BTCUSD",1736744406786,0.58627576,94609.0,94608.0,2.7e-07]
["bitfinex","BTCUSD",1736744406989,0.59527576,94609.0,94608.0,2.7e-07]
["bitfinex","BTCUSD",1736744407193,0.59927576,94609.0,94608.0,2.7e-07]
["bitfinex","BTCUSD",1736744409306,0.70357552,94609.0,94608.0,2.7e-07]
["bitfinex","BTCUSD",1736744409929,0.59927576,94609.0,94608.0,2.7e-07]
["bitfinex","BTCUSD",1736744411072,0.59922473,94609.0,94608.0,2.7e-07]
["bitfinex","BTCUSD",1736744411764,0.58612473,94609.0,94608.0,2.7e-07]
["bitfinex","BTCUSD",1736744412730,0.47864473,94609.0,94608.0,2.7e-07]
["bitfinex","BTCUSD",1736744413147,0.47864473,94609.0,94608.0,0.07920027]
["bitfinex","BTCUSD",1736744413323,0.47864473,94609.0,94608.0,0.08013868]
["bitfinex","BTCUSD",1736744413956,0.47464473,94609.0,94608.0,0.08013868]
["bitfinex","BTCUSD",1736744414360,0.47864473,94609.0,94608.0,0.08013868]
["bitfinex","BTCUSD",1736744414571,0.22434497,94609.0,94608.0,0.08013868]
["bitfinex","BTCUSD",1736744414742,0.22034497,94609.0,94608.0,0.12973868]
["bitfinex","BTCUSD",1736744415143,0.21134497,94609.0,94608.0,0.12973868]
["bitfinex","BTCUSD",1736744415583,0.22034497,94609.0,94608.0,0.12973868]
["bitfinex","BTCUSD",1736744415803,0.21134497,94609.0,94608.0,0.12973868]
["bitfinex","BTCUSD",1736744416177,0.22034497,94609.0,94608.0,0.12973868]
["bitfinex","BTCUSD",1736744416752,0.21734497,94609.0,94608.0,0.12973868]
["bitfinex","BTCUSD",1736744417000,0.21934497,94609.0,94608.0,0.12973868]
["bitfinex","BTCUSD",1736744417630,0.21334497,94609.0,94608.0,0.12973868]
["bitfinex","BTCUSD",1736744418405,0.002,94609.0,94608.0,0.12973868]
["bitfinex","BTCUSD",1736744418608,0.213396,94609.0,94608.0,0.22973868]
["bitfinex","BTCUSD",1736744418802,0.002,94609.0,94608.0,0.22973868]
["bitfinex","BTCUSD",1736744419005,0.008,94609.0,94608.0,0.22973868]
["bitfinex","BTCUSD",1736744419209,0.219396,94609.0,94608.0,0.22973868]
["bitfinex","BTCUSD",1736744419434,0.002,94609.0,94608.0,0.22973868]
["bitfinex","BTCUSD",1736744419837,0.008,94609.0,94608.0,0.22973868]
["bitfinex","BTCUSD",1736744419993,0.211385,94614.0,94609.0,0.083]
["bitfinex","BTCUSD",1736744420212,0.211385,94614.0,94608.0,0.15053868]
["bitfinex","BTCUSD",1736744420213,0.211385,94614.0,94612.0,0.1]
["bitfinex","BTCUSD",1736744420415,0.211375,94619.0,94614.0,0.1]
["bitfinex","BTCUSD",1736744420627,0.42275,94619.0,94615.0,0.083]
["bitfinex","BTCUSD",1736744421105,0.211364,94624.0,94619.0,0.083]
["bitfinex","BTCUSD",1736744421406,0.211364,94624.0,94623.0,0.183]
["bitfinex","BTCUSD",1736744423328,0.217364,94624.0,94623.0,0.183]
["bitfinex","BTCUSD",1736744425799,0.2182168,94624.0,94623.0,0.183]
["bitfinex","BTCUSD",1736744426049,0.2172168,94624.0,94623.0,0.183]
["bitfinex","BTCUSD",1736744426183,0.2122168,94624.0,94623.0,0.183]
["bitfinex","BTCUSD",1736744426389,0.2132168,94624.0,94623.0,0.183]
["bitfinex","BTCUSD",1736744426598,0.2172168,94624.0,94623.0,0.183]
["bitfinex","BTCUSD",1736744426803,0.2162168,94624.0,94623.0,0.183]
["bitfinex","BTCUSD",1736744427003,0.2122168,94624.0,94623.0,0.183]
["bitfinex","BTCUSD",1736744427247,0.2182168,94624.0,94623.0,0.183]
["bitfinex","BTCUSD",1736744427734,0.2122168,94624.0,94623.0,0.183]
["bitfinex","BTCUSD",1736744427929,0.2182168,94624.0,94623.0,0.183]
["bitfinex","BTCUSD",1736744429074,0.2172168,94624.0,94623.0,0.183]
["bitfinex","BTCUSD",1736744429433,0.2122168,94624.0,94623.0,0.183]
["bitfinex","BTCUSD",1736744429608,0.2182168,94624.0,94623.0,0.183]
["bitfinex","BTCUSD",1736744430012,0.2122168,94624.0,94623.0,0.183]
["bitfinex","BTCUSD",1736744430212,0.2172168,94624.0,94623.0,0.183]
["bitfinex","BTCUSD",1736744430410,0.2192168,94624.0,94623.0,0.083]
["bitfinex","BTCUSD",1736744430640,0.2142168,94624.0,94623.0,0.083]
["bitfinex","BTCUSD",1736744430797,0.2122168,94624.0,94623.0,0.083]
["bitfinex","BTCUSD",1736744431145,0.2142168,94624.0,94623.0,0.083]
["bitfinex","BTCUSD",1736744431649,0.211374,94619.0,94616.0,0.0751]
["bitfinex","BTCUSD",1736744431898,0.10429976,94619.0,94610.0,0.0751]
["bitfinex","BTCUSD",1736744432082,0.211391,94611.0,94610.0,0.0751]
["bitfinex","BTCUSD",1736744433700,0.212391,94611.0,94610.0,0.0751]
["bitfinex","BTCUSD",1736744433842,0.215391,94611.0,94610.0,0.0751]
["bitfinex","BTCUSD",1736744434043,0.214391,94611.0,94610.0,0.0751]
["bitfinex","BTCUSD",1736744434255,0.215391,94611.0,94610.0,0.0751]
["bitfinex","BTCUSD",1736744438699,0.22628377,94611.0,94610.0,0.0751]
["bitfinex","BTCUSD",1736744445508,0.215391,94611.0,94610.0,0.0751]
["bitfinex","BTCUSD",1736744445742,0.004,94611.0,94610.0,0.1751]
["bitfinex","BTCUSD",1736744445947,0.004,94611.0,94610.0,0.2245]
["bitfinex","BTCUSD",1736744446529,0.003,94611.0,94610.0,0.2245]
["bitfinex","BTCUSD",1736744446704,0.211367,94622.0,94615.0,0.1]
["bitfinex","BTCUSD",1736744446917,0.211367,94622.0,94610.0,0.0494]
["bitfinex","BTCUSD",1736744446918,0.211367,94622.0,94618.0,0.0773]
["bitfinex","BTCUSD",1736744447121,0.211365,94623.0,94618.0,0.0773]
["bitfinex","BTCUSD",1736744447122,0.211369,94621.0,94618.0,0.0773]
["bitfinex","BTCUSD",1736744448352,0.006,94622.0,94621.0,0.1]
["bitfinex","BTCUSD",1736744448545,0.006,94622.0,94621.0,0.179]
["bitfinex","BTCUSD",1736744449415,0.21136,94626.0,94621.0,0.179]
["bitfinex","BTCUSD",1736744450833,0.0048528,94624.0,94621.0,0.179]
["bitfinex","BTCUSD",1736744450971,0.211365,94623.0,94621.0,0.179]
["bitfinex","BTCUSD",1736744451793,0.001,94622.0,94621.0,0.179]
["bitfinex","BTCUSD",1736744452309,0.211365,94623.0,94621.0,0.179]
["bitfinex","BTCUSD",1736744452522,0.212365,94623.0,94621.0,0.179]
["bitfinex","BTCUSD",1736744453117,0.211365,94623.0,94621.0,0.179]
["bitfinex","BTCUSD",1736744453312,0.0048528,94624.0,94623.0,0.1]
["bitfinex","BTCUSD",1736744453539,0.0008528,94624.0,94623.0,0.1764]
["bitfinex","BTCUSD",1736744456144,0.2162148,94624.0,94623.0,0.1764]
["bitfinex","BTCUSD",1736744456489,0.2132148,94624.0,94623.0,0.1764]
["bitfinex","BTCUSD",1736744456873,0.2162148,94624.0,94623.0,0.1764]
["bitfinex","BTCUSD",1736744457250,0.2152148,94624.0,94623.0,0.1764]
["bitfinex","BTCUSD",1736744457673,0.2122148,94624.0,94623.0,0.1764]
["bitfinex","BTCUSD",1736744458198,0.211385,94614.0,94613.0,0.0827]
["bitfinex","BTCUSD",1736744458398,0.42277,94614.0,94609.0,0.04823808]
["bitfinex","BTCUSD",1736744460414,0.43077,94614.0,94609.0,0.04823808]
["bitfinex","BTCUSD",1736744460786,0.42477,94614.0,94609.0,0.04823808]
["bitfinex","BTCUSD",1736744461109,0.43077,94614.0,94609.0,0.04823808]
["bitfinex","BTCUSD",1736744461654,0.42877,94614.0,94609.0,0.04823808]
["bitfinex","BTCUSD",1736744461893,0.43077,94614.0,94609.0,0.04823808]
["bitfinex","BTCUSD",1736744462293,0.422778,94612.0,94609.0,0.00093808]
["bitfinex","BTCUSD",1736744462538,0.10429976,94611.0,94609.0,0.00093808]
["bitfinex","BTCUSD",1736744462744,0.211394,94610.0,94609.0,0.00093808]
["bitfinex","BTCUSD",1736744462952,0.33734714,94610.0,94609.0,0.00093808]
["bitfinex","BTCUSD",1736744463149,0.36782515,94610.0,94609.0,0.00093808]
["bitfinex","BTCUSD",1736744463370,0.43231201,94610.0,94609.0,0.00093808]
["bitfinex","BTCUSD",1736744463809,0.33734714,94610.0,94609.0,0.00093808]
["bitfinex","BTCUSD",1736744464154,0.34634714,94610.0,94609.0,0.00093808]
["bitfinex","BTCUSD",1736744464567,0.33734714,94610.0,94609.0,0.00093808]
["bitfinex","BTCUSD",1736744464781,0.34634714,94610.0,94609.0,0.00093808]
["bitfinex","BTCUSD",1736744465903,0.35034714,94610.0,94609.0,0.00093808]
["bitfinex","BTCUSD",1736744466329,0.38082501,94610.0,94609.0,0.00093808]
["bitfinex","BTCUSD",1736744466731,0.35034714,94610.0,94609.0,0.00093808]
["bitfinex","BTCUSD",1736744467016,0.49283782,94610.0,94609.0,0.00093808]
["bitfinex","BTCUSD",1736744467846,0.67331023,94610.0,94609.0,0.00093808]
["bitfinex","BTCUSD",1736744468558,0.53081955,94610.0,94609.0,0.00093808]
["bitfinex","BTCUSD",1736744468775,0.76820692,94610.0,94609.0,0.00093808]
["bitfinex","BTCUSD",1736744468974,0.76420692,94610.0,94609.0,0.00093808]
["bitfinex","BTCUSD",1736744469435,0.76820692,94610.0,94609.0,0.00093808]
["bitfinex","BTCUSD",1736744469581,0.75920692,94610.0,94609.0,0.00093808]
["bitfinex","BTCUSD",1736744469969,0.76820692,94610.0,94609.0,0.00093808]
["bitfinex","BTCUSD",1736744470152,0.53081955,94610.0,94609.0,0.00093808]
["bitfinex","BTCUSD",1736744470774,0.76820692,94610.0,94609.0,0.00093808]
["bitfinex","BTCUSD",1736744471318,0.53081955,94610.0,94609.0,0.00093808]
["bitfinex","BTCUSD",1736744471668,0.53079403,94610.0,94609.0,0.00093808]
["bitfinex","BTCUSD",1736744471973,0.50034714,94610.0,94609.0,0.00093808]
["bitfinex","BTCUSD",1736744472783,0.67311501,94610.0,94609.0,0.00093808]
["bitfinex","BTCUSD",1736744473225,0.50034714,94610.0,94609.0,0.00093808]
["bitfinex","BTCUSD",1736744473434,0.53077952,94610.0,94609.0,0.00093808]
["bitfinex","BTCUSD",1736744473639,0.50034714,94610.0,94609.0,0.00093808]
["bitfinex","BTCUSD",1736744474096,0.64265337,94610.0,94609.0,0.00093808]
["bitfinex","BTCUSD",1736744474713,0.50034714,94610.0,94609.0,0.00093808]
["bitfinex","BTCUSD",1736744475481,0.49634714,94610.0,94609.0,0.00093808]
["bitfinex","BTCUSD",1736744475880,0.49134714,94610.0,94609.0,0.00093808]
["bitfinex","BTCUSD",1736744476116,0.59519919,94610.0,94609.0,0.00093808]
["bitfinex","BTCUSD",1736744476321,0.59119919,94610.0,94609.0,0.00093808]
["bitfinex","BTCUSD",1736744476678,0.59619919,94610.0,94609.0,0.00093808]
["bitfinex","BTCUSD",1736744476882,0.58719919,94610.0,94609.0,0.00093808]
["bitfinex","BTCUSD",1736744477271,0.59619919,94610.0,94609.0,0.00093808]
["bitfinex","BTCUSD",1736744477493,0.50134714,94610.0,94609.0,0.00093808]
["bitfinex","BTCUSD",1736744478125,0.49634714,94610.0,94609.0,0.00093808]
["bitfinex","BTCUSD",1736744478325,0.50134714,94610.0,94609.0,0.00093808]
["bitfinex","BTCUSD",1736744479583,0.64363319,94610.0,94609.0,0.00093808]
["bitfinex","BTCUSD",1736744480003,0.50134714,94610.0,94609.0,0.00093808]
["bitfinex","BTCUSD",1736744480148,0.49234714,94610.0,94609.0,0.00093808]
["bitfinex","BTCUSD",1736744480983,0.50134714,94610.0,94609.0,0.00093808]
["bitfinex","BTCUSD",1736744481203,0.49634714,94610.0,94609.0,0.00093808]
["bitfinex","BTCUSD",1736744481436,0.50134714,94610.0,94609.0,0.00093808]
["bitfinex","BTCUSD",1736744481712,0.59612224,94610.0,94609.0,0.00093808]
["bitfinex","BTCUSD",1736744482413,0.50134714,94610.0,94609.0,0.00093808]
["bitfinex","BTCUSD",1736744483265,0.59609859,94610.0,94609.0,0.00093808]
["bitfinex","BTCUSD",1736744483877,0.211429,94594.0,94593.0,0.07893808]
["bitfinex","BTCUSD",1736744484086,0.46572876,94594.0,94593.0,0.0010867]
["bitfinex","BTCUSD",1736744484289,0.46572876,94594.0,94592.0,3.4e-07]
["bitfinex","BTCUSD",1736744484290,0.15,94593.0,94592.0,3.4e-07]
["bitfinex","BTCUSD",1736744484512,0.35859952,94593.0,94592.0,8.3e-07]
["bitfinex","BTCUSD",1736744484716,0.461438,94590.0,94589.0,8.3e-07]
["bitfinex","BTCUSD",1736744484951,0.461438,94590.0,94575.0,0.0752]
["bitfinex","BTCUSD",1736744484952,0.1,94581.0,94580.0,0.11594273]
["bitfinex","BTCUSD",1736744485214,0.1,94581.0,94575.0,0.0752]
["bitfinex","BTCUSD",1736744485215,0.15,94577.0,94575.0,4.95e-05]
["bitfinex","BTCUSD",1736744485421,0.36739976,94576.0,94575.0,5e-07]
["bitfinex","BTCUSD",1736744485622,0.82457836,94576.0,94575.0,5e-07]
["bitfinex","BTCUSD",1736744485825,0.84757836,94576.0,94575.0,5e-07]
["bitfinex","BTCUSD",1736744486289,0.1,94563.0,94562.0,9e-08]
["bitfinex","BTCUSD",1736744486495,0.15,94557.0,94542.0,0.0489]
["bitfinex","BTCUSD",1736744486697,0.211532,94548.0,94542.0,0.0489]
["bitfinex","BTCUSD",1736744486847,0.31572295,94548.0,94547.0,0.00098714]
["bitfinex","BTCUSD",1736744487734,0.32659684,94548.0,94547.0,0.00098714]
["bitfinex","BTCUSD",1736744487916,0.33459684,94548.0,94547.0,0.00098714]
["bitfinex","BTCUSD",1736744488070,0.3453784,94548.0,94547.0,0.00098714]
["bitfinex","BTCUSD",1736744488671,0.32372295,94548.0,94547.0,0.00098714]
["bitfinex","BTCUSD",1736744488918,0.008,94548.0,94547.0,0.00098714]
["bitfinex","BTCUSD",1736744489090,0.008,94548.0,94547.0,0.10098714]
["bitfinex","BTCUSD",1736744489091,0.011,94548.0,94547.0,0.10098714]
["bitfinex","BTCUSD",1736744489291,0.011,94548.0,94547.0,0.00098714]
["bitfinex","BTCUSD",1736744489697,0.011,94548.0,94547.0,0.05018714]
["bitfinex","BTCUSD",1736744491153,0.211519,94554.0,94547.0,0.05018714]
["bitfinex","BTCUSD",1736744491491,0.005,94548.0,94547.0,0.05018714]
["bitfinex","BTCUSD",1736744491968,0.002,94548.0,94547.0,0.05018714]
["bitfinex","BTCUSD",1736744492829,0.003,94548.0,94547.0,0.05018714]
["bitfinex","BTCUSD",1736744493002,0.10729976,94548.0,94547.0,0.05018714]
["bitfinex","BTCUSD",1736744493532,0.10529976,94548.0,94547.0,0.05018714]
["bitfinex","BTCUSD",1736744494073,0.10429976,94548.0,94547.0,0.00098714]
["bitfinex","BTCUSD",1736744494538,0.10529976,94548.0,94547.0,0.00098714]
["bitfinex","BTCUSD",1736744494751,0.11329976,94548.0,94547.0,0.00098714]
["bitfinex","BTCUSD",1736744494959,0.10429976,94548.0,94547.0,0.00098714]
["bitfinex","BTCUSD",1736744495432,0.10729976,94548.0,94547.0,0.00098714]
["bitfinex","BTCUSD",1736744495876,0.11529976,94548.0,94547.0,0.00098714]
["bitfinex","BTCUSD",1736744496485,0.11229976,94548.0,94547.0,0.00098714]
["bitfinex","BTCUSD",1736744497628,0.11529976,94548.0,94547.0,0.00098714]
["bitfinex","BTCUSD",1736744499164,0.32683176,94548.0,94547.0,0.00098714]
["bitfinex","BTCUSD",1736744499540,0.32768516,94548.0,94547.0,0.00098714]
["bitfinex","BTCUSD",1736744501603,0.2233854,94548.0,94547.0,0.00098714]
["bitfinex","BTCUSD",1736744504015,0.2233854,94548.0,94547.0,0.07918714]
["bitfinex","BTCUSD",1736744504802,0.2233854,94548.0,94547.0,0.22458714]
["bitfinex","BTCUSD",1736744504803,0.0118534,94548.0,94547.0,0.22458714]
["bitfinex","BTCUSD",1736744505713,0.0088534,94548.0,94547.0,0.22458714]
["bitfinex","BTCUSD",1736744506114,0.0008534,94548.0,94547.0,0.22458714]
["bitfinex","BTCUSD",1736744507140,0.0018534,94548.0,94547.0,0.22458714]
["bitfinex","BTCUSD",1736744507749,0.0008534,94548.0,94547.0,0.22458714]
["bitfinex","BTCUSD",1736744511968,0.0008534,94548.0,94547.0,0.12458714]
["bitfinex","BTCUSD",1736744512558,0.0008534,94548.0,94547.0,0.22458714]
["bitfinex","BTCUSD",1736744521115,0.0028534,94548.0,94547.0,0.22458714]
["bitfinex","BTCUSD",1736744521365,0.0028534,94548.0,94547.0,0.12458714]
["bitfinex","BTCUSD",1736744521546,0.0008534,94548.0,94547.0,0.12458714]
["bitfinex","BTCUSD",1736744523153,0.10515316,94548.0,94547.0,0.00098714]
["bitfinex","BTCUSD",1736744524294,0.11576689,94548.0,94547.0,0.00098714]
["bitfinex","BTCUSD",1736744524537,0.11776689,94548.0,94547.0,0.00098714]
["bitfinex","BTCUSD",1736744525494,0.12276689,94548.0,94547.0,0.00098714]
["bitfinex","BTCUSD",1736744526046,0.11576689,94548.0,94547.0,0.00098714]
["bitfinex","BTCUSD",1736744526362,0.12576689,94548.0,94547.0,0.00098714]
["bitfinex","BTCUSD",1736744530351,0.14721056,94548.0,94547.0,0.00098714]
["bitfinex","BTCUSD",1736744531623,0.28914422,94548.0,94547.0,0.00098714]
["bitfinex","BTCUSD",1736744532160,0.14721056,94548.0,94547.0,0.00098714]
["bitfinex","BTCUSD",1736744534562,0.24197616,94548.0,94547.0,0.00098714]
["bitfinex","BTCUSD",1736744537624,0.15144756,94548.0,94547.0,0.00098714]
["bitfinex","BTCUSD",1736744541144,0.15144756,94548.0,94547.0,0.00102714]
["bitfinex","BTCUSD",1736744546807,0.38004902,94548.0,94547.0,0.00102714]
["bitfinex","BTCUSD",1736744546989,0.41052546,94548.0,94547.0,0.00102714]
["bitfinex","BTCUSD",1736744547772,0.40752546,94548.0,94547.0,0.00102714]
["bitfinex","BTCUSD",1736744547973,0.332924,94548.0,94547.0,0.00102714]
["bitfinex","BTCUSD",1736744548188,0.325924,94548.0,94547.0,0.00102714]
["bitfinex","BTCUSD",1736744548547,0.334924,94548.0,94547.0,0.00102714]
["bitfinex","BTCUSD",1736744555092,0.334924,94548.0,94547.0,0.08032714]
["bitfinex","BTCUSD",1736744557851,0.15924333,94548.0,94547.0,0.08032714]
["bitfinex","BTCUSD",1736744558050,0.05494357,94548.0,94547.0,0.08032714]
["bitfinex","BTCUSD",1736744558261,0.02446713,94548.0,94547.0,0.08032714]
["bitfinex","BTCUSD",1736744558891,0.0138534,94548.0,94547.0,0.08032714]
["bitfinex","BTCUSD",1736744559051,0.0138534,94548.0,94547.0,0.22532714]
["bitfinex","BTCUSD",1736744559253,0.042353,94572.0,94555.0,0.1]
["bitfinex","BTCUSD",1736744559468,0.3265,94586.0,94563.0,0.0767]
["bitfinex","BTCUSD",1736744559469,0.211485,94569.0,94563.0,0.0767]
["bitfinex","BTCUSD",1736744559674,0.211474,94575.0,94568.0,0.0767]
["bitfinex","BTCUSD",1736744559879,0.15,94574.0,94568.0,0.0767]
["bitfinex","BTCUSD",1736744560082,0.361474,94574.0,94568.0,0.0796]
["bitfinex","BTCUSD",1736744560282,0.361474,94574.0,94569.0,0.0467]
["bitfinex","BTCUSD",1736744560489,0.361474,94574.0,94570.0,0.0796]
["bitfinex","BTCUSD",1736744560689,0.572949,94574.0,94570.0,0.0796]
["bitfinex","BTCUSD",1736744560913,0.422949,94574.0,94570.0,0.0796]
["bitfinex","BTCUSD",1736744561313,0.15,94573.0,94570.0,0.0796]
["bitfinex","BTCUSD",1736744561510,0.211479,94572.0,94570.0,0.0796]
["bitfinex","BTCUSD",1736744563371,0.211479,94572.0,94570.0,0.0806]
["bitfinex","BTCUSD",1736744563522,0.211479,94572.0,94570.0,0.0796]
["bitfinex","BTCUSD",1736744563887,0.216479,94572.0,94570.0,0.0806]
["bitfinex","BTCUSD",1736744564884,0.218479,94572.0,94570.0,0.0806]
["bitfinex","BTCUSD",1736744565383,0.213479,94572.0,94570.0,0.0796]
["bitfinex","BTCUSD",1736744566266,0.211479,94572.0,94570.0,0.0796]
["bitfinex","BTCUSD",1736744566660,0.213479,94572.0,94570.0,0.0796]
["bitfinex","BTCUSD",1736744567270,0.218479,94572.0,94570.0,0.0806]
["bitfinex","BTCUSD",1736744567688,0.211517,94555.0,94554.0,0.075]
["bitfinex","BTCUSD",1736744567888,0.31581676,94555.0,94551.0,0.0491]
["bitfinex","BTCUSD",1736744568091,0.31581876,94554.0,94546.0,0.075]
["bitfinex","BTCUSD",1736744568320,0.211532,94548.0,94546.0,0.075]
["bitfinex","BTCUSD",1736744568526,0.31583176,94548.0,94546.0,0.075]
["bitfinex","BTCUSD",1736744569785,0.31583176,94548.0,94545.0,0.00093808]
["bitfinex","BTCUSD",1736744570768,0.32783176,94548.0,94545.0,0.00093808]
["bitfinex","BTCUSD",1736744570909,0.35933007,94548.0,94545.0,0.00093808]
["bitfinex","BTCUSD",1736744571107,0.34733007,94548.0,94545.0,0.00093808]
["bitfinex","BTCUSD",1736744571523,0.35933007,94548.0,94545.0,0.00093808]
["bitfinex","BTCUSD",1736744571727,0.50033007,94548.0,94545.0,0.00093808]
["bitfinex","BTCUSD",1736744572220,0.50833007,94548.0,94545.0,0.00093808]
["bitfinex","BTCUSD",1736744572426,0.59490079,94548.0,94545.0,0.00093808]
["bitfinex","BTCUSD",1736744572852,0.59190079,94548.0,94545.0,0.00093808]
["bitfinex","BTCUSD",1736744573057,0.59490079,94548.0,94545.0,0.00093808]
["bitfinex","BTCUSD",1736744573496,0.50033007,94548.0,94545.0,0.00093808]
["bitfinex","BTCUSD",1736744573918,0.50933007,94548.0,94545.0,0.00093808]
["bitfinex","BTCUSD",1736744574126,0.50633007,94548.0,94545.0,0.00093808]
["bitfinex","BTCUSD",1736744574264,0.49733007,94548.0,94545.0,0.00093808]
["bitfinex","BTCUSD",1736744574462,0.51033007,94548.0,94545.0,0.00093808]
["bitfinex","BTCUSD",1736744575372,0.59590079,94548.0,94545.0,0.00093808]
["bitfinex","BTCUSD",1736744575695,0.51033007,94548.0,94545.0,0.00093808]
["bitfinex","BTCUSD",1736744575922,0.50633007,94548.0,94545.0,0.00093808]
["bitfinex","BTCUSD",1736744576297,0.50933007,94548.0,94545.0,0.00093808]
["bitfinex","BTCUSD",1736744576577,0.50633007,94548.0,94545.0,0.00093808]
["bitfinex","BTCUSD",1736744577011,0.51033007,94548.0,94545.0,0.00093808]
["bitfinex","BTCUSD",1736744577139,0.50133007,94548.0,94545.0,0.00093808]
["bitfinex","BTCUSD",1736744577350,0.49733007,94548.0,94545.0,0.00093808]
["bitfinex","BTCUSD",1736744577550,0.50633007,94548.0,94545.0,0.00093808]
["bitfinex","BTCUSD",1736744577776,0.50033007,94548.0,94545.0,0.00093808]
["bitfinex","BTCUSD",1736744578315,0.50933007,94548.0,94545.0,0.00093808]
["bitfinex","BTCUSD",1736744578849,0.50033007,94548.0,94545.0,0.00093808]
["bitfinex","BTCUSD",1736744579051,0.49733007,94548.0,94545.0,0.00093808]
["bitfinex","BTCUSD",1736744579257,0.55130076,94548.0,94545.0,0.00093808]
["bitfinex","BTCUSD",1736744579710,0.49733007,94548.0,94545.0,0.00093808]
["bitfinex","BTCUSD",1736744580071,0.82683007,94548.0,94545.0,0.00093808]
["bitfinex","BTCUSD",1736744580278,0.83583007,94548.0,94545.0,0.00093808]
["bitfinex","BTCUSD",1736744580543,0.92138161,94548.0,94545.0,0.00093808]
["bitfinex","BTCUSD",1736744580881,0.83283007,94548.0,94545.0,0.00093808]
["bitfinex","BTCUSD",1736744581122,0.82383007,94548.0,94545.0,0.00093808]
["bitfinex","BTCUSD",1736744581320,0.96568615,94548.0,94545.0,0.00093808]
["bitfinex","BTCUSD",1736744581526,0.97468615,94548.0,94545.0,0.00093808]
["bitfinex","BTCUSD",1736744581736,0.83283007,94548.0,94545.0,0.00093808]
["bitfinex","BTCUSD",1736744582563,0.83683007,94548.0,94545.0,0.00093808]
["bitfinex","BTCUSD",1736744583185,0.92737227,94548.0,94545.0,0.00093808]
["bitfinex","BTCUSD",1736744583308,0.93037227,94548.0,94545.0,0.00093808]
["bitfinex","BTCUSD",1736744583527,0.83583007,94548.0,94545.0,0.00093808]
["bitfinex","BTCUSD",1736744584721,0.93037055,94548.0,94545.0,0.00093808]
["bitfinex","BTCUSD",1736744585878,0.83583007,94548.0,94545.0,0.00093808]
["bitfinex","BTCUSD",1736744586583,0.96959071,94548.0,94545.0,0.00093808]
["bitfinex","BTCUSD",1736744586942,1.06959071,94548.0,94545.0,0.00093808]
["bitfinex","BTCUSD",1736744587352,1.06959071,94548.0,94538.0,0.11594273]
["bitfinex","BTCUSD",1736744587619,0.21157,94531.0,94530.0,0.16404273]
["bitfinex","BTCUSD",1736744587772,0.31586976,94531.0,94530.0,0.04859601]
["bitfinex","BTCUSD",1736744589608,0.32086976,94531.0,94530.0,0.04859601]
["bitfinex","BTCUSD",1736744589817,0.32286976,94531.0,94530.0,0.04859601]
["bitfinex","BTCUSD",1736744590419,0.32086976,94531.0,94530.0,0.04859601]
["bitfinex","BTCUSD",1736744590574,0.33166038,94531.0,94530.0,0.04859601]
["bitfinex","BTCUSD",1736744590781,0.33466038,94531.0,94530.0,0.04953409]
["bitfinex","BTCUSD",1736744591200,0.32966038,94531.0,94530.0,0.04953409]
["bitfinex","BTCUSD",1736744591402,0.33566038,94531.0,94530.0,0.04953409]
["bitfinex","BTCUSD",1736744592244,0.32966038,94531.0,94530.0,0.04953409]
["bitfinex","BTCUSD",1736744592628,0.33466038,94531.0,94530.0,0.04953409]
["bitfinex","BTCUSD",1736744592998,0.33766038,94531.0,94530.0,0.04953409]
["bitfinex","BTCUSD",1736744593592,0.35929427,94531.0,94530.0,0.04953409]
["bitfinex","BTCUSD",1736744593825,0.4163794,94531.0,94530.0,0.00143409]
["bitfinex","BTCUSD",1736744594034,0.35929427,94531.0,94530.0,0.00143409]
["bitfinex","BTCUSD",1736744602426,0.3898259,94531.0,94530.0,0.00143409]
["bitfinex","BTCUSD",1736744615200,0.5398259,94531.0,94530.0,0.00143409]
["bitfinex","BTCUSD",1736744623106,0.5398259,94531.0,94530.0,0.12653409]
["bitfinex","BTCUSD",1736744623107,0.3898259,94531.0,94530.0,0.12653409]
["bitfinex","BTCUSD",1736744623316,0.36819201,94531.0,94530.0,0.12653409]
["bitfinex","BTCUSD",1736744623816,0.33766038,94531.0,94530.0,0.12653409]
["bitfinex","BTCUSD",1736744623955,0.35722999,94531.0,94530.0,0.12653409]
["bitfinex","BTCUSD",1736744624356,0.36822999,94531.0,94530.0,0.12653409]
["bitfinex","BTCUSD",1736744625577,0.33766038,94531.0,94530.0,0.12653409]
["bitfinex","BTCUSD",1736744628022,0.36820484,94531.0,94530.0,0.12653409]
["bitfinex","BTCUSD",1736744631799,0.36820484,94531.0,94530.0,0.00143409]
["bitfinex","BTCUSD",1736744635631,0.60545574,94531.0,94530.0,0.00143409]
["bitfinex","BTCUSD",1736744636033,0.36820484,94531.0,94530.0,0.00143409]
["bitfinex","BTCUSD",1736744637091,0.60540545,94531.0,94530.0,0.00143409]
["bitfinex","BTCUSD",1736744640995,0.36820484,94531.0,94530.0,0.00143409]
["bitfinex","BTCUSD",1736744646525,0.51820484,94531.0,94530.0,0.00143409]
["bitfinex","BTCUSD",1736744648542,0.36820484,94531.0,94530.0,0.08003409]
["bitfinex","BTCUSD",1736744648886,0.33766038,94531.0,94530.0,0.12933409]
["bitfinex","BTCUSD",1736744649937,0.23336062,94531.0,94530.0,0.12933409]
["bitfinex","BTCUSD",1736744652178,0.47993546,94531.0,94530.0,0.12933409]
["bitfinex","BTCUSD",1736744652381,0.51045973,94531.0,94530.0,0.12933409]
["bitfinex","BTCUSD",1736744652785,0.36818465,94531.0,94530.0,0.12933409]
["bitfinex","BTCUSD",1736744653437,0.60532956,94531.0,94530.0,0.12933409]
["bitfinex","BTCUSD",1736744654228,0.57480529,94531.0,94530.0,0.12933409]
["bitfinex","BTCUSD",1736744654426,0.33766038,94531.0,94530.0,0.12933409]
["bitfinex","BTCUSD",1736744654654,0.36819086,94531.0,94530.0,0.12933409]
["bitfinex","BTCUSD",1736744655017,0.55784775,94531.0,94530.0,0.12933409]
["bitfinex","BTCUSD",1736744655940,0.36819086,94531.0,94530.0,0.12933409]
["bitfinex","BTCUSD",1736744656941,0.36819086,94531.0,94530.0,0.00143409]
["bitfinex","BTCUSD",1736744657989,0.6052332,94531.0,94530.0,0.00143409]
["bitfinex","BTCUSD",1736744658431,0.36819086,94531.0,94530.0,0.00143409]
["bitfinex","BTCUSD",1736744659668,0.39052385,94531.0,94530.0,0.00143409]
["bitfinex","BTCUSD",1736744659870,0.54052385,94531.0,94530.0,0.00143409]
["bitfinex","BTCUSD",1736744660501,0.15,94530.0,94512.0,0.0492]
["bitfinex","BTCUSD",1736744660674,0.25429976,94517.0,94501.0,0.08]
["bitfinex","BTCUSD",1736744660911,0.25429976,94515.0,94501.0,0.08]
["bitfinex","BTCUSD",1736744661246,0.15,94513.0,94507.0,0.07625935]
["bitfinex","BTCUSD",1736744661482,0.28483024,94512.0,94501.0,0.08]
["bitfinex","BTCUSD",1736744661819,0.3265,94510.0,94502.0,0.07625935]
["bitfinex","BTCUSD",1736744662024,0.211633,94503.0,94502.0,0.07625935]
["bitfinex","BTCUSD",1736744662248,0.31593276,94503.0,94501.0,0.08]
["bitfinex","BTCUSD",1736744662564,0.10429976,94502.0,94501.0,0.08]
["bitfinex","BTCUSD",1736744662768,0.29371469,94502.0,94501.0,0.08]
["bitfinex","BTCUSD",1736744663126,0.24635926,94502.0,94501.0,0.08]
["bitfinex","BTCUSD",1736744663329,0.1420595,94502.0,94501.0,0.08]
["bitfinex","BTCUSD",1736744663550,0.3566925,94503.0,94501.0,0.1292]
["bitfinex","BTCUSD",1736744663753,0.3566925,94503.0,94502.0,0.0826]
["bitfinex","BTCUSD",1736744663955,0.214633,94503.0,94502.0,0.0826]
["bitfinex","BTCUSD",1736744664707,0.09468485,94505.0,94503.0,0.1318]
["bitfinex","BTCUSD",1736744664911,0.09468485,94505.0,94502.0,0.1318]
["bitfinex","BTCUSD",1736744665124,0.09468485,94505.0,94503.0,0.0492]
["bitfinex","BTCUSD",1736744665330,0.09468485,94506.0,94504.0,0.0826]
["bitfinex","BTCUSD",1736744666082,0.211622,94508.0,94504.0,0.0826]
["bitfinex","BTCUSD",1736744666287,0.31592176,94508.0,94504.0,0.0826]
["bitfinex","BTCUSD",1736744666665,0.001,94506.0,94504.0,0.0826]
["bitfinex","BTCUSD",1736744667047,0.211629,94505.0,94504.0,0.0826]
["bitfinex","BTCUSD",1736744667234,0.215629,94505.0,94504.0,0.0826]
["bitfinex","BTCUSD",1736744667436,0.004,94505.0,94504.0,0.0826]
["bitfinex","BTCUSD",1736744667662,0.001,94506.0,94504.0,0.0826]
["bitfinex","BTCUSD",1736744667871,0.005,94506.0,94504.0,0.0826]
["bitfinex","BTCUSD",1736744668168,0.10429976,94508.0,94504.0,0.0826]
["bitfinex","BTCUSD",1736744668388,0.10629976,94508.0,94504.0,0.0826]
["bitfinex","BTCUSD",1736744668749,0.003,94505.0,94504.0,0.0826]
["bitfinex","BTCUSD",1736744668951,0.211624,94507.0,94504.0,0.0826]
["bitfinex","BTCUSD",1736744669129,0.001,94506.0,94504.0,0.0826]
["bitfinex","BTCUSD",1736744669764,0.10429976,94508.0,94504.0,0.0826]
["bitfinex","BTCUSD",1736744669894,0.001,94505.0,94504.0,0.0826]
["bitfinex","BTCUSD",1736744670315,0.001,94505.0,94504.0,0.1826]
["bitfinex","BTCUSD",1736744671316,0.211624,94507.0,94505.0,0.0826]
["bitfinex","BTCUSD",1736744671528,0.001,94506.0,94505.0,0.0826]
["bitfinex","BTCUSD",1736744671939,0.211624,94507.0,94505.0,0.0826]
["bitfinex","BTCUSD",1736744673336,0.212624,94507.0,94505.0,0.0826]
["bitfinex","BTCUSD",1736744673754,0.004,94506.0,94505.0,0.0826]
["bitfinex","BTCUSD",1736744673952,0.212624,94507.0,94505.0,0.08353808]
["bitfinex","BTCUSD",1736744674187,0.10429976,94506.0,94505.0,0.08353808]
["bitfinex","BTCUSD",1736744675067,0.10829976,94506.0,94505.0,0.08353808]
["bitfinex","BTCUSD",1736744675473,0.10429976,94506.0,94505.0,0.08353808]
["bitfinex","BTCUSD",1736744675673,0.10529976,94506.0,94505.0,0.08353808]
["bitfinex","BTCUSD",1736744676242,0.10429976,94506.0,94505.0,0.08353808]
["bitfinex","BTCUSD",1736744676451,0.10529976,94506.0,94505.0,0.08353808]
["bitfinex","BTCUSD",1736744677016,0.11029976,94506.0,94505.0,0.00093808]
["bitfinex","BTCUSD",1736744677220,0.10529976,94506.0,94505.0,0.00093808]
["bitfinex","BTCUSD",1736744677673,0.11029976,94506.0,94505.0,0.00093808]
["bitfinex","BTCUSD",1736744678447,0.20498461,94506.0,94505.0,0.00093808]
["bitfinex","BTCUSD",1736744679086,0.10929976,94506.0,94505.0,0.00093808]
["bitfinex","BTCUSD",1736744679392,0.40135926,94506.0,94505.0,0.00093808]
["bitfinex","BTCUSD",1736744680093,0.39735926,94506.0,94505.0,0.00093808]
["bitfinex","BTCUSD",1736744680298,0.40335926,94506.0,94505.0,0.00093808]
["bitfinex","BTCUSD",1736744680548,0.26129976,94506.0,94505.0,0.00093808]
["bitfinex","BTCUSD",1736744680659,0.25529976,94506.0,94505.0,0.00093808]
["bitfinex","BTCUSD",1736744680868,0.26129976,94506.0,94505.0,0.00093808]
["bitfinex","BTCUSD",1736744681361,0.26029976,94506.0,94505.0,0.00093808]
["bitfinex","BTCUSD",1736744681565,0.26229976,94506.0,94505.0,0.00093808]
["bitfinex","BTCUSD",1736744684249,0.40418964,94506.0,94505.0,0.00093808]
["bitfinex","BTCUSD",1736744686396,0.26229976,94506.0,94505.0,0.00093808]
["bitfinex","BTCUSD",1736744687200,0.27467823,94506.0,94505.0,0.00093808]
["bitfinex","BTCUSD",1736744687423,0.26229976,94506.0,94505.0,0.00093808]
["bitfinex","BTCUSD",1736744688743,0.26029976,94506.0,94505.0,0.00093808]
["bitfinex","BTCUSD",1736744688952,0.26229976,94506.0,94505.0,0.00093808]
["bitfinex","BTCUSD",1736744689895,0.25629976,94506.0,94505.0,0.00093808]
["bitfinex","BTCUSD",1736744690048,0.26229976,94506.0,94505.0,0.00093808]
["bitfinex","BTCUSD",1736744690646,0.35686356,94506.0,94505.0,0.00093808]
["bitfinex","BTCUSD",1736744690838,0.35086356,94506.0,94505.0,0.00093808]
["bitfinex","BTCUSD",1736744691045,0.35066356,94506.0,94505.0,0.00093808]
["bitfinex","BTCUSD",1736744691300,0.35666356,94506.0,94505.0,0.00093808]
["bitfinex","BTCUSD",1736744691485,0.35466356,94506.0,94505.0,0.00093808]
["bitfinex","BTCUSD",1736744691695,0.34866356,94506.0,94505.0,0.00093808]
["bitfinex","BTCUSD",1736744691886,0.25409976,94506.0,94505.0,0.00093808]
["bitfinex","BTCUSD",1736744692297,0.25609976,94506.0,94505.0,0.00093808]
["bitfinex","BTCUSD",1736744692818,0.34865084,94506.0,94505.0,0.00093808]
["bitfinex","BTCUSD",1736744693043,0.35665084,94506.0,94505.0,0.00093808]
["bitfinex","BTCUSD",1736744693906,0.35065084,94506.0,94505.0,0.00093808]
["bitfinex","BTCUSD",1736744694036,0.25609976,94506.0,94505.0,0.00093808]
["bitfinex","BTCUSD",1736744694257,0.26509976,94506.0,94505.0,0.00093808]
["bitfinex","BTCUSD",1736744694485,0.26309976,94506.0,94505.0,0.00093808]
["bitfinex","BTCUSD",1736744694737,0.36064054,94506.0,94505.0,0.00093808]
["bitfinex","BTCUSD",1736744695260,0.35764054,94506.0,94505.0,0.00093808]
["bitfinex","BTCUSD",1736744695767,0.36064054,94506.0,94505.0,0.00093808]
["bitfinex","BTCUSD",1736744696003,0.26609976,94506.0,94505.0,0.00093808]
["bitfinex","BTCUSD",1736744697135,0.25709976,94506.0,94505.0,0.00093808]
["bitfinex","BTCUSD",1736744697609,0.25409976,94506.0,94505.0,0.00093808]
["bitfinex","BTCUSD",1736744697804,0.25809976,94506.0,94505.0,0.00093808]
["bitfinex","BTCUSD",1736744698086,0.4663531,94506.0,94505.0,0.00093808]
["bitfinex","BTCUSD",1736744698515,0.51392328,94506.0,94505.0,0.00093808]
["bitfinex","BTCUSD",1736744698903,0.56127701,94506.0,94505.0,0.00093808]
["bitfinex","BTCUSD",1736744699383,0.56127701,94506.0,94467.0,0.1]
["bitfinex","BTCUSD",1736744699384,0.15,94481.0,94467.0,0.1]
["bitfinex","BTCUSD",1736744699511,0.211702,94472.0,94470.0,0.23245706]
["bitfinex","BTCUSD",1736744699719,0.211702,94472.0,94462.0,0.1]
["bitfinex","BTCUSD",1736744699720,0.31600176,94472.0,94462.0,0.33245706]
["bitfinex","BTCUSD",1736744700285,0.31600176,94472.0,94462.0,0.23245706]
["bitfinex","BTCUSD",1736744700911,0.31600176,94472.0,94471.0,0.00054758]
["bitfinex","BTCUSD",1736744701107,0.48276987,94472.0,94471.0,0.00054758]
["bitfinex","BTCUSD",1736744701540,0.48476987,94472.0,94471.0,0.00054758]
["bitfinex","BTCUSD",1736744701717,0.6004281,94472.0,94471.0,0.00054758]
["bitfinex","BTCUSD",1736744702083,0.63093432,94472.0,94471.0,0.00054758]
["bitfinex","BTCUSD",1736744702277,0.5363708,94472.0,94471.0,0.00054758]
["bitfinex","BTCUSD",1736744702707,0.50586458,94472.0,94471.0,0.00054758]
["bitfinex","BTCUSD",1736744702932,0.49986458,94472.0,94471.0,0.00054758]
["bitfinex","BTCUSD",1736744703068,0.68881719,94472.0,94471.0,0.00054758]
["bitfinex","BTCUSD",1736744703282,0.80211695,94472.0,94471.0,0.00054758]
["bitfinex","BTCUSD",1736744703515,0.79311695,94472.0,94471.0,0.00054758]
["bitfinex","BTCUSD",1736744703753,0.61316434,94472.0,94471.0,0.00054758]
["bitfinex","BTCUSD",1736744704123,0.61116434,94472.0,94471.0,0.00054758]
["bitfinex","BTCUSD",1736744704542,0.61516434,94472.0,94471.0,0.00054758]
["bitfinex","BTCUSD",1736744704676,0.79502944,94472.0,94471.0,0.00054758]
["bitfinex","BTCUSD",1736744704876,0.79102944,94472.0,94471.0,0.00054758]
["bitfinex","BTCUSD",1736744705082,0.79502944,94472.0,94471.0,0.00054758]
["bitfinex","BTCUSD",1736744705303,0.79502944,94472.0,94462.0,0.11622853]
["bitfinex","BTCUSD",1736744705304,0.211723,94463.0,94462.0,0.11622853]
["bitfinex","BTCUSD",1736744705509,0.31602276,94463.0,94462.0,0.00014865]
["bitfinex","BTCUSD",1736744705719,0.46602276,94463.0,94462.0,0.00014865]
["bitfinex","BTCUSD",1736744706690,0.46602276,94463.0,94453.0,0.11622853]
["bitfinex","BTCUSD",1736744706691,0.1,94454.0,94453.0,0.11622853]
["bitfinex","BTCUSD",1736744706904,0.25,94453.0,94452.0,0.00093808]
["bitfinex","BTCUSD",1736744707073,0.68079976,94453.0,94452.0,4.963e-05]
["bitfinex","BTCUSD",1736744707285,0.15,94445.0,94440.0,0.11622853]
["bitfinex","BTCUSD",1736744707489,0.361772,94441.0,94440.0,6.827e-05]
["bitfinex","BTCUSD",1736744707715,0.10429976,94443.0,94440.0,0.04616827]
["bitfinex","BTCUSD",1736744707922,0.211759,94447.0,94440.0,0.14616827]
["bitfinex","BTCUSD",1736744708105,0.10429976,94447.0,94441.0,0.1778]
["bitfinex","BTCUSD",1736744708309,0.211761,94446.0,94441.0,0.1778]
["bitfinex","BTCUSD",1736744708742,0.009,94454.0,94444.0,0.1]
["bitfinex","BTCUSD",1736744708964,0.009,94454.0,94450.0,0.1]
["bitfinex","BTCUSD",1736744709187,0.009,94454.0,94451.0,0.1]
["bitfinex","BTCUSD",1736744709390,0.423456,94461.0,94452.0,0.00093852]
["bitfinex","BTCUSD",1736744709651,0.211732,94459.0,94452.0,0.00093852]
["bitfinex","BTCUSD",1736744709798,0.31602776,94461.0,94454.0,0.1]
["bitfinex","BTCUSD",1736744710002,0.31602776,94461.0,94455.0,0.0471]
["bitfinex","BTCUSD",1736744710388,0.52775476,94461.0,94455.0,0.0471]
["bitfinex","BTCUSD",1736744711261,0.52975476,94461.0,94455.0,0.0471]
["bitfinex","BTCUSD",1736744711657,0.52775476,94461.0,94455.0,0.0471]
["bitfinex","BTCUSD",1736744712131,0.52975476,94461.0,94455.0,0.0471]
["bitfinex","BTCUSD",1736744712802,0.53675476,94461.0,94455.0,0.0471]
["bitfinex","BTCUSD",1736744713162,0.52975476,94461.0,94455.0,0.0471]
["bitfinex","BTCUSD",1736744713362,0.52975476,94461.0,94456.0,0.00506479]
["bitfinex","BTCUSD",1736744713603,0.52975476,94461.0,94455.0,0.0471]
["bitfinex","BTCUSD",1736744713810,0.53575476,94461.0,94456.0,0.00506479]
["bitfinex","BTCUSD",1736744714020,0.53575476,94461.0,94455.0,0.0471]
["bitfinex","BTCUSD",1736744714164,0.53375476,94461.0,94457.0,0.00510078]
["bitfinex","BTCUSD",1736744714365,0.53375476,94461.0,94455.0,0.0471]
["bitfinex","BTCUSD",1736744714607,0.53575476,94461.0,94456.0,0.00510216]
["bitfinex","BTCUSD",1736744714809,0.53575476,94461.0,94455.0,0.0471]
["bitfinex","BTCUSD",1736744714983,0.53375476,94461.0,94456.0,0.00507756]
["bitfinex","BTCUSD",1736744715202,0.53375476,94461.0,94455.0,0.0471]
["bitfinex","BTCUSD",1736744715420,0.008,94461.0,94460.0,0.1]
["bitfinex","BTCUSD",1736744715593,0.002,94461.0,94460.0,0.1771]
["bitfinex","BTCUSD",1736744715793,0.002,94461.0,94460.0,0.18216603]
["bitfinex","BTCUSD",1736744715976,0.008,94461.0,94460.0,0.18216603]
["bitfinex","BTCUSD",1736744716475,0.002,94461.0,94460.0,0.18216603]
["bitfinex","BTCUSD",1736744716838,0.006,94461.0,94460.0,0.18216603]
["bitfinex","BTCUSD",1736744717050,0.211715,94467.0,94464.0,0.1]
["bitfinex","BTCUSD",1736744717391,0.211715,94467.0,94465.0,0.00505911]
["bitfinex","BTCUSD",1736744717591,0.361704,94472.0,94469.0,0.1]
["bitfinex","BTCUSD",1736744717592,0.211704,94472.0,94469.0,0.1]
["bitfinex","BTCUSD",1736744717796,0.211704,94472.0,94470.0,0.0050292]
["bitfinex","BTCUSD",1736744717996,0.211704,94472.0,94471.0,0.0822]
["bitfinex","BTCUSD",1736744718241,0.211704,94472.0,94471.0,0.13412696]
["bitfinex","BTCUSD",1736744718854,0.211704,94472.0,94471.0,0.13419523]
["bitfinex","BTCUSD",1736744719263,0.31600376,94472.0,94471.0,0.13419523]
["bitfinex","BTCUSD",1736744719717,0.31600376,94472.0,94471.0,0.12916827]
["bitfinex","BTCUSD",1736744720040,0.32100376,94472.0,94471.0,0.12916827]
["bitfinex","BTCUSD",1736744720341,0.31600376,94472.0,94471.0,0.12916827]
["bitfinex","BTCUSD",1736744720474,0.32100376,94472.0,94471.0,0.12916827]
["bitfinex","BTCUSD",1736744720685,0.218704,94472.0,94471.0,0.12916827]
["bitfinex","BTCUSD",1736744720911,0.213704,94472.0,94471.0,0.12916827]
["bitfinex","BTCUSD",1736744721115,0.211704,94472.0,94471.0,0.13417754]
["bitfinex","BTCUSD",1736744721489,0.213704,94472.0,94471.0,0.13417754]
["bitfinex","BTCUSD",1736744721918,0.211704,94472.0,94471.0,0.13417754]
["bitfinex","BTCUSD",1736744722378,0.218704,94472.0,94471.0,0.13417754]
["bitfinex","BTCUSD",1736744722550,0.213704,94472.0,94471.0,0.13417754]
["bitfinex","BTCUSD",1736744722967,0.220704,94472.0,94471.0,0.13417754]
["bitfinex","BTCUSD",1736744723197,0.213704,94472.0,94471.0,0.13417754]
["bitfinex","BTCUSD",1736744723615,0.21169,94478.0,94475.0,0.1]
["bitfinex","BTCUSD",1736744724028,0.21169,94478.0,94476.0,0.00500235]
["bitfinex","BTCUSD",1736744724342,0.21169,94478.0,94477.0,0.1]
["bitfinex","BTCUSD",1736744724595,0.21169,94478.0,94477.0,0.10500097]
["bitfinex","BTCUSD",1736744725446,0.21469,94478.0,94477.0,0.10500097]
["bitfinex","BTCUSD",1736744725817,0.21469,94478.0,94477.0,0.18210097]
["bitfinex","BTCUSD",1736744726257,0.22369,94478.0,94477.0,0.18210097]
["bitfinex","BTCUSD",1736744726411,0.21469,94478.0,94477.0,0.18210097]
["bitfinex","BTCUSD",1736744726614,0.21169,94478.0,94477.0,0.18210097]
["bitfinex","BTCUSD",1736744726836,0.21969,94478.0,94477.0,0.18210097]
["bitfinex","BTCUSD",1736744727046,0.21469,94478.0,94477.0,0.18210097]
["bitfinex","BTCUSD",1736744727526,0.21969,94478.0,94477.0,0.18210097]
["bitfinex","BTCUSD",1736744727726,0.21169,94478.0,94477.0,0.18210097]
["bitfinex","BTCUSD",1736744727972,0.21469,94478.0,94477.0,0.18210097]
["bitfinex","BTCUSD",1736744728738,0.21469,94478.0,94477.0,0.08210097]
["bitfinex","BTCUSD",1736744728948,0.31898976,94478.0,94477.0,0.00500097]
["bitfinex","BTCUSD",1736744729177,0.211702,94472.0,94471.0,0.12926827]
["bitfinex","BTCUSD",1736744729381,0.31600176,94472.0,94471.0,0.1342158]
["bitfinex","BTCUSD",1736744729844,0.31600176,94472.0,94471.0,0.0050158]
["bitfinex","BTCUSD",1736744730280,0.31600176,94472.0,94471.0,6.827e-05]
["bitfinex","BTCUSD",1736744730503,0.32400176,94472.0,94471.0,6.827e-05]
["bitfinex","BTCUSD",1736744730883,0.32200176,94472.0,94471.0,6.827e-05]
["bitfinex","BTCUSD",1736744731093,0.32400176,94472.0,94471.0,6.827e-05]
["bitfinex","BTCUSD",1736744731295,0.31800176,94472.0,94471.0,6.827e-05]
["bitfinex","BTCUSD",1736744732754,0.32400176,94472.0,94471.0,6.827e-05]
["bitfinex","BTCUSD",1736744732970,0.33479036,94472.0,94471.0,6.827e-05]
["bitfinex","BTCUSD",1736744733412,0.32879036,94472.0,94471.0,6.827e-05]
["bitfinex","BTCUSD",1736744733616,0.32679036,94472.0,94471.0,6.827e-05]
["bitfinex","BTCUSD",1736744733824,0.33979036,94472.0,94471.0,6.827e-05]
["bitfinex","BTCUSD",1736744734153,0.33079036,94472.0,94471.0,6.827e-05]
["bitfinex","BTCUSD",1736744734365,0.32679036,94472.0,94471.0,6.827e-05]
["bitfinex","BTCUSD",1736744734609,0.48279036,94472.0,94471.0,6.827e-05]
["bitfinex","BTCUSD",1736744734809,0.48479036,94472.0,94471.0,6.827e-05]
["bitfinex","BTCUSD",1736744735016,0.81129036,94472.0,94471.0,6.827e-05]
["bitfinex","BTCUSD",1736744735221,0.93983018,94472.0,94471.0,6.827e-05]
["bitfinex","BTCUSD",1736744735435,0.94383018,94472.0,94471.0,6.827e-05]
["bitfinex","BTCUSD",1736744735649,1.04812994,94472.0,94471.0,6.827e-05]
["bitfinex","BTCUSD",1736744735853,1.04212994,94472.0,94471.0,6.827e-05]
["bitfinex","BTCUSD",1736744736060,1.04298294,94472.0,94471.0,6.827e-05]
["bitfinex","BTCUSD",1736744736243,1.05198294,94472.0,94471.0,6.827e-05]
["bitfinex","BTCUSD",1736744736388,1.04298294,94472.0,94471.0,6.827e-05]
["bitfinex","BTCUSD",1736744736598,0.93868318,94472.0,94471.0,6.827e-05]
["bitfinex","BTCUSD",1736744736782,0.94368318,94472.0,94471.0,6.827e-05]
["bitfinex","BTCUSD",1736744736989,0.94868318,94472.0,94471.0,6.827e-05]
["bitfinex","BTCUSD",1736744737211,0.96938644,94472.0,94471.0,6.827e-05]
["bitfinex","BTCUSD",1736744737575,0.86938644,94472.0,94471.0,6.827e-05]
["bitfinex","BTCUSD",1736744737734,1.20890991,94472.0,94471.0,6.827e-05]
["bitfinex","BTCUSD",1736744737939,1.10642991,94472.0,94471.0,6.827e-05]
["bitfinex","BTCUSD",1736744738184,1.11490991,94472.0,94471.0,6.827e-05]
["bitfinex","BTCUSD",1736744738391,0.87886644,94472.0,94471.0,6.827e-05]
["bitfinex","BTCUSD",1736744738998,1.01204758,94472.0,94471.0,6.827e-05]
["bitfinex","BTCUSD",1736744739433,0.87038644,94472.0,94471.0,6.827e-05]
["bitfinex","BTCUSD",1736744740392,1.012079,94472.0,94471.0,6.827e-05]
["bitfinex","BTCUSD",1736744741106,0.83984662,94472.0,94471.0,6.827e-05]
["bitfinex","BTCUSD",1736744741628,0.87039715,94472.0,94471.0,6.827e-05]
["bitfinex","BTCUSD",1736744741844,0.92743086,94472.0,94471.0,6.827e-05]
["bitfinex","BTCUSD",1736744742046,1.01215812,94472.0,94471.0,6.827e-05]
["bitfinex","BTCUSD",1736744742266,0.98160863,94472.0,94471.0,6.827e-05]
["bitfinex","BTCUSD",1736744742495,0.87041454,94472.0,94471.0,6.827e-05]
["bitfinex","BTCUSD",1736744742699,0.81914336,94472.0,94471.0,6.827e-05]
["bitfinex","BTCUSD",1736744742828,0.80835476,94472.0,94471.0,6.827e-05]
["bitfinex","BTCUSD",1736744743035,0.80835476,94472.0,94471.0,0.07626827]
["bitfinex","BTCUSD",1736744743446,0.80235476,94472.0,94471.0,0.07626827]
["bitfinex","BTCUSD",1736744743635,0.79335476,94472.0,94471.0,0.07626827]
["bitfinex","BTCUSD",1736744743830,0.79835476,94472.0,94471.0,0.07626827]
["bitfinex","BTCUSD",1736744744080,0.80735476,94472.0,94471.0,6.827e-05]
["bitfinex","BTCUSD",1736744744300,0.80235476,94472.0,94471.0,6.827e-05]
["bitfinex","BTCUSD",1736744744504,0.82391549,94472.0,94471.0,6.827e-05]
["bitfinex","BTCUSD",1736744744744,0.83691549,94472.0,94471.0,6.827e-05]
["bitfinex","BTCUSD",1736744745765,1.07295896,94472.0,94471.0,6.827e-05]
["bitfinex","BTCUSD",1736744745963,1.06895896,94472.0,94471.0,6.827e-05]
["bitfinex","BTCUSD",1736744746167,1.05995896,94472.0,94471.0,6.827e-05]
["bitfinex","BTCUSD",1736744746318,0.82791549,94472.0,94471.0,6.827e-05]
["bitfinex","BTCUSD",1736744746525,0.83691549,94472.0,94471.0,6.827e-05]
["bitfinex","BTCUSD",1736744746721,0.83291549,94472.0,94471.0,6.827e-05]
["bitfinex","BTCUSD",1736744746937,0.82391549,94472.0,94471.0,6.827e-05]
["bitfinex","BTCUSD",1736744747138,0.83691549,94472.0,94471.0,6.827e-05]
["bitfinex","BTCUSD",1736744747537,1.06045306,94472.0,94471.0,6.827e-05]
["bitfinex","BTCUSD",1736744747719,1.06945306,94472.0,94471.0,6.827e-05]
["bitfinex","BTCUSD",1736744748122,0.82791549,94472.0,94471.0,6.827e-05]
["bitfinex","BTCUSD",1736744749041,1.06439907,94472.0,94471.0,6.827e-05]
["bitfinex","BTCUSD",1736744749241,1.06039907,94472.0,94471.0,6.827e-05]
["bitfinex","BTCUSD",1736744749556,0.83691549,94472.0,94471.0,6.827e-05]
["bitfinex","BTCUSD",1736744749936,0.82791549,94472.0,94471.0,6.827e-05]
["bitfinex","BTCUSD",1736744750164,0.83291549,94472.0,94471.0,6.827e-05]
["bitfinex","BTCUSD",1736744750975,0.82791549,94472.0,94471.0,6.827e-05]
["bitfinex","BTCUSD",1736744751171,1.06437785,94472.0,94471.0,6.827e-05]
["bitfinex","BTCUSD",1736744751418,0.83691549,94472.0,94471.0,6.827e-05]
["bitfinex","BTCUSD",1736744751805,1.17767761,94472.0,94471.0,6.827e-05]
["bitfinex","BTCUSD",1736744752183,0.94121525,94472.0,94471.0,6.827e-05]
["bitfinex","BTCUSD",1736744752390,0.93721525,94472.0,94471.0,6.827e-05]
["bitfinex","BTCUSD",1736744752635,0.82391549,94472.0,94471.0,6.827e-05]
["bitfinex","BTCUSD",1736744752850,0.82791549,94472.0,94471.0,6.827e-05]
["bitfinex","BTCUSD",1736744753056,0.83691549,94472.0,94471.0,6.827e-05]
["bitfinex","BTCUSD",1736744753272,0.82791549,94472.0,94471.0,6.827e-05]
["bitfinex","BTCUSD",1736744753638,0.93291549,94472.0,94471.0,6.827e-05]
["bitfinex","BTCUSD",1736744753863,1.04121525,94472.0,94471.0,6.827e-05]
["bitfinex","BTCUSD",1736744754506,1.03221525,94472.0,94471.0,6.827e-05]
["bitfinex","BTCUSD",1736744755636,1.02821525,94472.0,94471.0,6.827e-05]
["bitfinex","BTCUSD",1736744755754,1.03421525,94472.0,94471.0,6.827e-05]
["bitfinex","BTCUSD",1736744755969,1.04321525,94472.0,94471.0,6.827e-05]
["bitfinex","BTCUSD",1736744758088,1.36232388,94472.0,94471.0,6.827e-05]
["bitfinex","BTCUSD",1736744758694,1.35632388,94472.0,94471.0,6.827e-05]
["bitfinex","BTCUSD",1736744759104,1.36232388,94472.0,94471.0,6.827e-05]
["bitfinex","BTCUSD",1736744759246,1.03421525,94472.0,94471.0,6.827e-05]
["bitfinex","BTCUSD",1736744759652,1.04321525,94472.0,94471.0,6.827e-05]
["bitfinex","BTCUSD",1736744760969,1.04321525,94472.0,94471.0,2.7e-07]
["bitfinex","BTCUSD",1736744761377,0.1,94462.0,94452.0,0.00093852]
["bitfinex","BTCUSD",1736744761574,0.361745,94453.0,94452.0,0.00093852]
["bitfinex","BTCUSD",1736744761776,0.46604476,94453.0,94452.0,0.00093852]
["bitfinex","BTCUSD",1736744762718,0.47404476,94453.0,94452.0,0.00093852]
["bitfinex","BTCUSD",1736744762927,0.15,94441.0,94437.0,0.0807]
["bitfinex","BTCUSD",1736744763130,0.28483144,94441.0,94435.0,0.00093863]
["bitfinex","BTCUSD",1736744763382,0.15,94434.0,94421.0,0.0807]
["bitfinex","BTCUSD",1736744763581,0.35510144,94433.0,94421.0,0.0807]
["bitfinex","BTCUSD",1736744763791,0.25429976,94430.0,94429.0,6.828e-05]
["bitfinex","BTCUSD",1736744764132,0.28484244,94430.0,94429.0,6.828e-05]
["bitfinex","BTCUSD",1736744764375,0.38482083,94430.0,94429.0,6.828e-05]
["bitfinex","BTCUSD",1736744764715,0.361826,94417.0,94410.0,0.00093819]
["bitfinex","BTCUSD",1736744764937,0.46612576,94417.0,94410.0,0.00093819]
["bitfinex","BTCUSD",1736744765140,0.46612576,94417.0,94400.0,8e-05]
["bitfinex","BTCUSD",1736744765141,0.361862,94401.0,94400.0,8e-05]
["bitfinex","BTCUSD",1736744765370,0.57464176,94401.0,94400.0,4.961e-05]
["bitfinex","BTCUSD",1736744765568,0.62739904,94401.0,94400.0,4.961e-05]
["bitfinex","BTCUSD",1736744765742,0.62795904,94401.0,94400.0,4.961e-05]
["bitfinex","BTCUSD",1736744765956,0.62941182,94401.0,94400.0,4.961e-05]
["bitfinex","BTCUSD",1736744766159,0.74213879,94401.0,94400.0,4.961e-05]
["bitfinex","BTCUSD",1736744766383,1.09163879,94401.0,94400.0,4.961e-05]
["bitfinex","BTCUSD",1736744766590,1.08259879,94401.0,94400.0,4.961e-05]
["bitfinex","BTCUSD",1736744766792,1.09163879,94401.0,94400.0,4.961e-05]
["bitfinex","BTCUSD",1736744766993,0.96491182,94401.0,94400.0,4.961e-05]
["bitfinex","BTCUSD",1736744767201,0.97395182,94401.0,94400.0,4.961e-05]
["bitfinex","BTCUSD",1736744767615,1.01513356,94401.0,94400.0,4.961e-05]
["bitfinex","BTCUSD",1736744767816,1.08373356,94401.0,94400.0,4.961e-05]
["bitfinex","BTCUSD",1736744768018,0.94255182,94401.0,94400.0,4.961e-05]
["bitfinex","BTCUSD",1736744768223,1.01518564,94401.0,94400.0,4.961e-05]
["bitfinex","BTCUSD",1736744769013,0.94255182,94401.0,94400.0,4.961e-05]
["bitfinex","BTCUSD",1736744769219,0.93351182,94401.0,94400.0,4.961e-05]
["bitfinex","BTCUSD",1736744769424,0.361882,94392.0,94380.0,0.11716672]
["bitfinex","BTCUSD",1736744769616,0.46618176,94392.0,94380.0,0.11716672]
["bitfinex","BTCUSD",1736744770041,0.46618176,94392.0,94386.0,0.0758]
["bitfinex","BTCUSD",1736744770584,0.47922176,94392.0,94386.0,0.0758]
["bitfinex","BTCUSD",1736744771028,0.48822176,94392.0,94386.0,0.0758]
["bitfinex","BTCUSD",1736744771410,0.47918176,94392.0,94389.0,0.0459]
["bitfinex","BTCUSD",1736744771611,0.11729976,94392.0,94389.0,0.0459]
["bitfinex","BTCUSD",1736744772853,0.1172467,94392.0,94389.0,0.0459]
["bitfinex","BTCUSD",1736744774070,0.1172467,94392.0,94382.0,0.11622853]
["bitfinex","BTCUSD",1736744775872,0.009,94392.0,94382.0,0.11622853]
["bitfinex","BTCUSD",1736744776084,0.009,94392.0,94383.0,0.423804]
["bitfinex","BTCUSD",1736744776286,0.004,94392.0,94384.0,0.00105932]
["bitfinex","BTCUSD",1736744776702,0.009,94392.0,94384.0,0.00105932]
["bitfinex","BTCUSD",1736744776906,0.211871,94397.0,94382.0,0.11622853]
["bitfinex","BTCUSD",1736744777212,0.001,94392.0,94384.0,0.0457]
["bitfinex","BTCUSD",1736744777431,0.005,94392.0,94386.0,0.211895]
["bitfinex","BTCUSD",1736744777631,0.00014805,94401.0,94387.0,0.08265933]
["bitfinex","BTCUSD",1736744777854,0.10429976,94400.0,94392.0,0.0816]
["bitfinex","BTCUSD",1736744778105,0.10429976,94400.0,94393.0,0.0457]
["bitfinex","BTCUSD",1736744778319,0.00014805,94401.0,94393.0,0.0457]
["bitfinex","BTCUSD",1736744778494,0.00014805,94401.0,94394.0,0.00105926]
["bitfinex","BTCUSD",1736744778924,0.00014805,94401.0,94393.0,0.04675927]
["bitfinex","BTCUSD",1736744779959,0.00214805,94401.0,94393.0,0.04675927]
["bitfinex","BTCUSD",1736744780487,0.00614805,94401.0,94393.0,0.04675927]
["bitfinex","BTCUSD",1736744780619,0.00814805,94401.0,94393.0,0.04675927]
["bitfinex","BTCUSD",1736744781245,0.00214805,94401.0,94393.0,0.04675927]
["bitfinex","BTCUSD",1736744781458,0.00814805,94401.0,94393.0,0.04675927]
["bitfinex","BTCUSD",1736744782060,0.00614805,94401.0,94393.0,0.04675927]
["bitfinex","BTCUSD",1736744782544,0.00814805,94401.0,94393.0,0.04675927]
["bitfinex","BTCUSD",1736744783061,0.00308724,94401.0,94393.0,0.04675927]
["bitfinex","BTCUSD",1736744783270,0.00908724,94401.0,94394.0,0.211877]
["bitfinex","BTCUSD",1736744783443,0.00308724,94401.0,94396.0,0.423746]
["bitfinex","BTCUSD",1736744783649,0.00308724,94401.0,94399.0,0.0469]
["bitfinex","BTCUSD",1736744783816,0.00908724,94401.0,94400.0,0.07865914]
["bitfinex","BTCUSD",1736744784020,0.00308724,94401.0,94400.0,0.33742314]
["bitfinex","BTCUSD",1736744784218,0.00308724,94401.0,94400.0,0.336364]
["bitfinex","BTCUSD",1736744784430,0.00908724,94401.0,94400.0,0.336364]
["bitfinex","BTCUSD",1736744784658,0.00308724,94401.0,94400.0,0.336364]
["bitfinex","BTCUSD",1736744785043,0.211794,94432.0,94415.0,0.1245]
["bitfinex","BTCUSD",1736744785044,0.15,94429.0,94415.0,0.1245]
["bitfinex","BTCUSD",1736744785219,0.25429976,94429.0,94421.0,0.11622853]
["bitfinex","BTCUSD",1736744785929,0.211814,94423.0,94421.0,0.11622853]
["bitfinex","BTCUSD",1736744786141,0.211817,94421.0,94415.0,0.1245]
["bitfinex","BTCUSD",1736744786349,0.10429976,94420.0,94415.0,0.1245]
["bitfinex","BTCUSD",1736744786975,0.423644,94419.0,94415.0,0.1245]
["bitfinex","BTCUSD",1736744787176,0.211826,94417.0,94415.0,0.1245]
["bitfinex","BTCUSD",1736744787400,0.10429976,94416.0,94415.0,0.1245]
["bitfinex","BTCUSD",1736744789769,0.10529976,94416.0,94415.0,0.1245]
["bitfinex","BTCUSD",1736744790050,0.11029976,94416.0,94415.0,0.1245]
["bitfinex","BTCUSD",1736744790553,0.006,94416.0,94415.0,0.1245]
["bitfinex","BTCUSD",1736744791687,0.11029976,94416.0,94415.0,0.0776]
["bitfinex","BTCUSD",1736744791891,0.15,94414.0,94410.0,0.11622853]
["bitfinex","BTCUSD",1736744792107,0.211848,94407.0,94404.0,0.36085706]
["bitfinex","BTCUSD",1736744792306,0.31613476,94413.0,94404.0,0.1284]
["bitfinex","BTCUSD",1736744792594,0.211847,94408.0,94404.0,0.1284]
["bitfinex","BTCUSD",1736744793039,0.31613476,94413.0,94404.0,0.1284]
["bitfinex","BTCUSD",1736744793446,0.53197076,94413.0,94404.0,0.1284]
["bitfinex","BTCUSD",1736744793913,0.211847,94408.0,94404.0,0.1284]
["bitfinex","BTCUSD",1736744794086,0.212847,94408.0,94404.0,0.1284]
["bitfinex","BTCUSD",1736744794459,0.211847,94408.0,94404.0,0.1284]
["bitfinex","BTCUSD",1736744795272,0.211837,94412.0,94404.0,0.1284]
["bitfinex","BTCUSD",1736744795485,0.211841,94410.0,94404.0,0.1284]
["bitfinex","BTCUSD",1736744795687,0.31614076,94410.0,94404.0,0.1284]
["bitfinex","BTCUSD",1736744795886,0.52798376,94410.0,94404.0,0.1284]
["bitfinex","BTCUSD",1736744796451,0.00093919,94408.0,94404.0,0.1284]
["bitfinex","BTCUSD",1736744796678,0.211848,94407.0,94404.0,0.1284]
["bitfinex","BTCUSD",1736744797231,0.00093919,94408.0,94404.0,0.1284]
["bitfinex","BTCUSD",1736744797405,0.211848,94407.0,94404.0,0.1284]
["bitfinex","BTCUSD",1736744798471,0.15,94399.0,94387.0,0.081]
["bitfinex","BTCUSD",1736744798689,0.15,94397.0,94383.0,0.0455]
["bitfinex","BTCUSD",1736744798876,0.361886,94390.0,94389.0,0.11622853]
["bitfinex","BTCUSD",1736744799091,0.46618576,94390.0,94389.0,0.11622853]
["bitfinex","BTCUSD",1736744799399,0.2119,94384.0,94383.0,0.0455]
["bitfinex","BTCUSD",1736744800026,0.2119,94384.0,94383.0,0.04599647]
["bitfinex","BTCUSD",1736744800675,0.2119,94384.0,94383.0,0.00049647]
["bitfinex","BTCUSD",1736744800879,0.31619976,94384.0,94383.0,0.00049647]
["bitfinex","BTCUSD",1736744801034,0.31719976,94384.0,94383.0,0.00049647]
["bitfinex","BTCUSD",1736744801763,0.32119976,94384.0,94383.0,0.00049647]
["bitfinex","BTCUSD",1736744808834,0.32119976,94384.0,94383.0,0.00134987]
["bitfinex","BTCUSD",1736744810672,0.34204503,94384.0,94383.0,0.00134987]
["bitfinex","BTCUSD",1736744811972,0.33704503,94384.0,94383.0,0.00134987]
["bitfinex","BTCUSD",1736744812440,0.34504503,94384.0,94383.0,0.00134987]
["bitfinex","BTCUSD",1736744812933,0.34304503,94384.0,94383.0,0.00134987]
["bitfinex","BTCUSD",1736744813138,0.34504503,94384.0,94383.0,0.00134987]
["bitfinex","BTCUSD",1736744813564,0.88540656,94384.0,94383.0,0.00134987]
["bitfinex","BTCUSD",1736744813780,0.1,94365.0,94351.0,0.0004]
["bitfinex","BTCUSD",1736744813982,0.361967,94354.0,94353.0,0.00100185]
["bitfinex","BTCUSD",1736744814188,0.46626676,94354.0,94353.0,0.00100185]
["bitfinex","BTCUSD",1736744814572,0.54326676,94354.0,94353.0,0.00100185]
["bitfinex","BTCUSD",1736744815237,0.46626676,94354.0,94353.0,0.00100185]
["bitfinex","BTCUSD",1736744815664,0.48781466,94354.0,94353.0,0.00100185]
["bitfinex","BTCUSD",1736744815872,0.49681466,94354.0,94353.0,0.00100185]
["bitfinex","BTCUSD",1736744816074,0.48781466,94354.0,94353.0,0.00100185]
["bitfinex","BTCUSD",1736744816401,0.46626676,94354.0,94353.0,0.00100185]
["bitfinex","BTCUSD",1736744816598,0.47826676,94354.0,94353.0,0.00100185]
["bitfinex","BTCUSD",1736744817643,0.48891693,94354.0,94353.0,0.00100185]
["bitfinex","BTCUSD",1736744819319,0.47826676,94354.0,94353.0,0.00100185]
["bitfinex","BTCUSD",1736744819733,0.54818974,94354.0,94353.0,0.00100185]
["bitfinex","BTCUSD",1736744820374,0.47826676,94354.0,94353.0,0.00100185]
["bitfinex","BTCUSD",1736744823778,0.012,94354.0,94353.0,0.08130185]
["bitfinex","BTCUSD",1736744824140,0.012,94354.0,94353.0,0.08628924]
["bitfinex","BTCUSD",1736744824719,0.012,94354.0,94353.0,0.13338924]
["bitfinex","BTCUSD",1736744824888,0.211949,94362.0,94353.0,0.13338924]
["bitfinex","BTCUSD",1736744825104,0.211939,94367.0,94354.0,0.0803]
["bitfinex","BTCUSD",1736744825330,0.211931,94371.0,94357.0,0.11622853]
["bitfinex","BTCUSD",1736744825528,0.31623076,94371.0,94361.0,0.11622853]
["bitfinex","BTCUSD",1736744825739,0.31623076,94371.0,94361.0,0.00105963]
["bitfinex","BTCUSD",1736744825968,0.31623076,94371.0,94362.0,0.00497351]
["bitfinex","BTCUSD",1736744826411,0.211918,94376.0,94363.0,0.0803]
["bitfinex","BTCUSD",1736744826615,0.10429976,94375.0,94365.0,0.11622853]
["bitfinex","BTCUSD",1736744826786,0.211891,94388.0,94366.0,0.04815958]
["bitfinex","BTCUSD",1736744826980,0.007,94371.0,94367.0,0.211938]
["bitfinex","BTCUSD",1736744827205,0.15,94386.0,94368.0,0.00105953]
["bitfinex","BTCUSD",1736744827361,0.10429976,94385.0,94376.0,0.23245706]
["bitfinex","BTCUSD",1736744827790,0.10429976,94385.0,94377.0,0.00490149]
["bitfinex","BTCUSD",1736744828043,0.2119,94384.0,94377.0,0.00490149]
["bitfinex","BTCUSD",1736744828246,0.361904,94382.0,94378.0,0.0803]
["bitfinex","BTCUSD",1736744828588,0.46620376,94382.0,94378.0,0.0803]
["bitfinex","BTCUSD",1736744829007,0.211884,94391.0,94378.0,0.0803]
["bitfinex","BTCUSD",1736744829209,0.211884,94391.0,94381.0,0.11622853]
["bitfinex","BTCUSD",1736744829210,0.10429976,94390.0,94381.0,0.11622853]
["bitfinex","BTCUSD",1736744829416,0.211889,94389.0,94382.0,0.0479]
["bitfinex","BTCUSD",1736744829615,0.211889,94389.0,94382.0,0.05275791]
["bitfinex","BTCUSD",1736744829820,0.15,94389.0,94382.0,0.05275791]
["bitfinex","BTCUSD",1736744830444,0.009,94385.0,94382.0,0.05275791]
["bitfinex","BTCUSD",1736744830647,0.423783,94388.0,94382.0,0.05290596]
["bitfinex","BTCUSD",1736744830850,0.211891,94388.0,94382.0,0.05290596]
["bitfinex","BTCUSD",1736744831022,0.211891,94388.0,94382.0,0.04804805]
["bitfinex","BTCUSD",1736744831242,0.211891,94388.0,94383.0,0.00482826]
["bitfinex","BTCUSD",1736744831441,0.211891,94388.0,94382.0,0.04804805]
["bitfinex","BTCUSD",1736744831677,0.006,94385.0,94382.0,0.04804805]
["bitfinex","BTCUSD",1736744831881,0.2119,94384.0,94383.0,0.00482826]
["bitfinex","BTCUSD",1736744832057,0.2119,94384.0,94382.0,0.04804805]
["bitfinex","BTCUSD",1736744832210,0.2119,94384.0,94383.0,0.00482826]
["bitfinex","BTCUSD",1736744832416,0.213891,94388.0,94382.0,0.04804805]
["bitfinex","BTCUSD",1736744832819,0.211891,94388.0,94383.0,0.00482826]
["bitfinex","BTCUSD",1736744833021,0.001,94384.0,94382.0,0.04804805]
["bitfinex","BTCUSD",1736744833223,0.21284097,94383.0,94382.0,0.04804805]
["bitfinex","BTCUSD",1736744833424,0.00093897,94383.0,94382.0,0.05285655]
["bitfinex","BTCUSD",1736744835242,0.00093897,94383.0,94382.0,0.00014805]
["bitfinex","BTCUSD",1736744835243,0.00593897,94383.0,94382.0,0.00014805]
["bitfinex","BTCUSD",1736744835873,0.00693897,94383.0,94382.0,0.00014805]
["bitfinex","BTCUSD",1736744837394,0.00193897,94383.0,94382.0,0.00014805]
["bitfinex","BTCUSD",1736744837603,0.00293897,94383.0,94382.0,0.00014805]
["bitfinex","BTCUSD",1736744838010,0.00093897,94383.0,94382.0,0.00014805]
["bitfinex","BTCUSD",1736744838192,0.00693897,94383.0,94382.0,0.00014805]
["bitfinex","BTCUSD",1736744838410,0.11123873,94383.0,94382.0,0.00014805]
["bitfinex","BTCUSD",1736744838618,0.10623873,94383.0,94382.0,0.00014805]
["bitfinex","BTCUSD",1736744838819,0.11223873,94383.0,94382.0,0.00014805]
["bitfinex","BTCUSD",1736744839044,0.11423873,94383.0,94382.0,0.00014805]
["bitfinex","BTCUSD",1736744839597,0.11223873,94383.0,94382.0,0.00014805]
["bitfinex","BTCUSD",1736744839803,0.11523873,94383.0,94382.0,0.00014805]
["bitfinex","BTCUSD",1736744840751,0.10823873,94383.0,94382.0,0.00014805]
["bitfinex","BTCUSD",1736744841035,0.11323873,94383.0,94382.0,0.00014805]
["bitfinex","BTCUSD",1736744841255,0.10523873,94383.0,94382.0,0.00014805]
["bitfinex","BTCUSD",1736744841678,0.11423873,94383.0,94382.0,0.00014805]
["bitfinex","BTCUSD",1736744841876,0.10723873,94383.0,94382.0,0.00014805]
["bitfinex","BTCUSD",1736744842051,0.10523873,94383.0,94382.0,0.00014805]
["bitfinex","BTCUSD",1736744842463,0.10823873,94383.0,94382.0,0.00014805]
["bitfinex","BTCUSD",1736744842913,0.10523873,94383.0,94382.0,0.00014805]
["bitfinex","BTCUSD",1736744843063,0.00093897,94383.0,94382.0,0.00014805]
["bitfinex","BTCUSD",1736744843268,0.01093897,94383.0,94382.0,0.00014805]
["bitfinex","BTCUSD",1736744843468,0.00293897,94383.0,94382.0,0.00014805]
["bitfinex","BTCUSD",1736744843930,0.00993897,94383.0,94382.0,0.00014805]
["bitfinex","BTCUSD",1736744844068,0.00293897,94383.0,94382.0,0.00014805]
["bitfinex","BTCUSD",1736744844604,0.01093897,94383.0,94382.0,0.00014805]
["bitfinex","BTCUSD",1736744844752,0.00293897,94383.0,94382.0,0.00014805]
["bitfinex","BTCUSD",1736744844955,0.00093897,94383.0,94382.0,0.00014805]
["bitfinex","BTCUSD",1736744845166,0.00793897,94383.0,94382.0,0.00014805]
["bitfinex","BTCUSD",1736744845363,0.00993897,94383.0,94382.0,0.00100165]
["bitfinex","BTCUSD",1736744845568,0.00993897,94383.0,94382.0,0.12460165]
["bitfinex","BTCUSD",1736744845769,0.00993897,94383.0,94382.0,0.13049302]
["bitfinex","BTCUSD",1736744846037,0.00993897,94383.0,94382.0,0.23049302]
["bitfinex","BTCUSD",1736744846240,0.00993897,94383.0,94382.0,0.25480016]
["bitfinex","BTCUSD",1736744846417,0.00093897,94383.0,94382.0,0.25480016]
["bitfinex","BTCUSD",1736744846835,0.00293897,94383.0,94382.0,0.25480016]
["bitfinex","BTCUSD",1736744847457,0.00093875,94401.0,94386.0,0.1]
["bitfinex","BTCUSD",1736744847665,0.00093875,94401.0,94392.0,0.1292]
["bitfinex","BTCUSD",1736744847946,0.00093875,94401.0,94400.0,0.0813]
["bitfinex","BTCUSD",1736744848376,0.00093875,94401.0,94400.0,0.08840405]
["bitfinex","BTCUSD",1736744848750,0.00493875,94401.0,94400.0,0.1373632]
["bitfinex","BTCUSD",1736744848957,0.00093875,94401.0,94400.0,0.1373632]
["bitfinex","BTCUSD",1736744849380,0.00293875,94401.0,94400.0,0.1373632]
["bitfinex","BTCUSD",1736744850485,0.00293875,94401.0,94400.0,0.13025915]
["bitfinex","BTCUSD",1736744853178,0.00293875,94401.0,94400.0,0.25325915]
["bitfinex","BTCUSD",1736744853423,0.00293875,94401.0,94400.0,0.2522]
["bitfinex","BTCUSD",1736744853630,0.00293875,94401.0,94400.0,0.35649976]
["bitfinex","BTCUSD",1736744853979,0.10306276,94437.0,94407.0,0.023]
["bitfinex","BTCUSD",1736744853980,0.09422276,94437.0,94407.0,0.023]
["bitfinex","BTCUSD",1736744854186,0.09422276,94437.0,94407.0,0.56610665]
["bitfinex","BTCUSD",1736744854367,0.15,94438.0,94407.0,0.56504776]
["bitfinex","BTCUSD",1736744854703,0.211788,94434.0,94407.0,0.56504776]
["bitfinex","BTCUSD",1736744854903,0.21176,94447.0,94434.0,0.211787]
["bitfinex","BTCUSD",1736744855106,0.09422276,94451.0,94436.0,0.211783]
["bitfinex","BTCUSD",1736744855320,0.211745,94454.0,94437.0,0.00105874]
["bitfinex","BTCUSD",1736744855526,0.211745,94454.0,94438.0,0.211779]
["bitfinex","BTCUSD",1736744855729,0.21174,94456.0,94440.0,0.211774]
["bitfinex","BTCUSD",1736744855966,0.21174,94456.0,94442.0,0.21177]
["bitfinex","BTCUSD",1736744856169,0.05049638,94444.0,94440.0,0.211774]
["bitfinex","BTCUSD",1736744856373,0.00049638,94444.0,94441.0,0.00105869]
["bitfinex","BTCUSD",1736744856660,0.00149638,94444.0,94441.0,0.00105869]
["bitfinex","BTCUSD",1736744856866,0.00149638,94444.0,94443.0,0.0779]
["bitfinex","BTCUSD",1736744857127,0.01049638,94444.0,94443.0,0.0789586]
["bitfinex","BTCUSD",1736744857482,0.00149638,94444.0,94443.0,0.0789586]
["bitfinex","BTCUSD",1736744857684,0.00449638,94444.0,94443.0,0.0789586]
["bitfinex","BTCUSD",1736744858123,0.00049638,94444.0,94443.0,0.0789586]
["bitfinex","BTCUSD",1736744858647,0.00449638,94444.0,94443.0,0.0789586]
["bitfinex","BTCUSD",1736744858847,0.00349638,94444.0,94443.0,0.0789586]
["bitfinex","BTCUSD",1736744859206,0.00449638,94444.0,94443.0,0.0789586]
["bitfinex","BTCUSD",1736744859842,0.00349638,94444.0,94443.0,0.0789586]
["bitfinex","BTCUSD",1736744860205,0.00049638,94444.0,94443.0,0.0789586]
["bitfinex","BTCUSD",1736744861230,0.00049638,94444.0,94443.0,0.30725836]
["bitfinex","BTCUSD",1736744861434,0.00049638,94444.0,94443.0,0.30619976]
["bitfinex","BTCUSD",1736744861628,0.00049638,94444.0,94443.0,0.30519976]
["bitfinex","BTCUSD",1736744861828,0.00049638,94444.0,94443.0,0.35699976]
["bitfinex","BTCUSD",1736744862239,0.00093886,94478.0,94468.0,0.211711]
["bitfinex","BTCUSD",1736744862437,0.00100184,94472.0,94469.0,0.07885838]
["bitfinex","BTCUSD",1736744863042,0.00100184,94472.0,94470.0,0.211707]
["bitfinex","BTCUSD",1736744863222,0.00100184,94472.0,94471.0,0.00105825]
["bitfinex","BTCUSD",1736744863581,0.00200184,94472.0,94471.0,0.00105825]
["bitfinex","BTCUSD",1736744864127,0.00600184,94472.0,94471.0,0.22835801]
["bitfinex","BTCUSD",1736744864328,0.00600184,94472.0,94471.0,0.22729976]
["bitfinex","BTCUSD",1736744864831,0.00100184,94472.0,94471.0,0.22729976]
["bitfinex","BTCUSD",1736744865031,0.00200184,94472.0,94471.0,0.22829976]
["bitfinex","BTCUSD",1736744865652,0.00100184,94472.0,94471.0,0.22829976]
["bitfinex","BTCUSD",1736744866057,0.00100184,94472.0,94471.0,0.30759976]
["bitfinex","BTCUSD",1736744866477,0.00100184,94472.0,94471.0,0.30859976]
["bitfinex","BTCUSD",1736744868995,0.00100184,94472.0,94471.0,0.20859976]
["bitfinex","BTCUSD",1736744869109,0.00100184,94472.0,94471.0,0.2043]
["bitfinex","BTCUSD",1736744869315,0.00100184,94472.0,94471.0,0.1043]
["bitfinex","BTCUSD",1736744869521,0.00100184,94472.0,94471.0,0.10535827]
["bitfinex","BTCUSD",1736744869755,0.00100184,94472.0,94471.0,0.0813]
["bitfinex","BTCUSD",1736744869929,0.21270384,94472.0,94471.0,0.002]
["bitfinex","BTCUSD",1736744870840,0.21270384,94472.0,94471.0,0.001]
["bitfinex","BTCUSD",1736744871090,0.00100184,94472.0,94466.0,0.0498]
["bitfinex","BTCUSD",1736744871284,0.00500184,94472.0,94467.0,0.0010584]
["bitfinex","BTCUSD",1736744871526,0.00100184,94472.0,94467.0,0.0010584]
["bitfinex","BTCUSD",1736744871727,0.00200184,94472.0,94467.0,0.0010584]
["bitfinex","BTCUSD",1736744871954,0.00900184,94472.0,94471.0,0.001]
["bitfinex","BTCUSD",1736744872074,0.00800184,94472.0,94471.0,0.001]
["bitfinex","BTCUSD",1736744872487,0.00900184,94472.0,94471.0,0.001]
["bitfinex","BTCUSD",1736744872889,0.00800184,94472.0,94471.0,0.001]
["bitfinex","BTCUSD",1736744873102,0.00100184,94472.0,94471.0,0.00105832]
["bitfinex","BTCUSD",1736744873371,0.00500184,94472.0,94471.0,0.00105832]
["bitfinex","BTCUSD",1736744873802,0.00100184,94472.0,94471.0,0.00105832]
["bitfinex","BTCUSD",1736744874009,0.00400184,94472.0,94471.0,0.00105832]
["bitfinex","BTCUSD",1736744874229,0.00100184,94472.0,94471.0,0.00105832]
["bitfinex","BTCUSD",1736744874472,0.00200184,94472.0,94471.0,0.00105832]
["bitfinex","BTCUSD",1736744874651,0.00500184,94472.0,94471.0,0.00105832]
["bitfinex","BTCUSD",1736744874902,0.00100184,94472.0,94471.0,0.00105832]
["bitfinex","BTCUSD",1736744875100,0.00100184,94472.0,94471.0,0.00205832]
["bitfinex","BTCUSD",1736744878256,0.00100184,94472.0,94463.0,0.0766]
["bitfinex","BTCUSD",1736744878457,0.00100184,94472.0,94462.0,0.11622853]
["bitfinex","BTCUSD",1736744879177,0.00100184,94472.0,94471.0,0.001]
["bitfinex","BTCUSD",1736744880161,0.00900184,94472.0,94471.0,0.001]
["bitfinex","BTCUSD",1736744880406,0.00100184,94472.0,94462.0,0.11622853]
["bitfinex","BTCUSD",1736744880678,0.1063016,94472.0,94456.0,0.00105844]
["bitfinex","BTCUSD",1736744880877,0.211721,94464.0,94451.0,0.0010585]
["bitfinex","BTCUSD",1736744881103,0.211721,94464.0,94454.0,0.11622853]
["bitfinex","BTCUSD",1736744881788,0.211705,94471.0,94455.0,0.21279955]
["bitfinex","BTCUSD",1736744882011,0.211705,94471.0,94461.0,0.11622853]
["bitfinex","BTCUSD",1736744882299,0.211705,94471.0,94462.0,0.00105848]
["bitfinex","BTCUSD",1736744882527,0.001,94464.0,94461.0,0.11622853]
["bitfinex","BTCUSD",1736744882733,0.001,94464.0,94456.0,0.00105848]
["bitfinex","BTCUSD",1736744883163,0.423446,94463.0,94454.0,0.11622853]
["bitfinex","BTCUSD",1736744883335,0.211735,94458.0,94454.0,0.11622853]
["bitfinex","BTCUSD",1736744883526,0.211735,94458.0,94448.0,0.11622853]
["bitfinex","BTCUSD",1736744883740,0.211747,94453.0,94448.0,0.11622853]
["bitfinex","BTCUSD",1736744883962,0.211758,94448.0,94440.0,0.19572853]
["bitfinex","BTCUSD",1736744884361,0.423516,94448.0,94440.0,0.19572853]
["bitfinex","BTCUSD",1736744884763,0.423516,94448.0,94440.0,0.11622853]
["bitfinex","BTCUSD",1736744885366,0.211758,94448.0,94440.0,0.11622853]
["bitfinex","BTCUSD",1736744885653,0.21175,94451.0,94441.0,0.00105873]
["bitfinex","BTCUSD",1736744886002,0.21175,94451.0,94440.0,0.11622853]
["bitfinex","BTCUSD",1736744886186,0.21175,94451.0,94448.0,0.001]
["bitfinex","BTCUSD",1736744886405,0.21175,94451.0,94440.0,0.11622853]
["bitfinex","BTCUSD",1736744886619,0.002,94448.0,94440.0,0.11622853]
["bitfinex","BTCUSD",1736744886815,0.002,94448.0,94441.0,0.00105872]
["bitfinex","BTCUSD",1736744887047,0.21175,94451.0,94441.0,0.00105872]
["bitfinex","BTCUSD",1736744887245,0.21175,94451.0,94440.0,0.11622853]
["bitfinex","BTCUSD",1736744887451,0.21475,94451.0,94440.0,0.11622853]
["bitfinex","BTCUSD",1736744887651,0.21175,94451.0,94440.0,0.11622853]
["bitfinex","BTCUSD",1736744887830,0.21275,94451.0,94440.0,0.11622853]
["bitfinex","BTCUSD",1736744888023,0.001,94448.0,94440.0,0.11622853]
["bitfinex","BTCUSD",1736744888584,0.211758,94447.0,94440.0,0.11622853]
["bitfinex","BTCUSD",1736744888819,0.001,94448.0,94441.0,0.00105872]
["bitfinex","BTCUSD",1736744888991,0.001,94448.0,94445.0,0.00105868]
["bitfinex","BTCUSD",1736744889490,0.423486,94454.0,94445.0,0.00105868]
["bitfinex","BTCUSD",1736744889697,0.003,94451.0,94445.0,0.00105868]
["bitfinex","BTCUSD",1736744889903,0.211752,94450.0,94445.0,0.00105868]
["bitfinex","BTCUSD",1736744890126,0.211752,94450.0,94441.0,0.00105871]
["bitfinex","BTCUSD",1736744890342,0.002,94448.0,94440.0,0.11622853]
["bitfinex","BTCUSD",1736744890542,0.002,94448.0,94440.0,0.11728724]
["bitfinex","BTCUSD",1736744890753,0.211752,94450.0,94440.0,0.11728724]
["bitfinex","BTCUSD",1736744891315,0.212752,94450.0,94440.0,0.11728724]
["bitfinex","BTCUSD",1736744891526,0.294163,94445.0,94422.0,0.0775]
["bitfinex","BTCUSD",1736744891720,0.39846276,94445.0,94423.0,0.00105882]
["bitfinex","BTCUSD",1736744892136,0.39846276,94445.0,94430.0,0.11622853]
["bitfinex","BTCUSD",1736744892376,0.39846276,94445.0,94430.0,0.11728735]
["bitfinex","BTCUSD",1736744892779,0.39846276,94445.0,94430.0,0.11622853]
["bitfinex","BTCUSD",1736744893301,0.39846276,94445.0,94444.0,0.00193742]
["bitfinex","BTCUSD",1736744893508,0.40646276,94445.0,94444.0,0.00193742]
["bitfinex","BTCUSD",1736744894184,0.40946276,94445.0,94444.0,0.00193742]
["bitfinex","BTCUSD",1736744895375,0.32706276,94445.0,94444.0,0.00193742]
["bitfinex","BTCUSD",1736744896162,0.222763,94445.0,94444.0,0.00193742]
["bitfinex","BTCUSD",1736744896363,0.011,94445.0,94444.0,0.00193742]
["bitfinex","BTCUSD",1736744898446,0.008,94445.0,94444.0,0.08333742]
["bitfinex","BTCUSD",1736744898661,0.008,94445.0,94444.0,0.31063718]
["bitfinex","BTCUSD",1736744898986,0.009,94445.0,94444.0,0.47110182]
["bitfinex","BTCUSD",1736744899101,0.001,94445.0,94444.0,0.47010182]
["bitfinex","BTCUSD",1736744899298,0.001,94445.0,94444.0,0.45963718]
["bitfinex","BTCUSD",1736744899964,0.003,94445.0,94444.0,0.50823718]
["bitfinex","BTCUSD",1736744900374,0.0033322,94464.0,94457.0,0.023]
["bitfinex","BTCUSD",1736744900605,0.0033322,94464.0,94459.0,0.211732]
["bitfinex","BTCUSD",1736744900811,0.0033322,94464.0,94460.0,0.00105843]
["bitfinex","BTCUSD",1736744901016,0.0033322,94464.0,94458.0,0.0764]
["bitfinex","BTCUSD",1736744901896,0.0033322,94464.0,94454.0,0.11622853]
["bitfinex","BTCUSD",1736744902075,0.0033322,94464.0,94460.0,0.001]
["bitfinex","BTCUSD",1736744903240,0.0033322,94464.0,94454.0,0.11622853]
["bitfinex","BTCUSD",1736744903455,0.0033322,94464.0,94454.0,0.11728704]
["bitfinex","BTCUSD",1736744903663,0.0033322,94464.0,94458.0,0.001]
["bitfinex","BTCUSD",1736744903863,0.211723,94463.0,94458.0,0.001]
["bitfinex","BTCUSD",1736744904121,0.0073322,94464.0,94454.0,0.11622853]
["bitfinex","BTCUSD",1736744904122,0.211736,94457.0,94454.0,0.11622853]
["bitfinex","BTCUSD",1736744904307,0.10429976,94456.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744904547,0.211758,94448.0,94446.0,0.11622853]
["bitfinex","BTCUSD",1736744904701,0.211758,94448.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744905107,0.423516,94448.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744906217,0.211761,94446.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744906535,0.31606076,94446.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744906682,0.31606076,94446.0,94444.0,0.00193742]
["bitfinex","BTCUSD",1736744907122,0.31606076,94446.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744907305,0.32406076,94446.0,94444.0,0.00193742]
["bitfinex","BTCUSD",1736744907510,0.32406076,94446.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744907933,0.33206076,94446.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744912404,0.016,94446.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744913454,0.211763,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744914761,0.211758,94448.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744915371,0.423516,94448.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744915803,0.002,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744916167,0.006,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744916953,0.4243682,94448.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744917180,0.002,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744917867,0.008,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744918918,0.006,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744920067,0.008,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744926706,0.10429976,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744926913,0.11029976,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744928897,0.11229976,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744931351,0.008,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744939337,0.008,94445.0,94444.0,0.00199612]
["bitfinex","BTCUSD",1736744939573,0.008,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744940336,0.0088522,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744941475,0.0088522,94445.0,94444.0,0.08093742]
["bitfinex","BTCUSD",1736744941705,0.0068522,94445.0,94444.0,0.20823718]
["bitfinex","BTCUSD",1736744941903,0.0068522,94445.0,94444.0,0.30823718]
["bitfinex","BTCUSD",1736744942117,0.0078522,94445.0,94444.0,0.30823718]
["bitfinex","BTCUSD",1736744942331,0.0008522,94446.0,94445.0,0.1]
["bitfinex","BTCUSD",1736744942526,0.0008522,94448.0,94445.0,0.70888423]
["bitfinex","BTCUSD",1736744942753,0.0008522,94448.0,94447.0,0.211758]
["bitfinex","BTCUSD",1736744944139,0.0008522,94448.0,94447.0,0.214758]
["bitfinex","BTCUSD",1736744945213,0.0008522,94448.0,94447.0,0.215758]
["bitfinex","BTCUSD",1736744945779,0.0008522,94448.0,94447.0,0.214758]
["bitfinex","BTCUSD",1736744946000,0.0008522,94448.0,94447.0,0.211758]
["bitfinex","BTCUSD",1736744946205,0.0008522,94448.0,94447.0,0.215758]
["bitfinex","BTCUSD",1736744946657,0.0008522,94448.0,94447.0,0.213758]
["bitfinex","BTCUSD",1736744946899,0.0008522,94448.0,94447.0,0.005]
["bitfinex","BTCUSD",1736744947548,0.0008522,94448.0,94447.0,0.003]
["bitfinex","BTCUSD",1736744947739,0.0008522,94448.0,94447.0,0.002]
["bitfinex","BTCUSD",1736744947946,0.0008522,94448.0,94447.0,0.004]
["bitfinex","BTCUSD",1736744948172,0.0008522,94448.0,94447.0,0.002]
["bitfinex","BTCUSD",1736744948535,0.0018522,94448.0,94447.0,0.002]
["bitfinex","BTCUSD",1736744948891,0.0008522,94448.0,94447.0,0.002]
["bitfinex","BTCUSD",1736744949302,0.0018522,94448.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744949575,0.0038522,94448.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744950002,0.423517,94447.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744950207,0.211763,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744950413,0.31606276,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744952612,0.31706276,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744953192,0.54686276,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744953739,0.57735181,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744954389,0.54686276,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744954540,0.54986276,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744954745,0.54886276,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744955305,0.57935217,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744956246,0.58635217,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744956436,0.77512385,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744957471,1.14992385,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744957679,1.24992385,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744957895,1.37292385,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744958370,1.18115217,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744958584,1.18115217,94445.0,94444.0,0.00193742]
["bitfinex","BTCUSD",1736744958780,1.18715217,94445.0,94444.0,0.00193742]
["bitfinex","BTCUSD",1736744958964,1.17247217,94445.0,94444.0,0.00193742]
["bitfinex","BTCUSD",1736744959161,1.05115217,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744959358,1.05947217,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744959564,1.07447217,94445.0,94444.0,0.00193742]
["bitfinex","BTCUSD",1736744959768,1.06547217,94445.0,94444.0,0.00193742]
["bitfinex","BTCUSD",1736744959926,0.95715217,94445.0,94444.0,0.00193742]
["bitfinex","BTCUSD",1736744960127,1.06547217,94445.0,94444.0,0.00193742]
["bitfinex","BTCUSD",1736744960325,1.07447217,94445.0,94444.0,0.00193742]
["bitfinex","BTCUSD",1736744960600,1.04398276,94445.0,94444.0,0.00193742]
["bitfinex","BTCUSD",1736744960811,1.18538483,94445.0,94444.0,0.00193742]
["bitfinex","BTCUSD",1736744961017,1.17938483,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744961225,1.04298276,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744961574,1.06841544,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744962026,1.07341544,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744963040,0.91679544,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744963240,1.0360452,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744963645,0.89468276,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744964582,0.81488276,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744964959,0.80656276,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744966086,0.79256276,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744966287,0.79756276,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744966489,0.80656276,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744966668,0.79756276,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744967079,0.80656276,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744967650,0.80156276,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744967929,0.79256276,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744968129,0.3385,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744968355,0.3385,94445.0,94444.0,0.04963742]
["bitfinex","BTCUSD",1736744968533,0.3345,94445.0,94444.0,0.04963742]
["bitfinex","BTCUSD",1736744968888,0.3375,94445.0,94444.0,0.12823742]
["bitfinex","BTCUSD",1736744969302,0.3345,94445.0,94444.0,0.12823742]
["bitfinex","BTCUSD",1736744969512,0.008,94445.0,94444.0,0.12823742]
["bitfinex","BTCUSD",1736744969734,0.009,94445.0,94444.0,0.12823742]
["bitfinex","BTCUSD",1736744969932,0.001,94445.0,94444.0,0.12823742]
["bitfinex","BTCUSD",1736744970454,0.008,94445.0,94444.0,0.12823742]
["bitfinex","BTCUSD",1736744970658,0.001,94445.0,94444.0,0.12823742]
["bitfinex","BTCUSD",1736744971034,0.001,94445.0,94444.0,0.12923742]
["bitfinex","BTCUSD",1736744971445,0.0008522,94446.0,94444.0,0.12923742]
["bitfinex","BTCUSD",1736744974223,0.0008522,94446.0,94444.0,0.13023742]
["bitfinex","BTCUSD",1736744974400,0.0008522,94446.0,94444.0,0.12923742]
["bitfinex","BTCUSD",1736744974585,0.0008522,94446.0,94444.0,0.12823742]
["bitfinex","BTCUSD",1736744974784,0.0008522,94446.0,94444.0,0.12923742]
["bitfinex","BTCUSD",1736744974984,0.0008522,94446.0,94444.0,0.13023742]
["bitfinex","BTCUSD",1736744975195,0.0008522,94446.0,94444.0,0.12923742]
["bitfinex","BTCUSD",1736744975419,0.0008522,94446.0,94444.0,0.12823742]
["bitfinex","BTCUSD",1736744975616,0.0008522,94446.0,94444.0,0.12923742]
["bitfinex","BTCUSD",1736744976641,0.0008522,94446.0,94444.0,0.13023742]
["bitfinex","BTCUSD",1736744978242,0.0008522,94446.0,94444.0,0.12923742]
["bitfinex","BTCUSD",1736744978650,0.211763,94445.0,94444.0,0.12923742]
["bitfinex","BTCUSD",1736744979064,0.211763,94445.0,94444.0,0.12823742]
["bitfinex","BTCUSD",1736744979667,0.211763,94445.0,94444.0,0.12923742]
["bitfinex","BTCUSD",1736744979932,0.211763,94445.0,94444.0,0.12823742]
["bitfinex","BTCUSD",1736744980290,0.213763,94445.0,94444.0,0.12823742]
["bitfinex","BTCUSD",1736744981249,0.213763,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744981250,0.31806276,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744982637,0.46806276,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744983144,0.46606276,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744983375,0.46806276,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744983776,0.46606276,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744983970,0.47006276,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744984354,0.46606276,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744984790,0.47506276,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744984994,0.47906276,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744986640,0.32906276,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744986822,0.224763,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744987863,0.220763,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744988041,0.211763,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744988242,0.213763,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744989177,0.211763,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744989605,0.216763,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744989806,0.211763,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744990202,0.216763,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744990423,0.211763,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744990585,0.002,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744990929,0.008,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744991128,0.2126152,94446.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744991519,0.007,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744991911,0.005,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744992714,0.25429976,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744992922,0.25929976,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744993348,0.25429976,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744993553,0.25829976,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744993805,0.26504653,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744994139,0.27004653,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744994573,0.29951954,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744994788,0.30051954,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744995140,0.29951954,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744995536,0.30451954,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744995734,0.30051954,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744995947,0.30951954,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744996875,0.30451954,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744997213,0.30951954,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744997743,0.30451954,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744997921,0.30951954,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744998705,0.30051954,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744998924,0.29551954,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744999218,0.30451954,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736744999433,0.29551954,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736745000266,0.30951954,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736745000799,0.30451954,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736745001092,0.30951954,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736745001438,0.30451954,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736745001845,0.30051954,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736745002284,0.30951954,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736745002490,0.30051954,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736745003295,0.30451954,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736745003695,0.30051954,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736745004259,0.29551954,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736745004595,0.30051954,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736745004973,0.29551954,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736745005507,0.30051954,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736745005713,0.30951954,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736745005960,0.27904653,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736745006549,0.27404653,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736745006777,0.29550162,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736745006979,0.30050162,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736745007349,0.29550162,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736745007526,0.30450162,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736745007730,0.30950162,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736745007933,0.49808285,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736745008136,0.49308285,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736745008333,0.30450162,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736745008560,0.30950162,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736745008723,0.30050162,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736745009126,0.30950162,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736745009537,0.30050162,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736745009744,0.27904653,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736745010401,0.27404653,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736745010606,0.27904653,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736745011265,0.27404653,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736745011503,0.27804653,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736745011926,0.26904653,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736745012289,0.27804653,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736745013514,0.26904653,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736745013718,0.26504653,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736745013867,0.27804653,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736745017298,0.27404653,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736745017706,0.27804653,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736745017919,0.163,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736745018302,0.013,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736745018517,0.004,94445.0,94444.0,0.08333742]
["bitfinex","BTCUSD",1736745018728,0.013,94445.0,94444.0,0.08333742]
["bitfinex","BTCUSD",1736745018933,0.004,94445.0,94444.0,0.08333742]
["bitfinex","BTCUSD",1736745019380,0.011,94445.0,94444.0,0.08333742]
["bitfinex","BTCUSD",1736745019635,0.004,94445.0,94444.0,0.08333742]
["bitfinex","BTCUSD",1736745020031,0.11329976,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736745020237,0.26329976,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736745020807,0.25929976,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736745021209,0.26229976,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736745021413,0.29276566,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736745021612,0.28976566,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736745021992,0.28876566,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736745022548,0.29176566,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736745022764,0.29576566,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736745023183,0.28876566,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736745023384,0.29776566,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736745024457,0.29376566,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736745024658,0.29076566,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736745024964,0.29976566,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736745025106,0.29376566,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736745025315,0.43020321,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736745025568,0.43920321,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736745025743,0.29776566,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736745025938,0.29376566,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736745026124,0.28476566,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736745026611,0.29376566,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736745027399,0.29776566,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736745027825,0.28876566,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736745028248,0.29776566,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736745028452,0.28476566,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736745028667,0.28876566,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736745028880,0.43928587,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736745029085,0.43028587,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736745029286,0.43928587,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736745029504,0.26729976,94445.0,94444.0,0.08123742]
["bitfinex","BTCUSD",1736745029707,0.25829976,94445.0,94444.0,0.08123742]
["bitfinex","BTCUSD",1736745029856,0.25829976,94445.0,94444.0,0.12633742]
["bitfinex","BTCUSD",1736745030474,0.25429976,94445.0,94444.0,0.12633742]
["bitfinex","BTCUSD",1736745030879,0.26629976,94445.0,94444.0,0.12633742]
["bitfinex","BTCUSD",1736745031118,0.25729976,94445.0,94444.0,0.12633742]
["bitfinex","BTCUSD",1736745031319,0.25429976,94445.0,94444.0,0.12633742]
["bitfinex","BTCUSD",1736745031580,0.26329976,94445.0,94444.0,0.12633742]
["bitfinex","BTCUSD",1736745032155,0.26229976,94445.0,94444.0,0.12633742]
["bitfinex","BTCUSD",1736745032359,0.26429976,94445.0,94444.0,0.12633742]
["bitfinex","BTCUSD",1736745032861,0.25629976,94445.0,94444.0,0.12633742]
["bitfinex","BTCUSD",1736745033480,0.152,94445.0,94444.0,0.12633742]
["bitfinex","BTCUSD",1736745033694,0.15,94445.0,94444.0,0.12633742]
["bitfinex","BTCUSD",1736745034181,0.002,94445.0,94444.0,0.12633742]
["bitfinex","BTCUSD",1736745034431,0.01,94445.0,94444.0,0.12633742]
["bitfinex","BTCUSD",1736745034636,0.0008522,94446.0,94445.0,0.0803]
["bitfinex","BTCUSD",1736745035853,0.31691296,94446.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736745036057,0.10429976,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736745036260,0.25429976,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736745036480,0.2847668,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736745036978,0.42628701,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736745037886,0.2847668,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736745038274,0.2967668,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736745038453,0.2877668,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736745038649,0.2847668,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736745039033,0.2967668,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736745039233,0.2877668,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736745040188,0.15,94445.0,94444.0,0.07673742]
["bitfinex","BTCUSD",1736745040588,0.162,94445.0,94444.0,0.07673742]
["bitfinex","BTCUSD",1736745040799,0.26629976,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736745040999,0.26329976,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736745041204,0.30277964,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736745041442,0.28677964,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736745041827,0.29277964,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736745042371,0.30477964,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736745043660,0.32317054,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736745043813,0.42317054,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736745044019,0.39777964,94445.0,94444.0,0.00093742]
["bitfinex","BTCUSD",1736745044509,0.39377964,94445.0,94444.0,4.2e-07]
["bitfinex","BTCUSD",1736745044719,0.47457964,94445.0,94444.0,4.2e-07]
["bitfinex","BTCUSD",1736745044924,0.29577964,94445.0,94444.0,4.2e-07]
["bitfinex","BTCUSD",1736745045149,0.30477964,94445.0,94444.0,4.2e-07]
["bitfinex","BTCUSD",1736745045321,0.30177964,94445.0,94444.0,4.2e-07]
["bitfinex","BTCUSD",1736745045528,0.29677964,94445.0,94444.0,4.2e-07]
["bitfinex","BTCUSD",1736745045663,0.39677964,94445.0,94444.0,4.2e-07]
["bitfinex","BTCUSD",1736745046471,0.29677964,94445.0,94444.0,4.2e-07]
["bitfinex","BTCUSD",1736745046926,0.30577964,94445.0,94444.0,4.2e-07]
["bitfinex","BTCUSD",1736745048093,0.40577964,94445.0,94444.0,4.2e-07]
["bitfinex","BTCUSD",1736745048492,0.30577964,94445.0,94444.0,4.2e-07]
["bitfinex","BTCUSD",1736745051123,0.40577964,94445.0,94444.0,4.2e-07]
["bitfinex","BTCUSD",1736745052777,0.30577964,94445.0,94444.0,4.2e-07]
["bitfinex","BTCUSD",1736745052985,0.40577964,94445.0,94444.0,4.2e-07]
["bitfinex","BTCUSD",1736745055676,0.44819364,94445.0,94444.0,4.2e-07]
["bitfinex","BTCUSD",1736745057277,0.44904634,94445.0,94444.0,4.2e-07]
["bitfinex","BTCUSD",1736745058070,0.34904634,94445.0,94444.0,4.2e-07]
["bitfinex","BTCUSD",1736745061620,0.68868782,94445.0,94444.0,4.2e-07]
["bitfinex","BTCUSD",1736745061994,0.1,94437.0,94414.0,0.0832]
["bitfinex","BTCUSD",1736745062185,0.21183,94415.0,94414.0,0.0832]
["bitfinex","BTCUSD",1736745063375,0.21187956,94415.0,94414.0,0.0832]
["bitfinex","BTCUSD",1736745063576,0.21187956,94415.0,94414.0,0.0842]
["bitfinex","BTCUSD",1736745064208,0.21187956,94415.0,94414.0,0.1337]
["bitfinex","BTCUSD",1736745064520,4.956e-05,94415.0,94414.0,0.1337]
["bitfinex","BTCUSD",1736745064877,4.956e-05,94415.0,94414.0,0.1347]
["bitfinex","BTCUSD",1736745065325,0.00104956,94415.0,94414.0,0.1347]
["bitfinex","BTCUSD",1736745066084,0.14117571,94438.0,94429.0,0.1327]
["bitfinex","BTCUSD",1736745066447,0.211794,94431.0,94429.0,0.1327]
["bitfinex","BTCUSD",1736745067654,0.215794,94431.0,94429.0,0.1327]
["bitfinex","BTCUSD",1736745067857,0.211794,94431.0,94429.0,0.1327]
["bitfinex","BTCUSD",1736745068326,0.10429976,94430.0,94429.0,0.1327]
["bitfinex","BTCUSD",1736745068536,0.10429976,94430.0,94414.0,0.00093797]
["bitfinex","BTCUSD",1736745068537,0.21183,94415.0,94414.0,0.00093797]
["bitfinex","BTCUSD",1736745068956,0.31612976,94415.0,94414.0,0.00093797]
["bitfinex","BTCUSD",1736745069707,0.31399975,94415.0,94414.0,0.00093797]
["bitfinex","BTCUSD",1736745071314,0.31399975,94415.0,94414.0,0.00193797]
["bitfinex","BTCUSD",1736745072042,0.31399975,94415.0,94414.0,0.00093797]
["bitfinex","BTCUSD",1736745072445,0.32446403,94415.0,94414.0,0.00093797]
["bitfinex","BTCUSD",1736745073342,0.47546403,94415.0,94414.0,0.00193797]
["bitfinex","BTCUSD",1736745073721,0.50590276,94415.0,94414.0,0.00193797]
["bitfinex","BTCUSD",1736745074137,0.211895,94386.0,94385.0,0.0813]
["bitfinex","BTCUSD",1736745074339,0.31619476,94386.0,94385.0,0.0813]
["bitfinex","BTCUSD",1736745075493,0.31619476,94386.0,94385.0,0.08579638]
["bitfinex","BTCUSD",1736745076725,0.31619476,94386.0,94385.0,0.08179638]
["bitfinex","BTCUSD",1736745077142,0.32119476,94386.0,94385.0,0.08179638]
["bitfinex","BTCUSD",1736745078020,0.32219476,94386.0,94385.0,0.08179638]
["bitfinex","BTCUSD",1736745078782,0.217895,94386.0,94385.0,0.08179638]
["bitfinex","BTCUSD",1736745078985,0.006,94386.0,94385.0,0.08179638]
["bitfinex","BTCUSD",1736745079370,0.006,94386.0,94385.0,0.08886547]
["bitfinex","BTCUSD",1736745080030,0.423778,94389.0,94385.0,0.08886547]
["bitfinex","BTCUSD",1736745080329,0.005,94386.0,94385.0,0.08886547]
["bitfinex","BTCUSD",1736745080539,0.005,94386.0,94385.0,0.08273468]
["bitfinex","BTCUSD",1736745080761,0.423778,94389.0,94385.0,0.08980377]
["bitfinex","BTCUSD",1736745080965,0.005,94386.0,94385.0,0.08980377]
["bitfinex","BTCUSD",1736745081717,0.423778,94389.0,94385.0,0.08980377]
["bitfinex","BTCUSD",1736745081915,0.423778,94389.0,94385.0,0.08273468]
["bitfinex","BTCUSD",1736745083082,0.424778,94389.0,94385.0,0.08273468]
["bitfinex","BTCUSD",1736745083189,0.004,94386.0,94385.0,0.08273468]
["bitfinex","BTCUSD",1736745083716,0.425778,94389.0,94385.0,0.08273468]
["bitfinex","BTCUSD",1736745084372,0.431778,94389.0,94385.0,0.08273468]
["bitfinex","BTCUSD",1736745084530,0.423778,94389.0,94385.0,0.08273468]
["bitfinex","BTCUSD",1736745084684,0.001,94386.0,94385.0,0.08273468]
["bitfinex","BTCUSD",1736745085854,0.001,94386.0,94385.0,0.08379409]
["bitfinex","BTCUSD",1736745086062,0.006,94389.0,94386.0,0.0797]
["bitfinex","BTCUSD",1736745086266,0.002,94389.0,94387.0,0.08075933]
["bitfinex","BTCUSD",1736745086470,0.002,94389.0,94387.0,0.08789056]
["bitfinex","BTCUSD",1736745086894,0.423735,94399.0,94387.0,0.08789056]
["bitfinex","BTCUSD",1736745087112,0.211879,94394.0,94389.0,0.11622853]
["bitfinex","BTCUSD",1736745087412,0.211872,94397.0,94390.0,0.00712499]
["bitfinex","BTCUSD",1736745087604,0.20610622,94397.0,94391.0,0.0797]
["bitfinex","BTCUSD",1736745088193,0.20610622,94397.0,94392.0,0.00712083]
["bitfinex","BTCUSD",1736745088647,0.211873,94396.0,94392.0,0.00712083]
["bitfinex","BTCUSD",1736745089022,0.211873,94396.0,94391.0,0.0797]
["bitfinex","BTCUSD",1736745089426,0.21188,94393.0,94392.0,0.00704742]
["bitfinex","BTCUSD",1736745089764,0.21188,94393.0,94391.0,0.0797]
["bitfinex","BTCUSD",1736745090586,0.21488,94393.0,94391.0,0.0797]
["bitfinex","BTCUSD",1736745090757,0.21188,94393.0,94391.0,0.0797]
["bitfinex","BTCUSD",1736745091142,0.21488,94393.0,94391.0,0.0797]
["bitfinex","BTCUSD",1736745094453,0.10429976,94392.0,94391.0,0.0797]
["bitfinex","BTCUSD",1736745094657,0.211884,94391.0,94385.0,0.04813468]
["bitfinex","BTCUSD",1736745094857,0.211895,94386.0,94385.0,0.04813468]
["bitfinex","BTCUSD",1736745096272,0.211895,94386.0,94385.0,0.05523065]
["bitfinex","BTCUSD",1736745096823,0.211882,94392.0,94385.0,0.05623065]
["bitfinex","BTCUSD",1736745097227,0.423764,94392.0,94385.0,0.04813468]
["bitfinex","BTCUSD",1736745097406,0.216895,94386.0,94385.0,0.04813468]
["bitfinex","BTCUSD",1736745097604,0.217895,94386.0,94385.0,0.04813468]
["bitfinex","BTCUSD",1736745097817,0.212895,94386.0,94385.0,0.05525393]
["bitfinex","BTCUSD",1736745098227,0.211895,94386.0,94385.0,0.04813468]
["bitfinex","BTCUSD",1736745098589,0.211895,94386.0,94385.0,0.00143468]
["bitfinex","BTCUSD",1736745100197,0.22331433,94386.0,94385.0,0.00143468]
["bitfinex","BTCUSD",1736745100453,0.22731433,94386.0,94385.0,0.00143468]
["bitfinex","BTCUSD",1736745100894,0.22231433,94386.0,94385.0,0.00143468]
["bitfinex","BTCUSD",1736745101233,0.22431433,94386.0,94385.0,0.00143468]
["bitfinex","BTCUSD",1736745101641,0.22231433,94386.0,94385.0,0.00143468]
["bitfinex","BTCUSD",1736745102775,0.22331433,94386.0,94385.0,0.00143468]
["bitfinex","BTCUSD",1736745103014,0.22831433,94386.0,94385.0,0.00143468]
["bitfinex","BTCUSD",1736745113941,0.33261409,94386.0,94385.0,0.00143468]
["bitfinex","BTCUSD",1736745120610,0.006,94386.0,94385.0,0.08273468]
["bitfinex","BTCUSD",1736745120813,0.006,94386.0,94385.0,0.08757122]
["bitfinex","BTCUSD",1736745122245,0.005,94386.0,94385.0,0.08757122]
["bitfinex","BTCUSD",1736745122651,0.006,94386.0,94385.0,0.08757122]
["bitfinex","BTCUSD",1736745122854,0.001,94386.0,94385.0,0.08757122]
["bitfinex","BTCUSD",1736745123068,0.004,94386.0,94385.0,0.08994739]
["bitfinex","BTCUSD",1736745123488,0.001,94386.0,94385.0,0.08994739]
["bitfinex","BTCUSD",1736745124021,0.005,94386.0,94385.0,0.08994739]
["bitfinex","BTCUSD",1736745124227,0.211891,94388.0,94385.0,0.08994739]
["bitfinex","BTCUSD",1736745124423,0.005,94386.0,94385.0,0.08994739]
["bitfinex","BTCUSD",1736745124571,0.00189896,94386.0,94385.0,0.08994739]
["bitfinex","BTCUSD",1736745125381,0.00289896,94386.0,94385.0,0.08994739]
["bitfinex","BTCUSD",1736745126152,0.001,94386.0,94385.0,0.08994739]
["bitfinex","BTCUSD",1736745126325,0.001,94386.0,94385.0,0.09094739]
["bitfinex","BTCUSD",1736745126528,0.001,94386.0,94385.0,0.08994739]
["bitfinex","BTCUSD",1736745126831,0.006,94386.0,94385.0,0.08994739]
["bitfinex","BTCUSD",1736745128554,0.005,94386.0,94385.0,0.08994739]
["bitfinex","BTCUSD",1736745128751,0.006,94386.0,94385.0,0.08994739]
["bitfinex","BTCUSD",1736745128890,0.006,94386.0,94385.0,0.08754681]
["bitfinex","BTCUSD",1736745129091,0.001,94386.0,94385.0,0.08754681]
["bitfinex","BTCUSD",1736745129669,0.001,94386.0,94385.0,0.08995416]
["bitfinex","BTCUSD",1736745129874,0.005,94386.0,94385.0,0.08995416]
["bitfinex","BTCUSD",1736745130383,0.0008531,94397.0,94387.0,0.077]
["bitfinex","BTCUSD",1736745130605,0.0008531,94397.0,94395.0,0.023]
["bitfinex","BTCUSD",1736745130815,0.0008531,94397.0,94396.0,0.56503192]
["bitfinex","BTCUSD",1736745131025,0.14117571,94422.0,94401.0,0.1]
["bitfinex","BTCUSD",1736745131230,0.211818,94421.0,94405.0,0.339353]
["bitfinex","BTCUSD",1736745131445,0.211818,94421.0,94407.0,0.211848]
["bitfinex","BTCUSD",1736745131660,0.211818,94421.0,94408.0,0.00105906]
["bitfinex","BTCUSD",1736745131956,0.211818,94421.0,94408.0,0.00810234]
["bitfinex","BTCUSD",1736745132762,0.211818,94421.0,94408.0,0.00910234]
["bitfinex","BTCUSD",1736745133382,0.211818,94421.0,94408.0,0.01010234]
["bitfinex","BTCUSD",1736745133693,0.211818,94421.0,94408.0,0.00910234]
["bitfinex","BTCUSD",1736745134011,0.211818,94421.0,94408.0,0.01010234]
["bitfinex","BTCUSD",1736745135240,0.211818,94421.0,94408.0,0.00910234]
["bitfinex","BTCUSD",1736745135650,0.211829,94416.0,94408.0,0.00904328]
["bitfinex","BTCUSD",1736745137661,0.211835,94413.0,94408.0,0.00904328]
["bitfinex","BTCUSD",1736745138087,0.211829,94416.0,94408.0,0.00904328]
["bitfinex","BTCUSD",1736745138584,0.211835,94413.0,94408.0,0.00804328]
["bitfinex","BTCUSD",1736745138792,0.42367,94413.0,94408.0,0.01004328]
["bitfinex","BTCUSD",1736745139236,0.42367,94413.0,94408.0,0.00804328]
["bitfinex","BTCUSD",1736745139885,0.42367,94413.0,94408.0,0.00904328]
["bitfinex","BTCUSD",1736745140092,0.42367,94413.0,94408.0,0.00804328]
["bitfinex","BTCUSD",1736745140497,0.42367,94413.0,94408.0,0.01004328]
["bitfinex","BTCUSD",1736745140884,0.42367,94413.0,94408.0,0.003]
["bitfinex","BTCUSD",1736745141645,0.42367,94413.0,94408.0,0.001]
["bitfinex","BTCUSD",1736745142203,0.211853,94405.0,94404.0,0.11622853]
["bitfinex","BTCUSD",1736745142611,0.423706,94405.0,94397.0,0.08253841]
["bitfinex","BTCUSD",1736745142869,0.423706,94405.0,94398.0,0.00697083]
["bitfinex","BTCUSD",1736745143078,0.423706,94405.0,94397.0,0.08253841]
["bitfinex","BTCUSD",1736745143712,0.423706,94405.0,94404.0,0.002]
["bitfinex","BTCUSD",1736745143945,0.423706,94405.0,94404.0,0.001]
["bitfinex","BTCUSD",1736745144939,0.423706,94405.0,94397.0,0.08353841]
["bitfinex","BTCUSD",1736745145143,0.211853,94405.0,94397.0,0.08453841]
["bitfinex","BTCUSD",1736745145526,0.211837,94412.0,94397.0,0.29640741]
["bitfinex","BTCUSD",1736745145745,0.211835,94413.0,94397.0,0.29640741]
["bitfinex","BTCUSD",1736745145746,0.211835,94413.0,94402.0,0.23245706]
["bitfinex","BTCUSD",1736745145945,0.211816,94422.0,94406.0,0.0784]
["bitfinex","BTCUSD",1736745146287,0.211816,94422.0,94407.0,0.21290707]
["bitfinex","BTCUSD",1736745146506,0.211816,94422.0,94407.0,0.211848]
["bitfinex","BTCUSD",1736745146697,0.211816,94422.0,94409.0,0.211844]
["bitfinex","BTCUSD",1736745146896,0.211816,94422.0,94410.0,0.00105905]
["bitfinex","BTCUSD",1736745149318,0.211827,94417.0,94410.0,0.001]
["bitfinex","BTCUSD",1736745149553,0.211835,94413.0,94410.0,0.001]
["bitfinex","BTCUSD",1736745149728,0.211835,94413.0,94410.0,0.002]
["bitfinex","BTCUSD",1736745150272,0.211835,94413.0,94410.0,0.001]
["bitfinex","BTCUSD",1736745150755,0.211839,94411.0,94410.0,0.001]
["bitfinex","BTCUSD",1736745151000,0.31613876,94411.0,94410.0,0.001]
["bitfinex","BTCUSD",1736745151222,0.211855,94404.0,94403.0,0.11622853]
["bitfinex","BTCUSD",1736745151414,0.211855,94404.0,94400.0,0.0794]
["bitfinex","BTCUSD",1736745151867,0.211868,94398.0,94385.0,0.00143468]
["bitfinex","BTCUSD",1736745152066,0.46616776,94398.0,94385.0,0.00143468]
["bitfinex","BTCUSD",1736745152584,0.46616776,94398.0,94388.0,0.11622853]
["bitfinex","BTCUSD",1736745152985,0.46716776,94398.0,94388.0,0.11622853]
["bitfinex","BTCUSD",1736745153211,0.47216776,94398.0,94397.0,0.00193841]
["bitfinex","BTCUSD",1736745173255,0.32216776,94398.0,94397.0,0.00193841]
["bitfinex","BTCUSD",1736745178037,0.217868,94398.0,94397.0,0.00193841]
["bitfinex","BTCUSD",1736745178451,0.2187208,94398.0,94397.0,0.00193841]
["bitfinex","BTCUSD",1736745179505,0.0068528,94398.0,94397.0,0.00193841]
["bitfinex","BTCUSD",1736745179892,0.0068528,94398.0,94397.0,0.00902513]
["bitfinex","BTCUSD",1736745180098,0.0068528,94398.0,94397.0,0.00193841]
["bitfinex","BTCUSD",1736745180299,0.0068528,94398.0,94397.0,0.08732513]
["bitfinex","BTCUSD",1736745180513,0.0058528,94398.0,94397.0,0.08023841]
["bitfinex","BTCUSD",1736745180714,0.0008528,94398.0,94397.0,0.08630799]
["bitfinex","BTCUSD",1736745180927,0.0018528,94398.0,94397.0,0.08630799]
["bitfinex","BTCUSD",1736745181381,0.0008528,94398.0,94397.0,0.08630799]
["bitfinex","BTCUSD",1736745181758,0.0008528,94398.0,94397.0,0.08730799]
["bitfinex","BTCUSD",1736745181994,0.0038528,94398.0,94397.0,0.08730799]
["bitfinex","BTCUSD",1736745182367,0.0008528,94398.0,94397.0,0.08730799]
["bitfinex","BTCUSD",1736745182571,0.0008528,94398.0,94397.0,0.08830799]
["bitfinex","BTCUSD",1736745183602,0.0008528,94398.0,94397.0,0.08730799]
["bitfinex","BTCUSD",1736745184173,0.0008528,94398.0,94397.0,0.08630799]
["bitfinex","BTCUSD",1736745184834,0.0008528,94398.0,94397.0,0.08730799]
["bitfinex","BTCUSD",1736745185018,0.0008528,94398.0,94397.0,0.13700799]
["bitfinex","BTCUSD",1736745185249,0.0008528,94398.0,94397.0,0.13600799]
["bitfinex","BTCUSD",1736745185396,0.0008528,94398.0,94397.0,0.13706722]
["bitfinex","BTCUSD",1736745185817,0.0008528,94398.0,94397.0,0.16106722]
["bitfinex","BTCUSD",1736745186921,0.0018528,94398.0,94397.0,0.16706722]
["bitfinex","BTCUSD",1736745187123,0.0018528,94398.0,94397.0,0.16606722]
["bitfinex","BTCUSD",1736745187324,0.0008528,94398.0,94397.0,0.16006722]
["bitfinex","BTCUSD",1736745187529,0.0018528,94398.0,94397.0,0.16906722]
["bitfinex","BTCUSD",1736745187730,0.0018528,94398.0,94397.0,0.27336698]
["bitfinex","BTCUSD",1736745187974,0.0018528,94398.0,94397.0,0.27230775]
["bitfinex","BTCUSD",1736745193860,0.0018528,94398.0,94397.0,0.26523817]
["bitfinex","BTCUSD",1736745195284,0.0018528,94398.0,94397.0,0.26275817]
["bitfinex","BTCUSD",1736745196946,0.0018528,94398.0,94397.0,0.25975817]
["bitfinex","BTCUSD",1736745197384,0.0008528,94398.0,94397.0,0.25375817]
["bitfinex","BTCUSD",1736745197588,0.0008528,94398.0,94397.0,0.25675817]
["bitfinex","BTCUSD",1736745197788,0.0018528,94398.0,94397.0,0.26275817]
["bitfinex","BTCUSD",1736745197993,0.0018528,94398.0,94397.0,0.25975817]
["bitfinex","BTCUSD",1736745198441,0.0018528,94398.0,94397.0,0.26275817]
["bitfinex","BTCUSD",1736745200937,0.0018528,94398.0,94397.0,0.26369625]
["bitfinex","BTCUSD",1736745210561,0.0018528,94398.0,94397.0,0.24069625]
["bitfinex","BTCUSD",1736745211161,0.0018528,94398.0,94397.0,0.26369625]
["bitfinex","BTCUSD",1736745212788,0.0018528,94398.0,94397.0,0.26069625]
["bitfinex","BTCUSD",1736745212990,0.0008528,94398.0,94397.0,0.25769625]
["bitfinex","BTCUSD",1736745213415,0.0018528,94398.0,94397.0,0.26369625]
["bitfinex","BTCUSD",1736745213617,0.0018528,94398.0,94397.0,0.13639649]
["bitfinex","BTCUSD",1736745213848,0.0018528,94398.0,94397.0,0.00993808]
["bitfinex","BTCUSD",1736745215919,0.0018528,94398.0,94397.0,0.00693808]
["bitfinex","BTCUSD",1736745216130,0.0008528,94398.0,94397.0,0.00093808]
["bitfinex","BTCUSD",1736745216349,0.0038528,94398.0,94397.0,0.00093808]
["bitfinex","BTCUSD",1736745216572,0.0008528,94398.0,94397.0,0.00093808]
["bitfinex","BTCUSD",1736745216950,0.0058528,94398.0,94397.0,0.00193808]
["bitfinex","BTCUSD",1736745217147,0.0018528,94398.0,94397.0,0.00093808]
["bitfinex","BTCUSD",1736745217534,0.0038528,94398.0,94397.0,0.00093808]
["bitfinex","BTCUSD",1736745217959,0.0008528,94398.0,94397.0,0.00093808]
["bitfinex","BTCUSD",1736745219155,0.0058528,94398.0,94397.0,0.00193808]
["bitfinex","BTCUSD",1736745219895,0.0068528,94398.0,94397.0,0.00193808]
["bitfinex","BTCUSD",1736745226827,0.0068528,94398.0,94397.0,0.00887833]
["bitfinex","BTCUSD",1736745227658,0.0018528,94398.0,94397.0,0.00787833]
["bitfinex","BTCUSD",1736745228072,0.0058528,94398.0,94397.0,0.00787833]
["bitfinex","BTCUSD",1736745228964,0.0048528,94398.0,94397.0,0.00787833]
["bitfinex","BTCUSD",1736745229258,0.0018528,94398.0,94397.0,0.00787833]
["bitfinex","BTCUSD",1736745229638,0.0038528,94398.0,94397.0,0.00787833]
["bitfinex","BTCUSD",1736745229855,0.0008528,94398.0,94397.0,0.00787833]
["bitfinex","BTCUSD",1736745230242,0.0018528,94398.0,94397.0,0.00787833]
["bitfinex","BTCUSD",1736745233101,0.0008528,94398.0,94397.0,0.00787833]
["bitfinex","BTCUSD",1736745233306,0.0018528,94398.0,94397.0,0.00787833]
["bitfinex","BTCUSD",1736745233811,0.0018528,94398.0,94397.0,0.00093808]
["bitfinex","BTCUSD",1736745234271,0.0018528,94398.0,94397.0,0.00787129]
["bitfinex","BTCUSD",1736745234455,0.0018528,94398.0,94397.0,0.00093808]
["bitfinex","BTCUSD",1736745234649,0.0008528,94398.0,94397.0,0.00787129]
["bitfinex","BTCUSD",1736745234822,0.0018528,94398.0,94397.0,0.00093808]
["bitfinex","BTCUSD",1736745235025,0.0018528,94398.0,94397.0,0.00787129]
["bitfinex","BTCUSD",1736745235207,0.0018528,94398.0,94397.0,0.00093808]
["bitfinex","BTCUSD",1736745235410,0.0018528,94398.0,94397.0,0.00787129]
["bitfinex","BTCUSD",1736745235612,0.0018528,94398.0,94397.0,0.00093808]
["bitfinex","BTCUSD",1736745238324,0.0018528,94398.0,94397.0,0.04753808]
["bitfinex","BTCUSD",1736745238526,0.0018528,94398.0,94397.0,0.04859736]
["bitfinex","BTCUSD",1736745238789,0.0018528,94398.0,94397.0,0.05553985]
["bitfinex","BTCUSD",1736745239176,0.0008528,94398.0,94397.0,0.05553985]
["bitfinex","BTCUSD",1736745239352,0.0008528,94398.0,94397.0,0.06590964]
["bitfinex","BTCUSD",1736745240137,0.0018528,94398.0,94397.0,0.06790964]
["bitfinex","BTCUSD",1736745240337,0.0008528,94398.0,94397.0,0.06790964]
["bitfinex","BTCUSD",1736745240762,0.0008528,94398.0,94397.0,0.05953985]
["bitfinex","BTCUSD",1736745240965,0.0008528,94398.0,94397.0,0.05848057]
["bitfinex","BTCUSD",1736745241308,0.0008528,94398.0,94397.0,0.01188057]
["bitfinex","BTCUSD",1736745242028,0.0008528,94398.0,94397.0,0.00988057]
["bitfinex","BTCUSD",1736745242640,0.0018528,94398.0,94397.0,0.00788057]
["bitfinex","BTCUSD",1736745242979,0.0008528,94398.0,94397.0,0.00788057]
["bitfinex","BTCUSD",1736745243341,0.0018528,94398.0,94397.0,0.00093808]
["bitfinex","BTCUSD",1736745243888,0.0018528,94398.0,94397.0,0.00788057]
["bitfinex","BTCUSD",1736745244521,0.0018528,94398.0,94397.0,0.13043974]
["bitfinex","BTCUSD",1736745245817,0.0008528,94398.0,94397.0,0.3577395]
["bitfinex","BTCUSD",1736745245980,0.0008528,94398.0,94397.0,0.35668033]
["bitfinex","BTCUSD",1736745246188,0.0008528,94398.0,94397.0,0.35868033]
["bitfinex","BTCUSD",1736745246823,0.0008528,94398.0,94397.0,0.35968033]
["bitfinex","BTCUSD",1736745247379,0.0018528,94398.0,94397.0,0.36768033]
["bitfinex","BTCUSD",1736745248509,0.0018528,94398.0,94397.0,0.36468033]
["bitfinex","BTCUSD",1736745248915,0.0028528,94398.0,94397.0,0.36968033]
["bitfinex","BTCUSD",1736745253776,0.0028528,94398.0,94397.0,0.36273784]
["bitfinex","BTCUSD",1736745254170,0.0028528,94398.0,94397.0,0.13543808]
["bitfinex","BTCUSD",1736745254384,0.0028528,94398.0,94397.0,0.13649723]
["bitfinex","BTCUSD",1736745260008,0.0028528,94398.0,94397.0,0.26379699]
["bitfinex","BTCUSD",1736745260200,0.0028528,94398.0,94397.0,0.26273784]
["bitfinex","BTCUSD",1736745262896,0.0028528,94398.0,94397.0,0.27045784]
["bitfinex","BTCUSD",1736745263277,0.0028528,94398.0,94397.0,0.13543808]
["bitfinex","BTCUSD",1736745263480,0.0028528,94398.0,94397.0,0.13649723]
["bitfinex","BTCUSD",1736745264854,0.0028528,94398.0,94397.0,0.15949723]
["bitfinex","BTCUSD",1736745265099,0.0028528,94398.0,94397.0,0.26379699]
["bitfinex","BTCUSD",1736745265357,0.0028528,94398.0,94397.0,0.26273784]
["bitfinex","BTCUSD",1736745267863,0.0028528,94398.0,94397.0,0.36273784]
["bitfinex","BTCUSD",1736745270769,0.0028528,94398.0,94397.0,0.26273784]
["bitfinex","BTCUSD",1736745270970,0.0028528,94398.0,94397.0,0.27045784]
["bitfinex","BTCUSD",1736745271170,0.0028528,94398.0,94397.0,0.24745784]
["bitfinex","BTCUSD",1736745271415,0.0028528,94398.0,94397.0,0.13543808]
["bitfinex","BTCUSD",1736745271615,0.0028528,94398.0,94397.0,0.13649724]
["bitfinex","BTCUSD",1736745272032,0.0028528,94398.0,94397.0,0.263797]
["bitfinex","BTCUSD",1736745272239,0.0028528,94398.0,94397.0,0.46273784]
["bitfinex","BTCUSD",1736745273668,0.0028528,94398.0,94397.0,0.47045784]
["bitfinex","BTCUSD",1736745277021,0.0028528,94398.0,94397.0,0.62045784]
["bitfinex","BTCUSD",1736745277965,0.0018528,94398.0,94397.0,0.61545784]
["bitfinex","BTCUSD",1736745278168,0.0028528,94398.0,94397.0,0.62045784]
["bitfinex","BTCUSD",1736745278398,0.0018528,94398.0,94397.0,0.61245784]
["bitfinex","BTCUSD",1736745278592,0.0018528,94398.0,94397.0,0.60745784]
["bitfinex","BTCUSD",1736745278792,0.0018528,94398.0,94397.0,0.61645784]
["bitfinex","BTCUSD",1736745279817,0.0018528,94398.0,94397.0,2.11645784]
["bitfinex","BTCUSD",1736745280070,0.0008528,94398.0,94397.0,2.11145784]
["bitfinex","BTCUSD",1736745280456,0.0018528,94398.0,94397.0,2.11345784]
["bitfinex","BTCUSD",1736745280868,0.0018528,94398.0,94397.0,2.11445784]
["bitfinex","BTCUSD",1736745282094,0.0018528,94398.0,94397.0,0.60673784]
["bitfinex","BTCUSD",1736745282236,0.0018528,94398.0,94397.0,0.61445784]
["bitfinex","BTCUSD",1736745283046,0.0018528,94398.0,94397.0,0.60745784]
["bitfinex","BTCUSD",1736745283329,0.0008528,94398.0,94397.0,0.60745784]
["bitfinex","BTCUSD",1736745283443,0.0008528,94398.0,94397.0,0.61345784]
["bitfinex","BTCUSD",1736745284316,0.0008528,94398.0,94397.0,0.61245784]
["bitfinex","BTCUSD",1736745284598,0.0008528,94398.0,94397.0,0.61745784]
["bitfinex","BTCUSD",1736745284744,0.0018528,94398.0,94397.0,0.61745784]
["bitfinex","BTCUSD",1736745285101,0.0018528,94398.0,94397.0,0.61245784]
["bitfinex","BTCUSD",1736745285421,0.0028528,94398.0,94397.0,0.62145784]
["bitfinex","BTCUSD",1736745285782,0.0018528,94398.0,94397.0,0.61245784]
["bitfinex","BTCUSD",1736745285962,0.0028528,94398.0,94397.0,0.62145784]
["bitfinex","BTCUSD",1736745286323,0.0018528,94398.0,94397.0,0.61645784]
["bitfinex","BTCUSD",1736745286610,0.0018528,94398.0,94397.0,0.62145784]
["bitfinex","BTCUSD",1736745293705,0.0018528,94398.0,94397.0,0.61373784]
["bitfinex","BTCUSD",1736745293922,0.0018528,94398.0,94397.0,0.41373784]
["bitfinex","BTCUSD",1736745294143,0.0018528,94398.0,94397.0,0.29223784]
["bitfinex","BTCUSD",1736745294506,0.0018528,94398.0,94397.0,0.39223784]
["bitfinex","BTCUSD",1736745294684,0.0018528,94398.0,94397.0,0.39995784]
["bitfinex","BTCUSD",1736745299830,0.0018528,94398.0,94397.0,0.29995784]
["bitfinex","BTCUSD",1736745300034,0.0018528,94398.0,94397.0,0.39995784]
["bitfinex","BTCUSD",1736745300602,0.0018528,94398.0,94397.0,0.29995784]
["bitfinex","BTCUSD",1736745300831,0.0018528,94398.0,94397.0,0.39995784]
["bitfinex","BTCUSD",1736745302893,0.0018528,94398.0,94397.0,0.29995784]
["bitfinex","BTCUSD",1736745303709,0.0018528,94398.0,94397.0,0.58145784]
["bitfinex","BTCUSD",1736745305537,0.0018528,94398.0,94397.0,0.63065784]
["bitfinex","BTCUSD",1736745311760,0.0018528,94398.0,94397.0,2.13065784]
["bitfinex","BTCUSD",1736745312563,0.0018528,94398.0,94397.0,2.12293784]
["bitfinex","BTCUSD",1736745312778,0.0018528,94398.0,94397.0,2.13061784]
["bitfinex","BTCUSD",1736745315247,0.0008531,94413.0,94412.0,0.1]
["bitfinex","BTCUSD",1736745315566,0.0008531,94413.0,94412.0,0.27565866]
["bitfinex","BTCUSD",1736745315771,0.0008531,94413.0,94412.0,0.27459976]
["bitfinex","BTCUSD",1736745316512,0.0008531,94413.0,94412.0,0.27659976]
["bitfinex","BTCUSD",1736745316637,0.0008531,94413.0,94412.0,0.28059976]
["bitfinex","BTCUSD",1736745316838,0.0008531,94413.0,94412.0,0.27459976]
["bitfinex","BTCUSD",1736745317265,0.0018531,94413.0,94412.0,0.28359976]
["bitfinex","BTCUSD",1736745317485,0.0018531,94413.0,94412.0,0.27459976]
["bitfinex","BTCUSD",1736745318237,0.0018531,94413.0,94412.0,0.27859976]
["bitfinex","BTCUSD",1736745319062,0.0018531,94413.0,94412.0,0.28359976]
["bitfinex","BTCUSD",1736745319260,0.0008531,94413.0,94412.0,0.28359976]
["bitfinex","BTCUSD",1736745319644,0.0008531,94413.0,94412.0,0.29659976]
["bitfinex","BTCUSD",1736745319899,0.0008531,94413.0,94412.0,0.27859976]
["bitfinex","BTCUSD",1736745320049,0.0008531,94413.0,94412.0,0.37859976]
["bitfinex","BTCUSD",1736745320442,0.0008531,94413.0,94412.0,0.56902544]
["bitfinex","BTCUSD",1736745326471,0.0008531,94413.0,94412.0,0.64482544]
["bitfinex","BTCUSD",1736745326674,0.0008527,94445.0,94443.0,0.211767]
["bitfinex","BTCUSD",1736745327361,0.0008527,94445.0,94443.0,0.33906676]
["bitfinex","BTCUSD",1736745328082,0.00090227,94444.0,94443.0,0.33906676]
["bitfinex","BTCUSD",1736745329187,0.00090227,94444.0,94443.0,0.214767]
["bitfinex","BTCUSD",1736745330242,0.00090227,94444.0,94443.0,0.22521524]
["bitfinex","BTCUSD",1736745331357,0.00090227,94444.0,94443.0,0.22221524]
["bitfinex","BTCUSD",1736745331986,0.00090227,94444.0,94443.0,0.349515]
["bitfinex","BTCUSD",1736745332143,0.00090227,94444.0,94443.0,0.351515]
["bitfinex","BTCUSD",1736745332738,0.00090227,94444.0,94443.0,0.352515]
["bitfinex","BTCUSD",1736745335439,0.00090227,94444.0,94443.0,0.479615]
["bitfinex","BTCUSD",1736745336215,0.00090227,94444.0,94443.0,0.478615]
["bitfinex","BTCUSD",1736745336623,0.00090227,94444.0,94443.0,0.351515]
["bitfinex","BTCUSD",1736745337442,0.00090227,94444.0,94443.0,0.349515]
["bitfinex","BTCUSD",1736745337852,0.00090227,94444.0,94443.0,0.351515]
["bitfinex","BTCUSD",1736745338286,0.00090227,94444.0,94443.0,0.352515]
["bitfinex","BTCUSD",1736745351315,0.00090227,94444.0,94443.0,0.432415]
["bitfinex","BTCUSD",1736745351498,0.00090227,94444.0,94443.0,0.431415]
["bitfinex","BTCUSD",1736745351701,0.00090227,94444.0,94443.0,0.430415]
["bitfinex","BTCUSD",1736745352191,0.00090227,94444.0,94443.0,0.435415]
["bitfinex","BTCUSD",1736745352540,0.00090227,94444.0,94443.0,0.437415]
["bitfinex","BTCUSD",1736745353098,0.00090227,94444.0,94443.0,0.435415]
["bitfinex","BTCUSD",1736745353449,0.00090227,94444.0,94443.0,0.429415]
["bitfinex","BTCUSD",1736745353701,0.00090227,94444.0,94443.0,0.435415]
["bitfinex","BTCUSD",1736745354320,0.00090227,94444.0,94443.0,0.437415]
["bitfinex","BTCUSD",1736745354821,0.00090227,94444.0,94443.0,0.435415]
["bitfinex","BTCUSD",1736745355227,0.00090227,94444.0,94443.0,0.437415]
["bitfinex","BTCUSD",1736745355657,0.00090227,94444.0,94443.0,0.435415]
["bitfinex","BTCUSD",1736745355999,0.00090227,94444.0,94443.0,0.437415]
["bitfinex","BTCUSD",1736745356421,0.00090227,94444.0,94443.0,0.431415]
["bitfinex","BTCUSD",1736745356914,0.00090227,94444.0,94443.0,0.437415]
["bitfinex","BTCUSD",1736745357338,0.00090227,94444.0,94443.0,0.435415]
["bitfinex","BTCUSD",1736745357744,0.00090227,94444.0,94443.0,0.437415]
["bitfinex","BTCUSD",1736745358145,0.00090227,94444.0,94443.0,0.435415]
["bitfinex","BTCUSD",1736745358672,0.00090227,94444.0,94443.0,0.23021524]
["bitfinex","BTCUSD",1736745359037,0.00090227,94444.0,94443.0,0.22821524]
["bitfinex","BTCUSD",1736745359312,0.00090227,94444.0,94443.0,0.23021524]
["bitfinex","BTCUSD",1736745359702,0.00090227,94444.0,94443.0,0.22421524]
["bitfinex","BTCUSD",1736745360144,0.00090227,94444.0,94443.0,0.23021524]
["bitfinex","BTCUSD",1736745360258,0.00090227,94444.0,94443.0,0.22421524]
["bitfinex","BTCUSD",1736745360705,0.00090227,94444.0,94443.0,0.22821524]
["bitfinex","BTCUSD",1736745361057,0.00090227,94444.0,94443.0,0.23021524]
["bitfinex","BTCUSD",1736745361422,0.00090227,94444.0,94443.0,0.357515]
["bitfinex","BTCUSD",1736745362110,0.00090227,94444.0,94443.0,0.365195]
["bitfinex","BTCUSD",1736745364479,0.00090227,94444.0,94443.0,0.23021524]
["bitfinex","BTCUSD",1736745364681,0.00090227,94444.0,94443.0,0.219767]
["bitfinex","BTCUSD",1736745364885,0.00090227,94444.0,94443.0,0.008]
["bitfinex","BTCUSD",1736745365291,0.08170227,94444.0,94443.0,0.008]
["bitfinex","BTCUSD",1736745365694,0.08170227,94444.0,94443.0,0.006]
["bitfinex","BTCUSD",1736745366052,0.08170227,94444.0,94435.0,0.211783]
["bitfinex","BTCUSD",1736745366407,0.08170227,94444.0,94443.0,0.002]
["bitfinex","BTCUSD",1736745366609,0.08170227,94444.0,94431.0,0.211794]
["bitfinex","BTCUSD",1736745366814,0.0481,94443.0,94421.0,0.211816]
["bitfinex","BTCUSD",1736745366954,0.21178,94438.0,94421.0,0.211816]
["bitfinex","BTCUSD",1736745367151,0.21178,94438.0,94424.0,0.0105238]
["bitfinex","BTCUSD",1736745367599,0.21177,94442.0,94424.0,0.0105238]
["bitfinex","BTCUSD",1736745367809,0.08270227,94444.0,94428.0,0.07635724]
["bitfinex","BTCUSD",1736745368005,0.08270227,94444.0,94425.0,0.0767]
["bitfinex","BTCUSD",1736745368006,0.00190227,94444.0,94432.0,0.07635724]
["bitfinex","BTCUSD",1736745368249,0.00190227,94444.0,94433.0,0.12835855]
["bitfinex","BTCUSD",1736745368389,0.00190227,94444.0,94442.0,0.211768]
["bitfinex","BTCUSD",1736745368770,0.00090227,94444.0,94442.0,0.211768]
["bitfinex","BTCUSD",1736745370225,0.00090227,94444.0,94442.0,0.001]
["bitfinex","BTCUSD",1736745370426,0.00090227,94444.0,94436.0,0.211783]
["bitfinex","BTCUSD",1736745370881,0.00090227,94444.0,94442.0,0.001]
["bitfinex","BTCUSD",1736745371691,0.00090227,94444.0,94443.0,0.211767]
["bitfinex","BTCUSD",1736745372728,0.00090227,94444.0,94436.0,0.423566]
["bitfinex","BTCUSD",1736745372956,0.00090227,94444.0,94441.0,0.211772]
["bitfinex","BTCUSD",1736745373384,0.00090227,94444.0,94443.0,0.001]
["bitfinex","BTCUSD",1736745373634,0.00190227,94444.0,94443.0,0.00105878]
["bitfinex","BTCUSD",1736745373840,0.00190227,94444.0,94443.0,0.17545854]
["bitfinex","BTCUSD",1736745374119,0.00090227,94444.0,94443.0,0.42545854]
["bitfinex","BTCUSD",1736745374326,0.00090227,94444.0,94443.0,0.42439976]
["bitfinex","BTCUSD",1736745375329,0.00090227,94444.0,94443.0,0.42639976]
["bitfinex","BTCUSD",1736745376243,0.00090227,94444.0,94443.0,0.43039976]
["bitfinex","BTCUSD",1736745376455,0.00090227,94444.0,94443.0,0.42439976]
["bitfinex","BTCUSD",1736745376820,0.00090227,94444.0,94443.0,0.43239976]
["bitfinex","BTCUSD",1736745377902,0.00090227,94444.0,94443.0,0.008]
["bitfinex","BTCUSD",1736745378574,0.00090227,94444.0,94443.0,0.13529976]
["bitfinex","BTCUSD",1736745379198,0.00090227,94444.0,94443.0,0.12929976]
["bitfinex","BTCUSD",1736745379432,0.00090227,94444.0,94443.0,0.13229976]
["bitfinex","BTCUSD",1736745379565,0.00090227,94444.0,94443.0,0.12729976]
["bitfinex","BTCUSD",1736745379978,0.00090227,94444.0,94443.0,0.13229976]
["bitfinex","BTCUSD",1736745380624,0.00090227,94444.0,94443.0,0.13029976]
["bitfinex","BTCUSD",1736745380854,0.00090227,94444.0,94443.0,0.13129976]
["bitfinex","BTCUSD",1736745381269,0.00090227,94444.0,94443.0,0.13029976]
["bitfinex","BTCUSD",1736745381908,0.00090227,94444.0,94443.0,0.12835836]
["bitfinex","BTCUSD",1736745382231,0.00090227,94444.0,94443.0,0.38135836]
["bitfinex","BTCUSD",1736745382442,0.00090227,94444.0,94443.0,0.37729976]
["bitfinex","BTCUSD",1736745382762,0.00090227,94444.0,94443.0,0.38229976]
["bitfinex","BTCUSD",1736745383144,0.00090227,94444.0,94443.0,0.60499976]
["bitfinex","BTCUSD",1736745383459,0.00090227,94444.0,94443.0,0.60299976]
["bitfinex","BTCUSD",1736745383910,0.00090227,94444.0,94443.0,0.60099976]
["bitfinex","BTCUSD",1736745384338,0.00090227,94444.0,94443.0,0.60899976]
["bitfinex","BTCUSD",1736745384817,0.00090227,94444.0,94443.0,0.63010047]
["bitfinex","BTCUSD",1736745385534,0.00090227,94444.0,94443.0,2.13010047]
["bitfinex","BTCUSD",1736745385949,0.00090227,94444.0,94443.0,2.12710047]
["bitfinex","BTCUSD",1736745386106,0.00090227,94444.0,94443.0,2.14010047]
["bitfinex","BTCUSD",1736745387764,0.00090227,94444.0,94443.0,0.54010047]
["bitfinex","BTCUSD",1736745388119,0.00090227,94444.0,94443.0,0.64010047]
["bitfinex","BTCUSD",1736745394427,0.00090227,94444.0,94443.0,2.14010047]
["bitfinex","BTCUSD",1736745394830,0.00090227,94444.0,94443.0,2.14778047]
["bitfinex","BTCUSD",1736745403862,0.00090227,94444.0,94443.0,0.64778047]
["bitfinex","BTCUSD",1736745404285,0.00090227,94444.0,94443.0,0.54010047]
["bitfinex","BTCUSD",1736745404488,0.00090227,94444.0,94443.0,0.64778047]
["bitfinex","BTCUSD",1736745405504,0.00090227,94444.0,94443.0,0.32408047]
["bitfinex","BTCUSD",1736745405759,0.00090227,94444.0,94443.0,0.14529976]
["bitfinex","BTCUSD",1736745405975,0.00090227,94444.0,94443.0,0.018]
["bitfinex","BTCUSD",1736745407441,0.00090227,94444.0,94443.0,0.004]
["bitfinex","BTCUSD",1736745408040,0.00090227,94444.0,94441.0,0.211771]
["bitfinex","BTCUSD",1736745408482,0.00090227,94444.0,94443.0,0.002]
["bitfinex","BTCUSD",1736745408684,0.00090227,94444.0,94443.0,0.006]
["bitfinex","BTCUSD",1736745408887,0.00090227,94444.0,94443.0,0.004]
["bitfinex","BTCUSD",1736745409092,0.00090227,94444.0,94441.0,0.211771]
["bitfinex","BTCUSD",1736745409224,0.00090227,94444.0,94441.0,0.425543]
["bitfinex","BTCUSD",1736745409426,0.00090227,94444.0,94441.0,0.423543]
["bitfinex","BTCUSD",1736745409796,0.00090227,94444.0,94443.0,0.002]
["bitfinex","BTCUSD",1736745410066,0.00090227,94444.0,94441.0,0.423543]
["bitfinex","BTCUSD",1736745410512,0.00090227,94444.0,94441.0,0.425543]
["bitfinex","BTCUSD",1736745410703,0.00090227,94444.0,94441.0,0.213771]
["bitfinex","BTCUSD",1736745411205,0.00090227,94444.0,94441.0,0.425543]
["bitfinex","BTCUSD",1736745411798,0.00090227,94444.0,94441.0,0.423543]
["bitfinex","BTCUSD",1736745412037,0.00090227,94444.0,94441.0,0.211771]
["bitfinex","BTCUSD",1736745412825,0.0786,94443.0,94430.0,0.211797]
["bitfinex","BTCUSD",1736745413385,0.0786,94443.0,94431.0,0.211794]
["bitfinex","BTCUSD",1736745413588,0.0786,94443.0,94431.0,0.423588]
["bitfinex","BTCUSD",1736745413812,0.0786,94443.0,94435.0,0.211784]
["bitfinex","BTCUSD",1736745415069,0.0796,94443.0,94435.0,0.211784]
["bitfinex","BTCUSD",1736745416021,0.0786,94443.0,94435.0,0.211784]
["bitfinex","BTCUSD",1736745416220,0.0796,94443.0,94435.0,0.211784]
["bitfinex","BTCUSD",1736745417025,0.0786,94443.0,94435.0,0.211784]
["bitfinex","BTCUSD",1736745417428,0.0796,94443.0,94435.0,0.211784]
["bitfinex","BTCUSD",1736745417808,0.0806,94443.0,94435.0,0.211784]
["bitfinex","BTCUSD",1736745418033,0.0796,94443.0,94435.0,0.211784]
["bitfinex","BTCUSD",1736745419219,0.0786,94443.0,94435.0,0.211784]
["bitfinex","BTCUSD",1736745419583,0.0796,94443.0,94439.0,0.211774]
["bitfinex","BTCUSD",1736745420871,0.0786,94443.0,94439.0,0.211774]
["bitfinex","BTCUSD",1736745421058,0.0796,94443.0,94439.0,0.211774]
["bitfinex","BTCUSD",1736745421813,0.001,94443.0,94439.0,0.423549]
["bitfinex","BTCUSD",1736745422772,0.00090227,94444.0,94439.0,0.423549]
["bitfinex","BTCUSD",1736745425720,0.00090227,94444.0,94440.0,0.12729976]
["bitfinex","BTCUSD",1736745425948,0.00090227,94444.0,94441.0,0.423544]
["bitfinex","BTCUSD",1736745427235,0.00090227,94444.0,94441.0,0.211772]
["bitfinex","BTCUSD",1736745427634,0.00090227,94444.0,94441.0,0.213772]
["bitfinex","BTCUSD",1736745427836,0.0768,94443.0,94441.0,0.005]
["bitfinex","BTCUSD",1736745428038,0.0768,94443.0,94442.0,0.21177]
["bitfinex","BTCUSD",1736745428331,0.0768,94443.0,94437.0,0.211779]
["bitfinex","BTCUSD",1736745428562,0.0768,94443.0,94441.0,0.002]
["bitfinex","BTCUSD",1736745428892,0.0768,94443.0,94437.0,0.211779]
["bitfinex","BTCUSD",1736745429068,0.0768,94443.0,94437.0,0.42356]
["bitfinex","BTCUSD",1736745429701,0.0768,94443.0,94437.0,0.211779]
["bitfinex","BTCUSD",1736745429837,0.0768,94443.0,94433.0,0.211788]
["bitfinex","BTCUSD",1736745431730,0.0778,94443.0,94433.0,0.211788]
["bitfinex","BTCUSD",1736745432030,0.0788,94443.0,94433.0,0.211788]
["bitfinex","BTCUSD",1736745432260,0.0796525,94443.0,94433.0,0.211788]
["bitfinex","BTCUSD",1736745432982,0.21177,94442.0,94428.0,0.211801]
["bitfinex","BTCUSD",1736745434113,0.21177,94442.0,94416.0,0.15]
["bitfinex","BTCUSD",1736745434114,0.0792,94439.0,94413.0,0.00093775]
["bitfinex","BTCUSD",1736745434332,0.211781,94437.0,94414.0,0.211832]
["bitfinex","BTCUSD",1736745434890,0.211783,94436.0,94414.0,0.423664]
["bitfinex","BTCUSD",1736745435505,0.211794,94432.0,94414.0,0.423664]
["bitfinex","BTCUSD",1736745435877,0.211794,94432.0,94414.0,0.211832]
["bitfinex","BTCUSD",1736745436025,0.211794,94432.0,94419.0,0.211821]
["bitfinex","BTCUSD",1736745436748,0.211783,94436.0,94419.0,0.211821]
["bitfinex","BTCUSD",1736745436948,0.423567,94436.0,94419.0,0.211821]
["bitfinex","BTCUSD",1736745437981,0.424567,94436.0,94419.0,0.211821]
["bitfinex","BTCUSD",1736745438174,0.425567,94436.0,94419.0,0.211821]
["bitfinex","BTCUSD",1736745438381,0.425567,94436.0,94419.0,0.20969099]
["bitfinex","BTCUSD",1736745441637,0.213783,94436.0,94419.0,0.20969099]
["bitfinex","BTCUSD",1736745442359,0.425568,94436.0,94414.0,0.211832]
["bitfinex","BTCUSD",1736745443376,0.424568,94436.0,94414.0,0.211832]
["bitfinex","BTCUSD",1736745443798,0.425568,94436.0,94414.0,0.211832]
["bitfinex","BTCUSD",1736745444003,0.4264205,94436.0,94414.0,0.211832]
["bitfinex","BTCUSD",1736745445070,0.0028525,94436.0,94415.0,0.00105907]
["bitfinex","BTCUSD",1736745445277,0.0028525,94436.0,94420.0,0.11640139]
["bitfinex","BTCUSD",1736745445481,0.0028525,94436.0,94421.0,0.211817]
["bitfinex","BTCUSD",1736745445902,0.0018525,94436.0,94421.0,0.211817]
["bitfinex","BTCUSD",1736745446100,0.0008525,94436.0,94421.0,0.211817]
["bitfinex","BTCUSD",1736745446346,0.0018525,94436.0,94421.0,0.211817]
["bitfinex","BTCUSD",1736745446521,0.0028525,94436.0,94421.0,0.211817]
["bitfinex","BTCUSD",1736745446672,0.0018525,94436.0,94421.0,0.211817]
["bitfinex","BTCUSD",1736745447300,0.0028525,94436.0,94421.0,0.423634]
["bitfinex","BTCUSD",1736745447500,0.0028525,94436.0,94427.0,0.0779]
["bitfinex","BTCUSD",1736745448611,0.0018525,94436.0,94427.0,0.0779]
["bitfinex","BTCUSD",1736745448805,0.0028525,94436.0,94427.0,0.0779]
["bitfinex","BTCUSD",1736745449195,0.0018525,94436.0,94427.0,0.0779]
["bitfinex","BTCUSD",1736745449397,0.0028525,94436.0,94427.0,0.0779]
["bitfinex","BTCUSD",1736745449782,0.0028525,94436.0,94423.0,0.01040954]
["bitfinex","BTCUSD",1736745449994,0.0028525,94436.0,94422.0,0.211815]
["bitfinex","BTCUSD",1736745450384,0.0028525,94436.0,94421.0,0.0779]
["bitfinex","BTCUSD",1736745450592,0.0028525,94436.0,94416.0,0.0458]
["bitfinex","BTCUSD",1736745450878,0.211799,94429.0,94416.0,0.0458]
["bitfinex","BTCUSD",1736745451206,0.211799,94429.0,94414.0,0.09283176]
["bitfinex","BTCUSD",1736745451610,0.211799,94429.0,94414.0,0.0823]
["bitfinex","BTCUSD",1736745453686,0.423599,94429.0,94414.0,0.0833]
["bitfinex","BTCUSD",1736745454296,0.211799,94429.0,94414.0,0.0833]
["bitfinex","BTCUSD",1736745454700,0.211788,94434.0,94415.0,0.21183]
["bitfinex","BTCUSD",1736745455238,0.001,94429.0,94415.0,0.21183]
["bitfinex","BTCUSD",1736745455645,0.211798,94430.0,94415.0,0.21183]
["bitfinex","BTCUSD",1736745455955,0.001,94429.0,94415.0,0.21183]
["bitfinex","BTCUSD",1736745456192,0.211798,94430.0,94415.0,0.21183]
["bitfinex","BTCUSD",1736745456530,0.001,94429.0,94415.0,0.21183]
["bitfinex","BTCUSD",1736745457250,0.212798,94430.0,94415.0,0.21183]
["bitfinex","BTCUSD",1736745457873,0.2136505,94430.0,94415.0,0.21183]
["bitfinex","BTCUSD",1736745458279,0.2156505,94430.0,94415.0,0.21183]
["bitfinex","BTCUSD",1736745458922,0.2136505,94430.0,94415.0,0.21183]
["bitfinex","BTCUSD",1736745459049,0.2146505,94430.0,94415.0,0.21183]
["bitfinex","BTCUSD",1736745459602,0.2126505,94430.0,94415.0,0.21183]
["bitfinex","BTCUSD",1736745459803,0.2136505,94430.0,94415.0,0.21183]
["bitfinex","BTCUSD",1736745460002,0.2156505,94430.0,94415.0,0.21183]
["bitfinex","BTCUSD",1736745461255,0.0038525,94430.0,94414.0,0.08323775]
["bitfinex","BTCUSD",1736745461858,0.0018525,94430.0,94414.0,0.08323775]
["bitfinex","BTCUSD",1736745462017,0.0028525,94430.0,94414.0,0.08323775]
["bitfinex","BTCUSD",1736745462413,0.0018525,94430.0,94414.0,0.08323775]
["bitfinex","BTCUSD",1736745462697,0.0008525,94430.0,94414.0,0.29506875]
["bitfinex","BTCUSD",1736745462873,0.0028525,94430.0,94414.0,0.29506875]
["bitfinex","BTCUSD",1736745463769,0.2146495,94430.0,94414.0,0.29506875]
["bitfinex","BTCUSD",1736745463975,0.211799,94429.0,94414.0,0.29506875]
["bitfinex","BTCUSD",1736745464755,0.0018525,94430.0,94414.0,0.29506875]
["bitfinex","BTCUSD",1736745464958,0.0018525,94430.0,94418.0,0.211822]
["bitfinex","BTCUSD",1736745465302,0.001,94429.0,94418.0,0.211822]
["bitfinex","BTCUSD",1736745465650,0.0008525,94430.0,94418.0,0.211822]
["bitfinex","BTCUSD",1736745465856,0.001,94429.0,94418.0,0.211822]
["bitfinex","BTCUSD",1736745466080,0.0018525,94430.0,94418.0,0.211822]
["bitfinex","BTCUSD",1736745466488,0.001,94429.0,94418.0,0.211822]
["bitfinex","BTCUSD",1736745467206,0.0008525,94430.0,94418.0,0.211822]
["bitfinex","BTCUSD",1736745467569,0.0018525,94430.0,94418.0,0.211822]
["bitfinex","BTCUSD",1736745467921,0.0028525,94430.0,94418.0,0.211822]
["bitfinex","BTCUSD",1736745468807,0.0018525,94430.0,94418.0,0.211822]
["bitfinex","BTCUSD",1736745469011,0.001,94429.0,94423.0,0.0486]
["bitfinex","BTCUSD",1736745469212,0.001,94429.0,94424.0,0.08]
["bitfinex","BTCUSD",1736745469396,0.0018525,94430.0,94426.0,0.211805]
["bitfinex","BTCUSD",1736745469595,0.0028525,94430.0,94426.0,0.211805]
["bitfinex","BTCUSD",1736745469853,0.03,94428.0,94426.0,0.211805]
["bitfinex","BTCUSD",1736745472601,0.0008525,94430.0,94426.0,0.211805]
["bitfinex","BTCUSD",1736745475081,0.0018525,94430.0,94426.0,0.211805]
["bitfinex","BTCUSD",1736745475386,0.0008525,94430.0,94426.0,0.211805]
["bitfinex","BTCUSD",1736745475775,0.0018525,94430.0,94424.0,0.08]
["bitfinex","BTCUSD",1736745476497,0.0008525,94430.0,94424.0,0.08]
["bitfinex","BTCUSD",1736745476796,0.0018525,94430.0,94424.0,0.08]
["bitfinex","BTCUSD",1736745476974,0.0008525,94430.0,94424.0,0.08]
["bitfinex","BTCUSD",1736745477577,0.2106758,94439.0,94424.0,0.08]
["bitfinex","BTCUSD",1736745477946,0.2106758,94439.0,94425.0,0.211808]
["bitfinex","BTCUSD",1736745478534,0.001,94430.0,94425.0,0.211808]
["bitfinex","BTCUSD",1736745478729,0.2126758,94439.0,94425.0,0.211808]
["bitfinex","BTCUSD",1736745479033,0.2136758,94439.0,94425.0,0.211808]
["bitfinex","BTCUSD",1736745479175,0.2116758,94439.0,94425.0,0.211808]
["bitfinex","BTCUSD",1736745479575,0.2126758,94439.0,94425.0,0.211808]
["bitfinex","BTCUSD",1736745479816,0.001,94430.0,94425.0,0.211808]
["bitfinex","BTCUSD",1736745480018,0.211787,94435.0,94424.0,0.08]
["bitfinex","BTCUSD",1736745481917,0.212787,94435.0,94424.0,0.08]
["bitfinex","BTCUSD",1736745482077,0.001,94430.0,94418.0,0.07813797]
["bitfinex","BTCUSD",1736745482254,0.212787,94435.0,94418.0,0.07813797]
["bitfinex","BTCUSD",1736745482450,0.211799,94429.0,94418.0,0.07813797]
["bitfinex","BTCUSD",1736745482667,0.211811,94424.0,94418.0,0.00093797]
["bitfinex","BTCUSD",1736745483019,0.211788,94434.0,94418.0,0.00093797]
["bitfinex","BTCUSD",1736745483150,0.211808,94426.0,94418.0,0.00093797]
["bitfinex","BTCUSD",1736745484924,0.211808,94426.0,94418.0,0.00293797]
["bitfinex","BTCUSD",1736745485125,0.211808,94426.0,94418.0,0.00093797]
["bitfinex","BTCUSD",1736745485563,0.211808,94426.0,94418.0,0.00193797]
["bitfinex","BTCUSD",1736745485762,0.211808,94426.0,94418.0,0.00093797]
["bitfinex","BTCUSD",1736745486172,0.212808,94426.0,94418.0,0.00093797]
["bitfinex","BTCUSD",1736745486375,0.211808,94426.0,94418.0,0.00093797]
["bitfinex","BTCUSD",1736745486797,0.001,94426.0,94418.0,0.00093797]
["bitfinex","BTCUSD",1736745486999,0.211817,94421.0,94418.0,0.00093797]
["bitfinex","BTCUSD",1736745487222,0.423634,94421.0,94418.0,0.00093797]
["bitfinex","BTCUSD",1736745487662,0.211817,94421.0,94418.0,0.00093797]
["bitfinex","BTCUSD",1736745490288,0.211821,94419.0,94418.0,0.00093797]
["bitfinex","BTCUSD",1736745491645,0.31612076,94419.0,94418.0,0.00093797]
["bitfinex","BTCUSD",1736745493994,0.31712076,94419.0,94418.0,0.00093797]
["bitfinex","BTCUSD",1736745494633,0.31612076,94419.0,94418.0,0.00093797]
["bitfinex","BTCUSD",1736745494844,0.31812076,94419.0,94418.0,0.00093797]
["bitfinex","BTCUSD",1736745495025,0.31912076,94419.0,94418.0,0.00093797]
["bitfinex","BTCUSD",1736745495965,0.34027662,94419.0,94418.0,0.00093797]
["bitfinex","BTCUSD",1736745498607,0.57257662,94419.0,94418.0,0.00093797]
["bitfinex","BTCUSD",1736745502725,0.57057662,94419.0,94418.0,0.00093797]
["bitfinex","BTCUSD",1736745503239,0.57457662,94419.0,94418.0,0.00093797]
["bitfinex","BTCUSD",1736745503419,0.57357662,94419.0,94418.0,0.00093797]
["bitfinex","BTCUSD",1736745503836,0.58625662,94419.0,94418.0,0.00193797]
["bitfinex","BTCUSD",1736745506556,0.68625662,94419.0,94418.0,0.00193797]
["bitfinex","BTCUSD",1736745517824,0.82103686,94419.0,94418.0,0.00193797]
["bitfinex","BTCUSD",1736745530536,0.9622792,94419.0,94418.0,0.00193797]
["bitfinex","BTCUSD",1736745530895,0.82103686,94419.0,94418.0,0.00193797]
["bitfinex","BTCUSD",1736745532128,0.96241998,94419.0,94418.0,0.00193797]
["bitfinex","BTCUSD",1736745533510,1.00134068,94419.0,94418.0,0.00193797]
["bitfinex","BTCUSD",1736745533707,0.81301756,94419.0,94418.0,0.00193797]
["bitfinex","BTCUSD",1736745533914,0.80927134,94419.0,94418.0,0.00193797]
["bitfinex","BTCUSD",1736745534087,0.80404786,94419.0,94418.0,0.00193797]
["bitfinex","BTCUSD",1736745534915,0.72174786,94419.0,94418.0,0.00193797]
["bitfinex","BTCUSD",1736745537026,0.1,94415.0,94414.0,0.00093775]
["bitfinex","BTCUSD",1736745537231,0.38478024,94415.0,94414.0,0.00093775]
["bitfinex","BTCUSD",1736745537738,0.62069099,94415.0,94414.0,0.00093775]
["bitfinex","BTCUSD",1736745538308,0.38778024,94415.0,94414.0,0.00143413]
["bitfinex","BTCUSD",1736745538863,0.39378024,94415.0,94414.0,0.00243413]
["bitfinex","BTCUSD",1736745539922,0.42419707,94415.0,94414.0,0.00243413]
["bitfinex","BTCUSD",1736745541329,0.43187707,94415.0,94414.0,0.00243413]
["bitfinex","BTCUSD",1736745542406,0.42419707,94415.0,94414.0,0.00243413]
["bitfinex","BTCUSD",1736745542740,0.43187707,94415.0,94414.0,0.00243413]
["bitfinex","BTCUSD",1736745545183,0.40146024,94415.0,94414.0,0.00243413]
["bitfinex","BTCUSD",1736745545589,0.72796024,94415.0,94414.0,0.00243413]
["bitfinex","BTCUSD",1736745549216,0.72028024,94415.0,94414.0,0.00243413]
["bitfinex","BTCUSD",1736745549421,0.72796024,94415.0,94414.0,0.00243413]
["bitfinex","BTCUSD",1736745555556,0.62028024,94415.0,94414.0,0.08533413]
["bitfinex","BTCUSD",1736745555965,0.58979976,94415.0,94414.0,0.08533413]
["bitfinex","BTCUSD",1736745556170,0.43979976,94415.0,94414.0,0.13503413]
["bitfinex","BTCUSD",1736745556932,0.43679976,94415.0,94414.0,0.13503413]
["bitfinex","BTCUSD",1736745557185,0.43979976,94415.0,94414.0,0.13503413]
["bitfinex","BTCUSD",1736745557343,0.43379976,94415.0,94414.0,0.13403413]
["bitfinex","BTCUSD",1736745557549,0.10429976,94415.0,94414.0,0.13403413]
["bitfinex","BTCUSD",1736745557756,0.10829976,94415.0,94414.0,0.13403413]
["bitfinex","BTCUSD",1736745557953,0.002,94415.0,94414.0,0.14103176]
["bitfinex","BTCUSD",1736745558406,0.003,94415.0,94414.0,0.14103176]
["bitfinex","BTCUSD",1736745558665,0.0008527,94418.0,94415.0,0.0781]
["bitfinex","BTCUSD",1736745558910,0.0008527,94418.0,94417.0,0.0781]
["bitfinex","BTCUSD",1736745559107,0.0008527,94418.0,94417.0,0.1251]
["bitfinex","BTCUSD",1736745559309,0.0008527,94418.0,94417.0,0.1320914]
["bitfinex","BTCUSD",1736745560110,0.0008527,94418.0,94417.0,0.1251]
["bitfinex","BTCUSD",1736745560495,0.0018527,94418.0,94417.0,0.1251]
["bitfinex","BTCUSD",1736745561123,0.0028527,94418.0,94417.0,0.1251]
["bitfinex","BTCUSD",1736745562373,0.0018527,94418.0,94417.0,0.1251]
["bitfinex","BTCUSD",1736745562931,0.03,94420.0,94418.0,0.211824]
["bitfinex","BTCUSD",1736745563105,0.03,94420.0,94419.0,0.1251]
["bitfinex","BTCUSD",1736745563312,0.2126307,94439.0,94418.0,0.211824]
["bitfinex","BTCUSD",1736745563512,0.211785,94435.0,94428.0,0.0498]
["bitfinex","BTCUSD",1736745563718,0.211785,94435.0,94430.0,0.0768]
["bitfinex","BTCUSD",1736745563924,0.211785,94435.0,94426.0,0.07642657]
["bitfinex","BTCUSD",1736745563925,0.211785,94435.0,94431.0,0.0498]
["bitfinex","BTCUSD",1736745564128,0.211785,94435.0,94426.0,0.07642657]
["bitfinex","BTCUSD",1736745564129,0.211785,94435.0,94433.0,0.0498]
["bitfinex","BTCUSD",1736745564335,0.211785,94435.0,94434.0,0.0768]
["bitfinex","BTCUSD",1736745564732,0.211785,94435.0,94434.0,0.1266]
["bitfinex","BTCUSD",1736745565435,0.213785,94435.0,94434.0,0.1266]
["bitfinex","BTCUSD",1736745566614,0.214785,94435.0,94434.0,0.1266]
["bitfinex","BTCUSD",1736745566810,0.212785,94435.0,94434.0,0.1266]
["bitfinex","BTCUSD",1736745566991,0.213785,94435.0,94434.0,0.1266]
["bitfinex","BTCUSD",1736745567146,0.214785,94435.0,94434.0,0.1266]
["bitfinex","BTCUSD",1736745567340,0.212785,94435.0,94434.0,0.1266]
["bitfinex","BTCUSD",1736745567551,0.213785,94435.0,94434.0,0.1266]
["bitfinex","BTCUSD",1736745567768,0.002,94435.0,94434.0,0.1266]
["bitfinex","BTCUSD",1736745571354,0.001,94435.0,94434.0,0.1266]
["bitfinex","BTCUSD",1736745573590,0.0008525,94436.0,94435.0,0.0768]
["bitfinex","BTCUSD",1736745574153,0.0308525,94436.0,94435.0,0.0768]
["bitfinex","BTCUSD",1736745575840,0.0318525,94436.0,94435.0,0.0768]
["bitfinex","BTCUSD",1736745576251,0.0328525,94436.0,94435.0,0.0768]
["bitfinex","BTCUSD",1736745598652,0.13715226,94436.0,94427.0,0.0757]
["bitfinex","BTCUSD",1736745598852,0.211797,94430.0,94424.0,0.0498]
["bitfinex","BTCUSD",1736745599108,0.211804,94427.0,94424.0,0.0498]
["bitfinex","BTCUSD",1736745599303,0.211815,94422.0,94418.0,0.00093797]
["bitfinex","BTCUSD",1736745599510,0.31611676,94421.0,94418.0,0.00093797]
["bitfinex","BTCUSD",1736745599710,0.52793376,94421.0,94418.0,0.00093797]
["bitfinex","BTCUSD",1736745602076,0.52993376,94421.0,94418.0,0.00093797]
["bitfinex","BTCUSD",1736745602289,0.53393376,94421.0,94418.0,0.00093797]
["bitfinex","BTCUSD",1736745607650,0.361821,94419.0,94418.0,0.00093797]
["bitfinex","BTCUSD",1736745607851,0.54412076,94419.0,94418.0,0.00093797]
["bitfinex","BTCUSD",1736745608063,0.73031454,94419.0,94418.0,0.00093797]
["bitfinex","BTCUSD",1736745608271,0.76080413,94419.0,94418.0,0.00093797]
["bitfinex","BTCUSD",1736745608463,0.1,94415.0,94414.0,0.00143413]
["bitfinex","BTCUSD",1736745608690,0.35429976,94415.0,94414.0,0.00143413]
["bitfinex","BTCUSD",1736745608891,0.38479286,94415.0,94414.0,0.00143413]
["bitfinex","BTCUSD",1736745609431,0.35429976,94415.0,94414.0,0.00143413]
["bitfinex","BTCUSD",1736745609574,0.43705297,94415.0,94414.0,0.00143413]
["bitfinex","BTCUSD",1736745609911,0.49601117,94415.0,94414.0,0.00143413]
["bitfinex","BTCUSD",1736745610114,0.50501117,94415.0,94414.0,6.225e-05]
["bitfinex","BTCUSD",1736745610318,0.36329976,94415.0,94414.0,6.225e-05]
["bitfinex","BTCUSD",1736745610716,0.36829976,94415.0,94414.0,6.225e-05]
["bitfinex","BTCUSD",1736745611304,0.37886149,94415.0,94414.0,6.225e-05]
["bitfinex","BTCUSD",1736745611504,0.40043712,94415.0,94414.0,6.225e-05]
["bitfinex","BTCUSD",1736745611869,0.40807712,94415.0,94414.0,6.225e-05]
["bitfinex","BTCUSD",1736745612350,0.30043712,94415.0,94414.0,6.225e-05]
["bitfinex","BTCUSD",1736745612525,0.40807712,94415.0,94414.0,6.225e-05]
["bitfinex","BTCUSD",1736745613336,0.40807712,94415.0,94414.0,0.00100022]
["bitfinex","BTCUSD",1736745615734,0.40043712,94415.0,94414.0,0.00100022]
["bitfinex","BTCUSD",1736745615939,0.40807712,94415.0,94414.0,0.00100022]
["bitfinex","BTCUSD",1736745617347,0.30807712,94415.0,94414.0,0.00100022]
["bitfinex","BTCUSD",1736745617570,0.40807712,94415.0,94414.0,0.00100022]
["bitfinex","BTCUSD",1736745622016,0.27886149,94415.0,94414.0,0.00100022]
["bitfinex","BTCUSD",1736745622235,0.11829976,94415.0,94414.0,0.07740022]
["bitfinex","BTCUSD",1736745622656,0.014,94415.0,94414.0,0.07740022]
["bitfinex","BTCUSD",1736745623065,0.014,94415.0,94414.0,0.08436943]
["bitfinex","BTCUSD",1736745623271,0.009,94415.0,94414.0,0.08436943]
["bitfinex","BTCUSD",1736745623381,0.211814,94423.0,94414.0,0.08430718]
["bitfinex","BTCUSD",1736745623774,0.005,94415.0,94414.0,0.08530718]
["bitfinex","BTCUSD",1736745623993,0.002,94415.0,94414.0,0.13060718]
["bitfinex","BTCUSD",1736745624318,0.005,94415.0,94414.0,0.13060718]
["bitfinex","BTCUSD",1736745625449,0.0058527,94415.0,94414.0,0.13060718]
["bitfinex","BTCUSD",1736745625649,0.0008527,94415.0,94414.0,0.13060718]
["bitfinex","BTCUSD",1736745626033,0.0018527,94415.0,94414.0,0.13304718]
["bitfinex","BTCUSD",1736745626558,0.0028527,94415.0,94414.0,0.13304718]
["bitfinex","BTCUSD",1736745626767,0.0018527,94415.0,94414.0,0.13304718]
["bitfinex","BTCUSD",1736745626958,0.0008527,94415.0,94414.0,0.13304718]
["bitfinex","BTCUSD",1736745627158,0.0008527,94415.0,94414.0,0.13704718]
["bitfinex","BTCUSD",1736745627368,0.0008527,94415.0,94414.0,0.13804718]
["bitfinex","BTCUSD",1736745630680,0.0008527,94415.0,94414.0,0.13704718]
["bitfinex","BTCUSD",1736745632443,0.0008527,94415.0,94414.0,0.13304718]
["bitfinex","BTCUSD",1736745632878,0.0008527,94415.0,94414.0,0.13604718]
["bitfinex","BTCUSD",1736745636050,0.0008527,94415.0,94414.0,0.13710622]
["bitfinex","BTCUSD",1736745637230,0.0008527,94415.0,94414.0,0.36140598]
["bitfinex","BTCUSD",1736745637433,0.0008525,94436.0,94414.0,0.36140598]
["bitfinex","BTCUSD",1736745637434,0.0008525,94436.0,94434.0,0.211786]
["bitfinex","BTCUSD",1736745637664,0.0008525,94436.0,94435.0,0.1257]
["bitfinex","BTCUSD",1736745637822,0.0008525,94436.0,94435.0,0.1322663]
["bitfinex","BTCUSD",1736745638819,0.0008525,94436.0,94435.0,0.25956606]
["bitfinex","BTCUSD",1736745638936,0.0008525,94436.0,94435.0,0.25850724]
["bitfinex","BTCUSD",1736745639582,0.0008525,94436.0,94435.0,0.26050724]
["bitfinex","BTCUSD",1736745639872,0.0008525,94436.0,94435.0,0.25850724]
["bitfinex","BTCUSD",1736745640087,0.0008525,94436.0,94435.0,0.26929671]
["bitfinex","BTCUSD",1736745640275,0.0018525,94436.0,94435.0,0.27529671]
["bitfinex","BTCUSD",1736745641116,0.0018525,94436.0,94435.0,0.28293671]
["bitfinex","BTCUSD",1736745642407,0.0018525,94436.0,94435.0,0.28493671]
["bitfinex","BTCUSD",1736745643437,0.0018525,94436.0,94435.0,0.38493671]
["bitfinex","BTCUSD",1736745645233,0.0008525,94436.0,94435.0,0.37893671]
["bitfinex","BTCUSD",1736745645431,0.0018525,94436.0,94435.0,0.38393671]
["bitfinex","BTCUSD",1736745645648,0.0018525,94436.0,94435.0,0.38593671]
["bitfinex","BTCUSD",1736745654660,0.0018525,94436.0,94435.0,0.38042923]
["bitfinex","BTCUSD",1736745655079,0.0018525,94436.0,94435.0,0.27278923]
["bitfinex","BTCUSD",1736745655252,0.0018525,94436.0,94435.0,0.14548947]
["bitfinex","BTCUSD",1736745655483,0.0018525,94436.0,94435.0,0.01978947]
["bitfinex","BTCUSD",1736745656101,0.0018525,94436.0,94435.0,0.01778947]
["bitfinex","BTCUSD",1736745656389,0.0018525,94436.0,94435.0,0.01078947]
["bitfinex","BTCUSD",1736745656390,0.0008525,94436.0,94435.0,0.01078947]
["bitfinex","BTCUSD",1736745656610,0.0018525,94436.0,94435.0,0.01778947]
["bitfinex","BTCUSD",1736745656830,0.0018525,94436.0,94435.0,0.001]
["bitfinex","BTCUSD",1736745657025,0.0018525,94436.0,94433.0,0.00105877]
["bitfinex","BTCUSD",1736745657197,0.0018525,94436.0,94432.0,0.211791]
["bitfinex","BTCUSD",1736745657198,0.0018525,94436.0,94435.0,0.003]
["bitfinex","BTCUSD",1736745658207,0.0018525,94436.0,94435.0,0.00405881]
["bitfinex","BTCUSD",1736745658411,0.0008525,94436.0,94435.0,0.00105881]
["bitfinex","BTCUSD",1736745658811,0.0008525,94436.0,94435.0,0.10105881]
["bitfinex","BTCUSD",1736745658987,0.0008525,94436.0,94435.0,0.25345857]
["bitfinex","BTCUSD",1736745659205,0.0018525,94436.0,94435.0,0.25239976]
["bitfinex","BTCUSD",1736745659433,0.0018525,94436.0,94435.0,0.25439976]
["bitfinex","BTCUSD",1736745659640,0.0018525,94436.0,94435.0,0.25239976]
["bitfinex","BTCUSD",1736745659641,0.0008525,94436.0,94435.0,0.25239976]
["bitfinex","BTCUSD",1736745659817,0.0008525,94436.0,94435.0,0.25739976]
["bitfinex","BTCUSD",1736745660010,0.0008525,94436.0,94435.0,0.35939976]
["bitfinex","BTCUSD",1736745660230,0.0008525,94436.0,94435.0,0.35439976]
["bitfinex","BTCUSD",1736745661153,0.0008525,94436.0,94435.0,1.85439976]
["bitfinex","BTCUSD",1736745661358,0.0008525,94436.0,94435.0,2.00239976]
["bitfinex","BTCUSD",1736745661571,0.0018525,94436.0,94435.0,2.00939976]
["bitfinex","BTCUSD",1736745661779,0.0018525,94436.0,94435.0,2.01139976]
["bitfinex","BTCUSD",1736745661994,0.0008525,94436.0,94435.0,2.00439976]
["bitfinex","BTCUSD",1736745662199,0.0008525,94436.0,94435.0,2.00239976]
["bitfinex","BTCUSD",1736745662609,0.0008525,94436.0,94435.0,0.50639976]
["bitfinex","BTCUSD",1736745662819,0.0018525,94436.0,94435.0,0.51539976]
["bitfinex","BTCUSD",1736745662957,0.0008525,94436.0,94435.0,0.52708388]
["bitfinex","BTCUSD",1736745663364,0.0018525,94436.0,94435.0,0.53608388]
["bitfinex","BTCUSD",1736745666888,0.0018525,94436.0,94435.0,2.03608388]
["bitfinex","BTCUSD",1736745667441,0.0018525,94436.0,94435.0,0.53608388]
["bitfinex","BTCUSD",1736745667662,0.0018525,94436.0,94435.0,0.54372388]
["bitfinex","BTCUSD",1736745668802,0.0018525,94436.0,94435.0,0.53972388]
["bitfinex","BTCUSD",1736745669282,0.0008525,94436.0,94435.0,0.53472388]
["bitfinex","BTCUSD",1736745669481,0.0018525,94436.0,94435.0,0.53608388]
["bitfinex","BTCUSD",1736745669693,0.0018525,94436.0,94435.0,0.54372388]
["bitfinex","BTCUSD",1736745673790,0.0018525,94436.0,94435.0,2.04372388]
["bitfinex","BTCUSD",1736745674389,0.0018525,94436.0,94435.0,2.14372388]
["bitfinex","BTCUSD",1736745676274,0.0008525,94443.0,94442.0,0.46177]
["bitfinex","BTCUSD",1736745676450,0.0008525,94443.0,94442.0,0.67186976]
["bitfinex","BTCUSD",1736745677396,0.0008525,94443.0,94442.0,0.67386976]
["bitfinex","BTCUSD",1736745678440,0.0008525,94443.0,94442.0,0.68086976]
["bitfinex","BTCUSD",1736745681857,0.0008525,94443.0,94442.0,0.68850976]
["bitfinex","BTCUSD",1736745683139,0.0008525,94443.0,94442.0,0.69904389]
["bitfinex","BTCUSD",1736745685831,0.0008525,94443.0,94442.0,0.69204389]
["bitfinex","BTCUSD",1736745686040,0.0008525,94443.0,94442.0,0.69004389]
["bitfinex","BTCUSD",1736745686240,0.0008525,94443.0,94442.0,0.69804389]
["bitfinex","BTCUSD",1736745686482,0.0008525,94443.0,94442.0,0.70004389]
["bitfinex","BTCUSD",1736745686696,0.0008525,94443.0,94442.0,0.84604389]
["bitfinex","BTCUSD",1736745686916,0.000853,94472.0,94463.0,0.211723]
["bitfinex","BTCUSD",1736745687124,0.000853,94472.0,94463.0,0.34666276]
["bitfinex","BTCUSD",1736745687331,0.000853,94472.0,94471.0,0.211705]
["bitfinex","BTCUSD",1736745687536,0.000853,94472.0,94471.0,0.33900476]
["bitfinex","BTCUSD",1736745688265,0.00134935,94472.0,94471.0,0.33900476]
["bitfinex","BTCUSD",1736745688816,0.00134935,94472.0,94471.0,0.76430476]
["bitfinex","BTCUSD",1736745689024,0.00134935,94472.0,94471.0,0.81210476]
["bitfinex","BTCUSD",1736745689348,0.00134935,94472.0,94471.0,0.81710476]
["bitfinex","BTCUSD",1736745689583,0.00134935,94472.0,94471.0,2.31710476]
["bitfinex","BTCUSD",1736745689785,0.00134935,94472.0,94471.0,2.32783332]
["bitfinex","BTCUSD",1736745690006,0.00134935,94472.0,94471.0,2.32383332]
["bitfinex","BTCUSD",1736745690337,0.00134935,94472.0,94471.0,2.32483332]
["bitfinex","BTCUSD",1736745691594,0.00134935,94472.0,94471.0,0.82283332]
["bitfinex","BTCUSD",1736745691770,0.00134935,94472.0,94471.0,0.82583332]
["bitfinex","BTCUSD",1736745692584,0.00134935,94472.0,94471.0,0.84699742]
["bitfinex","BTCUSD",1736745693514,0.00134935,94472.0,94471.0,0.85463742]
["bitfinex","BTCUSD",1736745702076,0.00134935,94472.0,94471.0,2.35463742]
["bitfinex","BTCUSD",1736745702299,3.5e-07,94472.0,94471.0,2.35463742]
["bitfinex","BTCUSD",1736745703061,0.0008528,94492.0,94477.0,0.2]
["bitfinex","BTCUSD",1736745703312,0.0008527,94510.0,94509.0,0.48462]
["bitfinex","BTCUSD",1736745703537,0.0008527,94510.0,94509.0,0.59655976]
["bitfinex","BTCUSD",1736745703751,0.00096309,94510.0,94509.0,0.59655976]
["bitfinex","BTCUSD",1736745703961,0.00096309,94510.0,94509.0,0.61764346]
["bitfinex","BTCUSD",1736745705201,0.00096309,94510.0,94509.0,0.62088494]
["bitfinex","BTCUSD",1736745705365,0.00096309,94510.0,94509.0,0.62688494]
["bitfinex","BTCUSD",1736745705570,0.00096309,94510.0,94509.0,0.60744124]
["bitfinex","BTCUSD",1736745706001,0.00096309,94510.0,94509.0,0.61444124]
["bitfinex","BTCUSD",1736745713420,0.00096309,94510.0,94509.0,0.50680124]
["bitfinex","BTCUSD",1736745713623,0.00096309,94510.0,94509.0,0.35680124]
["bitfinex","BTCUSD",1736745713794,0.00096309,94510.0,94509.0,0.23714148]
["bitfinex","BTCUSD",1736745714618,0.00096309,94510.0,94509.0,0.23614148]
["bitfinex","BTCUSD",1736745714811,0.00096309,94510.0,94509.0,0.23014148]
["bitfinex","BTCUSD",1736745715021,0.00096309,94510.0,94509.0,0.24214148]
["bitfinex","BTCUSD",1736745715220,0.00096309,94510.0,94509.0,0.36944124]
["bitfinex","BTCUSD",1736745715421,0.00096309,94510.0,94509.0,0.76744124]
["bitfinex","BTCUSD",1736745715646,0.00096309,94510.0,94509.0,0.84414124]
["bitfinex","BTCUSD",1736745720520,0.00096309,94510.0,94509.0,0.74414124]
["bitfinex","BTCUSD",1736745720733,0.00096309,94510.0,94509.0,0.84414124]
["bitfinex","BTCUSD",1736745728660,0.00096309,94510.0,94509.0,0.51944124]
["bitfinex","BTCUSD",1736745728904,0.00096309,94510.0,94509.0,0.61944124]
["bitfinex","BTCUSD",1736745731012,0.00096309,94510.0,94509.0,0.61180124]
["bitfinex","BTCUSD",1736745731224,0.00096309,94510.0,94509.0,0.61944124]
["bitfinex","BTCUSD",1736745732627,0.00096309,94510.0,94509.0,0.61180124]
["bitfinex","BTCUSD",1736745732879,0.00096309,94510.0,94509.0,0.61944124]
["bitfinex","BTCUSD",1736745733432,0.00096309,94510.0,94509.0,0.51944124]
["bitfinex","BTCUSD",1736745734099,0.00096309,94510.0,94509.0,0.51180124]
["bitfinex","BTCUSD",1736745734325,0.00096309,94510.0,94509.0,0.51944124]
["bitfinex","BTCUSD",1736745735391,0.00096309,94510.0,94509.0,0.61944124]
["bitfinex","BTCUSD",1736745735603,0.00096309,94510.0,94509.0,0.71944124]
["bitfinex","BTCUSD",1736745738032,0.00096309,94510.0,94509.0,0.75250386]
["bitfinex","BTCUSD",1736745743402,0.00096309,94510.0,94509.0,0.54486386]
["bitfinex","BTCUSD",1736745743600,0.00096309,94510.0,94509.0,0.51944124]
["bitfinex","BTCUSD",1736745745050,0.00096309,94510.0,94509.0,0.51180124]
["bitfinex","BTCUSD",1736745745254,0.00096309,94510.0,94509.0,0.51944124]
["bitfinex","BTCUSD",1736745751181,0.00096309,94510.0,94509.0,0.51180124]
["bitfinex","BTCUSD",1736745751388,0.00096309,94510.0,94509.0,0.36944124]
["bitfinex","BTCUSD",1736745751587,0.00096309,94510.0,94509.0,0.36180124]
["bitfinex","BTCUSD",1736745751786,0.00096309,94510.0,94509.0,0.36944124]
["bitfinex","BTCUSD",1736745753415,0.00096309,94510.0,94509.0,0.36180124]
["bitfinex","BTCUSD",1736745755034,0.00096309,94510.0,94509.0,0.33880124]
["bitfinex","BTCUSD",1736745755376,0.00096309,94510.0,94509.0,0.36180124]
["bitfinex","BTCUSD",1736745755579,0.00096309,94510.0,94509.0,0.44310124]
["bitfinex","BTCUSD",1736745755780,0.00096309,94510.0,94509.0,0.69310124]
["bitfinex","BTCUSD",1736745755915,0.00096309,94510.0,94509.0,2.19310124]
["bitfinex","BTCUSD",1736745756341,0.0004,94529.0,94528.0,0.211577]
["bitfinex","BTCUSD",1736745756544,0.00044956,94529.0,94528.0,0.57781676]
["bitfinex","BTCUSD",1736745757930,0.00044956,94529.0,94528.0,0.34851676]
["bitfinex","BTCUSD",1736745758668,0.00044956,94529.0,94528.0,0.35903641]
["bitfinex","BTCUSD",1736745759105,0.00044956,94529.0,94528.0,0.35703641]
["bitfinex","BTCUSD",1736745759531,0.00044956,94529.0,94528.0,0.36403641]
["bitfinex","BTCUSD",1736745759740,0.00044956,94529.0,94528.0,0.34939641]
["bitfinex","BTCUSD",1736745759948,0.00044956,94529.0,94528.0,0.35139641]
["bitfinex","BTCUSD",1736745760527,0.07744956,94529.0,94528.0,0.002]
["bitfinex","BTCUSD",1736745760778,0.07744956,94529.0,94516.0,0.211603]
["bitfinex","BTCUSD",1736745761108,0.211577,94528.0,94516.0,0.211603]
["bitfinex","BTCUSD",1736745762773,0.211579,94527.0,94511.0,0.211613]
["bitfinex","BTCUSD",1736745765437,0.211592,94522.0,94508.0,0.211622]
["bitfinex","BTCUSD",1736745765646,0.11621943,94521.0,94506.0,0.211626]
["bitfinex","BTCUSD",1736745765879,0.07744956,94529.0,94493.0,0.2125912]
["bitfinex","BTCUSD",1736745765880,0.11621943,94516.0,94493.0,0.2125912]
["bitfinex","BTCUSD",1736745766160,0.32783743,94510.0,94493.0,0.22340534]
["bitfinex","BTCUSD",1736745766347,0.211618,94510.0,94493.0,0.22340534]
["bitfinex","BTCUSD",1736745766699,0.211618,94510.0,94498.0,0.211644]
["bitfinex","BTCUSD",1736745766911,0.211608,94514.0,94498.0,0.211644]
["bitfinex","BTCUSD",1736745767348,0.211621,94509.0,94493.0,0.2125912]
["bitfinex","BTCUSD",1736745767670,0.211621,94509.0,94493.0,0.4242462]
["bitfinex","BTCUSD",1736745768311,0.211621,94509.0,94495.0,0.211651]
["bitfinex","BTCUSD",1736745769180,0.211611,94513.0,94495.0,0.211651]
["bitfinex","BTCUSD",1736745769539,0.002,94509.0,94495.0,0.211651]
["bitfinex","BTCUSD",1736745770163,0.211611,94513.0,94495.0,0.423302]
["bitfinex","BTCUSD",1736745770367,0.0804,94512.0,94495.0,0.423302]
["bitfinex","BTCUSD",1736745771178,0.211615,94511.0,94495.0,0.423302]
["bitfinex","BTCUSD",1736745771449,0.0804,94512.0,94495.0,0.211651]
["bitfinex","BTCUSD",1736745771586,0.0804,94512.0,94499.0,0.21164]
["bitfinex","BTCUSD",1736745772562,0.002,94511.0,94499.0,0.21164]
["bitfinex","BTCUSD",1736745772770,0.002,94511.0,94500.0,0.21164]
["bitfinex","BTCUSD",1736745772951,0.0804,94512.0,94500.0,0.21164]
["bitfinex","BTCUSD",1736745773331,0.0824,94512.0,94500.0,0.21164]
["bitfinex","BTCUSD",1736745774693,0.0804,94512.0,94500.0,0.21164]
["bitfinex","BTCUSD",1736745774831,0.002,94511.0,94500.0,0.21164]
["bitfinex","BTCUSD",1736745775478,0.0804,94512.0,94500.0,0.21164]
["bitfinex","BTCUSD",1736745775679,0.0824,94512.0,94500.0,0.21164]
["bitfinex","BTCUSD",1736745776231,0.0804,94512.0,94500.0,0.21164]
["bitfinex","BTCUSD",1736745776594,0.002,94511.0,94500.0,0.21164]
["bitfinex","BTCUSD",1736745777756,0.0812528,94512.0,94500.0,0.21164]
["bitfinex","BTCUSD",1736745778045,0.0832528,94512.0,94500.0,0.21164]
["bitfinex","BTCUSD",1736745778756,0.0812528,94512.0,94500.0,0.21164]
["bitfinex","BTCUSD",1736745778972,0.002,94511.0,94500.0,0.21164]
["bitfinex","BTCUSD",1736745779158,0.211617,94510.0,94495.0,0.211651]
["bitfinex","BTCUSD",1736745779513,0.0812528,94512.0,94499.0,0.21164]
["bitfinex","BTCUSD",1736745779768,0.211615,94511.0,94499.0,0.21164]
["bitfinex","BTCUSD",1736745780177,0.211615,94511.0,94495.0,0.211651]
["bitfinex","BTCUSD",1736745780384,0.211628,94506.0,94493.0,0.0009372]
["bitfinex","BTCUSD",1736745780722,0.211617,94510.0,94494.0,0.211653]
["bitfinex","BTCUSD",1736745781499,0.211617,94510.0,94494.0,0.423306]
["bitfinex","BTCUSD",1736745781702,0.2948658,94512.0,94493.0,0.0009372]
["bitfinex","BTCUSD",1736745781909,0.2928658,94512.0,94498.0,0.211642]
["bitfinex","BTCUSD",1736745782310,0.002,94510.0,94495.0,0.211651]
["bitfinex","BTCUSD",1736745782736,0.2928658,94512.0,94495.0,0.211651]
["bitfinex","BTCUSD",1736745782940,0.2928658,94512.0,94495.0,0.423302]
["bitfinex","BTCUSD",1736745783171,0.2948658,94512.0,94495.0,0.211651]
["bitfinex","BTCUSD",1736745783344,0.5064798,94512.0,94495.0,0.211651]
["bitfinex","BTCUSD",1736745783914,0.0028528,94512.0,94500.0,0.211638]
["bitfinex","BTCUSD",1736745784159,0.0028528,94512.0,94501.0,0.0010581]
["bitfinex","BTCUSD",1736745784377,0.0028528,94512.0,94509.0,0.21162]
["bitfinex","BTCUSD",1736745784994,0.0008528,94512.0,94509.0,0.21162]
["bitfinex","BTCUSD",1736745785312,0.0028528,94512.0,94509.0,0.42324]
["bitfinex","BTCUSD",1736745785528,0.0028528,94512.0,94511.0,0.211615]
["bitfinex","BTCUSD",1736745785726,0.0008528,94512.0,94511.0,0.211615]
["bitfinex","BTCUSD",1736745786071,0.0018528,94512.0,94511.0,0.211615]
["bitfinex","BTCUSD",1736745786467,0.0008528,94512.0,94511.0,0.211615]
["bitfinex","BTCUSD",1736745786941,0.0018528,94512.0,94511.0,0.211615]
["bitfinex","BTCUSD",1736745787913,0.0018528,94512.0,94509.0,0.21162]
["bitfinex","BTCUSD",1736745788286,0.0008528,94512.0,94511.0,0.003]
["bitfinex","BTCUSD",1736745788525,0.0008528,94512.0,94509.0,0.21162]
["bitfinex","BTCUSD",1736745788526,0.0018528,94512.0,94510.0,0.00105796]
["bitfinex","BTCUSD",1736745788941,0.0008528,94512.0,94511.0,0.212615]
["bitfinex","BTCUSD",1736745789247,0.0018528,94512.0,94511.0,0.212615]
["bitfinex","BTCUSD",1736745789449,0.0018528,94512.0,94511.0,0.001]
["bitfinex","BTCUSD",1736745789623,0.0018528,94512.0,94509.0,0.21162]
["bitfinex","BTCUSD",1736745789830,0.0008528,94512.0,94509.0,0.21162]
["bitfinex","BTCUSD",1736745790051,0.0018528,94512.0,94509.0,0.21162]
["bitfinex","BTCUSD",1736745791081,0.0018528,94512.0,94510.0,0.001]
["bitfinex","BTCUSD",1736745791278,0.0018528,94512.0,94509.0,0.21162]
["bitfinex","BTCUSD",1736745791477,0.0008528,94512.0,94509.0,0.21162]
["bitfinex","BTCUSD",1736745791707,0.0018528,94512.0,94509.0,0.21162]
["bitfinex","BTCUSD",1736745792161,0.0008528,94512.0,94509.0,0.21162]
["bitfinex","BTCUSD",1736745792363,0.0008528,94512.0,94511.0,0.211615]
["bitfinex","BTCUSD",1736745792696,0.0018528,94512.0,94511.0,0.294915]
["bitfinex","BTCUSD",1736745793238,0.0008528,94512.0,94511.0,0.294915]
["bitfinex","BTCUSD",1736745793931,0.0008528,94512.0,94505.0,0.211627]
["bitfinex","BTCUSD",1736745794140,0.0008528,94512.0,94506.0,0.00105797]
["bitfinex","BTCUSD",1736745794335,0.0008528,94512.0,94498.0,0.211643]
["bitfinex","BTCUSD",1736745794576,0.0018528,94512.0,94498.0,0.211643]
["bitfinex","BTCUSD",1736745794750,0.0018528,94512.0,94502.0,0.211634]
["bitfinex","BTCUSD",1736745794907,0.0008528,94512.0,94502.0,0.211634]
["bitfinex","BTCUSD",1736745795315,0.0018528,94512.0,94502.0,0.211634]
["bitfinex","BTCUSD",1736745795707,0.0008528,94512.0,94502.0,0.211634]
["bitfinex","BTCUSD",1736745796266,0.0018528,94512.0,94502.0,0.211634]
["bitfinex","BTCUSD",1736745796491,0.0018528,94512.0,94499.0,0.01044237]
["bitfinex","BTCUSD",1736745796691,0.0018528,94512.0,94506.0,0.211625]
["bitfinex","BTCUSD",1736745797588,0.0008528,94512.0,94506.0,0.211625]
["bitfinex","BTCUSD",1736745797790,0.0008528,94512.0,94511.0,0.211615]
["bitfinex","BTCUSD",1736745798616,0.0018528,94512.0,94511.0,0.211615]
["bitfinex","BTCUSD",1736745799032,0.0008528,94512.0,94511.0,0.33991476]
["bitfinex","BTCUSD",1736745799237,0.0008528,94512.0,94511.0,0.41521476]
["bitfinex","BTCUSD",1736745799457,0.0018528,94512.0,94511.0,0.41421476]
["bitfinex","BTCUSD",1736745800252,0.0018528,94512.0,94511.0,0.42185476]
["bitfinex","BTCUSD",1736745800820,0.0008528,94512.0,94511.0,0.42385476]
["bitfinex","BTCUSD",1736745801020,0.0008528,94512.0,94511.0,0.42185476]
["bitfinex","BTCUSD",1736745801276,0.0008528,94512.0,94511.0,0.42785476]
["bitfinex","BTCUSD",1736745801656,0.0008528,94512.0,94511.0,0.42685476]
["bitfinex","BTCUSD",1736745802075,0.0008528,94512.0,94511.0,0.42785476]
["bitfinex","BTCUSD",1736745802446,0.0008528,94512.0,94511.0,0.43855449]
["bitfinex","BTCUSD",1736745803045,0.0008528,94512.0,94511.0,0.42785476]
["bitfinex","BTCUSD",1736745804487,0.0008528,94512.0,94511.0,0.42685476]
["bitfinex","BTCUSD",1736745804685,0.0008528,94512.0,94511.0,0.42185476]
["bitfinex","BTCUSD",1736745805049,0.0008528,94512.0,94511.0,0.42585476]
["bitfinex","BTCUSD",1736745805363,0.0008528,94512.0,94511.0,0.42185476]
["bitfinex","BTCUSD",1736745805565,0.0008528,94512.0,94511.0,0.42485476]
["bitfinex","BTCUSD",1736745807644,0.0008528,94512.0,94511.0,0.42185476]
["bitfinex","BTCUSD",1736745807777,0.0008528,94512.0,94511.0,0.42485476]
["bitfinex","BTCUSD",1736745807990,0.0008528,94512.0,94511.0,0.214615]
["bitfinex","BTCUSD",1736745808462,0.0008528,94512.0,94511.0,0.003]
["bitfinex","BTCUSD",1736745808790,0.0835528,94512.0,94511.0,0.003]
["bitfinex","BTCUSD",1736745809244,0.0835528,94512.0,94506.0,0.00093808]
["bitfinex","BTCUSD",1736745809452,0.0008528,94512.0,94506.0,0.00093808]
["bitfinex","BTCUSD",1736745809651,0.0008528,94512.0,94507.0,0.211624]
["bitfinex","BTCUSD",1736745811191,0.0018528,94512.0,94507.0,0.211624]
["bitfinex","BTCUSD",1736745811605,0.0008528,94512.0,94507.0,0.211624]
["bitfinex","BTCUSD",1736745811811,0.0018528,94512.0,94507.0,0.211624]
["bitfinex","BTCUSD",1736745816527,0.00169274,94512.0,94507.0,0.211624]
["bitfinex","BTCUSD",1736745818291,0.00169274,94512.0,94507.0,0.423248]
["bitfinex","BTCUSD",1736745823332,0.00169274,94512.0,94507.0,0.211624]
["bitfinex","BTCUSD",1736745824895,0.00169274,94512.0,94507.0,0.21256208]
["bitfinex","BTCUSD",1736745825830,0.00169274,94512.0,94507.0,0.42418608]
["bitfinex","BTCUSD",1736745826110,0.00169274,94512.0,94507.0,0.00093808]
["bitfinex","BTCUSD",1736745826330,0.0778,94511.0,94507.0,0.00093808]
["bitfinex","BTCUSD",1736745826556,0.0778,94510.0,94507.0,0.00093808]
["bitfinex","BTCUSD",1736745826766,0.0778,94508.0,94507.0,0.00093808]
["bitfinex","BTCUSD",1736745826956,0.18209976,94508.0,94507.0,0.00093808]
["bitfinex","BTCUSD",1736745828366,0.20370189,94508.0,94507.0,0.00093808]
["bitfinex","BTCUSD",1736745828789,0.60090189,94508.0,94507.0,0.00093808]
["bitfinex","BTCUSD",1736745828990,0.6333452,94508.0,94507.0,0.00093808]
["bitfinex","BTCUSD",1736745829199,0.60290189,94508.0,94507.0,0.00093808]
["bitfinex","BTCUSD",1736745830025,0.69754008,94508.0,94507.0,0.00093808]
["bitfinex","BTCUSD",1736745830230,0.69554008,94508.0,94507.0,0.00093808]
["bitfinex","BTCUSD",1736745830693,0.70054008,94508.0,94507.0,0.00093808]
["bitfinex","BTCUSD",1736745831295,0.61190189,94508.0,94507.0,0.00193808]
["bitfinex","BTCUSD",1736745831506,0.61950189,94508.0,94507.0,0.00193808]
["bitfinex","BTCUSD",1736745839891,0.62374089,94508.0,94507.0,0.00193808]
["bitfinex","BTCUSD",1736745844844,0.56894089,94508.0,94507.0,0.00193808]
["bitfinex","BTCUSD",1736745845073,0.57658089,94508.0,94507.0,0.00193808]
["bitfinex","BTCUSD",1736745847986,0.57058089,94508.0,94507.0,0.00093808]
["bitfinex","BTCUSD",1736745848307,0.57658089,94508.0,94507.0,0.00193808]
["bitfinex","BTCUSD",1736745848610,0.57058089,94508.0,94507.0,0.00093808]
["bitfinex","BTCUSD",1736745848973,0.57658089,94508.0,94507.0,0.00193808]
["bitfinex","BTCUSD",1736745849382,0.57158089,94508.0,94507.0,0.00193808]
["bitfinex","BTCUSD",1736745849795,0.57858089,94508.0,94507.0,0.00293808]
["bitfinex","BTCUSD",1736745850206,0.56558089,94508.0,94507.0,0.00093808]
["bitfinex","BTCUSD",1736745850447,0.57458089,94508.0,94507.0,0.00293808]
["bitfinex","BTCUSD",1736745850628,0.58058089,94508.0,94507.0,0.00293808]
["bitfinex","BTCUSD",1736745854539,0.57634189,94508.0,94507.0,0.00293808]
["bitfinex","BTCUSD",1736745859436,0.60680876,94508.0,94507.0,0.00293808]
["bitfinex","BTCUSD",1736745862713,0.52900876,94508.0,94507.0,0.00293808]
["bitfinex","BTCUSD",1736745868784,0.63330852,94508.0,94507.0,8e-08]
["bitfinex","BTCUSD",1736745869373,0.640724,94507.0,94506.0,1.6e-07]
["bitfinex","BTCUSD",1736745869578,0.77549063,94507.0,94506.0,1.6e-07]
["bitfinex","BTCUSD",1736745870664,0.78449063,94507.0,94506.0,0.00100016]
["bitfinex","BTCUSD",1736745871536,0.79049063,94507.0,94506.0,0.00200016]
["bitfinex","BTCUSD",1736745871740,0.89479039,94507.0,94506.0,0.00200016]
["bitfinex","BTCUSD",1736745873069,0.99467044,94507.0,94506.0,0.00200016]
["bitfinex","BTCUSD",1736745873284,0.90227044,94507.0,94506.0,0.00200016]
["bitfinex","BTCUSD",1736745873616,0.61899063,94507.0,94506.0,0.00200016]
["bitfinex","BTCUSD",1736745874037,0.85613392,94507.0,94506.0,0.00200016]
["bitfinex","BTCUSD",1736745875028,0.75613392,94507.0,94506.0,0.00200016]
["bitfinex","BTCUSD",1736745875381,0.51139063,94507.0,94506.0,0.07890016]
["bitfinex","BTCUSD",1736745875723,0.226624,94507.0,94506.0,0.07890016]
["bitfinex","BTCUSD",1736745875928,0.226624,94507.0,94506.0,0.12750016]
["bitfinex","BTCUSD",1736745876897,0.217624,94507.0,94506.0,0.12650016]
["bitfinex","BTCUSD",1736745877106,0.474624,94507.0,94506.0,0.12750016]
["bitfinex","BTCUSD",1736745877284,0.368624,94507.0,94506.0,0.12650016]
["bitfinex","BTCUSD",1736745877483,0.57192376,94507.0,94506.0,0.12650016]
["bitfinex","BTCUSD",1736745877713,0.67992376,94507.0,94506.0,0.00200016]
["bitfinex","BTCUSD",1736745877915,0.81470567,94507.0,94506.0,0.00100016]
["bitfinex","BTCUSD",1736745878116,0.80070567,94507.0,94506.0,1.6e-07]
["bitfinex","BTCUSD",1736745878321,0.81170567,94507.0,94506.0,0.00100016]
["bitfinex","BTCUSD",1736745878635,0.80470567,94507.0,94506.0,1.6e-07]
["bitfinex","BTCUSD",1736745878840,0.80070567,94507.0,94506.0,1.6e-07]
["bitfinex","BTCUSD",1736745879185,0.80470567,94507.0,94506.0,1.6e-07]
["bitfinex","BTCUSD",1736745879545,1.04164612,94507.0,94506.0,1.6e-07]
["bitfinex","BTCUSD",1736745880461,1.04864612,94507.0,94506.0,0.00100016]
["bitfinex","BTCUSD",1736745880990,1.04164612,94507.0,94506.0,1.6e-07]
["bitfinex","BTCUSD",1736745881140,1.03764612,94507.0,94506.0,0.00100016]
["bitfinex","BTCUSD",1736745881342,1.05364612,94507.0,94506.0,0.00200016]
["bitfinex","BTCUSD",1736745881547,1.06124612,94507.0,94506.0,0.00200016]
["bitfinex","BTCUSD",1736745882454,0.82430567,94507.0,94506.0,0.00200016]
["bitfinex","BTCUSD",1736745883068,0.82515847,94507.0,94506.0,0.00200016]
["bitfinex","BTCUSD",1736745884068,1.01467989,94507.0,94506.0,0.00200016]
["bitfinex","BTCUSD",1736745886386,1.09667989,94507.0,94506.0,0.00200016]
["bitfinex","BTCUSD",1736745886584,0.90715847,94507.0,94506.0,0.00200016]
["bitfinex","BTCUSD",1736745886782,0.90715847,94507.0,94506.0,1.6e-07]
["bitfinex","BTCUSD",1736745886986,0.561651,94495.0,94493.0,0.0009372]
["bitfinex","BTCUSD",1736745887191,0.69643291,94495.0,94493.0,0.0009372]
["bitfinex","BTCUSD",1736745888069,0.70143291,94495.0,94493.0,0.0009372]
["bitfinex","BTCUSD",1736745888275,0.70943291,94495.0,94494.0,0.00204847]
["bitfinex","BTCUSD",1736745889046,0.73074135,94495.0,94494.0,0.00204847]
["bitfinex","BTCUSD",1736745890043,0.83504111,94495.0,94494.0,0.00204847]
["bitfinex","BTCUSD",1736745891675,1.07181967,94495.0,94494.0,0.00204847]
["bitfinex","BTCUSD",1736745892395,1.08265558,94495.0,94494.0,0.00204847]
["bitfinex","BTCUSD",1736745892556,0.1,94480.0,94473.0,0.1307]
["bitfinex","BTCUSD",1736745892765,0.15,94478.0,94473.0,0.1307]
["bitfinex","BTCUSD",1736745893087,0.211698,94474.0,94473.0,0.1307]
["bitfinex","BTCUSD",1736745893241,0.31599776,94474.0,94473.0,0.1307]
["bitfinex","BTCUSD",1736745893889,0.31599776,94474.0,94473.0,0.1317]
["bitfinex","BTCUSD",1736745894246,0.31599776,94474.0,94473.0,0.1307]
["bitfinex","BTCUSD",1736745894451,0.47399776,94474.0,94473.0,0.1317]
["bitfinex","BTCUSD",1736745895602,0.48477235,94474.0,94473.0,0.1317]
["bitfinex","BTCUSD",1736745896005,0.50616403,94474.0,94473.0,0.1317]
["bitfinex","BTCUSD",1736745900216,0.68750735,94474.0,94473.0,0.001]
["bitfinex","BTCUSD",1736745900391,0.78750735,94474.0,94473.0,0.001]
["bitfinex","BTCUSD",1736745900565,0.81795308,94474.0,94473.0,0.001]
["bitfinex","BTCUSD",1736745900975,0.461718,94465.0,94451.0,0.127]
["bitfinex","BTCUSD",1736745901179,0.69647643,94465.0,94451.0,0.127]
["bitfinex","BTCUSD",1736745901358,0.66601776,94465.0,94451.0,0.127]
["bitfinex","BTCUSD",1736745901777,0.69645967,94465.0,94464.0,5.3e-07]
["bitfinex","BTCUSD",1736745901954,0.79765967,94465.0,94464.0,5.3e-07]
["bitfinex","BTCUSD",1736745902156,0.1,94442.0,94439.0,0.0459]
["bitfinex","BTCUSD",1736745902362,0.1,94442.0,94437.0,0.0811]
["bitfinex","BTCUSD",1736745902363,0.211774,94440.0,94437.0,0.0811]
["bitfinex","BTCUSD",1736745902560,0.211779,94438.0,94437.0,0.0811]
["bitfinex","BTCUSD",1736745902774,0.52785776,94438.0,94435.0,0.00093775]
["bitfinex","BTCUSD",1736745902974,0.211783,94436.0,94435.0,0.00093775]
["bitfinex","BTCUSD",1736745903236,0.31608276,94436.0,94435.0,0.00093775]
["bitfinex","BTCUSD",1736745903457,0.56608276,94436.0,94435.0,0.00093775]
["bitfinex","BTCUSD",1736745903870,0.58749932,94436.0,94435.0,0.00093775]
["bitfinex","BTCUSD",1736745904274,0.58749932,94436.0,94435.0,0.0014341]
["bitfinex","BTCUSD",1736745904415,0.58849932,94436.0,94435.0,0.0014341]
["bitfinex","BTCUSD",1736745905910,0.69179908,94436.0,94435.0,0.0014341]
["bitfinex","BTCUSD",1736745906119,0.80217069,94436.0,94435.0,0.0014341]
["bitfinex","BTCUSD",1736745906317,0.80517069,94436.0,94435.0,0.0014341]
["bitfinex","BTCUSD",1736745906729,0.80717069,94436.0,94435.0,0.0014341]
["bitfinex","BTCUSD",1736745907088,0.83591728,94436.0,94435.0,0.0014341]
["bitfinex","BTCUSD",1736745907291,0.84491728,94436.0,94435.0,0.0014341]
["bitfinex","BTCUSD",1736745907492,0.81117069,94436.0,94435.0,0.0014341]
["bitfinex","BTCUSD",1736745907923,0.81617069,94436.0,94435.0,0.0014341]
["bitfinex","BTCUSD",1736745908131,0.80717069,94436.0,94435.0,0.0014341]
["bitfinex","BTCUSD",1736745909032,0.80217069,94436.0,94435.0,0.0014341]
["bitfinex","BTCUSD",1736745909463,0.81617069,94436.0,94435.0,0.0014341]
["bitfinex","BTCUSD",1736745909798,0.80717069,94436.0,94435.0,0.0014341]
["bitfinex","BTCUSD",1736745909977,0.82517069,94436.0,94435.0,0.0014341]
["bitfinex","BTCUSD",1736745910118,0.83417069,94436.0,94435.0,0.0014341]
["bitfinex","BTCUSD",1736745910358,0.85891728,94436.0,94435.0,0.0014341]
["bitfinex","BTCUSD",1736745910760,0.86291728,94436.0,94435.0,1e-07]
["bitfinex","BTCUSD",1736745910973,0.84117069,94436.0,94435.0,1e-07]
["bitfinex","BTCUSD",1736745913911,1.16767069,94436.0,94435.0,1e-07]
["bitfinex","BTCUSD",1736745918792,1.16767069,94436.0,94435.0,8.5e-07]
["bitfinex","BTCUSD",1736745921952,1.17191369,94436.0,94435.0,8.5e-07]
["bitfinex","BTCUSD",1736745922298,1.25281369,94436.0,94435.0,8.5e-07]
["bitfinex","BTCUSD",1736745923936,1.25281369,94436.0,94415.0,0.00093797]
["bitfinex","BTCUSD",1736745923937,0.561828,94416.0,94415.0,0.00093797]
["bitfinex","BTCUSD",1736745924259,0.67372776,94416.0,94415.0,0.00093797]
["bitfinex","BTCUSD",1736745924972,0.69534746,94416.0,94415.0,0.00093797]
["bitfinex","BTCUSD",1736745925757,0.69834746,94416.0,94415.0,0.00093797]
["bitfinex","BTCUSD",1736745926546,0.69290746,94416.0,94415.0,0.00093797]
["bitfinex","BTCUSD",1736745926772,0.79720722,94416.0,94415.0,0.00093797]
["bitfinex","BTCUSD",1736745927179,1.13070722,94416.0,94415.0,0.00093797]
["bitfinex","BTCUSD",1736745927425,1.12370722,94416.0,94415.0,0.00093797]
["bitfinex","BTCUSD",1736745927857,0.34756,94400.0,94396.0,0.0811]
["bitfinex","BTCUSD",1736745928029,0.66372376,94400.0,94399.0,0.00583748]
["bitfinex","BTCUSD",1736745928272,0.75128134,94400.0,94399.0,0.0009372]
["bitfinex","BTCUSD",1736745928853,0.67132376,94400.0,94399.0,0.0009372]
["bitfinex","BTCUSD",1736745929409,0.67181857,94400.0,94399.0,0.0009372]
["bitfinex","BTCUSD",1736745931214,0.67681857,94400.0,94399.0,0.0009372]
["bitfinex","BTCUSD",1736745931465,0.69324518,94400.0,94399.0,0.0009372]
["bitfinex","BTCUSD",1736745931660,0.70024518,94400.0,94399.0,0.0009372]
["bitfinex","BTCUSD",1736745931872,0.80454494,94400.0,94399.0,0.0009372]
["bitfinex","BTCUSD",1736745932098,0.80254494,94400.0,94399.0,0.0009372]
["bitfinex","BTCUSD",1736745932305,0.80454494,94400.0,94399.0,0.0009372]
["bitfinex","BTCUSD",1736745933582,0.81540931,94400.0,94399.0,0.0009372]
["bitfinex","BTCUSD",1736745934825,0.34756,94398.0,94397.0,5e-08]
["bitfinex","BTCUSD",1736745934995,0.66372776,94398.0,94397.0,5e-08]
["bitfinex","BTCUSD",1736745935317,0.68672776,94398.0,94397.0,5e-08]
["bitfinex","BTCUSD",1736745935886,0.69072776,94398.0,94397.0,5e-08]
["bitfinex","BTCUSD",1736745936244,0.69972776,94398.0,94397.0,5e-08]
["bitfinex","BTCUSD",1736745936595,0.80002752,94398.0,94397.0,5e-08]
["bitfinex","BTCUSD",1736745937944,0.80402752,94398.0,94397.0,5e-08]
["bitfinex","BTCUSD",1736745938077,1.13052752,94398.0,94397.0,5e-08]
["bitfinex","BTCUSD",1736745945312,1.13477152,94398.0,94397.0,5e-08]
["bitfinex","BTCUSD",1736745946357,1.11937152,94398.0,94397.0,0.07850005]
["bitfinex","BTCUSD",1736745946555,1.01507176,94398.0,94397.0,0.07850005]
["bitfinex","BTCUSD",1736745948430,0.80991176,94398.0,94397.0,0.12670005]
["bitfinex","BTCUSD",1736745948631,0.81751176,94398.0,94397.0,0.12670005]
["bitfinex","BTCUSD",1736745949184,0.91507176,94398.0,94397.0,0.12670005]
["bitfinex","BTCUSD",1736745949614,0.90747176,94398.0,94397.0,0.12670005]
["bitfinex","BTCUSD",1736745950003,0.58097176,94398.0,94397.0,0.12670005]
["bitfinex","BTCUSD",1736745951417,0.48341176,94398.0,94397.0,0.12670005]
["bitfinex","BTCUSD",1736745951641,0.33341176,94398.0,94397.0,0.12670005]
["bitfinex","BTCUSD",1736745951881,0.32916776,94398.0,94397.0,0.12670005]
["bitfinex","BTCUSD",1736745952303,0.32516776,94398.0,94397.0,0.12670005]
["bitfinex","BTCUSD",1736745952478,0.46616776,94398.0,94397.0,0.12670005]
["bitfinex","BTCUSD",1736745952710,0.47316776,94398.0,94397.0,0.12670005]
["bitfinex","BTCUSD",1736745952909,0.32316776,94398.0,94397.0,0.12670005]
["bitfinex","BTCUSD",1736745953111,0.218868,94398.0,94397.0,0.12670005]
["bitfinex","BTCUSD",1736745953681,0.222868,94398.0,94397.0,0.12670005]
["bitfinex","BTCUSD",1736745954089,0.211868,94398.0,94397.0,0.12670005]
["bitfinex","BTCUSD",1736745954487,0.0088531,94398.0,94397.0,0.12670005]
["bitfinex","BTCUSD",1736745954693,0.0028531,94398.0,94397.0,0.12670005]
["bitfinex","BTCUSD",1736745954908,0.0068531,94398.0,94397.0,0.12670005]
["bitfinex","BTCUSD",1736745955523,0.0048531,94398.0,94397.0,0.12670005]
["bitfinex","BTCUSD",1736745955719,0.0008531,94398.0,94397.0,0.12670005]
["bitfinex","BTCUSD",1736745956117,0.0018531,94398.0,94397.0,0.12670005]
["bitfinex","BTCUSD",1736745956726,0.0028531,94398.0,94397.0,0.12670005]
["bitfinex","BTCUSD",1736745957475,0.0008531,94398.0,94397.0,0.12670005]
["bitfinex","BTCUSD",1736745957673,0.0028531,94398.0,94397.0,0.12670005]
["bitfinex","BTCUSD",1736745967506,0.25715286,94398.0,94397.0,0.12670005]
["bitfinex","BTCUSD",1736745968533,0.26664873,94398.0,94397.0,0.12670005]
["bitfinex","BTCUSD",1736745968679,0.26764873,94398.0,94397.0,0.12670005]
["bitfinex","BTCUSD",1736745969305,0.26664873,94398.0,94397.0,0.12670005]
["bitfinex","BTCUSD",1736745969504,0.26764873,94398.0,94397.0,0.12670005]
["bitfinex","BTCUSD",1736745970252,0.26664873,94398.0,94397.0,0.12670005]
["bitfinex","BTCUSD",1736745970746,0.26764873,94398.0,94397.0,0.12670005]
["bitfinex","BTCUSD",1736745970952,0.26315286,94398.0,94397.0,0.12670005]
["bitfinex","BTCUSD",1736745971130,0.11115286,94398.0,94397.0,0.12670005]
["bitfinex","BTCUSD",1736745972838,0.0068531,94398.0,94397.0,0.12670005]
["bitfinex","BTCUSD",1736745973039,0.0088531,94398.0,94397.0,0.12670005]
["bitfinex","BTCUSD",1736745973625,0.0068531,94398.0,94397.0,0.12670005]
["bitfinex","BTCUSD",1736745973858,0.0028531,94398.0,94397.0,0.12670005]
["bitfinex","BTCUSD",1736745974054,0.0078531,94398.0,94397.0,0.12670005]
["bitfinex","BTCUSD",1736745974452,0.0008531,94398.0,94397.0,0.12670005]
["bitfinex","BTCUSD",1736745974635,0.0028531,94398.0,94397.0,0.12670005]
["bitfinex","BTCUSD",1736745976882,0.10715286,94398.0,94397.0,0.12670005]
["bitfinex","BTCUSD",1736745977282,0.10915286,94398.0,94397.0,0.12670005]
["bitfinex","BTCUSD",1736745977890,0.10515286,94398.0,94397.0,0.12670005]
["bitfinex","BTCUSD",1736745978074,0.11015286,94398.0,94397.0,0.12670005]
["bitfinex","BTCUSD",1736745978497,0.10515286,94398.0,94397.0,0.12670005]
["bitfinex","BTCUSD",1736745978720,0.11115286,94398.0,94397.0,0.12670005]
["bitfinex","BTCUSD",1736745979092,0.11315286,94398.0,94397.0,0.12670005]
["bitfinex","BTCUSD",1736745979600,0.10515286,94398.0,94397.0,0.12670005]
["bitfinex","BTCUSD",1736745979821,0.11315286,94398.0,94397.0,0.12670005]
["bitfinex","BTCUSD",1736745980949,0.11315286,94398.0,94397.0,5e-08]
["bitfinex","BTCUSD",1736745981162,0.26315286,94398.0,94397.0,5e-08]
["bitfinex","BTCUSD",1736745981314,0.25715286,94398.0,94397.0,5e-08]
["bitfinex","BTCUSD",1736745981525,0.26315286,94398.0,94397.0,5e-08]
["bitfinex","BTCUSD",1736745982427,0.36315286,94398.0,94397.0,5e-08]
["bitfinex","BTCUSD",1736745983039,0.37403329,94398.0,94397.0,5e-08]
["bitfinex","BTCUSD",1736745983238,0.37203329,94398.0,94397.0,5e-08]
["bitfinex","BTCUSD",1736745983610,0.37503329,94398.0,94397.0,5e-08]
["bitfinex","BTCUSD",1736745984215,0.37203329,94398.0,94397.0,5e-08]
["bitfinex","BTCUSD",1736745984353,0.26115286,94398.0,94397.0,5e-08]
["bitfinex","BTCUSD",1736745984562,0.26115286,94398.0,94397.0,0.07500005]
["bitfinex","BTCUSD",1736745984767,0.26115286,94398.0,94397.0,5e-08]
["bitfinex","BTCUSD",1736745984991,0.25515286,94398.0,94397.0,5e-08]
["bitfinex","BTCUSD",1736745985420,0.26415286,94398.0,94397.0,5e-08]
["bitfinex","BTCUSD",1736745985562,0.25515286,94398.0,94397.0,5e-08]
["bitfinex","BTCUSD",1736745985972,0.26415286,94398.0,94397.0,5e-08]
["bitfinex","BTCUSD",1736745986189,0.25915286,94398.0,94397.0,5e-08]
["bitfinex","BTCUSD",1736745986628,0.26415286,94398.0,94397.0,5e-08]
["bitfinex","BTCUSD",1736745986824,0.25515286,94398.0,94397.0,5e-08]
["bitfinex","BTCUSD",1736745987051,0.25915286,94398.0,94397.0,5e-08]
["bitfinex","BTCUSD",1736745987564,0.25515286,94398.0,94397.0,5e-08]
["bitfinex","BTCUSD",1736745987792,0.25915286,94398.0,94397.0,5e-08]
["bitfinex","BTCUSD",1736745988362,0.26815286,94398.0,94397.0,5e-08]
["bitfinex","BTCUSD",1736745988661,0.25915286,94398.0,94397.0,5e-08]
["bitfinex","BTCUSD",1736745988856,0.44109951,94398.0,94397.0,5e-08]
["bitfinex","BTCUSD",1736745989230,0.4716557,94398.0,94397.0,5e-08]
["bitfinex","BTCUSD",1736745989431,0.4792557,94398.0,94397.0,5e-08]
["bitfinex","BTCUSD",1736745990320,0.5768157,94398.0,94397.0,5e-08]
["bitfinex","BTCUSD",1736745993609,0.5998157,94398.0,94397.0,5e-08]
["bitfinex","BTCUSD",1736745993794,0.6821157,94398.0,94397.0,5e-08]
["bitfinex","BTCUSD",1736745993996,0.87148014,94398.0,94397.0,5e-08]
["bitfinex","BTCUSD",1736745994636,0.6731157,94398.0,94397.0,5e-08]
["bitfinex","BTCUSD",1736745994831,0.9996157,94398.0,94397.0,5e-08]
["bitfinex","BTCUSD",1736745995074,1.0086157,94398.0,94397.0,5e-08]
["bitfinex","BTCUSD",1736745995473,1.0046157,94398.0,94397.0,5e-08]
["bitfinex","BTCUSD",1736745995700,1.0106157,94398.0,94397.0,5e-08]
["bitfinex","BTCUSD",1736745996912,1.24663236,94398.0,94397.0,5e-08]
["bitfinex","BTCUSD",1736745998027,1.0106157,94398.0,94397.0,5e-08]
["bitfinex","BTCUSD",1736745998787,1.29562894,94398.0,94397.0,5e-08]
["bitfinex","BTCUSD",1736745999164,1.0597157,94398.0,94397.0,5e-08]
["bitfinex","BTCUSD",1736745999365,0.21194,94366.0,94365.0,0.082]
["bitfinex","BTCUSD",1736745999570,0.46623976,94366.0,94365.0,0.082]
["bitfinex","BTCUSD",1736745999768,0.361943,94365.0,94359.0,0.0824]
["bitfinex","BTCUSD",1736745999947,0.211949,94363.0,94359.0,0.0824]
["bitfinex","BTCUSD",1736746000154,0.15,94360.0,94359.0,0.0824]
["bitfinex","BTCUSD",1736746000352,0.361972,94352.0,94345.0,0.077]
["bitfinex","BTCUSD",1736746000566,0.56627176,94352.0,94351.0,0.00044956]
["bitfinex","BTCUSD",1736746001189,0.66383176,94352.0,94351.0,0.00044956]
["bitfinex","BTCUSD",1736746001340,0.461996,94341.0,94325.0,0.0808]
["bitfinex","BTCUSD",1736746001543,0.57389576,94341.0,94340.0,0.00108646]
["bitfinex","BTCUSD",1736746001950,0.56629576,94341.0,94340.0,0.00108646]
["bitfinex","BTCUSD",1736746002150,0.57389576,94341.0,94340.0,0.00108646]
["bitfinex","BTCUSD",1736746002788,0.59525562,94341.0,94340.0,0.00108646]
["bitfinex","BTCUSD",1736746003172,0.60025562,94341.0,94340.0,0.00108646]
["bitfinex","BTCUSD",1736746003319,0.59265562,94341.0,94340.0,0.00108646]
["bitfinex","BTCUSD",1736746003527,0.60320907,94341.0,94340.0,0.00108646]
["bitfinex","BTCUSD",1736746004255,0.50320907,94341.0,94340.0,0.00108646]
["bitfinex","BTCUSD",1736746005468,0.49265562,94341.0,94340.0,0.00108646]
["bitfinex","BTCUSD",1736746007263,0.59265562,94341.0,94340.0,0.00108646]
["bitfinex","BTCUSD",1736746009257,0.66597006,94341.0,94340.0,0.00108646]
["bitfinex","BTCUSD",1736746009671,0.66097006,94341.0,94340.0,0.00108646]
["bitfinex","BTCUSD",1736746010023,0.67097006,94341.0,94340.0,0.00108646]
["bitfinex","BTCUSD",1736746010262,0.76853006,94341.0,94340.0,0.00108646]
["bitfinex","BTCUSD",1736746014449,0.79153006,94341.0,94340.0,0.00108646]
["bitfinex","BTCUSD",1736746015222,0.78153006,94341.0,94340.0,0.00108646]
["bitfinex","BTCUSD",1736746015614,0.79553006,94341.0,94340.0,0.00108646]
["bitfinex","BTCUSD",1736746016920,0.80369006,94341.0,94340.0,0.00108646]
["bitfinex","BTCUSD",1736746019147,0.80369006,94341.0,94340.0,4.6e-07]
["bitfinex","BTCUSD",1736746019349,0.80369006,94341.0,94319.0,0.0797]
["bitfinex","BTCUSD",1736746019350,0.55957,94335.0,94334.0,5.6e-07]
["bitfinex","BTCUSD",1736746019505,0.79116952,94335.0,94334.0,5.015e-05]
["bitfinex","BTCUSD",1736746020804,1.12166952,94335.0,94334.0,5.015e-05]
["bitfinex","BTCUSD",1736746021458,1.13066952,94335.0,94334.0,5.015e-05]
["bitfinex","BTCUSD",1736746021736,1.01152976,94335.0,94334.0,5.015e-05]
["bitfinex","BTCUSD",1736746022912,1.02238049,94335.0,94334.0,0.00090365]
["bitfinex","BTCUSD",1736746023109,0.92482049,94335.0,94334.0,0.00090365]
["bitfinex","BTCUSD",1736746023418,1.02238049,94335.0,94334.0,0.00090365]
["bitfinex","BTCUSD",1736746023748,0.92482049,94335.0,94334.0,0.00090365]
["bitfinex","BTCUSD",1736746023950,1.02238049,94335.0,94334.0,0.08240365]
["bitfinex","BTCUSD",1736746024157,0.92482049,94335.0,94334.0,0.08240365]
["bitfinex","BTCUSD",1736746024661,1.02238049,94335.0,94334.0,0.08240365]
["bitfinex","BTCUSD",1736746024869,0.69588049,94335.0,94334.0,0.08240365]
["bitfinex","BTCUSD",1736746025280,0.68772049,94335.0,94334.0,0.08240365]
["bitfinex","BTCUSD",1736746025490,0.69588049,94335.0,94334.0,0.08240365]
["bitfinex","BTCUSD",1736746025676,0.75711462,94335.0,94334.0,0.08240365]
["bitfinex","BTCUSD",1736746028335,0.69588049,94335.0,94334.0,0.08240365]
["bitfinex","BTCUSD",1736746029237,0.49016049,94335.0,94334.0,0.08240365]
["bitfinex","BTCUSD",1736746029444,0.49832049,94335.0,94334.0,0.13100365]
["bitfinex","BTCUSD",1736746030105,0.59588049,94335.0,94334.0,0.13100365]
["bitfinex","BTCUSD",1736746030873,0.80018025,94335.0,94334.0,0.00090365]
["bitfinex","BTCUSD",1736746031261,0.79202025,94335.0,94334.0,0.00090365]
["bitfinex","BTCUSD",1736746031458,0.80018025,94335.0,94334.0,0.00090365]
["bitfinex","BTCUSD",1736746032761,0.59588049,94335.0,94334.0,0.00090365]
["bitfinex","BTCUSD",1736746032942,0.69588049,94335.0,94334.0,0.00090365]
["bitfinex","BTCUSD",1736746034497,0.73834549,94335.0,94334.0,0.00090365]
["bitfinex","BTCUSD",1736746034724,0.73928446,94335.0,94334.0,0.00090365]
["bitfinex","BTCUSD",1736746035225,0.63928446,94335.0,94334.0,0.00090365]
["bitfinex","BTCUSD",1736746035440,0.49109946,94335.0,94334.0,0.07610365]
["bitfinex","BTCUSD",1736746036139,0.57780873,94335.0,94334.0,0.07610365]
["bitfinex","BTCUSD",1736746036343,0.48024873,94335.0,94334.0,0.07610365]
["bitfinex","BTCUSD",1736746036951,0.57780873,94335.0,94334.0,0.07610365]
["bitfinex","BTCUSD",1736746041859,0.48024873,94335.0,94334.0,0.07610365]
["bitfinex","BTCUSD",1736746042428,0.48024873,94335.0,94334.0,0.12480365]
["bitfinex","BTCUSD",1736746043281,0.47624873,94335.0,94334.0,0.12480365]
["bitfinex","BTCUSD",1736746043457,0.48024873,94335.0,94334.0,0.12480365]
["bitfinex","BTCUSD",1736746044005,0.47624873,94335.0,94334.0,0.12480365]
["bitfinex","BTCUSD",1736746044214,0.47924873,94335.0,94334.0,0.12480365]
["bitfinex","BTCUSD",1736746044622,0.47024873,94335.0,94334.0,0.12480365]
["bitfinex","BTCUSD",1736746044825,0.46724873,94335.0,94334.0,0.12480365]
["bitfinex","BTCUSD",1736746045723,0.47424873,94335.0,94334.0,0.12480365]
["bitfinex","BTCUSD",1736746046342,0.47724873,94335.0,94334.0,0.12480365]
["bitfinex","BTCUSD",1736746046785,0.47424873,94335.0,94334.0,0.12480365]
["bitfinex","BTCUSD",1736746047252,0.47724873,94335.0,94334.0,0.12480365]
["bitfinex","BTCUSD",1736746047802,0.46724873,94335.0,94334.0,0.12480365]
["bitfinex","BTCUSD",1736746048008,0.47024873,94335.0,94334.0,0.12480365]
["bitfinex","BTCUSD",1736746048217,0.47724873,94335.0,94334.0,0.12480365]
["bitfinex","BTCUSD",1736746048864,0.47024873,94335.0,94334.0,0.12480365]
["bitfinex","BTCUSD",1736746049344,0.46724873,94335.0,94334.0,0.12480365]
["bitfinex","BTCUSD",1736746049719,0.47624873,94335.0,94334.0,0.12480365]
["bitfinex","BTCUSD",1736746050099,0.57324873,94335.0,94334.0,0.12480365]
["bitfinex","BTCUSD",1736746050309,0.47324873,94335.0,94334.0,0.12480365]
["bitfinex","BTCUSD",1736746050509,0.47624873,94335.0,94334.0,0.12480365]
["bitfinex","BTCUSD",1736746051032,0.47024873,94335.0,94334.0,0.12480365]
["bitfinex","BTCUSD",1736746051239,0.46724873,94335.0,94334.0,0.07610365]
["bitfinex","BTCUSD",1736746051441,0.47424873,94335.0,94334.0,0.07610365]
["bitfinex","BTCUSD",1736746051744,0.46724873,94335.0,94334.0,0.07610365]
["bitfinex","BTCUSD",1736746051946,0.47424873,94335.0,94334.0,0.07610365]
["bitfinex","BTCUSD",1736746052991,0.47724873,94335.0,94334.0,0.07610365]
["bitfinex","BTCUSD",1736746053350,0.47424873,94335.0,94334.0,0.07610365]
["bitfinex","BTCUSD",1736746053800,0.47724873,94335.0,94334.0,0.07610365]
["bitfinex","BTCUSD",1736746054143,0.47424873,94335.0,94334.0,0.07610365]
["bitfinex","BTCUSD",1736746054568,0.47724873,94335.0,94334.0,0.07610365]
["bitfinex","BTCUSD",1736746054767,0.47024873,94335.0,94334.0,0.07610365]
["bitfinex","BTCUSD",1736746055204,0.47724873,94335.0,94334.0,0.07610365]
["bitfinex","BTCUSD",1736746055407,0.57480873,94335.0,94334.0,0.00090365]
["bitfinex","BTCUSD",1736746055652,0.6054281,94335.0,94334.0,0.00090365]
["bitfinex","BTCUSD",1736746055831,0.6024281,94335.0,94334.0,0.00090365]
["bitfinex","BTCUSD",1736746056267,0.72980191,94335.0,94334.0,0.00090365]
["bitfinex","BTCUSD",1736746056669,0.72680191,94335.0,94334.0,0.00090365]
["bitfinex","BTCUSD",1736746056964,0.72980191,94335.0,94334.0,0.00090365]
["bitfinex","BTCUSD",1736746057374,0.462041,94321.0,94320.0,0.00093874]
["bitfinex","BTCUSD",1736746057601,0.56634076,94321.0,94320.0,0.00108763]
["bitfinex","BTCUSD",1736746057730,0.46634076,94321.0,94320.0,0.00108763]
["bitfinex","BTCUSD",1736746058735,0.47134076,94321.0,94320.0,0.00108763]
["bitfinex","BTCUSD",1736746058933,0.47134076,94321.0,94320.0,0.07908763]
["bitfinex","BTCUSD",1736746059189,0.47134076,94321.0,94320.0,0.07371481]
["bitfinex","BTCUSD",1736746059425,0.47234076,94321.0,94320.0,0.07371481]
["bitfinex","BTCUSD",1736746059630,0.32234076,94321.0,94320.0,0.07371481]
["bitfinex","BTCUSD",1736746059979,0.32134076,94321.0,94320.0,0.07371481]
["bitfinex","BTCUSD",1736746060867,0.32334076,94321.0,94320.0,0.07371481]
["bitfinex","BTCUSD",1736746061458,0.32334076,94321.0,94320.0,0.12231481]
["bitfinex","BTCUSD",1736746064510,0.11129976,94321.0,94320.0,0.12231481]
["bitfinex","BTCUSD",1736746064732,0.11129976,94321.0,94320.0,0.12749066]
["bitfinex","BTCUSD",1736746068230,0.007,94321.0,94320.0,0.12749066]
["bitfinex","BTCUSD",1736746068865,0.007,94321.0,94320.0,0.12855076]
["bitfinex","BTCUSD",1736746068866,0.005,94321.0,94320.0,0.12855076]
["bitfinex","BTCUSD",1736746069289,0.006,94321.0,94320.0,0.12834336]
["bitfinex","BTCUSD",1736746069493,0.00693797,94321.0,94320.0,0.12834336]
["bitfinex","BTCUSD",1736746069724,0.00593797,94321.0,94320.0,0.12834336]
["bitfinex","BTCUSD",1736746070056,0.00093797,94321.0,94320.0,0.12834336]
["bitfinex","BTCUSD",1736746070265,0.00393797,94321.0,94320.0,0.12834336]
["bitfinex","BTCUSD",1736746070469,0.00093797,94321.0,94320.0,0.12834336]
["bitfinex","BTCUSD",1736746075699,0.00093797,94321.0,94320.0,0.12844336]
["bitfinex","BTCUSD",1736746079277,0.31727873,94321.0,94320.0,0.12844336]
["bitfinex","BTCUSD",1736746080658,0.31827873,94321.0,94320.0,0.12844336]
["bitfinex","BTCUSD",1736746082526,0.31827873,94321.0,94320.0,0.00612855]
["bitfinex","BTCUSD",1736746082932,0.31827873,94321.0,94320.0,0.0009527]
["bitfinex","BTCUSD",1736746083475,0.31727873,94321.0,94320.0,0.0009527]
["bitfinex","BTCUSD",1736746083849,0.32227873,94321.0,94320.0,0.0009527]
["bitfinex","BTCUSD",1736746084416,0.47227873,94321.0,94320.0,0.0009527]
["bitfinex","BTCUSD",1736746084776,0.47327873,94321.0,94320.0,0.0009527]
["bitfinex","BTCUSD",1736746085191,0.47227873,94321.0,94320.0,0.0009527]
["bitfinex","BTCUSD",1736746085675,0.47427873,94321.0,94320.0,0.0009527]
["bitfinex","BTCUSD",1736746087048,0.47427873,94321.0,94320.0,0.0782527]
["bitfinex","BTCUSD",1736746089304,0.47427873,94321.0,94320.0,0.0009527]
["bitfinex","BTCUSD",1736746092226,0.32427873,94321.0,94320.0,0.1276527]
["bitfinex","BTCUSD",1736746092462,0.32427873,94321.0,94320.0,0.13285791]
["bitfinex","BTCUSD",1736746092864,0.00793797,94321.0,94320.0,0.13285791]
["bitfinex","BTCUSD",1736746094265,0.00093797,94321.0,94320.0,0.13285791]
["bitfinex","BTCUSD",1736746094436,0.00593797,94321.0,94320.0,0.13285791]
["bitfinex","BTCUSD",1736746094636,0.00793797,94321.0,94320.0,0.13285791]
["bitfinex","BTCUSD",1736746094849,0.00293797,94321.0,94320.0,0.13285791]
["bitfinex","BTCUSD",1736746095320,0.00393797,94321.0,94320.0,0.13285791]
["bitfinex","BTCUSD",1736746095923,0.21497897,94321.0,94320.0,0.13285791]
["bitfinex","BTCUSD",1736746096130,0.21597897,94321.0,94320.0,0.1276527]
["bitfinex","BTCUSD",1736746096527,0.21597897,94321.0,94320.0,0.1328315]
["bitfinex","BTCUSD",1736746096940,0.21397897,94321.0,94320.0,0.1328315]
["bitfinex","BTCUSD",1736746097141,0.21597897,94321.0,94320.0,0.0873315]
["bitfinex","BTCUSD",1736746097356,0.21297897,94321.0,94320.0,0.0873315]
["bitfinex","BTCUSD",1736746097561,0.31727873,94321.0,94320.0,0.0061315]
["bitfinex","BTCUSD",1736746097767,0.32227873,94321.0,94320.0,0.0009527]
["bitfinex","BTCUSD",1736746098059,0.00593797,94321.0,94320.0,0.0762527]
["bitfinex","BTCUSD",1736746098443,0.00793797,94321.0,94320.0,0.08144168]
["bitfinex","BTCUSD",1736746098851,0.00593797,94321.0,94320.0,0.08144168]
["bitfinex","BTCUSD",1736746099257,0.00793797,94321.0,94320.0,0.08144168]
["bitfinex","BTCUSD",1736746099857,0.00293797,94321.0,94320.0,0.08144168]
["bitfinex","BTCUSD",1736746100067,0.00693797,94321.0,94320.0,0.08144168]
["bitfinex","BTCUSD",1736746100791,0.00493797,94321.0,94320.0,0.08144168]
["bitfinex","BTCUSD",1736746100989,0.00293797,94321.0,94320.0,0.08144168]
["bitfinex","BTCUSD",1736746101195,0.00693797,94321.0,94320.0,0.08144168]
["bitfinex","BTCUSD",1736746101390,0.00293797,94321.0,94320.0,0.08144168]
["bitfinex","BTCUSD",1736746101713,0.00093797,94321.0,94320.0,0.08144168]
["bitfinex","BTCUSD",1736746101916,0.00693797,94321.0,94320.0,0.08144168]
["bitfinex","BTCUSD",1736746102508,0.00493797,94321.0,94320.0,0.0825018]
["bitfinex","BTCUSD",1736746102870,0.00493797,94321.0,94320.0,0.08144168]
["bitfinex","BTCUSD",1736746103619,0.00093797,94321.0,94320.0,0.08144168]
["bitfinex","BTCUSD",1736746103855,0.00593797,94321.0,94320.0,0.08144168]
["bitfinex","BTCUSD",1736746104246,0.00093797,94321.0,94320.0,0.08144168]
["bitfinex","BTCUSD",1736746104447,0.00093797,94321.0,94320.0,0.13134168]
["bitfinex","BTCUSD",1736746105295,0.00093797,94321.0,94320.0,0.13378168]
["bitfinex","BTCUSD",1736746110459,0.00193797,94321.0,94320.0,0.13378168]
["bitfinex","BTCUSD",1736746110665,0.00093797,94321.0,94320.0,0.13378168]
["bitfinex","BTCUSD",1736746113076,0.00093797,94321.0,94320.0,0.13071358]
["bitfinex","BTCUSD",1736746115014,0.00093797,94321.0,94320.0,0.13156628]
["bitfinex","BTCUSD",1736746124345,0.00093797,94321.0,94320.0,0.13262632]
["bitfinex","BTCUSD",1736746128964,0.00093797,94321.0,94320.0,0.12912628]
["bitfinex","BTCUSD",1736746129161,0.00093797,94321.0,94320.0,0.07922628]
["bitfinex","BTCUSD",1736746129490,0.00093797,94321.0,94320.0,0.00604168]
["bitfinex","BTCUSD",1736746129709,0.00093797,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746130476,0.00093797,94321.0,94320.0,0.0032927]
["bitfinex","BTCUSD",1736746130477,0.00293797,94321.0,94320.0,0.0032927]
["bitfinex","BTCUSD",1736746131118,0.00293797,94321.0,94320.0,0.00835078]
["bitfinex","BTCUSD",1736746131416,0.00293797,94321.0,94320.0,0.0032927]
["bitfinex","BTCUSD",1736746131616,0.00293797,94321.0,94320.0,0.08805078]
["bitfinex","BTCUSD",1736746131825,0.00293797,94321.0,94320.0,0.0829927]
["bitfinex","BTCUSD",1736746131980,0.00393797,94321.0,94320.0,0.08805594]
["bitfinex","BTCUSD",1736746132405,0.00093797,94321.0,94320.0,0.08805594]
["bitfinex","BTCUSD",1736746132614,0.00393797,94321.0,94320.0,0.08805594]
["bitfinex","BTCUSD",1736746132990,0.00193797,94321.0,94320.0,0.08805594]
["bitfinex","BTCUSD",1736746133196,0.00293797,94321.0,94320.0,0.08805594]
["bitfinex","BTCUSD",1736746133959,0.00193797,94321.0,94320.0,0.08805594]
["bitfinex","BTCUSD",1736746134807,0.21397897,94321.0,94320.0,0.08805594]
["bitfinex","BTCUSD",1736746135019,0.31827873,94321.0,94320.0,0.00591594]
["bitfinex","BTCUSD",1736746135229,0.31827873,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746135500,0.75658908,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746135714,0.70821219,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746135925,0.80821219,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746136104,0.80721219,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746136351,0.81121219,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746136563,0.80721219,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746136939,0.81621219,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746137113,0.78655471,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746137599,0.79343471,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746137774,0.79743471,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746138133,0.59087471,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746138329,0.68843471,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746138576,0.59987471,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746140452,0.51229471,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746140663,0.33815873,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746141101,0.48815873,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746141316,0.26823773,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746141526,0.16393797,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746142181,0.01393797,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746142360,0.00493797,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746142588,0.01193797,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746142898,0.00493797,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746143200,0.00793797,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746143555,0.00393797,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746143985,0.00693797,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746144517,0.00393797,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746145238,0.00093797,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746145469,0.00193797,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746146208,0.00093797,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746146546,0.00093797,94321.0,94320.0,0.0018527]
["bitfinex","BTCUSD",1736746146780,0.00093797,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746147157,0.00093797,94321.0,94320.0,0.0018527]
["bitfinex","BTCUSD",1736746148372,0.00093797,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746148591,0.00093797,94321.0,94320.0,0.0018527]
["bitfinex","BTCUSD",1736746148925,0.00093797,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746149339,0.00193797,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746150274,0.00193797,94321.0,94320.0,0.0777527]
["bitfinex","BTCUSD",1736746151322,0.00193797,94321.0,94320.0,0.07881283]
["bitfinex","BTCUSD",1736746151456,0.00093797,94321.0,94320.0,0.0777527]
["bitfinex","BTCUSD",1736746153100,0.00093797,94321.0,94320.0,0.1278128]
["bitfinex","BTCUSD",1736746155276,0.00093797,94321.0,94320.0,0.1288128]
["bitfinex","BTCUSD",1736746155639,0.00093797,94321.0,94320.0,0.1278128]
["bitfinex","BTCUSD",1736746156068,0.00093797,94321.0,94320.0,0.1277527]
["bitfinex","BTCUSD",1736746156278,0.00093797,94321.0,94320.0,0.1267527]
["bitfinex","BTCUSD",1736746156778,0.00093797,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746158210,0.00093797,94321.0,94320.0,0.0018527]
["bitfinex","BTCUSD",1736746158407,0.00093797,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746158786,0.00193797,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746158984,0.00093797,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746159400,0.00193797,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746159735,0.00093797,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746159897,0.00193797,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746162191,0.00093797,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746162640,0.00193797,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746168287,0.00193797,94321.0,94320.0,0.2931967]
["bitfinex","BTCUSD",1736746168493,0.00193797,94321.0,94320.0,0.3428967]
["bitfinex","BTCUSD",1736746169010,0.00093797,94321.0,94320.0,0.3428967]
["bitfinex","BTCUSD",1736746169219,0.00193797,94321.0,94320.0,0.3428967]
["bitfinex","BTCUSD",1736746169970,0.00293797,94321.0,94320.0,0.3438967]
["bitfinex","BTCUSD",1736746174200,0.00293797,94321.0,94320.0,0.35427767]
["bitfinex","BTCUSD",1736746175305,0.00293797,94321.0,94320.0,0.3438967]
["bitfinex","BTCUSD",1736746176111,0.00293797,94321.0,94320.0,0.1318527]
["bitfinex","BTCUSD",1736746176321,0.00293797,94321.0,94320.0,0.13291273]
["bitfinex","BTCUSD",1736746177233,0.00293797,94321.0,94320.0,0.1318527]
["bitfinex","BTCUSD",1736746177432,0.00293797,94321.0,94320.0,0.13291273]
["bitfinex","BTCUSD",1736746179969,0.00293797,94321.0,94320.0,0.13535273]
["bitfinex","BTCUSD",1736746185714,0.00293797,94321.0,94320.0,0.26265249]
["bitfinex","BTCUSD",1736746185918,0.00293797,94321.0,94320.0,0.26159246]
["bitfinex","BTCUSD",1736746187111,0.00293797,94321.0,94320.0,0.36159246]
["bitfinex","BTCUSD",1736746188616,0.00093797,94321.0,94320.0,0.36059246]
["bitfinex","BTCUSD",1736746188817,0.00193797,94321.0,94320.0,0.36931246]
["bitfinex","BTCUSD",1736746189704,0.00193797,94321.0,94320.0,0.37131246]
["bitfinex","BTCUSD",1736746190144,0.00193797,94321.0,94320.0,0.36931246]
["bitfinex","BTCUSD",1736746190285,0.00193797,94321.0,94320.0,0.36159246]
["bitfinex","BTCUSD",1736746190485,0.00193797,94321.0,94320.0,0.37131246]
["bitfinex","BTCUSD",1736746191459,0.00093797,94321.0,94320.0,0.37031246]
["bitfinex","BTCUSD",1736746191612,0.00193797,94321.0,94320.0,0.37831246]
["bitfinex","BTCUSD",1736746197918,0.00193797,94321.0,94320.0,0.37059246]
["bitfinex","BTCUSD",1736746198061,0.00193797,94321.0,94320.0,0.37827246]
["bitfinex","BTCUSD",1736746201257,0.00193797,94321.0,94320.0,0.24759246]
["bitfinex","BTCUSD",1736746201458,0.00193797,94321.0,94320.0,0.1432927]
["bitfinex","BTCUSD",1736746201664,0.00193797,94321.0,94320.0,0.01435272]
["bitfinex","BTCUSD",1736746202365,0.00093797,94321.0,94320.0,0.00635272]
["bitfinex","BTCUSD",1736746202828,0.00193797,94321.0,94320.0,0.00791272]
["bitfinex","BTCUSD",1736746203010,0.00193797,94321.0,94320.0,0.00591272]
["bitfinex","BTCUSD",1736746203174,0.00193797,94321.0,94320.0,0.00791272]
["bitfinex","BTCUSD",1736746203930,0.00193797,94321.0,94320.0,0.00591272]
["bitfinex","BTCUSD",1736746204132,0.00193797,94321.0,94320.0,0.00791272]
["bitfinex","BTCUSD",1736746204652,0.00193797,94321.0,94320.0,0.01035272]
["bitfinex","BTCUSD",1736746204852,0.00093797,94321.0,94320.0,0.00635272]
["bitfinex","BTCUSD",1736746205070,0.00093797,94321.0,94320.0,0.00391272]
["bitfinex","BTCUSD",1736746205288,0.00193797,94321.0,94320.0,0.01035272]
["bitfinex","BTCUSD",1736746205436,0.00093797,94321.0,94320.0,0.00635272]
["bitfinex","BTCUSD",1736746205638,0.00093797,94321.0,94320.0,0.00435272]
["bitfinex","BTCUSD",1736746205851,0.00193797,94321.0,94320.0,0.01035272]
["bitfinex","BTCUSD",1736746206050,0.07913797,94321.0,94320.0,0.0068527]
["bitfinex","BTCUSD",1736746206688,0.07913797,94321.0,94320.0,0.0048527]
["bitfinex","BTCUSD",1736746207267,0.07813797,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746207606,0.07913797,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746208033,0.18343773,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746209394,0.18543773,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746209817,0.18343773,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746210259,0.18443773,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746210635,0.19043773,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746211580,0.34043773,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746211818,0.38773773,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746212774,0.38573773,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746212993,0.38973773,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746213427,0.38373773,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746213603,0.39273773,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746230344,0.34543773,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746231011,0.35311773,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746234025,0.27591773,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746238797,0.64416003,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746239004,0.45357773,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746239218,0.48429355,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746240073,0.38673355,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746240274,0.26823773,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746240480,0.27591773,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746241107,0.55648003,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746241315,0.48253447,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746241646,0.58253447,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746242974,0.48253447,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746243590,0.30667447,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746244204,0.26823773,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746244418,0.12591773,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746244745,0.27591773,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746244948,0.26823773,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746245407,0.26423773,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746245578,0.25823773,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746245779,0.26723773,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746245988,0.25823773,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746246193,0.25823773,94321.0,94320.0,0.0766527]
["bitfinex","BTCUSD",1736746246352,0.26523773,94321.0,94320.0,0.0766527]
["bitfinex","BTCUSD",1736746246548,0.26223773,94321.0,94320.0,0.0766527]
["bitfinex","BTCUSD",1736746246752,0.26223773,94321.0,94320.0,0.1245527]
["bitfinex","BTCUSD",1736746246753,0.11223773,94321.0,94320.0,0.1245527]
["bitfinex","BTCUSD",1736746247008,0.00793797,94321.0,94320.0,0.1245527]
["bitfinex","BTCUSD",1736746247950,0.00793797,94321.0,94320.0,0.3365967]
["bitfinex","BTCUSD",1736746248200,0.00793797,94321.0,94320.0,0.3390367]
["bitfinex","BTCUSD",1736746248685,0.00993797,94321.0,94320.0,0.3390367]
["bitfinex","BTCUSD",1736746249073,0.00093797,94321.0,94320.0,0.3390367]
["bitfinex","BTCUSD",1736746249513,0.00693797,94321.0,94320.0,0.3620367]
["bitfinex","BTCUSD",1736746250144,0.00093797,94321.0,94320.0,0.3620367]
["bitfinex","BTCUSD",1736746250350,0.00093797,94321.0,94320.0,0.3640367]
["bitfinex","BTCUSD",1736746250739,0.00093797,94321.0,94320.0,0.3620367]
["bitfinex","BTCUSD",1736746251016,0.00193797,94321.0,94320.0,0.3640367]
["bitfinex","BTCUSD",1736746252227,0.00093797,94321.0,94320.0,0.3620367]
["bitfinex","BTCUSD",1736746252433,0.00093797,94321.0,94320.0,0.3640367]
["bitfinex","BTCUSD",1736746252641,0.00093797,94321.0,94320.0,0.56833646]
["bitfinex","BTCUSD",1736746252642,0.00193797,94321.0,94320.0,0.56833646]
["bitfinex","BTCUSD",1736746252847,0.00293797,94321.0,94320.0,0.56833646]
["bitfinex","BTCUSD",1736746253193,0.00293797,94321.0,94320.0,0.56633646]
["bitfinex","BTCUSD",1736746253409,0.00193797,94321.0,94320.0,0.56633646]
["bitfinex","BTCUSD",1736746253655,0.00293797,94321.0,94320.0,0.56833646]
["bitfinex","BTCUSD",1736746253849,0.00293797,94321.0,94320.0,0.56633646]
["bitfinex","BTCUSD",1736746254274,0.00393797,94321.0,94320.0,0.46833646]
["bitfinex","BTCUSD",1736746254479,0.00393797,94321.0,94320.0,0.56833646]
["bitfinex","BTCUSD",1736746254703,0.00293797,94321.0,94320.0,0.56833646]
["bitfinex","BTCUSD",1736746255059,0.00393797,94321.0,94320.0,0.56833646]
["bitfinex","BTCUSD",1736746255458,0.00093797,94321.0,94320.0,0.56633646]
["bitfinex","BTCUSD",1736746255664,0.00193797,94321.0,94320.0,0.56833646]
["bitfinex","BTCUSD",1736746255867,0.00293797,94321.0,94320.0,0.56833646]
["bitfinex","BTCUSD",1736746256592,0.00193797,94321.0,94320.0,0.56633646]
["bitfinex","BTCUSD",1736746256792,0.00193797,94321.0,94320.0,0.56833646]
["bitfinex","BTCUSD",1736746256996,0.00293797,94321.0,94320.0,0.56833646]
["bitfinex","BTCUSD",1736746257500,0.00293797,94321.0,94320.0,0.46833646]
["bitfinex","BTCUSD",1736746257929,0.00193797,94321.0,94320.0,0.46833646]
["bitfinex","BTCUSD",1736746258095,0.00193797,94321.0,94320.0,0.56833646]
["bitfinex","BTCUSD",1736746258324,0.00293797,94321.0,94320.0,0.56833646]
["bitfinex","BTCUSD",1736746258509,0.00193797,94321.0,94320.0,0.56633646]
["bitfinex","BTCUSD",1736746258747,0.00193797,94321.0,94320.0,0.3640367]
["bitfinex","BTCUSD",1736746258891,0.00193797,94321.0,94320.0,0.1289927]
["bitfinex","BTCUSD",1736746259107,0.00193797,94321.0,94320.0,0.1269927]
["bitfinex","BTCUSD",1736746259341,0.00193797,94321.0,94320.0,0.1289927]
["bitfinex","BTCUSD",1736746259757,0.00193797,94321.0,94320.0,0.1269927]
["bitfinex","BTCUSD",1736746259937,0.00293797,94321.0,94320.0,0.1289927]
["bitfinex","BTCUSD",1736746260368,0.00193797,94321.0,94320.0,0.1269927]
["bitfinex","BTCUSD",1736746260617,0.00193797,94321.0,94320.0,0.1245527]
["bitfinex","BTCUSD",1736746260764,0.00193797,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746260973,0.00293797,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746261344,0.00193797,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746261554,0.00193797,94321.0,94320.0,0.0032927]
["bitfinex","BTCUSD",1736746261762,0.00093797,94321.0,94320.0,0.0032927]
["bitfinex","BTCUSD",1736746261964,0.00093797,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746262179,0.00193797,94321.0,94320.0,0.0032927]
["bitfinex","BTCUSD",1736746262580,0.00193797,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746263200,0.00193797,94321.0,94320.0,0.0032927]
["bitfinex","BTCUSD",1736746264714,0.00193797,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746266959,0.00193797,94321.0,94320.0,0.0032927]
["bitfinex","BTCUSD",1736746267305,0.00193797,94321.0,94320.0,0.1031927]
["bitfinex","BTCUSD",1736746267510,0.00193797,94321.0,94320.0,0.1488927]
["bitfinex","BTCUSD",1736746268698,0.00093797,94321.0,94320.0,0.1488927]
["bitfinex","BTCUSD",1736746269507,0.00193797,94321.0,94320.0,0.1508927]
["bitfinex","BTCUSD",1736746269745,0.00193797,94321.0,94320.0,0.16140436]
["bitfinex","BTCUSD",1736746269972,0.00093797,94321.0,94320.0,0.15940436]
["bitfinex","BTCUSD",1736746270174,0.00193797,94321.0,94320.0,0.16140436]
["bitfinex","BTCUSD",1736746270529,0.00093797,94321.0,94320.0,0.15940436]
["bitfinex","BTCUSD",1736746271087,0.00093797,94321.0,94320.0,0.16140436]
["bitfinex","BTCUSD",1736746271484,0.00093797,94321.0,94320.0,0.15940436]
["bitfinex","BTCUSD",1736746271994,0.00193797,94321.0,94320.0,0.1298927]
["bitfinex","BTCUSD",1736746272195,0.00093797,94321.0,94320.0,0.0797527]
["bitfinex","BTCUSD",1736746272413,0.00093797,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746272609,0.00193797,94321.0,94320.0,0.0048527]
["bitfinex","BTCUSD",1736746272836,0.00093797,94321.0,94320.0,0.0028527]
["bitfinex","BTCUSD",1736746273121,0.00093797,94321.0,94320.0,0.0048527]
["bitfinex","BTCUSD",1736746273324,0.00093797,94321.0,94320.0,0.0028527]
["bitfinex","BTCUSD",1736746273753,0.00193797,94321.0,94320.0,0.0028527]
["bitfinex","BTCUSD",1736746273962,0.10623773,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746274165,0.10623773,94321.0,94320.0,0.0018527]
["bitfinex","BTCUSD",1736746274366,0.33653773,94321.0,94320.0,0.0018527]
["bitfinex","BTCUSD",1736746274798,0.33653773,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746275086,0.33653773,94321.0,94320.0,0.0018527]
["bitfinex","BTCUSD",1736746275479,0.33553773,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746275818,0.34353773,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746276594,0.33753773,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746277116,0.34453773,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746277529,0.34753773,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746278509,0.34453773,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746278713,0.26723773,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746281871,0.11723773,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746282287,0.01293797,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746283209,0.00093797,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746283630,0.00593797,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746283819,0.00193797,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746283957,0.00093797,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746284161,0.00393797,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746284366,0.00093797,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746284793,0.00393797,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746284991,0.10823773,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746286086,0.10523773,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746286486,0.10823773,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746286692,0.00393797,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746287045,0.00093797,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746287626,0.00793797,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746287823,0.00093797,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746288027,0.00293797,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746288239,0.00293797,94321.0,94320.0,0.0018527]
["bitfinex","BTCUSD",1736746288701,0.00293797,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746289246,0.00093797,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746289695,0.00093797,94321.0,94320.0,0.0817528]
["bitfinex","BTCUSD",1736746289696,0.00293797,94321.0,94320.0,0.0817528]
["bitfinex","BTCUSD",1736746290198,0.00393797,94321.0,94320.0,0.0817528]
["bitfinex","BTCUSD",1736746290611,0.00093797,94321.0,94320.0,0.0827528]
["bitfinex","BTCUSD",1736746290909,0.00093797,94321.0,94320.0,0.1057528]
["bitfinex","BTCUSD",1736746291119,0.00093797,94321.0,94320.0,0.1518528]
["bitfinex","BTCUSD",1736746291326,0.00093797,94321.0,94320.0,0.1548528]
["bitfinex","BTCUSD",1736746291733,0.00093797,94321.0,94320.0,0.1538528]
["bitfinex","BTCUSD",1736746292143,0.00093797,94321.0,94320.0,0.1307927]
["bitfinex","BTCUSD",1736746292342,0.00093797,94321.0,94320.0,0.13185266]
["bitfinex","BTCUSD",1736746292564,0.00093797,94321.0,94320.0,0.12985266]
["bitfinex","BTCUSD",1736746292962,0.00193797,94321.0,94320.0,0.13285266]
["bitfinex","BTCUSD",1736746293166,0.00093797,94321.0,94320.0,0.12985266]
["bitfinex","BTCUSD",1736746293380,0.00093797,94321.0,94320.0,0.1277927]
["bitfinex","BTCUSD",1736746293596,0.00093797,94321.0,94320.0,0.1263527]
["bitfinex","BTCUSD",1736746293826,0.00093797,94321.0,94320.0,0.1277927]
["bitfinex","BTCUSD",1736746294042,0.00093797,94321.0,94320.0,0.0028527]
["bitfinex","BTCUSD",1736746294452,0.00093797,94321.0,94320.0,0.0018527]
["bitfinex","BTCUSD",1736746295248,0.10523773,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746295840,0.10523773,94321.0,94320.0,0.0018527]
["bitfinex","BTCUSD",1736746296297,0.00093797,94321.0,94320.0,0.0028527]
["bitfinex","BTCUSD",1736746296695,0.00093797,94321.0,94320.0,0.0038527]
["bitfinex","BTCUSD",1736746297262,0.00093797,94321.0,94320.0,0.0028527]
["bitfinex","BTCUSD",1736746297440,0.00093797,94321.0,94320.0,0.0038527]
["bitfinex","BTCUSD",1736746301640,0.00093797,94321.0,94320.0,0.0848528]
["bitfinex","BTCUSD",1736746302486,0.00093797,94321.0,94320.0,0.0813527]
["bitfinex","BTCUSD",1736746304365,0.00093797,94321.0,94320.0,0.0038527]
["bitfinex","BTCUSD",1736746305404,0.00093797,94321.0,94320.0,0.0062927]
["bitfinex","BTCUSD",1736746305582,0.00093797,94321.0,94320.0,0.00735281]
["bitfinex","BTCUSD",1736746306208,0.00093797,94321.0,94320.0,0.08425281]
["bitfinex","BTCUSD",1736746308186,0.00093797,94321.0,94320.0,0.15275281]
["bitfinex","BTCUSD",1736746309266,0.00093797,94321.0,94320.0,0.1286927]
["bitfinex","BTCUSD",1736746309478,0.00093797,94321.0,94320.0,0.1262527]
["bitfinex","BTCUSD",1736746309879,0.00093797,94321.0,94320.0,0.1286927]
["bitfinex","BTCUSD",1736746310095,0.00093797,94321.0,94320.0,0.1262527]
["bitfinex","BTCUSD",1736746310307,0.00093797,94321.0,94320.0,0.1286927]
["bitfinex","BTCUSD",1736746310727,0.00093797,94321.0,94320.0,0.0038527]
["bitfinex","BTCUSD",1736746311342,0.18163773,94321.0,94320.0,0.0038527]
["bitfinex","BTCUSD",1736746311573,0.22713773,94321.0,94320.0,0.0038527]
["bitfinex","BTCUSD",1736746311954,0.22713773,94321.0,94320.0,0.0028527]
["bitfinex","BTCUSD",1736746312184,0.22713773,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746312499,0.23513773,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746312695,0.22713773,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746313147,0.23913773,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746313317,0.23013773,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746313528,0.22713773,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746313822,0.23513773,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746313992,0.22913773,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746314988,0.10723773,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746315188,0.10523773,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746315579,0.11723773,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746315993,0.11423773,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746316163,0.12223773,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746316367,0.11523773,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746316581,0.12323773,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746316791,0.12123773,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746317005,0.10523773,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746317274,0.10723773,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746317468,0.11523773,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746318631,0.11323773,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746318891,0.11523773,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746329993,0.01093797,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746331164,0.10723773,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746331366,0.10523773,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746332460,0.10623773,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746333095,0.10823773,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746333299,0.10623773,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746333866,0.11523773,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746334089,0.10623773,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746334498,0.11323773,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746334670,0.11623773,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746334876,0.10823773,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746335080,0.11323773,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746335282,0.11023773,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746335436,0.11223773,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746335840,0.39163773,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746336404,0.58963673,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746336532,0.58763673,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746336729,0.59463673,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746336990,0.58763673,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746337494,0.59663673,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746337695,0.58763673,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746337997,0.69719673,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746338373,0.69419673,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746338783,0.79157044,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746339354,0.69922797,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746339766,0.70686797,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746339962,0.55182797,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746340210,0.46190797,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746340410,0.55946797,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746340830,0.45745426,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746341030,0.46509426,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746341207,0.28553426,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746343021,0.13553426,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746343243,0.12789426,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746343577,0.11723773,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746344532,0.11723773,94321.0,94320.0,0.0792527]
["bitfinex","BTCUSD",1736746345434,0.11423773,94321.0,94320.0,0.0792527]
["bitfinex","BTCUSD",1736746345855,0.11523773,94321.0,94320.0,0.0792527]
["bitfinex","BTCUSD",1736746346053,0.25623773,94321.0,94320.0,0.0792527]
["bitfinex","BTCUSD",1736746346236,0.26123773,94321.0,94320.0,0.0792527]
["bitfinex","BTCUSD",1736746350429,0.26023773,94321.0,94320.0,0.0792527]
["bitfinex","BTCUSD",1736746350631,0.25523773,94321.0,94320.0,0.0792527]
["bitfinex","BTCUSD",1736746350847,0.25623773,94321.0,94320.0,0.0792527]
["bitfinex","BTCUSD",1736746351006,0.25623773,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746351346,0.26123773,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746352204,0.26023773,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746352359,0.25523773,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746352877,0.26023773,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746354391,0.26123773,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746355983,0.11123773,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746359447,0.26123773,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746368123,0.26887773,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746380234,0.26787773,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746380667,0.26387773,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746381184,0.26887773,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746382749,0.25907773,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746383706,0.25143773,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746383918,0.25907773,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746385346,0.35663773,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746385716,0.38739462,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746386272,0.52395519,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746386471,0.52295519,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746386674,0.53195519,94321.0,94320.0,0.0008527]
["bitfinex","BTCUSD",1736746386944,0.362062,94312.0,94311.0,0.0004]
["bitfinex","BTCUSD",1736746387139,0.46636176,94312.0,94311.0,0.00054903]
["bitfinex","BTCUSD",1736746387511,0.47400176,94312.0,94311.0,0.00054903]
["bitfinex","BTCUSD",1736746387695,0.50475032,94312.0,94311.0,0.00054903]
["bitfinex","BTCUSD",1736746388089,0.50475032,94312.0,94289.0,0.00244]
["bitfinex","BTCUSD",1736746388090,0.15,94304.0,94287.0,0.0791]
["bitfinex","BTCUSD",1736746388317,0.25429976,94303.0,94287.0,0.0791]
["bitfinex","BTCUSD",1736746389245,0.34921114,94303.0,94287.0,0.0791]
["bitfinex","BTCUSD",1736746389686,0.56129314,94303.0,94287.0,0.0791]
["bitfinex","BTCUSD",1736746389838,0.46638176,94303.0,94287.0,0.0791]
["bitfinex","BTCUSD",1736746390041,0.47438176,94303.0,94287.0,0.0791]
["bitfinex","BTCUSD",1736746390632,0.47638176,94303.0,94287.0,0.0791]
["bitfinex","BTCUSD",1736746393086,0.49722031,94303.0,94287.0,0.0791]
["bitfinex","BTCUSD",1736746394713,0.50486031,94303.0,94287.0,0.0791]
["bitfinex","BTCUSD",1736746404621,0.49722031,94303.0,94287.0,0.0791]
["bitfinex","BTCUSD",1736746404829,0.50486031,94303.0,94287.0,0.0791]
["bitfinex","BTCUSD",1736746409922,0.50286031,94303.0,94287.0,0.0791]
["bitfinex","BTCUSD",1736746410344,0.50586031,94303.0,94287.0,0.0791]
["bitfinex","BTCUSD",1736746410544,0.49786031,94303.0,94287.0,0.0791]
["bitfinex","BTCUSD",1736746410746,0.50386031,94303.0,94287.0,0.0791]
["bitfinex","BTCUSD",1736746411154,0.50686031,94303.0,94287.0,0.0791]
["bitfinex","BTCUSD",1736746416137,0.50386031,94303.0,94287.0,0.0791]
["bitfinex","BTCUSD",1736746416536,0.49486031,94303.0,94287.0,0.0791]
["bitfinex","BTCUSD",1736746416741,0.50786031,94303.0,94287.0,0.0791]
["bitfinex","BTCUSD",1736746418041,0.362113,94289.0,94287.0,0.0791]
["bitfinex","BTCUSD",1736746418231,0.46641276,94289.0,94283.0,0.0472]
["bitfinex","BTCUSD",1736746418633,0.56641276,94289.0,94274.0,0.0788]
["bitfinex","BTCUSD",1736746419451,0.56741276,94289.0,94274.0,0.0788]
["bitfinex","BTCUSD",1736746420510,0.57341276,94289.0,94274.0,0.0788]
["bitfinex","BTCUSD",1736746420681,0.56941276,94289.0,94274.0,0.0788]
["bitfinex","BTCUSD",1736746420863,0.57705276,94289.0,94274.0,0.0788]
["bitfinex","BTCUSD",1736746421078,0.59656085,94289.0,94274.0,0.0788]
["bitfinex","BTCUSD",1736746421496,0.49656085,94289.0,94274.0,0.0788]
["bitfinex","BTCUSD",1736746422083,0.49356085,94289.0,94274.0,0.0788]
["bitfinex","BTCUSD",1736746422672,0.49756085,94289.0,94274.0,0.0788]
["bitfinex","BTCUSD",1736746422808,0.59756085,94289.0,94274.0,0.0788]
["bitfinex","BTCUSD",1736746423005,0.48992085,94289.0,94274.0,0.0788]
["bitfinex","BTCUSD",1736746423207,0.49756085,94289.0,94274.0,0.0788]
["bitfinex","BTCUSD",1736746426065,0.48992085,94289.0,94274.0,0.0788]
["bitfinex","BTCUSD",1736746426367,0.49756085,94289.0,94288.0,0.08277]
["bitfinex","BTCUSD",1736746426986,0.49756085,94289.0,94288.0,7e-05]
["bitfinex","BTCUSD",1736746428403,0.49756085,94289.0,94288.0,0.0009228]
["bitfinex","BTCUSD",1736746432475,0.51707112,94289.0,94288.0,0.0009228]
["bitfinex","BTCUSD",1736746432790,0.6119825,94289.0,94288.0,0.0009228]
["bitfinex","BTCUSD",1736746433331,0.51707112,94289.0,94288.0,0.0009228]
["bitfinex","BTCUSD",1736746434790,0.6119825,94289.0,94288.0,0.0009228]
["bitfinex","BTCUSD",1736746435365,0.51707112,94289.0,94288.0,0.0009228]
["bitfinex","BTCUSD",1736746436094,0.6119825,94289.0,94288.0,0.0009228]
["bitfinex","BTCUSD",1736746436853,0.51707112,94289.0,94288.0,0.0009228]
["bitfinex","BTCUSD",1736746439046,0.212149,94273.0,94272.0,0.0822]
["bitfinex","BTCUSD",1736746439249,0.31644876,94273.0,94272.0,0.0822]
["bitfinex","BTCUSD",1736746440260,0.31744876,94273.0,94272.0,0.08269628]
["bitfinex","BTCUSD",1736746441178,0.32344876,94273.0,94272.0,0.08269628]
["bitfinex","BTCUSD",1736746441557,0.32244876,94273.0,94272.0,0.08269628]
["bitfinex","BTCUSD",1736746441968,0.32344876,94273.0,94272.0,0.08269628]
["bitfinex","BTCUSD",1736746442709,0.47344876,94273.0,94272.0,0.08269628]
["bitfinex","BTCUSD",1736746443513,0.48428548,94273.0,94272.0,0.08269628]
["bitfinex","BTCUSD",1736746444024,0.48428548,94273.0,94272.0,0.00049628]
["bitfinex","BTCUSD",1736746444323,0.50571167,94273.0,94272.0,0.00049628]
["bitfinex","BTCUSD",1736746450358,0.54731593,94273.0,94272.0,0.00049628]
["bitfinex","BTCUSD",1736746450561,0.49971167,94273.0,94272.0,0.00049628]
["bitfinex","BTCUSD",1736746450850,0.50771167,94273.0,94272.0,0.00049628]
["bitfinex","BTCUSD",1736746451051,0.49971167,94273.0,94272.0,0.00049628]
["bitfinex","BTCUSD",1736746451555,0.50871167,94273.0,94272.0,0.00049628]
["bitfinex","BTCUSD",1736746451728,0.50771167,94273.0,94272.0,0.00049628]
["bitfinex","BTCUSD",1736746451933,0.51735167,94273.0,94272.0,0.00049628]
["bitfinex","BTCUSD",1736746452137,0.70811114,94273.0,94272.0,0.00049628]
["bitfinex","BTCUSD",1736746452345,0.83687485,94273.0,94272.0,0.00049628]
["bitfinex","BTCUSD",1736746452548,0.85987485,94273.0,94272.0,0.00049628]
["bitfinex","BTCUSD",1736746452749,0.85523485,94273.0,94272.0,0.00049628]
["bitfinex","BTCUSD",1736746452958,0.95778623,94273.0,94272.0,0.00049628]
["bitfinex","BTCUSD",1736746453184,0.95478623,94273.0,94272.0,0.00049628]
["bitfinex","BTCUSD",1736746453527,1.00624193,94273.0,94272.0,0.00134918]
["bitfinex","BTCUSD",1736746453985,0.86387485,94273.0,94272.0,0.00134918]
["bitfinex","BTCUSD",1736746454204,0.85487485,94273.0,94272.0,0.00134918]
["bitfinex","BTCUSD",1736746454346,0.86387485,94273.0,94272.0,0.00134918]
["bitfinex","BTCUSD",1736746454547,0.85623485,94273.0,94272.0,0.00134918]
["bitfinex","BTCUSD",1736746454740,0.75487485,94273.0,94272.0,0.00134918]
["bitfinex","BTCUSD",1736746455043,0.54247538,94273.0,94272.0,0.00134918]
["bitfinex","BTCUSD",1736746455218,0.51935167,94273.0,94272.0,0.00134918]
["bitfinex","BTCUSD",1736746455443,0.35771167,94273.0,94272.0,0.00134918]
["bitfinex","BTCUSD",1736746455720,0.34892548,94273.0,94272.0,0.08064918]
["bitfinex","BTCUSD",1736746455988,0.49128548,94273.0,94272.0,0.08064918]
["bitfinex","BTCUSD",1736746456195,0.33628548,94273.0,94272.0,0.08064918]
["bitfinex","BTCUSD",1736746456337,0.10429976,94273.0,94272.0,0.08064918]
["bitfinex","BTCUSD",1736746456539,0.10829976,94273.0,94272.0,0.08064918]
["bitfinex","BTCUSD",1736746456980,0.004,94273.0,94272.0,0.08064918]
["bitfinex","BTCUSD",1736746457797,0.013,94273.0,94272.0,0.08064918]
["bitfinex","BTCUSD",1736746458029,0.009,94273.0,94272.0,0.08064918]
["bitfinex","BTCUSD",1736746458241,0.15,94277.0,94272.0,0.08064918]
["bitfinex","BTCUSD",1736746458458,0.001,94273.0,94272.0,0.08064918]
["bitfinex","BTCUSD",1736746458875,0.25429976,94277.0,94272.0,0.08064918]
["bitfinex","BTCUSD",1736746459108,0.212143,94276.0,94272.0,0.08164918]
["bitfinex","BTCUSD",1736746459587,0.212143,94276.0,94272.0,0.08064918]
["bitfinex","BTCUSD",1736746460331,0.03224875,94287.0,94272.0,0.08064918]
["bitfinex","BTCUSD",1736746460332,0.212128,94283.0,94273.0,0.0471]
["bitfinex","BTCUSD",1736746460542,0.30562538,94300.0,94281.0,0.0802]
["bitfinex","BTCUSD",1736746460543,0.00093819,94288.0,94281.0,0.0802]
["bitfinex","BTCUSD",1736746460747,0.00093819,94288.0,94280.0,0.0471]
["bitfinex","BTCUSD",1736746460748,0.00093819,94288.0,94284.0,0.0802]
["bitfinex","BTCUSD",1736746460954,0.212118,94287.0,94284.0,0.0802]
["bitfinex","BTCUSD",1736746461913,0.00093819,94288.0,94284.0,0.0802]
["bitfinex","BTCUSD",1736746462128,0.00093819,94288.0,94286.0,0.0754]
["bitfinex","BTCUSD",1736746462597,0.003,94287.0,94286.0,0.0754]
["bitfinex","BTCUSD",1736746462802,0.00093819,94288.0,94286.0,0.0754]
["bitfinex","BTCUSD",1736746463145,0.00493819,94288.0,94286.0,0.0754]
["bitfinex","BTCUSD",1736746463355,0.00093819,94288.0,94286.0,0.0754]
["bitfinex","BTCUSD",1736746463560,0.00193819,94288.0,94286.0,0.0754]
["bitfinex","BTCUSD",1736746463955,0.00193819,94288.0,94287.0,0.04984]
["bitfinex","BTCUSD",1736746464177,0.00193819,94288.0,94287.0,0.12994]
["bitfinex","BTCUSD",1736746465220,0.00093819,94288.0,94287.0,0.13094]
["bitfinex","BTCUSD",1736746465437,0.00193819,94288.0,94287.0,0.13094]
["bitfinex","BTCUSD",1736746465840,0.00093819,94288.0,94287.0,0.13094]
["bitfinex","BTCUSD",1736746468466,0.00093819,94288.0,94287.0,0.12994]
["bitfinex","BTCUSD",1736746468810,0.21305419,94288.0,94287.0,0.10994]
["bitfinex","BTCUSD",1736746469033,0.21305419,94288.0,94287.0,0.11094]
["bitfinex","BTCUSD",1736746470677,0.21305419,94288.0,94287.0,0.1085]
["bitfinex","BTCUSD",1736746471753,0.21505419,94288.0,94287.0,0.1075]
["bitfinex","BTCUSD",1736746471985,0.21305419,94288.0,94287.0,0.10994]
["bitfinex","BTCUSD",1736746472315,0.21705419,94288.0,94287.0,0.10994]
["bitfinex","BTCUSD",1736746472516,0.00493819,94288.0,94287.0,0.10994]
["bitfinex","BTCUSD",1736746473557,0.21705419,94288.0,94287.0,0.10994]
["bitfinex","BTCUSD",1736746473764,0.21805419,94288.0,94287.0,0.10994]
["bitfinex","BTCUSD",1736746474436,0.21305419,94288.0,94287.0,0.1075]
["bitfinex","BTCUSD",1736746474640,0.21305419,94288.0,94287.0,0.1085]
["bitfinex","BTCUSD",1736746474846,0.21505419,94288.0,94287.0,0.1085]
["bitfinex","BTCUSD",1736746475054,0.21305419,94288.0,94287.0,0.10994]
["bitfinex","BTCUSD",1736746475419,0.21305419,94288.0,94287.0,0.11094]
["bitfinex","BTCUSD",1736746475989,0.21505419,94288.0,94287.0,0.11094]
["bitfinex","BTCUSD",1736746476286,0.21305419,94288.0,94287.0,0.11094]
["bitfinex","BTCUSD",1736746476491,0.21305419,94288.0,94287.0,0.1093529]
["bitfinex","BTCUSD",1736746476891,0.21305419,94288.0,94287.0,0.1117929]
["bitfinex","BTCUSD",1736746477111,0.31735395,94288.0,94287.0,0.1093529]
["bitfinex","BTCUSD",1736746477316,0.31735395,94288.0,94287.0,0.1083529]
["bitfinex","BTCUSD",1736746477534,0.32135395,94288.0,94287.0,0.1083529]
["bitfinex","BTCUSD",1736746477759,0.31735395,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746477971,0.31835395,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746478391,0.32135395,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746478803,0.32235395,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746479210,0.31735395,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746479434,0.32135395,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746480618,0.32235395,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746480815,0.31835395,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746481024,0.32435395,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746481435,0.31935395,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746481642,0.32735395,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746481888,0.32535395,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746482323,0.32835395,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746482522,0.32035395,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746482940,0.32735395,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746483559,0.32435395,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746483761,0.32635395,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746484275,0.31935395,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746484435,0.32735395,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746484643,0.31735395,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746484845,0.31935395,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746485070,0.32635395,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746485429,0.32435395,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746485857,0.31735395,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746487462,0.31935395,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746487866,0.32535395,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746488311,0.31935395,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746488491,0.32635395,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746488703,0.32435395,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746489131,0.32635395,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746489279,0.31935395,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746489660,0.32635395,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746489866,0.31935395,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746490608,0.31735395,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746490836,0.31935395,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746491262,0.32635395,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746491469,0.32435395,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746491665,0.32635395,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746492068,0.31935395,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746492315,0.31735395,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746492533,0.32635395,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746492745,0.31935395,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746492935,0.32635395,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746493884,0.32435395,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746494234,0.31935395,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746494739,0.31735395,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746494965,0.32635395,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746495299,0.31935395,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746495528,0.31735395,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746495735,0.32635395,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746495895,0.31935395,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746496499,0.32635395,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746496704,0.32635395,94288.0,94287.0,0.0766529]
["bitfinex","BTCUSD",1736746497116,0.32435395,94288.0,94287.0,0.0766529]
["bitfinex","BTCUSD",1736746497338,0.32635395,94288.0,94287.0,0.0766529]
["bitfinex","BTCUSD",1736746497693,0.22205419,94288.0,94287.0,0.0766529]
["bitfinex","BTCUSD",1736746498308,0.21505419,94288.0,94287.0,0.0766529]
["bitfinex","BTCUSD",1736746498516,0.21305419,94288.0,94287.0,0.0766529]
["bitfinex","BTCUSD",1736746498720,0.22105419,94288.0,94287.0,0.0766529]
["bitfinex","BTCUSD",1736746498923,0.21505419,94288.0,94287.0,0.0766529]
["bitfinex","BTCUSD",1736746499331,0.21805419,94288.0,94287.0,0.0766529]
["bitfinex","BTCUSD",1736746500236,0.21305419,94288.0,94287.0,0.0766529]
["bitfinex","BTCUSD",1736746500442,0.00093819,94288.0,94287.0,0.0766529]
["bitfinex","BTCUSD",1736746501386,0.00393819,94288.0,94287.0,0.0766529]
["bitfinex","BTCUSD",1736746501710,0.00093819,94288.0,94287.0,0.0766529]
["bitfinex","BTCUSD",1736746502117,0.00293819,94288.0,94287.0,0.0766529]
["bitfinex","BTCUSD",1736746504440,0.25723795,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746505449,0.25523795,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746505662,0.26323795,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746505900,0.27409444,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746506599,0.30487549,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746507362,0.41217427,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746507560,0.48439341,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746507920,0.48139341,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746508321,0.57022194,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746509265,0.57822194,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746509671,0.49662194,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746509886,0.29987451,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746510085,0.30751451,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746510287,0.31351451,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746510483,0.45581938,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746510689,0.46081938,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746511092,0.45581938,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746511302,0.31351451,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746511513,0.11787795,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746511932,0.12687795,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746512139,0.11787795,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746512335,0.26923795,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746512640,0.26023795,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746513254,0.26923795,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746513472,0.25523795,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746513878,0.26023795,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746514217,0.25523795,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746514717,0.25823795,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746515262,0.25523795,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746515654,0.11123795,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746515856,0.10523795,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746516088,0.11323795,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746516272,0.10523795,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746516650,0.11423795,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746516856,0.10723795,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746517184,0.00093819,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746517578,0.00293819,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746517735,0.00993819,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746517933,0.00793819,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746518138,0.11423795,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746519091,0.10723795,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746519240,0.11323795,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746519607,0.10523795,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746519958,0.11323795,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746520393,0.11123795,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746520624,0.10523795,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746520860,0.10723795,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746521061,0.11523795,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746521204,0.11323795,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746521648,0.11523795,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746522435,0.10723795,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746522642,0.11123795,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746523095,0.11323795,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746523494,0.10723795,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746523679,0.10523795,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746523875,0.11323795,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746524278,0.10723795,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746524812,0.10523795,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746525021,0.00093819,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746525451,0.00093819,94288.0,94287.0,0.1256529]
["bitfinex","BTCUSD",1736746525880,0.00693819,94288.0,94287.0,0.1256529]
["bitfinex","BTCUSD",1736746526080,0.00093819,94288.0,94287.0,0.1256529]
["bitfinex","BTCUSD",1736746526295,0.00093819,94288.0,94287.0,0.1280929]
["bitfinex","BTCUSD",1736746526502,0.00093819,94288.0,94287.0,0.12915337]
["bitfinex","BTCUSD",1736746526704,0.00093819,94288.0,94287.0,0.1280929]
["bitfinex","BTCUSD",1736746526909,0.00241489,94288.0,94287.0,0.1280929]
["bitfinex","BTCUSD",1736746527120,0.00741489,94288.0,94287.0,0.1280929]
["bitfinex","BTCUSD",1736746527333,0.00541489,94288.0,94287.0,0.1280929]
["bitfinex","BTCUSD",1736746527558,0.00641489,94288.0,94287.0,0.1280929]
["bitfinex","BTCUSD",1736746528424,0.00641489,94288.0,94287.0,0.22915333]
["bitfinex","BTCUSD",1736746528629,0.00641489,94288.0,94287.0,0.2280929]
["bitfinex","BTCUSD",1736746528790,0.00041489,94288.0,94287.0,0.2280929]
["bitfinex","BTCUSD",1736746529880,0.00041489,94288.0,94287.0,0.1280929]
["bitfinex","BTCUSD",1736746530719,0.00041489,94288.0,94287.0,0.1290929]
["bitfinex","BTCUSD",1736746531157,0.00041489,94288.0,94287.0,0.1280929]
["bitfinex","BTCUSD",1736746531363,0.00041489,94288.0,94287.0,0.1290929]
["bitfinex","BTCUSD",1736746532099,0.00041489,94288.0,94287.0,0.1280929]
["bitfinex","BTCUSD",1736746532305,0.00041489,94288.0,94287.0,0.1290929]
["bitfinex","BTCUSD",1736746533627,0.00041489,94288.0,94287.0,0.2290929]
["bitfinex","BTCUSD",1736746534646,0.00041489,94288.0,94287.0,0.2280929]
["bitfinex","BTCUSD",1736746535575,0.00041489,94288.0,94287.0,0.2290929]
["bitfinex","BTCUSD",1736746539211,0.00041489,94288.0,94287.0,0.1290929]
["bitfinex","BTCUSD",1736746539988,0.00041489,94288.0,94287.0,0.1266529]
["bitfinex","BTCUSD",1736746540537,0.00041489,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746540983,0.10471465,94288.0,94287.0,0.0018529]
["bitfinex","BTCUSD",1736746541764,0.10471465,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746542073,0.10471465,94288.0,94287.0,0.0018529]
["bitfinex","BTCUSD",1736746543082,0.10971465,94288.0,94287.0,0.0018529]
["bitfinex","BTCUSD",1736746543320,0.10471465,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746543772,0.11071465,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746544109,0.10971465,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746544513,0.11071465,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746569420,0.11071465,94288.0,94287.0,0.1294929]
["bitfinex","BTCUSD",1736746569620,0.00641489,94288.0,94287.0,0.1294929]
["bitfinex","BTCUSD",1736746570449,0.00141489,94288.0,94287.0,0.1294929]
["bitfinex","BTCUSD",1736746570857,0.00141489,94288.0,94287.0,0.13448696]
["bitfinex","BTCUSD",1736746571689,0.00041489,94288.0,94287.0,0.13448696]
["bitfinex","BTCUSD",1736746572090,0.00041489,94288.0,94287.0,0.13548696]
["bitfinex","BTCUSD",1736746576093,0.00041489,94288.0,94287.0,0.13448696]
["bitfinex","BTCUSD",1736746577161,0.00341489,94288.0,94287.0,0.13448696]
["bitfinex","BTCUSD",1736746577693,0.00341489,94288.0,94287.0,0.13204696]
["bitfinex","BTCUSD",1736746577899,0.00041489,94288.0,94287.0,0.13448696]
["bitfinex","BTCUSD",1736746578310,0.10671465,94288.0,94287.0,0.13448696]
["bitfinex","BTCUSD",1736746578550,0.10471465,94288.0,94287.0,0.00684696]
["bitfinex","BTCUSD",1736746578752,0.10471465,94288.0,94287.0,0.0018529]
["bitfinex","BTCUSD",1736746579218,0.10471465,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746579981,0.10771465,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746580181,0.10471465,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746580609,0.10671465,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746580808,0.10471465,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746581186,0.10771465,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746581412,0.10471465,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746581610,0.00041489,94288.0,94287.0,0.0032929]
["bitfinex","BTCUSD",1736746581815,0.00041489,94288.0,94287.0,0.0789929]
["bitfinex","BTCUSD",1736746581816,0.00641489,94288.0,94287.0,0.0789929]
["bitfinex","BTCUSD",1736746582027,0.00641489,94288.0,94287.0,0.08399045]
["bitfinex","BTCUSD",1736746582408,0.00741489,94288.0,94287.0,0.08399045]
["bitfinex","BTCUSD",1736746582779,0.00141489,94288.0,94287.0,0.08399045]
["bitfinex","BTCUSD",1736746583018,0.00041489,94288.0,94287.0,0.08399045]
["bitfinex","BTCUSD",1736746583244,0.00641489,94288.0,94287.0,0.08499045]
["bitfinex","BTCUSD",1736746583443,0.00041489,94288.0,94287.0,0.08499045]
["bitfinex","BTCUSD",1736746584994,0.00041489,94288.0,94287.0,0.13449045]
["bitfinex","BTCUSD",1736746587430,0.10471465,94288.0,94287.0,0.13449045]
["bitfinex","BTCUSD",1736746587632,0.00041489,94288.0,94287.0,0.0799929]
["bitfinex","BTCUSD",1736746587832,0.00041489,94288.0,94287.0,0.08398782]
["bitfinex","BTCUSD",1736746588804,0.00041489,94288.0,94287.0,0.00584782]
["bitfinex","BTCUSD",1736746588975,0.00041489,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746589737,0.00441489,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746590085,0.11071465,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746592336,0.10471465,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746592577,0.10671465,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746592784,0.10471465,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746593259,0.10671465,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746594092,0.10471465,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746594503,0.12360276,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746594779,0.12460276,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746595175,0.12360276,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746595496,0.12560276,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746605950,0.27560276,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746606373,0.28324276,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746609142,0.27560276,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746615202,0.12560276,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746617576,0.12110276,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746619318,0.11021465,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746619747,0.01,94288.0,94287.0,0.0810529]
["bitfinex","BTCUSD",1736746619953,0.01,94288.0,94287.0,0.1325929]
["bitfinex","BTCUSD",1736746620159,0.01,94288.0,94287.0,0.13767983]
["bitfinex","BTCUSD",1736746620367,0.008,94288.0,94287.0,0.13767983]
["bitfinex","BTCUSD",1736746620788,0.001,94288.0,94287.0,0.13767983]
["bitfinex","BTCUSD",1736746621195,0.003,94288.0,94287.0,0.1325929]
["bitfinex","BTCUSD",1736746621613,0.003,94288.0,94287.0,0.13867983]
["bitfinex","BTCUSD",1736746622460,0.232107,94292.0,94287.0,0.13867983]
["bitfinex","BTCUSD",1736746622667,0.232107,94292.0,94289.0,0.00244]
["bitfinex","BTCUSD",1736746623076,0.444214,94292.0,94290.0,0.00508276]
["bitfinex","BTCUSD",1736746623281,0.10429976,94291.0,94290.0,0.00508276]
["bitfinex","BTCUSD",1736746623483,0.10429976,94291.0,94287.0,0.0820529]
["bitfinex","BTCUSD",1736746623484,0.10429976,94291.0,94287.0,0.0018529]
["bitfinex","BTCUSD",1736746623688,0.424222,94290.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746623895,0.212116,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746624108,0.31641576,94288.0,94287.0,0.0018529]
["bitfinex","BTCUSD",1736746624630,0.31641576,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746626305,0.31741576,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746626589,0.31641576,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746626982,0.32241576,94288.0,94287.0,0.0018529]
["bitfinex","BTCUSD",1736746627133,0.31641576,94288.0,94287.0,0.0018529]
["bitfinex","BTCUSD",1736746627518,0.32441576,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746627807,0.32641576,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746628422,0.11523763,94288.0,94287.0,0.0833529]
["bitfinex","BTCUSD",1736746628643,0.01093787,94288.0,94287.0,0.1316529]
["bitfinex","BTCUSD",1736746629268,0.10723763,94288.0,94287.0,0.1316529]
["bitfinex","BTCUSD",1736746629467,0.10723763,94288.0,94287.0,0.0833529]
["bitfinex","BTCUSD",1736746629698,0.11523763,94288.0,94287.0,0.0833529]
["bitfinex","BTCUSD",1736746629879,0.10723763,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746630117,0.11223763,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746630325,0.11023763,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746630530,0.10523763,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746630750,0.11523763,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746631285,0.11323763,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746631483,0.11523763,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746632086,0.10723763,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746632293,0.11523763,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746632683,0.10723763,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746632997,0.11523763,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746633397,0.11323763,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746633620,0.10723763,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746634021,0.11323763,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746634467,0.11523763,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746635032,0.11323763,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746635242,0.11523763,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746635806,0.10723763,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746636066,0.11423763,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746636483,0.10723763,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746636695,0.11223763,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746636870,0.11423763,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746637074,0.10723763,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746637373,0.11423763,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746637671,0.12495083,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746637873,0.11423763,94288.0,94287.0,0.0008529]
["bitfinex","BTCUSD",1736746638680,0.10723763,94288.0,94287.0,9.51e-05]
["bitfinex","BTCUSD",1736746638814,0.11423763,94288.0,94287.0,9.51e-05]
["bitfinex","BTCUSD",1736746639772,0.11423763,94288.0,94287.0,0.0809951]
["bitfinex","BTCUSD",1736746642087,0.11423763,94288.0,94287.0,9.51e-05]
["bitfinex","BTCUSD",1736746650795,0.34303763,94288.0,94287.0,9.51e-05]
["bitfinex","BTCUSD",1736746651558,0.364122,94288.0,94287.0,9.51e-05]
["bitfinex","BTCUSD",1736746652747,0.368371,94288.0,94287.0,9.51e-05]
["bitfinex","BTCUSD",1736746654200,0.26423763,94288.0,94287.0,9.51e-05]
["bitfinex","BTCUSD",1736746654805,0.11423763,94288.0,94287.0,9.51e-05]
["bitfinex","BTCUSD",1736746669297,0.26423763,94288.0,94287.0,9.51e-05]
["bitfinex","BTCUSD",1736746669633,0.32775948,94288.0,94287.0,9.51e-05]
["bitfinex","BTCUSD",1736746670234,0.35849568,94288.0,94287.0,9.51e-05]
["bitfinex","BTCUSD",1736746670482,0.57905568,94288.0,94287.0,9.51e-05]
["bitfinex","BTCUSD",1736746670653,0.66481902,94288.0,94287.0,1e-07]
["bitfinex","BTCUSD",1736746670830,0.67381902,94288.0,94287.0,1e-07]
["bitfinex","BTCUSD",1736746671234,0.66481902,94288.0,94287.0,1e-07]
["bitfinex","BTCUSD",1736746671436,0.67381902,94288.0,94287.0,1e-07]
["bitfinex","BTCUSD",1736746671824,0.67181902,94288.0,94287.0,1e-07]
["bitfinex","BTCUSD",1736746672258,0.67481902,94288.0,94287.0,1e-07]
["bitfinex","BTCUSD",1736746672699,0.66281902,94288.0,94287.0,1e-07]
["bitfinex","BTCUSD",1736746673049,0.67881902,94288.0,94287.0,1e-07]
["bitfinex","BTCUSD",1736746673250,0.66981902,94288.0,94287.0,1e-07]
["bitfinex","BTCUSD",1736746674116,0.67881902,94288.0,94287.0,1e-07]
["bitfinex","BTCUSD",1736746674535,1.00531902,94288.0,94287.0,1e-07]
["bitfinex","BTCUSD",1736746674911,1.2419861,94288.0,94287.0,1e-07]
["bitfinex","BTCUSD",1736746675316,0.87644425,94288.0,94287.0,1e-07]
["bitfinex","BTCUSD",1736746675520,0.88344425,94288.0,94287.0,1e-07]
["bitfinex","BTCUSD",1736746675737,0.84370805,94288.0,94287.0,1e-07]
["bitfinex","BTCUSD",1736746675935,0.60004097,94288.0,94287.0,1e-07]
["bitfinex","BTCUSD",1736746676136,0.60904097,94288.0,94287.0,1e-07]
["bitfinex","BTCUSD",1736746676340,0.45704097,94288.0,94287.0,1e-07]
["bitfinex","BTCUSD",1736746677343,0.61604097,94288.0,94287.0,1e-07]
["bitfinex","BTCUSD",1736746677537,0.60704097,94288.0,94287.0,1e-07]
["bitfinex","BTCUSD",1736746677750,0.60004097,94288.0,94287.0,1e-07]
["bitfinex","BTCUSD",1736746678027,0.61504097,94288.0,94287.0,1e-07]
["bitfinex","BTCUSD",1736746678495,0.60904097,94288.0,94287.0,1e-07]
["bitfinex","BTCUSD",1736746678695,0.61404097,94288.0,94287.0,1e-07]
["bitfinex","BTCUSD",1736746680344,0.60504097,94288.0,94287.0,1e-07]
["bitfinex","BTCUSD",1736746680493,0.61404097,94288.0,94287.0,1e-07]
["bitfinex","BTCUSD",1736746681455,0.71160097,94288.0,94287.0,1e-07]
["bitfinex","BTCUSD",1736746681675,0.91620097,94288.0,94287.0,1e-07]
["bitfinex","BTCUSD",1736746682025,0.60640097,94288.0,94287.0,1e-07]
["bitfinex","BTCUSD",1736746682271,0.61404097,94288.0,94287.0,1e-07]
["bitfinex","BTCUSD",1736746682484,0.60904097,94288.0,94287.0,1e-07]
["bitfinex","BTCUSD",1736746682912,0.61404097,94288.0,94287.0,1e-07]
["bitfinex","BTCUSD",1736746683527,0.60504097,94288.0,94287.0,1e-07]
["bitfinex","BTCUSD",1736746683945,0.61404097,94288.0,94287.0,1e-07]
["bitfinex","BTCUSD",1736746684148,0.60504097,94288.0,94287.0,1e-07]
["bitfinex","BTCUSD",1736746684353,0.70434073,94288.0,94287.0,1e-07]
["bitfinex","BTCUSD",1736746684521,0.80399798,94288.0,94287.0,1e-07]
["bitfinex","BTCUSD",1736746684726,0.70869822,94288.0,94287.0,1e-07]
["bitfinex","BTCUSD",1736746684923,0.69969822,94288.0,94287.0,1e-07]
["bitfinex","BTCUSD",1736746685121,0.69469822,94288.0,94287.0,1e-07]
["bitfinex","BTCUSD",1736746685331,0.61404097,94288.0,94287.0,1e-07]
["bitfinex","BTCUSD",1736746685708,0.75607404,94288.0,94287.0,1e-07]
["bitfinex","BTCUSD",1736746685909,0.75107404,94288.0,94287.0,1e-07]
["bitfinex","BTCUSD",1736746686128,0.75707404,94288.0,94287.0,1e-07]
["bitfinex","BTCUSD",1736746686755,0.74807404,94288.0,94287.0,1e-07]
["bitfinex","BTCUSD",1736746686973,0.70604097,94288.0,94287.0,1e-07]
["bitfinex","BTCUSD",1736746687186,0.86630503,94288.0,94287.0,1e-07]
["bitfinex","BTCUSD",1736746687419,0.85730503,94288.0,94287.0,1e-07]
["bitfinex","BTCUSD",1736746687877,1.28557187,94288.0,94287.0,1e-07]
["bitfinex","BTCUSD",1736746688051,1.27057187,94288.0,94287.0,1e-07]
["bitfinex","BTCUSD",1736746688290,1.27957187,94288.0,94287.0,1e-07]
["bitfinex","BTCUSD",1736746688437,1.04890479,94288.0,94287.0,1e-07]
["bitfinex","BTCUSD",1736746688657,1.03990479,94288.0,94287.0,1e-07]
["bitfinex","BTCUSD",1736746688828,1.03390479,94288.0,94287.0,1e-07]
["bitfinex","BTCUSD",1736746689228,1.03990479,94288.0,94287.0,1e-07]
["bitfinex","BTCUSD",1736746689946,1.28547617,94288.0,94287.0,1e-07]
["bitfinex","BTCUSD",1736746690147,1.27647617,94288.0,94287.0,1e-07]
["bitfinex","BTCUSD",1736746690552,1.28547617,94288.0,94287.0,1e-07]
["bitfinex","BTCUSD",1736746690752,1.27783617,94288.0,94287.0,1e-07]
["bitfinex","BTCUSD",1736746690950,0.362149,94273.0,94272.0,0.00134918]
["bitfinex","BTCUSD",1736746691157,0.46644876,94273.0,94272.0,0.00134918]
["bitfinex","BTCUSD",1736746692362,0.47144876,94273.0,94272.0,0.00134918]
["bitfinex","BTCUSD",1736746692566,0.47908876,94273.0,94272.0,0.00134918]
["bitfinex","BTCUSD",1736746692739,0.47908876,94273.0,94272.0,0.08034918]
["bitfinex","BTCUSD",1736746693068,0.47144876,94273.0,94272.0,0.08034918]
["bitfinex","BTCUSD",1736746693446,0.48044876,94273.0,94272.0,0.08034918]
["bitfinex","BTCUSD",1736746693659,0.47144876,94273.0,94272.0,0.08034918]
["bitfinex","BTCUSD",1736746694076,0.48044876,94273.0,94272.0,0.08034918]
["bitfinex","BTCUSD",1736746694277,0.47544876,94273.0,94272.0,0.08034918]
["bitfinex","BTCUSD",1736746694477,0.48044876,94273.0,94272.0,0.08034918]
["bitfinex","BTCUSD",1736746694892,0.49096826,94273.0,94272.0,0.08034918]
["bitfinex","BTCUSD",1736746698626,0.49096826,94273.0,94272.0,0.12564918]
["bitfinex","BTCUSD",1736746701249,0.49096826,94273.0,94272.0,0.08034918]
["bitfinex","BTCUSD",1736746701489,0.49096826,94273.0,94272.0,0.00134918]
["bitfinex","BTCUSD",1736746707521,0.58538507,94273.0,94272.0,0.00134918]
["bitfinex","BTCUSD",1736746707723,0.49096826,94273.0,94272.0,0.00134918]
["bitfinex","BTCUSD",1736746708324,0.49860826,94273.0,94272.0,0.07914918]
["bitfinex","BTCUSD",1736746708979,0.49096826,94273.0,94272.0,0.07914918]
["bitfinex","BTCUSD",1736746709357,0.47696826,94273.0,94272.0,0.07914918]
["bitfinex","BTCUSD",1736746709815,0.48596826,94273.0,94272.0,0.07914918]
["bitfinex","BTCUSD",1736746710051,0.47696826,94273.0,94272.0,0.07914918]
["bitfinex","BTCUSD",1736746710441,0.48596826,94273.0,94272.0,0.07914918]
["bitfinex","BTCUSD",1736746710648,0.47696826,94273.0,94272.0,0.07914918]
["bitfinex","BTCUSD",1736746710858,0.48096826,94273.0,94272.0,0.07914918]
["bitfinex","BTCUSD",1736746711069,0.48996826,94273.0,94272.0,0.07914918]
["bitfinex","BTCUSD",1736746711484,0.48596826,94273.0,94272.0,0.07914918]
["bitfinex","BTCUSD",1736746711685,0.48996826,94273.0,94272.0,0.07914918]
["bitfinex","BTCUSD",1736746711885,0.49760826,94273.0,94272.0,0.07914918]
["bitfinex","BTCUSD",1736746712241,0.48460826,94273.0,94272.0,0.07914918]
["bitfinex","BTCUSD",1736746712443,0.49760826,94273.0,94272.0,0.00134918]
["bitfinex","BTCUSD",1736746712870,0.48860826,94273.0,94272.0,0.00134918]
["bitfinex","BTCUSD",1736746713108,0.49760826,94273.0,94272.0,0.00134918]
["bitfinex","BTCUSD",1736746713494,0.48860826,94273.0,94272.0,0.00134918]
["bitfinex","BTCUSD",1736746713691,0.49760826,94273.0,94272.0,0.00134918]
["bitfinex","BTCUSD",1736746713900,0.49360826,94273.0,94272.0,0.00134918]
["bitfinex","BTCUSD",1736746714103,0.48460826,94273.0,94272.0,0.00134918]
["bitfinex","BTCUSD",1736746714313,0.48860826,94273.0,94272.0,0.00134918]
["bitfinex","BTCUSD",1736746715957,0.49760826,94273.0,94272.0,0.00134918]
["bitfinex","BTCUSD",1736746716374,0.33996826,94273.0,94272.0,0.13404918]
["bitfinex","BTCUSD",1736746716602,0.33844876,94273.0,94272.0,0.13648918]
["bitfinex","BTCUSD",1736746716977,0.33444876,94273.0,94272.0,0.13648918]
["bitfinex","BTCUSD",1736746717155,0.33844876,94273.0,94272.0,0.13648918]
["bitfinex","BTCUSD",1736746717828,0.31644876,94273.0,94272.0,0.13648918]
["bitfinex","BTCUSD",1736746718034,0.31944876,94273.0,94272.0,0.13648918]
["bitfinex","BTCUSD",1736746719184,0.32844876,94273.0,94272.0,0.13648918]
["bitfinex","BTCUSD",1736746720862,0.32844876,94273.0,94272.0,0.08678918]
["bitfinex","BTCUSD",1736746721063,0.32844876,94273.0,94272.0,0.00134918]
["bitfinex","BTCUSD",1736746721321,0.47844876,94273.0,94272.0,0.00134918]
["bitfinex","BTCUSD",1736746722251,0.48882874,94273.0,94272.0,0.00134918]
["bitfinex","BTCUSD",1736746722448,0.56408019,94273.0,94272.0,0.00134918]
["bitfinex","BTCUSD",1736746722716,0.59486533,94273.0,94272.0,0.00134918]
["bitfinex","BTCUSD",1736746723082,0.54261388,94273.0,94272.0,0.00134918]
["bitfinex","BTCUSD",1736746723278,0.64261388,94273.0,94272.0,0.00134918]
["bitfinex","BTCUSD",1736746723479,0.63361388,94273.0,94272.0,0.00134918]
["bitfinex","BTCUSD",1736746723684,0.63061388,94273.0,94272.0,0.00134918]
["bitfinex","BTCUSD",1736746723912,0.63961388,94273.0,94272.0,0.00134918]
["bitfinex","BTCUSD",1736746724161,0.74891364,94273.0,94272.0,0.00134918]
["bitfinex","BTCUSD",1736746724401,0.73991364,94273.0,94272.0,0.00134918]
["bitfinex","BTCUSD",1736746724607,0.74391364,94273.0,94272.0,0.00134918]
["bitfinex","BTCUSD",1736746724958,0.74891364,94273.0,94272.0,0.00134918]
["bitfinex","BTCUSD",1736746725819,0.75655364,94273.0,94272.0,0.00134918]
["bitfinex","BTCUSD",1736746726855,0.75655364,94273.0,94256.0,0.00093797]
["bitfinex","BTCUSD",1736746726856,0.49566,94272.0,94271.0,1.8e-07]
["bitfinex","BTCUSD",1736746727119,0.72761476,94272.0,94271.0,1.8e-07]
["bitfinex","BTCUSD",1736746728105,0.74161476,94272.0,94271.0,1.8e-07]
["bitfinex","BTCUSD",1736746728527,0.73661476,94272.0,94271.0,1.8e-07]
["bitfinex","BTCUSD",1736746729068,0.74261476,94272.0,94271.0,1.8e-07]
["bitfinex","BTCUSD",1736746729451,0.73361476,94272.0,94271.0,1.8e-07]
["bitfinex","BTCUSD",1736746729655,0.74261476,94272.0,94271.0,1.8e-07]
["bitfinex","BTCUSD",1736746731173,0.6457449,94272.0,94271.0,1.8e-07]
["bitfinex","BTCUSD",1736746731375,0.3230849,94272.0,94271.0,1.8e-07]
["bitfinex","BTCUSD",1736746731611,0.4230849,94272.0,94271.0,1.8e-07]
["bitfinex","BTCUSD",1736746732009,0.2730849,94272.0,94271.0,1.8e-07]
["bitfinex","BTCUSD",1736746732842,0.4230849,94272.0,94271.0,1.8e-07]
["bitfinex","BTCUSD",1736746733042,0.4230849,94272.0,94271.0,0.00085298]
["bitfinex","BTCUSD",1736746733294,0.3000849,94272.0,94271.0,0.00085298]
["bitfinex","BTCUSD",1736746733435,0.5367732,94272.0,94271.0,0.00085298]
["bitfinex","BTCUSD",1736746733855,0.48941031,94272.0,94271.0,0.00085298]
["bitfinex","BTCUSD",1736746734395,0.3000849,94272.0,94271.0,0.00085298]
["bitfinex","BTCUSD",1736746734602,0.362185,94257.0,94256.0,0.07899095]
["bitfinex","BTCUSD",1736746734801,0.46648476,94257.0,94256.0,0.07899095]
["bitfinex","BTCUSD",1736746735008,0.46648476,94257.0,94256.0,0.12679095]
["bitfinex","BTCUSD",1736746735973,0.47548476,94257.0,94256.0,0.12679095]
["bitfinex","BTCUSD",1736746736373,0.48635165,94257.0,94256.0,0.12679095]
["bitfinex","BTCUSD",1736746736745,0.49035165,94257.0,94256.0,0.12679095]
["bitfinex","BTCUSD",1736746738850,0.51153189,94257.0,94256.0,0.12679095]
["bitfinex","BTCUSD",1736746739709,0.51153189,94257.0,94256.0,0.12179095]
["bitfinex","BTCUSD",1736746744157,0.49035165,94257.0,94256.0,0.12179095]
["bitfinex","BTCUSD",1736746744516,0.49035165,94257.0,94256.0,0.11679095]
["bitfinex","BTCUSD",1736746746158,0.49035165,94257.0,94256.0,0.11764385]
["bitfinex","BTCUSD",1736746746618,0.49128984,94257.0,94256.0,0.11764385]
["bitfinex","BTCUSD",1736746747019,0.51428984,94257.0,94256.0,0.11764385]
["bitfinex","BTCUSD",1736746748721,0.49128984,94257.0,94256.0,0.11764385]
["bitfinex","BTCUSD",1736746748923,0.33042295,94257.0,94256.0,0.12008385]
["bitfinex","BTCUSD",1736746749939,0.32642295,94257.0,94256.0,0.12008385]
["bitfinex","BTCUSD",1736746750354,0.32842295,94257.0,94256.0,0.12008385]
["bitfinex","BTCUSD",1736746750717,0.31942295,94257.0,94256.0,0.12008385]
["bitfinex","BTCUSD",1736746752240,0.32742295,94257.0,94256.0,0.12008385]
["bitfinex","BTCUSD",1736746760215,0.32542295,94257.0,94256.0,0.12008385]
["bitfinex","BTCUSD",1736746760420,0.32042295,94257.0,94256.0,0.12008385]
["bitfinex","BTCUSD",1736746761828,0.32942295,94257.0,94256.0,0.12008385]
["bitfinex","BTCUSD",1736746762026,0.32642295,94257.0,94256.0,0.12008385]
["bitfinex","BTCUSD",1736746762242,0.31742295,94257.0,94256.0,0.12008385]
["bitfinex","BTCUSD",1736746762389,0.32742295,94257.0,94256.0,0.12008385]
["bitfinex","BTCUSD",1736746764251,0.32742295,94257.0,94256.0,0.07228385]
["bitfinex","BTCUSD",1736746764460,0.32742295,94257.0,94256.0,0.0032929]
["bitfinex","BTCUSD",1736746765257,0.49242295,94257.0,94256.0,0.0008529]
["bitfinex","BTCUSD",1736746765477,0.50142295,94257.0,94256.0,0.0008529]
["bitfinex","BTCUSD",1736746765671,0.49042295,94257.0,94256.0,0.0008529]
["bitfinex","BTCUSD",1736746766094,0.50242295,94257.0,94256.0,0.0008529]
["bitfinex","BTCUSD",1736746766337,0.49342295,94257.0,94256.0,0.0008529]
["bitfinex","BTCUSD",1736746766528,0.49042295,94257.0,94256.0,0.0008529]
["bitfinex","BTCUSD",1736746766734,0.49942295,94257.0,94256.0,0.0008529]
["bitfinex","BTCUSD",1736746766938,0.50242295,94257.0,94256.0,0.0008529]
["bitfinex","BTCUSD",1736746767513,0.5132149,94257.0,94256.0,0.0008529]
["bitfinex","BTCUSD",1736746768573,0.60786958,94257.0,94256.0,0.0008529]
["bitfinex","BTCUSD",1736746769127,0.5132149,94257.0,94256.0,0.0008529]
["bitfinex","BTCUSD",1736746770453,0.60786958,94257.0,94256.0,0.0008529]
["bitfinex","BTCUSD",1736746773843,0.68536958,94257.0,94256.0,0.0008529]
["bitfinex","BTCUSD",1736746774413,0.5907149,94257.0,94256.0,0.0008529]
["bitfinex","BTCUSD",1736746775314,0.5817149,94257.0,94256.0,0.0008529]
["bitfinex","BTCUSD",1736746775553,0.5787149,94257.0,94256.0,0.0008529]
["bitfinex","BTCUSD",1736746775710,0.5917149,94257.0,94256.0,0.0008529]
["bitfinex","BTCUSD",1736746776134,0.5142149,94257.0,94256.0,0.0008529]
["bitfinex","BTCUSD",1736746778203,0.65619692,94257.0,94256.0,0.0008529]
["bitfinex","BTCUSD",1736746778582,0.5142149,94257.0,94256.0,0.0008529]
["bitfinex","BTCUSD",1736746779198,0.61851466,94257.0,94256.0,0.0008529]
["bitfinex","BTCUSD",1736746779371,0.64930271,94257.0,94256.0,0.0008529]
["bitfinex","BTCUSD",1736746779573,0.66363871,94257.0,94256.0,0.0008529]
["bitfinex","BTCUSD",1736746779874,0.90032701,94257.0,94256.0,0.0008529]
["bitfinex","BTCUSD",1736746780148,0.88732701,94257.0,94256.0,0.0008529]
["bitfinex","BTCUSD",1736746780352,0.90132701,94257.0,94256.0,0.0008529]
["bitfinex","BTCUSD",1736746780559,0.173,94256.0,94235.0,0.08204]
["bitfinex","BTCUSD",1736746780731,0.362226,94239.0,94235.0,0.08204]
["bitfinex","BTCUSD",1736746780999,0.46652576,94239.0,94235.0,0.08204]
["bitfinex","BTCUSD",1736746781878,0.46652576,94239.0,94238.0,0.01438576]
["bitfinex","BTCUSD",1736746782012,0.46652576,94239.0,94238.0,0.00938576]
["bitfinex","BTCUSD",1736746782422,0.46652576,94239.0,94238.0,0.01023866]
["bitfinex","BTCUSD",1736746782622,0.47452576,94239.0,94238.0,0.01023866]
["bitfinex","BTCUSD",1736746783439,0.47652576,94239.0,94238.0,0.01023866]
["bitfinex","BTCUSD",1736746785658,0.48727464,94239.0,94238.0,0.01023866]
["bitfinex","BTCUSD",1736746787332,0.47652576,94239.0,94238.0,0.01023866]
["bitfinex","BTCUSD",1736746787497,0.47652576,94239.0,94238.0,0.01267866]
["bitfinex","BTCUSD",1736746787498,0.32652576,94239.0,94238.0,0.01267866]
["bitfinex","BTCUSD",1736746790502,0.32652576,94239.0,94238.0,0.01023866]
["bitfinex","BTCUSD",1736746793503,0.47652576,94239.0,94238.0,0.01023866]
["bitfinex","BTCUSD",1736746793902,0.47746418,94239.0,94238.0,0.01023866]
["bitfinex","BTCUSD",1736746803316,0.47706418,94239.0,94238.0,0.01023866]
["bitfinex","BTCUSD",1736746803551,0.32706418,94239.0,94238.0,0.09017866]
["bitfinex","BTCUSD",1736746804417,0.31906418,94239.0,94238.0,0.09017866]
["bitfinex","BTCUSD",1736746804817,0.31706418,94239.0,94238.0,0.09017866]
["bitfinex","BTCUSD",1736746805023,0.10523818,94239.0,94238.0,0.13677866]
["bitfinex","BTCUSD",1736746805388,0.10723818,94239.0,94238.0,0.13677866]
["bitfinex","BTCUSD",1736746805774,0.11323818,94239.0,94238.0,0.13677866]
["bitfinex","BTCUSD",1736746805956,0.00293842,94239.0,94238.0,0.13677866]
["bitfinex","BTCUSD",1736746806384,0.00893842,94239.0,94238.0,0.13677866]
["bitfinex","BTCUSD",1736746806589,0.00093842,94239.0,94238.0,0.13677866]
["bitfinex","BTCUSD",1736746807154,0.00593842,94239.0,94238.0,0.13677866]
["bitfinex","BTCUSD",1736746807349,0.00193842,94239.0,94238.0,0.13677866]
["bitfinex","BTCUSD",1736746807845,0.00593842,94239.0,94238.0,0.13677866]
["bitfinex","BTCUSD",1736746808668,0.00493842,94239.0,94238.0,0.13677866]
["bitfinex","BTCUSD",1736746809048,0.00193842,94239.0,94238.0,0.13677866]
["bitfinex","BTCUSD",1736746809245,0.00593842,94239.0,94238.0,0.13677866]
["bitfinex","BTCUSD",1736746809473,0.00493842,94239.0,94238.0,0.13677866]
["bitfinex","BTCUSD",1736746809680,0.00093842,94239.0,94238.0,0.13677866]
["bitfinex","BTCUSD",1736746809884,0.00193842,94239.0,94238.0,0.13677866]
["bitfinex","BTCUSD",1736746810089,0.00593842,94239.0,94238.0,0.13677866]
["bitfinex","BTCUSD",1736746810299,0.00093842,94239.0,94238.0,0.13677866]
["bitfinex","BTCUSD",1736746810667,0.00493842,94239.0,94238.0,0.13677866]
["bitfinex","BTCUSD",1736746811773,0.00393842,94239.0,94238.0,0.13677866]
["bitfinex","BTCUSD",1736746813877,0.00093842,94239.0,94238.0,0.13677866]
["bitfinex","BTCUSD",1736746814977,0.10523818,94239.0,94238.0,0.09017866]
["bitfinex","BTCUSD",1736746815386,0.10823818,94239.0,94238.0,0.01267866]
["bitfinex","BTCUSD",1736746815684,0.10523818,94239.0,94238.0,0.01267866]
["bitfinex","BTCUSD",1736746816122,0.12823818,94239.0,94238.0,0.01267866]
["bitfinex","BTCUSD",1736746816323,0.13123818,94239.0,94238.0,0.01267866]
["bitfinex","BTCUSD",1736746816538,0.12823818,94239.0,94238.0,0.01267866]
["bitfinex","BTCUSD",1736746816750,0.13123818,94239.0,94238.0,0.01267866]
["bitfinex","BTCUSD",1736746817064,0.12823818,94239.0,94238.0,0.01267866]
["bitfinex","BTCUSD",1736746817266,0.13523818,94239.0,94238.0,0.01267866]
["bitfinex","BTCUSD",1736746817556,0.13723818,94239.0,94238.0,0.01267866]
["bitfinex","BTCUSD",1736746817965,0.14811058,94239.0,94238.0,0.01267866]
["bitfinex","BTCUSD",1736746818586,0.14111058,94239.0,94238.0,0.01267866]
["bitfinex","BTCUSD",1736746818827,0.13911058,94239.0,94238.0,0.01267866]
["bitfinex","BTCUSD",1736746819012,0.14711058,94239.0,94238.0,0.01267866]
["bitfinex","BTCUSD",1736746819214,0.14911058,94239.0,94238.0,0.01267866]
["bitfinex","BTCUSD",1736746819587,0.29911058,94239.0,94238.0,0.01023866]
["bitfinex","BTCUSD",1736746821027,0.30675058,94239.0,94238.0,0.01023866]
["bitfinex","BTCUSD",1736746824996,0.38036883,94239.0,94238.0,0.01023866]
["bitfinex","BTCUSD",1736746826556,0.30675058,94239.0,94238.0,0.01023866]
["bitfinex","BTCUSD",1736746836143,0.30475058,94239.0,94238.0,0.01023866]
["bitfinex","BTCUSD",1736746836342,0.29675058,94239.0,94238.0,0.01023866]
["bitfinex","BTCUSD",1736746836589,0.30175058,94239.0,94238.0,0.01023866]
["bitfinex","BTCUSD",1736746836782,0.44388432,94239.0,94238.0,0.01023866]
["bitfinex","BTCUSD",1736746837064,0.54818408,94239.0,94238.0,0.01023866]
["bitfinex","BTCUSD",1736746837345,0.40605034,94239.0,94238.0,0.01023866]
["bitfinex","BTCUSD",1736746837801,0.41505034,94239.0,94238.0,0.01023866]
["bitfinex","BTCUSD",1736746838020,0.41005034,94239.0,94238.0,0.01023866]
["bitfinex","BTCUSD",1736746838251,0.41505034,94239.0,94238.0,0.01023866]
["bitfinex","BTCUSD",1736746838722,0.41005034,94239.0,94238.0,0.01023866]
["bitfinex","BTCUSD",1736746839447,0.40105034,94239.0,94238.0,0.01023866]
["bitfinex","BTCUSD",1736746839670,0.40605034,94239.0,94238.0,0.01023866]
["bitfinex","BTCUSD",1736746840921,0.41505034,94239.0,94238.0,0.01023866]
["bitfinex","BTCUSD",1736746841092,0.50464337,94239.0,94238.0,0.01023866]
["bitfinex","BTCUSD",1736746841240,0.50964337,94239.0,94238.0,0.01023866]
["bitfinex","BTCUSD",1736746841885,0.40741034,94239.0,94238.0,0.01023866]
["bitfinex","BTCUSD",1736746842129,0.41505034,94239.0,94238.0,0.01023866]
["bitfinex","BTCUSD",1736746843369,0.31075058,94239.0,94238.0,0.01023866]
["bitfinex","BTCUSD",1736746843545,0.28775058,94239.0,94238.0,0.01023866]
["bitfinex","BTCUSD",1736746844614,0.31075058,94239.0,94238.0,0.01023866]
["bitfinex","BTCUSD",1736746846291,0.35325958,94239.0,94238.0,0.01023866]
["bitfinex","BTCUSD",1736746852635,0.38405835,94239.0,94238.0,0.01023866]
["bitfinex","BTCUSD",1736746855314,0.48835811,94239.0,94238.0,0.01023866]
["bitfinex","BTCUSD",1736746857519,0.61505811,94239.0,94238.0,0.01023866]
["bitfinex","BTCUSD",1736746857924,0.71261811,94239.0,94238.0,0.01023866]
["bitfinex","BTCUSD",1736746858926,0.61505811,94239.0,94238.0,0.01023866]
["bitfinex","BTCUSD",1736746859340,0.56795811,94239.0,94238.0,0.01023866]
["bitfinex","BTCUSD",1736746859530,0.56795811,94239.0,94238.0,0.00523866]
["bitfinex","BTCUSD",1736746859795,0.65317,94239.0,94238.0,0.00523866]
["bitfinex","BTCUSD",1736746860460,0.56121835,94239.0,94238.0,0.00523866]
["bitfinex","BTCUSD",1736746860771,0.46365835,94239.0,94238.0,0.00523866]
["bitfinex","BTCUSD",1736746860971,0.38405835,94239.0,94238.0,0.00523866]
["bitfinex","BTCUSD",1736746861198,0.62094792,94239.0,94238.0,0.00523866]
["bitfinex","BTCUSD",1736746862647,0.71850792,94239.0,94238.0,0.00179869]
["bitfinex","BTCUSD",1736746863115,0.48161835,94239.0,94238.0,0.00179869]
["bitfinex","BTCUSD",1736746863371,0.38405835,94239.0,94238.0,0.00179869]
["bitfinex","BTCUSD",1736746863582,0.48161835,94239.0,94238.0,0.00179869]
["bitfinex","BTCUSD",1736746864056,0.38405835,94239.0,94238.0,0.00179869]
["bitfinex","BTCUSD",1736746864762,0.48161835,94239.0,94238.0,0.00179869]
["bitfinex","BTCUSD",1736746865409,0.52966899,94239.0,94238.0,0.00179869]
["bitfinex","BTCUSD",1736746865884,0.43210899,94239.0,94238.0,0.00179869]
["bitfinex","BTCUSD",1736746866130,0.52966899,94239.0,94238.0,0.00179869]
["bitfinex","BTCUSD",1736746866565,0.48161835,94239.0,94238.0,6.9e-07]
["bitfinex","BTCUSD",1736746868691,0.47261835,94239.0,94238.0,6.9e-07]
["bitfinex","BTCUSD",1736746869516,0.46761835,94239.0,94231.0,0.0004]
["bitfinex","BTCUSD",1736746869714,0.362269,94220.0,94219.0,0.07325409]
["bitfinex","BTCUSD",1736746869927,0.46656876,94220.0,94219.0,0.07325409]
["bitfinex","BTCUSD",1736746871208,0.47956876,94220.0,94219.0,0.07325409]
["bitfinex","BTCUSD",1736746871594,0.50256876,94220.0,94219.0,0.07325409]
["bitfinex","BTCUSD",1736746876400,0.50256876,94220.0,94219.0,0.07410669]
["bitfinex","BTCUSD",1736746877630,0.52409713,94220.0,94219.0,0.07410669]
["bitfinex","BTCUSD",1736746880960,0.35109713,94220.0,94219.0,0.07410669]
["bitfinex","BTCUSD",1736746881143,0.11729976,94220.0,94219.0,0.12504669]
["bitfinex","BTCUSD",1736746881937,0.10829976,94220.0,94219.0,0.12504669]
["bitfinex","BTCUSD",1736746882333,0.11129976,94220.0,94219.0,0.12504669]
["bitfinex","BTCUSD",1736746883087,0.003,94220.0,94219.0,0.126108]
["bitfinex","BTCUSD",1736746883245,0.00098784,94239.0,94229.0,0.00244]
["bitfinex","BTCUSD",1736746883442,0.00098784,94239.0,94238.0,0.12894]
["bitfinex","BTCUSD",1736746884467,0.1052876,94239.0,94238.0,0.12894]
["bitfinex","BTCUSD",1736746884888,0.1072876,94239.0,94238.0,0.12894]
["bitfinex","BTCUSD",1736746885095,0.00298784,94239.0,94238.0,0.341168]
["bitfinex","BTCUSD",1736746885442,0.00798784,94239.0,94238.0,0.341168]
["bitfinex","BTCUSD",1736746885640,0.11693576,94250.0,94249.0,0.13054]
["bitfinex","BTCUSD",1736746885853,0.11693576,94259.0,94256.0,0.00244]
["bitfinex","BTCUSD",1736746886057,0.11693576,94259.0,94256.0,0.08024]
["bitfinex","BTCUSD",1736746886058,0.10523795,94257.0,94256.0,0.08024]
["bitfinex","BTCUSD",1736746886417,0.10523795,94257.0,94256.0,0.12844]
["bitfinex","BTCUSD",1736746887192,0.10723795,94257.0,94256.0,0.12844]
["bitfinex","BTCUSD",1736746887447,0.00293819,94257.0,94256.0,0.12844]
["bitfinex","BTCUSD",1736746887678,0.00093819,94257.0,94256.0,0.12844]
["bitfinex","BTCUSD",1736746888071,0.00793819,94257.0,94256.0,0.12944]
["bitfinex","BTCUSD",1736746888274,0.00193819,94257.0,94256.0,0.12844]
["bitfinex","BTCUSD",1736746888706,0.00393819,94257.0,94256.0,0.12844]
["bitfinex","BTCUSD",1736746889304,0.00293819,94257.0,94256.0,0.12844]
["bitfinex","BTCUSD",1736746889439,0.00393819,94257.0,94256.0,0.12844]
["bitfinex","BTCUSD",1736746900738,0.00393819,94257.0,94256.0,0.1295008]
["bitfinex","BTCUSD",1736746901296,0.00193819,94257.0,94256.0,0.1295008]
["bitfinex","BTCUSD",1736746901496,0.21305787,94287.0,94278.0,0.0476]
["bitfinex","BTCUSD",1736746901705,0.10429976,94286.0,94285.0,0.00244]
["bitfinex","BTCUSD",1736746902316,0.25429976,94286.0,94285.0,0.00244]
["bitfinex","BTCUSD",1736746903106,0.26129976,94286.0,94285.0,0.00244]
["bitfinex","BTCUSD",1736746910713,0.26129976,94286.0,94284.0,0.00244]
["bitfinex","BTCUSD",1736746910714,0.362122,94285.0,94284.0,0.00244]
["bitfinex","BTCUSD",1736746910915,0.46642176,94285.0,94284.0,0.00244]
["bitfinex","BTCUSD",1736746912020,0.46742176,94285.0,94284.0,0.07804]
["bitfinex","BTCUSD",1736746912192,0.25929976,94285.0,94284.0,0.12784]
["bitfinex","BTCUSD",1736746914457,0.005,94285.0,94284.0,0.12784]
["bitfinex","BTCUSD",1736746914667,0.005,94285.0,94284.0,0.339965]
["bitfinex","BTCUSD",1736746915606,0.004,94285.0,94284.0,0.339965]
["bitfinex","BTCUSD",1736746916035,0.00093765,94286.0,94285.0,0.08124]
["bitfinex","BTCUSD",1736746916229,0.00093765,94286.0,94285.0,0.08230046]
["bitfinex","BTCUSD",1736746916996,0.00093765,94286.0,94285.0,0.12780046]
["bitfinex","BTCUSD",1736746918059,0.00093765,94286.0,94285.0,0.12880046]
["bitfinex","BTCUSD",1736746918260,0.00093765,94286.0,94285.0,0.32980046]
["bitfinex","BTCUSD",1736746918625,0.00093765,94286.0,94285.0,0.32674]
["bitfinex","BTCUSD",1736746918937,0.00093765,94286.0,94285.0,0.32974]
["bitfinex","BTCUSD",1736746919377,0.00093765,94286.0,94285.0,0.32874]
["bitfinex","BTCUSD",1736746919585,0.00093765,94286.0,94285.0,0.32674]
["bitfinex","BTCUSD",1736746919786,0.00093765,94286.0,94285.0,0.32874]
["bitfinex","BTCUSD",1736746919984,0.00093765,94286.0,94285.0,0.33174]
["bitfinex","BTCUSD",1736746921029,0.00093765,94286.0,94285.0,0.43603976]
["bitfinex","BTCUSD",1736746921236,0.00093809,94304.0,94291.0,0.20244]
["bitfinex","BTCUSD",1736746921237,0.01493254,94292.0,94291.0,0.20244]
["bitfinex","BTCUSD",1736746921447,0.00093809,94304.0,94297.0,0.20244]
["bitfinex","BTCUSD",1736746921678,0.00506746,94298.0,94297.0,0.43283976]
["bitfinex","BTCUSD",1736746922312,0.00093809,94304.0,94301.0,0.32854]
["bitfinex","BTCUSD",1736746922516,0.00093809,94304.0,94303.0,0.20244]
["bitfinex","BTCUSD",1736746922721,0.00093809,94304.0,94303.0,0.43283976]
["bitfinex","BTCUSD",1736746923574,0.11693576,94320.0,94319.0,0.10244]
["bitfinex","BTCUSD",1736746923837,0.11693576,94340.0,94320.0,0.544884]
["bitfinex","BTCUSD",1736746924073,0.11693576,94330.0,94320.0,0.544884]
["bitfinex","BTCUSD",1736746924275,0.00108677,94321.0,94320.0,0.544884]
["bitfinex","BTCUSD",1736746924740,0.00108677,94321.0,94320.0,0.64918376]
["bitfinex","BTCUSD",1736746925339,0.00108677,94321.0,94320.0,0.66895368]
["bitfinex","BTCUSD",1736746925537,0.00108677,94321.0,94320.0,0.67095368]
["bitfinex","BTCUSD",1736746925763,0.11693576,94340.0,94333.0,0.414454]
["bitfinex","BTCUSD",1736746925900,0.11693576,94350.0,94333.0,0.64635376]
["bitfinex","BTCUSD",1736746926491,0.11693576,94350.0,94333.0,0.66612368]
["bitfinex","BTCUSD",1736746926698,0.0008535,94351.0,94333.0,0.66612368]
["bitfinex","BTCUSD",1736746927561,0.0008535,94351.0,94334.0,0.20244]
["bitfinex","BTCUSD",1736746927750,0.0008535,94351.0,94334.0,0.43433976]
["bitfinex","BTCUSD",1736746927944,0.0008535,94351.0,94334.0,0.45733976]
["bitfinex","BTCUSD",1736746928690,0.0008535,94351.0,94350.0,0.314416]
["bitfinex","BTCUSD",1736746928862,0.00100237,94351.0,94350.0,0.54631576]
["bitfinex","BTCUSD",1736746929274,0.00100237,94351.0,94350.0,0.54590029]
["bitfinex","BTCUSD",1736746929886,0.00100237,94351.0,94350.0,0.44160053]
["bitfinex","BTCUSD",1736746930077,0.00100237,94351.0,94350.0,0.54160053]
["bitfinex","BTCUSD",1736746930826,0.00100237,94351.0,94350.0,0.18464]
["bitfinex","BTCUSD",1736746931035,0.00100237,94351.0,94350.0,0.005]
["bitfinex","BTCUSD",1736746931394,0.00100237,94351.0,94350.0,0.319416]
["bitfinex","BTCUSD",1736746931594,0.00100237,94351.0,94350.0,0.10744]
["bitfinex","BTCUSD",1736746931799,0.00100237,94351.0,94350.0,0.10244]
["bitfinex","BTCUSD",1736746932219,0.00100237,94351.0,94350.0,0.00105972]
["bitfinex","BTCUSD",1736746932624,0.00090938,94351.0,94350.0,0.10349972]
["bitfinex","BTCUSD",1736746934047,0.00090938,94351.0,94350.0,0.00105972]
["bitfinex","BTCUSD",1736746934263,0.00090938,94351.0,94350.0,0.00244]
["bitfinex","BTCUSD",1736746934640,0.00090938,94351.0,94350.0,0.00344]
["bitfinex","BTCUSD",1736746934840,0.00090938,94351.0,94350.0,0.003]
["bitfinex","BTCUSD",1736746935044,0.00090938,94351.0,94349.0,0.00105971]
["bitfinex","BTCUSD",1736746936260,0.00090938,94351.0,94350.0,0.211976]
["bitfinex","BTCUSD",1736746937719,0.00090938,94351.0,94348.0,0.211979]
["bitfinex","BTCUSD",1736746938127,0.11693576,94360.0,94359.0,0.00244]
["bitfinex","BTCUSD",1736746938331,0.211968,94354.0,94337.0,0.212004]
["bitfinex","BTCUSD",1736746938552,0.23387152,94351.0,94337.0,0.212004]
["bitfinex","BTCUSD",1736746938793,0.46669123,94350.0,94349.0,0.00244]
["bitfinex","BTCUSD",1736746939024,0.67866823,94350.0,94349.0,0.00244]
["bitfinex","BTCUSD",1736746941057,0.68166823,94350.0,94349.0,0.00244]
["bitfinex","BTCUSD",1736746941476,0.68366823,94350.0,94349.0,0.00244]
["bitfinex","BTCUSD",1736746941677,0.67866823,94350.0,94349.0,0.00244]
["bitfinex","BTCUSD",1736746941829,0.68066823,94350.0,94349.0,0.00244]
["bitfinex","BTCUSD",1736746942179,0.68566823,94350.0,94349.0,0.00244]
["bitfinex","BTCUSD",1736746942378,0.68066823,94350.0,94349.0,0.00244]
["bitfinex","BTCUSD",1736746942509,0.46869123,94350.0,94349.0,0.00244]
["bitfinex","BTCUSD",1736746942712,0.46827576,94350.0,94349.0,0.00244]
["bitfinex","BTCUSD",1736746943369,0.46869123,94350.0,94349.0,0.00244]
["bitfinex","BTCUSD",1736746943626,0.47169123,94350.0,94349.0,0.00244]
["bitfinex","BTCUSD",1736746943945,0.46669123,94350.0,94349.0,0.00244]
["bitfinex","BTCUSD",1736746944140,0.46827576,94350.0,94349.0,0.00244]
["bitfinex","BTCUSD",1736746944439,0.47327576,94350.0,94349.0,0.00244]
["bitfinex","BTCUSD",1736746945319,0.26129976,94350.0,94349.0,0.00244]
["bitfinex","BTCUSD",1736746946123,0.26171523,94350.0,94349.0,0.00244]
["bitfinex","BTCUSD",1736746946633,0.25671523,94350.0,94349.0,0.00337676]
["bitfinex","BTCUSD",1736746946841,0.25471523,94350.0,94349.0,0.00337676]
["bitfinex","BTCUSD",1736746947060,0.25771523,94350.0,94349.0,0.00337676]
["bitfinex","BTCUSD",1736746947227,0.25871523,94350.0,94349.0,0.00337676]
["bitfinex","BTCUSD",1736746953280,0.25829976,94350.0,94349.0,0.00337676]
["bitfinex","BTCUSD",1736746955533,0.10829976,94350.0,94349.0,0.00337676]
["bitfinex","BTCUSD",1736746960711,0.25871523,94350.0,94349.0,0.00337676]
["bitfinex","BTCUSD",1736746960920,0.33611523,94350.0,94349.0,0.00093676]
["bitfinex","BTCUSD",1736746961552,0.34649119,94350.0,94349.0,0.00093676]
["bitfinex","BTCUSD",1736746961979,0.36949119,94350.0,94349.0,0.00093676]
["bitfinex","BTCUSD",1736746962208,0.45379957,94350.0,94349.0,0.00093676]
["bitfinex","BTCUSD",1736746962415,0.5079289,94350.0,94349.0,0.00093676]
["bitfinex","BTCUSD",1736746962754,0.5119289,94350.0,94349.0,0.00093676]
["bitfinex","BTCUSD",1736746962960,0.5089289,94350.0,94349.0,0.00093676]
["bitfinex","BTCUSD",1736746963203,0.5139289,94350.0,94349.0,0.00193676]
["bitfinex","BTCUSD",1736746963378,0.5049289,94350.0,94349.0,0.00093676]
["bitfinex","BTCUSD",1736746963602,0.42662052,94350.0,94349.0,0.00193676]
["bitfinex","BTCUSD",1736746963807,0.42662052,94350.0,94349.0,0.00293676]
["bitfinex","BTCUSD",1736746963808,0.40207438,94350.0,94349.0,0.00293676]
["bitfinex","BTCUSD",1736746964632,0.212041,94322.0,94309.0,0.04769689]
["bitfinex","BTCUSD",1736746964963,0.11693576,94319.0,94309.0,0.04769689]
["bitfinex","BTCUSD",1736746965299,0.11693576,94319.0,94318.0,0.00244]
["bitfinex","BTCUSD",1736746965507,0.212041,94322.0,94318.0,0.00244]
["bitfinex","BTCUSD",1736746965702,0.212041,94322.0,94318.0,0.00258887]
["bitfinex","BTCUSD",1736746965898,0.212041,94322.0,94321.0,0.00244]
["bitfinex","BTCUSD",1736746966358,0.212041,94322.0,94318.0,0.00014887]
["bitfinex","BTCUSD",1736746966574,0.212041,94321.0,94320.0,0.00244]
["bitfinex","BTCUSD",1736746967524,0.424083,94321.0,94320.0,0.00244]
["bitfinex","BTCUSD",1736746967857,0.426083,94321.0,94320.0,0.00244]
["bitfinex","BTCUSD",1736746968979,0.214041,94321.0,94320.0,0.00244]
["bitfinex","BTCUSD",1736746969182,0.216041,94321.0,94320.0,0.00244]
["bitfinex","BTCUSD",1736746969586,0.212041,94321.0,94320.0,0.00244]
["bitfinex","BTCUSD",1736746970045,0.217041,94321.0,94320.0,0.00244]
["bitfinex","BTCUSD",1736746970351,0.213041,94321.0,94320.0,0.00244]
["bitfinex","BTCUSD",1736746970541,0.212041,94321.0,94320.0,0.00244]
["bitfinex","BTCUSD",1736746970761,0.47075623,94321.0,94320.0,0.00244]
["bitfinex","BTCUSD",1736746971569,0.47375623,94321.0,94320.0,0.00244]
["bitfinex","BTCUSD",1736746971977,0.362046,94319.0,94318.0,0.00258887]
["bitfinex","BTCUSD",1736746972177,0.46634576,94319.0,94318.0,0.00258887]
["bitfinex","BTCUSD",1736746973480,0.46734576,94319.0,94318.0,0.00258887]
["bitfinex","BTCUSD",1736746973708,0.46934576,94319.0,94318.0,0.00258887]
["bitfinex","BTCUSD",1736746974287,0.46734576,94319.0,94318.0,0.00258887]
["bitfinex","BTCUSD",1736746974634,0.46934576,94319.0,94318.0,0.00258887]
["bitfinex","BTCUSD",1736746975582,0.46834576,94319.0,94318.0,0.00014887]
["bitfinex","BTCUSD",1736746975796,0.46834576,94319.0,94318.0,0.00258887]
["bitfinex","BTCUSD",1736746976132,0.46634576,94319.0,94318.0,0.00258887]
["bitfinex","BTCUSD",1736746976339,0.46734576,94319.0,94318.0,0.00258887]
["bitfinex","BTCUSD",1736746976542,0.46934576,94319.0,94318.0,0.00258887]
["bitfinex","BTCUSD",1736746976980,0.46834576,94319.0,94318.0,0.00258887]
["bitfinex","BTCUSD",1736746977184,0.46934576,94319.0,94318.0,0.00258887]
["bitfinex","BTCUSD",1736746982540,0.46976123,94319.0,94318.0,0.00014887]
["bitfinex","BTCUSD",1736746982881,0.46976123,94319.0,94318.0,0.00258887]
["bitfinex","BTCUSD",1736746984408,0.49276123,94319.0,94318.0,0.00014887]
["bitfinex","BTCUSD",1736746984606,0.58293463,94319.0,94318.0,0.00014887]
["bitfinex","BTCUSD",1736746985361,0.6043429,94319.0,94318.0,0.00014887]
["bitfinex","BTCUSD",1736746987226,0.6023429,94319.0,94318.0,0.00014887]
["bitfinex","BTCUSD",1736746987567,0.6013429,94319.0,94318.0,0.00014887]
["bitfinex","BTCUSD",1736746987720,0.6053429,94319.0,94318.0,0.00014887]
["bitfinex","BTCUSD",1736746987928,0.5104429,94319.0,94318.0,0.00258887]
["bitfinex","BTCUSD",1736746988135,0.48903463,94319.0,94318.0,0.00258887]
["bitfinex","BTCUSD",1736746988536,0.48903463,94319.0,94318.0,0.00014887]
["bitfinex","BTCUSD",1736746988957,0.49003463,94319.0,94318.0,0.00014887]
["bitfinex","BTCUSD",1736746990786,0.49003463,94319.0,94318.0,0.00258887]
["bitfinex","BTCUSD",1736746993369,0.49097294,94319.0,94318.0,0.00258887]
["bitfinex","BTCUSD",1736746995104,0.48337294,94319.0,94318.0,0.00258887]
["bitfinex","BTCUSD",1736746995299,0.49097294,94319.0,94318.0,0.00258887]
["bitfinex","BTCUSD",1736747002757,0.51397294,94319.0,94318.0,0.00014887]
["bitfinex","BTCUSD",1736747002977,0.67991524,94319.0,94318.0,0.00014887]
["bitfinex","BTCUSD",1736747003196,0.79111908,94319.0,94318.0,0.00014887]
["bitfinex","BTCUSD",1736747003580,0.76101524,94319.0,94318.0,0.00014887]
["bitfinex","BTCUSD",1736747003995,0.75601524,94319.0,94318.0,0.00014887]
["bitfinex","BTCUSD",1736747004338,0.76501524,94319.0,94318.0,0.00114887]
["bitfinex","BTCUSD",1736747005542,0.76801524,94319.0,94318.0,0.00114887]
["bitfinex","BTCUSD",1736747006428,0.7344691,94319.0,94318.0,0.00114887]
["bitfinex","BTCUSD",1736747010778,0.7268691,94319.0,94318.0,0.00114887]
["bitfinex","BTCUSD",1736747010985,0.7344691,94319.0,94318.0,0.00114887]
["bitfinex","BTCUSD",1736747015346,0.76801524,94319.0,94318.0,0.00114887]
["bitfinex","BTCUSD",1736747015996,0.90903951,94319.0,94318.0,0.00114887]
["bitfinex","BTCUSD",1736747020237,0.87549337,94319.0,94318.0,0.00114887]
["bitfinex","BTCUSD",1736747021245,0.7344691,94319.0,94318.0,0.00114887]
["bitfinex","BTCUSD",1736747023112,0.63277264,94319.0,94318.0,0.00114887]
["bitfinex","BTCUSD",1736747023325,0.62517264,94319.0,94318.0,0.00114887]
["bitfinex","BTCUSD",1736747023527,0.63277264,94319.0,94318.0,0.00114887]
["bitfinex","BTCUSD",1736747024207,0.62517264,94319.0,94318.0,0.00114887]
["bitfinex","BTCUSD",1736747024408,0.63277264,94319.0,94318.0,0.00114887]
["bitfinex","BTCUSD",1736747025525,0.7370724,94319.0,94318.0,0.00114887]
["bitfinex","BTCUSD",1736747026877,0.6559724,94319.0,94318.0,0.00114887]
["bitfinex","BTCUSD",1736747027067,0.54407264,94319.0,94318.0,0.00114887]
["bitfinex","BTCUSD",1736747027295,0.55167264,94319.0,94318.0,0.00114887]
["bitfinex","BTCUSD",1736747030022,0.69389954,94319.0,94318.0,0.00114887]
["bitfinex","BTCUSD",1736747030689,0.55167264,94319.0,94318.0,0.00114887]
["bitfinex","BTCUSD",1736747031561,0.69390792,94319.0,94318.0,0.00114887]
["bitfinex","BTCUSD",1736747032430,0.55167264,94319.0,94318.0,0.00114887]
["bitfinex","BTCUSD",1736747032629,0.6559724,94319.0,94318.0,0.00114887]
["bitfinex","BTCUSD",1736747032836,0.79820768,94319.0,94318.0,0.00114887]
["bitfinex","BTCUSD",1736747033187,0.6559724,94319.0,94318.0,0.00114887]
["bitfinex","BTCUSD",1736747033744,0.55167264,94319.0,94318.0,0.00114887]
["bitfinex","BTCUSD",1736747034328,0.54407264,94319.0,94318.0,0.00114887]
["bitfinex","BTCUSD",1736747034532,0.55167264,94319.0,94318.0,0.00114887]
["bitfinex","BTCUSD",1736747034760,0.739705,94319.0,94318.0,0.00114887]
["bitfinex","BTCUSD",1736747035217,0.55167264,94319.0,94318.0,0.00114887]
["bitfinex","BTCUSD",1736747035462,0.6559724,94319.0,94318.0,0.00114887]
["bitfinex","BTCUSD",1736747036558,0.55167264,94319.0,94318.0,0.00114887]
["bitfinex","BTCUSD",1736747036911,0.74131871,94319.0,94318.0,0.00114887]
["bitfinex","BTCUSD",1736747039903,0.55167264,94319.0,94318.0,0.00114887]
["bitfinex","BTCUSD",1736747040605,0.74131771,94319.0,94318.0,0.00114887]
["bitfinex","BTCUSD",1736747041660,0.55167264,94319.0,94318.0,0.00114887]
["bitfinex","BTCUSD",1736747044032,0.6559724,94319.0,94318.0,0.00114887]
["bitfinex","BTCUSD",1736747044454,0.89101285,94319.0,94318.0,0.00114887]
["bitfinex","BTCUSD",1736747044854,0.6559724,94319.0,94318.0,0.00114887]
["bitfinex","BTCUSD",1736747045456,0.6602204,94319.0,94318.0,0.00114887]
["bitfinex","BTCUSD",1736747046000,0.89730815,94319.0,94318.0,0.00114887]
["bitfinex","BTCUSD",1736747046949,0.6602204,94319.0,94318.0,0.00114887]
["bitfinex","BTCUSD",1736747047258,0.55592064,94319.0,94318.0,0.00114887]
["bitfinex","BTCUSD",1736747047783,0.55592064,94319.0,94309.0,0.000853]
["bitfinex","BTCUSD",1736747047784,0.36248147,94310.0,94309.0,0.000853]
["bitfinex","BTCUSD",1736747048163,1.01201465,94310.0,94309.0,9e-07]
["bitfinex","BTCUSD",1736747049485,1.01601465,94310.0,94309.0,9e-07]
["bitfinex","BTCUSD",1736747049906,1.01201465,94310.0,94309.0,0.0008539]
["bitfinex","BTCUSD",1736747050111,1.01801465,94310.0,94309.0,0.0008539]
["bitfinex","BTCUSD",1736747050609,1.02701465,94310.0,94309.0,0.0008539]
["bitfinex","BTCUSD",1736747050818,1.01801465,94310.0,94309.0,0.0008539]
["bitfinex","BTCUSD",1736747051031,1.02701465,94310.0,94309.0,0.0008539]
["bitfinex","BTCUSD",1736747051244,1.13131441,94310.0,94309.0,0.0008539]
["bitfinex","BTCUSD",1736747052708,1.13131441,94310.0,94309.0,9e-07]
["bitfinex","BTCUSD",1736747053339,1.21311441,94310.0,94309.0,9e-07]
["bitfinex","BTCUSD",1736747053643,1.19811441,94310.0,94309.0,9e-07]
["bitfinex","BTCUSD",1736747053950,1.21311441,94310.0,94309.0,9e-07]
["bitfinex","BTCUSD",1736747054490,0.36253547,94286.0,94285.0,0.000852]
["bitfinex","BTCUSD",1736747054698,0.49743523,94286.0,94285.0,0.000852]
["bitfinex","BTCUSD",1736747054919,0.49743523,94286.0,94285.0,0.003292]
["bitfinex","BTCUSD",1736747055134,0.49701976,94286.0,94285.0,0.003292]
["bitfinex","BTCUSD",1736747055489,0.49701976,94286.0,94285.0,0.078392]
["bitfinex","BTCUSD",1736747055490,0.49743523,94286.0,94285.0,0.078392]
["bitfinex","BTCUSD",1736747055810,0.47443523,94286.0,94285.0,0.125692]
["bitfinex","BTCUSD",1736747056185,0.47643523,94286.0,94285.0,0.125692]
["bitfinex","BTCUSD",1736747056453,0.48731617,94286.0,94285.0,0.125692]
["bitfinex","BTCUSD",1736747056644,0.51031617,94286.0,94285.0,0.125692]
["bitfinex","BTCUSD",1736747056788,0.51331617,94286.0,94285.0,0.125692]
["bitfinex","BTCUSD",1736747056968,0.51531617,94286.0,94285.0,0.125692]
["bitfinex","BTCUSD",1736747057171,0.51031617,94286.0,94285.0,0.125692]
["bitfinex","BTCUSD",1736747057380,0.51331617,94286.0,94285.0,0.125692]
["bitfinex","BTCUSD",1736747057580,0.50831617,94286.0,94285.0,0.125692]
["bitfinex","BTCUSD",1736747057809,0.51131617,94286.0,94285.0,0.125692]
["bitfinex","BTCUSD",1736747058008,0.51831617,94286.0,94285.0,0.125692]
["bitfinex","BTCUSD",1736747058213,0.49531617,94286.0,94285.0,0.125692]
["bitfinex","BTCUSD",1736747058649,0.48771617,94286.0,94285.0,0.125692]
["bitfinex","BTCUSD",1736747058999,0.48471617,94286.0,94285.0,0.125692]
["bitfinex","BTCUSD",1736747059516,0.48071617,94286.0,94285.0,0.125692]
["bitfinex","BTCUSD",1736747059890,0.47541976,94286.0,94285.0,0.125692]
["bitfinex","BTCUSD",1736747060096,0.159,94286.0,94285.0,0.125692]
["bitfinex","BTCUSD",1736747060303,0.009,94286.0,94285.0,0.125692]
["bitfinex","BTCUSD",1736747060506,0.212106,94293.0,94285.0,0.125692]
["bitfinex","BTCUSD",1736747060710,0.25429976,94292.0,94291.0,0.13364]
["bitfinex","BTCUSD",1736747060937,0.10429976,94292.0,94291.0,0.13364]
["bitfinex","BTCUSD",1736747061346,0.25429976,94292.0,94291.0,0.13364]
["bitfinex","BTCUSD",1736747063095,0.25929976,94292.0,94291.0,0.13364]
["bitfinex","BTCUSD",1736747067912,0.25629976,94292.0,94291.0,0.13364]
["bitfinex","BTCUSD",1736747068821,0.25429976,94292.0,94291.0,0.13364]
["bitfinex","BTCUSD",1736747069193,0.25629976,94292.0,94291.0,0.13364]
["bitfinex","BTCUSD",1736747069807,0.25929976,94292.0,94291.0,0.13364]
["bitfinex","BTCUSD",1736747072985,0.25629976,94292.0,94291.0,0.13364]
["bitfinex","BTCUSD",1736747073187,0.25929976,94292.0,94291.0,0.13364]
["bitfinex","BTCUSD",1736747073361,0.25629976,94292.0,94291.0,0.13364]
["bitfinex","BTCUSD",1736747073939,0.25929976,94292.0,94291.0,0.13364]
["bitfinex","BTCUSD",1736747075296,0.26129976,94292.0,94291.0,0.13364]
["bitfinex","BTCUSD",1736747075656,0.25929976,94292.0,94291.0,0.13364]
["bitfinex","BTCUSD",1736747076021,0.25429976,94292.0,94291.0,0.13364]
["bitfinex","BTCUSD",1736747076195,0.26129976,94292.0,94291.0,0.13364]
["bitfinex","BTCUSD",1736747078326,0.25929976,94292.0,94291.0,0.13364]
["bitfinex","BTCUSD",1736747078615,0.26229976,94292.0,94291.0,0.13364]
["bitfinex","BTCUSD",1736747078976,0.25729976,94292.0,94291.0,0.13364]
["bitfinex","BTCUSD",1736747079496,0.26329976,94292.0,94291.0,0.13364]
["bitfinex","BTCUSD",1736747085418,0.26329976,94292.0,94291.0,0.134493]
["bitfinex","BTCUSD",1736747091438,0.26329976,94292.0,94291.0,0.085193]
["bitfinex","BTCUSD",1736747092528,0.26029976,94292.0,94291.0,0.085193]
["bitfinex","BTCUSD",1736747092739,0.26329976,94292.0,94291.0,0.085193]
["bitfinex","BTCUSD",1736747092932,0.25729976,94292.0,94291.0,0.085193]
["bitfinex","BTCUSD",1736747093337,0.26329976,94292.0,94291.0,0.085193]
["bitfinex","BTCUSD",1736747095285,0.26371523,94292.0,94291.0,0.085193]
["bitfinex","BTCUSD",1736747096138,0.27440642,94292.0,94291.0,0.085193]
["bitfinex","BTCUSD",1736747098021,0.31688542,94292.0,94291.0,0.085193]
["bitfinex","BTCUSD",1736747099238,0.31688542,94292.0,94291.0,0.000853]
["bitfinex","BTCUSD",1736747101005,0.31688542,94292.0,94291.0,0.003293]
["bitfinex","BTCUSD",1736747102558,0.31688542,94292.0,94291.0,0.000853]
["bitfinex","BTCUSD",1736747102735,0.41399416,94292.0,94291.0,0.000853]
["bitfinex","BTCUSD",1736747102935,0.33988542,94292.0,94291.0,0.000853]
["bitfinex","BTCUSD",1736747103160,0.37066704,94292.0,94291.0,0.000853]
["bitfinex","BTCUSD",1736747103576,0.44626704,94292.0,94291.0,0.000853]
["bitfinex","BTCUSD",1736747103792,0.44026704,94292.0,94291.0,0.000853]
["bitfinex","BTCUSD",1736747103993,0.36217,94264.0,94263.0,0.0754]
["bitfinex","BTCUSD",1736747104214,0.25429976,94264.0,94263.0,0.00293662]
["bitfinex","BTCUSD",1736747105473,0.25471523,94264.0,94263.0,0.00293662]
["bitfinex","BTCUSD",1736747105958,0.27771523,94264.0,94263.0,0.00049662]
["bitfinex","BTCUSD",1736747106830,0.28371523,94264.0,94263.0,0.00049662]
["bitfinex","BTCUSD",1736747107603,0.28371523,94264.0,94263.0,0.00293662]
["bitfinex","BTCUSD",1736747107798,0.30671209,94264.0,94263.0,0.00293662]
["bitfinex","BTCUSD",1736747108024,0.31757119,94264.0,94263.0,0.00293662]
["bitfinex","BTCUSD",1736747108408,0.32517119,94264.0,94263.0,0.00293662]
["bitfinex","BTCUSD",1736747109097,0.30217119,94264.0,94263.0,0.00378962]
["bitfinex","BTCUSD",1736747109480,0.30217119,94264.0,94263.0,0.00134962]
["bitfinex","BTCUSD",1736747112090,0.32517119,94264.0,94263.0,0.00134962]
["bitfinex","BTCUSD",1736747112518,0.32517119,94264.0,94263.0,0.00378962]
["bitfinex","BTCUSD",1736747112865,0.32517119,94264.0,94263.0,0.00134962]
["bitfinex","BTCUSD",1736747116379,0.32517119,94264.0,94263.0,0.00378962]
["bitfinex","BTCUSD",1736747116548,0.32517119,94264.0,94263.0,0.00134962]
["bitfinex","BTCUSD",1736747117165,0.32517119,94264.0,94263.0,0.00378962]
["bitfinex","BTCUSD",1736747117724,0.32517119,94264.0,94263.0,0.00134962]
["bitfinex","BTCUSD",1736747122219,0.212183,94258.0,94254.0,0.00093676]
["bitfinex","BTCUSD",1736747122422,0.33948276,94258.0,94257.0,0.00095784]
["bitfinex","BTCUSD",1736747122639,0.37088276,94258.0,94257.0,0.00095784]
["bitfinex","BTCUSD",1736747123120,0.37129823,94258.0,94257.0,0.00095784]
["bitfinex","BTCUSD",1736747123324,0.37889823,94258.0,94257.0,0.00095784]
["bitfinex","BTCUSD",1736747123539,0.38689823,94258.0,94257.0,0.00095784]
["bitfinex","BTCUSD",1736747123743,0.37889823,94258.0,94257.0,0.00095784]
["bitfinex","BTCUSD",1736747124233,0.38989823,94258.0,94257.0,0.00095784]
["bitfinex","BTCUSD",1736747124370,0.38229823,94258.0,94257.0,0.00339784]
["bitfinex","BTCUSD",1736747124576,0.38989823,94258.0,94257.0,0.00339784]
["bitfinex","BTCUSD",1736747124776,0.38689823,94258.0,94257.0,0.00339784]
["bitfinex","BTCUSD",1736747125501,0.35629823,94258.0,94257.0,0.08379784]
["bitfinex","BTCUSD",1736747125701,0.35589823,94258.0,94257.0,0.08379784]
["bitfinex","BTCUSD",1736747125906,0.36389823,94258.0,94257.0,0.08379784]
["bitfinex","BTCUSD",1736747126139,0.35889823,94258.0,94257.0,0.08379784]
["bitfinex","BTCUSD",1736747126527,0.36689823,94258.0,94257.0,0.08379784]
["bitfinex","BTCUSD",1736747126738,0.35889823,94258.0,94257.0,0.08379784]
["bitfinex","BTCUSD",1736747127147,0.36189823,94258.0,94257.0,0.08379784]
["bitfinex","BTCUSD",1736747127537,0.36489823,94258.0,94257.0,0.08379784]
["bitfinex","BTCUSD",1736747128038,0.36189823,94258.0,94257.0,0.08135784]
["bitfinex","BTCUSD",1736747128280,0.36189823,94258.0,94257.0,0.08379784]
["bitfinex","BTCUSD",1736747128510,0.36189823,94258.0,94257.0,0.08135784]
["bitfinex","BTCUSD",1736747128737,0.36189823,94258.0,94257.0,0.08379784]
["bitfinex","BTCUSD",1736747129406,0.36389823,94258.0,94257.0,0.08379784]
["bitfinex","BTCUSD",1736747129579,0.35789823,94258.0,94257.0,0.08379784]
["bitfinex","BTCUSD",1736747129907,0.36189823,94258.0,94257.0,0.08379784]
["bitfinex","BTCUSD",1736747130079,0.35589823,94258.0,94257.0,0.08379784]
["bitfinex","BTCUSD",1736747130281,0.35789823,94258.0,94257.0,0.08379784]
["bitfinex","BTCUSD",1736747130440,0.36289823,94258.0,94257.0,0.08379784]
["bitfinex","BTCUSD",1736747130639,0.36089823,94258.0,94257.0,0.08379784]
["bitfinex","BTCUSD",1736747131162,0.36289823,94258.0,94257.0,0.08379784]
["bitfinex","BTCUSD",1736747132592,0.36289823,94258.0,94257.0,0.00339784]
["bitfinex","BTCUSD",1736747132996,0.35488276,94258.0,94257.0,0.00339784]
["bitfinex","BTCUSD",1736747133157,0.35589823,94258.0,94257.0,0.00339784]
["bitfinex","BTCUSD",1736747133354,0.35129823,94258.0,94257.0,0.00339784]
["bitfinex","BTCUSD",1736747133578,0.36689823,94258.0,94257.0,0.00339784]
["bitfinex","BTCUSD",1736747133960,0.36389823,94258.0,94257.0,0.00339784]
["bitfinex","BTCUSD",1736747134159,0.35889823,94258.0,94257.0,0.00339784]
["bitfinex","BTCUSD",1736747134382,0.36489823,94258.0,94257.0,0.00339784]
["bitfinex","BTCUSD",1736747134723,0.36189823,94258.0,94257.0,0.00339784]
["bitfinex","BTCUSD",1736747135064,0.36389823,94258.0,94257.0,0.00339784]
["bitfinex","BTCUSD",1736747135671,0.35789823,94258.0,94257.0,0.00339784]
["bitfinex","BTCUSD",1736747135914,0.36389823,94258.0,94257.0,0.00339784]
["bitfinex","BTCUSD",1736747136432,0.36189823,94258.0,94257.0,0.00339784]
["bitfinex","BTCUSD",1736747136792,0.35789823,94258.0,94257.0,0.00339784]
["bitfinex","BTCUSD",1736747136994,0.36389823,94258.0,94257.0,0.00339784]
["bitfinex","BTCUSD",1736747142609,0.36389823,94258.0,94257.0,0.00095784]
["bitfinex","BTCUSD",1736747142989,0.36189823,94258.0,94257.0,0.00095784]
["bitfinex","BTCUSD",1736747143392,0.35889823,94258.0,94257.0,0.00095784]
["bitfinex","BTCUSD",1736747143642,0.36689823,94258.0,94257.0,0.00095784]
["bitfinex","BTCUSD",1736747143852,0.36389823,94258.0,94257.0,0.00095784]
["bitfinex","BTCUSD",1736747144180,0.36689823,94258.0,94257.0,0.00095784]
["bitfinex","BTCUSD",1736747145483,0.35929823,94258.0,94257.0,0.00095784]
["bitfinex","BTCUSD",1736747145634,0.36689823,94258.0,94257.0,0.00095784]
["bitfinex","BTCUSD",1736747146481,0.53989823,94258.0,94257.0,0.00095784]
["bitfinex","BTCUSD",1736747147349,0.53689823,94258.0,94257.0,0.00095784]
["bitfinex","BTCUSD",1736747147704,0.53989823,94258.0,94257.0,0.00095784]
["bitfinex","BTCUSD",1736747147968,0.57066587,94258.0,94257.0,0.00095784]
["bitfinex","BTCUSD",1736747148564,0.52429823,94258.0,94257.0,0.00095784]
["bitfinex","BTCUSD",1736747148909,0.53989823,94258.0,94257.0,0.00095784]
["bitfinex","BTCUSD",1736747149109,0.52889823,94258.0,94257.0,0.00095784]
["bitfinex","BTCUSD",1736747149559,0.65045483,94258.0,94257.0,8.4e-07]
["bitfinex","BTCUSD",1736747149677,0.00041547,94255.0,94254.0,6e-07]
["bitfinex","BTCUSD",1736747149881,0.4110754,94255.0,94254.0,6e-07]
["bitfinex","BTCUSD",1736747150103,0.47437137,94255.0,94254.0,6e-07]
["bitfinex","BTCUSD",1736747150309,0.36263947,94240.0,94239.0,0.0008526]
["bitfinex","BTCUSD",1736747150513,0.48993923,94240.0,94239.0,0.0008526]
["bitfinex","BTCUSD",1736747151075,0.52068388,94240.0,94239.0,0.0008526]
["bitfinex","BTCUSD",1736747151188,0.50441465,94240.0,94239.0,0.0008526]
["bitfinex","BTCUSD",1736747152434,0.59913627,94240.0,94239.0,0.0008526]
["bitfinex","BTCUSD",1736747152793,0.61256874,94240.0,94239.0,0.0008526]
["bitfinex","BTCUSD",1736747152998,0.51784712,94240.0,94239.0,0.0008526]
["bitfinex","BTCUSD",1736747153310,0.52384712,94240.0,94239.0,0.0008526]
["bitfinex","BTCUSD",1736747154032,0.5093717,94240.0,94239.0,0.0008526]
["bitfinex","BTCUSD",1736747154233,0.4939717,94240.0,94239.0,0.0008526]
["bitfinex","BTCUSD",1736747155184,0.4863717,94240.0,94239.0,0.0008526]
["bitfinex","BTCUSD",1736747155387,0.4939717,94240.0,94239.0,0.0008526]
["bitfinex","BTCUSD",1736747160496,0.4879717,94240.0,94239.0,0.0008526]
["bitfinex","BTCUSD",1736747161535,0.4849717,94240.0,94239.0,0.0008526]
["bitfinex","BTCUSD",1736747161757,0.46652376,94240.0,94239.0,0.0008526]
["bitfinex","BTCUSD",1736747161971,0.47752376,94240.0,94239.0,0.0032926]
["bitfinex","BTCUSD",1736747162171,0.47752376,94240.0,94239.0,0.0825926]
["bitfinex","BTCUSD",1736747162391,0.46652376,94240.0,94239.0,0.1285926]
["bitfinex","BTCUSD",1736747162666,0.47752376,94240.0,94239.0,0.1285926]
["bitfinex","BTCUSD",1736747162874,0.46952376,94240.0,94239.0,0.1285926]
["bitfinex","BTCUSD",1736747163047,0.46652376,94240.0,94239.0,0.1285926]
["bitfinex","BTCUSD",1736747163252,0.47052376,94240.0,94239.0,0.1285926]
["bitfinex","BTCUSD",1736747163464,0.46652376,94240.0,94239.0,0.1285926]
["bitfinex","BTCUSD",1736747163793,0.155,94240.0,94239.0,0.1285926]
["bitfinex","BTCUSD",1736747163997,0.005,94240.0,94239.0,0.1285926]
["bitfinex","BTCUSD",1736747165032,0.15,94241.0,94239.0,0.0492926]
["bitfinex","BTCUSD",1736747165233,0.15,94241.0,94240.0,0.07974]
["bitfinex","BTCUSD",1736747166677,0.151,94241.0,94240.0,0.07974]
["bitfinex","BTCUSD",1736747166875,0.25429976,94241.0,94240.0,0.07974]
["bitfinex","BTCUSD",1736747167832,0.25429976,94241.0,94240.0,0.0773]
["bitfinex","BTCUSD",1736747168175,0.25429976,94241.0,94240.0,0.07974]
["bitfinex","BTCUSD",1736747168366,0.25529976,94241.0,94240.0,0.07974]
["bitfinex","BTCUSD",1736747169141,0.15,94245.0,94240.0,0.07974]
["bitfinex","BTCUSD",1736747169353,0.212206,94248.0,94244.0,0.07994]
["bitfinex","BTCUSD",1736747169699,0.31650576,94248.0,94247.0,0.07994]
["bitfinex","BTCUSD",1736747170004,0.46650576,94248.0,94247.0,0.07994]
["bitfinex","BTCUSD",1736747170987,0.46650576,94248.0,94247.0,0.0775]
["bitfinex","BTCUSD",1736747171183,0.46650576,94248.0,94247.0,0.07994]
["bitfinex","BTCUSD",1736747171582,0.46650576,94248.0,94247.0,0.0775]
["bitfinex","BTCUSD",1736747172103,0.46650576,94248.0,94247.0,0.07994]
["bitfinex","BTCUSD",1736747172434,0.47050576,94248.0,94247.0,0.0775]
["bitfinex","BTCUSD",1736747172956,0.46850576,94248.0,94247.0,0.0775]
["bitfinex","BTCUSD",1736747173254,0.47350576,94248.0,94247.0,0.0775]
["bitfinex","BTCUSD",1736747174444,0.47350576,94248.0,94247.0,0.07994]
["bitfinex","BTCUSD",1736747174649,0.47350576,94248.0,94247.0,0.0775]
["bitfinex","BTCUSD",1736747174848,0.47350576,94248.0,94247.0,0.07994]
["bitfinex","BTCUSD",1736747175351,0.47350576,94248.0,94247.0,0.0775]
["bitfinex","BTCUSD",1736747175757,0.47350576,94248.0,94247.0,0.07994]
["bitfinex","BTCUSD",1736747178253,0.47150576,94248.0,94247.0,0.07994]
["bitfinex","BTCUSD",1736747178493,0.46650576,94248.0,94247.0,0.07994]
["bitfinex","BTCUSD",1736747178731,0.47250576,94248.0,94247.0,0.07994]
["bitfinex","BTCUSD",1736747180458,0.47250576,94248.0,94247.0,0.0807929]
["bitfinex","BTCUSD",1736747185244,0.006,94248.0,94247.0,0.1267929]
["bitfinex","BTCUSD",1736747186418,0.002,94248.0,94247.0,0.1267929]
["bitfinex","BTCUSD",1736747186628,0.002,94248.0,94247.0,0.22743831]
["bitfinex","BTCUSD",1736747186994,0.15,94265.0,94250.0,0.09958453]
["bitfinex","BTCUSD",1736747187269,0.15,94265.0,94253.0,0.07924]
["bitfinex","BTCUSD",1736747187442,0.15,94265.0,94253.0,0.08030079]
["bitfinex","BTCUSD",1736747188640,0.212176,94262.0,94253.0,0.08030079]
["bitfinex","BTCUSD",1736747188847,0.15,94261.0,94253.0,0.07924]
["bitfinex","BTCUSD",1736747189046,0.15,94261.0,94253.0,0.08024]
["bitfinex","BTCUSD",1736747190150,0.212186,94257.0,94253.0,0.08024]
["bitfinex","BTCUSD",1736747191928,0.212186,94257.0,94253.0,0.07924]
["bitfinex","BTCUSD",1736747192333,0.212186,94257.0,94253.0,0.08024]
["bitfinex","BTCUSD",1736747192545,0.15,94261.0,94253.0,0.08024]
["bitfinex","BTCUSD",1736747192950,0.15,94257.0,94253.0,0.08024]
["bitfinex","BTCUSD",1736747194015,0.362186,94257.0,94253.0,0.08024]
["bitfinex","BTCUSD",1736747194639,0.362186,94257.0,94253.0,0.00344]
["bitfinex","BTCUSD",1736747194640,0.10523795,94254.0,94253.0,0.00344]
["bitfinex","BTCUSD",1736747195028,0.10523795,94254.0,94253.0,0.00244]
["bitfinex","BTCUSD",1736747195247,0.10523795,94254.0,94249.0,0.00244]
["bitfinex","BTCUSD",1736747195248,0.00041547,94252.0,94249.0,0.00244]
["bitfinex","BTCUSD",1736747195448,0.15,94250.0,94249.0,0.00244]
["bitfinex","BTCUSD",1736747195674,0.25535993,94250.0,94249.0,0.00244]
["bitfinex","BTCUSD",1736747195880,0.46650076,94250.0,94249.0,0.00244]
["bitfinex","BTCUSD",1736747197747,0.46850076,94250.0,94249.0,0.00244]
["bitfinex","BTCUSD",1736747198101,0.00041547,94248.0,94247.0,0.0008529]
["bitfinex","BTCUSD",1736747198461,0.25471523,94248.0,94247.0,0.0032929]
["bitfinex","BTCUSD",1736747199422,0.26071523,94248.0,94247.0,0.0032929]
["bitfinex","BTCUSD",1736747199621,0.26071523,94248.0,94247.0,0.0008529]
["bitfinex","BTCUSD",1736747199822,0.26071523,94248.0,94247.0,0.0032929]
["bitfinex","BTCUSD",1736747200285,0.26071523,94248.0,94247.0,0.0008529]
["bitfinex","BTCUSD",1736747200501,0.26071523,94248.0,94247.0,0.0032929]
["bitfinex","BTCUSD",1736747200641,0.26029976,94248.0,94247.0,0.0032929]
["bitfinex","BTCUSD",1736747201256,0.25429976,94248.0,94247.0,0.0032929]
["bitfinex","BTCUSD",1736747201456,0.25929976,94248.0,94247.0,0.0032929]
["bitfinex","BTCUSD",1736747201662,0.26129976,94248.0,94247.0,0.0032929]
["bitfinex","BTCUSD",1736747201866,0.25629976,94248.0,94247.0,0.0032929]
["bitfinex","BTCUSD",1736747202200,0.25829976,94248.0,94247.0,0.0032929]
["bitfinex","BTCUSD",1736747202436,0.26029976,94248.0,94247.0,0.0032929]
["bitfinex","BTCUSD",1736747202643,0.25629976,94248.0,94247.0,0.0032929]
["bitfinex","BTCUSD",1736747202933,0.25929976,94248.0,94247.0,0.0032929]
["bitfinex","BTCUSD",1736747203136,0.25629976,94248.0,94247.0,0.0032929]
["bitfinex","BTCUSD",1736747203882,0.002,94248.0,94247.0,0.0793929]
["bitfinex","BTCUSD",1736747204094,0.002,94248.0,94247.0,0.1278929]
["bitfinex","BTCUSD",1736747204897,0.006,94248.0,94247.0,0.1278929]
["bitfinex","BTCUSD",1736747205100,0.212194,94253.0,94247.0,0.1278929]
["bitfinex","BTCUSD",1736747205300,0.10429976,94252.0,94247.0,0.1278929]
["bitfinex","BTCUSD",1736747205523,0.004,94248.0,94247.0,0.1278929]
["bitfinex","BTCUSD",1736747205719,0.001,94248.0,94247.0,0.1278929]
["bitfinex","BTCUSD",1736747205944,0.00093819,94254.0,94247.0,0.34115985]
["bitfinex","BTCUSD",1736747206124,0.00093819,94254.0,94253.0,0.08014]
["bitfinex","BTCUSD",1736747207999,0.00293819,94254.0,94253.0,0.08014]
["bitfinex","BTCUSD",1736747208363,0.00493819,94254.0,94253.0,0.08014]
["bitfinex","BTCUSD",1736747208755,0.00193819,94254.0,94253.0,0.08014]
["bitfinex","BTCUSD",1736747208963,0.00493819,94254.0,94253.0,0.08014]
["bitfinex","BTCUSD",1736747209129,0.00093819,94254.0,94253.0,0.08014]
["bitfinex","BTCUSD",1736747209546,0.00493819,94254.0,94253.0,0.08014]
["bitfinex","BTCUSD",1736747210723,0.00393819,94254.0,94253.0,0.08014]
["bitfinex","BTCUSD",1736747211272,0.00093819,94254.0,94253.0,0.08014]
["bitfinex","BTCUSD",1736747211423,0.00393819,94254.0,94253.0,0.08014]
["bitfinex","BTCUSD",1736747211625,0.00193819,94254.0,94253.0,0.08014]
["bitfinex","BTCUSD",1736747211830,0.00093819,94254.0,94253.0,0.08014]
["bitfinex","BTCUSD",1736747212032,0.00293819,94254.0,94253.0,0.08014]
["bitfinex","BTCUSD",1736747212253,0.00393819,94254.0,94253.0,0.08014]
["bitfinex","BTCUSD",1736747214726,0.10823795,94254.0,94253.0,0.00244]
["bitfinex","BTCUSD",1736747215646,0.10523795,94254.0,94253.0,0.00244]
["bitfinex","BTCUSD",1736747216053,0.10723795,94254.0,94253.0,0.00244]
["bitfinex","BTCUSD",1736747216325,0.10723795,94254.0,94247.0,0.0493529]
["bitfinex","BTCUSD",1736747216519,0.10723795,94254.0,94252.0,0.00244]
["bitfinex","BTCUSD",1736747216520,0.10429976,94253.0,94252.0,0.00244]
["bitfinex","BTCUSD",1736747216733,0.31649376,94253.0,94252.0,0.00244]
["bitfinex","BTCUSD",1736747217802,0.52968776,94253.0,94252.0,0.00244]
["bitfinex","BTCUSD",1736747218206,0.53168776,94253.0,94252.0,0.00244]
["bitfinex","BTCUSD",1736747219144,0.52968776,94253.0,94252.0,0.00244]
["bitfinex","BTCUSD",1736747219349,0.32149376,94253.0,94252.0,0.00244]
["bitfinex","BTCUSD",1736747219547,0.31749376,94253.0,94252.0,0.00244]
["bitfinex","BTCUSD",1736747219974,0.31949376,94253.0,94252.0,0.00244]
["bitfinex","BTCUSD",1736747220503,0.31849376,94253.0,94252.0,0.00244]
["bitfinex","BTCUSD",1736747220809,0.32049376,94253.0,94252.0,0.00244]
["bitfinex","BTCUSD",1736747221011,0.10829976,94253.0,94252.0,0.00244]
["bitfinex","BTCUSD",1736747221215,0.004,94253.0,94252.0,0.07944]
["bitfinex","BTCUSD",1736747221415,0.002,94253.0,94252.0,0.07944]
["bitfinex","BTCUSD",1736747221658,0.001,94253.0,94252.0,0.07944]
["bitfinex","BTCUSD",1736747221879,0.001,94253.0,94252.0,0.291637]
["bitfinex","BTCUSD",1736747222075,0.005,94253.0,94252.0,0.291637]
["bitfinex","BTCUSD",1736747222229,0.004,94253.0,94252.0,0.291637]
["bitfinex","BTCUSD",1736747222436,0.00093819,94254.0,94253.0,0.00244]
["bitfinex","BTCUSD",1736747222644,0.00093819,94254.0,94253.0,0.00350083]
["bitfinex","BTCUSD",1736747223324,0.00093819,94254.0,94253.0,0.08220083]
["bitfinex","BTCUSD",1736747223958,0.212194,94253.0,94252.0,0.01087534]
["bitfinex","BTCUSD",1736747224378,0.31649376,94253.0,94252.0,0.01087534]
["bitfinex","BTCUSD",1736747224585,0.46649376,94253.0,94252.0,0.01087534]
["bitfinex","BTCUSD",1736747224787,0.46649376,94253.0,94247.0,0.0008529]
["bitfinex","BTCUSD",1736747224788,0.362201,94250.0,94247.0,0.0008529]
["bitfinex","BTCUSD",1736747224990,0.362206,94248.0,94247.0,0.0008529]
["bitfinex","BTCUSD",1736747225188,0.46650576,94248.0,94247.0,0.0008529]
["bitfinex","BTCUSD",1736747225597,0.46650576,94248.0,94247.0,0.0032929]
["bitfinex","BTCUSD",1736747225814,0.46650576,94248.0,94247.0,0.0008529]
["bitfinex","BTCUSD",1736747225815,0.46692123,94248.0,94247.0,0.0008529]
["bitfinex","BTCUSD",1736747226214,0.46892123,94248.0,94247.0,0.0008529]
["bitfinex","BTCUSD",1736747227594,0.46692123,94248.0,94247.0,0.0008529]
["bitfinex","BTCUSD",1736747227804,0.47392123,94248.0,94247.0,0.0008529]
["bitfinex","BTCUSD",1736747228035,0.46892123,94248.0,94247.0,0.0008529]
["bitfinex","BTCUSD",1736747228429,0.47192123,94248.0,94247.0,0.0008529]
["bitfinex","BTCUSD",1736747228609,0.47392123,94248.0,94247.0,0.0008529]
["bitfinex","BTCUSD",1736747231322,0.48152123,94248.0,94247.0,0.0008529]
["bitfinex","BTCUSD",1736747232935,0.48577123,94248.0,94247.0,0.0008529]
["bitfinex","BTCUSD",1736747234678,0.50877123,94248.0,94247.0,0.0008529]
["bitfinex","BTCUSD",1736747235047,0.21263947,94240.0,94239.0,0.0008526]
["bitfinex","BTCUSD",1736747235251,0.48993923,94240.0,94239.0,0.0008526]
["bitfinex","BTCUSD",1736747236924,0.46693923,94240.0,94239.0,0.0008526]
["bitfinex","BTCUSD",1736747237329,0.47593923,94240.0,94239.0,0.0008526]
["bitfinex","BTCUSD",1736747237530,0.47734811,94240.0,94239.0,0.0008526]
["bitfinex","BTCUSD",1736747237739,0.48234811,94240.0,94239.0,0.0008526]
["bitfinex","BTCUSD",1736747237943,0.49134811,94240.0,94239.0,0.0008526]
["bitfinex","BTCUSD",1736747238145,0.47734811,94240.0,94239.0,0.0008526]
["bitfinex","BTCUSD",1736747238462,0.51227527,94240.0,94239.0,0.0008526]
["bitfinex","BTCUSD",1736747238880,0.50327527,94240.0,94239.0,0.0008526]
["bitfinex","BTCUSD",1736747240180,0.50727527,94240.0,94239.0,0.0008526]
["bitfinex","BTCUSD",1736747240385,0.51987527,94240.0,94239.0,0.0008526]
["bitfinex","BTCUSD",1736747240581,0.51087527,94240.0,94239.0,0.0008526]
["bitfinex","BTCUSD",1736747240782,0.51987527,94240.0,94239.0,0.0008526]
["bitfinex","BTCUSD",1736747241187,0.51087527,94240.0,94239.0,0.0008526]
["bitfinex","BTCUSD",1736747241394,0.53787527,94240.0,94239.0,0.0008526]
["bitfinex","BTCUSD",1736747241622,0.54287527,94240.0,94239.0,0.0008526]
["bitfinex","BTCUSD",1736747242389,0.53527527,94240.0,94239.0,0.0008526]
["bitfinex","BTCUSD",1736747242583,0.54287527,94240.0,94239.0,0.0008526]
["bitfinex","BTCUSD",1736747243170,0.52887527,94240.0,94239.0,0.0008526]
["bitfinex","BTCUSD",1736747243545,0.54287527,94240.0,94239.0,0.0008526]
["bitfinex","BTCUSD",1736747243732,0.53387527,94240.0,94239.0,0.0008526]
["bitfinex","BTCUSD",1736747243961,0.52887527,94240.0,94239.0,0.0008526]
["bitfinex","BTCUSD",1736747244293,0.53387527,94240.0,94239.0,0.0008526]
["bitfinex","BTCUSD",1736747244701,0.54287527,94240.0,94239.0,0.0008526]
["bitfinex","BTCUSD",1736747248031,0.68527851,94240.0,94239.0,0.0008526]
["bitfinex","BTCUSD",1736747248617,0.73097851,94240.0,94239.0,0.0008526]
["bitfinex","BTCUSD",1736747249351,0.72597851,94240.0,94239.0,0.0008526]
["bitfinex","BTCUSD",1736747249533,0.72197851,94240.0,94239.0,0.0008526]
["bitfinex","BTCUSD",1736747249736,0.73097851,94240.0,94239.0,0.0008526]
["bitfinex","BTCUSD",1736747250774,0.70087467,94240.0,94239.0,0.0008526]
["bitfinex","BTCUSD",1736747250979,0.36266847,94227.0,94226.0,0.0008515]
["bitfinex","BTCUSD",1736747251091,0.48996823,94227.0,94226.0,0.00090092]
["bitfinex","BTCUSD",1736747251288,0.52136823,94227.0,94226.0,0.00090092]
["bitfinex","BTCUSD",1736747253194,0.59656823,94227.0,94226.0,0.00090092]
["bitfinex","BTCUSD",1736747253407,0.60556823,94227.0,94226.0,0.00090092]
["bitfinex","BTCUSD",1736747254610,0.70857405,94227.0,94226.0,0.00090092]
["bitfinex","BTCUSD",1736747255010,0.71907674,94227.0,94226.0,0.00090092]
["bitfinex","BTCUSD",1736747256181,0.71007674,94227.0,94226.0,0.00090092]
["bitfinex","BTCUSD",1736747256380,0.71507674,94227.0,94226.0,0.00090092]
["bitfinex","BTCUSD",1736747256581,0.62107092,94227.0,94226.0,0.00090092]
["bitfinex","BTCUSD",1736747256753,0.60707092,94227.0,94226.0,0.00090092]
["bitfinex","BTCUSD",1736747257089,0.61407092,94227.0,94226.0,0.00090092]
["bitfinex","BTCUSD",1736747257291,0.62307092,94227.0,94226.0,0.00090092]
["bitfinex","BTCUSD",1736747257462,0.71837068,94227.0,94226.0,0.00090092]
["bitfinex","BTCUSD",1736747257666,0.71137068,94227.0,94226.0,0.00090092]
["bitfinex","BTCUSD",1736747257892,0.72037068,94227.0,94226.0,0.00090092]
["bitfinex","BTCUSD",1736747258096,0.72737068,94227.0,94226.0,0.00090092]
["bitfinex","BTCUSD",1736747259383,0.72037068,94227.0,94226.0,0.00090092]
["bitfinex","BTCUSD",1736747259575,0.362309,94202.0,94197.0,0.0826]
["bitfinex","BTCUSD",1736747259782,0.46660876,94202.0,94201.0,0.04634707]
["bitfinex","BTCUSD",1736747260393,0.25429976,94202.0,94201.0,0.12734707]
["bitfinex","BTCUSD",1736747260991,0.26329976,94202.0,94201.0,0.12734707]
["bitfinex","BTCUSD",1736747261417,0.25729976,94202.0,94201.0,0.12734707]
["bitfinex","BTCUSD",1736747262256,0.25429976,94202.0,94201.0,0.12734707]
["bitfinex","BTCUSD",1736747262460,0.25429976,94202.0,94201.0,0.12644905]
["bitfinex","BTCUSD",1736747262666,0.26029976,94202.0,94201.0,0.12734707]
["bitfinex","BTCUSD",1736747264618,0.26029976,94202.0,94201.0,0.12820017]
["bitfinex","BTCUSD",1736747265423,0.25829976,94202.0,94201.0,0.12820017]
["bitfinex","BTCUSD",1736747265827,0.26129976,94202.0,94201.0,0.12820017]
["bitfinex","BTCUSD",1736747266231,0.26729976,94202.0,94201.0,0.12820017]
["bitfinex","BTCUSD",1736747267233,0.26729976,94202.0,94201.0,0.12730215]
["bitfinex","BTCUSD",1736747267644,0.25729976,94202.0,94201.0,0.12730215]
["bitfinex","BTCUSD",1736747268572,0.25429976,94202.0,94201.0,0.12730215]
["bitfinex","BTCUSD",1736747268945,0.26329976,94202.0,94201.0,0.12730215]
["bitfinex","BTCUSD",1736747270791,0.26371523,94202.0,94201.0,0.00100215]
["bitfinex","BTCUSD",1736747271004,0.212311,94201.0,94200.0,1.5e-07]
["bitfinex","BTCUSD",1736747271156,0.00041547,94193.0,94192.0,0.0008528]
["bitfinex","BTCUSD",1736747271395,0.2557754,94193.0,94192.0,0.0008528]
["bitfinex","BTCUSD",1736747271601,0.2557754,94193.0,94173.0,0.0789]
["bitfinex","BTCUSD",1736747271602,0.00041547,94169.0,94165.0,0.0789]
["bitfinex","BTCUSD",1736747271812,0.36280347,94167.0,94165.0,0.0789]
["bitfinex","BTCUSD",1736747272020,0.25429976,94166.0,94165.0,0.0789]
["bitfinex","BTCUSD",1736747272445,0.362393,94165.0,94162.0,0.0013503]
["bitfinex","BTCUSD",1736747272673,0.362397,94163.0,94162.0,0.0013503]
["bitfinex","BTCUSD",1736747272920,0.46669676,94163.0,94162.0,0.0013503]
["bitfinex","BTCUSD",1736747273716,0.47481676,94163.0,94162.0,0.0013503]
["bitfinex","BTCUSD",1736747273926,0.47481676,94163.0,94162.0,0.00224832]
["bitfinex","BTCUSD",1736747274269,0.212393,94165.0,94162.0,0.00224832]
["bitfinex","BTCUSD",1736747274488,0.212393,94165.0,94164.0,0.00089802]
["bitfinex","BTCUSD",1736747274614,0.220513,94165.0,94164.0,0.00089802]
["bitfinex","BTCUSD",1736747275799,0.218393,94165.0,94164.0,0.00089802]
["bitfinex","BTCUSD",1736747276005,0.226513,94165.0,94164.0,0.00089802]
["bitfinex","BTCUSD",1736747276285,0.48381276,94165.0,94164.0,0.00089802]
["bitfinex","BTCUSD",1736747277594,0.15,94164.0,94163.0,0.00089802]
["bitfinex","BTCUSD",1736747277744,0.25429976,94164.0,94163.0,0.00089802]
["bitfinex","BTCUSD",1736747278768,0.26029976,94164.0,94163.0,0.00089802]
["bitfinex","BTCUSD",1736747279180,0.26329976,94164.0,94163.0,0.00089802]
["bitfinex","BTCUSD",1736747279785,0.26329976,94164.0,94162.0,0.0013503]
["bitfinex","BTCUSD",1736747279989,0.31669676,94163.0,94162.0,0.00224832]
["bitfinex","BTCUSD",1736747280964,0.10429976,94163.0,94162.0,0.07894832]
["bitfinex","BTCUSD",1736747281706,0.11029976,94163.0,94162.0,0.07894832]
["bitfinex","BTCUSD",1736747282275,0.11229976,94163.0,94162.0,0.07894832]
["bitfinex","BTCUSD",1736747282480,0.26229976,94163.0,94162.0,0.07894832]
["bitfinex","BTCUSD",1736747283641,0.008,94163.0,94162.0,0.07894832]
["bitfinex","BTCUSD",1736747283884,0.008,94163.0,94162.0,0.12501026]
["bitfinex","BTCUSD",1736747284159,0.008,94163.0,94162.0,0.23055567]
["bitfinex","BTCUSD",1736747284375,0.008,94163.0,94162.0,0.32949373]
["bitfinex","BTCUSD",1736747285086,0.008,94163.0,94162.0,0.2299092]
["bitfinex","BTCUSD",1736747285604,0.21238,94171.0,94162.0,0.2299092]
["bitfinex","BTCUSD",1736747285840,0.11702366,94172.0,94167.0,0.09958453]
["bitfinex","BTCUSD",1736747286071,0.11702366,94172.0,94168.0,0.00591541]
["bitfinex","BTCUSD",1736747286314,0.11702366,94178.0,94177.0,0.00089802]
["bitfinex","BTCUSD",1736747286548,0.15,94182.0,94181.0,0.00089802]
["bitfinex","BTCUSD",1736747287926,0.15,94182.0,94181.0,0.08139802]
["bitfinex","BTCUSD",1736747288910,0.157,94182.0,94181.0,0.08139802]
["bitfinex","BTCUSD",1736747289149,0.15,94182.0,94181.0,0.08139802]
["bitfinex","BTCUSD",1736747289385,0.157,94182.0,94181.0,0.08139802]
["bitfinex","BTCUSD",1736747289600,0.16,94182.0,94181.0,0.08139802]
["bitfinex","BTCUSD",1736747290446,0.01,94182.0,94181.0,0.08139802]
["bitfinex","BTCUSD",1736747290647,0.01,94182.0,94181.0,0.12819802]
["bitfinex","BTCUSD",1736747290854,0.01,94182.0,94181.0,0.13410142]
["bitfinex","BTCUSD",1736747291131,0.01,94182.0,94181.0,0.08730142]
["bitfinex","BTCUSD",1736747291551,0.01,94182.0,94181.0,0.08139802]
["bitfinex","BTCUSD",1736747291905,0.007,94182.0,94181.0,0.08139802]
["bitfinex","BTCUSD",1736747292282,0.009,94182.0,94181.0,0.08139802]
["bitfinex","BTCUSD",1736747292441,0.002,94182.0,94181.0,0.08139802]
["bitfinex","BTCUSD",1736747292815,0.15,94184.0,94181.0,0.08139802]
["bitfinex","BTCUSD",1736747292816,0.15,94184.0,94183.0,0.00089802]
["bitfinex","BTCUSD",1736747294185,0.158,94184.0,94183.0,0.00089802]
["bitfinex","BTCUSD",1736747294937,0.2557754,94184.0,94183.0,0.00089802]
["bitfinex","BTCUSD",1736747295166,0.25471523,94184.0,94183.0,0.00089802]
["bitfinex","BTCUSD",1736747295944,0.212384,94169.0,94166.0,0.00106178]
["bitfinex","BTCUSD",1736747296145,0.212384,94169.0,94168.0,0.00089802]
["bitfinex","BTCUSD",1736747296346,0.212379,94172.0,94171.0,0.00089802]
["bitfinex","BTCUSD",1736747297810,0.214379,94172.0,94171.0,0.00089802]
["bitfinex","BTCUSD",1736747298222,0.31667876,94172.0,94171.0,0.00089802]
["bitfinex","BTCUSD",1736747298449,0.31767876,94172.0,94171.0,0.00089802]
["bitfinex","BTCUSD",1736747299011,0.31667876,94172.0,94171.0,0.00089802]
["bitfinex","BTCUSD",1736747299384,0.32067876,94172.0,94162.0,0.0013503]
["bitfinex","BTCUSD",1736747299601,0.212381,94170.0,94162.0,0.0013503]
["bitfinex","BTCUSD",1736747299801,0.212386,94168.0,94162.0,0.0013503]
["bitfinex","BTCUSD",1736747300004,0.10429976,94169.0,94168.0,0.00089802]
["bitfinex","BTCUSD",1736747300196,0.002,94172.0,94168.0,0.00089802]
["bitfinex","BTCUSD",1736747300483,0.10429976,94172.0,94171.0,0.00089802]
["bitfinex","BTCUSD",1736747300838,0.10729976,94172.0,94171.0,0.00679179]
["bitfinex","BTCUSD",1736747301045,0.10429976,94172.0,94171.0,0.00679179]
["bitfinex","BTCUSD",1736747301631,0.10529976,94172.0,94171.0,0.00679179]
["bitfinex","BTCUSD",1736747301836,0.001,94172.0,94171.0,0.00089802]
["bitfinex","BTCUSD",1736747302036,0.11702366,94178.0,94177.0,0.00089802]
["bitfinex","BTCUSD",1736747302244,0.10429976,94178.0,94177.0,0.08409802]
["bitfinex","BTCUSD",1736747302414,0.10429976,94178.0,94177.0,0.08998344]
["bitfinex","BTCUSD",1736747302614,0.10429976,94178.0,94177.0,0.08409802]
["bitfinex","BTCUSD",1736747302815,0.10429976,94178.0,94177.0,0.00089802]
["bitfinex","BTCUSD",1736747303025,0.25471523,94178.0,94177.0,0.00089802]
["bitfinex","BTCUSD",1736747303249,0.25471523,94178.0,94162.0,0.0013503]
["bitfinex","BTCUSD",1736747303250,0.36278147,94177.0,94176.0,0.00089802]
["bitfinex","BTCUSD",1736747303585,0.46708123,94177.0,94176.0,0.00089802]
["bitfinex","BTCUSD",1736747305291,0.46666576,94177.0,94176.0,0.00089802]
["bitfinex","BTCUSD",1736747305706,0.26729976,94177.0,94176.0,0.00089802]
["bitfinex","BTCUSD",1736747305912,0.25829976,94177.0,94176.0,0.00089802]
["bitfinex","BTCUSD",1736747306320,0.26329976,94177.0,94176.0,0.00089802]
["bitfinex","BTCUSD",1736747306523,0.25429976,94177.0,94176.0,0.00089802]
["bitfinex","BTCUSD",1736747306721,0.26029976,94177.0,94176.0,0.00089802]
["bitfinex","BTCUSD",1736747307260,0.25429976,94177.0,94176.0,0.00089802]
["bitfinex","BTCUSD",1736747307479,0.26329976,94177.0,94176.0,0.00089802]
["bitfinex","BTCUSD",1736747307695,0.26371523,94177.0,94176.0,0.00089802]
["bitfinex","BTCUSD",1736747308105,0.26329976,94177.0,94176.0,0.00089802]
["bitfinex","BTCUSD",1736747308365,0.26829976,94177.0,94176.0,0.00089802]
["bitfinex","BTCUSD",1736747308569,0.25929976,94177.0,94176.0,0.00089802]
["bitfinex","BTCUSD",1736747308742,0.25429976,94177.0,94176.0,0.00089802]
["bitfinex","BTCUSD",1736747308991,0.26429976,94177.0,94176.0,0.00089802]
["bitfinex","BTCUSD",1736747309198,0.25829976,94177.0,94176.0,0.00089802]
["bitfinex","BTCUSD",1736747309409,0.26329976,94177.0,94176.0,0.00089802]
["bitfinex","BTCUSD",1736747309822,0.25871523,94177.0,94176.0,0.00089802]
["bitfinex","BTCUSD",1736747310038,0.26471523,94177.0,94176.0,0.00089802]
["bitfinex","BTCUSD",1736747310454,0.15041547,94175.0,94162.0,0.0013503]
["bitfinex","BTCUSD",1736747310710,0.15147564,94175.0,94174.0,0.00089802]
["bitfinex","BTCUSD",1736747310959,0.212397,94163.0,94162.0,0.00224832]
["bitfinex","BTCUSD",1736747311162,0.31669676,94163.0,94162.0,0.00224832]
["bitfinex","BTCUSD",1736747311787,0.31669676,94163.0,94162.0,0.0013503]
["bitfinex","BTCUSD",1736747312214,0.31669676,94163.0,94162.0,0.00224832]
["bitfinex","BTCUSD",1736747312421,0.31669676,94163.0,94162.0,0.0013503]
["bitfinex","BTCUSD",1736747312627,0.23404732,94172.0,94171.0,0.00089802]
["bitfinex","BTCUSD",1736747312828,0.10429976,94172.0,94171.0,0.00089802]
["bitfinex","BTCUSD",1736747314075,0.1057754,94172.0,94171.0,0.00089802]
["bitfinex","BTCUSD",1736747314497,0.10471523,94172.0,94171.0,0.00089802]
["bitfinex","BTCUSD",1736747314925,0.10429976,94172.0,94171.0,0.00089802]
["bitfinex","BTCUSD",1736747315143,0.10471523,94172.0,94171.0,0.00089802]
["bitfinex","BTCUSD",1736747315344,0.11429976,94172.0,94171.0,0.00089802]
["bitfinex","BTCUSD",1736747315546,0.10871523,94172.0,94171.0,0.00089802]
["bitfinex","BTCUSD",1736747315823,0.11671523,94172.0,94171.0,0.00089802]
["bitfinex","BTCUSD",1736747316378,0.212392,94166.0,94165.0,0.00089802]
["bitfinex","BTCUSD",1736747316490,0.31669176,94166.0,94165.0,0.00089802]
["bitfinex","BTCUSD",1736747318002,0.10429976,94166.0,94165.0,0.00089802]
["bitfinex","BTCUSD",1736747318187,0.15,94171.0,94170.0,0.00089802]
["bitfinex","BTCUSD",1736747318402,0.25429976,94171.0,94170.0,0.00089802]
["bitfinex","BTCUSD",1736747319233,0.25429976,94171.0,94170.0,0.08149802]
["bitfinex","BTCUSD",1736747319757,0.25929976,94171.0,94170.0,0.08149802]
["bitfinex","BTCUSD",1736747320196,0.26129976,94171.0,94170.0,0.08149802]
["bitfinex","BTCUSD",1736747320779,0.25929976,94171.0,94170.0,0.08149802]
["bitfinex","BTCUSD",1736747321173,0.26129976,94171.0,94170.0,0.08149802]
["bitfinex","BTCUSD",1736747321598,0.25629976,94171.0,94170.0,0.08149802]
["bitfinex","BTCUSD",1736747321797,0.11029976,94171.0,94170.0,0.08149802]
["bitfinex","BTCUSD",1736747322008,0.006,94171.0,94170.0,0.08149802]
["bitfinex","BTCUSD",1736747322202,0.006,94171.0,94170.0,0.08744504]
["bitfinex","BTCUSD",1736747323885,0.004,94171.0,94170.0,0.08744504]
["bitfinex","BTCUSD",1736747324071,0.15,94179.0,94170.0,0.08744504]
["bitfinex","BTCUSD",1736747324337,0.001,94171.0,94170.0,0.08744504]
["bitfinex","BTCUSD",1736747324465,0.003,94171.0,94170.0,0.08744504]
["bitfinex","BTCUSD",1736747324874,0.002,94171.0,94170.0,0.08744504]
["bitfinex","BTCUSD",1736747325825,0.15,94179.0,94178.0,0.00089802]
["bitfinex","BTCUSD",1736747325956,0.212361,94179.0,94178.0,0.00089802]
["bitfinex","BTCUSD",1736747326587,0.46666076,94179.0,94178.0,0.00089802]
["bitfinex","BTCUSD",1736747326794,0.46707623,94179.0,94178.0,0.00089802]
["bitfinex","BTCUSD",1736747327616,0.47207623,94179.0,94178.0,0.00089802]
["bitfinex","BTCUSD",1736747327817,0.47539623,94179.0,94178.0,0.00089802]
["bitfinex","BTCUSD",1736747328026,0.48239623,94179.0,94178.0,0.00089802]
["bitfinex","BTCUSD",1736747328469,0.47498076,94179.0,94178.0,0.00089802]
["bitfinex","BTCUSD",1736747328886,0.47766076,94179.0,94178.0,0.00089802]
["bitfinex","BTCUSD",1736747329100,0.153,94179.0,94178.0,0.00089802]
["bitfinex","BTCUSD",1736747330253,0.15,94179.0,94178.0,0.00089802]
["bitfinex","BTCUSD",1736747331083,0.157,94179.0,94178.0,0.00089802]
["bitfinex","BTCUSD",1736747331602,0.25729976,94179.0,94178.0,0.00089802]
["bitfinex","BTCUSD",1736747332007,0.25429976,94179.0,94178.0,0.00089802]
["bitfinex","BTCUSD",1736747332215,0.25929976,94179.0,94178.0,0.00089802]
["bitfinex","BTCUSD",1736747332393,0.25429976,94179.0,94178.0,0.00089802]
["bitfinex","BTCUSD",1736747332767,0.25471523,94179.0,94178.0,0.00089802]
["bitfinex","BTCUSD",1736747333161,0.25429976,94179.0,94178.0,0.00089802]
["bitfinex","BTCUSD",1736747333361,0.25629976,94179.0,94178.0,0.00089802]
["bitfinex","BTCUSD",1736747334021,0.26129976,94179.0,94178.0,0.00089802]
["bitfinex","BTCUSD",1736747334353,0.25429976,94179.0,94178.0,0.00089802]
["bitfinex","BTCUSD",1736747335113,0.25929976,94179.0,94178.0,0.00089802]
["bitfinex","BTCUSD",1736747335455,0.25629976,94179.0,94178.0,0.00089802]
["bitfinex","BTCUSD",1736747335799,0.26129976,94179.0,94178.0,0.00089802]
["bitfinex","BTCUSD",1736747335995,0.26129976,94179.0,94178.0,0.00175102]
["bitfinex","BTCUSD",1736747336671,0.25929976,94179.0,94178.0,0.00175102]
["bitfinex","BTCUSD",1736747337081,0.25629976,94179.0,94178.0,0.00175102]
["bitfinex","BTCUSD",1736747337900,0.26129976,94179.0,94178.0,0.00175102]
["bitfinex","BTCUSD",1736747338181,0.152,94179.0,94178.0,0.00175102]
["bitfinex","BTCUSD",1736747338382,0.157,94179.0,94178.0,0.00175102]
["bitfinex","BTCUSD",1736747339506,0.005,94179.0,94178.0,0.00175102]
["bitfinex","BTCUSD",1736747339918,0.007,94179.0,94178.0,0.00765667]
["bitfinex","BTCUSD",1736747340123,0.002,94179.0,94178.0,0.07815102]
["bitfinex","BTCUSD",1736747340417,0.005,94179.0,94178.0,0.08404276]
["bitfinex","BTCUSD",1736747340599,0.007,94179.0,94178.0,0.08404276]
["bitfinex","BTCUSD",1736747341039,0.005,94179.0,94178.0,0.08404276]
["bitfinex","BTCUSD",1736747341199,0.212359,94181.0,94180.0,0.00089802]
["bitfinex","BTCUSD",1736747341399,0.212359,94181.0,94180.0,0.00678697]
["bitfinex","BTCUSD",1736747343788,0.212348,94185.0,94184.0,0.00089802]
["bitfinex","BTCUSD",1736747345900,0.215348,94185.0,94184.0,0.00089802]
["bitfinex","BTCUSD",1736747346573,0.212348,94185.0,94184.0,0.00089802]
["bitfinex","BTCUSD",1736747346763,0.222348,94185.0,94184.0,0.00089802]
["bitfinex","BTCUSD",1736747346967,0.215348,94185.0,94184.0,0.00089802]
["bitfinex","BTCUSD",1736747347221,0.222348,94185.0,94184.0,0.00089802]
["bitfinex","BTCUSD",1736747347413,0.01,94185.0,94184.0,0.00089802]
["bitfinex","BTCUSD",1736747347619,0.212345,94186.0,94185.0,0.00089802]
["bitfinex","BTCUSD",1736747347804,0.46664476,94186.0,94185.0,0.00089802]
["bitfinex","BTCUSD",1736747350164,0.212361,94179.0,94178.0,0.000853]
["bitfinex","BTCUSD",1736747350379,0.31666076,94179.0,94178.0,0.000853]
["bitfinex","BTCUSD",1736747350572,0.31666076,94179.0,94178.0,0.00175102]
["bitfinex","BTCUSD",1736747350992,0.46707623,94179.0,94178.0,0.00175102]
["bitfinex","BTCUSD",1736747351411,0.46707623,94179.0,94178.0,0.000853]
["bitfinex","BTCUSD",1736747351595,0.47531623,94179.0,94178.0,0.00175102]
["bitfinex","BTCUSD",1736747351797,0.47531623,94179.0,94178.0,0.000853]
["bitfinex","BTCUSD",1736747352085,0.47531623,94179.0,94178.0,0.00175102]
["bitfinex","BTCUSD",1736747352304,0.47531623,94179.0,94178.0,0.000853]
["bitfinex","BTCUSD",1736747352762,0.47731623,94179.0,94178.0,0.000853]
["bitfinex","BTCUSD",1736747352970,0.48331623,94179.0,94178.0,0.00175102]
["bitfinex","BTCUSD",1736747353171,0.47731623,94179.0,94178.0,0.000853]
["bitfinex","BTCUSD",1736747353370,0.47531623,94179.0,94178.0,0.00175102]
["bitfinex","BTCUSD",1736747353572,0.48007623,94179.0,94178.0,0.00175102]
["bitfinex","BTCUSD",1736747354197,0.47607623,94179.0,94178.0,0.00175102]
["bitfinex","BTCUSD",1736747354357,0.47107623,94179.0,94178.0,0.00175102]
["bitfinex","BTCUSD",1736747354557,0.48007623,94179.0,94178.0,0.00175102]
["bitfinex","BTCUSD",1736747356153,0.47107623,94179.0,94178.0,0.00175102]
["bitfinex","BTCUSD",1736747356432,0.48007623,94179.0,94178.0,0.00175102]
["bitfinex","BTCUSD",1736747356675,0.46707623,94179.0,94178.0,0.00175102]
["bitfinex","BTCUSD",1736747356882,0.47107623,94179.0,94178.0,0.00175102]
["bitfinex","BTCUSD",1736747357292,0.48007623,94179.0,94178.0,0.00175102]
["bitfinex","BTCUSD",1736747357831,0.47107623,94179.0,94178.0,0.00175102]
["bitfinex","BTCUSD",1736747358060,0.46707623,94179.0,94178.0,0.00175102]
["bitfinex","BTCUSD",1736747358376,0.47107623,94179.0,94178.0,0.00175102]
["bitfinex","BTCUSD",1736747358997,0.47107623,94179.0,94178.0,0.000853]
["bitfinex","BTCUSD",1736747359207,0.55587623,94179.0,94178.0,0.000853]
["bitfinex","BTCUSD",1736747359378,0.54687623,94179.0,94178.0,0.000853]
["bitfinex","BTCUSD",1736747359586,0.55587623,94179.0,94178.0,0.000853]
["bitfinex","BTCUSD",1736747359785,0.55187623,94179.0,94178.0,0.000853]
["bitfinex","BTCUSD",1736747359984,0.54287623,94179.0,94178.0,0.000853]
["bitfinex","BTCUSD",1736747360201,0.55587623,94179.0,94178.0,0.000853]
["bitfinex","BTCUSD",1736747360633,0.54287623,94179.0,94178.0,0.00175102]
["bitfinex","BTCUSD",1736747360846,0.55187623,94179.0,94178.0,0.00175102]
["bitfinex","BTCUSD",1736747361084,0.55587623,94179.0,94178.0,0.00175102]
["bitfinex","BTCUSD",1736747361554,0.56266749,94179.0,94178.0,0.00175102]
["bitfinex","BTCUSD",1736747362078,0.56266749,94179.0,94153.0,0.212418]
["bitfinex","BTCUSD",1736747362079,0.11702366,94159.0,94127.0,0.00824]
["bitfinex","BTCUSD",1736747362312,0.11702366,94159.0,94146.0,0.00053286]
["bitfinex","BTCUSD",1736747362567,0.11702366,94159.0,94153.0,0.212419]
["bitfinex","BTCUSD",1736747363052,0.11702366,94159.0,94154.0,0.00597933]
["bitfinex","BTCUSD",1736747363789,0.12002366,94159.0,94154.0,0.00597933]
["bitfinex","BTCUSD",1736747364028,0.11802366,94159.0,94154.0,0.00597933]
["bitfinex","BTCUSD",1736747364803,0.11702366,94159.0,94154.0,0.00597933]
["bitfinex","BTCUSD",1736747365004,0.11702366,94159.0,94154.0,0.08627933]
["bitfinex","BTCUSD",1736747365683,0.11802366,94159.0,94154.0,0.08627933]
["bitfinex","BTCUSD",1736747365864,0.11702366,94159.0,94154.0,0.08627933]
["bitfinex","BTCUSD",1736747366651,0.11902366,94159.0,94154.0,0.08627933]
["bitfinex","BTCUSD",1736747366853,0.11902366,94159.0,94155.0,0.212415]
["bitfinex","BTCUSD",1736747367065,0.15,94169.0,94155.0,0.21839379]
["bitfinex","BTCUSD",1736747367261,0.001,94159.0,94155.0,0.21839379]
["bitfinex","BTCUSD",1736747367904,0.002,94159.0,94155.0,0.21839379]
["bitfinex","BTCUSD",1736747368718,0.001,94159.0,94155.0,0.21839379]
["bitfinex","BTCUSD",1736747369209,0.003,94159.0,94155.0,0.21839379]
["bitfinex","BTCUSD",1736747369448,0.001,94159.0,94155.0,0.00597879]
["bitfinex","BTCUSD",1736747370547,0.001,94159.0,94156.0,0.212413]
["bitfinex","BTCUSD",1736747371023,0.001,94159.0,94157.0,0.00597601]
["bitfinex","BTCUSD",1736747371375,0.001,94159.0,94158.0,0.00053268]
["bitfinex","BTCUSD",1736747371579,0.001,94159.0,94158.0,0.00650729]
["bitfinex","BTCUSD",1736747371802,0.10429976,94168.0,94158.0,0.00053268]
["bitfinex","BTCUSD",1736747372007,0.10429976,94168.0,94159.0,0.212406]
["bitfinex","BTCUSD",1736747372297,0.15,94169.0,94161.0,0.212402]
["bitfinex","BTCUSD",1736747372485,0.15,94169.0,94166.0,0.212388]
["bitfinex","BTCUSD",1736747372725,0.11702366,94176.0,94166.0,0.212388]
["bitfinex","BTCUSD",1736747372955,0.11702366,94176.0,94173.0,0.0787]
["bitfinex","BTCUSD",1736747373168,0.00049558,94179.0,94173.0,0.0787]
["bitfinex","BTCUSD",1736747373394,0.00049558,94179.0,94174.0,0.00646717]
["bitfinex","BTCUSD",1736747373605,0.00049558,94179.0,94174.0,0.00593493]
["bitfinex","BTCUSD",1736747373766,0.10429976,94178.0,94174.0,0.00593493]
["bitfinex","BTCUSD",1736747374178,0.10429976,94178.0,94164.0,0.07923243]
["bitfinex","BTCUSD",1736747374385,0.11702366,94174.0,94164.0,0.07923243]
["bitfinex","BTCUSD",1736747374601,0.11702366,94174.0,94165.0,0.00591832]
["bitfinex","BTCUSD",1736747375628,0.12102366,94174.0,94165.0,0.00591832]
["bitfinex","BTCUSD",1736747375801,0.11702366,94174.0,94165.0,0.00591832]
["bitfinex","BTCUSD",1736747376015,0.11702366,94174.0,94166.0,0.21239]
["bitfinex","BTCUSD",1736747376219,0.004,94174.0,94172.0,0.212375]
["bitfinex","BTCUSD",1736747376422,0.004,94174.0,94173.0,0.00644385]
["bitfinex","BTCUSD",1736747377024,0.006,94174.0,94173.0,0.00644385]
["bitfinex","BTCUSD",1736747377517,0.004,94174.0,94173.0,0.0059116]
["bitfinex","BTCUSD",1736747377767,0.004,94174.0,94173.0,0.00644374]
["bitfinex","BTCUSD",1736747378291,0.00049558,94179.0,94174.0,0.212372]
["bitfinex","BTCUSD",1736747378675,0.00049558,94179.0,94176.0,0.212368]
["bitfinex","BTCUSD",1736747379225,0.00049558,94179.0,94177.0,0.00590603]
["bitfinex","BTCUSD",1736747379738,0.00349558,94179.0,94177.0,0.00590603]
["bitfinex","BTCUSD",1736747379867,0.00049558,94179.0,94178.0,0.212363]
["bitfinex","BTCUSD",1736747380240,0.00049558,94179.0,94178.0,0.00590464]
["bitfinex","BTCUSD",1736747380522,0.00049558,94179.0,94176.0,0.212368]
["bitfinex","BTCUSD",1736747380719,0.00049558,94179.0,94178.0,0.00590464]
["bitfinex","BTCUSD",1736747380924,0.00049558,94179.0,94176.0,0.212368]
["bitfinex","BTCUSD",1736747381128,0.00049558,94179.0,94178.0,0.00590464]
["bitfinex","BTCUSD",1736747381332,0.00049558,94179.0,94176.0,0.213368]
["bitfinex","BTCUSD",1736747381477,0.00049558,94179.0,94178.0,0.00590464]
["bitfinex","BTCUSD",1736747381685,0.00049558,94179.0,94178.0,0.001]
["bitfinex","BTCUSD",1736747381884,0.00049558,94179.0,94178.0,0.00690464]
["bitfinex","BTCUSD",1736747385060,0.00049558,94179.0,94178.0,0.00743677]
["bitfinex","BTCUSD",1736747385295,0.00049558,94179.0,94178.0,0.08220464]
["bitfinex","BTCUSD",1736747396270,0.00143433,94179.0,94178.0,0.08220464]
["bitfinex","BTCUSD",1736747400965,0.00143433,94179.0,94178.0,0.18178917]
["bitfinex","BTCUSD",1736747401164,0.00143433,94179.0,94178.0,0.35638893]
["bitfinex","BTCUSD",1736747401571,0.00093831,94191.0,94190.0,0.35902053]
["bitfinex","BTCUSD",1736747401788,0.00093831,94191.0,94190.0,0.54132029]
["bitfinex","BTCUSD",1736747401988,0.00093831,94191.0,94190.0,0.54711781]
["bitfinex","BTCUSD",1736747403078,0.00193831,94191.0,94190.0,0.57211781]
["bitfinex","BTCUSD",1736747403282,0.00293831,94191.0,94190.0,0.57311781]
["bitfinex","BTCUSD",1736747404300,1e-06,94191.0,94190.0,0.59388945]
["bitfinex","BTCUSD",1736747405344,0.00093809,94209.0,94208.0,0.31188053]
["bitfinex","BTCUSD",1736747405586,0.00093809,94209.0,94208.0,0.44238053]
["bitfinex","BTCUSD",1736747405764,0.00093809,94209.0,94208.0,0.44800081]
["bitfinex","BTCUSD",1736747406667,0.00093809,94209.0,94208.0,0.44400081]
["bitfinex","BTCUSD",1736747408151,0.00193809,94209.0,94208.0,0.45000081]
["bitfinex","BTCUSD",1736747408851,0.00093809,94209.0,94208.0,0.44300081]
["bitfinex","BTCUSD",1736747409230,0.00193809,94209.0,94208.0,0.45300081]
["bitfinex","BTCUSD",1736747410306,0.00193809,94209.0,94208.0,0.46350664]
["bitfinex","BTCUSD",1736747410504,0.00193809,94209.0,94208.0,0.23842211]
["bitfinex","BTCUSD",1736747411228,0.00193809,94209.0,94208.0,0.33300664]
["bitfinex","BTCUSD",1736747411442,0.00193809,94209.0,94208.0,0.23842211]
["bitfinex","BTCUSD",1736747411851,0.00193809,94209.0,94208.0,0.01562028]
["bitfinex","BTCUSD",1736747412074,0.08253809,94209.0,94208.0,0.01562028]
["bitfinex","BTCUSD",1736747412293,0.08253809,94209.0,94208.0,0.01]
["bitfinex","BTCUSD",1736747412494,0.18583785,94209.0,94208.0,0.003]
["bitfinex","BTCUSD",1736747412705,0.212298,94207.0,94194.0,0.01065492]
["bitfinex","BTCUSD",1736747412917,0.11702366,94204.0,94190.0,0.212336]
["bitfinex","BTCUSD",1736747413344,0.11702366,94200.0,94180.0,0.212357]
["bitfinex","BTCUSD",1736747413566,0.11702366,94190.0,94187.0,0.00014885]
["bitfinex","BTCUSD",1736747413777,0.11702366,94197.0,94187.0,0.00014885]
["bitfinex","BTCUSD",1736747414161,0.22132342,94197.0,94187.0,0.00014885]
["bitfinex","BTCUSD",1736747414535,0.10562676,94196.0,94187.0,0.00014885]
["bitfinex","BTCUSD",1736747414758,0.1963,94188.0,94187.0,0.00014885]
["bitfinex","BTCUSD",1736747414948,0.30059976,94188.0,94187.0,0.00014885]
["bitfinex","BTCUSD",1736747415148,0.1963,94188.0,94187.0,0.00014885]
["bitfinex","BTCUSD",1736747415376,0.15,94188.0,94187.0,0.00014885]
["bitfinex","BTCUSD",1736747415536,0.0806,94195.0,94187.0,0.00014885]
["bitfinex","BTCUSD",1736747416406,0.002,94188.0,94187.0,0.00014885]
["bitfinex","BTCUSD",1736747417538,0.212331,94193.0,94187.0,0.00014885]
["bitfinex","BTCUSD",1736747417539,0.212332,94192.0,94187.0,0.00014885]
["bitfinex","BTCUSD",1736747417809,0.0806,94195.0,94187.0,0.00014885]
["bitfinex","BTCUSD",1736747418019,0.15,94193.0,94187.0,0.00014885]
["bitfinex","BTCUSD",1736747418221,0.25429976,94193.0,94188.0,0.00572025]
["bitfinex","BTCUSD",1736747418624,0.25429976,94193.0,94187.0,0.00014885]
["bitfinex","BTCUSD",1736747418765,0.001,94188.0,94187.0,0.00014885]
["bitfinex","BTCUSD",1736747419416,0.25429976,94193.0,94187.0,0.00014885]
["bitfinex","BTCUSD",1736747419618,0.46763076,94193.0,94187.0,0.00014885]
["bitfinex","BTCUSD",1736747420158,0.46663076,94193.0,94187.0,0.00014885]
["bitfinex","BTCUSD",1736747420519,0.00093787,94191.0,94187.0,0.00014885]
["bitfinex","BTCUSD",1736747421983,0.00393787,94191.0,94187.0,0.00014885]
["bitfinex","BTCUSD",1736747422215,0.00093787,94191.0,94187.0,0.00014885]
["bitfinex","BTCUSD",1736747422603,0.00293787,94191.0,94187.0,0.00014885]
["bitfinex","BTCUSD",1736747422943,0.00393787,94191.0,94187.0,0.00014885]
["bitfinex","BTCUSD",1736747423145,0.00393787,94191.0,94188.0,0.42521391]
["bitfinex","BTCUSD",1736747423351,0.00293787,94191.0,94188.0,0.424682]
["bitfinex","BTCUSD",1736747423572,0.00293787,94191.0,94190.0,0.212336]
["bitfinex","BTCUSD",1736747423748,0.00193787,94191.0,94190.0,0.212336]
["bitfinex","BTCUSD",1736747424155,0.00393787,94191.0,94190.0,0.212336]
["bitfinex","BTCUSD",1736747424377,0.00193787,94191.0,94190.0,0.212336]
["bitfinex","BTCUSD",1736747424623,0.00193787,94191.0,94190.0,0.214336]
["bitfinex","BTCUSD",1736747424983,0.00193787,94191.0,94190.0,0.21724064]
["bitfinex","BTCUSD",1736747425459,0.00193787,94191.0,94190.0,0.22024064]
["bitfinex","BTCUSD",1736747425736,0.00093787,94191.0,94190.0,0.22024064]
["bitfinex","BTCUSD",1736747427046,0.00093787,94191.0,94190.0,0.22124064]
["bitfinex","BTCUSD",1736747427267,0.00093787,94191.0,94190.0,0.00590464]
["bitfinex","BTCUSD",1736747427473,0.00093787,94191.0,94190.0,0.00490464]
["bitfinex","BTCUSD",1736747427886,0.00093787,94191.0,94190.0,0.001]
["bitfinex","BTCUSD",1736747428096,0.08283787,94191.0,94190.0,0.00887405]
["bitfinex","BTCUSD",1736747428302,0.08283787,94191.0,94190.0,0.001]
["bitfinex","BTCUSD",1736747428534,0.08283787,94191.0,94190.0,0.00589569]
["bitfinex","BTCUSD",1736747428733,0.08283787,94191.0,94190.0,0.001]
["bitfinex","BTCUSD",1736747428936,0.00093787,94191.0,94190.0,0.001]
["bitfinex","BTCUSD",1736747429386,0.00093787,94191.0,94190.0,0.00589667]
["bitfinex","BTCUSD",1736747429625,0.00093787,94191.0,94190.0,0.00489667]
["bitfinex","BTCUSD",1736747430000,0.00093787,94191.0,94189.0,0.212339]
["bitfinex","BTCUSD",1736747430307,0.00493787,94191.0,94190.0,0.00489611]
["bitfinex","BTCUSD",1736747430710,0.00593787,94191.0,94190.0,0.00489611]
["bitfinex","BTCUSD",1736747430935,0.00793787,94191.0,94190.0,0.00489611]
["bitfinex","BTCUSD",1736747431141,0.00193787,94191.0,94188.0,0.212341]
["bitfinex","BTCUSD",1736747431341,0.00193787,94191.0,94190.0,0.00489611]
["bitfinex","BTCUSD",1736747431342,0.00393787,94191.0,94190.0,0.00489611]
["bitfinex","BTCUSD",1736747431546,0.00393787,94191.0,94188.0,0.212341]
["bitfinex","BTCUSD",1736747431752,0.00193787,94191.0,94190.0,0.00489611]
["bitfinex","BTCUSD",1736747431911,0.00393787,94191.0,94189.0,0.00053181]
["bitfinex","BTCUSD",1736747432122,0.00393787,94191.0,94190.0,0.21721839]
["bitfinex","BTCUSD",1736747432757,0.00293787,94191.0,94190.0,0.00488239]
["bitfinex","BTCUSD",1736747433005,0.00393787,94191.0,94189.0,0.0005318]
["bitfinex","BTCUSD",1736747433236,0.00193787,94191.0,94190.0,0.00486454]
["bitfinex","BTCUSD",1736747433440,0.00093787,94191.0,94190.0,0.00486454]
["bitfinex","BTCUSD",1736747433604,0.00293787,94191.0,94190.0,0.00486454]
["bitfinex","BTCUSD",1736747433781,0.00393787,94191.0,94190.0,0.00486454]
["bitfinex","BTCUSD",1736747434184,0.00593787,94191.0,94190.0,0.00486454]
["bitfinex","BTCUSD",1736747434380,0.00193787,94191.0,94190.0,0.00486454]
["bitfinex","BTCUSD",1736747434919,0.00393787,94191.0,94190.0,0.00486454]
["bitfinex","BTCUSD",1736747435131,0.00393787,94191.0,94189.0,0.00053181]
["bitfinex","BTCUSD",1736747435324,0.00393787,94191.0,94190.0,0.21720054]
["bitfinex","BTCUSD",1736747435686,0.00293787,94191.0,94190.0,0.21720054]
["bitfinex","BTCUSD",1736747436082,0.00393787,94191.0,94190.0,0.21962954]
["bitfinex","BTCUSD",1736747436483,0.00293787,94191.0,94190.0,0.21962954]
["bitfinex","BTCUSD",1736747436688,0.00293787,94191.0,94190.0,0.00729354]
["bitfinex","BTCUSD",1736747436911,0.00293787,94191.0,94190.0,0.001]
["bitfinex","BTCUSD",1736747437330,0.00093787,94191.0,94187.0,0.00100125]
["bitfinex","BTCUSD",1736747437737,0.00293787,94191.0,94190.0,0.001]
["bitfinex","BTCUSD",1736747438272,0.00493787,94191.0,94190.0,0.001]
["bitfinex","BTCUSD",1736747438680,0.30323763,94191.0,94190.0,0.001]
["bitfinex","BTCUSD",1736747438854,0.3086531,94191.0,94190.0,0.001]
["bitfinex","BTCUSD",1736747438998,0.424672,94190.0,94187.0,0.00100125]
["bitfinex","BTCUSD",1736747439193,0.212336,94190.0,94187.0,0.00100125]
["bitfinex","BTCUSD",1736747440493,0.213336,94190.0,94187.0,0.00100125]
["bitfinex","BTCUSD",1736747443111,0.001,94190.0,94187.0,0.00100125]
["bitfinex","BTCUSD",1736747443493,0.001,94190.0,94188.0,0.00703475]
["bitfinex","BTCUSD",1736747443749,0.001,94190.0,94187.0,0.00100125]
["bitfinex","BTCUSD",1736747445186,0.212339,94189.0,94187.0,0.00100125]
["bitfinex","BTCUSD",1736747445409,0.212339,94189.0,94188.0,0.0008524]
["bitfinex","BTCUSD",1736747446676,0.001,94189.0,94188.0,0.0008524]
["bitfinex","BTCUSD",1736747447469,0.001,94189.0,94188.0,0.00796807]
["bitfinex","BTCUSD",1736747448287,0.001,94189.0,94188.0,0.0008524]
["bitfinex","BTCUSD",1736747448526,0.10529976,94189.0,94188.0,0.0008524]
["bitfinex","BTCUSD",1736747450131,0.18719976,94189.0,94188.0,0.0008524]
["bitfinex","BTCUSD",1736747450591,0.19261523,94189.0,94188.0,0.0008524]
["bitfinex","BTCUSD",1736747452904,0.18719976,94189.0,94188.0,0.0008524]
["bitfinex","BTCUSD",1736747453127,0.10529976,94189.0,94188.0,0.0008524]
["bitfinex","BTCUSD",1736747454951,0.001,94189.0,94188.0,0.0008524]
["bitfinex","BTCUSD",1736747455916,0.001,94189.0,94188.0,0.00796091]
["bitfinex","BTCUSD",1736747460121,0.00093787,94191.0,94189.0,0.212339]
["bitfinex","BTCUSD",1736747460325,0.00093787,94191.0,94190.0,0.00053173]
["bitfinex","BTCUSD",1736747460601,0.00093787,94191.0,94190.0,0.00758079]
["bitfinex","BTCUSD",1736747461305,0.00093787,94191.0,94190.0,0.08508079]
["bitfinex","BTCUSD",1736747461570,0.00093787,94191.0,94190.0,0.13248079]
["bitfinex","BTCUSD",1736747461798,0.00093787,94191.0,94190.0,0.33136508]
["bitfinex","BTCUSD",1736747462006,0.00093787,94191.0,94190.0,0.35383335]
["bitfinex","BTCUSD",1736747463329,0.00093787,94191.0,94190.0,0.35483335]
["bitfinex","BTCUSD",1736747463542,0.00093787,94191.0,94190.0,0.35783335]
["bitfinex","BTCUSD",1736747463779,0.00193787,94191.0,94190.0,0.36583335]
["bitfinex","BTCUSD",1736747464007,0.00193787,94191.0,94190.0,0.38694862]
["bitfinex","BTCUSD",1736747464008,0.00093787,94191.0,94190.0,0.38694862]
["bitfinex","BTCUSD",1736747464450,0.00193787,94191.0,94190.0,0.36183335]
["bitfinex","BTCUSD",1736747464669,0.00193787,94191.0,94190.0,0.50383335]
["bitfinex","BTCUSD",1736747465150,0.00193787,94191.0,94190.0,0.53692652]
["bitfinex","BTCUSD",1736747465354,0.00193787,94191.0,94190.0,0.50383335]
["bitfinex","BTCUSD",1736747465778,0.00193787,94191.0,94190.0,0.50683335]
["bitfinex","BTCUSD",1736747465986,0.00193787,94191.0,94190.0,2.00683335]
["bitfinex","BTCUSD",1736747466225,0.00193787,94191.0,94190.0,0.52791874]
["bitfinex","BTCUSD",1736747466686,0.00293787,94191.0,94190.0,0.53691874]
["bitfinex","BTCUSD",1736747466924,0.00193787,94191.0,94190.0,0.53583874]
["bitfinex","BTCUSD",1736747467098,0.00293787,94191.0,94190.0,0.41724882]
["bitfinex","BTCUSD",1736747467340,0.00293787,94191.0,94190.0,0.27516882]
["bitfinex","BTCUSD",1736747467552,0.00093787,94191.0,94190.0,0.36575335]
["bitfinex","BTCUSD",1736747467762,0.00093787,94191.0,94190.0,0.37475335]
["bitfinex","BTCUSD",1736747467927,0.00193787,94191.0,94190.0,0.37475335]
["bitfinex","BTCUSD",1736747468165,0.00193787,94191.0,94190.0,0.36575335]
["bitfinex","BTCUSD",1736747468384,0.00293787,94191.0,94190.0,0.28016882]
["bitfinex","BTCUSD",1736747468595,0.00293787,94191.0,94190.0,0.35175335]
["bitfinex","BTCUSD",1736747468802,0.00293787,94191.0,94190.0,0.09354906]
["bitfinex","BTCUSD",1736747469007,0.00293787,94191.0,94190.0,0.01604906]
["bitfinex","BTCUSD",1736747469805,0.00193787,94191.0,94190.0,0.01204906]
["bitfinex","BTCUSD",1736747470179,0.00193787,94191.0,94190.0,0.01604906]
["bitfinex","BTCUSD",1736747470389,0.00193787,94191.0,94190.0,0.01004906]
["bitfinex","BTCUSD",1736747470590,0.00193787,94191.0,94190.0,0.01704906]
["bitfinex","BTCUSD",1736747470795,0.00293787,94191.0,94190.0,0.01704906]
["bitfinex","BTCUSD",1736747471403,0.00093787,94191.0,94190.0,0.01004906]
["bitfinex","BTCUSD",1736747471818,0.00093787,94191.0,94190.0,0.007]
["bitfinex","BTCUSD",1736747471994,0.00093787,94191.0,94190.0,0.004]
["bitfinex","BTCUSD",1736747472378,0.00093787,94191.0,94190.0,0.006]
["bitfinex","BTCUSD",1736747475239,0.00093787,94191.0,94190.0,0.004]
["bitfinex","BTCUSD",1736747475674,0.00093787,94191.0,94190.0,0.006]
["bitfinex","BTCUSD",1736747476195,0.07693787,94191.0,94190.0,0.004]
["bitfinex","BTCUSD",1736747476616,0.07693787,94191.0,94190.0,0.002]
["bitfinex","BTCUSD",1736747476817,0.07693787,94191.0,94190.0,0.005]
["bitfinex","BTCUSD",1736747477240,0.07693787,94191.0,94190.0,0.002]
["bitfinex","BTCUSD",1736747477447,0.07693787,94191.0,94190.0,0.005]
["bitfinex","BTCUSD",1736747478265,0.07693787,94191.0,94190.0,0.003]
["bitfinex","BTCUSD",1736747478932,0.00093787,94191.0,94190.0,0.003]
["bitfinex","BTCUSD",1736747479151,0.00093787,94191.0,94190.0,0.0055319]
["bitfinex","BTCUSD",1736747479574,0.00093787,94191.0,94190.0,0.20441619]
["bitfinex","BTCUSD",1736747479767,0.00093787,94191.0,94190.0,0.20388429]
["bitfinex","BTCUSD",1736747479995,0.00093787,94191.0,94190.0,0.22688429]
["bitfinex","BTCUSD",1736747480755,0.00093787,94191.0,94190.0,0.38474602]
["bitfinex","BTCUSD",1736747480952,0.00093787,94191.0,94190.0,0.46459842]
["bitfinex","BTCUSD",1736747481164,0.00193787,94191.0,94190.0,0.47359842]
["bitfinex","BTCUSD",1736747481371,0.00093787,94191.0,94190.0,0.46259842]
["bitfinex","BTCUSD",1736747481594,0.00193787,94191.0,94190.0,0.47559842]
["bitfinex","BTCUSD",1736747482870,0.00193787,94191.0,94190.0,0.46259842]
["bitfinex","BTCUSD",1736747482871,0.00093787,94191.0,94190.0,0.46259842]
["bitfinex","BTCUSD",1736747483071,0.00093787,94191.0,94190.0,0.46559842]
["bitfinex","BTCUSD",1736747483272,0.00193787,94191.0,94190.0,0.47359842]
["bitfinex","BTCUSD",1736747483609,0.00193787,94191.0,94190.0,0.46559842]
["bitfinex","BTCUSD",1736747483728,0.00293787,94191.0,94190.0,0.47359842]
["bitfinex","BTCUSD",1736747484126,0.00093787,94191.0,94190.0,0.46559842]
["bitfinex","BTCUSD",1736747484375,0.00193787,94191.0,94190.0,0.47259842]
["bitfinex","BTCUSD",1736747484731,0.00093787,94191.0,94190.0,0.46259842]
["bitfinex","BTCUSD",1736747484931,0.00093787,94191.0,94190.0,0.46559842]
["bitfinex","BTCUSD",1736747485456,0.00093787,94191.0,94190.0,0.46259842]
["bitfinex","BTCUSD",1736747485879,0.00093787,94191.0,94190.0,0.46659842]
["bitfinex","BTCUSD",1736747486448,0.00093787,94191.0,94190.0,0.46259842]
["bitfinex","BTCUSD",1736747486583,0.00093787,94191.0,94190.0,0.46559842]
["bitfinex","BTCUSD",1736747486988,0.00193787,94191.0,94190.0,0.47359842]
["bitfinex","BTCUSD",1736747487377,0.00093787,94191.0,94190.0,0.46559842]
["bitfinex","BTCUSD",1736747487577,0.00193787,94191.0,94190.0,0.47459842]
["bitfinex","BTCUSD",1736747488050,0.00093787,94191.0,94190.0,0.46259842]
["bitfinex","BTCUSD",1736747488336,0.00193787,94191.0,94190.0,0.48443842]
["bitfinex","BTCUSD",1736747488538,0.00093787,94191.0,94190.0,0.47543842]
["bitfinex","BTCUSD",1736747489033,0.00193787,94191.0,94190.0,0.48443842]
["bitfinex","BTCUSD",1736747489253,0.00193787,94191.0,94190.0,0.47943842]
["bitfinex","BTCUSD",1736747489575,0.00293787,94191.0,94190.0,0.48443842]
["bitfinex","BTCUSD",1736747489819,0.001,94191.0,94190.0,0.48443842]
["bitfinex","BTCUSD",1736747490318,0.001,94191.0,94190.0,0.47543842]
["bitfinex","BTCUSD",1736747490620,0.001,94191.0,94190.0,1.97543842]
["bitfinex","BTCUSD",1736747490880,0.002,94191.0,94190.0,1.98443842]
["bitfinex","BTCUSD",1736747491165,0.001,94191.0,94190.0,1.97043842]
["bitfinex","BTCUSD",1736747491390,0.00093765,94208.0,94207.0,0.38708253]
["bitfinex","BTCUSD",1736747491683,0.00093765,94208.0,94207.0,0.49138229]
["bitfinex","BTCUSD",1736747491924,0.00093765,94208.0,94207.0,0.41118229]
["bitfinex","BTCUSD",1736747493137,0.00093765,94208.0,94207.0,0.41318229]
["bitfinex","BTCUSD",1736747493660,0.08383765,94208.0,94207.0,0.002]
["bitfinex","BTCUSD",1736747494140,0.08383765,94208.0,94207.0,0.007]
["bitfinex","BTCUSD",1736747494396,0.00093765,94208.0,94207.0,0.219298]
["bitfinex","BTCUSD",1736747494628,0.00093765,94208.0,94207.0,0.217298]
["bitfinex","BTCUSD",1736747494830,0.00093765,94208.0,94207.0,0.212298]
["bitfinex","BTCUSD",1736747495248,0.00093765,94208.0,94207.0,0.214298]
["bitfinex","BTCUSD",1736747495883,0.00093765,94208.0,94207.0,0.002]
["bitfinex","BTCUSD",1736747495996,0.00093765,94208.0,94207.0,0.214298]
["bitfinex","BTCUSD",1736747498959,0.00093765,94208.0,94207.0,0.212298]
["bitfinex","BTCUSD",1736747500222,0.00093765,94208.0,94207.0,0.213298]
["bitfinex","BTCUSD",1736747500437,0.00093765,94208.0,94207.0,0.212298]
["bitfinex","BTCUSD",1736747500863,0.00093765,94208.0,94207.0,0.214298]
["bitfinex","BTCUSD",1736747501278,0.00093765,94208.0,94207.0,0.215298]
["bitfinex","BTCUSD",1736747501561,0.00093765,94208.0,94207.0,0.41418229]
["bitfinex","BTCUSD",1736747501780,0.00093765,94208.0,94207.0,0.41318229]
["bitfinex","BTCUSD",1736747502142,0.00093765,94208.0,94207.0,0.41418229]
["bitfinex","BTCUSD",1736747502502,0.00093765,94208.0,94207.0,0.43618229]
["bitfinex","BTCUSD",1736747502959,0.00093765,94208.0,94207.0,0.51668229]
["bitfinex","BTCUSD",1736747503331,0.00093765,94208.0,94207.0,0.51468229]
["bitfinex","BTCUSD",1736747503536,0.00093765,94208.0,94207.0,0.51668229]
["bitfinex","BTCUSD",1736747504014,0.00093765,94208.0,94207.0,0.51468229]
["bitfinex","BTCUSD",1736747504221,0.00093765,94208.0,94207.0,0.52268229]
["bitfinex","BTCUSD",1736747504540,0.00093765,94208.0,94207.0,0.52368229]
["bitfinex","BTCUSD",1736747504743,0.00093765,94208.0,94207.0,0.53168229]
["bitfinex","BTCUSD",1736747504971,0.00093765,94208.0,94207.0,0.51568229]
["bitfinex","BTCUSD",1736747505168,0.00093765,94208.0,94207.0,0.51468229]
["bitfinex","BTCUSD",1736747505586,0.00093765,94208.0,94207.0,0.51768229]
["bitfinex","BTCUSD",1736747506456,0.11796208,94240.0,94208.0,0.19698453]
["bitfinex","BTCUSD",1736747506823,0.11796208,94240.0,94208.0,0.30181482]
["bitfinex","BTCUSD",1736747507002,0.11796208,94240.0,94208.0,0.30128429]
["bitfinex","BTCUSD",1736747507204,0.11796208,94240.0,94208.0,0.45128429]
["bitfinex","BTCUSD",1736747507399,9e-08,94209.0,94208.0,1.0792547]
["bitfinex","BTCUSD",1736747507607,9e-08,94209.0,94208.0,1.0882547]
["bitfinex","BTCUSD",1736747508375,9e-08,94209.0,94208.0,1.0922547]
["bitfinex","BTCUSD",1736747508805,9e-08,94209.0,94208.0,1.0882547]
["bitfinex","BTCUSD",1736747509177,9e-08,94209.0,94208.0,1.0912547]
["bitfinex","BTCUSD",1736747509384,9e-08,94209.0,94208.0,1.0822547]
["bitfinex","BTCUSD",1736747509601,9e-08,94209.0,94208.0,1.0902547]
["bitfinex","BTCUSD",1736747509954,9e-08,94209.0,94208.0,1.0822547]
["bitfinex","BTCUSD",1736747510157,9e-08,94209.0,94208.0,1.0902547]
["bitfinex","BTCUSD",1736747511347,9e-08,94209.0,94208.0,1.0872547]
["bitfinex","BTCUSD",1736747511633,9e-08,94209.0,94208.0,1.0902547]
["bitfinex","BTCUSD",1736747512250,9e-08,94209.0,94208.0,1.0872547]
["bitfinex","BTCUSD",1736747512469,9e-08,94209.0,94208.0,1.0812547]
["bitfinex","BTCUSD",1736747512673,9e-08,94209.0,94208.0,1.0882547]
["bitfinex","BTCUSD",1736747513738,9e-08,94209.0,94208.0,1.50964132]
["bitfinex","BTCUSD",1736747513942,9e-08,94209.0,94208.0,1.50064132]
["bitfinex","BTCUSD",1736747514060,9e-08,94209.0,94208.0,1.50264132]
["bitfinex","BTCUSD",1736747514263,0.00093842,94240.0,94239.0,0.38851053]
["bitfinex","BTCUSD",1736747514473,0.00093842,94240.0,94239.0,0.52361029]
["bitfinex","BTCUSD",1736747515582,0.00108711,94240.0,94239.0,0.52361029]
["bitfinex","BTCUSD",1736747515785,0.00108711,94240.0,94239.0,0.52561029]
["bitfinex","BTCUSD",1736747516433,0.00108711,94240.0,94239.0,0.53061029]
["bitfinex","BTCUSD",1736747518215,0.00108711,94240.0,94239.0,0.53908448]
["bitfinex","BTCUSD",1736747518415,0.00108711,94240.0,94239.0,0.54108448]
["bitfinex","BTCUSD",1736747518819,0.00108711,94240.0,94239.0,0.53608448]
["bitfinex","BTCUSD",1736747519137,0.00108711,94240.0,94239.0,0.54308448]
["bitfinex","BTCUSD",1736747520318,0.00108711,94240.0,94239.0,0.53408448]
["bitfinex","BTCUSD",1736747520527,0.00108711,94240.0,94239.0,0.53608448]
["bitfinex","BTCUSD",1736747520727,0.00108711,94240.0,94239.0,0.54408448]
["bitfinex","BTCUSD",1736747520893,0.00108711,94240.0,94239.0,0.54208448]
["bitfinex","BTCUSD",1736747521326,0.00108711,94240.0,94239.0,0.54508448]
["bitfinex","BTCUSD",1736747524237,0.00108711,94240.0,94239.0,0.54208448]
["bitfinex","BTCUSD",1736747524635,0.00108711,94240.0,94239.0,0.46238448]
["bitfinex","BTCUSD",1736747525018,0.00108711,94240.0,94239.0,0.46038448]
["bitfinex","BTCUSD",1736747525290,0.00108711,94240.0,94239.0,0.43738448]
["bitfinex","BTCUSD",1736747525625,0.00108711,94240.0,94239.0,0.42938448]
["bitfinex","BTCUSD",1736747526065,0.00108711,94240.0,94239.0,0.43638448]
["bitfinex","BTCUSD",1736747526269,0.07870193,94260.0,94259.0,0.212181]
["bitfinex","BTCUSD",1736747527516,0.07970193,94260.0,94259.0,0.212181]
["bitfinex","BTCUSD",1736747527936,0.07870193,94260.0,94259.0,0.22304208]
["bitfinex","BTCUSD",1736747528179,0.07970193,94260.0,94259.0,0.22304208]
["bitfinex","BTCUSD",1736747528406,0.08063958,94260.0,94259.0,0.22304208]
["bitfinex","BTCUSD",1736747529675,0.07963958,94260.0,94259.0,0.22304208]
["bitfinex","BTCUSD",1736747530101,0.08063958,94260.0,94259.0,0.22404208]
["bitfinex","BTCUSD",1736747530468,0.07963958,94260.0,94259.0,0.22304208]
["bitfinex","BTCUSD",1736747530672,0.08063958,94260.0,94259.0,0.22404208]
["bitfinex","BTCUSD",1736747533377,0.07963958,94260.0,94259.0,0.22304208]
["bitfinex","BTCUSD",1736747533634,0.08063958,94260.0,94259.0,0.22304208]
["bitfinex","BTCUSD",1736747533856,0.08063958,94260.0,94259.0,0.22404208]
["bitfinex","BTCUSD",1736747534626,0.00193765,94260.0,94259.0,0.22404208]
["bitfinex","BTCUSD",1736747536323,0.07833765,94260.0,94259.0,0.01186108]
["bitfinex","BTCUSD",1736747536728,0.07833765,94260.0,94259.0,0.001]
["bitfinex","BTCUSD",1736747537917,0.00193765,94260.0,94259.0,0.001]
["bitfinex","BTCUSD",1736747538770,0.00193765,94260.0,94259.0,0.10529976]
["bitfinex","BTCUSD",1736747538981,0.00193765,94260.0,94259.0,0.19988429]
["bitfinex","BTCUSD",1736747539293,0.00193765,94260.0,94259.0,0.22288429]
["bitfinex","BTCUSD",1736747539694,0.00093765,94260.0,94259.0,0.22288429]
["bitfinex","BTCUSD",1736747540085,0.00193765,94260.0,94259.0,0.22188429]
["bitfinex","BTCUSD",1736747540282,0.00193765,94260.0,94259.0,0.22288429]
["bitfinex","BTCUSD",1736747540505,0.00093765,94260.0,94259.0,0.22288429]
["bitfinex","BTCUSD",1736747541799,0.00093765,94260.0,94259.0,0.22888429]
["bitfinex","BTCUSD",1736747547808,0.00093765,94260.0,94259.0,0.3420735]
["bitfinex","BTCUSD",1736747548362,0.00093765,94260.0,94259.0,0.24748897]
["bitfinex","BTCUSD",1736747548566,0.00093765,94260.0,94259.0,0.22888429]
["bitfinex","BTCUSD",1736747549284,0.00093765,94260.0,94259.0,0.22788429]
["bitfinex","BTCUSD",1736747549639,0.00093765,94260.0,94259.0,0.20688429]
["bitfinex","BTCUSD",1736747550049,0.00093765,94260.0,94259.0,0.20088429]
["bitfinex","BTCUSD",1736747550334,0.00093765,94260.0,94259.0,0.20688429]
["bitfinex","BTCUSD",1736747550546,0.00093765,94260.0,94259.0,0.20888429]
["bitfinex","BTCUSD",1736747550745,0.00093765,94260.0,94259.0,0.20088429]
["bitfinex","BTCUSD",1736747551207,0.10093765,94260.0,94259.0,0.20688429]
["bitfinex","BTCUSD",1736747551420,0.10093765,94260.0,94259.0,0.23188429]
["bitfinex","BTCUSD",1736747553208,0.10093765,94260.0,94259.0,0.23972429]
["bitfinex","BTCUSD",1736747558828,0.10093765,94260.0,94259.0,0.23172429]
["bitfinex","BTCUSD",1736747559568,0.10093765,94260.0,94259.0,0.22972429]
["bitfinex","BTCUSD",1736747559772,0.10093765,94260.0,94259.0,0.23172429]
["bitfinex","BTCUSD",1736747560195,0.10093765,94260.0,94259.0,0.23972429]
["bitfinex","BTCUSD",1736747565400,0.10093765,94260.0,94259.0,0.23188429]
["bitfinex","BTCUSD",1736747565605,0.10093765,94260.0,94259.0,0.21672429]
["bitfinex","BTCUSD",1736747566134,0.10093765,94260.0,94259.0,0.20888429]
["bitfinex","BTCUSD",1736747566317,0.10093765,94260.0,94259.0,0.21672429]
["bitfinex","BTCUSD",1736747567494,0.10093765,94260.0,94259.0,0.23972429]
["bitfinex","BTCUSD",1736747567930,0.10093765,94260.0,94259.0,0.31582429]
["bitfinex","BTCUSD",1736747568132,0.10093765,94260.0,94259.0,0.34894522]
["bitfinex","BTCUSD",1736747573484,0.10093765,94260.0,94259.0,0.49894522]
["bitfinex","BTCUSD",1736747574399,0.05850165,94260.0,94259.0,0.49894522]
["bitfinex","BTCUSD",1736747575284,0.05943952,94260.0,94259.0,0.49894522]
["bitfinex","BTCUSD",1736747575813,0.05943952,94260.0,94259.0,1.04524522]
["bitfinex","BTCUSD",1736747577078,0.0769,94282.0,94262.0,0.09458453]
["bitfinex","BTCUSD",1736747577307,0.0769,94282.0,94262.0,0.40500522]
["bitfinex","BTCUSD",1736747577672,0.11702366,94280.0,94262.0,1.90500522]
["bitfinex","BTCUSD",1736747577883,0.11702366,94280.0,94262.0,1.91272522]
["bitfinex","BTCUSD",1736747578460,0.0769,94282.0,94262.0,1.92172522]
["bitfinex","BTCUSD",1736747578891,0.11702366,94280.0,94262.0,1.92172522]
["bitfinex","BTCUSD",1736747579457,0.11702366,94280.0,94262.0,0.42172522]
["bitfinex","BTCUSD",1736747579720,0.0010331,94263.0,94262.0,0.42172522]
["bitfinex","BTCUSD",1736747580548,0.0010331,94263.0,94262.0,0.42372522]
["bitfinex","BTCUSD",1736747581324,0.00093797,94285.0,94262.0,0.42372522]
["bitfinex","BTCUSD",1736747581325,9.7e-07,94285.0,94284.0,0.30670953]
["bitfinex","BTCUSD",1736747581538,0.0754,94314.0,94284.0,0.30670953]
["bitfinex","BTCUSD",1736747581539,0.0754,94314.0,94302.0,0.212084]
["bitfinex","BTCUSD",1736747581749,0.11702366,94312.0,94302.0,0.212084]
["bitfinex","BTCUSD",1736747581951,0.0754,94314.0,94302.0,0.41096829]
["bitfinex","BTCUSD",1736747582157,0.00143471,94303.0,94302.0,0.41096829]
["bitfinex","BTCUSD",1736747583816,0.00143471,94303.0,94302.0,0.43696829]
["bitfinex","BTCUSD",1736747584064,0.00143471,94303.0,94302.0,0.41396829]
["bitfinex","BTCUSD",1736747584278,0.00143471,94303.0,94302.0,0.41868829]
["bitfinex","BTCUSD",1736747584493,0.00143471,94303.0,94302.0,0.43756519]
["bitfinex","BTCUSD",1736747585419,0.00143471,94303.0,94302.0,0.43956519]
["bitfinex","BTCUSD",1736747585839,0.00143471,94303.0,94302.0,0.43756519]
["bitfinex","BTCUSD",1736747586393,0.00143471,94303.0,94302.0,0.43856519]
["bitfinex","BTCUSD",1736747586578,0.00143471,94303.0,94302.0,0.43056519]
["bitfinex","BTCUSD",1736747587437,0.00143471,94303.0,94302.0,0.45637843]
["bitfinex","BTCUSD",1736747587817,0.00143471,94303.0,94302.0,0.45037843]
["bitfinex","BTCUSD",1736747588445,0.00143471,94303.0,94302.0,0.44937843]
["bitfinex","BTCUSD",1736747588845,0.00143471,94303.0,94302.0,0.45037843]
["bitfinex","BTCUSD",1736747589079,0.00143471,94303.0,94302.0,0.47937843]
["bitfinex","BTCUSD",1736747589689,0.00143471,94303.0,94302.0,0.47837843]
["bitfinex","BTCUSD",1736747589884,0.00143471,94303.0,94302.0,0.47237843]
["bitfinex","BTCUSD",1736747590092,0.00143471,94303.0,94302.0,0.48137843]
["bitfinex","BTCUSD",1736747591596,0.00143471,94303.0,94302.0,0.46156519]
["bitfinex","BTCUSD",1736747591834,0.00143471,94303.0,94302.0,0.46056519]
["bitfinex","BTCUSD",1736747592033,0.00143471,94303.0,94302.0,0.46256519]
["bitfinex","BTCUSD",1736747592242,0.00143471,94303.0,94302.0,0.61256519]
["bitfinex","BTCUSD",1736747592453,0.0769,94338.0,94323.0,0.212037]
["bitfinex","BTCUSD",1736747592653,0.00054899,94329.0,94328.0,0.212026]
["bitfinex","BTCUSD",1736747594152,0.00054899,94329.0,94328.0,0.215026]
["bitfinex","BTCUSD",1736747598449,0.00148652,94329.0,94328.0,0.215026]
["bitfinex","BTCUSD",1736747598874,0.07640868,94338.0,94335.0,0.21201]
["bitfinex","BTCUSD",1736747599380,0.07640868,94338.0,94335.0,0.42402]
["bitfinex","BTCUSD",1736747600174,0.07840868,94338.0,94335.0,0.42402]
["bitfinex","BTCUSD",1736747601419,0.07840868,94338.0,94335.0,0.43468017]
["bitfinex","BTCUSD",1736747601674,0.07640868,94338.0,94335.0,0.43468017]
["bitfinex","BTCUSD",1736747602074,0.07840868,94338.0,94335.0,0.43468017]
["bitfinex","BTCUSD",1736747602285,0.002,94338.0,94335.0,0.43468017]
["bitfinex","BTCUSD",1736747602452,0.0468,94341.0,94340.0,0.211999]
["bitfinex","BTCUSD",1736747602655,0.0812,94346.0,94345.0,0.211987]
["bitfinex","BTCUSD",1736747604177,0.0812,94346.0,94345.0,0.212987]
["bitfinex","BTCUSD",1736747604959,0.0474,94350.0,94347.0,0.211983]
["bitfinex","BTCUSD",1736747605376,0.0474,94350.0,94347.0,0.423966]
["bitfinex","BTCUSD",1736747606153,0.0494,94350.0,94347.0,0.423966]
["bitfinex","BTCUSD",1736747607790,0.0494,94350.0,94347.0,0.211983]
["bitfinex","BTCUSD",1736747608000,0.0494,94350.0,94347.0,0.423966]
["bitfinex","BTCUSD",1736747610871,0.05033743,94350.0,94347.0,0.423966]
["bitfinex","BTCUSD",1736747616013,0.05033743,94350.0,94347.0,0.211983]
["bitfinex","BTCUSD",1736747616204,0.00132482,94349.0,94346.0,0.211984]
["bitfinex","BTCUSD",1736747617244,0.05033743,94350.0,94346.0,0.211984]
["bitfinex","BTCUSD",1736747617798,0.04833743,94350.0,94346.0,0.211984]
["bitfinex","BTCUSD",1736747618209,0.001,94349.0,94346.0,0.211984]
["bitfinex","BTCUSD",1736747619218,0.04833743,94350.0,94346.0,0.211984]
["bitfinex","BTCUSD",1736747619577,0.05033743,94350.0,94346.0,0.211984]
["bitfinex","BTCUSD",1736747620002,0.00132489,94349.0,94346.0,0.211984]
["bitfinex","BTCUSD",1736747620215,0.05033743,94350.0,94340.0,0.01047551]
["bitfinex","BTCUSD",1736747620398,0.05033743,94350.0,94347.0,0.211983]
["bitfinex","BTCUSD",1736747620821,0.00132489,94349.0,94339.0,0.22283716]
["bitfinex","BTCUSD",1736747620948,0.11834855,94349.0,94339.0,0.22283716]
["bitfinex","BTCUSD",1736747621157,0.11934855,94349.0,94339.0,0.22283716]
["bitfinex","BTCUSD",1736747621971,0.00132489,94349.0,94344.0,0.21199]
["bitfinex","BTCUSD",1736747622191,0.001,94349.0,94344.0,0.42398]
["bitfinex","BTCUSD",1736747622570,0.16536109,94350.0,94344.0,0.21199]
["bitfinex","BTCUSD",1736747622830,0.00132484,94349.0,94340.0,0.211999]
["bitfinex","BTCUSD",1736747623056,0.00332484,94349.0,94340.0,0.211999]
["bitfinex","BTCUSD",1736747624446,0.04833743,94350.0,94340.0,0.211999]
["bitfinex","BTCUSD",1736747624654,0.00541547,94349.0,94340.0,0.211999]
["bitfinex","BTCUSD",1736747625209,0.04833743,94350.0,94340.0,0.211999]
["bitfinex","BTCUSD",1736747625705,0.002,94349.0,94340.0,0.211999]
["bitfinex","BTCUSD",1736747625927,0.00741547,94349.0,94340.0,0.423998]
["bitfinex","BTCUSD",1736747626234,0.00541547,94349.0,94340.0,0.423998]
["bitfinex","BTCUSD",1736747626429,0.00132496,94348.0,94340.0,0.423998]
["bitfinex","BTCUSD",1736747627206,0.04833743,94350.0,94344.0,0.211988]
["bitfinex","BTCUSD",1736747627372,0.04833743,94350.0,94344.0,0.423977]
["bitfinex","BTCUSD",1736747627787,0.05033743,94350.0,94344.0,0.423977]
["bitfinex","BTCUSD",1736747628166,0.04833743,94350.0,94344.0,0.423977]
["bitfinex","BTCUSD",1736747628540,0.05033743,94350.0,94344.0,0.211988]
["bitfinex","BTCUSD",1736747628748,0.05033743,94350.0,94349.0,0.211978]
["bitfinex","BTCUSD",1736747629548,0.04833743,94350.0,94349.0,0.211978]
["bitfinex","BTCUSD",1736747630958,0.05033743,94350.0,94349.0,0.211978]
["bitfinex","BTCUSD",1736747632841,0.05033743,94350.0,94345.0,0.211987]
["bitfinex","BTCUSD",1736747633879,0.05033743,94350.0,94345.0,0.423974]
["bitfinex","BTCUSD",1736747634265,0.04833743,94350.0,94345.0,0.423974]
["bitfinex","BTCUSD",1736747634476,0.05033743,94350.0,94345.0,0.423974]
["bitfinex","BTCUSD",1736747636251,0.0516623,94350.0,94342.0,0.211993]
["bitfinex","BTCUSD",1736747637579,0.0496623,94350.0,94342.0,0.211993]
["bitfinex","BTCUSD",1736747637784,0.0516623,94350.0,94342.0,0.211993]
["bitfinex","BTCUSD",1736747638221,0.0496623,94350.0,94342.0,0.211993]
["bitfinex","BTCUSD",1736747638636,0.0516623,94350.0,94346.0,0.211984]
["bitfinex","BTCUSD",1736747639052,0.0516623,94350.0,94342.0,0.211993]
["bitfinex","BTCUSD",1736747640273,0.0516623,94350.0,94347.0,0.211983]
["bitfinex","BTCUSD",1736747640693,0.0496623,94350.0,94347.0,0.211983]
["bitfinex","BTCUSD",1736747640887,0.0496623,94350.0,94342.0,0.211993]
["bitfinex","BTCUSD",1736747641243,0.0516623,94350.0,94342.0,0.211993]
["bitfinex","BTCUSD",1736747641900,0.0496623,94350.0,94342.0,0.211993]
["bitfinex","BTCUSD",1736747642082,0.0516623,94350.0,94342.0,0.211993]
["bitfinex","BTCUSD",1736747642698,0.0516623,94350.0,94342.0,0.423987]
["bitfinex","BTCUSD",1736747646654,0.0516623,94350.0,94346.0,0.211984]
["bitfinex","BTCUSD",1736747647226,0.0516623,94350.0,94343.0,0.211992]
["bitfinex","BTCUSD",1736747647653,0.0496623,94350.0,94343.0,0.211992]
["bitfinex","BTCUSD",1736747647860,0.0516623,94350.0,94343.0,0.211992]
["bitfinex","BTCUSD",1736747648269,0.0496623,94350.0,94343.0,0.211992]
["bitfinex","BTCUSD",1736747648677,0.0516623,94350.0,94343.0,0.211992]
["bitfinex","BTCUSD",1736747650472,0.0516623,94350.0,94344.0,0.21199]
["bitfinex","BTCUSD",1736747650676,0.0516623,94350.0,94349.0,0.211978]
["bitfinex","BTCUSD",1736747650881,0.05033743,94350.0,94349.0,0.211978]
["bitfinex","BTCUSD",1736747651091,0.00293743,94350.0,94349.0,0.211978]
["bitfinex","BTCUSD",1736747651479,0.00093743,94350.0,94349.0,0.211978]
["bitfinex","BTCUSD",1736747651677,0.00093743,94350.0,94344.0,0.21199]
["bitfinex","BTCUSD",1736747651881,0.00132494,94349.0,94344.0,0.21199]
["bitfinex","BTCUSD",1736747652293,0.00293743,94350.0,94344.0,0.21199]
["bitfinex","BTCUSD",1736747652695,0.00093743,94350.0,94348.0,0.211978]
["bitfinex","BTCUSD",1736747654021,0.002,94349.0,94348.0,0.211978]
["bitfinex","BTCUSD",1736747654666,0.00093743,94350.0,94348.0,0.211978]
["bitfinex","BTCUSD",1736747654880,0.00293743,94350.0,94348.0,0.211978]
["bitfinex","BTCUSD",1736747656038,0.00093743,94350.0,94348.0,0.211978]
["bitfinex","BTCUSD",1736747657433,0.002,94349.0,94348.0,0.211978]
["bitfinex","BTCUSD",1736747657864,0.00093743,94350.0,94348.0,0.211978]
["bitfinex","BTCUSD",1736747658278,0.00293743,94350.0,94348.0,0.211978]
["bitfinex","BTCUSD",1736747661938,0.00293743,94350.0,94344.0,0.21199]
["bitfinex","BTCUSD",1736747662333,0.00293743,94350.0,94329.0,0.2128749]
["bitfinex","BTCUSD",1736747662334,0.211998,94341.0,94329.0,0.2128749]
["bitfinex","BTCUSD",1736747662536,0.00541547,94336.0,94329.0,0.0008519]
["bitfinex","BTCUSD",1736747662753,0.00541547,94334.0,94329.0,0.0008519]
["bitfinex","BTCUSD",1736747663055,0.00674061,94333.0,94329.0,0.0008519]
["bitfinex","BTCUSD",1736747664862,0.00774061,94333.0,94329.0,0.0008519]
["bitfinex","BTCUSD",1736747666041,0.00674061,94333.0,94329.0,0.0008519]
["bitfinex","BTCUSD",1736747667478,0.00874061,94333.0,94329.0,0.0008519]
["bitfinex","BTCUSD",1736747668383,0.002,94333.0,94329.0,0.2128739]
["bitfinex","BTCUSD",1736747668580,0.002,94333.0,94329.0,0.4725969]
["bitfinex","BTCUSD",1736747669446,0.07658511,94339.0,94337.0,0.212005]
["bitfinex","BTCUSD",1736747669654,0.00093743,94350.0,94342.0,0.211993]
["bitfinex","BTCUSD",1736747669655,0.15317022,94347.0,94342.0,0.211993]
["bitfinex","BTCUSD",1736747669800,0.00226238,94350.0,94342.0,0.211993]
["bitfinex","BTCUSD",1736747669998,0.00226238,94350.0,94337.0,0.212004]
["bitfinex","BTCUSD",1736747670227,0.15317022,94347.0,94337.0,0.212004]
["bitfinex","BTCUSD",1736747670878,0.00132495,94346.0,94337.0,0.212004]
["bitfinex","BTCUSD",1736747671440,0.00541547,94344.0,94331.0,0.212019]
["bitfinex","BTCUSD",1736747671642,0.11672223,94341.0,94331.0,0.212019]
["bitfinex","BTCUSD",1736747671847,0.00132504,94340.0,94331.0,0.212019]
["bitfinex","BTCUSD",1736747672558,0.05471547,94339.0,94329.0,0.01144503]
["bitfinex","BTCUSD",1736747672760,0.00132511,94338.0,94329.0,0.01144503]
["bitfinex","BTCUSD",1736747674919,0.00132511,94338.0,94329.0,0.01244503]
["bitfinex","BTCUSD",1736747675123,0.00132511,94338.0,94330.0,0.212021]
["bitfinex","BTCUSD",1736747675339,0.11672223,94341.0,94332.0,0.212017]
["bitfinex","BTCUSD",1736747675745,0.001,94338.0,94332.0,0.212017]
["bitfinex","BTCUSD",1736747677287,0.11672223,94341.0,94332.0,0.212017]
["bitfinex","BTCUSD",1736747677510,0.11772223,94341.0,94332.0,0.212017]
["bitfinex","BTCUSD",1736747677714,0.11772223,94341.0,94333.0,0.212014]
["bitfinex","BTCUSD",1736747677827,0.11672223,94341.0,94333.0,0.212014]
["bitfinex","BTCUSD",1736747678230,0.001,94338.0,94337.0,0.212004]
["bitfinex","BTCUSD",1736747678647,0.23438189,94350.0,94337.0,0.212004]
["bitfinex","BTCUSD",1736747679222,0.001,94341.0,94337.0,0.212004]
["bitfinex","BTCUSD",1736747679368,0.001,94341.0,94337.0,0.424009]
["bitfinex","BTCUSD",1736747680473,0.11765966,94350.0,94344.0,0.211988]
["bitfinex","BTCUSD",1736747681302,0.12065966,94350.0,94344.0,0.211988]
["bitfinex","BTCUSD",1736747681919,0.11765966,94350.0,94344.0,0.211988]
["bitfinex","BTCUSD",1736747682126,0.11965966,94350.0,94344.0,0.211988]
["bitfinex","BTCUSD",1736747684116,0.12098456,94350.0,94344.0,0.211988]
["bitfinex","BTCUSD",1736747684315,0.00293743,94350.0,94344.0,0.211988]
["bitfinex","BTCUSD",1736747685374,0.00293743,94350.0,94344.0,0.423978]
["bitfinex","BTCUSD",1736747686722,0.00293743,94350.0,94344.0,0.43464606]
["bitfinex","BTCUSD",1736747687127,0.00093743,94350.0,94349.0,0.211978]
["bitfinex","BTCUSD",1736747687505,0.00293743,94350.0,94349.0,0.211978]
["bitfinex","BTCUSD",1736747688178,0.00093743,94350.0,94349.0,0.211978]
["bitfinex","BTCUSD",1736747688399,0.00193743,94350.0,94349.0,0.211978]
["bitfinex","BTCUSD",1736747688889,0.00093743,94350.0,94349.0,0.211978]
["bitfinex","BTCUSD",1736747690032,0.00093743,94350.0,94345.0,0.211987]
["bitfinex","BTCUSD",1736747690255,0.00093743,94350.0,94349.0,0.001]
["bitfinex","BTCUSD",1736747690529,0.2193289,94350.0,94335.0,0.212008]
["bitfinex","BTCUSD",1736747690768,0.11672223,94347.0,94335.0,0.212008]
["bitfinex","BTCUSD",1736747690995,0.00132499,94346.0,94335.0,0.212008]
["bitfinex","BTCUSD",1736747691844,0.00132499,94346.0,94335.0,0.424017]
["bitfinex","BTCUSD",1736747692569,0.00132499,94346.0,94335.0,0.01068196]
["bitfinex","BTCUSD",1736747692806,0.00132499,94346.0,94339.0,0.211999]
["bitfinex","BTCUSD",1736747693887,0.00132499,94346.0,94335.0,0.003]
["bitfinex","BTCUSD",1736747693888,0.00541547,94340.0,94335.0,0.003]
["bitfinex","BTCUSD",1736747694093,0.00541547,94338.0,94331.0,0.212017]
["bitfinex","BTCUSD",1736747694310,0.00541547,94336.0,94327.0,0.212028]
["bitfinex","BTCUSD",1736747694513,0.0067406,94335.0,94323.0,0.212036]
["bitfinex","BTCUSD",1736747695024,0.00541547,94330.0,94318.0,0.212048]
["bitfinex","BTCUSD",1736747695230,0.00541547,94330.0,94312.0,0.212061]
["bitfinex","BTCUSD",1736747695525,0.00541547,94330.0,94315.0,0.0108149]
["bitfinex","BTCUSD",1736747696278,0.00674073,94330.0,94312.0,0.212061]
["bitfinex","BTCUSD",1736747696478,0.08224073,94330.0,94312.0,0.212061]
["bitfinex","BTCUSD",1736747697517,0.28654049,94330.0,94307.0,0.212072]
["bitfinex","BTCUSD",1736747697734,0.28521523,94330.0,94307.0,0.212072]
["bitfinex","BTCUSD",1736747697888,0.28721523,94330.0,94307.0,0.212072]
["bitfinex","BTCUSD",1736747700505,0.28521523,94330.0,94312.0,0.21206]
["bitfinex","BTCUSD",1736747700712,0.20971523,94330.0,94312.0,0.21206]
["bitfinex","BTCUSD",1736747700936,0.21371523,94330.0,94312.0,0.21206]
["bitfinex","BTCUSD",1736747701360,0.20971523,94330.0,94312.0,0.21206]
["bitfinex","BTCUSD",1736747701726,0.21371523,94330.0,94312.0,0.424121]
["bitfinex","BTCUSD",1736747702076,0.10941547,94330.0,94312.0,0.21206]
["bitfinex","BTCUSD",1736747702409,0.11074079,94330.0,94316.0,0.21205]
["bitfinex","BTCUSD",1736747702590,0.11074079,94330.0,94316.0,0.22268521]
["bitfinex","BTCUSD",1736747702835,0.11074079,94330.0,94316.0,0.21205]
["bitfinex","BTCUSD",1736747703038,0.11074079,94330.0,94312.0,0.21206]
["bitfinex","BTCUSD",1736747703674,0.11174079,94330.0,94312.0,0.21206]
["bitfinex","BTCUSD",1736747703877,0.10774079,94330.0,94312.0,0.21206]
["bitfinex","BTCUSD",1736747704080,0.10974079,94330.0,94312.0,0.21206]
["bitfinex","BTCUSD",1736747704284,0.11074079,94330.0,94312.0,0.21206]
["bitfinex","BTCUSD",1736747704489,0.11074079,94330.0,94317.0,0.21205]
["bitfinex","BTCUSD",1736747704610,0.10974079,94330.0,94317.0,0.21205]
["bitfinex","BTCUSD",1736747704809,0.11074079,94330.0,94317.0,0.21205]
["bitfinex","BTCUSD",1736747705432,0.11074079,94330.0,94312.0,0.21206]
["bitfinex","BTCUSD",1736747705637,0.11074079,94330.0,94312.0,0.424121]
["bitfinex","BTCUSD",1736747706731,0.10774079,94330.0,94312.0,0.424121]
["bitfinex","BTCUSD",1736747706959,0.11074079,94330.0,94312.0,0.424121]
["bitfinex","BTCUSD",1736747707168,0.10974079,94330.0,94312.0,0.424121]
["bitfinex","BTCUSD",1736747707626,0.10674079,94330.0,94312.0,0.424121]
["bitfinex","BTCUSD",1736747707763,0.10974079,94330.0,94312.0,0.424121]
["bitfinex","BTCUSD",1736747709111,0.00974079,94330.0,94312.0,0.424121]
["bitfinex","BTCUSD",1736747709311,0.10974079,94330.0,94312.0,0.424121]
["bitfinex","BTCUSD",1736747709883,0.00841547,94330.0,94318.0,0.0789]
["bitfinex","BTCUSD",1736747710337,0.003,94330.0,94322.0,0.212039]
["bitfinex","BTCUSD",1736747710512,0.00841547,94330.0,94322.0,0.212039]
["bitfinex","BTCUSD",1736747710708,0.00541547,94330.0,94322.0,0.212039]
["bitfinex","BTCUSD",1736747711339,0.00841547,94330.0,94323.0,0.01048316]
["bitfinex","BTCUSD",1736747712452,0.003,94330.0,94328.0,0.212025]
["bitfinex","BTCUSD",1736747712972,0.00541547,94337.0,94330.0,0.212021]
["bitfinex","BTCUSD",1736747713627,0.11672223,94339.0,94330.0,0.0793]
["bitfinex","BTCUSD",1736747713828,0.11672223,94339.0,94336.0,0.212006]
["bitfinex","BTCUSD",1736747714030,0.00541547,94346.0,94336.0,0.212006]
["bitfinex","BTCUSD",1736747714849,0.003,94339.0,94331.0,0.212019]
["bitfinex","BTCUSD",1736747715667,0.003,94339.0,94331.0,0.424038]
["bitfinex","BTCUSD",1736747715876,0.003,94339.0,94335.0,0.212008]
["bitfinex","BTCUSD",1736747716040,0.001325,94342.0,94335.0,0.212008]
["bitfinex","BTCUSD",1736747716449,0.00541547,94346.0,94335.0,0.212008]
["bitfinex","BTCUSD",1736747716450,0.001325,94345.0,94335.0,0.212008]
["bitfinex","BTCUSD",1736747717256,0.002,94342.0,94335.0,0.212008]
["bitfinex","BTCUSD",1736747717734,0.001325,94345.0,94335.0,0.212008]
["bitfinex","BTCUSD",1736747718233,0.004325,94345.0,94335.0,0.212008]
["bitfinex","BTCUSD",1736747718434,0.00541547,94339.0,94329.0,0.2128739]
["bitfinex","BTCUSD",1736747718789,0.0013251,94338.0,94329.0,0.2128739]
["bitfinex","BTCUSD",1736747720434,0.0023251,94338.0,94329.0,0.2128739]
["bitfinex","BTCUSD",1736747722393,0.0023251,94338.0,94329.0,0.4248969]
["bitfinex","BTCUSD",1736747722982,0.00541547,94334.0,94329.0,0.0008519]
["bitfinex","BTCUSD",1736747723198,0.00541547,94332.0,94329.0,0.0008519]
["bitfinex","BTCUSD",1736747723374,0.0013252,94331.0,94329.0,0.0008519]
["bitfinex","BTCUSD",1736747724517,0.00541547,94332.0,94329.0,0.0028519]
["bitfinex","BTCUSD",1736747724718,0.001,94334.0,94329.0,0.0028519]
["bitfinex","BTCUSD",1736747724719,0.00541547,94333.0,94330.0,0.293521]
["bitfinex","BTCUSD",1736747724917,0.001,94334.0,94330.0,0.505542]
["bitfinex","BTCUSD",1736747725700,0.00541547,94336.0,94330.0,0.293521]
["bitfinex","BTCUSD",1736747725907,0.00132513,94335.0,94330.0,0.212021]
["bitfinex","BTCUSD",1736747726692,0.00132513,94335.0,94329.0,0.0008519]
["bitfinex","BTCUSD",1736747727067,0.00132513,94335.0,94330.0,0.212021]
["bitfinex","BTCUSD",1736747727276,0.00132513,94335.0,94330.0,0.213021]
["bitfinex","BTCUSD",1736747727719,0.00132513,94335.0,94330.0,0.212021]
["bitfinex","BTCUSD",1736747728790,0.00232513,94335.0,94330.0,0.212021]
["bitfinex","BTCUSD",1736747729352,0.00132513,94335.0,94330.0,0.212021]
["bitfinex","BTCUSD",1736747729806,0.00232513,94335.0,94329.0,0.0008519]
["bitfinex","BTCUSD",1736747730699,0.00232513,94335.0,94330.0,0.212021]
["bitfinex","BTCUSD",1736747730946,0.00132513,94335.0,94330.0,0.212021]
["bitfinex","BTCUSD",1736747731581,0.00132513,94335.0,94329.0,0.0008519]
["bitfinex","BTCUSD",1736747732288,0.00232513,94335.0,94329.0,0.0008519]
["bitfinex","BTCUSD",1736747732781,0.00541547,94332.0,94329.0,0.0008519]
["bitfinex","BTCUSD",1736747732970,0.00132522,94331.0,94329.0,0.0008519]
["bitfinex","BTCUSD",1736747735063,0.00132522,94331.0,94329.0,0.0018519]
["bitfinex","BTCUSD",1736747735265,0.00132522,94331.0,94329.0,0.0008519]
["bitfinex","BTCUSD",1736747735673,0.00232522,94331.0,94329.0,0.0008519]
["bitfinex","BTCUSD",1736747736315,0.00132522,94331.0,94329.0,0.0008519]
["bitfinex","BTCUSD",1736747736660,0.00232522,94331.0,94329.0,0.0008519]
["bitfinex","BTCUSD",1736747737056,0.00132522,94331.0,94329.0,0.0008519]
["bitfinex","BTCUSD",1736747737210,0.00132522,94331.0,94329.0,0.0018519]
["bitfinex","BTCUSD",1736747737413,0.00232522,94331.0,94329.0,0.0008519]
["bitfinex","BTCUSD",1736747737819,0.00541547,94330.0,94329.0,0.0008519]
["bitfinex","BTCUSD",1736747738670,0.29061523,94330.0,94329.0,0.0008519]
["bitfinex","BTCUSD",1736747739003,0.48991523,94330.0,94329.0,0.0008519]
["bitfinex","BTCUSD",1736747740010,0.49391523,94330.0,94329.0,0.0008519]
["bitfinex","BTCUSD",1736747740453,0.48991523,94330.0,94329.0,0.0008519]
["bitfinex","BTCUSD",1736747740856,0.49391523,94330.0,94329.0,0.0008519]
["bitfinex","BTCUSD",1736747741277,0.49391523,94330.0,94329.0,0.0018519]
["bitfinex","BTCUSD",1736747747870,0.59391523,94330.0,94329.0,0.0018519]
["bitfinex","BTCUSD",1736747748070,0.21749547,94304.0,94303.0,0.0008522]
["bitfinex","BTCUSD",1736747748272,0.21749547,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747750133,0.22049547,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747750763,0.21749547,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747750969,0.21749547,94304.0,94303.0,0.00300119]
["bitfinex","BTCUSD",1736747751309,0.22049547,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747751506,0.22249547,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747752277,0.01041547,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747752482,0.01174118,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747753519,0.00741547,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747754323,0.01041547,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747755953,0.01174114,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747756175,0.00974114,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747756618,0.01174114,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747757021,0.00974114,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747757268,0.01041547,94304.0,94303.0,0.21308319]
["bitfinex","BTCUSD",1736747757715,0.00741547,94304.0,94303.0,0.21308319]
["bitfinex","BTCUSD",1736747758112,0.005,94304.0,94303.0,0.28918319]
["bitfinex","BTCUSD",1736747758323,0.002,94304.0,94303.0,0.28918319]
["bitfinex","BTCUSD",1736747759039,0.00541547,94305.0,94303.0,0.28918319]
["bitfinex","BTCUSD",1736747759263,0.002,94304.0,94303.0,0.28918319]
["bitfinex","BTCUSD",1736747759770,0.00541547,94305.0,94303.0,0.28918319]
["bitfinex","BTCUSD",1736747760012,0.001,94304.0,94303.0,0.28918319]
["bitfinex","BTCUSD",1736747760492,0.00541547,94305.0,94303.0,0.28918319]
["bitfinex","BTCUSD",1736747760742,0.00541547,94305.0,94303.0,0.07710119]
["bitfinex","BTCUSD",1736747760963,0.001,94304.0,94303.0,0.07710119]
["bitfinex","BTCUSD",1736747762389,0.00541547,94305.0,94303.0,0.07710119]
["bitfinex","BTCUSD",1736747762642,0.00641547,94305.0,94303.0,0.07710119]
["bitfinex","BTCUSD",1736747763153,0.00541547,94305.0,94303.0,0.07710119]
["bitfinex","BTCUSD",1736747763402,0.001,94304.0,94303.0,0.07710119]
["bitfinex","BTCUSD",1736747763824,0.00541547,94305.0,94303.0,0.07710119]
["bitfinex","BTCUSD",1736747764159,0.00641547,94305.0,94303.0,0.07710119]
["bitfinex","BTCUSD",1736747764371,0.00541547,94305.0,94303.0,0.07710119]
["bitfinex","BTCUSD",1736747764712,0.00641547,94305.0,94303.0,0.07710119]
["bitfinex","BTCUSD",1736747764960,0.001,94305.0,94303.0,0.07710119]
["bitfinex","BTCUSD",1736747765679,0.00741547,94305.0,94303.0,0.07710119]
["bitfinex","BTCUSD",1736747766079,0.002,94305.0,94303.0,0.07710119]
["bitfinex","BTCUSD",1736747767217,0.00541547,94307.0,94303.0,0.07710119]
["bitfinex","BTCUSD",1736747767393,0.001,94305.0,94303.0,0.07710119]
["bitfinex","BTCUSD",1736747767598,0.002,94305.0,94303.0,0.07710119]
["bitfinex","BTCUSD",1736747767906,0.00541547,94307.0,94303.0,0.07710119]
["bitfinex","BTCUSD",1736747768261,0.001,94305.0,94303.0,0.07710119]
["bitfinex","BTCUSD",1736747769582,0.00541547,94307.0,94303.0,0.07710119]
["bitfinex","BTCUSD",1736747769984,0.00641547,94307.0,94303.0,0.07710119]
["bitfinex","BTCUSD",1736747770627,0.00541547,94307.0,94303.0,0.07710119]
["bitfinex","BTCUSD",1736747770806,0.00641547,94307.0,94303.0,0.07710119]
["bitfinex","BTCUSD",1736747771062,0.01041547,94307.0,94303.0,0.07710119]
["bitfinex","BTCUSD",1736747771280,0.00541547,94307.0,94303.0,0.07710119]
["bitfinex","BTCUSD",1736747771717,0.00641547,94307.0,94303.0,0.07710119]
["bitfinex","BTCUSD",1736747771914,0.001,94307.0,94303.0,0.07710119]
["bitfinex","BTCUSD",1736747772311,0.00232552,94307.0,94303.0,0.07710119]
["bitfinex","BTCUSD",1736747773077,0.00132552,94307.0,94303.0,0.07710119]
["bitfinex","BTCUSD",1736747773301,0.001,94307.0,94303.0,0.07710119]
["bitfinex","BTCUSD",1736747774958,0.21208,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747775386,0.00541547,94305.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747775726,0.0013256,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747776468,0.00541547,94305.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747776666,0.00132558,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747777270,0.21982105,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747777472,0.21849547,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747777686,0.21749547,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747778312,0.21949547,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747778493,0.22149547,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747778754,0.21949547,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747778993,0.21949547,94304.0,94303.0,0.00200119]
["bitfinex","BTCUSD",1736747779422,0.21749547,94304.0,94303.0,0.00200119]
["bitfinex","BTCUSD",1736747779655,0.00541547,94304.0,94303.0,0.00200119]
["bitfinex","BTCUSD",1736747779885,0.00641547,94304.0,94303.0,0.00200119]
["bitfinex","BTCUSD",1736747780375,0.00541547,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747780591,0.00941547,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747780820,0.00741547,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747781026,0.00541547,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747781229,0.00841547,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747781444,0.00741547,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747781651,0.002,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747781854,0.01074109,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747782331,0.00532562,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747782555,0.00941547,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747782766,0.00741547,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747783203,0.004,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747783419,0.00941547,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747783763,0.004,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747783907,0.002,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747784110,0.005,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747784630,0.00741547,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747784841,0.00941547,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747787665,0.004,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747788625,0.002,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747789426,0.004,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747790159,0.002,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747790621,0.004,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747791141,0.002,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747791481,0.004,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747792781,0.01074103,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747793689,0.00874103,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747793891,0.00741547,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747794069,0.00941547,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747794482,0.004,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747795319,0.00674102,94306.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747795719,0.004,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747796321,0.002,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747796897,0.00741547,94306.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747797100,0.00541547,94306.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747797299,0.00741547,94306.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747797510,0.00541547,94306.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747797790,0.001,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747798203,0.00541547,94306.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747798405,0.00741547,94306.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747798587,0.001,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747798828,0.00232556,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747799043,0.00132556,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747799475,0.00232556,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747800211,0.00132556,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747800412,0.00132556,94305.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747800625,0.001,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747800825,0.00132556,94305.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747801234,0.001,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747801637,0.002,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747812262,0.001,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747812760,0.00741547,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747812989,0.00874109,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747813862,0.00741547,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747814058,0.00641547,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747815599,0.00741547,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747820140,0.002,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747820374,0.00332556,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747820907,0.00232556,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747821809,0.00332556,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747822746,0.00874103,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747822947,0.08504103,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747823265,0.00874103,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747823950,0.00774103,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747824171,0.00674103,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747824734,0.00774103,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747824941,0.00874103,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747826423,0.002,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747826628,0.00332556,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747827330,0.00232556,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747828025,0.00332556,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747828363,0.00232556,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747828561,0.00132556,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747828825,0.00332556,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747828988,0.00232556,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747830222,0.00132556,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747830379,0.001,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747831162,0.002,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747833571,0.001,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747834294,0.002,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747834498,0.00332556,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747834694,0.00874103,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747835122,0.15674103,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747835320,0.15574103,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747835683,0.15674103,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747836522,0.15574103,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747838068,0.15674103,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747839759,0.10874103,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747839981,0.00741547,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747841839,0.002,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747842051,0.001,94304.0,94303.0,0.07660119]
["bitfinex","BTCUSD",1736747842466,0.002,94304.0,94303.0,0.07660119]
["bitfinex","BTCUSD",1736747843033,0.001,94304.0,94303.0,0.07660119]
["bitfinex","BTCUSD",1736747843225,0.001,94304.0,94303.0,0.22800095]
["bitfinex","BTCUSD",1736747843426,0.002,94304.0,94303.0,0.25100095]
["bitfinex","BTCUSD",1736747843785,0.001,94304.0,94303.0,0.25100095]
["bitfinex","BTCUSD",1736747844079,0.001,94304.0,94303.0,0.25700095]
["bitfinex","BTCUSD",1736747844387,0.00093787,94329.0,94322.0,0.212038]
["bitfinex","BTCUSD",1736747846729,0.00226307,94329.0,94322.0,0.212038]
["bitfinex","BTCUSD",1736747846934,0.00326307,94329.0,94322.0,0.212038]
["bitfinex","BTCUSD",1736747847225,0.00226307,94329.0,94322.0,0.212038]
["bitfinex","BTCUSD",1736747847442,0.00326307,94329.0,94322.0,0.212038]
["bitfinex","BTCUSD",1736747847829,0.00226307,94329.0,94322.0,0.212038]
["bitfinex","BTCUSD",1736747847975,0.00326307,94329.0,94322.0,0.22251156]
["bitfinex","BTCUSD",1736747848170,0.00426307,94329.0,94322.0,0.22251156]
["bitfinex","BTCUSD",1736747848697,0.00541547,94328.0,94314.0,0.212057]
["bitfinex","BTCUSD",1736747848901,0.07665209,94324.0,94314.0,0.212057]
["bitfinex","BTCUSD",1736747849110,0.00541547,94321.0,94311.0,0.22266749]
["bitfinex","BTCUSD",1736747849306,0.00132532,94320.0,94311.0,0.22266749]
["bitfinex","BTCUSD",1736747849731,0.00541547,94321.0,94311.0,0.22266749]
["bitfinex","BTCUSD",1736747850096,0.00541547,94321.0,94314.0,0.001]
["bitfinex","BTCUSD",1736747850602,0.00541547,94321.0,94311.0,0.22266749]
["bitfinex","BTCUSD",1736747850826,0.00541547,94321.0,94311.0,0.22566749]
["bitfinex","BTCUSD",1736747851057,0.00541547,94321.0,94311.0,0.22266749]
["bitfinex","BTCUSD",1736747851728,0.00132531,94325.0,94314.0,0.002]
["bitfinex","BTCUSD",1736747851961,0.00541547,94323.0,94315.0,0.212055]
["bitfinex","BTCUSD",1736747854046,0.00641547,94323.0,94315.0,0.212055]
["bitfinex","BTCUSD",1736747854326,0.00641547,94323.0,94311.0,0.22466749]
["bitfinex","BTCUSD",1736747854536,0.00541547,94314.0,94303.0,0.21308319]
["bitfinex","BTCUSD",1736747854753,0.00541547,94310.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747854959,0.00541547,94310.0,94303.0,0.01140058]
["bitfinex","BTCUSD",1736747855176,0.00541547,94310.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747855379,0.00541547,94321.0,94304.0,0.10429976]
["bitfinex","BTCUSD",1736747855522,0.00541547,94321.0,94314.0,0.212055]
["bitfinex","BTCUSD",1736747855939,0.00541547,94321.0,94315.0,0.0008526]
["bitfinex","BTCUSD",1736747857778,0.1,94320.0,94315.0,0.0008526]
["bitfinex","BTCUSD",1736747858011,0.00541547,94316.0,94315.0,0.0008526]
["bitfinex","BTCUSD",1736747858625,0.00674092,94316.0,94315.0,0.0008526]
["bitfinex","BTCUSD",1736747858776,0.15454092,94316.0,94315.0,0.0008526]
["bitfinex","BTCUSD",1736747860623,0.15854092,94316.0,94315.0,0.0008526]
["bitfinex","BTCUSD",1736747861082,0.15954092,94316.0,94315.0,0.0008526]
["bitfinex","BTCUSD",1736747861313,0.15854092,94316.0,94315.0,0.0008526]
["bitfinex","BTCUSD",1736747861520,0.16654092,94316.0,94315.0,0.0018526]
["bitfinex","BTCUSD",1736747861740,0.16254092,94316.0,94315.0,0.0018526]
["bitfinex","BTCUSD",1736747861940,0.15454092,94316.0,94315.0,0.0008526]
["bitfinex","BTCUSD",1736747862145,0.15754092,94316.0,94315.0,0.0008526]
["bitfinex","BTCUSD",1736747863379,0.15954092,94316.0,94315.0,0.0008526]
["bitfinex","BTCUSD",1736747863578,0.15454092,94316.0,94315.0,0.0008526]
["bitfinex","BTCUSD",1736747863982,0.15854092,94316.0,94315.0,0.0008526]
["bitfinex","BTCUSD",1736747864207,0.16654092,94316.0,94315.0,0.0018526]
["bitfinex","BTCUSD",1736747864562,0.15454092,94316.0,94315.0,0.0008526]
["bitfinex","BTCUSD",1736747864963,0.15754092,94316.0,94315.0,0.0008526]
["bitfinex","BTCUSD",1736747865193,0.16254092,94316.0,94315.0,0.0008526]
["bitfinex","BTCUSD",1736747865390,0.15954092,94316.0,94315.0,0.0008526]
["bitfinex","BTCUSD",1736747865790,0.26384068,94316.0,94315.0,0.0008526]
["bitfinex","BTCUSD",1736747865991,0.26251523,94316.0,94315.0,0.0008526]
["bitfinex","BTCUSD",1736747866723,0.26651523,94316.0,94315.0,0.0008526]
["bitfinex","BTCUSD",1736747866970,0.26151523,94316.0,94315.0,0.0008526]
["bitfinex","BTCUSD",1736747867101,0.26951523,94316.0,94315.0,0.0018526]
["bitfinex","BTCUSD",1736747867305,0.26551523,94316.0,94315.0,0.0018526]
["bitfinex","BTCUSD",1736747867542,0.26051523,94316.0,94315.0,0.0008526]
["bitfinex","BTCUSD",1736747867779,0.26551523,94316.0,94315.0,0.0008526]
["bitfinex","BTCUSD",1736747868116,0.48891523,94316.0,94315.0,0.0008526]
["bitfinex","BTCUSD",1736747868333,0.00541547,94304.0,94278.0,0.083]
["bitfinex","BTCUSD",1736747868566,0.54989523,94304.0,94272.0,0.0486]
["bitfinex","BTCUSD",1736747868787,0.54989523,94304.0,94273.0,0.083]
["bitfinex","BTCUSD",1736747870340,0.55189523,94304.0,94275.0,0.212144]
["bitfinex","BTCUSD",1736747870560,0.54989523,94304.0,94275.0,0.212144]
["bitfinex","BTCUSD",1736747871001,0.56089523,94304.0,94303.0,0.00200119]
["bitfinex","BTCUSD",1736747872868,0.58236097,94304.0,94303.0,0.00200119]
["bitfinex","BTCUSD",1736747873310,0.59326857,94304.0,94303.0,0.00200119]
["bitfinex","BTCUSD",1736747882145,0.60090857,94304.0,94303.0,0.00200119]
["bitfinex","BTCUSD",1736747883123,0.57944283,94304.0,94303.0,0.00200119]
["bitfinex","BTCUSD",1736747884941,0.57180283,94304.0,94303.0,0.00200119]
["bitfinex","BTCUSD",1736747886255,0.43279523,94304.0,94303.0,0.00200119]
["bitfinex","BTCUSD",1736747887070,0.33279523,94304.0,94303.0,0.00200119]
["bitfinex","BTCUSD",1736747887267,0.22849547,94304.0,94303.0,0.00200119]
["bitfinex","BTCUSD",1736747887490,0.01641547,94304.0,94303.0,0.00200119]
["bitfinex","BTCUSD",1736747889752,0.01241547,94304.0,94303.0,0.00200119]
["bitfinex","BTCUSD",1736747889959,0.01441547,94304.0,94303.0,0.00200119]
["bitfinex","BTCUSD",1736747890085,0.00741547,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747890290,0.002,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747890497,0.01041547,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747890722,0.01174103,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747891336,0.00674103,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747891540,0.00874103,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747891918,0.00674103,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747892524,0.00874103,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747893136,0.00674103,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747893520,0.01174103,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747893727,0.00874103,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747893933,0.01074103,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747894345,0.21504079,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747894557,0.21371523,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747894768,0.55696375,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747895824,0.55496375,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747896029,0.55896375,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747896471,0.55296375,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747896669,0.56196375,94304.0,94303.0,0.00200119]
["bitfinex","BTCUSD",1736747896883,0.56696375,94304.0,94303.0,0.00200119]
["bitfinex","BTCUSD",1736747897094,0.55796375,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747897303,0.55996375,94304.0,94303.0,0.00200119]
["bitfinex","BTCUSD",1736747897681,0.55696375,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747897984,0.56596375,94304.0,94303.0,0.00200119]
["bitfinex","BTCUSD",1736747898861,0.58333074,94304.0,94303.0,0.00200119]
["bitfinex","BTCUSD",1736747899279,0.48833074,94304.0,94303.0,0.00200119]
["bitfinex","BTCUSD",1736747899502,0.45796375,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747899757,0.37820375,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747899950,0.38520375,94304.0,94303.0,0.00200119]
["bitfinex","BTCUSD",1736747900166,0.38920375,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747900465,0.39420375,94304.0,94303.0,0.00200119]
["bitfinex","BTCUSD",1736747900885,0.39920375,94304.0,94303.0,0.00200119]
["bitfinex","BTCUSD",1736747901096,0.39156375,94304.0,94303.0,0.00200119]
["bitfinex","BTCUSD",1736747901247,0.20929976,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747901453,0.21471523,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747902249,0.22371523,94304.0,94303.0,0.00200119]
["bitfinex","BTCUSD",1736747902450,0.11941547,94304.0,94303.0,0.00200119]
["bitfinex","BTCUSD",1736747902596,0.11441547,94304.0,94303.0,0.00200119]
["bitfinex","BTCUSD",1736747902810,0.11941547,94304.0,94303.0,0.00200119]
["bitfinex","BTCUSD",1736747903211,0.01941547,94304.0,94303.0,0.00200119]
["bitfinex","BTCUSD",1736747903417,0.01941547,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747903418,0.00541547,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747903615,0.00841547,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747903819,0.01741547,94304.0,94303.0,0.00200119]
["bitfinex","BTCUSD",1736747904021,0.00541547,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747904556,0.00941547,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747904767,0.00941547,94304.0,94303.0,0.07810119]
["bitfinex","BTCUSD",1736747905008,0.00541547,94307.0,94303.0,0.07810119]
["bitfinex","BTCUSD",1736747905117,0.003,94304.0,94303.0,0.07810119]
["bitfinex","BTCUSD",1736747905519,0.00841547,94304.0,94303.0,0.07810119]
["bitfinex","BTCUSD",1736747905795,0.003,94304.0,94303.0,0.07810119]
["bitfinex","BTCUSD",1736747905950,0.01041547,94304.0,94303.0,0.07810119]
["bitfinex","BTCUSD",1736747906407,0.00741547,94304.0,94303.0,0.07810119]
["bitfinex","BTCUSD",1736747906544,0.00541547,94304.0,94303.0,0.07810119]
["bitfinex","BTCUSD",1736747906733,0.00941547,94304.0,94303.0,0.07810119]
["bitfinex","BTCUSD",1736747907140,0.004,94304.0,94303.0,0.07810119]
["bitfinex","BTCUSD",1736747908379,0.004,94304.0,94303.0,0.14620119]
["bitfinex","BTCUSD",1736747908877,0.004,94304.0,94303.0,0.12320119]
["bitfinex","BTCUSD",1736747909095,0.002,94304.0,94303.0,0.12320119]
["bitfinex","BTCUSD",1736747909302,0.003,94304.0,94303.0,0.12320119]
["bitfinex","BTCUSD",1736747909658,0.001,94304.0,94303.0,0.12320119]
["bitfinex","BTCUSD",1736747909860,0.00541547,94309.0,94303.0,0.12320119]
["bitfinex","BTCUSD",1736747910083,0.00541547,94309.0,94303.0,0.12720119]
["bitfinex","BTCUSD",1736747910297,0.00541547,94309.0,94303.0,0.12420119]
["bitfinex","BTCUSD",1736747910729,0.00541547,94309.0,94303.0,0.12720119]
["bitfinex","BTCUSD",1736747910936,0.00541547,94309.0,94303.0,0.12320119]
["bitfinex","BTCUSD",1736747911294,0.00541547,94309.0,94303.0,0.12420119]
["bitfinex","BTCUSD",1736747913130,0.00541547,94309.0,94303.0,0.13458748]
["bitfinex","BTCUSD",1736747913560,0.00541547,94309.0,94303.0,0.12420119]
["bitfinex","BTCUSD",1736747913775,0.21749547,94304.0,94303.0,0.07910119]
["bitfinex","BTCUSD",1736747913947,0.21749547,94304.0,94303.0,0.00200119]
["bitfinex","BTCUSD",1736747914525,0.21749547,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747916344,0.21949547,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747916544,0.22349547,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747917816,0.32349547,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747918455,0.32149547,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747919399,0.31949547,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747919746,0.32149547,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747920162,0.32349547,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747920416,0.31949547,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747920750,0.32349547,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747921511,0.32149547,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747921681,0.32349547,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747922167,0.32149547,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747922596,0.32349547,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747923045,0.31949547,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747923259,0.00741547,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747923384,0.01141547,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747923992,0.00741547,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747924336,0.01141547,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747924670,0.10941547,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747925029,0.11141547,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747925437,0.10941547,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747925793,0.11141547,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747926038,0.10741547,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747926198,0.10541547,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747926394,0.10941547,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747926812,0.10541547,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747927009,0.10941547,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747927441,0.10541547,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747927678,0.11141547,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747928209,0.10941547,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747928590,0.11141547,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747938028,0.10541547,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747938446,0.11141547,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747939328,0.19161547,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747939703,0.2972409,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747939910,0.29591523,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747941258,0.34111523,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747945336,0.49111523,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747955498,0.59111523,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747956140,0.59871523,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747957953,0.64119123,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747962299,0.54119123,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747962502,0.26571523,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747963389,0.36571523,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747963595,0.26571523,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747964018,0.36571523,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747966247,0.26571523,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747966450,0.36571523,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747970835,0.26571523,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747972117,0.21571523,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747972531,0.11571523,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747972737,0.21704095,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747972938,0.21571523,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747975571,0.36571523,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747976480,0.54521523,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747977472,0.64029597,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747977866,0.64789597,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747978009,0.55281523,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747979288,0.64789597,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747980603,0.55281523,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747980810,0.58376878,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747980979,0.77884952,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747981551,0.68376878,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747981698,0.92147063,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747982125,0.68176878,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747982327,0.67776878,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747982560,0.78206854,94304.0,94303.0,0.00100119]
["bitfinex","BTCUSD",1736747982880,0.79106854,94304.0,94303.0,0.00200119]
["bitfinex","BTCUSD",1736747983255,0.79706854,94304.0,94303.0,0.00300119]
["bitfinex","BTCUSD",1736747984640,0.86786854,94304.0,94303.0,1.9e-07]
["bitfinex","BTCUSD",1736747985616,0.84486854,94304.0,94303.0,1.9e-07]
["bitfinex","BTCUSD",1736747989398,0.86786854,94304.0,94303.0,1.9e-07]
["bitfinex","BTCUSD",1736747990799,0.86786854,94304.0,94303.0,7.9e-07]
["bitfinex","BTCUSD",1736747995244,0.86786854,94304.0,94270.0,0.0779]
["bitfinex","BTCUSD",1736747995245,0.31756947,94271.0,94270.0,0.0779]
["bitfinex","BTCUSD",1736747995450,0.42186923,94271.0,94270.0,0.0779]
["bitfinex","BTCUSD",1736747996435,0.42194279,94271.0,94270.0,0.0799]
["bitfinex","BTCUSD",1736747997783,0.42194279,94271.0,94270.0,0.0779]
["bitfinex","BTCUSD",1736747998196,0.42594279,94271.0,94270.0,0.0779]
["bitfinex","BTCUSD",1736747999140,0.42794279,94271.0,94270.0,0.0779]
["bitfinex","BTCUSD",1736747999499,0.42594279,94271.0,94270.0,0.0779]
["bitfinex","BTCUSD",1736747999920,0.42794279,94271.0,94270.0,0.0779]
["bitfinex","BTCUSD",1736748000157,0.42794279,94271.0,94270.0,0.07764]
["bitfinex","BTCUSD",1736748002202,0.42794279,94271.0,94270.0,0.0784927]
["bitfinex","BTCUSD",1736748006447,0.42194279,94271.0,94270.0,0.0784927]
["bitfinex","BTCUSD",1736748006846,0.42794279,94271.0,94270.0,0.0784927]
["bitfinex","BTCUSD",1736748008089,0.11148903,94271.0,94270.0,0.0784927]
["bitfinex","BTCUSD",1736748008293,0.21711482,94271.0,94270.0,0.0008527]
["bitfinex","BTCUSD",1736748008505,0.21578879,94271.0,94270.0,0.0008527]
["bitfinex","BTCUSD",1736748008916,0.36378879,94271.0,94270.0,0.0008527]
["bitfinex","BTCUSD",1736748009333,0.46578879,94271.0,94270.0,0.0008527]
["bitfinex","BTCUSD",1736748009769,0.46378879,94271.0,94270.0,0.0008527]
["bitfinex","BTCUSD",1736748010182,0.46578879,94271.0,94270.0,0.0008527]
["bitfinex","BTCUSD",1736748010617,0.46178879,94271.0,94270.0,0.0008527]
["bitfinex","BTCUSD",1736748011047,0.47078879,94271.0,94270.0,0.0018527]
["bitfinex","BTCUSD",1736748011244,0.65258855,94271.0,94270.0,0.0018527]
["bitfinex","BTCUSD",1736748011361,0.54628879,94271.0,94270.0,0.0018527]
["bitfinex","BTCUSD",1736748012174,0.97278879,94271.0,94270.0,0.0018527]
["bitfinex","BTCUSD",1736748012401,0.97678879,94271.0,94270.0,0.0018527]
["bitfinex","BTCUSD",1736748012615,1.00773569,94271.0,94270.0,0.0018527]
["bitfinex","BTCUSD",1736748012818,1.10303545,94271.0,94270.0,0.0008527]
["bitfinex","BTCUSD",1736748013024,1.11103545,94271.0,94270.0,0.0008527]
["bitfinex","BTCUSD",1736748013218,1.07608855,94271.0,94270.0,0.0008527]
["bitfinex","BTCUSD",1736748013424,1.09908855,94271.0,94270.0,0.0008527]
["bitfinex","BTCUSD",1736748014262,1.08602686,94271.0,94270.0,0.0008527]
["bitfinex","BTCUSD",1736748014776,1.09002686,94271.0,94270.0,0.0008527]
["bitfinex","BTCUSD",1736748015539,0.8042271,94271.0,94270.0,0.0008527]
["bitfinex","BTCUSD",1736748015756,0.8042271,94271.0,94270.0,0.0018527]
["bitfinex","BTCUSD",1736748015757,0.5612271,94271.0,94270.0,0.0018527]
["bitfinex","BTCUSD",1736748015990,0.4612271,94271.0,94270.0,0.0018527]
["bitfinex","BTCUSD",1736748016221,0.1347271,94271.0,94270.0,0.0018527]
["bitfinex","BTCUSD",1736748016429,0.13605325,94271.0,94270.0,0.0018527]
["bitfinex","BTCUSD",1736748016626,0.21205325,94271.0,94270.0,0.0008527]
["bitfinex","BTCUSD",1736748016835,0.2107271,94271.0,94270.0,0.0008527]
["bitfinex","BTCUSD",1736748017044,0.2197271,94271.0,94270.0,0.0008527]
["bitfinex","BTCUSD",1736748017280,0.11020706,94271.0,94270.0,0.0008527]
["bitfinex","BTCUSD",1736748017510,0.11853321,94271.0,94270.0,0.0008527]
["bitfinex","BTCUSD",1736748017762,0.21853321,94271.0,94270.0,0.0008527]
["bitfinex","BTCUSD",1736748018005,0.21020706,94271.0,94270.0,0.0008527]
["bitfinex","BTCUSD",1736748018211,0.21720706,94271.0,94270.0,0.0018527]
["bitfinex","BTCUSD",1736748018413,0.11720706,94271.0,94270.0,0.0018527]
["bitfinex","BTCUSD",1736748018648,0.1115332,94271.0,94270.0,0.0008527]
["bitfinex","BTCUSD",1736748018856,0.2155332,94271.0,94270.0,0.0008527]
["bitfinex","BTCUSD",1736748019055,0.21420706,94271.0,94270.0,0.0008527]
["bitfinex","BTCUSD",1736748019261,0.12020706,94271.0,94270.0,0.0018527]
["bitfinex","BTCUSD",1736748019465,0.1215332,94271.0,94270.0,0.0018527]
["bitfinex","BTCUSD",1736748019665,0.11420706,94271.0,94270.0,0.0008527]
["bitfinex","BTCUSD",1736748019992,0.12120706,94271.0,94270.0,0.0018527]
["bitfinex","BTCUSD",1736748020168,0.11420706,94271.0,94270.0,0.0765527]
["bitfinex","BTCUSD",1736748020583,0.01093831,94271.0,94270.0,0.0775527]
["bitfinex","BTCUSD",1736748020788,0.00493831,94271.0,94270.0,0.0765527]
["bitfinex","BTCUSD",1736748020993,0.10635378,94271.0,94270.0,0.0765527]
["bitfinex","BTCUSD",1736748021215,0.11335378,94271.0,94270.0,0.0775527]
["bitfinex","BTCUSD",1736748021419,0.11635378,94271.0,94270.0,0.0775527]
["bitfinex","BTCUSD",1736748021833,0.11335378,94271.0,94270.0,0.0775527]
["bitfinex","BTCUSD",1736748022035,0.01335378,94271.0,94270.0,0.0775527]
["bitfinex","BTCUSD",1736748022246,0.11335378,94271.0,94270.0,0.0775527]
["bitfinex","BTCUSD",1736748022989,0.10635378,94271.0,94270.0,0.0765527]
["bitfinex","BTCUSD",1736748023391,0.11235378,94271.0,94270.0,0.0775527]
["bitfinex","BTCUSD",1736748023667,0.10635378,94271.0,94270.0,0.0765527]
["bitfinex","BTCUSD",1736748023895,0.10635378,94271.0,94270.0,0.0785527]
["bitfinex","BTCUSD",1736748024237,0.10635378,94271.0,94270.0,0.0765527]
["bitfinex","BTCUSD",1736748024835,0.00635378,94271.0,94270.0,0.0765527]
["bitfinex","BTCUSD",1736748025039,0.10635378,94271.0,94270.0,0.0765527]
["bitfinex","BTCUSD",1736748025238,0.10735378,94271.0,94270.0,0.0765527]
["bitfinex","BTCUSD",1736748025936,0.10835378,94271.0,94270.0,0.0765527]
["bitfinex","BTCUSD",1736748026557,0.00835378,94271.0,94270.0,0.0765527]
["bitfinex","BTCUSD",1736748026811,0.10835378,94271.0,94270.0,0.0765527]
["bitfinex","BTCUSD",1736748027162,0.10635378,94271.0,94270.0,0.0765527]
["bitfinex","BTCUSD",1736748027657,0.10735378,94271.0,94270.0,0.0765527]
["bitfinex","BTCUSD",1736748027821,0.00735378,94271.0,94270.0,0.0765527]
["bitfinex","BTCUSD",1736748028023,0.10635378,94271.0,94270.0,0.0765527]
["bitfinex","BTCUSD",1736748028376,0.10735378,94271.0,94270.0,0.0765527]
["bitfinex","BTCUSD",1736748029024,0.00735378,94271.0,94270.0,0.0765527]
["bitfinex","BTCUSD",1736748029249,0.10735378,94271.0,94270.0,0.0765527]
["bitfinex","BTCUSD",1736748029618,0.00193831,94271.0,94270.0,0.0765527]
["bitfinex","BTCUSD",1736748030417,0.00735378,94271.0,94270.0,0.0765527]
["bitfinex","BTCUSD",1736748030786,0.00093831,94271.0,94270.0,0.0765527]
["bitfinex","BTCUSD",1736748030968,0.00635378,94271.0,94270.0,0.0785527]
["bitfinex","BTCUSD",1736748032907,0.00635378,94271.0,94270.0,0.0765527]
["bitfinex","BTCUSD",1736748033109,0.00093831,94271.0,94270.0,0.3383087]
["bitfinex","BTCUSD",1736748033311,0.00093831,94271.0,94270.0,0.3403087]
["bitfinex","BTCUSD",1736748033510,0.00093831,94271.0,94270.0,0.3383087]
["bitfinex","BTCUSD",1736748033917,0.00093831,94271.0,94270.0,0.3403087]
["bitfinex","BTCUSD",1736748034126,0.00093831,94271.0,94270.0,0.3383087]
["bitfinex","BTCUSD",1736748034497,0.00093831,94271.0,94270.0,0.3413087]
["bitfinex","BTCUSD",1736748034712,0.00093831,94271.0,94270.0,0.3383087]
["bitfinex","BTCUSD",1736748034909,0.00093831,94271.0,94270.0,0.3393087]
["bitfinex","BTCUSD",1736748036107,0.00093831,94271.0,94270.0,0.3663087]
["bitfinex","BTCUSD",1736748036480,0.00093831,94271.0,94270.0,0.3653087]
["bitfinex","BTCUSD",1736748036827,0.00093831,94271.0,94270.0,0.46660846]
["bitfinex","BTCUSD",1736748037225,0.00093831,94271.0,94270.0,0.46560846]
["bitfinex","BTCUSD",1736748037535,0.00193831,94271.0,94270.0,0.47160846]
["bitfinex","BTCUSD",1736748037741,0.00093831,94271.0,94270.0,0.46660846]
["bitfinex","BTCUSD",1736748038040,0.00093831,94271.0,94270.0,0.47060846]
["bitfinex","BTCUSD",1736748038242,0.00093831,94271.0,94270.0,0.46960846]
["bitfinex","BTCUSD",1736748039054,0.00093831,94271.0,94270.0,0.48946543]
["bitfinex","BTCUSD",1736748039257,0.00093831,94271.0,94270.0,0.48546543]
["bitfinex","BTCUSD",1736748039685,0.00193831,94271.0,94270.0,0.49246543]
["bitfinex","BTCUSD",1736748039863,0.00093831,94271.0,94270.0,0.48746543]
["bitfinex","BTCUSD",1736748040212,0.00193831,94271.0,94270.0,0.49046543]
["bitfinex","BTCUSD",1736748040546,0.00193831,94271.0,94270.0,0.49246543]
["bitfinex","BTCUSD",1736748041230,0.00193831,94271.0,94270.0,0.49046543]
["bitfinex","BTCUSD",1736748041448,0.00193831,94271.0,94270.0,0.49246543]
["bitfinex","BTCUSD",1736748042976,0.00093831,94271.0,94270.0,0.48746543]
["bitfinex","BTCUSD",1736748043190,0.00093831,94271.0,94270.0,0.46760846]
["bitfinex","BTCUSD",1736748043424,0.00193831,94271.0,94270.0,0.47260846]
["bitfinex","BTCUSD",1736748046127,0.00193831,94271.0,94270.0,0.47060846]
["bitfinex","BTCUSD",1736748046511,0.00193831,94271.0,94270.0,0.47260846]
["bitfinex","BTCUSD",1736748046693,0.00093831,94271.0,94270.0,0.46760846]
["bitfinex","BTCUSD",1736748047035,0.00193831,94271.0,94270.0,0.47260846]
["bitfinex","BTCUSD",1736748047394,0.00193831,94271.0,94270.0,0.3453087]
["bitfinex","BTCUSD",1736748047595,0.00193831,94271.0,94270.0,0.1331527]
["bitfinex","BTCUSD",1736748047843,0.00735378,94271.0,94270.0,0.0078527]
["bitfinex","BTCUSD",1736748048028,0.10735378,94271.0,94270.0,0.0078527]
["bitfinex","BTCUSD",1736748049192,0.10735378,94271.0,94270.0,0.0058527]
["bitfinex","BTCUSD",1736748049597,0.10835378,94271.0,94270.0,0.0058527]
["bitfinex","BTCUSD",1736748049865,0.10735378,94271.0,94270.0,0.0008527]
["bitfinex","BTCUSD",1736748050074,0.10835378,94271.0,94270.0,0.0008527]
["bitfinex","BTCUSD",1736748052584,0.21265354,94271.0,94270.0,0.0008527]
["bitfinex","BTCUSD",1736748053240,0.29205354,94271.0,94270.0,0.0008527]
["bitfinex","BTCUSD",1736748054421,0.29005354,94271.0,94270.0,0.0008527]
["bitfinex","BTCUSD",1736748054911,0.29605354,94271.0,94270.0,0.0008527]
["bitfinex","BTCUSD",1736748055129,0.29005354,94271.0,94270.0,0.0008527]
["bitfinex","BTCUSD",1736748055700,0.29305354,94271.0,94270.0,0.0008527]
["bitfinex","BTCUSD",1736748056100,0.29005354,94271.0,94270.0,0.0008527]
["bitfinex","BTCUSD",1736748056442,0.29605354,94271.0,94270.0,0.0008527]
["bitfinex","BTCUSD",1736748056557,0.29905354,94271.0,94270.0,0.0008527]
["bitfinex","BTCUSD",1736748056759,0.30979973,94271.0,94270.0,0.0008527]
["bitfinex","BTCUSD",1736748058004,0.55979973,94271.0,94270.0,0.0008527]
["bitfinex","BTCUSD",1736748058211,1.03569973,94271.0,94270.0,0.0008527]
["bitfinex","BTCUSD",1736748059332,0.93269973,94271.0,94270.0,0.0008527]
["bitfinex","BTCUSD",1736748059536,0.93269973,94271.0,94270.0,0.0018527]
["bitfinex","BTCUSD",1736748059711,0.83269973,94271.0,94270.0,0.0018527]
["bitfinex","BTCUSD",1736748059941,0.84169973,94271.0,94270.0,0.0018527]
["bitfinex","BTCUSD",1736748060143,0.74169973,94271.0,94270.0,0.0018527]
["bitfinex","BTCUSD",1736748060316,0.84929973,94271.0,94270.0,0.0018527]
["bitfinex","BTCUSD",1736748061066,0.74929973,94271.0,94270.0,0.0018527]
["bitfinex","BTCUSD",1736748062073,0.74169973,94271.0,94270.0,0.0018527]
["bitfinex","BTCUSD",1736748062277,0.74929973,94271.0,94270.0,0.0018527]
["bitfinex","BTCUSD",1736748063459,0.94929973,94271.0,94270.0,0.0018527]
["bitfinex","BTCUSD",1736748065706,0.74929973,94271.0,94270.0,0.0018527]
["bitfinex","BTCUSD",1736748065909,0.84929973,94271.0,94270.0,0.0018527]
["bitfinex","BTCUSD",1736748066115,0.94929973,94271.0,94270.0,0.0018527]
["bitfinex","BTCUSD",1736748066316,0.84929973,94271.0,94270.0,0.0018527]
["bitfinex","BTCUSD",1736748066528,0.94929973,94271.0,94270.0,0.0018527]
["bitfinex","BTCUSD",1736748070128,1.04929973,94271.0,94270.0,0.0018527]
["bitfinex","BTCUSD",1736748070327,1.15359949,94271.0,94270.0,7e-07]
["bitfinex","BTCUSD",1736748070547,1.17659949,94271.0,94270.0,7e-07]
["bitfinex","BTCUSD",1736748070748,1.07229973,94271.0,94270.0,7e-07]
["bitfinex","BTCUSD",1736748072296,1.07229973,94271.0,94270.0,3e-07]
["bitfinex","BTCUSD",1736748079481,1.07229973,94271.0,94225.0,0.0791]
["bitfinex","BTCUSD",1736748079482,0.31765047,94235.0,94225.0,0.0791]
["bitfinex","BTCUSD",1736748079662,0.31765047,94235.0,94212.0,0.0499]
["bitfinex","BTCUSD",1736748079663,0.52955023,94235.0,94217.0,0.0791]
["bitfinex","BTCUSD",1736748080910,0.5335998,94235.0,94217.0,0.0791]
["bitfinex","BTCUSD",1736748081338,0.6835998,94235.0,94217.0,0.0791]
["bitfinex","BTCUSD",1736748081743,0.71184679,94235.0,94217.0,0.0791]
["bitfinex","BTCUSD",1736748082003,0.59038085,94235.0,94217.0,0.0791]
["bitfinex","BTCUSD",1736748082173,0.4295998,94235.0,94217.0,0.0791]
["bitfinex","BTCUSD",1736748082360,0.4325998,94235.0,94217.0,0.0791]
["bitfinex","BTCUSD",1736748082877,0.4295998,94235.0,94217.0,0.0791]
["bitfinex","BTCUSD",1736748083085,0.4405998,94235.0,94217.0,0.0791]
["bitfinex","BTCUSD",1736748083463,0.4325998,94235.0,94217.0,0.0791]
["bitfinex","BTCUSD",1736748083672,0.4339998,94235.0,94233.0,0.0758]
["bitfinex","BTCUSD",1736748083849,0.01746504,94235.0,94233.0,0.0758]
["bitfinex","BTCUSD",1736748084049,0.00846504,94235.0,94233.0,0.0758]
["bitfinex","BTCUSD",1736748084393,0.01104957,94235.0,94233.0,0.0758]
["bitfinex","BTCUSD",1736748084534,0.01104957,94235.0,94234.0,0.0766528]
["bitfinex","BTCUSD",1736748084740,0.00846504,94235.0,94234.0,0.0766528]
["bitfinex","BTCUSD",1736748085202,0.01346504,94235.0,94234.0,0.0766528]
["bitfinex","BTCUSD",1736748085703,0.01746504,94235.0,94234.0,0.0766528]
["bitfinex","BTCUSD",1736748086049,0.01346504,94235.0,94234.0,0.0766528]
["bitfinex","BTCUSD",1736748086739,0.00546504,94235.0,94234.0,0.0766528]
["bitfinex","BTCUSD",1736748086864,0.21109129,94235.0,94234.0,0.0776528]
["bitfinex","BTCUSD",1736748087069,0.2097648,94235.0,94234.0,0.0008528]
["bitfinex","BTCUSD",1736748087481,0.3693648,94235.0,94234.0,0.0008528]
["bitfinex","BTCUSD",1736748087692,0.3673648,94235.0,94234.0,0.0008528]
["bitfinex","BTCUSD",1736748088119,0.3723648,94235.0,94234.0,0.0008528]
["bitfinex","BTCUSD",1736748088322,0.3683648,94235.0,94234.0,0.0008528]
["bitfinex","BTCUSD",1736748088538,0.37927258,94235.0,94234.0,0.0008528]
["bitfinex","BTCUSD",1736748088738,0.37827258,94235.0,94234.0,0.0008528]
["bitfinex","BTCUSD",1736748088923,0.38227258,94235.0,94234.0,0.0008528]
["bitfinex","BTCUSD",1736748089568,0.3637648,94235.0,94234.0,0.0008528]
["bitfinex","BTCUSD",1736748089769,0.2213648,94235.0,94234.0,0.0008528]
["bitfinex","BTCUSD",1736748090239,0.2207648,94235.0,94234.0,0.0008528]
["bitfinex","BTCUSD",1736748090664,0.00946504,94235.0,94234.0,0.0008528]
["bitfinex","BTCUSD",1736748090863,0.01746504,94235.0,94234.0,0.0008528]
["bitfinex","BTCUSD",1736748091295,0.00546504,94235.0,94234.0,0.0008528]
["bitfinex","BTCUSD",1736748091512,0.01246504,94235.0,94234.0,0.0008528]
["bitfinex","BTCUSD",1736748091965,0.00404957,94235.0,94234.0,0.0008528]
["bitfinex","BTCUSD",1736748093651,0.00904957,94235.0,94234.0,0.0008528]
["bitfinex","BTCUSD",1736748094089,0.00904957,94235.0,94234.0,0.20435256]
["bitfinex","BTCUSD",1736748094258,0.04343131,94271.0,94259.0,0.1272]
["bitfinex","BTCUSD",1736748094259,0.00541547,94263.0,94259.0,0.1272]
["bitfinex","BTCUSD",1736748094413,0.00093831,94271.0,94260.0,0.212179]
["bitfinex","BTCUSD",1736748094414,0.00541547,94268.0,94260.0,0.212179]
["bitfinex","BTCUSD",1736748094619,0.00541547,94265.0,94259.0,0.1272]
["bitfinex","BTCUSD",1736748094849,0.00541547,94263.0,94259.0,0.1272]
["bitfinex","BTCUSD",1736748095900,0.312169,94265.0,94259.0,0.0774]
["bitfinex","BTCUSD",1736748095901,0.00541547,94260.0,94259.0,0.0774]
["bitfinex","BTCUSD",1736748097301,0.00541547,94251.0,94249.0,0.0801]
["bitfinex","BTCUSD",1736748099006,0.12230281,94259.0,94249.0,0.0801]
["bitfinex","BTCUSD",1736748099204,0.00541547,94258.0,94249.0,0.0811]
["bitfinex","BTCUSD",1736748100587,0.00541547,94258.0,94249.0,0.0801]
["bitfinex","BTCUSD",1736748100991,0.1,94255.0,94249.0,0.0801]
["bitfinex","BTCUSD",1736748101510,0.1,94255.0,94249.0,0.0821]
["bitfinex","BTCUSD",1736748101815,0.1,94255.0,94249.0,0.0801]
["bitfinex","BTCUSD",1736748103790,0.1,94255.0,94249.0,0.0811]
["bitfinex","BTCUSD",1736748105296,0.1,94255.0,94249.0,0.0801]
["bitfinex","BTCUSD",1736748105463,0.1,94255.0,94249.0,0.0811]
["bitfinex","BTCUSD",1736748106701,0.09980899,94255.0,94249.0,0.0811]
["bitfinex","BTCUSD",1736748107279,0.00541547,94253.0,94249.0,0.0811]
["bitfinex","BTCUSD",1736748107503,0.00041547,94253.0,94249.0,0.0811]
["bitfinex","BTCUSD",1736748108134,0.212183,94258.0,94249.0,0.0811]
["bitfinex","BTCUSD",1736748108283,0.00041547,94258.0,94249.0,0.0801]
["bitfinex","BTCUSD",1736748108490,0.00041547,94258.0,94250.0,0.212201]
["bitfinex","BTCUSD",1736748108876,0.00041547,94258.0,94249.0,0.0801]
["bitfinex","BTCUSD",1736748110298,0.09980899,94256.0,94249.0,0.0801]
["bitfinex","BTCUSD",1736748111122,0.00041547,94253.0,94249.0,0.0801]
["bitfinex","BTCUSD",1736748111327,0.00041547,94248.0,94240.0,0.0762]
["bitfinex","BTCUSD",1736748111533,0.00041547,94242.0,94240.0,0.0762]
["bitfinex","BTCUSD",1736748111733,0.212221,94241.0,94240.0,0.0762]
["bitfinex","BTCUSD",1736748111997,0.212221,94241.0,94234.0,0.07754976]
["bitfinex","BTCUSD",1736748112319,0.21264147,94239.0,94234.0,0.07754976]
["bitfinex","BTCUSD",1736748112523,0.212235,94235.0,94234.0,0.00134976]
["bitfinex","BTCUSD",1736748112782,0.21265047,94235.0,94234.0,0.00134976]
["bitfinex","BTCUSD",1736748113948,0.00041547,94235.0,94234.0,0.00134976]
["bitfinex","BTCUSD",1736748115382,0.00041547,94235.0,94234.0,0.00334976]
["bitfinex","BTCUSD",1736748118324,0.00041547,94235.0,94234.0,0.00134976]
["bitfinex","BTCUSD",1736748118555,0.00041547,94235.0,94234.0,0.00334976]
["bitfinex","BTCUSD",1736748118895,0.10022446,94235.0,94234.0,0.00334976]
["bitfinex","BTCUSD",1736748121495,0.20452422,94235.0,94234.0,0.00334976]
["bitfinex","BTCUSD",1736748121955,0.28252422,94235.0,94234.0,0.00334976]
["bitfinex","BTCUSD",1736748122764,0.28252422,94235.0,94234.0,0.00134976]
["bitfinex","BTCUSD",1736748123128,0.28452422,94235.0,94234.0,0.00134976]
["bitfinex","BTCUSD",1736748127680,0.28352422,94235.0,94234.0,0.00134976]
["bitfinex","BTCUSD",1736748127871,0.28752422,94235.0,94234.0,0.00134976]
["bitfinex","BTCUSD",1736748128488,0.28652422,94235.0,94234.0,0.00134976]
["bitfinex","BTCUSD",1736748128891,0.29452422,94235.0,94234.0,0.00234976]
["bitfinex","BTCUSD",1736748129123,0.28652422,94235.0,94234.0,0.00134976]
["bitfinex","BTCUSD",1736748129334,0.47982422,94235.0,94234.0,0.00134976]
["bitfinex","BTCUSD",1736748129536,0.48782422,94235.0,94234.0,0.00234976]
["bitfinex","BTCUSD",1736748129741,0.49182422,94235.0,94234.0,0.00234976]
["bitfinex","BTCUSD",1736748130132,0.48782422,94235.0,94234.0,0.00234976]
["bitfinex","BTCUSD",1736748130358,0.47982422,94235.0,94234.0,0.00134976]
["bitfinex","BTCUSD",1736748130687,0.58382422,94235.0,94234.0,0.00134976]
["bitfinex","BTCUSD",1736748131045,0.57982422,94235.0,94234.0,0.00134976]
["bitfinex","BTCUSD",1736748131255,0.58382422,94235.0,94234.0,0.00134976]
["bitfinex","BTCUSD",1736748131456,0.68382422,94235.0,94234.0,0.00134976]
["bitfinex","BTCUSD",1736748131663,0.69182422,94235.0,94234.0,0.00234976]
["bitfinex","BTCUSD",1736748132068,0.68382422,94235.0,94234.0,0.00134976]
["bitfinex","BTCUSD",1736748132276,0.69182422,94235.0,94234.0,0.00234976]
["bitfinex","BTCUSD",1736748132650,0.67982422,94235.0,94234.0,0.00134976]
["bitfinex","BTCUSD",1736748132952,0.59182422,94235.0,94234.0,0.00234976]
["bitfinex","BTCUSD",1736748133155,0.49182422,94235.0,94234.0,0.00234976]
["bitfinex","BTCUSD",1736748133389,0.47982422,94235.0,94234.0,0.00134976]
["bitfinex","BTCUSD",1736748133588,0.49182422,94235.0,94234.0,0.00234976]
["bitfinex","BTCUSD",1736748133854,0.39201523,94235.0,94234.0,0.00234976]
["bitfinex","BTCUSD",1736748133985,0.39961523,94235.0,94234.0,0.00234976]
["bitfinex","BTCUSD",1736748134193,0.39561523,94235.0,94234.0,0.00234976]
["bitfinex","BTCUSD",1736748134814,0.39961523,94235.0,94234.0,0.00234976]
["bitfinex","BTCUSD",1736748134993,0.39161523,94235.0,94234.0,0.00134976]
["bitfinex","BTCUSD",1736748135195,0.39961523,94235.0,94234.0,0.00234976]
["bitfinex","BTCUSD",1736748135593,0.39161523,94235.0,94234.0,0.00134976]
["bitfinex","BTCUSD",1736748135819,0.25871523,94235.0,94234.0,0.00134976]
["bitfinex","BTCUSD",1736748136023,0.26271523,94235.0,94234.0,0.00234976]
["bitfinex","BTCUSD",1736748136226,0.36252422,94235.0,94234.0,0.00134976]
["bitfinex","BTCUSD",1736748136445,0.26671523,94235.0,94234.0,0.00134976]
["bitfinex","BTCUSD",1736748136621,0.27471523,94235.0,94234.0,0.00234976]
["bitfinex","BTCUSD",1736748137051,0.37452422,94235.0,94234.0,0.00234976]
["bitfinex","BTCUSD",1736748137190,0.37052422,94235.0,94234.0,0.00234976]
["bitfinex","BTCUSD",1736748137501,0.35452422,94235.0,94234.0,0.00134976]
["bitfinex","BTCUSD",1736748137705,0.35852422,94235.0,94234.0,0.00134976]
["bitfinex","BTCUSD",1736748138727,0.36652422,94235.0,94234.0,0.00234976]
["bitfinex","BTCUSD",1736748139617,0.35452422,94235.0,94234.0,0.00134976]
["bitfinex","BTCUSD",1736748139822,0.35852422,94235.0,94234.0,0.00134976]
["bitfinex","BTCUSD",1736748140062,0.36652422,94235.0,94234.0,0.00234976]
["bitfinex","BTCUSD",1736748140306,0.35852422,94235.0,94234.0,0.00134976]
["bitfinex","BTCUSD",1736748140711,0.36652422,94235.0,94234.0,0.00234976]
["bitfinex","BTCUSD",1736748141474,0.26671523,94235.0,94234.0,0.00234976]
["bitfinex","BTCUSD",1736748142718,0.26629976,94235.0,94234.0,0.00234976]
["bitfinex","BTCUSD",1736748142944,0.11671523,94235.0,94234.0,0.00234976]
["bitfinex","BTCUSD",1736748143421,0.11629976,94235.0,94234.0,0.00234976]
["bitfinex","BTCUSD",1736748143628,0.11671523,94235.0,94234.0,0.00234976]
["bitfinex","BTCUSD",1736748143830,0.11804177,94235.0,94234.0,0.00234976]
["bitfinex","BTCUSD",1736748144350,0.11404177,94235.0,94234.0,0.00234976]
["bitfinex","BTCUSD",1736748145054,0.10604177,94235.0,94234.0,0.00134976]
["bitfinex","BTCUSD",1736748145256,0.11404177,94235.0,94234.0,0.00234976]
["bitfinex","BTCUSD",1736748145573,0.10604177,94235.0,94234.0,0.00134976]
["bitfinex","BTCUSD",1736748146054,0.10704177,94235.0,94234.0,0.00134976]
["bitfinex","BTCUSD",1736748146255,0.11104177,94235.0,94234.0,0.00134976]
["bitfinex","BTCUSD",1736748146680,0.10704177,94235.0,94234.0,0.00134976]
["bitfinex","BTCUSD",1736748147049,0.10804177,94235.0,94234.0,0.00134976]
["bitfinex","BTCUSD",1736748148095,0.10629976,94235.0,94234.0,0.00134976]
["bitfinex","BTCUSD",1736748148319,0.002,94235.0,94234.0,0.00134976]
["bitfinex","BTCUSD",1736748149213,0.001,94235.0,94234.0,0.00134976]
["bitfinex","BTCUSD",1736748149549,0.09980899,94236.0,94234.0,0.00134976]
["bitfinex","BTCUSD",1736748149706,0.001,94235.0,94234.0,0.00134976]
["bitfinex","BTCUSD",1736748150116,0.09980899,94236.0,94234.0,0.00134976]
["bitfinex","BTCUSD",1736748150479,0.001,94235.0,94234.0,0.00134976]
["bitfinex","BTCUSD",1736748151096,0.09980899,94236.0,94234.0,0.00134976]
["bitfinex","BTCUSD",1736748151289,0.31827675,94235.0,94234.0,0.00134976]
["bitfinex","BTCUSD",1736748151566,0.31695023,94235.0,94234.0,0.00134976]
["bitfinex","BTCUSD",1736748152658,0.31995023,94235.0,94234.0,0.00134976]
["bitfinex","BTCUSD",1736748152813,0.32095023,94235.0,94234.0,0.00134976]
["bitfinex","BTCUSD",1736748153459,0.31995023,94235.0,94234.0,0.00134976]
["bitfinex","BTCUSD",1736748153661,0.32195023,94235.0,94234.0,0.00134976]
["bitfinex","BTCUSD",1736748154324,0.005,94235.0,94234.0,0.00134976]
["bitfinex","BTCUSD",1736748155183,0.0037419,94235.0,94234.0,0.00134976]
["bitfinex","BTCUSD",1736748155405,0.10804166,94235.0,94234.0,0.00134976]
["bitfinex","BTCUSD",1736748155730,0.10604166,94235.0,94234.0,0.00134976]
["bitfinex","BTCUSD",1736748155937,0.10804166,94235.0,94234.0,0.00134976]
["bitfinex","BTCUSD",1736748156766,0.11004166,94235.0,94234.0,0.00134976]
["bitfinex","BTCUSD",1736748156966,0.10804166,94235.0,94234.0,0.00134976]
["bitfinex","BTCUSD",1736748157619,0.20785065,94235.0,94234.0,0.00134976]
["bitfinex","BTCUSD",1736748157973,0.35652422,94235.0,94234.0,0.00134976]
["bitfinex","BTCUSD",1736748158107,0.43812422,94235.0,94234.0,0.00134976]
["bitfinex","BTCUSD",1736748158656,0.44012422,94235.0,94234.0,0.00134976]
["bitfinex","BTCUSD",1736748158861,0.43812422,94235.0,94234.0,0.00134976]
["bitfinex","BTCUSD",1736748159291,0.48322422,94235.0,94234.0,0.00134976]
["bitfinex","BTCUSD",1736748159497,0.58322422,94235.0,94234.0,0.00134976]
["bitfinex","BTCUSD",1736748159837,0.58522422,94235.0,94234.0,0.00134976]
["bitfinex","BTCUSD",1736748160248,0.58122422,94235.0,94234.0,0.00134976]
["bitfinex","BTCUSD",1736748160454,0.59322422,94235.0,94234.0,0.00234976]
["bitfinex","BTCUSD",1736748161005,0.93047229,94235.0,94234.0,0.00234976]
["bitfinex","BTCUSD",1736748161878,0.91847229,94235.0,94234.0,0.00134976]
["bitfinex","BTCUSD",1736748162074,0.92247229,94235.0,94234.0,0.00234976]
["bitfinex","BTCUSD",1736748162293,0.83047229,94235.0,94234.0,0.00234976]
["bitfinex","BTCUSD",1736748163050,0.93047229,94235.0,94234.0,0.00234976]
["bitfinex","BTCUSD",1736748167565,1.06473606,94235.0,94234.0,0.00234976]
["bitfinex","BTCUSD",1736748167773,0.25022446,94221.0,94220.0,0.0008524]
["bitfinex","BTCUSD",1736748167995,0.43842422,94221.0,94220.0,0.00092596]
["bitfinex","BTCUSD",1736748168196,0.53842422,94221.0,94220.0,0.00092596]
["bitfinex","BTCUSD",1736748168997,0.58652422,94221.0,94220.0,0.00092596]
["bitfinex","BTCUSD",1736748169358,0.69352422,94221.0,94220.0,0.00192596]
["bitfinex","BTCUSD",1736748169507,0.69152422,94221.0,94220.0,0.00192596]
["bitfinex","BTCUSD",1736748169713,0.69552422,94221.0,94220.0,0.00192596]
["bitfinex","BTCUSD",1736748169927,0.59552422,94221.0,94220.0,0.00192596]
["bitfinex","BTCUSD",1736748171106,0.69552422,94221.0,94220.0,0.00192596]
["bitfinex","BTCUSD",1736748171322,0.70631165,94221.0,94220.0,0.00192596]
["bitfinex","BTCUSD",1736748171538,0.69394449,94221.0,94220.0,0.00192596]
["bitfinex","BTCUSD",1736748172478,0.60631165,94221.0,94220.0,0.00192596]
["bitfinex","BTCUSD",1736748172892,0.40650266,94221.0,94220.0,0.00192596]
["bitfinex","BTCUSD",1736748173092,0.52798088,94221.0,94220.0,0.00192596]
["bitfinex","BTCUSD",1736748173476,0.38391165,94221.0,94220.0,0.00192596]
["bitfinex","BTCUSD",1736748173990,0.27331523,94221.0,94220.0,0.00192596]
["bitfinex","BTCUSD",1736748174196,0.26571523,94221.0,94220.0,0.00192596]
["bitfinex","BTCUSD",1736748174399,0.27331523,94221.0,94220.0,0.00192596]
["bitfinex","BTCUSD",1736748174557,0.27289976,94221.0,94220.0,0.00192596]
["bitfinex","BTCUSD",1736748174761,0.27331523,94221.0,94220.0,0.00192596]
["bitfinex","BTCUSD",1736748175198,0.26571523,94221.0,94220.0,0.00192596]
["bitfinex","BTCUSD",1736748179135,0.36552422,94221.0,94220.0,0.00192596]
["bitfinex","BTCUSD",1736748180074,0.44282422,94221.0,94220.0,0.00192596]
["bitfinex","BTCUSD",1736748180288,0.49487522,94221.0,94220.0,0.00192596]
["bitfinex","BTCUSD",1736748180478,0.49445975,94221.0,94220.0,0.00192596]
["bitfinex","BTCUSD",1736748180691,0.49487522,94221.0,94220.0,0.00192596]
["bitfinex","BTCUSD",1736748181333,0.59917498,94221.0,94220.0,0.00192596]
["bitfinex","BTCUSD",1736748181769,0.79917498,94221.0,94220.0,9.6e-07]
["bitfinex","BTCUSD",1736748182173,0.69487522,94221.0,94220.0,9.6e-07]
["bitfinex","BTCUSD",1736748182604,0.46251546,94210.0,94208.0,0.000853]
["bitfinex","BTCUSD",1736748182823,0.56681522,94210.0,94209.0,0.00094731]
["bitfinex","BTCUSD",1736748185122,0.56981522,94210.0,94209.0,0.00094731]
["bitfinex","BTCUSD",1736748185670,0.57481522,94210.0,94209.0,0.00094731]
["bitfinex","BTCUSD",1736748186087,0.58057631,94210.0,94209.0,0.00094731]
["bitfinex","BTCUSD",1736748186722,0.60198109,94210.0,94209.0,0.00094731]
["bitfinex","BTCUSD",1736748186924,0.60698109,94210.0,94209.0,0.00094731]
["bitfinex","BTCUSD",1736748188803,0.58557631,94210.0,94209.0,0.00094731]
["bitfinex","BTCUSD",1736748189010,0.49344732,94210.0,94209.0,0.00094731]
["bitfinex","BTCUSD",1736748189437,0.59325631,94210.0,94209.0,0.00094731]
["bitfinex","BTCUSD",1736748189643,0.49344732,94210.0,94209.0,0.00094731]
["bitfinex","BTCUSD",1736748190043,0.59325631,94210.0,94209.0,0.00094731]
["bitfinex","BTCUSD",1736748191107,0.67325631,94210.0,94209.0,0.00094731]
["bitfinex","BTCUSD",1736748195757,0.59325631,94210.0,94209.0,0.00094731]
["bitfinex","BTCUSD",1736748199207,0.49344732,94210.0,94209.0,0.00094731]
["bitfinex","BTCUSD",1736748199425,0.59325631,94210.0,94209.0,0.00094731]
["bitfinex","BTCUSD",1736748200265,0.49344732,94210.0,94209.0,0.00094731]
["bitfinex","BTCUSD",1736748200469,0.59325631,94210.0,94209.0,0.00094731]
["bitfinex","BTCUSD",1736748202246,0.15,94209.0,94191.0,0.00040521]
["bitfinex","BTCUSD",1736748202448,0.212332,94192.0,94191.0,0.0005539]
["bitfinex","BTCUSD",1736748202668,0.212314,94200.0,94192.0,0.081]
["bitfinex","BTCUSD",1736748202870,0.212318,94198.0,94192.0,0.081]
["bitfinex","BTCUSD",1736748203084,0.21233,94193.0,94192.0,0.081]
["bitfinex","BTCUSD",1736748203285,0.21274547,94193.0,94192.0,0.081]
["bitfinex","BTCUSD",1736748203692,0.21233,94193.0,94192.0,0.081]
["bitfinex","BTCUSD",1736748204263,0.21274547,94193.0,94192.0,0.081]
["bitfinex","BTCUSD",1736748205134,0.21233,94193.0,94192.0,0.081]
["bitfinex","BTCUSD",1736748205404,0.21274547,94193.0,94192.0,0.081]
["bitfinex","BTCUSD",1736748205689,0.21233,94193.0,94192.0,0.081]
["bitfinex","BTCUSD",1736748206567,0.09980899,94197.0,94192.0,0.081]
["bitfinex","BTCUSD",1736748206784,0.09980899,94201.0,94193.0,0.21233]
["bitfinex","BTCUSD",1736748206992,0.11688734,94202.0,94195.0,0.212325]
["bitfinex","BTCUSD",1736748207208,0.11688734,94202.0,94194.0,0.0801]
["bitfinex","BTCUSD",1736748207945,0.001,94197.0,94194.0,0.0801]
["bitfinex","BTCUSD",1736748208339,0.001,94201.0,94194.0,0.0801]
["bitfinex","BTCUSD",1736748208570,0.001,94201.0,94195.0,0.212325]
["bitfinex","BTCUSD",1736748208985,0.001,94201.0,94196.0,0.0801]
["bitfinex","BTCUSD",1736748209936,0.11888734,94202.0,94196.0,0.0801]
["bitfinex","BTCUSD",1736748210214,0.11788734,94202.0,94196.0,0.0801]
["bitfinex","BTCUSD",1736748210413,0.11688734,94210.0,94197.0,0.21232]
["bitfinex","BTCUSD",1736748210645,0.11688734,94210.0,94200.0,0.0761]
["bitfinex","BTCUSD",1736748210848,0.212293,94209.0,94200.0,0.0761]
["bitfinex","BTCUSD",1736748211160,0.11688734,94210.0,94200.0,0.0761]
["bitfinex","BTCUSD",1736748211161,0.11688734,94210.0,94207.0,0.212296]
["bitfinex","BTCUSD",1736748211371,0.11688734,94217.0,94209.0,0.048]
["bitfinex","BTCUSD",1736748212792,0.212278,94216.0,94209.0,0.048]
["bitfinex","BTCUSD",1736748213164,0.11688734,94217.0,94210.0,0.023]
["bitfinex","BTCUSD",1736748213382,0.00041547,94236.0,94217.0,0.212275]
["bitfinex","BTCUSD",1736748213583,0.21224,94233.0,94219.0,0.293871]
["bitfinex","BTCUSD",1736748214017,0.00041547,94236.0,94219.0,0.293871]
["bitfinex","BTCUSD",1736748214435,0.212239,94234.0,94219.0,0.293871]
["bitfinex","BTCUSD",1736748214770,0.212229,94238.0,94219.0,0.293871]
["bitfinex","BTCUSD",1736748215095,0.212224,94240.0,94219.0,0.339871]
["bitfinex","BTCUSD",1736748215306,0.00193797,94220.0,94219.0,0.339871]
["bitfinex","BTCUSD",1736748215509,0.00193797,94220.0,94219.0,0.362871]
["bitfinex","BTCUSD",1736748216512,0.00193797,94220.0,94219.0,0.37373114]
["bitfinex","BTCUSD",1736748216732,0.00093797,94220.0,94219.0,0.37373114]
["bitfinex","BTCUSD",1736748216977,0.00193797,94220.0,94219.0,0.4780309]
["bitfinex","BTCUSD",1736748217397,0.00093797,94220.0,94219.0,0.4780309]
["bitfinex","BTCUSD",1736748217544,0.00193797,94220.0,94219.0,0.4780309]
["bitfinex","BTCUSD",1736748218402,0.00093797,94220.0,94219.0,0.4780309]
["bitfinex","BTCUSD",1736748218558,0.00193797,94220.0,94219.0,0.4780309]
["bitfinex","BTCUSD",1736748220494,0.00093797,94220.0,94219.0,0.4780309]
["bitfinex","BTCUSD",1736748220694,0.00093797,94220.0,94219.0,0.4810309]
["bitfinex","BTCUSD",1736748221102,0.00193797,94220.0,94219.0,0.4860309]
["bitfinex","BTCUSD",1736748225066,0.00193797,94220.0,94219.0,0.58561543]
["bitfinex","BTCUSD",1736748225266,0.00193797,94220.0,94219.0,0.58416132]
["bitfinex","BTCUSD",1736748226556,0.00193797,94220.0,94219.0,0.58116132]
["bitfinex","BTCUSD",1736748226767,0.00093797,94220.0,94219.0,0.57616132]
["bitfinex","BTCUSD",1736748226969,0.00193797,94220.0,94219.0,0.72816132]
["bitfinex","BTCUSD",1736748227806,0.00093797,94220.0,94219.0,0.72616132]
["bitfinex","BTCUSD",1736748228013,0.00193797,94220.0,94219.0,0.72616132]
["bitfinex","BTCUSD",1736748228218,0.00193797,94220.0,94219.0,0.72816132]
["bitfinex","BTCUSD",1736748228427,0.00093797,94220.0,94219.0,0.72816132]
["bitfinex","BTCUSD",1736748228632,0.00193797,94220.0,94219.0,0.72816132]
["bitfinex","BTCUSD",1736748229546,0.00193797,94220.0,94219.0,0.72616132]
["bitfinex","BTCUSD",1736748229764,0.00193797,94220.0,94219.0,0.73016132]
["bitfinex","BTCUSD",1736748230328,0.00193797,94220.0,94219.0,0.72616132]
["bitfinex","BTCUSD",1736748230646,0.00093797,94220.0,94219.0,0.73016132]
["bitfinex","BTCUSD",1736748230878,0.00193797,94220.0,94219.0,0.73016132]
["bitfinex","BTCUSD",1736748235066,0.00093797,94220.0,94219.0,0.73016132]
["bitfinex","BTCUSD",1736748235697,0.00093797,94220.0,94219.0,0.72616132]
["bitfinex","BTCUSD",1736748235875,0.00093797,94220.0,94219.0,0.73016132]
["bitfinex","BTCUSD",1736748236550,0.00193797,94220.0,94219.0,0.72616132]
["bitfinex","BTCUSD",1736748236699,0.00093797,94220.0,94219.0,0.73016132]
["bitfinex","BTCUSD",1736748236905,0.00193797,94220.0,94219.0,0.73016132]
["bitfinex","BTCUSD",1736748238213,0.00193797,94220.0,94219.0,0.73101402]
["bitfinex","BTCUSD",1736748243302,0.00193797,94220.0,94219.0,0.5052836]
["bitfinex","BTCUSD",1736748243533,0.00193797,94220.0,94219.0,0.4822836]
["bitfinex","BTCUSD",1736748244140,0.00193797,94220.0,94219.0,0.5052836]
["bitfinex","BTCUSD",1736748244292,0.00093797,94220.0,94219.0,0.60486813]
["bitfinex","BTCUSD",1736748244514,0.00193797,94220.0,94219.0,0.73396813]
["bitfinex","BTCUSD",1736748244860,0.00093797,94220.0,94219.0,0.73396813]
["bitfinex","BTCUSD",1736748245281,0.00093797,94220.0,94219.0,2.1303836]
["bitfinex","BTCUSD",1736748245532,0.00093797,94220.0,94219.0,2.22996813]
["bitfinex","BTCUSD",1736748245703,0.00093797,94220.0,94219.0,2.23296813]
["bitfinex","BTCUSD",1736748246134,0.00093797,94220.0,94219.0,0.6303836]
["bitfinex","BTCUSD",1736748246423,0.00193797,94220.0,94219.0,0.76708026]
["bitfinex","BTCUSD",1736748246716,0.00093797,94220.0,94219.0,0.76708026]
["bitfinex","BTCUSD",1736748246941,0.00193797,94220.0,94219.0,0.76708026]
["bitfinex","BTCUSD",1736748247743,0.00093797,94220.0,94219.0,0.76708026]
["bitfinex","BTCUSD",1736748248111,0.00193797,94220.0,94219.0,0.76708026]
["bitfinex","BTCUSD",1736748248515,0.00193797,94220.0,94219.0,0.76308026]
["bitfinex","BTCUSD",1736748248718,0.00293797,94220.0,94219.0,1.31357127]
["bitfinex","BTCUSD",1736748249310,0.00093797,94220.0,94219.0,1.30957127]
["bitfinex","BTCUSD",1736748249668,0.00293797,94220.0,94219.0,1.31357127]
["bitfinex","BTCUSD",1736748250081,0.00193797,94220.0,94219.0,1.31357127]
["bitfinex","BTCUSD",1736748250410,0.00193797,94220.0,94219.0,1.30957127]
["bitfinex","BTCUSD",1736748250622,0.00193797,94220.0,94219.0,1.31357127]
["bitfinex","BTCUSD",1736748251012,0.00293797,94220.0,94219.0,1.31357127]
["bitfinex","BTCUSD",1736748251659,0.00293797,94220.0,94219.0,1.16768674]
["bitfinex","BTCUSD",1736748251887,0.00193797,94220.0,94219.0,1.14049573]
["bitfinex","BTCUSD",1736748252096,0.00193797,94220.0,94219.0,1.06169573]
["bitfinex","BTCUSD",1736748252318,0.00193797,94220.0,94219.0,1.0515836]
["bitfinex","BTCUSD",1736748252522,0.00093797,94220.0,94219.0,1.0285836]
["bitfinex","BTCUSD",1736748252726,0.00193797,94220.0,94219.0,0.4782836]
["bitfinex","BTCUSD",1736748252898,0.00093797,94220.0,94219.0,0.5012836]
["bitfinex","BTCUSD",1736748253398,0.00193797,94220.0,94219.0,0.5052836]
["bitfinex","BTCUSD",1736748253825,0.00093797,94220.0,94219.0,0.1548527]
["bitfinex","BTCUSD",1736748254026,0.00193797,94220.0,94219.0,0.3901237]
["bitfinex","BTCUSD",1736748254818,0.00193797,94220.0,94219.0,0.3861237]
["bitfinex","BTCUSD",1736748255229,0.00193797,94220.0,94219.0,0.3891237]
["bitfinex","BTCUSD",1736748255425,0.00093797,94220.0,94219.0,0.3891237]
["bitfinex","BTCUSD",1736748255650,0.00193797,94220.0,94219.0,0.3891237]
["bitfinex","BTCUSD",1736748255847,0.00193797,94220.0,94219.0,0.3861237]
["bitfinex","BTCUSD",1736748256049,0.00093797,94220.0,94219.0,0.3861237]
["bitfinex","BTCUSD",1736748256382,0.00193797,94220.0,94219.0,0.3881237]
["bitfinex","BTCUSD",1736748258093,0.00193797,94220.0,94219.0,0.3861237]
["bitfinex","BTCUSD",1736748258316,0.00193797,94220.0,94219.0,0.3881237]
["bitfinex","BTCUSD",1736748258752,0.00093797,94220.0,94219.0,0.3861237]
["bitfinex","BTCUSD",1736748258952,0.00193797,94220.0,94219.0,0.3861237]
["bitfinex","BTCUSD",1736748259170,0.00193797,94220.0,94219.0,0.3871237]
["bitfinex","BTCUSD",1736748259359,0.00093797,94220.0,94219.0,0.3871237]
["bitfinex","BTCUSD",1736748259500,0.00193797,94220.0,94219.0,0.3871237]
["bitfinex","BTCUSD",1736748260974,0.00193797,94220.0,94219.0,0.2141237]
["bitfinex","BTCUSD",1736748261186,0.08213797,94220.0,94219.0,0.2141237]
["bitfinex","BTCUSD",1736748261393,0.12753797,94220.0,94219.0,0.0018527]
["bitfinex","BTCUSD",1736748261608,0.22734696,94220.0,94219.0,0.0018527]
["bitfinex","BTCUSD",1736748262062,0.22734696,94220.0,94219.0,0.0008527]
["bitfinex","BTCUSD",1736748262497,0.22634696,94220.0,94219.0,0.0008527]
["bitfinex","BTCUSD",1736748262698,0.22734696,94220.0,94219.0,0.0008527]
["bitfinex","BTCUSD",1736748262896,0.22734696,94220.0,94219.0,0.0018527]
["bitfinex","BTCUSD",1736748263105,0.22634696,94220.0,94219.0,0.0018527]
["bitfinex","BTCUSD",1736748263752,0.22676243,94220.0,94219.0,0.0018527]
["bitfinex","BTCUSD",1736748264456,0.22676243,94220.0,94219.0,0.0008527]
["bitfinex","BTCUSD",1736748264679,0.22776243,94220.0,94219.0,0.0008527]
["bitfinex","BTCUSD",1736748264879,0.22734696,94220.0,94219.0,0.0008527]
["bitfinex","BTCUSD",1736748265086,0.22634696,94220.0,94219.0,0.0008527]
["bitfinex","BTCUSD",1736748265288,0.22676243,94220.0,94219.0,0.0008527]
["bitfinex","BTCUSD",1736748265504,0.22734696,94220.0,94219.0,0.0008527]
["bitfinex","BTCUSD",1736748266294,0.12753797,94220.0,94219.0,0.0008527]
["bitfinex","BTCUSD",1736748266844,0.00193797,94220.0,94219.0,0.0008527]
["bitfinex","BTCUSD",1736748267297,0.00193797,94220.0,94219.0,0.2131237]
["bitfinex","BTCUSD",1736748267501,0.00093797,94220.0,94219.0,0.2131237]
["bitfinex","BTCUSD",1736748268412,0.00193797,94220.0,94219.0,0.2131237]
["bitfinex","BTCUSD",1736748268845,0.00093797,94220.0,94219.0,0.2131237]
["bitfinex","BTCUSD",1736748270894,0.00093797,94220.0,94219.0,0.3165237]
["bitfinex","BTCUSD",1736748271008,0.00093797,94220.0,94219.0,0.42082346]
["bitfinex","BTCUSD",1736748271230,0.00093797,94220.0,94219.0,0.52040799]
["bitfinex","BTCUSD",1736748272065,0.00193797,94220.0,94219.0,0.52040799]
["bitfinex","BTCUSD",1736748272267,0.00093797,94220.0,94219.0,0.52040799]
["bitfinex","BTCUSD",1736748272704,0.00193797,94220.0,94219.0,0.670599]
["bitfinex","BTCUSD",1736748273156,0.00193797,94220.0,94219.0,0.67040799]
["bitfinex","BTCUSD",1736748273349,0.00193797,94220.0,94219.0,0.670599]
["bitfinex","BTCUSD",1736748273758,0.00193797,94220.0,94219.0,0.674599]
["bitfinex","BTCUSD",1736748275070,9.4e-07,94221.0,94220.0,0.35107554]
["bitfinex","BTCUSD",1736748275372,9.4e-07,94221.0,94220.0,0.4553753]
["bitfinex","BTCUSD",1736748275773,9.4e-07,94221.0,94220.0,0.48844712]
["bitfinex","BTCUSD",1736748276168,0.00100094,94221.0,94220.0,0.49244712]
["bitfinex","BTCUSD",1736748276370,0.00100094,94221.0,94220.0,0.49259581]
["bitfinex","BTCUSD",1736748276534,9.4e-07,94221.0,94220.0,0.48859581]
["bitfinex","BTCUSD",1736748276730,0.00100094,94221.0,94220.0,0.49259581]
["bitfinex","BTCUSD",1736748277447,0.001,94221.0,94220.0,0.49259581]
["bitfinex","BTCUSD",1736748277660,9.4e-07,94221.0,94220.0,1.41379581]
["bitfinex","BTCUSD",1736748277902,9.4e-07,94221.0,94220.0,1.41879581]
["bitfinex","BTCUSD",1736748278084,0.0484,94269.0,94234.0,1.15481254]
["bitfinex","BTCUSD",1736748278282,0.0484,94269.0,94234.0,1.2667123]
["bitfinex","BTCUSD",1736748279718,0.00193787,94235.0,94234.0,1.2757123]
["bitfinex","BTCUSD",1736748281484,0.00193787,94235.0,94234.0,2.7797123]
["bitfinex","BTCUSD",1736748281680,0.00193787,94235.0,94234.0,2.7901046]
["bitfinex","BTCUSD",1736748282444,0.00193787,94235.0,94234.0,1.2901046]
["bitfinex","BTCUSD",1736748287139,0.00193787,94235.0,94234.0,1.31172541]
["bitfinex","BTCUSD",1736748288506,0.00193787,94235.0,94234.0,1.63882541]
["bitfinex","BTCUSD",1736748289373,0.00193787,94235.0,94234.0,1.63122541]
["bitfinex","BTCUSD",1736748289679,0.00193787,94235.0,94234.0,1.63882541]
["bitfinex","BTCUSD",1736748291370,0.00193787,94235.0,94234.0,1.75072541]
["bitfinex","BTCUSD",1736748291727,0.00193787,94235.0,94234.0,1.63882541]
["bitfinex","BTCUSD",1736748294983,0.00193787,94235.0,94234.0,3.13882541]
["bitfinex","BTCUSD",1736748300566,0.00193787,94235.0,94234.0,3.13122541]
["bitfinex","BTCUSD",1736748300740,0.00193787,94235.0,94234.0,3.13882541]
["bitfinex","BTCUSD",1736748303151,0.00193787,94235.0,94234.0,3.17184304]
["bitfinex","BTCUSD",1736748303975,0.0479,94260.0,94252.0,0.09958453]
["bitfinex","BTCUSD",1736748304190,0.08413797,94262.0,94252.0,0.91618129]
["bitfinex","BTCUSD",1736748304541,0.00093797,94262.0,94252.0,1.54351797]
["bitfinex","BTCUSD",1736748304746,0.00093797,94262.0,94261.0,0.56485154]
["bitfinex","BTCUSD",1736748304957,0.00093797,94262.0,94261.0,0.6767513]
["bitfinex","BTCUSD",1736748305166,7.6e-07,94262.0,94261.0,0.6767513]
["bitfinex","BTCUSD",1736748305375,7.6e-07,94262.0,94261.0,0.73078986]
["bitfinex","BTCUSD",1736748305858,0.00100076,94262.0,94261.0,0.73978986]
["bitfinex","BTCUSD",1736748306265,0.0812,94289.0,94278.0,0.09958453]
["bitfinex","BTCUSD",1736748306460,0.08169664,94289.0,94288.0,0.235116]
["bitfinex","BTCUSD",1736748307484,0.00049664,94289.0,94288.0,0.48941576]
["bitfinex","BTCUSD",1736748307702,0.00093797,94304.0,94302.0,0.173]
["bitfinex","BTCUSD",1736748307838,0.00101173,94304.0,94303.0,0.49698176]
["bitfinex","BTCUSD",1736748308044,0.00101173,94304.0,94303.0,0.82408176]
["bitfinex","BTCUSD",1736748309123,0.00101173,94304.0,94303.0,0.82908176]
["bitfinex","BTCUSD",1736748309367,0.00101173,94304.0,94303.0,0.92866629]
["bitfinex","BTCUSD",1736748309574,0.00101173,94304.0,94303.0,0.92366629]
["bitfinex","BTCUSD",1736748309777,0.00101173,94304.0,94303.0,0.93066629]
["bitfinex","BTCUSD",1736748309979,0.00101173,94304.0,94303.0,0.92366629]
["bitfinex","BTCUSD",1736748310385,7.3e-07,94304.0,94303.0,1.4701573]
["bitfinex","BTCUSD",1736748311049,7.3e-07,94304.0,94303.0,1.50442321]
["bitfinex","BTCUSD",1736748311478,7.3e-07,94304.0,94303.0,1.51042321]
["bitfinex","BTCUSD",1736748311680,7.3e-07,94304.0,94303.0,1.51242321]
["bitfinex","BTCUSD",1736748312027,7.3e-07,94304.0,94303.0,1.50442321]
["bitfinex","BTCUSD",1736748312247,7.3e-07,94304.0,94303.0,1.51142321]
["bitfinex","BTCUSD",1736748312650,0.00093864,94311.0,94310.0,0.48465053]
["bitfinex","BTCUSD",1736748312935,0.00093864,94311.0,94310.0,0.58895029]
["bitfinex","BTCUSD",1736748313330,0.00093787,94315.0,94314.0,0.09958453]
["bitfinex","BTCUSD",1736748313572,0.00093787,94315.0,94314.0,0.37688429]
["bitfinex","BTCUSD",1736748315063,0.00093787,94315.0,94314.0,0.37988429]
["bitfinex","BTCUSD",1736748315462,0.00093787,94315.0,94314.0,0.38888429]
["bitfinex","BTCUSD",1736748315845,0.00098748,94315.0,94314.0,0.38888429]
["bitfinex","BTCUSD",1736748316928,0.00098748,94315.0,94314.0,0.39648429]
["bitfinex","BTCUSD",1736748317389,0.00098748,94315.0,94314.0,0.38888429]
["bitfinex","BTCUSD",1736748317590,0.00098748,94315.0,94314.0,0.39648429]
["bitfinex","BTCUSD",1736748318397,0.00098748,94315.0,94314.0,0.72358429]
["bitfinex","BTCUSD",1736748319785,0.00098748,94315.0,94314.0,1.2807204]
["bitfinex","BTCUSD",1736748320215,0.00093787,94330.0,94314.0,1.2807204]
["bitfinex","BTCUSD",1736748320216,0.00093787,94330.0,94328.0,0.46161053]
["bitfinex","BTCUSD",1736748320369,0.00098748,94329.0,94328.0,0.58891029]
["bitfinex","BTCUSD",1736748321448,0.00098748,94329.0,94328.0,0.59791029]
["bitfinex","BTCUSD",1736748323649,0.00098748,94329.0,94328.0,0.61933299]
["bitfinex","BTCUSD",1736748323847,0.00098748,94329.0,94328.0,0.63008703]
["bitfinex","BTCUSD",1736748327792,0.00098748,94329.0,94328.0,0.62808703]
["bitfinex","BTCUSD",1736748328024,0.00098748,94329.0,94328.0,0.62108703]
["bitfinex","BTCUSD",1736748328404,0.00098748,94329.0,94328.0,0.62808703]
["bitfinex","BTCUSD",1736748329174,0.00098748,94329.0,94328.0,0.63008703]
["bitfinex","BTCUSD",1736748334333,0.00098748,94329.0,94328.0,1.03527804]
["bitfinex","BTCUSD",1736748335179,0.00098748,94329.0,94328.0,1.02827804]
["bitfinex","BTCUSD",1736748335371,0.00098748,94329.0,94328.0,1.03327804]
["bitfinex","BTCUSD",1736748335793,0.00098748,94329.0,94328.0,1.03527804]
["bitfinex","BTCUSD",1736748336100,0.00098748,94329.0,94328.0,1.02627804]
["bitfinex","BTCUSD",1736748336360,0.00098748,94329.0,94328.0,0.94837804]
["bitfinex","BTCUSD",1736748336569,0.00098748,94329.0,94328.0,0.96037804]
["bitfinex","BTCUSD",1736748337157,0.00098748,94329.0,94328.0,0.96501804]
["bitfinex","BTCUSD",1736748338848,0.00098748,94329.0,94328.0,0.95901804]
["bitfinex","BTCUSD",1736748339195,0.00098748,94329.0,94328.0,0.96501804]
["bitfinex","BTCUSD",1736748339394,0.00098748,94329.0,94328.0,1.0000016]
["bitfinex","BTCUSD",1736748339668,0.00098748,94329.0,94328.0,0.9910016]
["bitfinex","BTCUSD",1736748339810,0.00098748,94329.0,94328.0,1.0000016]
["bitfinex","BTCUSD",1736748340013,0.00098748,94329.0,94328.0,0.9890016]
["bitfinex","BTCUSD",1736748340243,0.00098748,94329.0,94328.0,0.9900016]
["bitfinex","BTCUSD",1736748341412,0.00093787,94330.0,94329.0,0.27277554]
["bitfinex","BTCUSD",1736748341610,0.00093787,94330.0,94329.0,0.41005886]
["bitfinex","BTCUSD",1736748342697,0.00093787,94330.0,94329.0,0.41905886]
["bitfinex","BTCUSD",1736748342866,0.00093787,94330.0,94329.0,0.42205886]
["bitfinex","BTCUSD",1736748343273,0.00093787,94330.0,94329.0,0.41905886]
["bitfinex","BTCUSD",1736748343478,0.00093787,94330.0,94329.0,0.41005886]
["bitfinex","BTCUSD",1736748343653,0.00093787,94330.0,94329.0,0.41105886]
["bitfinex","BTCUSD",1736748344807,0.00093787,94330.0,94329.0,0.41705886]
["bitfinex","BTCUSD",1736748345008,0.00093787,94330.0,94329.0,0.41105886]
["bitfinex","BTCUSD",1736748345438,0.00093787,94330.0,94329.0,0.74315886]
["bitfinex","BTCUSD",1736748345886,0.00093787,94330.0,94329.0,0.74615886]
["bitfinex","BTCUSD",1736748346317,0.00093787,94330.0,94329.0,0.74315886]
["bitfinex","BTCUSD",1736748346468,0.00093787,94330.0,94329.0,0.74415886]
["bitfinex","BTCUSD",1736748347417,0.11688734,94350.0,94347.0,0.09958453]
["bitfinex","BTCUSD",1736748347549,0.0767,94356.0,94351.0,0.15]
["bitfinex","BTCUSD",1736748347759,0.16588734,94357.0,94356.0,0.173]
["bitfinex","BTCUSD",1736748347760,0.11688734,94357.0,94356.0,0.173]
["bitfinex","BTCUSD",1736748347961,0.0453,94368.0,94364.0,0.384945]
["bitfinex","BTCUSD",1736748348164,0.0453,94368.0,94367.0,0.361938]
["bitfinex","BTCUSD",1736748348346,0.0001489,94368.0,94367.0,0.48923776]
["bitfinex","BTCUSD",1736748349427,0.0001489,94368.0,94367.0,0.49623776]
["bitfinex","BTCUSD",1736748349677,0.0001489,94368.0,94367.0,0.48923776]
["bitfinex","BTCUSD",1736748349992,0.0001489,94368.0,94367.0,0.49023776]
["bitfinex","BTCUSD",1736748350198,0.0001489,94368.0,94367.0,0.48923776]
["bitfinex","BTCUSD",1736748351199,0.0001489,94368.0,94367.0,0.49723776]
["bitfinex","BTCUSD",1736748351611,0.0001489,94368.0,94367.0,0.50786721]
["bitfinex","BTCUSD",1736748351759,0.0001489,94368.0,94367.0,0.50986721]
["bitfinex","BTCUSD",1736748352245,0.0001489,94368.0,94367.0,0.49923776]
["bitfinex","BTCUSD",1736748352589,0.0001489,94368.0,94367.0,0.50487776]
["bitfinex","BTCUSD",1736748352795,0.0001489,94368.0,94367.0,0.49687776]
["bitfinex","BTCUSD",1736748353047,0.0001489,94368.0,94367.0,0.49887776]
["bitfinex","BTCUSD",1736748353571,0.0001489,94368.0,94367.0,0.49687776]
["bitfinex","BTCUSD",1736748354759,0.0001489,94368.0,94367.0,0.50287776]
["bitfinex","BTCUSD",1736748354982,0.00108578,94368.0,94367.0,0.50387776]
["bitfinex","BTCUSD",1736748355208,0.00108578,94368.0,94367.0,0.49787776]
["bitfinex","BTCUSD",1736748355417,0.00108578,94368.0,94367.0,0.50287776]
["bitfinex","BTCUSD",1736748355847,0.00108578,94368.0,94367.0,0.49787776]
["bitfinex","BTCUSD",1736748356059,0.00108578,94368.0,94367.0,0.50487776]
["bitfinex","BTCUSD",1736748356186,0.00108578,94368.0,94367.0,0.50387776]
["bitfinex","BTCUSD",1736748356390,0.00108578,94368.0,94367.0,0.50487776]
["bitfinex","BTCUSD",1736748356796,0.00108578,94368.0,94367.0,0.49787776]
["bitfinex","BTCUSD",1736748358253,0.00108578,94368.0,94367.0,0.50487776]
["bitfinex","BTCUSD",1736748358453,0.00108578,94368.0,94367.0,0.49687776]
["bitfinex","BTCUSD",1736748358755,0.00108578,94368.0,94367.0,0.49787776]
["bitfinex","BTCUSD",1736748358950,0.00108578,94368.0,94367.0,0.60446229]
["bitfinex","BTCUSD",1736748359150,0.00108578,94368.0,94367.0,0.6046533]
["bitfinex","BTCUSD",1736748359355,0.00108578,94368.0,94367.0,0.6036533]
["bitfinex","BTCUSD",1736748359611,0.00108578,94368.0,94367.0,0.6046533]
["bitfinex","BTCUSD",1736748359843,0.00108578,94368.0,94367.0,0.5976533]
["bitfinex","BTCUSD",1736748359956,0.00108578,94368.0,94367.0,0.6036533]
["bitfinex","BTCUSD",1736748360163,0.00108578,94368.0,94367.0,0.6026533]
["bitfinex","BTCUSD",1736748360454,0.00108578,94368.0,94367.0,0.50406877]
["bitfinex","BTCUSD",1736748360641,0.00108578,94368.0,94367.0,0.6036533]
["bitfinex","BTCUSD",1736748361087,0.00108578,94368.0,94367.0,0.6507533]
["bitfinex","BTCUSD",1736748361237,0.00108578,94368.0,94367.0,0.6447533]
["bitfinex","BTCUSD",1736748361443,7.8e-07,94368.0,94367.0,0.6447533]
["bitfinex","BTCUSD",1736748361644,0.1178241,94410.0,94368.0,0.35087554]
["bitfinex","BTCUSD",1736748361645,7.8e-07,94369.0,94368.0,0.35087554]
["bitfinex","BTCUSD",1736748361844,7.8e-07,94369.0,94368.0,0.6000785]
["bitfinex","BTCUSD",1736748362053,7.8e-07,94369.0,94368.0,0.4881785]
["bitfinex","BTCUSD",1736748362251,0.0832,94400.0,94398.0,0.211868]
["bitfinex","BTCUSD",1736748362480,0.00143378,94399.0,94398.0,0.33916776]
["bitfinex","BTCUSD",1736748364035,0.00143378,94399.0,94398.0,0.34016776]
["bitfinex","BTCUSD",1736748364431,0.00143378,94399.0,94398.0,0.34516776]
["bitfinex","BTCUSD",1736748364669,0.00143378,94399.0,94398.0,0.34016776]
["bitfinex","BTCUSD",1736748365194,0.00134082,94399.0,94398.0,0.34016776]
["bitfinex","BTCUSD",1736748365579,0.00134082,94399.0,94398.0,0.34516776]
["bitfinex","BTCUSD",1736748365781,0.12564082,94399.0,94398.0,0.10529976]
["bitfinex","BTCUSD",1736748366191,0.12564082,94399.0,94398.0,0.11129976]
["bitfinex","BTCUSD",1736748366401,0.12564082,94399.0,94398.0,0.006]
["bitfinex","BTCUSD",1736748366557,0.12564082,94399.0,94398.0,0.007]
["bitfinex","BTCUSD",1736748367219,0.12564082,94399.0,94398.0,0.006]
["bitfinex","BTCUSD",1736748367420,0.12564082,94399.0,94398.0,0.001]
["bitfinex","BTCUSD",1736748367746,0.12564082,94399.0,94398.0,0.006]
["bitfinex","BTCUSD",1736748368125,0.12564082,94399.0,94392.0,0.15]
["bitfinex","BTCUSD",1736748368267,0.12664082,94399.0,94392.0,0.15]
["bitfinex","BTCUSD",1736748368681,0.076,94398.0,94392.0,0.15]
["bitfinex","BTCUSD",1736748369452,0.076,94398.0,94379.0,0.211911]
["bitfinex","BTCUSD",1736748369651,0.11688734,94390.0,94384.0,0.211898]
["bitfinex","BTCUSD",1736748369859,0.1289,94389.0,94385.0,0.15]
["bitfinex","BTCUSD",1736748370207,0.0786,94388.0,94385.0,0.15]
["bitfinex","BTCUSD",1736748370410,0.07901547,94386.0,94364.0,0.211943]
["bitfinex","BTCUSD",1736748370616,0.0786,94376.0,94368.0,0.10429976]
["bitfinex","BTCUSD",1736748370823,0.0786,94376.0,94375.0,0.023]
["bitfinex","BTCUSD",1736748371599,0.0786,94376.0,94372.0,0.15]
["bitfinex","BTCUSD",1736748371600,0.0497,94375.0,94372.0,0.15]
["bitfinex","BTCUSD",1736748371828,0.0497,94375.0,94373.0,0.023]
["bitfinex","BTCUSD",1736748372311,0.0497,94375.0,94374.0,0.173]
["bitfinex","BTCUSD",1736748373785,0.0497,94375.0,94374.0,0.174]
["bitfinex","BTCUSD",1736748374397,0.0497,94375.0,94374.0,0.001]
["bitfinex","BTCUSD",1736748374547,0.22754894,94375.0,94374.0,0.007]
["bitfinex","BTCUSD",1736748374749,0.22622446,94375.0,94374.0,0.007]
["bitfinex","BTCUSD",1736748374978,0.22622446,94375.0,94374.0,0.001]
["bitfinex","BTCUSD",1736748375180,0.22622446,94375.0,94374.0,0.004]
["bitfinex","BTCUSD",1736748375580,0.12641547,94375.0,94374.0,0.001]
["bitfinex","BTCUSD",1736748375789,0.12641547,94375.0,94374.0,0.004]
["bitfinex","BTCUSD",1736748376456,0.12641547,94375.0,94374.0,0.003]
["bitfinex","BTCUSD",1736748376656,0.12774005,94375.0,94374.0,0.003]
["bitfinex","BTCUSD",1736748377173,0.12774005,94375.0,94365.0,0.211942]
["bitfinex","BTCUSD",1736748377374,0.00041547,94369.0,94357.0,0.21196]
["bitfinex","BTCUSD",1736748377583,0.00174008,94369.0,94357.0,0.21196]
["bitfinex","BTCUSD",1736748377777,0.00174008,94369.0,94358.0,0.023]
["bitfinex","BTCUSD",1736748377932,0.00041547,94369.0,94361.0,0.21195]
["bitfinex","BTCUSD",1736748378584,0.00041547,94369.0,94367.0,0.0028513]
["bitfinex","BTCUSD",1736748379369,0.01116366,94369.0,94367.0,0.0028513]
["bitfinex","BTCUSD",1736748380183,0.01216366,94369.0,94367.0,0.0028513]
["bitfinex","BTCUSD",1736748380381,0.01348827,94369.0,94367.0,0.0028513]
["bitfinex","BTCUSD",1736748381522,0.22542327,94369.0,94367.0,0.0028513]
["bitfinex","BTCUSD",1736748381743,0.22409866,94369.0,94367.0,0.0028513]
["bitfinex","BTCUSD",1736748381989,0.22409866,94369.0,94367.0,0.0008513]
["bitfinex","BTCUSD",1736748382208,0.22409866,94369.0,94367.0,0.0018513]
["bitfinex","BTCUSD",1736748382807,0.01116366,94369.0,94367.0,0.0018513]
["bitfinex","BTCUSD",1736748383204,0.01216366,94369.0,94367.0,0.0018513]
["bitfinex","BTCUSD",1736748383635,0.01116366,94369.0,94367.0,0.0018513]
["bitfinex","BTCUSD",1736748384040,0.01216366,94369.0,94367.0,0.0018513]
["bitfinex","BTCUSD",1736748384385,0.001,94369.0,94368.0,0.173]
["bitfinex","BTCUSD",1736748384595,0.001,94369.0,94368.0,0.2492]
["bitfinex","BTCUSD",1736748385004,0.001,94369.0,94368.0,0.35339976]
["bitfinex","BTCUSD",1736748385161,0.001,94369.0,94368.0,0.36436129]
["bitfinex","BTCUSD",1736748385550,0.001,94369.0,94368.0,0.36836129]
["bitfinex","BTCUSD",1736748385792,0.00093644,94375.0,94373.0,0.15]
["bitfinex","BTCUSD",1736748385992,0.00093644,94375.0,94374.0,0.25429976]
["bitfinex","BTCUSD",1736748386804,0.00093644,94375.0,94374.0,0.46622176]
["bitfinex","BTCUSD",1736748387012,0.00093644,94375.0,94374.0,0.48922176]
["bitfinex","BTCUSD",1736748387627,0.00093644,94375.0,94374.0,0.49122176]
["bitfinex","BTCUSD",1736748388162,0.00093644,94375.0,94374.0,0.59080629]
["bitfinex","BTCUSD",1736748388715,0.00093644,94375.0,94374.0,0.59980629]
["bitfinex","BTCUSD",1736748389079,0.00093644,94375.0,94374.0,0.6788973]
["bitfinex","BTCUSD",1736748389291,0.00093644,94375.0,94374.0,0.6718973]
["bitfinex","BTCUSD",1736748389784,0.00093644,94375.0,94374.0,0.6698973]
["bitfinex","BTCUSD",1736748390183,0.00093644,94375.0,94374.0,0.6718973]
["bitfinex","BTCUSD",1736748390391,0.00093644,94375.0,94374.0,0.57976176]
["bitfinex","BTCUSD",1736748390592,0.00093644,94375.0,94374.0,0.58676176]
["bitfinex","BTCUSD",1736748390878,0.00093644,94375.0,94374.0,0.58876176]
["bitfinex","BTCUSD",1736748391223,0.00093644,94375.0,94374.0,0.57976176]
["bitfinex","BTCUSD",1736748391409,0.00093644,94375.0,94374.0,0.58876176]
["bitfinex","BTCUSD",1736748391629,0.00093644,94375.0,94374.0,0.49122176]
["bitfinex","BTCUSD",1736748391825,0.00093644,94375.0,94374.0,0.47807286]
["bitfinex","BTCUSD",1736748392164,0.00093644,94375.0,94374.0,0.49007286]
["bitfinex","BTCUSD",1736748392386,0.00093644,94375.0,94374.0,0.49907286]
["bitfinex","BTCUSD",1736748392592,0.00093644,94375.0,94374.0,0.50107286]
["bitfinex","BTCUSD",1736748392989,0.00093644,94375.0,94374.0,0.49907286]
["bitfinex","BTCUSD",1736748393394,0.00093644,94375.0,94374.0,0.50107286]
["bitfinex","BTCUSD",1736748393972,0.00093644,94375.0,94374.0,0.49007286]
["bitfinex","BTCUSD",1736748394183,0.00093644,94375.0,94374.0,0.3727731]
["bitfinex","BTCUSD",1736748394385,0.00093644,94375.0,94374.0,0.1518511]
["bitfinex","BTCUSD",1736748394617,0.00093644,94375.0,94374.0,0.0018511]
["bitfinex","BTCUSD",1736748394821,0.00093644,94375.0,94374.0,0.0088511]
["bitfinex","BTCUSD",1736748394822,0.08363644,94375.0,94374.0,0.0088511]
["bitfinex","BTCUSD",1736748394990,0.08363644,94375.0,94374.0,0.0018511]
["bitfinex","BTCUSD",1736748395205,0.08363644,94375.0,94374.0,0.0088511]
["bitfinex","BTCUSD",1736748395639,0.08363644,94375.0,94374.0,0.0008511]
["bitfinex","BTCUSD",1736748395845,0.08363644,94375.0,94374.0,0.0018511]
["bitfinex","BTCUSD",1736748396283,0.08363644,94375.0,94374.0,0.0008511]
["bitfinex","BTCUSD",1736748397053,0.08363644,94375.0,94374.0,0.0068511]
["bitfinex","BTCUSD",1736748401498,0.08405191,94375.0,94374.0,0.0068511]
["bitfinex","BTCUSD",1736748401695,0.18518535,94375.0,94374.0,0.0068511]
["bitfinex","BTCUSD",1736748402182,0.08405191,94375.0,94374.0,0.0068511]
["bitfinex","BTCUSD",1736748402402,0.08363644,94375.0,94374.0,0.0068511]
["bitfinex","BTCUSD",1736748402987,0.08363644,94375.0,94374.0,0.0008511]
["bitfinex","BTCUSD",1736748403348,0.08363644,94375.0,94374.0,0.0048511]
["bitfinex","BTCUSD",1736748405443,0.0853764,94375.0,94374.0,0.0048511]
["bitfinex","BTCUSD",1736748405594,0.18518539,94375.0,94374.0,0.0048511]
["bitfinex","BTCUSD",1736748406218,0.1838609,94375.0,94374.0,0.0048511]
["bitfinex","BTCUSD",1736748406643,0.1838609,94375.0,94374.0,0.0008511]
["bitfinex","BTCUSD",1736748406841,0.18518553,94375.0,94374.0,0.0008511]
["bitfinex","BTCUSD",1736748407278,0.1838609,94375.0,94374.0,0.0008511]
["bitfinex","BTCUSD",1736748407482,0.1838609,94375.0,94374.0,0.0028511]
["bitfinex","BTCUSD",1736748408303,0.1848609,94375.0,94374.0,0.0028511]
["bitfinex","BTCUSD",1736748408728,0.1838609,94375.0,94374.0,0.0028511]
["bitfinex","BTCUSD",1736748409099,0.1848609,94375.0,94374.0,0.0028511]
["bitfinex","BTCUSD",1736748411386,0.1798609,94375.0,94374.0,0.0028511]
["bitfinex","BTCUSD",1736748412145,0.08005191,94375.0,94374.0,0.0028511]
["bitfinex","BTCUSD",1736748412977,0.1798609,94375.0,94374.0,0.0028511]
["bitfinex","BTCUSD",1736748413199,0.18118542,94375.0,94374.0,0.0028511]
["bitfinex","BTCUSD",1736748413353,0.1798609,94375.0,94374.0,0.0028511]
["bitfinex","BTCUSD",1736748415641,0.08098845,94375.0,94374.0,0.0028511]
["bitfinex","BTCUSD",1736748415838,0.18079744,94375.0,94374.0,0.0028511]
["bitfinex","BTCUSD",1736748416840,0.2850972,94375.0,94374.0,0.0028511]
["bitfinex","BTCUSD",1736748417002,0.3348972,94375.0,94374.0,0.0028511]
["bitfinex","BTCUSD",1736748417412,0.38965846,94369.0,94368.0,0.0008514]
["bitfinex","BTCUSD",1736748417614,0.49395822,94369.0,94368.0,0.0008514]
["bitfinex","BTCUSD",1736748418911,0.49695822,94369.0,94368.0,0.0008514]
["bitfinex","BTCUSD",1736748419853,0.49395822,94369.0,94368.0,0.0008514]
["bitfinex","BTCUSD",1736748421256,0.49695822,94369.0,94368.0,0.0008514]
["bitfinex","BTCUSD",1736748421455,0.50746306,94369.0,94368.0,0.0008514]
["bitfinex","BTCUSD",1736748421662,0.50446306,94369.0,94368.0,0.0008514]
["bitfinex","BTCUSD",1736748421837,0.55256306,94369.0,94368.0,0.0008514]
["bitfinex","BTCUSD",1736748422036,0.55556306,94369.0,94368.0,0.0008514]
["bitfinex","BTCUSD",1736748422655,0.55256306,94369.0,94368.0,0.0008514]
["bitfinex","BTCUSD",1736748423053,0.55556306,94369.0,94368.0,0.0008514]
["bitfinex","BTCUSD",1736748435098,0.55556306,94369.0,94329.0,0.0807517]
["bitfinex","BTCUSD",1736748435099,0.00041547,94340.0,94329.0,0.0807517]
["bitfinex","BTCUSD",1736748435272,0.212005,94338.0,94334.0,0.0001489]
["bitfinex","BTCUSD",1736748436634,0.00041547,94339.0,94334.0,0.0031489]
["bitfinex","BTCUSD",1736748437729,0.21332804,94338.0,94334.0,0.0031489]
["bitfinex","BTCUSD",1736748437929,0.212003,94338.0,94334.0,0.0001489]
["bitfinex","BTCUSD",1736748438268,0.212003,94338.0,94334.0,0.0031489]
["bitfinex","BTCUSD",1736748438485,0.212003,94338.0,94334.0,0.0001489]
["bitfinex","BTCUSD",1736748438689,0.212008,94336.0,94334.0,0.0001489]
["bitfinex","BTCUSD",1736748438904,0.00041547,94337.0,94334.0,0.0050002]
["bitfinex","BTCUSD",1736748439105,0.00174054,94337.0,94334.0,0.0050002]
["bitfinex","BTCUSD",1736748439637,0.212008,94336.0,94334.0,0.0010002]
["bitfinex","BTCUSD",1736748439955,0.00041547,94337.0,94334.0,0.0060002]
["bitfinex","BTCUSD",1736748441149,0.01072348,94338.0,94335.0,0.21201]
["bitfinex","BTCUSD",1736748441397,0.00041547,94344.0,94336.0,0.0764]
["bitfinex","BTCUSD",1736748442723,0.01087854,94344.0,94336.0,0.0774]
["bitfinex","BTCUSD",1736748442914,0.211992,94343.0,94336.0,0.0774]
["bitfinex","BTCUSD",1736748444428,0.001,94343.0,94336.0,0.0764]
["bitfinex","BTCUSD",1736748444601,0.001,94343.0,94336.0,0.0784]
["bitfinex","BTCUSD",1736748447380,0.212994,94343.0,94336.0,0.0784]
["bitfinex","BTCUSD",1736748447582,0.001,94343.0,94336.0,0.0784]
["bitfinex","BTCUSD",1736748449584,0.001,94343.0,94342.0,0.1049]
["bitfinex","BTCUSD",1736748449846,0.001,94343.0,94342.0,0.35919976]
["bitfinex","BTCUSD",1736748450051,0.001,94343.0,94342.0,0.42538751]
["bitfinex","BTCUSD",1736748450277,0.11688734,94360.0,94359.0,0.293856]
["bitfinex","BTCUSD",1736748450478,0.01040021,94365.0,94359.0,0.293856]
["bitfinex","BTCUSD",1736748450813,0.00093654,94367.0,94359.0,0.293856]
["bitfinex","BTCUSD",1736748451209,0.00093654,94367.0,94364.0,0.211945]
["bitfinex","BTCUSD",1736748451445,0.00093654,94367.0,94366.0,0.21194]
["bitfinex","BTCUSD",1736748452195,0.00093654,94367.0,94366.0,0.33923976]
["bitfinex","BTCUSD",1736748452398,0.00098613,94367.0,94366.0,0.42093976]
["bitfinex","BTCUSD",1736748453391,0.00198613,94367.0,94366.0,0.42093976]
["bitfinex","BTCUSD",1736748453793,0.00098613,94367.0,94366.0,0.42093976]
["bitfinex","BTCUSD",1736748454228,0.00098613,94367.0,94366.0,0.42793976]
["bitfinex","BTCUSD",1736748456660,0.00098613,94367.0,94366.0,0.42693976]
["bitfinex","BTCUSD",1736748457029,0.00098613,94367.0,94366.0,0.42193976]
["bitfinex","BTCUSD",1736748457465,0.00098613,94367.0,94366.0,0.42893976]
["bitfinex","BTCUSD",1736748457822,0.00098613,94367.0,94366.0,0.42093976]
["bitfinex","BTCUSD",1736748458228,0.00098613,94367.0,94366.0,0.43093976]
["bitfinex","BTCUSD",1736748458474,0.00098613,94367.0,94366.0,0.42293976]
["bitfinex","BTCUSD",1736748458878,0.00098613,94367.0,94366.0,0.43093976]
["bitfinex","BTCUSD",1736748459670,0.00098613,94367.0,94366.0,0.42893976]
["bitfinex","BTCUSD",1736748460038,0.00098613,94367.0,94366.0,0.43093976]
["bitfinex","BTCUSD",1736748461898,0.00098613,94367.0,94366.0,0.58093976]
["bitfinex","BTCUSD",1736748462747,0.00098613,94367.0,94366.0,0.58179116]
["bitfinex","BTCUSD",1736748462949,0.00098613,94367.0,94366.0,0.57979116]
["bitfinex","BTCUSD",1736748463154,0.00098613,94367.0,94366.0,0.58179116]
["bitfinex","BTCUSD",1736748463355,0.00098613,94367.0,94366.0,0.57379116]
["bitfinex","BTCUSD",1736748463758,0.00098613,94367.0,94366.0,0.58279116]
["bitfinex","BTCUSD",1736748464114,0.00098613,94367.0,94366.0,0.57379116]
["bitfinex","BTCUSD",1736748464442,0.00098613,94367.0,94366.0,0.58279116]
["bitfinex","BTCUSD",1736748465712,0.00098613,94367.0,94366.0,0.59039116]
["bitfinex","BTCUSD",1736748466736,0.00098613,94367.0,94366.0,0.58279116]
["bitfinex","BTCUSD",1736748467107,0.00098613,94367.0,94366.0,0.6025511]
["bitfinex","BTCUSD",1736748468604,0.00098613,94367.0,94366.0,0.5935511]
["bitfinex","BTCUSD",1736748469082,0.00098613,94367.0,94366.0,0.6025511]
["bitfinex","BTCUSD",1736748469519,0.00098613,94367.0,94366.0,0.6005511]
["bitfinex","BTCUSD",1736748470512,0.00098613,94367.0,94366.0,0.5935511]
["bitfinex","BTCUSD",1736748470842,0.00098613,94367.0,94366.0,0.6005511]
["bitfinex","BTCUSD",1736748471044,0.00098613,94367.0,94366.0,0.74663563]
["bitfinex","BTCUSD",1736748471248,0.00098613,94367.0,94366.0,0.74882664]
["bitfinex","BTCUSD",1736748471677,0.00098613,94367.0,94366.0,0.64024211]
["bitfinex","BTCUSD",1736748471834,0.00098613,94367.0,94366.0,0.65684211]
["bitfinex","BTCUSD",1736748472263,0.00098613,94367.0,94366.0,0.64784211]
["bitfinex","BTCUSD",1736748472463,0.00098613,94367.0,94366.0,0.65484211]
["bitfinex","BTCUSD",1736748473051,0.00098613,94367.0,94366.0,0.65284211]
["bitfinex","BTCUSD",1736748473402,0.00098613,94367.0,94366.0,0.65484211]
["bitfinex","BTCUSD",1736748474034,0.00098613,94367.0,94366.0,0.64584211]
["bitfinex","BTCUSD",1736748474232,0.00098613,94367.0,94366.0,0.65284211]
["bitfinex","BTCUSD",1736748474432,0.00098613,94367.0,94366.0,0.64684211]
["bitfinex","BTCUSD",1736748474865,0.00098613,94367.0,94366.0,0.65284211]
["bitfinex","BTCUSD",1736748475195,0.00098613,94367.0,94366.0,0.75242664]
["bitfinex","BTCUSD",1736748475624,1.3e-07,94367.0,94366.0,0.75242664]
["bitfinex","BTCUSD",1736748475798,0.00088698,94375.0,94374.0,0.37417554]
["bitfinex","BTCUSD",1736748476002,0.00088698,94375.0,94374.0,0.4784753]
["bitfinex","BTCUSD",1736748476544,0.00088698,94375.0,94374.0,0.5014753]
["bitfinex","BTCUSD",1736748476739,0.00088698,94375.0,94374.0,0.5090753]
["bitfinex","BTCUSD",1736748477449,0.00088698,94375.0,94374.0,0.53083524]
["bitfinex","BTCUSD",1736748478410,0.00088698,94375.0,94374.0,0.52323524]
["bitfinex","BTCUSD",1736748478609,0.00088698,94375.0,94374.0,0.44025071]
["bitfinex","BTCUSD",1736748479018,0.00088698,94375.0,94374.0,0.4400597]
["bitfinex","BTCUSD",1736748479427,0.00088698,94375.0,94374.0,0.44025071]
["bitfinex","BTCUSD",1736748480419,0.00088698,94375.0,94374.0,0.4400597]
["bitfinex","BTCUSD",1736748480826,0.00088698,94375.0,94374.0,0.44440838]
["bitfinex","BTCUSD",1736748481027,0.00088698,94375.0,94374.0,0.40460838]
["bitfinex","BTCUSD",1736748481361,0.00088698,94375.0,94374.0,0.42012384]
["bitfinex","BTCUSD",1736748481967,0.00088698,94375.0,94374.0,0.41312384]
["bitfinex","BTCUSD",1736748482349,0.00088698,94375.0,94374.0,0.39817516]
["bitfinex","BTCUSD",1736748482552,0.00088698,94375.0,94374.0,0.32117516]
["bitfinex","BTCUSD",1736748482955,0.00088698,94375.0,94374.0,0.1606597]
["bitfinex","BTCUSD",1736748483154,0.00088698,94375.0,94374.0,0.1386597]
["bitfinex","BTCUSD",1736748483534,0.00088698,94375.0,94374.0,0.1530597]
["bitfinex","BTCUSD",1736748483735,0.00088698,94375.0,94374.0,0.1300597]
["bitfinex","BTCUSD",1736748483937,0.00088698,94375.0,94374.0,0.1480597]
["bitfinex","BTCUSD",1736748484299,0.00088698,94375.0,94374.0,0.1550597]
["bitfinex","BTCUSD",1736748484502,0.00088698,94375.0,94374.0,0.1540597]
["bitfinex","BTCUSD",1736748484714,0.00088698,94375.0,94374.0,0.1470597]
["bitfinex","BTCUSD",1736748485019,0.00088698,94375.0,94374.0,0.1570597]
["bitfinex","BTCUSD",1736748485741,0.00088698,94375.0,94374.0,0.1480597]
["bitfinex","BTCUSD",1736748486008,0.00088698,94375.0,94374.0,0.1560597]
["bitfinex","BTCUSD",1736748486179,0.00088698,94375.0,94374.0,0.1550597]
["bitfinex","BTCUSD",1736748486583,0.00088698,94375.0,94374.0,0.1570597]
["bitfinex","BTCUSD",1736748486787,0.00088698,94375.0,94374.0,0.1579122]
["bitfinex","BTCUSD",1736748486983,0.00088698,94375.0,94374.0,0.2826122]
["bitfinex","BTCUSD",1736748487155,0.00088698,94375.0,94374.0,0.2902522]
["bitfinex","BTCUSD",1736748487350,0.00088698,94375.0,94374.0,0.2842522]
["bitfinex","BTCUSD",1736748487685,0.00088698,94375.0,94374.0,0.44344321]
["bitfinex","BTCUSD",1736748487889,0.00088698,94375.0,94374.0,0.43244321]
["bitfinex","BTCUSD",1736748488421,0.00088698,94375.0,94374.0,0.44144321]
["bitfinex","BTCUSD",1736748488618,0.00088698,94375.0,94374.0,0.43444321]
["bitfinex","BTCUSD",1736748488851,0.00088698,94375.0,94374.0,0.4765106]
["bitfinex","BTCUSD",1736748489814,0.00088698,94375.0,94374.0,0.44344321]
["bitfinex","BTCUSD",1736748490006,0.00088698,94375.0,94374.0,0.44144321]
["bitfinex","BTCUSD",1736748490210,0.00088698,94375.0,94374.0,0.44344321]
["bitfinex","BTCUSD",1736748490414,0.00088698,94375.0,94374.0,0.43444321]
["bitfinex","BTCUSD",1736748490870,0.00088698,94375.0,94374.0,0.47451065]
["bitfinex","BTCUSD",1736748491067,0.00088698,94375.0,94374.0,0.46751065]
["bitfinex","BTCUSD",1736748491389,0.00088698,94375.0,94374.0,0.56709518]
["bitfinex","BTCUSD",1736748491715,0.00088698,94375.0,94374.0,0.46551065]
["bitfinex","BTCUSD",1736748491921,0.00088698,94375.0,94374.0,0.46851065]
["bitfinex","BTCUSD",1736748492127,0.00088698,94375.0,94374.0,0.47751065]
["bitfinex","BTCUSD",1736748492330,0.00088698,94375.0,94374.0,0.42151065]
["bitfinex","BTCUSD",1736748493346,0.00088698,94375.0,94374.0,0.41087065]
["bitfinex","BTCUSD",1736748493554,0.00088698,94375.0,94374.0,0.33861964]
["bitfinex","BTCUSD",1736748493755,0.00088698,94375.0,94374.0,0.31474321]
["bitfinex","BTCUSD",1736748494181,0.00088698,94375.0,94374.0,0.30574321]
["bitfinex","BTCUSD",1736748494687,0.00088698,94375.0,94374.0,0.1489122]
["bitfinex","BTCUSD",1736748494871,0.00088698,94375.0,94374.0,0.1259122]
["bitfinex","BTCUSD",1736748495021,0.00088698,94375.0,94374.0,0.1569122]
["bitfinex","BTCUSD",1736748495419,0.00088698,94375.0,94374.0,0.02961244]
["bitfinex","BTCUSD",1736748496394,0.00088698,94375.0,94374.0,0.03161244]
["bitfinex","BTCUSD",1736748497027,0.00088698,94375.0,94374.0,0.02261244]
["bitfinex","BTCUSD",1736748497435,0.00088698,94375.0,94374.0,0.02861244]
["bitfinex","BTCUSD",1736748497791,0.00088698,94375.0,94374.0,0.02161244]
["bitfinex","BTCUSD",1736748498198,0.00088698,94375.0,94374.0,0.02761244]
["bitfinex","BTCUSD",1736748498404,0.00088698,94375.0,94374.0,0.02061244]
["bitfinex","BTCUSD",1736748498907,0.00088698,94375.0,94374.0,0.1559122]
["bitfinex","BTCUSD",1736748499710,0.00088698,94375.0,94374.0,0.1579122]
["bitfinex","BTCUSD",1736748499956,0.00088698,94375.0,94374.0,0.1499122]
["bitfinex","BTCUSD",1736748500129,0.00088698,94375.0,94374.0,0.1479122]
["bitfinex","BTCUSD",1736748500330,0.00088698,94375.0,94374.0,0.1519122]
["bitfinex","BTCUSD",1736748500499,0.00088698,94375.0,94374.0,0.1479122]
["bitfinex","BTCUSD",1736748501014,0.00088698,94375.0,94374.0,0.1589122]
["bitfinex","BTCUSD",1736748507433,0.00088698,94375.0,94374.0,0.03161244]
["bitfinex","BTCUSD",1736748510626,0.00088698,94375.0,94374.0,0.02261244]
["bitfinex","BTCUSD",1736748510821,0.00088698,94375.0,94374.0,0.02061244]
["bitfinex","BTCUSD",1736748511124,0.00088698,94375.0,94374.0,0.02561244]
["bitfinex","BTCUSD",1736748511326,0.00088698,94375.0,94374.0,0.02061244]
["bitfinex","BTCUSD",1736748511569,0.00088698,94375.0,94374.0,0.02661244]
["bitfinex","BTCUSD",1736748512007,0.00088698,94375.0,94374.0,0.1539122]
["bitfinex","BTCUSD",1736748513123,0.00088698,94375.0,94374.0,0.1479122]
["bitfinex","BTCUSD",1736748513332,0.00088698,94375.0,94374.0,0.1519122]
["bitfinex","BTCUSD",1736748513484,0.00088698,94375.0,94374.0,0.1479122]
["bitfinex","BTCUSD",1736748513690,0.00088698,94375.0,94374.0,0.1489122]
["bitfinex","BTCUSD",1736748514012,0.00088698,94375.0,94374.0,0.1559122]
["bitfinex","BTCUSD",1736748514211,0.00088698,94375.0,94374.0,0.1549122]
["bitfinex","BTCUSD",1736748514732,0.00088698,94375.0,94374.0,0.1489122]
["bitfinex","BTCUSD",1736748514939,0.00088698,94375.0,94374.0,0.1559122]
["bitfinex","BTCUSD",1736748516148,0.00088698,94375.0,94374.0,0.1549122]
["bitfinex","BTCUSD",1736748516785,0.00088698,94375.0,94374.0,0.1479122]
["bitfinex","BTCUSD",1736748516897,0.00088698,94375.0,94374.0,0.1489122]
["bitfinex","BTCUSD",1736748517285,0.00088698,94375.0,94374.0,0.1569122]
["bitfinex","BTCUSD",1736748517463,0.00088698,94375.0,94374.0,0.1559122]
["bitfinex","BTCUSD",1736748517801,0.00088698,94375.0,94374.0,0.1489122]
["bitfinex","BTCUSD",1736748518410,0.00088698,94375.0,94374.0,0.1569122]
["bitfinex","BTCUSD",1736748519281,0.00088698,94375.0,94374.0,0.1559122]
["bitfinex","BTCUSD",1736748519467,0.00088698,94375.0,94374.0,0.1569122]
["bitfinex","BTCUSD",1736748519821,0.00088698,94375.0,94374.0,0.1559122]
["bitfinex","BTCUSD",1736748520240,0.00088698,94375.0,94374.0,0.1489122]
["bitfinex","BTCUSD",1736748520437,0.00088698,94375.0,94374.0,0.1569122]
["bitfinex","BTCUSD",1736748520667,0.00088698,94375.0,94374.0,0.1559122]
["bitfinex","BTCUSD",1736748521025,0.00088698,94375.0,94374.0,0.1569122]
["bitfinex","BTCUSD",1736748521239,0.00088698,94375.0,94374.0,0.1489122]
["bitfinex","BTCUSD",1736748521636,0.00088698,94375.0,94374.0,0.1569122]
["bitfinex","BTCUSD",1736748522288,0.00088698,94375.0,94374.0,0.13615226]
["bitfinex","BTCUSD",1736748522691,0.00088698,94375.0,94374.0,0.13715226]
["bitfinex","BTCUSD",1736748523138,0.00088698,94375.0,94374.0,0.21695226]
["bitfinex","BTCUSD",1736748523338,0.00088698,94375.0,94374.0,0.41465226]
["bitfinex","BTCUSD",1736748523542,0.00088698,94375.0,94374.0,0.40784327]
["bitfinex","BTCUSD",1736748523926,0.00088698,94375.0,94374.0,0.44793154]
["bitfinex","BTCUSD",1736748524078,0.00088698,94375.0,94374.0,0.54751607]
["bitfinex","BTCUSD",1736748524307,0.00088698,94375.0,94374.0,0.54851607]
["bitfinex","BTCUSD",1736748524542,0.00088698,94375.0,94374.0,0.54051607]
["bitfinex","BTCUSD",1736748525485,0.00088698,94375.0,94374.0,0.54751607]
["bitfinex","BTCUSD",1736748526021,0.00088698,94375.0,94374.0,0.54851607]
["bitfinex","BTCUSD",1736748526386,0.00088698,94375.0,94374.0,0.54751607]
["bitfinex","BTCUSD",1736748526587,0.00088698,94375.0,94374.0,0.54851607]
["bitfinex","BTCUSD",1736748527372,0.00088698,94375.0,94374.0,2.04851607]
["bitfinex","BTCUSD",1736748528268,0.00088698,94375.0,94374.0,2.04051607]
["bitfinex","BTCUSD",1736748528487,0.00088698,94375.0,94374.0,2.04851607]
["bitfinex","BTCUSD",1736748528703,0.00088698,94375.0,94374.0,2.04751607]
["bitfinex","BTCUSD",1736748528922,0.00088698,94375.0,94374.0,2.04851607]
["bitfinex","BTCUSD",1736748529298,0.00088698,94375.0,94374.0,0.54851607]
["bitfinex","BTCUSD",1736748529944,0.00088698,94375.0,94374.0,0.44893154]
["bitfinex","BTCUSD",1736748533715,0.00088698,94375.0,94374.0,0.54851607]
["bitfinex","BTCUSD",1736748534317,0.00088698,94375.0,94374.0,0.44893154]
["bitfinex","BTCUSD",1736748535362,0.00088698,94375.0,94374.0,0.4436335]
["bitfinex","BTCUSD",1736748537804,0.00088698,94375.0,94374.0,0.54321803]
["bitfinex","BTCUSD",1736748538039,0.00088698,94375.0,94374.0,0.54302702]
["bitfinex","BTCUSD",1736748538242,0.00088698,94375.0,94374.0,0.54321803]
["bitfinex","BTCUSD",1736748543858,0.00088698,94375.0,94374.0,0.54407053]
["bitfinex","BTCUSD",1736748546936,0.00088698,94375.0,94374.0,0.435486]
["bitfinex","BTCUSD",1736748547153,0.00088698,94375.0,94374.0,0.395786]
["bitfinex","BTCUSD",1736748547390,0.00088698,94375.0,94374.0,0.28949773]
["bitfinex","BTCUSD",1736748549373,0.00088698,94375.0,94374.0,0.26315226]
["bitfinex","BTCUSD",1736748549502,0.12858698,94375.0,94374.0,0.0088525]
["bitfinex","BTCUSD",1736748550294,0.13032697,94375.0,94374.0,0.0088525]
["bitfinex","BTCUSD",1736748550521,0.14077394,94375.0,94374.0,0.0008525]
["bitfinex","BTCUSD",1736748550873,0.14077394,94375.0,94374.0,0.0068525]
["bitfinex","BTCUSD",1736748551084,0.14077394,94375.0,94374.0,0.0008525]
["bitfinex","BTCUSD",1736748551500,0.14077394,94375.0,94374.0,0.0068525]
["bitfinex","BTCUSD",1736748551649,0.14077394,94375.0,94374.0,0.0008525]
["bitfinex","BTCUSD",1736748553204,0.14077394,94375.0,94374.0,0.0058525]
["bitfinex","BTCUSD",1736748553585,0.14077394,94375.0,94374.0,0.0008525]
["bitfinex","BTCUSD",1736748553939,0.14077394,94375.0,94374.0,0.0048525]
["bitfinex","BTCUSD",1736748554484,0.13944942,94375.0,94374.0,0.0048525]
["bitfinex","BTCUSD",1736748556086,0.01133395,94375.0,94374.0,0.0048525]
["bitfinex","BTCUSD",1736748556289,0.00088698,94375.0,94374.0,0.10915226]
["bitfinex","BTCUSD",1736748556515,0.00088698,94375.0,94374.0,0.10515226]
["bitfinex","BTCUSD",1736748556930,0.00088698,94375.0,94374.0,0.10915226]
["bitfinex","BTCUSD",1736748557295,0.00088698,94375.0,94374.0,0.10515226]
["bitfinex","BTCUSD",1736748557498,0.00088698,94375.0,94374.0,0.10915226]
["bitfinex","BTCUSD",1736748557740,0.00088698,94375.0,94374.0,0.10515226]
["bitfinex","BTCUSD",1736748558131,0.00088698,94375.0,94374.0,0.11315226]
["bitfinex","BTCUSD",1736748559082,0.00088698,94375.0,94374.0,0.11415226]
["bitfinex","BTCUSD",1736748559739,0.00088698,94375.0,94374.0,0.10515226]
["bitfinex","BTCUSD",1736748559942,0.00088698,94375.0,94374.0,0.11315226]
["bitfinex","BTCUSD",1736748560171,0.00088698,94375.0,94374.0,0.11415226]
["bitfinex","BTCUSD",1736748560307,0.00088698,94375.0,94374.0,0.10615226]
["bitfinex","BTCUSD",1736748560687,0.00088698,94375.0,94374.0,0.11415226]
["bitfinex","BTCUSD",1736748560887,0.00088698,94375.0,94374.0,0.10615226]
["bitfinex","BTCUSD",1736748561129,0.00088698,94375.0,94374.0,0.10515226]
["bitfinex","BTCUSD",1736748561333,0.00088698,94375.0,94374.0,0.11315226]
["bitfinex","BTCUSD",1736748563148,0.00088698,94375.0,94374.0,0.11415226]
["bitfinex","BTCUSD",1736748563977,0.00088698,94375.0,94374.0,0.0098525]
["bitfinex","BTCUSD",1736748565183,0.00130245,94375.0,94374.0,0.0098525]
["bitfinex","BTCUSD",1736748565614,0.08070245,94375.0,94374.0,0.0098525]
["bitfinex","BTCUSD",1736748565819,0.13000245,94375.0,94374.0,0.0098525]
["bitfinex","BTCUSD",1736748566240,0.22981144,94375.0,94374.0,0.0098525]
["bitfinex","BTCUSD",1736748566655,0.22981144,94375.0,94374.0,0.0088525]
["bitfinex","BTCUSD",1736748567172,0.23181144,94375.0,94374.0,0.0008525]
["bitfinex","BTCUSD",1736748567419,0.23181144,94375.0,94374.0,0.0018525]
["bitfinex","BTCUSD",1736748567624,0.22981144,94375.0,94374.0,0.0018525]
["bitfinex","BTCUSD",1736748567827,0.23181144,94375.0,94374.0,0.0018525]
["bitfinex","BTCUSD",1736748568587,0.23181144,94375.0,94374.0,0.0013525]
["bitfinex","BTCUSD",1736748573247,0.4361112,94375.0,94374.0,0.0013525]
["bitfinex","BTCUSD",1736748573461,0.54086246,94367.0,94366.0,0.0008514]
["bitfinex","BTCUSD",1736748573686,0.64516222,94367.0,94366.0,0.0008514]
["bitfinex","BTCUSD",1736748575267,0.65587949,94367.0,94366.0,0.0008514]
["bitfinex","BTCUSD",1736748576315,0.65787949,94367.0,94366.0,0.0008514]
["bitfinex","BTCUSD",1736748576714,0.65887949,94367.0,94366.0,0.0008514]
["bitfinex","BTCUSD",1736748576948,0.65687949,94367.0,94366.0,0.0008514]
["bitfinex","BTCUSD",1736748577087,0.66087949,94367.0,94366.0,0.0008514]
["bitfinex","BTCUSD",1736748585115,0.00041547,94335.0,94327.0,0.212028]
["bitfinex","BTCUSD",1736748585321,0.00041547,94335.0,94334.0,0.0010002]
["bitfinex","BTCUSD",1736748586137,0.00041547,94335.0,94334.0,0.0090002]
["bitfinex","BTCUSD",1736748586882,0.00041547,94335.0,94334.0,0.0080002]
["bitfinex","BTCUSD",1736748587121,0.00041547,94335.0,94334.0,0.0010002]
["bitfinex","BTCUSD",1736748587322,0.00174073,94335.0,94334.0,0.0080002]
["bitfinex","BTCUSD",1736748587719,0.00174073,94335.0,94334.0,0.0020002]
["bitfinex","BTCUSD",1736748588372,0.00041547,94335.0,94334.0,0.0020002]
["bitfinex","BTCUSD",1736748588576,0.00041547,94335.0,94334.0,0.0010002]
["bitfinex","BTCUSD",1736748588955,0.00041547,94335.0,94334.0,0.0020002]
["bitfinex","BTCUSD",1736748589492,0.00041547,94335.0,94334.0,0.0010002]
["bitfinex","BTCUSD",1736748589718,0.00041547,94335.0,94334.0,0.0080002]
["bitfinex","BTCUSD",1736748589916,0.00041547,94335.0,94334.0,0.0010002]
["bitfinex","BTCUSD",1736748590320,0.00041547,94335.0,94334.0,0.0070002]
["bitfinex","BTCUSD",1736748590528,0.00041547,94335.0,94334.0,0.0010002]
["bitfinex","BTCUSD",1736748590865,0.00041547,94335.0,94334.0,0.0020002]
["bitfinex","BTCUSD",1736748591248,0.00041547,94335.0,94334.0,0.0010002]
["bitfinex","BTCUSD",1736748591409,0.00041547,94335.0,94334.0,0.0050002]
["bitfinex","BTCUSD",1736748591611,0.01106371,94335.0,94334.0,0.0050002]
["bitfinex","BTCUSD",1736748591811,0.00041547,94335.0,94334.0,0.0050002]
["bitfinex","BTCUSD",1736748592661,0.00174069,94335.0,94334.0,0.0050002]
["bitfinex","BTCUSD",1736748593020,0.00274069,94335.0,94334.0,0.0050002]
["bitfinex","BTCUSD",1736748593672,0.00174069,94335.0,94334.0,0.0050002]
["bitfinex","BTCUSD",1736748597630,0.00041547,94335.0,94334.0,0.0050002]
["bitfinex","BTCUSD",1736748600510,0.00174064,94335.0,94334.0,0.0050002]
["bitfinex","BTCUSD",1736748603394,0.00174069,94335.0,94334.0,0.0050002]
["bitfinex","BTCUSD",1736748604409,0.00041547,94335.0,94334.0,0.0050002]
["bitfinex","BTCUSD",1736748605148,0.00041547,94337.0,94334.0,0.0050002]
["bitfinex","BTCUSD",1736748605389,0.11675774,94344.0,94338.0,0.212003]
["bitfinex","BTCUSD",1736748605626,0.11675774,94350.0,94349.0,0.211978]
["bitfinex","BTCUSD",1736748605796,0.00041547,94350.0,94344.0,0.29509]
["bitfinex","BTCUSD",1736748606009,0.00041547,94342.0,94337.0,0.212004]
["bitfinex","BTCUSD",1736748606211,0.00041547,94338.0,94335.0,0.42402]
["bitfinex","BTCUSD",1736748606370,0.001,94337.0,94335.0,0.42402]
["bitfinex","BTCUSD",1736748606576,0.001,94337.0,94335.0,0.21201]
["bitfinex","BTCUSD",1736748607006,0.00041547,94338.0,94335.0,0.21201]
["bitfinex","BTCUSD",1736748607205,0.00041547,94338.0,94335.0,0.21701]
["bitfinex","BTCUSD",1736748607450,0.00041547,94336.0,94335.0,0.005]
["bitfinex","BTCUSD",1736748607659,0.00041547,94336.0,94334.0,0.0010002]
["bitfinex","BTCUSD",1736748608036,0.00041547,94336.0,94335.0,0.001]
["bitfinex","BTCUSD",1736748608239,0.00041547,94337.0,94335.0,0.001]
["bitfinex","BTCUSD",1736748608445,0.00041547,94336.0,94335.0,0.21301]
["bitfinex","BTCUSD",1736748608643,0.00041547,94336.0,94335.0,0.001]
["bitfinex","BTCUSD",1736748609176,0.00041547,94336.0,94335.0,0.008]
["bitfinex","BTCUSD",1736748609481,0.00041547,94336.0,94334.0,0.0010002]
["bitfinex","BTCUSD",1736748609650,0.00041547,94336.0,94335.0,0.004]
["bitfinex","BTCUSD",1736748612502,0.00041547,94336.0,94334.0,0.0010002]
["bitfinex","BTCUSD",1736748612890,0.00041547,94336.0,94335.0,0.004]
["bitfinex","BTCUSD",1736748613684,0.00041547,94336.0,94334.0,0.0010002]
["bitfinex","BTCUSD",1736748613995,0.00041547,94336.0,94334.0,0.0050002]
["bitfinex","BTCUSD",1736748614143,0.00041547,94336.0,94334.0,0.0010002]
["bitfinex","BTCUSD",1736748614349,0.01090483,94336.0,94334.0,0.0010002]
["bitfinex","BTCUSD",1736748614547,0.00041547,94336.0,94334.0,0.0010002]
["bitfinex","BTCUSD",1736748614747,0.00041547,94335.0,94334.0,0.0010002]
["bitfinex","BTCUSD",1736748615065,0.1015497,94335.0,94334.0,0.0010002]
["bitfinex","BTCUSD",1736748617921,0.1035497,94335.0,94334.0,0.0010002]
["bitfinex","BTCUSD",1736748633074,0.00374071,94335.0,94334.0,0.0010002]
["bitfinex","BTCUSD",1736748633300,0.00332524,94335.0,94334.0,0.0010002]
["bitfinex","BTCUSD",1736748633505,0.00241547,94335.0,94334.0,0.0010002]
["bitfinex","BTCUSD",1736748634249,0.00041547,94335.0,94334.0,0.0010002]
["bitfinex","BTCUSD",1736748634453,0.00141547,94335.0,94334.0,0.0010002]
["bitfinex","BTCUSD",1736748635983,0.00041547,94335.0,94334.0,0.0030002]
["bitfinex","BTCUSD",1736748637962,0.00041547,94338.0,94334.0,0.0030002]
["bitfinex","BTCUSD",1736748638345,0.11671208,94344.0,94334.0,0.0030002]
["bitfinex","BTCUSD",1736748638550,0.00041547,94342.0,94336.0,0.0754]
["bitfinex","BTCUSD",1736748639220,0.11712755,94350.0,94341.0,0.023]
["bitfinex","BTCUSD",1736748639447,0.11712755,94350.0,94349.0,0.211978]
["bitfinex","BTCUSD",1736748639659,0.01108012,94350.0,94349.0,0.211978]
["bitfinex","BTCUSD",1736748639894,0.01066465,94350.0,94349.0,0.288678]
["bitfinex","BTCUSD",1736748640339,0.11671208,94359.0,94356.0,0.211963]
["bitfinex","BTCUSD",1736748640340,0.00041547,94357.0,94356.0,0.211963]
["bitfinex","BTCUSD",1736748641514,0.00028793,94357.0,94356.0,0.211963]
["bitfinex","BTCUSD",1736748642549,0.00028793,94357.0,94356.0,0.216963]
["bitfinex","BTCUSD",1736748643640,0.00028793,94357.0,94356.0,0.005]
["bitfinex","BTCUSD",1736748643843,0.00028793,94357.0,94356.0,0.006]
["bitfinex","BTCUSD",1736748644816,0.00028793,94357.0,94356.0,0.005]
["bitfinex","BTCUSD",1736748645028,0.00028793,94352.0,94351.0,0.211974]
["bitfinex","BTCUSD",1736748646371,0.00028793,94352.0,94351.0,0.218974]
["bitfinex","BTCUSD",1736748646568,0.00028793,94356.0,94351.0,0.218974]
["bitfinex","BTCUSD",1736748646772,0.00028793,94352.0,94351.0,0.218974]
["bitfinex","BTCUSD",1736748646919,0.00028793,94356.0,94353.0,0.211969]
["bitfinex","BTCUSD",1736748647726,0.00028793,94357.0,94353.0,0.211969]
["bitfinex","BTCUSD",1736748648121,0.00132484,94364.0,94353.0,0.211969]
["bitfinex","BTCUSD",1736748648122,0.00028793,94354.0,94353.0,0.211969]
["bitfinex","BTCUSD",1736748648296,0.00028793,94354.0,94353.0,0.212969]
["bitfinex","BTCUSD",1736748648502,0.00028793,94354.0,94353.0,0.217969]
["bitfinex","BTCUSD",1736748648954,0.00028793,94354.0,94353.0,0.212969]
["bitfinex","BTCUSD",1736748649154,0.00028793,94359.0,94354.0,0.211966]
["bitfinex","BTCUSD",1736748649398,0.00028793,94355.0,94354.0,0.211966]
["bitfinex","BTCUSD",1736748650541,0.00028793,94355.0,94354.0,0.212966]
["bitfinex","BTCUSD",1736748650745,0.00028793,94355.0,94354.0,0.00856]
["bitfinex","BTCUSD",1736748651752,0.00028793,94361.0,94359.0,0.211954]
["bitfinex","BTCUSD",1736748653182,0.00028793,94361.0,94359.0,0.214954]
["bitfinex","BTCUSD",1736748653362,0.00028793,94360.0,94359.0,0.003]
["bitfinex","BTCUSD",1736748654944,0.00028793,94360.0,94358.0,0.211958]
["bitfinex","BTCUSD",1736748655297,0.00028793,94360.0,94359.0,0.003]
["bitfinex","BTCUSD",1736748655500,0.00028793,94360.0,94358.0,0.219518]
["bitfinex","BTCUSD",1736748655807,0.00028793,94360.0,94359.0,0.003]
["bitfinex","BTCUSD",1736748656148,0.00028793,94359.0,94358.0,0.219518]
["bitfinex","BTCUSD",1736748656352,0.00028793,94364.0,94363.0,0.211947]
["bitfinex","BTCUSD",1736748656755,0.01152889,94366.0,94363.0,0.211947]
["bitfinex","BTCUSD",1736748657184,0.00028793,94364.0,94363.0,0.211947]
["bitfinex","BTCUSD",1736748657388,0.00028793,94364.0,94363.0,0.423894]
["bitfinex","BTCUSD",1736748658369,0.00028793,94364.0,94363.0,0.426894]
["bitfinex","BTCUSD",1736748658685,0.00028793,94364.0,94363.0,0.423894]
["bitfinex","BTCUSD",1736748658887,0.00028793,94364.0,94363.0,0.427894]
["bitfinex","BTCUSD",1736748659652,0.01152889,94366.0,94363.0,0.551294]
["bitfinex","BTCUSD",1736748659861,0.00093787,94366.0,94365.0,0.46173301]
["bitfinex","BTCUSD",1736748660061,0.00093787,94366.0,94365.0,0.56603277]
["bitfinex","BTCUSD",1736748660485,0.00093787,94366.0,94365.0,0.56584176]
["bitfinex","BTCUSD",1736748660688,0.00093787,94366.0,94365.0,0.288542]
["bitfinex","BTCUSD",1736748660896,0.0012258,94366.0,94365.0,0.296102]
["bitfinex","BTCUSD",1736748661095,0.00093787,94366.0,94365.0,0.42340176]
["bitfinex","BTCUSD",1736748661490,0.00093787,94366.0,94365.0,0.42940176]
["bitfinex","BTCUSD",1736748661694,0.00093787,94366.0,94365.0,0.42440176]
["bitfinex","BTCUSD",1736748662121,0.00093787,94366.0,94365.0,0.43340176]
["bitfinex","BTCUSD",1736748662320,0.00093787,94366.0,94365.0,0.40140176]
["bitfinex","BTCUSD",1736748662519,0.00093787,94366.0,94365.0,0.40284176]
["bitfinex","BTCUSD",1736748662743,0.00093787,94366.0,94365.0,0.41040176]
["bitfinex","BTCUSD",1736748662944,0.00093787,94366.0,94365.0,0.40940176]
["bitfinex","BTCUSD",1736748663148,0.0012258,94366.0,94365.0,0.297542]
["bitfinex","BTCUSD",1736748663351,0.0012258,94366.0,94365.0,0.222942]
["bitfinex","BTCUSD",1736748663708,0.0012258,94366.0,94365.0,0.220942]
["bitfinex","BTCUSD",1736748664193,0.0012258,94366.0,94365.0,0.211942]
["bitfinex","BTCUSD",1736748664578,0.0012258,94366.0,94365.0,0.220942]
["bitfinex","BTCUSD",1736748665362,0.0012258,94366.0,94365.0,0.213942]
["bitfinex","BTCUSD",1736748665883,0.0012258,94366.0,94365.0,0.220942]
["bitfinex","BTCUSD",1736748666088,0.0012258,94366.0,94365.0,0.211942]
["bitfinex","BTCUSD",1736748666430,0.0012258,94366.0,94365.0,0.213942]
["bitfinex","BTCUSD",1736748667128,0.00028793,94364.0,94363.0,0.211947]
["bitfinex","BTCUSD",1736748667517,0.00028793,94359.0,94358.0,0.211958]
["bitfinex","BTCUSD",1736748668098,0.00028793,94357.0,94356.0,0.0008524]
["bitfinex","BTCUSD",1736748668278,0.00028793,94357.0,94356.0,0.0010013]
["bitfinex","BTCUSD",1736748670936,0.00028793,94357.0,94356.0,0.0090013]
["bitfinex","BTCUSD",1736748671358,0.00028793,94357.0,94356.0,0.0010013]
["bitfinex","BTCUSD",1736748671562,0.00028793,94357.0,94356.0,0.0050013]
["bitfinex","BTCUSD",1736748672553,0.04558793,94357.0,94356.0,0.0050013]
["bitfinex","BTCUSD",1736748672826,0.04691282,94357.0,94356.0,0.0050013]
["bitfinex","BTCUSD",1736748673786,0.04691282,94357.0,94356.0,0.0010013]
["bitfinex","BTCUSD",1736748674131,0.04691282,94357.0,94356.0,0.0020013]
["bitfinex","BTCUSD",1736748674281,0.05754746,94357.0,94356.0,0.0020013]
["bitfinex","BTCUSD",1736748674612,0.05754746,94357.0,94356.0,0.0010013]
["bitfinex","BTCUSD",1736748674837,0.05754746,94357.0,94356.0,0.0020013]
["bitfinex","BTCUSD",1736748675252,0.05754754,94357.0,94356.0,0.0020013]
["bitfinex","BTCUSD",1736748676378,0.05854754,94357.0,94356.0,0.0020013]
["bitfinex","BTCUSD",1736748677075,0.05754754,94357.0,94356.0,0.0020013]
["bitfinex","BTCUSD",1736748677255,0.05854754,94357.0,94356.0,0.0020013]
["bitfinex","BTCUSD",1736748677634,0.05854754,94357.0,94356.0,0.0010013]
["bitfinex","BTCUSD",1736748682378,0.15835653,94357.0,94356.0,0.0010013]
["bitfinex","BTCUSD",1736748682948,0.15929418,94357.0,94356.0,0.0010013]
["bitfinex","BTCUSD",1736748684323,0.44159394,94357.0,94356.0,0.0010013]
["bitfinex","BTCUSD",1736748684502,0.00028793,94335.0,94334.0,0.0008513]
["bitfinex","BTCUSD",1736748684635,0.00028793,94335.0,94334.0,0.00090089]
["bitfinex","BTCUSD",1736748686094,0.00028793,94335.0,94334.0,0.00290089]
["bitfinex","BTCUSD",1736748686297,0.00028793,94335.0,94334.0,0.00790089]
["bitfinex","BTCUSD",1736748686827,0.00028793,94335.0,94334.0,0.00590089]
["bitfinex","BTCUSD",1736748687000,0.00028793,94335.0,94334.0,0.00690089]
["bitfinex","BTCUSD",1736748690598,0.00028793,94335.0,94334.0,0.00590089]
["bitfinex","BTCUSD",1736748690830,0.00028793,94335.0,94334.0,0.00690089]
["bitfinex","BTCUSD",1736748691058,0.00028793,94335.0,94334.0,0.00190089]
["bitfinex","BTCUSD",1736748691255,0.00028793,94335.0,94334.0,0.00090089]
["bitfinex","BTCUSD",1736748691490,0.00028793,94335.0,94334.0,0.00490089]
["bitfinex","BTCUSD",1736748691683,0.00028793,94335.0,94334.0,0.00090089]
["bitfinex","BTCUSD",1736748691938,0.01118534,94335.0,94334.0,0.00490089]
["bitfinex","BTCUSD",1736748692340,0.01118534,94335.0,94334.0,0.00090089]
["bitfinex","BTCUSD",1736748692601,0.01118534,94335.0,94334.0,0.00390089]
["bitfinex","BTCUSD",1736748692752,0.01118534,94335.0,94334.0,0.00490089]
["bitfinex","BTCUSD",1736748692952,0.0125105,94335.0,94334.0,0.00490089]
["bitfinex","BTCUSD",1736748693201,0.0125105,94335.0,94334.0,0.00390089]
["bitfinex","BTCUSD",1736748694771,0.01118534,94335.0,94334.0,0.00390089]
["bitfinex","BTCUSD",1736748697190,0.21652107,94344.0,94334.0,0.00390089]
["bitfinex","BTCUSD",1736748697191,0.00028793,94337.0,94335.0,0.21201]
["bitfinex","BTCUSD",1736748697394,0.11671208,94344.0,94334.0,0.00390089]
["bitfinex","BTCUSD",1736748697599,0.11671208,94344.0,94334.0,0.10820065]
["bitfinex","BTCUSD",1736748698396,0.00028793,94341.0,94334.0,0.10520065]
["bitfinex","BTCUSD",1736748698834,0.00028793,94341.0,94336.0,0.212007]
["bitfinex","BTCUSD",1736748699802,0.01086716,94344.0,94343.0,0.211992]
["bitfinex","BTCUSD",1736748700214,0.00028793,94344.0,94343.0,0.10429976]
["bitfinex","BTCUSD",1736748701119,0.00028793,94339.0,94338.0,0.212003]
["bitfinex","BTCUSD",1736748701320,0.00028793,94336.0,94335.0,0.21201]
["bitfinex","BTCUSD",1736748702634,0.00028793,94342.0,94335.0,0.43102]
["bitfinex","BTCUSD",1736748702954,0.00028793,94343.0,94339.0,0.212001]
["bitfinex","BTCUSD",1736748703406,0.00028793,94342.0,94339.0,0.212001]
["bitfinex","BTCUSD",1736748704005,0.00028793,94346.0,94342.0,0.023]
["bitfinex","BTCUSD",1736748704189,0.00028793,94346.0,94345.0,0.211987]
["bitfinex","BTCUSD",1736748704385,0.00028793,94346.0,94345.0,0.31628676]
["bitfinex","BTCUSD",1736748705757,0.00028793,94346.0,94345.0,0.32228676]
["bitfinex","BTCUSD",1736748707105,0.00028793,94346.0,94345.0,0.32428676]
["bitfinex","BTCUSD",1736748711091,0.00028793,94346.0,94345.0,0.008]
["bitfinex","BTCUSD",1736748711905,0.00028793,94346.0,94345.0,0.002]
["bitfinex","BTCUSD",1736748712116,0.00028793,94346.0,94337.0,0.212003]
["bitfinex","BTCUSD",1736748712323,0.00028793,94346.0,94345.0,0.007]
["bitfinex","BTCUSD",1736748712573,0.00161289,94346.0,94345.0,0.007]
["bitfinex","BTCUSD",1736748713124,0.00161289,94346.0,94345.0,0.006]
["bitfinex","BTCUSD",1736748714823,0.211987,94345.0,94334.0,0.00090089]
["bitfinex","BTCUSD",1736748715002,0.00028793,94335.0,94334.0,0.21291089]
["bitfinex","BTCUSD",1736748716157,0.00028793,94335.0,94334.0,0.00890089]
["bitfinex","BTCUSD",1736748716885,0.01105489,94335.0,94334.0,0.01090089]
["bitfinex","BTCUSD",1736748717043,0.00028793,94335.0,94334.0,0.01090089]
["bitfinex","BTCUSD",1736748720621,0.01117022,94335.0,94334.0,0.01090089]
["bitfinex","BTCUSD",1736748720805,0.01117022,94335.0,94334.0,0.00890089]
["bitfinex","BTCUSD",1736748721118,0.01117022,94335.0,94334.0,0.00090089]
["bitfinex","BTCUSD",1736748721323,0.01117022,94335.0,94334.0,0.00590089]
["bitfinex","BTCUSD",1736748722224,0.01117022,94335.0,94334.0,0.00690089]
["bitfinex","BTCUSD",1736748725947,0.01088229,94335.0,94334.0,0.00690089]
["bitfinex","BTCUSD",1736748726094,0.00028793,94337.0,94334.0,0.00690089]
["bitfinex","BTCUSD",1736748726296,0.00028793,94337.0,94335.0,0.21201]
["bitfinex","BTCUSD",1736748726496,0.00028793,94336.0,94335.0,0.21201]
["bitfinex","BTCUSD",1736748726902,0.00028793,94353.0,94337.0,0.0768]
["bitfinex","BTCUSD",1736748727147,0.00028793,94350.0,94349.0,0.211978]
["bitfinex","BTCUSD",1736748727350,0.00028793,94350.0,94349.0,0.33927776]
["bitfinex","BTCUSD",1736748728814,0.00028793,94350.0,94349.0,0.34527776]
["bitfinex","BTCUSD",1736748729830,0.00028793,94350.0,94349.0,0.34627776]
["bitfinex","BTCUSD",1736748730416,0.00028793,94350.0,94349.0,0.33927776]
["bitfinex","BTCUSD",1736748730767,0.00028793,94350.0,94349.0,0.34527776]
["bitfinex","BTCUSD",1736748731616,0.00028793,94350.0,94349.0,0.34627776]
["bitfinex","BTCUSD",1736748734565,0.00028793,94350.0,94349.0,0.34027776]
["bitfinex","BTCUSD",1736748734727,0.00028793,94350.0,94349.0,0.33927776]
["bitfinex","BTCUSD",1736748734929,0.00028793,94350.0,94349.0,0.34627776]
["bitfinex","BTCUSD",1736748737360,0.00028793,94350.0,94349.0,0.34027776]
["bitfinex","BTCUSD",1736748737582,0.00028793,94350.0,94349.0,0.34627776]
["bitfinex","BTCUSD",1736748737785,0.00028793,94350.0,94349.0,0.34527776]
["bitfinex","BTCUSD",1736748737995,0.00028793,94350.0,94349.0,0.34627776]
["bitfinex","BTCUSD",1736748740968,0.00028793,94350.0,94349.0,0.34713016]
["bitfinex","BTCUSD",1736748741933,0.00028793,94350.0,94349.0,0.34013016]
["bitfinex","BTCUSD",1736748742135,0.00028793,94350.0,94349.0,0.34313016]
["bitfinex","BTCUSD",1736748743591,0.00028793,94350.0,94349.0,0.34013016]
["bitfinex","BTCUSD",1736748743946,0.00028793,94350.0,94349.0,0.34313016]
["bitfinex","BTCUSD",1736748744223,0.00028793,94350.0,94349.0,0.34013016]
["bitfinex","BTCUSD",1736748744573,0.00028793,94350.0,94349.0,0.34513016]
["bitfinex","BTCUSD",1736748745365,0.00028793,94350.0,94349.0,0.34613016]
["bitfinex","BTCUSD",1736748748116,0.00028793,94350.0,94349.0,0.42423016]
["bitfinex","BTCUSD",1736748749998,0.00093765,94356.0,94350.0,0.023]
["bitfinex","BTCUSD",1736748750243,0.00093765,94356.0,94355.0,0.211965]
["bitfinex","BTCUSD",1736748750370,0.00093765,94356.0,94355.0,0.33926476]
["bitfinex","BTCUSD",1736748751828,0.00093765,94356.0,94355.0,0.34226476]
["bitfinex","BTCUSD",1736748753600,0.00093765,94356.0,94355.0,0.33926476]
["bitfinex","BTCUSD",1736748754055,0.00093765,94356.0,94355.0,0.34226476]
["bitfinex","BTCUSD",1736748754305,0.00093765,94356.0,94355.0,0.33926476]
["bitfinex","BTCUSD",1736748754737,0.00093765,94356.0,94355.0,0.34226476]
["bitfinex","BTCUSD",1736748754880,0.00093765,94356.0,94355.0,0.33926476]
["bitfinex","BTCUSD",1736748755262,0.00093765,94356.0,94355.0,0.34426476]
["bitfinex","BTCUSD",1736748755471,0.00093765,94356.0,94355.0,0.34526476]
["bitfinex","BTCUSD",1736748764033,0.00093765,94356.0,94355.0,0.34611716]
["bitfinex","BTCUSD",1736748764763,0.00122558,94356.0,94355.0,0.0068524]
["bitfinex","BTCUSD",1736748765978,0.00122558,94356.0,94355.0,0.0058524]
["bitfinex","BTCUSD",1736748766439,0.00122558,94356.0,94355.0,0.0068524]
["bitfinex","BTCUSD",1736748766953,0.21451331,94356.0,94355.0,0.0068524]
["bitfinex","BTCUSD",1736748767094,0.21318858,94356.0,94355.0,0.0068524]
["bitfinex","BTCUSD",1736748767293,0.00122558,94356.0,94355.0,0.0068524]
["bitfinex","BTCUSD",1736748767499,0.00122558,94356.0,94355.0,0.0018524]
["bitfinex","BTCUSD",1736748767899,0.00122558,94356.0,94355.0,0.0068524]
["bitfinex","BTCUSD",1736748768336,0.00122558,94356.0,94355.0,0.0008524]
["bitfinex","BTCUSD",1736748768537,0.00122558,94356.0,94355.0,0.0038524]
["bitfinex","BTCUSD",1736748768538,0.00255041,94356.0,94355.0,0.0038524]
["bitfinex","BTCUSD",1736748768951,0.00255041,94356.0,94355.0,0.0008524]
["bitfinex","BTCUSD",1736748769232,0.00255041,94356.0,94355.0,0.0028524]
["bitfinex","BTCUSD",1736748770706,0.00255041,94356.0,94355.0,0.0008524]
["bitfinex","BTCUSD",1736748771128,0.08505041,94356.0,94355.0,0.0018524]
["bitfinex","BTCUSD",1736748771647,0.08505041,94356.0,94355.0,0.0008524]
["bitfinex","BTCUSD",1736748772345,0.08505041,94356.0,94355.0,0.0018524]
["bitfinex","BTCUSD",1736748772690,0.08605041,94356.0,94355.0,0.0008524]
["bitfinex","BTCUSD",1736748773312,0.08505041,94356.0,94355.0,0.0008524]
["bitfinex","BTCUSD",1736748773677,0.08605041,94356.0,94355.0,0.0008524]
["bitfinex","BTCUSD",1736748774204,0.08505041,94356.0,94355.0,0.0008524]
["bitfinex","BTCUSD",1736748774413,0.08605041,94356.0,94355.0,0.0008524]
["bitfinex","BTCUSD",1736748774687,0.08605041,94356.0,94355.0,0.0018524]
["bitfinex","BTCUSD",1736748774914,0.08605041,94356.0,94355.0,0.0008524]
["bitfinex","BTCUSD",1736748775811,0.08505041,94356.0,94355.0,0.0008524]
["bitfinex","BTCUSD",1736748775973,0.08605041,94356.0,94355.0,0.0018524]
["bitfinex","BTCUSD",1736748776728,0.1858594,94356.0,94355.0,0.0018524]
["bitfinex","BTCUSD",1736748776947,0.2858594,94356.0,94355.0,0.0018524]
["bitfinex","BTCUSD",1736748777251,0.28453457,94356.0,94355.0,0.0018524]
["bitfinex","BTCUSD",1736748777455,0.28453457,94356.0,94355.0,0.0008524]
["bitfinex","BTCUSD",1736748780738,0.28353457,94356.0,94355.0,0.0008524]
["bitfinex","BTCUSD",1736748781325,0.28453457,94356.0,94355.0,0.0008524]
["bitfinex","BTCUSD",1736748782125,0.28653457,94356.0,94355.0,0.0008524]
["bitfinex","BTCUSD",1736748782553,0.28453457,94356.0,94355.0,0.0008524]
["bitfinex","BTCUSD",1736748782936,0.28653457,94356.0,94355.0,0.0008524]
["bitfinex","BTCUSD",1736748797312,0.00422558,94356.0,94355.0,0.0008524]
["bitfinex","BTCUSD",1736748797520,0.10403457,94356.0,94355.0,0.0008524]
["bitfinex","BTCUSD",1736748797727,0.10535955,94356.0,94355.0,0.0008524]
["bitfinex","BTCUSD",1736748798129,0.18385955,94356.0,94355.0,0.0008524]
["bitfinex","BTCUSD",1736748798258,0.18185955,94356.0,94355.0,0.0008524]
["bitfinex","BTCUSD",1736748798677,0.18285955,94356.0,94355.0,0.0008524]
["bitfinex","BTCUSD",1736748798889,0.18385955,94356.0,94355.0,0.0008524]
["bitfinex","BTCUSD",1736748799228,0.18085955,94356.0,94355.0,0.0008524]
["bitfinex","BTCUSD",1736748799428,0.18285955,94356.0,94355.0,0.0008524]
["bitfinex","BTCUSD",1736748799653,0.18385955,94356.0,94355.0,0.0008524]
["bitfinex","BTCUSD",1736748800057,0.18185955,94356.0,94355.0,0.0008524]
["bitfinex","BTCUSD",1736748800262,0.18385955,94356.0,94355.0,0.0008524]
["bitfinex","BTCUSD",1736748800959,0.18285955,94356.0,94355.0,0.0008524]
["bitfinex","BTCUSD",1736748801159,0.18385955,94356.0,94355.0,0.0008524]
["bitfinex","BTCUSD",1736748801463,0.18185955,94356.0,94355.0,0.0008524]
["bitfinex","BTCUSD",1736748801872,0.18385955,94356.0,94355.0,0.0008524]
["bitfinex","BTCUSD",1736748802469,0.18185955,94356.0,94355.0,0.0008524]
["bitfinex","BTCUSD",1736748802705,0.18385955,94356.0,94355.0,0.0008524]
["bitfinex","BTCUSD",1736748804199,0.10535955,94356.0,94355.0,0.0008524]
["bitfinex","BTCUSD",1736748804967,0.00555056,94356.0,94355.0,0.0008524]
["bitfinex","BTCUSD",1736748805360,0.00422558,94356.0,94355.0,0.0008524]
["bitfinex","BTCUSD",1736748805889,0.00222558,94356.0,94355.0,0.0008524]
["bitfinex","BTCUSD",1736748806291,0.00422558,94356.0,94355.0,0.0008524]
["bitfinex","BTCUSD",1736748807190,0.00322558,94356.0,94355.0,0.0008524]
["bitfinex","BTCUSD",1736748807363,0.00422558,94356.0,94355.0,0.0008524]
["bitfinex","BTCUSD",1736748807773,0.00122558,94356.0,94355.0,0.0008524]
["bitfinex","BTCUSD",1736748808134,0.00455049,94356.0,94355.0,0.0008524]
["bitfinex","BTCUSD",1736748808714,0.00355049,94356.0,94355.0,0.0008524]
["bitfinex","BTCUSD",1736748809013,0.00455049,94356.0,94355.0,0.0008524]
["bitfinex","BTCUSD",1736748809762,0.00442294,94356.0,94355.0,0.0008524]
["bitfinex","BTCUSD",1736748809968,0.00309803,94356.0,94355.0,0.0008524]
["bitfinex","BTCUSD",1736748811768,0.00209803,94356.0,94355.0,0.0008524]
["bitfinex","BTCUSD",1736748811970,0.00109803,94356.0,94355.0,0.0008524]
["bitfinex","BTCUSD",1736748812131,0.00309803,94356.0,94355.0,0.0008524]
["bitfinex","BTCUSD",1736748812337,0.00442292,94356.0,94355.0,0.0008524]
["bitfinex","BTCUSD",1736748812703,0.10423191,94356.0,94355.0,0.0008524]
["bitfinex","BTCUSD",1736748813558,0.00442292,94356.0,94355.0,0.0008524]
["bitfinex","BTCUSD",1736748813754,0.10423191,94356.0,94355.0,0.0008524]
["bitfinex","BTCUSD",1736748815252,0.00309803,94356.0,94355.0,0.0008524]
["bitfinex","BTCUSD",1736748817848,0.10423191,94356.0,94355.0,0.0008524]
["bitfinex","BTCUSD",1736748820525,0.10323191,94356.0,94355.0,0.0008524]
["bitfinex","BTCUSD",1736748820769,0.00442292,94356.0,94355.0,0.0008524]
["bitfinex","BTCUSD",1736748821468,0.00342292,94356.0,94355.0,0.0008524]
["bitfinex","BTCUSD",1736748821644,0.00309803,94356.0,94355.0,0.0008524]
["bitfinex","BTCUSD",1736748822044,0.0028101,94356.0,94355.0,0.0008524]
["bitfinex","BTCUSD",1736748822266,0.00309803,94356.0,94355.0,0.0008524]
["bitfinex","BTCUSD",1736748824634,0.00442291,94356.0,94355.0,0.0008524]
["bitfinex","BTCUSD",1736748824845,0.00309803,94356.0,94355.0,0.02072549]
["bitfinex","BTCUSD",1736748829938,0.00109803,94356.0,94355.0,0.02072549]
["bitfinex","BTCUSD",1736748830076,0.00209803,94356.0,94355.0,0.02072549]
["bitfinex","BTCUSD",1736748831671,0.00209803,94356.0,94355.0,0.10242549]
["bitfinex","BTCUSD",1736748832873,0.00109803,94356.0,94355.0,0.10242549]
["bitfinex","BTCUSD",1736748833137,0.0018101,94356.0,94355.0,0.10242549]
["bitfinex","BTCUSD",1736748833373,0.0018101,94356.0,94355.0,0.10642549]
["bitfinex","BTCUSD",1736748833643,0.0008101,94356.0,94355.0,0.10642549]
["bitfinex","BTCUSD",1736748833882,0.0008101,94356.0,94355.0,0.15682549]
["bitfinex","BTCUSD",1736748834080,0.0008101,94356.0,94355.0,0.15282549]
["bitfinex","BTCUSD",1736748834512,0.0008101,94356.0,94355.0,0.15682549]
["bitfinex","BTCUSD",1736748834641,0.0008101,94356.0,94355.0,0.15782549]
["bitfinex","BTCUSD",1736748835052,0.00109803,94356.0,94355.0,0.15782549]
["bitfinex","BTCUSD",1736748835994,0.00109803,94356.0,94355.0,0.15182549]
["bitfinex","BTCUSD",1736748836202,0.00109803,94356.0,94355.0,0.15782549]
["bitfinex","BTCUSD",1736748836426,0.00109803,94356.0,94355.0,0.10842549]
["bitfinex","BTCUSD",1736748836628,0.00109803,94356.0,94355.0,0.02172549]
["bitfinex","BTCUSD",1736748836864,0.00109803,94356.0,94355.0,0.02672549]
["bitfinex","BTCUSD",1736748837312,0.00109803,94356.0,94355.0,0.02572549]
["bitfinex","BTCUSD",1736748837492,0.00109803,94356.0,94355.0,0.02672549]
["bitfinex","BTCUSD",1736748837790,0.0008101,94356.0,94355.0,0.09742549]
["bitfinex","BTCUSD",1736748839019,0.0008101,94356.0,94355.0,0.10142549]
["bitfinex","BTCUSD",1736748839225,0.0008101,94356.0,94355.0,0.09642549]
["bitfinex","BTCUSD",1736748839383,0.00109803,94356.0,94355.0,0.09642549]
["bitfinex","BTCUSD",1736748839591,0.00109803,94356.0,94355.0,0.10242549]
["bitfinex","BTCUSD",1736748840012,0.00109803,94356.0,94355.0,0.10142549]
["bitfinex","BTCUSD",1736748840434,0.00109803,94356.0,94355.0,0.10242549]
["bitfinex","BTCUSD",1736748842950,0.00109803,94356.0,94355.0,0.02672549]
["bitfinex","BTCUSD",1736748843563,0.00109803,94356.0,94355.0,0.02072549]
["bitfinex","BTCUSD",1736748843778,0.00109803,94356.0,94355.0,0.02572549]
["bitfinex","BTCUSD",1736748844133,0.00109803,94356.0,94355.0,0.02672549]
["bitfinex","BTCUSD",1736748850054,0.00109803,94356.0,94355.0,0.02172549]
["bitfinex","BTCUSD",1736748850264,0.00109803,94356.0,94355.0,0.02072549]
["bitfinex","BTCUSD",1736748850441,0.00109803,94356.0,94355.0,0.02572549]
["bitfinex","BTCUSD",1736748850763,0.00109803,94356.0,94355.0,0.02172549]
["bitfinex","BTCUSD",1736748851013,0.00109803,94356.0,94355.0,0.02472549]
["bitfinex","BTCUSD",1736748851951,0.00109803,94356.0,94355.0,0.02372549]
["bitfinex","BTCUSD",1736748853751,0.0008101,94356.0,94355.0,0.14802525]
["bitfinex","BTCUSD",1736748853964,0.0008101,94356.0,94355.0,0.23382525]
["bitfinex","BTCUSD",1736748854772,0.0008101,94356.0,94355.0,0.23082525]
["bitfinex","BTCUSD",1736748855169,0.0008101,94356.0,94355.0,0.23882525]
["bitfinex","BTCUSD",1736748856208,0.0008101,94356.0,94355.0,0.24082525]
["bitfinex","BTCUSD",1736748858591,0.0008101,94356.0,94355.0,0.39082525]
["bitfinex","BTCUSD",1736748858823,0.0008101,94356.0,94355.0,0.39101626]
["bitfinex","BTCUSD",1736748859176,0.0008101,94356.0,94355.0,0.47145181]
["bitfinex","BTCUSD",1736748859608,0.0008101,94356.0,94355.0,0.46945181]
["bitfinex","BTCUSD",1736748860045,0.0008101,94356.0,94355.0,0.47145181]
["bitfinex","BTCUSD",1736748860428,0.0008101,94356.0,94355.0,0.43622525]
["bitfinex","BTCUSD",1736748860674,0.0008101,94356.0,94355.0,0.42822525]
["bitfinex","BTCUSD",1736748861002,0.0008101,94356.0,94355.0,0.43722525]
["bitfinex","BTCUSD",1736748861199,0.0008101,94356.0,94355.0,0.42822525]
["bitfinex","BTCUSD",1736748861402,0.0008101,94356.0,94355.0,0.23082525]
["bitfinex","BTCUSD",1736748861607,0.0008101,94356.0,94355.0,0.23982525]
["bitfinex","BTCUSD",1736748861810,0.01162212,94356.0,94355.0,0.02972549]
["bitfinex","BTCUSD",1736748862463,0.01162212,94356.0,94355.0,0.02272549]
["bitfinex","BTCUSD",1736748862695,0.01294696,94356.0,94355.0,0.02272549]
["bitfinex","BTCUSD",1736748862897,0.01294696,94356.0,94355.0,0.02072549]
["bitfinex","BTCUSD",1736748863234,0.01294696,94356.0,94355.0,0.02272549]
["bitfinex","BTCUSD",1736748863659,0.01294696,94356.0,94355.0,0.02072549]
["bitfinex","BTCUSD",1736748863895,0.01294696,94356.0,94355.0,0.02972549]
["bitfinex","BTCUSD",1736748864077,0.01294696,94356.0,94355.0,0.02172549]
["bitfinex","BTCUSD",1736748864534,0.01294696,94356.0,94355.0,0.02572549]
["bitfinex","BTCUSD",1736748864669,0.01294696,94356.0,94355.0,0.02172549]
["bitfinex","BTCUSD",1736748865213,0.01294696,94356.0,94355.0,0.02272549]
["bitfinex","BTCUSD",1736748865414,0.01162212,94356.0,94355.0,0.02272549]
["bitfinex","BTCUSD",1736748865818,0.01162212,94356.0,94355.0,0.02172549]
["bitfinex","BTCUSD",1736748867508,0.01162212,94356.0,94355.0,0.02072549]
["bitfinex","BTCUSD",1736748867710,0.01162212,94356.0,94355.0,0.02372549]
["bitfinex","BTCUSD",1736748868637,0.01162212,94356.0,94355.0,0.02072549]
["bitfinex","BTCUSD",1736748869023,0.01162212,94356.0,94355.0,0.02372549]
["bitfinex","BTCUSD",1736748869788,0.15693111,94356.0,94355.0,0.02372549]
["bitfinex","BTCUSD",1736748870122,0.15825597,94356.0,94355.0,0.02372549]
["bitfinex","BTCUSD",1736748870324,0.15825597,94356.0,94355.0,0.02072549]
["bitfinex","BTCUSD",1736748870570,0.15825597,94356.0,94355.0,0.02172549]
["bitfinex","BTCUSD",1736748870722,0.15825597,94356.0,94355.0,0.0018524]
["bitfinex","BTCUSD",1736748872165,0.05844698,94356.0,94355.0,0.0018524]
["bitfinex","BTCUSD",1736748872390,0.15825597,94356.0,94355.0,0.0018524]
["bitfinex","BTCUSD",1736748872598,0.15925597,94356.0,94355.0,0.0018524]
["bitfinex","BTCUSD",1736748873116,0.01162212,94356.0,94355.0,0.0018524]
["bitfinex","BTCUSD",1736748873477,0.01262212,94356.0,94355.0,0.0008524]
["bitfinex","BTCUSD",1736748873696,0.01394699,94356.0,94355.0,0.0008524]
["bitfinex","BTCUSD",1736748874484,0.01394699,94356.0,94355.0,0.02067624]
["bitfinex","BTCUSD",1736748874908,0.01262212,94356.0,94355.0,0.02067624]
["bitfinex","BTCUSD",1736748879120,0.01394697,94356.0,94355.0,0.02067624]
["bitfinex","BTCUSD",1736748879320,0.09264697,94356.0,94355.0,0.02067624]
["bitfinex","BTCUSD",1736748879530,0.19245596,94356.0,94355.0,0.02067624]
["bitfinex","BTCUSD",1736748880327,0.19345596,94356.0,94355.0,0.02067624]
["bitfinex","BTCUSD",1736748880854,0.19245596,94356.0,94355.0,0.02467624]
["bitfinex","BTCUSD",1736748880986,0.19245596,94356.0,94355.0,0.02067624]
["bitfinex","BTCUSD",1736748881191,0.19345596,94356.0,94355.0,0.02167624]
["bitfinex","BTCUSD",1736748883802,0.19213111,94356.0,94355.0,0.02167624]
["bitfinex","BTCUSD",1736748884207,0.19345605,94356.0,94355.0,0.02167624]
["bitfinex","BTCUSD",1736748886158,0.19245605,94356.0,94355.0,0.02167624]
["bitfinex","BTCUSD",1736748886512,0.19445605,94356.0,94355.0,0.02167624]
["bitfinex","BTCUSD",1736748886718,0.19445605,94356.0,94355.0,0.02067624]
["bitfinex","BTCUSD",1736748891397,0.19445605,94356.0,94355.0,0.0008524]
["bitfinex","BTCUSD",1736748891563,0.00028793,94335.0,94334.0,0.00090089]
["bitfinex","BTCUSD",1736748891761,0.00161305,94335.0,94334.0,0.00090089]
["bitfinex","BTCUSD",1736748892468,0.00161305,94335.0,94334.0,0.02077715]
["bitfinex","BTCUSD",1736748892670,0.00161305,94335.0,94334.0,0.02177715]
["bitfinex","BTCUSD",1736748893922,0.00161305,94335.0,94334.0,0.02577715]
["bitfinex","BTCUSD",1736748894749,0.10142204,94335.0,94334.0,0.02577715]
["bitfinex","BTCUSD",1736748895162,0.10142204,94335.0,94334.0,0.00590089]
["bitfinex","BTCUSD",1736748895578,0.10142204,94335.0,94334.0,0.00490089]
["bitfinex","BTCUSD",1736748895788,0.10142204,94335.0,94334.0,0.00590089]
["bitfinex","BTCUSD",1736748896197,0.10142204,94335.0,94334.0,0.00190089]
["bitfinex","BTCUSD",1736748896409,0.10142204,94335.0,94334.0,0.00090089]
["bitfinex","BTCUSD",1736748896610,0.10342204,94335.0,94334.0,0.00090089]
["bitfinex","BTCUSD",1736748897777,0.11421388,94335.0,94334.0,0.00090089]
["bitfinex","BTCUSD",1736748897970,0.11221388,94335.0,94334.0,0.00090089]
["bitfinex","BTCUSD",1736748898149,0.11421388,94335.0,94334.0,0.00090089]
["bitfinex","BTCUSD",1736748899282,0.11221388,94335.0,94334.0,0.00090089]
["bitfinex","BTCUSD",1736748899688,0.11421388,94335.0,94334.0,0.00090089]
["bitfinex","BTCUSD",1736748900867,0.31651364,94335.0,94334.0,0.00090089]
["bitfinex","BTCUSD",1736748901061,0.39568852,94335.0,94334.0,0.00090089]
["bitfinex","BTCUSD",1736748901269,0.39768852,94335.0,94334.0,0.00090089]
["bitfinex","BTCUSD",1736748901695,0.39568852,94335.0,94334.0,0.00090089]
["bitfinex","BTCUSD",1736748902119,0.39768852,94335.0,94334.0,0.00090089]
["bitfinex","BTCUSD",1736748902574,0.39568852,94335.0,94334.0,0.00090089]
["bitfinex","BTCUSD",1736748902937,0.39768852,94335.0,94334.0,0.00090089]
["bitfinex","BTCUSD",1736748903860,0.10009692,94330.0,94311.0,0.0008519]
["bitfinex","BTCUSD",1736748904040,0.20572207,94330.0,94311.0,0.0008519]
["bitfinex","BTCUSD",1736748904242,0.20439668,94330.0,94311.0,0.0008519]
["bitfinex","BTCUSD",1736748905072,0.20539668,94330.0,94311.0,0.0008519]
["bitfinex","BTCUSD",1736748906989,0.20539668,94330.0,94312.0,0.01983952]
["bitfinex","BTCUSD",1736748907855,0.20159668,94330.0,94312.0,0.01983952]
["bitfinex","BTCUSD",1736748908024,0.20159668,94330.0,94313.0,0.01983952]
["bitfinex","BTCUSD",1736748908617,0.30159668,94330.0,94313.0,0.01983952]
["bitfinex","BTCUSD",1736748909027,0.42959668,94330.0,94313.0,0.01983952]
["bitfinex","BTCUSD",1736748909235,0.212053,94316.0,94313.0,0.01983952]
["bitfinex","BTCUSD",1736748909434,0.212053,94316.0,94315.0,0.00090141]
["bitfinex","BTCUSD",1736748909852,0.291553,94316.0,94315.0,0.00090141]
["bitfinex","BTCUSD",1736748910678,0.291553,94316.0,94315.0,0.00690141]
["bitfinex","BTCUSD",1736748911167,0.291553,94316.0,94315.0,0.00090141]
["bitfinex","BTCUSD",1736748911349,0.291553,94316.0,94315.0,0.00290141]
["bitfinex","BTCUSD",1736748912180,0.38784992,94316.0,94315.0,0.00290141]
["bitfinex","BTCUSD",1736748912944,0.59214968,94316.0,94315.0,0.00090141]
["bitfinex","BTCUSD",1736748913164,0.63944968,94316.0,94315.0,0.00190141]
["bitfinex","BTCUSD",1736748913583,0.63944968,94316.0,94315.0,0.00090141]
["bitfinex","BTCUSD",1736748914024,0.63944968,94316.0,94311.0,0.0008519]
["bitfinex","BTCUSD",1736748914228,0.40835892,94312.0,94311.0,0.0008519]
["bitfinex","BTCUSD",1736748914431,0.74235868,94312.0,94311.0,0.0008519]
["bitfinex","BTCUSD",1736748915259,0.09629692,94295.0,94291.0,0.01983952]
["bitfinex","BTCUSD",1736748915597,0.29312771,94294.0,94292.0,0.01983952]
["bitfinex","BTCUSD",1736748915796,0.291802,94294.0,94292.0,0.01983952]
["bitfinex","BTCUSD",1736748916072,0.00132577,94293.0,94292.0,0.01983952]
["bitfinex","BTCUSD",1736748916886,0.09762269,94293.0,94292.0,0.01983952]
["bitfinex","BTCUSD",1736748917092,0.09762269,94293.0,94291.0,4.961e-05]
["bitfinex","BTCUSD",1736748917300,0.212107,94292.0,94291.0,4.961e-05]
["bitfinex","BTCUSD",1736748918605,0.212107,94292.0,94291.0,0.00304961]
["bitfinex","BTCUSD",1736748918957,0.212107,94292.0,94291.0,0.00404961]
["bitfinex","BTCUSD",1736748919877,0.22264627,94292.0,94291.0,0.00404961]
["bitfinex","BTCUSD",1736748920811,0.32694603,94292.0,94291.0,0.00404961]
["bitfinex","BTCUSD",1736748921550,0.32694603,94292.0,94291.0,0.00304961]
["bitfinex","BTCUSD",1736748921822,0.32694603,94292.0,94291.0,4.961e-05]
["bitfinex","BTCUSD",1736748923322,0.01053927,94292.0,94291.0,4.961e-05]
["bitfinex","BTCUSD",1736748923487,0.01253927,94292.0,94291.0,0.07534961]
["bitfinex","BTCUSD",1736748923696,0.002,94292.0,94291.0,0.07534961]
["bitfinex","BTCUSD",1736748924047,0.001,94292.0,94291.0,0.07534961]
["bitfinex","BTCUSD",1736748924250,0.01055417,94294.0,94291.0,0.07534961]
["bitfinex","BTCUSD",1736748924474,0.002,94292.0,94291.0,0.07534961]
["bitfinex","BTCUSD",1736748924673,0.00432566,94292.0,94291.0,4.961e-05]
["bitfinex","BTCUSD",1736748924878,0.00332566,94292.0,94291.0,4.961e-05]
["bitfinex","BTCUSD",1736748925085,0.00132566,94292.0,94291.0,4.961e-05]
["bitfinex","BTCUSD",1736748925281,0.00132566,94292.0,94291.0,0.00204961]
["bitfinex","BTCUSD",1736748925485,0.00132566,94292.0,94291.0,4.961e-05]
["bitfinex","BTCUSD",1736748925700,0.29359669,94292.0,94291.0,4.961e-05]
["bitfinex","BTCUSD",1736748925901,0.09629692,94284.0,94283.0,0.01983952]
["bitfinex","BTCUSD",1736748926101,0.09762289,94284.0,94283.0,0.01983952]
["bitfinex","BTCUSD",1736748926880,0.212127,94283.0,94279.0,0.0008523]
["bitfinex","BTCUSD",1736748927081,0.00132599,94282.0,94279.0,0.0008523]
["bitfinex","BTCUSD",1736748927533,0.09629692,94284.0,94279.0,0.0008523]
["bitfinex","BTCUSD",1736748927788,0.09629692,94286.0,94280.0,0.0812]
["bitfinex","BTCUSD",1736748927958,0.00132586,94290.0,94280.0,0.0812]
["bitfinex","BTCUSD",1736748928165,0.01053576,94291.0,94280.0,0.0812]
["bitfinex","BTCUSD",1736748928376,4.954e-05,94292.0,94280.0,0.0812]
["bitfinex","BTCUSD",1736748929653,4.954e-05,94292.0,94280.0,0.212132]
["bitfinex","BTCUSD",1736748929853,4.954e-05,94292.0,94282.0,0.212129]
["bitfinex","BTCUSD",1736748930053,0.001,94290.0,94283.0,0.0778]
["bitfinex","BTCUSD",1736748930309,0.001,94290.0,94285.0,0.0778]
["bitfinex","BTCUSD",1736748930633,0.001,94291.0,94286.0,0.21212]
["bitfinex","BTCUSD",1736748930917,0.12748191,94292.0,94286.0,0.21212]
["bitfinex","BTCUSD",1736748931625,0.12748191,94292.0,94287.0,0.01983952]
["bitfinex","BTCUSD",1736748932071,0.212111,94290.0,94287.0,0.01983952]
["bitfinex","BTCUSD",1736748932280,0.00132576,94289.0,94287.0,0.01983952]
["bitfinex","BTCUSD",1736748932714,0.30841292,94288.0,94287.0,0.01983952]
["bitfinex","BTCUSD",1736748932913,0.30841292,94288.0,94286.0,0.002]
["bitfinex","BTCUSD",1736748933065,0.09762277,94287.0,94286.0,0.002]
["bitfinex","BTCUSD",1736748933728,0.21212,94286.0,94280.0,0.01983952]
["bitfinex","BTCUSD",1736748933939,0.09629692,94283.0,94280.0,0.01983952]
["bitfinex","BTCUSD",1736748934134,0.09629692,94281.0,94280.0,0.01983952]
["bitfinex","BTCUSD",1736748934356,0.30843092,94280.0,94279.0,0.0008523]
["bitfinex","BTCUSD",1736748934864,0.212129,94282.0,94279.0,0.0008523]
["bitfinex","BTCUSD",1736748935065,0.09629692,94287.0,94279.0,0.0008523]
["bitfinex","BTCUSD",1736748935320,0.00132583,94286.0,94280.0,0.002]
["bitfinex","BTCUSD",1736748935527,0.00132583,94286.0,94279.0,0.0008523]
["bitfinex","BTCUSD",1736748935728,0.21344583,94286.0,94279.0,0.0008523]
["bitfinex","BTCUSD",1736748935952,0.21212,94286.0,94279.0,0.0008523]
["bitfinex","BTCUSD",1736748936096,0.00132583,94285.0,94279.0,0.0008523]
["bitfinex","BTCUSD",1736748936300,0.212116,94288.0,94279.0,0.0008523]
["bitfinex","BTCUSD",1736748936500,0.00132583,94287.0,94280.0,0.01982938]
["bitfinex","BTCUSD",1736748937060,0.2333654,94290.0,94280.0,0.01982938]
["bitfinex","BTCUSD",1736748937212,0.32966232,94290.0,94280.0,0.01982938]
["bitfinex","BTCUSD",1736748937551,0.001,94288.0,94280.0,0.01982938]
["bitfinex","BTCUSD",1736748937755,0.00132583,94287.0,94281.0,0.01982938]
["bitfinex","BTCUSD",1736748937961,0.001,94288.0,94282.0,0.0766]
["bitfinex","BTCUSD",1736748938169,0.01079921,94292.0,94289.0,0.0766]
["bitfinex","BTCUSD",1736748938372,0.00098785,94292.0,94291.0,0.335009]
["bitfinex","BTCUSD",1736748939261,0.00098785,94292.0,94291.0,0.46230876]
["bitfinex","BTCUSD",1736748939960,0.00098785,94292.0,94291.0,0.61230876]
["bitfinex","BTCUSD",1736748940161,0.00098785,94292.0,94291.0,0.61601184]
["bitfinex","BTCUSD",1736748940364,0.00098785,94292.0,94291.0,0.63584122]
["bitfinex","BTCUSD",1736748940744,0.00098785,94292.0,94291.0,0.63884122]
["bitfinex","BTCUSD",1736748941304,0.00098785,94292.0,94291.0,0.63984122]
["bitfinex","BTCUSD",1736748941630,0.00098785,94292.0,94291.0,0.64884122]
["bitfinex","BTCUSD",1736748942051,0.00098785,94292.0,94291.0,0.63984122]
["bitfinex","BTCUSD",1736748942249,0.00098785,94292.0,94291.0,0.64784122]
["bitfinex","BTCUSD",1736748942658,0.00098785,94292.0,94291.0,0.63984122]
["bitfinex","BTCUSD",1736748942891,0.00098785,94292.0,94291.0,0.63584122]
["bitfinex","BTCUSD",1736748943280,0.00098785,94292.0,94291.0,0.63884122]
["bitfinex","BTCUSD",1736748943669,0.00098785,94292.0,94291.0,0.63584122]
["bitfinex","BTCUSD",1736748944074,0.00098785,94292.0,94291.0,0.64684122]
["bitfinex","BTCUSD",1736748944454,0.00098785,94292.0,94291.0,0.63884122]
["bitfinex","BTCUSD",1736748944651,0.00098785,94292.0,94291.0,0.64784122]
["bitfinex","BTCUSD",1736748945095,0.00098785,94292.0,94291.0,0.63584122]
["bitfinex","BTCUSD",1736748945270,0.00098785,94292.0,94291.0,0.63965814]
["bitfinex","BTCUSD",1736748945472,0.00098785,94292.0,94291.0,0.64765814]
["bitfinex","BTCUSD",1736748945674,0.00098785,94292.0,94291.0,0.65136122]
["bitfinex","BTCUSD",1736748946500,0.00098785,94292.0,94291.0,0.65536122]
["bitfinex","BTCUSD",1736748947056,0.00098785,94292.0,94291.0,0.65136122]
["bitfinex","BTCUSD",1736748947239,0.00098785,94292.0,94291.0,0.64336122]
["bitfinex","BTCUSD",1736748947486,0.00098785,94292.0,94291.0,0.65436122]
["bitfinex","BTCUSD",1736748947845,0.00098785,94292.0,94291.0,0.64336122]
["bitfinex","BTCUSD",1736748948002,0.00098785,94292.0,94291.0,0.65236122]
["bitfinex","BTCUSD",1736748948202,0.00098785,94292.0,94291.0,0.65536122]
["bitfinex","BTCUSD",1736748951202,0.00098785,94292.0,94291.0,0.65321422]
["bitfinex","BTCUSD",1736748951408,0.00098785,94292.0,94291.0,0.64821422]
["bitfinex","BTCUSD",1736748951821,0.00098785,94292.0,94291.0,0.65721422]
["bitfinex","BTCUSD",1736748954079,0.00098785,94292.0,94291.0,0.64599114]
["bitfinex","BTCUSD",1736748954518,0.00098785,94292.0,94291.0,0.65351114]
["bitfinex","BTCUSD",1736748956001,0.00098785,94292.0,94291.0,0.64599114]
["bitfinex","BTCUSD",1736748956212,0.00098785,94292.0,94291.0,0.63699114]
["bitfinex","BTCUSD",1736748956409,0.00098785,94292.0,94291.0,0.63299114]
["bitfinex","BTCUSD",1736748956714,0.00098785,94292.0,94291.0,0.64299114]
["bitfinex","BTCUSD",1736748957253,0.00098785,94292.0,94291.0,0.18068238]
["bitfinex","BTCUSD",1736748957466,0.00098785,94292.0,94291.0,0.03068238]
["bitfinex","BTCUSD",1736748959504,0.00231359,94292.0,94291.0,0.03068238]
["bitfinex","BTCUSD",1736748959701,0.00231359,94292.0,94291.0,0.010853]
["bitfinex","BTCUSD",1736748960526,0.00231359,94292.0,94291.0,0.008853]
["bitfinex","BTCUSD",1736748961103,0.00231359,94292.0,94291.0,0.000853]
["bitfinex","BTCUSD",1736748961293,0.00231359,94292.0,94291.0,0.003853]
["bitfinex","BTCUSD",1736748962830,0.00331359,94292.0,94291.0,0.003853]
["bitfinex","BTCUSD",1736748963169,0.00331359,94292.0,94291.0,0.000853]
["bitfinex","BTCUSD",1736748964678,0.00331359,94292.0,94291.0,0.001853]
["bitfinex","BTCUSD",1736748968495,0.09961051,94292.0,94291.0,0.001853]
["bitfinex","BTCUSD",1736748969892,0.20391027,94292.0,94291.0,0.001853]
["bitfinex","BTCUSD",1736748970106,0.20258453,94292.0,94291.0,0.001853]
["bitfinex","BTCUSD",1736748971386,0.30842792,94281.0,94279.0,0.0008523]
["bitfinex","BTCUSD",1736748972261,0.41272768,94281.0,94279.0,0.0008523]
["bitfinex","BTCUSD",1736748972672,0.41472768,94281.0,94279.0,0.0008523]
["bitfinex","BTCUSD",1736748972851,0.41672768,94281.0,94279.0,0.0008523]
["bitfinex","BTCUSD",1736748973054,0.41472768,94281.0,94279.0,0.0008523]
["bitfinex","BTCUSD",1736748973488,0.41672768,94281.0,94279.0,0.0008523]
["bitfinex","BTCUSD",1736748975769,0.4275311,94281.0,94279.0,0.0008523]
["bitfinex","BTCUSD",1736748980644,0.5275311,94281.0,94279.0,0.0008523]
["bitfinex","BTCUSD",1736748981070,0.30844392,94274.0,94273.0,3e-07]
["bitfinex","BTCUSD",1736748981274,0.51274368,94274.0,94273.0,3e-07]
["bitfinex","BTCUSD",1736748982523,0.51774368,94274.0,94273.0,3e-07]
["bitfinex","BTCUSD",1736748982857,0.51574368,94274.0,94273.0,3e-07]
["bitfinex","BTCUSD",1736748983037,0.52074368,94274.0,94273.0,3e-07]
["bitfinex","BTCUSD",1736748984248,0.54230757,94274.0,94273.0,3e-07]
["bitfinex","BTCUSD",1736748989892,0.53730757,94274.0,94273.0,3e-07]
["bitfinex","BTCUSD",1736748990099,0.54230757,94274.0,94273.0,3e-07]
["bitfinex","BTCUSD",1736748990884,0.53930757,94274.0,94273.0,3e-07]
["bitfinex","BTCUSD",1736748991110,0.19629692,94273.0,94272.0,0.0008129]
["bitfinex","BTCUSD",1736748991315,0.30192294,94273.0,94272.0,0.0008129]
["bitfinex","BTCUSD",1736748991486,0.30059668,94273.0,94272.0,0.0008129]
["bitfinex","BTCUSD",1736748992077,0.62709668,94273.0,94272.0,0.0008129]
["bitfinex","BTCUSD",1736748992277,0.09629692,94263.0,94262.0,0.00081271]
["bitfinex","BTCUSD",1736748992479,0.41276868,94263.0,94262.0,0.00081271]
["bitfinex","BTCUSD",1736748993583,0.41276868,94263.0,94262.0,0.00130935]
["bitfinex","BTCUSD",1736748995136,0.41376868,94263.0,94262.0,0.00130935]
["bitfinex","BTCUSD",1736748995538,0.42442571,94263.0,94262.0,0.00130935]
["bitfinex","BTCUSD",1736748995762,0.42342571,94263.0,94262.0,0.00130935]
["bitfinex","BTCUSD",1736748996607,0.42842571,94263.0,94262.0,0.00130935]
["bitfinex","BTCUSD",1736748997136,0.43142571,94263.0,94262.0,0.00130935]
["bitfinex","BTCUSD",1736748997568,0.42842571,94263.0,94262.0,0.00130935]
["bitfinex","BTCUSD",1736748997928,0.43042571,94263.0,94262.0,0.00130935]
["bitfinex","BTCUSD",1736748998321,0.33412879,94263.0,94262.0,0.00130935]
["bitfinex","BTCUSD",1736748998530,0.43042571,94263.0,94262.0,0.08360935]
["bitfinex","BTCUSD",1736748998776,0.42542571,94263.0,94262.0,0.08360935]
["bitfinex","BTCUSD",1736748999295,0.42542571,94263.0,94262.0,0.00130935]
["bitfinex","BTCUSD",1736748999640,0.42942571,94263.0,94262.0,0.00130935]
["bitfinex","BTCUSD",1736749000086,0.42742571,94263.0,94262.0,0.00130935]
["bitfinex","BTCUSD",1736749000490,0.42542571,94263.0,94262.0,0.00130935]
["bitfinex","BTCUSD",1736749001024,0.42342571,94263.0,94262.0,0.00130935]
["bitfinex","BTCUSD",1736749001378,0.52542571,94263.0,94262.0,0.00130935]
["bitfinex","BTCUSD",1736749001545,0.52542571,94263.0,94262.0,0.00024161]
["bitfinex","BTCUSD",1736749001742,0.52642571,94263.0,94262.0,0.00024161]
["bitfinex","BTCUSD",1736749002209,0.52542571,94263.0,94262.0,0.00024161]
["bitfinex","BTCUSD",1736749002397,0.52942571,94263.0,94262.0,0.00024161]
["bitfinex","BTCUSD",1736749003180,0.52542571,94263.0,94262.0,0.00024161]
["bitfinex","BTCUSD",1736749003385,0.52342571,94263.0,94262.0,0.00024161]
["bitfinex","BTCUSD",1736749003584,0.52342571,94263.0,94262.0,0.00124161]
["bitfinex","BTCUSD",1736749003585,0.53442571,94263.0,94262.0,0.00124161]
["bitfinex","BTCUSD",1736749004054,0.86092571,94263.0,94262.0,0.00124161]
["bitfinex","BTCUSD",1736749004772,0.85792571,94263.0,94262.0,0.00124161]
["bitfinex","BTCUSD",1736749004986,0.75392571,94263.0,94262.0,0.07594161]
["bitfinex","BTCUSD",1736749005189,0.76192571,94263.0,94262.0,0.07694161]
["bitfinex","BTCUSD",1736749005409,0.66562879,94263.0,94262.0,0.07694161]
["bitfinex","BTCUSD",1736749005617,0.76192571,94263.0,94262.0,0.07694161]
["bitfinex","BTCUSD",1736749006029,0.75392571,94263.0,94262.0,0.07594161]
["bitfinex","BTCUSD",1736749006231,0.65762879,94263.0,94262.0,0.07594161]
["bitfinex","BTCUSD",1736749006407,0.55732903,94263.0,94262.0,0.07694161]
["bitfinex","BTCUSD",1736749006820,0.55332903,94263.0,94262.0,0.07594161]
["bitfinex","BTCUSD",1736749007023,0.64962595,94263.0,94262.0,0.07594161]
["bitfinex","BTCUSD",1736749007222,0.64562595,94263.0,94262.0,0.07594161]
["bitfinex","BTCUSD",1736749007635,0.64662595,94263.0,94262.0,0.07594161]
["bitfinex","BTCUSD",1736749008021,0.64562595,94263.0,94262.0,0.07594161]
["bitfinex","BTCUSD",1736749008222,0.65062595,94263.0,94262.0,0.07594161]
["bitfinex","BTCUSD",1736749008400,0.64662595,94263.0,94262.0,0.07594161]
["bitfinex","BTCUSD",1736749008811,0.64862595,94263.0,94262.0,0.07594161]
["bitfinex","BTCUSD",1736749009264,0.43645395,94263.0,94262.0,0.07594161]
["bitfinex","BTCUSD",1736749009601,0.43445395,94263.0,94262.0,0.07594161]
["bitfinex","BTCUSD",1736749009757,0.43345395,94263.0,94262.0,0.07594161]
["bitfinex","BTCUSD",1736749009979,0.10995395,94263.0,94262.0,0.07594161]
["bitfinex","BTCUSD",1736749010344,0.01265703,94263.0,94262.0,0.09582312]
["bitfinex","BTCUSD",1736749010797,0.01365703,94263.0,94262.0,0.09582312]
["bitfinex","BTCUSD",1736749010942,0.01365703,94263.0,94262.0,0.09667642]
["bitfinex","BTCUSD",1736749011543,0.01159567,94263.0,94262.0,0.09667642]
["bitfinex","BTCUSD",1736749011879,0.01259567,94263.0,94262.0,0.09667642]
["bitfinex","BTCUSD",1736749012221,0.01159567,94263.0,94262.0,0.09667642]
["bitfinex","BTCUSD",1736749012367,0.01159567,94263.0,94262.0,0.09867642]
["bitfinex","BTCUSD",1736749014504,0.01159567,94263.0,94262.0,0.09667642]
["bitfinex","BTCUSD",1736749014974,0.01159567,94263.0,94262.0,0.09867642]
["bitfinex","BTCUSD",1736749015175,0.01159567,94263.0,94262.0,0.09667642]
["bitfinex","BTCUSD",1736749015383,0.01159567,94263.0,94262.0,0.09867642]
["bitfinex","BTCUSD",1736749017779,0.01159567,94263.0,94262.0,0.14557642]
["bitfinex","BTCUSD",1736749018643,0.00093864,94263.0,94262.0,0.14557642]
["bitfinex","BTCUSD",1736749018910,0.00093864,94263.0,94262.0,0.14357642]
["bitfinex","BTCUSD",1736749019093,0.00093864,94263.0,94262.0,0.14757642]
["bitfinex","BTCUSD",1736749019447,0.00093864,94263.0,94262.0,0.14857642]
["bitfinex","BTCUSD",1736749019846,0.00093864,94263.0,94262.0,0.14357642]
["bitfinex","BTCUSD",1736749020248,0.00193864,94263.0,94262.0,0.15157642]
["bitfinex","BTCUSD",1736749021519,0.00093864,94263.0,94262.0,0.14557642]
["bitfinex","BTCUSD",1736749021862,0.00093864,94263.0,94262.0,0.15157642]
["bitfinex","BTCUSD",1736749026357,0.00093864,94263.0,94262.0,0.10467642]
["bitfinex","BTCUSD",1736749039758,0.21311064,94263.0,94262.0,0.02897642]
["bitfinex","BTCUSD",1736749040340,0.29051064,94263.0,94262.0,0.02897642]
["bitfinex","BTCUSD",1736749040745,0.38680756,94263.0,94262.0,0.02897642]
["bitfinex","BTCUSD",1736749040950,0.49110732,94263.0,94262.0,0.02897642]
["bitfinex","BTCUSD",1736749041714,0.49110732,94263.0,94262.0,0.02297642]
["bitfinex","BTCUSD",1736749041937,0.49110732,94263.0,94262.0,0.00309491]
["bitfinex","BTCUSD",1736749042114,0.49110732,94263.0,94262.0,0.00409491]
["bitfinex","BTCUSD",1736749042330,0.49110732,94263.0,94262.0,0.00309491]
["bitfinex","BTCUSD",1736749042471,0.49110732,94263.0,94262.0,0.00109491]
["bitfinex","BTCUSD",1736749042677,0.49210732,94263.0,94262.0,0.00209491]
["bitfinex","BTCUSD",1736749042877,0.49110732,94263.0,94262.0,0.00209491]
["bitfinex","BTCUSD",1736749043323,0.49310732,94263.0,94262.0,0.00109491]
["bitfinex","BTCUSD",1736749043740,0.49510732,94263.0,94262.0,0.00109491]
["bitfinex","BTCUSD",1736749045522,0.39080756,94263.0,94262.0,0.00109491]
["bitfinex","BTCUSD",1736749052462,0.31340756,94263.0,94262.0,0.00109491]
["bitfinex","BTCUSD",1736749052660,0.00493864,94263.0,94262.0,0.00109491]
["bitfinex","BTCUSD",1736749052908,0.31473374,94263.0,94262.0,0.00109491]
["bitfinex","BTCUSD",1736749053213,0.31340756,94263.0,94262.0,0.00109491]
["bitfinex","BTCUSD",1736749053378,0.31140756,94263.0,94262.0,0.00109491]
["bitfinex","BTCUSD",1736749053791,0.31340756,94263.0,94262.0,0.00109491]
["bitfinex","BTCUSD",1736749054144,0.31140756,94263.0,94262.0,0.00109491]
["bitfinex","BTCUSD",1736749055022,0.30940756,94263.0,94262.0,0.00109491]
["bitfinex","BTCUSD",1736749055198,0.31140756,94263.0,94262.0,0.00109491]
["bitfinex","BTCUSD",1736749055403,0.49420732,94263.0,94262.0,0.00109491]
["bitfinex","BTCUSD",1736749055599,0.49320732,94263.0,94262.0,0.00109491]
["bitfinex","BTCUSD",1736749055802,0.49520732,94263.0,94262.0,0.00109491]
["bitfinex","BTCUSD",1736749056364,0.49220732,94263.0,94262.0,0.00109491]
["bitfinex","BTCUSD",1736749056576,0.49220732,94263.0,94262.0,0.00062696]
["bitfinex","BTCUSD",1736749056577,0.64090732,94263.0,94262.0,0.00062696]
["bitfinex","BTCUSD",1736749056812,0.63890732,94263.0,94262.0,0.00062696]
["bitfinex","BTCUSD",1736749057015,0.63790732,94263.0,94262.0,0.00062696]
["bitfinex","BTCUSD",1736749057393,0.63890732,94263.0,94262.0,0.00022138]
["bitfinex","BTCUSD",1736749058783,0.48768692,94255.0,94254.0,0.0008527]
["bitfinex","BTCUSD",1736749058959,0.59198668,94255.0,94254.0,0.00092646]
["bitfinex","BTCUSD",1736749059167,0.74198668,94255.0,94254.0,0.00092646]
["bitfinex","BTCUSD",1736749060011,0.74798668,94255.0,94254.0,0.00092646]
["bitfinex","BTCUSD",1736749061924,0.38592092,94240.0,94223.0,0.079]
["bitfinex","BTCUSD",1736749062144,0.49022068,94240.0,94239.0,0.00092639]
["bitfinex","BTCUSD",1736749063263,0.41282068,94240.0,94239.0,0.00292639]
["bitfinex","BTCUSD",1736749063690,0.41282068,94240.0,94239.0,0.00192639]
["bitfinex","BTCUSD",1736749064063,0.42352183,94240.0,94239.0,0.00092639]
["bitfinex","BTCUSD",1736749065682,0.42352183,94240.0,94239.0,0.00292639]
["bitfinex","BTCUSD",1736749077188,0.42352183,94240.0,94239.0,0.00092639]
["bitfinex","BTCUSD",1736749077497,0.42352183,94240.0,94239.0,0.00192639]
["bitfinex","BTCUSD",1736749077924,0.42352183,94240.0,94239.0,0.00092639]
["bitfinex","BTCUSD",1736749078883,0.52352183,94240.0,94239.0,0.00092639]
["bitfinex","BTCUSD",1736749080440,0.67352183,94240.0,94239.0,0.00092639]
["bitfinex","BTCUSD",1736749081073,0.52352183,94240.0,94239.0,0.00092639]
["bitfinex","BTCUSD",1736749084509,0.32722491,94240.0,94239.0,0.00092639]
["bitfinex","BTCUSD",1736749084721,0.42352183,94240.0,94239.0,0.00092639]
["bitfinex","BTCUSD",1736749089353,0.60502183,94240.0,94239.0,0.00092639]
["bitfinex","BTCUSD",1736749090759,0.30853192,94235.0,94220.0,0.0008527]
["bitfinex","BTCUSD",1736749090905,0.41283168,94235.0,94220.0,0.0008527]
["bitfinex","BTCUSD",1736749091108,0.51283168,94235.0,94220.0,0.0008527]
["bitfinex","BTCUSD",1736749091811,0.40853892,94232.0,94220.0,0.0008527]
["bitfinex","BTCUSD",1736749092014,0.51283868,94232.0,94220.0,0.0008527]
["bitfinex","BTCUSD",1736749092392,0.30856292,94221.0,94220.0,0.0008527]
["bitfinex","BTCUSD",1736749092575,0.41286268,94221.0,94220.0,0.00100139]
["bitfinex","BTCUSD",1736749094808,0.41286268,94221.0,94220.0,0.00300139]
["bitfinex","BTCUSD",1736749095129,0.41286268,94221.0,94220.0,0.00400139]
["bitfinex","BTCUSD",1736749095328,0.4234008,94221.0,94220.0,0.00400139]
["bitfinex","BTCUSD",1736749095575,0.4234008,94221.0,94220.0,0.00300139]
["bitfinex","BTCUSD",1736749096901,0.4234008,94221.0,94220.0,0.00100139]
["bitfinex","BTCUSD",1736749097126,0.4254008,94221.0,94220.0,0.00100139]
["bitfinex","BTCUSD",1736749097623,0.4234008,94221.0,94220.0,0.00100139]
["bitfinex","BTCUSD",1736749097778,0.4254008,94221.0,94220.0,0.00100139]
["bitfinex","BTCUSD",1736749097976,0.4244008,94221.0,94220.0,0.00100139]
["bitfinex","BTCUSD",1736749098593,0.4254008,94221.0,94220.0,0.00100139]
["bitfinex","BTCUSD",1736749100102,0.4234008,94221.0,94220.0,0.00100139]
["bitfinex","BTCUSD",1736749100325,0.4254008,94221.0,94220.0,0.00100139]
["bitfinex","BTCUSD",1736749101146,0.4244008,94221.0,94220.0,0.00100139]
["bitfinex","BTCUSD",1736749101500,0.4234008,94221.0,94220.0,0.00100139]
["bitfinex","BTCUSD",1736749101709,0.4254008,94221.0,94220.0,0.00100139]
["bitfinex","BTCUSD",1736749104452,0.4234008,94221.0,94220.0,0.00100139]
["bitfinex","BTCUSD",1736749105097,0.2121348,94221.0,94220.0,0.00100139]
["bitfinex","BTCUSD",1736749105502,0.10783504,94221.0,94220.0,0.00100139]
["bitfinex","BTCUSD",1736749105732,0.01153812,94221.0,94220.0,0.00100139]
["bitfinex","BTCUSD",1736749106042,0.01253812,94221.0,94220.0,0.07800139]
["bitfinex","BTCUSD",1736749106988,0.01153812,94221.0,94220.0,0.07800139]
["bitfinex","BTCUSD",1736749107166,0.01153812,94221.0,94220.0,0.13200139]
["bitfinex","BTCUSD",1736749107385,0.01053812,94221.0,94220.0,0.13200139]
["bitfinex","BTCUSD",1736749107581,0.00093819,94231.0,94221.0,0.0799]
["bitfinex","BTCUSD",1736749107782,0.09629692,94225.0,94221.0,0.504432]
["bitfinex","BTCUSD",1736749108021,0.01141508,94231.0,94221.0,0.0799]
["bitfinex","BTCUSD",1736749108231,0.01141508,94231.0,94227.0,0.212253]
["bitfinex","BTCUSD",1736749109361,0.01141508,94231.0,94228.0,0.0787]
["bitfinex","BTCUSD",1736749110724,0.01141508,94231.0,94228.0,0.0837]
["bitfinex","BTCUSD",1736749111233,0.01141508,94231.0,94228.0,0.0787]
["bitfinex","BTCUSD",1736749111546,0.01141508,94231.0,94228.0,0.0827]
["bitfinex","BTCUSD",1736749112638,0.01141508,94231.0,94228.0,0.0837]
["bitfinex","BTCUSD",1736749113379,0.01141508,94231.0,94228.0,0.0797]
["bitfinex","BTCUSD",1736749113567,0.09629692,94229.0,94228.0,0.0837]
["bitfinex","BTCUSD",1736749113773,0.01141508,94231.0,94228.0,0.0837]
["bitfinex","BTCUSD",1736749114123,0.01141508,94231.0,94228.0,0.0827]
["bitfinex","BTCUSD",1736749114470,0.01141508,94231.0,94228.0,0.0797]
["bitfinex","BTCUSD",1736749114679,0.01141508,94231.0,94228.0,0.0847]
["bitfinex","BTCUSD",1736749114823,0.01141508,94231.0,94228.0,0.0837]
["bitfinex","BTCUSD",1736749115029,0.01141508,94231.0,94228.0,0.0787]
["bitfinex","BTCUSD",1736749115231,0.01141508,94231.0,94228.0,0.0797]
["bitfinex","BTCUSD",1736749115829,0.01141508,94231.0,94228.0,0.0787]
["bitfinex","BTCUSD",1736749116973,0.01141508,94231.0,94228.0,0.0837]
["bitfinex","BTCUSD",1736749117461,0.01141508,94231.0,94228.0,0.0865529]
["bitfinex","BTCUSD",1736749117879,0.01141508,94231.0,94228.0,0.0845529]
["bitfinex","BTCUSD",1736749118234,0.01141508,94231.0,94228.0,0.0865529]
["bitfinex","BTCUSD",1736749119807,0.01141508,94231.0,94229.0,0.212248]
["bitfinex","BTCUSD",1736749121453,0.01141508,94231.0,94230.0,0.1247]
["bitfinex","BTCUSD",1736749121883,0.107712,94231.0,94230.0,0.1247]
["bitfinex","BTCUSD",1736749123403,0.01141508,94231.0,94230.0,0.1247]
["bitfinex","BTCUSD",1736749123745,0.01141508,94231.0,94230.0,0.1317]
["bitfinex","BTCUSD",1736749124687,0.00093819,94231.0,94230.0,0.343946]
["bitfinex","BTCUSD",1736749132155,0.00093819,94231.0,94230.0,0.47124576]
["bitfinex","BTCUSD",1736749132948,0.00093819,94231.0,94230.0,0.49366519]
["bitfinex","BTCUSD",1736749133149,0.00093819,94231.0,94230.0,0.46424576]
["bitfinex","BTCUSD",1736749133379,0.00093819,94231.0,94230.0,0.49121763]
["bitfinex","BTCUSD",1736749133575,0.00093819,94231.0,94230.0,0.48621763]
["bitfinex","BTCUSD",1736749133783,0.00093819,94231.0,94230.0,0.48521763]
["bitfinex","BTCUSD",1736749133935,0.00193819,94231.0,94230.0,0.55677171]
["bitfinex","BTCUSD",1736749134139,0.00193819,94231.0,94230.0,0.56077171]
["bitfinex","BTCUSD",1736749134764,0.00193819,94231.0,94230.0,0.57127223]
["bitfinex","BTCUSD",1736749135482,0.00193819,94231.0,94230.0,0.50871815]
["bitfinex","BTCUSD",1736749135681,0.00193819,94231.0,94230.0,0.57127223]
["bitfinex","BTCUSD",1736749135899,0.00193819,94231.0,94230.0,0.56727223]
["bitfinex","BTCUSD",1736749136044,0.00193819,94231.0,94230.0,0.57127223]
["bitfinex","BTCUSD",1736749136255,0.00193819,94231.0,94230.0,0.58027223]
["bitfinex","BTCUSD",1736749136458,0.00093819,94231.0,94230.0,0.56227223]
["bitfinex","BTCUSD",1736749136697,0.00093819,94231.0,94230.0,0.55827223]
["bitfinex","BTCUSD",1736749136906,0.00093819,94231.0,94230.0,0.57127223]
["bitfinex","BTCUSD",1736749137280,0.00093819,94231.0,94230.0,0.67127223]
["bitfinex","BTCUSD",1736749137480,0.00093819,94231.0,94230.0,0.6288528]
["bitfinex","BTCUSD",1736749137704,0.00093819,94231.0,94230.0,0.63013758]
["bitfinex","BTCUSD",1736749137904,0.00093819,94231.0,94230.0,0.78013758]
["bitfinex","BTCUSD",1736749139032,0.00093819,94231.0,94230.0,0.75071815]
["bitfinex","BTCUSD",1736749139368,0.00193819,94231.0,94230.0,0.75971815]
["bitfinex","BTCUSD",1736749140365,0.00193819,94231.0,94230.0,0.65971815]
["bitfinex","BTCUSD",1736749140568,0.00193819,94231.0,94230.0,0.66809105]
["bitfinex","BTCUSD",1736749142308,0.00193819,94231.0,94230.0,0.65759053]
["bitfinex","BTCUSD",1736749145284,0.00193819,94231.0,94230.0,0.75759053]
["bitfinex","BTCUSD",1736749145721,0.00193819,94231.0,94230.0,0.82014461]
["bitfinex","BTCUSD",1736749145933,0.00193819,94231.0,94230.0,0.85323292]
["bitfinex","BTCUSD",1736749146532,0.00093819,94231.0,94230.0,0.847936]
["bitfinex","BTCUSD",1736749146688,1.9e-07,94231.0,94230.0,0.856936]
["bitfinex","BTCUSD",1736749146852,1.9e-07,94231.0,94230.0,0.851936]
["bitfinex","BTCUSD",1736749147046,0.00093797,94254.0,94230.0,0.851936]
["bitfinex","BTCUSD",1736749147047,0.00093797,94254.0,94253.0,0.212194]
["bitfinex","BTCUSD",1736749147295,0.00093797,94254.0,94253.0,0.46154841]
["bitfinex","BTCUSD",1736749147587,0.00093797,94254.0,94253.0,0.49096784]
["bitfinex","BTCUSD",1736749147812,0.00013073,94254.0,94253.0,0.51082057]
["bitfinex","BTCUSD",1736749148234,0.00013073,94254.0,94253.0,0.76082057]
["bitfinex","BTCUSD",1736749148439,0.00013073,94254.0,94253.0,0.77830114]
["bitfinex","BTCUSD",1736749148959,0.00013073,94254.0,94253.0,0.78230114]
["bitfinex","BTCUSD",1736749149154,0.00013073,94254.0,94253.0,0.81172057]
["bitfinex","BTCUSD",1736749149787,0.00013073,94254.0,94253.0,0.82072057]
["bitfinex","BTCUSD",1736749150023,0.00013073,94254.0,94253.0,0.83247294]
["bitfinex","BTCUSD",1736749150228,0.00013073,94254.0,94253.0,0.82847294]
["bitfinex","BTCUSD",1736749150439,0.00013073,94254.0,94253.0,0.83747294]
["bitfinex","BTCUSD",1736749150568,0.00013073,94254.0,94253.0,0.77991886]
["bitfinex","BTCUSD",1736749150768,0.00013073,94254.0,94253.0,2.31300166]
["bitfinex","BTCUSD",1736749150974,0.00013073,94254.0,94253.0,2.34242109]
["bitfinex","BTCUSD",1736749151155,0.00013073,94254.0,94253.0,2.35292023]
["bitfinex","BTCUSD",1736749152305,0.00013073,94254.0,94253.0,0.85292023]
["bitfinex","BTCUSD",1736749152728,0.00013073,94254.0,94253.0,0.782898]
["bitfinex","BTCUSD",1736749152933,0.00013073,94254.0,94253.0,0.790418]
["bitfinex","BTCUSD",1736749153104,0.00013073,94254.0,94253.0,0.79412108]
["bitfinex","BTCUSD",1736749153651,0.00013073,94254.0,94253.0,0.85662331]
["bitfinex","BTCUSD",1736749156191,0.00013073,94254.0,94253.0,0.84910331]
["bitfinex","BTCUSD",1736749156420,0.00013073,94254.0,94253.0,0.60249886]
["bitfinex","BTCUSD",1736749156620,0.00013073,94254.0,94253.0,0.50786649]
["bitfinex","BTCUSD",1736749157232,0.00013073,94254.0,94253.0,0.03385273]
["bitfinex","BTCUSD",1736749157848,0.00013073,94254.0,94253.0,0.13815249]
["bitfinex","BTCUSD",1736749158064,0.00013073,94254.0,94253.0,0.14129976]
["bitfinex","BTCUSD",1736749158496,0.00013073,94254.0,94253.0,0.014]
["bitfinex","BTCUSD",1736749158921,0.09642765,94254.0,94253.0,0.014]
["bitfinex","BTCUSD",1736749159126,0.14222765,94254.0,94253.0,0.014]
["bitfinex","BTCUSD",1736749159531,0.04593073,94254.0,94253.0,0.014]
["bitfinex","BTCUSD",1736749159708,0.04593073,94254.0,94253.0,0.005]
["bitfinex","BTCUSD",1736749159908,0.04593073,94254.0,94253.0,0.004]
["bitfinex","BTCUSD",1736749160273,0.04593073,94254.0,94253.0,0.005]
["bitfinex","BTCUSD",1736749161015,0.00013073,94254.0,94253.0,0.005]
["bitfinex","BTCUSD",1736749162442,0.03866731,94260.0,94253.0,0.005]
["bitfinex","BTCUSD",1736749162647,0.03866731,94260.0,94254.0,0.424383]
["bitfinex","BTCUSD",1736749162915,0.00093864,94263.0,94254.0,0.10429976]
["bitfinex","BTCUSD",1736749163120,0.00093864,94263.0,94260.0,0.212178]
["bitfinex","BTCUSD",1736749163326,0.00093864,94263.0,94262.0,0.212174]
["bitfinex","BTCUSD",1736749163538,0.00093864,94263.0,94262.0,0.31647376]
["bitfinex","BTCUSD",1736749164538,0.11693614,94272.0,94268.0,0.212159]
["bitfinex","BTCUSD",1736749164753,0.00014868,94272.0,94268.0,0.212159]
["bitfinex","BTCUSD",1736749165585,0.00014868,94272.0,94269.0,0.212158]
["bitfinex","BTCUSD",1736749165825,0.00014868,94272.0,94270.0,0.10429976]
["bitfinex","BTCUSD",1736749166018,0.00014868,94272.0,94271.0,0.212154]
["bitfinex","BTCUSD",1736749166214,0.00014868,94272.0,94271.0,0.31645376]
["bitfinex","BTCUSD",1736749168004,0.00014868,94272.0,94271.0,0.31745376]
["bitfinex","BTCUSD",1736749168849,0.00014868,94272.0,94271.0,0.32245376]
["bitfinex","BTCUSD",1736749169055,0.00014868,94272.0,94271.0,0.31745376]
["bitfinex","BTCUSD",1736749169432,0.00014868,94272.0,94271.0,0.32345376]
["bitfinex","BTCUSD",1736749169632,0.00014868,94272.0,94271.0,0.47545376]
["bitfinex","BTCUSD",1736749170440,0.00014868,94272.0,94271.0,0.47345376]
["bitfinex","BTCUSD",1736749170782,0.00014868,94272.0,94271.0,0.46745376]
["bitfinex","BTCUSD",1736749171145,0.00014868,94272.0,94271.0,0.46645376]
["bitfinex","BTCUSD",1736749172572,0.00014868,94272.0,94271.0,0.55695376]
["bitfinex","BTCUSD",1736749172772,0.00014868,94272.0,94271.0,0.67205744]
["bitfinex","BTCUSD",1736749173013,0.00014868,94272.0,94271.0,0.66305744]
["bitfinex","BTCUSD",1736749173221,0.00014868,94272.0,94271.0,2.21185744]
["bitfinex","BTCUSD",1736749173406,6.8e-07,94272.0,94271.0,2.24486635]
["bitfinex","BTCUSD",1736749173594,3.2e-07,94273.0,94272.0,0.35820308]
["bitfinex","BTCUSD",1736749173941,3.2e-07,94273.0,94272.0,0.49551175]
["bitfinex","BTCUSD",1736749176220,3.2e-07,94273.0,94272.0,0.52426266]
["bitfinex","BTCUSD",1736749176764,3.2e-07,94273.0,94272.0,0.52526266]
["bitfinex","BTCUSD",1736749176962,3.2e-07,94273.0,94272.0,2.02526266]
["bitfinex","BTCUSD",1736749179661,9.4e-07,94292.0,94291.0,0.362109]
["bitfinex","BTCUSD",1736749179874,9.4e-07,94292.0,94291.0,0.60063184]
["bitfinex","BTCUSD",1736749180319,9.4e-07,94292.0,94291.0,2.10063184]
["bitfinex","BTCUSD",1736749180537,9.4e-07,94292.0,94291.0,0.60063184]
["bitfinex","BTCUSD",1736749180944,9.4e-07,94292.0,94291.0,0.60663184]
["bitfinex","BTCUSD",1736749181143,9.4e-07,94292.0,94291.0,2.10063184]
["bitfinex","BTCUSD",1736749182582,9.4e-07,94292.0,94291.0,2.10563184]
["bitfinex","BTCUSD",1736749182985,9.4e-07,94292.0,94291.0,0.60563184]
["bitfinex","BTCUSD",1736749183396,9.4e-07,94292.0,94291.0,0.62731014]
["bitfinex","BTCUSD",1736749183811,9.4e-07,94292.0,94291.0,0.63818798]
["bitfinex","BTCUSD",1736749187784,9.4e-07,94292.0,94291.0,0.53066798]
["bitfinex","BTCUSD",1736749187983,9.4e-07,94292.0,94291.0,0.53818798]
["bitfinex","BTCUSD",1736749188188,9.4e-07,94292.0,94291.0,0.50431014]
["bitfinex","BTCUSD",1736749189365,9.4e-07,94292.0,94291.0,0.49511184]
["bitfinex","BTCUSD",1736749189641,9.4e-07,94292.0,94291.0,0.50263184]
["bitfinex","BTCUSD",1736749189811,9.4e-07,94292.0,94291.0,0.50863184]
["bitfinex","BTCUSD",1736749190105,9.4e-07,94292.0,94291.0,0.50363184]
["bitfinex","BTCUSD",1736749190490,9.4e-07,94292.0,94291.0,0.51263184]
["bitfinex","BTCUSD",1736749190668,9.4e-07,94292.0,94291.0,0.50963184]
["bitfinex","BTCUSD",1736749190872,9.4e-07,94292.0,94291.0,0.50063184]
["bitfinex","BTCUSD",1736749191111,9.4e-07,94292.0,94291.0,0.51363184]
["bitfinex","BTCUSD",1736749191437,9.4e-07,94292.0,94291.0,0.50463184]
["bitfinex","BTCUSD",1736749192394,9.4e-07,94292.0,94291.0,0.46640876]
["bitfinex","BTCUSD",1736749192597,0.07720094,94292.0,94291.0,0.212109]
["bitfinex","BTCUSD",1736749192801,0.07720094,94292.0,94291.0,0.012]
["bitfinex","BTCUSD",1736749193011,0.13555857,94292.0,94291.0,0.012]
["bitfinex","BTCUSD",1736749193212,0.13555857,94292.0,94283.0,0.15]
["bitfinex","BTCUSD",1736749193443,0.13555857,94292.0,94291.0,0.004]
["bitfinex","BTCUSD",1736749193667,0.13688424,94292.0,94291.0,0.004]
["bitfinex","BTCUSD",1736749194069,0.13688424,94292.0,94291.0,0.009]
["bitfinex","BTCUSD",1736749194274,0.13688424,94292.0,94273.0,0.212149]
["bitfinex","BTCUSD",1736749194275,0.09629692,94288.0,94273.0,0.212149]
["bitfinex","BTCUSD",1736749194474,0.336809,94291.0,94268.0,0.21216]
["bitfinex","BTCUSD",1736749194475,0.09629692,94277.0,94268.0,0.21216]
["bitfinex","BTCUSD",1736749194676,0.09629692,94276.0,94268.0,0.21216]
["bitfinex","BTCUSD",1736749194881,0.0475,94274.0,94264.0,0.212169]
["bitfinex","BTCUSD",1736749195086,0.17349692,94272.0,94253.0,0.0008527]
["bitfinex","BTCUSD",1736749195287,0.17349692,94272.0,94258.0,0.212182]
["bitfinex","BTCUSD",1736749195553,0.22099692,94272.0,94259.0,0.15]
["bitfinex","BTCUSD",1736749195842,0.22099692,94272.0,94258.0,0.212182]
["bitfinex","BTCUSD",1736749196260,0.22099692,94272.0,94259.0,0.15]
["bitfinex","BTCUSD",1736749196579,0.22099692,94272.0,94271.0,0.0038525]
["bitfinex","BTCUSD",1736749197004,0.22099692,94272.0,94271.0,0.0008525]
["bitfinex","BTCUSD",1736749197216,0.22099692,94272.0,94271.0,0.0038525]
["bitfinex","BTCUSD",1736749197417,0.22099692,94272.0,94271.0,0.0008525]
["bitfinex","BTCUSD",1736749197843,0.22099692,94272.0,94271.0,0.0018525]
["bitfinex","BTCUSD",1736749198886,0.22199692,94272.0,94271.0,0.0018525]
["bitfinex","BTCUSD",1736749205852,0.22199692,94272.0,94271.0,0.0129625]
["bitfinex","BTCUSD",1736749212038,0.22199692,94272.0,94271.0,0.0119625]
["bitfinex","BTCUSD",1736749212262,0.22099692,94272.0,94271.0,0.0119625]
["bitfinex","BTCUSD",1736749212487,0.22099692,94272.0,94271.0,0.0129625]
["bitfinex","BTCUSD",1736749212661,0.22199692,94272.0,94271.0,0.0129625]
["bitfinex","BTCUSD",1736749213160,0.22099692,94272.0,94271.0,0.0129625]
["bitfinex","BTCUSD",1736749213570,0.22099692,94272.0,94271.0,0.0119625]
["bitfinex","BTCUSD",1736749214150,0.22099692,94272.0,94271.0,0.0129625]
["bitfinex","BTCUSD",1736749214323,0.22099692,94272.0,94271.0,0.0119625]
["bitfinex","BTCUSD",1736749214544,0.22099692,94272.0,94271.0,0.0129625]
["bitfinex","BTCUSD",1736749214679,0.22199692,94272.0,94271.0,0.0129625]
["bitfinex","BTCUSD",1736749215089,0.43414892,94272.0,94271.0,0.0129625]
["bitfinex","BTCUSD",1736749215857,0.43314892,94272.0,94271.0,0.0129625]
["bitfinex","BTCUSD",1736749216092,0.43414892,94272.0,94271.0,0.0129625]
["bitfinex","BTCUSD",1736749216611,0.43314892,94272.0,94271.0,0.0129625]
["bitfinex","BTCUSD",1736749216746,0.43314892,94272.0,94271.0,0.0119625]
["bitfinex","BTCUSD",1736749216959,0.43314892,94272.0,94271.0,0.0129625]
["bitfinex","BTCUSD",1736749217181,0.43314892,94272.0,94271.0,0.0119625]
["bitfinex","BTCUSD",1736749217685,0.43314892,94272.0,94271.0,0.0129625]
["bitfinex","BTCUSD",1736749218711,0.337852,94272.0,94271.0,0.0129625]
["bitfinex","BTCUSD",1736749218883,0.43414892,94272.0,94271.0,0.0129625]
["bitfinex","BTCUSD",1736749221935,0.43314892,94272.0,94271.0,0.0129625]
["bitfinex","BTCUSD",1736749222143,0.43414892,94272.0,94271.0,0.0129625]
["bitfinex","BTCUSD",1736749223114,0.43414892,94272.0,94271.0,0.0119625]
["bitfinex","BTCUSD",1736749223327,0.0485,94272.0,94271.0,0.0119625]
["bitfinex","BTCUSD",1736749223765,0.14479692,94272.0,94271.0,0.0119625]
["bitfinex","BTCUSD",1736749225458,0.14612298,94272.0,94271.0,0.0119625]
["bitfinex","BTCUSD",1736749227137,0.0485,94272.0,94271.0,0.0119625]
["bitfinex","BTCUSD",1736749227609,0.14479692,94272.0,94271.0,0.0119625]
["bitfinex","BTCUSD",1736749227883,0.14612299,94272.0,94271.0,0.0119625]
["bitfinex","BTCUSD",1736749228221,0.14479692,94272.0,94271.0,0.0119625]
["bitfinex","BTCUSD",1736749228672,0.0485,94272.0,94271.0,0.0119625]
["bitfinex","BTCUSD",1736749229170,0.09729692,94272.0,94271.0,0.0119625]
["bitfinex","BTCUSD",1736749229371,0.001,94272.0,94271.0,0.0119625]
["bitfinex","BTCUSD",1736749229929,0.001,94272.0,94271.0,0.0923625]
["bitfinex","BTCUSD",1736749231317,0.01060334,94276.0,94271.0,0.0923625]
["bitfinex","BTCUSD",1736749231529,0.42279692,94280.0,94272.0,0.212152]
["bitfinex","BTCUSD",1736749231727,0.42279692,94280.0,94273.0,0.212149]
["bitfinex","BTCUSD",1736749231954,0.43343314,94280.0,94273.0,0.212149]
["bitfinex","BTCUSD",1736749232787,0.33713622,94280.0,94278.0,0.212138]
["bitfinex","BTCUSD",1736749233141,0.43343314,94280.0,94274.0,0.212147]
["bitfinex","BTCUSD",1736749234339,0.09629692,94279.0,94274.0,0.212147]
["bitfinex","BTCUSD",1736749235085,0.09629692,94279.0,94274.0,0.214147]
["bitfinex","BTCUSD",1736749235260,0.09629692,94279.0,94274.0,0.212147]
["bitfinex","BTCUSD",1736749235476,0.09629692,94279.0,94274.0,0.213147]
["bitfinex","BTCUSD",1736749235989,0.09629692,94279.0,94272.0,0.212152]
["bitfinex","BTCUSD",1736749237167,0.09629692,94279.0,94273.0,0.212149]
["bitfinex","BTCUSD",1736749237437,0.09629692,94279.0,94274.0,0.001]
["bitfinex","BTCUSD",1736749237643,0.09629692,94279.0,94272.0,0.212152]
["bitfinex","BTCUSD",1736749237852,0.09629692,94279.0,94272.0,0.213152]
["bitfinex","BTCUSD",1736749238126,0.09629692,94279.0,94272.0,0.212152]
["bitfinex","BTCUSD",1736749238484,0.09629692,94279.0,94273.0,0.001]
["bitfinex","BTCUSD",1736749238720,0.14499692,94274.0,94273.0,0.001]
["bitfinex","BTCUSD",1736749238922,0.09616928,94272.0,94271.0,0.0119625]
["bitfinex","BTCUSD",1736749240388,0.09616928,94273.0,94271.0,0.0119625]
["bitfinex","BTCUSD",1736749240600,0.09616928,94274.0,94271.0,0.0119625]
["bitfinex","BTCUSD",1736749240769,0.212142,94277.0,94273.0,0.001]
["bitfinex","BTCUSD",1736749240976,0.212142,94277.0,94271.0,0.0119625]
["bitfinex","BTCUSD",1736749241481,0.212142,94277.0,94271.0,0.0129625]
["bitfinex","BTCUSD",1736749241686,0.212142,94277.0,94271.0,0.0119625]
["bitfinex","BTCUSD",1736749242551,0.00132598,94276.0,94271.0,0.0119625]
["bitfinex","BTCUSD",1736749242722,0.09616928,94272.0,94271.0,0.0119625]
["bitfinex","BTCUSD",1736749242879,0.09616928,94273.0,94271.0,0.0119625]
["bitfinex","BTCUSD",1736749243080,0.09616928,94272.0,94271.0,0.0119625]
["bitfinex","BTCUSD",1736749243901,0.00132598,94274.0,94271.0,0.0119625]
["bitfinex","BTCUSD",1736749244109,0.09616928,94272.0,94271.0,0.0119625]
["bitfinex","BTCUSD",1736749244308,0.09616928,94272.0,94271.0,0.0129625]
["bitfinex","BTCUSD",1736749245109,0.09616928,94273.0,94271.0,0.0129625]
["bitfinex","BTCUSD",1736749245337,0.09616928,94272.0,94271.0,0.0129625]
["bitfinex","BTCUSD",1736749245541,0.09616928,94273.0,94271.0,0.0129625]
["bitfinex","BTCUSD",1736749245697,0.09616928,94272.0,94271.0,0.0129625]
["bitfinex","BTCUSD",1736749245903,0.09616928,94273.0,94271.0,0.0129625]
["bitfinex","BTCUSD",1736749246241,0.00132598,94274.0,94271.0,0.0129625]
["bitfinex","BTCUSD",1736749246451,0.09616928,94273.0,94271.0,0.0129625]
["bitfinex","BTCUSD",1736749246655,0.09616928,94273.0,94271.0,0.0119625]
["bitfinex","BTCUSD",1736749248487,0.212145,94275.0,94271.0,0.0119625]
["bitfinex","BTCUSD",1736749248725,0.09616928,94272.0,94271.0,0.0119625]
["bitfinex","BTCUSD",1736749249297,0.09749526,94272.0,94271.0,0.0119625]
["bitfinex","BTCUSD",1736749249470,0.01045459,94282.0,94272.0,0.0831]
["bitfinex","BTCUSD",1736749249707,0.001,94275.0,94273.0,0.212149]
["bitfinex","BTCUSD",1736749249909,0.001,94275.0,94273.0,0.31644876]
["bitfinex","BTCUSD",1736749251096,0.33725293,94289.0,94273.0,0.31644876]
["bitfinex","BTCUSD",1736749251300,0.33725293,94289.0,94281.0,0.21213]
["bitfinex","BTCUSD",1736749251505,0.01075293,94289.0,94281.0,0.424261]
["bitfinex","BTCUSD",1736749251714,9.4e-07,94292.0,94283.0,0.212127]
["bitfinex","BTCUSD",1736749251912,9.4e-07,94292.0,94287.0,0.212117]
["bitfinex","BTCUSD",1736749252689,9.4e-07,94292.0,94283.0,0.212127]
["bitfinex","BTCUSD",1736749253088,0.01063936,94292.0,94283.0,0.212127]
["bitfinex","BTCUSD",1736749253286,9.4e-07,94292.0,94283.0,0.212127]
["bitfinex","BTCUSD",1736749253760,9.4e-07,94292.0,94287.0,0.001]
["bitfinex","BTCUSD",1736749254615,0.09616928,94284.0,94283.0,0.212127]
["bitfinex","BTCUSD",1736749254770,0.09616928,94283.0,94280.0,0.212131]
["bitfinex","BTCUSD",1736749255434,0.09616928,94282.0,94280.0,0.212131]
["bitfinex","BTCUSD",1736749256564,0.09616928,94284.0,94280.0,0.213131]
["bitfinex","BTCUSD",1736749256955,0.09616928,94282.0,94280.0,0.004]
["bitfinex","BTCUSD",1736749257932,0.09616928,94282.0,94280.0,0.003]
["bitfinex","BTCUSD",1736749258266,0.09616928,94282.0,94280.0,0.004]
["bitfinex","BTCUSD",1736749258476,0.10679451,94282.0,94280.0,0.004]
["bitfinex","BTCUSD",1736749258780,0.10679451,94282.0,94280.0,0.003]
["bitfinex","BTCUSD",1736749259284,0.10679451,94282.0,94273.0,0.212149]
["bitfinex","BTCUSD",1736749259486,0.10679451,94282.0,94280.0,0.002]
["bitfinex","BTCUSD",1736749259955,0.10679451,94282.0,94273.0,0.424298]
["bitfinex","BTCUSD",1736749260346,0.10679451,94282.0,94280.0,0.002]
["bitfinex","BTCUSD",1736749263403,0.10679451,94282.0,94277.0,0.212139]
["bitfinex","BTCUSD",1736749263516,0.10679451,94282.0,94280.0,0.002]
["bitfinex","BTCUSD",1736749264080,0.10679451,94282.0,94281.0,0.212131]
["bitfinex","BTCUSD",1736749264281,0.01062523,94282.0,94281.0,0.212131]
["bitfinex","BTCUSD",1736749264490,9.4e-07,94292.0,94286.0,0.21212]
["bitfinex","BTCUSD",1736749264902,9.4e-07,94292.0,94283.0,0.212127]
["bitfinex","BTCUSD",1736749265728,0.00100094,94292.0,94283.0,0.212127]
["bitfinex","BTCUSD",1736749265884,0.09616928,94282.0,94281.0,0.002]
["bitfinex","BTCUSD",1736749266233,0.09616928,94282.0,94277.0,0.212139]
["bitfinex","BTCUSD",1736749266778,0.09616928,94282.0,94272.0,0.291951]
["bitfinex","BTCUSD",1736749266979,0.09616928,94282.0,94281.0,0.004]
["bitfinex","BTCUSD",1736749267219,0.09616928,94282.0,94272.0,0.291951]
["bitfinex","BTCUSD",1736749267607,0.09616928,94282.0,94270.0,0.15]
["bitfinex","BTCUSD",1736749268163,0.09616928,94282.0,94281.0,0.001]
["bitfinex","BTCUSD",1736749268646,0.09616928,94282.0,94277.0,0.002]
["bitfinex","BTCUSD",1736749268919,0.10698898,94282.0,94272.0,0.212152]
["bitfinex","BTCUSD",1736749269324,0.10698898,94282.0,94272.0,0.2130046]
["bitfinex","BTCUSD",1736749269764,0.10698898,94282.0,94277.0,0.002]
["bitfinex","BTCUSD",1736749270201,0.10698898,94282.0,94272.0,0.2130046]
["bitfinex","BTCUSD",1736749270378,0.10698898,94282.0,94272.0,0.2150046]
["bitfinex","BTCUSD",1736749271578,0.10698898,94282.0,94277.0,0.21214]
["bitfinex","BTCUSD",1736749271955,0.10698898,94282.0,94277.0,0.21414]
["bitfinex","BTCUSD",1736749272150,0.10698898,94282.0,94272.0,0.2130046]
["bitfinex","BTCUSD",1736749272578,0.10698898,94282.0,94272.0,0.2150046]
["bitfinex","BTCUSD",1736749272756,0.10698898,94282.0,94272.0,0.2130046]
["bitfinex","BTCUSD",1736749273141,0.10698898,94282.0,94277.0,0.21414]
["bitfinex","BTCUSD",1736749273340,0.10698898,94282.0,94278.0,0.0798]
["bitfinex","BTCUSD",1736749273341,0.0108197,94282.0,94278.0,0.0798]
["bitfinex","BTCUSD",1736749273655,0.212095,94298.0,94287.0,0.212116]
["bitfinex","BTCUSD",1736749273837,0.212095,94298.0,94278.0,0.0798]
["bitfinex","BTCUSD",1736749273838,0.212095,94298.0,94284.0,0.212124]
["bitfinex","BTCUSD",1736749274049,0.11693614,94294.0,94284.0,0.212124]
["bitfinex","BTCUSD",1736749274246,0.11693614,94294.0,94284.0,0.424248]
["bitfinex","BTCUSD",1736749274649,0.01058195,94292.0,94284.0,0.212124]
["bitfinex","BTCUSD",1736749274874,9.4e-07,94292.0,94284.0,0.212124]
["bitfinex","BTCUSD",1736749275051,0.09617022,94292.0,94278.0,0.0798]
["bitfinex","BTCUSD",1736749275256,0.00100094,94292.0,94288.0,0.212114]
["bitfinex","BTCUSD",1736749275455,0.00100094,94292.0,94290.0,0.212111]
["bitfinex","BTCUSD",1736749275727,0.00100094,94292.0,94290.0,0.31641076]
["bitfinex","BTCUSD",1736749275950,9.4e-07,94292.0,94290.0,0.31641076]
["bitfinex","BTCUSD",1736749277327,0.00100094,94292.0,94290.0,0.31641076]
["bitfinex","BTCUSD",1736749277708,9.4e-07,94292.0,94290.0,0.31641076]
["bitfinex","BTCUSD",1736749278120,9.4e-07,94292.0,94290.0,0.32341076]
["bitfinex","BTCUSD",1736749278465,9.4e-07,94292.0,94290.0,0.31841076]
["bitfinex","BTCUSD",1736749278637,9.4e-07,94292.0,94291.0,0.10429976]
["bitfinex","BTCUSD",1736749278842,9.4e-07,94292.0,94291.0,0.25429976]
["bitfinex","BTCUSD",1736749279022,9.4e-07,94292.0,94291.0,0.33509976]
["bitfinex","BTCUSD",1736749280108,9.4e-07,94292.0,94291.0,0.80729976]
["bitfinex","BTCUSD",1736749280277,9.4e-07,94292.0,94291.0,0.84035304]
["bitfinex","BTCUSD",1736749280703,9.4e-07,94292.0,94291.0,0.82997191]
["bitfinex","BTCUSD",1736749281285,9.4e-07,94292.0,94291.0,0.83797191]
["bitfinex","BTCUSD",1736749281459,9.4e-07,94292.0,94291.0,0.83297191]
["bitfinex","BTCUSD",1736749281663,0.00093809,94311.0,94297.0,0.1]
["bitfinex","BTCUSD",1736749281871,0.00143499,94311.0,94310.0,0.292866]
["bitfinex","BTCUSD",1736749282072,0.00143499,94311.0,94310.0,0.40468576]
["bitfinex","BTCUSD",1736749283014,0.00143499,94311.0,94310.0,0.41068576]
["bitfinex","BTCUSD",1736749283596,0.00143499,94311.0,94310.0,0.45998576]
["bitfinex","BTCUSD",1736749283777,0.00143499,94311.0,94310.0,0.60998576]
["bitfinex","BTCUSD",1736749283978,0.00143499,94311.0,94310.0,0.61198576]
["bitfinex","BTCUSD",1736749284410,0.00143499,94311.0,94310.0,0.60998576]
["bitfinex","BTCUSD",1736749284809,0.00143499,94311.0,94310.0,0.60698576]
["bitfinex","BTCUSD",1736749285062,0.00143499,94311.0,94310.0,0.61398576]
["bitfinex","BTCUSD",1736749285235,0.00143499,94311.0,94310.0,0.61098576]
["bitfinex","BTCUSD",1736749285572,0.00143499,94311.0,94310.0,0.93508576]
["bitfinex","BTCUSD",1736749285768,0.00143499,94311.0,94310.0,0.94408576]
["bitfinex","BTCUSD",1736749287250,0.00143499,94311.0,94310.0,0.96541986]
["bitfinex","BTCUSD",1736749287590,0.00143499,94311.0,94310.0,0.95241986]
["bitfinex","BTCUSD",1736749287820,0.00143499,94311.0,94310.0,0.96441986]
["bitfinex","BTCUSD",1736749288637,0.00143499,94311.0,94310.0,0.95241986]
["bitfinex","BTCUSD",1736749288840,0.00143499,94311.0,94310.0,0.96141986]
["bitfinex","BTCUSD",1736749289256,0.00143499,94311.0,94310.0,0.95241986]
["bitfinex","BTCUSD",1736749289571,0.00143499,94311.0,94310.0,0.96141986]
["bitfinex","BTCUSD",1736749290214,0.00143499,94311.0,94310.0,0.96441986]
["bitfinex","BTCUSD",1736749290563,0.00143499,94311.0,94310.0,0.93556576]
["bitfinex","BTCUSD",1736749290772,0.00143499,94311.0,94310.0,0.80098576]
["bitfinex","BTCUSD",1736749291006,0.00143499,94311.0,94310.0,0.80498576]
["bitfinex","BTCUSD",1736749291203,0.00143499,94311.0,94310.0,0.81398576]
["bitfinex","BTCUSD",1736749291371,0.00143499,94311.0,94310.0,0.48688576]
["bitfinex","BTCUSD",1736749291620,0.00143499,94311.0,94310.0,0.47788576]
["bitfinex","BTCUSD",1736749291844,0.00143499,94311.0,94310.0,0.48288576]
["bitfinex","BTCUSD",1736749292037,0.00143499,94311.0,94310.0,0.47788576]
["bitfinex","BTCUSD",1736749292447,0.00143499,94311.0,94310.0,0.48688576]
["bitfinex","BTCUSD",1736749292858,0.00143499,94311.0,94310.0,0.47788576]
["bitfinex","BTCUSD",1736749293922,0.00143499,94311.0,94310.0,0.47388576]
["bitfinex","BTCUSD",1736749294097,0.00143499,94311.0,94310.0,0.48288576]
["bitfinex","BTCUSD",1736749294270,0.00143499,94311.0,94310.0,0.48588576]
["bitfinex","BTCUSD",1736749294452,0.00143499,94311.0,94310.0,0.47836576]
["bitfinex","BTCUSD",1736749294819,0.00143499,94311.0,94310.0,0.48436576]
["bitfinex","BTCUSD",1736749295039,0.00143499,94311.0,94310.0,0.46936576]
["bitfinex","BTCUSD",1736749295254,0.00143499,94311.0,94310.0,0.47236576]
["bitfinex","BTCUSD",1736749295798,0.00143499,94311.0,94310.0,0.47436576]
["bitfinex","BTCUSD",1736749296181,0.00143499,94311.0,94310.0,0.55396576]
["bitfinex","BTCUSD",1736749297437,0.00143499,94311.0,94310.0,0.88106576]
["bitfinex","BTCUSD",1736749297637,0.00143499,94311.0,94310.0,0.87306576]
["bitfinex","BTCUSD",1736749297856,0.00143499,94311.0,94310.0,0.97306576]
["bitfinex","BTCUSD",1736749298061,0.00143499,94311.0,94310.0,0.98306576]
["bitfinex","BTCUSD",1736749298266,0.00143499,94311.0,94310.0,0.97506576]
["bitfinex","BTCUSD",1736749298835,0.00143499,94311.0,94310.0,0.98206576]
["bitfinex","BTCUSD",1736749299097,0.00143499,94311.0,94310.0,0.97606576]
["bitfinex","BTCUSD",1736749299275,0.00143499,94311.0,94310.0,0.98506576]
["bitfinex","BTCUSD",1736749299480,0.09760427,94311.0,94310.0,0.44339976]
["bitfinex","BTCUSD",1736749299679,0.00143499,94311.0,94310.0,0.44339976]
["bitfinex","BTCUSD",1736749299910,0.09760427,94311.0,94310.0,0.44339976]
["bitfinex","BTCUSD",1736749300253,0.00143499,94311.0,94310.0,0.44339976]
["bitfinex","BTCUSD",1736749300652,0.00143499,94311.0,94310.0,0.43439976]
["bitfinex","BTCUSD",1736749300879,0.00143499,94311.0,94310.0,0.44039976]
["bitfinex","BTCUSD",1736749301240,0.00143499,94311.0,94310.0,0.43539976]
["bitfinex","BTCUSD",1736749301442,0.00143499,94311.0,94310.0,0.44139976]
["bitfinex","BTCUSD",1736749301704,0.00143499,94311.0,94310.0,0.43739976]
["bitfinex","BTCUSD",1736749302024,0.00143499,94311.0,94310.0,0.43939976]
["bitfinex","BTCUSD",1736749302443,0.09760427,94311.0,94310.0,0.43939976]
["bitfinex","BTCUSD",1736749302654,0.09760427,94311.0,94310.0,0.3351]
["bitfinex","BTCUSD",1736749303086,0.17870427,94311.0,94310.0,0.008]
["bitfinex","BTCUSD",1736749303698,0.22490427,94311.0,94310.0,0.002]
["bitfinex","BTCUSD",1736749303900,0.22490427,94311.0,94310.0,0.005]
["bitfinex","BTCUSD",1736749303901,0.43696827,94311.0,94310.0,0.005]
["bitfinex","BTCUSD",1736749304284,0.09616928,94296.0,94289.0,0.212113]
["bitfinex","BTCUSD",1736749304496,0.09616928,94296.0,94290.0,0.10429976]
["bitfinex","BTCUSD",1736749305274,0.09616928,94296.0,94292.0,0.0008524]
["bitfinex","BTCUSD",1736749305883,0.21310542,94300.0,94292.0,0.0008524]
["bitfinex","BTCUSD",1736749306082,0.09616928,94296.0,94292.0,0.0008524]
["bitfinex","BTCUSD",1736749306491,0.09616928,94301.0,94293.0,0.10429976]
["bitfinex","BTCUSD",1736749306925,0.09616928,94301.0,94299.0,0.21209]
["bitfinex","BTCUSD",1736749307546,0.09616928,94305.0,94299.0,0.21209]
["bitfinex","BTCUSD",1736749308438,0.09616928,94301.0,94299.0,0.21609]
["bitfinex","BTCUSD",1736749308812,0.09616928,94304.0,94299.0,0.21209]
["bitfinex","BTCUSD",1736749309018,0.09616928,94304.0,94299.0,0.21509]
["bitfinex","BTCUSD",1736749309442,0.09616928,94307.0,94299.0,0.21209]
["bitfinex","BTCUSD",1736749309761,0.09616928,94307.0,94295.0,0.2121]
["bitfinex","BTCUSD",1736749309939,0.09616928,94307.0,94297.0,0.212095]
["bitfinex","BTCUSD",1736749310119,0.09616928,94307.0,94298.0,0.10429976]
["bitfinex","BTCUSD",1736749310526,0.09616928,94301.0,94298.0,0.10429976]
["bitfinex","BTCUSD",1736749310726,0.09616928,94301.0,94299.0,0.004]
["bitfinex","BTCUSD",1736749310924,0.09616928,94301.0,94298.0,0.10429976]
["bitfinex","BTCUSD",1736749311155,0.09616928,94307.0,94298.0,0.10429976]
["bitfinex","BTCUSD",1736749311332,0.09616928,94303.0,94299.0,0.213091]
["bitfinex","BTCUSD",1736749311533,0.12774604,94310.0,94299.0,0.213091]
["bitfinex","BTCUSD",1736749311741,0.09616928,94303.0,94299.0,0.212091]
["bitfinex","BTCUSD",1736749311954,0.09616928,94303.0,94299.0,0.216091]
["bitfinex","BTCUSD",1736749312150,0.09616928,94303.0,94299.0,0.212091]
["bitfinex","BTCUSD",1736749312579,0.09616928,94303.0,94299.0,0.216091]
["bitfinex","BTCUSD",1736749312737,0.09616928,94307.0,94299.0,0.216091]
["bitfinex","BTCUSD",1736749312953,0.09616928,94307.0,94299.0,0.005]
["bitfinex","BTCUSD",1736749313155,0.09616928,94303.0,94299.0,0.005]
["bitfinex","BTCUSD",1736749313354,0.12774604,94310.0,94299.0,0.005]
["bitfinex","BTCUSD",1736749313556,0.09616928,94301.0,94300.0,0.212089]
["bitfinex","BTCUSD",1736749313795,0.09616928,94301.0,94299.0,0.005]
["bitfinex","BTCUSD",1736749313970,0.09616928,94301.0,94299.0,0.001]
["bitfinex","BTCUSD",1736749314176,0.09616928,94301.0,94299.0,0.003]
["bitfinex","BTCUSD",1736749314389,0.09616928,94301.0,94298.0,0.10429976]
["bitfinex","BTCUSD",1736749314839,0.09616928,94301.0,94300.0,0.004]
["bitfinex","BTCUSD",1736749315003,0.09616928,94301.0,94298.0,0.10429976]
["bitfinex","BTCUSD",1736749315414,0.09616928,94301.0,94299.0,0.004]
["bitfinex","BTCUSD",1736749315610,0.09616928,94301.0,94299.0,0.212091]
["bitfinex","BTCUSD",1736749316492,0.09616928,94301.0,94298.0,0.10429976]
["bitfinex","BTCUSD",1736749317099,0.09710693,94301.0,94300.0,0.004]
["bitfinex","BTCUSD",1736749317307,0.09710693,94301.0,94298.0,0.10429976]
["bitfinex","BTCUSD",1736749317690,0.09710693,94301.0,94299.0,0.001]
["bitfinex","BTCUSD",1736749318125,0.09710693,94301.0,94300.0,0.004]
["bitfinex","BTCUSD",1736749318529,0.09710693,94301.0,94298.0,0.10429976]
["bitfinex","BTCUSD",1736749318716,0.09710693,94301.0,94298.0,0.10529976]
["bitfinex","BTCUSD",1736749318909,0.09710693,94301.0,94299.0,0.004]
["bitfinex","BTCUSD",1736749319349,0.09710693,94301.0,94300.0,0.213089]
["bitfinex","BTCUSD",1736749320289,0.09710693,94301.0,94300.0,0.217089]
["bitfinex","BTCUSD",1736749320914,0.09710693,94301.0,94300.0,0.216089]
["bitfinex","BTCUSD",1736749322021,0.09710693,94301.0,94300.0,0.217089]
["bitfinex","BTCUSD",1736749322810,0.00093765,94301.0,94300.0,0.32138876]
["bitfinex","BTCUSD",1736749323068,0.00093765,94301.0,94300.0,0.47138876]
["bitfinex","BTCUSD",1736749323397,0.00093765,94301.0,94300.0,0.87498876]
["bitfinex","BTCUSD",1736749323915,0.00093765,94301.0,94300.0,2.37398876]
["bitfinex","BTCUSD",1736749324195,0.00093765,94301.0,94300.0,2.36998876]
["bitfinex","BTCUSD",1736749324375,0.00093765,94301.0,94300.0,2.37798876]
["bitfinex","BTCUSD",1736749324823,0.00093765,94301.0,94300.0,2.36998876]
["bitfinex","BTCUSD",1736749325176,0.00093765,94301.0,94300.0,2.37398876]
["bitfinex","BTCUSD",1736749325587,0.00093765,94301.0,94300.0,2.37598876]
["bitfinex","BTCUSD",1736749325980,0.10421247,94319.0,94301.0,0.15]
["bitfinex","BTCUSD",1736749326185,0.10436139,94319.0,94316.0,0.21205]
["bitfinex","BTCUSD",1736749326386,0.010673,94319.0,94316.0,0.21205]
["bitfinex","BTCUSD",1736749326738,0.09383731,94319.0,94318.0,0.212048]
["bitfinex","BTCUSD",1736749326865,0.09383731,94319.0,94318.0,0.31634776]
["bitfinex","BTCUSD",1736749327066,0.00014892,94319.0,94318.0,0.31634776]
["bitfinex","BTCUSD",1736749327653,0.00014892,94319.0,94318.0,0.54674776]
["bitfinex","BTCUSD",1736749328481,0.00014892,94319.0,94318.0,0.55274776]
["bitfinex","BTCUSD",1736749328881,0.00014892,94319.0,94318.0,0.55374776]
["bitfinex","BTCUSD",1736749329321,0.00014892,94319.0,94318.0,0.55274776]
["bitfinex","BTCUSD",1736749329526,0.00014892,94319.0,94318.0,0.55474776]
["bitfinex","BTCUSD",1736749329730,0.00014892,94319.0,94318.0,0.54874776]
["bitfinex","BTCUSD",1736749329933,0.00014892,94319.0,94318.0,0.55674776]
["bitfinex","BTCUSD",1736749332235,0.00014892,94319.0,94318.0,0.372048]
["bitfinex","BTCUSD",1736749332437,0.00014892,94319.0,94318.0,0.16]
["bitfinex","BTCUSD",1736749333239,0.00014892,94319.0,94318.0,0.152]
["bitfinex","BTCUSD",1736749333590,0.00014892,94319.0,94318.0,0.16]
["bitfinex","BTCUSD",1736749333974,0.00014892,94319.0,94318.0,0.158]
["bitfinex","BTCUSD",1736749334173,0.00014892,94319.0,94318.0,0.16]
["bitfinex","BTCUSD",1736749334840,0.00014892,94319.0,94318.0,0.15]
["bitfinex","BTCUSD",1736749334959,0.00014892,94319.0,94312.0,0.212061]
["bitfinex","BTCUSD",1736749335321,0.09368839,94316.0,94312.0,0.212061]
["bitfinex","BTCUSD",1736749336334,0.09368839,94316.0,94303.0,0.212081]
["bitfinex","BTCUSD",1736749336541,0.0479,94318.0,94298.0,0.3271]
["bitfinex","BTCUSD",1736749336542,0.09368839,94311.0,94298.0,0.3271]
["bitfinex","BTCUSD",1736749336745,0.09368839,94311.0,94305.0,0.212077]
["bitfinex","BTCUSD",1736749337537,0.09368839,94311.0,94309.0,0.212066]
["bitfinex","BTCUSD",1736749339168,0.09368839,94311.0,94309.0,0.214066]
["bitfinex","BTCUSD",1736749339951,0.09368839,94311.0,94309.0,0.223066]
["bitfinex","BTCUSD",1736749341853,0.0821,94310.0,94309.0,0.011]
["bitfinex","BTCUSD",1736749341968,0.09368839,94311.0,94309.0,0.011]
["bitfinex","BTCUSD",1736749342170,0.09368839,94311.0,94310.0,0.212066]
["bitfinex","BTCUSD",1736749343738,0.09368839,94311.0,94310.0,0.221066]
["bitfinex","BTCUSD",1736749344480,0.09368839,94311.0,94310.0,0.223066]
["bitfinex","BTCUSD",1736749345306,0.00014892,94319.0,94316.0,0.212052]
["bitfinex","BTCUSD",1736749345458,0.00014892,94319.0,94318.0,0.212048]
["bitfinex","BTCUSD",1736749345831,0.00014892,94319.0,94318.0,0.39334776]
["bitfinex","BTCUSD",1736749347170,0.00014892,94319.0,94318.0,0.31634776]
["bitfinex","BTCUSD",1736749347574,0.00014892,94319.0,94318.0,0.32234776]
["bitfinex","BTCUSD",1736749348276,0.00014892,94319.0,94318.0,0.33134776]
["bitfinex","BTCUSD",1736749348472,0.00014892,94319.0,94318.0,0.33234776]
["bitfinex","BTCUSD",1736749348698,0.00014892,94319.0,94318.0,0.016]
["bitfinex","BTCUSD",1736749348836,0.00014892,94319.0,94318.0,0.015]
["bitfinex","BTCUSD",1736749349042,0.22273731,94319.0,94318.0,0.015]
["bitfinex","BTCUSD",1736749349255,0.22273731,94319.0,94318.0,0.017]
["bitfinex","BTCUSD",1736749350469,0.22273731,94319.0,94318.0,0.002]
["bitfinex","BTCUSD",1736749350699,0.22273731,94319.0,94318.0,0.004]
["bitfinex","BTCUSD",1736749350922,0.22273731,94319.0,94318.0,0.002]
["bitfinex","BTCUSD",1736749351373,0.22273731,94319.0,94318.0,0.004]
["bitfinex","BTCUSD",1736749351811,0.22273731,94319.0,94318.0,0.002]
["bitfinex","BTCUSD",1736749352758,0.212059,94314.0,94305.0,0.0008521]
["bitfinex","BTCUSD",1736749353050,0.00132541,94313.0,94305.0,0.0008521]
["bitfinex","BTCUSD",1736749354100,0.09368839,94306.0,94305.0,0.0018521]
["bitfinex","BTCUSD",1736749354308,0.09368839,94306.0,94305.0,0.0008521]
["bitfinex","BTCUSD",1736749354646,0.09368839,94306.0,94305.0,0.0018521]
["bitfinex","BTCUSD",1736749355366,0.09368839,94306.0,94305.0,0.0028521]
["bitfinex","BTCUSD",1736749356021,0.09368839,94306.0,94305.0,0.0018521]
["bitfinex","BTCUSD",1736749356228,0.09368839,94306.0,94305.0,0.0058521]
["bitfinex","BTCUSD",1736749358802,0.10416779,94306.0,94305.0,0.0058521]
["bitfinex","BTCUSD",1736749362351,0.0104794,94306.0,94305.0,0.0058521]
["bitfinex","BTCUSD",1736749362531,0.09368839,94309.0,94306.0,0.212075]
["bitfinex","BTCUSD",1736749362735,0.11693614,94315.0,94306.0,0.212075]
["bitfinex","BTCUSD",1736749362936,0.11693614,94315.0,94305.0,0.0058521]
["bitfinex","BTCUSD",1736749362937,0.11693614,94315.0,94310.0,0.212064]
["bitfinex","BTCUSD",1736749363159,0.04808623,94319.0,94307.0,0.212073]
["bitfinex","BTCUSD",1736749363361,0.09368839,94311.0,94307.0,0.212073]
["bitfinex","BTCUSD",1736749363767,0.09368839,94309.0,94307.0,0.31637276]
["bitfinex","BTCUSD",1736749364327,0.09368839,94311.0,94308.0,0.21207]
["bitfinex","BTCUSD",1736749365947,0.09368839,94309.0,94308.0,0.21207]
["bitfinex","BTCUSD",1736749366688,0.01195293,94319.0,94308.0,0.21207]
["bitfinex","BTCUSD",1736749366689,0.01195293,94319.0,94318.0,0.212048]
["bitfinex","BTCUSD",1736749367317,0.10564132,94319.0,94308.0,0.11029976]
["bitfinex","BTCUSD",1736749367520,0.10564132,94319.0,94315.0,0.212054]
["bitfinex","BTCUSD",1736749367716,0.10564132,94319.0,94315.0,0.31635376]
["bitfinex","BTCUSD",1736749367915,0.10564132,94319.0,94318.0,0.002]
["bitfinex","BTCUSD",1736749368121,0.10564132,94319.0,94315.0,0.31635376]
["bitfinex","BTCUSD",1736749368515,0.09368839,94316.0,94315.0,0.31635376]
["bitfinex","BTCUSD",1736749369346,0.09368839,94316.0,94315.0,0.31735376]
["bitfinex","BTCUSD",1736749369945,0.09368839,94316.0,94315.0,0.32235376]
["bitfinex","BTCUSD",1736749370349,0.09368839,94316.0,94315.0,0.31735376]
["bitfinex","BTCUSD",1736749370589,0.09368839,94316.0,94315.0,0.32235376]
["bitfinex","BTCUSD",1736749371097,0.09368839,94316.0,94315.0,0.32335376]
["bitfinex","BTCUSD",1736749371475,0.01195293,94319.0,94315.0,0.11129976]
["bitfinex","BTCUSD",1736749371788,0.01195293,94319.0,94316.0,0.212052]
["bitfinex","BTCUSD",1736749371978,0.00108623,94319.0,94316.0,0.424104]
["bitfinex","BTCUSD",1736749373126,0.00108623,94319.0,94316.0,0.212052]
["bitfinex","BTCUSD",1736749373784,0.09368839,94317.0,94316.0,0.212052]
["bitfinex","BTCUSD",1736749374000,0.09368839,94317.0,94316.0,0.217052]
["bitfinex","BTCUSD",1736749374192,0.00108623,94319.0,94316.0,0.217052]
["bitfinex","BTCUSD",1736749374577,0.00108623,94319.0,94316.0,0.212052]
["bitfinex","BTCUSD",1736749375022,0.00108623,94319.0,94316.0,0.218052]
["bitfinex","BTCUSD",1736749375444,0.09368839,94317.0,94316.0,0.218052]
["bitfinex","BTCUSD",1736749375618,0.09368839,94317.0,94316.0,0.006]
["bitfinex","BTCUSD",1736749375619,0.09356079,94317.0,94316.0,0.006]
["bitfinex","BTCUSD",1736749376212,0.09356079,94317.0,94316.0,0.001]
["bitfinex","BTCUSD",1736749376804,0.09356079,94315.0,94308.0,0.212071]
["bitfinex","BTCUSD",1736749377005,0.09356079,94315.0,94307.0,0.0083721]
["bitfinex","BTCUSD",1736749377926,0.09356079,94315.0,94308.0,0.213071]
["bitfinex","BTCUSD",1736749378373,0.09356079,94315.0,94308.0,0.212071]
["bitfinex","BTCUSD",1736749379554,0.09356079,94317.0,94308.0,0.212071]
["bitfinex","BTCUSD",1736749379760,0.09356079,94315.0,94308.0,0.212071]
["bitfinex","BTCUSD",1736749380095,0.09356079,94315.0,94308.0,0.218071]
["bitfinex","BTCUSD",1736749380302,0.09356079,94315.0,94308.0,0.219071]
["bitfinex","BTCUSD",1736749381302,0.09356079,94315.0,94308.0,0.007]
["bitfinex","BTCUSD",1736749382030,0.09356079,94315.0,94309.0,0.212068]
["bitfinex","BTCUSD",1736749382237,0.19983614,94318.0,94308.0,0.007]
["bitfinex","BTCUSD",1736749382238,0.09356079,94311.0,94308.0,0.007]
["bitfinex","BTCUSD",1736749382532,0.09356079,94309.0,94308.0,0.007]
["bitfinex","BTCUSD",1736749383144,0.09356079,94309.0,94308.0,0.006]
["bitfinex","BTCUSD",1736749383280,0.09356079,94309.0,94307.0,0.0008521]
["bitfinex","BTCUSD",1736749383479,0.09356079,94308.0,94307.0,0.0008521]
["bitfinex","BTCUSD",1736749385381,0.09356079,94308.0,94307.0,0.2129251]
["bitfinex","BTCUSD",1736749385838,0.09356079,94311.0,94307.0,0.2159251]
["bitfinex","BTCUSD",1736749386071,0.09356079,94308.0,94307.0,0.2983251]
["bitfinex","BTCUSD",1736749386296,0.09356079,94308.0,94307.0,0.2953251]
["bitfinex","BTCUSD",1736749386496,0.09356079,94308.0,94307.0,0.2983251]
["bitfinex","BTCUSD",1736749386895,0.09356079,94308.0,94307.0,0.39962486]
["bitfinex","BTCUSD",1736749387104,0.09356079,94308.0,94307.0,0.40262486]
["bitfinex","BTCUSD",1736749387343,0.09356079,94308.0,94307.0,0.39962486]
["bitfinex","BTCUSD",1736749388100,0.09356079,94308.0,94307.0,0.40062486]
["bitfinex","BTCUSD",1736749388225,0.09356079,94308.0,94307.0,0.61269786]
["bitfinex","BTCUSD",1736749388927,0.09356079,94308.0,94307.0,0.61769786]
["bitfinex","BTCUSD",1736749389095,0.09356079,94308.0,94307.0,0.32322486]
["bitfinex","BTCUSD",1736749390287,0.09356079,94308.0,94307.0,0.31822486]
["bitfinex","BTCUSD",1736749390461,0.09356079,94308.0,94307.0,0.31722486]
["bitfinex","BTCUSD",1736749390688,0.09356079,94308.0,94307.0,0.32222486]
["bitfinex","BTCUSD",1736749390816,0.09356079,94308.0,94307.0,0.32322486]
["bitfinex","BTCUSD",1736749392279,0.09356079,94308.0,94307.0,0.31822486]
["bitfinex","BTCUSD",1736749392478,0.01054309,94311.0,94307.0,0.31722486]
["bitfinex","BTCUSD",1736749392692,0.01054309,94311.0,94308.0,0.21207]
["bitfinex","BTCUSD",1736749392848,0.09356079,94309.0,94308.0,0.21207]
["bitfinex","BTCUSD",1736749393680,0.09356079,94309.0,94308.0,0.42414]
["bitfinex","BTCUSD",1736749393915,0.01154161,94317.0,94315.0,0.212053]
["bitfinex","BTCUSD",1736749394090,0.09356079,94316.0,94315.0,0.212053]
["bitfinex","BTCUSD",1736749394298,0.00093787,94317.0,94316.0,0.0754]
["bitfinex","BTCUSD",1736749394482,0.00093787,94317.0,94316.0,0.17969976]
["bitfinex","BTCUSD",1736749395761,0.00093787,94317.0,94316.0,0.18469976]
["bitfinex","BTCUSD",1736749396403,0.00093787,94317.0,94316.0,0.10929976]
["bitfinex","BTCUSD",1736749396556,0.00093787,94317.0,94316.0,0.10429976]
["bitfinex","BTCUSD",1736749396954,0.00093787,94317.0,94316.0,0.10929976]
["bitfinex","BTCUSD",1736749397123,0.00093787,94317.0,94316.0,0.10429976]
["bitfinex","BTCUSD",1736749397486,0.00093787,94317.0,94316.0,0.10529976]
["bitfinex","BTCUSD",1736749397681,0.00093787,94317.0,94316.0,0.10429976]
["bitfinex","BTCUSD",1736749398105,0.00093787,94317.0,94316.0,0.10629976]
["bitfinex","BTCUSD",1736749398503,0.00093787,94317.0,94316.0,0.10929976]
["bitfinex","BTCUSD",1736749398807,0.00093787,94317.0,94316.0,0.10529976]
["bitfinex","BTCUSD",1736749399009,0.00093787,94317.0,94316.0,0.11029976]
["bitfinex","BTCUSD",1736749399967,0.00093787,94317.0,94316.0,0.10529976]
["bitfinex","BTCUSD",1736749400178,0.00093787,94317.0,94316.0,0.10929976]
["bitfinex","BTCUSD",1736749400354,0.00093787,94317.0,94316.0,0.11029976]
["bitfinex","BTCUSD",1736749400954,0.00093787,94317.0,94316.0,0.10929976]
["bitfinex","BTCUSD",1736749401258,0.00093787,94317.0,94316.0,0.11029976]
["bitfinex","BTCUSD",1736749401634,0.00093787,94317.0,94316.0,0.10429976]
["bitfinex","BTCUSD",1736749401839,0.00093787,94317.0,94316.0,0.10929976]
["bitfinex","BTCUSD",1736749402002,0.00093787,94317.0,94316.0,0.10529976]
["bitfinex","BTCUSD",1736749402425,0.00093787,94317.0,94316.0,0.11029976]
["bitfinex","BTCUSD",1736749402634,0.00093787,94317.0,94316.0,0.10529976]
["bitfinex","BTCUSD",1736749402905,0.00093787,94317.0,94316.0,0.11029976]
["bitfinex","BTCUSD",1736749403858,0.00093787,94317.0,94316.0,0.10929976]
["bitfinex","BTCUSD",1736749404049,0.00093787,94317.0,94316.0,0.11029976]
["bitfinex","BTCUSD",1736749404662,0.00093787,94317.0,94316.0,0.10929976]
["bitfinex","BTCUSD",1736749404841,0.00093787,94317.0,94316.0,0.11029976]
["bitfinex","BTCUSD",1736749405244,0.00093787,94317.0,94316.0,0.10529976]
["bitfinex","BTCUSD",1736749405444,0.00093787,94317.0,94316.0,0.11129976]
["bitfinex","BTCUSD",1736749405855,0.00093787,94317.0,94316.0,0.10529976]
["bitfinex","BTCUSD",1736749406054,0.00093787,94317.0,94316.0,0.11229976]
["bitfinex","BTCUSD",1736749406273,0.00093787,94317.0,94316.0,0.11129976]
["bitfinex","BTCUSD",1736749406470,0.00093787,94317.0,94316.0,0.10429976]
["bitfinex","BTCUSD",1736749406672,0.00093787,94317.0,94316.0,0.11129976]
["bitfinex","BTCUSD",1736749408358,0.00093787,94317.0,94316.0,0.007]
["bitfinex","BTCUSD",1736749409412,0.00093787,94317.0,94315.0,0.212053]
["bitfinex","BTCUSD",1736749409971,0.00093787,94317.0,94316.0,0.006]
["bitfinex","BTCUSD",1736749410423,0.00093787,94317.0,94316.0,0.005]
["bitfinex","BTCUSD",1736749411513,0.00093787,94317.0,94316.0,0.001]
["bitfinex","BTCUSD",1736749412410,0.00093787,94317.0,94316.0,0.006]
["bitfinex","BTCUSD",1736749412610,0.00093787,94317.0,94316.0,0.11029976]
["bitfinex","BTCUSD",1736749412792,0.00093787,94317.0,94316.0,0.18679976]
["bitfinex","BTCUSD",1736749415291,0.00093787,94317.0,94316.0,0.18765236]
["bitfinex","BTCUSD",1736749420885,0.00093787,94317.0,94316.0,0.11115236]
["bitfinex","BTCUSD",1736749422190,0.00093787,94317.0,94316.0,0.0068526]
["bitfinex","BTCUSD",1736749428262,0.09449866,94317.0,94316.0,0.0068526]
["bitfinex","BTCUSD",1736749431147,0.08949866,94317.0,94316.0,0.0068526]
["bitfinex","BTCUSD",1736749432760,0.08949866,94317.0,94316.0,0.0058526]
["bitfinex","BTCUSD",1736749433189,0.09049866,94317.0,94316.0,0.0058526]
["bitfinex","BTCUSD",1736749433702,0.08949866,94317.0,94316.0,0.0008526]
["bitfinex","BTCUSD",1736749434122,0.08949866,94317.0,94316.0,0.0018526]
["bitfinex","BTCUSD",1736749434294,0.08949866,94317.0,94316.0,0.0008526]
["bitfinex","BTCUSD",1736749434703,0.08949866,94317.0,94316.0,0.0018526]
["bitfinex","BTCUSD",1736749435316,0.001,94317.0,94316.0,0.0018526]
["bitfinex","BTCUSD",1736749436562,0.00108623,94319.0,94317.0,0.21205]
["bitfinex","BTCUSD",1736749436859,0.00108623,94319.0,94318.0,0.10429976]
["bitfinex","BTCUSD",1736749438226,0.00108623,94319.0,94318.0,0.11129976]
["bitfinex","BTCUSD",1736749439581,0.00108623,94319.0,94318.0,0.007]
["bitfinex","BTCUSD",1736749439918,0.00108623,94319.0,94318.0,0.009]
["bitfinex","BTCUSD",1736749440529,0.00108623,94319.0,94318.0,0.002]
["bitfinex","BTCUSD",1736749440935,0.00108623,94319.0,94318.0,0.009]
["bitfinex","BTCUSD",1736749441342,0.00108623,94319.0,94318.0,0.007]
["bitfinex","BTCUSD",1736749441662,0.00108623,94319.0,94318.0,0.009]
["bitfinex","BTCUSD",1736749448036,0.00241153,94319.0,94318.0,0.009]
["bitfinex","BTCUSD",1736749452557,0.00241153,94319.0,94318.0,0.007]
["bitfinex","BTCUSD",1736749452753,0.00241153,94319.0,94317.0,0.0008526]
["bitfinex","BTCUSD",1736749452961,0.00241153,94319.0,94318.0,0.006]
["bitfinex","BTCUSD",1736749454332,0.00241153,94319.0,94317.0,0.0008526]
["bitfinex","BTCUSD",1736749454534,0.00241153,94319.0,94318.0,0.001]
["bitfinex","BTCUSD",1736749454677,0.00241153,94319.0,94318.0,0.003]
["bitfinex","BTCUSD",1736749455081,0.00241153,94319.0,94318.0,0.002]
["bitfinex","BTCUSD",1736749455927,0.00241153,94319.0,94317.0,0.0008526]
["bitfinex","BTCUSD",1736749456138,0.08949866,94318.0,94317.0,0.0008526]
["bitfinex","BTCUSD",1736749457315,0.08949866,94318.0,94317.0,0.0038526]
["bitfinex","BTCUSD",1736749458868,0.08949866,94318.0,94317.0,0.0008526]
["bitfinex","BTCUSD",1736749459290,0.08949866,94318.0,94317.0,0.0048526]
["bitfinex","BTCUSD",1736749462409,0.08949866,94318.0,94317.0,0.0008526]
["bitfinex","BTCUSD",1736749462841,0.08949866,94318.0,94317.0,0.0048526]
["bitfinex","BTCUSD",1736749463359,0.10034212,94318.0,94317.0,0.0048526]
["bitfinex","BTCUSD",1736749463929,0.10034212,94318.0,94317.0,0.0008526]
["bitfinex","BTCUSD",1736749464861,0.10127999,94318.0,94317.0,0.0008526]
["bitfinex","BTCUSD",1736749465199,0.10127999,94318.0,94317.0,0.0048526]
["bitfinex","BTCUSD",1736749465411,0.22430545,94318.0,94317.0,0.0048526]
["bitfinex","BTCUSD",1736749465618,0.22297999,94318.0,94317.0,0.0048526]
["bitfinex","BTCUSD",1736749466082,0.22297999,94318.0,94317.0,0.0008526]
["bitfinex","BTCUSD",1736749466514,0.22297999,94318.0,94317.0,0.0018526]
["bitfinex","BTCUSD",1736749467865,0.22397999,94318.0,94317.0,0.0018526]
["bitfinex","BTCUSD",1736749472146,0.14867999,94318.0,94317.0,0.0018526]
["bitfinex","BTCUSD",1736749472487,0.15000546,94318.0,94317.0,0.0018526]
["bitfinex","BTCUSD",1736749473701,0.0605068,94318.0,94317.0,0.0018526]
["bitfinex","BTCUSD",1736749473901,0.10360546,94318.0,94317.0,0.0018526]
["bitfinex","BTCUSD",1736749475505,0.0141068,94318.0,94317.0,0.0018526]
["bitfinex","BTCUSD",1736749475708,0.10227999,94318.0,94317.0,0.0808526]
["bitfinex","BTCUSD",1736749476754,0.01278133,94318.0,94317.0,0.0798526]
["bitfinex","BTCUSD",1736749476958,0.10227999,94318.0,94317.0,0.0798526]
["bitfinex","BTCUSD",1736749477135,0.10127999,94318.0,94317.0,0.0798526]
["bitfinex","BTCUSD",1736749477545,0.01278133,94318.0,94317.0,0.0798526]
["bitfinex","BTCUSD",1736749477745,0.10227999,94318.0,94317.0,0.0798526]
["bitfinex","BTCUSD",1736749477987,0.10127999,94318.0,94317.0,0.0828526]
["bitfinex","BTCUSD",1736749478090,0.10127999,94318.0,94317.0,0.0838526]
["bitfinex","BTCUSD",1736749478303,0.10127999,94318.0,94317.0,0.0808526]
["bitfinex","BTCUSD",1736749478500,0.10127999,94318.0,94317.0,0.0868526]
["bitfinex","BTCUSD",1736749480913,0.01178133,94318.0,94317.0,0.0868526]
["bitfinex","BTCUSD",1736749481097,0.10127999,94318.0,94317.0,0.0868526]
["bitfinex","BTCUSD",1736749482284,0.10127999,94318.0,94317.0,0.0078526]
["bitfinex","BTCUSD",1736749482695,0.10127999,94318.0,94317.0,0.0068526]
["bitfinex","BTCUSD",1736749482906,0.10127999,94318.0,94317.0,0.0008526]
["bitfinex","BTCUSD",1736749483108,0.10127999,94318.0,94317.0,0.0068526]
["bitfinex","BTCUSD",1736749483920,0.10127999,94318.0,94317.0,0.0078526]
["bitfinex","BTCUSD",1736749484559,0.10127999,94318.0,94317.0,0.0068526]
["bitfinex","BTCUSD",1736749484983,0.10127999,94318.0,94317.0,0.0078526]
["bitfinex","BTCUSD",1736749486649,0.09043653,94318.0,94317.0,0.0078526]
["bitfinex","BTCUSD",1736749486947,0.09043653,94318.0,94317.0,0.0068526]
["bitfinex","BTCUSD",1736749487347,0.09043653,94318.0,94317.0,0.0078526]
["bitfinex","BTCUSD",1736749487758,0.09043653,94318.0,94317.0,0.0018526]
["bitfinex","BTCUSD",1736749487934,0.09043653,94318.0,94317.0,0.0078526]
["bitfinex","BTCUSD",1736749494048,0.09039129,94318.0,94317.0,0.0008526]
["bitfinex","BTCUSD",1736749494189,0.09039129,94318.0,94317.0,0.0048526]
["bitfinex","BTCUSD",1736749494396,0.09039129,94318.0,94317.0,0.0008526]
["bitfinex","BTCUSD",1736749494869,0.09039129,94318.0,94317.0,0.0048526]
["bitfinex","BTCUSD",1736749495541,0.09039129,94318.0,94317.0,0.0008526]
["bitfinex","BTCUSD",1736749496969,0.09039129,94318.0,94317.0,0.0048526]
["bitfinex","BTCUSD",1736749503714,0.09039129,94318.0,94317.0,0.0842526]
["bitfinex","BTCUSD",1736749505330,0.09039129,94318.0,94317.0,0.0048526]
["bitfinex","BTCUSD",1736749506363,0.09039129,94318.0,94317.0,0.0008526]
["bitfinex","BTCUSD",1736749507231,0.09039129,94318.0,94317.0,0.0048526]
["bitfinex","BTCUSD",1736749507363,0.00089263,94318.0,94317.0,0.0048526]
["bitfinex","BTCUSD",1736749507739,0.00089263,94318.0,94317.0,0.0008526]
["bitfinex","BTCUSD",1736749507887,0.00089263,94318.0,94317.0,0.0058526]
["bitfinex","BTCUSD",1736749508261,0.00089263,94318.0,94317.0,0.0068526]
["bitfinex","BTCUSD",1736749509090,0.00089263,94318.0,94317.0,0.11115236]
["bitfinex","BTCUSD",1736749509307,0.00089263,94318.0,94317.0,0.10615236]
["bitfinex","BTCUSD",1736749509728,0.00089263,94318.0,94317.0,0.11115236]
["bitfinex","BTCUSD",1736749509937,0.00089263,94318.0,94317.0,0.10515236]
["bitfinex","BTCUSD",1736749510135,0.00089263,94318.0,94317.0,0.10615236]
["bitfinex","BTCUSD",1736749510385,0.00089263,94318.0,94317.0,0.11315236]
["bitfinex","BTCUSD",1736749510580,0.00089263,94318.0,94317.0,0.11215236]
["bitfinex","BTCUSD",1736749510847,0.00089263,94318.0,94317.0,0.132002]
["bitfinex","BTCUSD",1736749511153,0.00089263,94318.0,94317.0,0.133002]
["bitfinex","BTCUSD",1736749513724,0.09039129,94318.0,94317.0,0.133002]
["bitfinex","BTCUSD",1736749515251,0.09039129,94318.0,94317.0,0.11315236]
["bitfinex","BTCUSD",1736749515659,0.09039129,94318.0,94317.0,0.0088526]
["bitfinex","BTCUSD",1736749516815,0.09039129,94318.0,94317.0,0.0078526]
["bitfinex","BTCUSD",1736749517083,0.09039129,94318.0,94317.0,0.0008526]
["bitfinex","BTCUSD",1736749517321,0.09039129,94318.0,94317.0,0.0048526]
["bitfinex","BTCUSD",1736749517907,0.10111277,94318.0,94317.0,0.0048526]
["bitfinex","BTCUSD",1736749519173,0.10111277,94318.0,94317.0,0.0008526]
["bitfinex","BTCUSD",1736749519546,0.10111277,94318.0,94317.0,0.0048526]
["bitfinex","BTCUSD",1736749520417,0.10243809,94318.0,94317.0,0.0048526]
["bitfinex","BTCUSD",1736749520550,0.18291277,94318.0,94317.0,0.0048526]
["bitfinex","BTCUSD",1736749520751,0.18423824,94318.0,94317.0,0.0008526]
["bitfinex","BTCUSD",1736749520958,0.28721253,94318.0,94317.0,0.0008526]
["bitfinex","BTCUSD",1736749522382,0.28721253,94318.0,94316.0,0.0008526]
["bitfinex","BTCUSD",1736749522383,0.20541253,94318.0,94316.0,0.0008526]
["bitfinex","BTCUSD",1736749522582,0.2943756,94317.0,94316.0,0.0008526]
["bitfinex","BTCUSD",1736749522807,0.38254866,94317.0,94316.0,0.0008526]
["bitfinex","BTCUSD",1736749524235,0.40554866,94317.0,94316.0,0.0008526]
["bitfinex","BTCUSD",1736749524389,0.55954842,94317.0,94316.0,0.0008526]
["bitfinex","BTCUSD",1736749528865,0.30156966,94308.0,94307.0,0.0008521]
["bitfinex","BTCUSD",1736749529988,0.30156966,94308.0,94307.0,0.0028521]
["bitfinex","BTCUSD",1736749531161,0.30356966,94308.0,94307.0,0.0028521]
["bitfinex","BTCUSD",1736749531707,0.30356966,94308.0,94307.0,0.0008521]
["bitfinex","BTCUSD",1736749536065,0.31420934,94308.0,94307.0,0.0008521]
["bitfinex","BTCUSD",1736749536287,0.39000934,94308.0,94307.0,0.0008521]
["bitfinex","BTCUSD",1736749536698,0.57730266,94293.0,94292.0,0.0008524]
["bitfinex","BTCUSD",1736749536910,0.30164766,94273.0,94272.0,0.0008526]
["bitfinex","BTCUSD",1736749538246,0.30169726,94273.0,94272.0,0.0038526]
["bitfinex","BTCUSD",1736749538590,0.30169726,94273.0,94271.0,0.0058151]
["bitfinex","BTCUSD",1736749538801,0.31245293,94273.0,94271.0,0.0058151]
["bitfinex","BTCUSD",1736749539060,0.00132611,94272.0,94271.0,0.0058151]
["bitfinex","BTCUSD",1736749539891,0.00132611,94272.0,94271.0,0.0068151]
["bitfinex","BTCUSD",1736749540094,0.09082477,94272.0,94271.0,0.0068151]
["bitfinex","BTCUSD",1736749541135,0.09082477,94272.0,94271.0,0.0058151]
["bitfinex","BTCUSD",1736749541519,0.09082477,94272.0,94271.0,0.0068151]
["bitfinex","BTCUSD",1736749542096,0.08949866,94272.0,94271.0,0.0865151]
["bitfinex","BTCUSD",1736749542890,0.08949866,94272.0,94271.0,0.0855151]
["bitfinex","BTCUSD",1736749543196,0.08949866,94272.0,94271.0,0.0865151]
["bitfinex","BTCUSD",1736749543537,0.01080527,94273.0,94271.0,0.0865151]
["bitfinex","BTCUSD",1736749543768,0.08949866,94272.0,94271.0,0.0865151]
["bitfinex","BTCUSD",1736749544485,0.08949866,94272.0,94271.0,0.0855151]
["bitfinex","BTCUSD",1736749544693,0.08949866,94272.0,94271.0,0.0865151]
["bitfinex","BTCUSD",1736749545131,0.10030393,94273.0,94271.0,0.0855151]
["bitfinex","BTCUSD",1736749545351,0.01080527,94273.0,94271.0,0.0875151]
["bitfinex","BTCUSD",1736749545511,0.01080527,94273.0,94271.0,0.0883677]
["bitfinex","BTCUSD",1736749545717,0.08949866,94272.0,94271.0,0.0883677]
["bitfinex","BTCUSD",1736749546118,0.08949866,94272.0,94271.0,0.0863677]
["bitfinex","BTCUSD",1736749546880,0.08949866,94272.0,94262.0,0.1985397]
["bitfinex","BTCUSD",1736749547528,0.08949866,94272.0,94271.0,0.002]
["bitfinex","BTCUSD",1736749547889,0.08949866,94272.0,94262.0,0.1985397]
["bitfinex","BTCUSD",1736749548087,0.08949866,94272.0,94262.0,0.1995397]
["bitfinex","BTCUSD",1736749548404,0.08949866,94272.0,94262.0,0.1985397]
["bitfinex","BTCUSD",1736749548841,0.09082464,94272.0,94271.0,0.001]
["bitfinex","BTCUSD",1736749549069,0.09082464,94272.0,94262.0,0.1985397]
["bitfinex","BTCUSD",1736749549224,0.09082464,94272.0,94262.0,0.1995397]
["bitfinex","BTCUSD",1736749549425,0.00132598,94272.0,94262.0,0.1995397]
["bitfinex","BTCUSD",1736749549691,0.09082464,94272.0,94262.0,0.1995397]
["bitfinex","BTCUSD",1736749550108,0.09082464,94272.0,94263.0,0.0815]
["bitfinex","BTCUSD",1736749550609,0.08949866,94272.0,94264.0,0.21217]
["bitfinex","BTCUSD",1736749551154,0.08949866,94272.0,94264.0,0.42434]
["bitfinex","BTCUSD",1736749551397,0.08949866,94272.0,94264.0,0.21217]
["bitfinex","BTCUSD",1736749551594,0.09149866,94272.0,94264.0,0.21217]
["bitfinex","BTCUSD",1736749552166,0.01080527,94273.0,94264.0,0.21717]
["bitfinex","BTCUSD",1736749552339,0.08949866,94272.0,94264.0,0.21717]
["bitfinex","BTCUSD",1736749553163,0.08949866,94272.0,94264.0,0.21817]
["bitfinex","BTCUSD",1736749556381,0.08949866,94272.0,94268.0,0.212159]
["bitfinex","BTCUSD",1736749556818,0.08949866,94272.0,94264.0,0.11029976]
["bitfinex","BTCUSD",1736749557290,0.09043708,94272.0,94265.0,0.212167]
["bitfinex","BTCUSD",1736749557743,0.09043708,94272.0,94268.0,0.005]
["bitfinex","BTCUSD",1736749557975,0.09043708,94272.0,94268.0,0.006]
["bitfinex","BTCUSD",1736749558444,0.09043708,94272.0,94268.0,0.005]
["bitfinex","BTCUSD",1736749558663,0.09043708,94272.0,94265.0,0.213167]
["bitfinex","BTCUSD",1736749559075,0.09043708,94272.0,94265.0,0.212167]
["bitfinex","BTCUSD",1736749559526,0.09043708,94272.0,94268.0,0.001]
["bitfinex","BTCUSD",1736749560751,0.09043708,94272.0,94268.0,0.005]
["bitfinex","BTCUSD",1736749561794,0.09043708,94272.0,94268.0,0.001]
["bitfinex","BTCUSD",1736749562228,0.09043708,94272.0,94268.0,0.005]
["bitfinex","BTCUSD",1736749562646,0.09043708,94272.0,94268.0,0.006]
["bitfinex","BTCUSD",1736749563642,0.09043708,94272.0,94269.0,0.212158]
["bitfinex","BTCUSD",1736749563875,0.00093842,94272.0,94269.0,0.212158]
["bitfinex","BTCUSD",1736749564879,0.00093842,94272.0,94269.0,0.218158]
["bitfinex","BTCUSD",1736749566101,0.00093842,94272.0,94269.0,0.006]
["bitfinex","BTCUSD",1736749566303,0.00226435,94272.0,94269.0,0.006]
["bitfinex","BTCUSD",1736749567387,0.00093842,94272.0,94269.0,0.006]
["bitfinex","BTCUSD",1736749568451,0.00093842,94272.0,94270.0,0.212156]
["bitfinex","BTCUSD",1736749570663,0.00093842,94272.0,94270.0,0.001]
["bitfinex","BTCUSD",1736749570865,0.212154,94271.0,94270.0,0.006]
["bitfinex","BTCUSD",1736749571073,0.00093842,94272.0,94270.0,0.005]
["bitfinex","BTCUSD",1736749571251,0.00226442,94272.0,94270.0,0.005]
["bitfinex","BTCUSD",1736749571453,0.00226442,94272.0,94270.0,0.006]
["bitfinex","BTCUSD",1736749571684,0.00226442,94272.0,94270.0,0.001]
["bitfinex","BTCUSD",1736749571860,0.00226442,94272.0,94270.0,0.003]
["bitfinex","BTCUSD",1736749572262,0.00226442,94272.0,94262.0,0.1508531]
["bitfinex","BTCUSD",1736749572263,0.00226442,94272.0,94263.0,0.212172]
["bitfinex","BTCUSD",1736749572467,0.00226442,94272.0,94270.0,0.004]
["bitfinex","BTCUSD",1736749573202,0.09176308,94272.0,94270.0,0.004]
["bitfinex","BTCUSD",1736749573438,0.0916354,94272.0,94270.0,0.004]
["bitfinex","BTCUSD",1736749573847,0.0916354,94272.0,94270.0,0.001]
["bitfinex","BTCUSD",1736749574270,0.0916354,94272.0,94270.0,0.002]
["bitfinex","BTCUSD",1736749576851,0.30165266,94271.0,94270.0,0.002]
["bitfinex","BTCUSD",1736749577221,0.212166,94266.0,94262.0,0.0008531]
["bitfinex","BTCUSD",1736749577368,0.00132612,94265.0,94262.0,0.0008531]
["bitfinex","BTCUSD",1736749578540,0.08949866,94263.0,94262.0,0.0008531]
["bitfinex","BTCUSD",1736749578735,0.09082484,94263.0,94262.0,0.0058531]
["bitfinex","BTCUSD",1736749579227,0.08949866,94263.0,94262.0,0.0058531]
["bitfinex","BTCUSD",1736749579989,0.08949866,94263.0,94262.0,0.0048531]
["bitfinex","BTCUSD",1736749580396,0.08949866,94263.0,94262.0,0.0018531]
["bitfinex","BTCUSD",1736749580819,0.08949866,94263.0,94262.0,0.0058531]
["bitfinex","BTCUSD",1736749581442,0.09082483,94263.0,94262.0,0.0018531]
["bitfinex","BTCUSD",1736749581649,0.09082483,94263.0,94262.0,0.0008531]
["bitfinex","BTCUSD",1736749581874,0.08949866,94263.0,94262.0,0.0038531]
["bitfinex","BTCUSD",1736749582153,0.08949866,94263.0,94262.0,0.0008531]
["bitfinex","BTCUSD",1736749584058,0.08949866,94263.0,94262.0,0.0028531]
["bitfinex","BTCUSD",1736749584470,0.08949866,94263.0,94262.0,0.0008531]
["bitfinex","BTCUSD",1736749584831,0.08949866,94263.0,94262.0,0.0028531]
["bitfinex","BTCUSD",1736749585032,0.09082483,94263.0,94262.0,0.0028531]
["bitfinex","BTCUSD",1736749586259,0.10143374,94263.0,94262.0,0.0028531]
["bitfinex","BTCUSD",1736749592120,0.09082483,94263.0,94262.0,0.0028531]
["bitfinex","BTCUSD",1736749609106,0.09082483,94263.0,94262.0,0.0008531]
["bitfinex","BTCUSD",1736749609296,0.09182483,94263.0,94262.0,0.0008531]
["bitfinex","BTCUSD",1736749609881,0.09082483,94263.0,94262.0,0.0008531]
["bitfinex","BTCUSD",1736749610088,0.09182483,94263.0,94262.0,0.0008531]
["bitfinex","BTCUSD",1736749611578,0.09182483,94263.0,94262.0,0.0018531]
["bitfinex","BTCUSD",1736749612095,0.09082483,94263.0,94262.0,0.0008531]
["bitfinex","BTCUSD",1736749612506,0.09082483,94263.0,94262.0,0.0018531]
["bitfinex","BTCUSD",1736749612910,0.09182483,94263.0,94262.0,0.0018531]
["bitfinex","BTCUSD",1736749617306,0.08882483,94263.0,94262.0,0.0018531]
["bitfinex","BTCUSD",1736749620304,0.08749866,94263.0,94262.0,0.0018531]
["bitfinex","BTCUSD",1736749626399,0.08843708,94263.0,94262.0,0.0018531]
["bitfinex","BTCUSD",1736749636248,0.34956305,94263.0,94262.0,0.0018531]
["bitfinex","BTCUSD",1736749636416,0.34823684,94263.0,94262.0,0.0018531]
["bitfinex","BTCUSD",1736749637018,0.36965958,94263.0,94262.0,0.0018531]
["bitfinex","BTCUSD",1736749637222,0.36865958,94263.0,94262.0,0.0008531]
["bitfinex","BTCUSD",1736749637426,0.36965958,94263.0,94262.0,0.0008531]
["bitfinex","BTCUSD",1736749637652,0.36965958,94263.0,94262.0,0.0018531]
["bitfinex","BTCUSD",1736749639081,0.79615958,94263.0,94262.0,0.0018531]
["bitfinex","BTCUSD",1736749639329,0.79515958,94263.0,94262.0,0.0018531]
["bitfinex","BTCUSD",1736749639885,0.79615958,94263.0,94262.0,0.0008531]
["bitfinex","BTCUSD",1736749640096,0.79515958,94263.0,94262.0,0.0008531]
["bitfinex","BTCUSD",1736749640474,0.79815958,94263.0,94262.0,0.0008531]
["bitfinex","BTCUSD",1736749645113,0.77673684,94263.0,94262.0,0.0008531]
["bitfinex","BTCUSD",1736749645340,0.67673684,94263.0,94262.0,0.0008531]
["bitfinex","BTCUSD",1736749645693,0.77673684,94263.0,94262.0,0.0008531]
["bitfinex","BTCUSD",1736749645921,0.28649866,94254.0,94253.0,0.0008527]
["bitfinex","BTCUSD",1736749646152,0.28649866,94254.0,94212.0,0.0008526]
["bitfinex","BTCUSD",1736749646153,0.38399866,94231.0,94212.0,0.0008526]
["bitfinex","BTCUSD",1736749646415,1.23452242,94231.0,94212.0,0.0008526]
["bitfinex","BTCUSD",1736749646930,0.28649866,94229.0,94212.0,0.0008526]
["bitfinex","BTCUSD",1736749647147,0.64379842,94229.0,94212.0,0.0008526]
["bitfinex","BTCUSD",1736749647570,0.67563994,94229.0,94212.0,0.0008526]
["bitfinex","BTCUSD",1736749647787,0.67563994,94229.0,94228.0,0.0013498]
["bitfinex","BTCUSD",1736749648200,0.64379842,94229.0,94228.0,0.0013498]
["bitfinex","BTCUSD",1736749649603,0.65827842,94229.0,94228.0,0.0023498]
["bitfinex","BTCUSD",1736749649803,0.65079842,94229.0,94228.0,0.0023498]
["bitfinex","BTCUSD",1736749650144,0.56127842,94229.0,94228.0,0.0023498]
["bitfinex","BTCUSD",1736749651297,0.66127842,94229.0,94228.0,0.0023498]
["bitfinex","BTCUSD",1736749656745,0.98777842,94229.0,94228.0,0.0023498]
["bitfinex","BTCUSD",1736749658551,0.54876266,94222.0,94221.0,1e-06]
["bitfinex","BTCUSD",1736749658755,0.75536242,94222.0,94221.0,0.00014968]
["bitfinex","BTCUSD",1736749659925,0.75536242,94222.0,94221.0,6.8e-07]
["bitfinex","BTCUSD",1736749660308,0.90996242,94222.0,94221.0,6.8e-07]
["bitfinex","BTCUSD",1736749660513,1.03002936,94222.0,94221.0,6.8e-07]
["bitfinex","BTCUSD",1736749662538,1.03002936,94222.0,94221.0,8e-08]
["bitfinex","BTCUSD",1736749662773,1.23946242,94222.0,94221.0,8e-08]
["bitfinex","BTCUSD",1736749663495,1.34376218,94222.0,94221.0,8e-08]
["bitfinex","BTCUSD",1736749664680,1.23946242,94222.0,94221.0,8e-08]
["bitfinex","BTCUSD",1736749664793,0.72428266,94213.0,94212.0,6.8e-07]
["bitfinex","BTCUSD",1736749664995,0.72428266,94213.0,94212.0,0.00014937]
["bitfinex","BTCUSD",1736749664996,0.85158242,94213.0,94212.0,0.00014937]
["bitfinex","BTCUSD",1736749666526,0.85458242,94213.0,94212.0,0.00014937]
["bitfinex","BTCUSD",1736749666739,0.85458242,94213.0,94212.0,3.7e-07]
["bitfinex","BTCUSD",1736749667135,0.85158242,94213.0,94212.0,3.7e-07]
["bitfinex","BTCUSD",1736749667288,0.95588218,94213.0,94212.0,3.7e-07]
["bitfinex","BTCUSD",1736749667720,0.85158242,94213.0,94212.0,3.7e-07]
["bitfinex","BTCUSD",1736749667945,0.85658242,94213.0,94212.0,3.7e-07]
["bitfinex","BTCUSD",1736749668520,0.29883066,94192.0,94191.0,0.0004]
["bitfinex","BTCUSD",1736749668723,0.29883066,94192.0,94191.0,0.00044957]
["bitfinex","BTCUSD",1736749669745,0.29883066,94192.0,94191.0,0.00244957]
["bitfinex","BTCUSD",1736749671577,0.29883066,94192.0,94191.0,0.00644957]
["bitfinex","BTCUSD",1736749672504,0.29883066,94192.0,94191.0,0.00044957]
["bitfinex","BTCUSD",1736749672684,0.29883066,94192.0,94191.0,0.00444957]
["bitfinex","BTCUSD",1736749674744,0.29883066,94192.0,94191.0,0.00530227]
["bitfinex","BTCUSD",1736749676008,0.29883066,94192.0,94191.0,0.08130227]
["bitfinex","BTCUSD",1736749676217,0.29883066,94192.0,94191.0,0.00530227]
["bitfinex","BTCUSD",1736749678191,0.33649866,94190.0,94189.0,6.7e-07]
["bitfinex","BTCUSD",1736749678365,0.44079842,94190.0,94189.0,0.00014952]
["bitfinex","BTCUSD",1736749679283,0.44827842,94190.0,94189.0,0.00514952]
["bitfinex","BTCUSD",1736749679690,0.47127842,94190.0,94189.0,0.00114952]
["bitfinex","BTCUSD",1736749680050,0.47527842,94190.0,94189.0,0.00114952]
["bitfinex","BTCUSD",1736749680778,0.47527842,94190.0,94189.0,0.00014952]
["bitfinex","BTCUSD",1736749681215,0.34479842,94190.0,94189.0,0.00014952]
["bitfinex","BTCUSD",1736749681638,0.34279842,94190.0,94189.0,0.00014952]
["bitfinex","BTCUSD",1736749681838,0.34879842,94190.0,94189.0,0.00014952]
["bitfinex","BTCUSD",1736749682270,0.34079842,94190.0,94189.0,0.00014952]
["bitfinex","BTCUSD",1736749682471,0.34579842,94190.0,94189.0,0.00014952]
["bitfinex","BTCUSD",1736749682681,0.34779842,94190.0,94189.0,0.00014952]
["bitfinex","BTCUSD",1736749682945,0.34279842,94190.0,94189.0,0.00014952]
["bitfinex","BTCUSD",1736749683148,0.34679842,94190.0,94189.0,0.00014952]
["bitfinex","BTCUSD",1736749683402,0.34279842,94190.0,94189.0,0.00014952]
["bitfinex","BTCUSD",1736749683984,0.34079842,94190.0,94189.0,0.00014952]
["bitfinex","BTCUSD",1736749684388,0.34279842,94190.0,94189.0,0.00014952]
["bitfinex","BTCUSD",1736749684867,0.34779842,94190.0,94189.0,0.00014952]
["bitfinex","BTCUSD",1736749685087,0.34079842,94190.0,94189.0,0.00014952]
["bitfinex","BTCUSD",1736749685301,0.34279842,94190.0,94189.0,0.00014952]
["bitfinex","BTCUSD",1736749685529,0.34679842,94190.0,94189.0,0.00014952]
["bitfinex","BTCUSD",1736749687103,0.26029976,94190.0,94189.0,0.00014952]
["bitfinex","BTCUSD",1736749687277,0.34679842,94190.0,94189.0,0.00014952]
["bitfinex","BTCUSD",1736749687480,0.34479842,94190.0,94189.0,0.00100242]
["bitfinex","BTCUSD",1736749687681,0.25923795,94190.0,94189.0,0.00100242]
["bitfinex","BTCUSD",1736749687884,0.34773661,94190.0,94189.0,0.00100242]
["bitfinex","BTCUSD",1736749688292,0.25923795,94190.0,94189.0,0.00100242]
["bitfinex","BTCUSD",1736749688494,0.34573661,94190.0,94189.0,0.00100242]
["bitfinex","BTCUSD",1736749688695,0.34773661,94190.0,94189.0,0.00100242]
["bitfinex","BTCUSD",1736749691409,0.26123795,94190.0,94189.0,0.00100242]
["bitfinex","BTCUSD",1736749692856,0.34773661,94190.0,94189.0,0.00100242]
["bitfinex","BTCUSD",1736749693056,0.26123795,94190.0,94189.0,0.00100242]
["bitfinex","BTCUSD",1736749694438,0.19773661,94190.0,94189.0,0.00100242]
["bitfinex","BTCUSD",1736749694646,0.3490639,94190.0,94189.0,0.00100242]
["bitfinex","BTCUSD",1736749694847,0.34773661,94190.0,94189.0,0.00100242]
["bitfinex","BTCUSD",1736749697134,0.34573661,94190.0,94189.0,0.00100242]
["bitfinex","BTCUSD",1736749697311,0.34173661,94190.0,94189.0,0.00100242]
["bitfinex","BTCUSD",1736749697561,0.34373661,94190.0,94189.0,0.00100242]
["bitfinex","BTCUSD",1736749697771,0.34773661,94190.0,94189.0,0.00100242]
["bitfinex","BTCUSD",1736749698414,0.26123795,94190.0,94189.0,0.00100242]
["bitfinex","BTCUSD",1736749698642,0.15693819,94190.0,94189.0,0.00100242]
["bitfinex","BTCUSD",1736749698844,0.15826547,94190.0,94189.0,0.00100242]
["bitfinex","BTCUSD",1736749699483,0.00693819,94190.0,94189.0,0.00100242]
["bitfinex","BTCUSD",1736749699706,0.09343685,94190.0,94189.0,0.00100242]
["bitfinex","BTCUSD",1736749700973,0.19773661,94190.0,94189.0,0.00100242]
["bitfinex","BTCUSD",1736749705917,0.19373661,94190.0,94189.0,0.00100242]
["bitfinex","BTCUSD",1736749706330,0.09443685,94190.0,94189.0,0.00100242]
["bitfinex","BTCUSD",1736749706514,0.08943685,94190.0,94189.0,0.00100242]
["bitfinex","BTCUSD",1736749706852,0.09443685,94190.0,94189.0,0.00100242]
["bitfinex","BTCUSD",1736749707823,0.09243685,94190.0,94189.0,0.00100242]
["bitfinex","BTCUSD",1736749708057,0.09443685,94190.0,94189.0,0.00100242]
["bitfinex","BTCUSD",1736749708617,0.09243685,94190.0,94189.0,0.00100242]
["bitfinex","BTCUSD",1736749709473,0.09443685,94190.0,94189.0,0.00100242]
["bitfinex","BTCUSD",1736749711106,0.00793819,94190.0,94189.0,0.00100242]
["bitfinex","BTCUSD",1736749711522,0.09443685,94190.0,94189.0,0.00100242]
["bitfinex","BTCUSD",1736749717439,0.34873661,94190.0,94189.0,0.00100242]
["bitfinex","BTCUSD",1736749720776,0.37173661,94190.0,94189.0,0.00100242]
["bitfinex","BTCUSD",1736749721001,0.36973661,94190.0,94189.0,0.00100242]
["bitfinex","BTCUSD",1736749721160,0.36773661,94190.0,94189.0,0.00100242]
["bitfinex","BTCUSD",1736749721630,0.47073661,94190.0,94189.0,0.00100242]
["bitfinex","BTCUSD",1736749722049,0.57373661,94190.0,94189.0,0.00100242]
["bitfinex","BTCUSD",1736749722636,0.76003637,94190.0,94189.0,0.00100242]
["bitfinex","BTCUSD",1736749722863,0.64973661,94190.0,94189.0,0.00100242]
["bitfinex","BTCUSD",1736749723292,0.65573661,94190.0,94189.0,0.00100242]
["bitfinex","BTCUSD",1736749723494,0.65273661,94190.0,94189.0,0.00100242]
["bitfinex","BTCUSD",1736749723850,0.65473661,94190.0,94189.0,0.00100242]
["bitfinex","BTCUSD",1736749724437,0.65273661,94190.0,94189.0,0.00100242]
["bitfinex","BTCUSD",1736749724733,0.68699092,94190.0,94189.0,0.00100242]
["bitfinex","BTCUSD",1736749725114,0.68899092,94190.0,94189.0,0.00100242]
["bitfinex","BTCUSD",1736749725536,0.65473661,94190.0,94189.0,0.00100242]
["bitfinex","BTCUSD",1736749725987,0.64873661,94190.0,94189.0,0.00100242]
["bitfinex","BTCUSD",1736749726183,0.55773661,94190.0,94189.0,0.00100242]
["bitfinex","BTCUSD",1736749726341,0.65773661,94190.0,94189.0,0.00100242]
["bitfinex","BTCUSD",1736749726559,0.64873661,94190.0,94189.0,0.00100242]
["bitfinex","BTCUSD",1736749726783,0.65573661,94190.0,94189.0,0.00100242]
["bitfinex","BTCUSD",1736749726988,0.65973661,94190.0,94189.0,0.00100242]
["bitfinex","BTCUSD",1736749727646,0.76403637,94190.0,94189.0,0.00100242]
["bitfinex","BTCUSD",1736749729497,0.65973661,94190.0,94189.0,0.00100242]
["bitfinex","BTCUSD",1736749732562,0.66721661,94190.0,94189.0,0.00100242]
["bitfinex","BTCUSD",1736749738035,0.9051997,94190.0,94189.0,0.00100242]
["bitfinex","BTCUSD",1736749739557,0.57186466,94177.0,94167.0,0.0008526]
["bitfinex","BTCUSD",1736749739733,0.67616442,94177.0,94167.0,0.0008526]
["bitfinex","BTCUSD",1736749740973,0.68116442,94177.0,94167.0,0.0008526]
["bitfinex","BTCUSD",1736749741171,0.67616442,94177.0,94167.0,0.0008526]
["bitfinex","BTCUSD",1736749741633,0.68116442,94177.0,94167.0,0.0008526]
["bitfinex","BTCUSD",1736749743902,0.70235871,94177.0,94167.0,0.0008526]
["bitfinex","BTCUSD",1736749748716,0.70235871,94177.0,94167.0,0.0769526]
["bitfinex","BTCUSD",1736749750417,0.70235871,94177.0,94167.0,0.0008526]
["bitfinex","BTCUSD",1736749750973,0.69735871,94177.0,94167.0,0.0008526]
["bitfinex","BTCUSD",1736749751180,0.71083871,94177.0,94167.0,0.0008526]
["bitfinex","BTCUSD",1736749752158,0.71071093,94177.0,94167.0,0.0008526]
["bitfinex","BTCUSD",1736749754043,0.70471093,94177.0,94167.0,0.0008526]
["bitfinex","BTCUSD",1736749754403,0.71071093,94177.0,94167.0,0.0008526]
["bitfinex","BTCUSD",1736749756540,0.72160712,94177.0,94167.0,0.0008526]
["bitfinex","BTCUSD",1736749757393,0.71412712,94177.0,94167.0,0.0008526]
["bitfinex","BTCUSD",1736749757537,0.59306061,94177.0,94169.0,0.1311]
["bitfinex","BTCUSD",1736749759312,0.50656195,94177.0,94169.0,0.1311]
["bitfinex","BTCUSD",1736749759513,0.37926219,94177.0,94169.0,0.1311]
["bitfinex","BTCUSD",1736749759795,0.31576085,94177.0,94169.0,0.1311]
["bitfinex","BTCUSD",1736749759993,0.42006061,94177.0,94169.0,0.1311]
["bitfinex","BTCUSD",1736749761159,0.41406061,94177.0,94169.0,0.1311]
["bitfinex","BTCUSD",1736749761357,0.22326219,94177.0,94176.0,0.0821526]
["bitfinex","BTCUSD",1736749761559,0.31476085,94177.0,94176.0,0.0821526]
["bitfinex","BTCUSD",1736749762325,0.30976085,94177.0,94176.0,0.0821526]
["bitfinex","BTCUSD",1736749762646,0.31276085,94177.0,94176.0,0.0821526]
["bitfinex","BTCUSD",1736749763048,0.22326219,94177.0,94176.0,0.0821526]
["bitfinex","BTCUSD",1736749763506,0.45976085,94177.0,94176.0,0.0008526]
["bitfinex","BTCUSD",1736749763681,0.46076085,94177.0,94176.0,0.0008526]
["bitfinex","BTCUSD",1736749764357,0.45976085,94177.0,94176.0,0.0008526]
["bitfinex","BTCUSD",1736749764765,0.46176085,94177.0,94176.0,0.0008526]
["bitfinex","BTCUSD",1736749765044,0.46076085,94177.0,94176.0,0.0008526]
["bitfinex","BTCUSD",1736749765453,0.31176085,94177.0,94176.0,0.0008526]
["bitfinex","BTCUSD",1736749765820,0.22526219,94177.0,94176.0,0.0008526]
["bitfinex","BTCUSD",1736749766020,0.22526219,94177.0,94176.0,0.0786526]
["bitfinex","BTCUSD",1736749766232,0.30976085,94177.0,94176.0,0.0786526]
["bitfinex","BTCUSD",1736749766625,0.22526219,94177.0,94176.0,0.0786526]
["bitfinex","BTCUSD",1736749767045,0.22426219,94177.0,94176.0,0.0786526]
["bitfinex","BTCUSD",1736749767459,0.22526219,94177.0,94176.0,0.0786526]
["bitfinex","BTCUSD",1736749767861,0.22326219,94177.0,94176.0,0.0786526]
["bitfinex","BTCUSD",1736749770145,0.2242005,94177.0,94176.0,0.0786526]
["bitfinex","BTCUSD",1736749772872,0.2242005,94177.0,94176.0,0.0796526]
["bitfinex","BTCUSD",1736749773293,0.2242005,94177.0,94176.0,0.0786526]
["bitfinex","BTCUSD",1736749773708,0.2242005,94177.0,94176.0,0.0796526]
["bitfinex","BTCUSD",1736749774157,0.2242005,94177.0,94176.0,0.0786526]
["bitfinex","BTCUSD",1736749774354,0.2242005,94177.0,94176.0,0.0796526]
["bitfinex","BTCUSD",1736749775922,0.2242005,94177.0,94176.0,0.0786526]
["bitfinex","BTCUSD",1736749776146,0.2242005,94177.0,94176.0,0.0796526]
["bitfinex","BTCUSD",1736749777720,0.0118345,94177.0,94176.0,0.07978038]
["bitfinex","BTCUSD",1736749778072,0.00093831,94177.0,94176.0,0.07978038]
["bitfinex","BTCUSD",1736749778294,0.00093831,94177.0,94176.0,0.12961254]
["bitfinex","BTCUSD",1736749778480,0.00093831,94177.0,94176.0,0.12908038]
["bitfinex","BTCUSD",1736749778839,0.08743697,94177.0,94176.0,0.12908038]
["bitfinex","BTCUSD",1736749779038,0.08743697,94177.0,94176.0,0.1289526]
["bitfinex","BTCUSD",1736749779238,0.08743697,94177.0,94176.0,0.12908038]
["bitfinex","BTCUSD",1736749780071,0.08743697,94177.0,94176.0,0.1289526]
["bitfinex","BTCUSD",1736749780273,0.08743697,94177.0,94176.0,0.12908038]
["bitfinex","BTCUSD",1736749788627,0.00093831,94177.0,94176.0,0.12908038]
["bitfinex","BTCUSD",1736749788773,0.00093831,94177.0,94176.0,0.12961256]
["bitfinex","BTCUSD",1736749790763,0.00093831,94177.0,94176.0,0.23391232]
["bitfinex","BTCUSD",1736749790921,0.00093831,94177.0,94176.0,0.23338014]
["bitfinex","BTCUSD",1736749791128,0.00093831,94177.0,94176.0,0.23238014]
["bitfinex","BTCUSD",1736749791332,0.00093831,94177.0,94176.0,0.23438014]
["bitfinex","BTCUSD",1736749791888,0.00093831,94177.0,94176.0,0.23238014]
["bitfinex","BTCUSD",1736749792294,0.00093831,94177.0,94176.0,0.23438014]
["bitfinex","BTCUSD",1736749792495,0.00093831,94177.0,94176.0,0.33438014]
["bitfinex","BTCUSD",1736749792634,0.00193831,94177.0,94176.0,0.33338014]
["bitfinex","BTCUSD",1736749792837,0.00093831,94177.0,94176.0,0.33238014]
["bitfinex","BTCUSD",1736749793050,0.00093831,94177.0,94176.0,0.33738014]
["bitfinex","BTCUSD",1736749793240,0.00193831,94177.0,94176.0,0.33738014]
["bitfinex","BTCUSD",1736749793444,0.00093831,94177.0,94176.0,0.33438014]
["bitfinex","BTCUSD",1736749793874,0.00193831,94177.0,94176.0,0.33738014]
["bitfinex","BTCUSD",1736749794147,0.00093831,94177.0,94176.0,0.33438014]
["bitfinex","BTCUSD",1736749794355,0.00093831,94177.0,94176.0,0.33238014]
["bitfinex","BTCUSD",1736749794764,0.00093831,94177.0,94176.0,0.23538014]
["bitfinex","BTCUSD",1736749795200,0.00093831,94177.0,94176.0,0.23238014]
["bitfinex","BTCUSD",1736749795582,0.00193831,94177.0,94176.0,0.23738014]
["bitfinex","BTCUSD",1736749795814,0.00193831,94177.0,94176.0,0.23638014]
["bitfinex","BTCUSD",1736749796002,0.00093831,94177.0,94176.0,0.23238014]
["bitfinex","BTCUSD",1736749796187,0.00193831,94177.0,94176.0,0.23338014]
["bitfinex","BTCUSD",1736749796329,0.00093831,94177.0,94176.0,0.23638014]
["bitfinex","BTCUSD",1736749796780,0.00193831,94177.0,94176.0,0.23738014]
["bitfinex","BTCUSD",1736749797139,0.00093831,94177.0,94176.0,0.23638014]
["bitfinex","BTCUSD",1736749797351,0.00193831,94177.0,94176.0,0.23338014]
["bitfinex","BTCUSD",1736749797817,0.00193831,94177.0,94176.0,0.23638014]
["bitfinex","BTCUSD",1736749798405,0.00193831,94177.0,94176.0,0.23338014]
["bitfinex","BTCUSD",1736749798634,0.00193831,94177.0,94176.0,0.23638014]
["bitfinex","BTCUSD",1736749801504,0.00193831,94177.0,94176.0,0.00498038]
["bitfinex","BTCUSD",1736749801715,0.01282095,94177.0,94176.0,0.00498038]
["bitfinex","BTCUSD",1736749801938,0.01282095,94177.0,94176.0,0.0048526]
["bitfinex","BTCUSD",1736749802381,0.17984686,94177.0,94176.0,0.0018526]
["bitfinex","BTCUSD",1736749803246,0.17884686,94177.0,94176.0,0.0008526]
["bitfinex","BTCUSD",1736749803467,0.17984686,94177.0,94176.0,0.0018526]
["bitfinex","BTCUSD",1736749803684,0.17984686,94177.0,94176.0,0.0008526]
["bitfinex","BTCUSD",1736749803885,0.17884686,94177.0,94176.0,0.0028526]
["bitfinex","BTCUSD",1736749804085,0.17884686,94177.0,94176.0,0.0038526]
["bitfinex","BTCUSD",1736749804292,0.17884686,94177.0,94176.0,0.0018526]
["bitfinex","BTCUSD",1736749804688,0.17884686,94177.0,94176.0,0.0028526]
["bitfinex","BTCUSD",1736749807675,0.09831961,94177.0,94176.0,0.00298038]
["bitfinex","BTCUSD",1736749807902,0.01182095,94177.0,94176.0,0.00298038]
["bitfinex","BTCUSD",1736749808112,0.00093831,94177.0,94176.0,0.00298038]
["bitfinex","BTCUSD",1736749808522,0.00093831,94177.0,94176.0,0.00351256]
["bitfinex","BTCUSD",1736749808729,0.00093831,94177.0,94176.0,0.00298038]
["bitfinex","BTCUSD",1736749809152,0.00093831,94177.0,94176.0,0.10681222]
["bitfinex","BTCUSD",1736749810484,0.00093831,94177.0,94176.0,0.10715236]
["bitfinex","BTCUSD",1736749810687,0.00093831,94177.0,94176.0,0.10728014]
["bitfinex","BTCUSD",1736749811115,0.00093831,94177.0,94176.0,0.10628014]
["bitfinex","BTCUSD",1736749811866,0.00193831,94177.0,94176.0,0.10728014]
["bitfinex","BTCUSD",1736749812017,0.00193831,94177.0,94176.0,0.10628014]
["bitfinex","BTCUSD",1736749813297,0.00193831,94177.0,94176.0,0.10928014]
["bitfinex","BTCUSD",1736749813601,0.00193831,94177.0,94176.0,0.18558014]
["bitfinex","BTCUSD",1736749813712,0.00193831,94177.0,94176.0,0.33228014]
["bitfinex","BTCUSD",1736749814167,0.00093831,94177.0,94176.0,0.32828014]
["bitfinex","BTCUSD",1736749814407,0.00193831,94177.0,94176.0,0.33628014]
["bitfinex","BTCUSD",1736749814610,0.00193831,94177.0,94176.0,0.33928014]
["bitfinex","BTCUSD",1736749815021,0.00193831,94177.0,94176.0,0.34428014]
["bitfinex","BTCUSD",1736749815226,0.00293831,94177.0,94176.0,0.34428014]
["bitfinex","BTCUSD",1736749816455,0.00293831,94177.0,94176.0,0.34928014]
["bitfinex","BTCUSD",1736749816975,0.00293831,94177.0,94176.0,0.49928014]
["bitfinex","BTCUSD",1736749817314,0.00293831,94177.0,94176.0,0.50652607]
["bitfinex","BTCUSD",1736749817781,0.00293831,94177.0,94176.0,0.50152607]
["bitfinex","BTCUSD",1736749817984,0.00293831,94177.0,94176.0,0.52264413]
["bitfinex","BTCUSD",1736749817985,0.00093831,94177.0,94176.0,0.52264413]
["bitfinex","BTCUSD",1736749818195,0.00093831,94177.0,94176.0,2.02264413]
["bitfinex","BTCUSD",1736749819003,0.00093831,94177.0,94176.0,1.92251635]
["bitfinex","BTCUSD",1736749819168,0.00093831,94177.0,94176.0,1.98952607]
["bitfinex","BTCUSD",1736749820521,0.00093831,94177.0,94176.0,0.48952607]
["bitfinex","BTCUSD",1736749824113,0.00093831,94177.0,94176.0,0.49700607]
["bitfinex","BTCUSD",1736749824763,0.00093831,94177.0,94176.0,0.38952607]
["bitfinex","BTCUSD",1736749824933,0.00093831,94177.0,94176.0,0.39687829]
["bitfinex","BTCUSD",1736749825129,0.00093831,94177.0,94176.0,0.26652607]
["bitfinex","BTCUSD",1736749825329,0.00093831,94177.0,94176.0,0.01222631]
["bitfinex","BTCUSD",1736749825527,0.00093831,94177.0,94176.0,0.00822631]
["bitfinex","BTCUSD",1736749825932,0.00193831,94177.0,94176.0,0.02222631]
["bitfinex","BTCUSD",1736749826330,0.00193831,94177.0,94176.0,0.01722631]
["bitfinex","BTCUSD",1736749826733,0.00193831,94177.0,94176.0,0.02122631]
["bitfinex","BTCUSD",1736749827400,0.00193831,94177.0,94176.0,0.01222631]
["bitfinex","BTCUSD",1736749827620,0.00093831,94177.0,94176.0,0.01222631]
["bitfinex","BTCUSD",1736749827830,0.00193831,94177.0,94176.0,0.02122631]
["bitfinex","BTCUSD",1736749829722,0.08843697,94177.0,94176.0,0.02109853]
["bitfinex","BTCUSD",1736749829897,0.16643697,94177.0,94176.0,0.01398038]
["bitfinex","BTCUSD",1736749830272,0.16643697,94177.0,94176.0,0.0138526]
["bitfinex","BTCUSD",1736749831111,0.16543697,94177.0,94176.0,0.0048526]
["bitfinex","BTCUSD",1736749831485,0.16676424,94177.0,94176.0,0.0068526]
["bitfinex","BTCUSD",1736749831698,0.16676424,94177.0,94176.0,0.0008526]
["bitfinex","BTCUSD",1736749832140,0.16676424,94177.0,94176.0,0.0028526]
["bitfinex","BTCUSD",1736749832350,0.16676424,94177.0,94176.0,0.00298038]
["bitfinex","BTCUSD",1736749832579,0.16543697,94177.0,94176.0,0.00298038]
["bitfinex","BTCUSD",1736749834187,0.00093831,94177.0,94176.0,0.00298038]
["bitfinex","BTCUSD",1736749834881,0.00093831,94177.0,94176.0,0.01001589]
["bitfinex","BTCUSD",1736749835029,0.00093831,94177.0,94176.0,0.00351256]
["bitfinex","BTCUSD",1736749835229,0.00093831,94177.0,94176.0,0.01054807]
["bitfinex","BTCUSD",1736749835434,0.00093831,94177.0,94176.0,0.00351256]
["bitfinex","BTCUSD",1736749835750,0.00093831,94177.0,94176.0,0.00854807]
["bitfinex","BTCUSD",1736749836304,0.00093831,94177.0,94176.0,0.00801589]
["bitfinex","BTCUSD",1736749836880,0.00093831,94177.0,94176.0,0.01001589]
["bitfinex","BTCUSD",1736749838110,0.00093831,94177.0,94176.0,0.00901589]
["bitfinex","BTCUSD",1736749838336,0.00093831,94177.0,94176.0,0.11384783]
["bitfinex","BTCUSD",1736749838678,0.00093831,94177.0,94176.0,0.11684783]
["bitfinex","BTCUSD",1736749838877,0.00093831,94177.0,94176.0,0.11284783]
["bitfinex","BTCUSD",1736749839081,0.00093831,94177.0,94176.0,0.11784783]
["bitfinex","BTCUSD",1736749839489,0.00093831,94177.0,94176.0,0.11231565]
["bitfinex","BTCUSD",1736749839616,0.00093831,94177.0,94176.0,0.11731565]
["bitfinex","BTCUSD",1736749839832,0.00093831,94177.0,94176.0,0.11931565]
["bitfinex","BTCUSD",1736749840006,0.00093831,94177.0,94176.0,0.11431565]
["bitfinex","BTCUSD",1736749841244,0.00093831,94177.0,94176.0,0.11231565]
["bitfinex","BTCUSD",1736749841675,0.00093831,94177.0,94176.0,0.11431565]
["bitfinex","BTCUSD",1736749842191,0.00193831,94177.0,94176.0,0.12131565]
["bitfinex","BTCUSD",1736749845106,0.00193831,94177.0,94176.0,0.20221565]
["bitfinex","BTCUSD",1736749845822,0.00093831,94177.0,94176.0,0.19521565]
["bitfinex","BTCUSD",1736749846032,0.00093831,94177.0,94176.0,0.1957475]
["bitfinex","BTCUSD",1736749846230,0.00193831,94177.0,94176.0,0.2037475]
["bitfinex","BTCUSD",1736749846542,0.00193831,94177.0,94176.0,0.30121565]
["bitfinex","BTCUSD",1736749847351,0.00193831,94177.0,94176.0,0.20121565]
["bitfinex","BTCUSD",1736749847996,0.00193831,94177.0,94176.0,0.20421565]
["bitfinex","BTCUSD",1736749848489,0.00193831,94177.0,94176.0,0.30421565]
["bitfinex","BTCUSD",1736749849047,0.00193831,94177.0,94176.0,0.20421565]
["bitfinex","BTCUSD",1736749849875,0.00193831,94177.0,94176.0,0.20408787]
["bitfinex","BTCUSD",1736749850080,0.00193831,94177.0,94176.0,0.20421565]
["bitfinex","BTCUSD",1736749850312,0.00193831,94177.0,94176.0,0.12318787]
["bitfinex","BTCUSD",1736749850545,0.00193831,94177.0,94176.0,0.12331565]
["bitfinex","BTCUSD",1736749852141,0.00193831,94177.0,94176.0,0.22331565]
["bitfinex","BTCUSD",1736749852358,0.00193831,94177.0,94176.0,0.35411565]
["bitfinex","BTCUSD",1736749852770,0.00193831,94177.0,94176.0,1.85411565]
["bitfinex","BTCUSD",1736749853124,0.00193831,94177.0,94176.0,0.35411565]
["bitfinex","BTCUSD",1736749853732,0.00193831,94177.0,94176.0,1.85411565]
["bitfinex","BTCUSD",1736749854199,0.00193831,94177.0,94176.0,1.85111565]
["bitfinex","BTCUSD",1736749854401,0.00093831,94177.0,94176.0,1.84311565]
["bitfinex","BTCUSD",1736749854540,0.00193831,94177.0,94176.0,1.85511565]
["bitfinex","BTCUSD",1736749855077,0.00093831,94177.0,94176.0,1.84311565]
["bitfinex","BTCUSD",1736749855439,0.00093831,94177.0,94176.0,1.84711565]
["bitfinex","BTCUSD",1736749855904,0.00093831,94177.0,94176.0,2.02311565]
["bitfinex","BTCUSD",1736749856121,0.00093831,94177.0,94176.0,2.03961699]
["bitfinex","BTCUSD",1736749856360,0.00093831,94177.0,94176.0,2.07273681]
["bitfinex","BTCUSD",1736749857374,0.00093831,94177.0,94176.0,2.06273681]
["bitfinex","BTCUSD",1736749857579,0.00093831,94177.0,94176.0,2.06473681]
["bitfinex","BTCUSD",1736749857789,0.00093831,94177.0,94176.0,2.06973681]
["bitfinex","BTCUSD",1736749858835,0.00093831,94177.0,94176.0,0.56973681]
["bitfinex","BTCUSD",1736749860371,0.00093831,94177.0,94176.0,0.56773681]
["bitfinex","BTCUSD",1736749860572,0.00093831,94177.0,94176.0,0.56673681]
["bitfinex","BTCUSD",1736749860769,0.00193831,94177.0,94176.0,0.57573681]
["bitfinex","BTCUSD",1736749861193,0.00093831,94177.0,94176.0,0.56273681]
["bitfinex","BTCUSD",1736749861399,0.00093831,94177.0,94176.0,0.56873681]
["bitfinex","BTCUSD",1736749862528,0.00093831,94177.0,94176.0,0.53561699]
["bitfinex","BTCUSD",1736749862756,0.00093831,94177.0,94176.0,0.49911565]
["bitfinex","BTCUSD",1736749862944,0.00093831,94177.0,94176.0,0.11818787]
["bitfinex","BTCUSD",1736749863147,0.00093831,94177.0,94176.0,0.11831565]
["bitfinex","BTCUSD",1736749863353,0.00093831,94177.0,94176.0,0.11884757]
["bitfinex","BTCUSD",1736749863536,0.00093831,94177.0,94176.0,0.11784757]
["bitfinex","BTCUSD",1736749863853,0.00093831,94177.0,94176.0,0.11384757]
["bitfinex","BTCUSD",1736749864064,0.00193831,94177.0,94176.0,0.12284757]
["bitfinex","BTCUSD",1736749864462,0.00093831,94177.0,94176.0,0.11284757]
["bitfinex","BTCUSD",1736749864622,0.00093831,94177.0,94176.0,0.12084757]
["bitfinex","BTCUSD",1736749864623,0.00193831,94177.0,94176.0,0.12084757]
["bitfinex","BTCUSD",1736749864811,0.00193831,94177.0,94176.0,0.12384757]
["bitfinex","BTCUSD",1736749872370,0.00193831,94177.0,94176.0,0.12371994]
["bitfinex","BTCUSD",1736749872578,0.00193831,94177.0,94176.0,0.12331565]
["bitfinex","BTCUSD",1736749873223,0.00193831,94177.0,94176.0,0.12318787]
["bitfinex","BTCUSD",1736749873641,0.00193831,94177.0,94176.0,0.12331565]
["bitfinex","BTCUSD",1736749875960,0.00193831,94177.0,94176.0,0.12318787]
["bitfinex","BTCUSD",1736749876344,0.00193831,94177.0,94176.0,0.12331565]
["bitfinex","BTCUSD",1736749876691,0.00193831,94177.0,94176.0,0.01901589]
["bitfinex","BTCUSD",1736749877126,0.21383697,94177.0,94176.0,0.01901589]
["bitfinex","BTCUSD",1736749877546,0.21383697,94177.0,94176.0,0.01198038]
["bitfinex","BTCUSD",1736749878508,0.21283697,94177.0,94176.0,0.00398038]
["bitfinex","BTCUSD",1736749879405,0.21283697,94177.0,94176.0,0.00598038]
["bitfinex","BTCUSD",1736749879615,0.21283697,94177.0,94176.0,0.00298038]
["bitfinex","BTCUSD",1736749881362,0.42520297,94177.0,94176.0,0.0028526]
["bitfinex","BTCUSD",1736749882514,0.12633831,94177.0,94176.0,0.00298038]
["bitfinex","BTCUSD",1736749882726,0.07713831,94177.0,94176.0,0.00298038]
["bitfinex","BTCUSD",1736749883361,0.16363697,94177.0,94176.0,0.00298038]
["bitfinex","BTCUSD",1736749883769,0.16363697,94177.0,94176.0,0.0028526]
["bitfinex","BTCUSD",1736749884278,0.16363697,94177.0,94176.0,0.00298038]
["bitfinex","BTCUSD",1736749886331,0.16363697,94177.0,94176.0,0.0028526]
["bitfinex","BTCUSD",1736749886669,0.20963697,94177.0,94176.0,0.0028526]
["bitfinex","BTCUSD",1736749891045,0.35963697,94177.0,94176.0,0.0028526]
["bitfinex","BTCUSD",1736749891760,0.35963697,94177.0,94176.0,0.0008526]
["bitfinex","BTCUSD",1736749892106,0.36163697,94177.0,94176.0,0.0008526]
["bitfinex","BTCUSD",1736749892306,0.36063697,94177.0,94176.0,0.0008526]
["bitfinex","BTCUSD",1736749892708,0.36563697,94177.0,94176.0,0.0018526]
["bitfinex","BTCUSD",1736749892927,0.36863697,94177.0,94176.0,0.0018526]
["bitfinex","BTCUSD",1736749894794,0.36563697,94177.0,94176.0,0.0018526]
["bitfinex","BTCUSD",1736749894974,0.35963697,94177.0,94176.0,0.0008526]
["bitfinex","BTCUSD",1736749895380,0.36863697,94177.0,94176.0,0.0018526]
["bitfinex","BTCUSD",1736749895782,0.36563697,94177.0,94176.0,0.0018526]
["bitfinex","BTCUSD",1736749896144,0.36263697,94177.0,94176.0,0.0008526]
["bitfinex","BTCUSD",1736749896448,0.36463697,94177.0,94176.0,0.0008526]
["bitfinex","BTCUSD",1736749896689,0.35963697,94177.0,94176.0,0.0008526]
["bitfinex","BTCUSD",1736749896881,0.36163697,94177.0,94176.0,0.0008526]
["bitfinex","BTCUSD",1736749897089,0.36563697,94177.0,94176.0,0.0008526]
["bitfinex","BTCUSD",1736749898085,0.36363697,94177.0,94176.0,0.0008526]
["bitfinex","BTCUSD",1736749898487,0.36563697,94177.0,94176.0,0.0008526]
["bitfinex","BTCUSD",1736749898908,0.36163697,94177.0,94176.0,0.0008526]
["bitfinex","BTCUSD",1736749899130,0.36563697,94177.0,94176.0,0.0008526]
["bitfinex","BTCUSD",1736749901119,0.21563697,94177.0,94176.0,0.0008526]
["bitfinex","BTCUSD",1736749902650,0.21363697,94177.0,94176.0,0.0008526]
["bitfinex","BTCUSD",1736749903064,0.21163697,94177.0,94176.0,0.0008526]
["bitfinex","BTCUSD",1736749903256,0.09343697,94177.0,94176.0,0.00098038]
["bitfinex","BTCUSD",1736749903871,0.09143697,94177.0,94176.0,0.00098038]
["bitfinex","BTCUSD",1736749904081,0.08743697,94177.0,94176.0,0.00098038]
["bitfinex","BTCUSD",1736749904323,0.00093831,94177.0,94176.0,0.00098038]
["bitfinex","BTCUSD",1736749904527,0.00493831,94177.0,94176.0,0.00098038]
["bitfinex","BTCUSD",1736749904875,0.00493831,94177.0,94176.0,0.00582801]
["bitfinex","BTCUSD",1736749905147,0.00493831,94177.0,94176.0,0.00098038]
["bitfinex","BTCUSD",1736749905380,0.00493831,94177.0,94176.0,0.0008526]
["bitfinex","BTCUSD",1736749905585,0.08053831,94177.0,94176.0,0.0008526]
["bitfinex","BTCUSD",1736749906137,0.16703697,94177.0,94176.0,0.0008526]
["bitfinex","BTCUSD",1736749906338,0.16503697,94177.0,94176.0,0.0008526]
["bitfinex","BTCUSD",1736749906517,0.16503697,94177.0,94176.0,0.0028526]
["bitfinex","BTCUSD",1736749906730,0.16303697,94177.0,94176.0,0.0028526]
["bitfinex","BTCUSD",1736749906926,0.16403697,94177.0,94176.0,0.0008526]
["bitfinex","BTCUSD",1736749907148,0.16703697,94177.0,94176.0,0.0008526]
["bitfinex","BTCUSD",1736749907553,0.16603697,94177.0,94176.0,0.0008526]
["bitfinex","BTCUSD",1736749907797,0.16803697,94177.0,94176.0,0.0008526]
["bitfinex","BTCUSD",1736749908345,0.1693644,94177.0,94176.0,0.0008526]
["bitfinex","BTCUSD",1736749909947,0.00593831,94177.0,94176.0,0.00098038]
["bitfinex","BTCUSD",1736749910167,0.09243697,94177.0,94176.0,0.00098038]
["bitfinex","BTCUSD",1736749910843,0.09043697,94177.0,94176.0,0.00098038]
["bitfinex","BTCUSD",1736749911070,0.08943697,94177.0,94176.0,0.00098038]
["bitfinex","BTCUSD",1736749911530,0.09243697,94177.0,94176.0,0.00098038]
["bitfinex","BTCUSD",1736749911989,0.22206425,94177.0,94176.0,0.0008526]
["bitfinex","BTCUSD",1736749912212,0.21873697,94177.0,94176.0,0.0008526]
["bitfinex","BTCUSD",1736749912633,0.22073697,94177.0,94176.0,0.0008526]
["bitfinex","BTCUSD",1736749912837,0.21773697,94177.0,94176.0,0.0008526]
["bitfinex","BTCUSD",1736749913038,0.21573697,94177.0,94176.0,0.0008526]
["bitfinex","BTCUSD",1736749913261,0.21873697,94177.0,94176.0,0.0008526]
["bitfinex","BTCUSD",1736749913467,0.21773697,94177.0,94176.0,0.0008526]
["bitfinex","BTCUSD",1736749913966,0.21873697,94177.0,94176.0,0.0008526]
["bitfinex","BTCUSD",1736749914370,0.22073697,94177.0,94176.0,0.0008526]
["bitfinex","BTCUSD",1736749914585,0.21773697,94177.0,94176.0,0.0008526]
["bitfinex","BTCUSD",1736749915428,0.36773697,94177.0,94176.0,0.0008526]
["bitfinex","BTCUSD",1736749915858,0.49503673,94177.0,94176.0,0.0008526]
["bitfinex","BTCUSD",1736749916066,0.49803673,94177.0,94176.0,0.0008526]
["bitfinex","BTCUSD",1736749916478,0.49303673,94177.0,94176.0,0.0008526]
["bitfinex","BTCUSD",1736749916636,0.49803673,94177.0,94176.0,0.0008526]
["bitfinex","BTCUSD",1736749917472,0.49503673,94177.0,94176.0,0.0008526]
["bitfinex","BTCUSD",1736749917855,0.50203673,94177.0,94176.0,0.0018526]
["bitfinex","BTCUSD",1736749918640,0.50003673,94177.0,94176.0,0.0018526]
["bitfinex","BTCUSD",1736749919045,0.50303673,94177.0,94176.0,0.0018526]
["bitfinex","BTCUSD",1736749919197,0.49603673,94177.0,94176.0,0.0008526]
["bitfinex","BTCUSD",1736749919398,0.49303673,94177.0,94176.0,0.0008526]
["bitfinex","BTCUSD",1736749919599,0.50503673,94177.0,94176.0,0.0018526]
["bitfinex","BTCUSD",1736749921244,0.48203673,94177.0,94176.0,0.0018526]
["bitfinex","BTCUSD",1736749921808,0.37773697,94177.0,94176.0,0.0018526]
["bitfinex","BTCUSD",1736749922123,0.29123831,94177.0,94176.0,0.0018526]
["bitfinex","BTCUSD",1736749922331,0.09943697,94177.0,94176.0,0.0018526]
["bitfinex","BTCUSD",1736749922544,0.01293831,94177.0,94176.0,0.00198038]
["bitfinex","BTCUSD",1736749922739,0.09943697,94177.0,94176.0,0.00198038]
["bitfinex","BTCUSD",1736749923171,0.09943697,94177.0,94176.0,0.00674518]
["bitfinex","BTCUSD",1736749923372,0.09943697,94177.0,94176.0,0.00098038]
["bitfinex","BTCUSD",1736749923373,0.08743697,94177.0,94176.0,0.00098038]
["bitfinex","BTCUSD",1736749923583,0.09543697,94177.0,94176.0,0.00098038]
["bitfinex","BTCUSD",1736749924098,0.08743697,94177.0,94176.0,0.00098038]
["bitfinex","BTCUSD",1736749924305,0.08743697,94177.0,94176.0,0.0008526]
["bitfinex","BTCUSD",1736749924513,0.08743697,94177.0,94176.0,0.0018526]
["bitfinex","BTCUSD",1736749924861,0.08876433,94177.0,94176.0,0.0018526]
["bitfinex","BTCUSD",1736749925893,0.08876433,94177.0,94176.0,0.0008526]
["bitfinex","BTCUSD",1736749926501,0.08843697,94177.0,94176.0,0.0008526]
["bitfinex","BTCUSD",1736749926835,0.09043697,94177.0,94176.0,0.0008526]
["bitfinex","BTCUSD",1736749927394,0.08943697,94177.0,94176.0,0.0008526]
["bitfinex","BTCUSD",1736749927600,0.08743697,94177.0,94176.0,0.0008526]
["bitfinex","BTCUSD",1736749927824,0.08843697,94177.0,94176.0,0.0008526]
["bitfinex","BTCUSD",1736749928031,0.08843697,94177.0,94176.0,0.00098038]
["bitfinex","BTCUSD",1736749928461,0.08843697,94177.0,94176.0,0.00585308]
["bitfinex","BTCUSD",1736749928860,0.08943697,94177.0,94176.0,0.00585308]
["bitfinex","BTCUSD",1736749929040,0.08930917,94177.0,94176.0,0.00585308]
["bitfinex","BTCUSD",1736749929239,0.08830917,94177.0,94176.0,0.00585308]
["bitfinex","BTCUSD",1736749929463,0.08730917,94177.0,94176.0,0.00585308]
["bitfinex","BTCUSD",1736749929644,0.08830917,94177.0,94176.0,0.00585308]
["bitfinex","BTCUSD",1736749929843,0.08730917,94177.0,94176.0,0.00098038]
["bitfinex","BTCUSD",1736749930245,0.08730917,94177.0,94176.0,0.0008526]
["bitfinex","BTCUSD",1736749930470,0.08863645,94177.0,94176.0,0.0008526]
["bitfinex","BTCUSD",1736749930830,0.08730917,94177.0,94176.0,0.0008526]
["bitfinex","BTCUSD",1736749931045,0.08730917,94177.0,94176.0,0.00098038]
["bitfinex","BTCUSD",1736749931264,0.00081051,94177.0,94176.0,0.00098038]
["bitfinex","BTCUSD",1736749931458,0.08730917,94177.0,94176.0,0.00098038]
["bitfinex","BTCUSD",1736749932437,0.08830917,94177.0,94176.0,0.00098038]
["bitfinex","BTCUSD",1736749932650,0.08730917,94177.0,94176.0,0.0008526]
["bitfinex","BTCUSD",1736749932867,0.08930917,94177.0,94176.0,0.0008526]
["bitfinex","BTCUSD",1736749933087,0.08830917,94177.0,94176.0,0.0008526]
["bitfinex","BTCUSD",1736749933331,0.09063653,94177.0,94176.0,0.0008526]
["bitfinex","BTCUSD",1736749933507,0.32223653,94177.0,94176.0,0.0008526]
["bitfinex","BTCUSD",1736749933754,0.31990917,94177.0,94176.0,0.0008526]
["bitfinex","BTCUSD",1736749933958,0.32290917,94177.0,94176.0,0.0008526]
["bitfinex","BTCUSD",1736749934360,0.32090917,94177.0,94176.0,0.0008526]
["bitfinex","BTCUSD",1736749935737,0.31990917,94177.0,94176.0,0.0008526]
["bitfinex","BTCUSD",1736749935955,0.32190917,94177.0,94176.0,0.0008526]
["bitfinex","BTCUSD",1736749936176,0.32090917,94177.0,94176.0,0.0008526]
["bitfinex","BTCUSD",1736749936375,0.31990917,94177.0,94176.0,0.0008526]
["bitfinex","BTCUSD",1736749936535,0.32190917,94177.0,94176.0,0.0008526]
["bitfinex","BTCUSD",1736749936735,0.32290917,94177.0,94176.0,0.0008526]
["bitfinex","BTCUSD",1736749937166,0.31990917,94177.0,94176.0,0.0008526]
["bitfinex","BTCUSD",1736749937368,0.32290917,94177.0,94176.0,0.0008526]
["bitfinex","BTCUSD",1736749937729,0.32790917,94177.0,94176.0,0.0008526]
["bitfinex","BTCUSD",1736749938125,0.43220893,94177.0,94176.0,0.0008526]
["bitfinex","BTCUSD",1736749938360,0.50150893,94177.0,94176.0,0.0008526]
["bitfinex","BTCUSD",1736749939179,0.49850893,94177.0,94176.0,0.0008526]
["bitfinex","BTCUSD",1736749939383,0.49850893,94177.0,94151.0,0.0004]
["bitfinex","BTCUSD",1736749939384,0.15,94167.0,94151.0,0.0004]
["bitfinex","BTCUSD",1736749939589,0.29892066,94152.0,94151.0,0.00089558]
["bitfinex","BTCUSD",1736749941155,0.29892066,94152.0,94151.0,0.00389558]
["bitfinex","BTCUSD",1736749941586,0.09738727,94152.0,94151.0,0.00389558]
["bitfinex","BTCUSD",1736749942210,0.09738727,94152.0,94151.0,0.00489558]
["bitfinex","BTCUSD",1736749945741,0.09738727,94152.0,94151.0,0.00502336]
["bitfinex","BTCUSD",1736749948575,0.09738727,94152.0,94151.0,0.00489558]
["bitfinex","BTCUSD",1736749948767,0.11900324,94152.0,94151.0,0.00489558]
["bitfinex","BTCUSD",1736749948973,0.11900324,94152.0,94151.0,0.00502336]
["bitfinex","BTCUSD",1736749949553,0.11900324,94152.0,94151.0,0.00489558]
["bitfinex","BTCUSD",1736749949779,0.19490324,94152.0,94151.0,0.00489558]
["bitfinex","BTCUSD",1736749949984,0.19490324,94152.0,94151.0,0.00502336]
["bitfinex","BTCUSD",1736749951534,0.19490324,94152.0,94151.0,0.00587586]
["bitfinex","BTCUSD",1736749951954,0.11900324,94152.0,94151.0,0.00587586]
["bitfinex","BTCUSD",1736749952108,0.09738727,94152.0,94151.0,0.00587586]
["bitfinex","BTCUSD",1736749953581,0.09738727,94152.0,94151.0,0.00574808]
["bitfinex","BTCUSD",1736749953986,0.24871496,94152.0,94151.0,0.00587586]
["bitfinex","BTCUSD",1736749954146,0.09738727,94152.0,94151.0,0.00587586]
["bitfinex","BTCUSD",1736749954355,0.09871496,94152.0,94151.0,0.00587586]
["bitfinex","BTCUSD",1736749955304,0.09871496,94152.0,94151.0,0.00487586]
["bitfinex","BTCUSD",1736749955489,0.10071496,94152.0,94151.0,0.00487586]
["bitfinex","BTCUSD",1736749956251,0.10071496,94152.0,94151.0,0.00187586]
["bitfinex","BTCUSD",1736749956431,0.10071496,94152.0,94151.0,0.00174808]
["bitfinex","BTCUSD",1736749956635,0.10271496,94152.0,94151.0,0.00174808]
["bitfinex","BTCUSD",1736749956920,0.10271496,94152.0,94151.0,0.00187586]
["bitfinex","BTCUSD",1736749957466,0.10071496,94152.0,94151.0,0.00187586]
["bitfinex","BTCUSD",1736749957675,0.09871496,94152.0,94151.0,0.00187586]
["bitfinex","BTCUSD",1736749957889,0.10271496,94152.0,94151.0,0.00187586]
["bitfinex","BTCUSD",1736749970667,0.10271496,94152.0,94151.0,0.00174808]
["bitfinex","BTCUSD",1736749970865,0.10271496,94152.0,94151.0,0.00187586]
["bitfinex","BTCUSD",1736749971008,0.10271496,94152.0,94151.0,0.00174808]
["bitfinex","BTCUSD",1736749973490,0.10071496,94152.0,94151.0,0.00174808]
["bitfinex","BTCUSD",1736749973900,0.17821496,94152.0,94151.0,0.00174808]
["bitfinex","BTCUSD",1736749974116,0.17621496,94152.0,94151.0,0.00174808]
["bitfinex","BTCUSD",1736749975239,0.09871496,94152.0,94151.0,0.00174808]
["bitfinex","BTCUSD",1736749975381,0.10071496,94152.0,94151.0,0.00174808]
["bitfinex","BTCUSD",1736749975585,0.10271496,94152.0,94151.0,0.00174808]
["bitfinex","BTCUSD",1736749975987,0.10071496,94152.0,94151.0,0.00174808]
["bitfinex","BTCUSD",1736749976751,0.09871496,94152.0,94151.0,0.00174808]
["bitfinex","BTCUSD",1736749977047,0.10071496,94152.0,94151.0,0.00174808]
["bitfinex","BTCUSD",1736749977228,0.10271496,94152.0,94151.0,0.00174808]
["bitfinex","BTCUSD",1736749977557,0.09871496,94152.0,94151.0,0.00174808]
["bitfinex","BTCUSD",1736749977702,0.10071496,94152.0,94151.0,0.00174808]
["bitfinex","BTCUSD",1736749977923,0.10271496,94152.0,94151.0,0.00174808]
["bitfinex","BTCUSD",1736749978291,0.09871496,94152.0,94151.0,0.00174808]
["bitfinex","BTCUSD",1736749978728,0.10271496,94152.0,94151.0,0.00174808]
["bitfinex","BTCUSD",1736749978933,0.10071496,94152.0,94151.0,0.00174808]
["bitfinex","BTCUSD",1736749979125,0.10271496,94152.0,94151.0,0.00174808]
["bitfinex","BTCUSD",1736749980076,0.10071496,94152.0,94151.0,0.00174808]
["bitfinex","BTCUSD",1736749980281,0.10271496,94152.0,94151.0,0.00174808]
["bitfinex","BTCUSD",1736749980706,0.09938727,94152.0,94151.0,0.00174808]
["bitfinex","BTCUSD",1736749980880,0.09938727,94152.0,94151.0,0.00187586]
["bitfinex","BTCUSD",1736749981193,0.10138727,94152.0,94151.0,0.00187586]
["bitfinex","BTCUSD",1736749981399,0.09938727,94152.0,94151.0,0.00187586]
["bitfinex","BTCUSD",1736749981583,0.10138727,94152.0,94151.0,0.00187586]
["bitfinex","BTCUSD",1736749982081,0.10071488,94152.0,94151.0,0.00174808]
["bitfinex","BTCUSD",1736749982315,0.10171488,94152.0,94151.0,0.00174808]
["bitfinex","BTCUSD",1736749982517,0.10071488,94152.0,94151.0,0.00174808]
["bitfinex","BTCUSD",1736749982922,0.09871488,94152.0,94151.0,0.00174808]
["bitfinex","BTCUSD",1736749983246,0.09971488,94152.0,94151.0,0.00174808]
["bitfinex","BTCUSD",1736749983683,0.09871488,94152.0,94151.0,0.00174808]
["bitfinex","BTCUSD",1736749984042,0.09971488,94152.0,94151.0,0.00174808]
["bitfinex","BTCUSD",1736749984454,0.10071488,94152.0,94151.0,0.00174808]
["bitfinex","BTCUSD",1736749984866,0.09971488,94152.0,94151.0,0.00174808]
["bitfinex","BTCUSD",1736749985264,0.10071488,94152.0,94151.0,0.00174808]
["bitfinex","BTCUSD",1736749987663,0.09938727,94152.0,94151.0,0.00174808]
["bitfinex","BTCUSD",1736749987872,0.181215,94152.0,94151.0,0.00174808]
["bitfinex","BTCUSD",1736749989809,0.17988727,94152.0,94151.0,0.00174808]
["bitfinex","BTCUSD",1736749991605,0.24938727,94152.0,94151.0,0.00174808]
["bitfinex","BTCUSD",1736749992931,0.27238727,94152.0,94151.0,0.00174808]
["bitfinex","BTCUSD",1736749996464,0.24938727,94152.0,94151.0,0.00174808]
["bitfinex","BTCUSD",1736749996874,0.27238727,94152.0,94151.0,0.00174808]
["bitfinex","BTCUSD",1736749999770,0.24938727,94152.0,94151.0,0.00187586]
["bitfinex","BTCUSD",1736750003847,0.27238727,94152.0,94151.0,0.00174808]
["bitfinex","BTCUSD",1736750010053,0.24938727,94152.0,94151.0,0.00174808]
["bitfinex","BTCUSD",1736750017615,0.33098727,94152.0,94151.0,0.00174808]
["bitfinex","BTCUSD",1736750021501,0.24938727,94152.0,94151.0,0.00174808]
["bitfinex","BTCUSD",1736750023954,0.24938727,94152.0,94151.0,0.00187586]
["bitfinex","BTCUSD",1736750033610,0.24438727,94152.0,94151.0,0.00187586]
["bitfinex","BTCUSD",1736750034473,0.00788861,94152.0,94151.0,0.00187586]
["bitfinex","BTCUSD",1736750034784,0.00788861,94152.0,94151.0,0.00688808]
["bitfinex","BTCUSD",1736750034974,0.00688861,94152.0,94151.0,0.00187586]
["bitfinex","BTCUSD",1736750035194,0.001,94152.0,94151.0,0.18520872]
["bitfinex","BTCUSD",1736750035393,0.002,94152.0,94151.0,0.19022047]
["bitfinex","BTCUSD",1736750035522,0.002,94152.0,94151.0,0.23572047]
["bitfinex","BTCUSD",1736750035730,0.002,94152.0,94151.0,0.23518784]
["bitfinex","BTCUSD",1736750036040,0.001,94152.0,94151.0,0.23518784]
["bitfinex","BTCUSD",1736750036445,0.002,94152.0,94151.0,0.23518784]
["bitfinex","BTCUSD",1736750036853,0.08649866,94161.0,94160.0,0.00012778]
["bitfinex","BTCUSD",1736750037040,0.29890066,94161.0,94160.0,0.00012778]
["bitfinex","BTCUSD",1736750038602,0.29890066,94161.0,94151.0,0.23004784]
["bitfinex","BTCUSD",1736750038603,0.08649866,94161.0,94158.0,0.00012778]
["bitfinex","BTCUSD",1736750038924,0.29890066,94161.0,94160.0,0.00012778]
["bitfinex","BTCUSD",1736750040255,0.29890066,94161.0,94160.0,0.00112778]
["bitfinex","BTCUSD",1736750040462,0.29890066,94161.0,94160.0,0.00012778]
["bitfinex","BTCUSD",1736750040703,0.08649866,94159.0,94158.0,0.00012778]
["bitfinex","BTCUSD",1736750040915,0.08782623,94159.0,94158.0,0.00012778]
["bitfinex","BTCUSD",1736750042103,0.08649866,94159.0,94158.0,0.00012778]
["bitfinex","BTCUSD",1736750042457,0.08749866,94159.0,94158.0,0.00012778]
["bitfinex","BTCUSD",1736750043651,0.08849866,94159.0,94158.0,0.00012778]
["bitfinex","BTCUSD",1736750043859,0.08749866,94159.0,94158.0,0.00509698]
["bitfinex","BTCUSD",1736750044030,0.08749866,94159.0,94158.0,0.00012778]
["bitfinex","BTCUSD",1736750044235,0.08649866,94159.0,94158.0,0.00012778]
["bitfinex","BTCUSD",1736750044434,0.212408,94158.0,94157.0,0.00012778]
["bitfinex","BTCUSD",1736750044840,0.29890666,94158.0,94157.0,0.00012778]
["bitfinex","BTCUSD",1736750045220,0.08649866,94156.0,94155.0,0.00012778]
["bitfinex","BTCUSD",1736750046496,0.08649866,94153.0,94152.0,0.0008525]
["bitfinex","BTCUSD",1736750046675,0.53324643,94153.0,94152.0,0.0008525]
["bitfinex","BTCUSD",1736750046812,0.53191866,94153.0,94152.0,0.0008525]
["bitfinex","BTCUSD",1736750048306,0.53191866,94153.0,94152.0,0.0028525]
["bitfinex","BTCUSD",1736750048462,0.53191866,94153.0,94152.0,0.0008525]
["bitfinex","BTCUSD",1736750048657,0.53391866,94153.0,94152.0,0.0008525]
["bitfinex","BTCUSD",1736750048891,0.53591866,94153.0,94152.0,0.0008525]
["bitfinex","BTCUSD",1736750049259,0.46372942,94153.0,94152.0,0.00098028]
["bitfinex","BTCUSD",1736750050282,0.01481076,94153.0,94152.0,0.00098028]
["bitfinex","BTCUSD",1736750050502,0.002,94153.0,94152.0,0.00098028]
["bitfinex","BTCUSD",1736750050677,0.00093775,94160.0,94159.0,0.00012778]
["bitfinex","BTCUSD",1736750051289,0.01184656,94160.0,94159.0,0.00012778]
["bitfinex","BTCUSD",1736750051483,0.00093775,94160.0,94159.0,0.00012778]
["bitfinex","BTCUSD",1736750051663,0.00093775,94160.0,94159.0,0.00507671]
["bitfinex","BTCUSD",1736750051862,0.00093775,94160.0,94159.0,0.00012778]
["bitfinex","BTCUSD",1736750052070,0.00093775,94160.0,94159.0,0.00507671]
["bitfinex","BTCUSD",1736750052268,0.00093775,94160.0,94159.0,0.00012778]
["bitfinex","BTCUSD",1736750052510,0.00093775,94160.0,94159.0,0.00507671]
["bitfinex","BTCUSD",1736750053058,0.08743641,94160.0,94159.0,0.00507671]
["bitfinex","BTCUSD",1736750053258,0.08743641,94160.0,94159.0,0.00494893]
["bitfinex","BTCUSD",1736750053462,0.21242,94154.0,94152.0,0.0008525]
["bitfinex","BTCUSD",1736750053659,0.21242,94154.0,94153.0,0.00012778]
["bitfinex","BTCUSD",1736750054011,0.29891866,94154.0,94153.0,0.00012778]
["bitfinex","BTCUSD",1736750055919,0.29891866,94154.0,94153.0,0.00312778]
["bitfinex","BTCUSD",1736750057842,0.29991866,94154.0,94153.0,0.00012778]
["bitfinex","BTCUSD",1736750057999,0.30191866,94154.0,94153.0,0.00012778]
["bitfinex","BTCUSD",1736750058196,0.29891866,94154.0,94153.0,0.00012778]
["bitfinex","BTCUSD",1736750058605,0.30091866,94154.0,94153.0,0.00012778]
["bitfinex","BTCUSD",1736750058807,0.29891866,94154.0,94153.0,0.00012778]
["bitfinex","BTCUSD",1736750059555,0.30091866,94154.0,94153.0,0.00012778]
["bitfinex","BTCUSD",1736750060020,0.29891866,94154.0,94153.0,0.00012778]
["bitfinex","BTCUSD",1736750060488,0.29991866,94154.0,94153.0,0.00012778]
["bitfinex","BTCUSD",1736750060961,0.29891866,94154.0,94153.0,0.00012778]
["bitfinex","BTCUSD",1736750061200,0.31146705,94154.0,94153.0,0.00012778]
["bitfinex","BTCUSD",1736750062472,0.31346705,94154.0,94153.0,0.00012778]
["bitfinex","BTCUSD",1736750069681,0.3144048,94154.0,94153.0,0.00012778]
["bitfinex","BTCUSD",1736750070682,0.3124048,94154.0,94153.0,0.00012778]
["bitfinex","BTCUSD",1736750070896,0.3144048,94154.0,94153.0,0.00012778]
["bitfinex","BTCUSD",1736750071532,0.3124048,94154.0,94153.0,0.00012778]
["bitfinex","BTCUSD",1736750071741,0.3144048,94154.0,94153.0,0.00012778]
["bitfinex","BTCUSD",1736750074336,0.3920048,94154.0,94153.0,0.00012778]
["bitfinex","BTCUSD",1736750078467,0.39187697,94154.0,94153.0,0.00012778]
["bitfinex","BTCUSD",1736750079303,0.31427697,94154.0,94153.0,0.00012778]
["bitfinex","BTCUSD",1736750081258,0.46427697,94154.0,94153.0,0.00012778]
["bitfinex","BTCUSD",1736750081464,0.23649866,94153.0,94152.0,0.00098028]
["bitfinex","BTCUSD",1736750082522,0.23649866,94153.0,94152.0,0.0008525]
["bitfinex","BTCUSD",1736750082733,0.23749866,94153.0,94152.0,0.0008525]
["bitfinex","BTCUSD",1736750082920,0.23849866,94153.0,94152.0,0.0008525]
["bitfinex","BTCUSD",1736750083087,0.23849866,94153.0,94152.0,0.00098028]
["bitfinex","BTCUSD",1736750083474,0.23849866,94153.0,94152.0,0.0008525]
["bitfinex","BTCUSD",1736750085248,0.23749866,94153.0,94152.0,0.0008525]
["bitfinex","BTCUSD",1736750085384,0.23849866,94153.0,94152.0,0.0008525]
["bitfinex","BTCUSD",1736750086099,0.23749866,94153.0,94152.0,0.0008525]
["bitfinex","BTCUSD",1736750086504,0.23849866,94153.0,94152.0,0.0008525]
["bitfinex","BTCUSD",1736750097273,0.31469866,94153.0,94152.0,0.0008525]
["bitfinex","BTCUSD",1736750102857,0.44892066,94152.0,94151.0,0.00174808]
["bitfinex","BTCUSD",1736750103104,0.35919866,94146.0,94139.0,0.09987222]
["bitfinex","BTCUSD",1736750103277,0.52514766,94140.0,94139.0,0.09211739]
["bitfinex","BTCUSD",1736750104087,0.62944742,94140.0,94139.0,0.09211739]
["bitfinex","BTCUSD",1736750104652,0.62944742,94140.0,94139.0,0.09184286]
["bitfinex","BTCUSD",1736750105082,0.63144742,94140.0,94139.0,0.09184286]
["bitfinex","BTCUSD",1736750106224,0.65036821,94140.0,94139.0,0.09184286]
["bitfinex","BTCUSD",1736750106676,0.66136821,94140.0,94139.0,0.09284286]
["bitfinex","BTCUSD",1736750107031,0.65436821,94140.0,94139.0,0.09184286]
["bitfinex","BTCUSD",1736750107231,0.66136821,94140.0,94139.0,0.09284286]
["bitfinex","BTCUSD",1736750108266,0.30994766,94140.0,94139.0,0.09284286]
["bitfinex","BTCUSD",1736750108435,0.30994766,94140.0,94139.0,0.09297064]
["bitfinex","BTCUSD",1736750108850,0.30994766,94140.0,94139.0,0.09810801]
["bitfinex","BTCUSD",1736750109312,0.45594766,94140.0,94139.0,0.09810801]
["bitfinex","BTCUSD",1736750109507,0.45594766,94140.0,94139.0,0.09710801]
["bitfinex","BTCUSD",1736750109693,0.45094766,94140.0,94139.0,0.09197064]
["bitfinex","BTCUSD",1736750109890,0.45294766,94140.0,94139.0,0.09184286]
["bitfinex","BTCUSD",1736750110092,0.45094766,94140.0,94139.0,0.09197064]
["bitfinex","BTCUSD",1736750110510,0.45294766,94140.0,94139.0,0.09197064]
["bitfinex","BTCUSD",1736750110907,0.44894766,94140.0,94139.0,0.09197064]
["bitfinex","BTCUSD",1736750111184,0.45094766,94140.0,94139.0,0.09197064]
["bitfinex","BTCUSD",1736750111359,0.46381067,94140.0,94139.0,0.09197064]
["bitfinex","BTCUSD",1736750111970,0.45094766,94140.0,94139.0,0.09197064]
["bitfinex","BTCUSD",1736750112314,0.364449,94140.0,94139.0,0.09197064]
["bitfinex","BTCUSD",1736750112730,0.45094766,94140.0,94139.0,0.09197064]
["bitfinex","BTCUSD",1736750113485,0.45294766,94140.0,94139.0,0.09197064]
["bitfinex","BTCUSD",1736750113705,0.44894766,94140.0,94139.0,0.09197064]
["bitfinex","BTCUSD",1736750113911,0.44994766,94140.0,94139.0,0.09197064]
["bitfinex","BTCUSD",1736750114089,0.45094766,94140.0,94139.0,0.09197064]
["bitfinex","BTCUSD",1736750114287,0.44994766,94140.0,94139.0,0.09197064]
["bitfinex","BTCUSD",1736750114486,0.44894766,94140.0,94139.0,0.09197064]
["bitfinex","BTCUSD",1736750114709,0.45094766,94140.0,94139.0,0.09197064]
["bitfinex","BTCUSD",1736750115114,0.45094766,94140.0,94139.0,0.09184286]
["bitfinex","BTCUSD",1736750115314,0.45185866,94140.0,94139.0,0.09184286]
["bitfinex","BTCUSD",1736750115700,0.45185866,94140.0,94139.0,0.09197064]
["bitfinex","BTCUSD",1736750115925,0.45185866,94140.0,94139.0,0.09282314]
["bitfinex","BTCUSD",1736750116096,0.45085866,94140.0,94139.0,0.09282314]
["bitfinex","BTCUSD",1736750116319,0.44985866,94140.0,94139.0,0.09282314]
["bitfinex","BTCUSD",1736750116515,0.45185866,94140.0,94139.0,0.09282314]
["bitfinex","BTCUSD",1736750116976,0.45085866,94140.0,94139.0,0.09282314]
["bitfinex","BTCUSD",1736750117340,0.45185866,94140.0,94139.0,0.09269536]
["bitfinex","BTCUSD",1736750117672,0.45185866,94140.0,94139.0,0.09282314]
["bitfinex","BTCUSD",1736750120737,0.36536,94140.0,94139.0,0.09282314]
["bitfinex","BTCUSD",1736750123839,0.45185866,94140.0,94139.0,0.09282314]
["bitfinex","BTCUSD",1736750124074,0.45185866,94140.0,94139.0,0.09269536]
["bitfinex","BTCUSD",1736750124319,0.53025866,94140.0,94139.0,0.09269536]
["bitfinex","BTCUSD",1736750125816,0.52925866,94140.0,94139.0,0.09269536]
["bitfinex","BTCUSD",1736750126239,0.53325866,94140.0,94139.0,0.09269536]
["bitfinex","BTCUSD",1736750126447,0.63755842,94140.0,94139.0,0.09269536]
["bitfinex","BTCUSD",1736750126656,0.63255842,94140.0,94139.0,0.09269536]
["bitfinex","BTCUSD",1736750127282,0.63955842,94140.0,94139.0,0.09369536]
["bitfinex","BTCUSD",1736750127508,0.64355842,94140.0,94139.0,0.09369536]
["bitfinex","BTCUSD",1736750127952,0.64449629,94140.0,94139.0,0.09369536]
["bitfinex","BTCUSD",1736750128385,0.54019653,94140.0,94139.0,0.09369536]
["bitfinex","BTCUSD",1736750128612,0.36829787,94140.0,94139.0,0.09269536]
["bitfinex","BTCUSD",1736750128835,0.01284887,94140.0,94139.0,0.09382314]
["bitfinex","BTCUSD",1736750129060,0.03272804,94140.0,94139.0,0.09382314]
["bitfinex","BTCUSD",1736750129274,0.1192267,94140.0,94139.0,0.09382314]
["bitfinex","BTCUSD",1736750129503,0.2652267,94140.0,94139.0,0.09382314]
["bitfinex","BTCUSD",1736750129926,0.2692267,94140.0,94139.0,0.09382314]
["bitfinex","BTCUSD",1736750130135,0.2692267,94140.0,94139.0,0.09282314]
["bitfinex","BTCUSD",1736750130405,0.23834753,94140.0,94139.0,0.09282314]
["bitfinex","BTCUSD",1736750130615,0.24234753,94140.0,94139.0,0.09282314]
["bitfinex","BTCUSD",1736750130837,0.23834753,94140.0,94139.0,0.09282314]
["bitfinex","BTCUSD",1736750131248,0.24134753,94140.0,94139.0,0.09282314]
["bitfinex","BTCUSD",1736750132568,0.24134753,94140.0,94139.0,0.09269536]
["bitfinex","BTCUSD",1736750132983,0.24334753,94140.0,94139.0,0.09269536]
["bitfinex","BTCUSD",1736750133193,0.24334753,94140.0,94139.0,0.09282314]
["bitfinex","BTCUSD",1736750133398,0.23834753,94140.0,94139.0,0.09282314]
["bitfinex","BTCUSD",1736750133810,0.24334753,94140.0,94139.0,0.09282314]
["bitfinex","BTCUSD",1736750134025,0.24034753,94140.0,94139.0,0.09282314]
["bitfinex","BTCUSD",1736750134231,0.23834753,94140.0,94139.0,0.09282314]
["bitfinex","BTCUSD",1736750134443,0.24134753,94140.0,94139.0,0.09282314]
["bitfinex","BTCUSD",1736750134654,0.24334753,94140.0,94139.0,0.09282314]
["bitfinex","BTCUSD",1736750135275,0.24334753,94140.0,94139.0,0.09269536]
["bitfinex","BTCUSD",1736750136352,0.24134753,94140.0,94139.0,0.09269536]
["bitfinex","BTCUSD",1736750136560,0.24034753,94140.0,94139.0,0.09269536]
["bitfinex","BTCUSD",1736750137269,0.24334753,94140.0,94139.0,0.09269536]
["bitfinex","BTCUSD",1736750140931,0.24043653,94140.0,94139.0,0.09269536]
["bitfinex","BTCUSD",1736750141129,0.23743653,94140.0,94139.0,0.09269536]
["bitfinex","BTCUSD",1736750141451,0.24243653,94140.0,94139.0,0.09269536]
["bitfinex","BTCUSD",1736750142321,0.24543653,94140.0,94139.0,0.09269536]
["bitfinex","BTCUSD",1736750145710,0.24243653,94140.0,94139.0,0.09269536]
["bitfinex","BTCUSD",1736750145916,0.24043653,94140.0,94139.0,0.09269536]
["bitfinex","BTCUSD",1736750146298,0.24543653,94140.0,94139.0,0.09178436]
["bitfinex","BTCUSD",1736750148212,0.32773653,94140.0,94139.0,0.09178436]
["bitfinex","BTCUSD",1736750148951,0.08649866,94134.0,94130.0,0.00012778]
["bitfinex","BTCUSD",1736750150489,0.08849866,94134.0,94130.0,0.00012778]
["bitfinex","BTCUSD",1736750150695,0.09149866,94134.0,94130.0,0.00012778]
["bitfinex","BTCUSD",1736750150913,0.09149866,94134.0,94127.0,0.00012778]
["bitfinex","BTCUSD",1736750151134,0.09149866,94134.0,94128.0,0.00012778]
["bitfinex","BTCUSD",1736750151333,0.09149866,94134.0,94130.0,0.00012778]
["bitfinex","BTCUSD",1736750151555,0.09149866,94134.0,94127.0,0.00012778]
["bitfinex","BTCUSD",1736750151907,0.09149866,94134.0,94130.0,0.00012778]
["bitfinex","BTCUSD",1736750152151,0.09149866,94134.0,94128.0,0.00012778]
["bitfinex","BTCUSD",1736750152557,0.09149866,94134.0,94131.0,0.00012778]
["bitfinex","BTCUSD",1736750153166,0.09149866,94134.0,94127.0,0.00012778]
["bitfinex","BTCUSD",1736750154172,0.24149866,94134.0,94128.0,0.00012778]
["bitfinex","BTCUSD",1736750155103,0.24149866,94134.0,94127.0,0.00012778]
["bitfinex","BTCUSD",1736750155308,0.09149866,94134.0,94128.0,0.00012778]
["bitfinex","BTCUSD",1736750155641,0.09149866,94134.0,94127.0,0.00012778]
["bitfinex","BTCUSD",1736750156859,0.30396166,94134.0,94127.0,0.00012778]
["bitfinex","BTCUSD",1736750157088,0.45396166,94134.0,94127.0,0.00012778]
["bitfinex","BTCUSD",1736750158081,0.45096166,94134.0,94127.0,0.00012778]
["bitfinex","BTCUSD",1736750158295,0.45596166,94134.0,94127.0,0.00012778]
["bitfinex","BTCUSD",1736750158713,0.46633317,94134.0,94127.0,0.00012778]
["bitfinex","BTCUSD",1736750159126,0.46833317,94134.0,94127.0,0.00012778]
["bitfinex","BTCUSD",1736750159910,0.46833317,94134.0,94133.0,6e-07]
["bitfinex","BTCUSD",1736750161162,0.54843317,94134.0,94133.0,6e-07]
["bitfinex","BTCUSD",1736750163184,0.08649866,94127.0,94111.0,0.0004]
["bitfinex","BTCUSD",1736750163406,0.57531066,94112.0,94111.0,0.0004]
["bitfinex","BTCUSD",1736750163579,0.67961042,94112.0,94111.0,0.0004]
["bitfinex","BTCUSD",1736750163781,0.67961042,94112.0,94111.0,1e-06]
["bitfinex","BTCUSD",1736750164292,0.67961042,94112.0,94095.0,4e-07]
["bitfinex","BTCUSD",1736750164293,0.52594666,94096.0,94095.0,4e-07]
["bitfinex","BTCUSD",1736750164494,0.63024642,94096.0,94095.0,4e-07]
["bitfinex","BTCUSD",1736750164896,0.15,94095.0,94094.0,2.3e-07]
["bitfinex","BTCUSD",1736750165115,0.25562858,94095.0,94094.0,2.3e-07]
["bitfinex","BTCUSD",1736750165316,0.38859842,94095.0,94094.0,2.3e-07]
["bitfinex","BTCUSD",1736750165495,0.41866004,94095.0,94094.0,2.3e-07]
["bitfinex","BTCUSD",1736750165693,0.50044954,94095.0,94094.0,2.3e-07]
["bitfinex","BTCUSD",1736750165902,0.52147817,94095.0,94094.0,2.3e-07]
["bitfinex","BTCUSD",1736750166264,0.1,94072.0,94071.0,9.3e-07]
["bitfinex","BTCUSD",1736750166385,0.44212771,94072.0,94071.0,9.3e-07]
["bitfinex","BTCUSD",1736750166586,0.44079842,94072.0,94071.0,0.00049584]
["bitfinex","BTCUSD",1736750166923,0.66283736,94072.0,94071.0,8.4e-07]
["bitfinex","BTCUSD",1736750167506,0.66283736,94072.0,94057.0,0.0008525]
["bitfinex","BTCUSD",1736750167507,0.08649866,94058.0,94057.0,0.0008525]
["bitfinex","BTCUSD",1736750167693,0.34212784,94058.0,94057.0,0.0008525]
["bitfinex","BTCUSD",1736750167887,0.34079842,94058.0,94057.0,0.0008525]
["bitfinex","BTCUSD",1736750168096,0.44079842,94058.0,94057.0,0.0008525]
["bitfinex","BTCUSD",1736750168565,0.35301494,94058.0,94057.0,0.0008525]
["bitfinex","BTCUSD",1736750168737,0.08649866,94062.0,94057.0,0.0008525]
["bitfinex","BTCUSD",1736750168936,0.01149576,94072.0,94057.0,0.0008525]
["bitfinex","BTCUSD",1736750169392,0.00949576,94072.0,94058.0,0.10483548]
["bitfinex","BTCUSD",1736750169586,0.00949576,94072.0,94069.0,0.212609]
["bitfinex","BTCUSD",1736750170019,0.00049576,94072.0,94070.0,0.00500162]
["bitfinex","BTCUSD",1736750170456,0.00049576,94072.0,94065.0,0.212617]
["bitfinex","BTCUSD",1736750170648,0.00349576,94072.0,94071.0,0.00497604]
["bitfinex","BTCUSD",1736750170859,0.00349576,94072.0,94065.0,0.31691676]
["bitfinex","BTCUSD",1736750171076,0.00349576,94072.0,94071.0,0.00497604]
["bitfinex","BTCUSD",1736750171278,0.00049576,94072.0,94065.0,0.31691676]
["bitfinex","BTCUSD",1736750171580,0.00049576,94072.0,94071.0,0.00497604]
["bitfinex","BTCUSD",1736750171784,0.00049576,94072.0,94065.0,0.002]
["bitfinex","BTCUSD",1736750171913,0.00049576,94072.0,94057.0,0.0008525]
["bitfinex","BTCUSD",1736750172123,0.08649866,94065.0,94057.0,0.0008525]
["bitfinex","BTCUSD",1736750172325,0.11738825,94070.0,94057.0,0.0008525]
["bitfinex","BTCUSD",1736750172326,0.23649866,94058.0,94057.0,0.0008525]
["bitfinex","BTCUSD",1736750173630,0.15,94058.0,94057.0,0.0008525]
["bitfinex","BTCUSD",1736750174106,0.00132908,94058.0,94057.0,0.0038525]
["bitfinex","BTCUSD",1736750174309,0.08782774,94058.0,94057.0,0.0008525]
["bitfinex","BTCUSD",1736750174525,0.00532908,94058.0,94057.0,0.0018525]
["bitfinex","BTCUSD",1736750174930,0.00132908,94058.0,94057.0,0.0018525]
["bitfinex","BTCUSD",1736750175130,0.00132908,94059.0,94057.0,0.0018525]
["bitfinex","BTCUSD",1736750175405,0.15,94060.0,94057.0,0.0018525]
["bitfinex","BTCUSD",1736750175637,0.212627,94062.0,94057.0,0.0018525]
["bitfinex","BTCUSD",1736750175841,0.21263,94060.0,94057.0,0.0018525]
["bitfinex","BTCUSD",1736750176124,0.08649866,94058.0,94057.0,0.0008525]
["bitfinex","BTCUSD",1736750176329,0.45013266,94058.0,94057.0,0.0008525]
["bitfinex","BTCUSD",1736750176936,0.44913266,94058.0,94057.0,0.0008525]
["bitfinex","BTCUSD",1736750177360,0.44913266,94058.0,94057.0,0.0028525]
["bitfinex","BTCUSD",1736750177590,0.44913266,94058.0,94057.0,0.0008525]
["bitfinex","BTCUSD",1736750178185,0.45013266,94058.0,94057.0,0.0008525]
["bitfinex","BTCUSD",1736750179290,0.44913266,94058.0,94057.0,0.0008525]
["bitfinex","BTCUSD",1736750179696,0.45013266,94058.0,94057.0,0.0008525]
["bitfinex","BTCUSD",1736750180036,0.45113266,94058.0,94057.0,0.0008525]
["bitfinex","BTCUSD",1736750180235,0.362634,94058.0,94057.0,0.0008525]
["bitfinex","BTCUSD",1736750180432,0.001,94058.0,94057.0,0.0008525]
["bitfinex","BTCUSD",1736750180837,0.001,94058.0,94057.0,0.10515226]
["bitfinex","BTCUSD",1736750181237,0.08782745,94071.0,94057.0,0.0058027]
["bitfinex","BTCUSD",1736750181405,0.002,94058.0,94057.0,0.0058027]
["bitfinex","BTCUSD",1736750181760,0.001,94058.0,94057.0,0.0058027]
["bitfinex","BTCUSD",1736750181965,0.001,94058.0,94057.0,0.0008525]
["bitfinex","BTCUSD",1736750182571,0.00132898,94062.0,94057.0,0.0008525]
["bitfinex","BTCUSD",1736750182830,0.212627,94061.0,94057.0,0.0008525]
["bitfinex","BTCUSD",1736750182972,0.00132898,94060.0,94057.0,0.0038525]
["bitfinex","BTCUSD",1736750183374,0.00132898,94060.0,94057.0,0.0008525]
["bitfinex","BTCUSD",1736750183612,0.001,94058.0,94057.0,0.0078525]
["bitfinex","BTCUSD",1736750183841,0.08649866,94063.0,94057.0,0.0078525]
["bitfinex","BTCUSD",1736750183842,0.212627,94061.0,94057.0,0.0018525]
["bitfinex","BTCUSD",1736750184045,0.212632,94059.0,94057.0,0.0018525]
["bitfinex","BTCUSD",1736750184209,0.00132901,94058.0,94057.0,0.0008525]
["bitfinex","BTCUSD",1736750185177,0.00132901,94058.0,94057.0,0.0018525]
["bitfinex","BTCUSD",1736750185344,0.00132901,94058.0,94057.0,0.0008525]
["bitfinex","BTCUSD",1736750185947,0.15,94067.0,94057.0,0.0008525]
["bitfinex","BTCUSD",1736750186186,0.15,94067.0,94057.0,0.12316207]
["bitfinex","BTCUSD",1736750186352,0.15,94067.0,94059.0,0.212631]
["bitfinex","BTCUSD",1736750186751,0.212571,94086.0,94063.0,0.0752]
["bitfinex","BTCUSD",1736750186986,0.00132875,94080.0,94063.0,0.0752]
["bitfinex","BTCUSD",1736750187201,0.00132875,94080.0,94064.0,0.00491154]
["bitfinex","BTCUSD",1736750187348,0.15132875,94080.0,94064.0,0.00491154]
["bitfinex","BTCUSD",1736750187870,0.08649866,94069.0,94064.0,0.00491154]
["bitfinex","BTCUSD",1736750188058,0.21394088,94068.0,94064.0,0.00491154]
["bitfinex","BTCUSD",1736750188265,0.08649866,94064.0,94063.0,0.003]
["bitfinex","BTCUSD",1736750188466,0.08649866,94059.0,94057.0,0.0008525]
["bitfinex","BTCUSD",1736750188888,0.15,94062.0,94057.0,0.0008525]
["bitfinex","BTCUSD",1736750189086,0.15,94062.0,94058.0,0.00489825]
["bitfinex","BTCUSD",1736750189284,0.15,94062.0,94057.0,0.0008525]
["bitfinex","BTCUSD",1736750189513,0.15,94067.0,94063.0,0.001]
["bitfinex","BTCUSD",1736750189804,0.44911966,94064.0,94063.0,0.001]
["bitfinex","BTCUSD",1736750190011,0.15,94061.0,94057.0,0.0008525]
["bitfinex","BTCUSD",1736750190225,0.08649866,94059.0,94057.0,0.0008525]
["bitfinex","BTCUSD",1736750191336,0.08649866,94059.0,94057.0,0.0028525]
["bitfinex","BTCUSD",1736750191337,0.29913266,94059.0,94057.0,0.0028525]
["bitfinex","BTCUSD",1736750191621,0.00132897,94058.0,94057.0,0.0048525]
["bitfinex","BTCUSD",1736750192659,0.00132897,94058.0,94057.0,0.0028525]
["bitfinex","BTCUSD",1736750193095,0.23782763,94058.0,94057.0,0.0028525]
["bitfinex","BTCUSD",1736750193315,0.23649866,94058.0,94057.0,0.0028525]
["bitfinex","BTCUSD",1736750193540,0.23649866,94058.0,94057.0,0.0008525]
["bitfinex","BTCUSD",1736750193989,0.23649866,94058.0,94057.0,0.0028525]
["bitfinex","BTCUSD",1736750194225,0.23649866,94058.0,94057.0,0.0008525]
["bitfinex","BTCUSD",1736750194438,0.23649866,94058.0,94057.0,0.0018525]
["bitfinex","BTCUSD",1736750195359,0.34079842,94058.0,94057.0,0.0018525]
["bitfinex","BTCUSD",1736750197300,0.25429976,94058.0,94057.0,0.0008525]
["bitfinex","BTCUSD",1736750197501,0.26029976,94058.0,94057.0,0.0008525]
["bitfinex","BTCUSD",1736750197808,0.34679842,94058.0,94057.0,0.0008525]
["bitfinex","BTCUSD",1736750198220,0.161,94058.0,94057.0,0.0018525]
["bitfinex","BTCUSD",1736750198416,0.16232914,94058.0,94057.0,0.0018525]
["bitfinex","BTCUSD",1736750198937,0.34712756,94058.0,94057.0,0.0018525]
["bitfinex","BTCUSD",1736750199191,0.34379842,94058.0,94057.0,0.0008525]
["bitfinex","BTCUSD",1736750199679,0.34079842,94058.0,94057.0,0.0008525]
["bitfinex","BTCUSD",1736750200189,0.34179842,94058.0,94057.0,0.0008525]
["bitfinex","BTCUSD",1736750200431,0.34579842,94058.0,94057.0,0.0008525]
["bitfinex","BTCUSD",1736750200663,0.34079842,94058.0,94057.0,0.0008525]
["bitfinex","BTCUSD",1736750200903,0.34579842,94058.0,94057.0,0.0018525]
["bitfinex","BTCUSD",1736750201130,0.34079842,94058.0,94057.0,0.0008525]
["bitfinex","BTCUSD",1736750201609,0.34779842,94058.0,94057.0,0.0018525]
["bitfinex","BTCUSD",1736750201840,0.34079842,94058.0,94057.0,0.0008525]
["bitfinex","BTCUSD",1736750202076,0.34379842,94058.0,94057.0,0.0018525]
["bitfinex","BTCUSD",1736750202316,0.34879842,94058.0,94057.0,0.0018525]
["bitfinex","BTCUSD",1736750202545,0.25929976,94058.0,94057.0,0.0018525]
["bitfinex","BTCUSD",1736750203010,0.26229976,94058.0,94057.0,0.0018525]
["bitfinex","BTCUSD",1736750203441,0.25429976,94058.0,94057.0,0.0008525]
["bitfinex","BTCUSD",1736750203584,0.26429976,94058.0,94057.0,0.0018525]
["bitfinex","BTCUSD",1736750204049,0.25729976,94058.0,94057.0,0.0008525]
["bitfinex","BTCUSD",1736750204242,0.26229976,94058.0,94057.0,0.0018525]
["bitfinex","BTCUSD",1736750204819,0.34879842,94058.0,94057.0,0.0018525]
["bitfinex","BTCUSD",1736750205276,0.26229976,94058.0,94057.0,0.0018525]
["bitfinex","BTCUSD",1736750205605,0.34879842,94058.0,94057.0,0.0018525]
["bitfinex","BTCUSD",1736750206425,0.26229976,94058.0,94057.0,0.0018525]
["bitfinex","BTCUSD",1736750206847,0.34879842,94058.0,94057.0,0.0018525]
["bitfinex","BTCUSD",1736750207048,0.26229976,94058.0,94057.0,0.0018525]
["bitfinex","BTCUSD",1736750207687,0.34879842,94058.0,94057.0,0.0018525]
["bitfinex","BTCUSD",1736750208476,0.43079842,94058.0,94057.0,0.0018525]
["bitfinex","BTCUSD",1736750211350,0.58169818,94058.0,94057.0,0.0018525]
["bitfinex","BTCUSD",1736750211486,0.46939842,94058.0,94057.0,0.0008525]
["bitfinex","BTCUSD",1736750211903,0.47239842,94058.0,94057.0,0.0008525]
["bitfinex","BTCUSD",1736750212895,0.44916266,94045.0,94038.0,0.0008526]
["bitfinex","BTCUSD",1736750213088,0.55346242,94045.0,94038.0,0.0008526]
["bitfinex","BTCUSD",1736750213914,0.63566242,94045.0,94038.0,0.0008526]
["bitfinex","BTCUSD",1736750214531,0.63766242,94045.0,94038.0,0.0008526]
["bitfinex","BTCUSD",1736750214932,0.63566242,94045.0,94038.0,0.0008526]
["bitfinex","BTCUSD",1736750215337,0.63966242,94045.0,94038.0,0.0008526]
["bitfinex","BTCUSD",1736750215543,0.55316376,94045.0,94038.0,0.0008526]
["bitfinex","BTCUSD",1736750215743,0.47096376,94045.0,94038.0,0.0008526]
["bitfinex","BTCUSD",1736750215963,0.55746242,94045.0,94038.0,0.0008526]
["bitfinex","BTCUSD",1736750216367,0.47396376,94045.0,94038.0,0.0008526]
["bitfinex","BTCUSD",1736750216568,0.47096376,94045.0,94038.0,0.0008526]
["bitfinex","BTCUSD",1736750216973,0.47896376,94045.0,94038.0,0.0008526]
["bitfinex","BTCUSD",1736750217806,0.46696376,94045.0,94038.0,0.0008526]
["bitfinex","BTCUSD",1736750217989,0.47496376,94045.0,94038.0,0.0008526]
["bitfinex","BTCUSD",1736750218182,0.47896376,94045.0,94038.0,0.0008526]
["bitfinex","BTCUSD",1736750218578,0.47496376,94045.0,94038.0,0.0008526]
["bitfinex","BTCUSD",1736750218958,0.31116266,94045.0,94038.0,0.0008526]
["bitfinex","BTCUSD",1736750220199,0.56546242,94045.0,94038.0,0.0008526]
["bitfinex","BTCUSD",1736750220989,0.64126242,94045.0,94038.0,0.0008526]
["bitfinex","BTCUSD",1736750221814,0.73782372,94045.0,94038.0,0.0008526]
["bitfinex","BTCUSD",1736750222016,0.83782372,94045.0,94038.0,0.0008526]
["bitfinex","BTCUSD",1736750222216,0.74126242,94045.0,94038.0,0.0008526]
["bitfinex","BTCUSD",1736750222623,0.43649866,94039.0,94038.0,2e-07]
["bitfinex","BTCUSD",1736750222803,0.43649866,94034.0,94031.0,0.0004]
["bitfinex","BTCUSD",1736750223018,0.54079842,94034.0,94031.0,0.0004]
["bitfinex","BTCUSD",1736750223608,0.75348742,94034.0,94031.0,0.0004]
["bitfinex","BTCUSD",1736750223956,0.75348742,94034.0,94033.0,0.00016992]
["bitfinex","BTCUSD",1736750224159,0.76248742,94034.0,94033.0,0.00016992]
["bitfinex","BTCUSD",1736750224362,0.88790667,94034.0,94033.0,0.00016992]
["bitfinex","BTCUSD",1736750224569,0.87890667,94034.0,94033.0,0.00016992]
["bitfinex","BTCUSD",1736750224778,0.89954934,94034.0,94033.0,0.00016992]
["bitfinex","BTCUSD",1736750225359,0.90454934,94034.0,94033.0,0.00016992]
["bitfinex","BTCUSD",1736750225747,0.29925766,94003.0,94002.0,0.0025]
["bitfinex","BTCUSD",1736750225945,0.44925766,94003.0,94002.0,0.00773209]
["bitfinex","BTCUSD",1736750226345,0.44925766,94003.0,94002.0,0.00254933]
["bitfinex","BTCUSD",1736750227037,0.44925766,94003.0,94002.0,0.00454933]
["bitfinex","BTCUSD",1736750227200,0.44925766,94003.0,94002.0,0.00254933]
["bitfinex","BTCUSD",1736750227602,0.44925766,94003.0,94002.0,0.00354933]
["bitfinex","BTCUSD",1736750227811,0.44925766,94003.0,94002.0,0.00254933]
["bitfinex","BTCUSD",1736750228205,0.44925766,94003.0,94002.0,0.00354933]
["bitfinex","BTCUSD",1736750228901,0.44845431,94003.0,94002.0,0.00354933]
["bitfinex","BTCUSD",1736750229955,0.44845431,94003.0,94002.0,0.00254933]
["bitfinex","BTCUSD",1736750230331,0.55575407,94003.0,94002.0,0.00254933]
["bitfinex","BTCUSD",1736750230738,0.55675407,94003.0,94002.0,0.00254933]
["bitfinex","BTCUSD",1736750231136,0.55575407,94003.0,94002.0,0.00340283]
["bitfinex","BTCUSD",1736750231539,0.55375407,94003.0,94002.0,0.00340283]
["bitfinex","BTCUSD",1736750232020,0.25429976,94003.0,94002.0,0.00340283]
["bitfinex","BTCUSD",1736750232222,0.001,94003.0,94002.0,0.00340283]
["bitfinex","BTCUSD",1736750232681,0.001,94003.0,94002.0,0.00868153]
["bitfinex","BTCUSD",1736750232878,0.004,94003.0,94002.0,0.00868153]
["bitfinex","BTCUSD",1736750233309,0.001,94003.0,94002.0,0.00868153]
["bitfinex","BTCUSD",1736750233471,0.003,94003.0,94002.0,0.00868153]
["bitfinex","BTCUSD",1736750233669,0.002,94003.0,94002.0,0.00868153]
["bitfinex","BTCUSD",1736750233868,0.08649866,94016.0,94002.0,0.00868153]
["bitfinex","BTCUSD",1736750234093,0.001,94003.0,94002.0,0.00868153]
["bitfinex","BTCUSD",1736750234337,0.002,94003.0,94002.0,0.01168153]
["bitfinex","BTCUSD",1736750234528,0.08649866,94013.0,94002.0,0.00868153]
["bitfinex","BTCUSD",1736750234741,0.08649866,94016.0,94002.0,0.01168153]
["bitfinex","BTCUSD",1736750234942,0.08649866,94013.0,94003.0,0.212759]
["bitfinex","BTCUSD",1736750235146,0.08649866,94013.0,94002.0,0.01168153]
["bitfinex","BTCUSD",1736750235298,0.00132967,94012.0,94004.0,0.00527591]
["bitfinex","BTCUSD",1736750235510,0.15,94019.0,94004.0,0.212756]
["bitfinex","BTCUSD",1736750235708,0.15,94019.0,94005.0,0.00527451]
["bitfinex","BTCUSD",1736750236066,0.212686,94035.0,94006.0,0.023]
["bitfinex","BTCUSD",1736750236270,0.31698576,94035.0,94020.0,0.11738825]
["bitfinex","BTCUSD",1736750236473,0.212686,94035.0,94021.0,0.0457]
["bitfinex","BTCUSD",1736750236679,0.212686,94035.0,94021.0,0.05095215]
["bitfinex","BTCUSD",1736750237116,0.08649866,94026.0,94021.0,0.05095215]
["bitfinex","BTCUSD",1736750237360,0.00132947,94025.0,94021.0,0.05095215]
["bitfinex","BTCUSD",1736750237565,0.08649866,94021.0,94013.0,0.0795]
["bitfinex","BTCUSD",1736750237948,0.15,94039.0,94014.0,0.212734]
["bitfinex","BTCUSD",1736750238159,0.15,94033.0,94020.0,0.11738825]
["bitfinex","BTCUSD",1736750238416,0.15,94033.0,94021.0,0.00525215]
["bitfinex","BTCUSD",1736750238826,0.15,94033.0,94014.0,0.212734]
["bitfinex","BTCUSD",1736750239234,0.15,94033.0,94015.0,0.00526053]
["bitfinex","BTCUSD",1736750239465,0.00132947,94032.0,94020.0,0.11738825]
["bitfinex","BTCUSD",1736750239877,0.00132947,94032.0,94021.0,0.00518791]
["bitfinex","BTCUSD",1736750240454,0.08649866,94022.0,94014.0,0.212734]
["bitfinex","BTCUSD",1736750240660,0.08649866,94022.0,94013.0,0.0795]
["bitfinex","BTCUSD",1736750240994,0.08649866,94022.0,94014.0,0.00519769]
["bitfinex","BTCUSD",1736750241828,0.15,94030.0,94015.0,0.212732]
["bitfinex","BTCUSD",1736750242053,0.15,94030.0,94020.0,0.11738825]
["bitfinex","BTCUSD",1736750242262,0.15,94030.0,94021.0,0.212718]
["bitfinex","BTCUSD",1736750242470,0.15,94030.0,94023.0,0.425426]
["bitfinex","BTCUSD",1736750242680,5.0,94033.0,94025.0,0.023]
["bitfinex","BTCUSD",1736750242882,5.0,94033.0,94028.0,0.212702]
["bitfinex","BTCUSD",1736750243088,5.0,94033.0,94024.0,0.1291]
["bitfinex","BTCUSD",1736750243289,5.0,94033.0,94025.0,0.212709]
["bitfinex","BTCUSD",1736750243721,0.001,94030.0,94028.0,0.023]
["bitfinex","BTCUSD",1736750243867,0.001,94030.0,94024.0,0.1291]
["bitfinex","BTCUSD",1736750244079,0.15093919,94030.0,94024.0,0.0794]
["bitfinex","BTCUSD",1736750244281,0.08649866,94023.0,94015.0,0.0468]
["bitfinex","BTCUSD",1736750244521,0.00132947,94022.0,94013.0,0.0828]
["bitfinex","BTCUSD",1736750244724,0.08649866,94023.0,94016.0,0.00515775]
["bitfinex","BTCUSD",1736750244925,0.08649866,94023.0,94013.0,0.0828]
["bitfinex","BTCUSD",1736750245063,0.08649866,94023.0,94017.0,0.00515654]
["bitfinex","BTCUSD",1736750245262,0.08649866,94023.0,94013.0,0.0828]
["bitfinex","BTCUSD",1736750245801,0.08649866,94023.0,94014.0,0.00516073]
["bitfinex","BTCUSD",1736750246183,0.08649866,94024.0,94014.0,0.21789273]
["bitfinex","BTCUSD",1736750246520,0.08649866,94024.0,94015.0,0.001]
["bitfinex","BTCUSD",1736750246720,0.08649866,94024.0,94016.0,0.00515794]
["bitfinex","BTCUSD",1736750246984,0.08649866,94023.0,94013.0,0.0828]
["bitfinex","BTCUSD",1736750247305,0.08649866,94023.0,93999.0,0.2136204]
["bitfinex","BTCUSD",1736750247306,0.08782814,94023.0,94017.0,0.00515654]
["bitfinex","BTCUSD",1736750247514,0.212728,94017.0,94007.0,0.0783]
["bitfinex","BTCUSD",1736750247716,0.212728,94017.0,94000.0,0.14422268]
["bitfinex","BTCUSD",1736750247717,0.00132965,94016.0,94000.0,0.14422268]
["bitfinex","BTCUSD",1736750247914,0.15132965,94016.0,94008.0,0.00519628]
["bitfinex","BTCUSD",1736750248142,0.08649866,94013.0,94000.0,0.14422268]
["bitfinex","BTCUSD",1736750248324,0.00132967,94012.0,94000.0,0.14422268]
["bitfinex","BTCUSD",1736750248555,0.00132967,94012.0,94003.0,0.00521905]
["bitfinex","BTCUSD",1736750249550,0.15,94015.0,94003.0,0.00521905]
["bitfinex","BTCUSD",1736750249701,0.15,94015.0,94004.0,0.212756]
["bitfinex","BTCUSD",1736750249905,0.15,94015.0,94009.0,0.212743]
["bitfinex","BTCUSD",1736750250282,0.15,94015.0,94011.0,0.212741]
["bitfinex","BTCUSD",1736750250483,0.212687,94035.0,94011.0,0.212741]
["bitfinex","BTCUSD",1736750250484,0.001,94013.0,94011.0,0.212741]
["bitfinex","BTCUSD",1736750250737,0.001,94013.0,94012.0,0.0052194]
["bitfinex","BTCUSD",1736750250913,0.212708,94026.0,94012.0,0.0052194]
["bitfinex","BTCUSD",1736750251118,0.15,94025.0,94012.0,0.0052194]
["bitfinex","BTCUSD",1736750251324,0.15093919,94030.0,94019.0,0.212722]
["bitfinex","BTCUSD",1736750251507,0.15093919,94030.0,94013.0,0.212735]
["bitfinex","BTCUSD",1736750251910,0.15093919,94030.0,94013.0,0.42547]
["bitfinex","BTCUSD",1736750252341,0.36363719,94030.0,94013.0,0.42547]
["bitfinex","BTCUSD",1736750252770,0.00093919,94030.0,94018.0,0.212723]
["bitfinex","BTCUSD",1736750252945,0.00093919,94030.0,94015.0,0.0769]
["bitfinex","BTCUSD",1736750253149,0.001,94026.0,94018.0,0.0486]
["bitfinex","BTCUSD",1736750253363,0.001,94026.0,94023.0,0.212713]
["bitfinex","BTCUSD",1736750253563,0.00093919,94030.0,94024.0,0.00518755]
["bitfinex","BTCUSD",1736750253762,0.00093919,94030.0,94018.0,0.04913664]
["bitfinex","BTCUSD",1736750254033,0.00293919,94030.0,94026.0,0.212706]
["bitfinex","BTCUSD",1736750254327,0.00393919,94030.0,94026.0,0.425412]
["bitfinex","BTCUSD",1736750254669,0.00293919,94030.0,94026.0,0.425412]
["bitfinex","BTCUSD",1736750254867,0.00393919,94030.0,94026.0,0.425412]
["bitfinex","BTCUSD",1736750255293,0.00313919,94030.0,94026.0,0.52971176]
["bitfinex","BTCUSD",1736750255498,0.00313919,94030.0,94028.0,0.212702]
["bitfinex","BTCUSD",1736750255703,0.00101116,94030.0,94028.0,0.212702]
["bitfinex","BTCUSD",1736750256110,0.00201116,94030.0,94028.0,0.212702]
["bitfinex","BTCUSD",1736750256348,1.116e-05,94030.0,94028.0,0.212702]
["bitfinex","BTCUSD",1736750256508,0.00101116,94030.0,94028.0,0.212702]
["bitfinex","BTCUSD",1736750256710,0.00301116,94030.0,94028.0,0.212702]
["bitfinex","BTCUSD",1736750256938,0.00201116,94030.0,94028.0,0.212702]
["bitfinex","BTCUSD",1736750257329,0.00301116,94030.0,94028.0,0.212702]
["bitfinex","BTCUSD",1736750258597,0.00301116,94030.0,94028.0,0.31700176]
["bitfinex","BTCUSD",1736750259518,1.116e-05,94030.0,94028.0,0.31700176]
["bitfinex","BTCUSD",1736750259721,1.116e-05,94030.0,94028.0,0.32000176]
["bitfinex","BTCUSD",1736750259962,1.116e-05,94030.0,94029.0,0.10429976]
["bitfinex","BTCUSD",1736750260367,0.00101116,94030.0,94029.0,0.10429976]
["bitfinex","BTCUSD",1736750260722,1.116e-05,94030.0,94029.0,0.10429976]
["bitfinex","BTCUSD",1736750260975,0.00101116,94030.0,94029.0,0.10429976]
["bitfinex","BTCUSD",1736750261972,0.00101116,94030.0,94029.0,0.10483615]
["bitfinex","BTCUSD",1736750262166,0.00101116,94030.0,94029.0,0.15223615]
["bitfinex","BTCUSD",1736750262357,1.116e-05,94030.0,94029.0,0.15223615]
["bitfinex","BTCUSD",1736750262760,0.00101116,94030.0,94029.0,0.15523615]
["bitfinex","BTCUSD",1736750262965,0.00101116,94030.0,94029.0,0.15169976]
["bitfinex","BTCUSD",1736750263409,0.00201116,94030.0,94029.0,0.15523602]
["bitfinex","BTCUSD",1736750263720,0.00101116,94030.0,94029.0,0.15223602]
["bitfinex","BTCUSD",1736750263845,0.00101116,94030.0,94029.0,0.15523602]
["bitfinex","BTCUSD",1736750264043,0.00301116,94030.0,94029.0,0.15523602]
["bitfinex","BTCUSD",1736750264773,0.00301116,94030.0,94029.0,0.23623602]
["bitfinex","BTCUSD",1736750264975,0.00301116,94030.0,94029.0,0.23569976]
["bitfinex","BTCUSD",1736750265424,0.00201116,94030.0,94029.0,0.23569976]
["bitfinex","BTCUSD",1736750265625,1.116e-05,94030.0,94029.0,0.23269976]
["bitfinex","BTCUSD",1736750265958,0.00201116,94030.0,94029.0,0.23569976]
["bitfinex","BTCUSD",1736750266133,0.00201116,94030.0,94029.0,0.23269976]
["bitfinex","BTCUSD",1736750266635,0.00201116,94030.0,94029.0,0.23569976]
["bitfinex","BTCUSD",1736750266813,0.00301116,94030.0,94029.0,0.23569976]
["bitfinex","BTCUSD",1736750267249,1.116e-05,94030.0,94029.0,0.23269976]
["bitfinex","BTCUSD",1736750267449,1.116e-05,94030.0,94029.0,0.23569976]
["bitfinex","BTCUSD",1736750267603,0.00201116,94030.0,94029.0,0.23569976]
["bitfinex","BTCUSD",1736750268811,0.00101116,94030.0,94029.0,0.23269976]
["bitfinex","BTCUSD",1736750269021,0.00101116,94030.0,94029.0,0.23569976]
["bitfinex","BTCUSD",1736750269177,0.00201116,94030.0,94029.0,0.23569976]
["bitfinex","BTCUSD",1736750269398,0.00101116,94030.0,94029.0,0.23269976]
["bitfinex","BTCUSD",1736750269600,0.00101116,94030.0,94029.0,0.10729976]
["bitfinex","BTCUSD",1736750269937,0.00101116,94030.0,94029.0,0.104836]
["bitfinex","BTCUSD",1736750270283,0.00201116,94030.0,94029.0,0.107836]
["bitfinex","BTCUSD",1736750270654,0.00101116,94030.0,94029.0,0.10729976]
["bitfinex","BTCUSD",1736750270784,0.00201116,94030.0,94029.0,0.10729976]
["bitfinex","BTCUSD",1736750270985,0.00093886,94038.0,94031.0,0.212695]
["bitfinex","BTCUSD",1736750271229,0.00093886,94038.0,94032.0,0.10429976]
["bitfinex","BTCUSD",1736750272110,0.00093886,94038.0,94032.0,0.10434909]
["bitfinex","BTCUSD",1736750273321,5.001,94033.0,94032.0,0.10834909]
["bitfinex","BTCUSD",1736750274153,5.001,94033.0,94032.0,0.10734909]
["bitfinex","BTCUSD",1736750274883,5.0,94033.0,94032.0,0.10434909]
["bitfinex","BTCUSD",1736750275179,5.001,94033.0,94032.0,0.10834909]
["bitfinex","BTCUSD",1736750275561,5.001,94033.0,94032.0,0.10534909]
["bitfinex","BTCUSD",1736750275765,5.002,94033.0,94032.0,0.00504933]
["bitfinex","BTCUSD",1736750275973,5.002,94033.0,94032.0,0.00404933]
["bitfinex","BTCUSD",1736750275974,5.38829866,94033.0,94032.0,0.00404933]
["bitfinex","BTCUSD",1736750276171,5.51942962,94033.0,94032.0,0.00404933]
["bitfinex","BTCUSD",1736750276370,5.49259842,94033.0,94032.0,0.00504933]
["bitfinex","BTCUSD",1736750276547,5.49059842,94033.0,94032.0,0.00104933]
["bitfinex","BTCUSD",1736750276907,5.49159842,94033.0,94032.0,0.00404933]
["bitfinex","BTCUSD",1736750277143,5.5028797,94033.0,94032.0,0.00404933]
["bitfinex","BTCUSD",1736750277316,5.5028797,94033.0,94032.0,0.00504933]
["bitfinex","BTCUSD",1736750278239,5.5018797,94033.0,94032.0,0.00104933]
["bitfinex","BTCUSD",1736750278440,5.5018797,94033.0,94032.0,4.933e-05]
["bitfinex","BTCUSD",1736750278613,5.5038797,94033.0,94032.0,4.933e-05]
["bitfinex","BTCUSD",1736750278815,5.5048797,94033.0,94032.0,4.933e-05]
["bitfinex","BTCUSD",1736750279021,5.5108797,94033.0,94032.0,4.933e-05]
["bitfinex","BTCUSD",1736750279269,5.5098797,94033.0,94032.0,4.933e-05]
["bitfinex","BTCUSD",1736750279459,5.5018797,94033.0,94032.0,4.933e-05]
["bitfinex","BTCUSD",1736750279677,5.5048797,94033.0,94032.0,4.933e-05]
["bitfinex","BTCUSD",1736750279854,5.5128797,94033.0,94032.0,4.933e-05]
["bitfinex","BTCUSD",1736750281258,5.51381713,94033.0,94032.0,4.933e-05]
["bitfinex","BTCUSD",1736750281963,5.82411689,94033.0,94032.0,4.933e-05]
["bitfinex","BTCUSD",1736750282163,5.82411689,94033.0,94029.0,0.0008522]
["bitfinex","BTCUSD",1736750282164,0.58649866,94030.0,94029.0,4e-08]
["bitfinex","BTCUSD",1736750282402,0.90349642,94030.0,94029.0,0.00014817]
["bitfinex","BTCUSD",1736750283143,0.59925466,94004.0,94003.0,0.0008538]
["bitfinex","BTCUSD",1736750283371,0.70355442,94004.0,94003.0,0.0008538]
["bitfinex","BTCUSD",1736750285101,0.71481868,94004.0,94003.0,0.0008538]
["bitfinex","BTCUSD",1736750285879,0.71681868,94004.0,94003.0,0.0008538]
["bitfinex","BTCUSD",1736750286299,0.72181868,94004.0,94003.0,0.0008538]
["bitfinex","BTCUSD",1736750287728,0.08649866,93987.0,93942.0,0.1]
["bitfinex","BTCUSD",1736750287965,0.3,94003.0,93934.0,0.0008534]
["bitfinex","BTCUSD",1736750287966,0.44934766,93963.0,93934.0,0.0008534]
["bitfinex","BTCUSD",1736750288167,0.70364742,93963.0,93934.0,0.0008534]
["bitfinex","BTCUSD",1736750288941,0.70364742,93963.0,93962.0,0.001853]
["bitfinex","BTCUSD",1736750289148,0.90688227,93963.0,93962.0,1e-06]
["bitfinex","BTCUSD",1736750289350,0.71523313,93963.0,93962.0,1e-06]
["bitfinex","BTCUSD",1736750289538,0.71523313,93963.0,93962.0,0.00111633]
["bitfinex","BTCUSD",1736750289788,0.71523313,93963.0,93962.0,0.00011633]
["bitfinex","BTCUSD",1736750290174,0.71623313,93963.0,93962.0,0.00011633]
["bitfinex","BTCUSD",1736750290382,0.57034876,93963.0,93962.0,0.00011633]
["bitfinex","BTCUSD",1736750291081,0.65684742,93963.0,93962.0,0.00011633]
["bitfinex","BTCUSD",1736750291286,0.57534876,93963.0,93962.0,0.00011633]
["bitfinex","BTCUSD",1736750291690,0.471049,93963.0,93962.0,0.00011633]
["bitfinex","BTCUSD",1736750291898,0.024,93963.0,93962.0,0.00011633]
["bitfinex","BTCUSD",1736750292103,0.026,93963.0,93962.0,0.00011633]
["bitfinex","BTCUSD",1736750292506,0.035,93963.0,93962.0,0.00011633]
["bitfinex","BTCUSD",1736750292671,0.026,93963.0,93962.0,0.00011633]
["bitfinex","BTCUSD",1736750292885,0.003,93963.0,93962.0,0.00011633]
["bitfinex","BTCUSD",1736750293250,0.00133025,93971.0,93962.0,0.00011633]
["bitfinex","BTCUSD",1736750293696,0.001,93963.0,93962.0,0.00011633]
["bitfinex","BTCUSD",1736750293906,0.001,93963.0,93962.0,0.23201609]
["bitfinex","BTCUSD",1736750294388,0.003,93963.0,93962.0,0.23201609]
["bitfinex","BTCUSD",1736750294803,0.001,93963.0,93962.0,0.12771633]
["bitfinex","BTCUSD",1736750294965,0.001,93963.0,93962.0,0.04881633]
["bitfinex","BTCUSD",1736750295169,0.002,93963.0,93962.0,0.04981633]
["bitfinex","BTCUSD",1736750295714,0.023,93978.0,93963.0,0.212849]
["bitfinex","BTCUSD",1736750296136,0.023,93978.0,93962.0,0.04881633]
["bitfinex","BTCUSD",1736750296337,0.001,93963.0,93962.0,0.04981633]
["bitfinex","BTCUSD",1736750296762,0.02433015,93977.0,93962.0,0.04881633]
["bitfinex","BTCUSD",1736750296928,0.02433015,93977.0,93963.0,0.213849]
["bitfinex","BTCUSD",1736750297577,0.02433015,93977.0,93963.0,0.001]
["bitfinex","BTCUSD",1736750297740,0.02433021,93977.0,93963.0,0.001]
["bitfinex","BTCUSD",1736750297973,0.212824,93974.0,93963.0,0.001]
["bitfinex","BTCUSD",1736750298174,0.425658,93972.0,93962.0,0.00011633]
["bitfinex","BTCUSD",1736750298378,0.02433025,93971.0,93962.0,0.00011633]
["bitfinex","BTCUSD",1736750298728,0.001,93963.0,93962.0,0.00111633]
["bitfinex","BTCUSD",1736750298936,0.023,93967.0,93962.0,0.00011633]
["bitfinex","BTCUSD",1736750299133,0.023,93965.0,93963.0,0.001]
["bitfinex","BTCUSD",1736750299463,0.023,93968.0,93962.0,0.00011633]
["bitfinex","BTCUSD",1736750299669,0.0013303,93967.0,93962.0,0.00011633]
["bitfinex","BTCUSD",1736750299866,0.001,93971.0,93962.0,0.00011633]
["bitfinex","BTCUSD",1736750300080,0.08649866,93978.0,93962.0,0.21296633]
["bitfinex","BTCUSD",1736750300700,0.023,93977.0,93962.0,0.21296633]
["bitfinex","BTCUSD",1736750300914,0.023,93977.0,93962.0,0.00015633]
["bitfinex","BTCUSD",1736750301231,0.15,93980.0,93964.0,0.425693]
["bitfinex","BTCUSD",1736750301622,0.023,93979.0,93969.0,0.212835]
["bitfinex","BTCUSD",1736750301852,0.023,93979.0,93964.0,0.212846]
["bitfinex","BTCUSD",1736750301978,0.235806,93982.0,93964.0,0.212846]
["bitfinex","BTCUSD",1736750302185,0.023,93980.0,93964.0,0.212846]
["bitfinex","BTCUSD",1736750302648,0.15,93981.0,93964.0,0.212846]
["bitfinex","BTCUSD",1736750302817,0.023,93979.0,93964.0,0.213846]
["bitfinex","BTCUSD",1736750303027,0.023,93977.0,93964.0,0.213846]
["bitfinex","BTCUSD",1736750303224,0.235819,93977.0,93964.0,0.001]
["bitfinex","BTCUSD",1736750303428,0.08782881,93978.0,93964.0,0.001]
["bitfinex","BTCUSD",1736750303429,0.42566,93972.0,93964.0,0.001]
["bitfinex","BTCUSD",1736750303629,0.235833,93970.0,93964.0,0.001]
["bitfinex","BTCUSD",1736750303960,0.235838,93968.0,93964.0,0.001]
["bitfinex","BTCUSD",1736750304122,0.023,93966.0,93964.0,0.001]
["bitfinex","BTCUSD",1736750304322,0.02433034,93965.0,93964.0,0.001]
["bitfinex","BTCUSD",1736750304517,0.235847,93964.0,93962.0,0.00015633]
["bitfinex","BTCUSD",1736750304767,0.02433035,93963.0,93962.0,0.00015633]
["bitfinex","BTCUSD",1736750306091,0.023,93963.0,93962.0,0.00015633]
["bitfinex","BTCUSD",1736750306506,0.15,93965.0,93962.0,0.00015633]
["bitfinex","BTCUSD",1736750306710,0.21375009,93980.0,93962.0,0.00015633]
["bitfinex","BTCUSD",1736750306911,0.00133022,93979.0,93962.0,0.00015633]
["bitfinex","BTCUSD",1736750307159,0.023,93978.0,93962.0,0.00015633]
["bitfinex","BTCUSD",1736750307354,0.00133017,93977.0,93964.0,0.212847]
["bitfinex","BTCUSD",1736750307551,0.023,93976.0,93964.0,0.212847]
["bitfinex","BTCUSD",1736750307919,0.023,93978.0,93964.0,0.212847]
["bitfinex","BTCUSD",1736750308118,0.023,93976.0,93962.0,0.00115633]
["bitfinex","BTCUSD",1736750308327,0.023,93976.0,93963.0,0.212849]
["bitfinex","BTCUSD",1736750308522,0.023,93974.0,93963.0,0.212849]
["bitfinex","BTCUSD",1736750308741,0.024,93976.0,93963.0,0.212849]
["bitfinex","BTCUSD",1736750309193,0.023,93976.0,93963.0,0.212849]
["bitfinex","BTCUSD",1736750309649,0.023,93976.0,93963.0,0.213849]
["bitfinex","BTCUSD",1736750310966,0.023,93976.0,93963.0,0.212849]
["bitfinex","BTCUSD",1736750311337,0.023,93976.0,93963.0,0.001]
["bitfinex","BTCUSD",1736750311530,0.235821,93976.0,93963.0,0.001]
["bitfinex","BTCUSD",1736750311913,0.023,93976.0,93964.0,0.212847]
["bitfinex","BTCUSD",1736750312213,0.02433017,93979.0,93964.0,0.212847]
["bitfinex","BTCUSD",1736750312477,0.00093809,93980.0,93964.0,0.212847]
["bitfinex","BTCUSD",1736750312667,0.15093809,93980.0,93964.0,0.212847]
["bitfinex","BTCUSD",1736750313060,0.023,93979.0,93964.0,0.213847]
["bitfinex","BTCUSD",1736750313399,0.00093809,93980.0,93965.0,0.212845]
["bitfinex","BTCUSD",1736750313977,0.00093809,93980.0,93966.0,0.10429976]
["bitfinex","BTCUSD",1736750314152,0.00093809,93980.0,93964.0,0.002]
["bitfinex","BTCUSD",1736750314153,0.00093809,93980.0,93979.0,0.212813]
["bitfinex","BTCUSD",1736750314338,0.00093809,93980.0,93979.0,0.36321276]
["bitfinex","BTCUSD",1736750315393,0.00093809,93980.0,93979.0,0.36421276]
["bitfinex","BTCUSD",1736750315746,0.00093809,93980.0,93979.0,0.36521276]
["bitfinex","BTCUSD",1736750320149,0.00093809,93980.0,93979.0,0.46521276]
["bitfinex","BTCUSD",1736750322813,0.00093809,93980.0,93979.0,0.36521276]
["bitfinex","BTCUSD",1736750323013,0.00093809,93980.0,93979.0,0.15139976]
["bitfinex","BTCUSD",1736750323473,0.00193809,93980.0,93979.0,0.15139976]
["bitfinex","BTCUSD",1736750323883,0.00293809,93980.0,93979.0,0.15339976]
["bitfinex","BTCUSD",1736750324242,0.00193809,93980.0,93979.0,0.15139976]
["bitfinex","BTCUSD",1736750324642,0.00193809,93980.0,93979.0,0.10729976]
["bitfinex","BTCUSD",1736750324969,0.00093809,93980.0,93979.0,0.10629976]
["bitfinex","BTCUSD",1736750325197,0.00193809,93980.0,93979.0,0.10729976]
["bitfinex","BTCUSD",1736750325703,0.00193809,93980.0,93979.0,0.003]
["bitfinex","BTCUSD",1736750325851,0.00093809,93980.0,93972.0,0.212829]
["bitfinex","BTCUSD",1736750326053,0.00193809,93980.0,93979.0,0.004]
["bitfinex","BTCUSD",1736750326456,0.00193809,93980.0,93973.0,0.10429976]
["bitfinex","BTCUSD",1736750326656,0.00293809,93980.0,93979.0,0.006]
["bitfinex","BTCUSD",1736750327246,0.00293809,93980.0,93979.0,0.004]
["bitfinex","BTCUSD",1736750327448,0.00293809,93980.0,93979.0,0.006]
["bitfinex","BTCUSD",1736750327884,0.00093809,93980.0,93973.0,0.10429976]
["bitfinex","BTCUSD",1736750328086,0.00093809,93980.0,93974.0,0.212824]
["bitfinex","BTCUSD",1736750328304,0.00193809,93980.0,93979.0,0.005]
["bitfinex","BTCUSD",1736750328508,0.00093809,93980.0,93979.0,0.002]
["bitfinex","BTCUSD",1736750328912,0.00193809,93980.0,93979.0,0.005]
["bitfinex","BTCUSD",1736750329690,0.00093809,93980.0,93973.0,0.212827]
["bitfinex","BTCUSD",1736750329937,0.00093809,93980.0,93973.0,0.31912676]
["bitfinex","BTCUSD",1736750330521,0.00093809,93980.0,93973.0,0.31712676]
["bitfinex","BTCUSD",1736750330932,0.00093809,93980.0,93973.0,0.31912676]
["bitfinex","BTCUSD",1736750331127,0.00193809,93980.0,93979.0,0.003]
["bitfinex","BTCUSD",1736750331332,0.00093809,93980.0,93973.0,0.31912676]
["bitfinex","BTCUSD",1736750331801,0.00193809,93980.0,93973.0,0.32212676]
["bitfinex","BTCUSD",1736750332105,0.00093809,93980.0,93973.0,0.31912676]
["bitfinex","BTCUSD",1736750332331,0.00093809,93980.0,93974.0,0.31712376]
["bitfinex","BTCUSD",1736750332508,0.00193809,93980.0,93979.0,0.003]
["bitfinex","BTCUSD",1736750332710,0.00093809,93980.0,93974.0,0.31712376]
["bitfinex","BTCUSD",1736750332912,0.00093809,93980.0,93979.0,0.212813]
["bitfinex","BTCUSD",1736750333118,0.00193809,93980.0,93979.0,0.31711276]
["bitfinex","BTCUSD",1736750333915,0.00193809,93980.0,93979.0,0.002]
["bitfinex","BTCUSD",1736750334385,0.00093809,93980.0,93975.0,0.425644]
["bitfinex","BTCUSD",1736750334579,0.00193809,93980.0,93979.0,0.005]
["bitfinex","BTCUSD",1736750335363,0.07893809,93980.0,93979.0,0.003]
["bitfinex","BTCUSD",1736750335565,0.33843675,93980.0,93979.0,0.003]
["bitfinex","BTCUSD",1736750337390,0.212833,93970.0,93962.0,0.00015633]
["bitfinex","BTCUSD",1736750337583,0.25949866,93979.0,93962.0,0.00015633]
["bitfinex","BTCUSD",1736750338007,0.212818,93977.0,93963.0,0.212849]
["bitfinex","BTCUSD",1736750338415,0.023,93976.0,93963.0,0.212849]
["bitfinex","BTCUSD",1736750338636,0.362813,93979.0,93968.0,0.212837]
["bitfinex","BTCUSD",1736750338836,0.07993809,93980.0,93968.0,0.212837]
["bitfinex","BTCUSD",1736750339045,0.002,93979.0,93968.0,0.212837]
["bitfinex","BTCUSD",1736750339247,0.00293809,93980.0,93968.0,0.212837]
["bitfinex","BTCUSD",1736750339884,0.00093809,93980.0,93968.0,0.212837]
["bitfinex","BTCUSD",1736750340313,0.21375109,93980.0,93968.0,0.212837]
["bitfinex","BTCUSD",1736750340718,0.00093809,93980.0,93968.0,0.212837]
["bitfinex","BTCUSD",1736750340916,0.00093809,93980.0,93974.0,0.212824]
["bitfinex","BTCUSD",1736750341117,0.00093809,93980.0,93978.0,0.212813]
["bitfinex","BTCUSD",1736750342255,0.00093809,93980.0,93979.0,0.10429976]
["bitfinex","BTCUSD",1736750342669,0.00193809,93980.0,93979.0,0.10429976]
["bitfinex","BTCUSD",1736750343719,0.00093809,93980.0,93979.0,0.10429976]
["bitfinex","BTCUSD",1736750344126,0.00193809,93980.0,93979.0,0.2198011]
["bitfinex","BTCUSD",1736750344494,0.00193809,93980.0,93979.0,0.2965011]
["bitfinex","BTCUSD",1736750344659,0.00293809,93980.0,93979.0,0.2995011]
["bitfinex","BTCUSD",1736750347189,0.00293809,93980.0,93979.0,0.4495011]
["bitfinex","BTCUSD",1736750347568,0.212709,94025.0,93997.0,0.638316]
["bitfinex","BTCUSD",1736750347841,0.35490839,94028.0,94005.0,0.1]
["bitfinex","BTCUSD",1736750347842,0.212702,94028.0,94005.0,0.1]
["bitfinex","BTCUSD",1736750348052,0.212702,94028.0,94013.0,0.212735]
["bitfinex","BTCUSD",1736750348206,0.0833,94029.0,94015.0,0.212732]
["bitfinex","BTCUSD",1736750348589,0.0833,94029.0,94015.0,0.31703176]
["bitfinex","BTCUSD",1736750348590,0.15,94027.0,94015.0,0.31703176]
["bitfinex","BTCUSD",1736750348983,0.009,94025.0,94015.0,0.31703176]
["bitfinex","BTCUSD",1736750349173,0.15,94027.0,94017.0,0.212727]
["bitfinex","BTCUSD",1736750349699,0.0833,94029.0,94017.0,0.212727]
["bitfinex","BTCUSD",1736750349889,0.006,94025.0,94019.0,0.212722]
["bitfinex","BTCUSD",1736750350112,0.006,94025.0,94019.0,0.31702176]
["bitfinex","BTCUSD",1736750350319,0.15,94030.0,94019.0,0.10429976]
["bitfinex","BTCUSD",1736750350534,0.005,94029.0,94019.0,0.10429976]
["bitfinex","BTCUSD",1736750350735,0.002,94027.0,94019.0,0.10429976]
["bitfinex","BTCUSD",1736750351237,0.003,94025.0,94019.0,0.10429976]
["bitfinex","BTCUSD",1736750351435,0.15,94027.0,94019.0,0.10429976]
["bitfinex","BTCUSD",1736750352150,0.23649866,94027.0,94019.0,0.10429976]
["bitfinex","BTCUSD",1736750352369,0.23949866,94027.0,94019.0,0.10429976]
["bitfinex","BTCUSD",1736750352969,0.15,94025.0,94019.0,0.10429976]
["bitfinex","BTCUSD",1736750354063,0.151,94027.0,94019.0,0.10429976]
["bitfinex","BTCUSD",1736750356051,0.15,94025.0,94019.0,0.10429976]
["bitfinex","BTCUSD",1736750356180,0.001,94027.0,94019.0,0.10429976]
["bitfinex","BTCUSD",1736750356604,0.002,94027.0,94019.0,0.10429976]
["bitfinex","BTCUSD",1736750356812,0.212707,94026.0,94019.0,0.10429976]
["bitfinex","BTCUSD",1736750357011,0.15,94027.0,94019.0,0.10429976]
["bitfinex","BTCUSD",1736750357212,0.001,94025.0,94019.0,0.10429976]
["bitfinex","BTCUSD",1736750357621,0.212707,94026.0,94019.0,0.10429976]
["bitfinex","BTCUSD",1736750358023,0.213707,94026.0,94019.0,0.10429976]
["bitfinex","BTCUSD",1736750358424,0.51291266,94026.0,94019.0,0.10529976]
["bitfinex","BTCUSD",1736750358999,0.213707,94026.0,94019.0,0.10529976]
["bitfinex","BTCUSD",1736750359412,0.212707,94026.0,94019.0,0.10529976]
["bitfinex","BTCUSD",1736750359614,0.212707,94026.0,94019.0,0.10429976]
["bitfinex","BTCUSD",1736750359977,0.212707,94026.0,94019.0,0.10529976]
["bitfinex","BTCUSD",1736750360327,0.212707,94026.0,94019.0,0.10429976]
["bitfinex","BTCUSD",1736750360513,0.213707,94026.0,94019.0,0.10429976]
["bitfinex","BTCUSD",1736750360717,0.214707,94026.0,94019.0,0.10429976]
["bitfinex","BTCUSD",1736750360995,0.213707,94026.0,94019.0,0.10429976]
["bitfinex","BTCUSD",1736750361201,0.001,94026.0,94020.0,0.10429976]
["bitfinex","BTCUSD",1736750361376,0.002,94026.0,94020.0,0.10429976]
["bitfinex","BTCUSD",1736750361615,0.001,94026.0,94023.0,0.212713]
["bitfinex","BTCUSD",1736750361821,0.001,94026.0,94025.0,0.212709]
["bitfinex","BTCUSD",1736750361991,0.001,94026.0,94025.0,0.36420876]
["bitfinex","BTCUSD",1736750362756,0.00093809,94029.0,94025.0,0.36420876]
["bitfinex","BTCUSD",1736750362991,0.00093809,94029.0,94027.0,0.212704]
["bitfinex","BTCUSD",1736750363210,0.00093809,94029.0,94028.0,0.10429976]
["bitfinex","BTCUSD",1736750364511,0.00093809,94029.0,94014.0,0.212732]
["bitfinex","BTCUSD",1736750364747,0.00093809,94029.0,94028.0,0.004]
["bitfinex","BTCUSD",1736750365922,0.23663809,94029.0,94028.0,0.004]
["bitfinex","BTCUSD",1736750366385,0.21363809,94029.0,94028.0,0.004]
["bitfinex","BTCUSD",1736750366600,0.21363809,94029.0,94010.0,0.11761042]
["bitfinex","BTCUSD",1736750366876,0.21363809,94029.0,94011.0,0.31703976]
["bitfinex","BTCUSD",1736750367101,0.00193809,94029.0,94016.0,0.212729]
["bitfinex","BTCUSD",1736750367308,0.212702,94028.0,94016.0,0.31702876]
["bitfinex","BTCUSD",1736750367517,0.00193809,94029.0,94019.0,0.11761042]
["bitfinex","BTCUSD",1736750367672,0.00193809,94029.0,94025.0,0.212708]
["bitfinex","BTCUSD",1736750367878,0.00293809,94029.0,94026.0,0.10429976]
["bitfinex","BTCUSD",1736750368057,0.00193809,94029.0,94026.0,0.10429976]
["bitfinex","BTCUSD",1736750368254,0.00093809,94029.0,94026.0,0.10429976]
["bitfinex","BTCUSD",1736750368577,0.00293809,94029.0,94026.0,0.10429976]
["bitfinex","BTCUSD",1736750368778,0.00293809,94029.0,94026.0,0.31700476]
["bitfinex","BTCUSD",1736750369660,0.00093809,94029.0,94026.0,0.31700476]
["bitfinex","BTCUSD",1736750369847,0.00093809,94029.0,94026.0,0.53171176]
["bitfinex","BTCUSD",1736750370330,0.00093809,94029.0,94026.0,0.52971176]
["bitfinex","BTCUSD",1736750370619,0.00093809,94029.0,94026.0,0.53271176]
["bitfinex","BTCUSD",1736750370857,0.00093809,94029.0,94026.0,0.53371176]
["bitfinex","BTCUSD",1736750371256,0.00093809,94029.0,94026.0,0.53271176]
["bitfinex","BTCUSD",1736750371535,0.00093809,94029.0,94026.0,0.53371176]
["bitfinex","BTCUSD",1736750373300,0.00093809,94029.0,94026.0,0.004]
["bitfinex","BTCUSD",1736750373544,0.212702,94028.0,94026.0,0.004]
["bitfinex","BTCUSD",1736750374059,0.212702,94028.0,94026.0,0.003]
["bitfinex","BTCUSD",1736750374262,0.023,94027.0,94026.0,0.003]
["bitfinex","BTCUSD",1736750374477,0.023,94025.0,94003.0,0.162757]
["bitfinex","BTCUSD",1736750374701,0.023,94025.0,93996.0,0.312772]
["bitfinex","BTCUSD",1736750374702,0.212729,94017.0,94005.0,0.212754]
["bitfinex","BTCUSD",1736750374895,0.212729,94017.0,94006.0,0.10429976]
["bitfinex","BTCUSD",1736750375785,0.212729,94017.0,94007.0,0.21275]
["bitfinex","BTCUSD",1736750375983,0.212729,94017.0,94008.0,0.10429976]
["bitfinex","BTCUSD",1736750376189,0.026,94025.0,93996.0,0.21288733]
["bitfinex","BTCUSD",1736750376190,0.212739,94012.0,93996.0,0.21288733]
["bitfinex","BTCUSD",1736750376369,0.212739,94012.0,93997.0,0.10429976]
["bitfinex","BTCUSD",1736750377776,0.11761042,94007.0,93998.0,0.21277]
["bitfinex","BTCUSD",1736750377980,0.11761042,94007.0,93999.0,0.10429976]
["bitfinex","BTCUSD",1736750378249,0.11761042,94007.0,94000.0,0.212765]
["bitfinex","BTCUSD",1736750378433,0.11761042,94007.0,94001.0,0.10429976]
["bitfinex","BTCUSD",1736750379018,0.11761042,94007.0,93996.0,0.21288733]
["bitfinex","BTCUSD",1736750379019,0.506505,94006.0,93996.0,0.00011533]
["bitfinex","BTCUSD",1736750379187,0.293752,94006.0,93996.0,0.00011533]
["bitfinex","BTCUSD",1736750380546,0.293752,94006.0,94001.0,0.003]
["bitfinex","BTCUSD",1736750380724,0.293752,94006.0,94001.0,0.001]
["bitfinex","BTCUSD",1736750380904,0.081,94006.0,94001.0,0.001]
["bitfinex","BTCUSD",1736750381105,0.081,94006.0,93996.0,0.00211533]
["bitfinex","BTCUSD",1736750381283,0.081,94006.0,93996.0,0.00311533]
["bitfinex","BTCUSD",1736750381491,0.023,94005.0,93996.0,0.00311533]
["bitfinex","BTCUSD",1736750381688,0.21277,93999.0,93996.0,0.00311533]
["bitfinex","BTCUSD",1736750382015,0.235772,93997.0,93996.0,0.00211533]
["bitfinex","BTCUSD",1736750382222,0.47227066,93997.0,93996.0,0.00011533]
["bitfinex","BTCUSD",1736750383272,0.47527066,93997.0,93996.0,0.00011533]
["bitfinex","BTCUSD",1736750383682,0.48227066,93997.0,93996.0,0.00111533]
["bitfinex","BTCUSD",1736750384290,0.395772,93997.0,93996.0,0.00111533]
["bitfinex","BTCUSD",1736750384501,0.54730666,93981.0,93979.0,4e-05]
["bitfinex","BTCUSD",1736750384728,0.65160642,93981.0,93979.0,4e-05]
["bitfinex","BTCUSD",1736750384868,0.70090642,93981.0,93979.0,4e-05]
["bitfinex","BTCUSD",1736750385757,0.7115796,93981.0,93979.0,4e-05]
["bitfinex","BTCUSD",1736750386356,0.7205796,93981.0,93980.0,0.0018526]
["bitfinex","BTCUSD",1736750386600,0.7205796,93981.0,93980.0,0.0008526]
["bitfinex","BTCUSD",1736750386801,0.7155796,93981.0,93980.0,0.0008526]
["bitfinex","BTCUSD",1736750387053,0.7245796,93981.0,93980.0,0.0018526]
["bitfinex","BTCUSD",1736750387244,0.7424132,93981.0,93980.0,0.0018526]
["bitfinex","BTCUSD",1736750387585,0.7474132,93981.0,93980.0,0.0018526]
["bitfinex","BTCUSD",1736750390145,0.7424132,93981.0,93980.0,0.0018526]
["bitfinex","BTCUSD",1736750390353,0.7384132,93981.0,93980.0,0.0008526]
["bitfinex","BTCUSD",1736750390517,0.7474132,93981.0,93980.0,0.0008526]
["bitfinex","BTCUSD",1736750398753,0.57197984,93981.0,93980.0,0.0008526]
["bitfinex","BTCUSD",1736750399855,0.56297984,93981.0,93980.0,0.0008526]
["bitfinex","BTCUSD",1736750400181,0.57197984,93981.0,93980.0,0.0008526]
["bitfinex","BTCUSD",1736750400540,0.56697984,93981.0,93980.0,0.0008526]
["bitfinex","BTCUSD",1736750400710,0.57197984,93981.0,93980.0,0.0008526]
["bitfinex","BTCUSD",1736750401085,0.49697984,93981.0,93980.0,0.0008526]
["bitfinex","BTCUSD",1736750402221,0.6012796,93981.0,93980.0,0.0008526]
["bitfinex","BTCUSD",1736750402637,0.5872796,93981.0,93980.0,0.0008526]
["bitfinex","BTCUSD",1736750402838,0.5952796,93981.0,93980.0,0.0008526]
["bitfinex","BTCUSD",1736750403019,0.5922796,93981.0,93980.0,0.0008526]
["bitfinex","BTCUSD",1736750403421,0.5962796,93981.0,93980.0,0.0008526]
["bitfinex","BTCUSD",1736750403637,0.6012796,93981.0,93980.0,0.0008526]
["bitfinex","BTCUSD",1736750403844,0.6012796,93981.0,93980.0,0.0008926]
["bitfinex","BTCUSD",1736750404250,0.5962796,93981.0,93980.0,0.0008926]
["bitfinex","BTCUSD",1736750404468,0.6012796,93981.0,93980.0,0.0008926]
["bitfinex","BTCUSD",1736750404672,0.5922796,93981.0,93980.0,0.0008926]
["bitfinex","BTCUSD",1736750405092,0.6002796,93981.0,93980.0,0.0008926]
["bitfinex","BTCUSD",1736750405296,0.5922796,93981.0,93980.0,0.0008926]
["bitfinex","BTCUSD",1736750405709,0.5872796,93981.0,93980.0,0.0008926]
["bitfinex","BTCUSD",1736750406079,0.6012796,93981.0,93980.0,0.0008926]
["bitfinex","BTCUSD",1736750406473,0.58715156,93981.0,93980.0,0.0008926]
["bitfinex","BTCUSD",1736750406878,0.59915156,93981.0,93980.0,0.0008926]
["bitfinex","BTCUSD",1736750407290,0.59515156,93981.0,93980.0,0.0008926]
["bitfinex","BTCUSD",1736750407694,0.60015156,93981.0,93980.0,0.0008926]
["bitfinex","BTCUSD",1736750408017,0.59215156,93981.0,93980.0,0.0008926]
["bitfinex","BTCUSD",1736750408336,0.60115156,93981.0,93980.0,0.0008926]
["bitfinex","BTCUSD",1736750408640,0.59215156,93981.0,93980.0,0.0008926]
["bitfinex","BTCUSD",1736750409166,0.59515156,93981.0,93980.0,0.0008926]
["bitfinex","BTCUSD",1736750409377,0.58715156,93981.0,93980.0,0.0008926]
["bitfinex","BTCUSD",1736750409581,0.4958518,93981.0,93980.0,0.0008926]
["bitfinex","BTCUSD",1736750409789,0.4638518,93981.0,93980.0,0.0008926]
["bitfinex","BTCUSD",1736750410517,0.216808,93981.0,93980.0,0.0008926]
["bitfinex","BTCUSD",1736750410758,0.212808,93981.0,93980.0,0.0008926]
["bitfinex","BTCUSD",1736750411035,0.215808,93981.0,93980.0,0.0008926]
["bitfinex","BTCUSD",1736750411988,0.223808,93981.0,93980.0,0.0008926]
["bitfinex","BTCUSD",1736750412250,0.215808,93981.0,93980.0,0.0008926]
["bitfinex","BTCUSD",1736750412443,0.217808,93981.0,93980.0,0.0008926]
["bitfinex","BTCUSD",1736750412793,0.220808,93981.0,93980.0,0.0008926]
["bitfinex","BTCUSD",1736750413200,0.217808,93981.0,93980.0,0.0008926]
["bitfinex","BTCUSD",1736750413622,0.220808,93981.0,93980.0,0.0008926]
["bitfinex","BTCUSD",1736750414225,0.217808,93981.0,93980.0,0.0008926]
["bitfinex","BTCUSD",1736750414852,0.212808,93981.0,93980.0,0.0008926]
["bitfinex","BTCUSD",1736750415250,0.217808,93981.0,93980.0,0.0008926]
["bitfinex","BTCUSD",1736750415446,0.217808,93981.0,93980.0,0.10519236]
["bitfinex","BTCUSD",1736750415447,0.005,93981.0,93980.0,0.10519236]
["bitfinex","BTCUSD",1736750415677,0.21279,93990.0,93981.0,0.0798]
["bitfinex","BTCUSD",1736750415848,0.42558,93990.0,93982.0,0.10429976]
["bitfinex","BTCUSD",1736750416108,0.21279,93990.0,93982.0,0.10429976]
["bitfinex","BTCUSD",1736750416629,0.11761042,93991.0,93981.0,0.0798]
["bitfinex","BTCUSD",1736750416830,0.425603,93985.0,93980.0,0.0008926]
["bitfinex","BTCUSD",1736750417038,0.15,93982.0,93980.0,0.0008926]
["bitfinex","BTCUSD",1736750417346,0.212808,93981.0,93980.0,0.0008926]
["bitfinex","BTCUSD",1736750417543,0.362808,93981.0,93980.0,0.0008926]
["bitfinex","BTCUSD",1736750417673,0.44917862,93981.0,93980.0,0.0008926]
["bitfinex","BTCUSD",1736750418281,0.57647838,93981.0,93980.0,0.0008926]
["bitfinex","BTCUSD",1736750418465,0.444708,93981.0,93980.0,0.0008926]
["bitfinex","BTCUSD",1736750418722,0.365808,93981.0,93980.0,0.0008926]
["bitfinex","BTCUSD",1736750418931,0.003,93981.0,93980.0,0.0008926]
["bitfinex","BTCUSD",1736750419533,0.212797,93986.0,93980.0,0.0008926]
["bitfinex","BTCUSD",1736750419735,0.006,93981.0,93980.0,0.0008926]
["bitfinex","BTCUSD",1736750419977,0.218808,93981.0,93980.0,0.0008926]
["bitfinex","BTCUSD",1736750420570,0.216808,93981.0,93980.0,0.0008926]
["bitfinex","BTCUSD",1736750420969,0.212808,93981.0,93980.0,0.0008926]
["bitfinex","BTCUSD",1736750421430,0.215808,93981.0,93980.0,0.0008926]
["bitfinex","BTCUSD",1736750421633,0.212802,93984.0,93980.0,0.0008926]
["bitfinex","BTCUSD",1736750422031,0.004,93981.0,93980.0,0.0008926]
["bitfinex","BTCUSD",1736750422240,0.002,93981.0,93980.0,0.0008926]
["bitfinex","BTCUSD",1736750422386,0.002,93981.0,93974.0,0.212824]
["bitfinex","BTCUSD",1736750422593,0.004,93981.0,93975.0,0.10429976]
["bitfinex","BTCUSD",1736750422819,0.00093765,93990.0,93975.0,0.10429976]
["bitfinex","BTCUSD",1736750423000,0.003,93984.0,93975.0,0.10429976]
["bitfinex","BTCUSD",1736750423422,0.00093765,93990.0,93976.0,0.0764]
["bitfinex","BTCUSD",1736750423620,0.00093765,93990.0,93985.0,0.212799]
["bitfinex","BTCUSD",1736750423836,0.00093765,93990.0,93987.0,0.212795]
["bitfinex","BTCUSD",1736750424036,0.00093765,93990.0,93989.0,0.21279]
["bitfinex","BTCUSD",1736750424242,0.00093765,93990.0,93989.0,0.31708976]
["bitfinex","BTCUSD",1736750425416,0.00093765,93990.0,93989.0,0.36388976]
["bitfinex","BTCUSD",1736750425823,0.00193765,93990.0,93989.0,0.36788976]
["bitfinex","BTCUSD",1736750426032,0.00393765,93990.0,93989.0,0.15509976]
["bitfinex","BTCUSD",1736750426288,0.00393765,93990.0,93989.0,0.0508]
["bitfinex","BTCUSD",1736750426484,0.21472565,93990.0,93977.0,0.0268]
["bitfinex","BTCUSD",1736750426697,0.21472565,93990.0,93989.0,0.001]
["bitfinex","BTCUSD",1736750426903,0.00193765,93990.0,93989.0,0.001]
["bitfinex","BTCUSD",1736750427322,0.00093765,93990.0,93989.0,0.001]
["bitfinex","BTCUSD",1736750427813,0.00193765,93990.0,93989.0,0.005]
["bitfinex","BTCUSD",1736750428057,0.00093765,93990.0,93989.0,0.001]
["bitfinex","BTCUSD",1736750428289,0.00093765,93990.0,93978.0,0.31711476]
["bitfinex","BTCUSD",1736750428527,0.00293765,93990.0,93978.0,0.31711476]
["bitfinex","BTCUSD",1736750428765,0.00493765,93990.0,93978.0,0.10429976]
["bitfinex","BTCUSD",1736750429177,0.00293765,93990.0,93978.0,0.10429976]
["bitfinex","BTCUSD",1736750429416,0.00093765,93990.0,93978.0,0.10429976]
["bitfinex","BTCUSD",1736750429680,0.00193765,93990.0,93978.0,0.10429976]
["bitfinex","BTCUSD",1736750429909,0.00193765,93990.0,93978.0,0.31711476]
["bitfinex","BTCUSD",1736750430798,0.21772665,93990.0,93978.0,0.10429976]
["bitfinex","BTCUSD",1736750431318,0.21772665,93990.0,93979.0,0.212813]
["bitfinex","BTCUSD",1736750431525,0.21772665,93990.0,93980.0,0.00429976]
["bitfinex","BTCUSD",1736750431981,0.00493765,93990.0,93980.0,0.00429976]
["bitfinex","BTCUSD",1736750432242,0.00393765,93990.0,93981.0,0.212808]
["bitfinex","BTCUSD",1736750432455,0.00093765,93990.0,93982.0,0.10429976]
["bitfinex","BTCUSD",1736750432685,0.00193765,93990.0,93983.0,0.212803]
["bitfinex","BTCUSD",1736750432897,0.00193765,93990.0,93985.0,0.212799]
["bitfinex","BTCUSD",1736750433120,0.00193765,93990.0,93987.0,0.212795]
["bitfinex","BTCUSD",1736750433352,0.00093765,93990.0,93989.0,0.21279]
["bitfinex","BTCUSD",1736750433580,0.00093765,93990.0,93989.0,0.31708976]
["bitfinex","BTCUSD",1736750434059,0.00293765,93990.0,93989.0,0.31708976]
["bitfinex","BTCUSD",1736750434220,0.00093765,93990.0,93989.0,0.10429976]
["bitfinex","BTCUSD",1736750434370,0.00093765,93990.0,93989.0,0.10529976]
["bitfinex","BTCUSD",1736750434777,0.00093765,93990.0,93989.0,0.10429976]
["bitfinex","BTCUSD",1736750434977,0.00093765,93990.0,93989.0,0.10529976]
["bitfinex","BTCUSD",1736750435792,0.00093765,93990.0,93989.0,0.10429976]
["bitfinex","BTCUSD",1736750436254,0.00093765,93990.0,93989.0,0.10529976]
["bitfinex","BTCUSD",1736750436777,0.00093765,93990.0,93989.0,0.00429976]
["bitfinex","BTCUSD",1736750436974,0.00093765,93990.0,93989.0,0.00529976]
["bitfinex","BTCUSD",1736750437382,0.00093765,93990.0,93989.0,0.00629976]
["bitfinex","BTCUSD",1736750437584,0.00093765,93990.0,93989.0,0.00429976]
["bitfinex","BTCUSD",1736750437781,0.00093765,93990.0,93989.0,0.00529976]
["bitfinex","BTCUSD",1736750438345,0.00193765,93990.0,93989.0,0.00629976]
["bitfinex","BTCUSD",1736750438666,0.00093765,93990.0,93989.0,0.00529976]
["bitfinex","BTCUSD",1736750439286,0.00093765,93990.0,93989.0,0.31908976]
["bitfinex","BTCUSD",1736750439905,0.00093765,93990.0,93989.0,0.31708976]
["bitfinex","BTCUSD",1736750441088,0.00193765,93990.0,93989.0,0.32008976]
["bitfinex","BTCUSD",1736750441541,0.00193765,93990.0,93989.0,0.3390189]
["bitfinex","BTCUSD",1736750441748,0.00193765,93990.0,93989.0,0.4140189]
["bitfinex","BTCUSD",1736750441964,0.00093765,93990.0,93989.0,0.4130189]
["bitfinex","BTCUSD",1736750442165,0.00093765,93990.0,93989.0,0.4140189]
["bitfinex","BTCUSD",1736750442364,0.00093765,93990.0,93989.0,0.4120189]
["bitfinex","BTCUSD",1736750442576,0.00093765,93990.0,93989.0,0.3120189]
["bitfinex","BTCUSD",1736750443188,0.00093765,93990.0,93989.0,0.3110189]
["bitfinex","BTCUSD",1736750443398,0.00093765,93990.0,93989.0,0.3130189]
["bitfinex","BTCUSD",1736750443807,0.00193765,93990.0,93989.0,0.3130189]
["bitfinex","BTCUSD",1736750445577,0.00193765,93990.0,93989.0,0.2002289]
["bitfinex","BTCUSD",1736750445933,0.00193765,93990.0,93989.0,0.4130189]
["bitfinex","BTCUSD",1736750446297,0.00193765,93990.0,93989.0,0.33271914]
["bitfinex","BTCUSD",1736750447752,0.00193765,93990.0,93989.0,0.22641938]
["bitfinex","BTCUSD",1736750449175,0.00193765,93990.0,93989.0,0.23171914]
["bitfinex","BTCUSD",1736750449392,0.00193765,93990.0,93989.0,0.18171914]
["bitfinex","BTCUSD",1736750449820,0.00193765,93990.0,93989.0,0.2860189]
["bitfinex","BTCUSD",1736750450032,0.00193765,93990.0,93989.0,0.10959952]
["bitfinex","BTCUSD",1736750450465,0.00193765,93990.0,93989.0,0.32238952]
["bitfinex","BTCUSD",1736750451275,0.00193765,93990.0,93989.0,0.37228952]
["bitfinex","BTCUSD",1736750451681,0.00093765,93990.0,93989.0,0.37228952]
["bitfinex","BTCUSD",1736750452081,0.00193765,93990.0,93989.0,0.27228952]
["bitfinex","BTCUSD",1736750452814,0.00193765,93990.0,93989.0,0.27428952]
["bitfinex","BTCUSD",1736750453706,0.00193765,93990.0,93989.0,0.27228952]
["bitfinex","BTCUSD",1736750453838,0.00193765,93990.0,93989.0,0.27428952]
["bitfinex","BTCUSD",1736750454039,0.00093765,93990.0,93989.0,0.27428952]
["bitfinex","BTCUSD",1736750454264,0.00193765,93990.0,93989.0,0.16319976]
["bitfinex","BTCUSD",1736750454459,0.00093765,93990.0,93989.0,0.15619976]
["bitfinex","BTCUSD",1736750454805,0.00093765,93990.0,93989.0,0.36898976]
["bitfinex","BTCUSD",1736750455006,0.00093765,93990.0,93989.0,0.52598976]
["bitfinex","BTCUSD",1736750455007,0.00193765,93990.0,93989.0,0.52598976]
["bitfinex","BTCUSD",1736750455213,0.00093765,93990.0,93989.0,0.51698976]
["bitfinex","BTCUSD",1736750455412,0.00093765,93990.0,93989.0,0.59288976]
["bitfinex","BTCUSD",1736750455642,0.00193765,93990.0,93989.0,0.60388976]
["bitfinex","BTCUSD",1736750455804,0.00093765,93990.0,93989.0,2.09688976]
["bitfinex","BTCUSD",1736750455997,0.00093765,93990.0,93989.0,2.09288976]
["bitfinex","BTCUSD",1736750456208,0.00093765,93990.0,93989.0,2.09688976]
["bitfinex","BTCUSD",1736750456407,0.00093765,93990.0,93989.0,2.11988976]
["bitfinex","BTCUSD",1736750457017,0.00093765,93990.0,93989.0,2.11588976]
["bitfinex","BTCUSD",1736750457338,0.00193765,93990.0,93989.0,2.11888976]
["bitfinex","BTCUSD",1736750457487,0.00093765,93990.0,93989.0,2.11588976]
["bitfinex","BTCUSD",1736750457685,0.00193765,93990.0,93989.0,2.11888976]
["bitfinex","BTCUSD",1736750457987,6.5e-07,93990.0,93989.0,2.11888976]
["bitfinex","BTCUSD",1736750458162,0.00093775,93996.0,93995.0,0.15]
["bitfinex","BTCUSD",1736750458404,0.00093775,93996.0,93995.0,0.49007676]
["bitfinex","BTCUSD",1736750458550,7.5e-07,93996.0,93995.0,0.67317676]
["bitfinex","BTCUSD",1736750458959,0.00093809,94029.0,94028.0,0.212702]
["bitfinex","BTCUSD",1736750460035,0.00093809,94029.0,94026.0,0.212706]
["bitfinex","BTCUSD",1736750460285,0.00100137,94029.0,94026.0,0.212706]
["bitfinex","BTCUSD",1736750460687,0.00100137,94029.0,94028.0,0.212702]
["bitfinex","BTCUSD",1736750462133,0.00100137,94029.0,94028.0,0.216702]
["bitfinex","BTCUSD",1736750462339,0.00100137,94029.0,94028.0,0.32200176]
["bitfinex","BTCUSD",1736750462548,0.00100137,94029.0,94028.0,0.10929976]
["bitfinex","BTCUSD",1736750462764,0.00100137,94029.0,94028.0,0.32200176]
["bitfinex","BTCUSD",1736750462972,0.00100137,94029.0,94028.0,0.32100176]
["bitfinex","BTCUSD",1736750463177,0.00100137,94029.0,94028.0,0.32200176]
["bitfinex","BTCUSD",1736750463383,0.00100137,94029.0,94028.0,0.005]
["bitfinex","BTCUSD",1736750463601,0.00100137,94029.0,94028.0,0.001]
["bitfinex","BTCUSD",1736750464460,0.00100137,94029.0,94019.0,0.11761042]
["bitfinex","BTCUSD",1736750464671,0.00100137,94029.0,94026.0,0.212705]
["bitfinex","BTCUSD",1736750464877,0.00100137,94029.0,94028.0,0.003]
["bitfinex","BTCUSD",1736750465032,0.00100137,94029.0,94028.0,0.007]
["bitfinex","BTCUSD",1736750465233,0.00100137,94029.0,94028.0,0.003]
["bitfinex","BTCUSD",1736750465445,0.1235,94028.0,94013.0,0.212735]
["bitfinex","BTCUSD",1736750465663,0.1235,94028.0,94005.0,0.212754]
["bitfinex","BTCUSD",1736750465664,0.336202,94028.0,94019.0,0.001]
["bitfinex","BTCUSD",1736750465862,0.425428,94023.0,94019.0,0.001]
["bitfinex","BTCUSD",1736750466061,0.52972776,94023.0,94019.0,0.001]
["bitfinex","BTCUSD",1736750466269,0.0784,94028.0,94010.0,0.11761042]
["bitfinex","BTCUSD",1736750466468,0.291103,94028.0,94011.0,0.21274]
["bitfinex","BTCUSD",1736750466675,0.212717,94022.0,94007.0,0.212749]
["bitfinex","BTCUSD",1736750466882,0.10429976,94027.0,94007.0,0.212749]
["bitfinex","BTCUSD",1736750467075,0.212707,94026.0,94007.0,0.212749]
["bitfinex","BTCUSD",1736750467868,0.425416,94026.0,94007.0,0.212749]
["bitfinex","BTCUSD",1736750468073,0.10429976,94025.0,94001.0,0.212763]
["bitfinex","BTCUSD",1736750468269,0.425422,94024.0,94001.0,0.212763]
["bitfinex","BTCUSD",1736750468499,0.212731,94016.0,94001.0,0.212763]
["bitfinex","BTCUSD",1736750469497,0.212731,94016.0,93997.0,0.212772]
["bitfinex","BTCUSD",1736750469498,0.212732,94015.0,93997.0,0.212772]
["bitfinex","BTCUSD",1736750469983,0.0764,94014.0,93997.0,0.425544]
["bitfinex","BTCUSD",1736750470386,0.0764,94014.0,94002.0,0.21276]
["bitfinex","BTCUSD",1736750470602,0.0764,94014.0,94007.0,0.212748]
["bitfinex","BTCUSD",1736750471851,0.0764,94014.0,94002.0,0.21276]
["bitfinex","BTCUSD",1736750472274,0.0764,94014.0,94002.0,0.21234077]
["bitfinex","BTCUSD",1736750472920,0.0764,94014.0,94002.0,0.42510177]
["bitfinex","BTCUSD",1736750473457,0.0764,94014.0,94002.0,0.21234077]
["bitfinex","BTCUSD",1736750473888,0.0764,94014.0,94002.0,0.21334077]
["bitfinex","BTCUSD",1736750474471,0.0764,94014.0,93990.0,0.212786]
["bitfinex","BTCUSD",1736750474472,0.212749,94008.0,93990.0,0.212786]
["bitfinex","BTCUSD",1736750474878,0.212749,94008.0,93996.0,0.212774]
["bitfinex","BTCUSD",1736750475085,0.212738,94012.0,93996.0,0.212774]
["bitfinex","BTCUSD",1736750475290,0.10429976,94011.0,93996.0,0.212774]
["bitfinex","BTCUSD",1736750476123,0.10429976,94011.0,93997.0,0.212772]
["bitfinex","BTCUSD",1736750476330,0.0764,94014.0,94004.0,0.212755]
["bitfinex","BTCUSD",1736750476741,0.003,94011.0,94004.0,0.212755]
["bitfinex","BTCUSD",1736750477168,0.003,94011.0,94005.0,0.212754]
["bitfinex","BTCUSD",1736750477518,0.003,94011.0,94005.0,0.425508]
["bitfinex","BTCUSD",1736750477722,0.003,94011.0,94002.0,0.0497]
["bitfinex","BTCUSD",1736750477933,0.002,94014.0,94010.0,0.212743]
["bitfinex","BTCUSD",1736750478215,0.001,94011.0,94010.0,0.212743]
["bitfinex","BTCUSD",1736750478814,0.002,94014.0,94010.0,0.212743]
["bitfinex","BTCUSD",1736750479445,0.002,94014.0,94002.0,0.212761]
["bitfinex","BTCUSD",1736750479550,0.002,94014.0,94003.0,0.212759]
["bitfinex","BTCUSD",1736750479792,0.002,94014.0,94010.0,0.001]
["bitfinex","BTCUSD",1736750480324,0.21272,94021.0,94010.0,0.001]
["bitfinex","BTCUSD",1736750480602,0.212722,94019.0,94010.0,0.004]
["bitfinex","BTCUSD",1736750480842,0.212722,94019.0,94010.0,0.001]
["bitfinex","BTCUSD",1736750481564,0.212734,94014.0,94003.0,0.212759]
["bitfinex","BTCUSD",1736750481766,0.0752,94013.0,93991.0,0.15]
["bitfinex","BTCUSD",1736750481975,0.0752,94013.0,94002.0,0.0008522]
["bitfinex","BTCUSD",1736750482128,0.0752,94013.0,94003.0,0.212759]
["bitfinex","BTCUSD",1736750482719,0.00093743,94011.0,94002.0,0.0008522]
["bitfinex","BTCUSD",1736750484055,0.212743,94010.0,94002.0,0.0008522]
["bitfinex","BTCUSD",1736750484290,0.212757,94004.0,94002.0,0.0008522]
["bitfinex","BTCUSD",1736750485047,0.212757,94004.0,94002.0,0.0018522]
["bitfinex","BTCUSD",1736750485278,0.212757,94004.0,94002.0,0.0008522]
["bitfinex","BTCUSD",1736750485890,0.31705676,94004.0,94002.0,0.0018522]
["bitfinex","BTCUSD",1736750486095,0.18399976,94003.0,94002.0,0.0018522]
["bitfinex","BTCUSD",1736750486948,0.18399976,94003.0,94002.0,0.0008522]
["bitfinex","BTCUSD",1736750487819,0.18599976,94003.0,94002.0,0.0008522]
["bitfinex","BTCUSD",1736750488137,0.18399976,94003.0,94002.0,0.0008522]
["bitfinex","BTCUSD",1736750488359,0.18599976,94003.0,94002.0,0.0008522]
["bitfinex","BTCUSD",1736750488761,0.18699976,94003.0,94002.0,0.0008522]
["bitfinex","BTCUSD",1736750489219,0.18599976,94003.0,94002.0,0.0008522]
["bitfinex","BTCUSD",1736750489553,0.18799976,94003.0,94002.0,0.0008522]
["bitfinex","BTCUSD",1736750490154,0.0817,94003.0,94002.0,0.0008522]
["bitfinex","BTCUSD",1736750490357,0.002,94003.0,94002.0,0.0008522]
["bitfinex","BTCUSD",1736750490725,0.005,94003.0,94002.0,0.0008522]
["bitfinex","BTCUSD",1736750490922,0.003,94003.0,94002.0,0.0008522]
["bitfinex","BTCUSD",1736750491331,0.004,94003.0,94002.0,0.0008522]
["bitfinex","BTCUSD",1736750491536,0.001,94003.0,94002.0,0.0008522]
["bitfinex","BTCUSD",1736750491991,0.002,94003.0,94002.0,0.0008522]
["bitfinex","BTCUSD",1736750492424,0.003,94003.0,94002.0,0.0008522]
["bitfinex","BTCUSD",1736750492845,0.002,94003.0,94002.0,0.0008522]
["bitfinex","BTCUSD",1736750493426,0.212749,94008.0,94002.0,0.0008522]
["bitfinex","BTCUSD",1736750493627,0.10429976,94007.0,94002.0,0.0008522]
["bitfinex","BTCUSD",1736750493868,0.001,94003.0,94002.0,0.0008522]
["bitfinex","BTCUSD",1736750494082,0.212758,94004.0,94002.0,0.0008522]
["bitfinex","BTCUSD",1736750494953,0.17864414,94004.0,94002.0,0.0008522]
["bitfinex","BTCUSD",1736750495362,0.17964414,94004.0,94002.0,0.0008522]
["bitfinex","BTCUSD",1736750495564,2.4,94003.0,94002.0,0.0008522]
["bitfinex","BTCUSD",1736750496737,2.401,94003.0,94002.0,0.0008522]
["bitfinex","BTCUSD",1736750497096,2.4,94003.0,94002.0,0.0008522]
["bitfinex","BTCUSD",1736750497521,2.401,94003.0,94002.0,0.0008522]
["bitfinex","BTCUSD",1736750498128,2.402,94003.0,94002.0,0.0008522]
["bitfinex","BTCUSD",1736750499306,2.401,94003.0,94002.0,0.0008522]
["bitfinex","BTCUSD",1736750499730,2.402,94003.0,94002.0,0.0008522]
["bitfinex","BTCUSD",1736750499950,2.401,94003.0,94002.0,0.0008522]
["bitfinex","BTCUSD",1736750500313,2.402,94003.0,94002.0,0.0008522]
["bitfinex","BTCUSD",1736750501957,2.401,94003.0,94002.0,0.0008522]
["bitfinex","BTCUSD",1736750502236,2.402,94003.0,94002.0,0.0008522]
["bitfinex","BTCUSD",1736750503166,2.401,94003.0,94002.0,0.0008522]
["bitfinex","BTCUSD",1736750503805,2.401,94003.0,94002.0,0.11049421]
["bitfinex","BTCUSD",1736750503960,2.401,94003.0,94002.0,1.70565196]
["bitfinex","BTCUSD",1736750504156,2.4,94003.0,94002.0,1.71096936]
["bitfinex","BTCUSD",1736750504362,2.4,94003.0,94002.0,1.90706936]
["bitfinex","BTCUSD",1736750504565,2.4,94003.0,94002.0,1.94125292]
["bitfinex","BTCUSD",1736750504770,2.4,94003.0,94002.0,1.97254733]
["bitfinex","BTCUSD",1736750505151,2.401,94003.0,94002.0,1.97654733]
["bitfinex","BTCUSD",1736750505364,2.401,94003.0,94002.0,1.97854733]
["bitfinex","BTCUSD",1736750505584,1.523,94003.0,94002.0,1.94536377]
["bitfinex","BTCUSD",1736750505780,1.523,94003.0,94002.0,1.94336377]
["bitfinex","BTCUSD",1736750506175,1.523,94003.0,94002.0,1.94736377]
["bitfinex","BTCUSD",1736750506384,1.522,94003.0,94002.0,1.94336377]
["bitfinex","BTCUSD",1736750506815,1.523,94003.0,94002.0,1.94736377]
["bitfinex","BTCUSD",1736750507237,1.523,94003.0,94002.0,0.44736377]
["bitfinex","BTCUSD",1736750507488,1.523,94003.0,94002.0,0.44336377]
["bitfinex","BTCUSD",1736750507641,1.522,94003.0,94002.0,1.94336377]
["bitfinex","BTCUSD",1736750507817,1.523,94003.0,94002.0,0.44736377]
["bitfinex","BTCUSD",1736750508019,1.523,94003.0,94002.0,0.44336377]
["bitfinex","BTCUSD",1736750508279,1.524,94003.0,94002.0,0.30176377]
["bitfinex","BTCUSD",1736750508870,1.523,94003.0,94002.0,0.29676377]
["bitfinex","BTCUSD",1736750509065,1.523,94003.0,94002.0,0.29876377]
["bitfinex","BTCUSD",1736750509450,1.522,94003.0,94002.0,0.29476377]
["bitfinex","BTCUSD",1736750509857,1.523,94003.0,94002.0,0.29676377]
["bitfinex","BTCUSD",1736750510025,1.523,94003.0,94002.0,0.29576377]
["bitfinex","BTCUSD",1736750510358,1.524,94003.0,94002.0,0.29976377]
["bitfinex","BTCUSD",1736750510545,1.522,94003.0,94002.0,0.29576377]
["bitfinex","BTCUSD",1736750510992,1.523,94003.0,94002.0,0.29976377]
["bitfinex","BTCUSD",1736750511208,1.523,94003.0,94002.0,0.29676377]
["bitfinex","BTCUSD",1736750511610,1.523,94003.0,94002.0,0.30076377]
["bitfinex","BTCUSD",1736750514643,1.523,94003.0,94002.0,0.15076377]
["bitfinex","BTCUSD",1736750514860,1.523,94003.0,94002.0,0.02486743]
["bitfinex","BTCUSD",1736750515118,1.523,94003.0,94002.0,0.0088522]
["bitfinex","BTCUSD",1736750515353,1.523,94003.0,94002.0,0.0048522]
["bitfinex","BTCUSD",1736750515770,1.6005,94003.0,94002.0,0.0048522]
["bitfinex","BTCUSD",1736750515989,1.6015,94003.0,94002.0,0.0088522]
["bitfinex","BTCUSD",1736750516173,1.6015,94003.0,94002.0,0.0048522]
["bitfinex","BTCUSD",1736750516392,1.6005,94003.0,94002.0,0.0008522]
["bitfinex","BTCUSD",1736750516625,1.6005,94003.0,94002.0,0.0028522]
["bitfinex","BTCUSD",1736750516841,1.6005,94003.0,94002.0,0.0008522]
["bitfinex","BTCUSD",1736750517118,1.6005,94003.0,94002.0,0.0028522]
["bitfinex","BTCUSD",1736750517551,1.6005,94003.0,94002.0,0.0008522]
["bitfinex","BTCUSD",1736750518295,1.6025,94003.0,94002.0,0.0008522]
["bitfinex","BTCUSD",1736750518744,1.60143743,94003.0,94002.0,0.0008522]
["bitfinex","BTCUSD",1736750519157,1.60343743,94003.0,94002.0,0.0008522]
["bitfinex","BTCUSD",1736750519424,1.60343743,94003.0,94002.0,0.0018522]
["bitfinex","BTCUSD",1736750519838,1.60343743,94003.0,94002.0,0.0008522]
["bitfinex","BTCUSD",1736750520050,1.60643743,94003.0,94002.0,0.0008522]
["bitfinex","BTCUSD",1736750521234,1.60443743,94003.0,94002.0,0.0008522]
["bitfinex","BTCUSD",1736750521433,1.60643743,94003.0,94002.0,0.0008522]
["bitfinex","BTCUSD",1736750521993,1.60443743,94003.0,94002.0,0.0008522]
["bitfinex","BTCUSD",1736750522349,1.60643743,94003.0,94002.0,0.0008522]
["bitfinex","BTCUSD",1736750522602,1.60343743,94003.0,94002.0,0.0008522]
["bitfinex","BTCUSD",1736750522813,1.60643743,94003.0,94002.0,0.0008522]
["bitfinex","BTCUSD",1736750524279,1.60143743,94003.0,94002.0,0.0008522]
["bitfinex","BTCUSD",1736750524485,1.60443743,94003.0,94002.0,0.0008522]
["bitfinex","BTCUSD",1736750524694,1.60643743,94003.0,94002.0,0.0008522]
["bitfinex","BTCUSD",1736750527037,1.52793743,94003.0,94002.0,0.0008522]
["bitfinex","BTCUSD",1736750527253,1.52793743,94003.0,94002.0,0.00617767]
["bitfinex","BTCUSD",1736750527467,1.52793743,94003.0,94002.0,0.0008522]
["bitfinex","BTCUSD",1736750527637,1.52493743,94003.0,94002.0,0.0008522]
["bitfinex","BTCUSD",1736750527881,1.52293743,94003.0,94002.0,0.0008522]
["bitfinex","BTCUSD",1736750528084,1.52393743,94003.0,94002.0,0.0008522]
["bitfinex","BTCUSD",1736750528705,1.52293743,94003.0,94002.0,0.0008522]
["bitfinex","BTCUSD",1736750529116,1.52293743,94003.0,94002.0,0.0018522]
["bitfinex","BTCUSD",1736750529737,1.52293743,94003.0,94002.0,0.0038522]
["bitfinex","BTCUSD",1736750530143,1.52293743,94003.0,94002.0,0.0018522]
["bitfinex","BTCUSD",1736750530368,1.52293743,94003.0,94002.0,0.0048522]
["bitfinex","BTCUSD",1736750531160,1.52293743,94003.0,94002.0,0.0008522]
["bitfinex","BTCUSD",1736750531362,1.52293743,94003.0,94002.0,0.0038522]
["bitfinex","BTCUSD",1736750531668,1.52293743,94003.0,94002.0,0.0048522]
["bitfinex","BTCUSD",1736750533036,1.60053743,94003.0,94002.0,0.0048522]
["bitfinex","BTCUSD",1736750533255,1.64693743,94003.0,94002.0,0.0018522]
["bitfinex","BTCUSD",1736750533672,1.64693743,94003.0,94002.0,0.0038522]
["bitfinex","BTCUSD",1736750533878,1.64693743,94003.0,94002.0,0.0008522]
["bitfinex","BTCUSD",1736750534088,1.64693743,94003.0,94002.0,0.0018522]
["bitfinex","BTCUSD",1736750534512,1.64693743,94003.0,94002.0,0.0008522]
["bitfinex","BTCUSD",1736750534727,1.65093743,94003.0,94002.0,0.0008522]
["bitfinex","BTCUSD",1736750534931,1.64893743,94003.0,94002.0,0.0008522]
["bitfinex","BTCUSD",1736750536296,1.65193743,94003.0,94002.0,0.0008522]
["bitfinex","BTCUSD",1736750540103,1.64693743,94003.0,94002.0,0.0008522]
["bitfinex","BTCUSD",1736750540514,1.65193743,94003.0,94002.0,0.0008522]
["bitfinex","BTCUSD",1736750540810,1.64693743,94003.0,94002.0,0.0008522]
["bitfinex","BTCUSD",1736750541039,1.75423719,94003.0,94002.0,0.0008522]
["bitfinex","BTCUSD",1736750541240,1.95623719,94003.0,94002.0,0.0008522]
["bitfinex","BTCUSD",1736750542227,1.96681991,94003.0,94002.0,0.0008522]
["bitfinex","BTCUSD",1736750542572,1.96381991,94003.0,94002.0,0.0008522]
["bitfinex","BTCUSD",1736750542999,1.96681991,94003.0,94002.0,0.0008522]
["bitfinex","BTCUSD",1736750543174,1.96381991,94003.0,94002.0,0.0008522]
["bitfinex","BTCUSD",1736750543637,1.97081991,94003.0,94002.0,0.0008522]
["bitfinex","BTCUSD",1736750543866,1.97281991,94003.0,94002.0,0.0008522]
["bitfinex","BTCUSD",1736750544269,0.445088,93990.0,93989.0,0.0008523]
["bitfinex","BTCUSD",1736750544472,0.54938776,93990.0,93989.0,0.0008523]
["bitfinex","BTCUSD",1736750545456,0.55138776,93990.0,93989.0,0.0008523]
["bitfinex","BTCUSD",1736750546452,0.55438776,93990.0,93989.0,0.0008523]
["bitfinex","BTCUSD",1736750546897,0.54938776,93990.0,93989.0,0.0008523]
["bitfinex","BTCUSD",1736750547148,0.55638776,93990.0,93989.0,0.0008523]
["bitfinex","BTCUSD",1736750547353,0.55938776,93990.0,93989.0,0.0008523]
["bitfinex","BTCUSD",1736750547865,0.55638776,93990.0,93989.0,0.0008523]
["bitfinex","BTCUSD",1736750548106,0.55938776,93990.0,93989.0,0.0008523]
["bitfinex","BTCUSD",1736750549114,0.692808,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750549316,0.79710776,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750549519,0.82010776,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750550778,0.82910776,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750551138,0.83310776,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750551741,0.82910776,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750553153,0.73610776,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750553565,0.72910776,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750553972,0.70110776,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750554359,0.81010776,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750554631,0.80610776,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750555611,0.71197973,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750556191,0.70297973,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750556390,0.71197973,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750556776,0.79697973,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750556977,0.80597973,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750557343,0.79697973,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750557547,0.80097973,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750557952,0.80597973,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750558159,0.79697973,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750558361,0.80197973,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750558741,0.79697973,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750559526,0.80597973,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750559731,0.69697973,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750560138,0.70097973,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750560529,0.70997973,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750560727,0.65997973,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750560929,0.39797973,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750561129,0.41097973,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750561327,0.51097973,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750561730,0.50697973,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750561969,0.41097973,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750562172,0.22357977,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750562367,0.21457977,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750562766,0.22257977,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750563001,0.20867277,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750563198,0.30897253,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750563399,0.31597253,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750563599,0.31197253,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750564024,0.41497253,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750564251,0.49317253,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750564424,0.49617253,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750564781,0.49317253,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750564999,0.48717253,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750565204,0.49017253,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750565636,0.74017253,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750566534,0.74717253,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750566743,0.74017253,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750567141,0.74317253,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750567566,0.79297253,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750567965,0.78697253,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750568209,0.78997253,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750568411,0.79297253,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750568951,0.69297253,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750569153,0.79297253,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750569560,0.69297253,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750569986,0.68997253,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750570242,0.68697253,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750570420,0.49017253,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750570638,0.49617253,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750570838,0.49017253,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750571015,0.39017253,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750571215,0.39317253,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750571422,0.38717253,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750571868,0.39317253,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750572099,0.39017253,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750573476,0.39617253,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750573699,0.39017253,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750574086,0.39617253,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750574698,0.39317253,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750574882,0.39017253,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750575219,0.39617253,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750576623,0.39711018,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750579051,0.21461042,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750583438,0.41891018,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750584562,0.56891018,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750584779,0.79591018,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750585404,0.78991018,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750585850,0.78691018,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750586058,0.81291018,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750586630,0.80991018,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750586858,0.81591018,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750587167,0.81491018,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750587374,0.81891018,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750587775,0.82391018,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750588232,0.81491018,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750588603,0.82391018,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750588808,0.81491018,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750589131,0.80991018,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750589331,0.81491018,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750589840,0.80991018,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750590207,0.81491018,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750590654,0.81891018,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750591033,0.81591018,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750593132,0.91090042,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750593569,0.78790042,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750593775,0.88790042,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750594375,0.89690042,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750595320,0.79690042,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750595541,0.79090042,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750595897,0.78790042,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750596088,0.79690042,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750596756,0.89690042,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750597051,0.89090042,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750597260,0.89590042,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750598508,0.80091018,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750601672,0.70091018,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750602931,0.80091018,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750603332,0.82391018,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750604217,0.81491018,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750604414,0.82391018,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750604606,0.81891018,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750605102,0.82491018,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750605326,0.81891018,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750605529,0.96139555,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750605660,0.96739555,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750606093,0.96139555,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750606459,0.83391018,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750606670,0.81591018,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750606876,0.82491018,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750608467,0.86752718,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750608674,0.82491018,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750609252,0.80191018,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750609715,0.75591018,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750609951,0.67491018,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750610161,0.66591018,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750610585,0.32491018,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750610795,0.00093765,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750611016,0.15093765,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750611221,0.16493765,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750611442,0.15593765,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750611647,0.15093765,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750611849,0.15393765,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750612519,0.15093765,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750612728,0.15293765,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750612934,0.16093765,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750613788,0.26656748,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750613987,0.26523741,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750614881,0.25523741,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750615070,0.25823741,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750615271,0.15393765,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750615633,0.15093765,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750615973,0.15393765,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750616353,0.15093765,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750616535,0.15693765,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750616737,0.15993765,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750616944,0.15393765,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750617428,0.16093765,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750617633,0.15393765,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750617957,0.15693765,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750618887,0.15093765,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750619168,0.15293765,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750619403,0.00293765,93981.0,93980.0,0.0481524]
["bitfinex","BTCUSD",1736750619625,0.00293765,93981.0,93980.0,0.1242524]
["bitfinex","BTCUSD",1736750620070,0.00293765,93981.0,93980.0,0.22855216]
["bitfinex","BTCUSD",1736750620273,1.52293743,94003.0,93987.0,0.212795]
["bitfinex","BTCUSD",1736750620484,1.52293743,94003.0,93987.0,0.34569476]
["bitfinex","BTCUSD",1736750620915,1.52293743,94003.0,94002.0,0.212761]
["bitfinex","BTCUSD",1736750621365,1.52293743,94003.0,94002.0,0.43426076]
["bitfinex","BTCUSD",1736750621991,1.52293743,94003.0,94002.0,0.4452012]
["bitfinex","BTCUSD",1736750622200,1.52293743,94003.0,94002.0,0.4462012]
["bitfinex","BTCUSD",1736750623058,1.52293743,94003.0,94002.0,0.4472012]
["bitfinex","BTCUSD",1736750623479,1.52293743,94003.0,94002.0,0.4462012]
["bitfinex","BTCUSD",1736750623683,1.52293743,94003.0,94002.0,0.4452012]
["bitfinex","BTCUSD",1736750624134,1.52393743,94003.0,94002.0,0.4522012]
["bitfinex","BTCUSD",1736750625601,1.52393743,94003.0,94002.0,0.4542012]
["bitfinex","BTCUSD",1736750625964,1.52393743,94003.0,94002.0,0.4522012]
["bitfinex","BTCUSD",1736750626356,1.52393743,94003.0,94002.0,0.4542012]
["bitfinex","BTCUSD",1736750626558,1.52376906,94003.0,94002.0,0.4542012]
["bitfinex","BTCUSD",1736750626938,1.52376906,94003.0,94002.0,0.4522012]
["bitfinex","BTCUSD",1736750627109,1.52376906,94003.0,94002.0,0.4542012]
["bitfinex","BTCUSD",1736750628187,1.52276906,94003.0,94002.0,0.4472012]
["bitfinex","BTCUSD",1736750628390,1.52276906,94003.0,94002.0,0.4542012]
["bitfinex","BTCUSD",1736750628589,1.52276906,94003.0,94002.0,0.4522012]
["bitfinex","BTCUSD",1736750628798,1.52276906,94003.0,94002.0,0.4552012]
["bitfinex","BTCUSD",1736750630276,1.52276906,94003.0,94002.0,0.4522012]
["bitfinex","BTCUSD",1736750630482,1.52276906,94003.0,94002.0,0.4552012]
["bitfinex","BTCUSD",1736750631069,1.52276906,94003.0,94002.0,0.298861]
["bitfinex","BTCUSD",1736750631329,1.52276906,94003.0,94002.0,0.01]
["bitfinex","BTCUSD",1736750632343,1.73552806,94003.0,94002.0,0.007]
["bitfinex","BTCUSD",1736750632565,1.83982782,94003.0,94002.0,0.007]
["bitfinex","BTCUSD",1736750632775,1.62706882,94003.0,94002.0,0.002]
["bitfinex","BTCUSD",1736750632981,1.62706882,94003.0,94002.0,0.008]
["bitfinex","BTCUSD",1736750633195,1.62706882,94003.0,94002.0,0.006]
["bitfinex","BTCUSD",1736750633398,0.425522,94002.0,93982.0,0.212804]
["bitfinex","BTCUSD",1736750633689,0.425522,94002.0,93982.0,0.42561]
["bitfinex","BTCUSD",1736750634127,0.425522,94002.0,93986.0,0.212795]
["bitfinex","BTCUSD",1736750635434,0.212765,94000.0,93986.0,0.212795]
["bitfinex","BTCUSD",1736750635651,0.212779,93995.0,93982.0,0.212804]
["bitfinex","BTCUSD",1736750635855,0.0803,93997.0,93982.0,0.212804]
["bitfinex","BTCUSD",1736750636067,0.0803,93997.0,93982.0,0.42561]
["bitfinex","BTCUSD",1736750637112,0.0803,93997.0,93987.0,0.212793]
["bitfinex","BTCUSD",1736750638766,0.0483,94002.0,93992.0,0.212783]
["bitfinex","BTCUSD",1736750638972,0.0483,94002.0,93987.0,0.212793]
["bitfinex","BTCUSD",1736750639179,0.0483,94002.0,93987.0,0.213793]
["bitfinex","BTCUSD",1736750639180,0.212763,94001.0,93987.0,0.213793]
["bitfinex","BTCUSD",1736750639401,0.0483,94002.0,93989.0,0.21279]
["bitfinex","BTCUSD",1736750640238,0.212763,94001.0,93989.0,0.21279]
["bitfinex","BTCUSD",1736750640444,0.212763,94001.0,93987.0,0.212793]
["bitfinex","BTCUSD",1736750640619,0.212774,93997.0,93984.0,0.212801]
["bitfinex","BTCUSD",1736750640826,0.425548,93997.0,93981.0,0.212808]
["bitfinex","BTCUSD",1736750641653,0.212785,93992.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750642441,0.212796,93987.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750642621,0.07672998,93986.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750642827,0.212807,93982.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750643643,0.212807,93982.0,93981.0,0.001]
["bitfinex","BTCUSD",1736750645025,0.212807,93982.0,93980.0,0.0018524]
["bitfinex","BTCUSD",1736750645425,0.00133009,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750646456,0.004,93982.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750646678,0.002,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750646880,0.00333009,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750647084,0.04903009,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750647501,0.04703009,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750648114,0.05103009,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750648262,0.04703009,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750648672,0.05103009,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750649394,0.05303009,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750652196,0.05103009,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750652395,0.04703009,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750652739,0.04903009,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750652970,0.05303009,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750653378,0.05103009,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750653556,0.04703009,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750653730,0.04903009,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750655102,0.05303009,93981.0,93980.0,0.0008524]
["bitfinex","BTCUSD",1736750658297,0.05303009,93981.0,93980.0,0.0004464]
["bitfinex","BTCUSD",1736750663255,0.00733009,93981.0,93980.0,0.0004464]
["bitfinex","BTCUSD",1736750663403,0.006,93981.0,93980.0,0.0004464]
["bitfinex","BTCUSD",1736750664713,0.004,93981.0,93980.0,0.0004464]
["bitfinex","BTCUSD",1736750664915,0.006,93981.0,93980.0,0.0004464]
["bitfinex","BTCUSD",1736750665112,0.002,93981.0,93980.0,0.0004464]
["bitfinex","BTCUSD",1736750665405,0.0013301,93983.0,93980.0,0.0004464]
["bitfinex","BTCUSD",1736750665608,0.003,93981.0,93980.0,0.0004464]
["bitfinex","BTCUSD",1736750665813,0.00633011,93981.0,93980.0,0.0004464]
["bitfinex","BTCUSD",1736750666227,0.00433011,93981.0,93980.0,0.0004464]
["bitfinex","BTCUSD",1736750666457,0.00133011,93981.0,93980.0,0.0004464]
["bitfinex","BTCUSD",1736750666668,0.20562987,93981.0,93980.0,0.0004464]
["bitfinex","BTCUSD",1736750666871,0.20429976,93981.0,93980.0,0.0004464]
["bitfinex","BTCUSD",1736750668290,0.20629976,93981.0,93980.0,0.0004464]
["bitfinex","BTCUSD",1736750668587,0.20929976,93981.0,93980.0,0.0004464]
["bitfinex","BTCUSD",1736750668726,0.20729976,93981.0,93980.0,0.0004464]
["bitfinex","BTCUSD",1736750669068,0.20629976,93981.0,93980.0,0.0004464]
["bitfinex","BTCUSD",1736750669274,0.20929976,93981.0,93980.0,0.0004464]
["bitfinex","BTCUSD",1736750670823,0.33879976,93981.0,93980.0,0.0004464]
["bitfinex","BTCUSD",1736750670980,0.43679976,93981.0,93980.0,0.0004464]
["bitfinex","BTCUSD",1736750671318,0.43879976,93981.0,93980.0,0.0004464]
["bitfinex","BTCUSD",1736750671789,0.43379976,93981.0,93980.0,0.0004464]
["bitfinex","BTCUSD",1736750672246,0.43979976,93981.0,93980.0,0.0004464]
["bitfinex","BTCUSD",1736750672467,0.43679976,93981.0,93980.0,0.0004464]
["bitfinex","BTCUSD",1736750672690,0.43979976,93981.0,93980.0,0.0014464]
["bitfinex","BTCUSD",1736750672955,0.44279976,93981.0,93980.0,0.0014464]
["bitfinex","BTCUSD",1736750678464,0.687949,93963.0,93962.0,1e-06]
["bitfinex","BTCUSD",1736750678683,0.81524876,93963.0,93962.0,5.037e-05]
["bitfinex","BTCUSD",1736750679170,0.81524876,93963.0,93962.0,3.7e-07]
["bitfinex","BTCUSD",1736750679619,0.84825244,93963.0,93962.0,3.7e-07]
["bitfinex","BTCUSD",1736750679867,0.87902848,93963.0,93962.0,3.7e-07]
["bitfinex","BTCUSD",1736750680298,0.88802848,93963.0,93962.0,0.00100037]
["bitfinex","BTCUSD",1736750680551,0.89872591,93963.0,93962.0,3.7e-07]
["bitfinex","BTCUSD",1736750680764,0.562867,93955.0,93954.0,2.0]
["bitfinex","BTCUSD",1736750680966,0.82957044,93955.0,93954.0,2.00007358]
["bitfinex","BTCUSD",1736750681169,0.86034648,93955.0,93954.0,2.00007358]
["bitfinex","BTCUSD",1736750681369,0.86034648,93955.0,93954.0,1.99750153]
["bitfinex","BTCUSD",1736750681846,0.79656676,93955.0,93954.0,1.99750153]
["bitfinex","BTCUSD",1736750683043,0.79956676,93955.0,93954.0,1.99750153]
["bitfinex","BTCUSD",1736750683255,0.80756676,93955.0,93954.0,1.99750153]
["bitfinex","BTCUSD",1736750685672,0.70756676,93955.0,93954.0,1.99750153]
["bitfinex","BTCUSD",1736750686905,0.80756676,93955.0,93954.0,1.99750153]
["bitfinex","BTCUSD",1736750688869,0.70756676,93955.0,93954.0,1.99750153]
["bitfinex","BTCUSD",1736750689075,0.80756676,93955.0,93954.0,1.99750153]
["bitfinex","BTCUSD",1736750689756,0.70756676,93955.0,93954.0,1.99750153]
["bitfinex","BTCUSD",1736750689991,0.80756676,93955.0,93954.0,1.99750153]
["bitfinex","BTCUSD",1736750691154,0.70756676,93955.0,93954.0,1.99750153]
["bitfinex","BTCUSD",1736750691390,0.80756676,93955.0,93954.0,1.99750153]
["bitfinex","BTCUSD",1736750691614,0.80456676,93955.0,93954.0,1.99750153]
["bitfinex","BTCUSD",1736750691850,0.79656676,93955.0,93954.0,1.99750153]
["bitfinex","BTCUSD",1736750692134,0.79956676,93955.0,93954.0,1.99750153]
["bitfinex","BTCUSD",1736750692365,0.80756676,93955.0,93954.0,1.99935393]
["bitfinex","BTCUSD",1736750699038,0.70756676,93955.0,93954.0,1.99935393]
["bitfinex","BTCUSD",1736750699260,0.80756676,93955.0,93954.0,1.99935393]
["bitfinex","BTCUSD",1736750699992,0.70756676,93955.0,93954.0,1.99935393]
["bitfinex","BTCUSD",1736750700220,0.42816676,93955.0,93954.0,1.99935393]
["bitfinex","BTCUSD",1736750700673,0.52816676,93955.0,93954.0,1.99935393]
["bitfinex","BTCUSD",1736750701136,0.52516676,93955.0,93954.0,1.99935393]
["bitfinex","BTCUSD",1736750701363,0.75496676,93955.0,93954.0,1.99935393]
["bitfinex","BTCUSD",1736750701831,0.74396676,93955.0,93954.0,1.99835393]
["bitfinex","BTCUSD",1736750702087,0.74396676,93955.0,93954.0,1.99935393]
["bitfinex","BTCUSD",1736750702088,0.79746676,93955.0,93954.0,1.99935393]
["bitfinex","BTCUSD",1736750702312,0.79346676,93955.0,93954.0,1.99835393]
["bitfinex","BTCUSD",1736750702787,0.79846676,93955.0,93954.0,1.99935393]
["bitfinex","BTCUSD",1736750703972,0.65196676,93955.0,93954.0,1.99935393]
["bitfinex","BTCUSD",1736750704210,0.47516676,93955.0,93954.0,1.99935393]
["bitfinex","BTCUSD",1736750704425,0.67516676,93955.0,93954.0,1.99935393]
["bitfinex","BTCUSD",1736750704676,0.67910473,93955.0,93954.0,1.99935393]
["bitfinex","BTCUSD",1736750705124,0.57910473,93955.0,93954.0,1.99935393]
["bitfinex","BTCUSD",1736750705329,0.67910473,93955.0,93954.0,1.99935393]
["bitfinex","BTCUSD",1736750708994,0.75500473,93955.0,93954.0,1.99935393]
["bitfinex","BTCUSD",1736750709396,0.52910473,93955.0,93954.0,1.99935393]
["bitfinex","BTCUSD",1736750709731,0.32910473,93955.0,93954.0,1.99935393]
["bitfinex","BTCUSD",1736750709962,0.52910473,93955.0,93954.0,1.99935393]
["bitfinex","BTCUSD",1736750710970,0.52610473,93955.0,93954.0,1.99935393]
["bitfinex","BTCUSD",1736750711177,0.52110473,93955.0,93954.0,1.99835393]
["bitfinex","BTCUSD",1736750711384,0.52910473,93955.0,93954.0,1.99935393]
["bitfinex","BTCUSD",1736750711756,0.52610473,93955.0,93954.0,1.99835393]
["bitfinex","BTCUSD",1736750712025,0.53710473,93955.0,93954.0,1.99935393]
["bitfinex","BTCUSD",1736750712268,0.52110473,93955.0,93954.0,1.99835393]
["bitfinex","BTCUSD",1736750712665,0.52910473,93955.0,93954.0,1.99935393]
["bitfinex","BTCUSD",1736750712786,0.52610473,93955.0,93954.0,1.99935393]
["bitfinex","BTCUSD",1736750712989,0.66810473,93955.0,93954.0,1.99835393]
["bitfinex","BTCUSD",1736750713186,0.79410473,93955.0,93954.0,1.99835393]
["bitfinex","BTCUSD",1736750714308,0.80510473,93955.0,93954.0,1.99935393]
["bitfinex","BTCUSD",1736750714666,0.82361298,93955.0,93954.0,1.99935393]
["bitfinex","BTCUSD",1736750714886,0.82661298,93955.0,93954.0,1.99935393]
["bitfinex","BTCUSD",1736750717581,0.80510473,93955.0,93954.0,1.99935393]
["bitfinex","BTCUSD",1736750717777,0.67910473,93955.0,93954.0,1.99935393]
["bitfinex","BTCUSD",1736750718218,0.57910473,93955.0,93954.0,1.99935393]
["bitfinex","BTCUSD",1736750718451,0.67910473,93955.0,93954.0,1.99935393]
["bitfinex","BTCUSD",1736750719047,0.32910473,93955.0,93954.0,1.99935393]
["bitfinex","BTCUSD",1736750719277,0.22480497,93955.0,93954.0,1.99935393]
["bitfinex","BTCUSD",1736750719847,0.32480497,93955.0,93954.0,1.99935393]
["bitfinex","BTCUSD",1736750720048,0.52910473,93955.0,93954.0,1.99935393]
["bitfinex","BTCUSD",1736750720475,0.60690473,93955.0,93954.0,1.99935393]
["bitfinex","BTCUSD",1736750720721,0.60990473,93955.0,93954.0,1.99835393]
["bitfinex","BTCUSD",1736750720934,0.60190473,93955.0,93954.0,1.99835393]
["bitfinex","BTCUSD",1736750721140,0.60390473,93955.0,93954.0,1.99835393]
["bitfinex","BTCUSD",1736750721349,0.59890473,93955.0,93954.0,1.99835393]
["bitfinex","BTCUSD",1736750721551,0.60190473,93955.0,93954.0,1.99835393]
["bitfinex","BTCUSD",1736750721754,0.60990473,93955.0,93954.0,1.99935393]
["bitfinex","BTCUSD",1736750721965,0.60690473,93955.0,93954.0,1.99935393]
["bitfinex","BTCUSD",1736750722540,0.52910473,93955.0,93954.0,1.99935393]
["bitfinex","BTCUSD",1736750722753,0.42910473,93955.0,93954.0,1.99935393]
["bitfinex","BTCUSD",1736750723181,0.52910473,93955.0,93954.0,1.99935393]
["bitfinex","BTCUSD",1736750723819,0.52610473,93955.0,93954.0,1.99935393]
["bitfinex","BTCUSD",1736750724030,0.51810473,93955.0,93954.0,1.99835393]
["bitfinex","BTCUSD",1736750724253,0.52910473,93955.0,93954.0,1.99935393]
["bitfinex","BTCUSD",1736750724472,0.52910473,93955.0,93954.0,1.99835393]
["bitfinex","BTCUSD",1736750724690,0.41810473,93955.0,93954.0,1.99835393]
["bitfinex","BTCUSD",1736750724891,0.42110473,93955.0,93954.0,1.99835393]
["bitfinex","BTCUSD",1736750725102,0.42810473,93955.0,93954.0,1.99935393]
["bitfinex","BTCUSD",1736750725613,0.01093797,93955.0,93954.0,1.99935393]
["bitfinex","BTCUSD",1736750727067,0.00793797,93955.0,93954.0,1.99835393]
["bitfinex","BTCUSD",1736750727273,0.00293797,93955.0,93954.0,1.99835393]
["bitfinex","BTCUSD",1736750727497,0.00793797,93955.0,93954.0,1.99835393]
["bitfinex","BTCUSD",1736750727902,0.00093797,93955.0,93954.0,1.99835393]
["bitfinex","BTCUSD",1736750728109,0.00193797,93955.0,93954.0,1.99835393]
["bitfinex","BTCUSD",1736750728315,0.00093797,93955.0,93954.0,1.99835393]
["bitfinex","BTCUSD",1736750728748,0.00193797,93955.0,93954.0,1.99835393]
["bitfinex","BTCUSD",1736750730424,0.00093797,93955.0,93954.0,1.99835393]
["bitfinex","BTCUSD",1736750730840,0.00193797,93955.0,93954.0,1.99835393]
["bitfinex","BTCUSD",1736750731067,0.00093797,93955.0,93954.0,1.99835393]
["bitfinex","BTCUSD",1736750731269,0.00093797,93955.0,93954.0,1.99935393]
["bitfinex","BTCUSD",1736750731482,0.00093797,93955.0,93954.0,2.00035393]
["bitfinex","BTCUSD",1736750731688,0.00093797,93955.0,93954.0,1.99935393]
["bitfinex","BTCUSD",1736750731892,0.00093797,93955.0,93954.0,1.99835393]
["bitfinex","BTCUSD",1736750732099,0.00093797,93955.0,93954.0,2.00235393]
["bitfinex","BTCUSD",1736750732351,0.00093797,93955.0,93954.0,1.99935393]
["bitfinex","BTCUSD",1736750732982,0.00093797,93955.0,93954.0,2.07825393]
["bitfinex","BTCUSD",1736750733853,0.00093797,93955.0,93954.0,2.07725393]
["bitfinex","BTCUSD",1736750734064,0.00093797,93955.0,93954.0,2.07825393]
["bitfinex","BTCUSD",1736750734273,0.00080987,93955.0,93954.0,2.08125393]
["bitfinex","BTCUSD",1736750736020,0.00080987,93955.0,93954.0,2.07825393]
["bitfinex","BTCUSD",1736750736453,0.00080987,93955.0,93954.0,2.00235393]
["bitfinex","BTCUSD",1736750737276,0.00080987,93955.0,93954.0,2.00135393]
["bitfinex","BTCUSD",1736750737529,0.00080987,93955.0,93954.0,2.00235393]
["bitfinex","BTCUSD",1736750737967,0.00080987,93955.0,93954.0,1.99835393]
["bitfinex","BTCUSD",1736750738379,0.00080987,93955.0,93954.0,1.99935393]
["bitfinex","BTCUSD",1736750738593,0.00080987,93955.0,93954.0,2.00235393]
["bitfinex","BTCUSD",1736750739052,0.00080987,93955.0,93954.0,1.99935393]
["bitfinex","BTCUSD",1736750739226,0.00080987,93955.0,93954.0,2.00235393]
["bitfinex","BTCUSD",1736750740944,0.00080987,93955.0,93954.0,2.00135393]
["bitfinex","BTCUSD",1736750741145,0.00080987,93955.0,93954.0,1.99835393]
["bitfinex","BTCUSD",1736750741353,0.00280987,93955.0,93954.0,1.99835393]
["bitfinex","BTCUSD",1736750741786,0.00280987,93955.0,93954.0,1.99935393]
["bitfinex","BTCUSD",1736750743074,0.00280987,93955.0,93954.0,1.99835393]
["bitfinex","BTCUSD",1736750743706,0.00380987,93955.0,93954.0,1.99835393]
["bitfinex","BTCUSD",1736750743914,0.10810963,93955.0,93954.0,1.99835393]
["bitfinex","BTCUSD",1736750744121,0.20810963,93955.0,93954.0,1.99835393]
["bitfinex","BTCUSD",1736750744324,0.20710963,93955.0,93954.0,1.99835393]
["bitfinex","BTCUSD",1736750744531,0.20810963,93955.0,93954.0,1.99835393]
["bitfinex","BTCUSD",1736750745147,0.20610963,93955.0,93954.0,1.99835393]
["bitfinex","BTCUSD",1736750745441,0.20810963,93955.0,93954.0,1.99835393]
["bitfinex","BTCUSD",1736750745658,0.00380987,93955.0,93954.0,1.99835393]
["bitfinex","BTCUSD",1736750746092,0.00580987,93955.0,93954.0,1.99835393]
["bitfinex","BTCUSD",1736750746516,0.00480987,93955.0,93954.0,1.99835393]
["bitfinex","BTCUSD",1736750746721,0.00080987,93955.0,93954.0,1.99835393]
["bitfinex","BTCUSD",1736750746924,0.00180987,93955.0,93954.0,1.99835393]
["bitfinex","BTCUSD",1736750747343,0.00080987,93955.0,93954.0,1.99835393]
["bitfinex","BTCUSD",1736750747770,0.00180987,93955.0,93954.0,1.99835393]
["bitfinex","BTCUSD",1736750748237,0.00380987,93955.0,93954.0,1.99835393]
["bitfinex","BTCUSD",1736750748481,0.00180987,93955.0,93954.0,1.99835393]
["bitfinex","BTCUSD",1736750748724,0.00380987,93955.0,93954.0,1.99835393]
["bitfinex","BTCUSD",1736750749146,0.10280987,93955.0,93954.0,1.99835393]
["bitfinex","BTCUSD",1736750749609,0.20810963,93955.0,93954.0,1.99835393]
["bitfinex","BTCUSD",1736750749815,0.28600963,93955.0,93954.0,1.99835393]
["bitfinex","BTCUSD",1736750750025,0.28500963,93955.0,93954.0,1.99835393]
["bitfinex","BTCUSD",1736750750244,0.28300963,93955.0,93954.0,1.99835393]
["bitfinex","BTCUSD",1736750750466,0.28400963,93955.0,93954.0,1.99835393]
["bitfinex","BTCUSD",1736750750880,0.28300963,93955.0,93954.0,1.99835393]
["bitfinex","BTCUSD",1736750751643,0.28500963,93955.0,93954.0,1.99835393]
["bitfinex","BTCUSD",1736750751846,0.28300963,93955.0,93954.0,1.99835393]
["bitfinex","BTCUSD",1736750752221,0.28500963,93955.0,93954.0,1.99835393]
["bitfinex","BTCUSD",1736750752427,0.28400963,93955.0,93954.0,1.99835393]
["bitfinex","BTCUSD",1736750752907,0.28500963,93955.0,93954.0,1.99835393]
["bitfinex","BTCUSD",1736750753112,0.28600963,93955.0,93954.0,1.99835393]
["bitfinex","BTCUSD",1736750754365,0.28500963,93955.0,93954.0,1.99835393]
["bitfinex","BTCUSD",1736750755200,0.00080987,93955.0,93954.0,1.99835393]
["bitfinex","BTCUSD",1736750755409,0.00280987,93955.0,93954.0,1.99835393]
["bitfinex","BTCUSD",1736750755852,0.20810963,93955.0,93954.0,1.99835393]
["bitfinex","BTCUSD",1736750756054,0.10380987,93955.0,93954.0,1.99835393]
["bitfinex","BTCUSD",1736750756264,0.00080987,93955.0,93954.0,1.99835393]
["bitfinex","BTCUSD",1736750756480,0.10080987,93955.0,93954.0,1.99835393]
["bitfinex","BTCUSD",1736750756688,0.10380987,93955.0,93954.0,1.99835393]
["bitfinex","BTCUSD",1736750756908,0.00380987,93955.0,93954.0,1.99835393]
["bitfinex","BTCUSD",1736750758223,0.00180987,93955.0,93954.0,1.99835393]
["bitfinex","BTCUSD",1736750758430,0.20610963,93955.0,93954.0,1.99835393]
["bitfinex","BTCUSD",1736750758638,0.20810963,93955.0,93954.0,1.99835393]
["bitfinex","BTCUSD",1736750759255,0.20510963,93955.0,93954.0,1.99835393]
["bitfinex","BTCUSD",1736750759671,0.20810963,93955.0,93954.0,1.99835393]
["bitfinex","BTCUSD",1736750760075,0.20710963,93955.0,93954.0,1.99835393]
["bitfinex","BTCUSD",1736750760450,0.20810963,93955.0,93954.0,1.99835393]
["bitfinex","BTCUSD",1736750761614,0.20610963,93955.0,93954.0,1.99835393]
["bitfinex","BTCUSD",1736750761822,0.20810963,93955.0,93954.0,1.99835393]
["bitfinex","BTCUSD",1736750762032,0.20710963,93955.0,93954.0,1.99835393]
["bitfinex","BTCUSD",1736750762242,0.59531555,93955.0,93954.0,1.99835393]
["bitfinex","BTCUSD",1736750762450,0.59631555,93955.0,93954.0,1.94460251]
["bitfinex","BTCUSD",1736750763327,0.59531555,93955.0,93954.0,1.94460251]
["bitfinex","BTCUSD",1736750763546,0.59731555,93955.0,93954.0,1.94460251]
["bitfinex","BTCUSD",1736750763761,0.59731555,93955.0,93954.0,1.92331551]
["bitfinex","BTCUSD",1736750763976,0.72031555,93955.0,93954.0,1.88074151]
["bitfinex","BTCUSD",1736750764192,0.72031555,93955.0,93954.0,1.85945451]
["bitfinex","BTCUSD",1736750765096,0.81539091,93955.0,93954.0,1.85945451]
["bitfinex","BTCUSD",1736750765301,0.81139091,93955.0,93954.0,1.85945451]
["bitfinex","BTCUSD",1736750765743,0.71831555,93955.0,93954.0,1.85945451]
["bitfinex","BTCUSD",1736750765957,0.72331555,93955.0,93954.0,1.86045451]
["bitfinex","BTCUSD",1736750766143,0.71631555,93955.0,93954.0,1.85945451]
["bitfinex","BTCUSD",1736750766355,0.71931555,93955.0,93954.0,1.85945451]
["bitfinex","BTCUSD",1736750766557,0.72731555,93955.0,93954.0,1.86045451]
["bitfinex","BTCUSD",1736750766761,0.60431555,93955.0,93954.0,1.86045451]
["bitfinex","BTCUSD",1736750767388,0.62731555,93955.0,93954.0,1.81788051]
["bitfinex","BTCUSD",1736750771434,0.72731555,93955.0,93954.0,1.81788051]
["bitfinex","BTCUSD",1736750777065,0.72731555,93955.0,93954.0,1.07508315]
["bitfinex","BTCUSD",1736750777066,0.93161531,93955.0,93954.0,1.07508315]
["bitfinex","BTCUSD",1736750777273,0.93161531,93955.0,93951.0,0.0004]
["bitfinex","BTCUSD",1736750777274,0.4,93935.0,93924.0,0.0008524]
["bitfinex","BTCUSD",1736750777489,0.662935,93925.0,93924.0,0.0008524]
["bitfinex","BTCUSD",1736750777691,0.79023476,93925.0,93924.0,0.00134664]
["bitfinex","BTCUSD",1736750777895,0.79023476,93925.0,93924.0,6.4e-07]
["bitfinex","BTCUSD",1736750778321,0.45,93920.0,93919.0,0.18545764]
["bitfinex","BTCUSD",1736750778530,0.57729976,93920.0,93919.0,0.18552072]
["bitfinex","BTCUSD",1736750778766,0.60968023,93920.0,93919.0,0.18552072]
["bitfinex","BTCUSD",1736750779066,0.57729976,93920.0,93919.0,0.18552072]
["bitfinex","BTCUSD",1736750779556,0.57729976,93920.0,93919.0,0.16422572]
["bitfinex","BTCUSD",1736750779973,0.58429976,93920.0,93919.0,0.16422572]
["bitfinex","BTCUSD",1736750781425,0.58729976,93920.0,93919.0,0.16422572]
["bitfinex","BTCUSD",1736750783322,0.59794366,93920.0,93919.0,0.16422572]
["bitfinex","BTCUSD",1736750784444,0.59794366,93920.0,93919.0,0.16507842]
["bitfinex","BTCUSD",1736750786993,0.64058866,93920.0,93919.0,0.16507842]
["bitfinex","BTCUSD",1736750790538,0.54058866,93920.0,93919.0,0.16507842]
["bitfinex","BTCUSD",1736750790749,0.64058866,93920.0,93919.0,0.16507842]
["bitfinex","BTCUSD",1736750794406,0.64058866,93920.0,93919.0,0.24177842]
["bitfinex","BTCUSD",1736750794613,0.64058866,93920.0,93919.0,0.16507842]
["bitfinex","BTCUSD",1736750796053,0.64058866,93920.0,93919.0,0.10119342]
["bitfinex","BTCUSD",1736750796262,0.70656741,93920.0,93919.0,0.07989842]
["bitfinex","BTCUSD",1736750796615,0.70656741,93920.0,93919.0,0.05860342]
["bitfinex","BTCUSD",1736750796823,0.70656741,93920.0,93919.0,0.01601342]
["bitfinex","BTCUSD",1736750797020,0.6739071,93920.0,93919.0,4.2e-07]
["bitfinex","BTCUSD",1736750797305,0.67418694,93920.0,93919.0,4.2e-07]
["bitfinex","BTCUSD",1736750797511,0.473,93911.0,93910.0,0.55780642]
["bitfinex","BTCUSD",1736750797735,0.60968023,93911.0,93910.0,0.55788533]
["bitfinex","BTCUSD",1736750797938,0.64234054,93911.0,93910.0,0.55788533]
["bitfinex","BTCUSD",1736750798094,0.64234054,93911.0,93910.0,0.53658833]
["bitfinex","BTCUSD",1736750798307,0.64234054,93911.0,93910.0,0.49399433]
["bitfinex","BTCUSD",1736750798503,0.64234054,93911.0,93910.0,0.45140033]
["bitfinex","BTCUSD",1736750798940,0.64234054,93911.0,93910.0,0.38750933]
["bitfinex","BTCUSD",1736750799305,1.23850592,93911.0,93910.0,0.23910355]
["bitfinex","BTCUSD",1736750799547,1.24450592,93911.0,93910.0,0.14855649]
["bitfinex","BTCUSD",1736750799831,0.5677,93902.0,93901.0,0.06175464]
["bitfinex","BTCUSD",1736750800040,0.55,93901.0,93900.0,0.04334864]
["bitfinex","BTCUSD",1736750800409,0.89028976,93901.0,93900.0,0.04341706]
["bitfinex","BTCUSD",1736750801130,1.32108952,93901.0,93900.0,0.02211806]
["bitfinex","BTCUSD",1736750801339,0.573,93865.0,93864.0,0.09969195]
["bitfinex","BTCUSD",1736750801545,0.55,93851.0,93850.0,1e-06]
["bitfinex","BTCUSD",1736750801748,0.55,93847.0,93825.0,0.0008527]
["bitfinex","BTCUSD",1736750801969,0.686146,93832.0,93825.0,0.0008527]
["bitfinex","BTCUSD",1736750802170,0.79044576,93832.0,93831.0,0.00089403]
["bitfinex","BTCUSD",1736750802654,0.2,93814.0,93813.0,0.00066984]
["bitfinex","BTCUSD",1736750802897,0.10429976,93814.0,93813.0,0.00066984]
["bitfinex","BTCUSD",1736750803074,0.10563223,93814.0,93813.0,0.00066984]
["bitfinex","BTCUSD",1736750803274,0.20563223,93814.0,93813.0,0.00066984]
["bitfinex","BTCUSD",1736750803592,0.30429976,93814.0,93813.0,0.00066984]
["bitfinex","BTCUSD",1736750805146,0.30429976,93814.0,93780.0,0.13067174]
["bitfinex","BTCUSD",1736750805147,0.1,93768.0,93750.0,0.03113545]
["bitfinex","BTCUSD",1736750805359,0.51760976,93760.0,93751.0,0.0004]
["bitfinex","BTCUSD",1736750805564,0.22729976,93760.0,93751.0,0.0004]
["bitfinex","BTCUSD",1736750805787,0.20429976,93760.0,93751.0,0.0004]
["bitfinex","BTCUSD",1736750806477,0.30429976,93760.0,93751.0,0.0004]
["bitfinex","BTCUSD",1736750806915,0.20434916,93760.0,93751.0,0.0004]
["bitfinex","BTCUSD",1736750807136,0.10434916,93760.0,93752.0,0.213327]
["bitfinex","BTCUSD",1736750807357,4.94e-05,93760.0,93759.0,0.12974015]
["bitfinex","BTCUSD",1736750808427,0.08591724,93768.0,93760.0,0.21331]
["bitfinex","BTCUSD",1736750808630,0.08591724,93766.0,93759.0,0.34305015]
["bitfinex","BTCUSD",1736750808895,0.08591724,93761.0,93759.0,0.12974015]
["bitfinex","BTCUSD",1736750809114,0.10429976,93760.0,93759.0,0.12974015]
["bitfinex","BTCUSD",1736750809325,0.10769976,93760.0,93759.0,0.12974015]
["bitfinex","BTCUSD",1736750809533,0.188617,93760.0,93759.0,0.12974015]
["bitfinex","BTCUSD",1736750810633,0.10269976,93760.0,93759.0,0.12974015]
["bitfinex","BTCUSD",1736750810849,0.188617,93760.0,93759.0,0.12974015]
["bitfinex","BTCUSD",1736750811298,0.288617,93760.0,93759.0,0.12974015]
["bitfinex","BTCUSD",1736750811500,0.290617,93760.0,93759.0,0.04924015]
["bitfinex","BTCUSD",1736750812134,0.288617,93760.0,93759.0,0.00064015]
["bitfinex","BTCUSD",1736750812545,0.297137,93760.0,93759.0,0.00064015]
["bitfinex","BTCUSD",1736750812984,0.291137,93760.0,93759.0,0.00064015]
["bitfinex","BTCUSD",1736750813194,0.299137,93760.0,93759.0,0.00064015]
["bitfinex","BTCUSD",1736750813402,0.293137,93760.0,93759.0,0.00064015]
["bitfinex","BTCUSD",1736750813870,0.300137,93760.0,93759.0,0.00064015]
["bitfinex","BTCUSD",1736750814077,0.293137,93760.0,93759.0,0.00064015]
["bitfinex","BTCUSD",1736750814297,0.6481116,93760.0,93759.0,0.00064015]
["bitfinex","BTCUSD",1736750814508,0.6531116,93760.0,93759.0,0.00064015]
["bitfinex","BTCUSD",1736750814741,0.6561116,93760.0,93759.0,0.00064015]
["bitfinex","BTCUSD",1736750814973,0.574137,93760.0,93759.0,0.00064015]
["bitfinex","BTCUSD",1736750815441,0.08591724,93727.0,93726.0,0.04419388]
["bitfinex","BTCUSD",1736750815654,0.190217,93727.0,93726.0,0.04419388]
["bitfinex","BTCUSD",1736750815891,0.190217,93727.0,93722.0,0.0475]
["bitfinex","BTCUSD",1736750816121,0.190217,93724.0,93722.0,0.0475]
["bitfinex","BTCUSD",1736750816357,0.290217,93724.0,93722.0,0.0475]
["bitfinex","BTCUSD",1736750816591,0.190217,93724.0,93722.0,0.0475]
["bitfinex","BTCUSD",1736750816825,0.19071503,93724.0,93722.0,0.0475]
["bitfinex","BTCUSD",1736750817302,0.19071503,93724.0,93700.0,0.0105]
["bitfinex","BTCUSD",1736750817527,0.29204895,93724.0,93704.0,0.0473]
["bitfinex","BTCUSD",1736750817769,0.29071503,93724.0,93704.0,0.0473]
["bitfinex","BTCUSD",1736750818244,0.37246353,93724.0,93700.0,0.0105]
["bitfinex","BTCUSD",1736750818465,0.62246353,93724.0,93700.0,0.0105]
["bitfinex","BTCUSD",1736750818673,0.54471503,93724.0,93700.0,0.0105]
["bitfinex","BTCUSD",1736750818888,0.54171503,93724.0,93700.0,0.0105]
["bitfinex","BTCUSD",1736750819124,0.54071503,93724.0,93700.0,0.0105]
["bitfinex","BTCUSD",1736750819356,0.54071503,93724.0,93683.0,0.00019162]
["bitfinex","BTCUSD",1736750819357,0.08591724,93684.0,93683.0,0.00019162]
["bitfinex","BTCUSD",1736750819568,0.08591724,93684.0,93665.0,0.00104637]
["bitfinex","BTCUSD",1736750819569,0.39942724,93672.0,93665.0,0.00104637]
["bitfinex","BTCUSD",1736750819779,0.726727,93672.0,93665.0,0.00104637]
["bitfinex","BTCUSD",1736750819992,0.53591724,93670.0,93669.0,1e-06]
["bitfinex","BTCUSD",1736750820209,0.33591724,93639.0,93638.0,6.799e-05]
["bitfinex","BTCUSD",1736750820444,0.653803,93639.0,93638.0,6.799e-05]
["bitfinex","BTCUSD",1736750820876,0.753803,93639.0,93638.0,6.799e-05]
["bitfinex","BTCUSD",1736750821537,0.753803,93639.0,93593.0,0.213689]
["bitfinex","BTCUSD",1736750821538,0.1,93592.0,93538.0,0.1]
["bitfinex","BTCUSD",1736750821775,0.213796,93547.0,93530.0,0.07991895]
["bitfinex","BTCUSD",1736750822010,0.313832,93531.0,93530.0,0.07991895]
["bitfinex","BTCUSD",1736750822223,0.49609439,93531.0,93530.0,0.0235991]
["bitfinex","BTCUSD",1736750822433,0.636832,93531.0,93530.0,1e-07]
["bitfinex","BTCUSD",1736750822659,0.51378137,93503.0,93502.0,0.024]
["bitfinex","BTCUSD",1736750822875,0.1,93465.0,93454.0,0.50032497]
["bitfinex","BTCUSD",1736750823103,0.213899,93502.0,93454.0,0.50032497]
["bitfinex","BTCUSD",1736750823104,0.09988537,93461.0,93454.0,0.50032497]
["bitfinex","BTCUSD",1736750823325,0.09988537,93461.0,93372.0,0.004284]
["bitfinex","BTCUSD",1736750823326,0.19988537,93456.0,93455.0,0.0497]
["bitfinex","BTCUSD",1736750823545,0.19988537,93456.0,93400.0,0.0805]
["bitfinex","BTCUSD",1736750823546,0.1,93452.0,93408.0,0.02107769]
["bitfinex","BTCUSD",1736750823758,0.1,93429.0,93414.0,0.214099]
["bitfinex","BTCUSD",1736750823978,0.1,93429.0,93400.0,0.0805]
["bitfinex","BTCUSD",1736750823979,0.09988537,93431.0,93400.0,0.0805]
["bitfinex","BTCUSD",1736750824204,0.09988537,93422.0,93400.0,0.0805]
["bitfinex","BTCUSD",1736750824431,0.09988537,93422.0,93374.0,0.00011463]
["bitfinex","BTCUSD",1736750824432,0.09988537,93412.0,93374.0,0.00011463]
["bitfinex","BTCUSD",1736750824647,0.09988537,93412.0,93333.0,2.53735986]
["bitfinex","BTCUSD",1736750824648,0.09988537,93397.0,93378.0,0.214181]
["bitfinex","BTCUSD",1736750824862,0.1,93410.0,93379.0,0.10429976]
["bitfinex","BTCUSD",1736750825077,0.09988537,93430.0,93401.0,0.30572611]
["bitfinex","BTCUSD",1736750825289,0.25429976,93428.0,93404.0,0.214122]
["bitfinex","BTCUSD",1736750825501,0.25429976,93428.0,93371.0,0.00011463]
["bitfinex","BTCUSD",1736750825502,0.09988537,93386.0,93380.0,0.30561148]
["bitfinex","BTCUSD",1736750825723,0.1,93407.0,93312.0,0.0118972]
["bitfinex","BTCUSD",1736750825724,0.10429976,93381.0,93370.0,0.214199]
["bitfinex","BTCUSD",1736750825962,0.09988537,93412.0,93398.0,0.214135]
["bitfinex","BTCUSD",1736750826174,0.10429976,93399.0,93377.0,0.00043803]
["bitfinex","BTCUSD",1736750826385,0.10429976,93399.0,93391.0,0.214153]
["bitfinex","BTCUSD",1736750826601,0.10429976,93399.0,93381.0,0.214176]
["bitfinex","BTCUSD",1736750826821,0.00133853,93398.0,93377.0,0.00043803]
["bitfinex","BTCUSD",1736750827164,0.10479504,93399.0,93377.0,0.00043803]
["bitfinex","BTCUSD",1736750827165,0.00049528,93399.0,93380.0,0.30561148]
["bitfinex","BTCUSD",1736750827374,0.04841352,93390.0,93389.0,0.214157]
["bitfinex","BTCUSD",1736750827577,0.00409482,93419.0,93393.0,0.00323141]
["bitfinex","BTCUSD",1736750827786,0.00409482,93419.0,93400.0,0.30561148]
["bitfinex","BTCUSD",1736750827998,0.00409482,93441.0,93400.0,0.30561148]
["bitfinex","BTCUSD",1736750828209,0.00409482,93428.0,93420.0,0.30561148]
["bitfinex","BTCUSD",1736750828428,0.30561148,93490.0,93420.0,0.30561148]
["bitfinex","BTCUSD",1736750828429,0.00409482,93441.0,93420.0,0.30561148]
["bitfinex","BTCUSD",1736750828640,0.1,93450.0,93420.0,0.30561148]
["bitfinex","BTCUSD",1736750828641,0.00133814,93440.0,93421.0,0.00566107]
["bitfinex","BTCUSD",1736750828856,0.00133814,93440.0,93422.0,0.09590518]
["bitfinex","BTCUSD",1736750829068,0.10429976,93433.0,93423.0,0.00535053]
["bitfinex","BTCUSD",1736750829279,0.1,93446.0,93429.0,0.214066]
["bitfinex","BTCUSD",1736750829496,0.00132156,93445.0,93431.0,0.023]
["bitfinex","BTCUSD",1736750829732,0.00132156,93445.0,93444.0,1.5]
["bitfinex","BTCUSD",1736750829939,0.1,93446.0,93444.0,1.5]
["bitfinex","BTCUSD",1736750830155,0.042855,93464.0,93443.0,0.214032]
["bitfinex","BTCUSD",1736750830372,0.00132156,93463.0,93450.0,0.30561148]
["bitfinex","BTCUSD",1736750830639,0.00132156,93463.0,93456.0,1.5]
["bitfinex","BTCUSD",1736750830854,0.042849,93477.0,93467.0,0.213978]
["bitfinex","BTCUSD",1736750831076,0.00132156,93476.0,93465.0,0.213983]
["bitfinex","BTCUSD",1736750831285,0.1,93478.0,93463.0,0.213986]
["bitfinex","BTCUSD",1736750831490,0.1,93471.0,93470.0,0.09590518]
["bitfinex","BTCUSD",1736750831708,0.35,93464.0,93463.0,0.00014822]
["bitfinex","BTCUSD",1736750831920,0.45429976,93464.0,93463.0,0.00014822]
["bitfinex","BTCUSD",1736750832363,0.45429976,93464.0,93395.0,0.0809]
["bitfinex","BTCUSD",1736750832364,0.1,93396.0,93382.0,0.0492]
["bitfinex","BTCUSD",1736750832575,0.1,93404.0,93401.0,0.09590518]
["bitfinex","BTCUSD",1736750832784,0.10429976,93403.0,93395.0,0.214144]
["bitfinex","BTCUSD",1736750832993,0.10429976,93403.0,93398.0,0.09590518]
["bitfinex","BTCUSD",1736750833205,0.00409482,93425.0,93395.0,0.214144]
["bitfinex","BTCUSD",1736750833206,0.1,93432.0,93427.0,0.21407]
["bitfinex","BTCUSD",1736750833421,0.10429976,93429.0,93422.0,0.09590518]
["bitfinex","BTCUSD",1736750833650,0.10429976,93429.0,93428.0,0.09590518]
["bitfinex","BTCUSD",1736750833856,0.1,93470.0,93443.0,0.237034]
["bitfinex","BTCUSD",1736750834061,0.1,93498.0,93443.0,0.237034]
["bitfinex","BTCUSD",1736750834062,0.1,93466.0,93443.0,0.11890518]
["bitfinex","BTCUSD",1736750834274,0.10429976,93465.0,93461.0,0.213991]
["bitfinex","BTCUSD",1736750834487,0.213919,93494.0,93472.0,0.11890518]
["bitfinex","BTCUSD",1736750834769,0.07696239,93484.0,93474.0,0.11890518]
["bitfinex","BTCUSD",1736750834978,0.10429976,93483.0,93480.0,0.09590518]
["bitfinex","BTCUSD",1736750835187,0.10429976,93483.0,93482.0,0.09590518]
["bitfinex","BTCUSD",1736750835398,0.10429976,93483.0,93481.0,0.213947]
["bitfinex","BTCUSD",1736750835399,0.1,93532.0,93474.0,0.15]
["bitfinex","BTCUSD",1736750835611,0.1,93520.0,93490.0,0.30561148]
["bitfinex","BTCUSD",1736750835851,0.00132156,93519.0,93514.0,0.213869]
["bitfinex","BTCUSD",1736750836069,0.1,93526.0,93478.0,0.213953]
["bitfinex","BTCUSD",1736750836070,0.00049598,93502.0,93484.0,0.1]
["bitfinex","BTCUSD",1736750836276,0.10562132,93501.0,93475.0,0.1247]
["bitfinex","BTCUSD",1736750836485,0.10562132,93501.0,93490.0,0.213926]
["bitfinex","BTCUSD",1736750836694,0.00049598,93502.0,93492.0,0.21392]
["bitfinex","BTCUSD",1736750836904,0.1,93497.0,93475.0,0.1247]
["bitfinex","BTCUSD",1736750837119,0.1,93479.0,93475.0,0.0773]
["bitfinex","BTCUSD",1736750837333,0.1,93467.0,93449.0,0.0474]
["bitfinex","BTCUSD",1736750837554,0.10429976,93466.0,93449.0,0.0474]
["bitfinex","BTCUSD",1736750837754,0.10429976,93466.0,93455.0,0.214006]
["bitfinex","BTCUSD",1736750837963,0.1,93455.0,93423.0,0.0792]
["bitfinex","BTCUSD",1736750838171,0.10429976,93454.0,93453.0,0.21401]
["bitfinex","BTCUSD",1736750838376,0.1,93455.0,93453.0,0.20401]
["bitfinex","BTCUSD",1736750838592,0.10429976,93454.0,93453.0,4.94e-05]
["bitfinex","BTCUSD",1736750839023,0.10562132,93454.0,93453.0,0.2140604]
["bitfinex","BTCUSD",1736750839235,0.10429976,93454.0,93453.0,4.94e-05]
["bitfinex","BTCUSD",1736750839456,0.1,93487.0,93453.0,4.94e-05]
["bitfinex","BTCUSD",1736750839457,0.1,93473.0,93453.0,4.94e-05]
["bitfinex","BTCUSD",1736750839654,0.1,93480.0,93455.0,0.214006]
["bitfinex","BTCUSD",1736750839862,0.1,93476.0,93453.0,4.94e-05]
["bitfinex","BTCUSD",1736750840073,0.1,93503.0,93453.0,4.94e-05]
["bitfinex","BTCUSD",1736750840074,0.1,93484.0,93474.0,0.213962]
["bitfinex","BTCUSD",1736750840291,0.10429976,93476.0,93453.0,4.94e-05]
["bitfinex","BTCUSD",1736750840522,0.1,93457.0,93453.0,4.94e-05]
["bitfinex","BTCUSD",1736750840736,0.10562132,93456.0,93453.0,4.94e-05]
["bitfinex","BTCUSD",1736750841205,0.1,93478.0,93472.0,0.213967]
["bitfinex","BTCUSD",1736750841427,0.00132156,93477.0,93474.0,0.213963]
["bitfinex","BTCUSD",1736750841639,0.1,93476.0,93464.0,0.213985]
["bitfinex","BTCUSD",1736750841865,0.10562132,93475.0,93464.0,0.213985]
["bitfinex","BTCUSD",1736750842080,0.10562132,93475.0,93453.0,4.94e-05]
["bitfinex","BTCUSD",1736750842339,0.1,93457.0,93453.0,0.0009062]
["bitfinex","BTCUSD",1736750842548,0.213974,93469.0,93453.0,0.0009062]
["bitfinex","BTCUSD",1736750842549,0.1,93455.0,93453.0,0.0009062]
["bitfinex","BTCUSD",1736750842764,0.20429976,93454.0,93453.0,0.0009062]
["bitfinex","BTCUSD",1736750843186,0.1,93467.0,93453.0,0.0009062]
["bitfinex","BTCUSD",1736750843403,0.10429976,93467.0,93453.0,0.0009062]
["bitfinex","BTCUSD",1736750843611,0.10429976,93467.0,93431.0,0.023]
["bitfinex","BTCUSD",1736750843836,0.00133752,93466.0,93433.0,0.023]
["bitfinex","BTCUSD",1736750844046,0.1,93461.0,93410.0,0.30561148]
["bitfinex","BTCUSD",1736750844258,0.1,93454.0,93437.0,0.214046]
["bitfinex","BTCUSD",1736750844461,0.1,93452.0,93436.0,0.214048]
["bitfinex","BTCUSD",1736750844673,0.1,93460.0,93420.0,0.35501148]
["bitfinex","BTCUSD",1736750844890,0.10429976,93460.0,93455.0,0.214006]
["bitfinex","BTCUSD",1736750845098,0.00014871,93467.0,93440.0,0.023]
["bitfinex","BTCUSD",1736750845300,0.00014871,93467.0,93464.0,0.023]
["bitfinex","BTCUSD",1736750845504,0.00014871,93467.0,93466.0,0.023]
["bitfinex","BTCUSD",1736750846148,0.00014871,93467.0,93450.0,0.214018]
["bitfinex","BTCUSD",1736750846351,0.1,93464.0,93450.0,0.214016]
["bitfinex","BTCUSD",1736750846554,0.10563737,93463.0,93450.0,0.214016]
["bitfinex","BTCUSD",1736750846762,0.1,93456.0,93438.0,0.214043]
["bitfinex","BTCUSD",1736750846970,0.10563744,93455.0,93445.0,0.214029]
["bitfinex","BTCUSD",1736750847174,0.10563744,93455.0,93441.0,0.214036]
["bitfinex","BTCUSD",1736750847379,0.10563744,93455.0,93443.0,0.214034]
["bitfinex","BTCUSD",1736750847608,0.10563744,93455.0,93446.0,0.023]
["bitfinex","BTCUSD",1736750847847,0.00014871,93467.0,93464.0,0.213985]
["bitfinex","BTCUSD",1736750848291,0.00014871,93467.0,93466.0,0.00323061]
["bitfinex","BTCUSD",1736750848514,0.10444847,93467.0,93466.0,0.00323061]
["bitfinex","BTCUSD",1736750848743,0.20578602,93467.0,93466.0,0.00323061]
["bitfinex","BTCUSD",1736750848950,0.10444847,93467.0,93466.0,0.00323061]
["bitfinex","BTCUSD",1736750849154,0.00148617,93467.0,93466.0,0.00323061]
["bitfinex","BTCUSD",1736750849377,0.00014871,93467.0,93466.0,0.02623061]
["bitfinex","BTCUSD",1736750849814,0.20444847,93467.0,93466.0,0.00323061]
["bitfinex","BTCUSD",1736750850320,0.1,93464.0,93451.0,0.214013]
["bitfinex","BTCUSD",1736750850528,0.10563736,93463.0,93452.0,0.023]
["bitfinex","BTCUSD",1736750850731,0.10563736,93463.0,93446.0,0.023]
["bitfinex","BTCUSD",1736750850943,0.10563736,93463.0,93418.0,0.214089]
["bitfinex","BTCUSD",1736750850944,0.1,93460.0,93400.0,0.30561148]
["bitfinex","BTCUSD",1736750851151,0.1,93441.0,93390.0,0.214153]
["bitfinex","BTCUSD",1736750851373,0.20563771,93440.0,93430.0,0.214062]
["bitfinex","BTCUSD",1736750851574,0.20429976,93440.0,93430.0,0.214062]
["bitfinex","BTCUSD",1736750851778,0.20429976,93440.0,93430.0,0.428125]
["bitfinex","BTCUSD",1736750851987,0.20429976,93440.0,93437.0,0.214047]
["bitfinex","BTCUSD",1736750851988,0.10429976,93440.0,93437.0,0.214047]
["bitfinex","BTCUSD",1736750852198,0.1,93450.0,93400.0,0.51974148]
["bitfinex","BTCUSD",1736750852412,0.1,93460.0,93425.0,0.023]
["bitfinex","BTCUSD",1736750852633,0.1,93440.0,93401.0,0.15]
["bitfinex","BTCUSD",1736750852847,0.1,93430.0,93401.0,0.0765]
["bitfinex","BTCUSD",1736750853050,0.1,93421.0,93406.0,0.214118]
["bitfinex","BTCUSD",1736750853265,0.10563798,93420.0,93401.0,0.0765]
["bitfinex","BTCUSD",1736750853478,0.00133813,93425.0,93415.0,0.214098]
["bitfinex","BTCUSD",1736750853685,0.00133813,93425.0,93407.0,0.214116]
["bitfinex","BTCUSD",1736750853686,0.00133813,93425.0,93417.0,0.428186]
["bitfinex","BTCUSD",1736750853859,0.00133808,93429.0,93417.0,0.214093]
["bitfinex","BTCUSD",1736750854141,0.10429976,93428.0,93418.0,0.023]
["bitfinex","BTCUSD",1736750854352,0.00133807,93427.0,93420.0,0.023]
["bitfinex","BTCUSD",1736750854558,0.00133806,93426.0,93421.0,0.214084]
["bitfinex","BTCUSD",1736750854765,0.0001486,93429.0,93424.0,0.023]
["bitfinex","BTCUSD",1736750854965,0.0001486,93429.0,93426.0,0.023]
["bitfinex","BTCUSD",1736750855174,0.0001486,93429.0,93428.0,0.023]
["bitfinex","BTCUSD",1736750855999,0.0001486,93429.0,93428.0,0.27729976]
["bitfinex","BTCUSD",1736750856218,0.00133754,93460.0,93454.0,0.023]
["bitfinex","BTCUSD",1736750856438,0.1,93469.0,93428.0,0.10429976]
["bitfinex","BTCUSD",1736750856647,0.00133754,93475.0,93441.0,0.214037]
["bitfinex","BTCUSD",1736750856853,0.10429976,93474.0,93471.0,0.213969]
["bitfinex","BTCUSD",1736750857060,0.2,93480.0,93473.0,0.213965]
["bitfinex","BTCUSD",1736750857267,0.1,93477.0,93451.0,0.237015]
["bitfinex","BTCUSD",1736750857477,0.10563719,93476.0,93461.0,0.023]
["bitfinex","BTCUSD",1736750857913,0.10563719,93476.0,93452.0,0.023]
["bitfinex","BTCUSD",1736750858149,0.10563719,93476.0,93465.0,0.023]
["bitfinex","BTCUSD",1736750858401,0.10563719,93476.0,93466.0,0.213981]
["bitfinex","BTCUSD",1736750858652,0.10563719,93476.0,93432.0,0.214057]
["bitfinex","BTCUSD",1736750858653,0.1,93433.0,93404.0,0.0766]
["bitfinex","BTCUSD",1736750858853,0.1,93424.0,93412.0,0.214104]
["bitfinex","BTCUSD",1736750859066,0.20563791,93423.0,93412.0,0.214104]
["bitfinex","BTCUSD",1736750859274,0.20429976,93423.0,93412.0,0.214104]
["bitfinex","BTCUSD",1736750859479,0.1,93431.0,93404.0,0.0766]
["bitfinex","BTCUSD",1736750859691,0.1,93445.0,93418.0,0.214091]
["bitfinex","BTCUSD",1736750859904,0.1,93445.0,93404.0,0.0766]
["bitfinex","BTCUSD",1736750859905,0.1,93452.0,93420.0,0.023]
["bitfinex","BTCUSD",1736750860136,0.0013377,93457.0,93446.0,0.023]
["bitfinex","BTCUSD",1736750860346,0.10429976,93456.0,93441.0,0.214037]
["bitfinex","BTCUSD",1736750860600,0.09935806,93449.0,93419.0,0.00064194]
["bitfinex","BTCUSD",1736750860818,0.10563753,93448.0,93419.0,0.1049417]
["bitfinex","BTCUSD",1736750861023,0.1,93461.0,93444.0,0.023]
["bitfinex","BTCUSD",1736750861226,0.10563741,93460.0,93446.0,0.023]
["bitfinex","BTCUSD",1736750861430,0.10563741,93460.0,93448.0,0.023]
["bitfinex","BTCUSD",1736750861665,0.09935806,93464.0,93444.0,0.023]
["bitfinex","BTCUSD",1736750861879,0.00133759,93463.0,93434.0,0.00064194]
["bitfinex","BTCUSD",1736750862103,0.09935806,93469.0,93435.0,0.10429976]
["bitfinex","BTCUSD",1736750862313,0.10563728,93468.0,93447.0,0.214025]
["bitfinex","BTCUSD",1736750862696,0.10563728,93468.0,93448.0,0.214021]
["bitfinex","BTCUSD",1736750862941,0.1,93463.0,93440.0,0.214039]
["bitfinex","BTCUSD",1736750863144,0.1,93463.0,93398.0,0.1462]
["bitfinex","BTCUSD",1736750863145,0.09935806,93444.0,93413.0,0.00064194]
["bitfinex","BTCUSD",1736750863355,0.09935806,93460.0,93419.0,0.00064194]
["bitfinex","BTCUSD",1736750863540,0.00014954,93469.0,93461.0,0.21399]
["bitfinex","BTCUSD",1736750864227,0.00014954,93469.0,93458.0,0.213998]
["bitfinex","BTCUSD",1736750864436,0.00014954,93469.0,93457.0,0.214]
["bitfinex","BTCUSD",1736750864437,0.1,93465.0,93457.0,0.214]
["bitfinex","BTCUSD",1736750864649,0.10429976,93464.0,93457.0,0.214]
["bitfinex","BTCUSD",1736750864854,0.00014954,93469.0,93443.0,0.214034]
["bitfinex","BTCUSD",1736750865112,0.1,93462.0,93426.0,0.00064194]
["bitfinex","BTCUSD",1736750865319,0.1,93462.0,93400.0,0.30561148]
["bitfinex","BTCUSD",1736750865320,0.09935806,93435.0,93377.0,0.00129493]
["bitfinex","BTCUSD",1736750865524,0.09935806,93418.0,93381.0,0.0774]
["bitfinex","BTCUSD",1736750865734,0.30499609,93418.0,93381.0,0.0774]
["bitfinex","BTCUSD",1736750865940,0.30365782,93418.0,93381.0,0.0774]
["bitfinex","BTCUSD",1736750866159,0.30365782,93418.0,93379.0,0.214178]
["bitfinex","BTCUSD",1736750866410,0.30365782,93418.0,93384.0,0.214167]
["bitfinex","BTCUSD",1736750866849,0.30365782,93418.0,93417.0,0.0010054]
["bitfinex","BTCUSD",1736750867262,0.20429976,93418.0,93417.0,0.0010054]
["bitfinex","BTCUSD",1736750867468,0.20365782,93418.0,93417.0,0.0010054]
["bitfinex","BTCUSD",1736750867899,0.09935806,93422.0,93386.0,0.02364194]
["bitfinex","BTCUSD",1736750868102,0.09935806,93416.0,93404.0,0.214122]
["bitfinex","BTCUSD",1736750868314,0.00014943,93418.0,93404.0,0.214122]
["bitfinex","BTCUSD",1736750868519,0.00014943,93418.0,93410.0,0.214107]
["bitfinex","BTCUSD",1736750868731,0.09268124,93423.0,93410.0,0.214107]
["bitfinex","BTCUSD",1736750868732,0.08783067,93423.0,93410.0,0.214107]
["bitfinex","BTCUSD",1736750868933,0.08783067,93423.0,93411.0,0.214107]
["bitfinex","BTCUSD",1736750869158,0.08783067,93423.0,93406.0,0.214116]
["bitfinex","BTCUSD",1736750869381,0.08783067,93423.0,93395.0,0.0485]
["bitfinex","BTCUSD",1736750869603,0.00133803,93422.0,93395.0,0.15279976]
["bitfinex","BTCUSD",1736750869808,0.41971979,93422.0,93395.0,0.0485]
["bitfinex","BTCUSD",1736750870018,0.41838176,93422.0,93395.0,0.0485]
["bitfinex","BTCUSD",1736750870239,0.00133816,93421.0,93395.0,0.0485]
["bitfinex","BTCUSD",1736750870464,0.214104,93413.0,93395.0,0.0485]
["bitfinex","BTCUSD",1736750870882,0.214091,93418.0,93395.0,0.0485]
["bitfinex","BTCUSD",1736750871084,0.428192,93416.0,93411.0,0.0008521]
["bitfinex","BTCUSD",1736750871291,0.41346306,93412.0,93411.0,0.0008521]
["bitfinex","BTCUSD",1736750871506,0.51776282,93412.0,93411.0,0.0008521]
["bitfinex","BTCUSD",1736750873051,0.51776282,93412.0,93411.0,1e-07]
["bitfinex","BTCUSD",1736750873257,0.41354106,93378.0,93372.0,0.0008568]
["bitfinex","BTCUSD",1736750873469,0.51784082,93378.0,93372.0,0.0008568]
["bitfinex","BTCUSD",1736750874089,0.51784082,93378.0,93377.0,0.00179021]
["bitfinex","BTCUSD",1736750875361,0.31848276,93378.0,93377.0,0.00179021]
["bitfinex","BTCUSD",1736750875597,0.10429976,93378.0,93351.0,0.00226712]
["bitfinex","BTCUSD",1736750875818,0.00049806,93378.0,93357.0,0.00064194]
["bitfinex","BTCUSD",1736750876026,0.00049806,93378.0,93377.0,0.214185]
["bitfinex","BTCUSD",1736750876439,0.00049806,93378.0,93377.0,0.237185]
["bitfinex","BTCUSD",1736750876879,0.00049806,93378.0,93377.0,0.3421267]
["bitfinex","BTCUSD",1736750877083,0.214107,93412.0,93390.0,0.214154]
["bitfinex","BTCUSD",1736750877295,0.214107,93412.0,93377.0,0.2063417]
["bitfinex","BTCUSD",1736750877296,0.1,93407.0,93377.0,0.07854943]
["bitfinex","BTCUSD",1736750877502,0.10429976,93406.0,93386.0,0.214163]
["bitfinex","BTCUSD",1736750877708,0.314094,93417.0,93391.0,0.214151]
["bitfinex","BTCUSD",1736750877910,0.214109,93411.0,93389.0,0.214156]
["bitfinex","BTCUSD",1736750878117,0.00133828,93410.0,93391.0,0.214153]
["bitfinex","BTCUSD",1736750878329,0.09935806,93408.0,93391.0,0.214153]
["bitfinex","BTCUSD",1736750878532,0.00133828,93407.0,93391.0,0.214153]
["bitfinex","BTCUSD",1736750878734,0.214113,93409.0,93386.0,0.214164]
["bitfinex","BTCUSD",1736750878934,0.10069634,93408.0,93388.0,0.21416]
["bitfinex","BTCUSD",1736750879138,0.10069634,93408.0,93389.0,0.214156]
["bitfinex","BTCUSD",1736750879369,0.1,93406.0,93360.0,0.30561148]
["bitfinex","BTCUSD",1736750879571,0.31975913,93405.0,93381.0,0.214175]
["bitfinex","BTCUSD",1736750879778,0.214136,93399.0,93381.0,0.214175]
["bitfinex","BTCUSD",1736750879980,0.214104,93413.0,93377.0,0.00014943]
["bitfinex","BTCUSD",1736750879981,0.1,93378.0,93377.0,0.00014943]
["bitfinex","BTCUSD",1736750880182,0.09935806,93379.0,93377.0,0.00014943]
["bitfinex","BTCUSD",1736750880386,0.1,93399.0,93377.0,0.00014943]
["bitfinex","BTCUSD",1736750880648,0.10429976,93398.0,93383.0,0.214169]
["bitfinex","BTCUSD",1736750880848,0.00133847,93397.0,93377.0,0.00014943]
["bitfinex","BTCUSD",1736750881064,0.1,93402.0,93383.0,0.21417]
["bitfinex","BTCUSD",1736750881267,0.10563818,93401.0,93383.0,0.21417]
["bitfinex","BTCUSD",1736750881474,0.1,93404.0,93385.0,0.214167]
["bitfinex","BTCUSD",1736750881684,0.10563815,93403.0,93385.0,0.214167]
["bitfinex","BTCUSD",1736750881886,0.214128,93402.0,93383.0,0.214169]
["bitfinex","BTCUSD",1736750882091,0.09935806,93400.0,93383.0,0.214169]
["bitfinex","BTCUSD",1736750882295,0.314148,93394.0,93377.0,0.00014943]
["bitfinex","BTCUSD",1736750882505,0.10429976,93393.0,93377.0,0.00014943]
["bitfinex","BTCUSD",1736750882764,0.1,93389.0,93377.0,0.00014943]
["bitfinex","BTCUSD",1736750883045,0.21416,93388.0,93377.0,0.00014943]
["bitfinex","BTCUSD",1736750883271,0.214178,93381.0,93377.0,0.00014943]
["bitfinex","BTCUSD",1736750883472,0.10429976,93380.0,93377.0,0.00100193]
["bitfinex","BTCUSD",1736750883934,0.214058,93433.0,93377.0,0.00100193]
["bitfinex","BTCUSD",1736750883935,0.1,93389.0,93377.0,0.00100193]
["bitfinex","BTCUSD",1736750884171,0.214141,93397.0,93377.0,0.00100193]
["bitfinex","BTCUSD",1736750884399,0.1,93395.0,93378.0,0.214183]
["bitfinex","BTCUSD",1736750884630,0.20429976,93395.0,93378.0,0.214183]
["bitfinex","BTCUSD",1736750884866,0.1,93404.0,93380.0,0.214176]
["bitfinex","BTCUSD",1736750885097,0.10563815,93403.0,93377.0,0.00100193]
["bitfinex","BTCUSD",1736750885337,0.09935806,93396.0,93377.0,0.00100193]
["bitfinex","BTCUSD",1736750885631,0.21418,93379.0,93377.0,0.00100193]
["bitfinex","BTCUSD",1736750885865,0.30561148,93390.0,93377.0,0.00100193]
["bitfinex","BTCUSD",1736750885866,0.1,93390.0,93377.0,0.00100193]
["bitfinex","BTCUSD",1736750886109,0.10429976,93389.0,93377.0,0.00100193]
["bitfinex","BTCUSD",1736750886359,0.1,93399.0,93377.0,0.00100193]
["bitfinex","BTCUSD",1736750886597,0.1,93404.0,93377.0,0.00100193]
["bitfinex","BTCUSD",1736750886841,0.31345306,93417.0,93378.0,0.12729976]
["bitfinex","BTCUSD",1736750887087,0.03,93404.0,93380.0,0.023]
["bitfinex","BTCUSD",1736750887328,0.1,93411.0,93396.0,0.21414]
["bitfinex","BTCUSD",1736750887577,0.31839576,93416.0,93382.0,0.023]
["bitfinex","BTCUSD",1736750887578,0.0013383,93410.0,93382.0,0.023]
["bitfinex","BTCUSD",1736750887815,0.214112,93409.0,93382.0,0.10429976]
["bitfinex","BTCUSD",1736750888053,0.21416,93388.0,93377.0,0.00100193]
["bitfinex","BTCUSD",1736750888285,0.1,93395.0,93377.0,0.00100193]
["bitfinex","BTCUSD",1736750888550,0.00133851,93394.0,93377.0,0.00100193]
["bitfinex","BTCUSD",1736750888820,0.00133836,93399.0,93389.0,0.214157]
["bitfinex","BTCUSD",1736750889081,0.1,93410.0,93394.0,0.214144]
["bitfinex","BTCUSD",1736750889356,0.10429976,93409.0,93395.0,0.214143]
["bitfinex","BTCUSD",1736750889617,0.20365782,93409.0,93394.0,0.214144]
["bitfinex","BTCUSD",1736750889869,0.1,93415.0,93400.0,0.214132]
["bitfinex","BTCUSD",1736750890078,0.10429976,93415.0,93387.0,0.0499]
["bitfinex","BTCUSD",1736750890294,0.1,93417.0,93404.0,0.214123]
["bitfinex","BTCUSD",1736750890512,0.10429976,93416.0,93404.0,0.214123]
["bitfinex","BTCUSD",1736750890951,0.10429976,93416.0,93399.0,0.214132]
["bitfinex","BTCUSD",1736750891161,0.214098,93415.0,93399.0,0.428266]
["bitfinex","BTCUSD",1736750891361,0.10429976,93416.0,93399.0,0.428266]
["bitfinex","BTCUSD",1736750891596,0.09935806,93412.0,93399.0,0.214132]
["bitfinex","BTCUSD",1736750891822,0.10069626,93412.0,93399.0,0.214132]
["bitfinex","BTCUSD",1736750892069,0.1,93424.0,93394.0,0.0755]
["bitfinex","BTCUSD",1736750892304,0.20499593,93423.0,93404.0,0.214123]
["bitfinex","BTCUSD",1736750892553,0.214082,93422.0,93404.0,0.214123]
["bitfinex","BTCUSD",1736750892772,0.00133811,93421.0,93409.0,0.21411]
["bitfinex","BTCUSD",1736750893013,0.09935806,93431.0,93419.0,0.214088]
["bitfinex","BTCUSD",1736750893256,0.19935806,93427.0,93403.0,0.214125]
["bitfinex","BTCUSD",1736750893478,0.314077,93424.0,93405.0,0.214119]
["bitfinex","BTCUSD",1736750893708,0.214082,93422.0,93405.0,0.214119]
["bitfinex","BTCUSD",1736750893943,0.00133811,93421.0,93406.0,0.214119]
["bitfinex","BTCUSD",1736750894160,0.09935806,93427.0,93414.0,0.214099]
["bitfinex","BTCUSD",1736750894421,0.00133802,93426.0,93414.0,0.214099]
["bitfinex","BTCUSD",1736750894895,0.09935806,93436.0,93421.0,0.214084]
["bitfinex","BTCUSD",1736750895108,0.09935806,93432.0,93421.0,0.214084]
["bitfinex","BTCUSD",1736750895322,0.00093819,93426.0,93421.0,0.214084]
["bitfinex","BTCUSD",1736750895534,0.00093819,93426.0,93416.0,0.214093]
["bitfinex","BTCUSD",1736750895804,0.00093819,93426.0,93410.0,0.214108]
["bitfinex","BTCUSD",1736750896007,0.00093819,93426.0,93410.0,0.428217]
["bitfinex","BTCUSD",1736750896221,0.00093819,93426.0,93410.0,0.214108]
["bitfinex","BTCUSD",1736750896430,0.214075,93425.0,93410.0,0.214108]
["bitfinex","BTCUSD",1736750896638,0.00133802,93424.0,93406.0,0.214117]
["bitfinex","BTCUSD",1736750896846,0.00093819,93426.0,93409.0,0.023]
["bitfinex","BTCUSD",1736750897255,0.00093819,93426.0,93411.0,0.023]
["bitfinex","BTCUSD",1736750897466,0.00093819,93426.0,93422.0,0.21408]
["bitfinex","BTCUSD",1736750897678,0.00093819,93426.0,93419.0,0.214089]
["bitfinex","BTCUSD",1736750898526,0.00093819,93426.0,93417.0,0.214091]
["bitfinex","BTCUSD",1736750898770,0.00093819,93426.0,93412.0,0.214104]
["bitfinex","BTCUSD",1736750898964,0.1,93423.0,93406.0,0.214119]
["bitfinex","BTCUSD",1736750899092,0.10563786,93422.0,93406.0,0.214119]
["bitfinex","BTCUSD",1736750899296,0.10429976,93422.0,93406.0,0.214119]
["bitfinex","BTCUSD",1736750899524,0.214084,93421.0,93406.0,0.214119]
["bitfinex","BTCUSD",1736750899725,0.214076,93425.0,93406.0,0.214119]
["bitfinex","BTCUSD",1736750899900,0.31837576,93425.0,93408.0,0.214114]
["bitfinex","BTCUSD",1736750900100,0.10429976,93425.0,93408.0,0.214114]
["bitfinex","BTCUSD",1736750900332,0.00093819,93426.0,93405.0,0.00014943]
["bitfinex","BTCUSD",1736750900527,0.00093819,93426.0,93416.0,0.214095]
["bitfinex","BTCUSD",1736750900701,0.00093819,93426.0,93405.0,0.00014943]
["bitfinex","BTCUSD",1736750900928,0.1,93413.0,93405.0,0.00014943]
["bitfinex","BTCUSD",1736750901099,0.205638,93412.0,93405.0,0.00014943]
["bitfinex","BTCUSD",1736750901301,0.214114,93408.0,93405.0,0.00014943]
["bitfinex","BTCUSD",1736750901506,0.0013383,93407.0,93405.0,0.00014943]
["bitfinex","BTCUSD",1736750902298,0.1,93414.0,93405.0,0.00014943]
["bitfinex","BTCUSD",1736750902508,0.09935806,93411.0,93405.0,0.00014943]
["bitfinex","BTCUSD",1736750902722,0.00133823,93410.0,93405.0,0.00014943]
["bitfinex","BTCUSD",1736750902928,0.31346706,93410.0,93405.0,0.00014943]
["bitfinex","BTCUSD",1736750903145,0.214109,93410.0,93405.0,0.00014943]
["bitfinex","BTCUSD",1736750903396,0.214096,93416.0,93405.0,0.00014943]
["bitfinex","BTCUSD",1736750903615,0.31344506,93420.0,93405.0,0.00014943]
["bitfinex","BTCUSD",1736750903831,0.31344506,93420.0,93406.0,0.214119]
["bitfinex","BTCUSD",1736750904042,0.09935806,93420.0,93406.0,0.214119]
["bitfinex","BTCUSD",1736750904467,0.00093819,93426.0,93413.0,0.214102]
["bitfinex","BTCUSD",1736750904706,0.00093819,93426.0,93417.0,0.023]
["bitfinex","BTCUSD",1736750904914,0.00093819,93426.0,93424.0,0.214077]
["bitfinex","BTCUSD",1736750905121,0.00093819,93426.0,93425.0,0.12729976]
["bitfinex","BTCUSD",1736750905325,0.00093819,93426.0,93425.0,0.023]
["bitfinex","BTCUSD",1736750906593,0.00093819,93426.0,93425.0,0.12729976]
["bitfinex","BTCUSD",1736750906799,0.00093819,93426.0,93425.0,0.1279417]
["bitfinex","BTCUSD",1736750907652,0.00093819,93426.0,93425.0,0.12729976]
["bitfinex","BTCUSD",1736750908420,0.00093819,93426.0,93425.0,0.10429976]
["bitfinex","BTCUSD",1736750908827,0.00093819,93426.0,93425.0,0.12729976]
["bitfinex","BTCUSD",1736750909227,0.00093819,93426.0,93425.0,0.2779417]
["bitfinex","BTCUSD",1736750910002,0.00093775,93457.0,93456.0,0.214004]
["bitfinex","BTCUSD",1736750910617,0.214013,93452.0,93410.0,0.30561148]
["bitfinex","BTCUSD",1736750910822,0.00093775,93457.0,93419.0,0.01058882]
["bitfinex","BTCUSD",1736750910975,0.00093775,93457.0,93448.0,0.214022]
["bitfinex","BTCUSD",1736750911229,0.00108729,93457.0,93448.0,0.214022]
["bitfinex","BTCUSD",1736750911425,0.00108729,93457.0,93428.0,0.214068]
["bitfinex","BTCUSD",1736750911652,0.00108729,93457.0,93417.0,0.214093]
["bitfinex","BTCUSD",1736750911653,0.10108729,93457.0,93429.0,0.10429976]
["bitfinex","BTCUSD",1736750911860,0.00108729,93457.0,93450.0,0.214017]
["bitfinex","BTCUSD",1736750912069,0.00108729,93457.0,93447.0,0.023]
["bitfinex","BTCUSD",1736750912278,0.00108729,93457.0,93456.0,0.214004]
["bitfinex","BTCUSD",1736750912484,0.00108729,93457.0,93456.0,0.237004]
["bitfinex","BTCUSD",1736750912726,0.00108729,93457.0,93448.0,0.214022]
["bitfinex","BTCUSD",1736750912924,0.1,93454.0,93437.0,0.214047]
["bitfinex","BTCUSD",1736750913139,0.31336906,93453.0,93437.0,0.214047]
["bitfinex","BTCUSD",1736750913359,0.09935806,93453.0,93439.0,0.214043]
["bitfinex","BTCUSD",1736750913583,0.00108729,93457.0,93440.0,0.023]
["bitfinex","BTCUSD",1736750913784,0.00108729,93457.0,93442.0,0.023]
["bitfinex","BTCUSD",1736750914014,0.00108729,93457.0,93453.0,0.214009]
["bitfinex","BTCUSD",1736750914535,0.00108729,93457.0,93455.0,0.214006]
["bitfinex","BTCUSD",1736750914717,0.00108729,93457.0,93456.0,0.023]
["bitfinex","BTCUSD",1736750915723,0.00108729,93457.0,93456.0,0.07]
["bitfinex","BTCUSD",1736750915924,0.00108729,93457.0,93456.0,0.17429976]
["bitfinex","BTCUSD",1736750916344,0.00108729,93457.0,93456.0,0.1749417]
["bitfinex","BTCUSD",1736750916512,0.00108729,93457.0,93456.0,0.047]
["bitfinex","BTCUSD",1736750916890,0.00108729,93457.0,93456.0,0.07]
["bitfinex","BTCUSD",1736750917092,0.00108729,93457.0,93456.0,0.261004]
["bitfinex","BTCUSD",1736750917524,0.00108729,93457.0,93456.0,0.284004]
["bitfinex","BTCUSD",1736750917721,0.00108729,93457.0,93456.0,0.38830376]
["bitfinex","BTCUSD",1736750917927,0.00108729,93457.0,93456.0,0.284004]
["bitfinex","BTCUSD",1736750918245,0.00108729,93457.0,93434.0,0.0471]
["bitfinex","BTCUSD",1736750918405,0.00108729,93457.0,93435.0,0.10429976]
["bitfinex","BTCUSD",1736750918648,0.00108729,93457.0,93440.0,0.214039]
["bitfinex","BTCUSD",1736750918849,0.00108729,93457.0,93450.0,0.214017]
["bitfinex","BTCUSD",1736750919665,0.1,93455.0,93437.0,0.23601071]
["bitfinex","BTCUSD",1736750919868,0.214052,93435.0,93412.0,0.09745327]
["bitfinex","BTCUSD",1736750920088,0.09935806,93417.0,93397.0,0.0762]
["bitfinex","BTCUSD",1736750920301,0.19935806,93411.0,93393.0,0.23976057]
["bitfinex","BTCUSD",1736750920528,0.1,93404.0,93386.0,0.23976057]
["bitfinex","BTCUSD",1736750920732,0.1,93399.0,93387.0,0.214161]
["bitfinex","BTCUSD",1736750921178,0.1,93394.0,93386.0,0.23976057]
["bitfinex","BTCUSD",1736750921428,0.00133848,93393.0,93379.0,0.0008529]
["bitfinex","BTCUSD",1736750921657,0.1,93394.0,93386.0,0.00014943]
["bitfinex","BTCUSD",1736750921879,0.19935806,93400.0,93386.0,0.00014943]
["bitfinex","BTCUSD",1736750922085,0.19935806,93400.0,93387.0,0.214162]
["bitfinex","BTCUSD",1736750922285,0.19935806,93400.0,93386.0,0.00014943]
["bitfinex","BTCUSD",1736750922511,0.19935806,93400.0,93387.0,0.214162]
["bitfinex","BTCUSD",1736750922512,0.20069644,93400.0,93387.0,0.214162]
["bitfinex","BTCUSD",1736750923106,0.09935806,93400.0,93387.0,0.214162]
["bitfinex","BTCUSD",1736750923539,0.10133834,93403.0,93392.0,0.214148]
["bitfinex","BTCUSD",1736750923785,0.09935806,93400.0,93392.0,0.214148]
["bitfinex","BTCUSD",1736750924012,0.09935806,93400.0,93394.0,0.214146]
["bitfinex","BTCUSD",1736750924243,0.214092,93418.0,93386.0,0.00014943]
["bitfinex","BTCUSD",1736750924476,0.10429976,93417.0,93402.0,0.214126]
["bitfinex","BTCUSD",1736750924707,0.1,93420.0,93407.0,0.214115]
["bitfinex","BTCUSD",1736750924933,0.1,93429.0,93414.0,0.2141]
["bitfinex","BTCUSD",1736750925131,0.09935806,93437.0,93402.0,0.0789]
["bitfinex","BTCUSD",1736750925346,0.1,93442.0,93431.0,0.214061]
["bitfinex","BTCUSD",1736750925591,0.1,93442.0,93415.0,0.10429976]
["bitfinex","BTCUSD",1736750925592,0.09935806,93452.0,93416.0,0.023]
["bitfinex","BTCUSD",1736750925819,0.00133764,93452.0,93441.0,0.214037]
["bitfinex","BTCUSD",1736750926021,0.1,93456.0,93446.0,0.214025]
["bitfinex","BTCUSD",1736750926169,0.1,93456.0,93441.0,0.214037]
["bitfinex","BTCUSD",1736750926373,0.09935806,93461.0,93446.0,0.214025]
["bitfinex","BTCUSD",1736750926572,0.32741731,93467.0,93444.0,0.21403]
["bitfinex","BTCUSD",1736750926573,0.1,93458.0,93444.0,0.21403]
["bitfinex","BTCUSD",1736750926772,0.00108729,93457.0,93447.0,0.00495311]
["bitfinex","BTCUSD",1736750926987,0.00108729,93457.0,93448.0,0.214022]
["bitfinex","BTCUSD",1736750927189,0.214004,93456.0,93440.0,0.214039]
["bitfinex","BTCUSD",1736750927349,0.214004,93456.0,93449.0,0.00490406]
["bitfinex","BTCUSD",1736750927549,0.1,93453.0,93438.0,0.214044]
["bitfinex","BTCUSD",1736750927768,0.00108729,93457.0,93450.0,0.00490265]
["bitfinex","BTCUSD",1736750927975,0.00108729,93457.0,93441.0,0.023]
["bitfinex","BTCUSD",1736750928169,0.00108729,93457.0,93451.0,0.214015]
["bitfinex","BTCUSD",1736750928576,0.00108729,93457.0,93452.0,0.00489227]
["bitfinex","BTCUSD",1736750929079,0.00108729,93457.0,93445.0,0.214028]
["bitfinex","BTCUSD",1736750929283,0.00108729,93457.0,93447.0,0.214025]
["bitfinex","BTCUSD",1736750929483,0.00108729,93457.0,93453.0,0.0072978]
["bitfinex","BTCUSD",1736750929636,0.00108729,93457.0,93445.0,0.214028]
["bitfinex","BTCUSD",1736750930064,0.00108729,93457.0,93447.0,0.214025]
["bitfinex","BTCUSD",1736750930238,0.00108729,93457.0,93452.0,0.214012]
["bitfinex","BTCUSD",1736750930454,0.00108729,93457.0,93454.0,0.214009]
["bitfinex","BTCUSD",1736750930627,0.00108729,93457.0,93456.0,0.214004]
["bitfinex","BTCUSD",1736750930801,0.00108729,93457.0,93456.0,0.31830376]
["bitfinex","BTCUSD",1736750931007,0.00108729,93457.0,93456.0,0.22127852]
["bitfinex","BTCUSD",1736750931502,0.00108729,93457.0,93456.0,0.00727452]
["bitfinex","BTCUSD",1736750931657,0.00108729,93457.0,93454.0,0.214009]
["bitfinex","BTCUSD",1736750931859,0.00108729,93457.0,93455.0,0.00704591]
["bitfinex","BTCUSD",1736750932041,0.00108729,93457.0,93456.0,0.237004]
["bitfinex","BTCUSD",1736750932241,0.00108729,93457.0,93456.0,0.34834755]
["bitfinex","BTCUSD",1736750934055,0.00108729,93457.0,93456.0,0.34898949]
["bitfinex","BTCUSD",1736750934183,0.00108729,93457.0,93456.0,0.24404779]
["bitfinex","BTCUSD",1736750935974,0.00108729,93457.0,93456.0,0.34834755]
["bitfinex","BTCUSD",1736750936903,0.00108729,93457.0,93456.0,0.22104779]
["bitfinex","BTCUSD",1736750937527,0.00108729,93457.0,93456.0,0.34834755]
["bitfinex","BTCUSD",1736750938160,0.00094249,93484.0,93466.0,0.213981]
["bitfinex","BTCUSD",1736750938364,0.00094249,93484.0,93466.0,0.31828076]
["bitfinex","BTCUSD",1736750938559,0.00094249,93484.0,93466.0,0.32530334]
["bitfinex","BTCUSD",1736750938781,0.00094249,93484.0,93466.0,0.34830334]
["bitfinex","BTCUSD",1736750938938,0.00094249,93484.0,93466.0,0.35912217]
["bitfinex","BTCUSD",1736750939144,0.00094249,93484.0,93483.0,0.213942]
["bitfinex","BTCUSD",1736750939721,0.00094249,93484.0,93483.0,0.34124176]
["bitfinex","BTCUSD",1736750939921,0.00094249,93484.0,93483.0,0.213942]
["bitfinex","BTCUSD",1736750940125,0.00094249,93484.0,93483.0,0.34124176]
["bitfinex","BTCUSD",1736750941749,0.00094249,93484.0,93483.0,0.236942]
["bitfinex","BTCUSD",1736750941955,0.00094249,93484.0,93477.0,0.213955]
["bitfinex","BTCUSD",1736750942157,0.00094249,93484.0,93483.0,0.213942]
["bitfinex","BTCUSD",1736750942912,0.00094249,93484.0,93483.0,0.34124176]
["bitfinex","BTCUSD",1736750943123,0.00094249,93484.0,93483.0,0.35181794]
["bitfinex","BTCUSD",1736750943412,0.00094249,93484.0,93483.0,0.213942]
["bitfinex","BTCUSD",1736750944967,0.00094249,93484.0,93477.0,0.213955]
["bitfinex","BTCUSD",1736750945170,0.00094249,93484.0,93476.0,0.02139508]
["bitfinex","BTCUSD",1736750945171,0.1,93483.0,93467.0,0.427955]
["bitfinex","BTCUSD",1736750945328,0.09935806,93475.0,93451.0,0.0782]
["bitfinex","BTCUSD",1736750945534,0.1,93471.0,93452.0,0.23530739]
["bitfinex","BTCUSD",1736750945731,0.1,93470.0,93459.0,0.213996]
["bitfinex","BTCUSD",1736750946079,0.1,93470.0,93459.0,0.427992]
["bitfinex","BTCUSD",1736750946235,0.00094249,93484.0,93460.0,0.1980906]
["bitfinex","BTCUSD",1736750946432,0.00094249,93484.0,93475.0,0.213958]
["bitfinex","BTCUSD",1736750946636,0.00094249,93484.0,93471.0,0.023]
["bitfinex","BTCUSD",1736750946852,0.00094249,93484.0,93480.0,0.213949]
["bitfinex","BTCUSD",1736750947047,0.00094249,93484.0,93483.0,0.023]
["bitfinex","BTCUSD",1736750947249,0.00094249,93484.0,93483.0,0.20399976]
["bitfinex","BTCUSD",1736750947940,0.00094348,93520.0,93490.0,0.00064194]
["bitfinex","BTCUSD",1736750948131,0.00094348,93520.0,93499.0,0.213906]
["bitfinex","BTCUSD",1736750948348,6.00049858,93500.0,93499.0,0.34120576]
["bitfinex","BTCUSD",1736750948811,6.00049858,93500.0,93499.0,0.3418477]
["bitfinex","BTCUSD",1736750949006,6.00049858,93500.0,93499.0,0.4918477]
["bitfinex","BTCUSD",1736750949242,3.43163624,93500.0,93499.0,0.5397477]
["bitfinex","BTCUSD",1736750949443,0.00873821,93500.0,93499.0,0.82598303]
["bitfinex","BTCUSD",1736750949646,0.00094348,93520.0,93519.0,0.38750194]
["bitfinex","BTCUSD",1736750949847,0.00094304,93551.0,93519.0,0.38750194]
["bitfinex","BTCUSD",1736750949848,0.00094304,93551.0,93541.0,0.023]
["bitfinex","BTCUSD",1736750950049,0.00094304,93551.0,93550.0,0.213789]
["bitfinex","BTCUSD",1736750950050,0.0010926,93551.0,93550.0,0.213789]
["bitfinex","BTCUSD",1736750951481,0.0010926,93551.0,93530.0,0.1980906]
["bitfinex","BTCUSD",1736750951482,0.0495926,93551.0,93536.0,0.21382]
["bitfinex","BTCUSD",1736750951749,0.0495926,93551.0,93544.0,0.213802]
["bitfinex","BTCUSD",1736750952190,0.0495926,93551.0,93540.0,0.213811]
["bitfinex","BTCUSD",1736750952407,0.0495926,93551.0,93545.0,0.213798]
["bitfinex","BTCUSD",1736750952766,0.0495926,93551.0,93537.0,0.213818]
["bitfinex","BTCUSD",1736750952976,0.0495926,93551.0,93529.0,0.023]
["bitfinex","BTCUSD",1736750953343,0.0495926,93551.0,93544.0,0.213802]
["bitfinex","BTCUSD",1736750954048,0.0495926,93551.0,93538.0,0.213815]
["bitfinex","BTCUSD",1736750954361,0.0495926,93551.0,93545.0,0.2138]
["bitfinex","BTCUSD",1736750955174,0.0010926,93551.0,93545.0,0.4276]
["bitfinex","BTCUSD",1736750956011,0.0010926,93551.0,93548.0,0.023]
["bitfinex","BTCUSD",1736750956210,0.0010926,93551.0,93550.0,0.023]
["bitfinex","BTCUSD",1736750956421,0.0010926,93551.0,93550.0,0.27729976]
["bitfinex","BTCUSD",1736750956626,0.00094259,93561.0,93560.0,0.363766]
["bitfinex","BTCUSD",1736750956920,0.00094259,93561.0,93560.0,0.49106576]
["bitfinex","BTCUSD",1736750957461,0.00094259,93561.0,93560.0,0.4917077]
["bitfinex","BTCUSD",1736750957866,0.00094259,93561.0,93560.0,0.49106576]
["bitfinex","BTCUSD",1736750958158,0.1125,93574.0,93573.0,0.15]
["bitfinex","BTCUSD",1736750958159,0.07478145,93574.0,93573.0,0.15]
["bitfinex","BTCUSD",1736750958351,0.07478145,93574.0,93573.0,0.27729976]
["bitfinex","BTCUSD",1736750959505,0.07478145,93574.0,93573.0,0.29848467]
["bitfinex","BTCUSD",1736750960371,0.05252937,93574.0,93573.0,0.29848467]
["bitfinex","BTCUSD",1736750960782,0.05252937,93574.0,93573.0,0.29912661]
["bitfinex","BTCUSD",1736750961005,0.0004,93609.0,93588.0,0.386702]
["bitfinex","BTCUSD",1736750961210,0.00162399,93589.0,93588.0,0.49100176]
["bitfinex","BTCUSD",1736750962056,0.0004,93609.0,93608.0,0.213656]
["bitfinex","BTCUSD",1736750962203,0.00089778,93609.0,93608.0,0.213656]
["bitfinex","BTCUSD",1736750963278,0.00089778,93609.0,93608.0,0.49095576]
["bitfinex","BTCUSD",1736750963765,0.20029516,93645.0,93626.0,0.213615]
["bitfinex","BTCUSD",1736750963958,0.00014927,93627.0,93626.0,0.34091476]
["bitfinex","BTCUSD",1736750964376,0.00014927,93627.0,93626.0,0.36868464]
["bitfinex","BTCUSD",1736750964605,0.00014927,93627.0,93626.0,0.51868464]
["bitfinex","BTCUSD",1736750964801,0.00014927,93627.0,93626.0,0.54851981]
["bitfinex","BTCUSD",1736750965004,0.00014927,93627.0,93626.0,0.55937664]
["bitfinex","BTCUSD",1736750965766,0.00093644,93627.0,93626.0,0.55937664]
["bitfinex","BTCUSD",1736750965911,0.00093644,93627.0,93626.0,0.53160676]
["bitfinex","BTCUSD",1736750966112,0.00093644,93627.0,93626.0,0.50177159]
["bitfinex","BTCUSD",1736750967829,0.0009371,93645.0,93644.0,0.236574]
["bitfinex","BTCUSD",1736750968016,0.0009371,93645.0,93644.0,0.34087376]
["bitfinex","BTCUSD",1736750970443,0.0009371,93645.0,93644.0,0.12729976]
["bitfinex","BTCUSD",1736750970641,0.0009371,93645.0,93610.0,0.213652]
["bitfinex","BTCUSD",1736750970642,0.09935806,93642.0,93610.0,0.213652]
["bitfinex","BTCUSD",1736750970856,0.09935806,93636.0,93614.0,0.00014927]
["bitfinex","BTCUSD",1736750971057,0.0793,93635.0,93615.0,0.10429976]
["bitfinex","BTCUSD",1736750971285,0.0793,93635.0,93616.0,0.23476611]
["bitfinex","BTCUSD",1736750971501,0.1,93628.0,93614.0,0.00014927]
["bitfinex","BTCUSD",1736750971729,0.09935806,93615.0,93614.0,0.00014927]
["bitfinex","BTCUSD",1736750971983,0.17645806,93615.0,93614.0,0.00014927]
["bitfinex","BTCUSD",1736750972179,0.17645806,93615.0,93585.0,0.213707]
["bitfinex","BTCUSD",1736750972180,0.213676,93600.0,93563.0,0.213759]
["bitfinex","BTCUSD",1736750972387,0.09935806,93605.0,93589.0,0.213698]
["bitfinex","BTCUSD",1736750972591,0.09935806,93605.0,93590.0,0.31799676]
["bitfinex","BTCUSD",1736750972803,0.00049747,93600.0,93589.0,0.213698]
["bitfinex","BTCUSD",1736750973210,0.0799,93592.0,93574.0,0.213732]
["bitfinex","BTCUSD",1736750973474,0.1,93552.0,93507.0,0.1]
["bitfinex","BTCUSD",1736750973702,0.32695806,93552.0,93530.0,0.213833]
["bitfinex","BTCUSD",1736750974115,0.2276,93552.0,93530.0,0.213833]
["bitfinex","BTCUSD",1736750974243,0.32695806,93552.0,93530.0,0.213833]
["bitfinex","BTCUSD",1736750974445,0.22695806,93552.0,93530.0,0.427667]
["bitfinex","BTCUSD",1736750974985,0.22695806,93552.0,93551.0,0.00100069]
["bitfinex","BTCUSD",1736750974986,0.1276,93552.0,93551.0,0.00100069]
["bitfinex","BTCUSD",1736750975577,0.076,93567.0,93552.0,0.023]
["bitfinex","BTCUSD",1736750975780,0.0492,93570.0,93559.0,0.023]
["bitfinex","BTCUSD",1736750975981,0.0492,93570.0,93561.0,0.023]
["bitfinex","BTCUSD",1736750976207,0.0492,93570.0,93562.0,0.023]
["bitfinex","BTCUSD",1736750976387,0.0492,93570.0,93564.0,0.023]
["bitfinex","BTCUSD",1736750976982,0.17535806,93582.0,93564.0,0.023]
["bitfinex","BTCUSD",1736750977185,0.09935806,93579.0,93564.0,0.023]
["bitfinex","BTCUSD",1736750977524,0.09935806,93578.0,93564.0,0.023]
["bitfinex","BTCUSD",1736750978206,0.09935806,93579.0,93564.0,0.023]
["bitfinex","BTCUSD",1736750978517,0.17535806,93582.0,93564.0,0.023]
["bitfinex","BTCUSD",1736750978952,0.09935806,93576.0,93564.0,0.023]
["bitfinex","BTCUSD",1736750979366,0.09935806,93576.0,93566.0,0.023]
["bitfinex","BTCUSD",1736750979816,0.09935806,93576.0,93568.0,0.023]
["bitfinex","BTCUSD",1736750980174,0.09935806,93576.0,93569.0,0.00712281]
["bitfinex","BTCUSD",1736750980627,0.09935806,93576.0,93570.0,1.5]
["bitfinex","BTCUSD",1736750981669,0.213732,93575.0,93545.0,0.213798]
["bitfinex","BTCUSD",1736750981870,0.213732,93575.0,93530.0,0.61868127]
["bitfinex","BTCUSD",1736750981871,0.09935806,93566.0,93530.0,0.213833]
["bitfinex","BTCUSD",1736750982088,0.09935806,93559.0,93531.0,1.5]
["bitfinex","BTCUSD",1736750982296,0.09935806,93559.0,93537.0,0.213817]
["bitfinex","BTCUSD",1736750982488,0.09935806,93559.0,93533.0,0.0318894]
["bitfinex","BTCUSD",1736750982690,0.09935806,93559.0,93531.0,1.713831]
["bitfinex","BTCUSD",1736750982938,0.19935806,93559.0,93531.0,1.5]
["bitfinex","BTCUSD",1736750983787,0.19935806,93559.0,93520.0,0.213856]
["bitfinex","BTCUSD",1736750983788,0.30365782,93559.0,93520.0,0.213856]
["bitfinex","BTCUSD",1736750984011,0.30365782,93559.0,93526.0,0.213843]
["bitfinex","BTCUSD",1736750984430,0.19935806,93552.0,93516.0,0.213866]
["bitfinex","BTCUSD",1736750984657,0.30365782,93552.0,93516.0,0.213866]
["bitfinex","BTCUSD",1736750985235,0.30365782,93552.0,93522.0,0.213851]
["bitfinex","BTCUSD",1736750985656,0.30365782,93552.0,93516.0,0.213866]
["bitfinex","BTCUSD",1736750985902,0.51744182,93552.0,93515.0,0.02157866]
["bitfinex","BTCUSD",1736750986146,0.1,93526.0,93515.0,0.02157866]
["bitfinex","BTCUSD",1736750986354,0.1,93519.0,93515.0,0.00014956]
["bitfinex","BTCUSD",1736750986547,0.09935806,93516.0,93515.0,0.00014956]
["bitfinex","BTCUSD",1736750986754,0.51752482,93516.0,93515.0,0.00014956]
["bitfinex","BTCUSD",1736750989391,0.51752482,93516.0,93515.0,0.00100056]
["bitfinex","BTCUSD",1736750989635,0.51752482,93516.0,93462.0,0.21399]
["bitfinex","BTCUSD",1736750989636,0.1,93484.0,93462.0,0.21399]
["bitfinex","BTCUSD",1736750989861,0.1,93484.0,93457.0,0.0008511]
["bitfinex","BTCUSD",1736750989862,0.427885,93483.0,93457.0,0.0008511]
["bitfinex","BTCUSD",1736750990102,0.1,93482.0,93457.0,0.0008511]
["bitfinex","BTCUSD",1736750990347,0.1,93482.0,93461.0,0.15]
["bitfinex","BTCUSD",1736750990793,0.313945,93482.0,93461.0,0.15]
["bitfinex","BTCUSD",1736750991018,0.1,93481.0,93472.0,0.00134948]
["bitfinex","BTCUSD",1736750991453,0.1,93485.0,93472.0,0.00134948]
["bitfinex","BTCUSD",1736750991952,0.1,93485.0,93473.0,0.00519057]
["bitfinex","BTCUSD",1736750992629,0.1,93485.0,93472.0,0.00134948]
["bitfinex","BTCUSD",1736750993007,0.1,93485.0,93473.0,0.0051875]
["bitfinex","BTCUSD",1736750993215,0.1,93480.0,93473.0,0.0051875]
["bitfinex","BTCUSD",1736750993439,0.1,93478.0,93472.0,0.00134948]
["bitfinex","BTCUSD",1736750993615,0.1,93473.0,93472.0,0.00134948]
["bitfinex","BTCUSD",1736750993989,0.30499508,93473.0,93472.0,0.00134948]
["bitfinex","BTCUSD",1736750994113,0.30365782,93473.0,93472.0,0.00134948]
["bitfinex","BTCUSD",1736750994553,0.19935806,93473.0,93472.0,0.00134948]
["bitfinex","BTCUSD",1736750994924,0.1,93473.0,93472.0,0.00134948]
["bitfinex","BTCUSD",1736750995125,0.19935806,93473.0,93472.0,0.00134948]
["bitfinex","BTCUSD",1736750995445,0.09935806,93474.0,93472.0,0.00134948]
["bitfinex","BTCUSD",1736750995624,0.09935806,93475.0,93472.0,0.00134948]
["bitfinex","BTCUSD",1736750996169,0.1,93473.0,93472.0,0.00134948]
["bitfinex","BTCUSD",1736750996325,0.19935806,93475.0,93472.0,0.00134948]
["bitfinex","BTCUSD",1736750997213,0.09935806,93475.0,93472.0,0.00134948]
["bitfinex","BTCUSD",1736750997343,0.09935806,93485.0,93472.0,0.00134948]
["bitfinex","BTCUSD",1736750997542,0.1,93484.0,93472.0,0.00134948]
["bitfinex","BTCUSD",1736750997739,0.0825,93486.0,93472.0,0.00134948]
["bitfinex","BTCUSD",1736750997953,0.09935806,93489.0,93473.0,0.45616138]
["bitfinex","BTCUSD",1736750998155,0.09935806,93489.0,93473.0,0.02823238]
["bitfinex","BTCUSD",1736750998156,0.09935806,93488.0,93473.0,0.02823238]
["bitfinex","BTCUSD",1736750998359,0.313933,93487.0,93472.0,0.00134948]
["bitfinex","BTCUSD",1736750998783,0.313933,93487.0,93473.0,0.00519558]
["bitfinex","BTCUSD",1736750998988,0.213952,93479.0,93473.0,0.00519558]
["bitfinex","BTCUSD",1736750999145,0.1,93474.0,93472.0,0.00134948]
["bitfinex","BTCUSD",1736750999349,0.1,93480.0,93472.0,0.00134948]
["bitfinex","BTCUSD",1736751000143,0.09935806,93479.0,93472.0,0.00134948]
["bitfinex","BTCUSD",1736751000346,0.1,93474.0,93472.0,0.00134948]
["bitfinex","BTCUSD",1736751000464,0.51762282,93473.0,93472.0,0.00134948]
["bitfinex","BTCUSD",1736751000670,0.64322282,93473.0,93472.0,0.00134948]
["bitfinex","BTCUSD",1736751000894,0.1,93468.0,93467.0,0.0008521]
["bitfinex","BTCUSD",1736751001105,0.30499545,93468.0,93467.0,0.0008521]
["bitfinex","BTCUSD",1736751001329,0.30365782,93468.0,93467.0,0.0008521]
["bitfinex","BTCUSD",1736751002227,0.19935806,93465.0,93431.0,0.0004]
["bitfinex","BTCUSD",1736751002393,0.30499551,93465.0,93431.0,0.0004]
["bitfinex","BTCUSD",1736751002593,0.30365782,93465.0,93431.0,0.214459]
["bitfinex","BTCUSD",1736751002815,0.30365782,93465.0,93437.0,0.214046]
["bitfinex","BTCUSD",1736751003017,0.30365782,93465.0,93432.0,0.214059]
["bitfinex","BTCUSD",1736751003159,0.30365782,93465.0,93431.0,0.0004]
["bitfinex","BTCUSD",1736751003610,0.30365782,93465.0,93431.0,0.214461]
["bitfinex","BTCUSD",1736751004285,0.30365782,93465.0,93438.0,0.01049542]
["bitfinex","BTCUSD",1736751004631,0.30365782,93465.0,93431.0,0.214461]
["bitfinex","BTCUSD",1736751004833,0.30365782,93465.0,93436.0,0.428096]
["bitfinex","BTCUSD",1736751005366,0.30365782,93465.0,93441.0,0.214038]
["bitfinex","BTCUSD",1736751005517,0.20429976,93465.0,93441.0,0.428076]
["bitfinex","BTCUSD",1736751005685,0.20429976,93465.0,93441.0,0.214038]
["bitfinex","BTCUSD",1736751006082,0.30365782,93465.0,93441.0,0.214038]
["bitfinex","BTCUSD",1736751006283,0.20429976,93465.0,93441.0,0.214038]
["bitfinex","BTCUSD",1736751006855,0.30365782,93465.0,93433.0,0.010562]
["bitfinex","BTCUSD",1736751008291,0.09935806,93465.0,93433.0,0.010562]
["bitfinex","BTCUSD",1736751008525,0.10049674,93473.0,93441.0,0.15]
["bitfinex","BTCUSD",1736751008734,0.10049674,93473.0,93459.0,0.213997]
["bitfinex","BTCUSD",1736751008946,0.00049674,93473.0,93464.0,0.2148349]
["bitfinex","BTCUSD",1736751009149,0.00049674,93473.0,93464.0,0.0008509]
["bitfinex","BTCUSD",1736751009424,0.00049674,93473.0,93465.0,0.213983]
["bitfinex","BTCUSD",1736751009631,0.00049674,93473.0,93471.0,0.023]
["bitfinex","BTCUSD",1736751009834,0.00049674,93473.0,93472.0,0.34126676]
["bitfinex","BTCUSD",1736751010843,0.00049674,93473.0,93472.0,0.49126676]
["bitfinex","BTCUSD",1736751011042,0.00049674,93473.0,93472.0,0.50200475]
["bitfinex","BTCUSD",1736751011218,0.00049674,93473.0,93472.0,0.58280475]
["bitfinex","BTCUSD",1736751011981,0.00049674,93473.0,93472.0,0.60445642]
["bitfinex","BTCUSD",1736751013572,0.00143405,93473.0,93472.0,0.60445642]
["bitfinex","BTCUSD",1736751013984,0.00143405,93473.0,93472.0,0.52365642]
["bitfinex","BTCUSD",1736751014194,0.00143405,93473.0,93472.0,0.50065642]
["bitfinex","BTCUSD",1736751014747,0.00143405,93473.0,93472.0,0.52365642]
["bitfinex","BTCUSD",1736751015918,0.00143405,93473.0,93472.0,0.30968942]
["bitfinex","BTCUSD",1736751016763,0.00143405,93473.0,93472.0,0.15968942]
["bitfinex","BTCUSD",1736751016960,0.00143405,93473.0,93467.0,0.0008521]
["bitfinex","BTCUSD",1736751017753,0.00143405,93473.0,93467.0,0.02181819]
["bitfinex","BTCUSD",1736751018442,0.00143405,93473.0,93467.0,0.0008521]
["bitfinex","BTCUSD",1736751018639,0.00143405,93473.0,93468.0,0.10429976]
["bitfinex","BTCUSD",1736751018842,0.00143405,93473.0,93469.0,0.023]
["bitfinex","BTCUSD",1736751019020,0.00143405,93473.0,93471.0,0.23697]
["bitfinex","BTCUSD",1736751019219,0.00143405,93473.0,93472.0,0.12729976]
["bitfinex","BTCUSD",1736751019427,0.00143405,93473.0,93472.0,0.27729976]
["bitfinex","BTCUSD",1736751019945,0.1,93513.0,93501.0,0.213901]
["bitfinex","BTCUSD",1736751020134,0.00014901,93509.0,93502.0,0.12729976]
["bitfinex","BTCUSD",1736751020337,0.00014901,93509.0,93507.0,0.213887]
["bitfinex","BTCUSD",1736751020499,0.00014901,93509.0,93497.0,0.21391]
["bitfinex","BTCUSD",1736751020703,0.00014901,93509.0,93498.0,0.10429976]
["bitfinex","BTCUSD",1736751020936,0.09935806,93505.0,93499.0,0.023]
["bitfinex","BTCUSD",1736751021126,0.00014901,93509.0,93501.0,0.023]
["bitfinex","BTCUSD",1736751021626,0.00014901,93509.0,93503.0,0.023]
["bitfinex","BTCUSD",1736751022010,0.00014901,93509.0,93504.0,0.213894]
["bitfinex","BTCUSD",1736751023239,0.00014901,93509.0,93503.0,0.023]
["bitfinex","BTCUSD",1736751023240,0.00014901,93509.0,93506.0,0.21389]
["bitfinex","BTCUSD",1736751023419,0.00014901,93509.0,93507.0,0.023]
["bitfinex","BTCUSD",1736751023626,0.00014901,93509.0,93503.0,0.023]
["bitfinex","BTCUSD",1736751023855,0.00014901,93509.0,93492.0,0.21392]
["bitfinex","BTCUSD",1736751024071,0.00014901,93509.0,93470.0,0.260072]
["bitfinex","BTCUSD",1736751024072,0.09935806,93498.0,93482.0,0.02116216]
["bitfinex","BTCUSD",1736751024273,0.21391,93497.0,93479.0,0.213949]
["bitfinex","BTCUSD",1736751024473,0.213923,93492.0,93480.0,0.10429976]
["bitfinex","BTCUSD",1736751024746,0.09935806,93490.0,93470.0,0.22448197]
["bitfinex","BTCUSD",1736751024926,0.213928,93489.0,93472.0,0.213967]
["bitfinex","BTCUSD",1736751025237,0.09935806,93479.0,93473.0,0.10429976]
["bitfinex","BTCUSD",1736751026235,0.09935806,93479.0,93467.0,0.0008521]
["bitfinex","BTCUSD",1736751026388,0.09944835,93479.0,93467.0,0.0008521]
["bitfinex","BTCUSD",1736751027151,9.029e-05,93479.0,93467.0,0.0008521]
["bitfinex","BTCUSD",1736751027364,0.09944835,93479.0,93467.0,0.0008521]
["bitfinex","BTCUSD",1736751027787,0.09935806,93468.0,93467.0,0.0008521]
["bitfinex","BTCUSD",1736751027989,0.27715806,93468.0,93467.0,0.0008521]
["bitfinex","BTCUSD",1736751028189,0.38145782,93468.0,93467.0,0.0008521]
["bitfinex","BTCUSD",1736751028390,0.42785782,93468.0,93467.0,0.0008521]
["bitfinex","BTCUSD",1736751028938,0.42785782,93468.0,93431.0,0.0004]
["bitfinex","BTCUSD",1736751028939,0.1,93458.0,93431.0,0.0004]
["bitfinex","BTCUSD",1736751029179,0.41829876,93458.0,93431.0,0.0004]
["bitfinex","BTCUSD",1736751029335,0.51765682,93458.0,93431.0,0.0004]
["bitfinex","BTCUSD",1736751029545,0.41335706,93458.0,93432.0,0.214057]
["bitfinex","BTCUSD",1736751029743,0.19935806,93458.0,93432.0,0.214057]
["bitfinex","BTCUSD",1736751029950,0.1,93463.0,93433.0,0.01066661]
["bitfinex","BTCUSD",1736751030203,0.19935806,93465.0,93445.0,0.214028]
["bitfinex","BTCUSD",1736751030357,0.09935806,93459.0,93439.0,0.214043]
["bitfinex","BTCUSD",1736751030558,0.213999,93458.0,93439.0,0.23543044]
["bitfinex","BTCUSD",1736751030761,0.313999,93458.0,93439.0,0.214043]
["bitfinex","BTCUSD",1736751031644,0.09935806,93459.0,93445.0,0.214028]
["bitfinex","BTCUSD",1736751032298,0.313999,93458.0,93435.0,0.21405]
["bitfinex","BTCUSD",1736751032492,0.51765682,93458.0,93423.0,0.02177541]
["bitfinex","BTCUSD",1736751032958,0.51765682,93458.0,93420.0,0.214086]
["bitfinex","BTCUSD",1736751033138,0.51765682,93458.0,93408.0,0.214112]
["bitfinex","BTCUSD",1736751033139,0.314059,93432.0,93414.0,0.214099]
["bitfinex","BTCUSD",1736751033290,0.1,93432.0,93415.0,0.15]
["bitfinex","BTCUSD",1736751033895,0.1,93432.0,93420.0,0.214086]
["bitfinex","BTCUSD",1736751034097,0.0999,93432.0,93414.0,0.214099]
["bitfinex","BTCUSD",1736751034355,0.19925806,93432.0,93398.0,0.214135]
["bitfinex","BTCUSD",1736751034480,0.34955782,93432.0,93431.0,0.00089674]
["bitfinex","BTCUSD",1736751034681,0.43125782,93432.0,93431.0,0.00089674]
["bitfinex","BTCUSD",1736751038659,0.19925806,93427.0,93394.0,0.0008527]
["bitfinex","BTCUSD",1736751038885,0.30489607,93427.0,93426.0,0.00100194]
["bitfinex","BTCUSD",1736751039098,0.30355782,93427.0,93426.0,0.00100194]
["bitfinex","BTCUSD",1736751040653,0.20419976,93427.0,93426.0,0.00100194]
["bitfinex","BTCUSD",1736751040982,0.30355782,93427.0,93426.0,0.00100194]
["bitfinex","BTCUSD",1736751041396,0.20419976,93427.0,93426.0,0.00100194]
["bitfinex","BTCUSD",1736751041800,0.30355782,93427.0,93426.0,0.00100194]
["bitfinex","BTCUSD",1736751042533,0.20419976,93427.0,93426.0,0.00100194]
["bitfinex","BTCUSD",1736751043315,0.0999,93427.0,93426.0,0.00100194]
["bitfinex","BTCUSD",1736751043519,0.09935806,93431.0,93426.0,0.00100194]
["bitfinex","BTCUSD",1736751043956,0.09935806,93431.0,93428.0,0.023]
["bitfinex","BTCUSD",1736751044164,0.0999,93430.0,93428.0,0.023]
["bitfinex","BTCUSD",1736751044391,0.19925806,93427.0,93426.0,0.00100194]
["bitfinex","BTCUSD",1736751046961,0.30489575,93427.0,93426.0,0.00100194]
["bitfinex","BTCUSD",1736751047163,0.30355782,93427.0,93426.0,0.00100194]
["bitfinex","BTCUSD",1736751049129,0.19925806,93427.0,93426.0,0.00100194]
["bitfinex","BTCUSD",1736751050165,0.0999,93427.0,93426.0,0.00100194]
["bitfinex","BTCUSD",1736751050631,0.19925806,93427.0,93426.0,0.02400194]
["bitfinex","BTCUSD",1736751050876,0.19925806,93427.0,93426.0,0.02891373]
["bitfinex","BTCUSD",1736751051208,0.19925806,93427.0,93426.0,0.02400194]
["bitfinex","BTCUSD",1736751051494,0.0999,93437.0,93427.0,0.023]
["bitfinex","BTCUSD",1736751051634,0.0999,93447.0,93426.0,0.00591373]
["bitfinex","BTCUSD",1736751051834,0.0831,93463.0,93428.0,0.02790896]
["bitfinex","BTCUSD",1736751051835,0.19925806,93446.0,93428.0,0.02790896]
["bitfinex","BTCUSD",1736751052042,0.19925806,93446.0,93429.0,0.023]
["bitfinex","BTCUSD",1736751052238,0.19925806,93446.0,93438.0,0.023]
["bitfinex","BTCUSD",1736751052664,0.09935806,93445.0,93440.0,0.023]
["bitfinex","BTCUSD",1736751053067,0.09935806,93445.0,93441.0,0.00489056]
["bitfinex","BTCUSD",1736751053316,0.09935806,93445.0,93438.0,0.023]
["bitfinex","BTCUSD",1736751053498,0.19833962,93460.0,93442.0,0.00722472]
["bitfinex","BTCUSD",1736751053499,0.0999,93453.0,93442.0,0.00722472]
["bitfinex","BTCUSD",1736751053717,0.09935806,93445.0,93438.0,0.023]
["bitfinex","BTCUSD",1736751053889,0.09935806,93445.0,93443.0,0.0072226]
["bitfinex","BTCUSD",1736751054203,0.09935806,93445.0,93440.0,0.023]
["bitfinex","BTCUSD",1736751054415,0.0999,93451.0,93446.0,0.023]
["bitfinex","BTCUSD",1736751054612,0.0999,93452.0,93449.0,0.023]
["bitfinex","BTCUSD",1736751054826,0.0999,93454.0,93449.0,0.023]
["bitfinex","BTCUSD",1736751054959,0.0999,93454.0,93451.0,0.023]
["bitfinex","BTCUSD",1736751055154,0.213968,93472.0,93451.0,0.023]
["bitfinex","BTCUSD",1736751055155,0.0999,93456.0,93451.0,0.023]
["bitfinex","BTCUSD",1736751055405,0.09935806,93455.0,93450.0,0.023]
["bitfinex","BTCUSD",1736751055578,0.09935806,93455.0,93453.0,0.023]
["bitfinex","BTCUSD",1736751055776,0.0999,93456.0,93453.0,0.023]
["bitfinex","BTCUSD",1736751055980,0.19925806,93456.0,93455.0,0.023]
["bitfinex","BTCUSD",1736751056403,0.19925806,93456.0,93455.0,0.03019714]
["bitfinex","BTCUSD",1736751057201,0.10083743,93458.0,93455.0,0.03019714]
["bitfinex","BTCUSD",1736751057403,0.0999,93456.0,93455.0,0.03019714]
["bitfinex","BTCUSD",1736751057625,0.19925806,93456.0,93455.0,0.03019714]
["bitfinex","BTCUSD",1736751058167,0.00093743,93458.0,93445.0,0.023]
["bitfinex","BTCUSD",1736751058373,0.00093743,93458.0,93454.0,0.214006]
["bitfinex","BTCUSD",1736751058577,0.00093743,93458.0,93457.0,0.023]
["bitfinex","BTCUSD",1736751060157,0.00080861,93458.0,93457.0,0.023]
["bitfinex","BTCUSD",1736751060638,0.0999,93475.0,93470.0,0.023]
["bitfinex","BTCUSD",1736751060811,0.0999,93475.0,93471.0,0.21397]
["bitfinex","BTCUSD",1736751060952,0.0999,93475.0,93469.0,0.213974]
["bitfinex","BTCUSD",1736751060953,0.0999,93475.0,93470.0,0.023]
["bitfinex","BTCUSD",1736751061157,0.09935806,93471.0,93470.0,0.023]
["bitfinex","BTCUSD",1736751061578,0.0999,93475.0,93461.0,0.213991]
["bitfinex","BTCUSD",1736751061579,0.0999,93475.0,93469.0,0.023]
["bitfinex","BTCUSD",1736751061990,0.09935806,93470.0,93469.0,0.023]
["bitfinex","BTCUSD",1736751062186,0.09935806,93468.0,93460.0,0.0106243]
["bitfinex","BTCUSD",1736751062388,0.0999,93461.0,93447.0,0.214024]
["bitfinex","BTCUSD",1736751063053,0.21401,93454.0,93444.0,0.00014954]
["bitfinex","BTCUSD",1736751063281,0.0999,93446.0,93444.0,0.00014954]
["bitfinex","BTCUSD",1736751063507,0.214021,93449.0,93444.0,0.00014954]
["bitfinex","BTCUSD",1736751063508,0.19925806,93445.0,93444.0,0.00014954]
["bitfinex","BTCUSD",1736751063745,0.30355782,93445.0,93444.0,0.00014954]
["bitfinex","BTCUSD",1736751065452,0.19925806,93445.0,93444.0,0.00014954]
["bitfinex","BTCUSD",1736751065624,0.30355782,93445.0,93444.0,0.00014954]
["bitfinex","BTCUSD",1736751065830,0.38162217,93445.0,93444.0,0.00014954]
["bitfinex","BTCUSD",1736751066014,0.19925806,93427.0,93399.0,0.22504388]
["bitfinex","BTCUSD",1736751066215,0.19925806,93427.0,93394.0,0.0008527]
["bitfinex","BTCUSD",1736751066216,0.42795782,93427.0,93394.0,0.0008527]
["bitfinex","BTCUSD",1736751066761,0.64202782,93427.0,93394.0,0.0008527]
["bitfinex","BTCUSD",1736751067295,0.64202782,93427.0,93422.0,0.023]
["bitfinex","BTCUSD",1736751067416,0.64202782,93427.0,93394.0,0.0008527]
["bitfinex","BTCUSD",1736751068263,0.39925806,93422.0,93394.0,0.0008527]
["bitfinex","BTCUSD",1736751068411,0.41340206,93395.0,93394.0,0.0008527]
["bitfinex","BTCUSD",1736751068611,0.51770182,93395.0,93394.0,0.0008527]
["bitfinex","BTCUSD",1736751069570,0.51770182,93395.0,93394.0,0.00100213]
["bitfinex","BTCUSD",1736751069770,0.51770182,93395.0,93394.0,0.01190654]
["bitfinex","BTCUSD",1736751070388,0.51770182,93395.0,93394.0,0.02400213]
["bitfinex","BTCUSD",1736751071582,0.19925806,93395.0,93394.0,0.02400213]
["bitfinex","BTCUSD",1736751072378,0.30489624,93395.0,93394.0,0.02400213]
["bitfinex","BTCUSD",1736751072595,0.30355782,93395.0,93394.0,0.02400213]
["bitfinex","BTCUSD",1736751074453,0.30355782,93395.0,93394.0,0.01400213]
["bitfinex","BTCUSD",1736751075272,0.43235782,93395.0,93394.0,0.01400213]
["bitfinex","BTCUSD",1736751075622,0.43235782,93395.0,93391.0,0.0004]
["bitfinex","BTCUSD",1736751075623,0.19925806,93392.0,93391.0,0.0004]
["bitfinex","BTCUSD",1736751075818,0.30489644,93392.0,93391.0,0.0004]
["bitfinex","BTCUSD",1736751076061,0.30355782,93392.0,93391.0,0.0004]
["bitfinex","BTCUSD",1736751081001,0.19925806,93392.0,93391.0,0.0004]
["bitfinex","BTCUSD",1736751081282,0.20059656,93392.0,93391.0,0.0004]
["bitfinex","BTCUSD",1736751081609,0.0999,93392.0,93391.0,0.0004]
["bitfinex","BTCUSD",1736751081959,0.0999,93392.0,93391.0,0.02856392]
["bitfinex","BTCUSD",1736751082162,0.00014885,93395.0,93392.0,0.237151]
["bitfinex","BTCUSD",1736751082537,0.0999,93412.0,93398.0,0.023]
["bitfinex","BTCUSD",1736751082736,0.0999,93414.0,93410.0,0.023]
["bitfinex","BTCUSD",1736751083098,0.0999,93414.0,93412.0,0.023]
["bitfinex","BTCUSD",1736751083412,0.0999,93414.0,93413.0,0.02811822]
["bitfinex","BTCUSD",1736751083613,0.19925806,93415.0,93414.0,0.023]
["bitfinex","BTCUSD",1736751083821,0.0999,93410.0,93401.0,0.21413]
["bitfinex","BTCUSD",1736751084023,0.09935806,93409.0,93402.0,0.0051338]
["bitfinex","BTCUSD",1736751084234,0.09935806,93409.0,93403.0,0.237125]
["bitfinex","BTCUSD",1736751084456,0.09935806,93409.0,93405.0,0.023]
["bitfinex","BTCUSD",1736751084867,0.09935806,93409.0,93407.0,0.023]
["bitfinex","BTCUSD",1736751085076,0.0999,93408.0,93407.0,0.023]
["bitfinex","BTCUSD",1736751085279,0.00133815,93418.0,93391.0,0.0012528]
["bitfinex","BTCUSD",1736751085280,0.0999,93416.0,93411.0,0.214107]
["bitfinex","BTCUSD",1736751085500,0.0999,93421.0,93420.0,0.023]
["bitfinex","BTCUSD",1736751085694,0.0999,93421.0,93417.0,0.023]
["bitfinex","BTCUSD",1736751085974,0.0999,93421.0,93420.0,0.00504655]
["bitfinex","BTCUSD",1736751086282,0.0999,93411.0,93403.0,0.214124]
["bitfinex","BTCUSD",1736751086522,0.0999,93411.0,93397.0,0.23574396]
["bitfinex","BTCUSD",1736751086523,0.0999,93403.0,93397.0,0.02160596]
["bitfinex","BTCUSD",1736751086753,0.0999,93403.0,93398.0,0.214137]
["bitfinex","BTCUSD",1736751086968,0.09935806,93409.0,93397.0,0.02160596]
["bitfinex","BTCUSD",1736751086969,0.0999,93406.0,93397.0,0.02160596]
["bitfinex","BTCUSD",1736751087185,0.0999,93403.0,93398.0,0.237136]
["bitfinex","BTCUSD",1736751087388,0.0999,93399.0,93397.0,0.02160596]
["bitfinex","BTCUSD",1736751087588,0.0999,93398.0,93397.0,0.02160596]
["bitfinex","BTCUSD",1736751087739,0.51903312,93398.0,93397.0,0.02160596]
["bitfinex","BTCUSD",1736751087943,0.51769482,93398.0,93397.0,0.02160596]
["bitfinex","BTCUSD",1736751089113,0.51769482,93398.0,93397.0,0.04460596]
["bitfinex","BTCUSD",1736751089368,0.30355782,93398.0,93397.0,0.04460596]
["bitfinex","BTCUSD",1736751089946,0.19925806,93398.0,93397.0,0.04460596]
["bitfinex","BTCUSD",1736751090344,0.51769482,93398.0,93397.0,0.04460596]
["bitfinex","BTCUSD",1736751090551,0.56299482,93398.0,93397.0,0.02160596]
["bitfinex","BTCUSD",1736751094273,0.30355782,93398.0,93397.0,0.02160596]
["bitfinex","BTCUSD",1736751094483,0.20419976,93398.0,93397.0,0.02160596]
["bitfinex","BTCUSD",1736751094857,0.19925806,93398.0,93397.0,0.02160596]
["bitfinex","BTCUSD",1736751096520,0.20019615,93398.0,93397.0,0.02160596]
["bitfinex","BTCUSD",1736751096742,0.30449591,93398.0,93397.0,0.02160596]
["bitfinex","BTCUSD",1736751098247,0.20513785,93398.0,93397.0,0.02160596]
["bitfinex","BTCUSD",1736751098727,0.10083809,93398.0,93397.0,0.02160596]
["bitfinex","BTCUSD",1736751099288,0.20019615,93398.0,93397.0,0.02160596]
["bitfinex","BTCUSD",1736751099706,0.51863291,93398.0,93397.0,0.02160596]
["bitfinex","BTCUSD",1736751100343,0.51863291,93398.0,93397.0,0.04460596]
["bitfinex","BTCUSD",1736751100622,0.30449591,93398.0,93397.0,0.04460596]
["bitfinex","BTCUSD",1736751100763,0.20019615,93398.0,93397.0,0.04460596]
["bitfinex","BTCUSD",1736751101551,0.30449591,93398.0,93397.0,0.04460596]
["bitfinex","BTCUSD",1736751101956,0.20019615,93398.0,93397.0,0.04460596]
["bitfinex","BTCUSD",1736751102839,0.10083809,93398.0,93397.0,0.04460596]
["bitfinex","BTCUSD",1736751103018,0.20019615,93398.0,93397.0,0.04460596]
["bitfinex","BTCUSD",1736751103362,0.22019615,93398.0,93397.0,0.04460596]
["bitfinex","BTCUSD",1736751103771,0.32449591,93398.0,93397.0,0.04460596]
["bitfinex","BTCUSD",1736751104480,0.32449591,93398.0,93397.0,0.02160596]
["bitfinex","BTCUSD",1736751105247,0.32449591,93398.0,93397.0,0.02140596]
["bitfinex","BTCUSD",1736751105777,0.42449591,93398.0,93397.0,0.02140596]
["bitfinex","BTCUSD",1736751106586,0.50519591,93398.0,93397.0,0.02140596]
["bitfinex","BTCUSD",1736751112619,0.54925806,93392.0,93391.0,6e-07]
["bitfinex","BTCUSD",1736751112822,0.47645806,93380.0,93378.0,0.0008509]
["bitfinex","BTCUSD",1736751113061,0.79493582,93380.0,93379.0,0.00100175]
["bitfinex","BTCUSD",1736751113900,0.88929131,93380.0,93379.0,0.00100175]
["bitfinex","BTCUSD",1736751114243,0.90887462,93380.0,93379.0,0.00100175]
["bitfinex","BTCUSD",1736751114453,0.80887462,93380.0,93379.0,0.00100175]
["bitfinex","BTCUSD",1736751114667,0.70887462,93380.0,93379.0,0.02400175]
["bitfinex","BTCUSD",1736751114867,0.63167462,93380.0,93379.0,0.02400175]
["bitfinex","BTCUSD",1736751115294,0.63167462,93380.0,93379.0,0.00100175]
["bitfinex","BTCUSD",1736751115899,0.53731913,93380.0,93379.0,0.00100175]
["bitfinex","BTCUSD",1736751117606,0.43796107,93380.0,93379.0,0.00100175]
["bitfinex","BTCUSD",1736751118008,0.53731913,93380.0,93379.0,0.00100175]
["bitfinex","BTCUSD",1736751118433,0.43796107,93380.0,93379.0,0.00100175]
["bitfinex","BTCUSD",1736751118632,0.53731913,93380.0,93379.0,0.00100175]
["bitfinex","BTCUSD",1736751121140,0.11948331,93380.0,93379.0,0.00100175]
["bitfinex","BTCUSD",1736751121344,0.01958331,93380.0,93379.0,0.00100175]
["bitfinex","BTCUSD",1736751121820,0.08880272,93386.0,93380.0,0.214178]
["bitfinex","BTCUSD",1736751122045,0.08880272,93386.0,93382.0,0.214174]
["bitfinex","BTCUSD",1736751122232,0.08880272,93386.0,93385.0,0.023]
["bitfinex","BTCUSD",1736751122635,0.08880272,93386.0,93385.0,0.12729976]
["bitfinex","BTCUSD",1736751122863,0.08880272,93386.0,93385.0,0.27729976]
["bitfinex","BTCUSD",1736751123553,0.02093809,93398.0,93397.0,0.214139]
["bitfinex","BTCUSD",1736751123757,0.02093809,93398.0,93397.0,0.49143876]
["bitfinex","BTCUSD",1736751124541,0.0999,93431.0,93398.0,0.173]
["bitfinex","BTCUSD",1736751124667,0.0999,93431.0,93420.0,0.023]
["bitfinex","BTCUSD",1736751124871,0.09935806,93423.0,93420.0,0.023]
["bitfinex","BTCUSD",1736751125071,0.10242,93427.0,93411.0,0.023]
["bitfinex","BTCUSD",1736751125277,0.00252,93427.0,93411.0,0.12729976]
["bitfinex","BTCUSD",1736751125473,0.09935806,93423.0,93418.0,0.023]
["bitfinex","BTCUSD",1736751126042,0.00252,93427.0,93418.0,0.023]
["bitfinex","BTCUSD",1736751126202,0.00266951,93427.0,93422.0,0.023]
["bitfinex","BTCUSD",1736751126360,0.00266951,93427.0,93424.0,0.023]
["bitfinex","BTCUSD",1736751126561,0.00266951,93427.0,93426.0,0.023]
["bitfinex","BTCUSD",1736751127990,0.00266951,93427.0,93426.0,0.12729976]
["bitfinex","BTCUSD",1736751128619,0.00266951,93427.0,93426.0,0.27729976]
["bitfinex","BTCUSD",1736751129020,0.00266951,93427.0,93426.0,0.30386758]
["bitfinex","BTCUSD",1736751129683,0.00266951,93427.0,93426.0,0.27729976]
["bitfinex","BTCUSD",1736751131177,0.09935806,93459.0,93449.0,0.214018]
["bitfinex","BTCUSD",1736751131385,0.09935806,93456.0,93432.0,0.023]
["bitfinex","BTCUSD",1736751131616,0.09935806,93456.0,93436.0,0.15]
["bitfinex","BTCUSD",1736751131816,0.09935806,93456.0,93447.0,0.023]
["bitfinex","BTCUSD",1736751132062,0.10098692,93461.0,93452.0,0.023]
["bitfinex","BTCUSD",1736751133152,0.09935806,93456.0,93444.0,0.01062426]
["bitfinex","BTCUSD",1736751133374,0.09935806,93456.0,93442.0,0.0214933]
["bitfinex","BTCUSD",1736751133375,0.09935806,93442.0,93410.0,0.19827405]
["bitfinex","BTCUSD",1736751133571,0.19925806,93439.0,93411.0,0.10429976]
["bitfinex","BTCUSD",1736751133834,0.19925806,93437.0,93417.0,0.02146543]
["bitfinex","BTCUSD",1736751134006,0.0999,93444.0,93432.0,0.214057]
["bitfinex","BTCUSD",1736751134206,0.0498,93448.0,93433.0,0.023]
["bitfinex","BTCUSD",1736751134417,0.09935806,93446.0,93433.0,0.023]
["bitfinex","BTCUSD",1736751134624,0.09295806,93442.0,93433.0,0.023]
["bitfinex","BTCUSD",1736751134898,0.09295806,93442.0,93421.0,0.15]
["bitfinex","BTCUSD",1736751135094,0.19285806,93442.0,93423.0,0.21408]
["bitfinex","BTCUSD",1736751135296,0.09295806,93436.0,93416.0,0.01093563]
["bitfinex","BTCUSD",1736751135519,0.30700806,93436.0,93420.0,0.023]
["bitfinex","BTCUSD",1736751135795,0.09295806,93436.0,93424.0,0.023]
["bitfinex","BTCUSD",1736751135999,0.09295806,93443.0,93426.0,0.023]
["bitfinex","BTCUSD",1736751136207,0.09295806,93456.0,93428.0,0.023]
["bitfinex","BTCUSD",1736751136478,0.09429557,93456.0,93438.0,0.428088]
["bitfinex","BTCUSD",1736751136640,0.09429557,93456.0,93429.0,0.10429976]
["bitfinex","BTCUSD",1736751136641,0.09295806,93456.0,93429.0,0.10429976]
["bitfinex","BTCUSD",1736751136988,0.09295806,93446.0,93430.0,0.023]
["bitfinex","BTCUSD",1736751137101,0.09295806,93446.0,93433.0,0.214056]
["bitfinex","BTCUSD",1736751137500,0.09295806,93446.0,93398.0,0.1128]
["bitfinex","BTCUSD",1736751137501,0.09295806,93446.0,93405.0,0.0001]
["bitfinex","BTCUSD",1736751137701,0.09295806,93435.0,93417.0,0.10429976]
["bitfinex","BTCUSD",1736751137910,0.09295806,93435.0,93420.0,0.214086]
["bitfinex","BTCUSD",1736751138431,0.09295806,93435.0,93421.0,0.023]
["bitfinex","BTCUSD",1736751138667,0.09295806,93435.0,93423.0,0.0131]
["bitfinex","BTCUSD",1736751138870,0.09295806,93435.0,93420.0,0.214086]
["bitfinex","BTCUSD",1736751139302,0.214038,93442.0,93412.0,0.214105]
["bitfinex","BTCUSD",1736751139303,0.0999,93431.0,93412.0,0.214105]
["bitfinex","BTCUSD",1736751139513,0.0999,93427.0,93412.0,0.42821]
["bitfinex","BTCUSD",1736751139661,0.09295806,93430.0,93401.0,0.15]
["bitfinex","BTCUSD",1736751139861,0.09295806,93435.0,93413.0,0.10429976]
["bitfinex","BTCUSD",1736751140063,0.09295806,93435.0,93416.0,0.214095]
["bitfinex","BTCUSD",1736751140265,0.313948,93437.0,93417.0,0.10429976]
["bitfinex","BTCUSD",1736751140266,0.09295806,93437.0,93417.0,0.10429976]
["bitfinex","BTCUSD",1736751140508,0.09295806,93435.0,93425.0,0.214073]
["bitfinex","BTCUSD",1736751140647,0.09295806,93430.0,93417.0,0.00014951]
["bitfinex","BTCUSD",1736751140847,0.0999,93427.0,93417.0,0.00014951]
["bitfinex","BTCUSD",1736751141058,0.0999,93419.0,93417.0,0.00014951]
["bitfinex","BTCUSD",1736751141257,0.214091,93418.0,93417.0,0.00014951]
["bitfinex","BTCUSD",1736751141485,0.19285806,93418.0,93417.0,0.00014951]
["bitfinex","BTCUSD",1736751141701,0.0999,93418.0,93417.0,0.00014951]
["bitfinex","BTCUSD",1736751141880,0.19285806,93418.0,93417.0,0.00014951]
["bitfinex","BTCUSD",1736751142488,0.29715782,93418.0,93417.0,0.00014951]
["bitfinex","BTCUSD",1736751144433,0.19285806,93418.0,93417.0,0.00100191]
["bitfinex","BTCUSD",1736751144665,0.0999,93418.0,93417.0,0.00100191]
["bitfinex","BTCUSD",1736751144855,0.0999,93421.0,93417.0,0.00100191]
["bitfinex","BTCUSD",1736751145078,0.09295806,93418.0,93417.0,0.00100191]
["bitfinex","BTCUSD",1736751146013,0.19285806,93418.0,93417.0,0.00100191]
["bitfinex","BTCUSD",1736751146321,0.29715782,93418.0,93417.0,0.00100191]
["bitfinex","BTCUSD",1736751147025,0.19285806,93418.0,93417.0,0.00100191]
["bitfinex","BTCUSD",1736751147167,0.09295806,93418.0,93417.0,0.00100191]
["bitfinex","BTCUSD",1736751147367,0.19285806,93418.0,93417.0,0.00100191]
["bitfinex","BTCUSD",1736751147766,0.09295806,93418.0,93417.0,0.00100191]
["bitfinex","BTCUSD",1736751148428,0.0484,93432.0,93417.0,0.00100191]
["bitfinex","BTCUSD",1736751148585,0.09295806,93436.0,93421.0,0.023]
["bitfinex","BTCUSD",1736751148793,0.0999,93444.0,93431.0,0.023]
["bitfinex","BTCUSD",1736751148994,0.1753,93445.0,93428.0,0.023]
["bitfinex","BTCUSD",1736751149474,0.0999,93445.0,93419.0,0.023]
["bitfinex","BTCUSD",1736751149681,0.00093765,93446.0,93421.0,0.023]
["bitfinex","BTCUSD",1736751149888,0.00093765,93446.0,93433.0,0.214057]
["bitfinex","BTCUSD",1736751150036,0.00093765,93446.0,93434.0,0.023]
["bitfinex","BTCUSD",1736751150240,0.00093765,93446.0,93436.0,0.023]
["bitfinex","BTCUSD",1736751151100,0.00093765,93446.0,93437.0,0.12729976]
["bitfinex","BTCUSD",1736751151254,0.00093765,93446.0,93444.0,0.023]
["bitfinex","BTCUSD",1736751151453,0.00093765,93446.0,93445.0,0.12729976]
["bitfinex","BTCUSD",1736751151800,0.00093765,93446.0,93445.0,0.34142876]
["bitfinex","BTCUSD",1736751152074,0.0999,93479.0,93448.0,0.0001]
["bitfinex","BTCUSD",1736751152296,0.0999,93479.0,93460.0,0.236995]
["bitfinex","BTCUSD",1736751152543,0.0999,93485.0,93460.0,0.34129476]
["bitfinex","BTCUSD",1736751152749,0.00093787,93492.0,93460.0,0.49129476]
["bitfinex","BTCUSD",1736751152950,0.00093787,93492.0,93460.0,0.49139476]
["bitfinex","BTCUSD",1736751153152,0.00093787,93492.0,93460.0,0.52864093]
["bitfinex","BTCUSD",1736751153325,0.00108692,93461.0,93460.0,0.52864093]
["bitfinex","BTCUSD",1736751153594,0.00108692,93461.0,93460.0,0.50207311]
["bitfinex","BTCUSD",1736751153802,0.00108692,93461.0,93460.0,0.52864093]
["bitfinex","BTCUSD",1736751154216,0.00108692,93461.0,93460.0,0.52301066]
["bitfinex","BTCUSD",1736751154455,0.00108692,93461.0,93460.0,0.36233231]
["bitfinex","BTCUSD",1736751154652,0.00108692,93461.0,93460.0,0.34129476]
["bitfinex","BTCUSD",1736751155295,0.00108692,93461.0,93449.0,0.21402]
["bitfinex","BTCUSD",1736751155497,0.00108692,93461.0,93455.0,0.214006]
["bitfinex","BTCUSD",1736751155880,0.00108692,93461.0,93451.0,0.15]
["bitfinex","BTCUSD",1736751156082,0.00108692,93461.0,93455.0,0.214006]
["bitfinex","BTCUSD",1736751156296,0.00108692,93461.0,93457.0,0.214002]
["bitfinex","BTCUSD",1736751156460,0.00108692,93461.0,93459.0,0.213997]
["bitfinex","BTCUSD",1736751156663,0.00108692,93461.0,93460.0,0.023]
["bitfinex","BTCUSD",1736751157042,0.00108692,93461.0,93460.0,0.12729976]
["bitfinex","BTCUSD",1736751157259,0.00108692,93461.0,93460.0,0.27729976]
["bitfinex","BTCUSD",1736751157464,0.00108692,93461.0,93460.0,0.27739976]
["bitfinex","BTCUSD",1736751160054,0.00108692,93461.0,93460.0,0.29915543]
["bitfinex","BTCUSD",1736751161507,0.00093787,93492.0,93472.0,0.0231]
["bitfinex","BTCUSD",1736751161719,0.00143549,93473.0,93472.0,0.12739976]
["bitfinex","BTCUSD",1736751162154,0.00143549,93473.0,93472.0,0.2844417]
["bitfinex","BTCUSD",1736751162376,0.00143549,93473.0,93472.0,0.33556644]
["bitfinex","BTCUSD",1736751163404,0.00093787,93492.0,93487.0,0.0001]
["bitfinex","BTCUSD",1736751163636,0.00093787,93492.0,93487.0,0.46823276]
["bitfinex","BTCUSD",1736751164032,0.00093787,93492.0,93487.0,0.49123276]
["bitfinex","BTCUSD",1736751164431,0.00093787,93492.0,93487.0,0.34123276]
["bitfinex","BTCUSD",1736751165259,0.00093787,93492.0,93487.0,0.36780058]
["bitfinex","BTCUSD",1736751165653,0.00093787,93492.0,93487.0,0.34123276]
["bitfinex","BTCUSD",1736751165814,0.00093787,93492.0,93487.0,0.35174011]
["bitfinex","BTCUSD",1736751166015,0.00093787,93492.0,93487.0,0.37359084]
["bitfinex","BTCUSD",1736751166641,0.00093787,93492.0,93487.0,0.52359084]
["bitfinex","BTCUSD",1736751167034,0.00093787,93492.0,93487.0,0.34123276]
["bitfinex","BTCUSD",1736751168066,0.00093787,93492.0,93474.0,0.213963]
["bitfinex","BTCUSD",1736751168266,0.09295806,93484.0,93470.0,0.213972]
["bitfinex","BTCUSD",1736751168474,0.08413787,93488.0,93471.0,0.10429976]
["bitfinex","BTCUSD",1736751168475,0.09295806,93477.0,93471.0,0.10429976]
["bitfinex","BTCUSD",1736751168712,0.09295806,93477.0,93465.0,0.02112466]
["bitfinex","BTCUSD",1736751168877,0.09295806,93477.0,93465.0,0.23510666]
["bitfinex","BTCUSD",1736751169085,0.09295806,93477.0,93471.0,0.213969]
["bitfinex","BTCUSD",1736751169290,0.08413787,93488.0,93476.0,0.213957]
["bitfinex","BTCUSD",1736751169734,0.09295806,93477.0,93472.0,0.31826676]
["bitfinex","BTCUSD",1736751169945,0.09295806,93477.0,93472.0,0.213967]
["bitfinex","BTCUSD",1736751170147,0.09295806,93477.0,93463.0,0.02127673]
["bitfinex","BTCUSD",1736751170349,0.213969,93472.0,93461.0,0.01891308]
["bitfinex","BTCUSD",1736751170552,0.09295806,93472.0,93463.0,0.213988]
["bitfinex","BTCUSD",1736751171036,0.09295806,93481.0,93469.0,0.427948]
["bitfinex","BTCUSD",1736751171236,0.09295806,93481.0,93464.0,0.10429976]
["bitfinex","BTCUSD",1736751171237,0.08413787,93488.0,93475.0,0.21396]
["bitfinex","BTCUSD",1736751171648,0.09295806,93482.0,93476.0,0.10429976]
["bitfinex","BTCUSD",1736751171841,0.08413787,93488.0,93476.0,0.10429976]
["bitfinex","BTCUSD",1736751172289,0.09295806,93477.0,93476.0,0.10429976]
["bitfinex","BTCUSD",1736751172790,0.09295806,93477.0,93471.0,0.213968]
["bitfinex","BTCUSD",1736751173101,0.09295806,93481.0,93472.0,0.213965]
["bitfinex","BTCUSD",1736751173217,0.08413787,93488.0,93471.0,0.10429976]
["bitfinex","BTCUSD",1736751173418,0.08413787,93488.0,93473.0,0.213965]
["bitfinex","BTCUSD",1736751173660,0.08413787,93488.0,93480.0,0.213947]
["bitfinex","BTCUSD",1736751174418,0.08413787,93488.0,93486.0,0.213935]
["bitfinex","BTCUSD",1736751174550,0.08413787,93488.0,93482.0,0.427888]
["bitfinex","BTCUSD",1736751174753,0.00093787,93488.0,93482.0,0.53218776]
["bitfinex","BTCUSD",1736751174948,0.00093787,93488.0,93482.0,0.31824376]
["bitfinex","BTCUSD",1736751175888,0.00093787,93488.0,93478.0,0.213952]
["bitfinex","BTCUSD",1736751176158,0.00093787,93488.0,93479.0,0.10429976]
["bitfinex","BTCUSD",1736751176936,0.00093787,93488.0,93481.0,0.213947]
["bitfinex","BTCUSD",1736751177140,0.00093787,93488.0,93471.0,0.01062419]
["bitfinex","BTCUSD",1736751177305,0.00093787,93488.0,93472.0,0.10429976]
["bitfinex","BTCUSD",1736751177500,0.00093787,93488.0,93483.0,0.213941]
["bitfinex","BTCUSD",1736751177749,0.00093787,93488.0,93484.0,0.10429976]
["bitfinex","BTCUSD",1736751177947,0.00093787,93488.0,93485.0,0.236938]
["bitfinex","BTCUSD",1736751178165,0.00093787,93488.0,93487.0,0.023]
["bitfinex","BTCUSD",1736751178462,0.00093787,93488.0,93487.0,0.12729976]
["bitfinex","BTCUSD",1736751178639,0.00093787,93488.0,93487.0,0.34123276]
["bitfinex","BTCUSD",1736751179046,0.00093787,93488.0,93487.0,0.34133276]
["bitfinex","BTCUSD",1736751179244,0.00093787,93488.0,93487.0,0.51275388]
["bitfinex","BTCUSD",1736751180436,0.00341787,93488.0,93487.0,0.51275388]
["bitfinex","BTCUSD",1736751182278,0.00093731,93509.0,93491.0,0.2731]
["bitfinex","BTCUSD",1736751182524,0.00093731,93509.0,93508.0,0.386985]
["bitfinex","BTCUSD",1736751182707,0.00108673,93509.0,93508.0,0.49128476]
["bitfinex","BTCUSD",1736751184463,0.00108673,93509.0,93508.0,0.46818476]
["bitfinex","BTCUSD",1736751185018,0.00108673,93509.0,93508.0,0.47866129]
["bitfinex","BTCUSD",1736751185227,0.00108673,93509.0,93508.0,0.32866129]
["bitfinex","BTCUSD",1736751185442,0.00108673,93509.0,93494.0,0.213916]
["bitfinex","BTCUSD",1736751185652,0.09295806,93507.0,93495.0,0.10429976]
["bitfinex","BTCUSD",1736751185861,0.0465,93508.0,93495.0,0.10429976]
["bitfinex","BTCUSD",1736751186072,0.0465,93508.0,93497.0,0.0001]
["bitfinex","BTCUSD",1736751186273,0.00108673,93509.0,93504.0,0.213892]
["bitfinex","BTCUSD",1736751186476,0.00108673,93509.0,93506.0,0.21389]
["bitfinex","BTCUSD",1736751186603,0.00108673,93509.0,93508.0,0.213885]
["bitfinex","BTCUSD",1736751186805,0.00108673,93509.0,93508.0,0.31818476]
["bitfinex","BTCUSD",1736751188033,0.00108673,93509.0,93508.0,0.10429976]
["bitfinex","BTCUSD",1736751188830,0.00108673,93509.0,93498.0,0.213907]
["bitfinex","BTCUSD",1736751189056,0.09295806,93501.0,93465.0,0.213981]
["bitfinex","BTCUSD",1736751189256,0.09295806,93490.0,93474.0,0.10429976]
["bitfinex","BTCUSD",1736751189611,0.09295806,93485.0,93474.0,0.10429976]
["bitfinex","BTCUSD",1736751189787,0.09295806,93485.0,93475.0,0.21396]
["bitfinex","BTCUSD",1736751190032,0.0827,93489.0,93475.0,0.31825976]
["bitfinex","BTCUSD",1736751190221,0.09295806,93485.0,93475.0,0.31825976]
["bitfinex","BTCUSD",1736751191480,0.0827,93489.0,93483.0,0.21394]
["bitfinex","BTCUSD",1736751191707,0.0488,93492.0,93491.0,0.213924]
["bitfinex","BTCUSD",1736751191968,0.0755,93501.0,93496.0,0.21391]
["bitfinex","BTCUSD",1736751192208,0.0459,93507.0,93499.0,0.213906]
["bitfinex","BTCUSD",1736751192417,0.0755,93515.0,93500.0,0.31820276]
["bitfinex","BTCUSD",1736751192886,0.0755,93515.0,93506.0,0.21389]
["bitfinex","BTCUSD",1736751193098,0.0755,93515.0,93507.0,0.10429976]
["bitfinex","BTCUSD",1736751193310,0.09295806,93511.0,93507.0,0.10429976]
["bitfinex","BTCUSD",1736751194025,0.0755,93515.0,93507.0,0.10429976]
["bitfinex","BTCUSD",1736751194253,0.09295806,93508.0,93507.0,0.10429976]
["bitfinex","BTCUSD",1736751194727,0.0755,93515.0,93507.0,0.10429976]
["bitfinex","BTCUSD",1736751195190,0.09295806,93507.0,93499.0,0.01082614]
["bitfinex","BTCUSD",1736751195437,0.09295806,93507.0,93489.0,0.213927]
["bitfinex","BTCUSD",1736751195698,0.09295806,93502.0,93490.0,0.10429976]
["bitfinex","BTCUSD",1736751196379,0.09295806,93496.0,93490.0,0.10429976]
["bitfinex","BTCUSD",1736751196625,0.213887,93508.0,93487.0,0.0008515]
["bitfinex","BTCUSD",1736751196626,0.0999,93490.0,93487.0,0.0008515]
["bitfinex","BTCUSD",1736751196858,0.09295806,93489.0,93487.0,0.0008515]
["bitfinex","BTCUSD",1736751197081,0.0456,93495.0,93488.0,0.31823076]
["bitfinex","BTCUSD",1736751197323,0.0456,93495.0,93489.0,0.213928]
["bitfinex","BTCUSD",1736751197562,0.0456,93495.0,93487.0,0.0008515]
["bitfinex","BTCUSD",1736751197563,0.0999,93488.0,93487.0,0.0008515]
["bitfinex","BTCUSD",1736751198041,0.313831,93488.0,93487.0,0.0008515]
["bitfinex","BTCUSD",1736751198278,0.40678906,93488.0,93487.0,0.0008515]
["bitfinex","BTCUSD",1736751200306,0.09295806,93488.0,93487.0,0.0008515]
["bitfinex","BTCUSD",1736751201626,0.09295806,93488.0,93487.0,0.0019515]
["bitfinex","BTCUSD",1736751201963,0.0999,93490.0,93487.0,0.0019515]
["bitfinex","BTCUSD",1736751202165,0.09295806,93488.0,93487.0,0.0019515]
["bitfinex","BTCUSD",1736751202988,0.30688906,93488.0,93487.0,0.0019515]
["bitfinex","BTCUSD",1736751207251,0.31736706,93488.0,93487.0,0.0019515]
["bitfinex","BTCUSD",1736751208441,0.41726706,93488.0,93487.0,0.0019515]
["bitfinex","BTCUSD",1736751208643,0.52156682,93488.0,93487.0,0.0019515]
["bitfinex","BTCUSD",1736751208841,0.19285806,93474.0,93473.0,0.0008516]
["bitfinex","BTCUSD",1736751209124,0.45202106,93474.0,93473.0,0.0008516]
["bitfinex","BTCUSD",1736751209290,0.53372106,93474.0,93473.0,0.0008516]
["bitfinex","BTCUSD",1736751209719,0.44063427,93474.0,93473.0,0.0008516]
["bitfinex","BTCUSD",1736751209897,0.53359233,93474.0,93473.0,0.0008516]
["bitfinex","BTCUSD",1736751211789,0.1269,93474.0,93473.0,0.0008516]
["bitfinex","BTCUSD",1736751212017,0.21985806,93474.0,93473.0,0.0008516]
["bitfinex","BTCUSD",1736751212259,0.0999,93485.0,93473.0,0.0008516]
["bitfinex","BTCUSD",1736751212505,0.09295806,93482.0,93474.0,0.213961]
["bitfinex","BTCUSD",1736751212734,0.09295806,93482.0,93473.0,0.10515136]
["bitfinex","BTCUSD",1736751212965,0.19285806,93474.0,93473.0,0.0008516]
["bitfinex","BTCUSD",1736751213190,0.29715782,93474.0,93473.0,0.0008516]
["bitfinex","BTCUSD",1736751213872,0.19285806,93474.0,93473.0,0.0008516]
["bitfinex","BTCUSD",1736751214205,0.19419546,93474.0,93473.0,0.0008516]
["bitfinex","BTCUSD",1736751215493,0.17528238,93474.0,93473.0,0.0008516]
["bitfinex","BTCUSD",1736751218504,0.40248214,93474.0,93473.0,0.0008516]
["bitfinex","BTCUSD",1736751218699,0.40114474,93474.0,93473.0,0.0008516]
["bitfinex","BTCUSD",1736751219484,0.42072369,93474.0,93473.0,0.0008516]
["bitfinex","BTCUSD",1736751221037,0.52072369,93474.0,93473.0,0.0008516]
["bitfinex","BTCUSD",1736751221253,0.213997,93459.0,93441.0,0.13564103]
["bitfinex","BTCUSD",1736751221402,0.00133768,93458.0,93441.0,0.13613921]
["bitfinex","BTCUSD",1736751221604,0.28806898,93448.0,93441.0,0.13613921]
["bitfinex","BTCUSD",1736751222071,0.28806898,93448.0,93441.0,0.14675834]
["bitfinex","BTCUSD",1736751222072,0.07404498,93448.0,93441.0,0.14675834]
["bitfinex","BTCUSD",1736751222278,0.07404498,93448.0,93446.0,0.214026]
["bitfinex","BTCUSD",1736751223124,0.07404498,93448.0,93441.0,0.14675834]
["bitfinex","BTCUSD",1736751223529,0.07404498,93448.0,93442.0,0.214036]
["bitfinex","BTCUSD",1736751224131,0.07404498,93448.0,93441.0,0.14675834]
["bitfinex","BTCUSD",1736751224323,0.38796998,93447.0,93441.0,0.14675834]
["bitfinex","BTCUSD",1736751224553,0.07404498,93447.0,93441.0,0.14675834]
["bitfinex","BTCUSD",1736751224692,0.07404498,93447.0,93442.0,0.214036]
["bitfinex","BTCUSD",1736751225070,0.07404498,93447.0,93441.0,0.14675834]
["bitfinex","BTCUSD",1736751225482,0.17394498,93445.0,93441.0,0.14675834]
["bitfinex","BTCUSD",1736751225691,0.14904498,93444.0,93441.0,0.14675834]
["bitfinex","BTCUSD",1736751225902,0.0999,93442.0,93441.0,0.00049818]
["bitfinex","BTCUSD",1736751226104,0.17394498,93442.0,93441.0,0.00049818]
["bitfinex","BTCUSD",1736751226746,0.27824474,93442.0,93441.0,0.00049818]
["bitfinex","BTCUSD",1736751227198,0.17394498,93442.0,93441.0,0.00049818]
["bitfinex","BTCUSD",1736751227410,0.0999,93442.0,93441.0,0.00049818]
["bitfinex","BTCUSD",1736751227827,0.17394498,93442.0,93441.0,0.00049818]
["bitfinex","BTCUSD",1736751228235,0.1752828,93442.0,93441.0,0.00049818]
["bitfinex","BTCUSD",1736751228639,0.17394498,93442.0,93441.0,0.00049818]
["bitfinex","BTCUSD",1736751229367,0.07404498,93444.0,93441.0,0.00049818]
["bitfinex","BTCUSD",1736751229563,0.0477,93445.0,93441.0,0.00049818]
["bitfinex","BTCUSD",1736751229564,0.0999,93453.0,93441.0,0.00134978]
["bitfinex","BTCUSD",1736751229773,0.07404498,93442.0,93441.0,0.00134978]
["bitfinex","BTCUSD",1736751230081,0.07404498,93447.0,93441.0,0.02285613]
["bitfinex","BTCUSD",1736751230273,0.0999,93453.0,93441.0,0.02285613]
["bitfinex","BTCUSD",1736751230587,0.07404498,93447.0,93442.0,0.214036]
["bitfinex","BTCUSD",1736751231175,0.0754,93455.0,93446.0,0.214025]
["bitfinex","BTCUSD",1736751231176,0.07404498,93455.0,93446.0,0.214025]
["bitfinex","BTCUSD",1736751231347,0.0999,93476.0,93467.0,0.213979]
["bitfinex","BTCUSD",1736751231544,0.0999,93476.0,93460.0,0.1321104]
["bitfinex","BTCUSD",1736751231822,0.0469,93481.0,93461.0,0.10429976]
["bitfinex","BTCUSD",1736751232025,0.0469,93481.0,93470.0,0.213972]
["bitfinex","BTCUSD",1736751232227,0.10005947,93483.0,93461.0,0.10429976]
["bitfinex","BTCUSD",1736751232228,0.07404498,93476.0,93461.0,0.10429976]
["bitfinex","BTCUSD",1736751232400,0.07404498,93466.0,93461.0,0.10429976]
["bitfinex","BTCUSD",1736751232605,0.07404498,93466.0,93460.0,0.01095617]
["bitfinex","BTCUSD",1736751232807,0.07404498,93466.0,93459.0,0.213996]
["bitfinex","BTCUSD",1736751233013,0.07404498,93466.0,93459.0,0.31829576]
["bitfinex","BTCUSD",1736751233265,0.07412484,93466.0,93459.0,0.31829576]
["bitfinex","BTCUSD",1736751233463,0.07412484,93466.0,93443.0,0.214034]
["bitfinex","BTCUSD",1736751233464,0.07404498,93458.0,93443.0,0.214034]
["bitfinex","BTCUSD",1736751233664,0.07404498,93458.0,93444.0,0.10429976]
["bitfinex","BTCUSD",1736751233961,0.07404498,93457.0,93446.0,0.02185147]
["bitfinex","BTCUSD",1736751234120,0.07404498,93457.0,93447.0,0.31832476]
["bitfinex","BTCUSD",1736751234299,0.07404498,93457.0,93447.0,0.10429976]
["bitfinex","BTCUSD",1736751234742,0.07404498,93457.0,93448.0,0.214022]
["bitfinex","BTCUSD",1736751234955,0.07404498,93457.0,93449.0,0.10429976]
["bitfinex","BTCUSD",1736751235962,0.07404498,93456.0,93449.0,0.10429976]
["bitfinex","BTCUSD",1736751236199,0.07404498,93456.0,93435.0,0.214051]
["bitfinex","BTCUSD",1736751236200,0.07404498,93448.0,93435.0,0.214051]
["bitfinex","BTCUSD",1736751236604,0.07404498,93449.0,93440.0,0.21404]
["bitfinex","BTCUSD",1736751236810,0.07404498,93448.0,93438.0,0.01087443]
["bitfinex","BTCUSD",1736751237016,0.07404498,93447.0,93438.0,0.01087443]
["bitfinex","BTCUSD",1736751237838,0.07404498,93447.0,93435.0,0.214051]
["bitfinex","BTCUSD",1736751238041,0.07404498,93447.0,93440.0,0.214039]
["bitfinex","BTCUSD",1736751239063,0.07404498,93446.0,93440.0,0.214039]
["bitfinex","BTCUSD",1736751239710,0.07404498,93446.0,93437.0,0.01048364]
["bitfinex","BTCUSD",1736751240753,0.0999,93444.0,93437.0,0.01048364]
["bitfinex","BTCUSD",1736751240970,0.17394498,93442.0,93437.0,0.01048364]
["bitfinex","BTCUSD",1736751241185,0.07404498,93442.0,93437.0,0.01048364]
["bitfinex","BTCUSD",1736751241402,0.0999,93456.0,93442.0,0.214035]
["bitfinex","BTCUSD",1736751241616,0.0999,93455.0,93442.0,0.31833476]
["bitfinex","BTCUSD",1736751241834,0.12094498,93460.0,93443.0,0.10429976]
["bitfinex","BTCUSD",1736751242040,0.07404498,93467.0,93450.0,0.1981129]
["bitfinex","BTCUSD",1736751242259,0.07404498,93467.0,93452.0,0.214013]
["bitfinex","BTCUSD",1736751242480,0.07404498,93458.0,93454.0,0.214009]
["bitfinex","BTCUSD",1736751242698,0.07404498,93458.0,93455.0,0.10429976]
["bitfinex","BTCUSD",1736751243112,0.07404498,93458.0,93456.0,0.214004]
["bitfinex","BTCUSD",1736751243562,0.0999,93456.0,93428.0,0.214066]
["bitfinex","BTCUSD",1736751243773,0.07404498,93446.0,93433.0,0.2149074]
["bitfinex","BTCUSD",1736751244179,0.07404498,93446.0,93440.0,0.21404]
["bitfinex","BTCUSD",1736751244512,0.07404498,93446.0,93436.0,0.02145053]
["bitfinex","BTCUSD",1736751244713,0.07404498,93446.0,93441.0,0.01137713]
["bitfinex","BTCUSD",1736751244915,0.07404498,93446.0,93441.0,0.0008516]
["bitfinex","BTCUSD",1736751246122,0.07404498,93451.0,93442.0,0.31833376]
["bitfinex","BTCUSD",1736751246339,0.0999,93465.0,93442.0,0.10429976]
["bitfinex","BTCUSD",1736751246525,0.07404498,93465.0,93457.0,0.214001]
["bitfinex","BTCUSD",1736751246712,0.07404498,93456.0,93446.0,0.214025]
["bitfinex","BTCUSD",1736751246922,0.07404498,93456.0,93453.0,0.21401]
["bitfinex","BTCUSD",1736751247133,0.07404498,93456.0,93455.0,0.214006]
["bitfinex","BTCUSD",1736751247340,0.07404498,93456.0,93448.0,0.214022]
["bitfinex","BTCUSD",1736751247547,0.07404498,93456.0,93452.0,0.214011]
["bitfinex","BTCUSD",1736751247747,0.07404498,93456.0,93448.0,0.2247773]
["bitfinex","BTCUSD",1736751248104,7.986e-05,93466.0,93454.0,0.214008]
["bitfinex","BTCUSD",1736751248311,0.07404498,93465.0,93454.0,0.10429976]
["bitfinex","BTCUSD",1736751248514,7.986e-05,93466.0,93454.0,0.10429976]
["bitfinex","BTCUSD",1736751248701,0.07404498,93461.0,93454.0,0.10429976]
["bitfinex","BTCUSD",1736751248899,0.07404498,93461.0,93455.0,0.214005]
["bitfinex","BTCUSD",1736751249147,0.07404498,93461.0,93454.0,0.11513819]
["bitfinex","BTCUSD",1736751249343,0.07404498,93461.0,93455.0,0.214006]
["bitfinex","BTCUSD",1736751249592,0.07404498,93461.0,93454.0,0.11513819]
["bitfinex","BTCUSD",1736751249593,0.07404498,93461.0,93454.0,0.01083843]
["bitfinex","BTCUSD",1736751249796,0.07404498,93455.0,93450.0,0.01083306]
["bitfinex","BTCUSD",1736751250007,0.0999,93450.0,93441.0,0.0008516]
["bitfinex","BTCUSD",1736751250216,0.07404498,93454.0,93442.0,0.31833576]
["bitfinex","BTCUSD",1736751250630,0.07404498,93446.0,93441.0,0.01139161]
["bitfinex","BTCUSD",1736751251485,0.25034498,93442.0,93441.0,0.0008516]
["bitfinex","BTCUSD",1736751251691,0.46438098,93442.0,93441.0,0.0008516]
["bitfinex","BTCUSD",1736751252313,0.25034498,93442.0,93441.0,0.0008516]
["bitfinex","BTCUSD",1736751254384,0.35464474,93442.0,93441.0,0.0008516]
["bitfinex","BTCUSD",1736751255917,0.37423759,93442.0,93441.0,0.0008516]
["bitfinex","BTCUSD",1736751258070,0.26993783,93442.0,93441.0,0.0008516]
["bitfinex","BTCUSD",1736751258613,0.07404498,93456.0,93441.0,0.0008516]
["bitfinex","BTCUSD",1736751258835,0.0999,93455.0,93448.0,0.214021]
["bitfinex","BTCUSD",1736751259039,0.0999,93455.0,93441.0,0.0008516]
["bitfinex","BTCUSD",1736751259040,0.17394498,93445.0,93441.0,0.0008516]
["bitfinex","BTCUSD",1736751259242,0.17394498,93442.0,93441.0,0.0008516]
["bitfinex","BTCUSD",1736751259597,0.0999,93450.0,93442.0,0.214036]
["bitfinex","BTCUSD",1736751260122,0.17394498,93443.0,93441.0,0.0008516]
["bitfinex","BTCUSD",1736751260335,0.07404498,93443.0,93441.0,0.0008516]
["bitfinex","BTCUSD",1736751260533,0.0999,93456.0,93447.0,0.214023]
["bitfinex","BTCUSD",1736751260732,0.07404498,93453.0,93442.0,0.214035]
["bitfinex","BTCUSD",1736751260955,0.07404498,93458.0,93452.0,0.214013]
["bitfinex","BTCUSD",1736751261156,0.0999,93463.0,93452.0,0.214013]
["bitfinex","BTCUSD",1736751261380,0.07404498,93453.0,93443.0,0.10429976]
["bitfinex","BTCUSD",1736751261541,0.07404498,93453.0,93447.0,0.214024]
["bitfinex","BTCUSD",1736751261741,0.07404498,93453.0,93449.0,0.21402]
["bitfinex","BTCUSD",1736751261981,0.07404498,93453.0,93449.0,0.214018]
["bitfinex","BTCUSD",1736751262204,0.0999,93448.0,93442.0,0.214034]
["bitfinex","BTCUSD",1736751262356,0.0999,93448.0,93442.0,0.214036]
["bitfinex","BTCUSD",1736751262566,0.17394498,93448.0,93442.0,0.214036]
["bitfinex","BTCUSD",1736751262766,0.07404498,93442.0,93441.0,0.0008516]
["bitfinex","BTCUSD",1736751262974,0.0999,93443.0,93441.0,0.0008516]
["bitfinex","BTCUSD",1736751263171,0.07404498,93442.0,93441.0,0.0008516]
["bitfinex","BTCUSD",1736751264400,0.17394498,93442.0,93441.0,0.0008516]
["bitfinex","BTCUSD",1736751264840,0.0999,93446.0,93442.0,0.214036]
["bitfinex","BTCUSD",1736751264994,0.0999,93446.0,93442.0,0.428072]
["bitfinex","BTCUSD",1736751265198,0.0999,93444.0,93441.0,0.0008516]
["bitfinex","BTCUSD",1736751265399,0.17394498,93442.0,93441.0,0.0008516]
["bitfinex","BTCUSD",1736751266264,0.07404498,93442.0,93441.0,0.0008516]
["bitfinex","BTCUSD",1736751267645,0.0999,93452.0,93447.0,0.214022]
["bitfinex","BTCUSD",1736751267850,0.0999,93459.0,93447.0,0.10429976]
["bitfinex","BTCUSD",1736751268050,0.0999,93461.0,93455.0,0.214005]
["bitfinex","BTCUSD",1736751268368,0.07404498,93462.0,93447.0,0.10429976]
["bitfinex","BTCUSD",1736751268369,0.07404498,93462.0,93460.0,0.213993]
["bitfinex","BTCUSD",1736751268570,7.986e-05,93466.0,93461.0,0.10429976]
["bitfinex","BTCUSD",1736751268734,7.986e-05,93466.0,93465.0,0.236983]
["bitfinex","BTCUSD",1736751268932,7.986e-05,93466.0,93465.0,0.34128276]
["bitfinex","BTCUSD",1736751269127,7.986e-05,93466.0,93465.0,0.31828276]
["bitfinex","BTCUSD",1736751269375,7.986e-05,93466.0,93465.0,0.32922582]
["bitfinex","BTCUSD",1736751269600,7.986e-05,93466.0,93465.0,0.50222582]
["bitfinex","BTCUSD",1736751269780,0.00093676,93473.0,93465.0,0.50222582]
["bitfinex","BTCUSD",1736751269781,0.00093676,93473.0,93472.0,0.236967]
["bitfinex","BTCUSD",1736751269982,0.00093676,93473.0,93472.0,0.34126676]
["bitfinex","BTCUSD",1736751272201,0.00093676,93473.0,93472.0,0.34136676]
["bitfinex","BTCUSD",1736751274294,0.00093676,93473.0,93472.0,0.49136676]
["bitfinex","BTCUSD",1736751274951,0.00093676,93473.0,93472.0,0.49126676]
["bitfinex","BTCUSD",1736751275180,0.00093676,93473.0,93472.0,0.49136676]
["bitfinex","BTCUSD",1736751275644,0.00093676,93473.0,93472.0,0.49126676]
["bitfinex","BTCUSD",1736751275874,0.00093676,93473.0,93472.0,0.46826676]
["bitfinex","BTCUSD",1736751276125,0.00093676,93473.0,93472.0,0.25429976]
["bitfinex","BTCUSD",1736751276354,0.00093676,93473.0,93466.0,0.213981]
["bitfinex","BTCUSD",1736751276591,0.00093676,93473.0,93467.0,0.10429976]
["bitfinex","BTCUSD",1736751277513,0.00093676,93473.0,93468.0,0.213976]
["bitfinex","BTCUSD",1736751277736,0.00093676,93473.0,93470.0,0.023]
["bitfinex","BTCUSD",1736751277916,0.00093676,93473.0,93472.0,0.173]
["bitfinex","BTCUSD",1736751278147,0.00093676,93473.0,93472.0,0.27729976]
["bitfinex","BTCUSD",1736751280721,0.00093676,93473.0,93472.0,0.25429976]
["bitfinex","BTCUSD",1736751281206,0.00093676,93473.0,93472.0,0.27729976]
["bitfinex","BTCUSD",1736751282125,0.00093676,93473.0,93472.0,0.27739976]
["bitfinex","BTCUSD",1736751282550,0.00093676,93473.0,93472.0,0.30335478]
["bitfinex","BTCUSD",1736751282951,5.2e-07,93474.0,93473.0,0.41302002]
["bitfinex","BTCUSD",1736751283148,5.2e-07,93474.0,93473.0,0.51731978]
["bitfinex","BTCUSD",1736751283698,5.2e-07,93474.0,93473.0,0.51721978]
["bitfinex","BTCUSD",1736751283889,5.2e-07,93474.0,93473.0,0.49136476]
["bitfinex","BTCUSD",1736751284215,5.2e-07,93474.0,93473.0,0.51731978]
["bitfinex","BTCUSD",1736751284669,5.2e-07,93474.0,93473.0,0.49136476]
["bitfinex","BTCUSD",1736751285429,5.2e-07,93474.0,93473.0,0.49126476]
["bitfinex","BTCUSD",1736751285641,5.2e-07,93474.0,93473.0,0.51731978]
["bitfinex","BTCUSD",1736751285842,5.2e-07,93474.0,93473.0,0.46731978]
["bitfinex","BTCUSD",1736751286048,5.2e-07,93474.0,93473.0,0.44126476]
["bitfinex","BTCUSD",1736751286860,5.2e-07,93474.0,93473.0,0.46721978]
["bitfinex","BTCUSD",1736751287267,5.2e-07,93474.0,93473.0,0.44126476]
["bitfinex","BTCUSD",1736751287960,5.2e-07,93474.0,93473.0,0.46426476]
["bitfinex","BTCUSD",1736751288157,5.2e-07,93474.0,93473.0,0.49021978]
["bitfinex","BTCUSD",1736751288741,5.2e-07,93474.0,93473.0,0.49031978]
["bitfinex","BTCUSD",1736751288994,5.2e-07,93474.0,93473.0,1.99031978]
["bitfinex","BTCUSD",1736751291337,5.2e-07,93474.0,93473.0,0.49021978]
["bitfinex","BTCUSD",1736751291530,5.2e-07,93474.0,93473.0,0.46426476]
["bitfinex","BTCUSD",1736751291729,5.2e-07,93474.0,93473.0,0.44126476]
["bitfinex","BTCUSD",1736751292321,5.2e-07,93474.0,93473.0,0.29126476]
["bitfinex","BTCUSD",1736751293180,5.2e-07,93474.0,93467.0,0.213979]
["bitfinex","BTCUSD",1736751293354,5.2e-07,93474.0,93468.0,0.10429976]
["bitfinex","BTCUSD",1736751293355,0.0740455,93474.0,93468.0,0.10429976]
["bitfinex","BTCUSD",1736751293556,0.0740455,93474.0,93469.0,0.213974]
["bitfinex","BTCUSD",1736751293820,0.0740455,93474.0,93469.0,0.31827376]
["bitfinex","BTCUSD",1736751293967,0.0740455,93474.0,93469.0,0.53224776]
["bitfinex","BTCUSD",1736751294309,5.2e-07,93474.0,93469.0,0.53224776]
["bitfinex","BTCUSD",1736751294745,0.0740455,93474.0,93469.0,0.53224776]
["bitfinex","BTCUSD",1736751295364,0.0740455,93474.0,93469.0,0.31827376]
["bitfinex","BTCUSD",1736751295496,0.0999,93471.0,93464.0,0.01083848]
["bitfinex","BTCUSD",1736751296084,0.0999,93471.0,93466.0,0.2148327]
["bitfinex","BTCUSD",1736751296516,0.0999,93471.0,93466.0,0.0008517]
["bitfinex","BTCUSD",1736751296517,0.0999,93470.0,93466.0,0.0008517]
["bitfinex","BTCUSD",1736751296722,0.0999,93467.0,93466.0,0.0008517]
["bitfinex","BTCUSD",1736751296959,0.17394498,93467.0,93466.0,0.0008517]
["bitfinex","BTCUSD",1736751297652,0.17394498,93467.0,93466.0,0.0058645]
["bitfinex","BTCUSD",1736751297862,0.17394498,93467.0,93466.0,0.0008517]
["bitfinex","BTCUSD",1736751298759,0.17394498,93467.0,93466.0,0.0058645]
["bitfinex","BTCUSD",1736751298920,0.17394498,93467.0,93466.0,0.0008517]
["bitfinex","BTCUSD",1736751299119,0.17394498,93467.0,93466.0,0.2198455]
["bitfinex","BTCUSD",1736751299319,0.17394498,93467.0,93466.0,0.2148327]
["bitfinex","BTCUSD",1736751299544,0.17394498,93467.0,93466.0,0.00793978]
["bitfinex","BTCUSD",1736751300423,0.30164498,93467.0,93466.0,0.0008517]
["bitfinex","BTCUSD",1736751300841,0.0999,93445.0,93441.0,0.0008516]
["bitfinex","BTCUSD",1736751301056,0.0826,93444.0,93442.0,0.00713955]
["bitfinex","BTCUSD",1736751301267,0.21904498,93443.0,93442.0,0.00713955]
["bitfinex","BTCUSD",1736751301485,0.0999,93442.0,93441.0,0.00134978]
["bitfinex","BTCUSD",1736751301756,0.17528271,93442.0,93441.0,0.00134978]
["bitfinex","BTCUSD",1736751302436,0.25398271,93442.0,93441.0,0.00134978]
["bitfinex","BTCUSD",1736751302650,0.25264498,93442.0,93441.0,0.00134978]
["bitfinex","BTCUSD",1736751302847,0.1786,93442.0,93441.0,0.00134978]
["bitfinex","BTCUSD",1736751303057,0.25264498,93442.0,93441.0,0.00134978]
["bitfinex","BTCUSD",1736751303264,0.25464498,93442.0,93441.0,0.00134978]
["bitfinex","BTCUSD",1736751304560,0.25264498,93442.0,93441.0,0.00134978]
["bitfinex","BTCUSD",1736751305021,0.25764498,93442.0,93441.0,0.00134978]
["bitfinex","BTCUSD",1736751305314,0.25364498,93442.0,93441.0,0.00134978]
["bitfinex","BTCUSD",1736751305546,0.25264498,93442.0,93441.0,0.00134978]
["bitfinex","BTCUSD",1736751306014,0.0787,93442.0,93441.0,0.00134978]
["bitfinex","BTCUSD",1736751306264,0.07404498,93448.0,93441.0,0.11090751]
["bitfinex","BTCUSD",1736751306483,0.07404498,93448.0,93442.0,0.10429976]
["bitfinex","BTCUSD",1736751306754,0.07404498,93448.0,93443.0,0.43332314]
["bitfinex","BTCUSD",1736751306964,0.07404498,93448.0,93445.0,0.214029]
["bitfinex","BTCUSD",1736751307171,0.07404498,93448.0,93444.0,0.10429976]
["bitfinex","BTCUSD",1736751307372,0.07404498,93448.0,93446.0,0.0052395]
["bitfinex","BTCUSD",1736751307576,0.07404498,93448.0,93445.0,0.00524091]
["bitfinex","BTCUSD",1736751307778,0.17394498,93448.0,93447.0,0.00523808]
["bitfinex","BTCUSD",1736751307983,0.0999,93447.0,93446.0,0.0052395]
["bitfinex","BTCUSD",1736751308184,0.07404498,93448.0,93441.0,0.00334978]
["bitfinex","BTCUSD",1736751308185,0.1009,93442.0,93441.0,0.00334978]
["bitfinex","BTCUSD",1736751308399,0.1009,93442.0,93441.0,0.00134978]
["bitfinex","BTCUSD",1736751308604,0.0999,93442.0,93441.0,0.00134978]
["bitfinex","BTCUSD",1736751309016,0.07404498,93443.0,93441.0,0.00656664]
["bitfinex","BTCUSD",1736751309226,0.07404498,93443.0,93441.0,0.01156664]
["bitfinex","BTCUSD",1736751309426,0.07404498,93443.0,93442.0,0.31833576]
["bitfinex","BTCUSD",1736751309641,0.07404498,93443.0,93442.0,0.3235512]
["bitfinex","BTCUSD",1736751310869,0.07404498,93443.0,93442.0,0.1095152]
["bitfinex","BTCUSD",1736751311327,0.17394498,93443.0,93442.0,0.00521544]
["bitfinex","BTCUSD",1736751311818,0.17394498,93443.0,93441.0,0.00134978]
["bitfinex","BTCUSD",1736751312058,0.07404498,93443.0,93442.0,0.219036]
["bitfinex","BTCUSD",1736751312280,0.07404498,93455.0,93447.0,0.214024]
["bitfinex","BTCUSD",1736751312520,0.1823,93466.0,93450.0,0.214018]
["bitfinex","BTCUSD",1736751312738,0.18323688,93466.0,93460.0,0.213993]
["bitfinex","BTCUSD",1736751312977,0.00093688,93466.0,93465.0,0.213983]
["bitfinex","BTCUSD",1736751313214,0.00093688,93466.0,93465.0,0.34128276]
["bitfinex","BTCUSD",1736751313422,0.00093688,93466.0,93465.0,0.34742831]
["bitfinex","BTCUSD",1736751313632,0.00293688,93466.0,93465.0,0.34742831]
["bitfinex","BTCUSD",1736751313827,0.00293688,93466.0,93465.0,0.49742831]
["bitfinex","BTCUSD",1736751314885,0.00393688,93466.0,93465.0,0.50542831]
["bitfinex","BTCUSD",1736751315120,0.00393688,93466.0,93465.0,0.50552831]
["bitfinex","BTCUSD",1736751315626,0.00193688,93466.0,93465.0,0.50542831]
["bitfinex","BTCUSD",1736751315963,0.00193688,93466.0,93465.0,0.50842831]
["bitfinex","BTCUSD",1736751316347,0.00093688,93466.0,93465.0,0.49742831]
["bitfinex","BTCUSD",1736751316755,0.00093688,93466.0,93465.0,0.50142831]
["bitfinex","BTCUSD",1736751317730,0.00193688,93466.0,93465.0,0.50742831]
["bitfinex","BTCUSD",1736751317914,0.00093688,93466.0,93465.0,0.50142831]
["bitfinex","BTCUSD",1736751318115,0.00093688,93466.0,93465.0,0.49742831]
["bitfinex","BTCUSD",1736751318316,0.00093688,93466.0,93465.0,0.50342831]
["bitfinex","BTCUSD",1736751320924,0.00093688,93466.0,93465.0,0.26644531]
["bitfinex","BTCUSD",1736751321818,0.00093688,93466.0,93465.0,0.26544531]
["bitfinex","BTCUSD",1736751322084,0.00093688,93466.0,93465.0,0.28344531]
["bitfinex","BTCUSD",1736751322317,0.00093688,93466.0,93465.0,0.28544531]
["bitfinex","BTCUSD",1736751322539,0.00193688,93466.0,93465.0,0.29144531]
["bitfinex","BTCUSD",1736751322776,0.00093688,93466.0,93465.0,0.28344531]
["bitfinex","BTCUSD",1736751323012,0.00093688,93466.0,93465.0,0.28544531]
["bitfinex","BTCUSD",1736751323464,0.00093688,93466.0,93465.0,0.31150033]
["bitfinex","BTCUSD",1736751324108,0.00193688,93466.0,93465.0,0.31850033]
["bitfinex","BTCUSD",1736751324323,0.00093688,93466.0,93465.0,0.31150033]
["bitfinex","BTCUSD",1736751324543,0.00093688,93466.0,93465.0,0.32050033]
["bitfinex","BTCUSD",1736751324766,0.00193688,93466.0,93465.0,0.29339721]
["bitfinex","BTCUSD",1736751324970,0.00193688,93466.0,93465.0,0.29329721]
["bitfinex","BTCUSD",1736751325312,0.00093688,93466.0,93465.0,0.28829721]
["bitfinex","BTCUSD",1736751325718,0.00193688,93466.0,93465.0,0.29229721]
["bitfinex","BTCUSD",1736751325925,0.00093688,93466.0,93465.0,0.28429721]
["bitfinex","BTCUSD",1736751326131,0.00093688,93466.0,93465.0,0.28629721]
["bitfinex","BTCUSD",1736751327331,0.00093688,93466.0,93465.0,0.28429721]
["bitfinex","BTCUSD",1736751327533,0.00093688,93466.0,93465.0,0.28439721]
["bitfinex","BTCUSD",1736751327737,8.8e-07,93466.0,93465.0,0.31235223]
["bitfinex","BTCUSD",1736751327940,8.8e-07,93466.0,93465.0,1.92515223]
["bitfinex","BTCUSD",1736751328181,0.00089667,93492.0,93484.0,0.023]
["bitfinex","BTCUSD",1736751328429,0.00089667,93492.0,93491.0,0.386924]
["bitfinex","BTCUSD",1736751328628,0.00089667,93492.0,93491.0,0.49122376]
["bitfinex","BTCUSD",1736751328829,0.00089667,93492.0,93491.0,0.49787613]
["bitfinex","BTCUSD",1736751329256,0.00089667,93492.0,93491.0,0.49612]
["bitfinex","BTCUSD",1736751329461,0.00101383,93492.0,93491.0,0.49612]
["bitfinex","BTCUSD",1736751329953,0.00101383,93492.0,93491.0,0.34612]
["bitfinex","BTCUSD",1736751330174,0.00101383,93492.0,93491.0,0.35660864]
["bitfinex","BTCUSD",1736751330376,0.00101383,93492.0,93491.0,0.36560864]
["bitfinex","BTCUSD",1736751330377,0.00201383,93492.0,93491.0,0.36560864]
["bitfinex","BTCUSD",1736751330579,0.00201383,93492.0,93491.0,0.34436477]
["bitfinex","BTCUSD",1736751331209,0.00201383,93492.0,93491.0,0.02614101]
["bitfinex","BTCUSD",1736751331210,0.10191383,93492.0,93491.0,0.02614101]
["bitfinex","BTCUSD",1736751331431,0.29575881,93492.0,93491.0,0.00665237]
["bitfinex","BTCUSD",1736751331651,0.29575881,93492.0,93491.0,0.00765237]
["bitfinex","BTCUSD",1736751331867,0.29575881,93492.0,93491.0,0.004]
["bitfinex","BTCUSD",1736751332316,0.46309398,93480.0,93479.0,0.01064961]
["bitfinex","BTCUSD",1736751332727,0.46309398,93480.0,93465.0,0.0008519]
["bitfinex","BTCUSD",1736751332728,0.17394498,93466.0,93465.0,0.0008519]
["bitfinex","BTCUSD",1736751333407,0.0999,93478.0,93465.0,0.10515166]
["bitfinex","BTCUSD",1736751333635,0.11944498,93480.0,93477.0,0.213956]
["bitfinex","BTCUSD",1736751333842,0.11944498,93480.0,93479.0,0.236951]
["bitfinex","BTCUSD",1736751333843,0.0454,93480.0,93479.0,0.236951]
["bitfinex","BTCUSD",1736751334046,0.11944498,93480.0,93479.0,0.023]
["bitfinex","BTCUSD",1736751334259,0.21934498,93480.0,93479.0,0.02971365]
["bitfinex","BTCUSD",1736751334708,0.21934498,93480.0,93479.0,0.00671365]
["bitfinex","BTCUSD",1736751334929,0.0999,93476.0,93463.0,0.15]
["bitfinex","BTCUSD",1736751335136,0.0999,93476.0,93473.0,0.213965]
["bitfinex","BTCUSD",1736751335353,0.0454,93480.0,93473.0,0.023]
["bitfinex","BTCUSD",1736751335354,0.17394498,93474.0,93473.0,0.023]
["bitfinex","BTCUSD",1736751335560,0.0999,93467.0,93463.0,0.15]
["bitfinex","BTCUSD",1736751336220,0.0999,93466.0,93463.0,0.15]
["bitfinex","BTCUSD",1736751336372,0.0999,93466.0,93459.0,0.213996]
["bitfinex","BTCUSD",1736751336580,0.0999,93466.0,93465.0,0.03464316]
["bitfinex","BTCUSD",1736751336943,0.0999,93466.0,93465.0,0.01164316]
["bitfinex","BTCUSD",1736751337075,0.0999,93466.0,93465.0,0.01835357]
["bitfinex","BTCUSD",1736751338083,0.0999,93466.0,93465.0,0.02135357]
["bitfinex","BTCUSD",1736751338404,0.0999,93466.0,93465.0,0.01835357]
["bitfinex","BTCUSD",1736751338607,0.0999,93466.0,93465.0,0.01935357]
["bitfinex","BTCUSD",1736751338902,0.0999,93466.0,93465.0,0.02235357]
["bitfinex","BTCUSD",1736751339104,0.0999,93466.0,93465.0,0.02135357]
["bitfinex","BTCUSD",1736751339538,0.0999,93466.0,93465.0,0.02235357]
["bitfinex","BTCUSD",1736751339725,0.17394498,93466.0,93465.0,0.02235357]
["bitfinex","BTCUSD",1736751339921,0.17394498,93466.0,93465.0,0.01564316]
["bitfinex","BTCUSD",1736751340131,0.30204498,93466.0,93465.0,0.01564316]
["bitfinex","BTCUSD",1736751341122,0.30204498,93466.0,93465.0,0.01264316]
["bitfinex","BTCUSD",1736751341323,0.229,93466.0,93465.0,0.01164316]
["bitfinex","BTCUSD",1736751341534,0.229,93466.0,93465.0,0.01264316]
["bitfinex","BTCUSD",1736751341739,0.229,93466.0,93465.0,0.03564316]
["bitfinex","BTCUSD",1736751341993,0.229,93466.0,93465.0,0.04148063]
["bitfinex","BTCUSD",1736751341994,0.1291,93466.0,93465.0,0.04148063]
["bitfinex","BTCUSD",1736751342165,0.1802,93477.0,93467.0,0.15]
["bitfinex","BTCUSD",1736751342374,0.0478,93479.0,93478.0,0.236954]
["bitfinex","BTCUSD",1736751342584,0.0999,93485.0,93478.0,0.236954]
["bitfinex","BTCUSD",1736751342585,0.0816,93488.0,93479.0,0.023]
["bitfinex","BTCUSD",1736751342759,0.0816,93488.0,93478.0,0.023]
["bitfinex","BTCUSD",1736751342760,0.0999,93486.0,93485.0,0.023]
["bitfinex","BTCUSD",1736751342960,0.17394498,93486.0,93485.0,0.023]
["bitfinex","BTCUSD",1736751343160,0.17394498,93486.0,93485.0,0.00677277]
["bitfinex","BTCUSD",1736751343481,0.17394498,93486.0,93479.0,0.023]
["bitfinex","BTCUSD",1736751343482,0.0999,93483.0,93479.0,0.023]
["bitfinex","BTCUSD",1736751343659,0.07404498,93482.0,93480.0,0.00677984]
["bitfinex","BTCUSD",1736751343863,0.10091383,93492.0,93485.0,0.173]
["bitfinex","BTCUSD",1736751344074,0.10091383,93492.0,93488.0,0.023]
["bitfinex","BTCUSD",1736751344075,0.00101383,93492.0,93488.0,0.023]
["bitfinex","BTCUSD",1736751344274,0.00101383,93492.0,93488.0,0.34122876]
["bitfinex","BTCUSD",1736751344629,0.00101383,93492.0,93491.0,0.236924]
["bitfinex","BTCUSD",1736751344749,0.00101383,93492.0,93491.0,0.023]
["bitfinex","BTCUSD",1736751344947,0.10091383,93492.0,93491.0,0.02973507]
["bitfinex","BTCUSD",1736751345362,0.10091383,93492.0,93491.0,0.023]
["bitfinex","BTCUSD",1736751346204,0.17929582,93492.0,93491.0,0.02973507]
["bitfinex","BTCUSD",1736751346420,0.0999,93489.0,93488.0,0.001]
["bitfinex","BTCUSD",1736751346634,0.17528207,93489.0,93488.0,0.001]
["bitfinex","BTCUSD",1736751346835,0.17528207,93489.0,93474.0,0.01065974]
["bitfinex","BTCUSD",1736751347039,0.07404498,93481.0,93475.0,0.23696]
["bitfinex","BTCUSD",1736751347275,0.07404498,93481.0,93475.0,0.24370557]
["bitfinex","BTCUSD",1736751347881,0.0999,93478.0,93475.0,0.24370557]
["bitfinex","BTCUSD",1736751348091,0.0999,93478.0,93475.0,0.02974557]
["bitfinex","BTCUSD",1736751348300,0.0999,93478.0,93477.0,0.023]
["bitfinex","BTCUSD",1736751348709,0.213924,93491.0,93477.0,0.023]
["bitfinex","BTCUSD",1736751348710,0.0999,93482.0,93478.0,0.236954]
["bitfinex","BTCUSD",1736751348934,0.0999,93479.0,93478.0,0.023]
["bitfinex","BTCUSD",1736751349136,0.0999,93478.0,93477.0,0.023]
["bitfinex","BTCUSD",1736751349545,0.0999,93478.0,93477.0,0.026]
["bitfinex","BTCUSD",1736751349925,0.0999,93478.0,93477.0,0.023]
["bitfinex","BTCUSD",1736751351235,0.0999,93478.0,93477.0,0.024]
["bitfinex","BTCUSD",1736751351763,0.0999,93478.0,93477.0,0.001]
["bitfinex","BTCUSD",1736751351964,0.0999,93478.0,93476.0,0.023]
["bitfinex","BTCUSD",1736751352210,0.0999,93478.0,93477.0,0.00674969]
["bitfinex","BTCUSD",1736751352408,0.0999,93478.0,93477.0,0.00974969]
["bitfinex","BTCUSD",1736751352928,0.0999,93474.0,93473.0,0.01093882]
["bitfinex","BTCUSD",1736751353076,0.17394498,93474.0,93473.0,0.01093882]
["bitfinex","BTCUSD",1736751353286,0.17394498,93474.0,93461.0,0.02174912]
["bitfinex","BTCUSD",1736751353287,0.0999,93466.0,93462.0,0.023]
["bitfinex","BTCUSD",1736751353483,0.0999,93466.0,93465.0,0.00756673]
["bitfinex","BTCUSD",1736751353687,0.17394498,93466.0,93465.0,0.03056673]
["bitfinex","BTCUSD",1736751354051,0.17394498,93466.0,93465.0,0.04128274]
["bitfinex","BTCUSD",1736751355825,0.17394498,93466.0,93465.0,0.04228274]
["bitfinex","BTCUSD",1736751355978,0.07404498,93466.0,93465.0,0.04128274]
["bitfinex","BTCUSD",1736751356187,0.07404498,93466.0,93465.0,0.25526574]
["bitfinex","BTCUSD",1736751356394,0.07404498,93466.0,93465.0,0.26026574]
["bitfinex","BTCUSD",1736751356660,0.17394498,93466.0,93465.0,0.04628274]
["bitfinex","BTCUSD",1736751356830,0.17394498,93466.0,93465.0,0.04128274]
["bitfinex","BTCUSD",1736751357197,0.17394498,93466.0,93465.0,0.04328274]
["bitfinex","BTCUSD",1736751357400,0.17394498,93466.0,93465.0,0.04228274]
["bitfinex","BTCUSD",1736751357803,0.17394498,93466.0,93465.0,0.04628274]
["bitfinex","BTCUSD",1736751358019,0.17394498,93466.0,93465.0,0.03956791]
["bitfinex","BTCUSD",1736751358222,0.0999,93466.0,93465.0,0.03956791]
["bitfinex","BTCUSD",1736751358892,0.0999,93468.0,93466.0,0.023]
["bitfinex","BTCUSD",1736751359273,0.17381625,93468.0,93467.0,0.02975944]
["bitfinex","BTCUSD",1736751359486,0.1306,93478.0,93468.0,0.173]
["bitfinex","BTCUSD",1736751359654,0.07391625,93485.0,93481.0,0.213947]
["bitfinex","BTCUSD",1736751359826,0.0999,93483.0,93482.0,0.023]
["bitfinex","BTCUSD",1736751360027,0.0999,93483.0,93482.0,0.02972643]
["bitfinex","BTCUSD",1736751360441,0.0768,93489.0,93482.0,0.02972643]
["bitfinex","BTCUSD",1736751360641,0.00101383,93492.0,93488.0,0.023]
["bitfinex","BTCUSD",1736751360850,0.00101383,93492.0,93490.0,0.173]
["bitfinex","BTCUSD",1736751361060,0.00101383,93492.0,93491.0,0.49122376]
["bitfinex","BTCUSD",1736751361271,0.00101383,93492.0,93491.0,0.49789829]
["bitfinex","BTCUSD",1736751362795,0.00101383,93492.0,93491.0,0.02967453]
["bitfinex","BTCUSD",1736751362944,0.10091383,93492.0,93491.0,0.00667453]
["bitfinex","BTCUSD",1736751363149,0.17483008,93492.0,93491.0,0.005]
["bitfinex","BTCUSD",1736751363351,0.17483008,93492.0,93482.0,0.24994712]
["bitfinex","BTCUSD",1736751363554,0.17381625,93483.0,93482.0,0.01048904]
["bitfinex","BTCUSD",1736751363733,0.25061625,93483.0,93477.0,0.213955]
["bitfinex","BTCUSD",1736751363916,0.0999,93479.0,93477.0,0.213955]
["bitfinex","BTCUSD",1736751364139,0.0999,93479.0,93478.0,0.023]
["bitfinex","BTCUSD",1736751364338,0.0999,93479.0,93475.0,0.01072088]
["bitfinex","BTCUSD",1736751364549,0.07391625,93471.0,93462.0,0.213989]
["bitfinex","BTCUSD",1736751364755,0.07391625,93471.0,93466.0,0.31827976]
["bitfinex","BTCUSD",1736751364953,0.07391625,93471.0,93470.0,0.023]
["bitfinex","BTCUSD",1736751365159,0.0999,93482.0,93476.0,0.213958]
["bitfinex","BTCUSD",1736751365367,0.0768,93483.0,93477.0,0.023]
["bitfinex","BTCUSD",1736751365606,0.0999,93481.0,93472.0,0.023]
["bitfinex","BTCUSD",1736751365865,0.25061625,93483.0,93482.0,0.001]
["bitfinex","BTCUSD",1736751366066,0.25061625,93483.0,93480.0,0.213949]
["bitfinex","BTCUSD",1736751366067,0.07391625,93483.0,93480.0,0.213949]
["bitfinex","BTCUSD",1736751366336,0.07391625,93481.0,93480.0,0.236949]
["bitfinex","BTCUSD",1736751366532,0.07391625,93481.0,93480.0,0.24782065]
["bitfinex","BTCUSD",1736751366933,0.0999,93486.0,93481.0,0.023]
["bitfinex","BTCUSD",1736751367134,0.0999,93484.0,93481.0,0.023]
["bitfinex","BTCUSD",1736751367333,0.07391625,93482.0,93481.0,0.023]
["bitfinex","BTCUSD",1736751367535,0.17381625,93484.0,93481.0,0.023]
["bitfinex","BTCUSD",1736751367741,0.0999,93486.0,93481.0,0.236946]
["bitfinex","BTCUSD",1736751367961,0.0999,93487.0,93483.0,0.236942]
["bitfinex","BTCUSD",1736751368191,0.0999,93490.0,93488.0,0.023]
["bitfinex","BTCUSD",1736751368319,0.0999,93493.0,93485.0,0.023]
["bitfinex","BTCUSD",1736751368514,0.0999,93482.0,93481.0,0.001]
["bitfinex","BTCUSD",1736751368834,0.17381625,93482.0,93481.0,0.001]
["bitfinex","BTCUSD",1736751369036,0.17381625,93482.0,93481.0,0.024]
["bitfinex","BTCUSD",1736751369623,0.213899,93502.0,93481.0,0.024]
["bitfinex","BTCUSD",1736751369624,0.0999,93502.0,93487.0,0.236933]
["bitfinex","BTCUSD",1736751369829,0.17381625,93495.0,93488.0,0.10429976]
["bitfinex","BTCUSD",1736751370029,0.10091383,93492.0,93480.0,0.01087165]
["bitfinex","BTCUSD",1736751370235,0.0999,93491.0,93481.0,0.10429976]
["bitfinex","BTCUSD",1736751370519,0.0999,93489.0,93483.0,0.213942]
["bitfinex","BTCUSD",1736751370725,0.0999,93489.0,93485.0,0.213938]
["bitfinex","BTCUSD",1736751370837,0.07391625,93484.0,93480.0,0.213947]
["bitfinex","BTCUSD",1736751371046,0.07391625,93482.0,93481.0,0.10429976]
["bitfinex","BTCUSD",1736751371277,0.17381625,93482.0,93481.0,0.023]
["bitfinex","BTCUSD",1736751371712,0.0999,93474.0,93472.0,0.23945808]
["bitfinex","BTCUSD",1736751371920,0.0999,93474.0,93467.0,0.15]
["bitfinex","BTCUSD",1736751372293,0.0999,93474.0,93470.0,0.236972]
["bitfinex","BTCUSD",1736751372419,0.07391625,93471.0,93470.0,0.236972]
["bitfinex","BTCUSD",1736751372633,0.0999,93474.0,93470.0,0.236972]
["bitfinex","BTCUSD",1736751372839,0.0999,93478.0,93477.0,0.236956]
["bitfinex","BTCUSD",1736751373038,0.0999,93479.0,93478.0,0.023]
["bitfinex","BTCUSD",1736751373241,0.0999,93479.0,93477.0,0.023]
["bitfinex","BTCUSD",1736751373242,0.0999,93483.0,93470.0,0.023]
["bitfinex","BTCUSD",1736751373505,0.00101383,93492.0,93486.0,0.023]
["bitfinex","BTCUSD",1736751373656,0.0999,93491.0,93486.0,0.10429976]
["bitfinex","BTCUSD",1736751373860,0.00101383,93492.0,93490.0,0.213926]
["bitfinex","BTCUSD",1736751374073,0.00101383,93492.0,93491.0,0.023]
["bitfinex","BTCUSD",1736751374271,0.07493008,93492.0,93491.0,0.12729976]
["bitfinex","BTCUSD",1736751374877,0.07485412,93514.0,93507.0,0.213887]
["bitfinex","BTCUSD",1736751375079,0.00093787,93514.0,93507.0,0.34118676]
["bitfinex","BTCUSD",1736751375439,0.00093787,93514.0,93507.0,0.49118676]
["bitfinex","BTCUSD",1736751376442,0.00093787,93514.0,93507.0,0.52340928]
["bitfinex","BTCUSD",1736751376691,0.00093787,93514.0,93507.0,0.52350928]
["bitfinex","BTCUSD",1736751377157,0.00093787,93514.0,93507.0,0.52340928]
["bitfinex","BTCUSD",1736751377373,0.00093787,93514.0,93507.0,0.62350928]
["bitfinex","BTCUSD",1736751377800,0.00093787,93514.0,93507.0,0.52740928]
["bitfinex","BTCUSD",1736751378289,0.00093787,93514.0,93507.0,0.53640928]
["bitfinex","BTCUSD",1736751378519,0.00093787,93514.0,93507.0,0.52740928]
["bitfinex","BTCUSD",1736751378766,0.00093787,93514.0,93507.0,0.53640928]
["bitfinex","BTCUSD",1736751379218,0.00093787,93514.0,93507.0,0.62750928]
["bitfinex","BTCUSD",1736751379446,0.00093787,93514.0,93507.0,0.63650928]
["bitfinex","BTCUSD",1736751379676,0.00093787,93514.0,93507.0,0.53240928]
["bitfinex","BTCUSD",1736751380135,0.00093787,93514.0,93507.0,0.53540928]
["bitfinex","BTCUSD",1736751380575,0.00093787,93514.0,93507.0,0.53240928]
["bitfinex","BTCUSD",1736751380796,0.00093787,93514.0,93507.0,0.53640928]
["bitfinex","BTCUSD",1736751381009,0.00093787,93514.0,93507.0,0.53650928]
["bitfinex","BTCUSD",1736751381906,0.00093787,93514.0,93513.0,0.29918375]
["bitfinex","BTCUSD",1736751382123,0.00093743,93548.0,93539.0,0.363814]
["bitfinex","BTCUSD",1736751382333,0.00093743,93548.0,93539.0,0.49111376]
["bitfinex","BTCUSD",1736751382558,0.00093743,93548.0,93539.0,0.52563962]
["bitfinex","BTCUSD",1736751382559,0.00107648,93540.0,93539.0,0.52563962]
["bitfinex","BTCUSD",1736751382779,0.00107648,93540.0,93539.0,0.55219311]
["bitfinex","BTCUSD",1736751383007,0.0757,93564.0,93539.0,0.55219311]
["bitfinex","BTCUSD",1736751383008,0.0999,93584.0,93567.0,0.02608375]
["bitfinex","BTCUSD",1736751383262,0.004279,93588.0,93584.0,0.023]
["bitfinex","BTCUSD",1736751383479,0.07391625,93598.0,93584.0,0.386709]
["bitfinex","BTCUSD",1736751383480,0.00049797,93585.0,93584.0,0.386709]
["bitfinex","BTCUSD",1736751383690,0.00049797,93585.0,93584.0,0.51808031]
["bitfinex","BTCUSD",1736751383910,0.00049797,93585.0,93584.0,0.54760047]
["bitfinex","BTCUSD",1736751384140,0.00049797,93585.0,93584.0,0.39726687]
["bitfinex","BTCUSD",1736751384551,0.00049797,93585.0,93584.0,0.50156663]
["bitfinex","BTCUSD",1736751385191,0.00049797,93585.0,93584.0,0.50456663]
["bitfinex","BTCUSD",1736751385598,0.00049797,93585.0,93584.0,0.50156663]
["bitfinex","BTCUSD",1736751386388,0.00049797,93585.0,93584.0,0.50756663]
["bitfinex","BTCUSD",1736751387264,0.00049797,93585.0,93584.0,0.5724323]
["bitfinex","BTCUSD",1736751387689,0.00049797,93585.0,93584.0,0.5684323]
["bitfinex","BTCUSD",1736751388057,0.00049797,93585.0,93584.0,0.59351605]
["bitfinex","BTCUSD",1736751388267,0.00049797,93585.0,93584.0,0.5664323]
["bitfinex","BTCUSD",1736751388467,0.00049797,93585.0,93584.0,0.5674323]
["bitfinex","BTCUSD",1736751388670,0.00049797,93585.0,93584.0,0.5724323]
["bitfinex","BTCUSD",1736751388904,0.00049797,93585.0,93584.0,0.50256663]
["bitfinex","BTCUSD",1736751389264,0.00049797,93585.0,93584.0,0.51156663]
["bitfinex","BTCUSD",1736751389462,0.00049797,93585.0,93584.0,0.25529976]
["bitfinex","BTCUSD",1736751389808,0.07391625,93578.0,93571.0,0.21374]
["bitfinex","BTCUSD",1736751390013,0.07391625,93578.0,93574.0,0.023]
["bitfinex","BTCUSD",1736751390217,0.07391625,93578.0,93577.0,0.213727]
["bitfinex","BTCUSD",1736751390417,0.00049797,93585.0,93581.0,0.213716]
["bitfinex","BTCUSD",1736751390646,0.0999,93584.0,93582.0,0.12729976]
["bitfinex","BTCUSD",1736751390941,0.0999,93584.0,93583.0,0.023]
["bitfinex","BTCUSD",1736751391355,0.00049797,93585.0,93584.0,0.236711]
["bitfinex","BTCUSD",1736751391556,0.00049797,93585.0,93584.0,0.34101076]
["bitfinex","BTCUSD",1736751391750,0.00049797,93585.0,93584.0,0.12729976]
["bitfinex","BTCUSD",1736751391923,0.0999,93584.0,93574.0,0.15]
["bitfinex","BTCUSD",1736751392095,0.0999,93584.0,93576.0,0.15]
["bitfinex","BTCUSD",1736751392297,0.07391625,93578.0,93577.0,0.12729976]
["bitfinex","BTCUSD",1736751392511,0.07391625,93578.0,93577.0,0.34102676]
["bitfinex","BTCUSD",1736751392806,0.00049797,93585.0,93582.0,0.173]
["bitfinex","BTCUSD",1736751393011,0.05752943,93602.0,93601.0,0.023]
["bitfinex","BTCUSD",1736751393250,0.0010866,93602.0,93601.0,0.12729976]
["bitfinex","BTCUSD",1736751393958,0.00097651,93602.0,93601.0,0.12729976]
["bitfinex","BTCUSD",1736751394160,0.00097651,93602.0,93601.0,0.27729976]
["bitfinex","BTCUSD",1736751394366,0.00097651,93602.0,93601.0,0.33138833]
["bitfinex","BTCUSD",1736751394820,0.00097651,93602.0,93601.0,0.36984182]
["bitfinex","BTCUSD",1736751395022,0.00097651,93602.0,93601.0,0.32843394]
["bitfinex","BTCUSD",1736751395227,0.00097651,93602.0,93601.0,0.28998045]
["bitfinex","BTCUSD",1736751395447,0.00097651,93602.0,93601.0,0.39008045]
["bitfinex","BTCUSD",1736751395616,0.00097651,93602.0,93601.0,0.43115311]
["bitfinex","BTCUSD",1736751395831,0.0004,93609.0,93608.0,0.386656]
["bitfinex","BTCUSD",1736751396031,0.0004,93609.0,93608.0,1.99095576]
["bitfinex","BTCUSD",1736751397058,0.0004,93609.0,93608.0,1.9966479]
["bitfinex","BTCUSD",1736751397475,0.0004,93609.0,93608.0,1.9976479]
["bitfinex","BTCUSD",1736751397640,0.0004,93609.0,93608.0,0.4976479]
["bitfinex","BTCUSD",1736751397812,0.0004,93609.0,93608.0,0.4996479]
["bitfinex","BTCUSD",1736751398226,0.0004,93609.0,93608.0,0.4986479]
["bitfinex","BTCUSD",1736751399551,0.0004,93609.0,93608.0,0.4966479]
["bitfinex","BTCUSD",1736751399747,0.0004,93609.0,93608.0,0.4986479]
["bitfinex","BTCUSD",1736751400242,0.0004,93609.0,93608.0,0.5076479]
["bitfinex","BTCUSD",1736751400411,0.0004,93609.0,93608.0,0.5056479]
["bitfinex","BTCUSD",1736751400574,0.0004,93609.0,93608.0,0.4736479]
["bitfinex","BTCUSD",1736751400755,0.0004,93609.0,93608.0,0.4826479]
["bitfinex","BTCUSD",1736751400957,0.0004,93609.0,93608.0,0.4986479]
["bitfinex","BTCUSD",1736751401161,0.0004,93609.0,93608.0,0.4966479]
["bitfinex","BTCUSD",1736751401496,0.0004,93609.0,93608.0,0.5086479]
["bitfinex","BTCUSD",1736751401706,0.0004,93609.0,93608.0,0.00969214]
["bitfinex","BTCUSD",1736751401707,0.20489212,93609.0,93608.0,0.00969214]
["bitfinex","BTCUSD",1736751401954,0.0484,93609.0,93608.0,0.00969214]
["bitfinex","BTCUSD",1736751402171,0.0004,93609.0,93608.0,0.1507506]
["bitfinex","BTCUSD",1736751402382,0.0004,93609.0,93608.0,0.15640967]
["bitfinex","BTCUSD",1736751402681,0.0004,93609.0,93608.0,0.14595883]
["bitfinex","BTCUSD",1736751403432,0.0004,93609.0,93608.0,0.13295883]
["bitfinex","BTCUSD",1736751403641,0.0004,93609.0,93608.0,0.13695883]
["bitfinex","BTCUSD",1736751403841,0.0004,93609.0,93608.0,0.28695883]
["bitfinex","BTCUSD",1736751404049,0.0004,93609.0,93608.0,0.28295883]
["bitfinex","BTCUSD",1736751404434,0.0004,93609.0,93608.0,0.29095883]
["bitfinex","BTCUSD",1736751404650,0.0004,93609.0,93608.0,0.28495883]
["bitfinex","BTCUSD",1736751404864,0.0004,93609.0,93608.0,0.28295883]
["bitfinex","BTCUSD",1736751405072,0.0004,93609.0,93608.0,0.28995883]
["bitfinex","BTCUSD",1736751405280,0.0004,93609.0,93608.0,0.28395883]
["bitfinex","BTCUSD",1736751406141,0.0004,93609.0,93608.0,0.13395883]
["bitfinex","BTCUSD",1736751406546,0.0004,93609.0,93608.0,0.13295883]
["bitfinex","BTCUSD",1736751406774,0.05699212,93609.0,93608.0,0.11295883]
["bitfinex","BTCUSD",1736751406956,0.20219212,93609.0,93608.0,0.00865907]
["bitfinex","BTCUSD",1736751407164,0.05659212,93621.0,93620.0,0.213629]
["bitfinex","BTCUSD",1736751407369,0.05659212,93621.0,93620.0,0.10429976]
["bitfinex","BTCUSD",1736751407582,0.05659212,93621.0,93620.0,0.1099099]
["bitfinex","BTCUSD",1736751408599,0.05659212,93621.0,93620.0,0.1149099]
["bitfinex","BTCUSD",1736751409126,0.0999,93626.0,93621.0,0.450254]
["bitfinex","BTCUSD",1736751409298,0.0999,93631.0,93627.0,0.213613]
["bitfinex","BTCUSD",1736751409512,0.05004918,93637.0,93628.0,0.12729976]
["bitfinex","BTCUSD",1736751409513,0.05659212,93629.0,93628.0,0.12729976]
["bitfinex","BTCUSD",1736751409728,0.0999,93636.0,93634.0,0.213596]
["bitfinex","BTCUSD",1736751409922,0.15649212,93636.0,93635.0,0.10429976]
["bitfinex","BTCUSD",1736751410131,0.0999,93636.0,93635.0,0.10988762]
["bitfinex","BTCUSD",1736751410486,0.15649212,93636.0,93635.0,0.10988762]
["bitfinex","BTCUSD",1736751410709,0.05659212,93636.0,93635.0,0.10988762]
["bitfinex","BTCUSD",1736751410913,0.05004918,93637.0,93636.0,0.213593]
["bitfinex","BTCUSD",1736751411115,0.05004918,93637.0,93636.0,0.31789276]
["bitfinex","BTCUSD",1736751411320,0.05004918,93637.0,93636.0,0.32347921]
["bitfinex","BTCUSD",1736751413703,0.05004918,93637.0,93636.0,0.32647921]
["bitfinex","BTCUSD",1736751413912,0.00014918,93637.0,93636.0,0.32647921]
["bitfinex","BTCUSD",1736751414626,0.00014918,93637.0,93636.0,0.34947921]
["bitfinex","BTCUSD",1736751414829,0.00014918,93637.0,93636.0,0.49947921]
["bitfinex","BTCUSD",1736751415037,0.00014918,93637.0,93636.0,0.49647921]
["bitfinex","BTCUSD",1736751415284,0.00014918,93637.0,93636.0,0.50347921]
["bitfinex","BTCUSD",1736751416511,0.00014918,93637.0,93636.0,0.48047921]
["bitfinex","BTCUSD",1736751416684,0.00014918,93637.0,93636.0,0.47447921]
["bitfinex","BTCUSD",1736751417030,0.00014918,93637.0,93636.0,0.48247921]
["bitfinex","BTCUSD",1736751417262,0.00014918,93637.0,93636.0,0.47447921]
["bitfinex","BTCUSD",1736751417445,0.00014918,93637.0,93636.0,0.47347921]
["bitfinex","BTCUSD",1736751417622,0.00014918,93637.0,93636.0,0.48147921]
["bitfinex","BTCUSD",1736751417830,0.00014918,93637.0,93636.0,0.47547921]
["bitfinex","BTCUSD",1736751418044,0.10004918,93637.0,93636.0,0.11188621]
["bitfinex","BTCUSD",1736751418363,0.10004918,93637.0,93636.0,0.01258645]
["bitfinex","BTCUSD",1736751418610,0.10004918,93637.0,93636.0,0.01458645]
["bitfinex","BTCUSD",1736751418806,0.1566413,93637.0,93636.0,0.009]
["bitfinex","BTCUSD",1736751419016,0.1566413,93637.0,93636.0,0.007]
["bitfinex","BTCUSD",1736751419889,0.15649212,93631.0,93630.0,0.01053026]
["bitfinex","BTCUSD",1736751420095,0.0999,93631.0,93630.0,0.11483002]
["bitfinex","BTCUSD",1736751420295,0.15649212,93631.0,93630.0,0.10429976]
["bitfinex","BTCUSD",1736751420490,0.15649212,93625.0,93624.0,0.01083132]
["bitfinex","BTCUSD",1736751420627,0.05659212,93622.0,93619.0,0.10429976]
["bitfinex","BTCUSD",1736751420830,0.15649212,93622.0,93620.0,0.10429976]
["bitfinex","BTCUSD",1736751421055,0.05659212,93613.0,93608.0,0.0008506]
["bitfinex","BTCUSD",1736751421253,0.0999,93609.0,93608.0,0.0008506]
["bitfinex","BTCUSD",1736751421837,0.1817,93609.0,93608.0,0.0008506]
["bitfinex","BTCUSD",1736751422489,0.20133067,93609.0,93608.0,0.0008506]
["bitfinex","BTCUSD",1736751423468,0.20133067,93609.0,93608.0,0.0068506]
["bitfinex","BTCUSD",1736751423674,0.20133067,93609.0,93608.0,0.0098506]
["bitfinex","BTCUSD",1736751424098,0.25792279,93609.0,93608.0,0.0068506]
["bitfinex","BTCUSD",1736751424475,0.25792279,93609.0,93608.0,0.0088506]
["bitfinex","BTCUSD",1736751424893,0.25792279,93609.0,93608.0,0.0068506]
["bitfinex","BTCUSD",1736751425328,0.25792279,93609.0,93608.0,0.0078506]
["bitfinex","BTCUSD",1736751425676,0.30502279,93609.0,93608.0,0.0078506]
["bitfinex","BTCUSD",1736751425995,0.30502279,93609.0,93608.0,0.0018506]
["bitfinex","BTCUSD",1736751426511,0.30502279,93609.0,93608.0,0.0068506]
["bitfinex","BTCUSD",1736751426720,0.30502279,93609.0,93608.0,0.0018506]
["bitfinex","BTCUSD",1736751427102,0.30502279,93609.0,93608.0,0.0068506]
["bitfinex","BTCUSD",1736751427307,0.28539212,93609.0,93608.0,0.0008506]
["bitfinex","BTCUSD",1736751427511,0.28639212,93609.0,93608.0,0.0008506]
["bitfinex","BTCUSD",1736751427715,0.28639212,93609.0,93608.0,0.0018506]
["bitfinex","BTCUSD",1736751427915,0.28539212,93609.0,93608.0,0.0018506]
["bitfinex","BTCUSD",1736751428357,0.28639212,93609.0,93608.0,0.0018506]
["bitfinex","BTCUSD",1736751429179,0.28630053,93609.0,93608.0,0.0008506]
["bitfinex","BTCUSD",1736751429603,0.28630053,93609.0,93608.0,0.0018506]
["bitfinex","BTCUSD",1736751429822,0.15640053,93589.0,93588.0,0.23611493]
["bitfinex","BTCUSD",1736751430065,0.23910053,93589.0,93588.0,0.23611493]
["bitfinex","BTCUSD",1736751430326,0.09980841,93590.0,93588.0,0.24187044]
["bitfinex","BTCUSD",1736751430528,0.05659212,93589.0,93588.0,0.10429976]
["bitfinex","BTCUSD",1736751431015,0.15640053,93600.0,93590.0,0.15]
["bitfinex","BTCUSD",1736751431217,0.09980841,93600.0,93599.0,0.213677]
["bitfinex","BTCUSD",1736751431427,0.1,93628.0,93599.0,0.213677]
["bitfinex","BTCUSD",1736751431428,0.09980841,93601.0,93599.0,0.10429976]
["bitfinex","BTCUSD",1736751431581,0.0827,93613.0,93605.0,0.213662]
["bitfinex","BTCUSD",1736751431778,0.05659212,93611.0,93605.0,0.213662]
["bitfinex","BTCUSD",1736751432138,0.14720841,93608.0,93605.0,0.213662]
["bitfinex","BTCUSD",1736751432289,0.09980841,93609.0,93607.0,0.213659]
["bitfinex","BTCUSD",1736751432479,0.09980841,93608.0,93607.0,0.31795876]
["bitfinex","BTCUSD",1736751432884,0.15640053,93608.0,93607.0,0.10429976]
["bitfinex","BTCUSD",1736751434119,0.09980841,93606.0,93605.0,0.01058794]
["bitfinex","BTCUSD",1736751434453,0.09980841,93606.0,93600.0,0.213673]
["bitfinex","BTCUSD",1736751434673,0.09980841,93606.0,93602.0,0.21367]
["bitfinex","BTCUSD",1736751434876,0.09980841,93606.0,93603.0,0.10429976]
["bitfinex","BTCUSD",1736751435086,0.09980841,93601.0,93600.0,0.01097917]
["bitfinex","BTCUSD",1736751435374,0.09980841,93599.0,93597.0,0.15]
["bitfinex","BTCUSD",1736751435578,0.09980841,93598.0,93597.0,0.15]
["bitfinex","BTCUSD",1736751435738,0.09980841,93598.0,93597.0,0.16057877]
["bitfinex","BTCUSD",1736751436178,0.09980841,93598.0,93597.0,0.26487853]
["bitfinex","BTCUSD",1736751436799,0.09980841,93598.0,93597.0,0.26987853]
["bitfinex","BTCUSD",1736751437437,0.09980841,93606.0,93597.0,0.26987853]
["bitfinex","BTCUSD",1736751437644,0.09980841,93606.0,93605.0,0.213663]
["bitfinex","BTCUSD",1736751437848,0.05659212,93607.0,93605.0,0.10429976]
["bitfinex","BTCUSD",1736751438047,0.05659212,93607.0,93606.0,0.31795876]
["bitfinex","BTCUSD",1736751438659,0.09980841,93610.0,93606.0,0.53161976]
["bitfinex","BTCUSD",1736751438867,0.15640053,93610.0,93606.0,0.53161976]
["bitfinex","BTCUSD",1736751439066,0.05659212,93609.0,93606.0,0.53161976]
["bitfinex","BTCUSD",1736751439208,0.09980841,93613.0,93606.0,0.33934579]
["bitfinex","BTCUSD",1736751439415,0.09980841,93613.0,93612.0,0.213647]
["bitfinex","BTCUSD",1736751439620,0.05659212,93631.0,93613.0,0.363645]
["bitfinex","BTCUSD",1736751439825,0.09980841,93634.0,93633.0,0.213599]
["bitfinex","BTCUSD",1736751440050,0.00093566,93637.0,93633.0,0.31789876]
["bitfinex","BTCUSD",1736751440253,0.00093566,93637.0,93635.0,0.15]
["bitfinex","BTCUSD",1736751440432,0.00093566,93637.0,93636.0,0.10429976]
["bitfinex","BTCUSD",1736751440640,0.00093566,93637.0,93636.0,0.25429976]
["bitfinex","BTCUSD",1736751441133,0.00108484,93637.0,93636.0,0.25429976]
["bitfinex","BTCUSD",1736751441335,0.00208484,93637.0,93636.0,0.25429976]
["bitfinex","BTCUSD",1736751442205,0.00208484,93637.0,93636.0,0.26001537]
["bitfinex","BTCUSD",1736751442822,0.00108484,93637.0,93636.0,0.26701537]
["bitfinex","BTCUSD",1736751443170,0.00108484,93637.0,93636.0,0.26901537]
["bitfinex","BTCUSD",1736751444500,0.00108484,93637.0,93636.0,0.29201537]
["bitfinex","BTCUSD",1736751445475,0.00108484,93637.0,93636.0,0.28501537]
["bitfinex","BTCUSD",1736751445802,0.00108484,93637.0,93636.0,0.29401537]
["bitfinex","BTCUSD",1736751445911,0.00108484,93637.0,93636.0,0.29201537]
["bitfinex","BTCUSD",1736751446111,0.00108484,93637.0,93636.0,0.28301537]
["bitfinex","BTCUSD",1736751446362,0.00108484,93637.0,93636.0,0.29201537]
["bitfinex","BTCUSD",1736751446764,0.00108484,93637.0,93636.0,0.28301537]
["bitfinex","BTCUSD",1736751446925,0.00108484,93637.0,93636.0,0.29201537]
["bitfinex","BTCUSD",1736751447122,0.00108484,93637.0,93636.0,0.29501537]
["bitfinex","BTCUSD",1736751447323,0.00108484,93637.0,93636.0,0.52506304]
["bitfinex","BTCUSD",1736751447544,0.00108484,93637.0,93636.0,0.52206304]
["bitfinex","BTCUSD",1736751447743,0.00108484,93637.0,93636.0,0.52306304]
["bitfinex","BTCUSD",1736751448173,0.00108484,93637.0,93636.0,0.56666251]
["bitfinex","BTCUSD",1736751448391,0.0004,93689.0,93655.0,0.15]
["bitfinex","BTCUSD",1736751448392,0.0953971,93683.0,93655.0,0.15]
["bitfinex","BTCUSD",1736751448602,0.0953971,93683.0,93653.0,0.04340788]
["bitfinex","BTCUSD",1736751448603,0.1012432,93679.0,93678.0,0.213497]
["bitfinex","BTCUSD",1736751448909,0.1012432,93679.0,93678.0,0.32323371]
["bitfinex","BTCUSD",1736751449256,0.00143479,93679.0,93678.0,0.34623371]
["bitfinex","BTCUSD",1736751449424,0.00143479,93679.0,93678.0,0.49623371]
["bitfinex","BTCUSD",1736751449806,0.00143479,93679.0,93678.0,0.50123371]
["bitfinex","BTCUSD",1736751450013,0.00143479,93679.0,93678.0,0.51219113]
["bitfinex","BTCUSD",1736751450187,0.00143479,93679.0,93678.0,0.50719113]
["bitfinex","BTCUSD",1736751450397,0.00143479,93679.0,93678.0,0.51319113]
["bitfinex","BTCUSD",1736751450620,0.00143479,93679.0,93678.0,0.49019113]
["bitfinex","BTCUSD",1736751450819,0.00143479,93679.0,93678.0,0.51111941]
["bitfinex","BTCUSD",1736751450820,0.1012432,93679.0,93678.0,0.51111941]
["bitfinex","BTCUSD",1736751451023,0.15783532,93679.0,93678.0,0.12569413]
["bitfinex","BTCUSD",1736751451193,0.15783532,93679.0,93678.0,0.02239437]
["bitfinex","BTCUSD",1736751451403,0.15783532,93679.0,93678.0,0.01695742]
["bitfinex","BTCUSD",1736751451812,0.23903532,93679.0,93678.0,0.001]
["bitfinex","BTCUSD",1736751452012,0.23903532,93679.0,93678.0,0.007]
["bitfinex","BTCUSD",1736751452418,0.23903532,93679.0,93678.0,0.001]
["bitfinex","BTCUSD",1736751452612,0.23903532,93679.0,93678.0,0.003]
["bitfinex","BTCUSD",1736751452972,0.23903532,93679.0,93660.0,0.213537]
["bitfinex","BTCUSD",1736751452973,0.05659212,93668.0,93660.0,0.213537]
["bitfinex","BTCUSD",1736751453174,0.05659212,93668.0,93662.0,0.213533]
["bitfinex","BTCUSD",1736751453458,0.05659212,93668.0,93663.0,0.10962666]
["bitfinex","BTCUSD",1736751453655,0.09980841,93664.0,93663.0,0.10962666]
["bitfinex","BTCUSD",1736751454105,0.05659212,93668.0,93664.0,0.213529]
["bitfinex","BTCUSD",1736751454106,0.09980841,93666.0,93664.0,0.213529]
["bitfinex","BTCUSD",1736751454313,0.09980841,93669.0,93666.0,0.213524]
["bitfinex","BTCUSD",1736751454484,0.05659212,93667.0,93666.0,0.213524]
["bitfinex","BTCUSD",1736751454818,0.05659212,93667.0,93659.0,0.2243219]
["bitfinex","BTCUSD",1736751454819,0.09980841,93662.0,93659.0,0.2243219]
["bitfinex","BTCUSD",1736751454964,0.09980841,93660.0,93659.0,0.2243219]
["bitfinex","BTCUSD",1736751455985,0.09980841,93660.0,93659.0,0.0107839]
["bitfinex","BTCUSD",1736751456180,0.09980841,93660.0,93659.0,0.10429976]
["bitfinex","BTCUSD",1736751456557,0.09980841,93660.0,93654.0,0.01087167]
["bitfinex","BTCUSD",1736751456558,0.09980841,93655.0,93654.0,0.01087167]
["bitfinex","BTCUSD",1736751456897,0.09980841,93655.0,93646.0,0.15]
["bitfinex","BTCUSD",1736751456898,0.05659212,93649.0,93646.0,0.21357]
["bitfinex","BTCUSD",1736751457100,0.05659212,93649.0,93647.0,0.10429976]
["bitfinex","BTCUSD",1736751457349,0.09980841,93648.0,93647.0,0.10429976]
["bitfinex","BTCUSD",1736751457755,0.09980841,93647.0,93646.0,0.01094558]
["bitfinex","BTCUSD",1736751457959,0.09980841,93647.0,93646.0,0.11524534]
["bitfinex","BTCUSD",1736751458160,0.09980841,93647.0,93646.0,0.10429976]
["bitfinex","BTCUSD",1736751459478,0.001,93649.0,93646.0,0.10729976]
["bitfinex","BTCUSD",1736751459479,0.10080841,93649.0,93646.0,0.10729976]
["bitfinex","BTCUSD",1736751459691,0.15640053,93649.0,93647.0,0.31786676]
["bitfinex","BTCUSD",1736751459881,0.1256,93659.0,93657.0,0.213545]
["bitfinex","BTCUSD",1736751460176,0.1256,93659.0,93648.0,0.213565]
["bitfinex","BTCUSD",1736751460177,0.15640053,93658.0,93656.0,0.213547]
["bitfinex","BTCUSD",1736751460378,0.15640053,93658.0,93648.0,0.213565]
["bitfinex","BTCUSD",1736751460379,0.09980841,93656.0,93649.0,0.213563]
["bitfinex","BTCUSD",1736751460579,0.09980841,93656.0,93654.0,0.213549]
["bitfinex","BTCUSD",1736751460786,0.09980841,93655.0,93654.0,0.213549]
["bitfinex","BTCUSD",1736751461015,0.15640053,93651.0,93646.0,0.01382776]
["bitfinex","BTCUSD",1736751461217,0.09980841,93647.0,93646.0,0.01382776]
["bitfinex","BTCUSD",1736751461395,0.09980841,93647.0,93646.0,0.10729976]
["bitfinex","BTCUSD",1736751461598,0.09980841,93647.0,93646.0,0.10429976]
["bitfinex","BTCUSD",1736751461984,0.15640053,93647.0,93646.0,0.10429976]
["bitfinex","BTCUSD",1736751462605,0.15640053,93647.0,93646.0,0.007]
["bitfinex","BTCUSD",1736751462767,0.09980841,93641.0,93640.0,0.213583]
["bitfinex","BTCUSD",1736751462969,0.09980841,93641.0,93629.0,0.213608]
["bitfinex","BTCUSD",1736751463348,0.09980841,93634.0,93630.0,0.31790576]
["bitfinex","BTCUSD",1736751463485,0.09980841,93634.0,93630.0,0.53151176]
["bitfinex","BTCUSD",1736751463672,0.09980841,93634.0,93632.0,0.213602]
["bitfinex","BTCUSD",1736751463876,0.09980841,93634.0,93633.0,0.12729976]
["bitfinex","BTCUSD",1736751464078,0.09980841,93634.0,93633.0,0.10429976]
["bitfinex","BTCUSD",1736751464283,0.09980841,93632.0,93631.0,0.15]
["bitfinex","BTCUSD",1736751464856,0.09980841,93632.0,93630.0,0.213606]
["bitfinex","BTCUSD",1736751465079,0.09980841,93631.0,93630.0,0.10429976]
["bitfinex","BTCUSD",1736751465472,0.09980841,93630.0,93629.0,0.01067085]
["bitfinex","BTCUSD",1736751465612,0.09980841,93620.0,93609.0,0.213654]
["bitfinex","BTCUSD",1736751465814,0.15640053,93620.0,93619.0,0.10429976]
["bitfinex","BTCUSD",1736751467219,0.15640053,93620.0,93619.0,0.10629976]
["bitfinex","BTCUSD",1736751467733,0.09980841,93620.0,93619.0,0.10629976]
["bitfinex","BTCUSD",1736751467994,0.09980841,93625.0,93620.0,0.023]
["bitfinex","BTCUSD",1736751468320,0.05659212,93624.0,93622.0,0.023]
["bitfinex","BTCUSD",1736751468434,0.05659212,93624.0,93623.0,0.10429976]
["bitfinex","BTCUSD",1736751469641,0.05659212,93624.0,93623.0,0.12729976]
["bitfinex","BTCUSD",1736751469846,0.09980841,93627.0,93625.0,0.023]
["bitfinex","BTCUSD",1736751470243,0.09980841,93627.0,93626.0,0.10429976]
["bitfinex","BTCUSD",1736751471190,0.05659212,93628.0,93626.0,0.31791476]
["bitfinex","BTCUSD",1736751471401,0.09980841,93631.0,93629.0,0.213609]
["bitfinex","BTCUSD",1736751471714,0.09980841,93634.0,93631.0,0.427208]
["bitfinex","BTCUSD",1736751471890,0.0807,93635.0,93633.0,0.213599]
["bitfinex","BTCUSD",1736751472090,0.0807,93635.0,93634.0,0.10429976]
["bitfinex","BTCUSD",1736751472291,0.0807,93635.0,93634.0,0.10991561]
["bitfinex","BTCUSD",1736751472512,0.09980841,93639.0,93635.0,0.213595]
["bitfinex","BTCUSD",1736751472718,0.18239212,93644.0,93636.0,0.10429976]
["bitfinex","BTCUSD",1736751472928,0.15640053,93638.0,93637.0,0.21359]
["bitfinex","BTCUSD",1736751473092,0.05659212,93638.0,93637.0,0.31788976]
["bitfinex","BTCUSD",1736751473291,0.09980841,93638.0,93637.0,0.31788976]
["bitfinex","BTCUSD",1736751473495,0.15640053,93638.0,93637.0,0.32351137]
["bitfinex","BTCUSD",1736751473709,0.15640053,93638.0,93637.0,0.10992137]
["bitfinex","BTCUSD",1736751474908,0.15640053,93638.0,93637.0,0.00562161]
["bitfinex","BTCUSD",1736751475246,0.15640053,93638.0,93634.0,0.003]
["bitfinex","BTCUSD",1736751475492,0.05659212,93634.0,93633.0,0.0106371]
["bitfinex","BTCUSD",1736751475706,0.15640053,93634.0,93633.0,0.0106371]
["bitfinex","BTCUSD",1736751475997,0.15640053,93634.0,93633.0,0.01626388]
["bitfinex","BTCUSD",1736751476407,0.23350053,93634.0,93633.0,0.00562678]
["bitfinex","BTCUSD",1736751476608,0.09980841,93622.0,93621.0,0.10429976]
["bitfinex","BTCUSD",1736751476838,0.15640053,93622.0,93621.0,0.10429976]
["bitfinex","BTCUSD",1736751476967,0.15640053,93622.0,93621.0,0.00565787]
["bitfinex","BTCUSD",1736751477167,0.20140053,93619.0,93618.0,0.01087414]
["bitfinex","BTCUSD",1736751477398,0.20140053,93619.0,93618.0,0.00014918]
["bitfinex","BTCUSD",1736751477823,0.28390053,93619.0,93618.0,0.00014918]
["bitfinex","BTCUSD",1736751477994,0.49753153,93619.0,93618.0,0.00014918]
["bitfinex","BTCUSD",1736751478875,0.213609,93629.0,93606.0,0.0008506]
["bitfinex","BTCUSD",1736751478876,0.15640053,93607.0,93606.0,0.0008506]
["bitfinex","BTCUSD",1736751479122,0.49325953,93607.0,93606.0,0.0008506]
["bitfinex","BTCUSD",1736751479894,0.27960053,93607.0,93606.0,0.0008506]
["bitfinex","BTCUSD",1736751480340,0.22300841,93607.0,93606.0,0.0008506]
["bitfinex","BTCUSD",1736751480540,0.10180841,93607.0,93606.0,0.0008506]
["bitfinex","BTCUSD",1736751480763,0.002,93607.0,93606.0,0.10515036]
["bitfinex","BTCUSD",1736751480939,0.002,93607.0,93606.0,0.11245608]
["bitfinex","BTCUSD",1736751481457,0.002,93607.0,93606.0,0.13545608]
["bitfinex","BTCUSD",1736751481666,0.002,93607.0,93606.0,0.28545608]
["bitfinex","BTCUSD",1736751482275,0.05659212,93624.0,93606.0,0.28545608]
["bitfinex","BTCUSD",1736751482276,0.05659212,93624.0,93620.0,0.427256]
["bitfinex","BTCUSD",1736751482423,0.0818,93634.0,93606.0,0.28545608]
["bitfinex","BTCUSD",1736751482424,0.09980841,93628.0,93621.0,0.10429976]
["bitfinex","BTCUSD",1736751482623,0.09980841,93623.0,93622.0,0.22083355]
["bitfinex","BTCUSD",1736751482875,0.09980841,93623.0,93622.0,0.32513331]
["bitfinex","BTCUSD",1736751483072,0.09980841,93628.0,93622.0,0.11150831]
["bitfinex","BTCUSD",1736751483311,0.0819491,93634.0,93633.0,0.213599]
["bitfinex","BTCUSD",1736751483438,0.23834963,93634.0,93633.0,0.213599]
["bitfinex","BTCUSD",1736751483647,0.15640053,93632.0,93631.0,0.213604]
["bitfinex","BTCUSD",1736751484243,0.09980841,93625.0,93624.0,0.21362]
["bitfinex","BTCUSD",1736751484457,0.09980841,93627.0,93624.0,0.31791976]
["bitfinex","BTCUSD",1736751484812,0.09980841,93627.0,93626.0,0.213615]
["bitfinex","BTCUSD",1736751485014,0.09980841,93627.0,93626.0,0.31791476]
["bitfinex","BTCUSD",1736751485641,0.09980841,93621.0,93606.0,0.0008506]
["bitfinex","BTCUSD",1736751485813,0.09980841,93618.0,93617.0,0.213635]
["bitfinex","BTCUSD",1736751485974,0.09980841,93618.0,93617.0,0.31793476]
["bitfinex","BTCUSD",1736751486170,0.09975268,93618.0,93617.0,0.31793476]
["bitfinex","BTCUSD",1736751487017,0.09975268,93618.0,93617.0,0.32508995]
["bitfinex","BTCUSD",1736751487588,0.09975268,93618.0,93617.0,0.33008995]
["bitfinex","BTCUSD",1736751487975,0.09975268,93618.0,93617.0,0.01215519]
["bitfinex","BTCUSD",1736751488196,0.09975268,93618.0,93617.0,0.33009095]
["bitfinex","BTCUSD",1736751488401,0.09975268,93624.0,93620.0,0.213629]
["bitfinex","BTCUSD",1736751488522,0.09975268,93622.0,93621.0,0.10429976]
["bitfinex","BTCUSD",1736751488722,0.09975268,93622.0,93621.0,0.11146802]
["bitfinex","BTCUSD",1736751488922,0.09975268,93623.0,93621.0,0.11146802]
["bitfinex","BTCUSD",1736751489123,0.09975268,93623.0,93621.0,0.32509502]
["bitfinex","BTCUSD",1736751489343,0.09975268,93631.0,93622.0,0.15]
["bitfinex","BTCUSD",1736751489552,0.0001491,93634.0,93626.0,0.15]
["bitfinex","BTCUSD",1736751489793,0.0001491,93634.0,93631.0,0.213604]
["bitfinex","BTCUSD",1736751489995,0.0001491,93634.0,93633.0,0.213599]
["bitfinex","BTCUSD",1736751490198,0.0001491,93634.0,93633.0,0.31789876]
["bitfinex","BTCUSD",1736751490399,0.0001491,93634.0,93633.0,0.32499123]
["bitfinex","BTCUSD",1736751490715,0.0001491,93634.0,93633.0,0.49799123]
["bitfinex","BTCUSD",1736751491807,0.0001491,93634.0,93633.0,0.47499123]
["bitfinex","BTCUSD",1736751492008,0.00108719,93634.0,93633.0,0.47499123]
["bitfinex","BTCUSD",1736751492327,0.00108719,93634.0,93633.0,0.49668848]
["bitfinex","BTCUSD",1736751492691,0.00108719,93634.0,93633.0,0.51224057]
["bitfinex","BTCUSD",1736751492847,0.00108719,93634.0,93633.0,0.50724057]
["bitfinex","BTCUSD",1736751493051,0.00108719,93634.0,93633.0,0.51124057]
["bitfinex","BTCUSD",1736751493411,0.00108719,93634.0,93633.0,0.50724057]
["bitfinex","BTCUSD",1736751493615,0.00108719,93634.0,93633.0,0.51024057]
["bitfinex","BTCUSD",1736751495041,0.0656284,93637.0,93634.0,0.213597]
["bitfinex","BTCUSD",1736751495248,0.0656284,93636.0,93635.0,0.10429976]
["bitfinex","BTCUSD",1736751495460,0.0656284,93636.0,93635.0,0.261388]
["bitfinex","BTCUSD",1736751496459,0.0656284,93636.0,93635.0,0.111388]
["bitfinex","BTCUSD",1736751497447,0.0656284,93636.0,93635.0,0.113388]
["bitfinex","BTCUSD",1736751497640,0.0656284,93636.0,93635.0,0.112388]
["bitfinex","BTCUSD",1736751498099,0.0656284,93636.0,93635.0,0.111388]
["bitfinex","BTCUSD",1736751498301,0.0656284,93636.0,93635.0,0.112388]
["bitfinex","BTCUSD",1736751498628,0.1133284,93636.0,93635.0,0.00708824]
["bitfinex","BTCUSD",1736751498829,0.0656284,93634.0,93633.0,0.01055209]
["bitfinex","BTCUSD",1736751499043,0.0656284,93634.0,93633.0,0.00703681]
["bitfinex","BTCUSD",1736751499262,0.0656284,93634.0,93630.0,0.15]
["bitfinex","BTCUSD",1736751499476,0.0656284,93634.0,93631.0,0.00704103]
["bitfinex","BTCUSD",1736751499987,0.12227023,93637.0,93632.0,0.53150376]
["bitfinex","BTCUSD",1736751500230,0.0656284,93636.0,93632.0,0.53150376]
["bitfinex","BTCUSD",1736751500426,4.971e-05,93637.0,93634.0,0.427194]
["bitfinex","BTCUSD",1736751500593,0.0656284,93636.0,93635.0,0.10429976]
["bitfinex","BTCUSD",1736751500920,0.0666284,93636.0,93635.0,0.11133234]
["bitfinex","BTCUSD",1736751501236,4.971e-05,93637.0,93635.0,0.11133234]
["bitfinex","BTCUSD",1736751501448,4.971e-05,93637.0,93636.0,0.213593]
["bitfinex","BTCUSD",1736751501648,4.971e-05,93637.0,93636.0,0.32492323]
["bitfinex","BTCUSD",1736751501845,4.971e-05,93637.0,93636.0,0.47492323]
["bitfinex","BTCUSD",1736751503212,4.971e-05,93637.0,93636.0,0.48092323]
["bitfinex","BTCUSD",1736751503415,4.971e-05,93637.0,93636.0,0.47492323]
["bitfinex","BTCUSD",1736751503822,4.971e-05,93637.0,93636.0,0.48192323]
["bitfinex","BTCUSD",1736751504029,4.971e-05,93637.0,93636.0,0.47592323]
["bitfinex","BTCUSD",1736751504225,4.971e-05,93637.0,93636.0,0.46889276]
["bitfinex","BTCUSD",1736751504641,4.971e-05,93637.0,93636.0,0.46789276]
["bitfinex","BTCUSD",1736751505043,0.00093775,93652.0,93651.0,0.363558]
["bitfinex","BTCUSD",1736751505296,0.00093775,93652.0,93651.0,0.46785776]
["bitfinex","BTCUSD",1736751506579,0.00093775,93652.0,93651.0,0.47585776]
["bitfinex","BTCUSD",1736751506746,0.00093775,93652.0,93651.0,0.48661513]
["bitfinex","BTCUSD",1736751507112,0.00093775,93652.0,93651.0,0.47861513]
["bitfinex","BTCUSD",1736751507316,0.00093775,93652.0,93651.0,0.48761513]
["bitfinex","BTCUSD",1736751507883,0.00093775,93652.0,93651.0,0.49061513]
["bitfinex","BTCUSD",1736751508093,0.00080922,93652.0,93651.0,0.49061513]
["bitfinex","BTCUSD",1736751508454,0.00080922,93652.0,93651.0,0.48161513]
["bitfinex","BTCUSD",1736751508856,0.00080922,93652.0,93651.0,0.48761513]
["bitfinex","BTCUSD",1736751509057,0.00080922,93652.0,93651.0,0.47861513]
["bitfinex","BTCUSD",1736751509529,0.00080922,93652.0,93651.0,0.48761513]
["bitfinex","BTCUSD",1736751509752,0.00080922,93652.0,93651.0,0.47861513]
["bitfinex","BTCUSD",1736751509885,0.00080922,93652.0,93651.0,0.50864271]
["bitfinex","BTCUSD",1736751510092,0.06643762,93652.0,93651.0,0.50864271]
["bitfinex","BTCUSD",1736751510335,0.17292974,93652.0,93651.0,0.01975737]
["bitfinex","BTCUSD",1736751510532,0.25292974,93652.0,93651.0,0.02275737]
["bitfinex","BTCUSD",1736751511050,0.25292974,93652.0,93651.0,0.01975737]
["bitfinex","BTCUSD",1736751511258,0.25292974,93652.0,93651.0,0.02275737]
["bitfinex","BTCUSD",1736751511610,0.25292974,93652.0,93651.0,0.003]
["bitfinex","BTCUSD",1736751511789,0.25292974,93652.0,93644.0,0.363574]
["bitfinex","BTCUSD",1736751512005,0.00133483,93651.0,93644.0,0.363574]
["bitfinex","BTCUSD",1736751512513,0.05792695,93651.0,93644.0,0.3740649]
["bitfinex","BTCUSD",1736751513295,0.19733762,93652.0,93649.0,0.213562]
["bitfinex","BTCUSD",1736751513296,0.0656284,93650.0,93649.0,0.213562]
["bitfinex","BTCUSD",1736751513543,0.00080922,93652.0,93649.0,0.213562]
["bitfinex","BTCUSD",1736751513784,0.06743762,93652.0,93651.0,0.363558]
["bitfinex","BTCUSD",1736751513994,0.06743762,93652.0,93651.0,0.46785776]
["bitfinex","BTCUSD",1736751514436,0.00180922,93652.0,93651.0,0.46785776]
["bitfinex","BTCUSD",1736751514880,0.00080922,93652.0,93651.0,0.46785776]
["bitfinex","BTCUSD",1736751515841,0.00080922,93652.0,93651.0,0.47385776]
["bitfinex","BTCUSD",1736751516039,0.00080922,93652.0,93651.0,0.46871026]
["bitfinex","BTCUSD",1736751516445,0.00080922,93652.0,93651.0,0.47771026]
["bitfinex","BTCUSD",1736751516879,0.00080922,93652.0,93651.0,0.47871026]
["bitfinex","BTCUSD",1736751517340,0.00080922,93652.0,93651.0,0.47771026]
["bitfinex","BTCUSD",1736751517789,0.00080922,93652.0,93651.0,0.47971026]
["bitfinex","BTCUSD",1736751518710,0.00080922,93652.0,93651.0,0.47071026]
["bitfinex","BTCUSD",1736751519072,0.00080922,93652.0,93651.0,0.47971026]
["bitfinex","BTCUSD",1736751519699,0.00080922,93652.0,93651.0,0.46871026]
["bitfinex","BTCUSD",1736751519908,0.00080922,93652.0,93651.0,0.47071026]
["bitfinex","BTCUSD",1736751520142,0.00080922,93652.0,93651.0,0.47971026]
["bitfinex","BTCUSD",1736751520342,0.00080922,93652.0,93651.0,0.71875793]
["bitfinex","BTCUSD",1736751520603,0.00080922,93652.0,93651.0,0.71675793]
["bitfinex","BTCUSD",1736751520809,0.00080922,93652.0,93651.0,0.71975793]
["bitfinex","BTCUSD",1736751521560,0.00080922,93652.0,93651.0,0.48071026]
["bitfinex","BTCUSD",1736751521762,0.00080922,93652.0,93651.0,1.98071026]
["bitfinex","BTCUSD",1736751522202,0.00080922,93652.0,93651.0,0.48071026]
["bitfinex","BTCUSD",1736751530059,0.06643762,93652.0,93651.0,0.48071026]
["bitfinex","BTCUSD",1736751533482,0.00080922,93652.0,93651.0,0.48071026]
["bitfinex","BTCUSD",1736751534157,0.00080922,93652.0,93651.0,0.71975793]
["bitfinex","BTCUSD",1736751534839,0.00080922,93652.0,93651.0,0.48071026]
["bitfinex","BTCUSD",1736751538695,0.06643762,93652.0,93651.0,0.48071026]
["bitfinex","BTCUSD",1736751538903,0.14223762,93652.0,93651.0,0.0128525]
["bitfinex","BTCUSD",1736751539660,0.19882974,93652.0,93651.0,0.0128525]
["bitfinex","BTCUSD",1736751539858,0.19882974,93652.0,93651.0,0.0008525]
["bitfinex","BTCUSD",1736751540262,0.34896454,93652.0,93651.0,0.0008525]
["bitfinex","BTCUSD",1736751540473,0.34896454,93652.0,93644.0,0.00074]
["bitfinex","BTCUSD",1736751540474,0.46649252,93645.0,93644.0,0.00074]
["bitfinex","BTCUSD",1736751540683,0.05585212,93634.0,93633.0,0.2405186]
["bitfinex","BTCUSD",1736751540886,0.20338052,93634.0,93633.0,0.0008526]
["bitfinex","BTCUSD",1736751541092,0.25218052,93634.0,93633.0,0.0008526]
["bitfinex","BTCUSD",1736751542257,0.25218052,93634.0,93633.0,0.0018526]
["bitfinex","BTCUSD",1736751542428,0.25218052,93634.0,93633.0,0.0008526]
["bitfinex","BTCUSD",1736751542798,0.25318052,93634.0,93633.0,0.0008526]
["bitfinex","BTCUSD",1736751543001,0.25218052,93634.0,93633.0,0.0008526]
["bitfinex","BTCUSD",1736751544690,0.1963284,93634.0,93633.0,0.0008526]
["bitfinex","BTCUSD",1736751545082,0.1307,93634.0,93633.0,0.0028526]
["bitfinex","BTCUSD",1736751545308,0.25218052,93634.0,93633.0,0.0008526]
["bitfinex","BTCUSD",1736751545487,0.1963284,93634.0,93633.0,0.0008526]
["bitfinex","BTCUSD",1736751545629,0.1963284,93634.0,93633.0,0.0028526]
["bitfinex","BTCUSD",1736751545835,0.25218052,93634.0,93633.0,0.0008526]
["bitfinex","BTCUSD",1736751546042,0.25218052,93634.0,93633.0,0.0028526]
["bitfinex","BTCUSD",1736751546444,0.1963284,93634.0,93633.0,0.0028526]
["bitfinex","BTCUSD",1736751546701,0.25218052,93634.0,93633.0,0.0028526]
["bitfinex","BTCUSD",1736751547106,0.18655212,93634.0,93633.0,0.0028526]
["bitfinex","BTCUSD",1736751547313,0.0656284,93634.0,93633.0,0.25715236]
["bitfinex","BTCUSD",1736751547485,0.0656284,93646.0,93645.0,0.213572]
["bitfinex","BTCUSD",1736751547687,0.0767,93647.0,93645.0,0.213572]
["bitfinex","BTCUSD",1736751547688,0.0497,93650.0,93647.0,0.213567]
["bitfinex","BTCUSD",1736751547895,0.0656284,93648.0,93647.0,0.213567]
["bitfinex","BTCUSD",1736751548547,0.0656284,93651.0,93649.0,0.213563]
["bitfinex","BTCUSD",1736751548746,0.05585212,93654.0,93649.0,0.213563]
["bitfinex","BTCUSD",1736751548747,0.0656284,93650.0,93649.0,0.213563]
["bitfinex","BTCUSD",1736751549329,0.05585212,93654.0,93649.0,0.427126]
["bitfinex","BTCUSD",1736751549549,0.0495,93663.0,93649.0,0.427126]
["bitfinex","BTCUSD",1736751549784,0.0656284,93656.0,93651.0,0.363558]
["bitfinex","BTCUSD",1736751549949,0.0656284,93656.0,93651.0,0.46785776]
["bitfinex","BTCUSD",1736751550357,0.0656284,93659.0,93651.0,0.46785776]
["bitfinex","BTCUSD",1736751550712,0.0656284,93656.0,93651.0,0.46785776]
["bitfinex","BTCUSD",1736751551037,0.0656284,93658.0,93651.0,0.46785776]
["bitfinex","BTCUSD",1736751551442,0.13105212,93666.0,93651.0,0.46785776]
["bitfinex","BTCUSD",1736751551742,0.0656284,93658.0,93651.0,0.46785776]
["bitfinex","BTCUSD",1736751552153,0.0656284,93658.0,93651.0,0.49280449]
["bitfinex","BTCUSD",1736751552372,0.0656284,93658.0,93651.0,0.48880449]
["bitfinex","BTCUSD",1736751552772,0.0656284,93658.0,93651.0,0.49480449]
["bitfinex","BTCUSD",1736751552975,0.0656284,93658.0,93651.0,0.49580449]
["bitfinex","BTCUSD",1736751554283,0.0656284,93656.0,93651.0,0.49580449]
["bitfinex","BTCUSD",1736751555072,0.0656284,93656.0,93651.0,0.48980449]
["bitfinex","BTCUSD",1736751555283,0.0656284,93656.0,93651.0,0.49380449]
["bitfinex","BTCUSD",1736751555699,0.0656284,93656.0,93651.0,0.48980449]
["bitfinex","BTCUSD",1736751555910,0.0656284,93656.0,93651.0,0.49280449]
["bitfinex","BTCUSD",1736751556172,0.06643762,93652.0,93651.0,0.48980449]
["bitfinex","BTCUSD",1736751556363,0.06643762,93652.0,93651.0,0.48880449]
["bitfinex","BTCUSD",1736751556546,0.06643762,93652.0,93651.0,0.49080449]
["bitfinex","BTCUSD",1736751556763,0.06643762,93652.0,93651.0,0.49180449]
["bitfinex","BTCUSD",1736751557145,0.06643762,93652.0,93651.0,0.49080449]
["bitfinex","BTCUSD",1736751557712,0.00080922,93652.0,93651.0,0.49080449]
["bitfinex","BTCUSD",1736751557921,0.00080922,93652.0,93651.0,0.49780449]
["bitfinex","BTCUSD",1736751558116,0.00080922,93652.0,93651.0,0.49580449]
["bitfinex","BTCUSD",1736751558406,0.00080922,93652.0,93651.0,0.48980449]
["bitfinex","BTCUSD",1736751558649,0.00080922,93652.0,93651.0,0.49680449]
["bitfinex","BTCUSD",1736751558875,0.00080922,93652.0,93651.0,0.48980449]
["bitfinex","BTCUSD",1736751559102,0.00080922,93652.0,93651.0,0.49280449]
["bitfinex","BTCUSD",1736751559335,0.00080922,93652.0,93651.0,0.48980449]
["bitfinex","BTCUSD",1736751559781,0.00080922,93652.0,93651.0,0.49380449]
["bitfinex","BTCUSD",1736751560959,0.00080922,93652.0,93651.0,0.48880449]
["bitfinex","BTCUSD",1736751561175,0.06643762,93652.0,93651.0,0.49480449]
["bitfinex","BTCUSD",1736751561372,0.06643762,93652.0,93651.0,0.49580449]
["bitfinex","BTCUSD",1736751561590,0.06643762,93652.0,93651.0,0.48980449]
["bitfinex","BTCUSD",1736751561758,0.06643762,93652.0,93651.0,0.49180449]
["bitfinex","BTCUSD",1736751562183,0.06643762,93652.0,93651.0,0.48980449]
["bitfinex","BTCUSD",1736751562395,0.06643762,93652.0,93651.0,0.49680449]
["bitfinex","BTCUSD",1736751562692,0.06643762,93652.0,93651.0,0.49580449]
["bitfinex","BTCUSD",1736751563094,0.06643762,93652.0,93651.0,0.49780449]
["bitfinex","BTCUSD",1736751563391,0.06643762,93652.0,93651.0,0.49580449]
["bitfinex","BTCUSD",1736751563798,0.06643762,93652.0,93651.0,0.49680449]
["bitfinex","BTCUSD",1736751564527,0.00080922,93652.0,93651.0,0.49680449]
["bitfinex","BTCUSD",1736751565805,0.00080922,93652.0,93651.0,0.48980449]
["bitfinex","BTCUSD",1736751565996,0.00080922,93652.0,93651.0,0.49080449]
["bitfinex","BTCUSD",1736751566409,0.00080922,93652.0,93651.0,0.48880449]
["bitfinex","BTCUSD",1736751566613,0.00080922,93652.0,93651.0,0.49580449]
["bitfinex","BTCUSD",1736751566787,0.06643762,93652.0,93651.0,0.49580449]
["bitfinex","BTCUSD",1736751567706,0.06643762,93652.0,93651.0,0.49680449]
["bitfinex","BTCUSD",1736751568007,0.06643762,93652.0,93651.0,0.48980449]
["bitfinex","BTCUSD",1736751568202,0.00080922,93652.0,93651.0,0.49580449]
["bitfinex","BTCUSD",1736751568337,0.00080922,93652.0,93651.0,0.48980449]
["bitfinex","BTCUSD",1736751568574,0.00080922,93652.0,93651.0,0.48949223]
["bitfinex","BTCUSD",1736751568751,0.00080922,93652.0,93651.0,0.49349223]
["bitfinex","BTCUSD",1736751569003,0.00080922,93652.0,93651.0,0.48949223]
["bitfinex","BTCUSD",1736751569197,0.00080922,93652.0,93651.0,0.48849223]
["bitfinex","BTCUSD",1736751569395,0.00080922,93652.0,93651.0,0.49149223]
["bitfinex","BTCUSD",1736751570423,0.00080922,93652.0,93651.0,0.49249223]
["bitfinex","BTCUSD",1736751570966,0.06643762,93652.0,93651.0,0.48949223]
["bitfinex","BTCUSD",1736751571174,0.06643762,93652.0,93651.0,0.49549223]
["bitfinex","BTCUSD",1736751571731,0.06643762,93652.0,93651.0,0.48949223]
["bitfinex","BTCUSD",1736751572032,0.06643762,93652.0,93651.0,0.49349223]
["bitfinex","BTCUSD",1736751572254,0.20206659,93652.0,93651.0,0.21039223]
["bitfinex","BTCUSD",1736751572460,0.20206659,93652.0,93642.0,0.19031146]
["bitfinex","BTCUSD",1736751572461,0.12148052,93643.0,93642.0,0.19031146]
["bitfinex","BTCUSD",1736751572650,0.64049233,93643.0,93642.0,0.19031146]
["bitfinex","BTCUSD",1736751572893,0.63915728,93643.0,93642.0,0.19031146]
["bitfinex","BTCUSD",1736751573614,0.19828052,93634.0,93625.0,0.213616]
["bitfinex","BTCUSD",1736751573793,0.1424284,93634.0,93625.0,0.213616]
["bitfinex","BTCUSD",1736751574029,0.19828052,93634.0,93618.0,0.213633]
["bitfinex","BTCUSD",1736751574234,0.19828052,93634.0,93624.0,0.213618]
["bitfinex","BTCUSD",1736751574589,0.19828052,93634.0,93622.0,0.01059367]
["bitfinex","BTCUSD",1736751576486,0.19828052,93634.0,93625.0,0.213617]
["bitfinex","BTCUSD",1736751577444,0.19828052,93634.0,93622.0,0.01059367]
["bitfinex","BTCUSD",1736751577816,0.24103952,93634.0,93622.0,0.01059367]
["bitfinex","BTCUSD",1736751579581,0.042759,93634.0,93631.0,0.213604]
["bitfinex","BTCUSD",1736751579757,0.042759,93634.0,93624.0,0.13146876]
["bitfinex","BTCUSD",1736751579758,0.0656284,93642.0,93641.0,0.363581]
["bitfinex","BTCUSD",1736751579991,0.0656284,93650.0,93648.0,0.213563]
["bitfinex","BTCUSD",1736751580174,0.123951,93655.0,93648.0,0.213563]
["bitfinex","BTCUSD",1736751580175,0.0656284,93649.0,93648.0,0.213563]
["bitfinex","BTCUSD",1736751580380,0.0656284,93649.0,93648.0,0.31786276]
["bitfinex","BTCUSD",1736751581159,0.12148052,93649.0,93648.0,0.10429976]
["bitfinex","BTCUSD",1736751581327,0.0656284,93643.0,93642.0,0.213579]
["bitfinex","BTCUSD",1736751581524,0.0656284,93643.0,93642.0,0.10429976]
["bitfinex","BTCUSD",1736751581969,0.12148052,93643.0,93642.0,0.10429976]
["bitfinex","BTCUSD",1736751582607,0.0656284,93642.0,93641.0,0.0106818]
["bitfinex","BTCUSD",1736751582810,0.0656284,93642.0,93635.0,0.213594]
["bitfinex","BTCUSD",1736751583024,0.0656284,93642.0,93637.0,0.21359]
["bitfinex","BTCUSD",1736751583228,0.0656284,93642.0,93638.0,0.10429976]
["bitfinex","BTCUSD",1736751583828,0.0656284,93639.0,93638.0,0.10429976]
["bitfinex","BTCUSD",1736751584233,0.0656284,93639.0,93638.0,0.10829976]
["bitfinex","BTCUSD",1736751584440,0.0656284,93639.0,93638.0,0.25829976]
["bitfinex","BTCUSD",1736751584633,0.0656284,93639.0,93638.0,0.25429976]
["bitfinex","BTCUSD",1736751584824,0.00093566,93668.0,93667.0,0.213522]
["bitfinex","BTCUSD",1736751585015,0.10093644,93715.0,93670.0,0.04414788]
["bitfinex","BTCUSD",1736751585016,0.00227027,93712.0,93670.0,0.04414788]
["bitfinex","BTCUSD",1736751585220,0.0009361,93712.0,93689.0,0.363472]
["bitfinex","BTCUSD",1736751585447,0.0009361,93712.0,93702.0,0.363442]
["bitfinex","BTCUSD",1736751585617,0.0009361,93712.0,93702.0,0.46774176]
["bitfinex","BTCUSD",1736751586000,0.00143476,93703.0,93702.0,0.46774176]
["bitfinex","BTCUSD",1736751587254,0.00143476,93703.0,93702.0,0.48344112]
["bitfinex","BTCUSD",1736751587676,0.00143476,93703.0,93702.0,0.47374176]
["bitfinex","BTCUSD",1736751587879,0.00143476,93703.0,93702.0,0.32374176]
["bitfinex","BTCUSD",1736751588197,0.00143476,93703.0,93702.0,0.006]
["bitfinex","BTCUSD",1736751588458,0.05728688,93703.0,93702.0,0.006]
["bitfinex","BTCUSD",1736751589525,0.05728688,93703.0,93702.0,0.001]
["bitfinex","BTCUSD",1736751590016,0.05728688,93703.0,93697.0,0.213452]
["bitfinex","BTCUSD",1736751590208,0.05585212,93698.0,93697.0,0.213452]
["bitfinex","BTCUSD",1736751590463,0.05585212,93698.0,93697.0,0.31775176]
["bitfinex","BTCUSD",1736751592730,0.05728688,93703.0,93697.0,0.53120476]
["bitfinex","BTCUSD",1736751592967,0.00143476,93703.0,93697.0,0.53220476]
["bitfinex","BTCUSD",1736751593610,0.05585212,93702.0,93697.0,0.53220476]
["bitfinex","BTCUSD",1736751593911,0.05585212,93702.0,93697.0,0.53120476]
["bitfinex","BTCUSD",1736751594353,0.05585212,93702.0,93699.0,0.213449]
["bitfinex","BTCUSD",1736751594572,0.05585212,93702.0,93701.0,0.213444]
["bitfinex","BTCUSD",1736751594795,0.05585212,93702.0,93701.0,0.31774376]
["bitfinex","BTCUSD",1736751595499,0.00143476,93703.0,93699.0,0.213449]
["bitfinex","BTCUSD",1736751595500,0.05585212,93701.0,93699.0,0.213449]
["bitfinex","BTCUSD",1736751595723,0.05585212,93699.0,93692.0,0.213465]
["bitfinex","BTCUSD",1736751595944,0.00133414,93698.0,93697.0,0.213451]
["bitfinex","BTCUSD",1736751596177,0.05585212,93699.0,93697.0,0.213451]
["bitfinex","BTCUSD",1736751596409,0.05585212,93696.0,93693.0,0.10429976]
["bitfinex","BTCUSD",1736751596846,0.00143476,93703.0,93693.0,0.10429976]
["bitfinex","BTCUSD",1736751597279,0.05585212,93695.0,93693.0,0.10429976]
["bitfinex","BTCUSD",1736751597713,0.05585212,93695.0,93694.0,0.21346]
["bitfinex","BTCUSD",1736751598134,0.00143476,93703.0,93694.0,0.21346]
["bitfinex","BTCUSD",1736751598345,0.05585212,93695.0,93694.0,0.21346]
["bitfinex","BTCUSD",1736751599012,0.05585212,93695.0,93693.0,0.10429976]
["bitfinex","BTCUSD",1736751599245,0.00143476,93703.0,93693.0,0.10429976]
["bitfinex","BTCUSD",1736751599494,0.05585212,93696.0,93693.0,0.10429976]
["bitfinex","BTCUSD",1736751599695,0.05585212,93696.0,93693.0,0.10729976]
["bitfinex","BTCUSD",1736751599924,0.05585212,93696.0,93695.0,0.213458]
["bitfinex","BTCUSD",1736751600143,0.05585212,93701.0,93695.0,0.53121576]
["bitfinex","BTCUSD",1736751600406,0.00143476,93703.0,93700.0,0.213446]
["bitfinex","BTCUSD",1736751600639,0.05585212,93695.0,93694.0,0.0008521]
["bitfinex","BTCUSD",1736751601539,0.05585212,93701.0,93700.0,0.213446]
["bitfinex","BTCUSD",1736751601752,0.00143476,93703.0,93700.0,0.31774576]
["bitfinex","BTCUSD",1736751601951,0.00143476,93703.0,93702.0,0.213442]
["bitfinex","BTCUSD",1736751602156,0.00143476,93703.0,93702.0,0.31774176]
["bitfinex","BTCUSD",1736751603828,0.00143476,93703.0,93702.0,0.32174176]
["bitfinex","BTCUSD",1736751604076,0.00143476,93703.0,93702.0,0.46774176]
["bitfinex","BTCUSD",1736751604538,0.0013414,93703.0,93702.0,0.47474176]
["bitfinex","BTCUSD",1736751604769,0.0013414,93703.0,93702.0,0.47574176]
["bitfinex","BTCUSD",1736751605262,0.0009361,93728.0,93722.0,0.15]
["bitfinex","BTCUSD",1736751605470,0.004271,93749.0,93734.0,0.213369]
["bitfinex","BTCUSD",1736751605666,0.0784,93754.0,93734.0,0.31766876]
["bitfinex","BTCUSD",1736751605924,0.0010851,93735.0,93734.0,0.31766876]
["bitfinex","BTCUSD",1736751606161,0.00014922,93735.0,93734.0,0.46766876]
["bitfinex","BTCUSD",1736751606620,0.00014922,93735.0,93734.0,0.49974969]
["bitfinex","BTCUSD",1736751606846,0.00014922,93735.0,93734.0,0.52116501]
["bitfinex","BTCUSD",1736751607286,2.2e-07,93735.0,93734.0,2.18440362]
["bitfinex","BTCUSD",1736751607535,2.2e-07,93735.0,93734.0,2.2325515]
["bitfinex","BTCUSD",1736751607738,2.2e-07,93735.0,93734.0,2.14591177]
["bitfinex","BTCUSD",1736751607962,2.2e-07,93735.0,93734.0,2.14991177]
["bitfinex","BTCUSD",1736751608203,2.2e-07,93735.0,93734.0,2.4845438]
["bitfinex","BTCUSD",1736751608429,2.2e-07,93735.0,93734.0,2.51462473]
["bitfinex","BTCUSD",1736751608655,2.2e-07,93735.0,93734.0,1.01462473]
["bitfinex","BTCUSD",1736751608887,2.2e-07,93735.0,93734.0,0.10429976]
["bitfinex","BTCUSD",1736751609547,2.2e-07,93735.0,93734.0,0.11329976]
["bitfinex","BTCUSD",1736751609780,2.2e-07,93735.0,93734.0,0.11529976]
["bitfinex","BTCUSD",1736751609993,2.2e-07,93735.0,93734.0,0.10629976]
["bitfinex","BTCUSD",1736751610207,0.05585234,93735.0,93734.0,0.003]
["bitfinex","BTCUSD",1736751610427,0.05585234,93735.0,93733.0,0.005605]
["bitfinex","BTCUSD",1736751610706,0.05718572,93734.0,93733.0,0.005605]
["bitfinex","BTCUSD",1736751612191,0.05585212,93734.0,93733.0,0.005605]
["bitfinex","BTCUSD",1736751612391,0.05585212,93734.0,93733.0,1.505605]
["bitfinex","BTCUSD",1736751612831,0.05585212,93734.0,93733.0,0.005605]
["bitfinex","BTCUSD",1736751613002,0.05718591,93734.0,93733.0,0.005605]
["bitfinex","BTCUSD",1736751614266,0.05585212,93734.0,93733.0,0.005605]
["bitfinex","BTCUSD",1736751614488,0.05718592,93734.0,93733.0,0.005605]
["bitfinex","BTCUSD",1736751614703,0.08018592,93734.0,93733.0,0.005605]
["bitfinex","BTCUSD",1736751615482,0.05585212,93734.0,93733.0,0.005605]
["bitfinex","BTCUSD",1736751615689,0.05718593,93734.0,93733.0,0.005605]
["bitfinex","BTCUSD",1736751616135,0.05585212,93734.0,93733.0,0.005605]
["bitfinex","BTCUSD",1736751616351,0.05718591,93734.0,93733.0,0.005605]
["bitfinex","BTCUSD",1736751616577,0.08018591,93734.0,93733.0,0.005605]
["bitfinex","BTCUSD",1736751617073,0.41438567,93734.0,93733.0,0.005605]
["bitfinex","BTCUSD",1736751617321,0.20875212,93734.0,93733.0,0.005605]
["bitfinex","BTCUSD",1736751617538,0.18575212,93734.0,93733.0,0.005605]
["bitfinex","BTCUSD",1736751617759,0.13123387,93734.0,93733.0,0.005605]
["bitfinex","BTCUSD",1736751617978,0.18708599,93734.0,93733.0,0.005605]
["bitfinex","BTCUSD",1736751618483,0.21008599,93734.0,93733.0,0.005605]
["bitfinex","BTCUSD",1736751618696,0.30875212,93734.0,93733.0,0.005605]
["bitfinex","BTCUSD",1736751619165,0.20875212,93734.0,93733.0,0.005605]
["bitfinex","BTCUSD",1736751619458,0.20875212,93734.0,93701.0,0.15]
["bitfinex","BTCUSD",1736751619459,0.05585212,93697.0,93696.0,0.0008521]
["bitfinex","BTCUSD",1736751619668,0.05585212,93702.0,93696.0,0.10515186]
["bitfinex","BTCUSD",1736751619881,0.05585212,93702.0,93697.0,0.10429976]
["bitfinex","BTCUSD",1736751620109,0.05585212,93701.0,93697.0,0.10429976]
["bitfinex","BTCUSD",1736751620577,0.05585212,93704.0,93698.0,0.213451]
["bitfinex","BTCUSD",1736751620776,0.05585212,93701.0,93699.0,0.10429976]
["bitfinex","BTCUSD",1736751621040,0.213409,93717.0,93699.0,0.10429976]
["bitfinex","BTCUSD",1736751621041,0.05585212,93704.0,93699.0,0.10429976]
["bitfinex","BTCUSD",1736751621288,0.05585212,93700.0,93699.0,0.10429976]
["bitfinex","BTCUSD",1736751621769,0.05585212,93700.0,93699.0,1.60429976]
["bitfinex","BTCUSD",1736751622592,0.213409,93717.0,93699.0,1.60429976]
["bitfinex","BTCUSD",1736751622593,0.05585212,93703.0,93699.0,1.60429976]
["bitfinex","BTCUSD",1736751622852,0.05585212,93700.0,93699.0,1.60429976]
["bitfinex","BTCUSD",1736751623057,0.05585212,93700.0,93699.0,1.5]
["bitfinex","BTCUSD",1736751623230,0.001,93701.0,93699.0,1.502]
["bitfinex","BTCUSD",1736751623409,0.05585212,93700.0,93699.0,1.502]
["bitfinex","BTCUSD",1736751623623,0.05585212,93700.0,93699.0,1.5]
["bitfinex","BTCUSD",1736751623827,0.05585212,93700.0,93699.0,1.501]
["bitfinex","BTCUSD",1736751624030,0.05585212,93700.0,93699.0,1.5]
["bitfinex","BTCUSD",1736751624266,0.05585212,93713.0,93699.0,1.60429976]
["bitfinex","BTCUSD",1736751624491,0.05585212,93703.0,93700.0,0.38576852]
["bitfinex","BTCUSD",1736751624733,0.05585212,93717.0,93700.0,0.25429976]
["bitfinex","BTCUSD",1736751624945,0.05585212,93717.0,93712.0,1.5]
["bitfinex","BTCUSD",1736751625376,0.05585212,93725.0,93714.0,0.15]
["bitfinex","BTCUSD",1736751625586,0.05585212,93725.0,93715.0,0.10429976]
["bitfinex","BTCUSD",1736751625813,0.00133377,93733.0,93716.0,0.21341]
["bitfinex","BTCUSD",1736751625935,0.05585212,93728.0,93722.0,0.15]
["bitfinex","BTCUSD",1736751626152,0.05585212,93731.0,93723.0,0.31769376]
["bitfinex","BTCUSD",1736751626368,0.05585212,93728.0,93725.0,0.15]
["bitfinex","BTCUSD",1736751626579,0.05585212,93728.0,93726.0,1.60429976]
["bitfinex","BTCUSD",1736751627212,0.07663753,93746.0,93726.0,1.60429976]
["bitfinex","BTCUSD",1736751627213,0.12359279,93799.0,93747.0,0.6963]
["bitfinex","BTCUSD",1736751627424,0.00199543,93796.0,93757.0,0.15]
["bitfinex","BTCUSD",1736751627662,0.00093753,93796.0,93768.0,0.15]
["bitfinex","BTCUSD",1736751627899,0.00093753,93796.0,93768.0,0.25536604]
["bitfinex","BTCUSD",1736751628135,0.00093753,93796.0,93768.0,0.25429976]
["bitfinex","BTCUSD",1736751628558,0.00054903,93769.0,93768.0,0.25429976]
["bitfinex","BTCUSD",1736751628976,0.00054903,93769.0,93768.0,0.5406582]
["bitfinex","BTCUSD",1736751629595,0.00054903,93769.0,93768.0,0.26475057]
["bitfinex","BTCUSD",1736751629798,0.00054903,93769.0,93768.0,0.28664238]
["bitfinex","BTCUSD",1736751630011,0.00054903,93769.0,93768.0,0.29464238]
["bitfinex","BTCUSD",1736751630236,0.00054903,93769.0,93768.0,0.39464238]
["bitfinex","BTCUSD",1736751630642,0.00054903,93769.0,93768.0,0.39264238]
["bitfinex","BTCUSD",1736751631041,0.00054903,93769.0,93768.0,0.39364238]
["bitfinex","BTCUSD",1736751631240,0.00054903,93769.0,93768.0,0.59364238]
["bitfinex","BTCUSD",1736751631455,0.00054903,93769.0,93768.0,0.62617407]
["bitfinex","BTCUSD",1736751631653,0.00054903,93769.0,93768.0,0.59364238]
["bitfinex","BTCUSD",1736751632003,0.00054903,93769.0,93768.0,2.31646851]
["bitfinex","BTCUSD",1736751632208,0.00054903,93769.0,93768.0,0.81646851]
["bitfinex","BTCUSD",1736751632616,0.00054903,93769.0,93768.0,0.39364238]
["bitfinex","BTCUSD",1736751632814,0.00054903,93769.0,93768.0,0.24364238]
["bitfinex","BTCUSD",1736751633170,0.00054903,93769.0,93768.0,0.14364238]
["bitfinex","BTCUSD",1736751633319,0.00054903,93769.0,93768.0,0.14470862]
["bitfinex","BTCUSD",1736751633553,0.00054903,93769.0,93768.0,0.58002654]
["bitfinex","BTCUSD",1736751633746,0.00054903,93769.0,93768.0,0.5719603]
["bitfinex","BTCUSD",1736751633925,0.00054903,93769.0,93768.0,0.5729603]
["bitfinex","BTCUSD",1736751634152,0.00054903,93769.0,93768.0,0.29364238]
["bitfinex","BTCUSD",1736751634355,0.00054903,93769.0,93768.0,0.28764238]
["bitfinex","BTCUSD",1736751634778,0.00054903,93769.0,93768.0,0.28664238]
["bitfinex","BTCUSD",1736751635656,0.00054903,93769.0,93768.0,0.29564238]
["bitfinex","BTCUSD",1736751636105,0.00054903,93769.0,93768.0,0.28764238]
["bitfinex","BTCUSD",1736751636321,0.00054903,93769.0,93768.0,0.29264238]
["bitfinex","BTCUSD",1736751636527,0.00148601,93769.0,93768.0,0.28664238]
["bitfinex","BTCUSD",1736751636935,0.00148601,93769.0,93768.0,0.29364238]
["bitfinex","BTCUSD",1736751637147,0.00148601,93769.0,93768.0,0.28764238]
["bitfinex","BTCUSD",1736751637580,0.00148601,93769.0,93768.0,0.29164238]
["bitfinex","BTCUSD",1736751637786,0.00148601,93769.0,93768.0,0.29264238]
["bitfinex","BTCUSD",1736751638234,0.00148601,93769.0,93768.0,0.39264238]
["bitfinex","BTCUSD",1736751638862,0.00148601,93769.0,93768.0,0.38764238]
["bitfinex","BTCUSD",1736751639078,0.00148601,93769.0,93768.0,0.29364238]
["bitfinex","BTCUSD",1736751639555,0.00148601,93769.0,93768.0,0.28764238]
["bitfinex","BTCUSD",1736751639786,0.00148601,93769.0,93768.0,0.22264238]
["bitfinex","BTCUSD",1736751640513,0.00148601,93769.0,93768.0,0.07264238]
["bitfinex","BTCUSD",1736751640713,0.00148601,93769.0,93768.0,0.07370871]
["bitfinex","BTCUSD",1736751641124,0.00148601,93769.0,93768.0,0.22270871]
["bitfinex","BTCUSD",1736751641514,0.00148601,93769.0,93768.0,0.22164238]
["bitfinex","BTCUSD",1736751641857,0.00148601,93769.0,93768.0,0.07164238]
["bitfinex","BTCUSD",1736751642038,0.00148601,93769.0,93768.0,0.07270862]
["bitfinex","BTCUSD",1736751642237,0.00148601,93769.0,93768.0,0.06770862]
["bitfinex","BTCUSD",1736751642483,0.00148601,93769.0,93768.0,0.07070862]
["bitfinex","BTCUSD",1736751642892,0.00148601,93769.0,93768.0,0.06770862]
["bitfinex","BTCUSD",1736751643095,0.00148601,93769.0,93768.0,0.22370862]
["bitfinex","BTCUSD",1736751643312,0.00148601,93769.0,93768.0,0.22264238]
["bitfinex","BTCUSD",1736751643532,0.00148601,93769.0,93768.0,0.21664238]
["bitfinex","BTCUSD",1736751643772,0.00148601,93769.0,93768.0,0.21964238]
["bitfinex","BTCUSD",1736751643993,0.00148601,93769.0,93768.0,0.21664238]
["bitfinex","BTCUSD",1736751645505,0.00148601,93769.0,93768.0,0.22464238]
["bitfinex","BTCUSD",1736751645722,0.00148601,93769.0,93768.0,0.21664238]
["bitfinex","BTCUSD",1736751645938,0.00148601,93769.0,93768.0,0.21864238]
["bitfinex","BTCUSD",1736751646153,0.00148601,93769.0,93768.0,0.22264238]
["bitfinex","BTCUSD",1736751646406,0.00148601,93769.0,93768.0,0.21864238]
["bitfinex","BTCUSD",1736751646622,0.00148601,93769.0,93768.0,0.21664238]
["bitfinex","BTCUSD",1736751646846,0.00148601,93769.0,93768.0,0.22464238]
["bitfinex","BTCUSD",1736751647165,0.00148601,93769.0,93768.0,0.06864238]
["bitfinex","BTCUSD",1736751647358,0.00148601,93769.0,93768.0,0.07564238]
["bitfinex","BTCUSD",1736751647585,0.00148601,93769.0,93768.0,0.07364238]
["bitfinex","BTCUSD",1736751647807,0.00148601,93769.0,93768.0,0.05175057]
["bitfinex","BTCUSD",1736751648491,0.02448601,93769.0,93768.0,0.007]
["bitfinex","BTCUSD",1736751648747,0.02448601,93769.0,93758.0,0.01086179]
["bitfinex","BTCUSD",1736751648748,0.00148601,93769.0,93758.0,0.01086179]
["bitfinex","BTCUSD",1736751648961,0.00148601,93769.0,93747.0,0.21334]
["bitfinex","BTCUSD",1736751649174,0.02448601,93769.0,93768.0,0.007]
["bitfinex","BTCUSD",1736751649392,0.02448601,93769.0,93748.0,0.10429976]
["bitfinex","BTCUSD",1736751649393,0.023,93768.0,93748.0,0.10429976]
["bitfinex","BTCUSD",1736751649637,0.023,93766.0,93748.0,0.10429976]
["bitfinex","BTCUSD",1736751649848,0.00148601,93769.0,93750.0,0.30086085]
["bitfinex","BTCUSD",1736751650054,0.00148601,93769.0,93751.0,0.213331]
["bitfinex","BTCUSD",1736751650256,0.023,93768.0,93752.0,0.10429976]
["bitfinex","BTCUSD",1736751650695,0.023,93768.0,93746.0,0.01168792]
["bitfinex","BTCUSD",1736751650696,0.023,93763.0,93746.0,0.01168792]
["bitfinex","BTCUSD",1736751650979,0.213306,93762.0,93746.0,0.01168792]
["bitfinex","BTCUSD",1736751651195,0.023,93759.0,93746.0,0.01168792]
["bitfinex","BTCUSD",1736751651453,0.0010579,93758.0,93746.0,0.0008518]
["bitfinex","BTCUSD",1736751651694,0.0010579,93760.0,93746.0,0.10515156]
["bitfinex","BTCUSD",1736751652145,0.0785,93764.0,93747.0,0.10429976]
["bitfinex","BTCUSD",1736751652146,0.0240579,93763.0,93747.0,0.10429976]
["bitfinex","BTCUSD",1736751652363,0.0240579,93763.0,93747.0,0.31763876]
["bitfinex","BTCUSD",1736751652574,0.0240579,93763.0,93747.0,0.10429976]
["bitfinex","BTCUSD",1736751652954,0.001,93760.0,93747.0,0.10429976]
["bitfinex","BTCUSD",1736751653151,0.023,93759.0,93747.0,0.31763776]
["bitfinex","BTCUSD",1736751653360,0.0010579,93758.0,93747.0,0.10429976]
["bitfinex","BTCUSD",1736751654119,0.0240579,93762.0,93746.0,0.0008518]
["bitfinex","BTCUSD",1736751654295,0.023,93760.0,93746.0,0.0008518]
["bitfinex","BTCUSD",1736751654512,0.0010579,93759.0,93746.0,0.0008518]
["bitfinex","BTCUSD",1736751654773,0.023,93756.0,93746.0,0.0008518]
["bitfinex","BTCUSD",1736751654974,0.0010579,93755.0,93746.0,0.0008518]
["bitfinex","BTCUSD",1736751655667,0.023,93753.0,93746.0,0.0008518]
["bitfinex","BTCUSD",1736751655868,0.0010579,93752.0,93746.0,0.0008518]
["bitfinex","BTCUSD",1736751656494,0.023,93751.0,93746.0,0.0008518]
["bitfinex","BTCUSD",1736751656701,0.0010579,93750.0,93746.0,0.0008518]
["bitfinex","BTCUSD",1736751656914,0.023,93748.0,93746.0,0.0008518]
["bitfinex","BTCUSD",1736751657120,0.0010579,93747.0,93746.0,0.0008518]
["bitfinex","BTCUSD",1736751657566,0.1021579,93747.0,93746.0,0.0008518]
["bitfinex","BTCUSD",1736751659454,0.1041579,93747.0,93746.0,0.0008518]
["bitfinex","BTCUSD",1736751659872,0.1061579,93747.0,93746.0,0.0008518]
["bitfinex","BTCUSD",1736751660102,0.1041579,93747.0,93746.0,0.0008518]
["bitfinex","BTCUSD",1736751660318,0.1051579,93747.0,93746.0,0.0008518]
["bitfinex","BTCUSD",1736751660545,0.0811,93747.0,93746.0,0.0008518]
["bitfinex","BTCUSD",1736751660747,0.003,93747.0,93746.0,0.0008518]
["bitfinex","BTCUSD",1736751661164,0.003,93747.0,93746.0,0.2141938]
["bitfinex","BTCUSD",1736751661383,0.001,93747.0,93746.0,0.31849356]
["bitfinex","BTCUSD",1736751661625,0.003,93747.0,93746.0,0.31849356]
["bitfinex","BTCUSD",1736751662040,0.001,93747.0,93746.0,0.31849356]
["bitfinex","BTCUSD",1736751662250,0.001,93747.0,93746.0,0.55294152]
["bitfinex","BTCUSD",1736751662503,0.023,93768.0,93746.0,0.33959952]
["bitfinex","BTCUSD",1736751662730,0.023,93768.0,93747.0,0.31763976]
["bitfinex","BTCUSD",1736751662948,0.00148601,93769.0,93748.0,0.213337]
["bitfinex","BTCUSD",1736751663163,0.00148601,93769.0,93762.0,0.213305]
["bitfinex","BTCUSD",1736751663376,0.00148601,93769.0,93762.0,0.10429976]
["bitfinex","BTCUSD",1736751664235,0.023,93768.0,93750.0,0.213333]
["bitfinex","BTCUSD",1736751664437,0.0010579,93767.0,93752.0,0.213328]
["bitfinex","BTCUSD",1736751664665,0.0010579,93767.0,93757.0,0.13123542]
["bitfinex","BTCUSD",1736751664865,0.00148601,93769.0,93766.0,0.213296]
["bitfinex","BTCUSD",1736751665046,0.00093753,93796.0,93769.0,0.15]
["bitfinex","BTCUSD",1736751665290,0.00093753,93796.0,93777.0,0.213271]
["bitfinex","BTCUSD",1736751665506,0.00093753,93796.0,93777.0,0.31757076]
["bitfinex","BTCUSD",1736751666132,0.213239,93792.0,93777.0,0.31757076]
["bitfinex","BTCUSD",1736751666342,0.0010579,93791.0,93777.0,0.31757076]
["bitfinex","BTCUSD",1736751666549,0.00199543,93796.0,93777.0,0.31957076]
["bitfinex","BTCUSD",1736751666902,0.213238,93792.0,93777.0,0.002]
["bitfinex","BTCUSD",1736751667101,0.1160971,93778.0,93777.0,0.002]
["bitfinex","BTCUSD",1736751667298,0.217155,93778.0,93777.0,0.002]
["bitfinex","BTCUSD",1736751667527,0.3160971,93778.0,93777.0,0.002]
["bitfinex","BTCUSD",1736751667849,0.57039686,93778.0,93777.0,0.002]
["bitfinex","BTCUSD",1736751668063,0.2,93768.0,93748.0,0.2374219]
["bitfinex","BTCUSD",1736751668253,0.1,93762.0,93748.0,0.23757093]
["bitfinex","BTCUSD",1736751668481,0.213335,93749.0,93748.0,0.00014903]
["bitfinex","BTCUSD",1736751668840,0.236335,93749.0,93748.0,0.00014903]
["bitfinex","BTCUSD",1736751669253,0.33624169,93749.0,93748.0,0.00014903]
["bitfinex","BTCUSD",1736751671001,0.23624169,93749.0,93748.0,0.00014903]
["bitfinex","BTCUSD",1736751671528,0.23824169,93749.0,93748.0,0.00114903]
["bitfinex","BTCUSD",1736751671970,0.23624169,93749.0,93748.0,0.00014903]
["bitfinex","BTCUSD",1736751672377,0.23924169,93749.0,93748.0,0.00014903]
["bitfinex","BTCUSD",1736751672779,0.23624169,93749.0,93748.0,0.00014903]
["bitfinex","BTCUSD",1736751673144,0.027,93749.0,93748.0,0.00014903]
["bitfinex","BTCUSD",1736751673342,0.0280579,93749.0,93748.0,0.00014903]
["bitfinex","BTCUSD",1736751673764,0.0280579,93749.0,93748.0,0.00114903]
["bitfinex","BTCUSD",1736751674114,0.0280579,93749.0,93748.0,0.00014903]
["bitfinex","BTCUSD",1736751674934,0.0010579,93749.0,93748.0,0.00014903]
["bitfinex","BTCUSD",1736751675142,0.00093676,93768.0,93750.0,0.15]
["bitfinex","BTCUSD",1736751675353,0.00093676,93768.0,93767.0,0.213294]
["bitfinex","BTCUSD",1736751675559,0.00093676,93768.0,93767.0,1.96759376]
["bitfinex","BTCUSD",1736751675765,0.00093676,93768.0,93767.0,2.09619376]
["bitfinex","BTCUSD",1736751677011,0.00093676,93768.0,93767.0,2.09919376]
["bitfinex","BTCUSD",1736751677856,0.00093676,93768.0,93767.0,2.10719376]
["bitfinex","BTCUSD",1736751678258,0.00093676,93768.0,93767.0,2.1148409]
["bitfinex","BTCUSD",1736751678485,0.00093676,93768.0,93767.0,2.1168409]
["bitfinex","BTCUSD",1736751678709,0.00093676,93768.0,93767.0,0.6168409]
["bitfinex","BTCUSD",1736751678919,0.00093676,93768.0,93767.0,0.6148409]
["bitfinex","BTCUSD",1736751679137,0.00093676,93768.0,93767.0,2.1148409]
["bitfinex","BTCUSD",1736751679341,0.00093676,93768.0,93767.0,1.9892409]
["bitfinex","BTCUSD",1736751679560,0.00093676,93768.0,93767.0,0.4892409]
["bitfinex","BTCUSD",1736751679981,0.00093676,93768.0,93767.0,0.4862409]
["bitfinex","BTCUSD",1736751680213,0.00093676,93768.0,93767.0,0.4782409]
["bitfinex","BTCUSD",1736751680625,0.00093676,93768.0,93767.0,0.4862409]
["bitfinex","BTCUSD",1736751680842,0.00093676,93768.0,93767.0,0.4782409]
["bitfinex","BTCUSD",1736751681290,0.00093676,93768.0,93767.0,0.4802409]
["bitfinex","BTCUSD",1736751681499,0.00093676,93768.0,93767.0,0.4812409]
["bitfinex","BTCUSD",1736751681941,0.00093676,93768.0,93767.0,0.4842409]
["bitfinex","BTCUSD",1736751682148,0.00093676,93768.0,93767.0,0.4822409]
["bitfinex","BTCUSD",1736751682646,0.00093676,93768.0,93767.0,0.4782409]
["bitfinex","BTCUSD",1736751682856,0.00093676,93768.0,93767.0,0.31759376]
["bitfinex","BTCUSD",1736751683068,0.00093676,93768.0,93767.0,0.31859376]
["bitfinex","BTCUSD",1736751683475,0.00093676,93768.0,93767.0,0.32359376]
["bitfinex","BTCUSD",1736751683706,0.00093676,93768.0,93767.0,0.31859376]
["bitfinex","BTCUSD",1736751683911,0.00093676,93768.0,93767.0,0.32259376]
["bitfinex","BTCUSD",1736751684317,0.00093676,93768.0,93767.0,0.31759376]
["bitfinex","BTCUSD",1736751684527,0.00093676,93768.0,93767.0,0.31959376]
["bitfinex","BTCUSD",1736751684742,0.00093676,93768.0,93767.0,0.32259376]
["bitfinex","BTCUSD",1736751684923,0.00093676,93768.0,93767.0,0.32059376]
["bitfinex","BTCUSD",1736751685184,0.00093676,93768.0,93767.0,0.47459376]
["bitfinex","BTCUSD",1736751685393,0.00093676,93768.0,93767.0,0.57459376]
["bitfinex","BTCUSD",1736751685612,0.00093676,93768.0,93767.0,0.47659376]
["bitfinex","BTCUSD",1736751685828,0.00093676,93768.0,93767.0,1.97659376]
["bitfinex","BTCUSD",1736751686048,0.00093676,93768.0,93767.0,0.47459376]
["bitfinex","BTCUSD",1736751686255,0.00093676,93768.0,93767.0,0.47659376]
["bitfinex","BTCUSD",1736751686462,0.00080838,93768.0,93767.0,0.46959376]
["bitfinex","BTCUSD",1736751686875,0.00080838,93768.0,93767.0,0.47659376]
["bitfinex","BTCUSD",1736751687877,0.00080838,93768.0,93767.0,0.32659376]
["bitfinex","BTCUSD",1736751688146,0.00080838,93768.0,93767.0,0.31959376]
["bitfinex","BTCUSD",1736751688401,0.00080838,93768.0,93767.0,0.31759376]
["bitfinex","BTCUSD",1736751688661,0.00080838,93768.0,93767.0,0.32959376]
["bitfinex","BTCUSD",1736751689183,0.00080838,93768.0,93767.0,0.32659376]
["bitfinex","BTCUSD",1736751689633,0.00080838,93768.0,93767.0,0.31759376]
["bitfinex","BTCUSD",1736751690092,0.00080838,93768.0,93767.0,0.32159376]
["bitfinex","BTCUSD",1736751690315,0.00080838,93768.0,93767.0,0.31759376]
["bitfinex","BTCUSD",1736751690768,0.00080838,93768.0,93767.0,0.32059376]
["bitfinex","BTCUSD",1736751690960,0.00080838,93768.0,93767.0,0.31759376]
["bitfinex","BTCUSD",1736751691369,0.00080838,93768.0,93767.0,0.32059376]
["bitfinex","BTCUSD",1736751691578,0.00080838,93768.0,93767.0,0.32159376]
["bitfinex","BTCUSD",1736751692151,0.00080838,93768.0,93767.0,0.32059376]
["bitfinex","BTCUSD",1736751692355,0.00080838,93768.0,93767.0,0.32159376]
["bitfinex","BTCUSD",1736751692770,0.00080838,93768.0,93767.0,0.31859376]
["bitfinex","BTCUSD",1736751692975,0.00080838,93768.0,93767.0,0.32069376]
["bitfinex","BTCUSD",1736751693386,0.00080838,93768.0,93767.0,0.31669376]
["bitfinex","BTCUSD",1736751693609,0.00080838,93768.0,93767.0,0.32069376]
["bitfinex","BTCUSD",1736751693908,0.00080838,93768.0,93767.0,0.46569376]
["bitfinex","BTCUSD",1736751694319,0.0141971,93778.0,93777.0,0.363271]
["bitfinex","BTCUSD",1736751694539,0.0141971,93778.0,93777.0,1.96757076]
["bitfinex","BTCUSD",1736751696672,0.0141971,93778.0,93777.0,0.47657076]
["bitfinex","BTCUSD",1736751697083,0.0141971,93778.0,93777.0,0.32657076]
["bitfinex","BTCUSD",1736751697309,0.0141971,93778.0,93777.0,0.33746806]
["bitfinex","BTCUSD",1736751697531,0.0141971,93778.0,93777.0,0.34046806]
["bitfinex","BTCUSD",1736751697750,0.0141971,93778.0,93777.0,0.11629976]
["bitfinex","BTCUSD",1736751697968,0.0141971,93778.0,93777.0,0.012]
["bitfinex","BTCUSD",1736751698389,0.015255,93778.0,93777.0,0.012]
["bitfinex","BTCUSD",1736751698609,0.0141971,93778.0,93777.0,0.11629976]
["bitfinex","BTCUSD",1736751698817,0.0141971,93778.0,93777.0,0.11329976]
["bitfinex","BTCUSD",1736751699032,0.0141971,93778.0,93777.0,0.10429976]
["bitfinex","BTCUSD",1736751699241,0.0151971,93778.0,93777.0,0.10429976]
["bitfinex","BTCUSD",1736751699656,0.0151971,93778.0,93777.0,0.10536746]
["bitfinex","BTCUSD",1736751700086,0.0151971,93778.0,93777.0,0.0010677]
["bitfinex","BTCUSD",1736751700567,0.0141971,93778.0,93777.0,0.0020677]
["bitfinex","BTCUSD",1736751700769,0.0141971,93778.0,93777.0,0.0010677]
["bitfinex","BTCUSD",1736751701460,0.0141971,93778.0,93777.0,0.10536746]
["bitfinex","BTCUSD",1736751701743,0.0151971,93778.0,93777.0,0.10536746]
["bitfinex","BTCUSD",1736751702226,0.0141971,93778.0,93777.0,0.25743378]
["bitfinex","BTCUSD",1736751702485,0.0141971,93778.0,93777.0,0.25536746]
["bitfinex","BTCUSD",1736751702711,0.0141971,93778.0,93777.0,1.90496746]
["bitfinex","BTCUSD",1736751702957,0.081,93816.0,93795.0,0.21323]
["bitfinex","BTCUSD",1736751703185,0.081,93816.0,93795.0,0.31752976]
["bitfinex","BTCUSD",1736751705299,0.081,93816.0,93795.0,0.46752976]
["bitfinex","BTCUSD",1736751705789,0.0010579,93815.0,93795.0,0.46952976]
["bitfinex","BTCUSD",1736751706508,0.081,93816.0,93795.0,0.46952976]
["bitfinex","BTCUSD",1736751706745,0.081,93827.0,93795.0,1.98007378]
["bitfinex","BTCUSD",1736751706977,0.2142189,93826.0,93795.0,1.98007378]
["bitfinex","BTCUSD",1736751707218,0.213161,93826.0,93795.0,1.98007378]
["bitfinex","BTCUSD",1736751707423,0.0010579,93825.0,93795.0,1.98007378]
["bitfinex","BTCUSD",1736751707644,0.00193753,93796.0,93795.0,1.98007378]
["bitfinex","BTCUSD",1736751707844,0.00193753,93796.0,93795.0,0.48007378]
["bitfinex","BTCUSD",1736751708109,0.00093753,93796.0,93795.0,0.48007378]
["bitfinex","BTCUSD",1736751708312,0.00093753,93796.0,93795.0,0.3497432]
["bitfinex","BTCUSD",1736751708517,0.00193753,93796.0,93795.0,0.3497432]
["bitfinex","BTCUSD",1736751709136,0.00193753,93796.0,93795.0,0.3537432]
["bitfinex","BTCUSD",1736751709553,0.00193753,93796.0,93795.0,0.3497432]
["bitfinex","BTCUSD",1736751709765,0.00093753,93796.0,93795.0,0.3547432]
["bitfinex","BTCUSD",1736751710176,0.00093753,93796.0,93795.0,0.3557432]
["bitfinex","BTCUSD",1736751710615,0.00093753,93796.0,93795.0,0.3547432]
["bitfinex","BTCUSD",1736751711025,0.00093753,93796.0,93795.0,0.3557432]
["bitfinex","BTCUSD",1736751711545,0.00093753,93796.0,93795.0,0.3497432]
["bitfinex","BTCUSD",1736751711771,0.00093753,93796.0,93795.0,1.8537432]
["bitfinex","BTCUSD",1736751711999,0.00093753,93796.0,93795.0,1.8497432]
["bitfinex","BTCUSD",1736751712276,0.00093753,93796.0,93795.0,1.8567432]
["bitfinex","BTCUSD",1736751712546,0.00093753,93796.0,93795.0,1.8497432]
["bitfinex","BTCUSD",1736751713066,0.00093753,93796.0,93795.0,1.8557432]
["bitfinex","BTCUSD",1736751713284,0.00093753,93796.0,93795.0,1.85136944]
["bitfinex","BTCUSD",1736751713490,0.00093753,93796.0,93795.0,1.85336944]
["bitfinex","BTCUSD",1736751714112,0.00093753,93796.0,93795.0,1.85136944]
["bitfinex","BTCUSD",1736751714534,0.00093753,93796.0,93795.0,1.84636944]
["bitfinex","BTCUSD",1736751714953,0.00093666,93829.0,93795.0,1.84636944]
["bitfinex","BTCUSD",1736751714954,0.00093666,93829.0,93803.0,0.1]
["bitfinex","BTCUSD",1736751715162,0.00093666,93829.0,93802.0,0.15]
["bitfinex","BTCUSD",1736751715163,0.00093666,93829.0,93827.0,0.213158]
["bitfinex","BTCUSD",1736751715374,0.00093666,93829.0,93814.0,0.10429976]
["bitfinex","BTCUSD",1736751715375,0.00143394,93828.0,93824.0,0.213162]
["bitfinex","BTCUSD",1736751715585,0.00143394,93828.0,93824.0,0.31746176]
["bitfinex","BTCUSD",1736751716238,0.00143394,93828.0,93825.0,0.10429976]
["bitfinex","BTCUSD",1736751716451,0.00143394,93828.0,93826.0,0.21316]
["bitfinex","BTCUSD",1736751716660,0.00143394,93828.0,93827.0,0.10429976]
["bitfinex","BTCUSD",1736751717078,0.00343394,93828.0,93827.0,0.10429976]
["bitfinex","BTCUSD",1736751717706,0.00143394,93828.0,93827.0,0.10429976]
["bitfinex","BTCUSD",1736751718043,0.00343394,93828.0,93827.0,0.10429976]
["bitfinex","BTCUSD",1736751719315,0.00343394,93828.0,93820.0,0.02089522]
["bitfinex","BTCUSD",1736751719541,0.00343394,93828.0,93821.0,0.10429976]
["bitfinex","BTCUSD",1736751719815,0.00343394,93828.0,93822.0,0.213169]
["bitfinex","BTCUSD",1736751720040,0.00343394,93828.0,93823.0,0.10429976]
["bitfinex","BTCUSD",1736751720574,0.00143394,93828.0,93824.0,0.213165]
["bitfinex","BTCUSD",1736751720812,0.00143394,93828.0,93825.0,0.10429976]
["bitfinex","BTCUSD",1736751721021,0.00343394,93828.0,93820.0,0.23406722]
["bitfinex","BTCUSD",1736751721204,0.00343394,93828.0,93822.0,0.213169]
["bitfinex","BTCUSD",1736751721411,0.00343394,93828.0,93815.0,0.01084917]
["bitfinex","BTCUSD",1736751721620,0.21317,93822.0,93808.0,0.23822929]
["bitfinex","BTCUSD",1736751721831,0.213192,93813.0,93808.0,0.23822929]
["bitfinex","BTCUSD",1736751722034,0.0010579,93812.0,93808.0,0.23822929]
["bitfinex","BTCUSD",1736751722282,0.213192,93812.0,93802.0,0.23822929]
["bitfinex","BTCUSD",1736751722602,0.00143394,93828.0,93804.0,0.25429976]
["bitfinex","BTCUSD",1736751722808,0.00343394,93828.0,93824.0,0.213162]
["bitfinex","BTCUSD",1736751723017,0.00343394,93828.0,93825.0,0.31746176]
["bitfinex","BTCUSD",1736751723269,0.00143394,93828.0,93825.0,0.31746176]
["bitfinex","BTCUSD",1736751724190,0.00134066,93828.0,93825.0,0.53062376]
["bitfinex","BTCUSD",1736751725202,0.00134066,93828.0,93817.0,0.213179]
["bitfinex","BTCUSD",1736751725408,0.00134066,93828.0,93820.0,0.213173]
["bitfinex","BTCUSD",1736751725842,0.0809,93826.0,93812.0,0.21319]
["bitfinex","BTCUSD",1736751726079,0.0459,93824.0,93810.0,0.213196]
["bitfinex","BTCUSD",1736751726287,0.0010579,93823.0,93814.0,0.213185]
["bitfinex","BTCUSD",1736751726491,0.04586,93824.0,93818.0,0.213176]
["bitfinex","BTCUSD",1736751726935,0.023,93825.0,93818.0,0.213176]
["bitfinex","BTCUSD",1736751727137,0.023,93825.0,93816.0,0.213183]
["bitfinex","BTCUSD",1736751727369,0.0809,93826.0,93816.0,0.213183]
["bitfinex","BTCUSD",1736751727574,0.001,93824.0,93816.0,0.213183]
["bitfinex","BTCUSD",1736751727812,0.0010579,93823.0,93811.0,0.213194]
["bitfinex","BTCUSD",1736751728034,0.0010579,93823.0,93813.0,0.21319]
["bitfinex","BTCUSD",1736751729201,0.2142209,93825.0,93812.0,0.10429976]
["bitfinex","BTCUSD",1736751729442,0.0465,93819.0,93800.0,0.213219]
["bitfinex","BTCUSD",1736751729648,0.0465,93819.0,93802.0,0.213215]
["bitfinex","BTCUSD",1736751729649,0.2142359,93818.0,93802.0,0.213215]
["bitfinex","BTCUSD",1736751729854,0.0465,93819.0,93808.0,0.13102231]
["bitfinex","BTCUSD",1736751730065,0.001,93823.0,93822.0,0.213169]
["bitfinex","BTCUSD",1736751730269,0.001,93823.0,93822.0,0.31746876]
["bitfinex","BTCUSD",1736751730482,0.00093666,93829.0,93827.0,0.213158]
["bitfinex","BTCUSD",1736751730697,0.00093666,93829.0,93827.0,0.31745776]
["bitfinex","BTCUSD",1736751731174,0.00093666,93829.0,93822.0,0.213169]
["bitfinex","BTCUSD",1736751731380,0.00093666,93829.0,93824.0,0.426326]
["bitfinex","BTCUSD",1736751731599,0.00093666,93829.0,93826.0,0.21316]
["bitfinex","BTCUSD",1736751731797,0.00093666,93829.0,93827.0,0.10429976]
["bitfinex","BTCUSD",1736751732312,0.00093666,93829.0,93826.0,0.21316]
["bitfinex","BTCUSD",1736751732512,0.00234066,93828.0,93826.0,0.21316]
["bitfinex","BTCUSD",1736751732961,0.00234066,93828.0,93825.0,0.0010677]
["bitfinex","BTCUSD",1736751733137,0.00234066,93828.0,93825.0,0.10536746]
["bitfinex","BTCUSD",1736751733364,0.00134066,93828.0,93825.0,0.0010677]
["bitfinex","BTCUSD",1736751733561,0.0010579,93827.0,93825.0,0.0010677]
["bitfinex","BTCUSD",1736751733788,0.21316,93826.0,93825.0,0.0010677]
["bitfinex","BTCUSD",1736751734195,0.31386,93826.0,93825.0,0.0010677]
["bitfinex","BTCUSD",1736751734350,0.35946,93826.0,93825.0,0.0010677]
["bitfinex","BTCUSD",1736751734925,0.45946,93826.0,93825.0,0.0010677]
["bitfinex","BTCUSD",1736751735335,0.33646,93826.0,93825.0,0.0010677]
["bitfinex","BTCUSD",1736751735536,0.43646,93826.0,93825.0,0.0010677]
["bitfinex","BTCUSD",1736751735745,0.46375976,93826.0,93825.0,0.0010677]
["bitfinex","BTCUSD",1736751736159,0.56375976,93826.0,93825.0,0.0010677]
["bitfinex","BTCUSD",1736751736368,0.56575976,93826.0,93825.0,0.0010677]
["bitfinex","BTCUSD",1736751736573,0.81575976,93826.0,93825.0,0.0010677]
["bitfinex","BTCUSD",1736751736784,0.313896,93810.0,93789.0,0.213242]
["bitfinex","BTCUSD",1736751736997,0.313896,93810.0,93790.0,0.13102231]
["bitfinex","BTCUSD",1736751737620,0.313896,93810.0,93794.0,0.213232]
["bitfinex","BTCUSD",1736751737827,0.0777,93810.0,93800.0,0.13102231]
["bitfinex","BTCUSD",1736751738042,0.213177,93819.0,93804.0,0.21321]
["bitfinex","BTCUSD",1736751738246,0.21318,93817.0,93799.0,0.213221]
["bitfinex","BTCUSD",1736751738455,0.21318,93817.0,93793.0,0.213233]
["bitfinex","BTCUSD",1736751738456,0.023,93814.0,93798.0,0.213222]
["bitfinex","BTCUSD",1736751738663,0.0010579,93813.0,93790.0,0.213241]
["bitfinex","BTCUSD",1736751738869,0.0010579,93813.0,93795.0,0.21323]
["bitfinex","BTCUSD",1736751739080,0.0010579,93814.0,93801.0,0.213216]
["bitfinex","BTCUSD",1736751739294,0.003,93810.0,93801.0,0.213216]
["bitfinex","BTCUSD",1736751739562,0.003,93810.0,93800.0,0.213219]
["bitfinex","BTCUSD",1736751739797,0.426384,93812.0,93789.0,0.213243]
["bitfinex","BTCUSD",1736751739998,0.0010579,93811.0,93789.0,0.213243]
["bitfinex","BTCUSD",1736751740204,0.213196,93810.0,93794.0,0.213232]
["bitfinex","BTCUSD",1736751740420,0.213192,93812.0,93794.0,0.213232]
["bitfinex","BTCUSD",1736751740631,0.001,93810.0,93794.0,0.213232]
["bitfinex","BTCUSD",1736751740841,0.0010579,93811.0,93794.0,0.213232]
["bitfinex","BTCUSD",1736751741044,0.0010579,93811.0,93799.0,0.21322]
["bitfinex","BTCUSD",1736751741655,0.0010579,93812.0,93799.0,0.21322]
["bitfinex","BTCUSD",1736751742090,0.0010579,93812.0,93794.0,0.213232]
["bitfinex","BTCUSD",1736751742291,0.0010579,93812.0,93789.0,0.213243]
["bitfinex","BTCUSD",1736751742292,0.213194,93811.0,93789.0,0.213243]
["bitfinex","BTCUSD",1736751742507,0.0020579,93810.0,93789.0,0.213243]
["bitfinex","BTCUSD",1736751742940,0.0010579,93810.0,93789.0,0.213243]
["bitfinex","BTCUSD",1736751743333,0.0010579,93810.0,93785.0,0.2240612]
["bitfinex","BTCUSD",1736751743717,0.0020579,93810.0,93790.0,0.213241]
["bitfinex","BTCUSD",1736751743913,0.0260579,93810.0,93785.0,0.213253]
["bitfinex","BTCUSD",1736751744119,0.02600053,93810.0,93783.0,0.213257]
["bitfinex","BTCUSD",1736751744352,0.31120029,93810.0,93779.0,0.0008515]
["bitfinex","BTCUSD",1736751744662,0.31019976,93810.0,93779.0,0.0008515]
["bitfinex","BTCUSD",1736751744874,0.60669976,93810.0,93779.0,0.0008515]
["bitfinex","BTCUSD",1736751745082,0.29346,93783.0,93779.0,0.0008515]
["bitfinex","BTCUSD",1736751745305,0.00100053,93782.0,93779.0,0.0008515]
["bitfinex","BTCUSD",1736751745518,0.213262,93781.0,93779.0,0.0008515]
["bitfinex","BTCUSD",1736751745739,0.02400053,93780.0,93779.0,0.0008515]
["bitfinex","BTCUSD",1736751746015,0.32830029,93780.0,93779.0,0.0008515]
["bitfinex","BTCUSD",1736751746213,0.32729976,93780.0,93779.0,0.0008515]
["bitfinex","BTCUSD",1736751747249,0.33029976,93780.0,93779.0,0.0008515]
["bitfinex","BTCUSD",1736751747422,0.33429976,93780.0,93779.0,0.0008515]
["bitfinex","BTCUSD",1736751747657,0.33029976,93780.0,93779.0,0.0008515]
["bitfinex","BTCUSD",1736751749019,0.32729976,93780.0,93779.0,0.0008515]
["bitfinex","BTCUSD",1736751749421,0.33529976,93780.0,93779.0,0.0018515]
["bitfinex","BTCUSD",1736751749818,0.33129976,93780.0,93779.0,0.0008515]
["bitfinex","BTCUSD",1736751750223,0.33529976,93780.0,93779.0,0.0008515]
["bitfinex","BTCUSD",1736751750572,0.32729976,93780.0,93779.0,0.0008515]
["bitfinex","BTCUSD",1736751750800,0.33029976,93780.0,93779.0,0.0008515]
["bitfinex","BTCUSD",1736751751039,0.33429976,93780.0,93779.0,0.0018515]
["bitfinex","BTCUSD",1736751751240,0.33029976,93780.0,93779.0,0.0008515]
["bitfinex","BTCUSD",1736751752165,0.32729976,93780.0,93779.0,0.0008515]
["bitfinex","BTCUSD",1736751752393,0.33229976,93780.0,93779.0,0.0008515]
["bitfinex","BTCUSD",1736751752590,0.33629976,93780.0,93779.0,0.0018515]
["bitfinex","BTCUSD",1736751753046,0.32729976,93780.0,93779.0,0.0008515]
["bitfinex","BTCUSD",1736751753246,0.33529976,93780.0,93779.0,0.0018515]
["bitfinex","BTCUSD",1736751753668,0.33129976,93780.0,93779.0,0.0008515]
["bitfinex","BTCUSD",1736751753877,0.33129976,93780.0,93779.0,0.0018515]
["bitfinex","BTCUSD",1736751754089,0.33629976,93780.0,93779.0,0.0018515]
["bitfinex","BTCUSD",1736751754300,0.33229976,93780.0,93779.0,0.0008515]
["bitfinex","BTCUSD",1736751754515,0.66949952,93780.0,93779.0,0.0008515]
["bitfinex","BTCUSD",1736751754725,0.56919976,93780.0,93779.0,0.0018515]
["bitfinex","BTCUSD",1736751754935,0.56919976,93780.0,93746.0,0.0008518]
["bitfinex","BTCUSD",1736751754936,0.436292,93768.0,93746.0,0.0008518]
["bitfinex","BTCUSD",1736751755143,0.62029176,93768.0,93746.0,0.0008518]
["bitfinex","BTCUSD",1736751755561,0.42029176,93768.0,93746.0,0.0008518]
["bitfinex","BTCUSD",1736751755769,0.315992,93768.0,93746.0,0.0008518]
["bitfinex","BTCUSD",1736751755972,0.236292,93768.0,93748.0,0.15]
["bitfinex","BTCUSD",1736751756186,0.213279,93774.0,93752.0,0.213328]
["bitfinex","BTCUSD",1736751756390,0.213283,93772.0,93752.0,1.713328]
["bitfinex","BTCUSD",1736751756609,0.004,93768.0,93757.0,0.213315]
["bitfinex","BTCUSD",1736751756822,0.004,93768.0,93764.0,0.15]
["bitfinex","BTCUSD",1736751757234,0.213258,93783.0,93764.0,0.15]
["bitfinex","BTCUSD",1736751757443,0.008,93774.0,93768.0,0.213292]
["bitfinex","BTCUSD",1736751757849,0.004,93774.0,93768.0,0.213292]
["bitfinex","BTCUSD",1736751758614,0.004,93774.0,93767.0,0.0008516]
["bitfinex","BTCUSD",1736751758853,0.213246,93788.0,93768.0,0.213292]
["bitfinex","BTCUSD",1736751759024,0.0468,93807.0,93771.0,0.15]
["bitfinex","BTCUSD",1736751759025,0.213217,93801.0,93771.0,0.15]
["bitfinex","BTCUSD",1736751759246,0.00100053,93800.0,93783.0,0.213257]
["bitfinex","BTCUSD",1736751759621,0.213221,93799.0,93783.0,0.213257]
["bitfinex","BTCUSD",1736751759850,0.213226,93797.0,93780.0,0.213264]
["bitfinex","BTCUSD",1736751760022,0.00100053,93796.0,93785.0,0.213251]
["bitfinex","BTCUSD",1736751760375,0.213217,93801.0,93785.0,0.213251]
["bitfinex","BTCUSD",1736751760782,0.0818,93802.0,93781.0,0.213262]
["bitfinex","BTCUSD",1736751760783,0.213228,93797.0,93781.0,0.213262]
["bitfinex","BTCUSD",1736751760986,0.00100053,93796.0,93780.0,0.10429976]
["bitfinex","BTCUSD",1736751761192,0.00100053,93796.0,93781.0,0.213262]
["bitfinex","BTCUSD",1736751761445,0.00100053,93796.0,93786.0,0.213249]
["bitfinex","BTCUSD",1736751761661,0.00100053,93798.0,93786.0,0.213249]
["bitfinex","BTCUSD",1736751761921,0.001,93800.0,93790.0,0.21324]
["bitfinex","BTCUSD",1736751762124,0.00149718,93806.0,93790.0,0.21324]
["bitfinex","BTCUSD",1736751762353,0.002,93801.0,93790.0,0.21324]
["bitfinex","BTCUSD",1736751763078,0.213208,93805.0,93790.0,0.21324]
["bitfinex","BTCUSD",1736751763314,0.00100053,93804.0,93788.0,0.213244]
["bitfinex","BTCUSD",1736751763593,0.001,93800.0,93788.0,0.213244]
["bitfinex","BTCUSD",1736751763812,0.21323,93796.0,93776.0,0.213271]
["bitfinex","BTCUSD",1736751764050,0.213233,93794.0,93778.0,0.213269]
["bitfinex","BTCUSD",1736751764264,0.00100053,93793.0,93779.0,0.10429976]
["bitfinex","BTCUSD",1736751764996,0.00100053,93793.0,93780.0,0.213265]
["bitfinex","BTCUSD",1736751765385,0.00100053,93795.0,93780.0,0.213265]
["bitfinex","BTCUSD",1736751765806,0.213233,93794.0,93779.0,0.0008513]
["bitfinex","BTCUSD",1736751765995,0.00100053,93793.0,93779.0,0.0008513]
["bitfinex","BTCUSD",1736751766249,0.00100053,93793.0,93780.0,0.213265]
["bitfinex","BTCUSD",1736751766865,0.00100053,93798.0,93784.0,0.213253]
["bitfinex","BTCUSD",1736751767081,0.426416,93805.0,93784.0,0.213253]
["bitfinex","BTCUSD",1736751767296,0.002,93795.0,93784.0,0.213253]
["bitfinex","BTCUSD",1736751767509,0.004,93793.0,93789.0,0.213244]
["bitfinex","BTCUSD",1736751767931,0.00100053,93804.0,93780.0,0.213265]
["bitfinex","BTCUSD",1736751768144,0.213215,93802.0,93781.0,0.10429976]
["bitfinex","BTCUSD",1736751768362,0.004,93798.0,93782.0,0.21326]
["bitfinex","BTCUSD",1736751768569,0.00093644,93809.0,93779.0,0.0008513]
["bitfinex","BTCUSD",1736751768570,0.00149718,93806.0,93792.0,0.213237]
["bitfinex","BTCUSD",1736751768806,0.00049665,93806.0,93796.0,0.213226]
["bitfinex","BTCUSD",1736751769187,0.001,93798.0,93796.0,0.213226]
["bitfinex","BTCUSD",1736751769670,0.00049665,93806.0,93804.0,0.213209]
["bitfinex","BTCUSD",1736751770000,0.00149665,93806.0,93798.0,0.213224]
["bitfinex","BTCUSD",1736751770202,0.00149665,93806.0,93799.0,0.10429976]
["bitfinex","BTCUSD",1736751770415,0.00049665,93806.0,93800.0,0.213219]
["bitfinex","BTCUSD",1736751770613,0.00049665,93806.0,93801.0,0.10429976]
["bitfinex","BTCUSD",1736751770987,0.00049665,93806.0,93798.0,0.213224]
["bitfinex","BTCUSD",1736751771116,0.00100053,93805.0,93798.0,0.213224]
["bitfinex","BTCUSD",1736751772144,0.00049665,93806.0,93802.0,0.213214]
["bitfinex","BTCUSD",1736751772355,0.00049665,93806.0,93804.0,0.21321]
["bitfinex","BTCUSD",1736751772555,0.00049665,93806.0,93805.0,0.10429976]
["bitfinex","BTCUSD",1736751774291,0.00049665,93806.0,93805.0,0.10629976]
["bitfinex","BTCUSD",1736751774466,0.00049665,93806.0,93805.0,0.10736573]
["bitfinex","BTCUSD",1736751774676,0.00049665,93806.0,93805.0,0.33266573]
["bitfinex","BTCUSD",1736751774875,0.00049665,93806.0,93805.0,0.33159976]
["bitfinex","BTCUSD",1736751775082,0.00049665,93806.0,93805.0,0.34006743]
["bitfinex","BTCUSD",1736751775537,0.00049665,93806.0,93805.0,0.34606743]
["bitfinex","BTCUSD",1736751775947,0.00049665,93806.0,93805.0,0.34406743]
["bitfinex","BTCUSD",1736751776415,0.00049665,93806.0,93805.0,0.59236743]
["bitfinex","BTCUSD",1736751776813,0.00049665,93806.0,93805.0,2.09236743]
["bitfinex","BTCUSD",1736751777999,0.00049665,93806.0,93805.0,2.08836743]
["bitfinex","BTCUSD",1736751778215,0.00143418,93806.0,93805.0,2.08536743]
["bitfinex","BTCUSD",1736751778440,0.00143418,93806.0,93805.0,2.09336743]
["bitfinex","BTCUSD",1736751778651,0.00143418,93806.0,93805.0,2.08936743]
["bitfinex","BTCUSD",1736751779093,0.00143418,93806.0,93805.0,2.09836743]
["bitfinex","BTCUSD",1736751779756,0.00093622,93826.0,93825.0,0.213162]
["bitfinex","BTCUSD",1736751779976,0.00108518,93826.0,93825.0,0.31746176]
["bitfinex","BTCUSD",1736751780634,0.00108518,93826.0,93825.0,0.10429976]
["bitfinex","BTCUSD",1736751780846,0.00108518,93826.0,93816.0,0.213183]
["bitfinex","BTCUSD",1736751781057,0.00108518,93826.0,93817.0,0.10429976]
["bitfinex","BTCUSD",1736751781288,0.00108518,93826.0,93818.0,0.15106582]
["bitfinex","BTCUSD",1736751781501,0.00108518,93826.0,93824.0,0.15]
["bitfinex","BTCUSD",1736751781737,0.00108518,93826.0,93825.0,0.10529976]
["bitfinex","BTCUSD",1736751782167,0.00108518,93826.0,93825.0,0.10429976]
["bitfinex","BTCUSD",1736751782420,0.00108518,93826.0,93818.0,0.213176]
["bitfinex","BTCUSD",1736751782421,0.00108518,93826.0,93818.0,0.214176]
["bitfinex","BTCUSD",1736751782655,0.00108518,93826.0,93819.0,0.10429976]
["bitfinex","BTCUSD",1736751783111,0.213165,93824.0,93807.0,0.213201]
["bitfinex","BTCUSD",1736751783334,0.00100053,93823.0,93809.0,0.213199]
["bitfinex","BTCUSD",1736751783547,0.0755,93825.0,93809.0,0.213199]
["bitfinex","BTCUSD",1736751783808,0.0755,93825.0,93813.0,0.213188]
["bitfinex","BTCUSD",1736751784104,0.0755,93825.0,93819.0,0.213174]
["bitfinex","BTCUSD",1736751784329,0.00108518,93826.0,93819.0,0.213174]
["bitfinex","BTCUSD",1736751784805,0.00108518,93826.0,93821.0,0.213171]
["bitfinex","BTCUSD",1736751785019,0.00108518,93826.0,93821.0,0.10429976]
["bitfinex","BTCUSD",1736751786154,0.00408518,93826.0,93813.0,0.213189]
["bitfinex","BTCUSD",1736751786379,0.00408518,93826.0,93814.0,0.10429976]
["bitfinex","BTCUSD",1736751786619,0.00108518,93826.0,93814.0,0.10429976]
["bitfinex","BTCUSD",1736751786866,0.00108518,93826.0,93806.0,0.213203]
["bitfinex","BTCUSD",1736751786867,0.00308518,93826.0,93806.0,0.213203]
["bitfinex","BTCUSD",1736751787107,0.00308518,93826.0,93809.0,0.213199]
["bitfinex","BTCUSD",1736751787108,0.213162,93825.0,93809.0,0.213199]
["bitfinex","BTCUSD",1736751787330,0.213162,93825.0,93806.0,0.22410904]
["bitfinex","BTCUSD",1736751787331,0.00108518,93826.0,93816.0,0.213182]
["bitfinex","BTCUSD",1736751787566,0.00108518,93826.0,93816.0,0.31748176]
["bitfinex","BTCUSD",1736751787803,0.00108518,93826.0,93816.0,0.53066376]
["bitfinex","BTCUSD",1736751788019,0.00108518,93826.0,93816.0,0.31748176]
["bitfinex","BTCUSD",1736751788256,0.002,93825.0,93816.0,0.31748176]
["bitfinex","BTCUSD",1736751789595,0.003,93825.0,93816.0,0.31748176]
["bitfinex","BTCUSD",1736751789816,0.00308518,93826.0,93816.0,0.10429976]
["bitfinex","BTCUSD",1736751790280,0.00108518,93826.0,93825.0,0.00044]
["bitfinex","BTCUSD",1736751790584,0.00208571,93826.0,93825.0,0.00044]
["bitfinex","BTCUSD",1736751791472,0.00308571,93826.0,93825.0,0.00044]
["bitfinex","BTCUSD",1736751792613,0.00208571,93826.0,93825.0,0.00044]
["bitfinex","BTCUSD",1736751792849,0.00408571,93826.0,93825.0,0.00044]
["bitfinex","BTCUSD",1736751793098,0.00208518,93826.0,93825.0,0.10473976]
["bitfinex","BTCUSD",1736751793334,0.00408518,93826.0,93825.0,0.25473976]
["bitfinex","BTCUSD",1736751793543,0.00308518,93826.0,93825.0,0.46790176]
["bitfinex","BTCUSD",1736751793781,0.00408518,93826.0,93825.0,0.46790176]
["bitfinex","BTCUSD",1736751794255,0.00108518,93826.0,93825.0,0.46790176]
["bitfinex","BTCUSD",1736751794727,0.00108518,93826.0,93825.0,0.46890176]
["bitfinex","BTCUSD",1736751795709,0.00108518,93826.0,93825.0,0.46990176]
["bitfinex","BTCUSD",1736751795929,0.00108518,93826.0,93825.0,0.48059647]
["bitfinex","BTCUSD",1736751796159,0.00108518,93826.0,93825.0,0.47959647]
["bitfinex","BTCUSD",1736751796390,0.00108518,93826.0,93825.0,0.48159647]
["bitfinex","BTCUSD",1736751796592,0.00108518,93826.0,93825.0,0.47959647]
["bitfinex","BTCUSD",1736751796823,0.00108518,93826.0,93825.0,0.47859647]
["bitfinex","BTCUSD",1736751797069,0.00308518,93826.0,93825.0,0.16113471]
["bitfinex","BTCUSD",1736751797275,0.00208518,93826.0,93825.0,0.00044]
["bitfinex","BTCUSD",1736751797481,0.00308571,93826.0,93825.0,0.00044]
["bitfinex","BTCUSD",1736751797689,0.00208571,93826.0,93825.0,0.00244]
["bitfinex","BTCUSD",1736751798613,0.02508571,93826.0,93825.0,0.00244]
["bitfinex","BTCUSD",1736751799062,0.02508571,93826.0,93825.0,0.00144]
["bitfinex","BTCUSD",1736751799537,0.02508571,93826.0,93825.0,0.00044]
["bitfinex","BTCUSD",1736751799538,0.02608571,93826.0,93825.0,0.00044]
["bitfinex","BTCUSD",1736751800146,0.02808571,93826.0,93825.0,0.00044]
["bitfinex","BTCUSD",1736751800351,0.02508571,93826.0,93825.0,0.00044]
["bitfinex","BTCUSD",1736751800551,0.02808571,93826.0,93825.0,0.00044]
["bitfinex","BTCUSD",1736751800756,0.03008571,93826.0,93825.0,0.00144]
["bitfinex","BTCUSD",1736751802134,0.02808571,93826.0,93825.0,0.0012919]
["bitfinex","BTCUSD",1736751802537,0.02708571,93826.0,93825.0,0.0012919]
["bitfinex","BTCUSD",1736751802745,0.23138547,93826.0,93825.0,0.0012919]
["bitfinex","BTCUSD",1736751802956,0.31208494,93826.0,93825.0,0.0012919]
["bitfinex","BTCUSD",1736751803150,0.31408494,93826.0,93825.0,0.0022919]
["bitfinex","BTCUSD",1736751803378,0.31208494,93826.0,93825.0,0.0022919]
["bitfinex","BTCUSD",1736751803591,0.31508494,93826.0,93825.0,0.0022919]
["bitfinex","BTCUSD",1736751804119,0.31308494,93826.0,93825.0,0.0012919]
["bitfinex","BTCUSD",1736751804335,0.31008494,93826.0,93825.0,0.0012919]
["bitfinex","BTCUSD",1736751804540,0.31308494,93826.0,93825.0,0.0012919]
["bitfinex","BTCUSD",1736751805677,0.56508494,93826.0,93825.0,0.0022919]
["bitfinex","BTCUSD",1736751806300,0.56208494,93826.0,93825.0,0.0012919]
["bitfinex","BTCUSD",1736751806509,0.56008494,93826.0,93825.0,0.0012919]
["bitfinex","BTCUSD",1736751806714,0.56508494,93826.0,93825.0,0.0022919]
["bitfinex","BTCUSD",1736751807061,0.236203,93807.0,93806.0,0.0008521]
["bitfinex","BTCUSD",1736751807259,0.44050276,93807.0,93806.0,0.0008521]
["bitfinex","BTCUSD",1736751807676,0.81490276,93807.0,93806.0,0.0008521]
["bitfinex","BTCUSD",1736751809534,0.317165,93780.0,93779.0,0.0008513]
["bitfinex","BTCUSD",1736751809935,0.42146476,93780.0,93779.0,0.0008513]
["bitfinex","BTCUSD",1736751810749,0.42146476,93780.0,93779.0,0.00134795]
["bitfinex","BTCUSD",1736751811283,0.42346476,93780.0,93779.0,0.00134795]
["bitfinex","BTCUSD",1736751812513,0.42646476,93780.0,93779.0,0.00134795]
["bitfinex","BTCUSD",1736751812709,0.42146476,93780.0,93779.0,0.00134795]
["bitfinex","BTCUSD",1736751812881,0.42446476,93780.0,93779.0,0.00134795]
["bitfinex","BTCUSD",1736751813086,0.42946476,93780.0,93779.0,0.00134795]
["bitfinex","BTCUSD",1736751813286,0.42646476,93780.0,93779.0,0.00134795]
["bitfinex","BTCUSD",1736751813710,0.42846476,93780.0,93779.0,0.00134795]
["bitfinex","BTCUSD",1736751814279,0.52846476,93780.0,93779.0,0.00134795]
["bitfinex","BTCUSD",1736751814842,0.67846476,93780.0,93779.0,0.00134795]
["bitfinex","BTCUSD",1736751815044,0.77846476,93780.0,93779.0,0.00134795]
["bitfinex","BTCUSD",1736751815429,0.78915548,93780.0,93779.0,0.00134795]
["bitfinex","BTCUSD",1736751815828,0.78215548,93780.0,93779.0,0.00134795]
["bitfinex","BTCUSD",1736751816050,0.78615548,93780.0,93779.0,0.00134795]
["bitfinex","BTCUSD",1736751816249,0.79215548,93780.0,93779.0,0.00234795]
["bitfinex","BTCUSD",1736751816454,0.78215548,93780.0,93779.0,0.00134795]
["bitfinex","BTCUSD",1736751816881,0.79515548,93780.0,93779.0,0.00334795]
["bitfinex","BTCUSD",1736751817254,0.69515548,93780.0,93779.0,0.00334795]
["bitfinex","BTCUSD",1736751817457,0.69515548,93780.0,93779.0,0.00234795]
["bitfinex","BTCUSD",1736751817458,0.78815548,93780.0,93779.0,0.00234795]
["bitfinex","BTCUSD",1736751817773,0.79515548,93780.0,93779.0,0.00334795]
["bitfinex","BTCUSD",1736751818001,0.69515548,93780.0,93779.0,0.00334795]
["bitfinex","BTCUSD",1736751818233,0.79515548,93780.0,93779.0,0.00334795]
["bitfinex","BTCUSD",1736751818403,0.41146476,93780.0,93779.0,0.00334795]
["bitfinex","BTCUSD",1736751818868,0.226265,93780.0,93779.0,0.00334795]
["bitfinex","BTCUSD",1736751819059,0.219265,93780.0,93779.0,0.00234795]
["bitfinex","BTCUSD",1736751819173,0.34056476,93780.0,93779.0,0.00134795]
["bitfinex","BTCUSD",1736751819380,0.35656476,93780.0,93779.0,0.00334795]
["bitfinex","BTCUSD",1736751819618,0.252265,93780.0,93779.0,0.00334795]
["bitfinex","BTCUSD",1736751819816,0.236265,93780.0,93779.0,0.00134795]
["bitfinex","BTCUSD",1736751820022,0.009,93780.0,93779.0,0.00234795]
["bitfinex","BTCUSD",1736751820199,0.012,93780.0,93779.0,0.00234795]
["bitfinex","BTCUSD",1736751820403,0.01300053,93780.0,93779.0,0.00234795]
["bitfinex","BTCUSD",1736751820690,0.01000053,93780.0,93779.0,0.00234795]
["bitfinex","BTCUSD",1736751820889,0.00100053,93780.0,93779.0,0.00134795]
["bitfinex","BTCUSD",1736751821107,0.426488,93789.0,93779.0,0.00134795]
["bitfinex","BTCUSD",1736751821468,0.0805,93802.0,93779.0,0.00134795]
["bitfinex","BTCUSD",1736751821620,0.213237,93792.0,93779.0,0.00134795]
["bitfinex","BTCUSD",1736751821822,0.213229,93796.0,93780.0,0.213265]
["bitfinex","BTCUSD",1736751822282,0.023,93795.0,93779.0,0.00134795]
["bitfinex","BTCUSD",1736751822437,0.213233,93794.0,93779.0,0.00134795]
["bitfinex","BTCUSD",1736751822622,0.213229,93796.0,93779.0,0.00234795]
["bitfinex","BTCUSD",1736751822822,0.213233,93794.0,93779.0,0.00134795]
["bitfinex","BTCUSD",1736751823264,0.213233,93794.0,93780.0,0.214265]
["bitfinex","BTCUSD",1736751823462,0.00100053,93793.0,93782.0,0.15]
["bitfinex","BTCUSD",1736751823665,0.002,93794.0,93790.0,0.21324]
["bitfinex","BTCUSD",1736751823998,0.008,93794.0,93793.0,0.446235]
["bitfinex","BTCUSD",1736751824402,0.002,93794.0,93793.0,0.233]
["bitfinex","BTCUSD",1736751825186,0.213216,93802.0,93784.0,0.213255]
["bitfinex","BTCUSD",1736751825383,0.00100053,93801.0,93785.0,0.10429976]
["bitfinex","BTCUSD",1736751825604,0.002,93794.0,93786.0,0.363251]
["bitfinex","BTCUSD",1736751825755,0.002,93794.0,93791.0,0.213238]
["bitfinex","BTCUSD",1736751825945,0.00093731,93806.0,93791.0,0.213238]
["bitfinex","BTCUSD",1736751826148,0.005,93793.0,93792.0,0.213237]
["bitfinex","BTCUSD",1736751826357,0.002,93802.0,93792.0,0.576474]
["bitfinex","BTCUSD",1736751826761,0.001,93794.0,93792.0,0.576474]
["bitfinex","BTCUSD",1736751827011,0.001,93794.0,93792.0,0.363237]
["bitfinex","BTCUSD",1736751827215,0.002,93802.0,93792.0,0.363237]
["bitfinex","BTCUSD",1736751827436,0.00093731,93806.0,93792.0,0.001]
["bitfinex","BTCUSD",1736751827646,0.00100053,93801.0,93792.0,0.001]
["bitfinex","BTCUSD",1736751827866,0.213232,93795.0,93783.0,0.15]
["bitfinex","BTCUSD",1736751828012,0.00100053,93794.0,93780.0,0.213265]
["bitfinex","BTCUSD",1736751828217,0.213208,93805.0,93783.0,0.15]
["bitfinex","BTCUSD",1736751828426,0.213208,93805.0,93783.0,0.25429976]
["bitfinex","BTCUSD",1736751829089,0.00100053,93804.0,93783.0,0.25429976]
["bitfinex","BTCUSD",1736751829294,0.213212,93803.0,93783.0,0.25429976]
["bitfinex","BTCUSD",1736751829614,0.00100053,93802.0,93783.0,0.25429976]
["bitfinex","BTCUSD",1736751830038,0.00100053,93802.0,93785.0,0.213253]
["bitfinex","BTCUSD",1736751830385,0.004,93803.0,93785.0,0.213253]
["bitfinex","BTCUSD",1736751830629,0.00100053,93802.0,93790.0,0.21324]
["bitfinex","BTCUSD",1736751830923,0.21414431,93806.0,93790.0,0.21324]
["bitfinex","BTCUSD",1736751831129,0.004,93802.0,93790.0,0.21324]
["bitfinex","BTCUSD",1736751831330,0.00500053,93802.0,93785.0,0.213253]
["bitfinex","BTCUSD",1736751831487,0.00500053,93802.0,93785.0,0.31755276]
["bitfinex","BTCUSD",1736751832209,0.213217,93801.0,93785.0,0.31755276]
["bitfinex","BTCUSD",1736751832430,0.00100053,93800.0,93785.0,0.31755276]
["bitfinex","BTCUSD",1736751833223,0.00100053,93800.0,93786.0,0.21325]
["bitfinex","BTCUSD",1736751833548,0.001,93800.0,93786.0,0.21325]
["bitfinex","BTCUSD",1736751833736,0.00200053,93800.0,93786.0,0.21325]
["bitfinex","BTCUSD",1736751834150,0.00400053,93800.0,93786.0,0.21325]
["bitfinex","BTCUSD",1736751834567,0.00200053,93800.0,93786.0,0.21325]
["bitfinex","BTCUSD",1736751834761,0.001,93800.0,93786.0,0.21325]
["bitfinex","BTCUSD",1736751835002,0.001,93800.0,93792.0,0.213237]
["bitfinex","BTCUSD",1736751835199,0.001,93800.0,93790.0,0.13109517]
["bitfinex","BTCUSD",1736751835200,0.001,93800.0,93791.0,0.15]
["bitfinex","BTCUSD",1736751835409,0.001,93800.0,93795.0,0.21323]
["bitfinex","BTCUSD",1736751835707,0.0008717,93800.0,93795.0,0.21323]
["bitfinex","BTCUSD",1736751835910,0.00093731,93806.0,93795.0,0.21323]
["bitfinex","BTCUSD",1736751836064,0.004,93800.0,93795.0,0.21323]
["bitfinex","BTCUSD",1736751836300,0.00093731,93806.0,93795.0,0.21323]
["bitfinex","BTCUSD",1736751836863,0.002,93800.0,93795.0,0.21323]
["bitfinex","BTCUSD",1736751837382,0.00093731,93806.0,93795.0,0.21323]
["bitfinex","BTCUSD",1736751837589,0.00293731,93806.0,93795.0,0.21323]
["bitfinex","BTCUSD",1736751837802,0.00693731,93806.0,93793.0,0.15]
["bitfinex","BTCUSD",1736751838202,0.00100053,93805.0,93794.0,0.213233]
["bitfinex","BTCUSD",1736751838437,0.00100053,93805.0,93786.0,0.2141021]
["bitfinex","BTCUSD",1736751838670,0.213222,93799.0,93786.0,0.0008521]
["bitfinex","BTCUSD",1736751838904,0.213226,93797.0,93786.0,0.0008521]
["bitfinex","BTCUSD",1736751839118,0.00100053,93796.0,93786.0,0.0008521]
["bitfinex","BTCUSD",1736751839578,0.023,93794.0,93786.0,0.0008521]
["bitfinex","BTCUSD",1736751839804,0.023,93789.0,93786.0,0.0008521]
["bitfinex","BTCUSD",1736751840036,0.00100053,93788.0,93786.0,0.0008521]
["bitfinex","BTCUSD",1736751840268,0.213235,93794.0,93786.0,0.0008521]
["bitfinex","BTCUSD",1736751840662,0.213237,93792.0,93786.0,0.0008521]
["bitfinex","BTCUSD",1736751840862,0.00100053,93791.0,93786.0,0.0018521]
["bitfinex","BTCUSD",1736751841070,0.213242,93790.0,93786.0,0.0018521]
["bitfinex","BTCUSD",1736751841242,0.00100053,93789.0,93786.0,0.0008521]
["bitfinex","BTCUSD",1736751842293,0.213223,93799.0,93786.0,0.0008521]
["bitfinex","BTCUSD",1736751842511,0.213226,93797.0,93786.0,0.0008521]
["bitfinex","BTCUSD",1736751842699,0.003,93794.0,93787.0,0.213249]
["bitfinex","BTCUSD",1736751843063,0.009,93794.0,93786.0,0.0018521]
["bitfinex","BTCUSD",1736751843265,0.00100053,93793.0,93786.0,0.0018521]
["bitfinex","BTCUSD",1736751843488,0.213237,93792.0,93786.0,0.0008521]
["bitfinex","BTCUSD",1736751843705,0.00100053,93791.0,93786.0,0.0008521]
["bitfinex","BTCUSD",1736751843943,0.00100053,93797.0,93786.0,0.0008521]
["bitfinex","BTCUSD",1736751844158,0.006,93797.0,93786.0,0.0018521]
["bitfinex","BTCUSD",1736751844359,0.00700053,93797.0,93786.0,0.0018521]
["bitfinex","BTCUSD",1736751844554,0.001,93794.0,93786.0,0.0008521]
["bitfinex","BTCUSD",1736751845053,0.004,93792.0,93786.0,0.0008521]
["bitfinex","BTCUSD",1736751845271,0.004,93792.0,93787.0,0.213249]
["bitfinex","BTCUSD",1736751845491,0.004,93792.0,93790.0,0.15]
["bitfinex","BTCUSD",1736751845744,0.004,93792.0,93791.0,0.46860583]
["bitfinex","BTCUSD",1736751845995,0.004,93792.0,93791.0,0.46753976]
["bitfinex","BTCUSD",1736751846417,0.00093622,93826.0,93805.0,0.489008]
["bitfinex","BTCUSD",1736751846642,0.00093622,93826.0,93805.0,0.59330776]
["bitfinex","BTCUSD",1736751847397,0.00093622,93826.0,93805.0,0.69330776]
["bitfinex","BTCUSD",1736751847596,0.00093622,93826.0,93805.0,0.69730776]
["bitfinex","BTCUSD",1736751848065,0.00193731,93806.0,93805.0,2.20630776]
["bitfinex","BTCUSD",1736751848895,0.00093731,93806.0,93805.0,2.19730776]
["bitfinex","BTCUSD",1736751849129,0.00093731,93806.0,93805.0,2.19330776]
["bitfinex","BTCUSD",1736751849341,0.00093622,93826.0,93825.0,0.363162]
["bitfinex","BTCUSD",1736751849565,0.00093622,93826.0,93825.0,0.46746176]
["bitfinex","BTCUSD",1736751850610,0.00108447,93826.0,93825.0,0.47046176]
["bitfinex","BTCUSD",1736751851040,0.00108447,93826.0,93825.0,0.26329976]
["bitfinex","BTCUSD",1736751852728,0.00108447,93826.0,93825.0,0.009]
["bitfinex","BTCUSD",1736751853531,0.00108447,93826.0,93825.0,0.006]
["bitfinex","BTCUSD",1736751853889,0.00108447,93826.0,93825.0,0.001]
["bitfinex","BTCUSD",1736751854285,0.00108447,93826.0,93825.0,0.003]
["bitfinex","BTCUSD",1736751855169,0.00108447,93826.0,93825.0,0.002]
["bitfinex","BTCUSD",1736751855331,0.00108447,93826.0,93825.0,0.003]
["bitfinex","BTCUSD",1736751855950,0.00108447,93826.0,93816.0,0.34427717]
["bitfinex","BTCUSD",1736751856108,0.00108447,93826.0,93825.0,0.001]
["bitfinex","BTCUSD",1736751856873,0.00108447,93826.0,93825.0,0.002]
["bitfinex","BTCUSD",1736751860142,0.00108447,93826.0,93825.0,0.25629976]
["bitfinex","BTCUSD",1736751861141,0.00108447,93826.0,93825.0,0.10629976]
["bitfinex","BTCUSD",1736751861356,0.08198447,93826.0,93825.0,0.002]
["bitfinex","BTCUSD",1736751861666,0.00108447,93826.0,93825.0,0.002]
["bitfinex","BTCUSD",1736751862035,0.00108447,93826.0,93819.0,0.213175]
["bitfinex","BTCUSD",1736751862474,0.00108447,93826.0,93819.0,0.42635]
["bitfinex","BTCUSD",1736751862475,0.00408447,93826.0,93819.0,0.42635]
["bitfinex","BTCUSD",1736751862704,0.00208447,93826.0,93819.0,0.213175]
["bitfinex","BTCUSD",1736751862920,0.00108447,93826.0,93819.0,0.213175]
["bitfinex","BTCUSD",1736751863142,0.00508447,93826.0,93819.0,0.213175]
["bitfinex","BTCUSD",1736751863614,0.00108447,93826.0,93819.0,0.213175]
["bitfinex","BTCUSD",1736751863846,0.00308447,93826.0,93819.0,0.213175]
["bitfinex","BTCUSD",1736751864108,0.00308447,93826.0,93819.0,0.42635]
["bitfinex","BTCUSD",1736751865011,0.00308447,93826.0,93819.0,0.213175]
["bitfinex","BTCUSD",1736751865213,0.00408447,93826.0,93819.0,0.213175]
["bitfinex","BTCUSD",1736751866457,0.00408447,93826.0,93819.0,0.42635]
["bitfinex","BTCUSD",1736751866672,0.00108447,93826.0,93822.0,0.15]
["bitfinex","BTCUSD",1736751866879,0.00108447,93826.0,93824.0,0.15]
["bitfinex","BTCUSD",1736751867038,0.00408447,93826.0,93825.0,0.31746176]
["bitfinex","BTCUSD",1736751867538,0.00408447,93826.0,93825.0,0.46746176]
["bitfinex","BTCUSD",1736751868353,0.00308447,93826.0,93825.0,0.46746176]
["bitfinex","BTCUSD",1736751868574,0.00408447,93826.0,93825.0,0.46746176]
["bitfinex","BTCUSD",1736751869039,0.00108447,93826.0,93825.0,0.46746176]
["bitfinex","BTCUSD",1736751869334,0.00108447,93826.0,93825.0,0.47046176]
["bitfinex","BTCUSD",1736751869542,0.00108447,93826.0,93825.0,0.46946176]
["bitfinex","BTCUSD",1736751869742,0.00108447,93826.0,93825.0,0.49056555]
["bitfinex","BTCUSD",1736751869969,0.00108447,93826.0,93825.0,0.48856555]
["bitfinex","BTCUSD",1736751870347,0.00108447,93826.0,93825.0,0.48956555]
["bitfinex","BTCUSD",1736751871521,0.00108447,93826.0,93825.0,0.48856555]
["bitfinex","BTCUSD",1736751871726,0.00108447,93826.0,93825.0,0.48956555]
["bitfinex","BTCUSD",1736751872000,0.00108447,93826.0,93825.0,0.49156555]
["bitfinex","BTCUSD",1736751872127,0.00108447,93826.0,93825.0,0.48956555]
["bitfinex","BTCUSD",1736751872554,0.00108447,93826.0,93825.0,0.49156555]
["bitfinex","BTCUSD",1736751874402,1e-08,93829.0,93828.0,0.15]
["bitfinex","BTCUSD",1736751874608,1e-08,93829.0,93828.0,0.33446533]
["bitfinex","BTCUSD",1736751874786,1e-08,93829.0,93828.0,0.43339976]
["bitfinex","BTCUSD",1736751875195,1e-08,93829.0,93828.0,1.93339976]
["bitfinex","BTCUSD",1736751875591,1e-08,93829.0,93828.0,1.93639976]
["bitfinex","BTCUSD",1736751876000,1e-08,93829.0,93828.0,1.93339976]
["bitfinex","BTCUSD",1736751876200,0.0004,93849.0,93828.0,1.93339976]
["bitfinex","BTCUSD",1736751876201,0.0004,93849.0,93848.0,0.21311]
["bitfinex","BTCUSD",1736751876434,0.0004,93849.0,93848.0,0.31740976]
["bitfinex","BTCUSD",1736751877466,0.0004,93849.0,93835.0,0.213138]
["bitfinex","BTCUSD",1736751877677,0.213508,93849.0,93836.0,0.10429976]
["bitfinex","BTCUSD",1736751877906,0.213508,93849.0,93833.0,0.213144]
["bitfinex","BTCUSD",1736751877907,0.213508,93849.0,93834.0,0.15]
["bitfinex","BTCUSD",1736751878260,0.00100053,93848.0,93834.0,0.15]
["bitfinex","BTCUSD",1736751878480,0.213508,93849.0,93834.0,0.15]
["bitfinex","BTCUSD",1736751878687,0.213508,93849.0,93848.0,0.002]
["bitfinex","BTCUSD",1736751879055,0.213122,93843.0,93836.0,0.004]
["bitfinex","BTCUSD",1736751879324,0.0777,93840.0,93819.0,0.23844732]
["bitfinex","BTCUSD",1736751879547,0.023,93839.0,93834.0,0.002]
["bitfinex","BTCUSD",1736751879719,0.00100053,93838.0,93834.0,0.002]
["bitfinex","BTCUSD",1736751879921,0.00100053,93838.0,93808.0,0.24914778]
["bitfinex","BTCUSD",1736751879922,0.213166,93824.0,93808.0,0.24914778]
["bitfinex","BTCUSD",1736751880132,0.00100053,93823.0,93812.0,0.213192]
["bitfinex","BTCUSD",1736751880340,0.00100053,93827.0,93812.0,0.213192]
["bitfinex","BTCUSD",1736751880549,0.213153,93829.0,93813.0,0.15]
["bitfinex","BTCUSD",1736751880869,0.213173,93821.0,93811.0,0.00014825]
["bitfinex","BTCUSD",1736751881050,0.00100053,93820.0,93811.0,0.00014825]
["bitfinex","BTCUSD",1736751881472,0.213176,93819.0,93811.0,0.00014825]
["bitfinex","BTCUSD",1736751881698,0.213191,93813.0,93811.0,0.00014825]
["bitfinex","BTCUSD",1736751881894,0.00100053,93812.0,93811.0,0.00014825]
["bitfinex","BTCUSD",1736751882556,0.02400053,93812.0,93811.0,0.00014825]
["bitfinex","BTCUSD",1736751882704,0.10350053,93812.0,93811.0,0.00014825]
["bitfinex","BTCUSD",1736751883224,0.10350053,93812.0,93806.0,0.0008521]
["bitfinex","BTCUSD",1736751883225,0.023,93807.0,93806.0,0.0008521]
["bitfinex","BTCUSD",1736751883427,0.34150329,93807.0,93806.0,0.0008521]
["bitfinex","BTCUSD",1736751883598,0.34050276,93807.0,93806.0,0.0008521]
["bitfinex","BTCUSD",1736751884807,0.44050276,93807.0,93806.0,0.0008521]
["bitfinex","BTCUSD",1736751886198,0.44650276,93807.0,93806.0,0.0008521]
["bitfinex","BTCUSD",1736751886403,0.44050276,93807.0,93806.0,0.0008521]
["bitfinex","BTCUSD",1736751886555,0.44250276,93807.0,93806.0,0.0008521]
["bitfinex","BTCUSD",1736751887930,0.62880276,93807.0,93806.0,0.0018521]
["bitfinex","BTCUSD",1736751888136,0.61980276,93807.0,93806.0,0.0008521]
["bitfinex","BTCUSD",1736751888336,0.66660276,93807.0,93806.0,0.0008521]
["bitfinex","BTCUSD",1736751888481,0.82260276,93807.0,93806.0,0.0018521]
["bitfinex","BTCUSD",1736751888859,0.82060276,93807.0,93806.0,0.0018521]
["bitfinex","BTCUSD",1736751889077,0.82060276,93807.0,93767.0,0.0008516]
["bitfinex","BTCUSD",1736751889078,0.213249,93787.0,93767.0,0.0008516]
["bitfinex","BTCUSD",1736751889307,0.34054876,93787.0,93767.0,0.0008516]
["bitfinex","BTCUSD",1736751889512,0.44054876,93787.0,93767.0,0.0008516]
["bitfinex","BTCUSD",1736751891237,0.44754876,93787.0,93786.0,0.0018521]
["bitfinex","BTCUSD",1736751891650,0.44054876,93787.0,93786.0,0.0008521]
["bitfinex","BTCUSD",1736751891872,0.44754876,93787.0,93786.0,0.0018521]
["bitfinex","BTCUSD",1736751892043,0.44854876,93787.0,93786.0,0.0018521]
["bitfinex","BTCUSD",1736751892247,0.34854876,93787.0,93786.0,0.0018521]
["bitfinex","BTCUSD",1736751892447,0.244249,93787.0,93786.0,0.0018521]
["bitfinex","BTCUSD",1736751892647,0.243249,93787.0,93786.0,0.0018521]
["bitfinex","BTCUSD",1736751892859,0.245249,93787.0,93786.0,0.0018521]
["bitfinex","BTCUSD",1736751893407,0.243249,93787.0,93786.0,0.0018521]
["bitfinex","BTCUSD",1736751893610,0.244249,93787.0,93786.0,0.0018521]
["bitfinex","BTCUSD",1736751894189,0.237249,93787.0,93786.0,0.0008521]
["bitfinex","BTCUSD",1736751894393,0.242249,93787.0,93786.0,0.0008521]
["bitfinex","BTCUSD",1736751894595,0.34654876,93787.0,93786.0,0.0008521]
["bitfinex","BTCUSD",1736751895130,0.34554876,93787.0,93786.0,0.0008521]
["bitfinex","BTCUSD",1736751895477,0.34754876,93787.0,93786.0,0.0008521]
["bitfinex","BTCUSD",1736751895884,0.34554876,93787.0,93786.0,0.0008521]
["bitfinex","BTCUSD",1736751896328,0.34654876,93787.0,93786.0,0.0008521]
["bitfinex","BTCUSD",1736751901026,0.67284876,93787.0,93786.0,0.0008521]
["bitfinex","BTCUSD",1736751901637,0.67184876,93787.0,93786.0,0.0008521]
["bitfinex","BTCUSD",1736751901838,0.66784876,93787.0,93786.0,0.0008521]
["bitfinex","BTCUSD",1736751902050,0.67851421,93787.0,93786.0,0.0008521]
["bitfinex","BTCUSD",1736751902257,0.68351421,93787.0,93786.0,0.0008521]
["bitfinex","BTCUSD",1736751902460,0.67751421,93787.0,93786.0,0.0008521]
["bitfinex","BTCUSD",1736751902594,0.68151421,93787.0,93786.0,0.0008521]
["bitfinex","BTCUSD",1736751902803,0.69051421,93787.0,93786.0,0.0018521]
["bitfinex","BTCUSD",1736751903580,0.94481397,93787.0,93786.0,0.0018521]
["bitfinex","BTCUSD",1736751904024,0.84051421,93787.0,93786.0,0.0018521]
["bitfinex","BTCUSD",1736751904369,0.83651421,93787.0,93786.0,1e-07]
["bitfinex","BTCUSD",1736751904577,0.662065,93780.0,93767.0,0.0008516]
["bitfinex","BTCUSD",1736751904784,0.76636476,93780.0,93767.0,0.0008516]
["bitfinex","BTCUSD",1736751905397,0.83564448,93780.0,93779.0,3e-07]
["bitfinex","BTCUSD",1736751905753,0.586292,93768.0,93767.0,0.0008516]
["bitfinex","BTCUSD",1736751905953,0.81819176,93768.0,93767.0,0.00134825]
["bitfinex","BTCUSD",1736751906874,0.84000126,93768.0,93767.0,0.00134825]
["bitfinex","BTCUSD",1736751907064,0.35,93750.0,93747.0,0.0008516]
["bitfinex","BTCUSD",1736751907291,0.81813276,93750.0,93749.0,0.00100083]
["bitfinex","BTCUSD",1736751907525,0.81813276,93750.0,93749.0,8.3e-07]
["bitfinex","BTCUSD",1736751907900,0.83919863,93750.0,93749.0,8.3e-07]
["bitfinex","BTCUSD",1736751908805,0.35,93747.0,93746.0,2.3e-07]
["bitfinex","BTCUSD",1736751908944,0.65679952,93747.0,93746.0,2.3e-07]
["bitfinex","BTCUSD",1736751909149,0.87013952,93747.0,93746.0,2.3e-07]
["bitfinex","BTCUSD",1736751909347,0.638574,93732.0,93731.0,0.0008516]
["bitfinex","BTCUSD",1736751909568,0.76587376,93732.0,93731.0,0.0008516]
["bitfinex","BTCUSD",1736751910442,0.66587376,93732.0,93731.0,0.0008516]
["bitfinex","BTCUSD",1736751910624,0.76587376,93732.0,93731.0,0.0008516]
["bitfinex","BTCUSD",1736751911043,0.85164289,93732.0,93731.0,0.0008516]
["bitfinex","BTCUSD",1736751911273,0.86249873,93732.0,93731.0,0.0008516]
["bitfinex","BTCUSD",1736751911575,0.90889873,93732.0,93731.0,6e-07]
["bitfinex","BTCUSD",1736751911720,0.94029873,93732.0,93731.0,6e-07]
["bitfinex","BTCUSD",1736751911964,0.94929873,93732.0,93731.0,6e-07]
["bitfinex","BTCUSD",1736751912439,0.94529873,93732.0,93731.0,6e-07]
["bitfinex","BTCUSD",1736751912646,0.95429873,93732.0,93731.0,6e-07]
["bitfinex","BTCUSD",1736751912856,0.96743042,93732.0,93731.0,6e-07]
["bitfinex","BTCUSD",1736751912986,0.94029873,93732.0,93731.0,6e-07]
["bitfinex","BTCUSD",1736751913220,0.8695296,93732.0,93731.0,6e-07]
["bitfinex","BTCUSD",1736751913961,0.89072152,93732.0,93731.0,6e-07]
["bitfinex","BTCUSD",1736751914190,0.8695296,93732.0,93731.0,6e-07]
["bitfinex","BTCUSD",1736751915137,0.8635296,93732.0,93731.0,6e-07]
["bitfinex","BTCUSD",1736751915570,0.8545296,93732.0,93731.0,6e-07]
["bitfinex","BTCUSD",1736751915747,0.95882936,93732.0,93731.0,6e-07]
["bitfinex","BTCUSD",1736751915948,0.97382936,93732.0,93731.0,6e-07]
["bitfinex","BTCUSD",1736751916601,0.63891,93716.0,93712.0,0.0008518]
["bitfinex","BTCUSD",1736751916736,0.76620976,93716.0,93715.0,0.0010007]
["bitfinex","BTCUSD",1736751916984,0.79208513,93716.0,93715.0,0.0010007]
["bitfinex","BTCUSD",1736751917168,0.89638489,93716.0,93715.0,0.0010007]
["bitfinex","BTCUSD",1736751917550,0.89638489,93716.0,93715.0,7e-07]
["bitfinex","BTCUSD",1736751917748,0.89638489,93716.0,93712.0,0.0008518]
["bitfinex","BTCUSD",1736751917749,0.35,93713.0,93712.0,5e-07]
["bitfinex","BTCUSD",1736751918136,0.61537513,93713.0,93712.0,5e-07]
["bitfinex","BTCUSD",1736751920009,0.63137513,93713.0,93712.0,5e-07]
["bitfinex","BTCUSD",1736751920205,0.73567489,93713.0,93712.0,5e-07]
["bitfinex","BTCUSD",1736751920522,0.71967489,93713.0,93712.0,5e-07]
["bitfinex","BTCUSD",1736751920944,0.73567489,93713.0,93712.0,5e-07]
["bitfinex","BTCUSD",1736751921369,0.2,93693.0,93692.0,0.0001128]
["bitfinex","BTCUSD",1736751921566,0.32830029,93693.0,93692.0,0.0001128]
["bitfinex","BTCUSD",1736751921768,0.32729976,93693.0,93692.0,0.0001128]
["bitfinex","BTCUSD",1736751922031,0.35647372,93693.0,93692.0,0.0001128]
["bitfinex","BTCUSD",1736751922404,0.43437372,93693.0,93692.0,0.0001128]
["bitfinex","BTCUSD",1736751922962,0.58437372,93693.0,93692.0,0.0001128]
["bitfinex","BTCUSD",1736751923163,0.373,93691.0,93690.0,8e-07]
["bitfinex","BTCUSD",1736751923398,0.58272133,93691.0,93690.0,8e-07]
["bitfinex","BTCUSD",1736751923839,0.55519976,93691.0,93690.0,8e-07]
["bitfinex","BTCUSD",1736751924486,0.56419976,93691.0,93690.0,8e-07]
["bitfinex","BTCUSD",1736751924852,0.46419976,93691.0,93690.0,8e-07]
["bitfinex","BTCUSD",1736751925480,0.47019976,93691.0,93690.0,8e-07]
["bitfinex","BTCUSD",1736751925683,0.34719976,93691.0,93690.0,8e-07]
["bitfinex","BTCUSD",1736751925903,0.11029976,93691.0,93690.0,8e-07]
["bitfinex","BTCUSD",1736751926123,0.10530029,93691.0,93690.0,8e-07]
["bitfinex","BTCUSD",1736751926263,0.11930029,93691.0,93690.0,8e-07]
["bitfinex","BTCUSD",1736751926663,0.11030029,93691.0,93690.0,8e-07]
["bitfinex","BTCUSD",1736751926861,0.11430029,93691.0,93690.0,8e-07]
["bitfinex","BTCUSD",1736751927078,0.23130029,93691.0,93690.0,8e-07]
["bitfinex","BTCUSD",1736751927300,0.56144991,93691.0,93690.0,8e-07]
["bitfinex","BTCUSD",1736751927504,0.56944991,93691.0,93690.0,8e-07]
["bitfinex","BTCUSD",1736751927707,0.64124991,93691.0,93690.0,8e-07]
["bitfinex","BTCUSD",1736751928207,0.65220138,93691.0,93690.0,8e-07]
["bitfinex","BTCUSD",1736751928698,0.64920138,93691.0,93690.0,8e-07]
["bitfinex","BTCUSD",1736751928904,0.65220138,93691.0,93690.0,8e-07]
["bitfinex","BTCUSD",1736751929319,0.64920138,93691.0,93690.0,8e-07]
["bitfinex","BTCUSD",1736751929735,0.65720138,93691.0,93690.0,8e-07]
["bitfinex","BTCUSD",1736751929973,0.66620138,93691.0,93690.0,8e-07]
["bitfinex","BTCUSD",1736751930212,0.64920138,93691.0,93690.0,8e-07]
["bitfinex","BTCUSD",1736751930446,0.65820138,93691.0,93690.0,8e-07]
["bitfinex","BTCUSD",1736751930640,0.66420138,93691.0,93690.0,8e-07]
["bitfinex","BTCUSD",1736751930907,0.65520138,93691.0,93690.0,8e-07]
["bitfinex","BTCUSD",1736751931108,0.56420138,93691.0,93690.0,8e-07]
["bitfinex","BTCUSD",1736751931347,0.48305123,93691.0,93690.0,8e-07]
["bitfinex","BTCUSD",1736751931584,0.37209976,93691.0,93690.0,8e-07]
["bitfinex","BTCUSD",1736751931811,0.36929976,93691.0,93690.0,8e-07]
["bitfinex","BTCUSD",1736751932046,0.26929976,93691.0,93690.0,8e-07]
["bitfinex","BTCUSD",1736751932306,0.39229976,93691.0,93690.0,8e-07]
["bitfinex","BTCUSD",1736751932538,0.28629976,93691.0,93690.0,8e-07]
["bitfinex","BTCUSD",1736751932799,0.11929976,93691.0,93690.0,8e-07]
["bitfinex","BTCUSD",1736751933042,0.12030029,93691.0,93690.0,8e-07]
["bitfinex","BTCUSD",1736751933303,0.11430029,93691.0,93690.0,8e-07]
["bitfinex","BTCUSD",1736751933560,0.11930029,93691.0,93690.0,8e-07]
["bitfinex","BTCUSD",1736751933787,0.11030029,93691.0,93690.0,8e-07]
["bitfinex","BTCUSD",1736751934022,0.11430029,93691.0,93690.0,0.0008538]
["bitfinex","BTCUSD",1736751934255,0.12830029,93691.0,93690.0,0.0008538]
["bitfinex","BTCUSD",1736751934503,0.22516722,93691.0,93690.0,0.0008538]
["bitfinex","BTCUSD",1736751934725,0.65556669,93691.0,93690.0,8e-07]
["bitfinex","BTCUSD",1736751935162,0.57297476,93691.0,93690.0,8e-07]
["bitfinex","BTCUSD",1736751935568,0.57097476,93691.0,93690.0,8e-07]
["bitfinex","BTCUSD",1736751935889,0.57697476,93691.0,93690.0,8e-07]
["bitfinex","BTCUSD",1736751936316,0.213549,93655.0,93653.0,0.1207529]
["bitfinex","BTCUSD",1736751936746,0.15,93678.0,93653.0,0.1207529]
["bitfinex","BTCUSD",1736751936969,0.213532,93663.0,93653.0,0.1157529]
["bitfinex","BTCUSD",1736751937167,0.213544,93658.0,93653.0,0.1157529]
["bitfinex","BTCUSD",1736751937371,0.00100053,93657.0,93638.0,0.0762]
["bitfinex","BTCUSD",1736751937570,0.00100053,93657.0,93653.0,0.001]
["bitfinex","BTCUSD",1736751937745,0.214549,93655.0,93653.0,0.001]
["bitfinex","BTCUSD",1736751937923,0.00100053,93654.0,93653.0,0.001]
["bitfinex","BTCUSD",1736751939151,0.12830029,93654.0,93653.0,0.001]
["bitfinex","BTCUSD",1736751939358,0.213586,93639.0,93638.0,0.0762]
["bitfinex","BTCUSD",1736751940172,0.213581,93641.0,93638.0,0.0762]
["bitfinex","BTCUSD",1736751940474,0.213581,93641.0,93637.0,0.0008521]
["bitfinex","BTCUSD",1736751940475,0.213586,93639.0,93637.0,0.0008521]
["bitfinex","BTCUSD",1736751940679,0.213567,93648.0,93637.0,0.0008521]
["bitfinex","BTCUSD",1736751940680,0.213567,93648.0,93637.0,0.00134955]
["bitfinex","BTCUSD",1736751940914,0.00100053,93647.0,93637.0,0.00134955]
["bitfinex","BTCUSD",1736751941122,0.213554,93653.0,93638.0,0.213588]
["bitfinex","BTCUSD",1736751941506,0.003,93641.0,93637.0,0.00134955]
["bitfinex","BTCUSD",1736751941708,0.213554,93653.0,93637.0,0.00134955]
["bitfinex","BTCUSD",1736751941709,0.213578,93643.0,93637.0,0.00134955]
["bitfinex","BTCUSD",1736751941908,0.00100053,93642.0,93637.0,0.00134955]
["bitfinex","BTCUSD",1736751942115,0.213583,93640.0,93637.0,0.00134955]
["bitfinex","BTCUSD",1736751942318,0.00100053,93639.0,93637.0,0.00134955]
["bitfinex","BTCUSD",1736751942539,0.213588,93638.0,93637.0,0.00134955]
["bitfinex","BTCUSD",1736751945563,0.34088776,93638.0,93637.0,0.00134955]
["bitfinex","BTCUSD",1736751946044,0.34288776,93638.0,93637.0,0.00134955]
["bitfinex","BTCUSD",1736751946256,0.213588,93638.0,93637.0,0.00134955]
["bitfinex","BTCUSD",1736751946895,0.213583,93640.0,93637.0,0.00134955]
["bitfinex","BTCUSD",1736751947145,0.214588,93638.0,93637.0,0.00134955]
["bitfinex","BTCUSD",1736751947743,0.219588,93638.0,93637.0,0.00134955]
["bitfinex","BTCUSD",1736751947939,0.237588,93638.0,93637.0,0.00134955]
["bitfinex","BTCUSD",1736751948350,0.215588,93638.0,93637.0,0.00134955]
["bitfinex","BTCUSD",1736751948553,0.213588,93638.0,93637.0,0.00134955]
["bitfinex","BTCUSD",1736751948731,0.215588,93638.0,93637.0,0.00134955]
["bitfinex","BTCUSD",1736751949163,0.217588,93638.0,93637.0,0.00134955]
["bitfinex","BTCUSD",1736751949380,0.214588,93638.0,93637.0,0.00134955]
["bitfinex","BTCUSD",1736751949797,0.237588,93638.0,93637.0,0.00134955]
["bitfinex","BTCUSD",1736751950045,0.236588,93638.0,93637.0,0.00134955]
["bitfinex","BTCUSD",1736751950255,0.214588,93638.0,93637.0,0.00134955]
["bitfinex","BTCUSD",1736751950876,0.218588,93638.0,93637.0,0.00134955]
["bitfinex","BTCUSD",1736751951083,0.005,93638.0,93637.0,0.38374931]
["bitfinex","BTCUSD",1736751951286,0.213531,93663.0,93640.0,0.083]
["bitfinex","BTCUSD",1736751951488,0.1,93681.0,93640.0,0.083]
["bitfinex","BTCUSD",1736751951489,0.00100053,93662.0,93640.0,0.083]
["bitfinex","BTCUSD",1736751951695,0.21357,93646.0,93640.0,0.083]
["bitfinex","BTCUSD",1736751951920,0.213574,93644.0,93640.0,0.083]
["bitfinex","BTCUSD",1736751952128,0.21457753,93643.0,93637.0,0.00134955]
["bitfinex","BTCUSD",1736751952328,0.023,93642.0,93637.0,0.00134955]
["bitfinex","BTCUSD",1736751952443,0.31787676,93643.0,93637.0,0.00134955]
["bitfinex","BTCUSD",1736751952444,0.213584,93640.0,93637.0,0.00134955]
["bitfinex","BTCUSD",1736751952648,0.213577,93643.0,93637.0,0.00134955]
["bitfinex","BTCUSD",1736751953317,0.213566,93648.0,93637.0,0.00134955]
["bitfinex","BTCUSD",1736751953508,0.213577,93643.0,93637.0,0.00134955]
["bitfinex","BTCUSD",1736751953746,0.213581,93641.0,93637.0,0.00134955]
["bitfinex","BTCUSD",1736751953962,0.213577,93643.0,93637.0,0.00134955]
["bitfinex","BTCUSD",1736751954082,0.213581,93641.0,93637.0,0.00134955]
["bitfinex","BTCUSD",1736751954285,0.00100053,93640.0,93637.0,0.00134955]
["bitfinex","BTCUSD",1736751954508,0.213586,93639.0,93637.0,0.00134955]
["bitfinex","BTCUSD",1736751954709,0.00100053,93638.0,93637.0,0.00234955]
["bitfinex","BTCUSD",1736751955281,0.00100053,93638.0,93637.0,0.00434955]
["bitfinex","BTCUSD",1736751955457,0.00100053,93638.0,93637.0,0.00134955]
["bitfinex","BTCUSD",1736751955833,0.00100053,93638.0,93637.0,0.00234955]
["bitfinex","BTCUSD",1736751956419,0.00100053,93638.0,93637.0,0.00134955]
["bitfinex","BTCUSD",1736751956735,0.02167814,93638.0,93637.0,0.00134955]
["bitfinex","BTCUSD",1736751957502,0.02567814,93638.0,93637.0,0.00134955]
["bitfinex","BTCUSD",1736751957731,0.00600053,93638.0,93637.0,0.00134955]
["bitfinex","BTCUSD",1736751958352,0.00500053,93638.0,93637.0,0.00134955]
["bitfinex","BTCUSD",1736751958952,0.00100053,93638.0,93637.0,0.00134955]
["bitfinex","BTCUSD",1736751959159,0.00100053,93640.0,93637.0,0.00134955]
["bitfinex","BTCUSD",1736751959534,0.003,93638.0,93637.0,0.00134955]
["bitfinex","BTCUSD",1736751960760,0.213583,93640.0,93637.0,0.00134955]
["bitfinex","BTCUSD",1736751960965,0.002,93638.0,93637.0,0.00134955]
["bitfinex","BTCUSD",1736751961421,0.213588,93638.0,93637.0,0.00134955]
["bitfinex","BTCUSD",1736751961609,0.213588,93638.0,93637.0,0.00234955]
["bitfinex","BTCUSD",1736751961808,0.34088776,93638.0,93637.0,0.00234955]
["bitfinex","BTCUSD",1736751962004,0.34088776,93638.0,93637.0,0.00134955]
["bitfinex","BTCUSD",1736751962207,0.34088776,93638.0,93637.0,0.00234955]
["bitfinex","BTCUSD",1736751962553,0.236588,93638.0,93637.0,0.00134955]
["bitfinex","BTCUSD",1736751962822,0.214588,93638.0,93637.0,0.00134955]
["bitfinex","BTCUSD",1736751963404,0.427167,93640.0,93637.0,0.00134955]
["bitfinex","BTCUSD",1736751963609,0.002,93638.0,93637.0,0.00134955]
["bitfinex","BTCUSD",1736751964493,0.007,93638.0,93637.0,0.00134955]
["bitfinex","BTCUSD",1736751965190,0.009,93638.0,93637.0,0.00134955]
["bitfinex","BTCUSD",1736751965388,0.051762,93638.0,93637.0,0.00134955]
["bitfinex","BTCUSD",1736751965589,0.049762,93638.0,93637.0,0.00134955]
["bitfinex","BTCUSD",1736751965743,0.17006176,93638.0,93637.0,0.00134955]
["bitfinex","BTCUSD",1736751966171,0.42206176,93638.0,93637.0,0.00134955]
["bitfinex","BTCUSD",1736751966382,0.32206176,93638.0,93637.0,0.00134955]
["bitfinex","BTCUSD",1736751966955,0.194762,93638.0,93637.0,0.00134955]
["bitfinex","BTCUSD",1736751967158,0.19576253,93638.0,93637.0,0.00134955]
["bitfinex","BTCUSD",1736751967567,0.32706229,93638.0,93637.0,0.00134955]
["bitfinex","BTCUSD",1736751967887,0.32606176,93638.0,93637.0,0.00134955]
["bitfinex","BTCUSD",1736751968458,0.32406176,93638.0,93637.0,0.00134955]
["bitfinex","BTCUSD",1736751968654,0.33306176,93638.0,93637.0,0.00134955]
["bitfinex","BTCUSD",1736751968860,0.32906176,93638.0,93637.0,0.00134955]
["bitfinex","BTCUSD",1736751969111,0.17006176,93638.0,93637.0,0.00134955]
["bitfinex","BTCUSD",1736751969324,0.05076253,93638.0,93637.0,0.00134955]
["bitfinex","BTCUSD",1736751969473,0.049762,93638.0,93637.0,0.00134955]
["bitfinex","BTCUSD",1736751970039,0.04870097,93638.0,93637.0,0.00134955]
["bitfinex","BTCUSD",1736751970255,0.00693897,93638.0,93637.0,0.00134955]
["bitfinex","BTCUSD",1736751970459,0.00693897,93638.0,93637.0,0.1067172]
["bitfinex","BTCUSD",1736751970672,0.00593897,93638.0,93637.0,0.10564931]
["bitfinex","BTCUSD",1736751970867,0.00093897,93638.0,93637.0,0.10671712]
["bitfinex","BTCUSD",1736751971315,0.00593897,93638.0,93637.0,0.10671712]
["bitfinex","BTCUSD",1736751971521,0.00193897,93638.0,93637.0,0.10564931]
["bitfinex","BTCUSD",1736751971728,0.00193897,93638.0,93637.0,0.00134955]
["bitfinex","BTCUSD",1736751971927,0.00193897,93638.0,93637.0,0.00234955]
["bitfinex","BTCUSD",1736751972248,0.00193897,93638.0,93637.0,0.10671719]
["bitfinex","BTCUSD",1736751972595,0.00193897,93638.0,93637.0,0.00234955]
["bitfinex","BTCUSD",1736751972796,0.00193897,93638.0,93637.0,0.00134955]
["bitfinex","BTCUSD",1736751973042,0.00093897,93638.0,93637.0,0.00134955]
["bitfinex","BTCUSD",1736751973386,0.00093897,93638.0,93637.0,0.00234955]
["bitfinex","BTCUSD",1736751973658,0.0019395,93638.0,93637.0,0.00234955]
["bitfinex","BTCUSD",1736751973891,0.00093897,93638.0,93637.0,0.00134955]
["bitfinex","BTCUSD",1736751974110,0.00093897,93638.0,93637.0,0.00234955]
["bitfinex","BTCUSD",1736751974322,0.0019395,93638.0,93637.0,0.00234955]
["bitfinex","BTCUSD",1736751974742,0.00093897,93638.0,93637.0,0.00234955]
["bitfinex","BTCUSD",1736751975464,0.0019395,93638.0,93637.0,0.00434955]
["bitfinex","BTCUSD",1736751975681,0.0019395,93638.0,93637.0,0.00334955]
["bitfinex","BTCUSD",1736751975900,0.0019395,93638.0,93637.0,0.00234955]
["bitfinex","BTCUSD",1736751976149,0.0049395,93638.0,93637.0,0.00234955]
["bitfinex","BTCUSD",1736751976374,0.0019395,93638.0,93637.0,0.00134955]
["bitfinex","BTCUSD",1736751976617,0.00093897,93638.0,93637.0,0.00134955]
["bitfinex","BTCUSD",1736751976857,0.00393897,93638.0,93637.0,0.00134955]
["bitfinex","BTCUSD",1736751977089,0.00093897,93638.0,93637.0,0.00169765]
["bitfinex","BTCUSD",1736751977316,0.00393897,93638.0,93637.0,0.00169765]
["bitfinex","BTCUSD",1736751979082,0.00093897,93638.0,93637.0,0.18309741]
["bitfinex","BTCUSD",1736751979310,0.00093897,93638.0,93637.0,0.23289741]
["bitfinex","BTCUSD",1736751979539,0.00293897,93638.0,93637.0,0.23289741]
["bitfinex","BTCUSD",1736751979747,0.00093897,93638.0,93637.0,0.23389741]
["bitfinex","BTCUSD",1736751979950,0.00293897,93638.0,93637.0,0.00269765]
["bitfinex","BTCUSD",1736751980158,0.00293897,93638.0,93637.0,0.00169765]
["bitfinex","BTCUSD",1736751980431,0.00293897,93638.0,93637.0,0.00269765]
["bitfinex","BTCUSD",1736751980636,0.00393897,93638.0,93637.0,0.00469765]
["bitfinex","BTCUSD",1736751980990,0.00093897,93638.0,93637.0,0.00269765]
["bitfinex","BTCUSD",1736751981199,0.00093897,93638.0,93637.0,0.00169765]
["bitfinex","BTCUSD",1736751981362,0.10623926,93638.0,93637.0,0.00169765]
["bitfinex","BTCUSD",1736751981561,0.21163926,93638.0,93637.0,0.00169765]
["bitfinex","BTCUSD",1736751981769,0.21063873,93638.0,93637.0,0.00169765]
["bitfinex","BTCUSD",1736751982429,0.21063873,93638.0,93637.0,0.00269765]
["bitfinex","BTCUSD",1736751982639,0.10633897,93638.0,93637.0,0.00369765]
["bitfinex","BTCUSD",1736751982808,0.02393897,93638.0,93637.0,0.00369765]
["bitfinex","BTCUSD",1736751983026,0.02393897,93638.0,93637.0,0.00269765]
["bitfinex","BTCUSD",1736751983343,0.02693897,93638.0,93637.0,0.00169765]
["bitfinex","BTCUSD",1736751983544,0.03593897,93638.0,93637.0,0.00169765]
["bitfinex","BTCUSD",1736751983701,0.01293897,93638.0,93637.0,0.00169765]
["bitfinex","BTCUSD",1736751983904,0.00093897,93638.0,93637.0,0.00169765]
["bitfinex","BTCUSD",1736751984126,0.00293897,93638.0,93637.0,0.00169765]
["bitfinex","BTCUSD",1736751984334,0.00293897,93638.0,93637.0,0.46958741]
["bitfinex","BTCUSD",1736751984335,0.01093897,93638.0,93637.0,0.46958741]
["bitfinex","BTCUSD",1736751984766,0.01093897,93638.0,93637.0,0.58049851]
["bitfinex","BTCUSD",1736751984969,0.01093897,93638.0,93637.0,2.08049851]
["bitfinex","BTCUSD",1736751985255,0.01093897,93638.0,93637.0,0.58049851]
["bitfinex","BTCUSD",1736751985830,0.00293897,93638.0,93637.0,0.58049851]
["bitfinex","BTCUSD",1736751986030,0.00893897,93638.0,93637.0,0.48049851]
["bitfinex","BTCUSD",1736751986260,0.00893897,93638.0,93637.0,0.50238624]
["bitfinex","BTCUSD",1736751986436,0.00093897,93638.0,93637.0,0.36528765]
["bitfinex","BTCUSD",1736751986662,0.00193897,93638.0,93637.0,0.47158741]
["bitfinex","BTCUSD",1736751986823,0.00293897,93638.0,93637.0,0.47158741]
["bitfinex","BTCUSD",1736751987019,0.00293897,93638.0,93637.0,0.71132677]
["bitfinex","BTCUSD",1736751987467,0.00193897,93638.0,93637.0,0.71132677]
["bitfinex","BTCUSD",1736751987683,0.00093897,93638.0,93637.0,0.46958741]
["bitfinex","BTCUSD",1736751987953,0.00193897,93638.0,93637.0,0.47058741]
["bitfinex","BTCUSD",1736751988165,0.00181044,93638.0,93637.0,0.47058741]
["bitfinex","BTCUSD",1736751988370,0.00081044,93638.0,93637.0,0.46958741]
["bitfinex","BTCUSD",1736751989372,0.00181044,93638.0,93637.0,0.47158741]
["bitfinex","BTCUSD",1736751989578,0.00281044,93638.0,93637.0,0.47258741]
["bitfinex","BTCUSD",1736751989930,0.00281044,93638.0,93637.0,0.47158741]
["bitfinex","BTCUSD",1736751990130,0.00081044,93638.0,93637.0,0.46958741]
["bitfinex","BTCUSD",1736751990341,0.00181044,93638.0,93637.0,0.47058741]
["bitfinex","BTCUSD",1736751990554,0.00281044,93638.0,93637.0,0.47258741]
["bitfinex","BTCUSD",1736751990757,0.00181044,93638.0,93637.0,0.47058741]
["bitfinex","BTCUSD",1736751990960,0.00081044,93638.0,93637.0,0.46958741]
["bitfinex","BTCUSD",1736751991208,0.00281044,93638.0,93637.0,0.47258741]
["bitfinex","BTCUSD",1736751991634,0.00281044,93638.0,93637.0,0.57258741]
["bitfinex","BTCUSD",1736751992081,0.00281044,93638.0,93637.0,0.47258741]
["bitfinex","BTCUSD",1736751992506,0.00181044,93638.0,93637.0,0.71032677]
["bitfinex","BTCUSD",1736751993001,0.00181044,93638.0,93637.0,0.47058741]
["bitfinex","BTCUSD",1736751993235,0.00081044,93638.0,93637.0,0.46958741]
["bitfinex","BTCUSD",1736751993428,0.00181044,93638.0,93637.0,0.47158741]
["bitfinex","BTCUSD",1736751993633,0.00181044,93638.0,93637.0,0.47058741]
["bitfinex","BTCUSD",1736751994085,0.00181044,93638.0,93637.0,0.47158741]
["bitfinex","BTCUSD",1736751994523,0.00281044,93638.0,93637.0,0.47258741]
["bitfinex","BTCUSD",1736751995896,0.00181044,93638.0,93637.0,0.57158741]
["bitfinex","BTCUSD",1736751996229,0.00081044,93638.0,93637.0,0.57058741]
["bitfinex","BTCUSD",1736751996400,0.00081044,93638.0,93637.0,0.47058741]
["bitfinex","BTCUSD",1736751996600,0.00081044,93638.0,93637.0,0.47258741]
["bitfinex","BTCUSD",1736751996808,0.00081044,93638.0,93637.0,0.47158741]
["bitfinex","BTCUSD",1736751997020,0.00181044,93638.0,93637.0,0.47258741]
["bitfinex","BTCUSD",1736751997245,0.00181044,93638.0,93637.0,0.00469765]
["bitfinex","BTCUSD",1736751997604,0.00081044,93638.0,93637.0,0.00169765]
["bitfinex","BTCUSD",1736751997804,0.00181044,93638.0,93637.0,0.00369765]
["bitfinex","BTCUSD",1736751998544,0.00181044,93638.0,93637.0,0.00469765]
["bitfinex","BTCUSD",1736751999032,0.00281097,93638.0,93637.0,0.00469765]
["bitfinex","BTCUSD",1736751999249,0.21101073,93638.0,93637.0,0.00269765]
["bitfinex","BTCUSD",1736751999451,0.2566102,93638.0,93637.0,0.00269765]
["bitfinex","BTCUSD",1736751999654,0.2566102,93638.0,93637.0,0.00469765]
["bitfinex","BTCUSD",1736751999920,0.2566102,93638.0,93637.0,0.00169765]
["bitfinex","BTCUSD",1736752000140,0.2576102,93638.0,93637.0,0.00269765]
["bitfinex","BTCUSD",1736752000573,0.12931044,93638.0,93637.0,0.00169765]
["bitfinex","BTCUSD",1736752000777,0.13831097,93638.0,93637.0,0.00169765]
["bitfinex","BTCUSD",1736752000979,0.14031097,93638.0,93637.0,0.00169765]
["bitfinex","BTCUSD",1736752001170,0.13231097,93638.0,93637.0,0.00169765]
["bitfinex","BTCUSD",1736752001305,0.13031097,93638.0,93637.0,0.00169765]
["bitfinex","BTCUSD",1736752002096,0.13131097,93638.0,93637.0,0.00169765]
["bitfinex","BTCUSD",1736752002349,0.25861073,93638.0,93637.0,0.00169765]
["bitfinex","BTCUSD",1736752002502,0.2636102,93638.0,93637.0,0.00169765]
["bitfinex","BTCUSD",1736752002698,0.2576102,93638.0,93637.0,0.00169765]
["bitfinex","BTCUSD",1736752003155,0.11371044,93638.0,93637.0,0.00169765]
["bitfinex","BTCUSD",1736752003546,0.10671097,93638.0,93637.0,0.00169765]
["bitfinex","BTCUSD",1736752003752,0.10871097,93638.0,93637.0,0.00169765]
["bitfinex","BTCUSD",1736752003958,0.11471097,93638.0,93637.0,0.00169765]
["bitfinex","BTCUSD",1736752004135,0.10871097,93638.0,93637.0,0.00169765]
["bitfinex","BTCUSD",1736752004348,0.22001073,93638.0,93637.0,0.00169765]
["bitfinex","BTCUSD",1736752004571,0.2190102,93638.0,93637.0,0.00169765]
["bitfinex","BTCUSD",1736752004923,0.2170102,93638.0,93637.0,0.00169765]
["bitfinex","BTCUSD",1736752005128,0.2180102,93638.0,93637.0,0.00169765]
["bitfinex","BTCUSD",1736752005550,0.4680102,93638.0,93637.0,0.00169765]
["bitfinex","BTCUSD",1736752005958,0.6105102,93638.0,93637.0,0.00169765]
["bitfinex","BTCUSD",1736752006162,0.6165102,93638.0,93637.0,0.00169765]
["bitfinex","BTCUSD",1736752006491,0.6095102,93638.0,93637.0,0.00169765]
["bitfinex","BTCUSD",1736752006694,0.6185102,93638.0,93637.0,0.00169765]
["bitfinex","BTCUSD",1736752006890,0.6205102,93638.0,93637.0,0.00169765]
["bitfinex","BTCUSD",1736752007096,0.6115102,93638.0,93637.0,0.00169765]
["bitfinex","BTCUSD",1736752007350,0.6095102,93638.0,93637.0,0.00169765]
["bitfinex","BTCUSD",1736752007505,0.6235102,93638.0,93637.0,0.00169765]
["bitfinex","BTCUSD",1736752007712,0.6145102,93638.0,93637.0,0.00169765]
["bitfinex","BTCUSD",1736752008141,0.6095102,93638.0,93637.0,0.00169765]
["bitfinex","BTCUSD",1736752008378,0.6135102,93638.0,93637.0,0.00169765]
["bitfinex","BTCUSD",1736752009137,0.6225102,93638.0,93637.0,0.00169765]
["bitfinex","BTCUSD",1736752010297,0.6185102,93638.0,93637.0,0.00169765]
["bitfinex","BTCUSD",1736752010628,0.6235102,93638.0,93637.0,0.00169765]
["bitfinex","BTCUSD",1736752011052,0.6185102,93638.0,93637.0,0.00169765]
["bitfinex","BTCUSD",1736752011390,0.6225102,93638.0,93637.0,0.00169765]
["bitfinex","BTCUSD",1736752011793,0.6185102,93638.0,93637.0,0.00169765]
["bitfinex","BTCUSD",1736752012246,0.6145102,93638.0,93637.0,0.00169765]
["bitfinex","BTCUSD",1736752012679,0.486631,93619.0,93618.0,9e-07]
["bitfinex","BTCUSD",1736752012806,0.66803076,93619.0,93618.0,5.061e-05]
["bitfinex","BTCUSD",1736752012993,0.56803076,93619.0,93618.0,5.061e-05]
["bitfinex","BTCUSD",1736752013857,0.66803076,93619.0,93618.0,5.061e-05]
["bitfinex","BTCUSD",1736752014551,0.67003076,93619.0,93618.0,5.061e-05]
["bitfinex","BTCUSD",1736752015168,0.66803076,93619.0,93618.0,5.061e-05]
["bitfinex","BTCUSD",1736752015368,0.67003076,93619.0,93618.0,5.061e-05]
["bitfinex","BTCUSD",1736752015615,0.67703076,93619.0,93618.0,5.061e-05]
["bitfinex","BTCUSD",1736752016367,0.57003076,93619.0,93618.0,5.061e-05]
["bitfinex","BTCUSD",1736752016622,0.56803076,93619.0,93618.0,5.061e-05]
["bitfinex","BTCUSD",1736752016843,0.57503076,93619.0,93618.0,5.061e-05]
["bitfinex","BTCUSD",1736752017063,0.67703076,93619.0,93618.0,5.061e-05]
["bitfinex","BTCUSD",1736752017281,0.57703076,93619.0,93618.0,5.061e-05]
["bitfinex","BTCUSD",1736752017497,0.67003076,93619.0,93618.0,5.061e-05]
["bitfinex","BTCUSD",1736752017719,0.66803076,93619.0,93618.0,5.061e-05]
["bitfinex","BTCUSD",1736752017945,0.67003076,93619.0,93618.0,5.061e-05]
["bitfinex","BTCUSD",1736752018421,0.57003076,93619.0,93618.0,5.061e-05]
["bitfinex","BTCUSD",1736752018844,0.57703076,93619.0,93618.0,5.061e-05]
["bitfinex","BTCUSD",1736752019210,0.57003076,93619.0,93618.0,5.061e-05]
["bitfinex","BTCUSD",1736752019705,0.32693076,93619.0,93618.0,5.061e-05]
["bitfinex","BTCUSD",1736752019904,0.31793076,93619.0,93618.0,5.061e-05]
["bitfinex","BTCUSD",1736752020105,0.34993076,93619.0,93618.0,5.061e-05]
["bitfinex","BTCUSD",1736752020327,0.35293076,93619.0,93618.0,5.061e-05]
["bitfinex","BTCUSD",1736752020533,0.216631,93619.0,93618.0,5.061e-05]
["bitfinex","BTCUSD",1736752020738,0.223631,93619.0,93618.0,5.061e-05]
["bitfinex","BTCUSD",1736752020940,0.220631,93619.0,93618.0,5.061e-05]
["bitfinex","BTCUSD",1736752021150,0.34793076,93619.0,93618.0,5.061e-05]
["bitfinex","BTCUSD",1736752021352,0.42613076,93619.0,93618.0,5.061e-05]
["bitfinex","BTCUSD",1736752021775,0.42813076,93619.0,93618.0,5.061e-05]
["bitfinex","BTCUSD",1736752022279,0.67113076,93619.0,93618.0,5.061e-05]
["bitfinex","BTCUSD",1736752022437,0.77713076,93619.0,93618.0,5.061e-05]
["bitfinex","BTCUSD",1736752022637,0.77713076,93619.0,93618.0,6.1e-07]
["bitfinex","BTCUSD",1736752022862,0.77713076,93619.0,93565.0,0.213753]
["bitfinex","BTCUSD",1736752022863,0.1,93608.0,93559.0,0.0771]
["bitfinex","BTCUSD",1736752023040,0.1,93608.0,93596.0,0.001002]
["bitfinex","BTCUSD",1736752023041,0.446482,93597.0,93596.0,0.001002]
["bitfinex","BTCUSD",1736752023235,0.57378176,93597.0,93596.0,0.001002]
["bitfinex","BTCUSD",1736752024960,0.57678176,93597.0,93596.0,0.001002]
["bitfinex","BTCUSD",1736752025159,0.67678176,93597.0,93596.0,0.001002]
["bitfinex","BTCUSD",1736752025359,0.93068152,93597.0,93596.0,1e-06]
["bitfinex","BTCUSD",1736752025540,0.563693,93592.0,93591.0,1e-06]
["bitfinex","BTCUSD",1736752025743,0.69099276,93592.0,93591.0,2.9e-07]
["bitfinex","BTCUSD",1736752026161,0.49099276,93592.0,93591.0,2.9e-07]
["bitfinex","BTCUSD",1736752026401,0.31799276,93592.0,93591.0,2.9e-07]
["bitfinex","BTCUSD",1736752026806,0.213693,93592.0,93591.0,2.9e-07]
["bitfinex","BTCUSD",1736752026980,0.213684,93596.0,93591.0,2.9e-07]
["bitfinex","BTCUSD",1736752027186,0.009,93592.0,93591.0,2.9e-07]
["bitfinex","BTCUSD",1736752027395,0.003,93597.0,93591.0,2.9e-07]
["bitfinex","BTCUSD",1736752027599,0.00100053,93601.0,93591.0,2.9e-07]
["bitfinex","BTCUSD",1736752027799,0.006,93592.0,93591.0,2.9e-07]
["bitfinex","BTCUSD",1736752028091,0.002,93592.0,93591.0,2.9e-07]
["bitfinex","BTCUSD",1736752028296,0.002,93592.0,93591.0,0.00085409]
["bitfinex","BTCUSD",1736752028521,0.213672,93602.0,93591.0,0.00085409]
["bitfinex","BTCUSD",1736752028938,0.00100053,93601.0,93591.0,0.00085409]
["bitfinex","BTCUSD",1736752029253,0.213672,93602.0,93591.0,0.00085409]
["bitfinex","BTCUSD",1736752029858,0.001,93592.0,93591.0,0.00085409]
["bitfinex","BTCUSD",1736752030825,0.213652,93610.0,93591.0,0.23375385]
["bitfinex","BTCUSD",1736752031061,0.002,93602.0,93591.0,0.12945409]
["bitfinex","BTCUSD",1736752031306,0.213656,93608.0,93592.0,0.213693]
["bitfinex","BTCUSD",1736752031540,0.00100053,93607.0,93592.0,0.213693]
["bitfinex","BTCUSD",1736752031991,0.00100053,93607.0,93597.0,0.13154642]
["bitfinex","BTCUSD",1736752032228,0.213574,93645.0,93598.0,0.10536801]
["bitfinex","BTCUSD",1736752032460,0.213637,93617.0,93600.0,0.13154642]
["bitfinex","BTCUSD",1736752032688,0.213648,93612.0,93600.0,0.34521942]
["bitfinex","BTCUSD",1736752032906,0.213661,93607.0,93600.0,0.13154642]
["bitfinex","BTCUSD",1736752033099,0.21363,93620.0,93605.0,0.213661]
["bitfinex","BTCUSD",1736752033308,0.21363,93620.0,93610.0,0.13154642]
["bitfinex","BTCUSD",1736752033529,0.213634,93618.0,93610.0,0.13154642]
["bitfinex","BTCUSD",1736752033726,0.00100053,93617.0,93610.0,0.13154642]
["bitfinex","BTCUSD",1736752034519,0.002,93607.0,93605.0,0.213661]
["bitfinex","BTCUSD",1736752035147,0.002,93607.0,93601.0,0.213671]
["bitfinex","BTCUSD",1736752035711,0.002,93607.0,93606.0,0.295461]
["bitfinex","BTCUSD",1736752035913,0.213621,93624.0,93606.0,0.61342176]
["bitfinex","BTCUSD",1736752036115,0.00100053,93623.0,93610.0,0.13154642]
["bitfinex","BTCUSD",1736752036414,0.00100053,93623.0,93606.0,0.0818]
["bitfinex","BTCUSD",1736752036553,0.10081044,93638.0,93606.0,0.0818]
["bitfinex","BTCUSD",1736752036554,0.02400053,93634.0,93606.0,0.0818]
["bitfinex","BTCUSD",1736752036778,0.001,93607.0,93606.0,0.296459]
["bitfinex","BTCUSD",1736752037262,0.00100053,93623.0,93607.0,0.213659]
["bitfinex","BTCUSD",1736752037475,0.213625,93622.0,93610.0,0.13154642]
["bitfinex","BTCUSD",1736752037700,0.00100053,93621.0,93600.0,0.13154642]
["bitfinex","BTCUSD",1736752037910,0.213629,93620.0,93610.0,0.13154642]
["bitfinex","BTCUSD",1736752038340,0.213642,93615.0,93602.0,0.21367]
["bitfinex","BTCUSD",1736752038574,0.00100053,93614.0,93602.0,0.21367]
["bitfinex","BTCUSD",1736752038775,0.00100053,93614.0,93602.0,0.42734]
["bitfinex","BTCUSD",1736752038907,0.213627,93621.0,93604.0,0.213666]
["bitfinex","BTCUSD",1736752039107,0.213627,93621.0,93610.0,0.13154642]
["bitfinex","BTCUSD",1736752039323,0.001,93607.0,93606.0,0.001]
["bitfinex","BTCUSD",1736752039758,0.213627,93621.0,93605.0,0.213663]
["bitfinex","BTCUSD",1736752040014,0.003,93614.0,93605.0,0.213663]
["bitfinex","BTCUSD",1736752040414,0.00100053,93618.0,93605.0,0.213663]
["bitfinex","BTCUSD",1736752040621,0.213636,93617.0,93606.0,0.001]
["bitfinex","BTCUSD",1736752040826,0.00100053,93616.0,93606.0,0.001]
["bitfinex","BTCUSD",1736752041048,0.00100053,93616.0,93605.0,0.213663]
["bitfinex","BTCUSD",1736752041280,0.00100053,93616.0,93601.0,0.213672]
["bitfinex","BTCUSD",1736752041481,0.00100053,93616.0,93601.0,0.427344]
["bitfinex","BTCUSD",1736752041660,0.00100053,93616.0,93600.0,0.13154642]
["bitfinex","BTCUSD",1736752041865,0.213636,93617.0,93606.0,0.34520742]
["bitfinex","BTCUSD",1736752042451,0.001,93614.0,93606.0,0.213661]
["bitfinex","BTCUSD",1736752042807,0.213636,93617.0,93606.0,0.213661]
["bitfinex","BTCUSD",1736752043015,0.002,93617.0,93606.0,0.213661]
["bitfinex","BTCUSD",1736752043236,0.002,93617.0,93607.0,0.10429976]
["bitfinex","BTCUSD",1736752043445,0.263545,93657.0,93621.0,0.1]
["bitfinex","BTCUSD",1736752043703,0.263545,93657.0,93636.0,0.213591]
["bitfinex","BTCUSD",1736752043896,0.213557,93652.0,93636.0,0.213591]
["bitfinex","BTCUSD",1736752044321,0.213572,93646.0,93631.0,0.213604]
["bitfinex","BTCUSD",1736752044542,0.213545,93657.0,93632.0,0.213602]
["bitfinex","BTCUSD",1736752044738,0.0009591,93638.0,93632.0,0.213602]
["bitfinex","BTCUSD",1736752045393,0.0009591,93638.0,93632.0,0.427204]
["bitfinex","BTCUSD",1736752046232,0.0009591,93638.0,93632.0,0.213602]
["bitfinex","BTCUSD",1736752046456,0.0019591,93638.0,93628.0,0.213609]
["bitfinex","BTCUSD",1736752046681,0.0009591,93638.0,93628.0,0.213609]
["bitfinex","BTCUSD",1736752047151,0.0019591,93638.0,93633.0,0.213598]
["bitfinex","BTCUSD",1736752047376,0.0009591,93638.0,93628.0,0.34515542]
["bitfinex","BTCUSD",1736752047572,0.0019591,93638.0,93634.0,0.213596]
["bitfinex","BTCUSD",1736752048173,0.0009591,93638.0,93634.0,0.213596]
["bitfinex","BTCUSD",1736752048609,0.0009591,93638.0,93635.0,0.213595]
["bitfinex","BTCUSD",1736752048829,0.0009591,93638.0,93637.0,0.29289]
["bitfinex","BTCUSD",1736752049051,0.0009591,93638.0,93637.0,0.39718976]
["bitfinex","BTCUSD",1736752050754,0.0019591,93638.0,93637.0,0.39818976]
["bitfinex","BTCUSD",1736752051219,0.0019591,93638.0,93637.0,0.0803]
["bitfinex","BTCUSD",1736752051425,0.0019591,93638.0,93637.0,0.001]
["bitfinex","BTCUSD",1736752052710,0.0009591,93638.0,93625.0,0.01071358]
["bitfinex","BTCUSD",1736752052838,0.0009591,93638.0,93626.0,0.00106794]
["bitfinex","BTCUSD",1736752053045,0.0019591,93638.0,93627.0,0.213611]
["bitfinex","BTCUSD",1736752053265,0.0009591,93638.0,93627.0,0.213611]
["bitfinex","BTCUSD",1736752053672,0.0019591,93638.0,93627.0,0.213611]
["bitfinex","BTCUSD",1736752053847,0.0009591,93638.0,93633.0,0.213599]
["bitfinex","BTCUSD",1736752054322,0.0019591,93638.0,93629.0,0.213609]
["bitfinex","BTCUSD",1736752054739,0.0019591,93638.0,93634.0,0.213595]
["bitfinex","BTCUSD",1736752054947,0.0019591,93638.0,93635.0,0.00106785]
["bitfinex","BTCUSD",1736752055122,0.0019591,93638.0,93636.0,0.213593]
["bitfinex","BTCUSD",1736752055566,0.0019591,93638.0,93637.0,0.00106783]
["bitfinex","BTCUSD",1736752055969,0.0009591,93638.0,93637.0,0.10536759]
["bitfinex","BTCUSD",1736752056408,0.0009591,93638.0,93637.0,0.18786759]
["bitfinex","BTCUSD",1736752056824,0.0009591,93638.0,93637.0,0.28886759]
["bitfinex","BTCUSD",1736752057025,0.0009591,93638.0,93637.0,0.43779976]
["bitfinex","BTCUSD",1736752057159,0.0009591,93638.0,93637.0,0.48569976]
["bitfinex","BTCUSD",1736752057785,0.0009591,93638.0,93637.0,0.49657884]
["bitfinex","BTCUSD",1736752058555,0.0009591,93638.0,93637.0,1.99657884]
["bitfinex","BTCUSD",1736752059529,0.0009591,93638.0,93637.0,1.99557884]
["bitfinex","BTCUSD",1736752059729,0.0029591,93638.0,93637.0,2.00057884]
["bitfinex","BTCUSD",1736752060090,0.0009591,93638.0,93637.0,1.99557884]
["bitfinex","BTCUSD",1736752060298,0.0019591,93638.0,93637.0,2.00157884]
["bitfinex","BTCUSD",1736752060542,0.0029591,93638.0,93637.0,2.00457884]
["bitfinex","BTCUSD",1736752060746,0.0019591,93638.0,93637.0,0.39857884]
["bitfinex","BTCUSD",1736752060947,0.0009591,93638.0,93637.0,0.31907884]
["bitfinex","BTCUSD",1736752061123,0.0019591,93638.0,93637.0,0.27117884]
["bitfinex","BTCUSD",1736752061338,0.0019591,93638.0,93637.0,0.27417884]
["bitfinex","BTCUSD",1736752062433,0.0009591,93638.0,93637.0,0.26817884]
["bitfinex","BTCUSD",1736752062867,0.0019591,93638.0,93637.0,0.27117884]
["bitfinex","BTCUSD",1736752063081,0.0019591,93638.0,93637.0,0.26517884]
["bitfinex","BTCUSD",1736752063455,0.0039591,93638.0,93637.0,0.27017884]
["bitfinex","BTCUSD",1736752063899,0.0029591,93638.0,93637.0,0.26817884]
["bitfinex","BTCUSD",1736752064301,0.0029591,93638.0,93637.0,0.27017884]
["bitfinex","BTCUSD",1736752064885,0.0029591,93638.0,93637.0,0.37017884]
["bitfinex","BTCUSD",1736752065517,0.0029591,93638.0,93637.0,1.87017884]
["bitfinex","BTCUSD",1736752066186,0.0009591,93638.0,93637.0,1.86517884]
["bitfinex","BTCUSD",1736752066431,0.0019591,93638.0,93637.0,1.86717884]
["bitfinex","BTCUSD",1736752066652,0.0029591,93638.0,93637.0,1.87017884]
["bitfinex","BTCUSD",1736752067766,0.0029591,93638.0,93637.0,0.005]
["bitfinex","BTCUSD",1736752067982,0.0019591,93638.0,93637.0,0.003]
["bitfinex","BTCUSD",1736752069128,0.0009591,93638.0,93627.0,0.213613]
["bitfinex","BTCUSD",1736752069344,0.0019591,93638.0,93637.0,0.005]
["bitfinex","BTCUSD",1736752069574,0.0009591,93638.0,93637.0,0.002]
["bitfinex","BTCUSD",1736752069784,0.0009591,93638.0,93625.0,0.22408914]
["bitfinex","BTCUSD",1736752069988,0.0009591,93638.0,93637.0,0.001]
["bitfinex","BTCUSD",1736752070641,0.0009591,93638.0,93625.0,0.22408914]
["bitfinex","BTCUSD",1736752071077,0.0009591,93638.0,93625.0,0.22508914]
["bitfinex","BTCUSD",1736752072128,0.0009591,93638.0,93626.0,0.1053677]
["bitfinex","BTCUSD",1736752072359,0.0009591,93638.0,93635.0,0.213595]
["bitfinex","BTCUSD",1736752072558,0.0009591,93638.0,93637.0,0.21359]
["bitfinex","BTCUSD",1736752072821,0.0009591,93638.0,93637.0,0.31788976]
["bitfinex","BTCUSD",1736752073919,0.0009591,93638.0,93637.0,0.31888976]
["bitfinex","BTCUSD",1736752074122,0.0009591,93638.0,93637.0,0.32088976]
["bitfinex","BTCUSD",1736752074975,0.0009591,93638.0,93637.0,0.33181292]
["bitfinex","BTCUSD",1736752075178,0.0009591,93638.0,93637.0,0.003]
["bitfinex","BTCUSD",1736752076015,0.0009591,93638.0,93637.0,0.001]
["bitfinex","BTCUSD",1736752076210,0.0009591,93638.0,93635.0,0.22420855]
["bitfinex","BTCUSD",1736752076445,0.0009591,93638.0,93637.0,0.002]
["bitfinex","BTCUSD",1736752076575,0.0009591,93638.0,93637.0,0.004]
["bitfinex","BTCUSD",1736752076782,0.0009591,93638.0,93637.0,0.002]
["bitfinex","BTCUSD",1736752076981,0.0009591,93638.0,93635.0,0.43780355]
["bitfinex","BTCUSD",1736752077214,0.0009591,93638.0,93637.0,0.005]
["bitfinex","BTCUSD",1736752077533,0.0009591,93638.0,93637.0,0.002]
["bitfinex","BTCUSD",1736752078442,0.0009591,93638.0,93635.0,0.43780355]
["bitfinex","BTCUSD",1736752078858,0.0009591,93638.0,93637.0,0.002]
["bitfinex","BTCUSD",1736752079058,0.0009591,93638.0,93637.0,0.11029976]
["bitfinex","BTCUSD",1736752079262,0.0009591,93638.0,93637.0,0.10829976]
["bitfinex","BTCUSD",1736752079465,0.0009591,93638.0,93637.0,0.12947903]
["bitfinex","BTCUSD",1736752079899,0.0009591,93638.0,93637.0,0.13054681]
["bitfinex","BTCUSD",1736752080324,0.0009591,93638.0,93637.0,0.12654681]
["bitfinex","BTCUSD",1736752080534,0.0019591,93638.0,93637.0,0.13454681]
["bitfinex","BTCUSD",1736752080742,0.0019591,93638.0,93637.0,0.23454681]
["bitfinex","BTCUSD",1736752080962,0.0009591,93638.0,93637.0,0.22847903]
["bitfinex","BTCUSD",1736752082249,0.0019591,93638.0,93637.0,0.23247903]
["bitfinex","BTCUSD",1736752082665,0.0009591,93638.0,93637.0,0.22847903]
["bitfinex","BTCUSD",1736752082883,0.0019591,93638.0,93637.0,0.23247903]
["bitfinex","BTCUSD",1736752084989,0.0019591,93638.0,93637.0,0.42827903]
["bitfinex","BTCUSD",1736752085204,0.0019591,93638.0,93637.0,0.64327756]
["bitfinex","BTCUSD",1736752085659,0.0009591,93638.0,93637.0,0.63627756]
["bitfinex","BTCUSD",1736752086086,0.0019591,93638.0,93637.0,0.63927756]
["bitfinex","BTCUSD",1736752086797,0.0029591,93638.0,93637.0,2.14327756]
["bitfinex","BTCUSD",1736752087022,0.00093886,93653.0,93637.0,2.15927756]
["bitfinex","BTCUSD",1736752087238,0.1273,93673.0,93653.0,0.1]
["bitfinex","BTCUSD",1736752087444,0.1273,93673.0,93665.0,0.213525]
["bitfinex","BTCUSD",1736752087651,0.1273,93673.0,93670.0,0.213514]
["bitfinex","BTCUSD",1736752087652,0.12744918,93673.0,93670.0,0.213514]
["bitfinex","BTCUSD",1736752088312,0.12744918,93673.0,93665.0,0.31782476]
["bitfinex","BTCUSD",1736752088535,0.12744918,93673.0,93665.0,0.213525]
["bitfinex","BTCUSD",1736752088743,0.12744918,93673.0,93661.0,0.213534]
["bitfinex","BTCUSD",1736752089161,0.12744918,93673.0,93666.0,0.213524]
["bitfinex","BTCUSD",1736752089375,0.00014918,93673.0,93671.0,0.213511]
["bitfinex","BTCUSD",1736752089613,0.00114918,93673.0,93672.0,0.00106741]
["bitfinex","BTCUSD",1736752089838,0.00114918,93673.0,93672.0,0.10536717]
["bitfinex","BTCUSD",1736752090295,0.00414918,93673.0,93672.0,0.10536717]
["bitfinex","BTCUSD",1736752090536,0.00108705,93673.0,93672.0,0.10536717]
["bitfinex","BTCUSD",1736752090779,0.00108705,93673.0,93672.0,0.25536717]
["bitfinex","BTCUSD",1736752091008,0.00108705,93673.0,93672.0,0.35429976]
["bitfinex","BTCUSD",1736752091693,0.00108705,93673.0,93672.0,0.63854578]
["bitfinex","BTCUSD",1736752091931,0.00108705,93673.0,93672.0,0.71964578]
["bitfinex","BTCUSD",1736752092200,0.00108705,93673.0,93672.0,0.83062185]
["bitfinex","BTCUSD",1736752092421,5e-08,93673.0,93672.0,0.64199652]
["bitfinex","BTCUSD",1736752092646,5e-08,93673.0,93672.0,1.51539652]
["bitfinex","BTCUSD",1736752092880,5e-08,93673.0,93672.0,1.51239652]
["bitfinex","BTCUSD",1736752093119,5e-08,93673.0,93672.0,1.57463366]
["bitfinex","BTCUSD",1736752093324,5e-08,93673.0,93672.0,1.55041823]
["bitfinex","BTCUSD",1736752093536,0.00093787,93711.0,93690.0,0.313469]
["bitfinex","BTCUSD",1736752093745,0.00093787,93711.0,93690.0,0.56776876]
["bitfinex","BTCUSD",1736752093746,0.0014357,93691.0,93690.0,0.56776876]
["bitfinex","BTCUSD",1736752093946,0.0014357,93691.0,93690.0,2.16776876]
["bitfinex","BTCUSD",1736752094353,0.0014357,93691.0,93690.0,2.19479047]
["bitfinex","BTCUSD",1736752094574,0.0014357,93691.0,93690.0,2.27589047]
["bitfinex","BTCUSD",1736752095424,0.0014357,93691.0,93690.0,2.29889047]
["bitfinex","BTCUSD",1736752095636,0.0014357,93691.0,93690.0,2.31866876]
["bitfinex","BTCUSD",1736752095843,0.0014357,93691.0,93690.0,2.39285402]
["bitfinex","BTCUSD",1736752096260,0.0024357,93691.0,93690.0,2.40185402]
["bitfinex","BTCUSD",1736752096711,0.0034357,93691.0,93690.0,2.38215842]
["bitfinex","BTCUSD",1736752097977,0.0034357,93691.0,93690.0,2.62050582]
["bitfinex","BTCUSD",1736752098387,7e-07,93691.0,93690.0,2.97330142]
["bitfinex","BTCUSD",1736752099010,0.00093787,93711.0,93707.0,0.563431]
["bitfinex","BTCUSD",1736752099226,0.00093787,93711.0,93710.0,0.123]
["bitfinex","BTCUSD",1736752099427,0.00108696,93711.0,93710.0,0.2283665]
["bitfinex","BTCUSD",1736752099607,0.00108696,93711.0,93710.0,0.22729976]
["bitfinex","BTCUSD",1736752100038,0.00108696,93711.0,93710.0,1.87729976]
["bitfinex","BTCUSD",1736752100244,0.00108696,93711.0,93710.0,2.02419976]
["bitfinex","BTCUSD",1736752100469,0.0818,93740.0,93710.0,2.02419976]
["bitfinex","BTCUSD",1736752100470,0.00093886,93747.0,93728.0,0.373]
["bitfinex","BTCUSD",1736752100668,0.00093886,93747.0,93731.0,0.463376]
["bitfinex","BTCUSD",1736752100873,0.00093886,93747.0,93731.0,0.59067576]
["bitfinex","BTCUSD",1736752101089,0.00093886,93747.0,93731.0,2.09067576]
["bitfinex","BTCUSD",1736752102366,0.00093886,93747.0,93731.0,2.09467576]
["bitfinex","BTCUSD",1736752102574,0.00093886,93747.0,93731.0,2.10267576]
["bitfinex","BTCUSD",1736752102999,0.00093886,93747.0,93731.0,2.20267576]
["bitfinex","BTCUSD",1736752103447,0.00093886,93747.0,93731.0,2.22444045]
["bitfinex","BTCUSD",1736752103849,0.00093886,93747.0,93731.0,2.27124045]
["bitfinex","BTCUSD",1736752104528,0.00093886,93747.0,93731.0,0.77124045]
["bitfinex","BTCUSD",1736752105482,0.00093886,93747.0,93731.0,0.60144045]
["bitfinex","BTCUSD",1736752105683,0.0764,93746.0,93731.0,0.60144045]
["bitfinex","BTCUSD",1736752105909,0.0764,93746.0,93731.0,0.50144045]
["bitfinex","BTCUSD",1736752106266,0.0764,93746.0,93731.0,0.60144045]
["bitfinex","BTCUSD",1736752106477,0.00093886,93747.0,93731.0,0.60144045]
["bitfinex","BTCUSD",1736752106703,0.00093886,93747.0,93731.0,0.70144045]
["bitfinex","BTCUSD",1736752107398,0.00093886,93747.0,93731.0,0.72444045]
["bitfinex","BTCUSD",1736752107624,0.00093886,93747.0,93731.0,0.77374045]
["bitfinex","BTCUSD",1736752108044,0.00093886,93747.0,93731.0,2.27374045]
["bitfinex","BTCUSD",1736752109117,0.00093886,93747.0,93731.0,2.26974045]
["bitfinex","BTCUSD",1736752109349,0.00093886,93747.0,93746.0,0.313342]
["bitfinex","BTCUSD",1736752109497,0.0010879,93747.0,93746.0,0.41764176]
["bitfinex","BTCUSD",1736752109869,0.0010879,93747.0,93746.0,1.91764176]
["bitfinex","BTCUSD",1736752111116,1e-08,93747.0,93746.0,2.19064176]
["bitfinex","BTCUSD",1736752111330,0.0004,93769.0,93763.0,0.1]
["bitfinex","BTCUSD",1736752111544,0.0004,93769.0,93766.0,0.213296]
["bitfinex","BTCUSD",1736752111747,0.0004,93769.0,93766.0,0.31759576]
["bitfinex","BTCUSD",1736752111950,0.0004,93769.0,93766.0,1.81759576]
["bitfinex","BTCUSD",1736752112359,0.0004,93769.0,93766.0,0.31759576]
["bitfinex","BTCUSD",1736752112805,0.0004,93769.0,93766.0,1.81759576]
["bitfinex","BTCUSD",1736752113219,0.0004,93769.0,93766.0,1.82059576]
["bitfinex","BTCUSD",1736752113387,0.0004,93769.0,93766.0,0.32259576]
["bitfinex","BTCUSD",1736752114895,0.0004,93769.0,93766.0,0.33331926]
["bitfinex","BTCUSD",1736752115301,0.0004,93769.0,93766.0,0.33131926]
["bitfinex","BTCUSD",1736752115729,0.0004,93769.0,93766.0,0.32931926]
["bitfinex","BTCUSD",1736752115979,0.0004,93769.0,93766.0,0.32059576]
["bitfinex","BTCUSD",1736752116208,0.0004,93769.0,93766.0,0.31759576]
["bitfinex","BTCUSD",1736752116428,0.0004,93769.0,93766.0,0.31859576]
["bitfinex","BTCUSD",1736752116632,0.0004,93769.0,93766.0,0.32059576]
["bitfinex","BTCUSD",1736752116846,0.0004,93769.0,93766.0,0.31859576]
["bitfinex","BTCUSD",1736752117294,0.0004,93769.0,93766.0,0.32059576]
["bitfinex","BTCUSD",1736752117527,0.0004,93769.0,93766.0,0.31859576]
["bitfinex","BTCUSD",1736752118123,0.0004,93769.0,93766.0,0.001]
["bitfinex","BTCUSD",1736752118343,0.21369,93769.0,93752.0,0.213327]
["bitfinex","BTCUSD",1736752118562,0.129,93766.0,93758.0,0.15]
["bitfinex","BTCUSD",1736752120005,0.08230053,93765.0,93745.0,0.426688]
["bitfinex","BTCUSD",1736752120212,0.08230053,93765.0,93734.0,0.1]
["bitfinex","BTCUSD",1736752120213,0.08230053,93765.0,93750.0,0.213332]
["bitfinex","BTCUSD",1736752120433,0.0813,93765.0,93757.0,0.213317]
["bitfinex","BTCUSD",1736752121292,0.0823,93765.0,93754.0,0.213324]
["bitfinex","BTCUSD",1736752121526,0.0823,93765.0,93752.0,0.213328]
["bitfinex","BTCUSD",1736752121527,0.0813,93765.0,93755.0,0.213321]
["bitfinex","BTCUSD",1736752121945,0.0823,93765.0,93755.0,0.213321]
["bitfinex","BTCUSD",1736752122371,0.0813,93765.0,93755.0,0.213321]
["bitfinex","BTCUSD",1736752122574,0.0813,93765.0,93753.0,0.15]
["bitfinex","BTCUSD",1736752122791,0.213301,93764.0,93753.0,0.15]
["bitfinex","BTCUSD",1736752123671,0.0823,93765.0,93754.0,0.213324]
["bitfinex","BTCUSD",1736752123883,0.0813,93765.0,93753.0,0.15]
["bitfinex","BTCUSD",1736752124095,0.2946,93765.0,93753.0,0.15]
["bitfinex","BTCUSD",1736752124270,0.2946,93765.0,93749.0,0.213335]
["bitfinex","BTCUSD",1736752124271,0.001,93764.0,93749.0,0.213335]
["bitfinex","BTCUSD",1736752124501,0.29040353,93763.0,93749.0,0.213335]
["bitfinex","BTCUSD",1736752124714,0.0761,93763.0,93755.0,0.21332]
["bitfinex","BTCUSD",1736752124962,0.0761,93763.0,93743.0,0.0104782]
["bitfinex","BTCUSD",1736752125171,0.0761,93763.0,93754.0,0.213322]
["bitfinex","BTCUSD",1736752125382,0.0761,93763.0,93759.0,0.213311]
["bitfinex","BTCUSD",1736752126021,0.0761,93763.0,93759.0,0.426623]
["bitfinex","BTCUSD",1736752126731,0.07571505,93763.0,93759.0,0.426623]
["bitfinex","BTCUSD",1736752126940,0.07571505,93763.0,93759.0,0.213311]
["bitfinex","BTCUSD",1736752127151,0.07571505,93763.0,93752.0,0.213328]
["bitfinex","BTCUSD",1736752127362,0.07571505,93763.0,93758.0,0.213314]
["bitfinex","BTCUSD",1736752127591,0.07571505,93763.0,93759.0,0.001]
["bitfinex","BTCUSD",1736752127798,0.00100053,93762.0,93759.0,0.001]
["bitfinex","BTCUSD",1736752128216,0.00100053,93762.0,93751.0,0.213329]
["bitfinex","BTCUSD",1736752128424,0.00100053,93762.0,93749.0,0.15]
["bitfinex","BTCUSD",1736752128831,0.00100053,93762.0,93759.0,0.001]
["bitfinex","BTCUSD",1736752129243,0.00100053,93762.0,93749.0,0.15]
["bitfinex","BTCUSD",1736752129450,0.00100053,93762.0,93746.0,0.0008512]
["bitfinex","BTCUSD",1736752129451,0.213308,93761.0,93747.0,0.21334]
["bitfinex","BTCUSD",1736752129661,0.00100053,93760.0,93747.0,0.21334]
["bitfinex","BTCUSD",1736752129875,0.0824,93759.0,93758.0,0.003]
["bitfinex","BTCUSD",1736752130118,0.0824,93759.0,93749.0,0.002]
["bitfinex","BTCUSD",1736752130119,0.213315,93758.0,93749.0,0.002]
["bitfinex","BTCUSD",1736752130322,0.00100053,93757.0,93749.0,0.002]
["bitfinex","BTCUSD",1736752130545,0.213319,93756.0,93749.0,0.005]
["bitfinex","BTCUSD",1736752130753,0.213319,93756.0,93749.0,0.002]
["bitfinex","BTCUSD",1736752130754,0.08110053,93755.0,93749.0,0.002]
["bitfinex","BTCUSD",1736752130964,0.0801,93750.0,93749.0,0.002]
["bitfinex","BTCUSD",1736752131179,0.08110053,93750.0,93749.0,0.002]
["bitfinex","BTCUSD",1736752131607,0.213335,93749.0,93746.0,0.0008512]
["bitfinex","BTCUSD",1736752132013,0.213335,93749.0,93747.0,0.002]
["bitfinex","BTCUSD",1736752132218,0.0801,93750.0,93747.0,0.002]
["bitfinex","BTCUSD",1736752132636,0.0801,93750.0,93746.0,0.0008512]
["bitfinex","BTCUSD",1736752132845,0.0801,93750.0,93749.0,0.004]
["bitfinex","BTCUSD",1736752133049,0.0801,93750.0,93746.0,0.0008512]
["bitfinex","BTCUSD",1736752133256,0.213335,93749.0,93746.0,0.0008512]
["bitfinex","BTCUSD",1736752133463,0.0811,93750.0,93746.0,0.0008512]
["bitfinex","BTCUSD",1736752133647,0.0801,93750.0,93746.0,0.0008512]
["bitfinex","BTCUSD",1736752133980,0.0811,93750.0,93746.0,0.0008512]
["bitfinex","BTCUSD",1736752134196,0.293435,93750.0,93746.0,0.0008512]
["bitfinex","BTCUSD",1736752134609,0.50677,93750.0,93746.0,0.0008512]
["bitfinex","BTCUSD",1736752134813,0.213337,93748.0,93746.0,0.0008512]
["bitfinex","BTCUSD",1736752135031,0.00100053,93747.0,93746.0,0.0008512]
["bitfinex","BTCUSD",1736752136285,0.00200053,93747.0,93746.0,0.0008512]
["bitfinex","BTCUSD",1736752136712,0.00300053,93747.0,93746.0,0.0008512]
["bitfinex","BTCUSD",1736752136908,0.00287217,93747.0,93746.0,0.0008512]
["bitfinex","BTCUSD",1736752137123,0.00187217,93747.0,93746.0,0.0008512]
["bitfinex","BTCUSD",1736752137338,0.00287217,93747.0,93746.0,0.0008512]
["bitfinex","BTCUSD",1736752137773,0.00187217,93747.0,93746.0,0.0008512]
["bitfinex","BTCUSD",1736752137975,0.00287217,93747.0,93746.0,0.0008512]
["bitfinex","BTCUSD",1736752138382,0.001,93747.0,93746.0,0.0008512]
["bitfinex","BTCUSD",1736752138739,0.002,93747.0,93746.0,0.0008512]
["bitfinex","BTCUSD",1736752139005,0.001,93747.0,93746.0,0.0008512]
["bitfinex","BTCUSD",1736752139212,0.002,93747.0,93746.0,0.0008512]
["bitfinex","BTCUSD",1736752140019,0.001,93747.0,93746.0,0.0008512]
["bitfinex","BTCUSD",1736752140867,0.002,93747.0,93746.0,0.0008512]
["bitfinex","BTCUSD",1736752141087,0.0798,93747.0,93746.0,0.0008512]
["bitfinex","BTCUSD",1736752141295,0.07967217,93747.0,93746.0,0.0008512]
["bitfinex","BTCUSD",1736752141527,0.08067217,93747.0,93746.0,0.0008512]
["bitfinex","BTCUSD",1736752141949,0.0798,93747.0,93746.0,0.0008512]
["bitfinex","BTCUSD",1736752142160,0.0788,93747.0,93746.0,0.0008512]
["bitfinex","BTCUSD",1736752142366,0.0778,93747.0,93746.0,0.0008512]
["bitfinex","BTCUSD",1736752142566,0.08067217,93747.0,93746.0,0.0008512]
["bitfinex","BTCUSD",1736752144695,0.0798,93747.0,93746.0,0.0008512]
["bitfinex","BTCUSD",1736752145792,0.0778,93747.0,93746.0,0.0008512]
["bitfinex","BTCUSD",1736752146001,0.0788,93747.0,93746.0,0.0008512]
["bitfinex","BTCUSD",1736752146215,0.0798,93747.0,93746.0,0.0008512]
["bitfinex","BTCUSD",1736752146431,0.0788,93747.0,93746.0,0.0008512]
["bitfinex","BTCUSD",1736752147532,0.0778,93747.0,93746.0,0.0008512]
["bitfinex","BTCUSD",1736752148221,0.07867217,93747.0,93746.0,0.0008512]
["bitfinex","BTCUSD",1736752150588,0.07960849,93747.0,93746.0,0.0008512]
["bitfinex","BTCUSD",1736752151324,0.08160849,93747.0,93746.0,0.0008512]
["bitfinex","BTCUSD",1736752151962,0.07960849,93747.0,93746.0,0.0008512]
["bitfinex","BTCUSD",1736752152158,0.08060849,93747.0,93746.0,0.0008512]
["bitfinex","BTCUSD",1736752152587,0.08160849,93747.0,93746.0,0.0008512]
["bitfinex","BTCUSD",1736752152795,0.08060849,93747.0,93746.0,0.0008512]
["bitfinex","BTCUSD",1736752153411,0.08160849,93747.0,93746.0,0.0008512]
["bitfinex","BTCUSD",1736752153633,0.08060849,93747.0,93746.0,0.0008512]
["bitfinex","BTCUSD",1736752153775,0.08160849,93747.0,93746.0,0.0008512]
["bitfinex","BTCUSD",1736752154151,0.08060849,93747.0,93746.0,0.0008512]
["bitfinex","BTCUSD",1736752154336,0.07960849,93747.0,93746.0,0.0008512]
["bitfinex","BTCUSD",1736752154717,0.08060849,93747.0,93746.0,0.0008512]
["bitfinex","BTCUSD",1736752155515,0.08160849,93747.0,93746.0,0.0008512]
["bitfinex","BTCUSD",1736752156929,0.08060849,93747.0,93746.0,0.0008512]
["bitfinex","BTCUSD",1736752157139,0.07873632,93747.0,93746.0,0.0008512]
["bitfinex","BTCUSD",1736752157734,0.08073632,93747.0,93746.0,0.0008512]
["bitfinex","BTCUSD",1736752158222,0.07973632,93747.0,93746.0,0.0008512]
["bitfinex","BTCUSD",1736752158420,0.08073632,93747.0,93746.0,0.0008512]
["bitfinex","BTCUSD",1736752158980,0.07973632,93747.0,93746.0,0.0008512]
["bitfinex","BTCUSD",1736752159383,0.18503608,93747.0,93746.0,0.0008512]
["bitfinex","BTCUSD",1736752159587,0.18590825,93747.0,93746.0,0.0008512]
["bitfinex","BTCUSD",1736752159767,0.18490825,93747.0,93746.0,0.0008512]
["bitfinex","BTCUSD",1736752159969,0.18590825,93747.0,93746.0,0.0008512]
["bitfinex","BTCUSD",1736752160182,0.18490825,93747.0,93746.0,0.0008512]
["bitfinex","BTCUSD",1736752160600,0.18390825,93747.0,93746.0,0.0008512]
["bitfinex","BTCUSD",1736752160798,0.18490825,93747.0,93746.0,0.0008512]
["bitfinex","BTCUSD",1736752160998,0.18590825,93747.0,93746.0,0.0008512]
["bitfinex","BTCUSD",1736752161423,0.18490825,93747.0,93746.0,0.0008512]
["bitfinex","BTCUSD",1736752161766,0.08073632,93747.0,93746.0,0.0008512]
["bitfinex","BTCUSD",1736752162288,0.07973632,93747.0,93746.0,0.0008512]
["bitfinex","BTCUSD",1736752162441,0.00293632,93747.0,93746.0,0.0008512]
["bitfinex","BTCUSD",1736752162902,0.00193632,93747.0,93746.0,0.0114107]
["bitfinex","BTCUSD",1736752163340,0.00293632,93747.0,93746.0,0.0008512]
["bitfinex","BTCUSD",1736752163486,0.00193632,93747.0,93746.0,0.0008512]
["bitfinex","BTCUSD",1736752163694,0.00093632,93747.0,93746.0,0.00291783]
["bitfinex","BTCUSD",1736752163891,0.00093632,93747.0,93746.0,0.0018512]
["bitfinex","BTCUSD",1736752164106,0.00093632,93747.0,93746.0,0.0039178]
["bitfinex","BTCUSD",1736752164318,0.00093632,93747.0,93746.0,0.0028512]
["bitfinex","BTCUSD",1736752165106,0.08013632,93747.0,93746.0,0.0028512]
["bitfinex","BTCUSD",1736752165304,0.08100849,93747.0,93746.0,0.0028512]
["bitfinex","BTCUSD",1736752165501,0.08100849,93747.0,93746.0,0.0018512]
["bitfinex","BTCUSD",1736752165928,0.08100849,93747.0,93746.0,0.0028512]
["bitfinex","BTCUSD",1736752166160,0.08100849,93747.0,93746.0,0.0008512]
["bitfinex","BTCUSD",1736752166533,0.08200849,93747.0,93746.0,0.0018512]
["bitfinex","BTCUSD",1736752166737,0.08100849,93747.0,93746.0,0.0018512]
["bitfinex","BTCUSD",1736752166943,0.08200849,93747.0,93746.0,0.0008512]
["bitfinex","BTCUSD",1736752167138,0.18830825,93747.0,93746.0,0.0008512]
["bitfinex","BTCUSD",1736752167347,0.18730825,93747.0,93746.0,0.0008512]
["bitfinex","BTCUSD",1736752167553,0.18730825,93747.0,93720.0,0.01056913]
["bitfinex","BTCUSD",1736752167554,0.23636,93738.0,93717.0,0.23810516]
["bitfinex","BTCUSD",1736752167759,0.42125976,93738.0,93714.0,0.213415]
["bitfinex","BTCUSD",1736752168368,0.29396,93738.0,93714.0,0.213415]
["bitfinex","BTCUSD",1736752168567,0.29396,93738.0,93719.0,0.213403]
["bitfinex","BTCUSD",1736752168773,0.39825976,93738.0,93714.0,0.213415]
["bitfinex","BTCUSD",1736752168974,0.29396,93738.0,93719.0,0.213403]
["bitfinex","BTCUSD",1736752169387,0.29396,93738.0,93719.0,0.426806]
["bitfinex","BTCUSD",1736752169591,0.29396,93738.0,93724.0,0.21339]
["bitfinex","BTCUSD",1736752169787,0.0806,93738.0,93724.0,0.42678]
["bitfinex","BTCUSD",1736752170037,0.213356,93740.0,93729.0,0.21338]
["bitfinex","BTCUSD",1736752170247,0.001,93738.0,93729.0,0.21338]
["bitfinex","BTCUSD",1736752170444,0.294744,93745.0,93729.0,0.21338]
["bitfinex","BTCUSD",1736752170646,0.213349,93743.0,93729.0,0.21338]
["bitfinex","BTCUSD",1736752170801,0.001,93738.0,93734.0,0.213368]
["bitfinex","BTCUSD",1736752171251,0.00093632,93747.0,93734.0,0.213368]
["bitfinex","BTCUSD",1736752171460,0.001,93740.0,93734.0,0.213368]
["bitfinex","BTCUSD",1736752171873,0.001,93740.0,93738.0,0.21336]
["bitfinex","BTCUSD",1736752172663,0.00093632,93747.0,93739.0,0.213358]
["bitfinex","BTCUSD",1736752172869,0.00093632,93747.0,93744.0,0.213345]
["bitfinex","BTCUSD",1736752173671,0.00093632,93747.0,93739.0,0.213358]
["bitfinex","BTCUSD",1736752173870,0.00093632,93747.0,93739.0,0.427716]
["bitfinex","BTCUSD",1736752174416,0.00093632,93747.0,93744.0,0.001]
["bitfinex","BTCUSD",1736752174640,0.00093632,93747.0,93744.0,0.002]
["bitfinex","BTCUSD",1736752175610,0.00093632,93747.0,93744.0,0.001]
["bitfinex","BTCUSD",1736752175781,0.00093632,93747.0,93739.0,0.426716]
["bitfinex","BTCUSD",1736752176006,0.00093632,93747.0,93739.0,0.427716]
["bitfinex","BTCUSD",1736752176654,0.00093632,93747.0,93744.0,0.001]
["bitfinex","BTCUSD",1736752176858,0.00093632,93747.0,93739.0,0.427716]
["bitfinex","BTCUSD",1736752177236,0.00093632,93747.0,93744.0,0.213345]
["bitfinex","BTCUSD",1736752177711,0.00093632,93747.0,93744.0,0.001]
["bitfinex","BTCUSD",1736752179233,0.00093632,93747.0,93744.0,0.213346]
["bitfinex","BTCUSD",1736752181018,0.00093632,93747.0,93739.0,0.213358]
["bitfinex","BTCUSD",1736752181661,0.00093632,93747.0,93739.0,0.43740361]
["bitfinex","BTCUSD",1736752182499,0.00093632,93747.0,93744.0,0.214345]
["bitfinex","BTCUSD",1736752183194,0.00093632,93747.0,93744.0,0.213345]
["bitfinex","BTCUSD",1736752184185,0.0825,93745.0,93737.0,0.00100024]
["bitfinex","BTCUSD",1736752184375,0.00087217,93744.0,93737.0,0.00100024]
["bitfinex","BTCUSD",1736752186608,0.0825,93745.0,93737.0,0.00100024]
["bitfinex","BTCUSD",1736752186828,0.001,93744.0,93737.0,0.00100024]
["bitfinex","BTCUSD",1736752187031,0.0825,93745.0,93737.0,0.00100024]
["bitfinex","BTCUSD",1736752187243,0.001,93744.0,93737.0,0.00100024]
["bitfinex","BTCUSD",1736752187449,0.001,93744.0,93742.0,0.213349]
["bitfinex","BTCUSD",1736752187732,0.00093632,93747.0,93738.0,0.213358]
["bitfinex","BTCUSD",1736752187935,0.00093632,93747.0,93737.0,0.00100024]
["bitfinex","BTCUSD",1736752188134,0.001,93744.0,93738.0,0.21336]
["bitfinex","BTCUSD",1736752188310,0.00093632,93747.0,93738.0,0.21336]
["bitfinex","BTCUSD",1736752188609,0.00093632,93747.0,93737.0,0.00100024]
["bitfinex","BTCUSD",1736752188610,0.213342,93746.0,93737.0,0.00100024]
["bitfinex","BTCUSD",1736752188907,0.002,93745.0,93737.0,0.00100024]
["bitfinex","BTCUSD",1736752189113,0.21421817,93744.0,93737.0,0.00100024]
["bitfinex","BTCUSD",1736752189271,0.213351,93742.0,93737.0,0.00100024]
["bitfinex","BTCUSD",1736752189469,0.00087217,93741.0,93737.0,0.00100024]
["bitfinex","BTCUSD",1736752189700,0.213342,93746.0,93737.0,0.00100024]
["bitfinex","BTCUSD",1736752190103,0.00087217,93745.0,93737.0,0.00100024]
["bitfinex","BTCUSD",1736752190324,0.00087217,93745.0,93742.0,0.002]
["bitfinex","BTCUSD",1736752190541,0.00087217,93745.0,93737.0,0.00100024]
["bitfinex","BTCUSD",1736752191522,0.00187217,93745.0,93737.0,0.00100024]
["bitfinex","BTCUSD",1736752193042,0.00087217,93745.0,93737.0,0.00100024]
["bitfinex","BTCUSD",1736752193231,0.001,93745.0,93738.0,0.21336]
["bitfinex","BTCUSD",1736752193446,0.00093632,93747.0,93738.0,0.21336]
["bitfinex","BTCUSD",1736752193809,0.001,93745.0,93738.0,0.21336]
["bitfinex","BTCUSD",1736752194008,0.00087217,93744.0,93737.0,0.00100024]
["bitfinex","BTCUSD",1736752194237,0.213349,93743.0,93737.0,0.00100024]
["bitfinex","BTCUSD",1736752194432,0.00087217,93742.0,93737.0,0.00100024]
["bitfinex","BTCUSD",1736752194646,0.213353,93741.0,93737.0,0.00100024]
["bitfinex","BTCUSD",1736752194836,0.00093632,93747.0,93737.0,0.00100024]
["bitfinex","BTCUSD",1736752195094,0.00087217,93746.0,93737.0,0.00100024]
["bitfinex","BTCUSD",1736752196245,0.001,93745.0,93737.0,0.00100024]
["bitfinex","BTCUSD",1736752196447,0.001,93745.0,93738.0,0.21336]
["bitfinex","BTCUSD",1736752196786,0.00093632,93746.0,93738.0,0.21336]
["bitfinex","BTCUSD",1736752196966,0.00193632,93746.0,93738.0,0.21336]
["bitfinex","BTCUSD",1736752197189,0.00193632,93746.0,93734.0,0.20384554]
["bitfinex","BTCUSD",1736752197190,0.00093632,93746.0,93734.0,0.20384554]
["bitfinex","BTCUSD",1736752197450,0.00108527,93746.0,93734.0,0.20384554]
["bitfinex","BTCUSD",1736752198374,0.00108527,93746.0,93735.0,0.213365]
["bitfinex","BTCUSD",1736752198613,0.00108527,93746.0,93735.0,0.426732]
["bitfinex","BTCUSD",1736752199361,0.00108527,93746.0,93735.0,0.213365]
["bitfinex","BTCUSD",1736752199577,0.00195744,93746.0,93735.0,0.213365]
["bitfinex","BTCUSD",1736752199815,0.00195744,93746.0,93735.0,0.214365]
["bitfinex","BTCUSD",1736752200293,0.00108527,93746.0,93735.0,0.001]
["bitfinex","BTCUSD",1736752200515,0.00108527,93746.0,93743.0,0.213348]
["bitfinex","BTCUSD",1736752201198,0.00108527,93746.0,93745.0,0.213344]
["bitfinex","BTCUSD",1736752202456,0.00108527,93746.0,93744.0,0.15]
["bitfinex","BTCUSD",1736752202761,0.00108527,93746.0,93743.0,0.001]
["bitfinex","BTCUSD",1736752202935,0.00108527,93746.0,93745.0,0.001]
["bitfinex","BTCUSD",1736752203474,0.00108527,93746.0,93745.0,0.002]
["bitfinex","BTCUSD",1736752204276,0.00108527,93746.0,93745.0,0.001]
["bitfinex","BTCUSD",1736752205411,0.00108527,93746.0,93745.0,0.002]
["bitfinex","BTCUSD",1736752208293,0.00108527,93746.0,93745.0,0.00306661]
["bitfinex","BTCUSD",1736752208683,0.00108527,93746.0,93745.0,0.15286637]
["bitfinex","BTCUSD",1736752209513,0.00108527,93746.0,93745.0,0.10529976]
["bitfinex","BTCUSD",1736752209690,0.00108527,93746.0,93745.0,0.10429976]
["bitfinex","BTCUSD",1736752210237,0.00108527,93746.0,93745.0,0.11129976]
["bitfinex","BTCUSD",1736752210364,0.00108527,93746.0,93744.0,0.213346]
["bitfinex","BTCUSD",1736752210802,0.00108527,93746.0,93745.0,0.007]
["bitfinex","BTCUSD",1736752211526,0.00108527,93746.0,93744.0,0.213346]
["bitfinex","BTCUSD",1736752211821,0.00108527,93746.0,93744.0,0.215346]
["bitfinex","BTCUSD",1736752212128,0.00108527,93746.0,93744.0,0.213346]
["bitfinex","BTCUSD",1736752212633,0.00108527,93746.0,93745.0,0.002]
["bitfinex","BTCUSD",1736752213956,0.00108527,93746.0,93744.0,0.213346]
["bitfinex","BTCUSD",1736752214155,0.00108527,93746.0,93744.0,0.216346]
["bitfinex","BTCUSD",1736752214614,0.00108527,93746.0,93744.0,0.213346]
["bitfinex","BTCUSD",1736752214814,0.00108527,93746.0,93744.0,0.215346]
["bitfinex","BTCUSD",1736752215893,0.00108527,93746.0,93744.0,0.213346]
["bitfinex","BTCUSD",1736752216633,0.00108527,93746.0,93745.0,0.002]
["bitfinex","BTCUSD",1736752217057,0.00108527,93746.0,93744.0,0.213346]
["bitfinex","BTCUSD",1736752217283,0.00108527,93746.0,93744.0,0.216346]
["bitfinex","BTCUSD",1736752217623,0.00108527,93746.0,93744.0,0.214346]
["bitfinex","BTCUSD",1736752217899,0.00108527,93746.0,93745.0,0.002]
["bitfinex","BTCUSD",1736752218120,0.00108527,93746.0,93745.0,0.10736637]
["bitfinex","BTCUSD",1736752218320,0.00108527,93746.0,93745.0,0.25536637]
["bitfinex","BTCUSD",1736752218485,0.00108527,93746.0,93745.0,0.25529976]
["bitfinex","BTCUSD",1736752219120,0.00108527,93746.0,93745.0,0.25429976]
["bitfinex","BTCUSD",1736752219312,1e-08,93747.0,93746.0,0.441142]
["bitfinex","BTCUSD",1736752219513,1e-08,93747.0,93746.0,0.71694176]
["bitfinex","BTCUSD",1736752219694,1e-08,93747.0,93746.0,0.85021934]
["bitfinex","BTCUSD",1736752220273,1e-08,93747.0,93746.0,2.35021934]
["bitfinex","BTCUSD",1736752220837,1e-08,93747.0,93746.0,2.31694176]
["bitfinex","BTCUSD",1736752221565,1e-08,93747.0,93746.0,2.31994176]
["bitfinex","BTCUSD",1736752222332,1e-08,93747.0,93746.0,2.32194176]
["bitfinex","BTCUSD",1736752224095,1e-08,93747.0,93746.0,2.86824176]
["bitfinex","BTCUSD",1736752224225,1e-08,93747.0,93746.0,2.90148831]
["bitfinex","BTCUSD",1736752225046,1e-08,93747.0,93746.0,2.89948831]
["bitfinex","BTCUSD",1736752225287,0.00093842,93785.0,93746.0,2.89948831]
["bitfinex","BTCUSD",1736752225288,0.00093842,93785.0,93784.0,0.213255]
["bitfinex","BTCUSD",1736752225465,0.00143541,93785.0,93784.0,0.31755476]
["bitfinex","BTCUSD",1736752225826,0.00143541,93785.0,93784.0,0.73895476]
["bitfinex","BTCUSD",1736752226001,0.00143541,93785.0,93784.0,2.23895476]
["bitfinex","BTCUSD",1736752226342,0.00093819,93810.0,93804.0,0.54481]
["bitfinex","BTCUSD",1736752226519,0.0010861,93805.0,93804.0,0.64910976]
["bitfinex","BTCUSD",1736752227292,0.0010861,93805.0,93804.0,0.67070509]
["bitfinex","BTCUSD",1736752228008,0.0010861,93805.0,93804.0,2.17070509]
["bitfinex","BTCUSD",1736752228770,0.0010861,93805.0,93804.0,2.19330933]
["bitfinex","BTCUSD",1736752228971,0.0010861,93805.0,93804.0,2.18430933]
["bitfinex","BTCUSD",1736752229324,0.0010861,93805.0,93804.0,2.10270933]
["bitfinex","BTCUSD",1736752229524,0.0010861,93805.0,93804.0,0.50270933]
["bitfinex","BTCUSD",1736752230270,0.0010861,93805.0,93804.0,0.51170933]
["bitfinex","BTCUSD",1736752231150,0.0009928,93805.0,93804.0,0.51170933]
["bitfinex","BTCUSD",1736752233023,0.0009928,93805.0,93804.0,0.50870933]
["bitfinex","BTCUSD",1736752233231,0.0009928,93805.0,93804.0,0.01960424]
["bitfinex","BTCUSD",1736752233797,0.0009928,93805.0,93804.0,0.009]
["bitfinex","BTCUSD",1736752234003,0.0009928,93805.0,93803.0,0.16052294]
["bitfinex","BTCUSD",1736752234202,0.0009928,93805.0,93804.0,0.009]
["bitfinex","BTCUSD",1736752234469,0.0009928,93805.0,93804.0,0.32757571]
["bitfinex","BTCUSD",1736752234640,0.0009928,93805.0,93804.0,0.32150976]
["bitfinex","BTCUSD",1736752234847,0.0109928,93805.0,93804.0,0.48050976]
["bitfinex","BTCUSD",1736752235081,0.0109928,93805.0,93804.0,0.47650976]
["bitfinex","BTCUSD",1736752235605,0.0109928,93805.0,93804.0,0.48050976]
["bitfinex","BTCUSD",1736752235820,0.0109928,93805.0,93804.0,0.47650976]
["bitfinex","BTCUSD",1736752236250,0.0109928,93805.0,93804.0,0.48050976]
["bitfinex","BTCUSD",1736752237196,0.0109928,93805.0,93804.0,0.47150976]
["bitfinex","BTCUSD",1736752237609,0.0109928,93805.0,93804.0,0.46750976]
["bitfinex","BTCUSD",1736752238039,0.0109928,93805.0,93804.0,0.48050976]
["bitfinex","BTCUSD",1736752238247,0.0109928,93805.0,93804.0,1.98050976]
["bitfinex","BTCUSD",1736752238460,0.0109928,93805.0,93804.0,1.96750976]
["bitfinex","BTCUSD",1736752238659,0.0109928,93805.0,93804.0,1.98050976]
["bitfinex","BTCUSD",1736752239072,0.0109928,93805.0,93804.0,1.97150976]
["bitfinex","BTCUSD",1736752239273,0.0109928,93805.0,93804.0,1.96750976]
["bitfinex","BTCUSD",1736752239391,0.0109928,93805.0,93804.0,0.47150976]
["bitfinex","BTCUSD",1736752239820,0.0109928,93805.0,93804.0,1.97150976]
["bitfinex","BTCUSD",1736752240221,0.0109928,93805.0,93804.0,0.47150976]
["bitfinex","BTCUSD",1736752240426,0.0109928,93805.0,93804.0,0.48050976]
["bitfinex","BTCUSD",1736752240621,0.0109928,93805.0,93804.0,0.47650976]
["bitfinex","BTCUSD",1736752241034,0.0109928,93805.0,93804.0,0.48050976]
["bitfinex","BTCUSD",1736752241500,0.0109928,93805.0,93804.0,0.47650976]
["bitfinex","BTCUSD",1736752241801,0.0109928,93805.0,93804.0,0.48050976]
["bitfinex","BTCUSD",1736752244600,0.0109928,93805.0,93804.0,0.48136146]
["bitfinex","BTCUSD",1736752248424,0.00093731,93826.0,93810.0,0.3]
["bitfinex","BTCUSD",1736752248619,0.00093731,93826.0,93820.0,0.1]
["bitfinex","BTCUSD",1736752248841,0.00093731,93826.0,93824.0,0.15]
["bitfinex","BTCUSD",1736752249059,0.00093731,93826.0,93825.0,1.75536531]
["bitfinex","BTCUSD",1736752249263,0.00093731,93826.0,93825.0,1.75429976]
["bitfinex","BTCUSD",1736752249613,0.00093731,93826.0,93825.0,1.96746176]
["bitfinex","BTCUSD",1736752250214,0.00093731,93826.0,93825.0,1.97554176]
["bitfinex","BTCUSD",1736752250419,0.00093731,93826.0,93825.0,0.47554176]
["bitfinex","BTCUSD",1736752251217,0.00093731,93826.0,93825.0,0.49640037]
["bitfinex","BTCUSD",1736752251669,0.00093731,93826.0,93825.0,0.50340037]
["bitfinex","BTCUSD",1736752252073,0.00093731,93826.0,93825.0,0.49532037]
["bitfinex","BTCUSD",1736752252241,0.00093731,93826.0,93825.0,0.50340037]
["bitfinex","BTCUSD",1736752252418,0.00093731,93826.0,93825.0,0.50540037]
["bitfinex","BTCUSD",1736752253767,0.00093731,93826.0,93825.0,0.49640037]
["bitfinex","BTCUSD",1736752254179,0.00093731,93826.0,93825.0,0.50940037]
["bitfinex","BTCUSD",1736752254328,0.00093731,93826.0,93825.0,0.50040037]
["bitfinex","BTCUSD",1736752254738,0.00093731,93826.0,93825.0,0.60540037]
["bitfinex","BTCUSD",1736752254957,0.00093731,93826.0,93825.0,0.60940037]
["bitfinex","BTCUSD",1736752255163,0.00093731,93826.0,93825.0,0.60040037]
["bitfinex","BTCUSD",1736752255520,0.00093731,93826.0,93825.0,0.60540037]
["bitfinex","BTCUSD",1736752255720,0.00093731,93826.0,93825.0,0.60940037]
["bitfinex","BTCUSD",1736752255935,0.00093731,93826.0,93825.0,0.68770037]
["bitfinex","BTCUSD",1736752256145,0.00093731,93826.0,93825.0,0.73300037]
["bitfinex","BTCUSD",1736752256962,0.00093731,93826.0,93825.0,0.72400037]
["bitfinex","BTCUSD",1736752257148,0.00093731,93826.0,93825.0,2.22000037]
["bitfinex","BTCUSD",1736752257372,0.00093731,93826.0,93825.0,2.14870037]
["bitfinex","BTCUSD",1736752257494,0.00093731,93826.0,93825.0,2.14370037]
["bitfinex","BTCUSD",1736752257809,0.00093731,93826.0,93825.0,2.14670037]
["bitfinex","BTCUSD",1736752258006,0.00093731,93826.0,93825.0,2.09332037]
["bitfinex","BTCUSD",1736752258210,0.00093731,93826.0,93825.0,2.10340037]
["bitfinex","BTCUSD",1736752258457,0.00093731,93826.0,93825.0,0.59532037]
["bitfinex","BTCUSD",1736752258613,0.00093731,93826.0,93825.0,0.59640037]
["bitfinex","BTCUSD",1736752259002,0.00093731,93826.0,93825.0,0.60040037]
["bitfinex","BTCUSD",1736752259920,0.00093731,93826.0,93825.0,0.60940037]
["bitfinex","BTCUSD",1736752260319,0.00093731,93826.0,93825.0,0.59640037]
["bitfinex","BTCUSD",1736752260547,0.00093731,93826.0,93825.0,0.60740037]
["bitfinex","BTCUSD",1736752260740,0.00093731,93826.0,93825.0,0.59932037]
["bitfinex","BTCUSD",1736752260976,0.00093731,93826.0,93825.0,0.59940037]
["bitfinex","BTCUSD",1736752261168,0.00093731,93826.0,93825.0,0.60440037]
["bitfinex","BTCUSD",1736752261378,0.00093731,93826.0,93825.0,0.60740037]
["bitfinex","BTCUSD",1736752261569,0.00093731,93826.0,93825.0,0.59940037]
["bitfinex","BTCUSD",1736752261800,0.00093731,93826.0,93825.0,0.60740037]
["bitfinex","BTCUSD",1736752262445,0.00093731,93826.0,93825.0,0.60440037]
["bitfinex","BTCUSD",1736752263086,0.00093731,93826.0,93825.0,0.62961535]
["bitfinex","BTCUSD",1736752263311,0.00093731,93826.0,93825.0,0.59640037]
["bitfinex","BTCUSD",1736752263608,0.00093731,93826.0,93825.0,0.60440037]
["bitfinex","BTCUSD",1736752263821,0.00093731,93826.0,93825.0,0.60740037]
["bitfinex","BTCUSD",1736752264158,0.00093731,93826.0,93825.0,0.50740037]
["bitfinex","BTCUSD",1736752264377,0.00093731,93826.0,93825.0,0.47554176]
["bitfinex","BTCUSD",1736752264598,0.00093731,93826.0,93825.0,0.32554176]
["bitfinex","BTCUSD",1736752264812,0.00093731,93826.0,93825.0,0.32646176]
["bitfinex","BTCUSD",1736752265018,0.00093731,93826.0,93825.0,0.33454176]
["bitfinex","BTCUSD",1736752265632,0.00093731,93826.0,93825.0,0.48254176]
["bitfinex","BTCUSD",1736752266269,0.00093731,93826.0,93825.0,0.47554176]
["bitfinex","BTCUSD",1736752266440,0.00093731,93826.0,93825.0,0.57554176]
["bitfinex","BTCUSD",1736752266657,0.00093731,93826.0,93825.0,0.58454176]
["bitfinex","BTCUSD",1736752266861,0.00093731,93826.0,93825.0,0.57554176]
["bitfinex","BTCUSD",1736752267073,0.00093731,93826.0,93825.0,0.57854176]
["bitfinex","BTCUSD",1736752267318,0.00093731,93826.0,93825.0,0.58554176]
["bitfinex","BTCUSD",1736752267516,0.00093731,93826.0,93825.0,0.47554176]
["bitfinex","BTCUSD",1736752267921,0.00093731,93826.0,93825.0,0.48354176]
["bitfinex","BTCUSD",1736752268502,0.00093731,93826.0,93825.0,0.48154176]
["bitfinex","BTCUSD",1736752268759,0.00093731,93826.0,93825.0,0.48254176]
["bitfinex","BTCUSD",1736752269312,0.00093731,93826.0,93825.0,0.47654176]
["bitfinex","BTCUSD",1736752269741,0.00093731,93826.0,93825.0,0.48254176]
["bitfinex","BTCUSD",1736752270093,0.00093731,93826.0,93825.0,0.46746176]
["bitfinex","BTCUSD",1736752270307,0.00093731,93826.0,93825.0,0.48154176]
["bitfinex","BTCUSD",1736752270514,0.00093731,93826.0,93825.0,0.47754176]
["bitfinex","BTCUSD",1736752270931,0.00093731,93826.0,93825.0,0.48354176]
["bitfinex","BTCUSD",1736752271105,0.00093731,93826.0,93825.0,0.57754176]
["bitfinex","BTCUSD",1736752271637,0.00093731,93826.0,93825.0,0.57554176]
["bitfinex","BTCUSD",1736752271954,0.00093731,93826.0,93825.0,0.57954176]
["bitfinex","BTCUSD",1736752272592,0.00093731,93826.0,93825.0,2.37551611]
["bitfinex","BTCUSD",1736752272793,0.00093731,93826.0,93825.0,2.36651611]
["bitfinex","BTCUSD",1736752273032,0.00093731,93826.0,93825.0,2.36951611]
["bitfinex","BTCUSD",1736752273211,0.00093731,93826.0,93825.0,2.36551611]
["bitfinex","BTCUSD",1736752273392,0.00093731,93826.0,93825.0,2.26251611]
["bitfinex","BTCUSD",1736752273619,0.00093731,93826.0,93825.0,2.27551611]
["bitfinex","BTCUSD",1736752274012,0.00093731,93826.0,93825.0,2.37151611]
["bitfinex","BTCUSD",1736752274213,0.00093731,93826.0,93825.0,2.08454176]
["bitfinex","BTCUSD",1736752274371,0.00093731,93826.0,93825.0,2.08754176]
["bitfinex","BTCUSD",1736752274821,0.00093731,93826.0,93825.0,2.08454176]
["bitfinex","BTCUSD",1736752275287,0.00093731,93826.0,93825.0,2.08754176]
["bitfinex","BTCUSD",1736752275617,0.00093731,93826.0,93825.0,2.07854176]
["bitfinex","BTCUSD",1736752276228,0.00093731,93826.0,93825.0,2.08654176]
["bitfinex","BTCUSD",1736752276638,0.00093731,93826.0,93825.0,2.08354176]
["bitfinex","BTCUSD",1736752276845,0.00093731,93826.0,93825.0,2.07954176]
["bitfinex","BTCUSD",1736752277482,0.00093731,93826.0,93825.0,2.07554176]
["bitfinex","BTCUSD",1736752277693,0.00093731,93826.0,93825.0,2.08854176]
["bitfinex","BTCUSD",1736752278094,0.00093731,93826.0,93825.0,2.08454176]
["bitfinex","BTCUSD",1736752278501,0.00093731,93826.0,93825.0,2.08854176]
["bitfinex","BTCUSD",1736752278897,0.00093731,93826.0,93825.0,2.07954176]
["bitfinex","BTCUSD",1736752279156,0.00093731,93826.0,93825.0,1.97954176]
["bitfinex","BTCUSD",1736752279360,0.00093731,93826.0,93825.0,1.98854176]
["bitfinex","BTCUSD",1736752280160,0.00093731,93826.0,93825.0,0.48850176]
["bitfinex","BTCUSD",1736752280371,0.00093731,93826.0,93825.0,0.48450176]
["bitfinex","BTCUSD",1736752280717,0.00093731,93826.0,93825.0,0.48850176]
["bitfinex","BTCUSD",1736752282132,0.00093731,93826.0,93825.0,0.47950176]
["bitfinex","BTCUSD",1736752282479,0.00093731,93826.0,93825.0,0.71977372]
["bitfinex","BTCUSD",1736752282669,0.00093731,93826.0,93825.0,0.72781372]
["bitfinex","BTCUSD",1736752283278,0.00093731,93826.0,93825.0,0.71481372]
["bitfinex","BTCUSD",1736752283482,0.00093731,93826.0,93825.0,0.47550176]
["bitfinex","BTCUSD",1736752283649,0.00093731,93826.0,93825.0,0.48750176]
["bitfinex","BTCUSD",1736752283879,0.00093731,93826.0,93825.0,0.51181122]
["bitfinex","BTCUSD",1736752284082,0.00093731,93826.0,93825.0,0.50881122]
["bitfinex","BTCUSD",1736752284302,0.00093731,93826.0,93825.0,0.50077122]
["bitfinex","BTCUSD",1736752284691,0.00093731,93826.0,93825.0,0.47550176]
["bitfinex","BTCUSD",1736752284893,0.00093731,93826.0,93825.0,0.47950176]
["bitfinex","BTCUSD",1736752285481,0.00093731,93826.0,93825.0,0.72787036]
["bitfinex","BTCUSD",1736752285720,0.00093731,93826.0,93825.0,0.71887036]
["bitfinex","BTCUSD",1736752286138,0.00093731,93826.0,93825.0,0.72787036]
["bitfinex","BTCUSD",1736752286356,0.00080901,93826.0,93825.0,0.48850176]
["bitfinex","BTCUSD",1736752286578,0.00080901,93826.0,93825.0,0.48450176]
["bitfinex","BTCUSD",1736752286780,0.00080901,93826.0,93825.0,0.48750176]
["bitfinex","BTCUSD",1736752288166,0.00080901,93826.0,93825.0,0.48450176]
["bitfinex","BTCUSD",1736752288542,0.00080901,93826.0,93825.0,0.47550176]
["bitfinex","BTCUSD",1736752288748,0.00080901,93826.0,93825.0,0.48450176]
["bitfinex","BTCUSD",1736752289204,0.04670901,93826.0,93825.0,0.009]
["bitfinex","BTCUSD",1736752289412,0.12250901,93826.0,93825.0,0.009]
["bitfinex","BTCUSD",1736752289640,0.12250901,93826.0,93825.0,0.012]
["bitfinex","BTCUSD",1736752290106,0.12250901,93826.0,93814.0,0.15]
["bitfinex","BTCUSD",1736752290319,0.12250901,93826.0,93825.0,0.001]
["bitfinex","BTCUSD",1736752291441,0.12350901,93826.0,93825.0,0.001]
["bitfinex","BTCUSD",1736752291642,0.12350901,93826.0,93815.0,0.31748276]
["bitfinex","BTCUSD",1736752292063,0.12350901,93826.0,93825.0,0.002]
["bitfinex","BTCUSD",1736752292265,0.12350901,93826.0,93815.0,0.31748276]
["bitfinex","BTCUSD",1736752292722,0.12350901,93826.0,93820.0,0.213173]
["bitfinex","BTCUSD",1736752292960,0.12250901,93826.0,93820.0,0.31747276]
["bitfinex","BTCUSD",1736752293128,0.12350901,93826.0,93820.0,0.31747276]
["bitfinex","BTCUSD",1736752293309,0.12450901,93826.0,93820.0,0.31747276]
["bitfinex","BTCUSD",1736752293521,0.12250901,93826.0,93820.0,0.31747276]
["bitfinex","BTCUSD",1736752295075,0.12250901,93826.0,93814.0,0.213187]
["bitfinex","BTCUSD",1736752295289,0.12250901,93826.0,93815.0,0.10429976]
["bitfinex","BTCUSD",1736752295955,0.12250901,93826.0,93816.0,0.213183]
["bitfinex","BTCUSD",1736752296156,0.12250901,93826.0,93816.0,0.10429976]
["bitfinex","BTCUSD",1736752296602,0.023,93825.0,93805.0,0.2393686]
["bitfinex","BTCUSD",1736752296802,0.0775,93823.0,93807.0,0.213203]
["bitfinex","BTCUSD",1736752296986,0.0775,93820.0,93808.0,0.21426488]
["bitfinex","BTCUSD",1736752297189,0.0775,93820.0,93808.0,0.213199]
["bitfinex","BTCUSD",1736752299016,0.0775,93820.0,93811.0,0.0018516]
["bitfinex","BTCUSD",1736752299254,0.213162,93825.0,93812.0,0.213192]
["bitfinex","BTCUSD",1736752299450,0.00080901,93826.0,93821.0,0.21317]
["bitfinex","BTCUSD",1736752299807,0.00080901,93826.0,93822.0,0.10429976]
["bitfinex","BTCUSD",1736752300159,0.00080901,93826.0,93815.0,0.213185]
["bitfinex","BTCUSD",1736752300385,0.001,93825.0,93816.0,0.10429976]
["bitfinex","BTCUSD",1736752301032,0.21396901,93826.0,93816.0,0.10429976]
["bitfinex","BTCUSD",1736752301210,0.213165,93824.0,93811.0,0.2150446]
["bitfinex","BTCUSD",1736752301418,0.00087217,93823.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752301613,0.213169,93822.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752302520,0.15454642,93821.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752302697,0.0793,93813.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752302903,0.31636417,93812.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752303130,0.315492,93812.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752304149,0.1023,93812.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752304753,0.10317217,93812.0,93811.0,0.0018516]
["bitfinex","BTCUSD",1736752305096,0.10317217,93812.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752305447,0.10517217,93812.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752305652,0.10417217,93812.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752306055,0.10517217,93812.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752306276,0.10317217,93812.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752306476,0.10417217,93812.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752306886,0.10317217,93812.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752307290,0.10417217,93812.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752307614,0.10617217,93812.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752307976,0.15007217,93812.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752308172,0.15207217,93812.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752308628,0.14907217,93812.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752308833,0.15007217,93812.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752308979,0.15107217,93812.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752309827,0.15007217,93812.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752310294,0.15107217,93812.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752310702,0.15007217,93812.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752311054,0.15207217,93812.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752311260,0.15007217,93812.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752311584,0.15107217,93812.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752311776,0.15007217,93812.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752312083,0.15107217,93812.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752314021,0.1502,93812.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752314525,0.15107217,93812.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752314904,0.14907217,93812.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752315104,0.15107217,93812.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752315491,0.15007217,93812.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752315698,0.14907217,93812.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752315889,0.15107217,93812.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752316253,0.1502,93812.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752316392,0.1492,93812.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752316595,0.15007217,93812.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752316797,0.15107217,93812.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752317198,0.15007217,93812.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752317399,0.15107217,93812.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752322336,0.15007217,93812.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752322740,0.002,93812.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752323962,0.001,93812.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752324544,0.02487217,93812.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752324743,0.02387217,93812.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752324942,0.024,93812.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752325349,0.001,93812.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752325871,0.002,93812.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752327051,0.001,93812.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752327208,0.002,93812.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752327544,0.426361,93817.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752327730,0.00087217,93816.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752327931,0.00087217,93816.0,93811.0,0.0028516]
["bitfinex","BTCUSD",1736752328717,0.213177,93819.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752328909,0.002,93816.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752330191,0.00087217,93818.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752330641,0.002,93816.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752331675,0.001,93818.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752332039,0.21318,93817.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752332439,0.213185,93815.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752332847,0.001,93816.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752333248,0.213185,93815.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752333455,0.426371,93815.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752333656,0.21319,93813.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752334995,0.21419,93813.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752335403,0.21319,93813.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752335829,0.21419,93813.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752337003,0.21319,93813.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752337556,0.21419,93813.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752337934,0.21319,93813.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752338140,0.21419,93813.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752338745,0.21319,93813.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752339106,0.21419,93813.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752340299,0.21319,93813.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752341677,0.21419,93813.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752343316,0.21619,93813.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752343545,0.21319,93813.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752343772,0.21719,93813.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752344512,0.21519,93813.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752344756,0.21719,93813.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752345527,0.21519,93813.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752345965,0.21319,93813.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752346414,0.21519,93813.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752346879,0.21719,93813.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752347426,0.21319,93813.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752347640,0.21519,93813.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752347809,0.21719,93813.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752348426,0.21519,93813.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752349124,0.21319,93813.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752349563,0.21519,93813.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752349760,0.21719,93813.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752352784,0.21519,93813.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752352965,0.21319,93813.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752353179,0.21519,93813.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752353406,0.21719,93813.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752353733,0.023,93812.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752354693,0.12729976,93812.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752355712,0.12929976,93812.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752355924,0.35209976,93812.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752356101,0.60309976,93812.0,93811.0,0.0008516]
["bitfinex","BTCUSD",1736752356346,0.60309976,93812.0,93811.0,6e-07]
["bitfinex","BTCUSD",1736752357033,0.60009976,93812.0,93811.0,6e-07]
["bitfinex","BTCUSD",1736752357225,0.60409976,93812.0,93811.0,6e-07]
["bitfinex","BTCUSD",1736752357524,0.60609976,93812.0,93811.0,0.0010006]
["bitfinex","BTCUSD",1736752357860,0.60209976,93812.0,93811.0,0.0010006]
["bitfinex","BTCUSD",1736752358061,0.62295119,93812.0,93811.0,6e-07]
["bitfinex","BTCUSD",1736752358674,0.63083119,93812.0,93811.0,6e-07]
["bitfinex","BTCUSD",1736752359148,0.63583119,93812.0,93811.0,6e-07]
["bitfinex","BTCUSD",1736752359293,0.66201123,93812.0,93811.0,6e-07]
["bitfinex","BTCUSD",1736752359493,0.63583119,93812.0,93811.0,6e-07]
["bitfinex","BTCUSD",1736752360923,0.1,93793.0,93756.0,0.0812]
["bitfinex","BTCUSD",1736752361130,0.13154642,93772.0,93756.0,0.294517]
["bitfinex","BTCUSD",1736752361555,0.426578,93770.0,93756.0,0.0812]
["bitfinex","BTCUSD",1736752361953,0.213288,93770.0,93756.0,0.0812]
["bitfinex","BTCUSD",1736752362076,0.13154642,93772.0,93750.0,0.09024439]
["bitfinex","BTCUSD",1736752362283,0.13154642,93760.0,93750.0,0.09024439]
["bitfinex","BTCUSD",1736752362731,0.13154642,93760.0,93740.0,0.1006805]
["bitfinex","BTCUSD",1736752362948,0.13154642,93750.0,93740.0,0.1006805]
["bitfinex","BTCUSD",1736752363149,0.213321,93756.0,93741.0,0.213353]
["bitfinex","BTCUSD",1736752363573,7.925e-05,93756.0,93741.0,0.213353]
["bitfinex","BTCUSD",1736752363804,7.925e-05,93756.0,93746.0,0.213342]
["bitfinex","BTCUSD",1736752364035,7.925e-05,93756.0,93746.0,0.426684]
["bitfinex","BTCUSD",1736752364477,7.925e-05,93756.0,93751.0,0.21333]
["bitfinex","BTCUSD",1736752364692,7.925e-05,93756.0,93752.0,0.18319976]
["bitfinex","BTCUSD",1736752364895,7.925e-05,93756.0,93755.0,0.213321]
["bitfinex","BTCUSD",1736752365131,7.925e-05,93756.0,93754.0,0.0462]
["bitfinex","BTCUSD",1736752365551,7.925e-05,93756.0,93752.0,0.0789]
["bitfinex","BTCUSD",1736752365765,7.925e-05,93756.0,93745.0,0.06740472]
["bitfinex","BTCUSD",1736752365766,7.925e-05,93756.0,93745.0,0.0462]
["bitfinex","BTCUSD",1736752365937,0.13154642,93755.0,93746.0,0.001]
["bitfinex","BTCUSD",1736752366355,0.13154642,93755.0,93740.0,0.004]
["bitfinex","BTCUSD",1736752366690,0.13154642,93755.0,93752.0,0.001]
["bitfinex","BTCUSD",1736752367234,0.213326,93753.0,93739.0,0.213358]
["bitfinex","BTCUSD",1736752367438,0.213326,93753.0,93752.0,0.001]
["bitfinex","BTCUSD",1736752367695,0.213326,93753.0,93740.0,0.001]
["bitfinex","BTCUSD",1736752368069,0.213326,93753.0,93752.0,0.002]
["bitfinex","BTCUSD",1736752369184,7.925e-05,93756.0,93752.0,0.003]
["bitfinex","BTCUSD",1736752369378,7.925e-05,93756.0,93752.0,0.001]
["bitfinex","BTCUSD",1736752369514,7.925e-05,93756.0,93752.0,0.003]
["bitfinex","BTCUSD",1736752369720,0.213321,93755.0,93752.0,0.003]
["bitfinex","BTCUSD",1736752369897,0.213321,93755.0,93752.0,0.004]
["bitfinex","BTCUSD",1736752370325,0.213321,93755.0,93752.0,0.001]
["bitfinex","BTCUSD",1736752370545,0.426643,93755.0,93752.0,0.001]
["bitfinex","BTCUSD",1736752370751,0.426643,93755.0,93752.0,0.002]
["bitfinex","BTCUSD",1736752370947,0.213336,93749.0,93738.0,0.0783]
["bitfinex","BTCUSD",1736752371164,0.213324,93754.0,93752.0,0.002]
["bitfinex","BTCUSD",1736752372554,0.213324,93754.0,93738.0,0.0783]
["bitfinex","BTCUSD",1736752373068,0.213324,93754.0,93752.0,0.003]
["bitfinex","BTCUSD",1736752373421,0.213324,93754.0,93752.0,0.002]
["bitfinex","BTCUSD",1736752373627,0.213324,93754.0,93738.0,0.0783]
["bitfinex","BTCUSD",1736752373830,0.213324,93754.0,93738.0,0.0793]
["bitfinex","BTCUSD",1736752374040,0.213324,93754.0,93738.0,0.0813]
["bitfinex","BTCUSD",1736752374218,0.213324,93754.0,93738.0,0.0793]
["bitfinex","BTCUSD",1736752374631,0.213324,93754.0,93752.0,0.002]
["bitfinex","BTCUSD",1736752375489,0.213324,93754.0,93752.0,0.003]
["bitfinex","BTCUSD",1736752375914,0.213324,93754.0,93752.0,0.001]
["bitfinex","BTCUSD",1736752376534,7.925e-05,93756.0,93752.0,0.001]
["bitfinex","BTCUSD",1736752376751,7.925e-05,93756.0,93752.0,0.003]
["bitfinex","BTCUSD",1736752377396,7.925e-05,93756.0,93753.0,0.426652]
["bitfinex","BTCUSD",1736752377594,7.925e-05,93756.0,93755.0,0.213321]
["bitfinex","BTCUSD",1736752378213,7.925e-05,93756.0,93755.0,0.31762076]
["bitfinex","BTCUSD",1736752378619,7.925e-05,93756.0,93755.0,0.10429976]
["bitfinex","BTCUSD",1736752378826,7.925e-05,93756.0,93752.0,0.002]
["bitfinex","BTCUSD",1736752379037,7.925e-05,93756.0,93752.0,0.001]
["bitfinex","BTCUSD",1736752379167,7.925e-05,93756.0,93751.0,0.0008524]
["bitfinex","BTCUSD",1736752379369,7.925e-05,93756.0,93755.0,0.001]
["bitfinex","BTCUSD",1736752379665,7.925e-05,93756.0,93751.0,0.0008524]
["bitfinex","BTCUSD",1736752379923,0.426642,93755.0,93751.0,0.0008524]
["bitfinex","BTCUSD",1736752380223,0.426643,93755.0,93752.0,0.001]
["bitfinex","BTCUSD",1736752380460,0.426643,93755.0,93751.0,0.0008524]
["bitfinex","BTCUSD",1736752380658,0.023,93752.0,93751.0,0.0008524]
["bitfinex","BTCUSD",1736752381008,0.12729976,93752.0,93751.0,0.0008524]
["bitfinex","BTCUSD",1736752382015,0.20449976,93752.0,93751.0,0.0008524]
["bitfinex","BTCUSD",1736752382383,0.20449976,93752.0,93751.0,0.0018524]
["bitfinex","BTCUSD",1736752382638,0.20449976,93752.0,93751.0,0.0008524]
["bitfinex","BTCUSD",1736752382942,0.20449976,93752.0,93751.0,0.0018524]
["bitfinex","BTCUSD",1736752382943,0.21049976,93752.0,93751.0,0.0018524]
["bitfinex","BTCUSD",1736752383300,0.20749976,93752.0,93751.0,0.0008524]
["bitfinex","BTCUSD",1736752383510,0.21349976,93752.0,93751.0,0.0018524]
["bitfinex","BTCUSD",1736752383709,0.21049976,93752.0,93751.0,0.0018524]
["bitfinex","BTCUSD",1736752383944,0.20449976,93752.0,93751.0,0.0008524]
["bitfinex","BTCUSD",1736752384149,0.21349976,93752.0,93751.0,0.0018524]
["bitfinex","BTCUSD",1736752384293,0.46349976,93752.0,93751.0,0.0018524]
["bitfinex","BTCUSD",1736752384501,0.51279976,93752.0,93751.0,0.0018524]
["bitfinex","BTCUSD",1736752385455,0.50979976,93752.0,93751.0,0.0018524]
["bitfinex","BTCUSD",1736752385912,0.51279976,93752.0,93751.0,0.0018524]
["bitfinex","BTCUSD",1736752386151,0.61279976,93752.0,93751.0,0.0008524]
["bitfinex","BTCUSD",1736752386382,0.60379976,93752.0,93751.0,0.0008524]
["bitfinex","BTCUSD",1736752386604,0.61279976,93752.0,93751.0,4e-07]
["bitfinex","BTCUSD",1736752386813,0.61279976,93752.0,93721.0,0.0008523]
["bitfinex","BTCUSD",1736752386814,0.609067,93735.0,93721.0,0.0008523]
["bitfinex","BTCUSD",1736752387023,0.82124676,93735.0,93721.0,0.0008523]
["bitfinex","BTCUSD",1736752388270,0.72124676,93735.0,93721.0,0.0008523]
["bitfinex","BTCUSD",1736752388482,0.82124676,93735.0,93721.0,0.0008523]
["bitfinex","BTCUSD",1736752388903,0.85264676,93735.0,93721.0,0.0008523]
["bitfinex","BTCUSD",1736752389106,0.95694652,93735.0,93721.0,0.0008523]
["bitfinex","BTCUSD",1736752389326,0.95694652,93735.0,93734.0,3e-07]
["bitfinex","BTCUSD",1736752389492,0.86164676,93735.0,93734.0,0.0010003]
["bitfinex","BTCUSD",1736752389691,0.86164676,93735.0,93734.0,3e-07]
["bitfinex","BTCUSD",1736752389905,0.8673078,93735.0,93734.0,3e-07]
["bitfinex","BTCUSD",1736752390100,0.8763078,93735.0,93734.0,0.0010003]
["bitfinex","BTCUSD",1736752390331,0.8763078,93735.0,93734.0,3e-07]
["bitfinex","BTCUSD",1736752390633,0.8763078,93735.0,93721.0,0.0008523]
["bitfinex","BTCUSD",1736752390634,0.567797,93722.0,93721.0,0.0008523]
["bitfinex","BTCUSD",1736752390827,0.77209676,93722.0,93721.0,0.0008523]
["bitfinex","BTCUSD",1736752391827,0.77209676,93722.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752392805,0.78397676,93722.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752393010,0.78597676,93722.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752393258,0.77809676,93722.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752393465,0.78597676,93722.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752394480,0.79685083,93722.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752394682,0.78897083,93722.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752394883,0.79685083,93722.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752396791,0.78897083,93722.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752397718,0.79324383,93722.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752399017,0.59324383,93722.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752399224,0.33884383,93722.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752399632,0.36184383,93722.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752399834,0.35984383,93722.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752400038,0.22167,93722.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752400253,0.21967,93722.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752400592,0.22167,93722.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752400997,0.22267,93722.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752404567,0.009273,93722.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752406941,0.31267276,93722.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752407118,0.36247276,93722.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752410160,0.54448192,93722.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752410570,0.51247276,93722.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752411153,0.52039276,93722.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752411355,0.51639276,93722.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752411584,0.52539276,93722.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752411778,0.51647276,93722.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752411999,0.28657276,93722.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752412202,0.018273,93722.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752412561,0.24057276,93722.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752412980,0.14457276,93722.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752413185,0.24457276,93722.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752413346,0.14057276,93722.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752413549,0.13157276,93722.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752413770,0.14357276,93722.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752414182,0.13457276,93722.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752414450,0.14157276,93722.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752414798,0.13457276,93722.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752414998,0.13157276,93722.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752415223,0.24057276,93722.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752415425,0.13457276,93722.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752415829,0.13157276,93722.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752416029,0.13457276,93722.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752416664,0.13157276,93722.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752416898,0.14057276,93722.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752417472,0.013273,93722.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752417695,0.003,93722.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752417865,0.007,93722.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752418810,0.213392,93724.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752418998,0.213372,93733.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752419220,0.002,93722.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752419628,0.213384,93728.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752419827,0.213394,93724.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752420115,0.023,93723.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752420312,0.004,93722.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752420431,0.023,93723.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752420804,0.236397,93722.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752420944,0.34069676,93722.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752421974,0.34469676,93722.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752422381,0.240397,93722.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752422583,0.217397,93722.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752423190,0.219397,93722.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752423412,0.215397,93722.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752423745,0.213397,93722.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752423966,0.34369676,93722.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752424167,0.34069676,93722.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752424992,0.34369676,93722.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752425386,0.34069676,93722.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752425540,0.34169676,93722.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752425960,0.34069676,93722.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752426394,0.34169676,93722.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752426796,0.34469676,93722.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752426993,0.34069676,93722.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752427197,0.34169676,93722.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752427352,0.34569676,93722.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752427569,0.34169676,93722.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752427987,0.34469676,93722.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752428196,0.34169676,93722.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752428653,0.34569676,93722.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752429052,0.34469676,93722.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752429256,0.34569676,93722.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752429666,0.34469676,93722.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752429911,0.34069676,93722.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752430193,0.34469676,93722.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752430701,0.34169676,93722.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752430893,0.34469676,93722.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752431093,0.34169676,93722.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752431506,0.34469676,93722.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752431700,0.34069676,93722.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752432009,0.34169676,93722.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752432439,0.34069676,93722.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752432616,0.34169676,93722.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752433030,0.214397,93722.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752433267,0.217397,93722.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752433991,0.004,93722.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752438124,0.004,93722.0,93721.0,0.23364905]
["bitfinex","BTCUSD",1736752438909,0.003,93722.0,93721.0,0.38364905]
["bitfinex","BTCUSD",1736752439314,0.003,93722.0,93721.0,0.38564905]
["bitfinex","BTCUSD",1736752439536,0.213348,93744.0,93721.0,0.38564905]
["bitfinex","BTCUSD",1736752439737,0.213361,93738.0,93722.0,0.10429976]
["bitfinex","BTCUSD",1736752439996,0.213361,93738.0,93723.0,0.213392]
["bitfinex","BTCUSD",1736752440206,0.213348,93744.0,93728.0,0.213382]
["bitfinex","BTCUSD",1736752440371,0.213348,93744.0,93728.0,0.426764]
["bitfinex","BTCUSD",1736752440921,0.213338,93748.0,93724.0,0.11213976]
["bitfinex","BTCUSD",1736752441199,0.213338,93748.0,93724.0,0.11320659]
["bitfinex","BTCUSD",1736752441407,0.21335,93743.0,93730.0,0.213376]
["bitfinex","BTCUSD",1736752442863,0.21335,93743.0,93730.0,0.215376]
["bitfinex","BTCUSD",1736752443051,0.213338,93748.0,93730.0,0.215376]
["bitfinex","BTCUSD",1736752443267,0.00193831,93734.0,93730.0,0.428753]
["bitfinex","BTCUSD",1736752443468,0.00193831,93734.0,93730.0,0.215376]
["bitfinex","BTCUSD",1736752444945,0.00193831,93734.0,93732.0,0.213374]
["bitfinex","BTCUSD",1736752445112,0.00193831,93734.0,93732.0,0.31767376]
["bitfinex","BTCUSD",1736752445467,0.00193831,93734.0,93733.0,0.25429976]
["bitfinex","BTCUSD",1736752446148,0.00093831,93734.0,93733.0,0.25429976]
["bitfinex","BTCUSD",1736752446302,0.00193831,93734.0,93733.0,0.25429976]
["bitfinex","BTCUSD",1736752446864,0.00093831,93734.0,93733.0,0.25429976]
["bitfinex","BTCUSD",1736752447101,0.00193831,93734.0,93733.0,0.25429976]
["bitfinex","BTCUSD",1736752447907,0.00193831,93734.0,93733.0,0.25629976]
["bitfinex","BTCUSD",1736752448883,0.00193831,93734.0,93733.0,0.30229976]
["bitfinex","BTCUSD",1736752450131,0.00193831,93734.0,93733.0,0.26413976]
["bitfinex","BTCUSD",1736752453113,0.00193831,93734.0,93733.0,0.002]
["bitfinex","BTCUSD",1736752453249,0.00193831,93734.0,93733.0,0.00984]
["bitfinex","BTCUSD",1736752453451,0.00193831,93734.0,93733.0,0.002]
["bitfinex","BTCUSD",1736752453914,0.00193831,93734.0,93730.0,0.00784]
["bitfinex","BTCUSD",1736752454206,0.00193831,93734.0,93731.0,0.213374]
["bitfinex","BTCUSD",1736752454400,0.00193831,93734.0,93733.0,0.002]
["bitfinex","BTCUSD",1736752454707,0.00193831,93734.0,93731.0,0.213374]
["bitfinex","BTCUSD",1736752454919,0.00193831,93734.0,93731.0,0.42675]
["bitfinex","BTCUSD",1736752455350,0.00093831,93734.0,93731.0,0.42675]
["bitfinex","BTCUSD",1736752455567,0.00093831,93734.0,93731.0,0.213374]
["bitfinex","BTCUSD",1736752456296,0.00193831,93734.0,93731.0,0.213374]
["bitfinex","BTCUSD",1736752456909,0.00193831,93734.0,93731.0,0.215374]
["bitfinex","BTCUSD",1736752457663,0.00193831,93734.0,93731.0,0.002]
["bitfinex","BTCUSD",1736752457920,0.0784,93733.0,93731.0,0.002]
["bitfinex","BTCUSD",1736752458126,0.023,93732.0,93731.0,0.002]
["bitfinex","BTCUSD",1736752458531,0.023,93732.0,93728.0,0.000853]
["bitfinex","BTCUSD",1736752458713,0.213376,93731.0,93728.0,0.000853]
["bitfinex","BTCUSD",1736752459548,0.236381,93729.0,93728.0,0.000853]
["bitfinex","BTCUSD",1736752462048,0.237381,93729.0,93728.0,0.000853]
["bitfinex","BTCUSD",1736752462469,0.2392526,93729.0,93728.0,0.000853]
["bitfinex","BTCUSD",1736752462620,0.2402526,93729.0,93728.0,0.000853]
["bitfinex","BTCUSD",1736752462803,0.2372526,93729.0,93728.0,0.000853]
["bitfinex","BTCUSD",1736752463012,0.2392526,93729.0,93728.0,0.000853]
["bitfinex","BTCUSD",1736752465680,0.026,93729.0,93728.0,0.000853]
["bitfinex","BTCUSD",1736752466811,0.024,93729.0,93728.0,0.000853]
["bitfinex","BTCUSD",1736752467040,0.023,93729.0,93728.0,0.000853]
["bitfinex","BTCUSD",1736752467266,0.024,93729.0,93728.0,0.000853]
["bitfinex","BTCUSD",1736752468629,0.12829976,93729.0,93728.0,0.000853]
["bitfinex","BTCUSD",1736752468853,0.21089976,93729.0,93728.0,0.000853]
["bitfinex","BTCUSD",1736752469434,0.20989976,93729.0,93728.0,0.000853]
["bitfinex","BTCUSD",1736752469894,0.21289976,93729.0,93728.0,0.000853]
["bitfinex","BTCUSD",1736752470336,0.1056,93729.0,93728.0,0.000853]
["bitfinex","BTCUSD",1736752470576,0.1096,93729.0,93728.0,0.000853]
["bitfinex","BTCUSD",1736752471021,0.1086,93729.0,93728.0,0.000853]
["bitfinex","BTCUSD",1736752471244,0.1096,93729.0,93728.0,0.000853]
["bitfinex","BTCUSD",1736752473847,0.10954302,93729.0,93728.0,0.000853]
["bitfinex","BTCUSD",1736752474801,0.21384278,93729.0,93728.0,0.000853]
["bitfinex","BTCUSD",1736752475010,0.32443811,93729.0,93728.0,0.000853]
["bitfinex","BTCUSD",1736752475212,0.37353811,93729.0,93728.0,0.000853]
["bitfinex","BTCUSD",1736752475881,0.37053811,93729.0,93728.0,0.000853]
["bitfinex","BTCUSD",1736752476123,0.37353811,93729.0,93728.0,0.000853]
["bitfinex","BTCUSD",1736752476336,0.37253811,93729.0,93728.0,0.000853]
["bitfinex","BTCUSD",1736752476539,0.37053811,93729.0,93728.0,0.000853]
["bitfinex","BTCUSD",1736752476731,0.37953811,93729.0,93728.0,0.000853]
["bitfinex","BTCUSD",1736752476932,0.37053811,93729.0,93728.0,0.000853]
["bitfinex","BTCUSD",1736752477114,0.36953811,93729.0,93728.0,0.000853]
["bitfinex","BTCUSD",1736752477262,0.37353811,93729.0,93728.0,0.000853]
["bitfinex","BTCUSD",1736752477901,0.52353811,93729.0,93728.0,0.000853]
["bitfinex","BTCUSD",1736752478113,0.61953811,93729.0,93728.0,0.000853]
["bitfinex","BTCUSD",1736752478277,0.62853811,93729.0,93728.0,0.000853]
["bitfinex","BTCUSD",1736752478687,0.61953811,93729.0,93728.0,0.000853]
["bitfinex","BTCUSD",1736752478935,0.62853811,93729.0,93728.0,0.000853]
["bitfinex","BTCUSD",1736752479152,0.51953811,93729.0,93728.0,0.000853]
["bitfinex","BTCUSD",1736752479301,0.61953811,93729.0,93728.0,0.000853]
["bitfinex","BTCUSD",1736752479532,0.62853811,93729.0,93728.0,0.000853]
["bitfinex","BTCUSD",1736752479738,0.52853811,93729.0,93728.0,0.000853]
["bitfinex","BTCUSD",1736752479941,0.53253811,93729.0,93728.0,0.000853]
["bitfinex","BTCUSD",1736752480807,0.52853811,93729.0,93728.0,0.000853]
["bitfinex","BTCUSD",1736752481014,0.63253811,93729.0,93728.0,0.000853]
["bitfinex","BTCUSD",1736752481432,0.62353811,93729.0,93728.0,0.000853]
["bitfinex","BTCUSD",1736752481636,0.63253811,93729.0,93728.0,0.000853]
["bitfinex","BTCUSD",1736752482520,0.62447653,93729.0,93728.0,0.000853]
["bitfinex","BTCUSD",1736752482733,0.63347653,93729.0,93728.0,0.000853]
["bitfinex","BTCUSD",1736752483060,0.62447653,93729.0,93728.0,0.000853]
["bitfinex","BTCUSD",1736752483610,0.62047653,93729.0,93728.0,0.000853]
["bitfinex","BTCUSD",1736752484057,0.62447653,93729.0,93728.0,0.000853]
["bitfinex","BTCUSD",1736752484483,0.62947653,93729.0,93728.0,0.000853]
["bitfinex","BTCUSD",1736752484642,0.62047653,93729.0,93728.0,0.000853]
["bitfinex","BTCUSD",1736752484850,0.62447653,93729.0,93728.0,0.000853]
["bitfinex","BTCUSD",1736752485007,0.63347653,93729.0,93728.0,0.000853]
["bitfinex","BTCUSD",1736752485210,0.62047653,93729.0,93728.0,0.000853]
["bitfinex","BTCUSD",1736752485411,0.612397,93722.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752485632,0.71669676,93722.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752485897,0.74809676,93722.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752488060,0.76109676,93722.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752495027,0.76877676,93722.0,93721.0,0.00134929]
["bitfinex","BTCUSD",1736752496049,0.86877676,93722.0,93721.0,2.9e-07]
["bitfinex","BTCUSD",1736752496200,0.83737676,93722.0,93721.0,2.9e-07]
["bitfinex","BTCUSD",1736752496365,0.97307652,93722.0,93721.0,2.9e-07]
["bitfinex","BTCUSD",1736752496571,0.86877676,93722.0,93721.0,2.9e-07]
["bitfinex","BTCUSD",1736752496937,0.87305076,93722.0,93721.0,2.9e-07]
["bitfinex","BTCUSD",1736752498606,0.563422,93711.0,93710.0,0.0008117]
["bitfinex","BTCUSD",1736752498863,0.81212176,93711.0,93710.0,7e-07]
["bitfinex","BTCUSD",1736752500062,0.81712176,93711.0,93710.0,7e-07]
["bitfinex","BTCUSD",1736752500266,0.84937916,93711.0,93710.0,7e-07]
["bitfinex","BTCUSD",1736752500476,0.213497,93678.0,93672.0,0.1262]
["bitfinex","BTCUSD",1736752500690,0.213497,93678.0,93673.0,0.00134907]
["bitfinex","BTCUSD",1736752501099,0.023,93681.0,93673.0,0.00134907]
["bitfinex","BTCUSD",1736752501304,0.213502,93676.0,93673.0,0.00134907]
["bitfinex","BTCUSD",1736752501502,0.213506,93674.0,93673.0,0.00134907]
["bitfinex","BTCUSD",1736752501725,0.34080576,93674.0,93673.0,0.00134907]
["bitfinex","BTCUSD",1736752501936,0.213502,93676.0,93673.0,0.00134907]
["bitfinex","BTCUSD",1736752502146,0.001,93678.0,93673.0,0.00134907]
["bitfinex","BTCUSD",1736752502560,0.213481,93685.0,93675.0,0.0475]
["bitfinex","BTCUSD",1736752502776,0.13154642,93683.0,93675.0,0.0475]
["bitfinex","BTCUSD",1736752502991,0.13154642,93683.0,93673.0,0.00134907]
["bitfinex","BTCUSD",1736752502992,0.023,93676.0,93673.0,0.00134907]
["bitfinex","BTCUSD",1736752503201,0.023,93674.0,93673.0,0.00134907]
["bitfinex","BTCUSD",1736752503398,0.12729976,93674.0,93673.0,0.00134907]
["bitfinex","BTCUSD",1736752506281,0.12729976,93674.0,93673.0,0.00234907]
["bitfinex","BTCUSD",1736752506804,0.12729976,93674.0,93673.0,0.00134907]
["bitfinex","BTCUSD",1736752507005,0.12829976,93674.0,93673.0,0.00134907]
["bitfinex","BTCUSD",1736752507205,0.13881102,93674.0,93673.0,0.00134907]
["bitfinex","BTCUSD",1736752507402,0.14281102,93674.0,93673.0,0.00134907]
["bitfinex","BTCUSD",1736752507818,0.13881102,93674.0,93673.0,0.00134907]
["bitfinex","BTCUSD",1736752508040,0.14381102,93674.0,93673.0,0.00134907]
["bitfinex","BTCUSD",1736752509336,0.03951126,93674.0,93673.0,0.00134907]
["bitfinex","BTCUSD",1736752509729,0.03851126,93674.0,93673.0,0.00134907]
["bitfinex","BTCUSD",1736752509950,0.03951126,93674.0,93673.0,0.00134907]
["bitfinex","BTCUSD",1736752510303,0.001,93674.0,93673.0,0.00134907]
["bitfinex","BTCUSD",1736752510633,0.005,93674.0,93673.0,0.00134907]
["bitfinex","BTCUSD",1736752513047,0.13229976,93674.0,93673.0,0.00134907]
["bitfinex","BTCUSD",1736752514401,0.30969976,93674.0,93673.0,0.00134907]
["bitfinex","BTCUSD",1736752514687,0.35879976,93674.0,93673.0,0.00134907]
["bitfinex","BTCUSD",1736752514842,0.36647976,93674.0,93673.0,0.00134907]
["bitfinex","BTCUSD",1736752515231,0.61647976,93674.0,93673.0,7e-08]
["bitfinex","BTCUSD",1736752515771,0.61647976,93674.0,93671.0,7e-08]
["bitfinex","BTCUSD",1736752515772,0.35,93672.0,93671.0,7e-08]
["bitfinex","BTCUSD",1736752515922,0.55979976,93672.0,93671.0,7e-08]
["bitfinex","BTCUSD",1736752516752,0.56747976,93672.0,93671.0,7e-08]
["bitfinex","BTCUSD",1736752517090,0.58889773,93672.0,93671.0,7e-08]
["bitfinex","BTCUSD",1736752517326,0.59189773,93672.0,93671.0,7e-08]
["bitfinex","BTCUSD",1736752517945,0.60089773,93672.0,93671.0,7e-08]
["bitfinex","BTCUSD",1736752518114,0.59189773,93672.0,93671.0,7e-08]
["bitfinex","BTCUSD",1736752518777,0.58889773,93672.0,93671.0,7e-08]
["bitfinex","BTCUSD",1736752518985,0.61561773,93672.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752519187,0.62329773,93672.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752519560,0.63229773,93672.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752519894,0.62029773,93672.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752520691,0.63229773,93672.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752521022,0.62329773,93672.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752521748,0.63229773,93672.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752521989,0.62912437,93672.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752522202,0.63212437,93672.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752522545,0.62912437,93672.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752522876,0.63312437,93672.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752523281,0.62412437,93672.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752523742,0.4118264,93672.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752523949,0.5028264,93672.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752524298,0.5118264,93672.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752524504,0.4118264,93672.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752524705,0.17169976,93672.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752524911,0.14029976,93672.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752525937,0.13629976,93672.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752526163,0.009,93672.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752526357,0.004,93672.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752526522,0.013,93672.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752526730,0.009,93672.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752526925,0.213508,93673.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752527127,0.009,93672.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752527539,0.213508,93673.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752527767,0.004,93672.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752528104,0.003,93672.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752528660,0.213508,93673.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752528865,0.001,93672.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752529422,0.001,93672.0,93671.0,0.07645197]
["bitfinex","BTCUSD",1736752529567,0.004,93672.0,93671.0,0.07645197]
["bitfinex","BTCUSD",1736752529997,0.00493753,93672.0,93671.0,0.07645197]
["bitfinex","BTCUSD",1736752530208,0.00493753,93672.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752530417,0.00093753,93672.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752530601,0.00093753,93672.0,93671.0,0.00185197]
["bitfinex","BTCUSD",1736752530790,0.12823729,93672.0,93671.0,0.00185197]
["bitfinex","BTCUSD",1736752530992,0.12823729,93672.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752531190,0.13223729,93672.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752531652,0.13223729,93672.0,93671.0,0.00185197]
["bitfinex","BTCUSD",1736752531853,0.20833729,93672.0,93671.0,0.00185197]
["bitfinex","BTCUSD",1736752532057,0.20833729,93672.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752532263,0.13223729,93672.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752532477,0.13323729,93672.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752532641,0.12923729,93672.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752532844,0.13323729,93672.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752533038,0.00593753,93672.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752533219,0.00193753,93672.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752533421,0.00593753,93672.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752534259,0.00193753,93672.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752534579,0.00093753,93672.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752534781,0.00193753,93672.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752535213,0.00093753,93672.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752535833,0.00493753,93672.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752536005,0.00093753,93672.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752536384,0.00293753,93672.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752543369,0.00093753,93672.0,93671.0,0.07781951]
["bitfinex","BTCUSD",1736752543551,0.00193753,93672.0,93671.0,0.07675197]
["bitfinex","BTCUSD",1736752543949,0.00193753,93672.0,93671.0,0.07775197]
["bitfinex","BTCUSD",1736752544565,0.00193753,93672.0,93671.0,0.07675197]
["bitfinex","BTCUSD",1736752544974,0.00193753,93672.0,93671.0,0.07775197]
["bitfinex","BTCUSD",1736752545375,0.00093753,93672.0,93671.0,0.07675197]
["bitfinex","BTCUSD",1736752546307,0.00093753,93672.0,93671.0,0.07775197]
["bitfinex","BTCUSD",1736752546468,0.00093753,93672.0,93671.0,0.07881941]
["bitfinex","BTCUSD",1736752546922,0.00093753,93672.0,93671.0,0.07981941]
["bitfinex","BTCUSD",1736752547288,0.00093753,93672.0,93671.0,0.07875197]
["bitfinex","BTCUSD",1736752547633,0.00093753,93672.0,93671.0,0.07775197]
["bitfinex","BTCUSD",1736752547816,0.00093753,93672.0,93671.0,0.07875197]
["bitfinex","BTCUSD",1736752548188,0.00093753,93672.0,93671.0,0.07775197]
["bitfinex","BTCUSD",1736752548391,0.00093753,93672.0,93671.0,0.07675197]
["bitfinex","BTCUSD",1736752548775,0.00093753,93672.0,93671.0,0.07981941]
["bitfinex","BTCUSD",1736752548936,0.00093753,93672.0,93671.0,0.07881941]
["bitfinex","BTCUSD",1736752549354,0.00093753,93672.0,93671.0,0.07981941]
["bitfinex","BTCUSD",1736752550319,0.00093753,93672.0,93671.0,0.33411917]
["bitfinex","BTCUSD",1736752550519,0.00093753,93672.0,93671.0,0.38205173]
["bitfinex","BTCUSD",1736752551313,0.00093753,93672.0,93671.0,0.38105173]
["bitfinex","BTCUSD",1736752551557,0.00093753,93672.0,93671.0,0.38205173]
["bitfinex","BTCUSD",1736752551965,0.00093753,93672.0,93671.0,0.38105173]
["bitfinex","BTCUSD",1736752552384,0.00193753,93672.0,93671.0,0.38605173]
["bitfinex","BTCUSD",1736752552685,0.00093753,93672.0,93671.0,0.38105173]
["bitfinex","BTCUSD",1736752552886,0.00193753,93672.0,93671.0,0.38605173]
["bitfinex","BTCUSD",1736752553059,0.00193753,93672.0,93671.0,0.38505173]
["bitfinex","BTCUSD",1736752553843,0.00193753,93672.0,93671.0,0.38905173]
["bitfinex","BTCUSD",1736752554269,0.00193753,93672.0,93671.0,0.39681173]
["bitfinex","BTCUSD",1736752554479,0.00193753,93672.0,93671.0,0.05885197]
["bitfinex","BTCUSD",1736752554626,0.00193753,93672.0,93671.0,0.00985197]
["bitfinex","BTCUSD",1736752555281,0.00193753,93672.0,93671.0,0.01091947]
["bitfinex","BTCUSD",1736752555679,0.00093753,93672.0,93671.0,0.00485197]
["bitfinex","BTCUSD",1736752556114,0.00093753,93672.0,93671.0,0.00385197]
["bitfinex","BTCUSD",1736752556323,0.00093753,93672.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752556529,0.00193753,93672.0,93671.0,0.00385197]
["bitfinex","BTCUSD",1736752556782,0.00193753,93672.0,93671.0,0.00585197]
["bitfinex","BTCUSD",1736752556929,0.00093753,93672.0,93671.0,0.00285197]
["bitfinex","BTCUSD",1736752557888,0.00093753,93672.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752558215,0.00093753,93672.0,93671.0,0.00285197]
["bitfinex","BTCUSD",1736752558429,0.00093753,93672.0,93671.0,0.00485197]
["bitfinex","BTCUSD",1736752558870,0.00093753,93672.0,93671.0,0.00285197]
["bitfinex","BTCUSD",1736752559447,0.00093753,93672.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752559644,0.00093753,93672.0,93671.0,0.0019194]
["bitfinex","BTCUSD",1736752559854,0.00093753,93672.0,93671.0,0.10721916]
["bitfinex","BTCUSD",1736752560440,0.00093753,93672.0,93671.0,0.38121916]
["bitfinex","BTCUSD",1736752560648,0.00093753,93672.0,93671.0,0.48115173]
["bitfinex","BTCUSD",1736752561047,0.00093753,93672.0,93671.0,0.38115173]
["bitfinex","BTCUSD",1736752561185,0.00093753,93672.0,93671.0,0.38015173]
["bitfinex","BTCUSD",1736752561427,0.00093753,93672.0,93671.0,0.12585197]
["bitfinex","BTCUSD",1736752561629,0.00093753,93672.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752562076,0.00093753,93672.0,93671.0,0.00285197]
["bitfinex","BTCUSD",1736752562516,0.00093753,93672.0,93671.0,0.00585197]
["bitfinex","BTCUSD",1736752563126,0.00093753,93672.0,93671.0,0.00885197]
["bitfinex","BTCUSD",1736752563248,0.00093753,93672.0,93671.0,0.00685197]
["bitfinex","BTCUSD",1736752563652,0.07633753,93672.0,93671.0,0.00885197]
["bitfinex","BTCUSD",1736752563896,0.09933753,93672.0,93671.0,0.00885197]
["bitfinex","BTCUSD",1736752564288,0.09933753,93672.0,93671.0,0.00685197]
["bitfinex","BTCUSD",1736752564409,0.09933753,93672.0,93671.0,0.00785197]
["bitfinex","BTCUSD",1736752564620,0.09933753,93672.0,93671.0,0.00185197]
["bitfinex","BTCUSD",1736752565031,0.09933753,93672.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752565251,0.10033753,93672.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752565681,0.10433753,93672.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752566224,0.00593753,93672.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752566437,0.00193753,93672.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752566643,0.00093753,93672.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752567025,0.00193753,93672.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752567465,0.00093753,93672.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752567894,0.00493753,93672.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752568101,0.00093753,93672.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752568541,0.00293753,93672.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752568748,0.00093753,93672.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752569166,0.00293753,93672.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752569372,0.00093753,93672.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752569730,0.00293753,93672.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752570077,0.02593753,93672.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752570262,0.02493753,93672.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752570495,0.02493753,93672.0,93671.0,0.00185197]
["bitfinex","BTCUSD",1736752570714,0.00193753,93672.0,93671.0,0.00185197]
["bitfinex","BTCUSD",1736752570924,0.00093753,93672.0,93671.0,0.00185197]
["bitfinex","BTCUSD",1736752571126,0.00093753,93672.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752571302,0.00093753,93672.0,93671.0,0.00285197]
["bitfinex","BTCUSD",1736752571546,0.00093753,93672.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752571911,0.00193753,93672.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752572318,0.00093753,93672.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752573318,0.00093753,93672.0,93671.0,0.07835197]
["bitfinex","BTCUSD",1736752573951,0.00093753,93672.0,93671.0,0.07935197]
["bitfinex","BTCUSD",1736752574138,0.00093753,93672.0,93671.0,0.33365173]
["bitfinex","BTCUSD",1736752574284,0.00093753,93672.0,93671.0,0.33465173]
["bitfinex","BTCUSD",1736752574487,0.00093753,93672.0,93671.0,0.33265173]
["bitfinex","BTCUSD",1736752574682,0.00093753,93672.0,93671.0,0.33465173]
["bitfinex","BTCUSD",1736752574909,0.00093753,93672.0,93671.0,0.33765173]
["bitfinex","BTCUSD",1736752575125,0.00093753,93672.0,93671.0,0.33465173]
["bitfinex","BTCUSD",1736752575955,0.00193753,93672.0,93671.0,0.33865173]
["bitfinex","BTCUSD",1736752576777,0.00193753,93672.0,93671.0,0.33665173]
["bitfinex","BTCUSD",1736752576971,0.00193753,93672.0,93671.0,0.33865173]
["bitfinex","BTCUSD",1736752577303,0.00093753,93672.0,93671.0,0.33465173]
["bitfinex","BTCUSD",1736752577516,0.00193753,93672.0,93671.0,0.33665173]
["bitfinex","BTCUSD",1736752577722,0.00193753,93672.0,93671.0,0.33965173]
["bitfinex","BTCUSD",1736752577917,0.00093753,93672.0,93671.0,0.33565173]
["bitfinex","BTCUSD",1736752578136,0.00193753,93672.0,93671.0,0.33965173]
["bitfinex","BTCUSD",1736752578348,0.00193753,93672.0,93671.0,0.33665173]
["bitfinex","BTCUSD",1736752578545,0.00093753,93672.0,93671.0,0.33565173]
["bitfinex","BTCUSD",1736752578860,0.00193753,93672.0,93671.0,0.33965173]
["bitfinex","BTCUSD",1736752579871,0.00193753,93672.0,93671.0,0.33665173]
["bitfinex","BTCUSD",1736752580240,0.00193753,93672.0,93671.0,0.33565173]
["bitfinex","BTCUSD",1736752580444,0.00093753,93672.0,93671.0,0.34341173]
["bitfinex","BTCUSD",1736752580711,0.00193753,93672.0,93671.0,0.34441173]
["bitfinex","BTCUSD",1736752580869,0.00193753,93672.0,93671.0,0.34041173]
["bitfinex","BTCUSD",1736752581077,0.00093753,93672.0,93671.0,0.34241173]
["bitfinex","BTCUSD",1736752581276,0.00193753,93672.0,93671.0,0.33865173]
["bitfinex","BTCUSD",1736752581530,0.00193753,93672.0,93671.0,0.34641173]
["bitfinex","BTCUSD",1736752582120,0.00093753,93672.0,93671.0,0.34241173]
["bitfinex","BTCUSD",1736752582509,0.00193753,93672.0,93671.0,0.26891173]
["bitfinex","BTCUSD",1736752582976,0.00193753,93672.0,93671.0,0.26691173]
["bitfinex","BTCUSD",1736752583255,0.00193753,93672.0,93671.0,0.26991173]
["bitfinex","BTCUSD",1736752583629,0.00093753,93672.0,93671.0,0.26591173]
["bitfinex","BTCUSD",1736752583843,0.00093753,93672.0,93671.0,0.26291173]
["bitfinex","BTCUSD",1736752584044,0.00093753,93672.0,93671.0,0.26491173]
["bitfinex","BTCUSD",1736752584241,0.00193753,93672.0,93671.0,0.26891173]
["bitfinex","BTCUSD",1736752584823,0.00093753,93672.0,93671.0,0.26491173]
["bitfinex","BTCUSD",1736752585296,0.00193753,93672.0,93671.0,0.26891173]
["bitfinex","BTCUSD",1736752585497,0.00093753,93672.0,93671.0,0.26491173]
["bitfinex","BTCUSD",1736752585701,0.00093753,93672.0,93671.0,0.34251173]
["bitfinex","BTCUSD",1736752586246,0.00093753,93672.0,93671.0,0.34051173]
["bitfinex","BTCUSD",1736752586896,0.00093753,93672.0,93671.0,0.34451173]
["bitfinex","BTCUSD",1736752587216,0.00093753,93672.0,93671.0,1.84451173]
["bitfinex","BTCUSD",1736752587414,0.00193753,93672.0,93671.0,1.84451173]
["bitfinex","BTCUSD",1736752587616,0.00093753,93672.0,93671.0,1.84051173]
["bitfinex","BTCUSD",1736752587814,0.00093753,93672.0,93671.0,0.44451173]
["bitfinex","BTCUSD",1736752588013,0.00193753,93672.0,93671.0,0.44851173]
["bitfinex","BTCUSD",1736752588448,0.00193753,93672.0,93671.0,1.94851173]
["bitfinex","BTCUSD",1736752588858,0.00093753,93672.0,93671.0,2.18290302]
["bitfinex","BTCUSD",1736752589235,0.00193753,93672.0,93671.0,2.18290302]
["bitfinex","BTCUSD",1736752589645,0.00193753,93672.0,93671.0,2.18690302]
["bitfinex","BTCUSD",1736752590041,0.00193753,93672.0,93671.0,2.18290302]
["bitfinex","BTCUSD",1736752590270,0.00193753,93672.0,93671.0,1.94951173]
["bitfinex","BTCUSD",1736752590469,0.00193753,93672.0,93671.0,1.94551173]
["bitfinex","BTCUSD",1736752590673,0.00093753,93672.0,93671.0,1.94551173]
["bitfinex","BTCUSD",1736752590879,0.00193753,93672.0,93671.0,1.94951173]
["bitfinex","BTCUSD",1736752591272,0.00093753,93672.0,93671.0,2.49081173]
["bitfinex","BTCUSD",1736752591485,0.00093753,93672.0,93671.0,2.49981173]
["bitfinex","BTCUSD",1736752591694,0.00193753,93672.0,93671.0,2.59981173]
["bitfinex","BTCUSD",1736752591869,0.00093753,93672.0,93671.0,2.72407951]
["bitfinex","BTCUSD",1736752592076,0.00093753,93672.0,93671.0,2.73307951]
["bitfinex","BTCUSD",1736752592288,0.00193753,93672.0,93671.0,3.01914906]
["bitfinex","BTCUSD",1736752592442,0.00093753,93672.0,93671.0,3.00614906]
["bitfinex","BTCUSD",1736752592851,0.00193753,93672.0,93671.0,3.05954906]
["bitfinex","BTCUSD",1736752593076,0.00193753,93672.0,93671.0,2.77347951]
["bitfinex","BTCUSD",1736752593277,0.00093753,93672.0,93671.0,2.76847951]
["bitfinex","BTCUSD",1736752593739,0.00293753,93672.0,93671.0,2.78247951]
["bitfinex","BTCUSD",1736752593937,0.00293753,93672.0,93671.0,2.77347951]
["bitfinex","BTCUSD",1736752594181,0.00193753,93672.0,93671.0,2.77347951]
["bitfinex","BTCUSD",1736752594391,0.00293753,93672.0,93671.0,2.78247951]
["bitfinex","BTCUSD",1736752595873,0.00293753,93672.0,93671.0,3.06981597]
["bitfinex","BTCUSD",1736752596519,0.00293753,93672.0,93671.0,3.03654819]
["bitfinex","BTCUSD",1736752596899,0.00193753,93672.0,93671.0,3.06478513]
["bitfinex","BTCUSD",1736752597269,0.00093753,93672.0,93671.0,3.05978513]
["bitfinex","BTCUSD",1736752597715,0.00193753,93672.0,93671.0,3.06578513]
["bitfinex","BTCUSD",1736752598292,0.00193753,93672.0,93671.0,3.03254819]
["bitfinex","BTCUSD",1736752598648,0.00193753,93672.0,93671.0,3.02854819]
["bitfinex","BTCUSD",1736752598858,0.00193753,93672.0,93671.0,3.02078819]
["bitfinex","BTCUSD",1736752599105,0.00193753,93672.0,93671.0,1.09678819]
["bitfinex","BTCUSD",1736752599308,0.00193753,93672.0,93671.0,1.10466819]
["bitfinex","BTCUSD",1736752599501,0.00193753,93672.0,93671.0,0.95466819]
["bitfinex","BTCUSD",1736752600152,0.00193753,93672.0,93671.0,1.10266819]
["bitfinex","BTCUSD",1736752600351,0.00093753,93672.0,93671.0,0.80933173]
["bitfinex","BTCUSD",1736752600594,0.00093753,93672.0,93671.0,0.15385197]
["bitfinex","BTCUSD",1736752600796,0.00093753,93672.0,93671.0,0.16373197]
["bitfinex","BTCUSD",1736752600998,0.00093753,93672.0,93671.0,0.15585197]
["bitfinex","BTCUSD",1736752601204,0.00093753,93672.0,93671.0,0.00385197]
["bitfinex","BTCUSD",1736752601406,0.05083753,93672.0,93671.0,0.00985197]
["bitfinex","BTCUSD",1736752601842,0.05083753,93672.0,93671.0,0.00385197]
["bitfinex","BTCUSD",1736752601978,0.05083753,93672.0,93671.0,0.00285197]
["bitfinex","BTCUSD",1736752602384,0.05083753,93672.0,93671.0,0.00585197]
["bitfinex","BTCUSD",1736752602780,0.14953753,93672.0,93671.0,0.00285197]
["bitfinex","BTCUSD",1736752603185,0.14953753,93672.0,93671.0,0.00385197]
["bitfinex","BTCUSD",1736752603385,0.14953753,93672.0,93671.0,0.00185197]
["bitfinex","BTCUSD",1736752603618,0.14953753,93672.0,93671.0,0.00385197]
["bitfinex","BTCUSD",1736752604034,0.15053753,93672.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752604407,0.15253753,93672.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752614757,0.15140594,93672.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752617045,0.2557057,93672.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752617888,0.2547057,93672.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752618325,0.2557057,93672.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752618790,0.2527057,93672.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752619071,0.2567057,93672.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752619390,0.26767506,93672.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752619593,0.14840594,93672.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752619764,0.15640594,93672.0,93671.0,0.00185197]
["bitfinex","BTCUSD",1736752619908,0.15940594,93672.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752620114,0.2557057,93672.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752620315,0.2647057,93672.0,93671.0,0.00185197]
["bitfinex","BTCUSD",1736752620559,0.2647057,93672.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752620735,0.15140594,93672.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752621083,0.13340594,93672.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752621276,0.0757,93672.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752621479,0.0787,93672.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752621617,0.0787,93672.0,93671.0,0.00185197]
["bitfinex","BTCUSD",1736752621618,0.011,93672.0,93671.0,0.00185197]
["bitfinex","BTCUSD",1736752622005,0.008,93672.0,93671.0,0.00185197]
["bitfinex","BTCUSD",1736752622498,0.011,93672.0,93671.0,0.00185197]
["bitfinex","BTCUSD",1736752622989,0.00010048,93674.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752623208,0.00010048,93674.0,93672.0,0.21457743]
["bitfinex","BTCUSD",1736752623426,0.00010048,93674.0,93672.0,0.21351]
["bitfinex","BTCUSD",1736752624082,0.00010048,93674.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752625217,0.00310048,93674.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752626547,0.00010048,93674.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752626955,0.00210048,93674.0,93671.0,0.00085197]
["bitfinex","BTCUSD",1736752627607,0.00210048,93674.0,93664.0,0.221368]
["bitfinex","BTCUSD",1736752627824,0.00210048,93674.0,93664.0,0.434896]
["bitfinex","BTCUSD",1736752628271,0.00210048,93674.0,93664.0,0.221368]
["bitfinex","BTCUSD",1736752628644,0.00210048,93674.0,93669.0,0.213515]
["bitfinex","BTCUSD",1736752629517,0.00010048,93674.0,93669.0,0.213515]
["bitfinex","BTCUSD",1736752629950,0.00210048,93674.0,93669.0,0.213515]
["bitfinex","BTCUSD",1736752630144,0.00010048,93674.0,93669.0,0.427032]
["bitfinex","BTCUSD",1736752630440,0.00210048,93674.0,93669.0,0.427032]
["bitfinex","BTCUSD",1736752630669,0.00210048,93674.0,93671.0,0.427026]
["bitfinex","BTCUSD",1736752630872,0.00210048,93674.0,93672.0,0.10536713]
["bitfinex","BTCUSD",1736752631252,0.00010048,93674.0,93672.0,0.10536713]
["bitfinex","BTCUSD",1736752631596,0.00210048,93674.0,93673.0,0.213508]
["bitfinex","BTCUSD",1736752631824,0.00210048,93674.0,93673.0,0.31780776]
["bitfinex","BTCUSD",1736752632769,0.00010048,93674.0,93672.0,0.002]
["bitfinex","BTCUSD",1736752633169,0.00010048,93674.0,93672.0,0.005]
["bitfinex","BTCUSD",1736752633375,0.00010048,93674.0,93672.0,0.002]
["bitfinex","BTCUSD",1736752633787,0.00010048,93674.0,93673.0,0.003]
["bitfinex","BTCUSD",1736752633989,0.21360748,93674.0,93672.0,0.002]
["bitfinex","BTCUSD",1736752634396,0.023,93673.0,93672.0,0.004]
["bitfinex","BTCUSD",1736752634613,0.023,93673.0,93672.0,0.002]
["bitfinex","BTCUSD",1736752635101,0.21351,93672.0,93658.0,0.0086924]
["bitfinex","BTCUSD",1736752635317,0.023,93673.0,93660.0,0.13154642]
["bitfinex","BTCUSD",1736752635989,0.023,93673.0,93671.0,0.0008523]
["bitfinex","BTCUSD",1736752636234,0.023,93673.0,93672.0,0.001]
["bitfinex","BTCUSD",1736752636709,0.023,93673.0,93671.0,0.0008523]
["bitfinex","BTCUSD",1736752637226,0.023,93673.0,93671.0,0.0018523]
["bitfinex","BTCUSD",1736752638162,0.00103801,93674.0,93671.0,0.0018523]
["bitfinex","BTCUSD",1736752638639,0.00103801,93674.0,93672.0,0.001]
["bitfinex","BTCUSD",1736752638869,0.00103801,93674.0,93673.0,0.213508]
["bitfinex","BTCUSD",1736752639113,0.00090952,93674.0,93671.0,0.0008523]
["bitfinex","BTCUSD",1736752639369,0.00090952,93674.0,93671.0,0.0018523]
["bitfinex","BTCUSD",1736752639600,0.00090952,93674.0,93671.0,0.0028523]
["bitfinex","BTCUSD",1736752639833,0.00090952,93674.0,93671.0,0.0008523]
["bitfinex","BTCUSD",1736752640058,0.00090952,93674.0,93673.0,0.001]
["bitfinex","BTCUSD",1736752641721,0.00090952,93674.0,93671.0,0.0008523]
["bitfinex","BTCUSD",1736752642011,0.00090952,93674.0,93671.0,0.0018523]
["bitfinex","BTCUSD",1736752642245,0.014362,93673.0,93671.0,0.0018523]
["bitfinex","BTCUSD",1736752643063,0.014362,93673.0,93671.0,0.0008523]
["bitfinex","BTCUSD",1736752643493,0.014362,93673.0,93671.0,0.0018523]
["bitfinex","BTCUSD",1736752644562,0.22787,93673.0,93671.0,0.0018523]
["bitfinex","BTCUSD",1736752644743,0.0478,93672.0,93671.0,0.0018523]
["bitfinex","BTCUSD",1736752644980,0.1283,93672.0,93671.0,0.0018523]
["bitfinex","BTCUSD",1736752645183,0.1283,93672.0,93671.0,0.0028523]
["bitfinex","BTCUSD",1736752645593,0.1283,93672.0,93671.0,0.0018523]
["bitfinex","BTCUSD",1736752645767,0.1283,93672.0,93671.0,0.0008523]
["bitfinex","BTCUSD",1736752645971,0.1293,93672.0,93671.0,0.0008523]
["bitfinex","BTCUSD",1736752646412,0.1283,93672.0,93671.0,0.0008523]
["bitfinex","BTCUSD",1736752646797,0.1293,93672.0,93671.0,0.0008523]
["bitfinex","BTCUSD",1736752648128,0.1283,93672.0,93671.0,0.0008523]
["bitfinex","BTCUSD",1736752648339,0.0805,93672.0,93671.0,0.0008523]
["bitfinex","BTCUSD",1736752648554,0.003,93672.0,93671.0,0.0008523]
["bitfinex","BTCUSD",1736752648960,0.001,93672.0,93671.0,0.0008523]
["bitfinex","BTCUSD",1736752649181,0.004,93672.0,93671.0,0.0008523]
["bitfinex","BTCUSD",1736752649393,0.003,93672.0,93671.0,0.33135206]
["bitfinex","BTCUSD",1736752649531,0.01529953,93673.0,93672.0,0.21351]
["bitfinex","BTCUSD",1736752649939,0.01529953,93673.0,93672.0,0.46780976]
["bitfinex","BTCUSD",1736752650520,0.01529953,93673.0,93672.0,0.56780976]
["bitfinex","BTCUSD",1736752650953,0.01529953,93673.0,93672.0,1.11410976]
["bitfinex","BTCUSD",1736752651149,1e-08,93674.0,93673.0,0.7963]
["bitfinex","BTCUSD",1736752651354,1e-08,93674.0,93673.0,0.941739]
["bitfinex","BTCUSD",1736752652577,1e-08,93674.0,93673.0,2.446739]
["bitfinex","BTCUSD",1736752652808,0.00100001,93674.0,93673.0,2.455739]
["bitfinex","BTCUSD",1736752653009,1e-08,93674.0,93673.0,2.446739]
["bitfinex","BTCUSD",1736752653319,0.00100001,93674.0,93673.0,2.455739]
["bitfinex","BTCUSD",1736752653474,1e-08,93674.0,93673.0,2.446739]
["bitfinex","BTCUSD",1736752653648,1e-08,93674.0,93673.0,2.41343976]
["bitfinex","BTCUSD",1736752653848,1e-08,93674.0,93673.0,2.70080308]
["bitfinex","BTCUSD",1736752654313,1e-08,93674.0,93673.0,2.69580308]
["bitfinex","BTCUSD",1736752654717,0.00100001,93674.0,93673.0,2.41343976]
["bitfinex","BTCUSD",1736752654923,0.00200001,93674.0,93673.0,2.42243976]
["bitfinex","BTCUSD",1736752655126,0.00200001,93674.0,93673.0,2.45569543]
["bitfinex","BTCUSD",1736752655372,1e-08,93674.0,93673.0,2.44169543]
["bitfinex","BTCUSD",1736752655589,0.00100001,93674.0,93673.0,2.41943976]
["bitfinex","BTCUSD",1736752657239,0.00093853,93710.0,93703.0,0.213439]
["bitfinex","BTCUSD",1736752657436,0.00098823,93710.0,93702.0,0.00784]
["bitfinex","BTCUSD",1736752657664,0.00098823,93710.0,93703.0,0.10429976]
["bitfinex","BTCUSD",1736752657859,0.00098823,93710.0,93705.0,0.213435]
["bitfinex","BTCUSD",1736752658083,0.00098823,93710.0,93707.0,0.213431]
["bitfinex","BTCUSD",1736752658498,0.00098823,93710.0,93709.0,0.213426]
["bitfinex","BTCUSD",1736752658712,0.00098823,93710.0,93709.0,0.31772576]
["bitfinex","BTCUSD",1736752660518,0.00098823,93710.0,93709.0,0.32845109]
["bitfinex","BTCUSD",1736752661200,0.00098823,93710.0,93709.0,0.32945109]
["bitfinex","BTCUSD",1736752662504,0.00098823,93710.0,93709.0,0.33045109]
["bitfinex","BTCUSD",1736752662766,0.00098823,93710.0,93709.0,0.32845109]
["bitfinex","BTCUSD",1736752663009,0.00098823,93710.0,93709.0,0.33445109]
["bitfinex","BTCUSD",1736752664888,0.00098823,93710.0,93709.0,0.12886509]
["bitfinex","BTCUSD",1736752665301,0.00098823,93710.0,93709.0,0.33629109]
["bitfinex","BTCUSD",1736752665484,0.00098823,93710.0,93709.0,0.33829109]
["bitfinex","BTCUSD",1736752666086,0.00098823,93710.0,93709.0,0.34029109]
["bitfinex","BTCUSD",1736752666494,0.00098823,93710.0,93709.0,0.33629109]
["bitfinex","BTCUSD",1736752666791,0.00098823,93710.0,93709.0,0.34029109]
["bitfinex","BTCUSD",1736752667409,0.00098823,93710.0,93709.0,0.34229109]
["bitfinex","BTCUSD",1736752667803,0.20958365,93728.0,93709.0,0.12886509]
["bitfinex","BTCUSD",1736752668010,0.20963333,93728.0,93713.0,0.213415]
["bitfinex","BTCUSD",1736752668215,0.20963333,93728.0,93714.0,0.10536667]
["bitfinex","BTCUSD",1736752669440,4.968e-05,93728.0,93715.0,0.213413]
["bitfinex","BTCUSD",1736752669673,4.968e-05,93728.0,93716.0,0.00106691]
["bitfinex","BTCUSD",1736752670448,0.213385,93727.0,93714.0,0.10536667]
["bitfinex","BTCUSD",1736752670818,0.213385,93727.0,93714.0,0.10529976]
["bitfinex","BTCUSD",1736752670946,4.968e-05,93728.0,93715.0,0.213413]
["bitfinex","BTCUSD",1736752671328,4.968e-05,93728.0,93718.0,0.13154642]
["bitfinex","BTCUSD",1736752671497,4.968e-05,93728.0,93719.0,0.00106689]
["bitfinex","BTCUSD",1736752672320,4.968e-05,93728.0,93719.0,0.31876965]
["bitfinex","BTCUSD",1736752672469,4.968e-05,93728.0,93719.0,0.31770276]
["bitfinex","BTCUSD",1736752672914,4.968e-05,93728.0,93719.0,0.10429976]
["bitfinex","BTCUSD",1736752673372,4.968e-05,93728.0,93713.0,0.213415]
["bitfinex","BTCUSD",1736752673373,0.213385,93727.0,93713.0,0.213415]
["bitfinex","BTCUSD",1736752673580,4.968e-05,93728.0,93709.0,0.01072533]
["bitfinex","BTCUSD",1736752673783,0.213397,93722.0,93710.0,0.11213976]
["bitfinex","BTCUSD",1736752674168,0.213387,93726.0,93710.0,0.11213976]
["bitfinex","BTCUSD",1736752674365,0.213387,93726.0,93711.0,0.00106695]
["bitfinex","BTCUSD",1736752674837,0.042719,93727.0,93711.0,0.00106695]
["bitfinex","BTCUSD",1736752675068,0.042719,93727.0,93712.0,0.10429976]
["bitfinex","BTCUSD",1736752675271,0.00098656,93728.0,93713.0,0.00106689]
["bitfinex","BTCUSD",1736752675471,0.001,93726.0,93714.0,0.10429976]
["bitfinex","BTCUSD",1736752675682,0.001,93726.0,93715.0,0.00106687]
["bitfinex","BTCUSD",1736752675865,0.00098656,93728.0,93716.0,0.10429976]
["bitfinex","BTCUSD",1736752676022,0.001,93727.0,93721.0,0.213398]
["bitfinex","BTCUSD",1736752676225,0.00098656,93728.0,93721.0,0.213398]
["bitfinex","BTCUSD",1736752679214,0.00098656,93728.0,93716.0,0.31770976]
["bitfinex","BTCUSD",1736752679422,0.00098656,93728.0,93718.0,0.213406]
["bitfinex","BTCUSD",1736752679619,0.00098656,93728.0,93719.0,0.10429976]
["bitfinex","BTCUSD",1736752679817,0.00098656,93728.0,93720.0,0.00106688]
["bitfinex","BTCUSD",1736752680027,0.00098656,93728.0,93720.0,0.21446788]
["bitfinex","BTCUSD",1736752680219,0.00098656,93728.0,93720.0,0.213401]
["bitfinex","BTCUSD",1736752682476,0.00098656,93728.0,93719.0,0.10429976]
["bitfinex","BTCUSD",1736752683512,0.00098656,93728.0,93720.0,0.213401]
["bitfinex","BTCUSD",1736752683753,0.00098656,93728.0,93719.0,0.10429976]
["bitfinex","BTCUSD",1736752683947,0.00098656,93728.0,93716.0,0.22432481]
["bitfinex","BTCUSD",1736752684199,0.213385,93727.0,93717.0,0.10429976]
["bitfinex","BTCUSD",1736752685316,0.00198656,93728.0,93717.0,0.10429976]
["bitfinex","BTCUSD",1736752685490,0.00198656,93728.0,93719.0,0.0008517]
["bitfinex","BTCUSD",1736752685903,0.00098656,93728.0,93719.0,0.0008517]
["bitfinex","BTCUSD",1736752686267,0.213385,93727.0,93720.0,0.00776]
["bitfinex","BTCUSD",1736752686445,0.213396,93723.0,93719.0,0.0008517]
["bitfinex","BTCUSD",1736752686648,0.0453,93721.0,93719.0,0.0008517]
["bitfinex","BTCUSD",1736752686871,0.0763,93720.0,93719.0,0.0008517]
["bitfinex","BTCUSD",1736752687889,0.0763,93720.0,93719.0,0.0018517]
["bitfinex","BTCUSD",1736752688471,0.0773,93720.0,93719.0,0.0008517]
["bitfinex","BTCUSD",1736752688880,0.0803,93720.0,93719.0,0.0008517]
["bitfinex","BTCUSD",1736752690124,0.0793,93720.0,93719.0,0.0008517]
["bitfinex","BTCUSD",1736752690462,0.0803,93720.0,93719.0,0.0008517]
["bitfinex","BTCUSD",1736752690840,0.0773,93720.0,93719.0,0.0008517]
["bitfinex","BTCUSD",1736752691023,0.0793,93720.0,93719.0,0.0008517]
["bitfinex","BTCUSD",1736752691492,0.0803,93720.0,93719.0,0.0008517]
["bitfinex","BTCUSD",1736752691892,0.0763,93720.0,93719.0,0.0008517]
["bitfinex","BTCUSD",1736752692261,0.0793,93720.0,93719.0,0.0008517]
["bitfinex","BTCUSD",1736752693339,0.0803,93720.0,93719.0,0.0008517]
["bitfinex","BTCUSD",1736752693564,0.004,93720.0,93719.0,0.0008517]
["bitfinex","BTCUSD",1736752694072,0.0765,93726.0,93719.0,0.0008517]
["bitfinex","BTCUSD",1736752694525,0.003,93720.0,93719.0,0.0008517]
["bitfinex","BTCUSD",1736752694753,0.001,93720.0,93719.0,0.0008517]
["bitfinex","BTCUSD",1736752695166,0.002,93720.0,93719.0,0.0008517]
["bitfinex","BTCUSD",1736752695372,0.0765,93726.0,93719.0,0.0008517]
["bitfinex","BTCUSD",1736752696868,0.0775,93726.0,93719.0,0.0008517]
["bitfinex","BTCUSD",1736752697278,0.21339,93725.0,93719.0,0.0008517]
["bitfinex","BTCUSD",1736752697479,0.21339,93725.0,93719.0,0.0018517]
["bitfinex","BTCUSD",1736752697700,0.213401,93720.0,93719.0,0.0018517]
["bitfinex","BTCUSD",1736752697933,0.0804,93724.0,93719.0,0.0008517]
["bitfinex","BTCUSD",1736752698237,0.213394,93723.0,93719.0,0.0008517]
["bitfinex","BTCUSD",1736752700238,0.214394,93723.0,93719.0,0.0008517]
["bitfinex","BTCUSD",1736752700643,0.216394,93723.0,93719.0,0.0008517]
["bitfinex","BTCUSD",1736752700845,0.213394,93723.0,93719.0,0.0008517]
["bitfinex","BTCUSD",1736752701282,0.001,93723.0,93719.0,0.0008517]
["bitfinex","BTCUSD",1736752701527,0.213394,93723.0,93719.0,0.0008517]
["bitfinex","BTCUSD",1736752701956,0.214394,93723.0,93719.0,0.0008517]
["bitfinex","BTCUSD",1736752702201,0.217394,93723.0,93719.0,0.0008517]
["bitfinex","BTCUSD",1736752702427,0.214394,93723.0,93719.0,0.0008517]
["bitfinex","BTCUSD",1736752703292,0.213394,93723.0,93719.0,0.0008517]
["bitfinex","BTCUSD",1736752703871,0.001,93723.0,93719.0,0.0008517]
["bitfinex","BTCUSD",1736752704264,0.213394,93723.0,93719.0,0.0008517]
["bitfinex","BTCUSD",1736752704494,0.216394,93723.0,93719.0,0.0008517]
["bitfinex","BTCUSD",1736752704949,0.214394,93723.0,93719.0,0.0008517]
["bitfinex","BTCUSD",1736752705173,0.023,93720.0,93719.0,0.0008517]
["bitfinex","BTCUSD",1736752705439,0.25569976,93720.0,93719.0,0.0008517]
["bitfinex","BTCUSD",1736752706163,0.50569976,93720.0,93719.0,0.0008517]
["bitfinex","BTCUSD",1736752707097,0.51640013,93720.0,93719.0,0.0008517]
["bitfinex","BTCUSD",1736752707557,0.51940013,93720.0,93719.0,0.0008517]
["bitfinex","BTCUSD",1736752707811,0.52040013,93720.0,93719.0,0.0008517]
["bitfinex","BTCUSD",1736752708047,0.51740013,93720.0,93719.0,0.0008517]
["bitfinex","BTCUSD",1736752708276,0.51640013,93720.0,93719.0,0.0008517]
["bitfinex","BTCUSD",1736752708500,0.52340013,93720.0,93719.0,0.0018517]
["bitfinex","BTCUSD",1736752708957,0.52640013,93720.0,93719.0,0.0018517]
["bitfinex","BTCUSD",1736752709498,0.42640013,93720.0,93719.0,0.0018517]
["bitfinex","BTCUSD",1736752709718,0.52640013,93720.0,93719.0,0.0018517]
["bitfinex","BTCUSD",1736752711635,0.42640013,93720.0,93719.0,0.0018517]
["bitfinex","BTCUSD",1736752712431,0.0899,93720.0,93719.0,0.0018517]
["bitfinex","BTCUSD",1736752713512,0.0869,93720.0,93719.0,0.0018517]
["bitfinex","BTCUSD",1736752713681,0.0799,93720.0,93719.0,0.0008517]
["bitfinex","BTCUSD",1736752713825,0.001,93720.0,93719.0,0.0008517]
["bitfinex","BTCUSD",1736752714033,0.003,93720.0,93719.0,0.0008517]
["bitfinex","BTCUSD",1736752714231,0.001,93720.0,93719.0,0.0008517]
["bitfinex","BTCUSD",1736752714610,0.21339,93725.0,93719.0,0.0008517]
["bitfinex","BTCUSD",1736752714810,0.002,93720.0,93719.0,0.0008517]
["bitfinex","BTCUSD",1736752715587,0.42678,93725.0,93719.0,0.0008517]
["bitfinex","BTCUSD",1736752715987,0.00098656,93728.0,93720.0,0.213401]
["bitfinex","BTCUSD",1736752716562,0.00098656,93728.0,93719.0,0.0008517]
["bitfinex","BTCUSD",1736752716748,0.001,93725.0,93719.0,0.0008517]
["bitfinex","BTCUSD",1736752717006,0.217391,93725.0,93719.0,0.0008517]
["bitfinex","BTCUSD",1736752717228,0.213391,93725.0,93719.0,0.0008517]
["bitfinex","BTCUSD",1736752717621,0.426782,93725.0,93720.0,0.002]
["bitfinex","BTCUSD",1736752717743,0.426782,93725.0,93720.0,0.001]
["bitfinex","BTCUSD",1736752718173,0.426782,93725.0,93719.0,0.0038517]
["bitfinex","BTCUSD",1736752718378,0.566001,93720.0,93719.0,0.0058517]
["bitfinex","BTCUSD",1736752718589,0.566001,93720.0,93719.0,0.0028517]
["bitfinex","BTCUSD",1736752718590,0.57030076,93720.0,93719.0,0.0028517]
["bitfinex","BTCUSD",1736752718790,0.67030076,93720.0,93719.0,0.0028517]
["bitfinex","BTCUSD",1736752719667,0.67030076,93720.0,93719.0,0.0008517]
["bitfinex","BTCUSD",1736752720888,0.67330076,93720.0,93719.0,0.0008517]
["bitfinex","BTCUSD",1736752721106,0.68030076,93720.0,93719.0,0.0018517]
["bitfinex","BTCUSD",1736752721316,0.67030076,93720.0,93719.0,0.0008517]
["bitfinex","BTCUSD",1736752721535,0.57430076,93720.0,93719.0,0.0008517]
["bitfinex","BTCUSD",1736752721744,0.58330076,93720.0,93719.0,0.0018517]
["bitfinex","BTCUSD",1736752721963,0.57430076,93720.0,93719.0,0.0008517]
["bitfinex","BTCUSD",1736752722795,0.57030076,93720.0,93719.0,0.0008517]
["bitfinex","BTCUSD",1736752723202,0.58330076,93720.0,93719.0,0.0018517]
["bitfinex","BTCUSD",1736752723620,0.57430076,93720.0,93719.0,0.0008517]
["bitfinex","BTCUSD",1736752723822,0.68330076,93720.0,93719.0,0.0018517]
["bitfinex","BTCUSD",1736752724244,0.67930076,93720.0,93719.0,0.0018517]
["bitfinex","BTCUSD",1736752724436,0.58230076,93720.0,93719.0,0.0018517]
["bitfinex","BTCUSD",1736752724661,0.57330076,93720.0,93719.0,0.0008517]
["bitfinex","BTCUSD",1736752724862,0.67330076,93720.0,93719.0,0.0008517]
["bitfinex","BTCUSD",1736752725161,0.58230076,93720.0,93719.0,0.0018517]
["bitfinex","BTCUSD",1736752725838,0.40930076,93720.0,93719.0,0.0018517]
["bitfinex","BTCUSD",1736752726345,0.42930076,93720.0,93719.0,0.0018517]
["bitfinex","BTCUSD",1736752726518,0.43230076,93720.0,93719.0,0.0018517]
["bitfinex","BTCUSD",1736752726939,0.42030076,93720.0,93719.0,0.0008517]
["bitfinex","BTCUSD",1736752727143,0.42830076,93720.0,93719.0,0.0018517]
["bitfinex","BTCUSD",1736752727307,0.43130076,93720.0,93719.0,0.0018517]
["bitfinex","BTCUSD",1736752727507,0.42330076,93720.0,93719.0,0.0008517]
["bitfinex","BTCUSD",1736752727741,0.43030076,93720.0,93719.0,0.0018517]
["bitfinex","BTCUSD",1736752727954,0.42730076,93720.0,93719.0,0.0018517]
["bitfinex","BTCUSD",1736752728153,0.42730076,93720.0,93719.0,0.0008517]
["bitfinex","BTCUSD",1736752728358,0.330001,93720.0,93719.0,0.0018517]
["bitfinex","BTCUSD",1736752728675,0.42030076,93720.0,93719.0,0.0008517]
["bitfinex","BTCUSD",1736752729421,0.42330076,93720.0,93719.0,0.0008517]
["bitfinex","BTCUSD",1736752729920,0.42730076,93720.0,93719.0,0.0018517]
["bitfinex","BTCUSD",1736752730327,0.42330076,93720.0,93719.0,0.0008517]
["bitfinex","BTCUSD",1736752730646,0.43030076,93720.0,93719.0,0.0018517]
["bitfinex","BTCUSD",1736752730806,0.42330076,93720.0,93719.0,0.0008517]
["bitfinex","BTCUSD",1736752730947,0.42030076,93720.0,93719.0,0.0008517]
["bitfinex","BTCUSD",1736752731155,0.43030076,93720.0,93719.0,0.0018517]
["bitfinex","BTCUSD",1736752740960,0.78030076,93720.0,93719.0,0.0018517]
["bitfinex","BTCUSD",1736752741162,0.313424,93710.0,93709.0,7e-07]
["bitfinex","BTCUSD",1736752741362,0.82758376,93710.0,93709.0,7e-07]
["bitfinex","BTCUSD",1736752742171,0.97019972,93710.0,93709.0,7e-07]
["bitfinex","BTCUSD",1736752742789,1.01773838,93710.0,93709.0,7e-07]
["bitfinex","BTCUSD",1736752743534,0.84241457,93710.0,93709.0,7e-07]
["bitfinex","BTCUSD",1736752744074,0.84941457,93710.0,93709.0,0.0010007]
["bitfinex","BTCUSD",1736752744279,0.84241457,93710.0,93709.0,7e-07]
["bitfinex","BTCUSD",1736752744700,0.85141457,93710.0,93709.0,7e-07]
["bitfinex","BTCUSD",1736752745320,0.84365457,93710.0,93709.0,7e-07]
["bitfinex","BTCUSD",1736752745520,0.75141457,93710.0,93709.0,7e-07]
["bitfinex","BTCUSD",1736752745976,0.57095457,93710.0,93709.0,7e-07]
["bitfinex","BTCUSD",1736752746174,0.42095457,93710.0,93709.0,7e-07]
["bitfinex","BTCUSD",1736752746294,0.41012376,93710.0,93709.0,7e-07]
["bitfinex","BTCUSD",1736752746495,0.56012376,93710.0,93709.0,7e-07]
["bitfinex","BTCUSD",1736752747117,0.57912376,93710.0,93709.0,7e-07]
["bitfinex","BTCUSD",1736752747347,0.31772376,93710.0,93709.0,7e-07]
["bitfinex","BTCUSD",1736752747551,0.32972376,93710.0,93709.0,0.0010007]
["bitfinex","BTCUSD",1736752747752,0.225424,93710.0,93709.0,0.0010007]
["bitfinex","BTCUSD",1736752747961,0.216424,93710.0,93709.0,7e-07]
["bitfinex","BTCUSD",1736752748162,0.239424,93710.0,93709.0,7e-07]
["bitfinex","BTCUSD",1736752748322,0.247424,93710.0,93709.0,0.0010007]
["bitfinex","BTCUSD",1736752748597,0.239424,93710.0,93709.0,7e-07]
["bitfinex","BTCUSD",1736752748953,0.242424,93710.0,93709.0,0.0010007]
["bitfinex","BTCUSD",1736752749201,0.244424,93710.0,93709.0,0.0010007]
["bitfinex","BTCUSD",1736752749681,0.242424,93710.0,93709.0,0.0010007]
["bitfinex","BTCUSD",1736752750095,0.243424,93710.0,93709.0,0.0010007]
["bitfinex","BTCUSD",1736752750304,0.237424,93710.0,93709.0,7e-07]
["bitfinex","BTCUSD",1736752750476,0.236424,93710.0,93709.0,0.0010007]
["bitfinex","BTCUSD",1736752750707,0.243424,93710.0,93709.0,0.0010007]
["bitfinex","BTCUSD",1736752750874,0.243424,93710.0,93709.0,7e-07]
["bitfinex","BTCUSD",1736752751074,0.249424,93710.0,93709.0,0.0010007]
["bitfinex","BTCUSD",1736752751479,0.237424,93710.0,93709.0,7e-07]
["bitfinex","BTCUSD",1736752751685,0.243424,93710.0,93709.0,0.0010007]
["bitfinex","BTCUSD",1736752752176,0.236424,93710.0,93709.0,7e-07]
["bitfinex","BTCUSD",1736752752559,0.238424,93710.0,93709.0,7e-07]
["bitfinex","BTCUSD",1736752753072,0.236424,93710.0,93709.0,7e-07]
["bitfinex","BTCUSD",1736752753289,0.238424,93710.0,93709.0,7e-07]
["bitfinex","BTCUSD",1736752753493,0.244424,93710.0,93709.0,0.0010007]
["bitfinex","BTCUSD",1736752753962,0.244424,93710.0,93709.0,7e-07]
["bitfinex","BTCUSD",1736752753963,0.238424,93710.0,93709.0,7e-07]
["bitfinex","BTCUSD",1736752754131,0.244424,93710.0,93709.0,0.0010007]
["bitfinex","BTCUSD",1736752754330,0.244424,93710.0,93709.0,7e-07]
["bitfinex","BTCUSD",1736752754534,0.238424,93710.0,93709.0,7e-07]
["bitfinex","BTCUSD",1736752754775,0.244424,93710.0,93709.0,0.0010007]
["bitfinex","BTCUSD",1736752754986,0.238424,93710.0,93709.0,7e-07]
["bitfinex","BTCUSD",1736752755207,0.236424,93710.0,93709.0,7e-07]
["bitfinex","BTCUSD",1736752755628,0.238424,93710.0,93709.0,7e-07]
["bitfinex","BTCUSD",1736752755773,0.238424,93710.0,93709.0,0.0010007]
["bitfinex","BTCUSD",1736752755982,0.244424,93710.0,93709.0,0.0010007]
["bitfinex","BTCUSD",1736752756552,0.242424,93710.0,93709.0,0.0010007]
["bitfinex","BTCUSD",1736752756986,0.244424,93710.0,93709.0,0.0010007]
["bitfinex","BTCUSD",1736752757193,0.238424,93710.0,93709.0,7e-07]
["bitfinex","BTCUSD",1736752757446,0.244424,93710.0,93709.0,0.0010007]
["bitfinex","BTCUSD",1736752757825,0.238424,93710.0,93709.0,7e-07]
["bitfinex","BTCUSD",1736752758025,0.244424,93710.0,93709.0,0.0010007]
["bitfinex","BTCUSD",1736752758268,0.238424,93710.0,93709.0,7e-07]
["bitfinex","BTCUSD",1736752758458,0.236424,93710.0,93709.0,7e-07]
["bitfinex","BTCUSD",1736752758705,0.244424,93710.0,93709.0,0.0010007]
["bitfinex","BTCUSD",1736752759071,0.238424,93710.0,93709.0,7e-07]
["bitfinex","BTCUSD",1736752759548,0.213424,93710.0,93709.0,7e-07]
["bitfinex","BTCUSD",1736752759961,0.215424,93710.0,93709.0,7e-07]
["bitfinex","BTCUSD",1736752760420,0.221424,93710.0,93709.0,0.0010007]
["bitfinex","BTCUSD",1736752760621,0.215424,93710.0,93709.0,7e-07]
["bitfinex","BTCUSD",1736752761003,0.219424,93710.0,93709.0,7e-07]
["bitfinex","BTCUSD",1736752761224,0.215424,93710.0,93709.0,7e-07]
["bitfinex","BTCUSD",1736752761554,0.217424,93710.0,93709.0,7e-07]
["bitfinex","BTCUSD",1736752761775,0.004,93710.0,93709.0,0.0769007]
["bitfinex","BTCUSD",1736752761982,0.005,93710.0,93709.0,0.0769007]
["bitfinex","BTCUSD",1736752762367,0.004,93710.0,93709.0,0.0769007]
["bitfinex","BTCUSD",1736752762580,0.005,93710.0,93709.0,0.0769007]
["bitfinex","BTCUSD",1736752763133,0.004,93710.0,93709.0,7e-07]
["bitfinex","BTCUSD",1736752763491,0.213422,93711.0,93709.0,0.0010007]
["bitfinex","BTCUSD",1736752763697,0.001,93710.0,93709.0,0.0010007]
["bitfinex","BTCUSD",1736752764115,0.213422,93711.0,93709.0,0.0010007]
["bitfinex","BTCUSD",1736752764518,0.024,93710.0,93709.0,0.0010007]
["bitfinex","BTCUSD",1736752765015,0.024,93710.0,93709.0,7e-07]
["bitfinex","BTCUSD",1736752765398,0.023,93710.0,93709.0,0.0010007]
["bitfinex","BTCUSD",1736752766201,0.0239371,93710.0,93709.0,0.0010007]
["bitfinex","BTCUSD",1736752767422,0.0249371,93710.0,93709.0,0.0010007]
["bitfinex","BTCUSD",1736752767841,0.0019371,93710.0,93709.0,0.0010007]
["bitfinex","BTCUSD",1736752776226,0.0019371,93710.0,93709.0,7e-07]
["bitfinex","BTCUSD",1736752776575,0.0019371,93710.0,93709.0,0.0010007]
["bitfinex","BTCUSD",1736752776796,0.0009371,93710.0,93709.0,0.0010007]
["bitfinex","BTCUSD",1736752777416,0.0019371,93710.0,93709.0,0.0010007]
["bitfinex","BTCUSD",1736752778881,0.0249371,93710.0,93709.0,0.0010007]
["bitfinex","BTCUSD",1736752779083,0.25081377,93710.0,93709.0,0.0010007]
["bitfinex","BTCUSD",1736752779247,0.20563686,93710.0,93709.0,0.0010007]
["bitfinex","BTCUSD",1736752779430,0.40543686,93710.0,93709.0,0.0010007]
["bitfinex","BTCUSD",1736752780079,0.63724971,93710.0,93709.0,7e-07]
["bitfinex","BTCUSD",1736752780507,0.63624971,93710.0,93709.0,7e-07]
["bitfinex","BTCUSD",1736752780649,0.64424971,93710.0,93709.0,7e-07]
["bitfinex","BTCUSD",1736752780850,0.67497701,93710.0,93709.0,7e-07]
["bitfinex","BTCUSD",1736752781050,0.67497701,93710.0,93673.0,0.0008523]
["bitfinex","BTCUSD",1736752781051,0.213506,93674.0,93673.0,0.0008523]
["bitfinex","BTCUSD",1736752782336,0.213506,93674.0,93673.0,0.00200125]
["bitfinex","BTCUSD",1736752783454,0.213506,93674.0,93673.0,0.00300125]
["bitfinex","BTCUSD",1736752784387,0.213506,93674.0,93673.0,0.00200125]
["bitfinex","BTCUSD",1736752785029,0.213506,93674.0,93673.0,0.00100125]
["bitfinex","BTCUSD",1736752785411,0.34080576,93674.0,93673.0,0.00200125]
["bitfinex","BTCUSD",1736752785733,0.42210576,93674.0,93673.0,0.00200125]
["bitfinex","BTCUSD",1736752787355,0.42210576,93674.0,93673.0,0.00100125]
["bitfinex","BTCUSD",1736752787566,0.42510576,93674.0,93673.0,0.00100125]
["bitfinex","BTCUSD",1736752787969,0.42210576,93674.0,93673.0,0.00100125]
["bitfinex","BTCUSD",1736752788207,0.42810576,93674.0,93673.0,0.00100125]
["bitfinex","BTCUSD",1736752788605,0.43010576,93674.0,93673.0,0.00100125]
["bitfinex","BTCUSD",1736752789829,0.42410576,93674.0,93673.0,0.00100125]
["bitfinex","BTCUSD",1736752790229,0.43010576,93674.0,93673.0,0.00100125]
["bitfinex","BTCUSD",1736752790431,0.42810576,93674.0,93673.0,0.00100125]
["bitfinex","BTCUSD",1736752790853,0.43010576,93674.0,93673.0,0.00100125]
["bitfinex","BTCUSD",1736752791275,0.023,93673.0,93650.0,0.00026275]
["bitfinex","BTCUSD",1736752791432,0.213554,93653.0,93652.0,0.00014909]
["bitfinex","BTCUSD",1736752791632,0.236554,93653.0,93652.0,0.00014909]
["bitfinex","BTCUSD",1736752793133,0.34085376,93653.0,93652.0,0.00014909]
["bitfinex","BTCUSD",1736752794174,0.34285376,93653.0,93652.0,0.00014909]
["bitfinex","BTCUSD",1736752794782,0.34385376,93653.0,93652.0,0.00014909]
["bitfinex","BTCUSD",1736752800000,0.34385376,93653.0,93652.0,0.00100099]
["bitfinex","BTCUSD",1736752801795,0.47025376,93653.0,93652.0,0.00100099]
["bitfinex","BTCUSD",1736752802506,0.82025376,93653.0,93652.0,0.00100099]
["bitfinex","BTCUSD",1736752803339,0.84114873,93653.0,93652.0,0.00100099]
["bitfinex","BTCUSD",1736752803564,0.84014873,93653.0,93652.0,0.00100099]
["bitfinex","BTCUSD",1736752804092,0.84314873,93653.0,93652.0,0.00100099]
["bitfinex","BTCUSD",1736752804314,0.84114873,93653.0,93652.0,0.00100099]
["bitfinex","BTCUSD",1736752804523,0.84914873,93653.0,93652.0,0.00100099]
["bitfinex","BTCUSD",1736752806005,0.35,93651.0,93650.0,7.4e-07]
["bitfinex","BTCUSD",1736752806232,0.56019976,93651.0,93650.0,4.4e-07]
["bitfinex","BTCUSD",1736752806442,0.59159976,93651.0,93650.0,4.4e-07]
["bitfinex","BTCUSD",1736752807257,0.59359976,93651.0,93650.0,4.4e-07]
["bitfinex","BTCUSD",1736752807501,0.60059976,93651.0,93650.0,4.4e-07]
["bitfinex","BTCUSD",1736752807708,0.59859976,93651.0,93650.0,4.4e-07]
["bitfinex","BTCUSD",1736752807914,0.59159976,93651.0,93650.0,4.4e-07]
["bitfinex","BTCUSD",1736752808114,0.60559976,93651.0,93650.0,4.4e-07]
["bitfinex","BTCUSD",1736752808562,0.59159976,93651.0,93650.0,4.4e-07]
["bitfinex","BTCUSD",1736752808752,0.60059976,93651.0,93650.0,4.4e-07]
["bitfinex","BTCUSD",1736752810077,0.60559976,93651.0,93650.0,4.4e-07]
["bitfinex","BTCUSD",1736752811182,0.61327976,93651.0,93650.0,4.4e-07]
["bitfinex","BTCUSD",1736752811560,0.61327976,93651.0,93650.0,0.00085294]
["bitfinex","BTCUSD",1736752811761,0.61327976,93651.0,93650.0,9.4e-07]
["bitfinex","BTCUSD",1736752811963,0.66197976,93651.0,93650.0,9.4e-07]
["bitfinex","BTCUSD",1736752812195,0.640174,93644.0,93643.0,1.4e-07]
["bitfinex","BTCUSD",1736752812405,0.4555,93641.0,93640.0,3.4e-07]
["bitfinex","BTCUSD",1736752812603,0.62291348,93641.0,93640.0,8.2e-07]
["bitfinex","BTCUSD",1736752812812,0.70189764,93641.0,93640.0,8.2e-07]
["bitfinex","BTCUSD",1736752812985,0.646095,93635.0,93634.0,9.2e-07]
["bitfinex","BTCUSD",1736752813191,0.83650848,93635.0,93634.0,1e-07]
["bitfinex","BTCUSD",1736752813976,0.84418848,93635.0,93634.0,1e-07]
["bitfinex","BTCUSD",1736752814382,0.84918848,93635.0,93634.0,1e-07]
["bitfinex","BTCUSD",1736752814796,0.86912936,93635.0,93634.0,1e-07]
["bitfinex","BTCUSD",1736752815420,0.89619882,93635.0,93634.0,1e-07]
["bitfinex","BTCUSD",1736752815855,0.8960703,93635.0,93634.0,1e-07]
["bitfinex","BTCUSD",1736752816047,0.86900084,93635.0,93634.0,1e-07]
["bitfinex","BTCUSD",1736752816253,0.69820712,93635.0,93634.0,1e-07]
["bitfinex","BTCUSD",1736752816470,0.70588712,93635.0,93634.0,1e-07]
["bitfinex","BTCUSD",1736752816665,0.57533564,93635.0,93634.0,1e-07]
["bitfinex","BTCUSD",1736752816876,0.34283564,93635.0,93634.0,1e-07]
["bitfinex","BTCUSD",1736752817729,0.33783564,93635.0,93634.0,1e-07]
["bitfinex","BTCUSD",1736752817934,0.34089476,93635.0,93634.0,1e-07]
["bitfinex","BTCUSD",1736752818178,0.32289476,93635.0,93634.0,1e-07]
["bitfinex","BTCUSD",1736752818303,0.32889476,93635.0,93634.0,1e-07]
["bitfinex","BTCUSD",1736752818718,0.32289476,93635.0,93634.0,1e-07]
["bitfinex","BTCUSD",1736752818917,0.222595,93635.0,93634.0,1e-07]
["bitfinex","BTCUSD",1736752819554,0.240595,93635.0,93634.0,1e-07]
["bitfinex","BTCUSD",1736752820019,0.241595,93635.0,93634.0,1e-07]
["bitfinex","BTCUSD",1736752820476,0.240595,93635.0,93634.0,1e-07]
["bitfinex","BTCUSD",1736752820913,0.237595,93635.0,93634.0,1e-07]
["bitfinex","BTCUSD",1736752821316,0.240595,93635.0,93634.0,1e-07]
["bitfinex","BTCUSD",1736752823228,0.239595,93635.0,93634.0,1e-07]
["bitfinex","BTCUSD",1736752823428,0.239595,93635.0,93634.0,0.0008525]
["bitfinex","BTCUSD",1736752823663,0.240595,93635.0,93634.0,0.0008525]
["bitfinex","BTCUSD",1736752823969,0.23853265,93635.0,93634.0,0.0008525]
["bitfinex","BTCUSD",1736752824213,0.23753265,93635.0,93634.0,0.0008525]
["bitfinex","BTCUSD",1736752824414,0.24053265,93635.0,93634.0,0.0008525]
["bitfinex","BTCUSD",1736752824593,0.23853265,93635.0,93634.0,0.0008525]
["bitfinex","BTCUSD",1736752825007,0.24053265,93635.0,93634.0,0.0008525]
["bitfinex","BTCUSD",1736752825142,0.23753265,93635.0,93634.0,0.0008525]
["bitfinex","BTCUSD",1736752825549,0.24053265,93635.0,93634.0,0.0008525]
["bitfinex","BTCUSD",1736752827010,0.24153265,93635.0,93634.0,0.0008525]
["bitfinex","BTCUSD",1736752827216,0.24580865,93635.0,93634.0,0.0008525]
["bitfinex","BTCUSD",1736752827535,0.24480865,93635.0,93634.0,0.0008525]
["bitfinex","BTCUSD",1736752827746,0.24580865,93635.0,93634.0,0.0008525]
["bitfinex","BTCUSD",1736752828160,0.35010841,93635.0,93634.0,0.0008525]
["bitfinex","BTCUSD",1736752829962,0.34910841,93635.0,93634.0,0.0008525]
["bitfinex","BTCUSD",1736752830387,0.24580865,93635.0,93634.0,0.0008525]
["bitfinex","BTCUSD",1736752830633,0.24280865,93635.0,93634.0,0.0008525]
["bitfinex","BTCUSD",1736752830855,0.24580865,93635.0,93634.0,0.0008525]
["bitfinex","BTCUSD",1736752831081,0.24280865,93635.0,93634.0,0.0008525]
["bitfinex","BTCUSD",1736752831285,0.24180865,93635.0,93634.0,0.0008525]
["bitfinex","BTCUSD",1736752831485,0.24380865,93635.0,93634.0,0.0008525]
["bitfinex","BTCUSD",1736752831685,0.24480865,93635.0,93634.0,0.0008525]
["bitfinex","BTCUSD",1736752832322,0.34910841,93635.0,93634.0,0.0008525]
["bitfinex","BTCUSD",1736752832565,0.43150841,93635.0,93634.0,0.0008525]
["bitfinex","BTCUSD",1736752833471,0.43050841,93635.0,93634.0,0.0008525]
["bitfinex","BTCUSD",1736752834066,0.42850841,93635.0,93634.0,0.0008525]
["bitfinex","BTCUSD",1736752834463,0.43050841,93635.0,93634.0,0.0008525]
["bitfinex","BTCUSD",1736752835293,0.42850841,93635.0,93634.0,0.0008525]
["bitfinex","BTCUSD",1736752835715,0.43350841,93635.0,93634.0,0.0008525]
["bitfinex","BTCUSD",1736752836518,0.43550841,93635.0,93634.0,0.0008525]
["bitfinex","BTCUSD",1736752836920,0.42850841,93635.0,93634.0,0.0008525]
["bitfinex","BTCUSD",1736752837365,0.43550841,93635.0,93634.0,0.0008525]
["bitfinex","BTCUSD",1736752837594,0.58050841,93635.0,93634.0,0.0008525]
["bitfinex","BTCUSD",1736752837774,0.58550841,93635.0,93634.0,0.0008525]
["bitfinex","BTCUSD",1736752839221,0.50310841,93635.0,93634.0,0.0008525]
["bitfinex","BTCUSD",1736752840264,0.24880865,93635.0,93634.0,0.0008525]
["bitfinex","BTCUSD",1736752842662,0.01221365,93635.0,93634.0,0.0008525]
["bitfinex","BTCUSD",1736752842872,0.01221365,93635.0,93634.0,0.08008102]
["bitfinex","BTCUSD",1736752843721,0.00093765,93635.0,93634.0,0.08008102]
["bitfinex","BTCUSD",1736752843965,0.00093765,93635.0,93634.0,0.08108102]
["bitfinex","BTCUSD",1736752844587,0.00093765,93635.0,93634.0,0.08008102]
["bitfinex","BTCUSD",1736752845633,0.00093765,93635.0,93634.0,0.09101631]
["bitfinex","BTCUSD",1736752845849,0.00093765,93635.0,93634.0,0.05044886]
["bitfinex","BTCUSD",1736752846054,0.00093765,93635.0,93634.0,0.00098102]
["bitfinex","BTCUSD",1736752846685,0.00093765,93635.0,93634.0,0.00198102]
["bitfinex","BTCUSD",1736752846891,0.00093765,93635.0,93634.0,0.00098102]
["bitfinex","BTCUSD",1736752847361,0.00393765,93635.0,93634.0,0.00198102]
["bitfinex","BTCUSD",1736752847592,0.00093765,93635.0,93634.0,0.00198102]
["bitfinex","BTCUSD",1736752847802,0.00193765,93635.0,93634.0,0.00098102]
["bitfinex","BTCUSD",1736752848215,0.00093765,93635.0,93634.0,0.00098102]
["bitfinex","BTCUSD",1736752848420,0.00193765,93635.0,93634.0,0.00098102]
["bitfinex","BTCUSD",1736752849593,0.00093765,93635.0,93634.0,0.00098102]
["bitfinex","BTCUSD",1736752849955,0.00193765,93635.0,93634.0,0.00098102]
["bitfinex","BTCUSD",1736752850164,0.00093765,93635.0,93634.0,0.00098102]
["bitfinex","BTCUSD",1736752851083,0.00093765,93635.0,93634.0,0.0008525]
["bitfinex","BTCUSD",1736752851678,0.00093765,93635.0,93634.0,0.00098102]
["bitfinex","BTCUSD",1736752854782,0.00093765,93635.0,93634.0,0.00198102]
["bitfinex","BTCUSD",1736752855285,0.00093765,93635.0,93634.0,0.00098102]
["bitfinex","BTCUSD",1736752855683,0.00093765,93635.0,93634.0,0.00198102]
["bitfinex","BTCUSD",1736752856325,0.00093765,93635.0,93634.0,0.0018525]
["bitfinex","BTCUSD",1736752856527,0.12823741,93635.0,93634.0,0.0018525]
["bitfinex","BTCUSD",1736752856758,0.02393765,93635.0,93634.0,0.0018525]
["bitfinex","BTCUSD",1736752856960,0.00093765,93635.0,93634.0,0.0008525]
["bitfinex","BTCUSD",1736752857303,0.00093765,93635.0,93634.0,0.0018525]
["bitfinex","BTCUSD",1736752857737,0.00093765,93635.0,93634.0,0.0008525]
["bitfinex","BTCUSD",1736752860521,0.35523741,93635.0,93634.0,0.0008525]
["bitfinex","BTCUSD",1736752861279,0.36612123,93635.0,93634.0,0.0008525]
["bitfinex","BTCUSD",1736752861551,0.36912123,93635.0,93634.0,0.0008525]
["bitfinex","BTCUSD",1736752861755,0.36712123,93635.0,93634.0,0.0008525]
["bitfinex","BTCUSD",1736752862181,0.36612123,93635.0,93634.0,0.0008525]
["bitfinex","BTCUSD",1736752862721,0.35523741,93635.0,93634.0,0.0008525]
["bitfinex","BTCUSD",1736752863103,0.28423741,93635.0,93634.0,0.0008525]
["bitfinex","BTCUSD",1736752863565,0.28623741,93635.0,93634.0,0.0008525]
["bitfinex","BTCUSD",1736752864558,0.41223741,93635.0,93634.0,0.0008525]
["bitfinex","BTCUSD",1736752865951,0.40623741,93635.0,93634.0,0.0008525]
["bitfinex","BTCUSD",1736752866364,0.41223741,93635.0,93634.0,0.0008525]
["bitfinex","BTCUSD",1736752867370,0.41023741,93635.0,93634.0,0.0008525]
["bitfinex","BTCUSD",1736752867574,0.41223741,93635.0,93634.0,0.0008525]
["bitfinex","BTCUSD",1736752867800,0.36243741,93635.0,93634.0,0.0008525]
["bitfinex","BTCUSD",1736752871052,0.363638,93616.0,93600.0,0.00012852]
["bitfinex","BTCUSD",1736752871253,0.56933776,93616.0,93615.0,0.00100036]
["bitfinex","BTCUSD",1736752872356,0.57033776,93616.0,93615.0,0.00100036]
["bitfinex","BTCUSD",1736752872967,0.49193776,93616.0,93615.0,0.00100036]
["bitfinex","BTCUSD",1736752873145,0.214638,93616.0,93615.0,0.00100036]
["bitfinex","BTCUSD",1736752873346,0.218638,93616.0,93615.0,0.00100036]
["bitfinex","BTCUSD",1736752873548,0.34193776,93616.0,93615.0,0.00100036]
["bitfinex","BTCUSD",1736752873753,0.34093776,93616.0,93615.0,0.00100036]
["bitfinex","BTCUSD",1736752873949,0.35093776,93616.0,93615.0,0.00100036]
["bitfinex","BTCUSD",1736752874175,0.34393776,93616.0,93615.0,0.00100036]
["bitfinex","BTCUSD",1736752874533,0.34493776,93616.0,93615.0,0.00100036]
["bitfinex","BTCUSD",1736752874778,0.34093776,93616.0,93615.0,0.00100036]
["bitfinex","BTCUSD",1736752874996,0.34293776,93616.0,93615.0,0.00100036]
["bitfinex","BTCUSD",1736752876139,0.245638,93616.0,93615.0,0.00100036]
["bitfinex","BTCUSD",1736752876586,0.215638,93616.0,93615.0,0.00100036]
["bitfinex","BTCUSD",1736752876800,0.213638,93616.0,93615.0,0.00100036]
["bitfinex","BTCUSD",1736752877010,0.219638,93616.0,93615.0,0.00100036]
["bitfinex","BTCUSD",1736752877239,0.62263776,93616.0,93615.0,0.00100036]
["bitfinex","BTCUSD",1736752877446,0.72250924,93616.0,93615.0,0.00100036]
["bitfinex","BTCUSD",1736752877649,0.72750924,93616.0,93615.0,0.00100036]
["bitfinex","BTCUSD",1736752877831,0.72250924,93616.0,93615.0,0.00100036]
["bitfinex","BTCUSD",1736752878272,0.72750924,93616.0,93615.0,0.00100036]
["bitfinex","BTCUSD",1736752878483,0.62963776,93616.0,93615.0,0.00100036]
["bitfinex","BTCUSD",1736752879295,0.60663776,93616.0,93615.0,0.00100036]
["bitfinex","BTCUSD",1736752879497,0.55033776,93616.0,93615.0,0.00100036]
["bitfinex","BTCUSD",1736752879672,0.55933776,93616.0,93615.0,0.00100036]
["bitfinex","BTCUSD",1736752879853,0.55733776,93616.0,93615.0,0.00100036]
["bitfinex","BTCUSD",1736752880257,0.56133776,93616.0,93615.0,0.00100036]
["bitfinex","BTCUSD",1736752880455,0.55233776,93616.0,93615.0,0.00100036]
["bitfinex","BTCUSD",1736752880658,0.54833776,93616.0,93615.0,0.00100036]
["bitfinex","BTCUSD",1736752880860,0.55733776,93616.0,93615.0,0.00100036]
["bitfinex","BTCUSD",1736752881060,0.54833776,93616.0,93615.0,0.00100036]
["bitfinex","BTCUSD",1736752881571,0.55733776,93616.0,93615.0,0.00100036]
["bitfinex","BTCUSD",1736752881776,0.58333776,93616.0,93615.0,0.00100036]
["bitfinex","BTCUSD",1736752882821,0.57433776,93616.0,93615.0,0.00100036]
["bitfinex","BTCUSD",1736752883006,0.58033776,93616.0,93615.0,0.00100036]
["bitfinex","BTCUSD",1736752883392,0.58033776,93616.0,93615.0,3.6e-07]
["bitfinex","BTCUSD",1736752883393,0.78020924,93616.0,93615.0,3.6e-07]
["bitfinex","BTCUSD",1736752883592,0.82990924,93616.0,93615.0,3.6e-07]
["bitfinex","BTCUSD",1736752884003,0.82990924,93616.0,93569.0,0.0482]
["bitfinex","BTCUSD",1736752884004,0.173,93589.0,93549.0,0.28654216]
["bitfinex","BTCUSD",1736752884210,0.213768,93559.0,93549.0,0.28654216]
["bitfinex","BTCUSD",1736752884413,0.46806776,93559.0,93549.0,0.28654216]
["bitfinex","BTCUSD",1736752884840,0.46806776,93559.0,93543.0,0.23891365]
["bitfinex","BTCUSD",1736752885064,0.46806776,93559.0,93548.0,0.00012852]
["bitfinex","BTCUSD",1736752885065,0.213768,93559.0,93548.0,0.00012852]
["bitfinex","BTCUSD",1736752885180,0.0314,93563.0,93552.0,0.00012852]
["bitfinex","BTCUSD",1736752885393,0.0314,93563.0,93560.0,0.00012852]
["bitfinex","BTCUSD",1736752885394,0.213761,93562.0,93560.0,0.00012852]
["bitfinex","BTCUSD",1736752886408,0.0314,93563.0,93560.0,0.00012852]
["bitfinex","BTCUSD",1736752886628,0.213702,93588.0,93567.0,0.00012852]
["bitfinex","BTCUSD",1736752886834,0.213746,93569.0,93567.0,0.00012852]
["bitfinex","BTCUSD",1736752887257,0.213735,93574.0,93567.0,0.00012852]
["bitfinex","BTCUSD",1736752887468,0.213735,93574.0,93558.0,0.00135027]
["bitfinex","BTCUSD",1736752887469,0.213735,93574.0,93570.0,0.00012852]
["bitfinex","BTCUSD",1736752887961,0.01047938,93591.0,93558.0,0.00135027]
["bitfinex","BTCUSD",1736752887962,0.213711,93584.0,93576.0,0.00012852]
["bitfinex","BTCUSD",1736752888163,0.0314,93592.0,93585.0,0.00012852]
["bitfinex","BTCUSD",1736752888330,0.213705,93587.0,93585.0,0.00012852]
["bitfinex","BTCUSD",1736752888905,0.213695,93591.0,93585.0,0.00012852]
["bitfinex","BTCUSD",1736752889245,0.009,93588.0,93585.0,0.00012852]
["bitfinex","BTCUSD",1736752889448,0.213695,93591.0,93585.0,0.00012852]
["bitfinex","BTCUSD",1736752889860,0.213705,93587.0,93585.0,0.00012852]
["bitfinex","BTCUSD",1736752890064,0.216705,93587.0,93586.0,0.00012852]
["bitfinex","BTCUSD",1736752891033,0.213705,93587.0,93586.0,0.00012852]
["bitfinex","BTCUSD",1736752892061,0.213723,93579.0,93578.0,0.00012852]
["bitfinex","BTCUSD",1736752892656,0.213723,93579.0,93566.0,0.15]
["bitfinex","BTCUSD",1736752892876,0.213723,93579.0,93567.0,0.00393792]
["bitfinex","BTCUSD",1736752893237,0.213723,93579.0,93578.0,0.00012852]
["bitfinex","BTCUSD",1736752893441,0.213723,93579.0,93568.0,0.213748]
["bitfinex","BTCUSD",1736752893655,0.213723,93579.0,93569.0,0.00393581]
["bitfinex","BTCUSD",1736752894027,0.213743,93570.0,93569.0,0.00393581]
["bitfinex","BTCUSD",1736752894239,0.213758,93564.0,93557.0,0.0802]
["bitfinex","BTCUSD",1736752894440,0.21373,93576.0,93559.0,0.00394639]
["bitfinex","BTCUSD",1736752894695,0.213734,93574.0,93556.0,0.0008529]
["bitfinex","BTCUSD",1736752894892,0.213764,93561.0,93556.0,0.0008529]
["bitfinex","BTCUSD",1736752895101,0.213768,93559.0,93556.0,0.0008529]
["bitfinex","BTCUSD",1736752895307,0.31806776,93559.0,93556.0,0.0008529]
["bitfinex","BTCUSD",1736752895676,0.213768,93559.0,93556.0,0.0008529]
["bitfinex","BTCUSD",1736752896102,0.213768,93559.0,93558.0,0.00147879]
["bitfinex","BTCUSD",1736752896733,0.213764,93561.0,93559.0,0.00012852]
["bitfinex","BTCUSD",1736752897320,0.0314,93562.0,93559.0,0.00012852]
["bitfinex","BTCUSD",1736752897518,0.21374,93572.0,93561.0,0.00012852]
["bitfinex","BTCUSD",1736752897690,0.21374,93572.0,93567.0,0.00012852]
["bitfinex","BTCUSD",1736752897891,0.21375,93567.0,93566.0,0.00012852]
["bitfinex","BTCUSD",1736752898097,0.213743,93570.0,93563.0,0.00012852]
["bitfinex","BTCUSD",1736752898480,0.213753,93566.0,93565.0,0.00012852]
["bitfinex","BTCUSD",1736752898786,0.0776,93589.0,93567.0,0.00012852]
["bitfinex","BTCUSD",1736752898986,0.10429976,93584.0,93567.0,0.00012852]
["bitfinex","BTCUSD",1736752899189,0.213739,93573.0,93567.0,0.00012852]
["bitfinex","BTCUSD",1736752899511,0.213739,93573.0,93569.0,0.00012852]
["bitfinex","BTCUSD",1736752900269,0.427478,93573.0,93569.0,0.00012852]
["bitfinex","BTCUSD",1736752900486,0.213752,93566.0,93560.0,0.00012852]
["bitfinex","BTCUSD",1736752900648,0.0773,93566.0,93558.0,0.00135027]
["bitfinex","BTCUSD",1736752900848,0.213764,93561.0,93558.0,0.00135027]
["bitfinex","BTCUSD",1736752901254,0.213764,93561.0,93560.0,0.00012852]
["bitfinex","BTCUSD",1736752902908,0.427528,93561.0,93558.0,0.00135027]
["bitfinex","BTCUSD",1736752903159,0.214764,93561.0,93560.0,0.00012852]
["bitfinex","BTCUSD",1736752903933,0.214764,93561.0,93558.0,0.00135027]
["bitfinex","BTCUSD",1736752903934,0.213764,93561.0,93558.0,0.00135027]
["bitfinex","BTCUSD",1736752904111,0.214764,93561.0,93560.0,0.00012852]
["bitfinex","BTCUSD",1736752904329,0.214764,93561.0,93558.0,0.00135027]
["bitfinex","BTCUSD",1736752904529,0.214764,93561.0,93560.0,0.00012852]
["bitfinex","BTCUSD",1736752904770,0.001,93561.0,93560.0,0.00012852]
["bitfinex","BTCUSD",1736752904979,0.001,93561.0,93560.0,0.00098142]
["bitfinex","BTCUSD",1736752906361,0.213739,93572.0,93560.0,0.0049997]
["bitfinex","BTCUSD",1736752906587,0.213739,93572.0,93565.0,0.00012852]
["bitfinex","BTCUSD",1736752907545,0.21373,93576.0,93565.0,0.00012852]
["bitfinex","BTCUSD",1736752907713,0.21373,93576.0,93573.0,0.00012852]
["bitfinex","BTCUSD",1736752908096,0.213719,93581.0,93573.0,0.00012852]
["bitfinex","BTCUSD",1736752908297,0.213719,93581.0,93575.0,0.00012852]
["bitfinex","BTCUSD",1736752908660,0.213727,93578.0,93576.0,0.00012852]
["bitfinex","BTCUSD",1736752910013,0.213727,93578.0,93577.0,0.00012852]
["bitfinex","BTCUSD",1736752910416,0.001,93581.0,93579.0,0.00012852]
["bitfinex","BTCUSD",1736752910618,0.00093819,93587.0,93582.0,0.04682852]
["bitfinex","BTCUSD",1736752910817,0.00093819,93587.0,93586.0,0.00012852]
["bitfinex","BTCUSD",1736752911018,0.00093819,93587.0,93586.0,0.00119697]
["bitfinex","BTCUSD",1736752911219,0.00093819,93587.0,93586.0,0.00513633]
["bitfinex","BTCUSD",1736752911447,0.00093819,93587.0,93586.0,0.00119697]
["bitfinex","BTCUSD",1736752911647,0.00093819,93587.0,93586.0,0.35942166]
["bitfinex","BTCUSD",1736752911875,0.00093819,93587.0,93586.0,0.35442828]
["bitfinex","BTCUSD",1736752912064,0.00093819,93587.0,93586.0,0.35830214]
["bitfinex","BTCUSD",1736752914093,0.00193819,93587.0,93586.0,0.35830214]
["bitfinex","BTCUSD",1736752914655,0.00293819,93587.0,93586.0,0.35830214]
["bitfinex","BTCUSD",1736752915274,0.00193819,93587.0,93586.0,0.35830214]
["bitfinex","BTCUSD",1736752916256,0.00093819,93587.0,93586.0,0.35830214]
["bitfinex","BTCUSD",1736752917243,0.00293819,93587.0,93586.0,0.35830214]
["bitfinex","BTCUSD",1736752917442,0.00193819,93587.0,93586.0,0.25830214]
["bitfinex","BTCUSD",1736752917646,0.00193819,93587.0,93586.0,0.26606214]
["bitfinex","BTCUSD",1736752917847,0.00293819,93587.0,93586.0,0.26606214]
["bitfinex","BTCUSD",1736752918248,0.00293819,93587.0,93586.0,0.36606214]
["bitfinex","BTCUSD",1736752918633,0.00193819,93587.0,93586.0,0.36606214]
["bitfinex","BTCUSD",1736752918831,0.00293819,93587.0,93586.0,0.36606214]
["bitfinex","BTCUSD",1736752919038,0.00193819,93587.0,93586.0,0.36606214]
["bitfinex","BTCUSD",1736752919263,0.00193819,93587.0,93586.0,0.26606214]
["bitfinex","BTCUSD",1736752919870,0.00093819,93587.0,93586.0,0.26606214]
["bitfinex","BTCUSD",1736752920428,0.00093819,93587.0,93586.0,0.25830214]
["bitfinex","BTCUSD",1736752920837,0.00193819,93587.0,93586.0,0.16163386]
["bitfinex","BTCUSD",1736752921042,0.00293819,93587.0,93586.0,0.16176238]
["bitfinex","BTCUSD",1736752921242,0.00293819,93587.0,93586.0,0.16163386]
["bitfinex","BTCUSD",1736752921450,0.00293819,93587.0,93586.0,0.16176238]
["bitfinex","BTCUSD",1736752921451,0.00093819,93587.0,93586.0,0.16176238]
["bitfinex","BTCUSD",1736752921663,0.00193819,93587.0,93586.0,0.26713055]
["bitfinex","BTCUSD",1736752921867,0.00193819,93587.0,93586.0,0.26606214]
["bitfinex","BTCUSD",1736752922072,0.00093819,93587.0,93586.0,0.25817362]
["bitfinex","BTCUSD",1736752922285,0.00193819,93587.0,93586.0,0.00400238]
["bitfinex","BTCUSD",1736752922702,0.213707,93586.0,93575.0,0.213732]
["bitfinex","BTCUSD",1736752922904,0.00193819,93587.0,93586.0,0.00012852]
["bitfinex","BTCUSD",1736752923641,0.00093819,93587.0,93586.0,0.00012852]
["bitfinex","BTCUSD",1736752924013,0.00193819,93587.0,93586.0,0.00012852]
["bitfinex","BTCUSD",1736752925019,0.00093819,93587.0,93586.0,0.00012852]
["bitfinex","BTCUSD",1736752926499,0.00093819,93587.0,93586.0,0.00394302]
["bitfinex","BTCUSD",1736752926715,0.00093819,93587.0,93586.0,0.00012852]
["bitfinex","BTCUSD",1736752927197,0.00093819,93587.0,93586.0,0.00394302]
["bitfinex","BTCUSD",1736752927409,0.00093819,93587.0,93586.0,0.00012852]
["bitfinex","BTCUSD",1736752927598,0.00093819,93587.0,93586.0,0.00393782]
["bitfinex","BTCUSD",1736752927824,0.00093819,93587.0,93586.0,0.00012852]
["bitfinex","BTCUSD",1736752928043,0.00093819,93587.0,93586.0,0.00393782]
["bitfinex","BTCUSD",1736752928297,0.00093819,93587.0,93586.0,0.00012852]
["bitfinex","BTCUSD",1736752928464,0.00093819,93587.0,93586.0,0.00393759]
["bitfinex","BTCUSD",1736752928668,0.00093819,93587.0,93586.0,0.00012852]
["bitfinex","BTCUSD",1736752928905,0.00093819,93587.0,93586.0,0.00393759]
["bitfinex","BTCUSD",1736752932455,0.00093819,93587.0,93586.0,0.005006]
["bitfinex","BTCUSD",1736752932880,0.00093819,93587.0,93586.0,0.25930576]
["bitfinex","BTCUSD",1736752933029,0.00093819,93587.0,93586.0,0.25823735]
["bitfinex","BTCUSD",1736752934031,0.00193819,93587.0,93586.0,0.37923732]
["bitfinex","BTCUSD",1736752934249,0.00193819,93587.0,93586.0,0.47923732]
["bitfinex","BTCUSD",1736752934488,0.00093819,93587.0,93586.0,0.47923732]
["bitfinex","BTCUSD",1736752934697,0.00193819,93587.0,93586.0,0.48996521]
["bitfinex","BTCUSD",1736752934927,0.00293819,93587.0,93586.0,0.48996521]
["bitfinex","BTCUSD",1736752935099,0.00193819,93587.0,93586.0,0.48996521]
["bitfinex","BTCUSD",1736752935504,0.00293819,93587.0,93586.0,0.48996521]
["bitfinex","BTCUSD",1736752936677,0.00293819,93587.0,93586.0,1.98996521]
["bitfinex","BTCUSD",1736752939307,0.00293819,93587.0,93586.0,0.48996521]
["bitfinex","BTCUSD",1736752939710,0.00293819,93587.0,93586.0,2.01296521]
["bitfinex","BTCUSD",1736752940289,0.00293819,93587.0,93586.0,2.09586521]
["bitfinex","BTCUSD",1736752940654,0.07663775,93627.0,93626.0,0.00012852]
["bitfinex","BTCUSD",1736752940805,0.00093775,93627.0,93626.0,0.00012852]
["bitfinex","BTCUSD",1736752941007,0.00093775,93627.0,93626.0,0.00382986]
["bitfinex","BTCUSD",1736752941226,0.00093775,93627.0,93626.0,0.00012852]
["bitfinex","BTCUSD",1736752941433,0.00093775,93627.0,93626.0,0.00382986]
["bitfinex","BTCUSD",1736752941632,0.00093775,93627.0,93626.0,0.00012852]
["bitfinex","BTCUSD",1736752941927,0.00108666,93627.0,93626.0,0.00012852]
["bitfinex","BTCUSD",1736752942144,0.00308666,93627.0,93626.0,0.00382986]
["bitfinex","BTCUSD",1736752942684,0.00408666,93627.0,93626.0,0.00382986]
["bitfinex","BTCUSD",1736752943863,0.00108666,93627.0,93626.0,0.00382986]
["bitfinex","BTCUSD",1736752944285,0.00708666,93627.0,93626.0,0.00382986]
["bitfinex","BTCUSD",1736752944687,0.00308666,93627.0,93626.0,0.00382986]
["bitfinex","BTCUSD",1736752945087,0.00308666,93627.0,93626.0,0.00582986]
["bitfinex","BTCUSD",1736752945689,0.00108666,93627.0,93626.0,0.00582986]
["bitfinex","BTCUSD",1736752945890,0.00108666,93627.0,93626.0,0.00782986]
["bitfinex","BTCUSD",1736752945891,0.08398666,93627.0,93626.0,0.00782986]
["bitfinex","BTCUSD",1736752946083,0.08398666,93627.0,93626.0,0.004]
["bitfinex","BTCUSD",1736752946488,0.08398666,93627.0,93626.0,0.00212852]
["bitfinex","BTCUSD",1736752946895,0.08398666,93627.0,93626.0,0.00012852]
["bitfinex","BTCUSD",1736752948078,0.08498666,93627.0,93626.0,0.00012852]
["bitfinex","BTCUSD",1736752948205,0.08398666,93627.0,93626.0,0.00012852]
["bitfinex","BTCUSD",1736752948569,0.08498666,93627.0,93626.0,0.00012852]
["bitfinex","BTCUSD",1736752948977,0.213615,93626.0,93616.0,0.0054]
["bitfinex","BTCUSD",1736752949336,0.08398666,93627.0,93626.0,0.00012852]
["bitfinex","BTCUSD",1736752956625,0.08398666,93627.0,93626.0,0.00112852]
["bitfinex","BTCUSD",1736752960529,0.08398666,93627.0,93626.0,0.001]
["bitfinex","BTCUSD",1736752960726,0.08398666,93627.0,93626.0,0.00112852]
["bitfinex","BTCUSD",1736752961315,0.00108666,93627.0,93626.0,0.00112852]
["bitfinex","BTCUSD",1736752961544,0.00108666,93627.0,93626.0,0.21474352]
["bitfinex","BTCUSD",1736752964641,0.00108666,93627.0,93626.0,0.36474352]
["bitfinex","BTCUSD",1736752964887,0.00108666,93627.0,93626.0,0.46904328]
["bitfinex","BTCUSD",1736752965515,0.00108666,93627.0,93626.0,0.49078817]
["bitfinex","BTCUSD",1736752965728,0.00108666,93627.0,93626.0,0.57048817]
["bitfinex","BTCUSD",1736752965991,0.00108666,93627.0,93626.0,0.67048817]
["bitfinex","BTCUSD",1736752966320,0.00108666,93627.0,93626.0,0.81548817]
["bitfinex","BTCUSD",1736752967287,0.00108666,93627.0,93626.0,0.81948817]
["bitfinex","BTCUSD",1736752967462,0.00108666,93627.0,93626.0,0.85281246]
["bitfinex","BTCUSD",1736752967669,0.00108666,93627.0,93626.0,0.85081246]
["bitfinex","BTCUSD",1736752968046,0.00208666,93627.0,93626.0,0.85781246]
["bitfinex","BTCUSD",1736752968299,0.00108666,93627.0,93626.0,0.81548817]
["bitfinex","BTCUSD",1736752968468,0.00108666,93627.0,93626.0,0.81948817]
["bitfinex","BTCUSD",1736752968665,0.00208666,93627.0,93626.0,0.82848817]
["bitfinex","BTCUSD",1736752968900,0.00108666,93627.0,93626.0,0.81548817]
["bitfinex","BTCUSD",1736752969237,0.00208666,93627.0,93626.0,0.82048817]
["bitfinex","BTCUSD",1736752969760,0.00208666,93627.0,93626.0,2.32048817]
["bitfinex","BTCUSD",1736752970173,0.00208666,93627.0,93626.0,0.72300197]
["bitfinex","BTCUSD",1736752970543,0.00308666,93627.0,93626.0,0.73200197]
["bitfinex","BTCUSD",1736752972090,0.00308666,93627.0,93626.0,0.83200197]
["bitfinex","BTCUSD",1736752972767,0.00308666,93627.0,93626.0,0.73200197]
["bitfinex","BTCUSD",1736752972970,0.00308666,93627.0,93626.0,0.83200197]
["bitfinex","BTCUSD",1736752974612,0.00308666,93627.0,93626.0,2.33200197]
["bitfinex","BTCUSD",1736752975700,0.00308666,93627.0,93626.0,2.46528765]
["bitfinex","BTCUSD",1736752977105,0.00308666,93627.0,93626.0,2.46524765]
["bitfinex","BTCUSD",1736752980485,0.00308666,93627.0,93626.0,3.01154765]
["bitfinex","BTCUSD",1736752982044,0.00308666,93627.0,93626.0,2.97826197]
["bitfinex","BTCUSD",1736752982981,0.00308666,93627.0,93626.0,3.01151005]
["bitfinex","BTCUSD",1736752983519,6.6e-07,93627.0,93626.0,3.01151005]
["bitfinex","BTCUSD",1736752984143,0.00089831,93635.0,93634.0,0.644197]
["bitfinex","BTCUSD",1736752984348,0.00089831,93635.0,93634.0,0.74849676]
["bitfinex","BTCUSD",1736752985089,0.00089831,93635.0,93634.0,2.79479676]
["bitfinex","BTCUSD",1736752985293,0.00089831,93635.0,93634.0,2.82803707]
["bitfinex","BTCUSD",1736752986051,3.1e-07,93635.0,93634.0,2.87333707]
["bitfinex","BTCUSD",1736752986885,3.1e-07,93635.0,93634.0,2.87733707]
["bitfinex","BTCUSD",1736752987095,3.1e-07,93635.0,93634.0,2.87933707]
["bitfinex","BTCUSD",1736752987345,3.1e-07,93635.0,93634.0,2.75389676]
["bitfinex","BTCUSD",1736752987596,3.1e-07,93635.0,93634.0,2.72799676]
["bitfinex","BTCUSD",1736752988341,3.1e-07,93635.0,93634.0,2.72599676]
["bitfinex","BTCUSD",1736752989778,3.1e-07,93635.0,93634.0,2.72199676]
["bitfinex","BTCUSD",1736752990140,3.1e-07,93635.0,93634.0,2.72499676]
["bitfinex","BTCUSD",1736752990345,0.00100031,93635.0,93634.0,1.23399676]
["bitfinex","BTCUSD",1736752990597,3.1e-07,93635.0,93634.0,1.12199676]
["bitfinex","BTCUSD",1736752990819,3.1e-07,93635.0,93634.0,2.51419676]
["bitfinex","BTCUSD",1736752990977,0.00100031,93635.0,93634.0,1.03199676]
["bitfinex","BTCUSD",1736752991321,3.1e-07,93635.0,93634.0,1.02499676]
["bitfinex","BTCUSD",1736752991468,3.1e-07,93635.0,93634.0,1.01419676]
["bitfinex","BTCUSD",1736752991809,0.00100031,93635.0,93634.0,1.03499676]
["bitfinex","BTCUSD",1736752992014,3.1e-07,93635.0,93634.0,1.02599676]
["bitfinex","BTCUSD",1736752992221,0.00100031,93635.0,93634.0,1.13499676]
["bitfinex","BTCUSD",1736752992411,0.00100031,93635.0,93634.0,1.03499676]
["bitfinex","BTCUSD",1736752992943,0.00100031,93635.0,93634.0,1.13499676]
["bitfinex","BTCUSD",1736752993108,0.00100031,93635.0,93634.0,1.23499676]
["bitfinex","BTCUSD",1736752993466,3.1e-07,93635.0,93634.0,1.22599676]
["bitfinex","BTCUSD",1736752993777,0.11966914,93655.0,93652.0,0.427111]
["bitfinex","BTCUSD",1736752994312,0.11966914,93655.0,93649.0,0.15]
["bitfinex","BTCUSD",1736752994939,0.12066914,93655.0,93649.0,0.15]
["bitfinex","BTCUSD",1736752995335,0.11966914,93655.0,93649.0,0.15]
["bitfinex","BTCUSD",1736752995539,0.11966914,93655.0,93650.0,0.213561]
["bitfinex","BTCUSD",1736752997202,0.11954059,93655.0,93650.0,0.213561]
["bitfinex","BTCUSD",1736752997701,0.11954059,93655.0,93653.0,0.213552]
["bitfinex","BTCUSD",1736752998051,0.11954059,93655.0,93650.0,0.213561]
["bitfinex","BTCUSD",1736752998697,0.11954059,93655.0,93649.0,0.15]
["bitfinex","BTCUSD",1736752998895,0.11954059,93655.0,93653.0,0.001]
["bitfinex","BTCUSD",1736752999095,0.11954059,93655.0,93649.0,0.15]
["bitfinex","BTCUSD",1736752999297,0.11954059,93655.0,93650.0,0.213561]
["bitfinex","BTCUSD",1736753000437,0.11954059,93655.0,93650.0,0.214561]
["bitfinex","BTCUSD",1736753000846,0.11954059,93655.0,93650.0,0.213561]
["bitfinex","BTCUSD",1736753001054,0.11954059,93655.0,93648.0,0.213565]
["bitfinex","BTCUSD",1736753001273,0.082,93654.0,93645.0,0.0078]
["bitfinex","BTCUSD",1736753001811,0.0767,93653.0,93650.0,0.0008519]
["bitfinex","BTCUSD",1736753002447,0.0767,93652.0,93650.0,0.0008519]
["bitfinex","BTCUSD",1736753002621,0.213558,93651.0,93650.0,0.0008519]
["bitfinex","BTCUSD",1736753002832,0.290258,93651.0,93650.0,0.0008519]
["bitfinex","BTCUSD",1736753004875,0.292258,93651.0,93650.0,0.0008519]
["bitfinex","BTCUSD",1736753005311,0.295258,93651.0,93650.0,0.0008519]
["bitfinex","BTCUSD",1736753005476,0.0817,93651.0,93650.0,0.0008519]
["bitfinex","BTCUSD",1736753006965,0.0867,93651.0,93650.0,0.0008519]
["bitfinex","BTCUSD",1736753007160,0.0767,93651.0,93650.0,0.0008519]
["bitfinex","BTCUSD",1736753007368,0.0787,93651.0,93650.0,0.0008519]
["bitfinex","BTCUSD",1736753007572,0.0837,93651.0,93650.0,0.0008519]
["bitfinex","BTCUSD",1736753007868,0.0767,93651.0,93650.0,0.0008519]
["bitfinex","BTCUSD",1736753008069,0.0817,93651.0,93650.0,0.0008519]
["bitfinex","BTCUSD",1736753008301,0.0777,93651.0,93650.0,0.0008519]
["bitfinex","BTCUSD",1736753008730,0.0787,93651.0,93650.0,0.0008519]
["bitfinex","BTCUSD",1736753010171,0.0797,93651.0,93650.0,0.0008519]
["bitfinex","BTCUSD",1736753010573,0.0767,93651.0,93650.0,0.0008519]
["bitfinex","BTCUSD",1736753010750,0.0009371,93655.0,93650.0,0.0008519]
["bitfinex","BTCUSD",1736753010950,0.002,93651.0,93650.0,0.0008519]
["bitfinex","BTCUSD",1736753011474,0.0009371,93655.0,93651.0,0.213558]
["bitfinex","BTCUSD",1736753011833,0.0009371,93655.0,93651.0,0.427116]
["bitfinex","BTCUSD",1736753012666,0.0009371,93655.0,93652.0,0.25536745]
["bitfinex","BTCUSD",1736753012867,0.0009371,93655.0,93654.0,0.15]
["bitfinex","BTCUSD",1736753013187,0.0009371,93655.0,93654.0,0.15106763]
["bitfinex","BTCUSD",1736753013611,0.0009371,93655.0,93654.0,0.25536739]
["bitfinex","BTCUSD",1736753013815,0.0009371,93655.0,93654.0,0.25429976]
["bitfinex","BTCUSD",1736753014227,0.0009371,93655.0,93654.0,0.25629976]
["bitfinex","BTCUSD",1736753014630,0.0009371,93655.0,93654.0,0.25429976]
["bitfinex","BTCUSD",1736753015043,0.0009371,93655.0,93654.0,0.25629976]
["bitfinex","BTCUSD",1736753015647,0.0009371,93655.0,93654.0,0.26029976]
["bitfinex","BTCUSD",1736753016284,0.0009371,93655.0,93654.0,0.25829976]
["bitfinex","BTCUSD",1736753016923,0.0009371,93655.0,93654.0,0.26029976]
["bitfinex","BTCUSD",1736753017087,0.0009371,93655.0,93654.0,0.25629976]
["bitfinex","BTCUSD",1736753017468,0.0009371,93655.0,93654.0,0.26229976]
["bitfinex","BTCUSD",1736753017784,0.0009371,93655.0,93654.0,0.25629976]
["bitfinex","BTCUSD",1736753018212,0.0009371,93655.0,93654.0,0.26029976]
["bitfinex","BTCUSD",1736753018391,0.0009371,93655.0,93654.0,0.25429976]
["bitfinex","BTCUSD",1736753018814,0.0009371,93655.0,93654.0,0.26029976]
["bitfinex","BTCUSD",1736753019789,0.0009371,93655.0,93654.0,0.26329976]
["bitfinex","BTCUSD",1736753019992,0.0009371,93655.0,93654.0,0.36329976]
["bitfinex","BTCUSD",1736753020123,0.0009371,93655.0,93654.0,0.43989976]
["bitfinex","BTCUSD",1736753020562,0.0009371,93655.0,93654.0,1.94289976]
["bitfinex","BTCUSD",1736753023559,0.0009371,93655.0,93654.0,0.44289976]
["bitfinex","BTCUSD",1736753024586,0.0009371,93655.0,93654.0,0.54289976]
["bitfinex","BTCUSD",1736753024781,0.0009371,93655.0,93654.0,0.55065976]
["bitfinex","BTCUSD",1736753025375,0.00077558,93655.0,93654.0,1.09695976]
["bitfinex","BTCUSD",1736753030776,0.00077558,93655.0,93654.0,1.33651619]
["bitfinex","BTCUSD",1736753031419,0.00077558,93655.0,93654.0,2.83651619]
["bitfinex","BTCUSD",1736753034000,0.00077558,93655.0,93654.0,2.59695976]
["bitfinex","BTCUSD",1736753035805,0.00077558,93655.0,93654.0,2.59683976]
["bitfinex","BTCUSD",1736753037578,0.00077558,93655.0,93654.0,2.69683976]
["bitfinex","BTCUSD",1736753038126,0.00077558,93655.0,93654.0,2.69169166]
["bitfinex","BTCUSD",1736753038557,0.00077558,93655.0,93654.0,2.68869166]
["bitfinex","BTCUSD",1736753039797,0.00077558,93655.0,93654.0,2.93106426]
["bitfinex","BTCUSD",1736753040612,0.00077558,93655.0,93654.0,2.9933242]
["bitfinex","BTCUSD",1736753040613,5.8e-07,93655.0,93654.0,2.9933242]
["bitfinex","BTCUSD",1736753040811,0.00093797,93681.0,93654.0,2.9933242]
["bitfinex","BTCUSD",1736753040812,0.00093797,93681.0,93680.0,0.213492]
["bitfinex","BTCUSD",1736753041132,0.00143554,93681.0,93680.0,0.32543176]
["bitfinex","BTCUSD",1736753041724,0.00143554,93681.0,93680.0,1.82543176]
["bitfinex","BTCUSD",1736753042910,0.00143554,93681.0,93680.0,0.32543176]
["bitfinex","BTCUSD",1736753043510,0.00143554,93681.0,93680.0,0.35726177]
["bitfinex","BTCUSD",1736753043714,0.00143554,93681.0,93680.0,0.50726177]
["bitfinex","BTCUSD",1736753044243,0.00143554,93681.0,93680.0,1.15356177]
["bitfinex","BTCUSD",1736753044650,0.00143554,93681.0,93680.0,1.15656177]
["bitfinex","BTCUSD",1736753044897,0.00143554,93681.0,93680.0,1.15356177]
["bitfinex","BTCUSD",1736753045302,0.00143554,93681.0,93680.0,2.65756177]
["bitfinex","BTCUSD",1736753045416,0.00143554,93681.0,93680.0,2.65856177]
["bitfinex","BTCUSD",1736753045617,0.00143554,93681.0,93680.0,2.65456177]
["bitfinex","BTCUSD",1736753045861,0.00143554,93681.0,93680.0,2.55456177]
["bitfinex","BTCUSD",1736753046078,0.00143554,93681.0,93680.0,2.65356177]
["bitfinex","BTCUSD",1736753046386,0.00143554,93681.0,93680.0,2.75556177]
["bitfinex","BTCUSD",1736753046770,0.00143554,93681.0,93680.0,2.75356177]
["bitfinex","BTCUSD",1736753046978,0.00143554,93681.0,93680.0,2.75956177]
["bitfinex","BTCUSD",1736753047184,0.00143554,93681.0,93680.0,2.75656177]
["bitfinex","BTCUSD",1736753047545,0.00143554,93681.0,93680.0,2.76456177]
["bitfinex","BTCUSD",1736753048590,0.00143554,93681.0,93680.0,2.79782339]
["bitfinex","BTCUSD",1736753048957,0.0009371,93720.0,93680.0,2.79782339]
["bitfinex","BTCUSD",1736753048958,0.0768371,93710.0,93708.0,0.213428]
["bitfinex","BTCUSD",1736753049129,0.00108586,93709.0,93708.0,0.32536776]
["bitfinex","BTCUSD",1736753050222,0.00108586,93709.0,93708.0,0.32636776]
["bitfinex","BTCUSD",1736753050418,0.00108586,93709.0,93708.0,0.34728884]
["bitfinex","BTCUSD",1736753051237,0.00108586,93709.0,93708.0,0.33964884]
["bitfinex","BTCUSD",1736753051437,0.00108586,93709.0,93708.0,0.00864]
["bitfinex","BTCUSD",1736753053711,0.00108586,93709.0,93708.0,0.001]
["bitfinex","BTCUSD",1736753054087,0.07908586,93709.0,93708.0,0.001]
["bitfinex","BTCUSD",1736753054450,0.12528586,93709.0,93708.0,0.001]
["bitfinex","BTCUSD",1736753058655,0.12528586,93709.0,93708.0,0.214428]
["bitfinex","BTCUSD",1736753059077,0.12528586,93709.0,93708.0,0.001]
["bitfinex","BTCUSD",1736753074841,0.12520416,93709.0,93708.0,0.001]
["bitfinex","BTCUSD",1736753075864,0.07900416,93709.0,93708.0,0.001]
["bitfinex","BTCUSD",1736753082477,0.00100416,93709.0,93708.0,0.00864]
["bitfinex","BTCUSD",1736753082883,0.00100416,93709.0,93708.0,0.11400681]
["bitfinex","BTCUSD",1736753083088,0.00100416,93709.0,93708.0,0.34313976]
["bitfinex","BTCUSD",1736753083299,0.00100416,93709.0,93708.0,0.38963976]
["bitfinex","BTCUSD",1736753083644,0.00100416,93709.0,93708.0,0.42298215]
["bitfinex","BTCUSD",1736753084094,0.00100416,93709.0,93708.0,1.16828215]
["bitfinex","BTCUSD",1736753084278,0.00100416,93709.0,93708.0,2.66828215]
["bitfinex","BTCUSD",1736753084443,0.00100416,93709.0,93708.0,2.67528215]
["bitfinex","BTCUSD",1736753085269,0.00100416,93709.0,93708.0,2.67328215]
["bitfinex","BTCUSD",1736753085474,0.00100416,93709.0,93708.0,2.67628215]
["bitfinex","BTCUSD",1736753085841,0.00100416,93709.0,93708.0,2.67128215]
["bitfinex","BTCUSD",1736753085981,0.00100416,93709.0,93708.0,2.66828215]
["bitfinex","BTCUSD",1736753086182,0.00100416,93709.0,93708.0,2.67528215]
["bitfinex","BTCUSD",1736753086382,0.00100416,93709.0,93708.0,2.66828215]
["bitfinex","BTCUSD",1736753086792,0.00100416,93709.0,93708.0,2.67728215]
["bitfinex","BTCUSD",1736753087000,0.00100416,93709.0,93708.0,2.66828215]
["bitfinex","BTCUSD",1736753087212,0.00100416,93709.0,93708.0,1.16828215]
["bitfinex","BTCUSD",1736753087407,0.00100416,93709.0,93708.0,1.17428215]
["bitfinex","BTCUSD",1736753087787,0.00100416,93709.0,93708.0,2.67428215]
["bitfinex","BTCUSD",1736753088107,0.0009371,93720.0,93719.0,1.233003]
["bitfinex","BTCUSD",1736753088310,0.0009371,93720.0,93719.0,1.33730276]
["bitfinex","BTCUSD",1736753089469,0.0009371,93720.0,93719.0,1.34830276]
["bitfinex","BTCUSD",1736753089826,0.0009371,93720.0,93719.0,1.34130276]
["bitfinex","BTCUSD",1736753090172,0.0009371,93720.0,93719.0,1.34730276]
["bitfinex","BTCUSD",1736753090373,0.0009371,93720.0,93719.0,1.34130276]
["bitfinex","BTCUSD",1736753090853,0.0009371,93720.0,93719.0,1.35394621]
["bitfinex","BTCUSD",1736753091063,0.0009371,93720.0,93719.0,1.35594621]
["bitfinex","BTCUSD",1736753091467,0.0009371,93720.0,93719.0,1.35394621]
["bitfinex","BTCUSD",1736753091620,0.0009371,93720.0,93719.0,1.37530814]
["bitfinex","BTCUSD",1736753091835,0.0009371,93720.0,93719.0,1.37730814]
["bitfinex","BTCUSD",1736753092057,0.0009371,93720.0,93719.0,1.37130814]
["bitfinex","BTCUSD",1736753092226,0.0009371,93720.0,93719.0,1.36930814]
["bitfinex","BTCUSD",1736753092472,0.0009371,93720.0,93719.0,1.37530814]
["bitfinex","BTCUSD",1736753092801,0.0009371,93720.0,93719.0,2.87130814]
["bitfinex","BTCUSD",1736753092914,0.0009371,93720.0,93719.0,2.87730814]
["bitfinex","BTCUSD",1736753096881,0.0009371,93720.0,93719.0,1.37730814]
["bitfinex","BTCUSD",1736753097092,0.0009371,93720.0,93719.0,1.61627166]
["bitfinex","BTCUSD",1736753097558,0.0009371,93720.0,93719.0,3.11627166]
["bitfinex","BTCUSD",1736753097854,0.0009371,93720.0,93719.0,2.87730814]
["bitfinex","BTCUSD",1736753100018,0.0009371,93720.0,93719.0,3.11612285]
["bitfinex","BTCUSD",1736753101628,0.0009371,93720.0,93719.0,2.87730814]
["bitfinex","BTCUSD",1736753102908,0.0009371,93720.0,93719.0,3.11603767]
["bitfinex","BTCUSD",1736753103667,0.0009371,93720.0,93719.0,2.87730814]
["bitfinex","BTCUSD",1736753112329,0.0009371,93720.0,93719.0,2.91050545]
["bitfinex","BTCUSD",1736753113193,0.00133842,93729.0,93727.0,0.563385]
["bitfinex","BTCUSD",1736753113368,0.00133842,93729.0,93727.0,0.66768476]
["bitfinex","BTCUSD",1736753114395,0.00133842,93729.0,93727.0,0.66968476]
["bitfinex","BTCUSD",1736753115136,0.00133842,93729.0,93727.0,0.67568476]
["bitfinex","BTCUSD",1736753115281,0.00133842,93729.0,93727.0,2.17568476]
["bitfinex","BTCUSD",1736753116187,0.00133842,93729.0,93727.0,2.20893671]
["bitfinex","BTCUSD",1736753118230,0.00133842,93729.0,93727.0,2.75523671]
["bitfinex","BTCUSD",1736753118532,0.00133842,93729.0,93727.0,2.75323671]
["bitfinex","BTCUSD",1736753118948,0.00133842,93729.0,93727.0,2.74923671]
["bitfinex","BTCUSD",1736753119844,0.00133842,93729.0,93727.0,2.75523671]
["bitfinex","BTCUSD",1736753120227,0.00133842,93729.0,93727.0,2.74723671]
["bitfinex","BTCUSD",1736753120732,0.00133842,93729.0,93727.0,2.98796624]
["bitfinex","BTCUSD",1736753121129,0.00133842,93729.0,93727.0,2.98596624]
["bitfinex","BTCUSD",1736753121342,0.00133842,93729.0,93727.0,2.99352624]
["bitfinex","BTCUSD",1736753121560,3e-07,93729.0,93728.0,0.35]
["bitfinex","BTCUSD",1736753121768,0.00093819,93747.0,93739.0,0.563358]
["bitfinex","BTCUSD",1736753121970,0.11014906,93740.0,93739.0,0.70090971]
["bitfinex","BTCUSD",1736753122141,0.11014906,93740.0,93739.0,2.20090971]
["bitfinex","BTCUSD",1736753122908,0.00093819,93747.0,93746.0,0.1]
["bitfinex","BTCUSD",1736753123081,0.00093819,93747.0,93746.0,0.45196018]
["bitfinex","BTCUSD",1736753123295,0.00093819,93747.0,93746.0,0.60089371]
["bitfinex","BTCUSD",1736753123625,0.00093819,93747.0,93746.0,1.24719371]
["bitfinex","BTCUSD",1736753124758,0.00093819,93747.0,93746.0,1.25019371]
["bitfinex","BTCUSD",1736753125299,1.9e-07,93747.0,93746.0,1.37319371]
["bitfinex","BTCUSD",1736753125525,1.9e-07,93747.0,93746.0,1.38019371]
["bitfinex","BTCUSD",1736753125728,1.9e-07,93747.0,93746.0,1.37319371]
["bitfinex","BTCUSD",1736753126001,1.9e-07,93747.0,93746.0,1.38119371]
["bitfinex","BTCUSD",1736753126209,1.9e-07,93747.0,93746.0,1.37319371]
["bitfinex","BTCUSD",1736753126604,1.9e-07,93747.0,93746.0,2.87619371]
["bitfinex","BTCUSD",1736753126783,6.2e-07,93749.0,93748.0,0.35]
["bitfinex","BTCUSD",1736753127112,6.2e-07,93749.0,93748.0,0.57231171]
["bitfinex","BTCUSD",1736753128273,6.2e-07,93749.0,93748.0,0.57431171]
["bitfinex","BTCUSD",1736753128909,6.2e-07,93749.0,93748.0,0.57231171]
["bitfinex","BTCUSD",1736753129092,6.2e-07,93749.0,93748.0,0.60231171]
["bitfinex","BTCUSD",1736753129288,6.2e-07,93749.0,93748.0,0.59731171]
["bitfinex","BTCUSD",1736753129726,6.2e-07,93749.0,93748.0,0.60331171]
["bitfinex","BTCUSD",1736753129947,6.2e-07,93749.0,93748.0,0.49555171]
["bitfinex","BTCUSD",1736753130175,6.2e-07,93749.0,93748.0,0.50303171]
["bitfinex","BTCUSD",1736753130357,6.2e-07,93749.0,93748.0,2.54933171]
["bitfinex","BTCUSD",1736753130533,6.2e-07,93749.0,93748.0,2.54733171]
["bitfinex","BTCUSD",1736753130709,6.2e-07,93749.0,93748.0,2.54933171]
["bitfinex","BTCUSD",1736753131107,6.2e-07,93749.0,93748.0,2.83054858]
["bitfinex","BTCUSD",1736753131307,6.2e-07,93749.0,93748.0,2.82854858]
["bitfinex","BTCUSD",1736753131662,6.2e-07,93749.0,93748.0,2.83854858]
["bitfinex","BTCUSD",1736753131864,6.2e-07,93749.0,93748.0,2.83054858]
["bitfinex","BTCUSD",1736753132267,6.2e-07,93749.0,93748.0,2.83654753]
["bitfinex","BTCUSD",1736753132498,6.2e-07,93749.0,93748.0,2.80329663]
["bitfinex","BTCUSD",1736753132837,6.2e-07,93749.0,93748.0,2.8230656]
["bitfinex","BTCUSD",1736753133060,6.2e-07,93749.0,93748.0,2.54332873]
["bitfinex","BTCUSD",1736753133419,6.2e-07,93749.0,93748.0,1.04332873]
["bitfinex","BTCUSD",1736753133620,6.2e-07,93749.0,93748.0,1.04132873]
["bitfinex","BTCUSD",1736753133803,6.2e-07,93749.0,93748.0,2.8295456]
["bitfinex","BTCUSD",1736753134356,6.2e-07,93749.0,93748.0,2.8285456]
["bitfinex","BTCUSD",1736753134556,6.2e-07,93749.0,93748.0,2.8345456]
["bitfinex","BTCUSD",1736753134755,6.2e-07,93749.0,93748.0,2.8295456]
["bitfinex","BTCUSD",1736753135077,6.2e-07,93749.0,93748.0,2.8335456]
["bitfinex","BTCUSD",1736753136087,6.2e-07,93749.0,93748.0,2.54632873]
["bitfinex","BTCUSD",1736753136290,6.2e-07,93749.0,93748.0,1.96677976]
["bitfinex","BTCUSD",1736753138108,6.2e-07,93749.0,93748.0,2.00002315]
["bitfinex","BTCUSD",1736753139829,6.2e-07,93749.0,93748.0,2.28722596]
["bitfinex","BTCUSD",1736753140003,6.2e-07,93749.0,93748.0,2.28622596]
["bitfinex","BTCUSD",1736753140559,6.2e-07,93749.0,93748.0,2.28722596]
["bitfinex","BTCUSD",1736753140746,6.2e-07,93749.0,93748.0,2.28322596]
["bitfinex","BTCUSD",1736753141179,6.2e-07,93749.0,93748.0,2.28622596]
["bitfinex","BTCUSD",1736753141397,6.2e-07,93749.0,93748.0,2.28322596]
["bitfinex","BTCUSD",1736753141800,6.2e-07,93749.0,93748.0,2.28822596]
["bitfinex","BTCUSD",1736753141961,6.2e-07,93749.0,93748.0,2.30622596]
["bitfinex","BTCUSD",1736753142157,6.2e-07,93749.0,93748.0,2.93442596]
["bitfinex","BTCUSD",1736753142418,6.2e-07,93749.0,93748.0,2.93842596]
["bitfinex","BTCUSD",1736753143064,6.2e-07,93749.0,93748.0,2.93742596]
["bitfinex","BTCUSD",1736753143267,6.2e-07,93749.0,93748.0,2.65022315]
["bitfinex","BTCUSD",1736753143612,6.2e-07,93749.0,93748.0,2.65222315]
["bitfinex","BTCUSD",1736753143816,6.2e-07,93749.0,93748.0,2.64822315]
["bitfinex","BTCUSD",1736753144128,0.0825,93771.0,93768.0,0.363292]
["bitfinex","BTCUSD",1736753144317,0.0825,93771.0,93768.0,0.47507176]
["bitfinex","BTCUSD",1736753144519,0.00054904,93769.0,93768.0,0.26177976]
["bitfinex","BTCUSD",1736753144670,0.00054904,93769.0,93768.0,2.07507176]
["bitfinex","BTCUSD",1736753145491,0.0764,93777.0,93776.0,0.213274]
["bitfinex","BTCUSD",1736753145687,0.07689668,93777.0,93776.0,0.31757376]
["bitfinex","BTCUSD",1736753147902,0.07689668,93777.0,93776.0,0.32157376]
["bitfinex","BTCUSD",1736753148154,0.07689668,93777.0,93776.0,0.332317]
["bitfinex","BTCUSD",1736753148328,0.07689668,93777.0,93776.0,0.328317]
["bitfinex","BTCUSD",1736753148501,0.07689668,93777.0,93776.0,0.335317]
["bitfinex","BTCUSD",1736753149363,0.07680337,93777.0,93776.0,0.337317]
["bitfinex","BTCUSD",1736753149933,0.07680337,93777.0,93776.0,0.009]
["bitfinex","BTCUSD",1736753150161,0.12630337,93777.0,93776.0,0.009]
["bitfinex","BTCUSD",1736753150866,0.04999668,93777.0,93771.0,0.00748]
["bitfinex","BTCUSD",1736753151067,0.04999668,93777.0,93771.0,0.10429976]
["bitfinex","BTCUSD",1736753151766,0.04999668,93777.0,93776.0,0.002]
["bitfinex","BTCUSD",1736753152395,0.13129668,93777.0,93776.0,0.003]
["bitfinex","BTCUSD",1736753152577,0.13129668,93777.0,93776.0,0.001]
["bitfinex","BTCUSD",1736753152773,0.0484,93771.0,93761.0,0.02088845]
["bitfinex","BTCUSD",1736753153018,0.0813,93770.0,93762.0,0.10429976]
["bitfinex","BTCUSD",1736753153232,0.00049668,93777.0,93758.0,0.01088445]
["bitfinex","BTCUSD",1736753153233,0.0484,93767.0,93758.0,0.00748]
["bitfinex","BTCUSD",1736753153369,0.1297,93767.0,93758.0,0.00748]
["bitfinex","BTCUSD",1736753153606,0.0813,93766.0,93758.0,0.00748]
["bitfinex","BTCUSD",1736753154044,0.0813,93766.0,93759.0,0.10429976]
["bitfinex","BTCUSD",1736753155906,0.0813,93766.0,93758.0,0.00748]
["bitfinex","BTCUSD",1736753156108,0.0759,93763.0,93758.0,0.00748]
["bitfinex","BTCUSD",1736753156362,0.0759,93762.0,93754.0,0.15]
["bitfinex","BTCUSD",1736753156567,0.0812,93760.0,93755.0,0.00748]
["bitfinex","BTCUSD",1736753157025,0.0812,93760.0,93759.0,0.0008518]
["bitfinex","BTCUSD",1736753177990,0.08107166,93760.0,93759.0,0.0008518]
["bitfinex","BTCUSD",1736753181858,0.08200876,93760.0,93759.0,0.0008518]
["bitfinex","BTCUSD",1736753188140,0.0009371,93760.0,93759.0,0.46846356]
["bitfinex","BTCUSD",1736753188340,0.0009371,93760.0,93759.0,0.55166356]
["bitfinex","BTCUSD",1736753188559,0.0009371,93760.0,93759.0,0.69906356]
["bitfinex","BTCUSD",1736753188760,0.0009371,93760.0,93759.0,2.23239105]
["bitfinex","BTCUSD",1736753189122,0.0009371,93760.0,93759.0,2.33239105]
["bitfinex","BTCUSD",1736753189549,0.0009371,93760.0,93759.0,2.34321538]
["bitfinex","BTCUSD",1736753190285,0.0009371,93760.0,93759.0,2.24321538]
["bitfinex","BTCUSD",1736753190500,0.0009371,93760.0,93759.0,2.43031708]
["bitfinex","BTCUSD",1736753190668,0.0009371,93760.0,93759.0,0.86055708]
["bitfinex","BTCUSD",1736753190873,0.0009371,93760.0,93759.0,0.55563296]
["bitfinex","BTCUSD",1736753191281,0.0009371,93760.0,93759.0,0.56263296]
["bitfinex","BTCUSD",1736753191481,0.0009371,93760.0,93759.0,0.55563296]
["bitfinex","BTCUSD",1736753191689,0.0009371,93760.0,93759.0,0.55663296]
["bitfinex","BTCUSD",1736753191931,0.0009371,93760.0,93759.0,0.56563296]
["bitfinex","BTCUSD",1736753192132,0.0009371,93760.0,93759.0,0.56463296]
["bitfinex","BTCUSD",1736753192347,0.0009371,93760.0,93759.0,0.56019296]
["bitfinex","BTCUSD",1736753192484,0.0009371,93760.0,93759.0,0.52023296]
["bitfinex","BTCUSD",1736753192701,0.0009371,93760.0,93759.0,0.36279296]
["bitfinex","BTCUSD",1736753192904,0.0009371,93760.0,93759.0,0.0202918]
["bitfinex","BTCUSD",1736753193101,0.0798371,93760.0,93759.0,0.0202918]
["bitfinex","BTCUSD",1736753194118,0.0798371,93760.0,93759.0,0.0107318]
["bitfinex","BTCUSD",1736753194593,0.0798371,93760.0,93759.0,0.0157318]
["bitfinex","BTCUSD",1736753194724,0.1295371,93760.0,93759.0,0.0082918]
["bitfinex","BTCUSD",1736753194925,0.1295371,93760.0,93759.0,0.0072918]
["bitfinex","BTCUSD",1736753195352,0.1295371,93760.0,93759.0,0.0032918]
["bitfinex","BTCUSD",1736753197185,0.0798371,93760.0,93759.0,0.0032918]
["bitfinex","BTCUSD",1736753199739,0.0009371,93760.0,93759.0,0.0032918]
["bitfinex","BTCUSD",1736753200150,0.0009371,93760.0,93759.0,0.10759156]
["bitfinex","BTCUSD",1736753200700,0.0009371,93760.0,93759.0,0.10865805]
["bitfinex","BTCUSD",1736753200898,0.0009371,93760.0,93759.0,0.25759156]
["bitfinex","BTCUSD",1736753201302,0.0009371,93760.0,93759.0,0.25959156]
["bitfinex","BTCUSD",1736753201828,0.0009371,93760.0,93759.0,0.25759156]
["bitfinex","BTCUSD",1736753202367,0.0009371,93760.0,93759.0,0.26359156]
["bitfinex","BTCUSD",1736753202537,0.0009371,93760.0,93759.0,0.28542822]
["bitfinex","BTCUSD",1736753202903,0.0009371,93760.0,93759.0,0.27942822]
["bitfinex","BTCUSD",1736753203082,0.0009371,93760.0,93759.0,0.28042822]
["bitfinex","BTCUSD",1736753204119,0.0009371,93760.0,93759.0,1.78042822]
["bitfinex","BTCUSD",1736753204322,0.0009371,93760.0,93759.0,1.78542822]
["bitfinex","BTCUSD",1736753204534,0.0009371,93760.0,93759.0,1.78142822]
["bitfinex","BTCUSD",1736753204738,0.0009371,93760.0,93759.0,0.28142822]
["bitfinex","BTCUSD",1736753204992,0.0009371,93760.0,93759.0,0.28642822]
["bitfinex","BTCUSD",1736753205124,0.0009371,93760.0,93759.0,0.27942822]
["bitfinex","BTCUSD",1736753205329,0.0009371,93760.0,93759.0,0.28142822]
["bitfinex","BTCUSD",1736753205544,0.0009371,93760.0,93759.0,0.28942822]
["bitfinex","BTCUSD",1736753205752,0.0009371,93760.0,93759.0,0.28742822]
["bitfinex","BTCUSD",1736753205956,0.0009371,93760.0,93759.0,0.27942822]
["bitfinex","BTCUSD",1736753206297,0.0009371,93760.0,93759.0,0.28942822]
["bitfinex","BTCUSD",1736753209650,0.0009371,93760.0,93759.0,1.78942822]
["bitfinex","BTCUSD",1736753209787,0.0009371,93760.0,93759.0,2.02882197]
["bitfinex","BTCUSD",1736753210431,0.0009371,93760.0,93759.0,0.52882197]
["bitfinex","BTCUSD",1736753210725,0.0009371,93760.0,93759.0,0.28942822]
["bitfinex","BTCUSD",1736753211534,0.0009371,93760.0,93759.0,0.38942822]
["bitfinex","BTCUSD",1736753211744,0.0009371,93760.0,93759.0,0.43642822]
["bitfinex","BTCUSD",1736753212307,0.0009371,93760.0,93759.0,0.55942822]
["bitfinex","BTCUSD",1736753212525,0.0009371,93760.0,93759.0,0.67105956]
["bitfinex","BTCUSD",1736753213027,0.0009371,93760.0,93759.0,2.17105956]
["bitfinex","BTCUSD",1736753214068,0.0009371,93760.0,93759.0,2.16905956]
["bitfinex","BTCUSD",1736753214465,0.0009371,93760.0,93759.0,2.17205956]
["bitfinex","BTCUSD",1736753214700,0.0009371,93760.0,93759.0,2.16405956]
["bitfinex","BTCUSD",1736753214834,0.0009371,93760.0,93759.0,2.16805956]
["bitfinex","BTCUSD",1736753215032,0.0009371,93760.0,93759.0,2.17005956]
["bitfinex","BTCUSD",1736753218109,0.0009371,93760.0,93759.0,0.32165956]
["bitfinex","BTCUSD",1736753218110,0.0008221,93760.0,93759.0,0.32165956]
["bitfinex","BTCUSD",1736753218248,0.0008221,93760.0,93759.0,0.29586822]
["bitfinex","BTCUSD",1736753219090,0.0008221,93760.0,93759.0,0.29386822]
["bitfinex","BTCUSD",1736753219290,0.0008221,93760.0,93759.0,0.28686822]
["bitfinex","BTCUSD",1736753219493,0.0008221,93760.0,93759.0,0.29286822]
["bitfinex","BTCUSD",1736753220502,0.0008221,93760.0,93759.0,0.29386822]
["bitfinex","BTCUSD",1736753222106,0.0008221,93760.0,93759.0,1.79386822]
["bitfinex","BTCUSD",1736753222315,0.0008221,93760.0,93759.0,1.89386822]
["bitfinex","BTCUSD",1736753222518,0.0008221,93760.0,93759.0,2.06936822]
["bitfinex","BTCUSD",1736753223363,0.0008221,93760.0,93759.0,2.06336822]
["bitfinex","BTCUSD",1736753223566,0.0008221,93760.0,93759.0,1.78686822]
["bitfinex","BTCUSD",1736753223764,0.0008221,93760.0,93759.0,1.79086822]
["bitfinex","BTCUSD",1736753224104,0.0008221,93760.0,93759.0,1.79186822]
["bitfinex","BTCUSD",1736753224490,0.0008221,93760.0,93759.0,1.89186822]
["bitfinex","BTCUSD",1736753224892,0.0008221,93760.0,93759.0,1.89086822]
["bitfinex","BTCUSD",1736753225093,0.0008221,93760.0,93759.0,1.99086822]
["bitfinex","BTCUSD",1736753225306,0.0008221,93760.0,93759.0,2.23307272]
["bitfinex","BTCUSD",1736753225495,0.0008221,93760.0,93759.0,2.22907272]
["bitfinex","BTCUSD",1736753225855,0.0008221,93760.0,93759.0,2.23807272]
["bitfinex","BTCUSD",1736753226077,0.0008221,93760.0,93759.0,1.98242822]
["bitfinex","BTCUSD",1736753226246,0.0008221,93760.0,93759.0,1.98986822]
["bitfinex","BTCUSD",1736753226446,0.0008221,93760.0,93759.0,1.99386822]
["bitfinex","BTCUSD",1736753226648,0.0008221,93760.0,93759.0,1.99086822]
["bitfinex","BTCUSD",1736753229192,0.0008221,93760.0,93759.0,2.10590585]
["bitfinex","BTCUSD",1736753229392,0.0008221,93760.0,93759.0,2.07266822]
["bitfinex","BTCUSD",1736753229611,0.0008221,93760.0,93759.0,2.38269948]
["bitfinex","BTCUSD",1736753229828,0.0008221,93760.0,93759.0,2.41593874]
["bitfinex","BTCUSD",1736753230029,0.0008221,93760.0,93759.0,2.41593854]
["bitfinex","BTCUSD",1736753230445,0.0008221,93760.0,93759.0,2.12890728]
["bitfinex","BTCUSD",1736753230703,0.0008221,93760.0,93759.0,2.02410728]
["bitfinex","BTCUSD",1736753233748,0.0008221,93760.0,93759.0,2.04710728]
["bitfinex","BTCUSD",1736753234351,0.0008221,93760.0,93759.0,1.92410728]
["bitfinex","BTCUSD",1736753235558,0.0008221,93760.0,93759.0,2.02410728]
["bitfinex","BTCUSD",1736753235758,0.0008221,93760.0,93759.0,2.09560728]
["bitfinex","BTCUSD",1736753236206,0.0008221,93760.0,93759.0,2.10760728]
["bitfinex","BTCUSD",1736753236540,0.0008221,93760.0,93759.0,2.09860728]
["bitfinex","BTCUSD",1736753236749,0.0008221,93760.0,93759.0,2.09560728]
["bitfinex","BTCUSD",1736753236947,0.0008221,93760.0,93759.0,2.11860728]
["bitfinex","BTCUSD",1736753237317,0.0008221,93760.0,93759.0,2.12260728]
["bitfinex","BTCUSD",1736753237859,0.0008221,93760.0,93759.0,2.12360728]
["bitfinex","BTCUSD",1736753238973,0.0008221,93760.0,93759.0,2.11960728]
["bitfinex","BTCUSD",1736753239197,0.0008221,93760.0,93759.0,2.12760728]
["bitfinex","BTCUSD",1736753239374,0.0008221,93760.0,93759.0,2.12060728]
["bitfinex","BTCUSD",1736753239893,0.0008221,93760.0,93759.0,2.12660728]
["bitfinex","BTCUSD",1736753240290,0.0008221,93760.0,93759.0,2.12860728]
["bitfinex","BTCUSD",1736753241258,0.0008221,93760.0,93759.0,2.55188395]
["bitfinex","BTCUSD",1736753241944,0.0008221,93760.0,93759.0,2.12860728]
["bitfinex","BTCUSD",1736753244706,0.0008221,93760.0,93759.0,2.05310728]
["bitfinex","BTCUSD",1736753255882,0.0008221,93760.0,93759.0,2.02266728]
["bitfinex","BTCUSD",1736753256097,0.0008221,93760.0,93759.0,1.83014728]
["bitfinex","BTCUSD",1736753256862,0.0008221,93760.0,93759.0,1.82266728]
["bitfinex","BTCUSD",1736753257036,0.0008221,93760.0,93759.0,1.68014728]
["bitfinex","BTCUSD",1736753257565,0.0008221,93760.0,93759.0,1.83014728]
["bitfinex","BTCUSD",1736753257976,0.0008221,93760.0,93759.0,1.82266728]
["bitfinex","BTCUSD",1736753258179,0.0008221,93760.0,93759.0,1.83014728]
["bitfinex","BTCUSD",1736753258380,0.0008221,93760.0,93759.0,1.79690822]
["bitfinex","BTCUSD",1736753258585,0.0008221,93760.0,93759.0,1.79490822]
["bitfinex","BTCUSD",1736753259042,0.0008221,93760.0,93759.0,1.78690822]
["bitfinex","BTCUSD",1736753259215,0.0008221,93760.0,93759.0,1.79090822]
["bitfinex","BTCUSD",1736753259457,0.0008221,93760.0,93759.0,1.78690822]
["bitfinex","BTCUSD",1736753259658,0.0008221,93760.0,93759.0,1.78990822]
["bitfinex","BTCUSD",1736753259788,0.0008221,93760.0,93759.0,1.79890822]
["bitfinex","BTCUSD",1736753259996,0.0008221,93760.0,93759.0,0.29890822]
["bitfinex","BTCUSD",1736753260393,0.0008221,93760.0,93759.0,0.29142822]
["bitfinex","BTCUSD",1736753260600,0.1276221,93760.0,93759.0,0.0152918]
["bitfinex","BTCUSD",1736753262299,0.1276221,93760.0,93759.0,0.0122918]
["bitfinex","BTCUSD",1736753262506,0.1276221,93760.0,93759.0,0.0032918]
["bitfinex","BTCUSD",1736753262710,0.1276221,93760.0,93759.0,0.0092918]
["bitfinex","BTCUSD",1736753263138,0.1276221,93760.0,93759.0,0.0042918]
["bitfinex","BTCUSD",1736753263498,0.1276221,93760.0,93759.0,0.0082918]
["bitfinex","BTCUSD",1736753263764,0.1276221,93760.0,93759.0,0.0042918]
["bitfinex","BTCUSD",1736753263981,0.1276221,93760.0,93759.0,0.0062918]
["bitfinex","BTCUSD",1736753264182,0.1276221,93760.0,93759.0,0.0052918]
["bitfinex","BTCUSD",1736753264520,0.1276221,93760.0,93759.0,0.10959156]
["bitfinex","BTCUSD",1736753267504,0.0813221,93760.0,93759.0,0.25959156]
["bitfinex","BTCUSD",1736753267759,0.0008221,93760.0,93759.0,0.25959156]
["bitfinex","BTCUSD",1736753269274,0.0008221,93760.0,93759.0,1.76559156]
["bitfinex","BTCUSD",1736753269571,0.0840221,93760.0,93759.0,0.25859156]
["bitfinex","BTCUSD",1736753269729,0.0840221,93760.0,93759.0,0.26459156]
["bitfinex","BTCUSD",1736753270300,0.0840221,93760.0,93759.0,0.25759156]
["bitfinex","BTCUSD",1736753270421,0.0840221,93760.0,93759.0,0.26159156]
["bitfinex","BTCUSD",1736753270623,0.0840221,93760.0,93759.0,0.25759156]
["bitfinex","BTCUSD",1736753271469,0.0840221,93760.0,93759.0,0.25859156]
["bitfinex","BTCUSD",1736753272079,0.0840221,93760.0,93759.0,0.26159156]
["bitfinex","BTCUSD",1736753272291,0.0840221,93760.0,93759.0,0.26259156]
["bitfinex","BTCUSD",1736753274220,0.0840221,93760.0,93759.0,0.27007156]
["bitfinex","BTCUSD",1736753276881,0.0840221,93760.0,93759.0,0.26259156]
["bitfinex","BTCUSD",1736753277083,0.0840221,93760.0,93759.0,0.27007156]
["bitfinex","BTCUSD",1736753282255,0.0840221,93760.0,93759.0,0.0082918]
["bitfinex","BTCUSD",1736753282256,0.1312221,93760.0,93759.0,0.0082918]
["bitfinex","BTCUSD",1736753283276,0.1312221,93760.0,93759.0,0.0032918]
["bitfinex","BTCUSD",1736753285673,0.0840221,93760.0,93759.0,0.0032918]
["bitfinex","BTCUSD",1736753285894,0.0840221,93760.0,93759.0,0.10759156]
["bitfinex","BTCUSD",1736753286645,0.0840221,93760.0,93759.0,0.11059156]
["bitfinex","BTCUSD",1736753287072,0.0840221,93760.0,93759.0,0.10759156]
["bitfinex","BTCUSD",1736753287291,0.0840221,93760.0,93759.0,0.11059156]
["bitfinex","BTCUSD",1736753287603,0.0573221,93767.0,93760.0,0.15]
["bitfinex","BTCUSD",1736753287845,0.0573221,93767.0,93766.0,0.213296]
["bitfinex","BTCUSD",1736753288057,0.0573221,93767.0,93766.0,0.31759576]
["bitfinex","BTCUSD",1736753289833,0.0573221,93767.0,93766.0,0.32259576]
["bitfinex","BTCUSD",1736753290252,0.00143366,93777.0,93776.0,0.213274]
["bitfinex","BTCUSD",1736753290616,0.07693366,93777.0,93776.0,0.213274]
["bitfinex","BTCUSD",1736753291860,0.1,93802.0,93776.0,0.213274]
["bitfinex","BTCUSD",1736753292069,0.25,93801.0,93776.0,0.213274]
["bitfinex","BTCUSD",1736753292270,0.213244,93789.0,93776.0,0.213274]
["bitfinex","BTCUSD",1736753292470,0.213238,93792.0,93767.0,0.13120939]
["bitfinex","BTCUSD",1736753292749,0.213238,93792.0,93776.0,0.002]
["bitfinex","BTCUSD",1736753293392,0.213235,93794.0,93780.0,0.13120939]
["bitfinex","BTCUSD",1736753293621,0.213228,93796.0,93785.0,0.213253]
["bitfinex","BTCUSD",1736753293846,0.213228,93796.0,93777.0,0.10429976]
["bitfinex","BTCUSD",1736753294065,0.213228,93796.0,93783.0,0.213257]
["bitfinex","BTCUSD",1736753294718,0.21337292,93798.0,93777.0,0.10429976]
["bitfinex","BTCUSD",1736753294719,0.21324,93791.0,93778.0,0.213269]
["bitfinex","BTCUSD",1736753294915,0.21324,93791.0,93778.0,0.31756876]
["bitfinex","BTCUSD",1736753295153,0.1276,93790.0,93778.0,0.31756876]
["bitfinex","BTCUSD",1736753295800,0.1276,93790.0,93779.0,0.213267]
["bitfinex","BTCUSD",1736753296243,0.1276,93790.0,93779.0,0.426534]
["bitfinex","BTCUSD",1736753296495,0.1276,93790.0,93780.0,0.213265]
["bitfinex","BTCUSD",1736753297152,0.1276,93790.0,93784.0,0.213255]
["bitfinex","BTCUSD",1736753297373,0.12853765,93790.0,93780.0,0.213265]
["bitfinex","BTCUSD",1736753297587,0.12853765,93790.0,93783.0,0.213256]
["bitfinex","BTCUSD",1736753298020,0.12853765,93790.0,93780.0,0.213265]
["bitfinex","BTCUSD",1736753301979,0.213244,93789.0,93780.0,0.213265]
["bitfinex","BTCUSD",1736753302182,0.12853765,93790.0,93780.0,0.213265]
["bitfinex","BTCUSD",1736753303733,0.213244,93789.0,93780.0,0.213265]
["bitfinex","BTCUSD",1736753303929,0.12853765,93790.0,93780.0,0.21064447]
["bitfinex","BTCUSD",1736753304091,0.001,93789.0,93780.0,0.21064447]
["bitfinex","BTCUSD",1736753304898,0.001,93789.0,93778.0,0.10429976]
["bitfinex","BTCUSD",1736753305121,0.001,93789.0,93781.0,0.213262]
["bitfinex","BTCUSD",1736753305323,0.08153765,93790.0,93781.0,0.213262]
["bitfinex","BTCUSD",1736753305744,0.08253765,93790.0,93781.0,0.213262]
["bitfinex","BTCUSD",1736753305978,0.001,93789.0,93781.0,0.213262]
["bitfinex","BTCUSD",1736753306230,0.08253765,93790.0,93781.0,0.213262]
["bitfinex","BTCUSD",1736753306564,0.08353765,93790.0,93781.0,0.213262]
["bitfinex","BTCUSD",1736753306974,0.08153765,93790.0,93781.0,0.213262]
["bitfinex","BTCUSD",1736753307281,0.001,93789.0,93781.0,0.213262]
["bitfinex","BTCUSD",1736753307504,0.08253765,93790.0,93781.0,0.213262]
["bitfinex","BTCUSD",1736753308129,0.08153765,93790.0,93781.0,0.213262]
["bitfinex","BTCUSD",1736753308495,0.001,93789.0,93781.0,0.213262]
["bitfinex","BTCUSD",1736753309956,0.002,93789.0,93781.0,0.213262]
["bitfinex","BTCUSD",1736753310155,0.001,93789.0,93781.0,0.213262]
["bitfinex","BTCUSD",1736753311329,0.002,93789.0,93781.0,0.213262]
["bitfinex","BTCUSD",1736753316604,0.002,93789.0,93778.0,0.10515186]
["bitfinex","BTCUSD",1736753316827,0.002,93789.0,93778.0,0.0008521]
["bitfinex","BTCUSD",1736753317030,0.0817,93788.0,93778.0,0.0008521]
["bitfinex","BTCUSD",1736753317432,0.213257,93784.0,93778.0,0.0008521]
["bitfinex","BTCUSD",1736753317830,0.213249,93787.0,93778.0,0.0008521]
["bitfinex","BTCUSD",1736753318531,0.001,93789.0,93778.0,0.2141211]
["bitfinex","BTCUSD",1736753318738,0.213246,93788.0,93778.0,0.2141211]
["bitfinex","BTCUSD",1736753320038,0.214246,93788.0,93778.0,0.2141211]
["bitfinex","BTCUSD",1736753320189,0.001,93784.0,93778.0,0.2141211]
["bitfinex","BTCUSD",1736753320591,0.001,93784.0,93778.0,0.4273901]
["bitfinex","BTCUSD",1736753320792,0.001,93788.0,93778.0,0.4273901]
["bitfinex","BTCUSD",1736753320998,0.002,93788.0,93778.0,0.4273901]
["bitfinex","BTCUSD",1736753321341,0.002,93788.0,93778.0,0.2141211]
["bitfinex","BTCUSD",1736753321569,0.001,93788.0,93778.0,0.2141211]
["bitfinex","BTCUSD",1736753322194,0.213249,93787.0,93778.0,0.2141211]
["bitfinex","BTCUSD",1736753322891,0.00093765,93790.0,93781.0,0.213261]
["bitfinex","BTCUSD",1736753323036,0.001,93784.0,93781.0,0.213261]
["bitfinex","BTCUSD",1736753323652,0.001,93787.0,93778.0,0.2141211]
["bitfinex","BTCUSD",1736753324061,0.213244,93789.0,93778.0,0.2141211]
["bitfinex","BTCUSD",1736753324282,0.001,93787.0,93778.0,0.2141211]
["bitfinex","BTCUSD",1736753324690,0.001,93787.0,93782.0,0.213259]
["bitfinex","BTCUSD",1736753325835,0.001,93787.0,93778.0,0.2141211]
["bitfinex","BTCUSD",1736753326149,0.00093765,93790.0,93778.0,0.2141211]
["bitfinex","BTCUSD",1736753326350,0.002,93789.0,93782.0,0.213259]
["bitfinex","BTCUSD",1736753326555,0.002,93789.0,93784.0,0.213255]
["bitfinex","BTCUSD",1736753326781,0.001,93787.0,93782.0,0.213259]
["bitfinex","BTCUSD",1736753327578,0.00093765,93790.0,93782.0,0.213259]
["bitfinex","BTCUSD",1736753328036,0.002,93787.0,93782.0,0.213259]
["bitfinex","BTCUSD",1736753328277,0.00187166,93787.0,93786.0,0.213251]
["bitfinex","BTCUSD",1736753329372,0.00087166,93787.0,93786.0,0.31755076]
["bitfinex","BTCUSD",1736753330107,0.00093765,93790.0,93787.0,0.213248]
["bitfinex","BTCUSD",1736753330381,0.00093765,93790.0,93789.0,0.213244]
["bitfinex","BTCUSD",1736753330613,0.00293765,93790.0,93789.0,0.31754376]
["bitfinex","BTCUSD",1736753331168,0.00093765,93790.0,93789.0,0.31754376]
["bitfinex","BTCUSD",1736753332523,0.00093765,93790.0,93789.0,0.32841235]
["bitfinex","BTCUSD",1736753333054,0.00093765,93790.0,93789.0,0.33241235]
["bitfinex","BTCUSD",1736753334227,0.00093765,93790.0,93789.0,0.33341235]
["bitfinex","BTCUSD",1736753334671,0.00093765,93790.0,93789.0,0.32254376]
["bitfinex","BTCUSD",1736753336518,0.00093765,93790.0,93789.0,0.32998376]
["bitfinex","BTCUSD",1736753343332,0.00093765,93790.0,93789.0,0.40888376]
["bitfinex","BTCUSD",1736753347412,0.00093765,93790.0,93789.0,0.32998376]
["bitfinex","BTCUSD",1736753348110,0.00093731,93791.0,93790.0,0.00906235]
["bitfinex","BTCUSD",1736753348340,0.00093731,93791.0,93790.0,0.11336211]
["bitfinex","BTCUSD",1736753349480,0.00093731,93791.0,93790.0,0.11436211]
["bitfinex","BTCUSD",1736753349730,0.00093731,93791.0,93790.0,0.11836211]
["bitfinex","BTCUSD",1736753358549,0.00093731,93791.0,93790.0,0.24806211]
["bitfinex","BTCUSD",1736753358759,0.00093731,93791.0,93790.0,0.33160411]
["bitfinex","BTCUSD",1736753358959,0.00093731,93791.0,93790.0,0.01406235]
["bitfinex","BTCUSD",1736753359810,0.00093731,93791.0,93790.0,0.01306235]
["bitfinex","BTCUSD",1736753360051,0.00093731,93791.0,93790.0,0.00906235]
["bitfinex","BTCUSD",1736753360231,0.00093731,93791.0,93790.0,0.01206235]
["bitfinex","BTCUSD",1736753360639,0.06917496,93795.0,93790.0,0.003]
["bitfinex","BTCUSD",1736753362395,0.06917496,93795.0,93788.0,0.213246]
["bitfinex","BTCUSD",1736753362569,0.06917496,93795.0,93790.0,0.213242]
["bitfinex","BTCUSD",1736753362768,0.06917496,93795.0,93790.0,0.214242]
["bitfinex","BTCUSD",1736753363772,0.06917496,93795.0,93794.0,0.213233]
["bitfinex","BTCUSD",1736753365966,0.06917496,93795.0,93794.0,0.214233]
["bitfinex","BTCUSD",1736753367076,0.06917496,93795.0,93794.0,0.213233]
["bitfinex","BTCUSD",1736753367314,0.07017496,93795.0,93794.0,0.213233]
["bitfinex","BTCUSD",1736753367754,0.213243,93790.0,93778.0,0.2141211]
["bitfinex","BTCUSD",1736753367897,0.0753,93788.0,93778.0,0.0008521]
["bitfinex","BTCUSD",1736753368102,0.288546,93788.0,93778.0,0.0008521]
["bitfinex","BTCUSD",1736753368954,0.0753,93788.0,93779.0,0.213265]
["bitfinex","BTCUSD",1736753369210,0.0773,93788.0,93779.0,0.213265]
["bitfinex","BTCUSD",1736753369798,0.0773,93788.0,93783.0,0.213257]
["bitfinex","BTCUSD",1736753370402,0.0793,93788.0,93783.0,0.213257]
["bitfinex","BTCUSD",1736753371174,0.0773,93788.0,93783.0,0.213257]
["bitfinex","BTCUSD",1736753371389,0.0783,93788.0,93783.0,0.213257]
["bitfinex","BTCUSD",1736753372096,0.0763,93788.0,93783.0,0.213257]
["bitfinex","BTCUSD",1736753374498,0.001,93788.0,93783.0,0.213257]
["bitfinex","BTCUSD",1736753374708,0.001,93788.0,93786.0,0.213249]
["bitfinex","BTCUSD",1736753374937,0.001,93788.0,93781.0,0.213262]
["bitfinex","BTCUSD",1736753377209,0.001,93788.0,93785.0,0.213253]
["bitfinex","BTCUSD",1736753377451,0.002,93788.0,93785.0,0.213253]
["bitfinex","BTCUSD",1736753378499,0.001,93788.0,93785.0,0.213253]
["bitfinex","BTCUSD",1736753378755,0.0772,93794.0,93785.0,0.213253]
["bitfinex","BTCUSD",1736753379175,0.001,93788.0,93785.0,0.213253]
["bitfinex","BTCUSD",1736753379574,0.0772,93794.0,93785.0,0.213253]
["bitfinex","BTCUSD",1736753379954,0.0802,93794.0,93785.0,0.213253]
["bitfinex","BTCUSD",1736753380155,0.0782,93794.0,93785.0,0.213253]
["bitfinex","BTCUSD",1736753381489,0.213235,93793.0,93785.0,0.213253]
["bitfinex","BTCUSD",1736753381688,0.213244,93790.0,93781.0,0.213262]
["bitfinex","BTCUSD",1736753381889,0.213244,93790.0,93780.0,0.0008522]
["bitfinex","BTCUSD",1736753382827,0.213244,93790.0,93780.0,0.2141162]
["bitfinex","BTCUSD",1736753383388,0.214244,93790.0,93780.0,0.2141162]
["bitfinex","BTCUSD",1736753383592,0.427488,93790.0,93780.0,0.0008522]
["bitfinex","BTCUSD",1736753383839,0.214244,93790.0,93780.0,0.0008522]
["bitfinex","BTCUSD",1736753384047,0.214244,93790.0,93780.0,0.2141152]
["bitfinex","BTCUSD",1736753384925,0.214244,93790.0,93780.0,0.0008522]
["bitfinex","BTCUSD",1736753385571,0.213262,93782.0,93780.0,0.0008522]
["bitfinex","BTCUSD",1736753386629,0.213262,93782.0,93780.0,0.0018522]
["bitfinex","BTCUSD",1736753387069,0.213262,93782.0,93780.0,0.0008522]
["bitfinex","BTCUSD",1736753387275,0.0798,93781.0,93780.0,0.0008522]
["bitfinex","BTCUSD",1736753389934,0.0828,93781.0,93780.0,0.0008522]
["bitfinex","BTCUSD",1736753390090,0.0838,93781.0,93780.0,0.0008522]
["bitfinex","BTCUSD",1736753390481,0.0828,93781.0,93780.0,0.0008522]
["bitfinex","BTCUSD",1736753390682,0.0838,93781.0,93780.0,0.0008522]
["bitfinex","BTCUSD",1736753396509,0.0798,93781.0,93780.0,0.0008522]
["bitfinex","BTCUSD",1736753396708,0.0828,93781.0,93780.0,0.0008522]
["bitfinex","BTCUSD",1736753396912,0.0848,93781.0,93780.0,0.0008522]
["bitfinex","BTCUSD",1736753397151,0.0828,93781.0,93780.0,0.0008522]
["bitfinex","BTCUSD",1736753397450,0.0818,93781.0,93780.0,0.0008522]
["bitfinex","BTCUSD",1736753397667,0.0848,93781.0,93780.0,0.0008522]
["bitfinex","BTCUSD",1736753401424,0.127497,93781.0,93780.0,0.0008522]
["bitfinex","BTCUSD",1736753409754,0.40239676,93781.0,93780.0,0.0008522]
["bitfinex","BTCUSD",1736753412367,0.49716461,93781.0,93780.0,0.0008522]
["bitfinex","BTCUSD",1736753412840,0.40239676,93781.0,93780.0,0.0008522]
["bitfinex","BTCUSD",1736753413754,0.49716461,93781.0,93780.0,0.0008522]
["bitfinex","BTCUSD",1736753414749,0.49516461,93781.0,93780.0,0.0008522]
["bitfinex","BTCUSD",1736753414962,0.49216461,93781.0,93780.0,0.0008522]
["bitfinex","BTCUSD",1736753415169,0.50116461,93781.0,93780.0,0.0018522]
["bitfinex","BTCUSD",1736753415286,0.49516461,93781.0,93780.0,0.0008522]
["bitfinex","BTCUSD",1736753415494,0.49216461,93781.0,93780.0,0.0008522]
["bitfinex","BTCUSD",1736753415902,0.49516461,93781.0,93780.0,0.0008522]
["bitfinex","BTCUSD",1736753416800,0.50210204,93781.0,93780.0,0.0018522]
["bitfinex","BTCUSD",1736753417167,0.05263443,93781.0,93780.0,0.0018522]
["bitfinex","BTCUSD",1736753418348,0.00993743,93781.0,93780.0,0.0018522]
["bitfinex","BTCUSD",1736753419835,0.00093743,93781.0,93780.0,0.0008522]
["bitfinex","BTCUSD",1736753420035,0.00493743,93781.0,93780.0,0.0008522]
["bitfinex","BTCUSD",1736753420442,0.00093743,93781.0,93780.0,0.0008522]
["bitfinex","BTCUSD",1736753421419,0.00293743,93781.0,93780.0,0.0018522]
["bitfinex","BTCUSD",1736753421625,0.00293743,93781.0,93780.0,0.0008522]
["bitfinex","BTCUSD",1736753421830,0.00093743,93781.0,93780.0,0.0008522]
["bitfinex","BTCUSD",1736753422814,0.00093743,93781.0,93780.0,0.0815522]
["bitfinex","BTCUSD",1736753424423,0.00093743,93781.0,93780.0,0.0825522]
["bitfinex","BTCUSD",1736753424801,0.00093743,93781.0,93780.0,0.0815522]
["bitfinex","BTCUSD",1736753426796,0.00093743,93781.0,93780.0,0.0845522]
["bitfinex","BTCUSD",1736753426993,0.00093743,93781.0,93780.0,0.0038522]
["bitfinex","BTCUSD",1736753427676,0.00093743,93781.0,93780.0,0.0018522]
["bitfinex","BTCUSD",1736753427897,0.00093743,93781.0,93780.0,0.0028522]
["bitfinex","BTCUSD",1736753428089,0.00093743,93781.0,93780.0,0.0018522]
["bitfinex","BTCUSD",1736753429883,0.00093743,93781.0,93780.0,0.0008522]
["bitfinex","BTCUSD",1736753430301,0.00093743,93781.0,93780.0,0.0018522]
["bitfinex","BTCUSD",1736753439861,0.30713719,93781.0,93780.0,0.0018522]
["bitfinex","BTCUSD",1736753440889,0.45713719,93781.0,93780.0,0.0018522]
["bitfinex","BTCUSD",1736753441088,0.55713719,93781.0,93780.0,0.0008522]
["bitfinex","BTCUSD",1736753441317,0.56313719,93781.0,93780.0,0.0018522]
["bitfinex","BTCUSD",1736753441522,0.56613719,93781.0,93780.0,0.0018522]
["bitfinex","BTCUSD",1736753443954,0.21123719,93781.0,93780.0,0.0018522]
["bitfinex","BTCUSD",1736753444171,0.00693743,93781.0,93780.0,0.0018522]
["bitfinex","BTCUSD",1736753444408,0.00993743,93781.0,93780.0,0.0018522]
["bitfinex","BTCUSD",1736753445239,0.00693743,93781.0,93780.0,0.0018522]
["bitfinex","BTCUSD",1736753445490,0.00893743,93781.0,93780.0,0.0018522]
["bitfinex","BTCUSD",1736753445686,0.00893743,93781.0,93780.0,0.0008522]
["bitfinex","BTCUSD",1736753445900,0.00293743,93781.0,93780.0,0.0008522]
["bitfinex","BTCUSD",1736753446093,0.00593743,93781.0,93780.0,0.0008522]
["bitfinex","BTCUSD",1736753446431,0.00293743,93781.0,93780.0,0.0008522]
["bitfinex","BTCUSD",1736753446811,0.00393743,93781.0,93780.0,0.0008522]
["bitfinex","BTCUSD",1736753447455,0.21719943,93781.0,93780.0,0.0008522]
["bitfinex","BTCUSD",1736753447666,0.21519943,93781.0,93780.0,0.0008522]
["bitfinex","BTCUSD",1736753448346,0.21619943,93781.0,93780.0,0.0008522]
["bitfinex","BTCUSD",1736753451121,0.31619943,93781.0,93780.0,0.0008522]
["bitfinex","BTCUSD",1736753451898,0.44349919,93781.0,93780.0,0.0008522]
["bitfinex","BTCUSD",1736753452495,0.44149919,93781.0,93780.0,0.0008522]
["bitfinex","BTCUSD",1736753452875,0.44349919,93781.0,93780.0,0.0008522]
["bitfinex","BTCUSD",1736753454619,0.44449919,93781.0,93780.0,0.0008522]
["bitfinex","BTCUSD",1736753458434,0.44349919,93781.0,93780.0,0.0008522]
["bitfinex","BTCUSD",1736753458664,0.42049919,93781.0,93780.0,0.0008522]
["bitfinex","BTCUSD",1736753458853,0.21719943,93781.0,93780.0,0.0008522]
["bitfinex","BTCUSD",1736753459257,0.21519943,93781.0,93780.0,0.0008522]
["bitfinex","BTCUSD",1736753459462,0.21719943,93781.0,93780.0,0.0008522]
["bitfinex","BTCUSD",1736753460388,0.44449919,93781.0,93780.0,0.0008522]
["bitfinex","BTCUSD",1736753460806,0.52689919,93781.0,93780.0,0.0008522]
["bitfinex","BTCUSD",1736753464792,0.44449919,93781.0,93780.0,0.0008522]
["bitfinex","BTCUSD",1736753464997,0.31719943,93781.0,93780.0,0.0008522]
["bitfinex","BTCUSD",1736753465198,0.21719943,93781.0,93780.0,0.0008522]
["bitfinex","BTCUSD",1736753466279,0.21419943,93781.0,93780.0,0.0008522]
["bitfinex","BTCUSD",1736753466684,0.50599919,93781.0,93780.0,0.0008522]
["bitfinex","BTCUSD",1736753470356,0.22019943,93781.0,93780.0,0.0008522]
["bitfinex","BTCUSD",1736753471361,0.22019943,93781.0,93780.0,0.0014092]
["bitfinex","BTCUSD",1736753471927,0.00693743,93781.0,93780.0,0.0014092]
["bitfinex","BTCUSD",1736753472932,0.00093743,93781.0,93780.0,0.0014092]
["bitfinex","BTCUSD",1736753473293,0.00593743,93781.0,93780.0,0.0801092]
["bitfinex","BTCUSD",1736753473493,0.00293743,93781.0,93780.0,0.0801092]
["bitfinex","BTCUSD",1736753473748,0.00193743,93781.0,93780.0,0.0801092]
["bitfinex","BTCUSD",1736753474105,0.00093743,93781.0,93780.0,0.0801092]
["bitfinex","BTCUSD",1736753475556,0.00093743,93781.0,93780.0,0.0811092]
["bitfinex","BTCUSD",1736753475789,0.00093743,93781.0,93780.0,0.0024092]
["bitfinex","BTCUSD",1736753476736,0.00093743,93781.0,93780.0,0.0014092]
["bitfinex","BTCUSD",1736753477017,0.00193743,93781.0,93780.0,0.0014092]
["bitfinex","BTCUSD",1736753477199,0.00293743,93781.0,93780.0,0.0014092]
["bitfinex","BTCUSD",1736753477399,0.00093743,93781.0,93780.0,0.0014092]
["bitfinex","BTCUSD",1736753478266,0.00080909,93781.0,93780.0,0.0014092]
["bitfinex","BTCUSD",1736753478633,0.10510885,93781.0,93780.0,0.0014092]
["bitfinex","BTCUSD",1736753478834,0.00580909,93781.0,93780.0,0.0014092]
["bitfinex","BTCUSD",1736753480486,0.21010885,93781.0,93780.0,0.0014092]
["bitfinex","BTCUSD",1736753488771,0.23310885,93781.0,93780.0,0.0014092]
["bitfinex","BTCUSD",1736753488975,0.30930885,93781.0,93780.0,0.0014092]
["bitfinex","BTCUSD",1736753489585,0.40493337,93781.0,93780.0,0.0014092]
["bitfinex","BTCUSD",1736753490189,0.30630885,93781.0,93780.0,0.0014092]
["bitfinex","BTCUSD",1736753490409,0.55630885,93781.0,93780.0,0.0014092]
["bitfinex","BTCUSD",1736753490604,0.60230885,93781.0,93780.0,0.0014092]
["bitfinex","BTCUSD",1736753490803,0.63307837,93781.0,93780.0,0.0014092]
["bitfinex","BTCUSD",1736753491034,0.63107837,93781.0,93780.0,0.0014092]
["bitfinex","BTCUSD",1736753491234,0.63407837,93781.0,93780.0,0.0014092]
["bitfinex","BTCUSD",1736753491445,0.73837813,93781.0,93780.0,2e-07]
["bitfinex","BTCUSD",1736753491773,0.74237813,93781.0,93780.0,2e-07]
["bitfinex","BTCUSD",1736753491941,0.35,93779.0,93778.0,0.0008521]
["bitfinex","BTCUSD",1736753492187,0.59086928,93779.0,93778.0,0.0008521]
["bitfinex","BTCUSD",1736753492390,0.62226928,93779.0,93778.0,1e-07]
["bitfinex","BTCUSD",1736753493338,0.63026928,93779.0,93778.0,1e-07]
["bitfinex","BTCUSD",1736753493973,0.78006904,93779.0,93778.0,1e-07]
["bitfinex","BTCUSD",1736753494146,0.67976928,93779.0,93778.0,1e-07]
["bitfinex","BTCUSD",1736753494985,0.67576928,93779.0,93778.0,1e-07]
["bitfinex","BTCUSD",1736753495182,0.66776928,93779.0,93778.0,1e-07]
["bitfinex","BTCUSD",1736753495394,0.97029335,93779.0,93778.0,1e-07]
["bitfinex","BTCUSD",1736753495598,0.96785335,93779.0,93778.0,1e-07]
["bitfinex","BTCUSD",1736753495955,0.68132928,93779.0,93778.0,1e-07]
["bitfinex","BTCUSD",1736753496162,0.78562904,93779.0,93778.0,1e-07]
["bitfinex","BTCUSD",1736753496332,0.64417,93760.0,93759.0,0.0008518]
["bitfinex","BTCUSD",1736753496679,0.82006976,93760.0,93759.0,0.0008518]
["bitfinex","BTCUSD",1736753496816,0.80286976,93760.0,93759.0,0.0008518]
["bitfinex","BTCUSD",1736753497650,0.80593323,93760.0,93759.0,0.0008518]
["bitfinex","BTCUSD",1736753498669,0.81493323,93760.0,93759.0,0.0008518]
["bitfinex","BTCUSD",1736753500658,0.82542187,93760.0,93759.0,0.0008518]
["bitfinex","BTCUSD",1736753501282,0.82242187,93760.0,93759.0,0.0008518]
["bitfinex","BTCUSD",1736753501481,0.81742187,93760.0,93759.0,0.0008518]
["bitfinex","BTCUSD",1736753501906,0.81342187,93760.0,93759.0,0.0008518]
["bitfinex","BTCUSD",1736753502142,0.82242187,93760.0,93759.0,0.0008518]
["bitfinex","BTCUSD",1736753502284,0.82642187,93760.0,93759.0,8e-07]
["bitfinex","BTCUSD",1736753502489,0.87142187,93760.0,93759.0,8e-07]
["bitfinex","BTCUSD",1736753511257,0.86742187,93760.0,93759.0,8e-07]
["bitfinex","BTCUSD",1736753511432,0.85842187,93760.0,93759.0,8e-07]
["bitfinex","BTCUSD",1736753511654,0.96772163,93760.0,93759.0,8e-07]
["bitfinex","BTCUSD",1736753511897,0.96772163,93760.0,93731.0,0.04230812]
["bitfinex","BTCUSD",1736753511898,0.1,93732.0,93731.0,0.04230812]
["bitfinex","BTCUSD",1736753512120,0.41767376,93732.0,93731.0,0.04230812]
["bitfinex","BTCUSD",1736753512342,0.1,93728.0,93727.0,0.0807]
["bitfinex","BTCUSD",1736753512526,0.20429976,93728.0,93727.0,0.0807]
["bitfinex","BTCUSD",1736753513159,0.213385,93727.0,93722.0,0.0833]
["bitfinex","BTCUSD",1736753513352,0.10429976,93726.0,93722.0,0.0833]
["bitfinex","BTCUSD",1736753513634,0.10436319,93726.0,93722.0,0.0833]
["bitfinex","BTCUSD",1736753514289,0.53113719,93726.0,93722.0,0.0833]
["bitfinex","BTCUSD",1736753516152,0.53613719,93726.0,93722.0,0.0833]
["bitfinex","BTCUSD",1736753516376,0.53113719,93726.0,93722.0,0.0833]
["bitfinex","BTCUSD",1736753516659,0.53213719,93726.0,93722.0,0.0833]
["bitfinex","BTCUSD",1736753517711,0.21345043,93726.0,93722.0,0.0833]
["bitfinex","BTCUSD",1736753517822,0.00406343,93726.0,93722.0,0.0833]
["bitfinex","BTCUSD",1736753518025,0.00406343,93726.0,93725.0,0.00244]
["bitfinex","BTCUSD",1736753518026,0.00506343,93726.0,93725.0,0.00244]
["bitfinex","BTCUSD",1736753518236,0.00506343,93726.0,93725.0,0.13018]
["bitfinex","BTCUSD",1736753518639,0.00406343,93726.0,93725.0,0.13018]
["bitfinex","BTCUSD",1736753519088,0.00206343,93726.0,93725.0,0.13018]
["bitfinex","BTCUSD",1736753519291,0.00306343,93726.0,93725.0,0.13018]
["bitfinex","BTCUSD",1736753519499,0.00106343,93726.0,93725.0,0.13018]
["bitfinex","BTCUSD",1736753520923,6.343e-05,93726.0,93725.0,0.13022]
["bitfinex","BTCUSD",1736753521078,6.343e-05,93726.0,93725.0,0.1310726]
["bitfinex","BTCUSD",1736753521265,0.00106343,93726.0,93725.0,0.1310726]
["bitfinex","BTCUSD",1736753521468,6.343e-05,93726.0,93725.0,0.1310726]
["bitfinex","BTCUSD",1736753522048,0.00106343,93726.0,93725.0,0.1310726]
["bitfinex","BTCUSD",1736753526742,0.00106343,93726.0,93725.0,0.1211526]
["bitfinex","BTCUSD",1736753526947,0.00106343,93726.0,93725.0,0.1310726]
["bitfinex","BTCUSD",1736753528223,6.343e-05,93726.0,93725.0,0.1310726]
["bitfinex","BTCUSD",1736753528974,6.343e-05,93726.0,93725.0,0.1286326]
["bitfinex","BTCUSD",1736753529230,6.343e-05,93726.0,93725.0,0.1310726]
["bitfinex","BTCUSD",1736753529455,6.343e-05,93726.0,93725.0,0.1211526]
["bitfinex","BTCUSD",1736753529682,6.343e-05,93726.0,93725.0,0.0458526]
["bitfinex","BTCUSD",1736753529915,6.343e-05,93726.0,93725.0,0.0008526]
["bitfinex","BTCUSD",1736753530683,6.343e-05,93726.0,93725.0,0.0804526]
["bitfinex","BTCUSD",1736753530885,6.343e-05,93726.0,93725.0,0.1301926]
["bitfinex","BTCUSD",1736753531535,6.343e-05,93726.0,93725.0,0.93185926]
["bitfinex","BTCUSD",1736753531736,0.00093787,93760.0,93752.0,0.1278]
["bitfinex","BTCUSD",1736753532038,0.00100138,93760.0,93753.0,0.213326]
["bitfinex","BTCUSD",1736753532365,0.00100138,93760.0,93758.0,0.213314]
["bitfinex","BTCUSD",1736753532839,0.00100138,93760.0,93759.0,0.00244]
["bitfinex","BTCUSD",1736753534191,0.00700138,93760.0,93759.0,0.00244]
["bitfinex","BTCUSD",1736753534543,0.00300138,93760.0,93759.0,0.00244]
["bitfinex","BTCUSD",1736753535104,0.00100138,93760.0,93759.0,0.00244]
["bitfinex","BTCUSD",1736753535468,0.00100138,93760.0,93759.0,0.00744]
["bitfinex","BTCUSD",1736753536247,0.00100138,93760.0,93759.0,0.08854]
["bitfinex","BTCUSD",1736753536506,0.00100138,93760.0,93759.0,0.19283976]
["bitfinex","BTCUSD",1736753537445,0.00100138,93760.0,93759.0,0.24183976]
["bitfinex","BTCUSD",1736753538680,0.00100138,93760.0,93759.0,0.39183976]
["bitfinex","BTCUSD",1736753540065,0.00100138,93760.0,93759.0,0.38883976]
["bitfinex","BTCUSD",1736753540524,0.00200138,93760.0,93759.0,0.39183976]
["bitfinex","BTCUSD",1736753540745,0.00200138,93760.0,93759.0,0.39083976]
["bitfinex","BTCUSD",1736753541184,0.00200138,93760.0,93759.0,0.39183976]
["bitfinex","BTCUSD",1736753541614,0.00300138,93760.0,93759.0,0.39583976]
["bitfinex","BTCUSD",1736753542257,0.00300138,93760.0,93759.0,1.89583976]
["bitfinex","BTCUSD",1736753542816,0.00300138,93760.0,93759.0,0.39583976]
["bitfinex","BTCUSD",1736753543011,0.00300138,93760.0,93759.0,0.94213976]
["bitfinex","BTCUSD",1736753543423,0.00300138,93760.0,93759.0,2.44213976]
["bitfinex","BTCUSD",1736753543646,0.00300138,93760.0,93759.0,2.56513976]
["bitfinex","BTCUSD",1736753543982,0.00093765,93779.0,93778.0,0.342209]
["bitfinex","BTCUSD",1736753544206,0.00093765,93779.0,93778.0,0.45394876]
["bitfinex","BTCUSD",1736753544765,0.00093765,93779.0,93778.0,0.44650876]
["bitfinex","BTCUSD",1736753544990,0.00093765,93779.0,93778.0,0.45394876]
["bitfinex","BTCUSD",1736753545199,0.00093765,93779.0,93778.0,0.45794876]
["bitfinex","BTCUSD",1736753545597,0.00093765,93779.0,93778.0,0.47885491]
["bitfinex","BTCUSD",1736753546798,0.00093765,93779.0,93778.0,0.47485491]
["bitfinex","BTCUSD",1736753547003,0.00193765,93779.0,93778.0,0.48185491]
["bitfinex","BTCUSD",1736753547234,0.00193765,93779.0,93778.0,0.49531114]
["bitfinex","BTCUSD",1736753547407,0.00093765,93779.0,93778.0,0.48831114]
["bitfinex","BTCUSD",1736753547609,0.00093765,93779.0,93778.0,0.49331114]
["bitfinex","BTCUSD",1736753547804,0.00093765,93779.0,93778.0,0.49031114]
["bitfinex","BTCUSD",1736753548091,0.00093765,93779.0,93778.0,0.48831114]
["bitfinex","BTCUSD",1736753548268,0.00093765,93779.0,93778.0,0.49431114]
["bitfinex","BTCUSD",1736753548493,0.00093765,93779.0,93778.0,0.48831114]
["bitfinex","BTCUSD",1736753548644,0.00093765,93779.0,93778.0,0.48531114]
["bitfinex","BTCUSD",1736753548831,0.00093765,93779.0,93778.0,0.48831114]
["bitfinex","BTCUSD",1736753549434,0.00093765,93779.0,93778.0,1.03461114]
["bitfinex","BTCUSD",1736753550052,0.00093765,93779.0,93778.0,1.18461114]
["bitfinex","BTCUSD",1736753550478,0.00193765,93779.0,93778.0,1.19261114]
["bitfinex","BTCUSD",1736753551273,0.00193765,93779.0,93778.0,0.64631114]
["bitfinex","BTCUSD",1736753558317,0.00193765,93779.0,93778.0,2.14631114]
["bitfinex","BTCUSD",1736753558896,0.00193765,93779.0,93778.0,0.64631114]
["bitfinex","BTCUSD",1736753561479,0.00193765,93779.0,93778.0,1.19261114]
["bitfinex","BTCUSD",1736753563133,0.00193765,93779.0,93778.0,1.31561114]
["bitfinex","BTCUSD",1736753564130,0.00193765,93779.0,93778.0,1.31261114]
["bitfinex","BTCUSD",1736753564380,0.00093765,93779.0,93778.0,2.80761114]
["bitfinex","BTCUSD",1736753564671,0.00093765,93779.0,93778.0,2.78217114]
["bitfinex","BTCUSD",1736753564933,0.00093765,93779.0,93778.0,1.28665114]
["bitfinex","BTCUSD",1736753565409,0.00093765,93779.0,93778.0,2.78665114]
["bitfinex","BTCUSD",1736753566157,0.00093765,93779.0,93778.0,2.78865114]
["bitfinex","BTCUSD",1736753566630,0.00093765,93779.0,93778.0,2.78665114]
["bitfinex","BTCUSD",1736753566858,0.00093765,93779.0,93778.0,2.78165114]
["bitfinex","BTCUSD",1736753567057,0.00093765,93779.0,93778.0,2.79365114]
["bitfinex","BTCUSD",1736753567289,0.00093765,93779.0,93778.0,2.78665114]
["bitfinex","BTCUSD",1736753567588,0.00093765,93779.0,93778.0,2.79565114]
["bitfinex","BTCUSD",1736753568354,0.00093765,93779.0,93778.0,1.29565114]
["bitfinex","BTCUSD",1736753568841,0.00093765,93779.0,93778.0,2.79565114]
["bitfinex","BTCUSD",1736753570414,0.00093765,93779.0,93778.0,2.81865114]
["bitfinex","BTCUSD",1736753571735,0.00093765,93779.0,93778.0,1.05923114]
["bitfinex","BTCUSD",1736753571940,0.00093765,93779.0,93778.0,0.96485138]
["bitfinex","BTCUSD",1736753572114,0.00093765,93779.0,93778.0,1.06915114]
["bitfinex","BTCUSD",1736753572783,0.00093765,93779.0,93778.0,1.19715114]
["bitfinex","BTCUSD",1736753572996,0.00093765,93779.0,93778.0,1.29215114]
["bitfinex","BTCUSD",1736753573211,0.00093765,93779.0,93778.0,1.29615114]
["bitfinex","BTCUSD",1736753573422,0.00093765,93779.0,93778.0,1.19615114]
["bitfinex","BTCUSD",1736753573623,0.00093765,93779.0,93778.0,1.17723114]
["bitfinex","BTCUSD",1736753573801,0.00193765,93779.0,93778.0,1.06415114]
["bitfinex","BTCUSD",1736753574043,0.00193765,93779.0,93778.0,1.06015114]
["bitfinex","BTCUSD",1736753574251,0.00093765,93779.0,93778.0,1.06015114]
["bitfinex","BTCUSD",1736753574471,0.00193765,93779.0,93778.0,1.06671114]
["bitfinex","BTCUSD",1736753574682,0.00093765,93779.0,93778.0,1.04523114]
["bitfinex","BTCUSD",1736753574895,0.00093765,93779.0,93778.0,0.79039515]
["bitfinex","BTCUSD",1736753575113,0.00193765,93779.0,93778.0,0.79839515]
["bitfinex","BTCUSD",1736753575329,0.00093765,93779.0,93778.0,0.79039515]
["bitfinex","BTCUSD",1736753576135,0.00093765,93779.0,93778.0,0.79339515]
["bitfinex","BTCUSD",1736753576720,0.00193765,93779.0,93778.0,0.57420615]
["bitfinex","BTCUSD",1736753576922,0.00093765,93779.0,93778.0,0.54874]
["bitfinex","BTCUSD",1736753577136,0.00093765,93779.0,93778.0,0.55174]
["bitfinex","BTCUSD",1736753577339,0.00193765,93779.0,93778.0,0.55874]
["bitfinex","BTCUSD",1736753577537,0.00193765,93779.0,93778.0,0.55574]
["bitfinex","BTCUSD",1736753577961,0.00193765,93779.0,93778.0,0.56174]
["bitfinex","BTCUSD",1736753578163,0.00193765,93779.0,93778.0,0.5593]
["bitfinex","BTCUSD",1736753578385,0.00093765,93779.0,93778.0,0.5483]
["bitfinex","BTCUSD",1736753578520,0.00093765,93779.0,93778.0,0.55474]
["bitfinex","BTCUSD",1736753578723,0.00093765,93779.0,93778.0,0.5523]
["bitfinex","BTCUSD",1736753579122,0.00093765,93779.0,93778.0,0.004]
["bitfinex","BTCUSD",1736753579475,0.07923765,93779.0,93778.0,0.006]
["bitfinex","BTCUSD",1736753579664,0.29250465,93779.0,93778.0,0.006]
["bitfinex","BTCUSD",1736753579866,0.29250465,93779.0,93778.0,0.002]
["bitfinex","BTCUSD",1736753580295,0.29250465,93779.0,93778.0,0.003]
["bitfinex","BTCUSD",1736753580502,0.29250465,93779.0,93778.0,0.001]
["bitfinex","BTCUSD",1736753580672,0.29350465,93779.0,93773.0,0.23254945]
["bitfinex","BTCUSD",1736753581470,0.29250465,93779.0,93773.0,0.23254945]
["bitfinex","BTCUSD",1736753581874,0.29350465,93779.0,93773.0,0.23254945]
["bitfinex","BTCUSD",1736753582067,0.29350465,93779.0,93773.0,0.23077384]
["bitfinex","BTCUSD",1736753582934,0.29350465,93779.0,93773.0,0.22833384]
["bitfinex","BTCUSD",1736753583244,0.213269,93778.0,93773.0,0.23077384]
["bitfinex","BTCUSD",1736753584233,0.213269,93778.0,93773.0,0.22833384]
["bitfinex","BTCUSD",1736753584434,0.213274,93776.0,93773.0,0.22833384]
["bitfinex","BTCUSD",1736753586340,0.213272,93777.0,93773.0,0.22833384]
["bitfinex","BTCUSD",1736753586671,0.213269,93778.0,93773.0,0.22833384]
["bitfinex","BTCUSD",1736753587317,0.213278,93774.0,93773.0,0.22833384]
["bitfinex","BTCUSD",1736753588417,0.289278,93774.0,93773.0,0.22833384]
["bitfinex","BTCUSD",1736753588569,0.289278,93774.0,93759.0,0.00049668]
["bitfinex","BTCUSD",1736753588784,0.13116557,93770.0,93759.0,0.00049668]
["bitfinex","BTCUSD",1736753589266,0.076,93769.0,93759.0,0.00049668]
["bitfinex","BTCUSD",1736753589817,0.213292,93768.0,93759.0,0.00049668]
["bitfinex","BTCUSD",1736753590027,0.213302,93764.0,93759.0,0.00049668]
["bitfinex","BTCUSD",1736753591200,0.213302,93764.0,93760.0,0.0038525]
["bitfinex","BTCUSD",1736753591414,0.213302,93764.0,93760.0,0.0018525]
["bitfinex","BTCUSD",1736753591616,0.426604,93764.0,93760.0,0.0018525]
["bitfinex","BTCUSD",1736753591857,0.213306,93762.0,93760.0,0.0018525]
["bitfinex","BTCUSD",1736753592405,0.0776,93761.0,93760.0,0.0018525]
["bitfinex","BTCUSD",1736753592615,0.0776,93761.0,93760.0,0.0008525]
["bitfinex","BTCUSD",1736753593548,0.0786,93761.0,93760.0,0.0008525]
["bitfinex","BTCUSD",1736753594443,0.0816,93761.0,93760.0,0.0008525]
["bitfinex","BTCUSD",1736753594918,0.0816,93761.0,93759.0,0.00049668]
["bitfinex","BTCUSD",1736753594919,0.29491,93761.0,93742.0,0.02114565]
["bitfinex","BTCUSD",1736753595368,0.213326,93754.0,93741.0,0.00748]
["bitfinex","BTCUSD",1736753595829,0.213326,93754.0,93741.0,0.220833]
["bitfinex","BTCUSD",1736753598006,0.214326,93754.0,93741.0,0.220833]
["bitfinex","BTCUSD",1736753598217,0.214326,93754.0,93744.0,0.13116557]
["bitfinex","BTCUSD",1736753600208,0.213326,93754.0,93744.0,0.13116557]
["bitfinex","BTCUSD",1736753600636,0.0814,93767.0,93747.0,0.15]
["bitfinex","BTCUSD",1736753600850,0.213272,93777.0,93747.0,0.15]
["bitfinex","BTCUSD",1736753600851,0.213276,93775.0,93761.0,0.213307]
["bitfinex","BTCUSD",1736753601031,0.213272,93777.0,93765.0,0.13116557]
["bitfinex","BTCUSD",1736753601297,0.21407309,93781.0,93766.0,0.213295]
["bitfinex","BTCUSD",1736753601511,0.00080909,93781.0,93770.0,0.213287]
["bitfinex","BTCUSD",1736753601946,0.08,93777.0,93765.0,0.13116557]
["bitfinex","BTCUSD",1736753602593,0.0804966,93777.0,93766.0,0.213296]
["bitfinex","BTCUSD",1736753602803,0.0004966,93777.0,93766.0,0.213296]
["bitfinex","BTCUSD",1736753603193,0.0004966,93777.0,93765.0,0.13116557]
["bitfinex","BTCUSD",1736753603410,0.0004966,93777.0,93772.0,0.213282]
["bitfinex","BTCUSD",1736753603411,0.005,93775.0,93772.0,0.213282]
["bitfinex","BTCUSD",1736753603564,0.0014966,93777.0,93776.0,0.213274]
["bitfinex","BTCUSD",1736753604005,0.0044966,93777.0,93772.0,0.213282]
["bitfinex","BTCUSD",1736753604828,0.0014966,93777.0,93772.0,0.213282]
["bitfinex","BTCUSD",1736753605209,0.0004966,93777.0,93772.0,0.213282]
["bitfinex","BTCUSD",1736753605970,0.0004966,93777.0,93776.0,0.213274]
["bitfinex","BTCUSD",1736753606641,0.00143457,93777.0,93776.0,0.213274]
["bitfinex","BTCUSD",1736753609666,0.00143457,93777.0,93776.0,0.288474]
["bitfinex","BTCUSD",1736753609868,0.00143457,93777.0,93776.0,0.289474]
["bitfinex","BTCUSD",1736753610261,0.00143457,93777.0,93776.0,0.291474]
["bitfinex","BTCUSD",1736753610498,0.00143457,93777.0,93776.0,0.289474]
["bitfinex","BTCUSD",1736753611155,0.00143457,93777.0,93776.0,0.292474]
["bitfinex","BTCUSD",1736753611454,0.00143457,93777.0,93776.0,0.291474]
["bitfinex","BTCUSD",1736753611684,0.00143457,93777.0,93776.0,0.292474]
["bitfinex","BTCUSD",1736753612115,0.00143457,93777.0,93776.0,0.291474]
["bitfinex","BTCUSD",1736753612339,0.00143457,93777.0,93776.0,0.44377376]
["bitfinex","BTCUSD",1736753612557,0.00143457,93777.0,93776.0,0.44477376]
["bitfinex","BTCUSD",1736753617371,0.00143457,93777.0,93776.0,0.44177376]
["bitfinex","BTCUSD",1736753617574,0.00143457,93777.0,93776.0,0.44577376]
["bitfinex","BTCUSD",1736753617965,0.00143457,93777.0,93776.0,0.44677376]
["bitfinex","BTCUSD",1736753618423,0.00143457,93777.0,93776.0,0.44577376]
["bitfinex","BTCUSD",1736753618624,0.00143457,93777.0,93776.0,0.44777376]
["bitfinex","BTCUSD",1736753623571,0.00143457,93777.0,93776.0,0.33205376]
["bitfinex","BTCUSD",1736753627635,0.00143457,93777.0,93776.0,0.220274]
["bitfinex","BTCUSD",1736753627843,0.00143457,93777.0,93776.0,0.227754]
["bitfinex","BTCUSD",1736753629442,0.00130617,93777.0,93776.0,0.227754]
["bitfinex","BTCUSD",1736753631826,0.08350617,93777.0,93776.0,0.007]
["bitfinex","BTCUSD",1736753633070,0.18780593,93777.0,93776.0,0.002]
["bitfinex","BTCUSD",1736753633212,0.18780593,93777.0,93776.0,0.004]
["bitfinex","BTCUSD",1736753633412,0.18780593,93777.0,93776.0,0.002]
["bitfinex","BTCUSD",1736753633618,0.213294,93768.0,93757.0,0.00748]
["bitfinex","BTCUSD",1736753634052,0.213294,93767.0,93757.0,0.00748]
["bitfinex","BTCUSD",1736753634469,0.213294,93767.0,93754.0,0.00748]
["bitfinex","BTCUSD",1736753635538,0.213303,93763.0,93754.0,0.00748]
["bitfinex","BTCUSD",1736753635732,0.213303,93763.0,93752.0,0.220808]
["bitfinex","BTCUSD",1736753636511,0.213303,93763.0,93752.0,0.213328]
["bitfinex","BTCUSD",1736753636925,0.213303,93763.0,93752.0,0.215328]
["bitfinex","BTCUSD",1736753637758,0.213294,93767.0,93755.0,0.21332]
["bitfinex","BTCUSD",1736753637897,0.213296,93766.0,93753.0,0.220806]
["bitfinex","BTCUSD",1736753639560,0.214296,93766.0,93753.0,0.220806]
["bitfinex","BTCUSD",1736753640408,0.001,93766.0,93753.0,0.220806]
["bitfinex","BTCUSD",1736753640826,0.213299,93765.0,93753.0,0.220806]
["bitfinex","BTCUSD",1736753641403,0.002,93766.0,93753.0,0.220806]
["bitfinex","BTCUSD",1736753642123,0.001,93766.0,93762.0,0.42661]
["bitfinex","BTCUSD",1736753642337,0.213274,93776.0,93762.0,0.42661]
["bitfinex","BTCUSD",1736753642558,0.213285,93772.0,93759.0,0.213312]
["bitfinex","BTCUSD",1736753643374,0.001,93766.0,93759.0,0.213312]
["bitfinex","BTCUSD",1736753643615,0.213285,93772.0,93759.0,0.213312]
["bitfinex","BTCUSD",1736753644056,0.216285,93772.0,93762.0,0.213304]
["bitfinex","BTCUSD",1736753644300,0.213285,93772.0,93762.0,0.213304]
["bitfinex","BTCUSD",1736753645715,0.213276,93775.0,93762.0,0.213304]
["bitfinex","BTCUSD",1736753646407,0.003,93772.0,93762.0,0.213304]
["bitfinex","BTCUSD",1736753646628,0.08350617,93777.0,93765.0,0.213297]
["bitfinex","BTCUSD",1736753646856,0.29678017,93777.0,93766.0,0.213296]
["bitfinex","BTCUSD",1736753647098,0.004,93775.0,93766.0,0.213296]
["bitfinex","BTCUSD",1736753647319,0.29678017,93777.0,93766.0,0.213296]
["bitfinex","BTCUSD",1736753647554,0.001,93772.0,93766.0,0.213296]
["bitfinex","BTCUSD",1736753647989,0.21458017,93777.0,93766.0,0.213296]
["bitfinex","BTCUSD",1736753648230,0.003,93772.0,93769.0,0.213288]
["bitfinex","BTCUSD",1736753648967,0.003,93772.0,93769.0,0.426577]
["bitfinex","BTCUSD",1736753649200,0.003,93772.0,93769.0,0.213288]
["bitfinex","BTCUSD",1736753649429,0.00130617,93777.0,93769.0,0.213288]
["bitfinex","BTCUSD",1736753649915,0.003,93772.0,93769.0,0.213288]
["bitfinex","BTCUSD",1736753650149,0.00130617,93777.0,93769.0,0.213288]
["bitfinex","BTCUSD",1736753650394,0.001,93772.0,93769.0,0.213288]
["bitfinex","BTCUSD",1736753650635,0.00130617,93777.0,93769.0,0.213288]
["bitfinex","BTCUSD",1736753650855,0.00530617,93777.0,93769.0,0.213288]
["bitfinex","BTCUSD",1736753651239,0.00430617,93777.0,93769.0,0.213288]
["bitfinex","BTCUSD",1736753651617,0.00430617,93777.0,93773.0,0.426559]
["bitfinex","BTCUSD",1736753651836,0.00430617,93777.0,93775.0,0.213276]
["bitfinex","BTCUSD",1736753652755,0.00130617,93777.0,93775.0,0.213276]
["bitfinex","BTCUSD",1736753652969,0.00130617,93777.0,93775.0,0.215276]
["bitfinex","BTCUSD",1736753653621,0.00230617,93777.0,93775.0,0.215276]
["bitfinex","BTCUSD",1736753654034,0.00130617,93777.0,93775.0,0.215276]
["bitfinex","BTCUSD",1736753654442,0.00130617,93777.0,93776.0,0.00106627]
["bitfinex","BTCUSD",1736753654670,0.00130617,93777.0,93776.0,0.07786627]
["bitfinex","BTCUSD",1736753655038,0.00130617,93777.0,93776.0,0.18216599]
["bitfinex","BTCUSD",1736753656114,0.00130617,93777.0,93776.0,0.18416599]
["bitfinex","BTCUSD",1736753656446,0.00130617,93777.0,93776.0,0.18216599]
["bitfinex","BTCUSD",1736753656647,0.00130617,93777.0,93776.0,0.18716599]
["bitfinex","BTCUSD",1736753657635,0.00130617,93777.0,93776.0,0.19464599]
["bitfinex","BTCUSD",1736753657854,0.00130617,93777.0,93776.0,0.19664599]
["bitfinex","BTCUSD",1736753660190,0.00130617,93777.0,93776.0,0.96444599]
["bitfinex","BTCUSD",1736753660407,0.00130617,93777.0,93776.0,1.06337976]
["bitfinex","BTCUSD",1736753661127,0.00130617,93777.0,93776.0,2.80109827]
["bitfinex","BTCUSD",1736753661480,0.00130617,93777.0,93776.0,2.80309827]
["bitfinex","BTCUSD",1736753662288,0.00130617,93777.0,93776.0,2.56337976]
["bitfinex","BTCUSD",1736753662466,0.00130617,93777.0,93776.0,2.55837976]
["bitfinex","BTCUSD",1736753662664,0.00130617,93777.0,93776.0,2.55637976]
["bitfinex","BTCUSD",1736753663067,0.00130617,93777.0,93776.0,2.55937976]
["bitfinex","BTCUSD",1736753664503,0.00130617,93777.0,93776.0,2.45937976]
["bitfinex","BTCUSD",1736753665348,0.00130617,93777.0,93776.0,2.69770483]
["bitfinex","BTCUSD",1736753665749,0.00130617,93777.0,93776.0,2.45937976]
["bitfinex","BTCUSD",1736753666274,0.00130617,93777.0,93776.0,0.95937976]
["bitfinex","BTCUSD",1736753666474,0.00130617,93777.0,93776.0,0.96023216]
["bitfinex","BTCUSD",1736753667097,0.00130617,93777.0,93776.0,0.95923216]
["bitfinex","BTCUSD",1736753667270,0.00130617,93777.0,93776.0,0.95723216]
["bitfinex","BTCUSD",1736753667450,0.00130617,93777.0,93776.0,0.96123216]
["bitfinex","BTCUSD",1736753667652,0.00130617,93777.0,93776.0,0.96275216]
["bitfinex","BTCUSD",1736753668013,0.00130617,93777.0,93776.0,0.97023216]
["bitfinex","BTCUSD",1736753669974,0.00130617,93777.0,93776.0,2.47023216]
["bitfinex","BTCUSD",1736753672384,1e-08,93777.0,93776.0,2.47023216]
["bitfinex","BTCUSD",1736753672790,1e-08,93777.0,93776.0,2.46275216]
["bitfinex","BTCUSD",1736753673012,1e-08,93777.0,93776.0,2.47023216]
["bitfinex","BTCUSD",1736753673646,1e-08,93777.0,93776.0,0.96275216]
["bitfinex","BTCUSD",1736753673858,1e-08,93777.0,93776.0,0.89343216]
["bitfinex","BTCUSD",1736753674089,1e-08,93777.0,93776.0,0.66445216]
["bitfinex","BTCUSD",1736753674303,1e-08,93777.0,93776.0,0.67193216]
["bitfinex","BTCUSD",1736753675116,1e-08,93777.0,93776.0,0.82193216]
["bitfinex","BTCUSD",1736753678139,1e-08,93777.0,93776.0,0.27563216]
["bitfinex","BTCUSD",1736753682918,1e-08,93777.0,93776.0,0.29863216]
["bitfinex","BTCUSD",1736753685688,1e-08,93777.0,93776.0,0.29115216]
["bitfinex","BTCUSD",1736753685896,1e-08,93777.0,93776.0,0.29863216]
["bitfinex","BTCUSD",1736753688312,1e-08,93777.0,93776.0,1.79863216]
["bitfinex","BTCUSD",1736753689980,1e-08,93777.0,93776.0,0.29863216]
["bitfinex","BTCUSD",1736753691076,1e-08,93777.0,93776.0,1.79863216]
["bitfinex","BTCUSD",1736753694541,1e-08,93777.0,93776.0,2.03695723]
["bitfinex","BTCUSD",1736753694906,1e-08,93777.0,93776.0,2.16795723]
["bitfinex","BTCUSD",1736753695912,1e-08,93777.0,93776.0,1.92963216]
["bitfinex","BTCUSD",1736753697641,1e-08,93777.0,93776.0,0.42963216]
["bitfinex","BTCUSD",1736753701682,1e-08,93777.0,93776.0,1.92963216]
["bitfinex","BTCUSD",1736753702110,1e-08,93777.0,93776.0,2.47593216]
["bitfinex","BTCUSD",1736753702509,1e-08,93777.0,93776.0,2.34493216]
["bitfinex","BTCUSD",1736753702717,1e-08,93777.0,93776.0,2.16445216]
["bitfinex","BTCUSD",1736753702920,1e-08,93777.0,93776.0,0.67189216]
["bitfinex","BTCUSD",1736753707749,1e-08,93777.0,93776.0,0.90998172]
["bitfinex","BTCUSD",1736753707961,1e-08,93777.0,93776.0,2.40998172]
["bitfinex","BTCUSD",1736753708178,1e-08,93777.0,93776.0,1.86368172]
["bitfinex","BTCUSD",1736753708838,1e-08,93777.0,93776.0,1.62559216]
["bitfinex","BTCUSD",1736753709029,1e-08,93777.0,93776.0,0.12559216]
["bitfinex","BTCUSD",1736753709358,1e-08,93777.0,93776.0,0.12665836]
["bitfinex","BTCUSD",1736753711032,1e-08,93777.0,93776.0,0.36474792]
["bitfinex","BTCUSD",1736753711228,1e-08,93777.0,93776.0,0.35624172]
["bitfinex","BTCUSD",1736753711521,1e-08,93777.0,93776.0,0.12559216]
["bitfinex","BTCUSD",1736753711778,1e-08,93777.0,93776.0,0.12665835]
["bitfinex","BTCUSD",1736753712011,1e-08,93777.0,93776.0,0.14965835]
["bitfinex","BTCUSD",1736753713030,1e-08,93777.0,93776.0,1.64965835]
["bitfinex","BTCUSD",1736753713205,1e-08,93777.0,93776.0,1.64859216]
["bitfinex","BTCUSD",1736753714015,1e-08,93777.0,93776.0,2.19489216]
["bitfinex","BTCUSD",1736753714214,1e-08,93777.0,93776.0,2.34489216]
["bitfinex","BTCUSD",1736753714422,0.00093721,93803.0,93794.0,0.363233]
["bitfinex","BTCUSD",1736753714629,0.00093721,93803.0,93779.0,0.639801]
["bitfinex","BTCUSD",1736753714630,0.00098685,93803.0,93802.0,0.386215]
["bitfinex","BTCUSD",1736753714830,0.08824644,93810.0,93803.0,0.173]
["bitfinex","BTCUSD",1736753715089,0.08824644,93810.0,93809.0,0.173]
["bitfinex","BTCUSD",1736753715376,0.08824644,93810.0,93809.0,1.77836558]
["bitfinex","BTCUSD",1736753715508,0.08824644,93810.0,93809.0,1.77729976]
["bitfinex","BTCUSD",1736753716457,0.08824644,93810.0,93809.0,1.78829976]
["bitfinex","BTCUSD",1736753716648,0.08824644,93810.0,93809.0,1.80123469]
["bitfinex","BTCUSD",1736753716975,0.08824644,93810.0,93809.0,1.80867469]
["bitfinex","BTCUSD",1736753717230,0.08824644,93810.0,93809.0,1.81167469]
["bitfinex","BTCUSD",1736753717657,0.08824644,93810.0,93809.0,1.80867469]
["bitfinex","BTCUSD",1736753718427,0.08824644,93810.0,93809.0,1.80567469]
["bitfinex","BTCUSD",1736753718607,0.08824644,93810.0,93809.0,1.91067469]
["bitfinex","BTCUSD",1736753718813,0.08824644,93810.0,93809.0,1.91167469]
["bitfinex","BTCUSD",1736753719315,3.2e-07,93814.0,93813.0,0.273]
["bitfinex","BTCUSD",1736753719500,0.00093688,93822.0,93821.0,0.213171]
["bitfinex","BTCUSD",1736753719718,0.00093688,93822.0,93821.0,0.49047076]
["bitfinex","BTCUSD",1736753719915,0.00093688,93822.0,93821.0,1.99047076]
["bitfinex","BTCUSD",1736753721702,0.00093688,93822.0,93821.0,1.99247076]
["bitfinex","BTCUSD",1736753721852,0.00093688,93822.0,93821.0,2.10329134]
["bitfinex","BTCUSD",1736753722215,0.00093688,93822.0,93821.0,2.10829134]
["bitfinex","BTCUSD",1736753722422,0.00093688,93822.0,93821.0,2.10129134]
["bitfinex","BTCUSD",1736753722563,0.00093688,93822.0,93821.0,2.18649134]
["bitfinex","BTCUSD",1736753722786,0.00093688,93822.0,93821.0,2.42390187]
["bitfinex","BTCUSD",1736753722990,0.00093688,93822.0,93821.0,2.41890187]
["bitfinex","BTCUSD",1736753723220,0.00093688,93822.0,93821.0,2.42390187]
["bitfinex","BTCUSD",1736753723424,0.00093688,93822.0,93821.0,2.18649134]
["bitfinex","BTCUSD",1736753724409,8.8e-07,93822.0,93821.0,2.28649134]
["bitfinex","BTCUSD",1736753724640,8.8e-07,93822.0,93821.0,2.28449134]
["bitfinex","BTCUSD",1736753724861,0.00093676,93841.0,93840.0,0.213128]
["bitfinex","BTCUSD",1736753725059,0.00108567,93841.0,93840.0,0.34786776]
["bitfinex","BTCUSD",1736753725621,0.00108567,93841.0,93840.0,1.84786776]
["bitfinex","BTCUSD",1736753726831,0.00108567,93841.0,93840.0,1.85586776]
["bitfinex","BTCUSD",1736753727185,0.00108567,93841.0,93840.0,0.80487281]
["bitfinex","BTCUSD",1736753727530,0.00108567,93841.0,93840.0,2.30487281]
["bitfinex","BTCUSD",1736753727950,0.00108567,93841.0,93840.0,2.31750229]
["bitfinex","BTCUSD",1736753728148,0.00108567,93841.0,93840.0,2.30950229]
["bitfinex","BTCUSD",1736753728326,0.0141971,93872.0,93859.0,0.213085]
["bitfinex","BTCUSD",1736753728515,0.00098715,93871.0,93870.0,0.21306]
["bitfinex","BTCUSD",1736753728719,0.00098715,93871.0,93870.0,0.31735976]
["bitfinex","BTCUSD",1736753729372,0.00098715,93871.0,93870.0,0.34035976]
["bitfinex","BTCUSD",1736753729769,0.00098715,93871.0,93870.0,0.50091976]
["bitfinex","BTCUSD",1736753731018,0.00098715,93871.0,93870.0,2.00091976]
["bitfinex","BTCUSD",1736753731427,0.00098715,93871.0,93870.0,2.00591976]
["bitfinex","BTCUSD",1736753731653,0.00098715,93871.0,93870.0,2.00691976]
["bitfinex","BTCUSD",1736753731856,0.00098715,93871.0,93870.0,2.00191976]
["bitfinex","BTCUSD",1736753732060,0.00098715,93871.0,93870.0,2.03237741]
["bitfinex","BTCUSD",1736753732324,0.0004,93889.0,93888.0,0.213019]
["bitfinex","BTCUSD",1736753732525,0.0004,93889.0,93888.0,0.34779876]
["bitfinex","BTCUSD",1736753732708,0.0004496,93889.0,93888.0,0.34779876]
["bitfinex","BTCUSD",1736753734153,0.0004496,93889.0,93888.0,0.50852008]
["bitfinex","BTCUSD",1736753734559,0.00035634,93889.0,93888.0,0.50852008]
["bitfinex","BTCUSD",1736753734788,0.00035634,93889.0,93888.0,0.51452008]
["bitfinex","BTCUSD",1736753735197,0.00035634,93889.0,93888.0,0.50852008]
["bitfinex","BTCUSD",1736753735407,0.00035634,93889.0,93888.0,0.53166402]
["bitfinex","BTCUSD",1736753735609,0.00035634,93889.0,93888.0,0.52518402]
["bitfinex","BTCUSD",1736753735790,0.00035634,93889.0,93888.0,0.53066402]
["bitfinex","BTCUSD",1736753736001,0.00035634,93889.0,93888.0,0.53766402]
["bitfinex","BTCUSD",1736753736368,0.00035634,93889.0,93888.0,0.53966402]
["bitfinex","BTCUSD",1736753736569,0.00035634,93889.0,93888.0,0.53218402]
["bitfinex","BTCUSD",1736753736775,0.00035634,93889.0,93888.0,0.53966402]
["bitfinex","BTCUSD",1736753737018,0.00035634,93889.0,93888.0,0.53218402]
["bitfinex","BTCUSD",1736753737218,0.00035634,93889.0,93888.0,0.53966402]
["bitfinex","BTCUSD",1736753737415,0.00035634,93889.0,93888.0,0.53218402]
["bitfinex","BTCUSD",1736753737622,0.00035634,93889.0,93888.0,0.53966402]
["bitfinex","BTCUSD",1736753737797,0.001293,93889.0,93888.0,0.53966402]
["bitfinex","BTCUSD",1736753738194,0.001293,93889.0,93888.0,0.51666402]
["bitfinex","BTCUSD",1736753739040,0.001293,93889.0,93888.0,0.50718402]
["bitfinex","BTCUSD",1736753739197,0.001293,93889.0,93888.0,0.51666402]
["bitfinex","BTCUSD",1736753739396,0.001293,93889.0,93888.0,0.49552008]
["bitfinex","BTCUSD",1736753739799,0.001293,93889.0,93888.0,0.49352008]
["bitfinex","BTCUSD",1736753740025,0.001293,93889.0,93888.0,0.33804008]
["bitfinex","BTCUSD",1736753740241,0.001293,93889.0,93888.0,0.34552008]
["bitfinex","BTCUSD",1736753740725,0.001293,93889.0,93888.0,0.33004008]
["bitfinex","BTCUSD",1736753740934,0.001293,93889.0,93888.0,0.33752008]
["bitfinex","BTCUSD",1736753741249,0.001293,93889.0,93888.0,0.34552008]
["bitfinex","BTCUSD",1736753741457,0.001293,93889.0,93888.0,0.34352008]
["bitfinex","BTCUSD",1736753741681,0.001293,93889.0,93888.0,0.33604008]
["bitfinex","BTCUSD",1736753741818,0.001293,93889.0,93888.0,0.23322032]
["bitfinex","BTCUSD",1736753742017,0.081993,93889.0,93888.0,0.23322032]
["bitfinex","BTCUSD",1736753742255,0.081993,93889.0,93888.0,0.23522032]
["bitfinex","BTCUSD",1736753742800,0.081993,93889.0,93888.0,0.23622032]
["bitfinex","BTCUSD",1736753742996,0.081993,93889.0,93888.0,0.23522032]
["bitfinex","BTCUSD",1736753743435,0.001293,93889.0,93888.0,0.33952008]
["bitfinex","BTCUSD",1736753743842,0.001293,93889.0,93888.0,0.33552008]
["bitfinex","BTCUSD",1736753744195,0.001293,93889.0,93888.0,0.36052008]
["bitfinex","BTCUSD",1736753744373,0.001293,93889.0,93888.0,0.35852008]
["bitfinex","BTCUSD",1736753744923,0.001293,93889.0,93888.0,0.36452008]
["bitfinex","BTCUSD",1736753745144,0.001293,93889.0,93888.0,0.33652008]
["bitfinex","BTCUSD",1736753745522,0.001293,93889.0,93888.0,0.34052008]
["bitfinex","BTCUSD",1736753745755,0.001293,93889.0,93888.0,0.33304008]
["bitfinex","BTCUSD",1736753745947,0.001293,93889.0,93888.0,0.33752008]
["bitfinex","BTCUSD",1736753746338,0.001293,93889.0,93888.0,0.33552008]
["bitfinex","BTCUSD",1736753746764,0.001293,93889.0,93888.0,0.33652008]
["bitfinex","BTCUSD",1736753747519,0.001293,93889.0,93888.0,0.34152008]
["bitfinex","BTCUSD",1736753747725,0.001293,93889.0,93888.0,0.23722032]
["bitfinex","BTCUSD",1736753747920,0.001293,93889.0,93888.0,0.23122032]
["bitfinex","BTCUSD",1736753748129,0.078493,93889.0,93888.0,0.23622032]
["bitfinex","BTCUSD",1736753748352,0.078493,93889.0,93888.0,0.23722032]
["bitfinex","BTCUSD",1736753748710,0.078493,93889.0,93888.0,0.23622032]
["bitfinex","BTCUSD",1736753748938,0.07843581,93889.0,93888.0,0.23122032]
["bitfinex","BTCUSD",1736753749365,0.07843581,93889.0,93888.0,0.23422032]
["bitfinex","BTCUSD",1736753749542,0.00123581,93889.0,93888.0,0.23422032]
["bitfinex","BTCUSD",1736753750151,0.00123581,93889.0,93888.0,0.33937138]
["bitfinex","BTCUSD",1736753750673,0.00123581,93889.0,93888.0,0.33637138]
["bitfinex","BTCUSD",1736753751046,0.00123581,93889.0,93888.0,0.33937138]
["bitfinex","BTCUSD",1736753751233,0.00123581,93889.0,93888.0,0.33637138]
["bitfinex","BTCUSD",1736753751437,0.00123581,93889.0,93888.0,0.36537138]
["bitfinex","BTCUSD",1736753751836,0.00123581,93889.0,93888.0,0.36037138]
["bitfinex","BTCUSD",1736753752035,0.00123581,93889.0,93888.0,0.36637138]
["bitfinex","BTCUSD",1736753752498,0.00123581,93889.0,93888.0,0.36537138]
["bitfinex","BTCUSD",1736753752703,0.00123581,93889.0,93888.0,0.58617138]
["bitfinex","BTCUSD",1736753752959,0.00123581,93889.0,93888.0,0.63297138]
["bitfinex","BTCUSD",1736753753305,0.00123581,93889.0,93888.0,2.13297138]
["bitfinex","BTCUSD",1736753754151,0.00123581,93889.0,93888.0,2.13197138]
["bitfinex","BTCUSD",1736753754548,0.00123581,93889.0,93888.0,2.13297138]
["bitfinex","BTCUSD",1736753754951,0.00123581,93889.0,93888.0,2.13197138]
["bitfinex","BTCUSD",1736753755407,0.00123581,93889.0,93888.0,2.23297138]
["bitfinex","BTCUSD",1736753755677,0.00123581,93889.0,93888.0,2.23697138]
["bitfinex","BTCUSD",1736753755880,0.0018,93900.0,93899.0,0.385994]
["bitfinex","BTCUSD",1736753756055,0.00229611,93900.0,93899.0,0.49029376]
["bitfinex","BTCUSD",1736753757523,0.00229611,93900.0,93899.0,0.49777376]
["bitfinex","BTCUSD",1736753757878,0.00229611,93900.0,93899.0,0.50864108]
["bitfinex","BTCUSD",1736753758470,0.00229611,93900.0,93899.0,0.51764108]
["bitfinex","BTCUSD",1736753758667,0.00229611,93900.0,93899.0,0.52064108]
["bitfinex","BTCUSD",1736753759111,0.00229611,93900.0,93899.0,0.51316108]
["bitfinex","BTCUSD",1736753759316,0.00229611,93900.0,93899.0,0.52064108]
["bitfinex","BTCUSD",1736753760618,0.00229611,93900.0,93899.0,0.60274108]
["bitfinex","BTCUSD",1736753760815,0.00229611,93900.0,93899.0,2.10274108]
["bitfinex","BTCUSD",1736753761271,0.00229611,93900.0,93899.0,2.09074108]
["bitfinex","BTCUSD",1736753761461,0.00229611,93900.0,93899.0,2.19074108]
["bitfinex","BTCUSD",1736753761668,0.00229611,93900.0,93899.0,2.23058701]
["bitfinex","BTCUSD",1736753761826,0.00229611,93900.0,93899.0,2.22458701]
["bitfinex","BTCUSD",1736753762036,0.00323255,93900.0,93899.0,2.22358701]
["bitfinex","BTCUSD",1736753762229,0.00323255,93900.0,93899.0,2.22958701]
["bitfinex","BTCUSD",1736753762486,0.00323255,93900.0,93899.0,2.23158701]
["bitfinex","BTCUSD",1736753763218,0.00323255,93900.0,93899.0,2.04948701]
["bitfinex","BTCUSD",1736753763422,0.00323255,93900.0,93899.0,0.54948701]
["bitfinex","BTCUSD",1736753763662,0.00323255,93900.0,93899.0,0.51664108]
["bitfinex","BTCUSD",1736753764017,0.00323255,93900.0,93899.0,0.74948963]
["bitfinex","BTCUSD",1736753764422,0.00323255,93900.0,93899.0,0.74148963]
["bitfinex","BTCUSD",1736753764659,0.00323255,93900.0,93899.0,0.87178963]
["bitfinex","BTCUSD",1736753764867,5.5e-07,93900.0,93899.0,2.37878963]
["bitfinex","BTCUSD",1736753765073,0.083,93933.0,93915.0,0.212958]
["bitfinex","BTCUSD",1736753765226,0.00093721,93935.0,93915.0,0.49025776]
["bitfinex","BTCUSD",1736753765432,0.00093721,93935.0,93915.0,0.72165776]
["bitfinex","BTCUSD",1736753765632,5.3e-07,93916.0,93915.0,0.75447905]
["bitfinex","BTCUSD",1736753766125,5.3e-07,93916.0,93915.0,2.25447905]
["bitfinex","BTCUSD",1736753766334,0.0184591,93966.0,93941.0,0.1]
["bitfinex","BTCUSD",1736753766552,0.0779,94019.0,93996.0,0.00421628]
["bitfinex","BTCUSD",1736753766769,0.0779,94019.0,93999.0,0.00421628]
["bitfinex","BTCUSD",1736753766973,0.0779,94019.0,93999.0,0.10957972]
["bitfinex","BTCUSD",1736753767182,0.00053742,94000.0,93999.0,0.10957972]
["bitfinex","BTCUSD",1736753767714,0.00053742,94000.0,93997.0,0.00421628]
["bitfinex","BTCUSD",1736753767947,0.00053742,94000.0,93984.0,0.00421628]
["bitfinex","BTCUSD",1736753768151,0.212784,93992.0,93979.0,0.23442461]
["bitfinex","BTCUSD",1736753768507,0.212781,93993.0,93979.0,0.23442461]
["bitfinex","BTCUSD",1736753768730,0.0451,93992.0,93979.0,0.23442461]
["bitfinex","BTCUSD",1736753768903,0.212804,93983.0,93970.0,0.00421628]
["bitfinex","BTCUSD",1736753769322,0.212801,93985.0,93979.0,0.003]
["bitfinex","BTCUSD",1736753770600,0.42550881,93985.0,93979.0,0.003]
["bitfinex","BTCUSD",1736753771224,0.42550881,93985.0,93970.0,0.00421628]
["bitfinex","BTCUSD",1736753771408,0.42550881,93985.0,93970.0,0.00621628]
["bitfinex","BTCUSD",1736753771608,0.212788,93990.0,93971.0,0.425661]
["bitfinex","BTCUSD",1736753771813,0.212788,93990.0,93971.0,0.21283]
["bitfinex","BTCUSD",1736753772013,0.2128,93985.0,93971.0,0.21283]
["bitfinex","BTCUSD",1736753772452,0.2138,93985.0,93970.0,0.00421628]
["bitfinex","BTCUSD",1736753773210,0.13111942,93980.0,93970.0,0.00421628]
["bitfinex","BTCUSD",1736753773619,0.13111942,93980.0,93971.0,0.21704728]
["bitfinex","BTCUSD",1736753774834,0.13111942,93980.0,93971.0,0.21904728]
["bitfinex","BTCUSD",1736753775044,0.13111942,93980.0,93971.0,0.002]
["bitfinex","BTCUSD",1736753775045,0.425627,93979.0,93971.0,0.002]
["bitfinex","BTCUSD",1736753775215,0.13111942,93980.0,93971.0,0.002]
["bitfinex","BTCUSD",1736753776073,0.212813,93979.0,93964.0,0.00421628]
["bitfinex","BTCUSD",1736753776704,0.13111942,93980.0,93964.0,0.00421628]
["bitfinex","BTCUSD",1736753776918,0.13111942,93980.0,93965.0,0.212845]
["bitfinex","BTCUSD",1736753777405,0.13111942,93980.0,93968.0,0.212838]
["bitfinex","BTCUSD",1736753778335,0.192804,93983.0,93967.0,0.00421628]
["bitfinex","BTCUSD",1736753778930,0.192804,93983.0,93967.0,0.21705628]
["bitfinex","BTCUSD",1736753779519,0.00093644,93985.0,93972.0,0.212829]
["bitfinex","BTCUSD",1736753780099,0.00093644,93985.0,93971.0,0.00421628]
["bitfinex","BTCUSD",1736753780296,0.00093644,93985.0,93972.0,0.21704528]
["bitfinex","BTCUSD",1736753781819,0.425604,93984.0,93968.0,0.212838]
["bitfinex","BTCUSD",1736753782021,0.212802,93984.0,93972.0,0.00421628]
["bitfinex","BTCUSD",1736753782186,0.00093644,93985.0,93972.0,0.21704428]
["bitfinex","BTCUSD",1736753782804,0.212802,93984.0,93972.0,0.00421628]
["bitfinex","BTCUSD",1736753783985,0.212802,93984.0,93966.0,0.212841]
["bitfinex","BTCUSD",1736753783986,0.212811,93980.0,93966.0,0.212841]
["bitfinex","BTCUSD",1736753784130,0.212811,93980.0,93966.0,0.31714076]
["bitfinex","BTCUSD",1736753784333,0.2,93984.0,93972.0,0.00421628]
["bitfinex","BTCUSD",1736753785326,0.212804,93983.0,93967.0,0.00421628]
["bitfinex","BTCUSD",1736753785548,0.212804,93983.0,93959.0,0.212857]
["bitfinex","BTCUSD",1736753785549,0.2,93984.0,93961.0,0.00421628]
["bitfinex","BTCUSD",1736753785747,0.2,93984.0,93961.0,0.10851604]
["bitfinex","BTCUSD",1736753785949,0.2,93984.0,93967.0,0.00421628]
["bitfinex","BTCUSD",1736753786266,0.212804,93983.0,93967.0,0.00421628]
["bitfinex","BTCUSD",1736753786490,0.212808,93981.0,93967.0,0.00421628]
["bitfinex","BTCUSD",1736753786882,0.425617,93981.0,93967.0,0.00421628]
["bitfinex","BTCUSD",1736753787797,0.202808,93981.0,93967.0,0.00421628]
["bitfinex","BTCUSD",1736753787988,0.2,93984.0,93976.0,0.00421628]
["bitfinex","BTCUSD",1736753789708,0.2,93984.0,93982.0,0.00421628]
["bitfinex","BTCUSD",1736753789905,0.2,93984.0,93983.0,0.00421628]
["bitfinex","BTCUSD",1736753791339,0.2,93984.0,93983.0,0.10851604]
["bitfinex","BTCUSD",1736753791452,0.2,93984.0,93983.0,0.11151604]
["bitfinex","BTCUSD",1736753791898,0.2,93984.0,93983.0,0.24041604]
["bitfinex","BTCUSD",1736753792162,0.2,93984.0,93983.0,0.39041604]
["bitfinex","BTCUSD",1736753792591,0.00093644,93985.0,93984.0,0.362802]
["bitfinex","BTCUSD",1736753792726,0.00093644,93985.0,93984.0,0.46710176]
["bitfinex","BTCUSD",1736753793127,0.00093644,93985.0,93984.0,0.47478176]
["bitfinex","BTCUSD",1736753794286,0.00093644,93985.0,93984.0,0.48178176]
["bitfinex","BTCUSD",1736753794714,0.00093644,93985.0,93984.0,0.47410176]
["bitfinex","BTCUSD",1736753795020,0.00093644,93985.0,93984.0,0.48378176]
["bitfinex","BTCUSD",1736753795343,0.00093644,93985.0,93984.0,0.48799804]
["bitfinex","BTCUSD",1736753800124,0.00093644,93985.0,93984.0,0.48031804]
["bitfinex","BTCUSD",1736753800307,0.00093644,93985.0,93984.0,0.01321628]
["bitfinex","BTCUSD",1736753801360,0.00093644,93985.0,93984.0,0.01121628]
["bitfinex","BTCUSD",1736753801624,0.00093644,93985.0,93984.0,0.00421628]
["bitfinex","BTCUSD",1736753801919,0.00093644,93985.0,93984.0,0.00621628]
["bitfinex","BTCUSD",1736753803187,0.00093644,93985.0,93984.0,0.11051604]
["bitfinex","BTCUSD",1736753803762,0.00093644,93985.0,93983.0,0.0008505]
["bitfinex","BTCUSD",1736753804167,0.00093644,93985.0,93984.0,0.003]
["bitfinex","BTCUSD",1736753804356,0.00093644,93985.0,93983.0,0.0008505]
["bitfinex","BTCUSD",1736753804664,0.00093644,93985.0,93984.0,0.005]
["bitfinex","BTCUSD",1736753804864,0.00080838,93985.0,93984.0,0.005]
["bitfinex","BTCUSD",1736753805172,0.00080838,93985.0,93984.0,0.001]
["bitfinex","BTCUSD",1736753805367,0.00080838,93985.0,93984.0,0.004]
["bitfinex","BTCUSD",1736753805607,0.00080838,93985.0,93984.0,0.003]
["bitfinex","BTCUSD",1736753807904,0.21360738,93985.0,93984.0,0.003]
["bitfinex","BTCUSD",1736753808128,0.29190738,93985.0,93984.0,0.003]
["bitfinex","BTCUSD",1736753809010,0.29190738,93985.0,93983.0,0.0008505]
["bitfinex","BTCUSD",1736753809411,0.29290738,93985.0,93983.0,0.0008505]
["bitfinex","BTCUSD",1736753810241,0.30374557,93985.0,93983.0,0.0008505]
["bitfinex","BTCUSD",1736753810641,0.30274557,93985.0,93983.0,0.0008505]
["bitfinex","BTCUSD",1736753811222,0.30374557,93985.0,93983.0,0.0008505]
["bitfinex","BTCUSD",1736753811608,0.29290738,93985.0,93983.0,0.0008505]
["bitfinex","BTCUSD",1736753813075,0.10429976,93984.0,93983.0,0.0008505]
["bitfinex","BTCUSD",1736753814317,0.10529976,93984.0,93983.0,0.0008505]
["bitfinex","BTCUSD",1736753817097,0.15179976,93984.0,93983.0,0.0008505]
["bitfinex","BTCUSD",1736753817339,0.30179976,93984.0,93983.0,0.0008505]
["bitfinex","BTCUSD",1736753817608,0.49958348,93984.0,93983.0,0.0008505]
["bitfinex","BTCUSD",1736753817850,0.39958348,93984.0,93983.0,0.0008505]
["bitfinex","BTCUSD",1736753819144,0.49958348,93984.0,93983.0,0.0008505]
["bitfinex","BTCUSD",1736753819883,0.34578372,93981.0,93980.0,0.09426528]
["bitfinex","BTCUSD",1736753820108,0.212838,93968.0,93964.0,0.0008505]
["bitfinex","BTCUSD",1736753820283,0.296142,93966.0,93964.0,0.0008505]
["bitfinex","BTCUSD",1736753820471,0.10429976,93965.0,93964.0,0.0008505]
["bitfinex","BTCUSD",1736753820684,0.10429976,93965.0,93932.0,0.29428478]
["bitfinex","BTCUSD",1736753820892,0.212867,93956.0,93941.0,0.00421628]
["bitfinex","BTCUSD",1736753821340,0.21301583,93956.0,93941.0,0.00421628]
["bitfinex","BTCUSD",1736753821766,0.212876,93952.0,93941.0,0.00421628]
["bitfinex","BTCUSD",1736753821973,0.21301583,93956.0,93933.0,0.10429976]
["bitfinex","BTCUSD",1736753822131,0.13111942,93951.0,93941.0,0.00421628]
["bitfinex","BTCUSD",1736753822333,0.21287,93954.0,93941.0,0.00421628]
["bitfinex","BTCUSD",1736753822575,0.21501583,93956.0,93941.0,0.00421628]
["bitfinex","BTCUSD",1736753823197,0.21501583,93956.0,93941.0,0.00506678]
["bitfinex","BTCUSD",1736753823613,0.212875,93952.0,93941.0,0.00506678]
["bitfinex","BTCUSD",1736753823820,0.003,93951.0,93941.0,0.00506678]
["bitfinex","BTCUSD",1736753824159,0.212867,93955.0,93941.0,0.00506678]
["bitfinex","BTCUSD",1736753824369,0.00314883,93956.0,93941.0,0.00506678]
["bitfinex","BTCUSD",1736753824370,0.00314883,93956.0,93952.0,0.00421628]
["bitfinex","BTCUSD",1736753824571,0.00814883,93956.0,93955.0,0.26348328]
["bitfinex","BTCUSD",1736753824770,0.00014883,93956.0,93955.0,0.36778304]
["bitfinex","BTCUSD",1736753825136,0.00014883,93956.0,93955.0,1.86778304]
["bitfinex","BTCUSD",1736753825264,0.00014883,93956.0,93955.0,0.54078304]
["bitfinex","BTCUSD",1736753825463,0.00014883,93956.0,93955.0,0.55136173]
["bitfinex","BTCUSD",1736753826381,0.00014883,93956.0,93955.0,0.52836173]
["bitfinex","BTCUSD",1736753826627,0.00014883,93956.0,93955.0,0.51778304]
["bitfinex","BTCUSD",1736753826854,0.00014883,93956.0,93946.0,0.13111942]
["bitfinex","BTCUSD",1736753826855,0.002,93952.0,93946.0,0.00421628]
["bitfinex","BTCUSD",1736753826984,0.002,93952.0,93948.0,0.0107062]
["bitfinex","BTCUSD",1736753827190,0.002,93952.0,93946.0,0.00421628]
["bitfinex","BTCUSD",1736753827390,0.00014883,93956.0,93946.0,0.00421628]
["bitfinex","BTCUSD",1736753827616,0.00014883,93956.0,93955.0,0.001]
["bitfinex","BTCUSD",1736753828046,0.00014883,93956.0,93955.0,0.005]
["bitfinex","BTCUSD",1736753828226,0.00014883,93956.0,93946.0,0.00421628]
["bitfinex","BTCUSD",1736753828432,0.00114883,93956.0,93946.0,0.00421628]
["bitfinex","BTCUSD",1736753828626,0.212867,93955.0,93946.0,0.00421628]
["bitfinex","BTCUSD",1736753829003,0.212867,93955.0,93945.0,0.00421628]
["bitfinex","BTCUSD",1736753829592,0.212878,93951.0,93940.0,0.1353357]
["bitfinex","BTCUSD",1736753829795,0.212872,93953.0,93941.0,0.00506678]
["bitfinex","BTCUSD",1736753830426,0.21401583,93956.0,93941.0,0.00506678]
["bitfinex","BTCUSD",1736753830633,0.00014883,93956.0,93946.0,0.00421628]
["bitfinex","BTCUSD",1736753830771,0.00014883,93956.0,93952.0,0.00421628]
["bitfinex","BTCUSD",1736753830983,0.00014883,93956.0,93955.0,0.08481628]
["bitfinex","BTCUSD",1736753831343,0.00014883,93956.0,93955.0,0.19018026]
["bitfinex","BTCUSD",1736753831699,0.00114883,93956.0,93955.0,0.19018026]
["bitfinex","BTCUSD",1736753831916,0.00114883,93956.0,93955.0,0.18596398]
["bitfinex","BTCUSD",1736753832571,0.00114883,93956.0,93955.0,0.00421628]
["bitfinex","BTCUSD",1736753833139,0.00014883,93956.0,93955.0,0.00421628]
["bitfinex","BTCUSD",1736753833345,0.00014883,93956.0,93955.0,0.00521628]
["bitfinex","BTCUSD",1736753833568,0.00014883,93956.0,93955.0,0.01021628]
["bitfinex","BTCUSD",1736753833711,0.00014883,93956.0,93955.0,0.00521628]
["bitfinex","BTCUSD",1736753833907,0.00014883,93956.0,93955.0,0.00421628]
["bitfinex","BTCUSD",1736753834150,0.00014883,93956.0,93955.0,0.01021628]
["bitfinex","BTCUSD",1736753836108,0.00014883,93956.0,93955.0,0.01128052]
["bitfinex","BTCUSD",1736753836246,0.00014883,93956.0,93955.0,0.11558028]
["bitfinex","BTCUSD",1736753839513,0.00014883,93956.0,93955.0,0.11451604]
["bitfinex","BTCUSD",1736753841921,0.00014883,93956.0,93955.0,0.11029976]
["bitfinex","BTCUSD",1736753842134,0.00014883,93956.0,93955.0,0.11451604]
["bitfinex","BTCUSD",1736753842681,0.00014883,93956.0,93955.0,0.11029976]
["bitfinex","BTCUSD",1736753843000,0.00014883,93956.0,93955.0,0.006]
["bitfinex","BTCUSD",1736753846241,0.21301383,93956.0,93955.0,0.006]
["bitfinex","BTCUSD",1736753846794,0.21301383,93956.0,93955.0,0.0068507]
["bitfinex","BTCUSD",1736753848032,0.29301383,93956.0,93955.0,0.0068507]
["bitfinex","BTCUSD",1736753848849,0.29301383,93956.0,93955.0,0.0008507]
["bitfinex","BTCUSD",1736753849225,0.29301383,93956.0,93955.0,0.0018507]
["bitfinex","BTCUSD",1736753851448,0.29301383,93956.0,93955.0,0.0008507]
["bitfinex","BTCUSD",1736753851856,0.29701383,93956.0,93955.0,0.0008507]
["bitfinex","BTCUSD",1736753852214,0.29901383,93956.0,93955.0,0.0008507]
["bitfinex","BTCUSD",1736753852824,0.40331359,93956.0,93955.0,0.0008507]
["bitfinex","BTCUSD",1736753853606,0.69809731,93956.0,93955.0,0.0008507]
["bitfinex","BTCUSD",1736753853991,0.60231359,93956.0,93955.0,0.0008507]
["bitfinex","BTCUSD",1736753854199,0.29901383,93956.0,93955.0,0.0008507]
["bitfinex","BTCUSD",1736753857274,0.49909731,93956.0,93955.0,0.0008507]
["bitfinex","BTCUSD",1736753857425,0.40331359,93956.0,93955.0,0.0008507]
["bitfinex","BTCUSD",1736753858197,0.49909731,93956.0,93955.0,0.0008507]
["bitfinex","BTCUSD",1736753858608,0.40331359,93956.0,93955.0,0.0008507]
["bitfinex","BTCUSD",1736753858901,0.49909731,93956.0,93955.0,0.0008507]
["bitfinex","BTCUSD",1736753859074,0.64909731,93956.0,93955.0,0.0008507]
["bitfinex","BTCUSD",1736753859456,0.74909731,93956.0,93955.0,0.0008507]
["bitfinex","BTCUSD",1736753859656,0.79679731,93956.0,93955.0,0.0008507]
["bitfinex","BTCUSD",1736753861279,0.79479731,93956.0,93955.0,0.0008507]
["bitfinex","BTCUSD",1736753861663,0.79379731,93956.0,93955.0,0.0008507]
["bitfinex","BTCUSD",1736753862046,0.79579731,93956.0,93955.0,0.0008507]
["bitfinex","BTCUSD",1736753862476,0.89035093,93956.0,93955.0,0.0008507]
["bitfinex","BTCUSD",1736753862805,0.96389618,93956.0,93955.0,0.0018507]
["bitfinex","BTCUSD",1736753863013,0.96389618,93956.0,93955.0,7e-07]
["bitfinex","BTCUSD",1736753863014,0.98689618,93956.0,93955.0,7e-07]
["bitfinex","BTCUSD",1736753863354,0.92135093,93956.0,93955.0,7e-07]
["bitfinex","BTCUSD",1736753863812,1.06475379,93956.0,93955.0,7e-07]
["bitfinex","BTCUSD",1736753863957,0.24578372,93942.0,93941.0,0.0008505]
["bitfinex","BTCUSD",1736753864164,0.65336048,93942.0,93941.0,0.0008505]
["bitfinex","BTCUSD",1736753864388,0.54969676,93942.0,93941.0,0.0008505]
["bitfinex","BTCUSD",1736753865189,0.55469676,93942.0,93941.0,0.0008505]
["bitfinex","BTCUSD",1736753865509,0.56269676,93942.0,93941.0,0.0018505]
["bitfinex","BTCUSD",1736753865670,0.54969676,93942.0,93941.0,0.0008505]
["bitfinex","BTCUSD",1736753866238,0.56169676,93942.0,93941.0,0.0018505]
["bitfinex","BTCUSD",1736753866577,0.41169676,93942.0,93941.0,0.0018505]
["bitfinex","BTCUSD",1736753868012,0.42238555,93942.0,93941.0,0.0018505]
["bitfinex","BTCUSD",1736753871100,0.66816927,93942.0,93941.0,0.0018505]
["bitfinex","BTCUSD",1736753871564,0.76816927,93942.0,93941.0,0.0018505]
["bitfinex","BTCUSD",1736753872124,0.57238555,93942.0,93941.0,0.0018505]
["bitfinex","BTCUSD",1736753872342,0.67238555,93942.0,93941.0,0.0018505]
["bitfinex","BTCUSD",1736753872550,0.76816927,93942.0,93941.0,0.0018505]
["bitfinex","BTCUSD",1736753877306,0.79116927,93942.0,93941.0,5e-07]
["bitfinex","BTCUSD",1736753877520,0.94276903,93942.0,93941.0,5e-07]
["bitfinex","BTCUSD",1736753877711,0.83846927,93942.0,93941.0,5e-07]
["bitfinex","BTCUSD",1736753880901,0.81546927,93942.0,93941.0,5e-07]
["bitfinex","BTCUSD",1736753881077,0.57238555,93942.0,93941.0,5e-07]
["bitfinex","BTCUSD",1736753881242,0.48988555,93942.0,93941.0,5e-07]
["bitfinex","BTCUSD",1736753881446,0.48988555,93942.0,93941.0,0.0008529]
["bitfinex","BTCUSD",1736753883088,0.224897,93942.0,93941.0,0.0008529]
["bitfinex","BTCUSD",1736753887106,0.32919676,93942.0,93941.0,0.0008529]
["bitfinex","BTCUSD",1736753887263,0.65778048,93942.0,93941.0,0.0008529]
["bitfinex","BTCUSD",1736753888147,0.65378048,93942.0,93941.0,0.0008529]
["bitfinex","BTCUSD",1736753888797,0.64578048,93942.0,93941.0,0.0008524]
["bitfinex","BTCUSD",1736753889004,0.65278048,93942.0,93941.0,0.0008524]
["bitfinex","BTCUSD",1736753889196,0.64578048,93942.0,93941.0,0.0008524]
["bitfinex","BTCUSD",1736753889573,0.65578048,93942.0,93941.0,0.0008524]
["bitfinex","BTCUSD",1736753889996,0.65278048,93942.0,93941.0,0.0008524]
["bitfinex","BTCUSD",1736753890203,0.65678048,93942.0,93941.0,0.0008524]
["bitfinex","BTCUSD",1736753891399,0.82465513,93942.0,93941.0,0.0008524]
["bitfinex","BTCUSD",1736753891618,0.75678048,93942.0,93941.0,0.0008524]
["bitfinex","BTCUSD",1736753891961,0.77978048,93942.0,93941.0,0.0008524]
["bitfinex","BTCUSD",1736753892317,0.97075638,93942.0,93941.0,0.0008524]
["bitfinex","BTCUSD",1736753893020,1.01943823,93942.0,93941.0,0.0008524]
["bitfinex","BTCUSD",1736753893751,0.78071835,93942.0,93941.0,0.0008524]
["bitfinex","BTCUSD",1736753893956,0.75771835,93942.0,93941.0,0.0008524]
["bitfinex","BTCUSD",1736753894179,0.57491835,93942.0,93941.0,0.0008524]
["bitfinex","BTCUSD",1736753895070,0.71842847,93942.0,93941.0,0.0008524]
["bitfinex","BTCUSD",1736753895937,0.57491835,93942.0,93941.0,0.0008524]
["bitfinex","BTCUSD",1736753898684,0.47913463,93942.0,93941.0,0.0008524]
["bitfinex","BTCUSD",1736753898886,0.32913463,93942.0,93941.0,0.0008524]
["bitfinex","BTCUSD",1736753899298,0.47913463,93942.0,93941.0,0.0008524]
["bitfinex","BTCUSD",1736753900881,0.57491835,93942.0,93941.0,0.0008524]
["bitfinex","BTCUSD",1736753901080,0.47913463,93942.0,93941.0,0.0008524]
["bitfinex","BTCUSD",1736753901439,0.57491835,93942.0,93941.0,0.0008524]
["bitfinex","BTCUSD",1736753901849,0.670638,93942.0,93941.0,0.0008524]
["bitfinex","BTCUSD",1736753902519,0.85123776,93942.0,93941.0,0.0008524]
["bitfinex","BTCUSD",1736753902723,0.746938,93942.0,93941.0,0.0008524]
["bitfinex","BTCUSD",1736753903125,0.65121835,93942.0,93941.0,0.0008524]
["bitfinex","BTCUSD",1736753903330,0.64021835,93942.0,93941.0,0.0008524]
["bitfinex","BTCUSD",1736753903560,0.64421835,93942.0,93941.0,0.0008524]
["bitfinex","BTCUSD",1736753903734,0.89240188,93942.0,93941.0,0.0008524]
["bitfinex","BTCUSD",1736753905081,0.65321835,93942.0,93941.0,0.0008524]
["bitfinex","BTCUSD",1736753906976,0.67621835,93942.0,93941.0,0.0008524]
["bitfinex","BTCUSD",1736753907206,0.77621835,93942.0,93941.0,0.0008524]
["bitfinex","BTCUSD",1736753907347,0.212974,93908.0,93907.0,0.0466]
["bitfinex","BTCUSD",1736753907557,0.09578372,93924.0,93907.0,0.0466]
["bitfinex","BTCUSD",1736753907767,0.212967,93912.0,93907.0,0.0466]
["bitfinex","BTCUSD",1736753908177,0.212974,93908.0,93907.0,0.0466]
["bitfinex","BTCUSD",1736753909523,0.42595,93908.0,93904.0,0.0776]
["bitfinex","BTCUSD",1736753909869,0.42595,93908.0,93907.0,0.001]
["bitfinex","BTCUSD",1736753910472,0.42595,93908.0,93904.0,0.0776]
["bitfinex","BTCUSD",1736753910672,0.42595,93908.0,93904.0,0.0786]
["bitfinex","BTCUSD",1736753911262,0.425934,93912.0,93904.0,0.0786]
["bitfinex","BTCUSD",1736753911384,0.01089553,93917.0,93904.0,0.001]
["bitfinex","BTCUSD",1736753911586,0.212974,93908.0,93904.0,0.001]
["bitfinex","BTCUSD",1736753912017,0.212974,93908.0,93898.0,0.0466]
["bitfinex","BTCUSD",1736753912418,0.212974,93908.0,93907.0,0.001]
["bitfinex","BTCUSD",1736753912945,0.212974,93908.0,93898.0,0.0466]
["bitfinex","BTCUSD",1736753913090,0.212974,93908.0,93898.0,0.0476]
["bitfinex","BTCUSD",1736753913623,0.212974,93908.0,93898.0,0.0466]
["bitfinex","BTCUSD",1736753914005,0.212961,93914.0,93907.0,0.001]
["bitfinex","BTCUSD",1736753914207,0.212969,93911.0,93907.0,0.001]
["bitfinex","BTCUSD",1736753914829,0.31725576,93916.0,93907.0,0.001]
["bitfinex","BTCUSD",1736753914830,0.212956,93916.0,93907.0,0.001]
["bitfinex","BTCUSD",1736753915147,0.00014875,93920.0,93908.0,0.0765]
["bitfinex","BTCUSD",1736753915291,0.001,93911.0,93908.0,0.289472]
["bitfinex","BTCUSD",1736753915490,0.001,93911.0,93908.0,0.0765]
["bitfinex","BTCUSD",1736753915698,0.001,93911.0,93907.0,0.0008526]
["bitfinex","BTCUSD",1736753915699,0.30873272,93919.0,93907.0,0.0008526]
["bitfinex","BTCUSD",1736753915979,0.212969,93910.0,93907.0,0.0008526]
["bitfinex","BTCUSD",1736753916318,0.212974,93908.0,93907.0,0.0008526]
["bitfinex","BTCUSD",1736753916538,0.31727376,93908.0,93907.0,0.0008526]
["bitfinex","BTCUSD",1736753916945,0.64705713,93908.0,93907.0,0.0008526]
["bitfinex","BTCUSD",1736753917119,0.66305748,93908.0,93907.0,0.0008526]
["bitfinex","BTCUSD",1736753917321,0.74275748,93908.0,93907.0,0.0008526]
["bitfinex","BTCUSD",1736753918505,0.98226752,93908.0,93907.0,0.0008526]
["bitfinex","BTCUSD",1736753918721,0.98326752,93908.0,93907.0,0.0008526]
["bitfinex","BTCUSD",1736753918965,0.98826752,93908.0,93907.0,0.0008526]
["bitfinex","BTCUSD",1736753919199,0.74275748,93908.0,93907.0,0.0008526]
["bitfinex","BTCUSD",1736753919463,0.74675748,93908.0,93907.0,0.0008526]
["bitfinex","BTCUSD",1736753919659,0.75575748,93908.0,93907.0,0.0008526]
["bitfinex","BTCUSD",1736753920519,0.94701849,93908.0,93907.0,0.0008526]
["bitfinex","BTCUSD",1736753921312,0.89914901,93908.0,93907.0,0.0008526]
["bitfinex","BTCUSD",1736753921533,1.02644877,93908.0,93907.0,0.0008526]
["bitfinex","BTCUSD",1736753921761,0.92214901,93908.0,93907.0,0.0008526]
["bitfinex","BTCUSD",1736753922338,0.92214901,93908.0,93907.0,6e-07]
["bitfinex","BTCUSD",1736753922542,0.82525748,93908.0,93907.0,6e-07]
["bitfinex","BTCUSD",1736753922964,1.01651849,93908.0,93907.0,6e-07]
["bitfinex","BTCUSD",1736753923336,1.01251849,93908.0,93907.0,6e-07]
["bitfinex","BTCUSD",1736753923582,0.92555724,93908.0,93907.0,6e-07]
["bitfinex","BTCUSD",1736753923791,0.95439182,93908.0,93907.0,6e-07]
["bitfinex","BTCUSD",1736753924211,0.95439182,93908.0,93889.0,0.0008513]
["bitfinex","BTCUSD",1736753924212,0.55919872,93890.0,93889.0,0.0008513]
["bitfinex","BTCUSD",1736753924406,0.81931848,93890.0,93889.0,0.0008513]
["bitfinex","BTCUSD",1736753924614,0.87355306,93890.0,93889.0,0.0008513]
["bitfinex","BTCUSD",1736753925339,0.36878372,93889.0,93888.0,6e-07]
["bitfinex","BTCUSD",1736753925488,0.52149954,93889.0,93888.0,0.00049671]
["bitfinex","BTCUSD",1736753925682,0.213076,93863.0,93862.0,0.06157921]
["bitfinex","BTCUSD",1736753926306,0.213076,93863.0,93856.0,0.0466]
["bitfinex","BTCUSD",1736753926559,0.213072,93865.0,93856.0,0.0466]
["bitfinex","BTCUSD",1736753926763,0.21307,93866.0,93856.0,0.0466]
["bitfinex","BTCUSD",1736753928285,0.42714,93866.0,93856.0,0.0466]
["bitfinex","BTCUSD",1736753928630,0.42714,93866.0,93862.0,0.0831]
["bitfinex","BTCUSD",1736753930377,0.42714,93866.0,93856.0,0.0466]
["bitfinex","BTCUSD",1736753930865,0.42614,93866.0,93856.0,0.0466]
["bitfinex","BTCUSD",1736753931297,0.42714,93866.0,93856.0,0.0466]
["bitfinex","BTCUSD",1736753931497,0.42614,93866.0,93856.0,0.0466]
["bitfinex","BTCUSD",1736753931949,0.21407,93866.0,93856.0,0.0466]
["bitfinex","BTCUSD",1736753932144,0.213078,93862.0,93856.0,0.0466]
["bitfinex","BTCUSD",1736753932465,0.213078,93862.0,93861.0,0.0798516]
["bitfinex","BTCUSD",1736753933787,0.21307,93866.0,93861.0,0.0798516]
["bitfinex","BTCUSD",1736753934401,0.213061,93870.0,93861.0,0.0798516]
["bitfinex","BTCUSD",1736753934818,0.21307,93866.0,93861.0,0.0798516]
["bitfinex","BTCUSD",1736753935037,0.213078,93862.0,93861.0,0.0798516]
["bitfinex","BTCUSD",1736753937431,0.214078,93862.0,93861.0,0.0798516]
["bitfinex","BTCUSD",1736753937626,0.001,93862.0,93861.0,0.0798516]
["bitfinex","BTCUSD",1736753942930,0.001,93862.0,93861.0,0.0008516]
["bitfinex","BTCUSD",1736753947814,0.2660749,93862.0,93861.0,0.0008516]
["bitfinex","BTCUSD",1736753947990,0.25529976,93862.0,93861.0,0.0008516]
["bitfinex","BTCUSD",1736753948202,0.25429976,93862.0,93861.0,0.0008516]
["bitfinex","BTCUSD",1736753948583,0.25629976,93862.0,93861.0,0.0008516]
["bitfinex","BTCUSD",1736753949212,0.35208348,93862.0,93861.0,0.0008516]
["bitfinex","BTCUSD",1736753949414,0.35308348,93862.0,93861.0,0.0008516]
["bitfinex","BTCUSD",1736753950056,0.35208348,93862.0,93861.0,0.0008516]
["bitfinex","BTCUSD",1736753950376,0.42758348,93862.0,93861.0,0.0008516]
["bitfinex","BTCUSD",1736753950704,0.43358348,93862.0,93861.0,0.0008516]
["bitfinex","BTCUSD",1736753951063,0.42758348,93862.0,93861.0,0.0008516]
["bitfinex","BTCUSD",1736753951306,0.53988324,93862.0,93861.0,0.0008516]
["bitfinex","BTCUSD",1736753951450,0.64188324,93862.0,93861.0,0.0008516]
["bitfinex","BTCUSD",1736753951654,0.63388324,93862.0,93861.0,0.0008516]
["bitfinex","BTCUSD",1736753951855,0.213155,93828.0,93827.0,0.0679522]
["bitfinex","BTCUSD",1736753952254,0.213155,93828.0,93825.0,0.0472]
["bitfinex","BTCUSD",1736753952854,0.426311,93828.0,93825.0,0.0472]
["bitfinex","BTCUSD",1736753953056,0.426311,93828.0,93813.0,0.000852]
["bitfinex","BTCUSD",1736753953057,0.213175,93820.0,93816.0,0.0486]
["bitfinex","BTCUSD",1736753953776,0.213168,93823.0,93816.0,0.0486]
["bitfinex","BTCUSD",1736753954859,0.213176,93819.0,93816.0,0.0486]
["bitfinex","BTCUSD",1736753955130,0.213168,93823.0,93816.0,0.1298]
["bitfinex","BTCUSD",1736753955351,0.214168,93823.0,93816.0,0.1298]
["bitfinex","BTCUSD",1736753955551,0.21318,93818.0,93816.0,0.1298]
["bitfinex","BTCUSD",1736753956915,0.001,93818.0,93816.0,0.1298]
["bitfinex","BTCUSD",1736753958167,0.21318,93817.0,93816.0,0.1298]
["bitfinex","BTCUSD",1736753958366,0.426361,93817.0,93813.0,0.0009016]
["bitfinex","BTCUSD",1736753958707,0.21318,93817.0,93813.0,0.0009016]
["bitfinex","BTCUSD",1736753959344,0.001,93818.0,93813.0,0.0009016]
["bitfinex","BTCUSD",1736753959744,0.213169,93822.0,93813.0,0.0009016]
["bitfinex","BTCUSD",1736753960691,0.001,93818.0,93813.0,0.0009016]
["bitfinex","BTCUSD",1736753960897,0.213169,93822.0,93813.0,0.0009016]
["bitfinex","BTCUSD",1736753961313,0.215169,93822.0,93813.0,0.0009016]
["bitfinex","BTCUSD",1736753961693,0.002,93822.0,93813.0,0.00511788]
["bitfinex","BTCUSD",1736753962011,0.002,93822.0,93814.0,0.213187]
["bitfinex","BTCUSD",1736753963010,0.213159,93827.0,93814.0,0.213187]
["bitfinex","BTCUSD",1736753963217,0.002,93822.0,93814.0,0.213187]
["bitfinex","BTCUSD",1736753964528,0.002,93822.0,93813.0,0.00511788]
["bitfinex","BTCUSD",1736753966047,0.213167,93823.0,93813.0,0.00511788]
["bitfinex","BTCUSD",1736753966256,0.002,93822.0,93813.0,0.00511788]
["bitfinex","BTCUSD",1736753967187,0.213167,93823.0,93813.0,0.00511788]
["bitfinex","BTCUSD",1736753969132,0.21409797,93827.0,93814.0,0.213187]
["bitfinex","BTCUSD",1736753969853,0.00093897,93827.0,93824.0,0.00421628]
["bitfinex","BTCUSD",1736753970078,0.00093897,93827.0,93826.0,0.21737628]
["bitfinex","BTCUSD",1736753970460,0.00193897,93827.0,93826.0,0.32167604]
["bitfinex","BTCUSD",1736753970666,0.00193897,93827.0,93826.0,0.39957604]
["bitfinex","BTCUSD",1736753970867,0.00093897,93827.0,93826.0,0.39957604]
["bitfinex","BTCUSD",1736753972295,0.00293897,93827.0,93826.0,0.39957604]
["bitfinex","BTCUSD",1736753972533,0.00093897,93827.0,93826.0,0.39957604]
["bitfinex","BTCUSD",1736753972869,0.00293897,93827.0,93826.0,0.39957604]
["bitfinex","BTCUSD",1736753975176,0.00093897,93827.0,93826.0,0.39957604]
["bitfinex","BTCUSD",1736753975475,0.00193897,93827.0,93826.0,0.39957604]
["bitfinex","BTCUSD",1736753975833,0.00093897,93827.0,93826.0,0.39957604]
["bitfinex","BTCUSD",1736753976058,0.00193897,93827.0,93826.0,0.39957604]
["bitfinex","BTCUSD",1736753976260,0.00293897,93827.0,93826.0,0.39957604]
["bitfinex","BTCUSD",1736753976453,0.00193897,93827.0,93826.0,0.39957604]
["bitfinex","BTCUSD",1736753977064,0.00093897,93827.0,93826.0,0.39957604]
["bitfinex","BTCUSD",1736753978025,0.00193897,93827.0,93826.0,0.39957604]
["bitfinex","BTCUSD",1736753978277,0.00293897,93827.0,93826.0,0.41050722]
["bitfinex","BTCUSD",1736753978480,0.00193897,93827.0,93826.0,0.41050722]
["bitfinex","BTCUSD",1736753978741,0.00293897,93827.0,93826.0,0.41050722]
["bitfinex","BTCUSD",1736753981915,0.0028107,93827.0,93826.0,0.41050722]
["bitfinex","BTCUSD",1736753982765,0.0028107,93827.0,93826.0,0.40629094]
["bitfinex","BTCUSD",1736753982957,0.0028107,93827.0,93826.0,0.41050722]
["bitfinex","BTCUSD",1736753984434,0.0028107,93827.0,93826.0,0.40629094]
["bitfinex","BTCUSD",1736753984629,0.0028107,93827.0,93826.0,0.41050722]
["bitfinex","BTCUSD",1736753985274,0.0028107,93827.0,93826.0,0.29527628]
["bitfinex","BTCUSD",1736753985476,0.0028107,93827.0,93826.0,0.00421628]
["bitfinex","BTCUSD",1736753985595,0.0028107,93827.0,93818.0,0.00756]
["bitfinex","BTCUSD",1736753985793,0.0028107,93827.0,93818.0,0.01177628]
["bitfinex","BTCUSD",1736753986155,0.21317,93822.0,93819.0,0.00421628]
["bitfinex","BTCUSD",1736753987015,0.213184,93816.0,93814.0,0.00506988]
["bitfinex","BTCUSD",1736753987237,0.213184,93816.0,93814.0,0.0008536]
["bitfinex","BTCUSD",1736753988992,0.0767,93815.0,93814.0,0.0008536]
["bitfinex","BTCUSD",1736753991819,0.0777,93815.0,93814.0,0.0008536]
["bitfinex","BTCUSD",1736753992738,0.0767,93815.0,93814.0,0.0008536]
["bitfinex","BTCUSD",1736753993156,0.0807,93815.0,93814.0,0.0008536]
["bitfinex","BTCUSD",1736753994147,0.18499976,93815.0,93814.0,0.0008536]
["bitfinex","BTCUSD",1736753994359,0.33499976,93815.0,93814.0,0.0008536]
["bitfinex","BTCUSD",1736753995420,0.33299976,93815.0,93814.0,0.0008536]
["bitfinex","BTCUSD",1736753995610,0.33999976,93815.0,93814.0,0.0008536]
["bitfinex","BTCUSD",1736753995758,0.33799976,93815.0,93814.0,0.0008536]
["bitfinex","BTCUSD",1736753995953,0.33099976,93815.0,93814.0,0.0008536]
["bitfinex","BTCUSD",1736753996172,0.33999976,93815.0,93814.0,0.0008536]
["bitfinex","BTCUSD",1736754001839,0.0857,93815.0,93814.0,0.0008536]
["bitfinex","BTCUSD",1736754002064,0.009,93815.0,93814.0,0.0008536]
["bitfinex","BTCUSD",1736754002608,0.11329976,93815.0,93814.0,0.0008536]
["bitfinex","BTCUSD",1736754003354,0.34359976,93815.0,93814.0,0.0008536]
["bitfinex","BTCUSD",1736754004163,0.159,93815.0,93814.0,0.0008536]
["bitfinex","BTCUSD",1736754005382,0.007,93815.0,93814.0,0.0008536]
["bitfinex","BTCUSD",1736754005588,0.213184,93816.0,93814.0,0.0008536]
["bitfinex","BTCUSD",1736754005808,0.15,93819.0,93814.0,0.0008536]
["bitfinex","BTCUSD",1736754006266,0.15,93817.0,93814.0,0.0008536]
["bitfinex","BTCUSD",1736754006708,0.213155,93829.0,93815.0,0.213185]
["bitfinex","BTCUSD",1736754007063,0.21316,93826.0,93817.0,0.13111942]
["bitfinex","BTCUSD",1736754007461,0.15,93828.0,93817.0,0.13111942]
["bitfinex","BTCUSD",1736754007667,0.21316,93826.0,93817.0,0.13111942]
["bitfinex","BTCUSD",1736754007862,0.001,93819.0,93817.0,0.13111942]
["bitfinex","BTCUSD",1736754008104,0.15,93828.0,93818.0,0.00421628]
["bitfinex","BTCUSD",1736754008464,0.004,93826.0,93818.0,0.00421628]
["bitfinex","BTCUSD",1736754008664,0.15,93828.0,93818.0,0.00421628]
["bitfinex","BTCUSD",1736754008979,0.001,93819.0,93818.0,0.00421628]
["bitfinex","BTCUSD",1736754009351,0.15,93828.0,93818.0,0.00421628]
["bitfinex","BTCUSD",1736754010108,0.0018107,93827.0,93818.0,0.00421628]
["bitfinex","BTCUSD",1736754010716,0.0008107,93827.0,93818.0,0.00521628]
["bitfinex","BTCUSD",1736754010912,0.21316,93826.0,93817.0,0.13111942]
["bitfinex","BTCUSD",1736754011480,0.0008107,93827.0,93818.0,0.00421628]
["bitfinex","BTCUSD",1736754011651,0.0008107,93827.0,93819.0,0.213176]
["bitfinex","BTCUSD",1736754011810,0.0008107,93827.0,93818.0,0.00521628]
["bitfinex","BTCUSD",1736754012017,0.0008107,93827.0,93818.0,0.00421628]
["bitfinex","BTCUSD",1736754012670,0.0008107,93827.0,93818.0,0.21739228]
["bitfinex","BTCUSD",1736754013185,0.0008107,93827.0,93818.0,0.00421628]
["bitfinex","BTCUSD",1736754013935,0.0008107,93827.0,93819.0,0.001]
["bitfinex","BTCUSD",1736754014142,0.0008107,93827.0,93818.0,0.00421628]
["bitfinex","BTCUSD",1736754014560,0.0008107,93827.0,93818.0,0.00521628]
["bitfinex","BTCUSD",1736754014966,0.0008107,93827.0,93819.0,0.213176]
["bitfinex","BTCUSD",1736754015533,0.0008107,93827.0,93819.0,0.214176]
["bitfinex","BTCUSD",1736754017138,0.0008107,93827.0,93821.0,0.213171]
["bitfinex","BTCUSD",1736754017349,0.0008107,93827.0,93826.0,0.05241628]
["bitfinex","BTCUSD",1736754017558,0.0008107,93827.0,93826.0,0.26557628]
["bitfinex","BTCUSD",1736754017972,0.0008107,93827.0,93824.0,0.00421628]
["bitfinex","BTCUSD",1736754018793,0.0008107,93827.0,93826.0,0.001]
["bitfinex","BTCUSD",1736754019012,0.0008107,93827.0,93826.0,0.00521628]
["bitfinex","BTCUSD",1736754020196,0.0008107,93827.0,93826.0,0.00421628]
["bitfinex","BTCUSD",1736754021238,0.0008107,93827.0,93826.0,0.00521628]
["bitfinex","BTCUSD",1736754022406,0.0008107,93827.0,93826.0,0.001]
["bitfinex","BTCUSD",1736754023141,0.10511046,93827.0,93826.0,0.001]
["bitfinex","BTCUSD",1736754023921,0.10611046,93827.0,93818.0,0.0008523]
["bitfinex","BTCUSD",1736754024127,0.0018107,93827.0,93818.0,0.0008523]
["bitfinex","BTCUSD",1736754024303,0.0058107,93827.0,93818.0,0.0008523]
["bitfinex","BTCUSD",1736754024498,0.213163,93825.0,93818.0,0.0008523]
["bitfinex","BTCUSD",1736754024743,0.0008107,93827.0,93819.0,0.00421628]
["bitfinex","BTCUSD",1736754024933,0.0058107,93827.0,93820.0,0.0817]
["bitfinex","BTCUSD",1736754025130,0.0008107,93827.0,93826.0,0.00421628]
["bitfinex","BTCUSD",1736754025966,0.0018107,93827.0,93826.0,0.00421628]
["bitfinex","BTCUSD",1736754026336,0.0008107,93827.0,93826.0,0.00421628]
["bitfinex","BTCUSD",1736754026758,0.0038107,93827.0,93826.0,0.00421628]
["bitfinex","BTCUSD",1736754026979,0.0008107,93827.0,93826.0,0.00421628]
["bitfinex","BTCUSD",1736754027277,0.0008107,93827.0,93826.0,0.00521628]
["bitfinex","BTCUSD",1736754031092,0.0008107,93827.0,93826.0,0.001]
["bitfinex","BTCUSD",1736754032613,0.20341046,93827.0,93826.0,0.001]
["bitfinex","BTCUSD",1736754033054,0.20341046,93827.0,93818.0,0.0008523]
["bitfinex","BTCUSD",1736754033253,0.10429976,93826.0,93818.0,0.0008523]
["bitfinex","BTCUSD",1736754034213,0.213176,93819.0,93818.0,0.0008523]
["bitfinex","BTCUSD",1736754034487,0.31747576,93819.0,93818.0,0.0008523]
["bitfinex","BTCUSD",1736754035675,0.213176,93819.0,93818.0,0.0008523]
["bitfinex","BTCUSD",1736754035870,0.213172,93821.0,93818.0,0.0008523]
["bitfinex","BTCUSD",1736754035871,0.213164,93825.0,93818.0,0.0008523]
["bitfinex","BTCUSD",1736754036071,0.001,93826.0,93818.0,0.0008523]
["bitfinex","BTCUSD",1736754036273,0.213172,93821.0,93818.0,0.0008523]
["bitfinex","BTCUSD",1736754036512,0.002,93819.0,93818.0,0.0008523]
["bitfinex","BTCUSD",1736754036669,0.213172,93821.0,93818.0,0.0008523]
["bitfinex","BTCUSD",1736754037609,0.215172,93821.0,93818.0,0.0008523]
["bitfinex","BTCUSD",1736754041500,0.428344,93821.0,93818.0,0.0008523]
["bitfinex","BTCUSD",1736754043132,0.418344,93821.0,93818.0,0.0008523]
["bitfinex","BTCUSD",1736754044358,0.42878098,93821.0,93818.0,0.0008523]
["bitfinex","BTCUSD",1736754046489,0.42678098,93821.0,93818.0,0.0008523]
["bitfinex","BTCUSD",1736754047045,0.42978098,93821.0,93818.0,0.0008523]
["bitfinex","BTCUSD",1736754047250,0.419344,93821.0,93818.0,0.0008523]
["bitfinex","BTCUSD",1736754052583,0.003,93821.0,93818.0,0.0008523]
["bitfinex","BTCUSD",1736754053747,0.213164,93825.0,93818.0,0.0008523]
["bitfinex","BTCUSD",1736754054059,0.001,93821.0,93818.0,0.0008523]
["bitfinex","BTCUSD",1736754055712,0.213171,93822.0,93818.0,0.0008523]
["bitfinex","BTCUSD",1736754057156,0.214171,93822.0,93818.0,0.0008523]
["bitfinex","BTCUSD",1736754057674,0.001,93822.0,93818.0,0.0008523]
["bitfinex","BTCUSD",1736754058053,0.001,93822.0,93818.0,0.00506858]
["bitfinex","BTCUSD",1736754058710,0.001,93822.0,93821.0,0.00421628]
["bitfinex","BTCUSD",1736754059073,0.001,93822.0,93821.0,0.08158208]
["bitfinex","BTCUSD",1736754059253,0.001,93822.0,93821.0,0.13138203]
["bitfinex","BTCUSD",1736754059453,0.00193753,93822.0,93821.0,0.13138203]
["bitfinex","BTCUSD",1736754059899,0.00093753,93822.0,93821.0,0.13138203]
["bitfinex","BTCUSD",1736754060107,0.00093753,93822.0,93821.0,0.14214465]
["bitfinex","BTCUSD",1736754060449,0.00193753,93822.0,93821.0,0.24644441]
["bitfinex","BTCUSD",1736754060653,0.00093753,93822.0,93821.0,0.24537866]
["bitfinex","BTCUSD",1736754060786,0.00193753,93822.0,93821.0,0.24537866]
["bitfinex","BTCUSD",1736754061168,0.00093753,93822.0,93821.0,0.24537866]
["bitfinex","BTCUSD",1736754061682,0.00093753,93822.0,93821.0,0.51837866]
["bitfinex","BTCUSD",1736754061881,0.00193753,93822.0,93821.0,0.39537866]
["bitfinex","BTCUSD",1736754062280,0.00093753,93822.0,93821.0,0.39537866]
["bitfinex","BTCUSD",1736754062506,0.00193753,93822.0,93821.0,0.39537866]
["bitfinex","BTCUSD",1736754062704,0.00293753,93822.0,93821.0,0.39116238]
["bitfinex","BTCUSD",1736754062912,0.00193753,93822.0,93821.0,0.39537866]
["bitfinex","BTCUSD",1736754063446,0.00193753,93822.0,93821.0,0.40285866]
["bitfinex","BTCUSD",1736754064069,0.00293753,93822.0,93821.0,0.40285866]
["bitfinex","BTCUSD",1736754064245,0.00193753,93822.0,93821.0,0.40285866]
["bitfinex","BTCUSD",1736754064657,0.00093753,93822.0,93821.0,0.40285866]
["bitfinex","BTCUSD",1736754065426,0.00193753,93822.0,93821.0,1.14915866]
["bitfinex","BTCUSD",1736754065551,0.0008107,93827.0,93826.0,0.10421628]
["bitfinex","BTCUSD",1736754065765,0.0008107,93827.0,93826.0,0.3382815]
["bitfinex","BTCUSD",1736754065997,0.0008107,93827.0,93826.0,0.33721604]
["bitfinex","BTCUSD",1736754066902,0.0018107,93827.0,93826.0,0.33721604]
["bitfinex","BTCUSD",1736754067119,0.0018107,93827.0,93826.0,1.73721604]
["bitfinex","BTCUSD",1736754067300,0.0008107,93827.0,93826.0,1.74469604]
["bitfinex","BTCUSD",1736754067649,0.0018107,93827.0,93826.0,0.24469604]
["bitfinex","BTCUSD",1736754067792,0.0018107,93827.0,93826.0,0.44469604]
["bitfinex","BTCUSD",1736754067995,0.0028107,93827.0,93826.0,0.44469604]
["bitfinex","BTCUSD",1736754070360,0.0028107,93827.0,93826.0,0.34469604]
["bitfinex","BTCUSD",1736754070574,0.0028107,93827.0,93826.0,0.99099604]
["bitfinex","BTCUSD",1736754071321,0.0028107,93827.0,93826.0,1.16399604]
["bitfinex","BTCUSD",1736754071877,0.0802,93873.0,93861.0,0.00421628]
["bitfinex","BTCUSD",1736754073138,0.0802,93873.0,93861.0,0.00426588]
["bitfinex","BTCUSD",1736754073497,0.0802,93873.0,93861.0,0.00726588]
["bitfinex","BTCUSD",1736754074293,0.08343864,93862.0,93861.0,0.0050496]
["bitfinex","BTCUSD",1736754074699,0.12903864,93862.0,93861.0,0.0050496]
["bitfinex","BTCUSD",1736754075558,0.12903864,93862.0,93861.0,0.0020496]
["bitfinex","BTCUSD",1736754075969,0.13494538,93862.0,93861.0,0.0020496]
["bitfinex","BTCUSD",1736754076549,0.13994538,93862.0,93861.0,0.0020496]
["bitfinex","BTCUSD",1736754076876,0.13994538,93862.0,93861.0,4.96e-05]
["bitfinex","BTCUSD",1736754077209,0.14094538,93862.0,93861.0,4.96e-05]
["bitfinex","BTCUSD",1736754077357,0.12994538,93862.0,93861.0,4.96e-05]
["bitfinex","BTCUSD",1736754077595,0.12894538,93862.0,93861.0,4.96e-05]
["bitfinex","BTCUSD",1736754079383,0.13294538,93862.0,93861.0,4.96e-05]
["bitfinex","BTCUSD",1736754080195,0.12894538,93862.0,93861.0,4.96e-05]
["bitfinex","BTCUSD",1736754080394,0.13394538,93862.0,93861.0,4.96e-05]
["bitfinex","BTCUSD",1736754080815,0.38824514,93862.0,93861.0,4.96e-05]
["bitfinex","BTCUSD",1736754082503,0.12994538,93862.0,93861.0,4.96e-05]
["bitfinex","BTCUSD",1736754082684,0.13494538,93862.0,93861.0,0.0010496]
["bitfinex","BTCUSD",1736754083091,0.12894538,93862.0,93861.0,0.0009016]
["bitfinex","BTCUSD",1736754083305,0.13494538,93862.0,93861.0,0.0019016]
["bitfinex","BTCUSD",1736754083830,0.13394538,93862.0,93861.0,0.0019016]
["bitfinex","BTCUSD",1736754084116,0.13494538,93862.0,93861.0,0.0019016]
["bitfinex","BTCUSD",1736754086745,0.08934538,93862.0,93861.0,0.0019016]
["bitfinex","BTCUSD",1736754087943,0.00684538,93862.0,93861.0,0.0019016]
["bitfinex","BTCUSD",1736754088332,0.08464538,93862.0,93861.0,0.0019016]
["bitfinex","BTCUSD",1736754088661,0.50422886,93862.0,93861.0,0.0019016]
["bitfinex","BTCUSD",1736754088820,0.51170886,93862.0,93861.0,0.0019016]
["bitfinex","BTCUSD",1736754089457,0.51070886,93862.0,93861.0,0.0019016]
["bitfinex","BTCUSD",1736754089772,0.50770886,93862.0,93861.0,0.0009016]
["bitfinex","BTCUSD",1736754089987,0.51470886,93862.0,93861.0,0.0009016]
["bitfinex","BTCUSD",1736754090195,0.51270886,93862.0,93861.0,0.0009016]
["bitfinex","BTCUSD",1736754090480,0.51470886,93862.0,93861.0,0.0009016]
["bitfinex","BTCUSD",1736754091071,0.63192437,93862.0,93861.0,0.0009016]
["bitfinex","BTCUSD",1736754091893,0.62492437,93862.0,93861.0,0.0009016]
["bitfinex","BTCUSD",1736754092088,0.63392437,93862.0,93861.0,0.0009016]
["bitfinex","BTCUSD",1736754092395,0.53646236,93862.0,93861.0,0.0009016]
["bitfinex","BTCUSD",1736754092797,0.53946236,93862.0,93861.0,0.0009016]
["bitfinex","BTCUSD",1736754093455,0.53946236,93862.0,93861.0,6e-07]
["bitfinex","BTCUSD",1736754094695,0.63501137,93862.0,93861.0,6e-07]
["bitfinex","BTCUSD",1736754094914,0.66563017,93862.0,93861.0,6e-07]
["bitfinex","BTCUSD",1736754095295,0.57008116,93862.0,93861.0,6e-07]
["bitfinex","BTCUSD",1736754096414,0.67008116,93862.0,93861.0,6e-07]
["bitfinex","BTCUSD",1736754097609,0.67016116,93862.0,93861.0,6e-07]
["bitfinex","BTCUSD",1736754100992,0.70156116,93862.0,93861.0,6e-07]
["bitfinex","BTCUSD",1736754109475,0.63667616,93862.0,93861.0,6e-07]
["bitfinex","BTCUSD",1736754109676,0.44077364,93862.0,93861.0,6e-07]
["bitfinex","BTCUSD",1736754109929,0.29077364,93862.0,93861.0,6e-07]
["bitfinex","BTCUSD",1736754110256,0.46377364,93862.0,93861.0,6e-07]
["bitfinex","BTCUSD",1736754110825,0.38597364,93862.0,93861.0,6e-07]
["bitfinex","BTCUSD",1736754111283,0.19122014,93862.0,93861.0,6e-07]
["bitfinex","BTCUSD",1736754112236,0.05552038,93862.0,93861.0,6e-07]
["bitfinex","BTCUSD",1736754112438,0.01284538,93862.0,93861.0,0.0801006]
["bitfinex","BTCUSD",1736754113242,0.00384538,93862.0,93861.0,0.0801006]
["bitfinex","BTCUSD",1736754113688,0.01084538,93862.0,93861.0,0.0801006]
["bitfinex","BTCUSD",1736754113982,0.00784538,93862.0,93861.0,0.0801006]
["bitfinex","BTCUSD",1736754114332,0.00984538,93862.0,93861.0,0.0801006]
["bitfinex","BTCUSD",1736754114739,0.00084538,93862.0,93861.0,0.0801006]
["bitfinex","BTCUSD",1736754115811,0.00284538,93862.0,93861.0,0.0801006]
["bitfinex","BTCUSD",1736754130422,0.00271715,93862.0,93861.0,0.0801006]
["bitfinex","BTCUSD",1736754132125,0.00242747,93862.0,93861.0,0.0801006]
["bitfinex","BTCUSD",1736754132517,0.00242747,93862.0,93861.0,6e-07]
["bitfinex","BTCUSD",1736754132864,0.10672723,93862.0,93861.0,6e-07]
["bitfinex","BTCUSD",1736754134214,0.11750276,93862.0,93861.0,6e-07]
["bitfinex","BTCUSD",1736754136550,0.11550276,93862.0,93861.0,6e-07]
["bitfinex","BTCUSD",1736754137023,0.12050276,93862.0,93861.0,6e-07]
["bitfinex","BTCUSD",1736754137224,0.11550276,93862.0,93861.0,6e-07]
["bitfinex","BTCUSD",1736754137377,0.12250276,93862.0,93861.0,6e-07]
["bitfinex","BTCUSD",1736754137585,0.14550276,93862.0,93861.0,6e-07]
["bitfinex","BTCUSD",1736754137785,0.14650276,93862.0,93861.0,6e-07]
["bitfinex","BTCUSD",1736754138382,0.12250276,93862.0,93861.0,6e-07]
["bitfinex","BTCUSD",1736754138621,0.12450276,93862.0,93861.0,6e-07]
["bitfinex","BTCUSD",1736754141030,0.11372723,93862.0,93861.0,6e-07]
["bitfinex","BTCUSD",1736754143991,0.00942747,93862.0,93861.0,6e-07]
["bitfinex","BTCUSD",1736754144926,0.00942747,93862.0,93861.0,0.00421688]
["bitfinex","BTCUSD",1736754150338,0.00042747,93862.0,93861.0,0.00421688]
["bitfinex","BTCUSD",1736754150543,0.00242747,93862.0,93861.0,0.00421688]
["bitfinex","BTCUSD",1736754151225,0.00042747,93862.0,93861.0,0.00421688]
["bitfinex","BTCUSD",1736754151886,0.00042747,93862.0,93861.0,0.00521688]
["bitfinex","BTCUSD",1736754152293,0.00042747,93862.0,93861.0,0.13121688]
["bitfinex","BTCUSD",1736754152492,0.00042747,93862.0,93861.0,0.13228215]
["bitfinex","BTCUSD",1736754152694,0.00042747,93862.0,93861.0,0.23658192]
["bitfinex","BTCUSD",1736754152889,0.00042747,93862.0,93861.0,0.23551664]
["bitfinex","BTCUSD",1736754153738,0.00042747,93862.0,93861.0,0.23751664]
["bitfinex","BTCUSD",1736754153939,0.00042747,93862.0,93861.0,0.23651664]
["bitfinex","BTCUSD",1736754154141,0.00042747,93862.0,93861.0,0.23451664]
["bitfinex","BTCUSD",1736754154342,0.00142747,93862.0,93861.0,0.23851664]
["bitfinex","BTCUSD",1736754154766,0.00042747,93862.0,93861.0,0.23451664]
["bitfinex","BTCUSD",1736754155122,0.00042747,93862.0,93861.0,0.23651664]
["bitfinex","BTCUSD",1736754156210,0.00142747,93862.0,93861.0,0.23751664]
["bitfinex","BTCUSD",1736754157696,0.00142747,93862.0,93861.0,0.23330036]
["bitfinex","BTCUSD",1736754157899,0.00142747,93862.0,93861.0,0.23751664]
["bitfinex","BTCUSD",1736754158784,0.00142747,93862.0,93861.0,0.23330036]
["bitfinex","BTCUSD",1736754158992,0.00142747,93862.0,93861.0,0.23751664]
["bitfinex","BTCUSD",1736754164153,0.00142747,93862.0,93861.0,0.13321688]
["bitfinex","BTCUSD",1736754164632,0.00142747,93862.0,93861.0,0.34629788]
["bitfinex","BTCUSD",1736754165105,0.00142747,93862.0,93861.0,0.34429788]
["bitfinex","BTCUSD",1736754165594,0.00142747,93862.0,93861.0,0.34629788]
["bitfinex","BTCUSD",1736754166256,0.00042747,93862.0,93861.0,0.34529788]
["bitfinex","BTCUSD",1736754166479,0.00042747,93862.0,93861.0,0.34629788]
["bitfinex","BTCUSD",1736754166707,0.00042747,93862.0,93861.0,0.44959764]
["bitfinex","BTCUSD",1736754166932,0.00042747,93862.0,93861.0,0.59759764]
["bitfinex","BTCUSD",1736754167121,0.00142747,93862.0,93861.0,0.59859764]
["bitfinex","BTCUSD",1736754167349,0.00142747,93862.0,93861.0,0.60059764]
["bitfinex","BTCUSD",1736754167797,0.00142747,93862.0,93861.0,0.59859764]
["bitfinex","BTCUSD",1736754168024,0.00142747,93862.0,93861.0,0.70059764]
["bitfinex","BTCUSD",1736754168533,0.00142747,93862.0,93861.0,0.72147252]
["bitfinex","BTCUSD",1736754168775,0.00142747,93862.0,93861.0,0.71947252]
["bitfinex","BTCUSD",1736754169185,0.00042747,93862.0,93861.0,0.71847252]
["bitfinex","BTCUSD",1736754169621,0.00142747,93862.0,93861.0,0.72347252]
["bitfinex","BTCUSD",1736754169757,0.00042747,93862.0,93861.0,0.71847252]
["bitfinex","BTCUSD",1736754170166,0.00142747,93862.0,93861.0,0.72647252]
["bitfinex","BTCUSD",1736754170618,0.00142747,93862.0,93861.0,0.72447252]
["bitfinex","BTCUSD",1736754170932,0.00142747,93862.0,93861.0,0.72647252]
["bitfinex","BTCUSD",1736754171128,0.00242747,93862.0,93861.0,0.72647252]
["bitfinex","BTCUSD",1736754172334,0.00242747,93862.0,93861.0,1.27277252]
["bitfinex","BTCUSD",1736754176834,0.213021,93888.0,93887.0,0.00421628]
["bitfinex","BTCUSD",1736754177048,0.09578677,93913.0,93912.0,0.21718128]
["bitfinex","BTCUSD",1736754177241,0.09578677,93913.0,93912.0,0.00421628]
["bitfinex","BTCUSD",1736754177456,0.09578677,93913.0,93887.0,0.1]
["bitfinex","BTCUSD",1736754177457,0.17478677,93913.0,93911.0,0.00421628]
["bitfinex","BTCUSD",1736754177645,0.17478677,93913.0,93910.0,0.00421628]
["bitfinex","BTCUSD",1736754178439,0.07949614,93913.0,93910.0,0.00421628]
["bitfinex","BTCUSD",1736754179047,0.07949614,93913.0,93909.0,0.00421628]
["bitfinex","BTCUSD",1736754179249,0.07949614,93913.0,93910.0,0.00421628]
["bitfinex","BTCUSD",1736754179675,0.07949614,93913.0,93912.0,0.001]
["bitfinex","BTCUSD",1736754179876,0.08849614,93913.0,93912.0,0.001]
["bitfinex","BTCUSD",1736754180113,0.08049614,93913.0,93910.0,0.00421628]
["bitfinex","BTCUSD",1736754180241,0.08349614,93913.0,93905.0,0.00421628]
["bitfinex","BTCUSD",1736754180447,0.08349614,93913.0,93910.0,0.00421628]
["bitfinex","BTCUSD",1736754180653,0.07949614,93913.0,93910.0,0.00421628]
["bitfinex","BTCUSD",1736754181476,0.08149614,93913.0,93910.0,0.00421628]
["bitfinex","BTCUSD",1736754182797,0.08149614,93913.0,93910.0,0.00521628]
["bitfinex","BTCUSD",1736754182960,0.07949614,93913.0,93910.0,0.00521628]
["bitfinex","BTCUSD",1736754183360,0.07949614,93913.0,93910.0,0.00721628]
["bitfinex","BTCUSD",1736754185355,0.07949614,93913.0,93910.0,0.003]
["bitfinex","BTCUSD",1736754185563,0.07949614,93913.0,93910.0,0.00721628]
["bitfinex","BTCUSD",1736754185756,0.09028641,93913.0,93910.0,0.00721628]
["bitfinex","BTCUSD",1736754186896,0.09028641,93913.0,93910.0,0.00521628]
["bitfinex","BTCUSD",1736754187236,0.09122394,93913.0,93910.0,0.00421628]
["bitfinex","BTCUSD",1736754187392,0.212965,93912.0,93905.0,0.00421628]
["bitfinex","BTCUSD",1736754187575,0.212965,93912.0,93907.0,0.00421628]
["bitfinex","BTCUSD",1736754187786,0.212965,93912.0,93910.0,0.00421628]
["bitfinex","BTCUSD",1736754187981,0.08343367,93913.0,93910.0,0.00421628]
["bitfinex","BTCUSD",1736754188446,0.212965,93912.0,93910.0,0.00421628]
["bitfinex","BTCUSD",1736754188864,0.08243367,93913.0,93910.0,0.00421628]
["bitfinex","BTCUSD",1736754189272,0.212965,93912.0,93910.0,0.00421628]
["bitfinex","BTCUSD",1736754189636,0.001,93912.0,93908.0,0.00421628]
["bitfinex","BTCUSD",1736754189842,0.001,93912.0,93895.0,0.00752]
["bitfinex","BTCUSD",1736754189843,0.00143367,93913.0,93912.0,0.25421628]
["bitfinex","BTCUSD",1736754190053,0.00143367,93913.0,93912.0,0.25851604]
["bitfinex","BTCUSD",1736754190265,0.00243367,93913.0,93912.0,0.35851604]
["bitfinex","BTCUSD",1736754190467,0.00143367,93913.0,93912.0,0.35851604]
["bitfinex","BTCUSD",1736754191224,0.00143367,93913.0,93912.0,0.25851604]
["bitfinex","BTCUSD",1736754191677,0.00143367,93913.0,93912.0,0.35851604]
["bitfinex","BTCUSD",1736754191813,0.00143367,93913.0,93912.0,0.25851604]
["bitfinex","BTCUSD",1736754192236,0.00143367,93913.0,93912.0,0.01963458]
["bitfinex","BTCUSD",1736754192435,0.00243367,93913.0,93912.0,0.02473628]
["bitfinex","BTCUSD",1736754192692,0.00243367,93913.0,93912.0,0.01973628]
["bitfinex","BTCUSD",1736754192897,0.00143367,93913.0,93912.0,0.01173628]
["bitfinex","BTCUSD",1736754193096,0.00243367,93913.0,93912.0,0.01773628]
["bitfinex","BTCUSD",1736754193716,0.00143367,93913.0,93912.0,0.01573628]
["bitfinex","BTCUSD",1736754193918,0.00143367,93913.0,93912.0,0.01121628]
["bitfinex","BTCUSD",1736754194251,0.00143367,93913.0,93912.0,0.00721628]
["bitfinex","BTCUSD",1736754194419,0.00243367,93913.0,93912.0,0.01421628]
["bitfinex","BTCUSD",1736754195723,0.00143367,93913.0,93912.0,0.00421628]
["bitfinex","BTCUSD",1736754195953,0.00143367,93913.0,93912.0,0.00621628]
["bitfinex","BTCUSD",1736754196293,0.00143367,93913.0,93912.0,0.00421628]
["bitfinex","BTCUSD",1736754196477,0.00143367,93913.0,93912.0,0.00621628]
["bitfinex","BTCUSD",1736754196682,0.00143367,93913.0,93912.0,0.01021628]
["bitfinex","BTCUSD",1736754197101,0.00143367,93913.0,93912.0,0.00621628]
["bitfinex","BTCUSD",1736754197516,0.00143367,93913.0,93912.0,0.00821628]
["bitfinex","BTCUSD",1736754200239,0.00143367,93913.0,93912.0,0.21918128]
["bitfinex","BTCUSD",1736754200643,0.00143367,93913.0,93912.0,0.22218128]
["bitfinex","BTCUSD",1736754201429,0.00143367,93913.0,93912.0,0.00921628]
["bitfinex","BTCUSD",1736754202304,0.00143367,93913.0,93908.0,0.21153528]
["bitfinex","BTCUSD",1736754202475,0.00143367,93913.0,93908.0,0.42450928]
["bitfinex","BTCUSD",1736754203487,0.00143367,93913.0,93908.0,0.42650928]
["bitfinex","BTCUSD",1736754203692,0.00143367,93913.0,93911.0,0.212965]
["bitfinex","BTCUSD",1736754204280,0.00143367,93913.0,93908.0,0.21653528]
["bitfinex","BTCUSD",1736754205230,0.00143367,93913.0,93908.0,0.42950828]
["bitfinex","BTCUSD",1736754205575,0.00143367,93913.0,93908.0,0.21153528]
["bitfinex","BTCUSD",1736754205789,0.00143367,93913.0,93911.0,0.212965]
["bitfinex","BTCUSD",1736754206012,0.00143367,93913.0,93911.0,0.214965]
["bitfinex","BTCUSD",1736754206215,0.00143367,93913.0,93911.0,0.216965]
["bitfinex","BTCUSD",1736754206530,0.00143367,93913.0,93911.0,0.212965]
["bitfinex","BTCUSD",1736754207568,0.00143367,93913.0,93911.0,0.002]
["bitfinex","BTCUSD",1736754208752,0.00143367,93913.0,93911.0,0.004]
["bitfinex","BTCUSD",1736754209296,0.00143367,93913.0,93903.0,0.212983]
["bitfinex","BTCUSD",1736754209435,0.00143367,93913.0,93911.0,0.002]
["bitfinex","BTCUSD",1736754209635,0.00143367,93913.0,93911.0,0.004]
["bitfinex","BTCUSD",1736754210065,0.00143367,93913.0,93911.0,0.002]
["bitfinex","BTCUSD",1736754210840,0.212965,93912.0,93911.0,0.002]
["bitfinex","BTCUSD",1736754211053,0.260265,93912.0,93911.0,0.002]
["bitfinex","BTCUSD",1736754211974,0.36456476,93912.0,93911.0,0.004]
["bitfinex","BTCUSD",1736754212373,0.36456476,93912.0,93889.0,0.01068859]
["bitfinex","BTCUSD",1736754212374,0.15159976,93912.0,93889.0,0.01068859]
["bitfinex","BTCUSD",1736754212613,0.212983,93904.0,93887.0,0.21302]
["bitfinex","BTCUSD",1736754213910,0.213983,93904.0,93887.0,0.21302]
["bitfinex","BTCUSD",1736754215266,0.213983,93904.0,93891.0,0.213012]
["bitfinex","BTCUSD",1736754215667,0.212983,93904.0,93891.0,0.213012]
["bitfinex","BTCUSD",1736754216004,0.213983,93904.0,93891.0,0.213012]
["bitfinex","BTCUSD",1736754216208,0.212983,93904.0,93887.0,0.21302]
["bitfinex","BTCUSD",1736754216620,0.213983,93904.0,93890.0,0.213013]
["bitfinex","BTCUSD",1736754216858,0.001,93904.0,93890.0,0.213013]
["bitfinex","BTCUSD",1736754217302,0.212976,93908.0,93890.0,0.213013]
["bitfinex","BTCUSD",1736754217548,0.425952,93908.0,93890.0,0.213013]
["bitfinex","BTCUSD",1736754218533,0.212984,93904.0,93890.0,0.213013]
["bitfinex","BTCUSD",1736754218729,0.212984,93904.0,93887.0,0.21302]
["bitfinex","BTCUSD",1736754219055,0.212991,93901.0,93887.0,0.21302]
["bitfinex","BTCUSD",1736754219956,0.212984,93904.0,93887.0,0.21302]
["bitfinex","BTCUSD",1736754220723,0.0789,93899.0,93883.0,0.22055]
["bitfinex","BTCUSD",1736754220930,0.0789,93899.0,93883.0,0.21303]
["bitfinex","BTCUSD",1736754221341,0.0789,93899.0,93887.0,0.213021]
["bitfinex","BTCUSD",1736754221523,0.0789,93899.0,93887.0,0.214021]
["bitfinex","BTCUSD",1736754221973,0.0789,93899.0,93887.0,0.213021]
["bitfinex","BTCUSD",1736754222657,0.0799,93899.0,93887.0,0.213021]
["bitfinex","BTCUSD",1736754222935,0.0799,93899.0,93890.0,0.000852]
["bitfinex","BTCUSD",1736754225056,0.0789,93899.0,93890.0,0.000852]
["bitfinex","BTCUSD",1736754225344,0.0799,93899.0,93890.0,0.000852]
["bitfinex","BTCUSD",1736754225544,0.0799,93899.0,93890.0,0.001852]
["bitfinex","BTCUSD",1736754226604,0.0789,93899.0,93890.0,0.000852]
["bitfinex","BTCUSD",1736754228318,0.0789,93899.0,93890.0,0.001852]
["bitfinex","BTCUSD",1736754228512,0.0799,93899.0,93890.0,0.001852]
["bitfinex","BTCUSD",1736754230100,0.0799,93899.0,93891.0,0.213012]
["bitfinex","BTCUSD",1736754230885,0.001,93899.0,93891.0,0.213012]
["bitfinex","BTCUSD",1736754231493,0.001,93899.0,93895.0,0.213001]
["bitfinex","BTCUSD",1736754231717,0.00093721,93912.0,93905.0,0.212979]
["bitfinex","BTCUSD",1736754231873,0.00093721,93912.0,93906.0,0.212978]
["bitfinex","BTCUSD",1736754232848,0.00093721,93912.0,93902.0,0.212987]
["bitfinex","BTCUSD",1736754233053,0.00093721,93912.0,93896.0,0.15]
["bitfinex","BTCUSD",1736754233261,0.077,93910.0,93892.0,0.21301]
["bitfinex","BTCUSD",1736754233455,0.212972,93909.0,93892.0,0.21301]
["bitfinex","BTCUSD",1736754233795,0.212972,93909.0,93890.0,0.008372]
["bitfinex","BTCUSD",1736754233796,0.21298,93906.0,93890.0,0.008372]
["bitfinex","BTCUSD",1736754234000,0.212992,93901.0,93890.0,0.008372]
["bitfinex","BTCUSD",1736754234246,0.212985,93904.0,93890.0,0.008372]
["bitfinex","BTCUSD",1736754234631,0.212976,93907.0,93891.0,0.213012]
["bitfinex","BTCUSD",1736754234825,0.077,93910.0,93890.0,0.008372]
["bitfinex","BTCUSD",1736754235106,0.212987,93903.0,93890.0,0.008372]
["bitfinex","BTCUSD",1736754235276,0.212987,93903.0,93891.0,0.213012]
["bitfinex","BTCUSD",1736754235939,0.212987,93903.0,93890.0,0.008372]
["bitfinex","BTCUSD",1736754236363,0.212987,93903.0,93891.0,0.213012]
["bitfinex","BTCUSD",1736754236569,0.212982,93905.0,93891.0,0.213012]
["bitfinex","BTCUSD",1736754237732,0.001,93903.0,93891.0,0.213012]
["bitfinex","BTCUSD",1736754238034,0.212982,93905.0,93891.0,0.213012]
["bitfinex","BTCUSD",1736754238338,0.214982,93905.0,93891.0,0.213012]
["bitfinex","BTCUSD",1736754239255,0.212982,93905.0,93891.0,0.213012]
["bitfinex","BTCUSD",1736754239416,0.001,93903.0,93891.0,0.213012]
["bitfinex","BTCUSD",1736754239814,0.212988,93902.0,93891.0,0.213012]
["bitfinex","BTCUSD",1736754240229,0.001,93903.0,93891.0,0.213012]
["bitfinex","BTCUSD",1736754240839,0.212982,93905.0,93891.0,0.213012]
["bitfinex","BTCUSD",1736754241038,0.214982,93905.0,93891.0,0.213012]
["bitfinex","BTCUSD",1736754241436,0.212982,93905.0,93891.0,0.213012]
["bitfinex","BTCUSD",1736754241721,0.001,93903.0,93891.0,0.214012]
["bitfinex","BTCUSD",1736754242078,0.212982,93905.0,93891.0,0.213012]
["bitfinex","BTCUSD",1736754242275,0.214982,93905.0,93891.0,0.213012]
["bitfinex","BTCUSD",1736754242655,0.212982,93905.0,93891.0,0.213012]
["bitfinex","BTCUSD",1736754243288,0.212999,93897.0,93890.0,0.13197142]
["bitfinex","BTCUSD",1736754243489,0.00093721,93908.0,93890.0,0.000852]
["bitfinex","BTCUSD",1736754244167,0.001,93903.0,93890.0,0.000852]
["bitfinex","BTCUSD",1736754244369,0.00093721,93908.0,93891.0,0.001]
["bitfinex","BTCUSD",1736754244736,0.212977,93907.0,93892.0,0.21301]
["bitfinex","BTCUSD",1736754244935,0.21691321,93908.0,93891.0,0.213012]
["bitfinex","BTCUSD",1736754245159,0.00393721,93908.0,93898.0,0.13111942]
["bitfinex","BTCUSD",1736754245370,0.001,93903.0,93898.0,0.13111942]
["bitfinex","BTCUSD",1736754245570,0.00093721,93908.0,93898.0,0.13111942]
["bitfinex","BTCUSD",1736754245771,0.00093721,93908.0,93897.0,0.212997]
["bitfinex","BTCUSD",1736754246629,0.003,93907.0,93897.0,0.212997]
["bitfinex","BTCUSD",1736754247383,0.003,93907.0,93902.0,0.212985]
["bitfinex","BTCUSD",1736754247861,0.00093721,93908.0,93902.0,0.212985]
["bitfinex","BTCUSD",1736754248400,0.00293721,93908.0,93902.0,0.212985]
["bitfinex","BTCUSD",1736754249013,0.00093721,93908.0,93902.0,0.213985]
["bitfinex","BTCUSD",1736754249440,0.00093721,93908.0,93902.0,0.214985]
["bitfinex","BTCUSD",1736754252452,0.21391121,93908.0,93902.0,0.002]
["bitfinex","BTCUSD",1736754252654,0.00093721,93908.0,93902.0,0.002]
["bitfinex","BTCUSD",1736754253970,0.00093721,93908.0,93902.0,0.001]
["bitfinex","BTCUSD",1736754254321,0.00093721,93908.0,93895.0,0.213002]
["bitfinex","BTCUSD",1736754254322,0.00293721,93908.0,93895.0,0.213002]
["bitfinex","BTCUSD",1736754255474,0.00093721,93908.0,93895.0,0.426005]
["bitfinex","BTCUSD",1736754255875,0.00293721,93908.0,93895.0,0.426005]
["bitfinex","BTCUSD",1736754257837,0.294976,93907.0,93892.0,0.21301]
["bitfinex","BTCUSD",1736754258062,0.082,93907.0,93897.0,0.212999]
["bitfinex","BTCUSD",1736754258543,0.212978,93906.0,93893.0,0.213007]
["bitfinex","BTCUSD",1736754258846,0.082,93907.0,93893.0,0.213007]
["bitfinex","BTCUSD",1736754259077,0.083,93907.0,93893.0,0.213007]
["bitfinex","BTCUSD",1736754259285,0.212978,93906.0,93891.0,0.213862]
["bitfinex","BTCUSD",1736754259670,0.083,93907.0,93893.0,0.426016]
["bitfinex","BTCUSD",1736754260069,0.212978,93906.0,93893.0,0.213008]
["bitfinex","BTCUSD",1736754260325,0.083,93907.0,93893.0,0.213008]
["bitfinex","BTCUSD",1736754260490,0.10429976,93905.0,93892.0,0.001]
["bitfinex","BTCUSD",1736754260893,0.10429976,93905.0,93891.0,0.000852]
["bitfinex","BTCUSD",1736754261098,0.212983,93904.0,93891.0,0.000852]
["bitfinex","BTCUSD",1736754261293,0.212991,93901.0,93893.0,0.001]
["bitfinex","BTCUSD",1736754261658,0.00093721,93908.0,93895.0,0.0471]
["bitfinex","BTCUSD",1736754261860,0.00093721,93908.0,93905.0,0.212979]
["bitfinex","BTCUSD",1736754262042,0.001,93907.0,93905.0,0.425959]
["bitfinex","BTCUSD",1736754262257,0.00093721,93908.0,93905.0,0.425959]
["bitfinex","BTCUSD",1736754263131,0.00093721,93908.0,93905.0,0.427959]
["bitfinex","BTCUSD",1736754263339,0.00093721,93908.0,93907.0,0.212976]
["bitfinex","BTCUSD",1736754265705,0.00093721,93908.0,93907.0,0.215976]
["bitfinex","BTCUSD",1736754266289,0.00093721,93908.0,93907.0,0.219976]
["bitfinex","BTCUSD",1736754267912,0.00093721,93908.0,93907.0,0.007]
["bitfinex","BTCUSD",1736754268724,0.00093721,93908.0,93907.0,0.004]
["bitfinex","BTCUSD",1736754269106,0.00093721,93908.0,93907.0,0.002]
["bitfinex","BTCUSD",1736754269956,0.00093721,93908.0,93907.0,0.004]
["bitfinex","BTCUSD",1736754271654,0.00093721,93908.0,93907.0,0.002]
["bitfinex","BTCUSD",1736754272097,0.00093721,93908.0,93907.0,0.003]
["bitfinex","BTCUSD",1736754272276,0.00093721,93908.0,93907.0,0.001]
["bitfinex","BTCUSD",1736754274335,0.00093721,93908.0,93907.0,0.001852]
["bitfinex","BTCUSD",1736754274965,0.00093721,93908.0,93907.0,0.000852]
["bitfinex","BTCUSD",1736754275170,0.07783721,93908.0,93907.0,0.001852]
["bitfinex","BTCUSD",1736754275797,0.07783721,93908.0,93907.0,0.000852]
["bitfinex","BTCUSD",1736754276187,0.07983721,93908.0,93907.0,0.000852]
["bitfinex","BTCUSD",1736754276617,0.18413697,93908.0,93907.0,0.000852]
["bitfinex","BTCUSD",1736754276813,0.18713697,93908.0,93907.0,0.000852]
["bitfinex","BTCUSD",1736754277021,0.18213697,93908.0,93907.0,0.000852]
["bitfinex","BTCUSD",1736754277364,0.18513697,93908.0,93907.0,0.000852]
["bitfinex","BTCUSD",1736754281441,0.18517766,93908.0,93907.0,0.000852]
["bitfinex","BTCUSD",1736754283482,0.20817766,93908.0,93907.0,0.000852]
["bitfinex","BTCUSD",1736754283638,0.20517766,93908.0,93907.0,0.000852]
["bitfinex","BTCUSD",1736754283853,0.21017766,93908.0,93907.0,0.000852]
["bitfinex","BTCUSD",1736754284053,0.21117766,93908.0,93907.0,0.000852]
["bitfinex","BTCUSD",1736754284255,0.20617766,93908.0,93907.0,0.000852]
["bitfinex","BTCUSD",1736754284618,0.18717766,93908.0,93907.0,0.000852]
["bitfinex","BTCUSD",1736754285401,0.18817766,93908.0,93907.0,0.000852]
["bitfinex","BTCUSD",1736754287505,0.21117766,93908.0,93907.0,0.000852]
["bitfinex","BTCUSD",1736754291240,0.21017766,93908.0,93907.0,0.000852]
["bitfinex","BTCUSD",1736754291457,0.20517766,93908.0,93907.0,0.000852]
["bitfinex","BTCUSD",1736754291605,0.21317766,93908.0,93907.0,0.000852]
["bitfinex","BTCUSD",1736754292013,0.21117766,93908.0,93907.0,0.000852]
["bitfinex","BTCUSD",1736754292835,0.20517766,93908.0,93907.0,0.000852]
["bitfinex","BTCUSD",1736754293242,0.21117766,93908.0,93907.0,0.000852]
["bitfinex","BTCUSD",1736754293421,0.21317766,93908.0,93907.0,0.000852]
["bitfinex","BTCUSD",1736754293627,0.20717766,93908.0,93907.0,0.000852]
["bitfinex","BTCUSD",1736754293986,0.30096443,93908.0,93907.0,0.000852]
["bitfinex","BTCUSD",1736754294483,0.31196443,93908.0,93907.0,0.000852]
["bitfinex","BTCUSD",1736754296351,0.21617766,93908.0,93907.0,0.000852]
["bitfinex","BTCUSD",1736754298685,0.61957742,93908.0,93907.0,0.000852]
["bitfinex","BTCUSD",1736754298945,0.315408,93893.0,93890.0,0.000852]
["bitfinex","BTCUSD",1736754299216,0.41970776,93893.0,93890.0,0.000852]
["bitfinex","BTCUSD",1736754300172,0.42670776,93893.0,93890.0,0.000852]
["bitfinex","BTCUSD",1736754300380,0.41970776,93893.0,93890.0,0.000852]
["bitfinex","BTCUSD",1736754300862,0.42670776,93893.0,93890.0,0.000852]
["bitfinex","BTCUSD",1736754301411,0.42870776,93893.0,93890.0,0.000852]
["bitfinex","BTCUSD",1736754303907,0.43927732,93893.0,93890.0,0.000852]
["bitfinex","BTCUSD",1736754304378,0.73497732,93893.0,93890.0,0.000852]
["bitfinex","BTCUSD",1736754305789,0.82169071,93893.0,93890.0,0.000852]
["bitfinex","BTCUSD",1736754306251,0.83469071,93893.0,93890.0,0.000852]
["bitfinex","BTCUSD",1736754306448,0.73897732,93893.0,93890.0,0.000852]
["bitfinex","BTCUSD",1736754306700,0.63897732,93893.0,93890.0,0.000852]
["bitfinex","BTCUSD",1736754306891,0.73897732,93893.0,93890.0,0.000852]
["bitfinex","BTCUSD",1736754307495,0.63897732,93893.0,93890.0,0.000852]
["bitfinex","BTCUSD",1736754307652,0.73897732,93893.0,93890.0,0.000852]
["bitfinex","BTCUSD",1736754307856,0.63897732,93893.0,93890.0,0.000852]
["bitfinex","BTCUSD",1736754310573,0.63897732,93893.0,93892.0,1.061452]
["bitfinex","BTCUSD",1736754311233,0.64645732,93893.0,93892.0,1.061452]
["bitfinex","BTCUSD",1736754314041,0.51387732,93893.0,93892.0,1.061452]
["bitfinex","BTCUSD",1736754316026,0.59337732,93893.0,93892.0,1.061452]
["bitfinex","BTCUSD",1736754319966,0.59324916,93893.0,93892.0,1.061452]
["bitfinex","BTCUSD",1736754326740,0.68896255,93893.0,93892.0,1.061452]
["bitfinex","BTCUSD",1736754328129,0.59324916,93893.0,93892.0,1.061452]
["bitfinex","BTCUSD",1736754330855,0.69324916,93893.0,93892.0,1.061452]
["bitfinex","BTCUSD",1736754331059,0.89754892,93893.0,93892.0,0.954947]
["bitfinex","BTCUSD",1736754331243,0.93681925,93893.0,93892.0,0.954947]
["bitfinex","BTCUSD",1736754331546,0.93681925,93893.0,93892.0,0.94748647]
["bitfinex","BTCUSD",1736754331547,1.0227195,93893.0,93892.0,0.94748647]
["bitfinex","BTCUSD",1736754331927,0.87914941,93893.0,93892.0,0.84098147]
["bitfinex","BTCUSD",1736754332094,0.87514941,93893.0,93892.0,0.84098147]
["bitfinex","BTCUSD",1736754332511,0.88014941,93893.0,93892.0,0.84098147]
["bitfinex","BTCUSD",1736754332713,0.98444917,93893.0,93892.0,0.84183377]
["bitfinex","BTCUSD",1736754333152,0.97544917,93893.0,93892.0,0.79923177]
["bitfinex","BTCUSD",1736754333357,0.98444917,93893.0,93892.0,0.73532877]
["bitfinex","BTCUSD",1736754333556,0.98444917,93893.0,93892.0,0.6655473]
["bitfinex","BTCUSD",1736754333754,0.97944917,93893.0,93892.0,0.0008523]
["bitfinex","BTCUSD",1736754333931,0.643112,93891.0,93890.0,3e-07]
["bitfinex","BTCUSD",1736754334142,0.90533177,93891.0,93890.0,3e-07]
["bitfinex","BTCUSD",1736754335548,0.91033177,93891.0,93890.0,3e-07]
["bitfinex","BTCUSD",1736754335993,1.14954572,93891.0,93890.0,3e-07]
["bitfinex","BTCUSD",1736754336375,1.14958641,93891.0,93890.0,3e-07]
["bitfinex","BTCUSD",1736754336577,1.05428665,93891.0,93890.0,3e-07]
["bitfinex","BTCUSD",1736754337453,1.0236664,93891.0,93890.0,3e-07]
["bitfinex","BTCUSD",1736754337639,1.05429295,93891.0,93890.0,3e-07]
["bitfinex","BTCUSD",1736754338215,1.0236664,93891.0,93890.0,3e-07]
["bitfinex","BTCUSD",1736754339324,0.78445245,93891.0,93890.0,0.6647003]
["bitfinex","BTCUSD",1736754339755,0.33135245,93891.0,93890.0,0.6647003]
["bitfinex","BTCUSD",1736754340691,0.32635245,93891.0,93890.0,0.6647003]
["bitfinex","BTCUSD",1736754340988,0.33235245,93891.0,93890.0,0.6647003]
["bitfinex","BTCUSD",1736754341580,0.32635245,93891.0,93890.0,0.6647003]
["bitfinex","BTCUSD",1736754341736,0.31835245,93891.0,93890.0,0.6647003]
["bitfinex","BTCUSD",1736754342160,0.32435245,93891.0,93890.0,0.6647003]
["bitfinex","BTCUSD",1736754342320,0.31835245,93891.0,93890.0,0.6647003]
["bitfinex","BTCUSD",1736754342773,0.32735245,93891.0,93890.0,0.6647003]
["bitfinex","BTCUSD",1736754343073,0.31735245,93891.0,93890.0,0.6647003]
["bitfinex","BTCUSD",1736754343281,0.32435245,93891.0,93890.0,0.6647003]
["bitfinex","BTCUSD",1736754343486,0.32035245,93891.0,93890.0,0.6647003]
["bitfinex","BTCUSD",1736754343914,0.31735245,93891.0,93890.0,0.6647003]
["bitfinex","BTCUSD",1736754344186,0.32535245,93891.0,93890.0,0.6647003]
["bitfinex","BTCUSD",1736754345941,0.31835245,93891.0,93890.0,0.6647003]
["bitfinex","BTCUSD",1736754346368,0.32335245,93891.0,93890.0,0.6647003]
["bitfinex","BTCUSD",1736754350492,0.34635245,93891.0,93890.0,0.6647003]
["bitfinex","BTCUSD",1736754351485,0.34535245,93891.0,93890.0,0.6647003]
["bitfinex","BTCUSD",1736754351937,0.34635245,93891.0,93890.0,0.6647003]
["bitfinex","BTCUSD",1736754352300,0.34135245,93891.0,93890.0,0.6647003]
["bitfinex","BTCUSD",1736754352707,0.34635245,93891.0,93890.0,0.6647003]
["bitfinex","BTCUSD",1736754354619,0.49635245,93891.0,93890.0,0.6647003]
["bitfinex","BTCUSD",1736754354823,0.59635245,93891.0,93890.0,0.6647003]
["bitfinex","BTCUSD",1736754355639,0.59535245,93891.0,93890.0,0.6647003]
["bitfinex","BTCUSD",1736754355989,0.59035245,93891.0,93890.0,0.6647003]
["bitfinex","BTCUSD",1736754356315,0.59935245,93891.0,93890.0,0.6647003]
["bitfinex","BTCUSD",1736754357535,0.60235245,93891.0,93890.0,0.6647003]
["bitfinex","BTCUSD",1736754358161,0.59935245,93891.0,93890.0,0.6647003]
["bitfinex","BTCUSD",1736754358337,0.5942901,93891.0,93890.0,0.6647003]
["bitfinex","BTCUSD",1736754358769,0.6032901,93891.0,93890.0,0.6647003]
["bitfinex","BTCUSD",1736754359166,0.6849901,93891.0,93890.0,0.6647003]
["bitfinex","BTCUSD",1736754359572,0.7849901,93891.0,93890.0,0.6647003]
["bitfinex","BTCUSD",1736754360120,0.7759901,93891.0,93890.0,0.6647003]
["bitfinex","BTCUSD",1736754360323,0.7849901,93891.0,93890.0,0.6647003]
["bitfinex","BTCUSD",1736754360571,0.7849901,93891.0,93890.0,0.6597003]
["bitfinex","BTCUSD",1736754360758,0.7819901,93891.0,93890.0,0.6597003]
["bitfinex","BTCUSD",1736754360996,0.7859901,93891.0,93890.0,0.6597003]
["bitfinex","BTCUSD",1736754361218,0.6042901,93891.0,93890.0,0.6597003]
["bitfinex","BTCUSD",1736754361392,0.6117701,93891.0,93890.0,0.6597003]
["bitfinex","BTCUSD",1736754362496,0.213037,93880.0,93879.0,0.0819]
["bitfinex","BTCUSD",1736754362830,0.31733676,93880.0,93879.0,0.0819]
["bitfinex","BTCUSD",1736754363504,0.31733676,93880.0,93879.0,0.1294]
["bitfinex","BTCUSD",1736754363660,0.3178326,93880.0,93879.0,0.1294]
["bitfinex","BTCUSD",1736754364298,0.3198326,93880.0,93879.0,0.1294]
["bitfinex","BTCUSD",1736754365791,0.22453284,93880.0,93879.0,0.1294]
["bitfinex","BTCUSD",1736754367074,0.21353284,93880.0,93879.0,0.1294]
["bitfinex","BTCUSD",1736754367483,0.21453284,93880.0,93879.0,0.1294]
["bitfinex","BTCUSD",1736754368043,0.3188326,93880.0,93879.0,0.0475]
["bitfinex","BTCUSD",1736754368454,0.3188326,93880.0,93879.0,0.7072]
["bitfinex","BTCUSD",1736754368762,0.3228326,93880.0,93879.0,0.7072]
["bitfinex","BTCUSD",1736754370515,0.3458326,93880.0,93879.0,0.6605524]
["bitfinex","BTCUSD",1736754370722,0.3448326,93880.0,93879.0,0.6605524]
["bitfinex","BTCUSD",1736754371104,0.3458326,93880.0,93879.0,0.6605524]
["bitfinex","BTCUSD",1736754371379,0.44162748,93880.0,93879.0,0.6605524]
["bitfinex","BTCUSD",1736754371533,0.43662748,93880.0,93879.0,0.6605524]
["bitfinex","BTCUSD",1736754371738,0.43762748,93880.0,93879.0,0.6605524]
["bitfinex","BTCUSD",1736754371943,0.44362748,93880.0,93879.0,0.6605524]
["bitfinex","BTCUSD",1736754373524,0.44262748,93880.0,93879.0,0.6605524]
["bitfinex","BTCUSD",1736754373759,0.71802748,93880.0,93879.0,0.6605524]
["bitfinex","BTCUSD",1736754373961,0.62227329,93880.0,93879.0,0.6605524]
["bitfinex","BTCUSD",1736754374383,0.80237329,93880.0,93879.0,0.6605524]
["bitfinex","BTCUSD",1736754374801,0.80037329,93880.0,93879.0,0.6605524]
["bitfinex","BTCUSD",1736754375000,0.80337329,93880.0,93879.0,0.6605524]
["bitfinex","BTCUSD",1736754375204,0.81137329,93880.0,93879.0,0.6605524]
["bitfinex","BTCUSD",1736754375541,0.80337329,93880.0,93879.0,0.6605524]
["bitfinex","BTCUSD",1736754375748,0.81237329,93880.0,93879.0,0.6605524]
["bitfinex","BTCUSD",1736754375941,0.80337329,93880.0,93879.0,0.6605524]
["bitfinex","BTCUSD",1736754376144,0.80337329,93880.0,93879.0,0.6392484]
["bitfinex","BTCUSD",1736754376336,0.80037329,93880.0,93879.0,0.5540324]
["bitfinex","BTCUSD",1736754376782,0.81337329,93880.0,93879.0,0.5540324]
["bitfinex","BTCUSD",1736754377157,0.80437329,93880.0,93879.0,0.5114244]
["bitfinex","BTCUSD",1736754377355,0.80037329,93880.0,93879.0,0.4475124]
["bitfinex","BTCUSD",1736754377601,0.92377305,93880.0,93879.0,0.41112033]
["bitfinex","BTCUSD",1736754377808,0.95517305,93880.0,93879.0,0.36678933]
["bitfinex","BTCUSD",1736754377994,0.95517305,93880.0,93879.0,0.25644371]
["bitfinex","BTCUSD",1736754378170,0.95517305,93880.0,93879.0,0.18788158]
["bitfinex","BTCUSD",1736754378378,0.95517305,93880.0,93879.0,0.03283126]
["bitfinex","BTCUSD",1736754378659,0.99476958,93880.0,93879.0,0.0043957]
["bitfinex","BTCUSD",1736754378861,0.98576958,93880.0,93879.0,0.0043957]
["bitfinex","BTCUSD",1736754379039,0.666467,93867.0,93866.0,1e-06]
["bitfinex","BTCUSD",1736754379191,0.77824676,93867.0,93866.0,1e-06]
["bitfinex","BTCUSD",1736754380401,1.02653677,93867.0,93866.0,1e-06]
["bitfinex","BTCUSD",1736754380771,1.03153677,93867.0,93866.0,1e-06]
["bitfinex","BTCUSD",1736754380964,0.79224676,93867.0,93866.0,1e-06]
["bitfinex","BTCUSD",1736754381328,0.78724676,93867.0,93866.0,1e-06]
["bitfinex","BTCUSD",1736754381551,0.78324676,93867.0,93866.0,1e-06]
["bitfinex","BTCUSD",1736754381750,0.70284676,93867.0,93866.0,1e-06]
["bitfinex","BTCUSD",1736754382103,0.72262725,93867.0,93866.0,1e-06]
["bitfinex","BTCUSD",1736754382253,0.91393983,93867.0,93866.0,1e-06]
["bitfinex","BTCUSD",1736754383219,0.72262725,93867.0,93866.0,1e-06]
["bitfinex","BTCUSD",1736754384434,0.82692701,93867.0,93866.0,1e-06]
["bitfinex","BTCUSD",1736754384664,0.8487279,93867.0,93866.0,1e-06]
["bitfinex","BTCUSD",1736754384896,0.99211833,93867.0,93866.0,1e-06]
["bitfinex","BTCUSD",1736754385129,0.88781857,93867.0,93866.0,1e-06]
["bitfinex","BTCUSD",1736754386318,0.74446883,93867.0,93866.0,1e-06]
["bitfinex","BTCUSD",1736754387659,0.53698883,93867.0,93866.0,1e-06]
["bitfinex","BTCUSD",1736754387894,0.49218794,93867.0,93866.0,1e-06]
["bitfinex","BTCUSD",1736754388291,0.51518794,93867.0,93866.0,1e-06]
["bitfinex","BTCUSD",1736754390484,0.69178794,93867.0,93866.0,1e-06]
["bitfinex","BTCUSD",1736754390689,0.79178794,93867.0,93866.0,1e-06]
["bitfinex","BTCUSD",1736754391056,0.8450501,93867.0,93866.0,1e-06]
["bitfinex","BTCUSD",1736754391409,0.8764501,93867.0,93866.0,1e-06]
["bitfinex","BTCUSD",1736754391626,0.9069869,93867.0,93866.0,1e-06]
["bitfinex","BTCUSD",1736754397045,0.85372474,93867.0,93866.0,1e-06]
["bitfinex","BTCUSD",1736754397172,0.68460474,93867.0,93866.0,1e-06]
["bitfinex","BTCUSD",1736754397377,0.37358794,93867.0,93866.0,1e-06]
["bitfinex","BTCUSD",1736754397729,0.34218794,93867.0,93866.0,1e-06]
["bitfinex","BTCUSD",1736754397946,0.34218794,93867.0,93866.0,0.081701]
["bitfinex","BTCUSD",1736754398158,0.49218794,93867.0,93866.0,0.081701]
["bitfinex","BTCUSD",1736754398553,0.34218794,93867.0,93866.0,0.081701]
["bitfinex","BTCUSD",1736754398728,0.33318794,93867.0,93866.0,0.081701]
["bitfinex","BTCUSD",1736754399131,0.48918794,93867.0,93866.0,0.081701]
["bitfinex","BTCUSD",1736754399496,0.33418794,93867.0,93866.0,0.081701]
["bitfinex","BTCUSD",1736754399698,0.32840745,93867.0,93866.0,0.081701]
["bitfinex","BTCUSD",1736754400350,0.32340745,93867.0,93866.0,0.081701]
["bitfinex","BTCUSD",1736754400553,0.32540745,93867.0,93866.0,0.081701]
["bitfinex","BTCUSD",1736754406751,0.32634542,93867.0,93866.0,0.081701]
["bitfinex","BTCUSD",1736754408051,0.32634542,93867.0,93866.0,1e-06]
["bitfinex","BTCUSD",1736754410833,0.11327842,93867.0,93866.0,1e-06]
["bitfinex","BTCUSD",1736754411830,0.00897866,93867.0,93866.0,0.079001]
["bitfinex","BTCUSD",1736754418587,0.11327842,93867.0,93866.0,1e-06]
["bitfinex","BTCUSD",1736754419010,0.13627842,93867.0,93866.0,1e-06]
["bitfinex","BTCUSD",1736754419162,0.28627842,93867.0,93866.0,1e-06]
["bitfinex","BTCUSD",1736754420038,0.28427842,93867.0,93866.0,1e-06]
["bitfinex","BTCUSD",1736754420390,0.28627842,93867.0,93866.0,1e-06]
["bitfinex","BTCUSD",1736754421027,0.27827842,93867.0,93866.0,1e-06]
["bitfinex","BTCUSD",1736754421210,0.28627842,93867.0,93866.0,1e-06]
["bitfinex","BTCUSD",1736754421410,0.27827842,93867.0,93866.0,1e-06]
["bitfinex","BTCUSD",1736754421605,0.28227842,93867.0,93866.0,1e-06]
["bitfinex","BTCUSD",1736754421926,0.29127842,93867.0,93866.0,1e-06]
["bitfinex","BTCUSD",1736754422457,0.33394842,93867.0,93866.0,1e-06]
["bitfinex","BTCUSD",1736754424679,0.43394842,93867.0,93866.0,1e-06]
["bitfinex","BTCUSD",1736754424818,0.63050205,93867.0,93866.0,1e-06]
["bitfinex","BTCUSD",1736754425024,0.213142,93834.0,93833.0,0.0462]
["bitfinex","BTCUSD",1736754425212,0.31744176,93834.0,93833.0,0.0462]
["bitfinex","BTCUSD",1736754426235,0.31744176,93834.0,93833.0,0.04624962]
["bitfinex","BTCUSD",1736754426444,0.31844176,93834.0,93833.0,0.04624962]
["bitfinex","BTCUSD",1736754429477,0.31844176,93834.0,93833.0,4.962e-05]
["bitfinex","BTCUSD",1736754430609,0.31844176,93834.0,93833.0,0.00090232]
["bitfinex","BTCUSD",1736754431868,0.31744176,93834.0,93833.0,0.00090232]
["bitfinex","BTCUSD",1736754432128,0.32444176,93834.0,93833.0,0.00090232]
["bitfinex","BTCUSD",1736754432913,0.34744176,93834.0,93833.0,0.00090232]
["bitfinex","BTCUSD",1736754433131,0.34944176,93834.0,93833.0,0.00090232]
["bitfinex","BTCUSD",1736754433297,0.32644176,93834.0,93833.0,0.00090232]
["bitfinex","BTCUSD",1736754433736,0.32444176,93834.0,93833.0,0.00090232]
["bitfinex","BTCUSD",1736754434002,0.32744176,93834.0,93833.0,0.00090232]
["bitfinex","BTCUSD",1736754434667,0.31744176,93834.0,93833.0,0.00090232]
["bitfinex","BTCUSD",1736754435032,0.32644176,93834.0,93833.0,0.00090232]
["bitfinex","BTCUSD",1736754435366,0.31744176,93834.0,93833.0,0.00090232]
["bitfinex","BTCUSD",1736754435547,0.32444176,93834.0,93833.0,0.00090232]
["bitfinex","BTCUSD",1736754436720,0.32644176,93834.0,93833.0,0.00090232]
["bitfinex","BTCUSD",1736754457553,0.009,93834.0,93833.0,0.08220232]
["bitfinex","BTCUSD",1736754458303,0.007,93834.0,93833.0,0.08220232]
["bitfinex","BTCUSD",1736754458646,0.213106,93850.0,93833.0,0.08326794]
["bitfinex","BTCUSD",1736754458817,0.002,93834.0,93833.0,0.08326794]
["bitfinex","BTCUSD",1736754459853,0.002,93834.0,93833.0,0.13236794]
["bitfinex","BTCUSD",1736754460830,0.213108,93850.0,93834.0,0.213142]
["bitfinex","BTCUSD",1736754461197,0.213108,93850.0,93839.0,0.213129]
["bitfinex","BTCUSD",1736754461198,0.219108,93850.0,93839.0,0.213129]
["bitfinex","BTCUSD",1736754461513,0.213108,93850.0,93839.0,0.213129]
["bitfinex","BTCUSD",1736754462471,0.219108,93850.0,93839.0,0.213129]
["bitfinex","BTCUSD",1736754462671,0.006,93850.0,93842.0,0.213122]
["bitfinex","BTCUSD",1736754462873,0.213108,93849.0,93839.0,0.213129]
["bitfinex","BTCUSD",1736754463821,0.213108,93849.0,93836.0,0.213137]
["bitfinex","BTCUSD",1736754464146,0.218108,93849.0,93836.0,0.213137]
["bitfinex","BTCUSD",1736754465096,0.213117,93846.0,93836.0,0.213137]
["bitfinex","BTCUSD",1736754465719,0.213117,93846.0,93833.0,0.13130232]
["bitfinex","BTCUSD",1736754465910,0.213126,93841.0,93833.0,0.13130232]
["bitfinex","BTCUSD",1736754466091,0.213121,93844.0,93833.0,0.13130232]
["bitfinex","BTCUSD",1736754467086,0.213112,93847.0,93834.0,0.213142]
["bitfinex","BTCUSD",1736754467286,0.213112,93847.0,93833.0,0.13130232]
["bitfinex","BTCUSD",1736754467287,0.213117,93845.0,93833.0,0.13130232]
["bitfinex","BTCUSD",1736754467652,0.213117,93845.0,93833.0,0.13236791]
["bitfinex","BTCUSD",1736754468215,0.21298877,93845.0,93835.0,0.21314]
["bitfinex","BTCUSD",1736754468589,0.213121,93843.0,93833.0,0.13130232]
["bitfinex","BTCUSD",1736754469714,0.001,93844.0,93834.0,0.213142]
["bitfinex","BTCUSD",1736754470765,0.213119,93845.0,93834.0,0.213142]
["bitfinex","BTCUSD",1736754470963,0.31741176,93848.0,93834.0,0.213142]
["bitfinex","BTCUSD",1736754470964,0.213092,93856.0,93835.0,0.00106559]
["bitfinex","BTCUSD",1736754471097,0.001,93843.0,93838.0,0.13102398]
["bitfinex","BTCUSD",1736754471296,0.213101,93853.0,93839.0,0.00106551]
["bitfinex","BTCUSD",1736754471527,0.001,93844.0,93843.0,0.08593905]
["bitfinex","BTCUSD",1736754471681,0.001,93844.0,93839.0,0.00106551]
["bitfinex","BTCUSD",1736754471881,0.213101,93853.0,93839.0,0.00106551]
["bitfinex","BTCUSD",1736754472343,0.213101,93853.0,93843.0,0.08593905]
["bitfinex","BTCUSD",1736754472539,0.0108051,93859.0,93847.0,0.21311]
["bitfinex","BTCUSD",1736754472742,0.213087,93858.0,93849.0,0.08593905]
["bitfinex","BTCUSD",1736754473088,0.213096,93855.0,93849.0,0.08593905]
["bitfinex","BTCUSD",1736754473329,0.213096,93855.0,93848.0,0.1302]
["bitfinex","BTCUSD",1736754473992,0.213087,93858.0,93848.0,0.1302]
["bitfinex","BTCUSD",1736754474256,0.213087,93858.0,93848.0,0.26116017]
["bitfinex","BTCUSD",1736754474464,0.006,93855.0,93848.0,0.26116017]
["bitfinex","BTCUSD",1736754474609,0.213087,93858.0,93848.0,0.1302]
["bitfinex","BTCUSD",1736754474815,0.213087,93858.0,93849.0,0.213108]
["bitfinex","BTCUSD",1736754475014,0.002,93855.0,93849.0,0.213108]
["bitfinex","BTCUSD",1736754475523,0.003,93855.0,93849.0,0.213108]
["bitfinex","BTCUSD",1736754475835,0.002,93855.0,93849.0,0.213108]
["bitfinex","BTCUSD",1736754476820,0.42710397,93861.0,93848.0,0.1302]
["bitfinex","BTCUSD",1736754477016,0.00093797,93861.0,93849.0,0.00106541]
["bitfinex","BTCUSD",1736754477247,0.21309,93857.0,93849.0,0.00106541]
["bitfinex","BTCUSD",1736754477463,0.21309,93857.0,93848.0,0.1302]
["bitfinex","BTCUSD",1736754478599,0.213083,93860.0,93848.0,0.1302]
["bitfinex","BTCUSD",1736754478813,0.213092,93856.0,93849.0,0.00106541]
["bitfinex","BTCUSD",1736754479006,0.213103,93852.0,93848.0,0.1302]
["bitfinex","BTCUSD",1736754479206,0.426206,93852.0,93848.0,0.0497]
["bitfinex","BTCUSD",1736754479413,0.213103,93852.0,93848.0,0.0497]
["bitfinex","BTCUSD",1736754480717,0.426205,93852.0,93840.0,0.213127]
["bitfinex","BTCUSD",1736754481118,0.426218,93849.0,93837.0,0.337834]
["bitfinex","BTCUSD",1736754481376,0.213108,93849.0,93848.0,0.001]
["bitfinex","BTCUSD",1736754481633,0.213117,93845.0,93837.0,0.337834]
["bitfinex","BTCUSD",1736754481857,0.213117,93845.0,93837.0,0.1247]
["bitfinex","BTCUSD",1736754482074,0.213108,93849.0,93838.0,0.213133]
["bitfinex","BTCUSD",1736754482303,0.213108,93849.0,93839.0,0.00106552]
["bitfinex","BTCUSD",1736754482420,0.00093797,93861.0,93839.0,0.00106552]
["bitfinex","BTCUSD",1736754482653,0.10429976,93860.0,93839.0,0.13202569]
["bitfinex","BTCUSD",1736754483070,0.213083,93860.0,93851.0,0.0827]
["bitfinex","BTCUSD",1736754483272,0.213086,93859.0,93851.0,0.0827]
["bitfinex","BTCUSD",1736754483835,0.00093797,93861.0,93852.0,0.0455]
["bitfinex","BTCUSD",1736754484028,0.213083,93860.0,93852.0,0.0455]
["bitfinex","BTCUSD",1736754484232,0.217083,93860.0,93852.0,0.0455]
["bitfinex","BTCUSD",1736754484449,0.213083,93860.0,93852.0,0.0455]
["bitfinex","BTCUSD",1736754484612,0.004,93859.0,93852.0,0.0455]
["bitfinex","BTCUSD",1736754484937,0.00093797,93861.0,93853.0,0.213099]
["bitfinex","BTCUSD",1736754485237,0.00093797,93861.0,93852.0,0.0455]
["bitfinex","BTCUSD",1736754485238,0.004,93860.0,93852.0,0.0455]
["bitfinex","BTCUSD",1736754485472,0.213085,93859.0,93852.0,0.0455]
["bitfinex","BTCUSD",1736754485643,0.004,93860.0,93841.0,0.01069477]
["bitfinex","BTCUSD",1736754485894,0.005,93860.0,93844.0,0.12456542]
["bitfinex","BTCUSD",1736754486272,0.213085,93859.0,93849.0,0.213106]
["bitfinex","BTCUSD",1736754486487,0.213085,93859.0,93845.0,0.213117]
["bitfinex","BTCUSD",1736754486709,0.214085,93859.0,93847.0,0.213112]
["bitfinex","BTCUSD",1736754486840,0.214085,93859.0,93848.0,0.00106542]
["bitfinex","BTCUSD",1736754486841,0.002,93859.0,93848.0,0.00106542]
["bitfinex","BTCUSD",1736754487042,0.002,93859.0,93850.0,0.213106]
["bitfinex","BTCUSD",1736754487260,0.001,93859.0,93851.0,0.00106541]
["bitfinex","BTCUSD",1736754487463,0.005,93859.0,93851.0,0.00106541]
["bitfinex","BTCUSD",1736754487688,0.001,93859.0,93855.0,0.213092]
["bitfinex","BTCUSD",1736754487890,0.00093797,93861.0,93855.0,0.213092]
["bitfinex","BTCUSD",1736754488091,0.004,93859.0,93856.0,0.0822]
["bitfinex","BTCUSD",1736754488326,0.00093797,93861.0,93856.0,0.0822]
["bitfinex","BTCUSD",1736754489819,0.00093797,93861.0,93857.0,0.21415534]
["bitfinex","BTCUSD",1736754490025,0.00093797,93861.0,93856.0,0.0822]
["bitfinex","BTCUSD",1736754490350,0.001,93859.0,93858.0,0.213087]
["bitfinex","BTCUSD",1736754490559,0.00093797,93861.0,93858.0,0.213087]
["bitfinex","BTCUSD",1736754490953,0.00293797,93861.0,93858.0,0.213087]
["bitfinex","BTCUSD",1736754491322,0.00093753,93859.0,93858.0,0.213087]
["bitfinex","BTCUSD",1736754491912,0.00093753,93859.0,93856.0,0.0822]
["bitfinex","BTCUSD",1736754492043,0.00093753,93859.0,93851.0,0.213102]
["bitfinex","BTCUSD",1736754492729,0.00093753,93859.0,93848.0,0.0788]
["bitfinex","BTCUSD",1736754492927,0.213087,93858.0,93845.0,0.0008523]
["bitfinex","BTCUSD",1736754493133,0.213099,93853.0,93845.0,0.0008523]
["bitfinex","BTCUSD",1736754493558,0.213108,93849.0,93845.0,0.0008523]
["bitfinex","BTCUSD",1736754494891,0.216108,93849.0,93845.0,0.0008523]
["bitfinex","BTCUSD",1736754495292,0.213108,93849.0,93845.0,0.0008523]
["bitfinex","BTCUSD",1736754495530,0.213112,93847.0,93845.0,0.0008523]
["bitfinex","BTCUSD",1736754495690,0.10429976,93846.0,93845.0,0.0008523]
["bitfinex","BTCUSD",1736754496929,0.11492225,93846.0,93845.0,0.0008523]
["bitfinex","BTCUSD",1736754498285,0.11892225,93846.0,93845.0,0.0008523]
["bitfinex","BTCUSD",1736754500436,0.14192225,93846.0,93845.0,0.0008523]
["bitfinex","BTCUSD",1736754500791,0.21312225,93846.0,93845.0,0.0008523]
["bitfinex","BTCUSD",1736754500934,0.21412225,93846.0,93845.0,0.0008523]
["bitfinex","BTCUSD",1736754501150,0.37012225,93846.0,93845.0,0.0008523]
["bitfinex","BTCUSD",1736754501348,0.36912225,93846.0,93845.0,0.0008523]
["bitfinex","BTCUSD",1736754501554,0.36312225,93846.0,93845.0,0.0008523]
["bitfinex","BTCUSD",1736754501780,0.37212225,93846.0,93845.0,0.0008523]
["bitfinex","BTCUSD",1736754502145,0.36312225,93846.0,93845.0,0.0008523]
["bitfinex","BTCUSD",1736754502678,0.36712225,93846.0,93845.0,0.0008523]
["bitfinex","BTCUSD",1736754502889,0.173,93845.0,93812.0,0.00410772]
["bitfinex","BTCUSD",1736754503069,0.213161,93826.0,93814.0,0.213187]
["bitfinex","BTCUSD",1736754504621,0.0812,93840.0,93818.0,0.213178]
["bitfinex","BTCUSD",1736754504927,0.213144,93834.0,93819.0,0.21424175]
["bitfinex","BTCUSD",1736754505130,0.31744376,93834.0,93819.0,0.213176]
["bitfinex","BTCUSD",1736754505267,0.31744376,93834.0,93819.0,0.426352]
["bitfinex","BTCUSD",1736754505691,0.213144,93834.0,93823.0,0.213166]
["bitfinex","BTCUSD",1736754505926,0.004,93826.0,93823.0,0.213166]
["bitfinex","BTCUSD",1736754506181,0.213144,93834.0,93823.0,0.213166]
["bitfinex","BTCUSD",1736754507363,0.214144,93834.0,93824.0,0.0471]
["bitfinex","BTCUSD",1736754507711,0.218144,93834.0,93824.0,0.0471]
["bitfinex","BTCUSD",1736754507909,0.213144,93834.0,93824.0,0.0471]
["bitfinex","BTCUSD",1736754508112,0.31744376,93834.0,93824.0,0.0471]
["bitfinex","BTCUSD",1736754508491,0.213157,93828.0,93824.0,0.0471]
["bitfinex","BTCUSD",1736754508688,0.213144,93833.0,93824.0,0.0471]
["bitfinex","BTCUSD",1736754509053,0.213146,93832.0,93824.0,0.0471]
["bitfinex","BTCUSD",1736754510060,0.426318,93827.0,93824.0,0.0471]
["bitfinex","BTCUSD",1736754510267,0.213144,93833.0,93817.0,0.42636]
["bitfinex","BTCUSD",1736754510571,0.213146,93832.0,93819.0,0.213176]
["bitfinex","BTCUSD",1736754511205,0.213155,93829.0,93819.0,0.213176]
["bitfinex","BTCUSD",1736754511803,0.213146,93832.0,93820.0,0.00106576]
["bitfinex","BTCUSD",1736754512336,0.213155,93829.0,93818.0,0.00106575]
["bitfinex","BTCUSD",1736754512538,0.213146,93832.0,93819.0,0.213176]
["bitfinex","BTCUSD",1736754512770,0.213138,93836.0,93815.0,0.0481]
["bitfinex","BTCUSD",1736754512944,0.21316,93827.0,93817.0,0.21318]
["bitfinex","BTCUSD",1736754513794,0.213152,93830.0,93817.0,0.21318]
["bitfinex","BTCUSD",1736754513906,0.213155,93828.0,93818.0,0.00106575]
["bitfinex","BTCUSD",1736754514483,0.21316,93826.0,93818.0,0.00106575]
["bitfinex","BTCUSD",1736754514684,0.21316,93826.0,93817.0,0.21318]
["bitfinex","BTCUSD",1736754515316,0.21316,93826.0,93817.0,0.2140323]
["bitfinex","BTCUSD",1736754515525,0.21316,93826.0,93817.0,0.0008523]
["bitfinex","BTCUSD",1736754515706,0.21516,93826.0,93817.0,0.00191807]
["bitfinex","BTCUSD",1736754515864,0.002,93826.0,93818.0,0.213178]
["bitfinex","BTCUSD",1736754516064,0.002,93826.0,93819.0,0.00106575]
["bitfinex","BTCUSD",1736754517005,0.213152,93830.0,93819.0,0.00106575]
["bitfinex","BTCUSD",1736754517229,0.002,93826.0,93819.0,0.00106575]
["bitfinex","BTCUSD",1736754517454,0.002,93826.0,93818.0,0.213178]
["bitfinex","BTCUSD",1736754517797,0.213159,93827.0,93817.0,0.0008523]
["bitfinex","BTCUSD",1736754518078,0.002,93826.0,93818.0,0.213178]
["bitfinex","BTCUSD",1736754518900,0.213152,93830.0,93818.0,0.213178]
["bitfinex","BTCUSD",1736754519125,0.002,93827.0,93819.0,0.00106575]
["bitfinex","BTCUSD",1736754520363,0.213152,93830.0,93819.0,0.00106575]
["bitfinex","BTCUSD",1736754520577,0.002,93826.0,93820.0,0.213174]
["bitfinex","BTCUSD",1736754520779,0.002,93826.0,93821.0,0.21423674]
["bitfinex","BTCUSD",1736754520958,0.213146,93833.0,93821.0,0.213171]
["bitfinex","BTCUSD",1736754521168,0.002,93827.0,93821.0,0.213171]
["bitfinex","BTCUSD",1736754521662,0.213154,93829.0,93821.0,0.213171]
["bitfinex","BTCUSD",1736754521838,0.002,93826.0,93821.0,0.213171]
["bitfinex","BTCUSD",1736754522090,0.213162,93826.0,93817.0,0.0008523]
["bitfinex","BTCUSD",1736754522277,0.213178,93819.0,93817.0,0.0008523]
["bitfinex","BTCUSD",1736754523627,0.28762342,93818.0,93817.0,0.0008523]
["bitfinex","BTCUSD",1736754523854,0.43655756,93818.0,93817.0,0.0008523]
["bitfinex","BTCUSD",1736754524051,0.40747976,93818.0,93817.0,0.0008523]
["bitfinex","BTCUSD",1736754525175,0.53754735,93818.0,93817.0,0.0008523]
["bitfinex","BTCUSD",1736754525378,0.54254735,93818.0,93817.0,0.0008523]
["bitfinex","BTCUSD",1736754525595,0.59270524,93818.0,93817.0,0.0008523]
["bitfinex","BTCUSD",1736754525798,0.57256008,93818.0,93817.0,0.0008523]
["bitfinex","BTCUSD",1736754525993,0.56756008,93818.0,93817.0,0.0008523]
["bitfinex","BTCUSD",1736754526203,0.59670524,93818.0,93817.0,0.0008523]
["bitfinex","BTCUSD",1736754526425,0.78785774,93818.0,93817.0,0.0008523]
["bitfinex","BTCUSD",1736754526579,0.78785774,93818.0,93817.0,3e-07]
["bitfinex","BTCUSD",1736754526784,0.88785774,93818.0,93817.0,3e-07]
["bitfinex","BTCUSD",1736754527045,0.69670524,93818.0,93817.0,3e-07]
["bitfinex","BTCUSD",1736754527367,0.68770524,93818.0,93817.0,3e-07]
["bitfinex","BTCUSD",1736754527521,0.487796,93810.0,93809.0,0.0008521]
["bitfinex","BTCUSD",1736754527717,0.77425365,93810.0,93809.0,0.0008521]
["bitfinex","BTCUSD",1736754527917,0.80565365,93810.0,93809.0,0.0008521]
["bitfinex","BTCUSD",1736754528586,0.80565365,93810.0,93809.0,1e-07]
["bitfinex","BTCUSD",1736754528822,0.608515,93802.0,93798.0,0.0008525]
["bitfinex","BTCUSD",1736754529131,0.77197265,93802.0,93801.0,0.00100141]
["bitfinex","BTCUSD",1736754530533,0.173,93766.0,93751.0,0.00120539]
["bitfinex","BTCUSD",1736754530749,0.213328,93752.0,93751.0,0.00120539]
["bitfinex","BTCUSD",1736754530947,0.31762776,93752.0,93751.0,0.00170199]
["bitfinex","BTCUSD",1736754531978,0.32162776,93752.0,93751.0,0.00170199]
["bitfinex","BTCUSD",1736754532385,0.33010776,93752.0,93751.0,0.00170199]
["bitfinex","BTCUSD",1736754532588,0.32262776,93752.0,93751.0,0.00170199]
["bitfinex","BTCUSD",1736754532759,0.33010776,93752.0,93751.0,0.00170199]
["bitfinex","BTCUSD",1736754534790,0.35310776,93752.0,93751.0,0.00170199]
["bitfinex","BTCUSD",1736754536271,0.35210776,93752.0,93751.0,0.00170199]
["bitfinex","BTCUSD",1736754536483,0.34462776,93752.0,93751.0,0.00170199]
["bitfinex","BTCUSD",1736754536684,0.35410776,93752.0,93751.0,0.00170199]
["bitfinex","BTCUSD",1736754537280,0.35010776,93752.0,93751.0,0.00170199]
["bitfinex","BTCUSD",1736754537453,0.35810776,93752.0,93751.0,0.00170199]
["bitfinex","BTCUSD",1736754538613,0.35610776,93752.0,93751.0,0.00170199]
["bitfinex","BTCUSD",1736754538818,0.35810776,93752.0,93751.0,0.00170199]
["bitfinex","BTCUSD",1736754540203,0.32762776,93752.0,93751.0,0.00170199]
["bitfinex","BTCUSD",1736754544141,0.35062776,93752.0,93751.0,0.00170199]
["bitfinex","BTCUSD",1736754544352,0.43382776,93752.0,93751.0,0.00170199]
["bitfinex","BTCUSD",1736754544740,0.46605625,93752.0,93751.0,0.00170199]
["bitfinex","BTCUSD",1736754545118,0.85445331,93752.0,93751.0,0.00170199]
["bitfinex","BTCUSD",1736754545321,0.87611265,93752.0,93751.0,0.00170199]
["bitfinex","BTCUSD",1736754545529,0.78445026,93752.0,93751.0,0.00170199]
["bitfinex","BTCUSD",1736754545940,0.77445026,93752.0,93751.0,0.00170199]
["bitfinex","BTCUSD",1736754546168,0.80946299,93752.0,93751.0,9.9e-07]
["bitfinex","BTCUSD",1736754546462,0.81846299,93752.0,93751.0,9.9e-07]
["bitfinex","BTCUSD",1736754547254,1.02276275,93752.0,93751.0,9.9e-07]
["bitfinex","BTCUSD",1736754547665,1.01376275,93752.0,93751.0,9.9e-07]
["bitfinex","BTCUSD",1736754547863,1.02276275,93752.0,93751.0,9.9e-07]
["bitfinex","BTCUSD",1736754548072,1.01776275,93752.0,93751.0,9.9e-07]
["bitfinex","BTCUSD",1736754548274,1.02476275,93752.0,93751.0,9.9e-07]
["bitfinex","BTCUSD",1736754549478,1.03224275,93752.0,93751.0,9.9e-07]
["bitfinex","BTCUSD",1736754551142,1.03224275,93752.0,93751.0,0.00085409]
["bitfinex","BTCUSD",1736754551339,1.00223002,93752.0,93751.0,0.00085409]
["bitfinex","BTCUSD",1736754551569,1.00316844,93752.0,93751.0,9e-08]
["bitfinex","BTCUSD",1736754551775,1.03318117,93752.0,93751.0,9e-08]
["bitfinex","BTCUSD",1736754551971,0.92888141,93752.0,93751.0,9e-08]
["bitfinex","BTCUSD",1736754553414,0.89886868,93752.0,93751.0,9e-08]
["bitfinex","BTCUSD",1736754555580,0.89138868,93752.0,93751.0,9e-08]
["bitfinex","BTCUSD",1736754555769,0.89886868,93752.0,93751.0,9e-08]
["bitfinex","BTCUSD",1736754556317,0.89138868,93752.0,93751.0,9e-08]
["bitfinex","BTCUSD",1736754556518,0.89886868,93752.0,93751.0,9e-08]
["bitfinex","BTCUSD",1736754557201,0.89138868,93752.0,93751.0,9e-08]
["bitfinex","BTCUSD",1736754557375,0.89886868,93752.0,93751.0,9e-08]
["bitfinex","BTCUSD",1736754558275,0.88986868,93752.0,93751.0,9e-08]
["bitfinex","BTCUSD",1736754558519,0.92188141,93752.0,93751.0,9e-08]
["bitfinex","BTCUSD",1736754558920,0.664658,93739.0,93730.0,0.0008527]
["bitfinex","BTCUSD",1736754559126,0.76895776,93739.0,93738.0,0.01324824]
["bitfinex","BTCUSD",1736754559461,0.80737049,93739.0,93738.0,0.01324824]
["bitfinex","BTCUSD",1736754560000,0.77735776,93739.0,93738.0,0.01324824]
["bitfinex","BTCUSD",1736754560752,0.80737049,93739.0,93738.0,0.01324824]
["bitfinex","BTCUSD",1736754561113,0.77735776,93739.0,93738.0,0.01324824]
["bitfinex","BTCUSD",1736754561343,0.78335776,93739.0,93738.0,0.00824824]
["bitfinex","BTCUSD",1736754561533,0.79235776,93739.0,93738.0,0.00824824]
["bitfinex","BTCUSD",1736754561733,0.69235776,93739.0,93738.0,0.00824824]
["bitfinex","BTCUSD",1736754561940,0.79235776,93739.0,93738.0,0.00824824]
["bitfinex","BTCUSD",1736754562543,0.79235776,93739.0,93738.0,0.00910134]
["bitfinex","BTCUSD",1736754562842,0.79983776,93739.0,93738.0,0.00910134]
["bitfinex","BTCUSD",1736754563934,0.83349452,93739.0,93738.0,0.00910134]
["bitfinex","BTCUSD",1736754564731,0.82449452,93739.0,93738.0,0.00910134]
["bitfinex","BTCUSD",1736754564927,0.81849452,93739.0,93738.0,0.00910134]
["bitfinex","BTCUSD",1736754565130,0.82749452,93739.0,93738.0,0.00910134]
["bitfinex","BTCUSD",1736754565526,0.83449452,93739.0,93738.0,0.00410134]
["bitfinex","BTCUSD",1736754566051,0.82749452,93739.0,93738.0,0.00410134]
["bitfinex","BTCUSD",1736754566416,0.81849452,93739.0,93738.0,0.00410134]
["bitfinex","BTCUSD",1736754566831,0.82749452,93739.0,93738.0,0.00410134]
["bitfinex","BTCUSD",1736754568030,0.83449452,93739.0,93738.0,0.00410134]
["bitfinex","BTCUSD",1736754568308,0.82549452,93739.0,93738.0,0.00410134]
["bitfinex","BTCUSD",1736754568505,0.82749452,93739.0,93738.0,0.00410134]
["bitfinex","BTCUSD",1736754568965,0.83349452,93739.0,93738.0,0.00410134]
["bitfinex","BTCUSD",1736754570549,0.83349452,93739.0,93724.0,0.0008522]
["bitfinex","BTCUSD",1736754570550,0.1,93730.0,93729.0,0.00080674]
["bitfinex","BTCUSD",1736754570728,0.10536562,93730.0,93729.0,0.00095578]
["bitfinex","BTCUSD",1736754570940,0.20536562,93730.0,93729.0,0.00095578]
["bitfinex","BTCUSD",1736754571375,0.20429976,93730.0,93729.0,0.00095578]
["bitfinex","BTCUSD",1736754571935,0.20929976,93730.0,93729.0,0.00095578]
["bitfinex","BTCUSD",1736754572111,0.21829976,93730.0,93729.0,0.00095578]
["bitfinex","BTCUSD",1736754574289,0.24754327,93730.0,93729.0,0.00095578]
["bitfinex","BTCUSD",1736754580267,0.34273927,93730.0,93729.0,0.00095578]
["bitfinex","BTCUSD",1736754580825,0.37353721,93730.0,93729.0,0.00095578]
["bitfinex","BTCUSD",1736754581048,0.42113522,93730.0,93729.0,0.00095578]
["bitfinex","BTCUSD",1736754581721,0.33793528,93730.0,93729.0,0.00095578]
["bitfinex","BTCUSD",1736754581921,0.41403528,93730.0,93729.0,0.00095578]
["bitfinex","BTCUSD",1736754582127,0.444854,93730.0,93729.0,0.00095578]
["bitfinex","BTCUSD",1736754583086,0.25446199,93730.0,93729.0,0.00095578]
["bitfinex","BTCUSD",1736754585233,0.28447472,93730.0,93729.0,0.00095578]
["bitfinex","BTCUSD",1736754586316,0.31670321,93730.0,93729.0,0.00095578]
["bitfinex","BTCUSD",1736754586720,0.33970321,93730.0,93729.0,0.00095578]
["bitfinex","BTCUSD",1736754587127,0.30747472,93730.0,93729.0,0.00095578]
["bitfinex","BTCUSD",1736754588408,0.59306274,93730.0,93729.0,0.00095578]
["bitfinex","BTCUSD",1736754588739,0.54005001,93730.0,93729.0,0.00095578]
["bitfinex","BTCUSD",1736754588939,0.45647001,93730.0,93729.0,0.00095578]
["bitfinex","BTCUSD",1736754589146,0.17836199,93730.0,93729.0,0.00095578]
["bitfinex","BTCUSD",1736754589352,0.17942785,93730.0,93729.0,0.00095578]
["bitfinex","BTCUSD",1736754590326,0.07194785,93730.0,93729.0,0.00095578]
["bitfinex","BTCUSD",1736754590471,0.04754327,93730.0,93729.0,0.00095578]
["bitfinex","BTCUSD",1736754590673,0.33598942,93730.0,93729.0,0.00095578]
["bitfinex","BTCUSD",1736754590866,0.31316005,93730.0,93729.0,0.00095578]
["bitfinex","BTCUSD",1736754591543,0.17577976,93730.0,93729.0,0.00095578]
["bitfinex","BTCUSD",1736754591691,0.20770345,93730.0,93729.0,0.00095578]
["bitfinex","BTCUSD",1736754591910,0.20663759,93730.0,93729.0,0.00095578]
["bitfinex","BTCUSD",1736754593254,0.23803759,93730.0,93729.0,0.00095578]
["bitfinex","BTCUSD",1736754593448,0.23055759,93730.0,93729.0,0.00095578]
["bitfinex","BTCUSD",1736754593877,0.23803759,93730.0,93729.0,0.00095578]
["bitfinex","BTCUSD",1736754594246,0.23055759,93730.0,93729.0,0.00095578]
["bitfinex","BTCUSD",1736754594464,0.04969976,93730.0,93729.0,0.08235578]
["bitfinex","BTCUSD",1736754594664,0.04969976,93730.0,93729.0,0.12995578]
["bitfinex","BTCUSD",1736754594665,0.0454,93730.0,93729.0,0.12995578]
["bitfinex","BTCUSD",1736754594869,0.014,93730.0,93729.0,0.12995578]
["bitfinex","BTCUSD",1736754595313,0.009,93730.0,93729.0,0.12995578]
["bitfinex","BTCUSD",1736754595723,0.014,93730.0,93729.0,0.12995578]
["bitfinex","BTCUSD",1736754596124,0.009,93730.0,93729.0,0.12995578]
["bitfinex","BTCUSD",1736754596541,0.09588699,93735.0,93729.0,0.12995578]
["bitfinex","BTCUSD",1736754596836,0.006,93730.0,93729.0,0.12995578]
["bitfinex","BTCUSD",1736754597041,0.09588699,93736.0,93730.0,0.213378]
["bitfinex","BTCUSD",1736754597286,0.09588699,93736.0,93730.0,0.078]
["bitfinex","BTCUSD",1736754597483,0.09588699,93736.0,93735.0,0.0469]
["bitfinex","BTCUSD",1736754597600,0.09588699,93736.0,93735.0,0.1245]
["bitfinex","BTCUSD",1736754598087,0.09682563,93739.0,93736.0,0.42673]
["bitfinex","BTCUSD",1736754598927,0.09682563,93739.0,93738.0,0.29206]
["bitfinex","BTCUSD",1736754599098,0.00093864,93739.0,93738.0,0.29206]
["bitfinex","BTCUSD",1736754600272,0.00493864,93739.0,93738.0,0.29206]
["bitfinex","BTCUSD",1736754600607,0.00493864,93739.0,93738.0,0.34076]
["bitfinex","BTCUSD",1736754601014,0.00593864,93739.0,93738.0,0.34076]
["bitfinex","BTCUSD",1736754601385,0.00493864,93739.0,93738.0,0.34076]
["bitfinex","BTCUSD",1736754601603,0.00093864,93739.0,93738.0,0.34076]
["bitfinex","BTCUSD",1736754601809,0.00193864,93739.0,93738.0,0.34076]
["bitfinex","BTCUSD",1736754602258,0.00093864,93739.0,93738.0,0.34076]
["bitfinex","BTCUSD",1736754602585,0.00093864,93739.0,93738.0,0.34176]
["bitfinex","BTCUSD",1736754602991,0.00093864,93739.0,93738.0,0.0497]
["bitfinex","BTCUSD",1736754603206,0.1052384,93739.0,93738.0,0.0497]
["bitfinex","BTCUSD",1736754603408,0.1092384,93739.0,93738.0,0.0497]
["bitfinex","BTCUSD",1736754603838,0.1052384,93739.0,93738.0,0.0497]
["bitfinex","BTCUSD",1736754604289,0.1082384,93739.0,93738.0,0.001]
["bitfinex","BTCUSD",1736754604591,0.1052384,93739.0,93738.0,0.001]
["bitfinex","BTCUSD",1736754604774,0.10630426,93739.0,93738.0,0.001]
["bitfinex","BTCUSD",1736754604988,0.213376,93731.0,93729.0,0.00095578]
["bitfinex","BTCUSD",1736754605367,0.10536562,93730.0,93729.0,0.00095578]
["bitfinex","BTCUSD",1736754606061,0.11617856,93730.0,93729.0,0.00095578]
["bitfinex","BTCUSD",1736754606322,0.26617856,93730.0,93729.0,0.00095578]
["bitfinex","BTCUSD",1736754606579,0.2651127,93730.0,93729.0,0.00095578]
["bitfinex","BTCUSD",1736754606832,0.38209555,93730.0,93729.0,0.00095578]
["bitfinex","BTCUSD",1736754607561,0.28620856,93730.0,93729.0,0.00095578]
["bitfinex","BTCUSD",1736754607800,0.29520856,93730.0,93729.0,0.00095578]
["bitfinex","BTCUSD",1736754608041,0.29720856,93730.0,93729.0,0.00095578]
["bitfinex","BTCUSD",1736754608483,0.36600856,93730.0,93729.0,0.00095578]
["bitfinex","BTCUSD",1736754608703,0.37500856,93730.0,93729.0,0.00095578]
["bitfinex","BTCUSD",1736754608820,0.47900856,93730.0,93729.0,0.00095578]
["bitfinex","BTCUSD",1736754609031,0.50902129,93730.0,93729.0,0.00095578]
["bitfinex","BTCUSD",1736754609430,0.56424978,93730.0,93729.0,0.00095578]
["bitfinex","BTCUSD",1736754610063,0.59505633,93730.0,93729.0,7.8e-07]
["bitfinex","BTCUSD",1736754610280,0.69505633,93730.0,93729.0,7.8e-07]
["bitfinex","BTCUSD",1736754610790,0.69505633,93730.0,93729.0,0.00085408]
["bitfinex","BTCUSD",1736754611248,0.62881511,93730.0,93729.0,8e-08]
["bitfinex","BTCUSD",1736754611453,0.4493,93725.0,93724.0,2e-07]
["bitfinex","BTCUSD",1736754611631,0.59188631,93725.0,93724.0,7.1e-07]
["bitfinex","BTCUSD",1736754613282,0.273,93708.0,93707.0,5e-07]
["bitfinex","BTCUSD",1736754613479,0.37729976,93708.0,93707.0,0.00014956]
["bitfinex","BTCUSD",1736754613686,0.40869976,93708.0,93707.0,0.00014956]
["bitfinex","BTCUSD",1736754614727,0.41769976,93708.0,93707.0,0.00014956]
["bitfinex","BTCUSD",1736754614909,0.52799952,93708.0,93707.0,5.6e-07]
["bitfinex","BTCUSD",1736754615087,0.73378496,93708.0,93707.0,5.6e-07]
["bitfinex","BTCUSD",1736754615300,0.75562231,93708.0,93707.0,5.6e-07]
["bitfinex","BTCUSD",1736754615507,1.04256433,93708.0,93707.0,5.6e-07]
["bitfinex","BTCUSD",1736754615706,1.03656433,93708.0,93707.0,5.6e-07]
["bitfinex","BTCUSD",1736754615888,0.91950435,93708.0,93707.0,5.6e-07]
["bitfinex","BTCUSD",1736754616093,0.63256233,93708.0,93707.0,5.6e-07]
["bitfinex","BTCUSD",1736754616287,0.53256233,93708.0,93707.0,5.6e-07]
["bitfinex","BTCUSD",1736754616486,0.40056233,93708.0,93707.0,5.6e-07]
["bitfinex","BTCUSD",1736754616711,0.40043392,93708.0,93707.0,5.6e-07]
["bitfinex","BTCUSD",1736754617039,0.40195392,93708.0,93707.0,5.6e-07]
["bitfinex","BTCUSD",1736754617192,0.40643392,93708.0,93707.0,5.6e-07]
["bitfinex","BTCUSD",1736754617400,0.41543392,93708.0,93707.0,5.6e-07]
["bitfinex","BTCUSD",1736754617853,0.40043392,93708.0,93707.0,5.6e-07]
["bitfinex","BTCUSD",1736754618034,0.40643392,93708.0,93707.0,5.6e-07]
["bitfinex","BTCUSD",1736754618233,0.41543392,93708.0,93707.0,5.6e-07]
["bitfinex","BTCUSD",1736754618395,0.40943392,93708.0,93707.0,5.6e-07]
["bitfinex","BTCUSD",1736754618591,0.40043392,93708.0,93707.0,5.6e-07]
["bitfinex","BTCUSD",1736754618795,0.59166876,93708.0,93707.0,5.6e-07]
["bitfinex","BTCUSD",1736754619214,0.71466876,93708.0,93707.0,5.6e-07]
["bitfinex","BTCUSD",1736754619773,0.71966876,93708.0,93707.0,5.6e-07]
["bitfinex","BTCUSD",1736754619973,0.72866876,93708.0,93707.0,5.6e-07]
["bitfinex","BTCUSD",1736754620270,0.52843392,93708.0,93707.0,5.6e-07]
["bitfinex","BTCUSD",1736754620412,0.53743392,93708.0,93707.0,5.6e-07]
["bitfinex","BTCUSD",1736754621016,0.43743392,93708.0,93707.0,5.6e-07]
["bitfinex","BTCUSD",1736754621226,0.50543392,93708.0,93707.0,5.6e-07]
["bitfinex","BTCUSD",1736754621620,0.51443392,93708.0,93707.0,5.6e-07]
["bitfinex","BTCUSD",1736754621846,0.50943392,93708.0,93707.0,5.6e-07]
["bitfinex","BTCUSD",1736754622251,0.51543392,93708.0,93707.0,5.6e-07]
["bitfinex","BTCUSD",1736754622425,0.51543392,93708.0,93707.0,0.00085306]
["bitfinex","BTCUSD",1736754622609,0.50943392,93708.0,93707.0,0.00085306]
["bitfinex","BTCUSD",1736754622820,0.6924777,93708.0,93707.0,0.00085306]
["bitfinex","BTCUSD",1736754623023,0.6994777,93708.0,93707.0,0.00085306]
["bitfinex","BTCUSD",1736754623249,0.7084777,93708.0,93707.0,0.00085306]
["bitfinex","BTCUSD",1736754623464,0.50137167,93708.0,93707.0,0.00085306]
["bitfinex","BTCUSD",1736754623874,0.50737167,93708.0,93707.0,0.00085306]
["bitfinex","BTCUSD",1736754624285,0.51637167,93708.0,93707.0,0.00085306]
["bitfinex","BTCUSD",1736754625624,0.51037167,93708.0,93707.0,0.00085306]
["bitfinex","BTCUSD",1736754625875,0.51637167,93708.0,93707.0,0.00085306]
["bitfinex","BTCUSD",1736754626278,0.51037167,93708.0,93707.0,0.00085306]
["bitfinex","BTCUSD",1736754626408,0.65364889,93708.0,93707.0,0.00085306]
["bitfinex","BTCUSD",1736754626624,0.65964889,93708.0,93707.0,0.00085306]
["bitfinex","BTCUSD",1736754627030,0.51637167,93708.0,93707.0,0.00085306]
["bitfinex","BTCUSD",1736754627836,0.65964889,93708.0,93707.0,0.00085306]
["bitfinex","BTCUSD",1736754628638,0.51637167,93708.0,93707.0,0.00085306]
["bitfinex","BTCUSD",1736754630479,0.61185448,93708.0,93707.0,0.00085306]
["bitfinex","BTCUSD",1736754630896,0.51637167,93708.0,93707.0,0.00085306]
["bitfinex","BTCUSD",1736754632668,0.55911967,93708.0,93707.0,0.00085306]
["bitfinex","BTCUSD",1736754633227,0.65456107,93708.0,93707.0,0.00085306]
["bitfinex","BTCUSD",1736754633990,0.55911967,93708.0,93707.0,0.00085306]
["bitfinex","BTCUSD",1736754635022,0.55915967,93708.0,93707.0,0.00085306]
["bitfinex","BTCUSD",1736754636755,0.45163967,93708.0,93707.0,0.00085306]
["bitfinex","BTCUSD",1736754636965,0.38415967,93708.0,93707.0,0.00085306]
["bitfinex","BTCUSD",1736754637162,0.37663967,93708.0,93707.0,0.00085306]
["bitfinex","BTCUSD",1736754637372,0.38415967,93708.0,93707.0,0.00085306]
["bitfinex","BTCUSD",1736754637535,0.37515967,93708.0,93707.0,0.00085306]
["bitfinex","BTCUSD",1736754637925,0.37815967,93708.0,93707.0,0.00085306]
["bitfinex","BTCUSD",1736754638377,0.38215967,93708.0,93707.0,0.00085306]
["bitfinex","BTCUSD",1736754639774,0.37463967,93708.0,93707.0,0.00085306]
["bitfinex","BTCUSD",1736754640015,0.38215967,93708.0,93707.0,0.00085306]
["bitfinex","BTCUSD",1736754640998,0.37463967,93708.0,93707.0,0.00085306]
["bitfinex","BTCUSD",1736754641197,0.36032232,93708.0,93707.0,0.00085306]
["bitfinex","BTCUSD",1736754641596,0.35280232,93708.0,93707.0,0.00085306]
["bitfinex","BTCUSD",1736754641796,0.36032232,93708.0,93707.0,0.05035306]
["bitfinex","BTCUSD",1736754642442,0.35280232,93708.0,93707.0,0.05035306]
["bitfinex","BTCUSD",1736754642853,0.20293073,93708.0,93707.0,0.05035306]
["bitfinex","BTCUSD",1736754643010,0.19238551,93708.0,93707.0,0.05035306]
["bitfinex","BTCUSD",1736754643411,0.05668575,93708.0,93707.0,0.05035306]
["bitfinex","BTCUSD",1736754643613,0.01393775,93708.0,93707.0,0.12915306]
["bitfinex","BTCUSD",1736754644204,0.00493775,93708.0,93707.0,0.12915306]
["bitfinex","BTCUSD",1736754644671,0.00993775,93708.0,93707.0,0.12915306]
["bitfinex","BTCUSD",1736754644834,0.00593775,93708.0,93707.0,0.12915306]
["bitfinex","BTCUSD",1736754645468,0.00093775,93708.0,93707.0,0.12915306]
["bitfinex","BTCUSD",1736754645689,0.00193775,93708.0,93707.0,0.13022002]
["bitfinex","BTCUSD",1736754646238,0.00793775,93708.0,93707.0,0.13022002]
["bitfinex","BTCUSD",1736754646682,0.00293775,93708.0,93707.0,0.13022002]
["bitfinex","BTCUSD",1736754646915,0.00493775,93708.0,93707.0,0.13022002]
["bitfinex","BTCUSD",1736754647906,0.00293775,93708.0,93707.0,0.13022002]
["bitfinex","BTCUSD",1736754648072,0.00293775,93708.0,93707.0,0.13122002]
["bitfinex","BTCUSD",1736754648460,0.00293775,93708.0,93707.0,0.08122002]
["bitfinex","BTCUSD",1736754657247,0.00293775,93708.0,93707.0,0.08207252]
["bitfinex","BTCUSD",1736754661339,0.00293775,93708.0,93707.0,0.55937228]
["bitfinex","BTCUSD",1736754661489,0.00293775,93708.0,93707.0,0.55830532]
["bitfinex","BTCUSD",1736754662237,0.00293775,93708.0,93707.0,0.55730532]
["bitfinex","BTCUSD",1736754662374,0.00393775,93708.0,93707.0,0.55930532]
["bitfinex","BTCUSD",1736754662797,0.00093864,93739.0,93738.0,0.29636]
["bitfinex","BTCUSD",1736754664399,0.00093864,93739.0,93722.0,0.213397]
["bitfinex","BTCUSD",1736754664400,0.00593864,93739.0,93722.0,0.213397]
["bitfinex","BTCUSD",1736754664599,0.00593864,93739.0,93727.0,0.213383]
["bitfinex","BTCUSD",1736754664802,0.00593864,93739.0,93728.0,0.00106675]
["bitfinex","BTCUSD",1736754665243,0.00593864,93739.0,93728.0,0.213383]
["bitfinex","BTCUSD",1736754665426,0.21929864,93739.0,93727.0,0.213383]
["bitfinex","BTCUSD",1736754665823,0.00093864,93739.0,93731.0,0.213376]
["bitfinex","BTCUSD",1736754666025,0.00093864,93739.0,93735.0,0.213366]
["bitfinex","BTCUSD",1736754666230,0.00193864,93739.0,93721.0,0.236399]
["bitfinex","BTCUSD",1736754666431,0.00193864,93739.0,93736.0,0.213364]
["bitfinex","BTCUSD",1736754666836,0.00593864,93739.0,93736.0,0.426728]
["bitfinex","BTCUSD",1736754667031,0.00493864,93739.0,93736.0,0.426728]
["bitfinex","BTCUSD",1736754667239,0.00093864,93739.0,93736.0,0.426728]
["bitfinex","BTCUSD",1736754667481,0.00293864,93739.0,93736.0,0.426728]
["bitfinex","BTCUSD",1736754667859,0.00093864,93739.0,93736.0,0.426728]
["bitfinex","BTCUSD",1736754669073,0.00093864,93739.0,93736.0,0.427728]
["bitfinex","BTCUSD",1736754669511,0.00093864,93739.0,93736.0,0.426728]
["bitfinex","BTCUSD",1736754669879,0.00093864,93739.0,93738.0,0.21336]
["bitfinex","BTCUSD",1736754670493,0.00093864,93739.0,93736.0,0.214364]
["bitfinex","BTCUSD",1736754671888,0.00093864,93739.0,93736.0,0.213364]
["bitfinex","BTCUSD",1736754672093,0.00093864,93739.0,93738.0,0.002]
["bitfinex","BTCUSD",1736754672515,0.00093864,93739.0,93738.0,0.004]
["bitfinex","BTCUSD",1736754672723,0.00093864,93739.0,93738.0,0.002]
["bitfinex","BTCUSD",1736754673860,0.00093864,93739.0,93738.0,0.004]
["bitfinex","BTCUSD",1736754674474,0.5492964,93739.0,93738.0,0.004]
["bitfinex","BTCUSD",1736754674723,0.5567764,93739.0,93738.0,0.004]
["bitfinex","BTCUSD",1736754675181,0.6056764,93739.0,93738.0,0.002]
["bitfinex","BTCUSD",1736754675613,0.6066764,93739.0,93738.0,0.002]
["bitfinex","BTCUSD",1736754676038,0.15,93738.0,93707.0,0.0008525]
["bitfinex","BTCUSD",1736754676259,0.213412,93716.0,93707.0,0.00091593]
["bitfinex","BTCUSD",1736754676923,0.13569976,93737.0,93708.0,0.00106701]
["bitfinex","BTCUSD",1736754677126,0.13569976,93737.0,93717.0,0.213407]
["bitfinex","BTCUSD",1736754677351,0.213381,93729.0,93718.0,0.00106689]
["bitfinex","BTCUSD",1736754678105,0.213391,93725.0,93718.0,0.00106689]
["bitfinex","BTCUSD",1736754678347,0.213391,93725.0,93714.0,0.00106692]
["bitfinex","BTCUSD",1736754679201,0.213381,93729.0,93714.0,0.00106692]
["bitfinex","BTCUSD",1736754679431,0.21339,93725.0,93715.0,0.213413]
["bitfinex","BTCUSD",1736754679661,0.213381,93729.0,93716.0,0.00106691]
["bitfinex","BTCUSD",1736754679850,0.004,93725.0,93716.0,0.00106691]
["bitfinex","BTCUSD",1736754680050,0.213392,93724.0,93716.0,0.00106691]
["bitfinex","BTCUSD",1736754680352,0.005,93729.0,93713.0,0.00106691]
["bitfinex","BTCUSD",1736754680545,0.213403,93720.0,93709.0,0.213426]
["bitfinex","BTCUSD",1736754681523,0.213403,93720.0,93711.0,0.213422]
["bitfinex","BTCUSD",1736754681738,0.213403,93720.0,93712.0,0.00106696]
["bitfinex","BTCUSD",1736754681905,0.213403,93720.0,93711.0,0.213422]
["bitfinex","BTCUSD",1736754682481,0.213403,93720.0,93699.0,0.213448]
["bitfinex","BTCUSD",1736754682724,0.31770276,93719.0,93699.0,0.213448]
["bitfinex","BTCUSD",1736754682923,0.21343,93708.0,93693.0,0.213463]
["bitfinex","BTCUSD",1736754683099,0.21343,93708.0,93694.0,0.00106711]
["bitfinex","BTCUSD",1736754683605,0.10429976,93719.0,93688.0,0.213472]
["bitfinex","BTCUSD",1736754683606,0.0751,93710.0,93688.0,0.213472]
["bitfinex","BTCUSD",1736754683805,0.0751,93710.0,93690.0,0.213469]
["bitfinex","BTCUSD",1736754683806,0.21344,93703.0,93690.0,0.213469]
["bitfinex","BTCUSD",1736754684020,0.21344,93703.0,93692.0,0.213465]
["bitfinex","BTCUSD",1736754684201,0.213428,93708.0,93692.0,0.213465]
["bitfinex","BTCUSD",1736754684410,0.213428,93708.0,93693.0,0.00106711]
["bitfinex","BTCUSD",1736754685651,0.213428,93708.0,93694.0,0.21346]
["bitfinex","BTCUSD",1736754685791,0.213428,93708.0,93695.0,0.00106711]
["bitfinex","BTCUSD",1736754685988,0.215428,93708.0,93695.0,0.00106711]
["bitfinex","BTCUSD",1736754686473,0.213428,93708.0,93695.0,0.00106711]
["bitfinex","BTCUSD",1736754686670,0.219428,93708.0,93695.0,0.00106711]
["bitfinex","BTCUSD",1736754686868,0.213428,93708.0,93695.0,0.00106711]
["bitfinex","BTCUSD",1736754687025,0.215428,93708.0,93695.0,0.00106711]
["bitfinex","BTCUSD",1736754687373,0.221428,93708.0,93695.0,0.00106711]
["bitfinex","BTCUSD",1736754688019,0.213428,93708.0,93695.0,0.00106711]
["bitfinex","BTCUSD",1736754688701,0.213431,93707.0,93695.0,0.00106711]
["bitfinex","BTCUSD",1736754688855,0.213433,93706.0,93696.0,0.00106712]
["bitfinex","BTCUSD",1736754689039,0.213433,93706.0,93693.0,0.00106713]
["bitfinex","BTCUSD",1736754689613,0.13096017,93703.0,93680.0,0.0474]
["bitfinex","BTCUSD",1736754689806,0.213473,93689.0,93682.0,0.00106725]
["bitfinex","BTCUSD",1736754690014,0.213473,93689.0,93680.0,0.0474]
["bitfinex","BTCUSD",1736754690343,0.213473,93689.0,93676.0,0.0010673]
["bitfinex","BTCUSD",1736754690478,0.213469,93691.0,93677.0,0.213499]
["bitfinex","BTCUSD",1736754690679,0.213469,93691.0,93678.0,0.00106729]
["bitfinex","BTCUSD",1736754691193,0.21357991,93691.0,93682.0,0.001]
["bitfinex","BTCUSD",1736754691392,0.21357991,93691.0,93683.0,0.00106729]
["bitfinex","BTCUSD",1736754691596,0.21357991,93691.0,93684.0,0.213483]
["bitfinex","BTCUSD",1736754691597,0.00011091,93691.0,93684.0,0.213483]
["bitfinex","BTCUSD",1736754691807,0.00011091,93691.0,93685.0,0.00106716]
["bitfinex","BTCUSD",1736754692627,0.00711091,93691.0,93689.0,0.21347]
["bitfinex","BTCUSD",1736754692830,0.00711091,93691.0,93690.0,0.0010672]
["bitfinex","BTCUSD",1736754693039,0.00011091,93691.0,93690.0,0.0010672]
["bitfinex","BTCUSD",1736754693256,0.00111091,93691.0,93690.0,0.0010672]
["bitfinex","BTCUSD",1736754693475,0.00211091,93691.0,93690.0,0.0010672]
["bitfinex","BTCUSD",1736754693887,0.00111091,93691.0,93687.0,0.00106719]
["bitfinex","BTCUSD",1736754694225,0.00011091,93691.0,93687.0,0.00106719]
["bitfinex","BTCUSD",1736754694428,0.213469,93690.0,93687.0,0.00106719]
["bitfinex","BTCUSD",1736754694629,0.213469,93690.0,93684.0,0.0008525]
["bitfinex","BTCUSD",1736754695038,0.00011091,93691.0,93684.0,0.0008525]
["bitfinex","BTCUSD",1736754695582,0.213469,93690.0,93684.0,0.0008525]
["bitfinex","BTCUSD",1736754695796,0.21348,93686.0,93684.0,0.0008525]
["bitfinex","BTCUSD",1736754696430,0.213469,93690.0,93684.0,0.0008525]
["bitfinex","BTCUSD",1736754696630,0.215469,93690.0,93684.0,0.0008525]
["bitfinex","BTCUSD",1736754696950,0.213469,93690.0,93684.0,0.0008525]
["bitfinex","BTCUSD",1736754697149,0.00011091,93691.0,93684.0,0.0018525]
["bitfinex","BTCUSD",1736754697356,0.001,93686.0,93684.0,0.0018525]
["bitfinex","BTCUSD",1736754697558,0.001,93686.0,93684.0,0.0008525]
["bitfinex","BTCUSD",1736754698739,0.00011091,93691.0,93684.0,0.0008525]
["bitfinex","BTCUSD",1736754698915,0.002,93690.0,93684.0,0.00191978]
["bitfinex","BTCUSD",1736754699299,0.00011091,93691.0,93684.0,0.00191978]
["bitfinex","BTCUSD",1736754699538,0.001,93686.0,93684.0,0.00191978]
["bitfinex","BTCUSD",1736754699723,0.00011091,93691.0,93684.0,0.00191978]
["bitfinex","BTCUSD",1736754700129,0.002,93690.0,93684.0,0.00291978]
["bitfinex","BTCUSD",1736754700317,0.00011091,93691.0,93684.0,0.00291978]
["bitfinex","BTCUSD",1736754700726,0.00011091,93691.0,93684.0,0.00191978]
["bitfinex","BTCUSD",1736754701701,0.00011091,93691.0,93685.0,0.213481]
["bitfinex","BTCUSD",1736754701818,0.001,93686.0,93685.0,0.213481]
["bitfinex","BTCUSD",1736754702025,0.00011091,93691.0,93685.0,0.213481]
["bitfinex","BTCUSD",1736754702376,0.00311091,93691.0,93685.0,0.213481]
["bitfinex","BTCUSD",1736754702538,0.00011091,93691.0,93685.0,0.213481]
["bitfinex","BTCUSD",1736754702945,0.001,93686.0,93685.0,0.213481]
["bitfinex","BTCUSD",1736754703189,0.00011091,93691.0,93685.0,0.213481]
["bitfinex","BTCUSD",1736754703389,0.00011091,93691.0,93684.0,0.0008525]
["bitfinex","BTCUSD",1736754703390,0.00011091,93691.0,93689.0,0.21347]
["bitfinex","BTCUSD",1736754703594,0.00311091,93691.0,93689.0,0.21347]
["bitfinex","BTCUSD",1736754703930,0.00311091,93691.0,93690.0,0.0010672]
["bitfinex","BTCUSD",1736754705097,0.00311091,93691.0,93690.0,0.0020672]
["bitfinex","BTCUSD",1736754705318,0.00011091,93691.0,93690.0,0.0020672]
["bitfinex","BTCUSD",1736754706856,0.00211091,93691.0,93690.0,0.0010672]
["bitfinex","BTCUSD",1736754707205,0.00211091,93691.0,93690.0,0.0020672]
["bitfinex","BTCUSD",1736754707623,0.00211091,93691.0,93690.0,0.0010672]
["bitfinex","BTCUSD",1736754708388,0.00011091,93691.0,93690.0,0.0010672]
["bitfinex","BTCUSD",1736754708734,0.00211091,93691.0,93690.0,0.0020672]
["bitfinex","BTCUSD",1736754710683,0.00211091,93691.0,93690.0,0.0010672]
["bitfinex","BTCUSD",1736754710865,0.00211091,93691.0,93690.0,0.0020672]
["bitfinex","BTCUSD",1736754711453,0.00011091,93691.0,93690.0,0.0020672]
["bitfinex","BTCUSD",1736754711655,0.00011091,93691.0,93690.0,0.0010672]
["bitfinex","BTCUSD",1736754711855,0.00211091,93691.0,93690.0,0.0010672]
["bitfinex","BTCUSD",1736754712056,0.00211091,93691.0,93690.0,0.0020672]
["bitfinex","BTCUSD",1736754712277,0.00011091,93691.0,93690.0,0.0020672]
["bitfinex","BTCUSD",1736754712481,0.00011091,93691.0,93690.0,0.1065672]
["bitfinex","BTCUSD",1736754712658,0.00111091,93691.0,93690.0,0.25916696]
["bitfinex","BTCUSD",1736754712862,0.00111091,93691.0,93690.0,0.25809976]
["bitfinex","BTCUSD",1736754713284,0.00111091,93691.0,93690.0,0.35709976]
["bitfinex","BTCUSD",1736754713685,0.00111091,93691.0,93690.0,0.35809976]
["bitfinex","BTCUSD",1736754714229,0.00111091,93691.0,93690.0,0.35709976]
["bitfinex","BTCUSD",1736754714635,0.00011091,93691.0,93690.0,0.35809976]
["bitfinex","BTCUSD",1736754714843,0.00111091,93691.0,93690.0,0.35809976]
["bitfinex","BTCUSD",1736754715181,0.00111091,93691.0,93690.0,0.35709976]
["bitfinex","BTCUSD",1736754715389,0.00111091,93691.0,93690.0,0.50709976]
["bitfinex","BTCUSD",1736754715609,0.00011091,93691.0,93690.0,0.52824537]
["bitfinex","BTCUSD",1736754716043,0.00111091,93691.0,93690.0,0.52824537]
["bitfinex","BTCUSD",1736754717816,0.00111091,93691.0,93690.0,0.53024537]
["bitfinex","BTCUSD",1736754718241,0.00111091,93691.0,93690.0,0.52824537]
["bitfinex","BTCUSD",1736754718546,0.00111091,93691.0,93690.0,0.53024537]
["bitfinex","BTCUSD",1736754718841,0.00111091,93691.0,93690.0,0.53109797]
["bitfinex","BTCUSD",1736754720596,0.00111091,93691.0,93690.0,0.63109797]
["bitfinex","BTCUSD",1736754723602,0.00111091,93691.0,93690.0,0.38015236]
["bitfinex","BTCUSD",1736754723987,0.00111091,93691.0,93690.0,0.0028526]
["bitfinex","BTCUSD",1736754724442,0.00111091,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754725188,0.00111091,93691.0,93690.0,0.0028526]
["bitfinex","BTCUSD",1736754725382,0.00011091,93691.0,93690.0,0.0028526]
["bitfinex","BTCUSD",1736754725823,0.00011091,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754727138,0.00011091,93691.0,93690.0,0.0018526]
["bitfinex","BTCUSD",1736754727339,0.00111091,93691.0,93690.0,0.0018526]
["bitfinex","BTCUSD",1736754727738,0.00011091,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754728080,0.00311091,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754731278,0.00311091,93691.0,93690.0,0.2143216]
["bitfinex","BTCUSD",1736754732288,0.00011091,93691.0,93690.0,0.2143216]
["bitfinex","BTCUSD",1736754732475,0.00011091,93691.0,93690.0,0.2373216]
["bitfinex","BTCUSD",1736754732675,0.00311091,93691.0,93690.0,0.2373216]
["bitfinex","BTCUSD",1736754733927,0.00011091,93691.0,93690.0,0.2373216]
["bitfinex","BTCUSD",1736754734318,0.00111091,93691.0,93690.0,0.2373216]
["bitfinex","BTCUSD",1736754734518,0.00011091,93691.0,93690.0,0.2373216]
["bitfinex","BTCUSD",1736754735063,0.00011091,93691.0,93690.0,0.34162136]
["bitfinex","BTCUSD",1736754735178,0.00011091,93691.0,93690.0,0.34362136]
["bitfinex","BTCUSD",1736754735650,0.00011091,93691.0,93690.0,0.59362136]
["bitfinex","BTCUSD",1736754735834,0.00011091,93691.0,93690.0,0.77102136]
["bitfinex","BTCUSD",1736754737005,0.00011091,93691.0,93690.0,0.76902136]
["bitfinex","BTCUSD",1736754737182,0.00011091,93691.0,93690.0,0.77102136]
["bitfinex","BTCUSD",1736754737566,0.00011091,93691.0,93690.0,0.76902136]
["bitfinex","BTCUSD",1736754737947,0.00111091,93691.0,93690.0,0.77102136]
["bitfinex","BTCUSD",1736754738153,0.00211091,93691.0,93690.0,0.77102136]
["bitfinex","BTCUSD",1736754738361,0.00111091,93691.0,93690.0,0.79187303]
["bitfinex","BTCUSD",1736754738547,0.00011091,93691.0,93690.0,0.78987303]
["bitfinex","BTCUSD",1736754738836,0.00111091,93691.0,93690.0,0.78987303]
["bitfinex","BTCUSD",1736754739035,0.00011091,93691.0,93690.0,0.78987303]
["bitfinex","BTCUSD",1736754739968,0.00011091,93691.0,93690.0,0.79387303]
["bitfinex","BTCUSD",1736754740395,0.00111091,93691.0,93690.0,0.79687303]
["bitfinex","BTCUSD",1736754740717,0.00111091,93691.0,93690.0,0.79287303]
["bitfinex","BTCUSD",1736754740940,0.00211091,93691.0,93690.0,0.79787303]
["bitfinex","BTCUSD",1736754741328,0.00011091,93691.0,93690.0,0.68987303]
["bitfinex","BTCUSD",1736754741579,0.00111091,93691.0,93690.0,0.79287303]
["bitfinex","BTCUSD",1736754741727,0.00111091,93691.0,93690.0,0.79687303]
["bitfinex","BTCUSD",1736754743849,0.00011091,93691.0,93690.0,0.79387303]
["bitfinex","BTCUSD",1736754744059,0.00111091,93691.0,93690.0,0.79287303]
["bitfinex","BTCUSD",1736754744260,0.00111091,93691.0,93690.0,0.79687303]
["bitfinex","BTCUSD",1736754744840,0.00111091,93691.0,93690.0,0.79287303]
["bitfinex","BTCUSD",1736754745156,0.00011091,93691.0,93690.0,0.79387303]
["bitfinex","BTCUSD",1736754745362,0.00111091,93691.0,93690.0,0.79687303]
["bitfinex","BTCUSD",1736754747946,0.00111091,93691.0,93690.0,0.61947303]
["bitfinex","BTCUSD",1736754748129,0.00111091,93691.0,93690.0,0.32562136]
["bitfinex","BTCUSD",1736754748337,0.07791091,93691.0,93690.0,0.2213216]
["bitfinex","BTCUSD",1736754748548,0.07791091,93691.0,93690.0,0.0078526]
["bitfinex","BTCUSD",1736754748831,0.12481091,93691.0,93690.0,0.0048526]
["bitfinex","BTCUSD",1736754749164,0.12581091,93691.0,93690.0,0.0078526]
["bitfinex","BTCUSD",1736754749494,0.12581091,93691.0,93690.0,0.0038526]
["bitfinex","BTCUSD",1736754749708,0.12581091,93691.0,93690.0,0.0078526]
["bitfinex","BTCUSD",1736754750335,0.12481091,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754750725,0.12581091,93691.0,93690.0,0.0038526]
["bitfinex","BTCUSD",1736754750930,0.12481091,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754751132,0.12581091,93691.0,93690.0,0.0038526]
["bitfinex","BTCUSD",1736754752171,0.12481091,93691.0,93690.0,0.0038526]
["bitfinex","BTCUSD",1736754752576,0.12481091,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754753232,0.12481091,93691.0,93690.0,0.2143216]
["bitfinex","BTCUSD",1736754753528,0.12581091,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754763409,0.12481091,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754763629,0.12581091,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754763748,0.12881091,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754763949,0.12581091,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754764428,0.12981091,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754764653,0.12968247,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754771977,0.08178247,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754772523,0.005,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754772744,0.005,93691.0,93690.0,0.2292196]
["bitfinex","BTCUSD",1736754772993,0.005,93691.0,93690.0,0.22815236]
["bitfinex","BTCUSD",1736754773425,0.005,93691.0,93690.0,0.24922103]
["bitfinex","BTCUSD",1736754773632,0.00093787,93702.0,93701.0,0.213444]
["bitfinex","BTCUSD",1736754775207,0.00093787,93702.0,93701.0,0.214444]
["bitfinex","BTCUSD",1736754776645,0.00093787,93702.0,93701.0,0.215444]
["bitfinex","BTCUSD",1736754790065,0.00093787,93702.0,93701.0,0.002]
["bitfinex","BTCUSD",1736754790274,0.07703787,93702.0,93701.0,0.002]
["bitfinex","BTCUSD",1736754791426,0.07703787,93702.0,93691.0,0.0008522]
["bitfinex","BTCUSD",1736754791633,0.18396562,93701.0,93691.0,0.0008522]
["bitfinex","BTCUSD",1736754791841,0.292065,93692.0,93691.0,0.0008522]
["bitfinex","BTCUSD",1736754793030,0.38762601,93692.0,93691.0,0.0008522]
["bitfinex","BTCUSD",1736754793772,0.38862601,93692.0,93691.0,0.0008522]
["bitfinex","BTCUSD",1736754794183,0.293065,93692.0,93691.0,0.0008522]
["bitfinex","BTCUSD",1736754794534,0.302065,93692.0,93691.0,0.0008522]
["bitfinex","BTCUSD",1736754794736,0.293065,93692.0,93691.0,0.0008522]
["bitfinex","BTCUSD",1736754794948,0.300065,93692.0,93691.0,0.0008522]
["bitfinex","BTCUSD",1736754795098,0.299065,93692.0,93691.0,0.0008522]
["bitfinex","BTCUSD",1736754795298,0.295065,93692.0,93691.0,0.0008522]
["bitfinex","BTCUSD",1736754795826,0.292065,93692.0,93691.0,0.0008522]
["bitfinex","BTCUSD",1736754796239,0.294065,93692.0,93691.0,0.0008522]
["bitfinex","BTCUSD",1736754796784,0.0786,93692.0,93691.0,0.0008522]
["bitfinex","BTCUSD",1736754796938,0.0806,93692.0,93691.0,0.0008522]
["bitfinex","BTCUSD",1736754797147,0.0876,93692.0,93691.0,0.0008522]
["bitfinex","BTCUSD",1736754797372,0.002,93692.0,93691.0,0.0008522]
["bitfinex","BTCUSD",1736754797790,0.008,93692.0,93691.0,0.0008522]
["bitfinex","BTCUSD",1736754798054,0.002,93692.0,93691.0,0.0008522]
["bitfinex","BTCUSD",1736754798805,0.005,93692.0,93691.0,0.00191941]
["bitfinex","BTCUSD",1736754798963,0.005,93692.0,93691.0,0.0008522]
["bitfinex","BTCUSD",1736754799165,0.006,93692.0,93691.0,0.0008522]
["bitfinex","BTCUSD",1736754799772,0.005,93692.0,93691.0,0.0008522]
["bitfinex","BTCUSD",1736754800687,0.0782,93700.0,93691.0,0.0008522]
["bitfinex","BTCUSD",1736754801093,0.002,93692.0,93691.0,0.0008522]
["bitfinex","BTCUSD",1736754801314,0.0782,93700.0,93691.0,0.0008522]
["bitfinex","BTCUSD",1736754801662,0.002,93692.0,93691.0,0.0008522]
["bitfinex","BTCUSD",1736754801786,0.00293743,93692.0,93691.0,0.0008522]
["bitfinex","BTCUSD",1736754803539,0.00093743,93692.0,93691.0,0.0018522]
["bitfinex","BTCUSD",1736754803737,0.00193743,93692.0,93691.0,0.0018522]
["bitfinex","BTCUSD",1736754804278,0.00093743,93692.0,93691.0,0.0018522]
["bitfinex","BTCUSD",1736754804412,0.00193743,93692.0,93691.0,0.0018522]
["bitfinex","BTCUSD",1736754805168,0.00193743,93692.0,93691.0,0.0008522]
["bitfinex","BTCUSD",1736754805877,0.00193743,93692.0,93691.0,0.0018522]
["bitfinex","BTCUSD",1736754813316,0.00193743,93692.0,93691.0,0.12915196]
["bitfinex","BTCUSD",1736754813658,0.00193743,93692.0,93691.0,0.13021905]
["bitfinex","BTCUSD",1736754814307,0.00093743,93692.0,93691.0,0.13021905]
["bitfinex","BTCUSD",1736754814513,0.00093743,93692.0,93691.0,0.13221905]
["bitfinex","BTCUSD",1736754814750,0.00093743,93692.0,93691.0,0.13121905]
["bitfinex","BTCUSD",1736754815152,0.00093743,93692.0,93691.0,0.13221905]
["bitfinex","BTCUSD",1736754815550,0.00093743,93692.0,93691.0,0.13121905]
["bitfinex","BTCUSD",1736754816346,0.00093743,93692.0,93691.0,0.13321905]
["bitfinex","BTCUSD",1736754816580,0.00093743,93692.0,93691.0,0.13121905]
["bitfinex","BTCUSD",1736754816820,0.00093743,93692.0,93691.0,0.13321905]
["bitfinex","BTCUSD",1736754817714,0.00093743,93692.0,93691.0,0.13121905]
["bitfinex","BTCUSD",1736754817916,0.00093743,93692.0,93691.0,0.12921905]
["bitfinex","BTCUSD",1736754818119,0.00093743,93692.0,93691.0,0.13121905]
["bitfinex","BTCUSD",1736754818250,0.00093743,93692.0,93691.0,0.13321905]
["bitfinex","BTCUSD",1736754819675,0.00093743,93692.0,93691.0,0.00591929]
["bitfinex","BTCUSD",1736754819817,0.00093743,93692.0,93691.0,0.0048522]
["bitfinex","BTCUSD",1736754821512,0.00093743,93692.0,93691.0,0.0028522]
["bitfinex","BTCUSD",1736754821949,0.00093743,93692.0,93691.0,0.0038522]
["bitfinex","BTCUSD",1736754822364,0.00093743,93692.0,93691.0,0.0008522]
["bitfinex","BTCUSD",1736754822795,0.00093743,93692.0,93691.0,0.0018522]
["bitfinex","BTCUSD",1736754822968,0.07833743,93692.0,93691.0,0.0018522]
["bitfinex","BTCUSD",1736754823322,0.08133743,93692.0,93691.0,0.0018522]
["bitfinex","BTCUSD",1736754823532,0.07833743,93692.0,93691.0,0.0018522]
["bitfinex","BTCUSD",1736754823926,0.08133743,93692.0,93691.0,0.0018522]
["bitfinex","BTCUSD",1736754824154,0.08133743,93692.0,93691.0,0.0008522]
["bitfinex","BTCUSD",1736754824367,0.17689844,93692.0,93691.0,0.0008522]
["bitfinex","BTCUSD",1736754824571,0.1779643,93692.0,93691.0,0.0008522]
["bitfinex","BTCUSD",1736754825012,0.08240329,93692.0,93691.0,0.0008522]
["bitfinex","BTCUSD",1736754825682,0.13040329,93692.0,93691.0,0.0008522]
["bitfinex","BTCUSD",1736754826149,0.24515422,93692.0,93691.0,0.0008522]
["bitfinex","BTCUSD",1736754826451,0.24408836,93692.0,93691.0,0.0008522]
["bitfinex","BTCUSD",1736754826764,0.24108836,93692.0,93691.0,0.0008522]
["bitfinex","BTCUSD",1736754826969,0.40008836,93692.0,93691.0,0.0008522]
["bitfinex","BTCUSD",1736754827376,0.2717,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754827585,0.58946676,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754827786,0.62834676,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754828096,0.98155231,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754828847,0.98755231,93691.0,93690.0,0.0018526]
["bitfinex","BTCUSD",1736754829474,0.99655231,93691.0,93690.0,0.0018526]
["bitfinex","BTCUSD",1736754831420,0.98948098,93691.0,93690.0,0.0018526]
["bitfinex","BTCUSD",1736754834499,0.98200098,93691.0,93690.0,0.0018526]
["bitfinex","BTCUSD",1736754834706,0.98948098,93691.0,93690.0,0.0018526]
["bitfinex","BTCUSD",1736754835163,0.98200098,93691.0,93690.0,0.0018526]
["bitfinex","BTCUSD",1736754835468,0.83907231,93691.0,93690.0,0.0018526]
["bitfinex","BTCUSD",1736754835705,0.79397231,93691.0,93690.0,0.0018526]
["bitfinex","BTCUSD",1736754836294,0.68967255,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754836449,0.330467,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754836649,0.321467,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754837059,0.330467,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754837673,0.257867,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754837868,0.22740443,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754838123,0.22340443,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754838266,0.21440443,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754838477,0.21740443,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754838822,0.22540443,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754839414,0.21740443,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754839767,0.21440443,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754839938,0.22340443,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754840117,0.21440443,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754840927,0.21740443,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754841511,0.22240443,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754841717,0.22440443,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754841952,0.21640443,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754842132,0.22240443,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754842518,0.21440443,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754842722,0.21640443,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754842920,0.22340443,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754843060,0.21640443,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754843482,0.22240443,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754843906,0.22040443,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754844341,0.22240443,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754844692,0.22040443,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754844889,0.21440443,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754845095,0.21640443,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754845519,0.22240443,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754845724,0.21640443,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754846131,0.22240443,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754847137,0.22040443,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754847337,0.22240443,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754847738,0.21640443,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754848176,0.22340443,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754851322,0.21440443,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754851697,0.22540443,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754851899,0.21740443,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754852118,0.21440443,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754852339,0.22240443,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754852499,0.22540443,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754852702,0.41190419,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754857285,0.40890419,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754857723,0.40390419,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754857923,0.41290419,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754858127,0.40990419,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754858548,0.41290419,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754858769,0.40390419,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754859096,0.40090419,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754859285,0.40290419,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754860238,0.41190419,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754860500,0.40990419,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754861593,0.41290419,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754861999,0.40990419,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754862179,0.40390419,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754862781,0.41290419,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754865037,0.5084537,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754865988,0.41290419,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754869746,0.76679209,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754870761,0.95789112,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754874369,0.95489112,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754875145,0.75779209,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754875321,0.76679209,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754876533,0.76379209,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754876944,0.76679209,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754878057,1.00566588,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754878636,0.76679209,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754879731,0.58029233,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754881628,0.36682533,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754882717,0.10592403,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754882921,0.10692403,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754883206,0.09792403,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754883545,0.10392403,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754883741,0.20328965,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754883941,0.10523719,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754884145,0.11130305,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754884346,0.11230305,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754885001,0.46662612,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754885193,0.46556026,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754885341,0.46056026,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754885748,0.11123719,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754885967,0.11230305,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754886171,0.11330305,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754886590,0.46062612,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754886791,0.45956026,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754887003,0.47156026,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754887213,0.46256026,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754887469,0.45956026,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754887787,0.46256026,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754888435,0.47156026,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754889635,0.3672605,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754892915,0.47156026,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754896488,0.3672605,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754897596,0.3642605,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754898510,0.00993743,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754898716,0.00093743,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754899244,0.00493743,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754899409,0.00093743,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754899837,0.00393743,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754899976,0.00093743,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754900521,0.00393743,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754900744,0.00093743,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754902372,0.00393743,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754902544,0.00093743,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754903296,0.00393743,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754903644,0.00093743,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754903848,0.00393743,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754905312,0.00093743,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754905894,0.00393743,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754906262,0.00093743,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754906473,0.00393743,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754913272,0.09991157,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754913947,0.09978311,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754914125,0.00380897,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754916638,0.10078311,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754916962,0.09778311,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754917159,0.10278311,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754918349,0.28258287,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754918760,0.28158287,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754918958,0.27658287,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754919135,0.28558287,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754919337,0.54339102,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754919684,0.53439102,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754919884,0.54339102,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754920283,0.53639102,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754921166,0.77390797,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754921721,0.77590797,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754921895,0.72800606,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754922447,0.73300606,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754922674,0.72600606,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754922883,0.73800606,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754923985,0.6337063,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754924921,0.23201527,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754925674,0.08830897,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754925890,0.08937483,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754926114,0.19367459,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754926711,0.7389133,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754926920,0.73784744,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754928053,0.73484744,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754928249,0.72584744,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754928445,0.73484744,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754928647,0.73784744,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754928853,0.72884744,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754929053,0.73484744,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754929530,0.73784744,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754933643,0.5462324,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754936159,0.73765726,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754942922,0.5462324,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754945972,0.7376821,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754946717,0.6621821,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754951415,0.55788234,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754951959,0.36643264,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754952787,0.01280897,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754953788,0.36643264,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754954397,0.01280897,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754955636,0.15640271,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754956435,0.10854819,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754957325,0.01280897,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754957978,0.01387483,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754961453,0.01280897,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754965360,0.00380897,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754965763,0.00780897,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754966362,0.00380897,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754966671,0.00080897,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754967019,0.00480897,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754967135,0.00080897,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754967639,0.00180897,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754968546,0.00680897,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754968742,0.00180897,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754969042,0.00680897,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754969541,0.00580897,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754969973,0.00680897,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754971184,0.00680897,93691.0,93690.0,0.0771526]
["bitfinex","BTCUSD",1736754971960,0.00680897,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736754977267,0.00680897,93691.0,93690.0,0.2143216]
["bitfinex","BTCUSD",1736754977627,0.00680897,93691.0,93690.0,0.56362136]
["bitfinex","BTCUSD",1736754978538,0.00180897,93691.0,93690.0,0.56362136]
["bitfinex","BTCUSD",1736754979325,0.00080897,93691.0,93690.0,0.56362136]
["bitfinex","BTCUSD",1736754979673,0.00180897,93691.0,93690.0,0.56362136]
["bitfinex","BTCUSD",1736754979880,0.00180897,93691.0,93690.0,0.56462136]
["bitfinex","BTCUSD",1736754980097,0.00080897,93691.0,93690.0,0.56362136]
["bitfinex","BTCUSD",1736754980254,0.00080897,93691.0,93690.0,0.56462136]
["bitfinex","BTCUSD",1736754981830,0.00080897,93691.0,93690.0,0.57106136]
["bitfinex","BTCUSD",1736754982319,0.00080897,93691.0,93690.0,0.57206136]
["bitfinex","BTCUSD",1736754999654,0.00080897,93691.0,93690.0,0.2153216]
["bitfinex","BTCUSD",1736754999856,0.07750897,93691.0,93690.0,0.2153216]
["bitfinex","BTCUSD",1736755000262,0.07750897,93691.0,93690.0,0.0018526]
["bitfinex","BTCUSD",1736755002031,0.07750897,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736755002242,0.07750897,93691.0,93690.0,0.0018526]
["bitfinex","BTCUSD",1736755002606,0.07750897,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736755002816,0.08050897,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736755003767,0.07750897,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736755003939,0.08050897,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736755005256,0.12830897,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736755005845,0.12530897,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736755006259,0.12830897,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736755006817,0.13730897,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736755007149,0.12730897,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736755007395,0.13430897,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736755007696,0.12730897,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736755008061,0.12530897,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736755008288,0.12730897,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736755008838,0.12530897,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736755008989,0.13230897,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736755009190,0.13330897,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736755009829,0.12630897,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736755010175,0.13230897,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736755010489,0.13337483,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736755011007,0.12737483,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736755012057,0.12637483,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736755012429,0.13037483,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736755012628,0.12637483,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736755013023,0.13637483,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736755022180,0.13059691,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736755024109,0.08266848,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736755024306,0.01093743,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736755035138,0.00893743,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736755035248,0.01093743,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736755035656,0.00293743,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736755035857,0.00093743,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736755036068,0.00493743,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736755038980,0.00093743,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736755039271,0.00493743,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736755039542,0.00093743,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736755039972,0.00093743,93691.0,93690.0,0.2143216]
["bitfinex","BTCUSD",1736755040330,0.00393743,93691.0,93690.0,0.2143216]
["bitfinex","BTCUSD",1736755042135,0.00093743,93691.0,93690.0,0.2143216]
["bitfinex","BTCUSD",1736755042341,0.00193743,93691.0,93690.0,0.2143216]
["bitfinex","BTCUSD",1736755047158,0.00193743,93691.0,93690.0,0.3444216]
["bitfinex","BTCUSD",1736755051958,0.00193743,93691.0,93690.0,0.2625216]
["bitfinex","BTCUSD",1736755063406,0.00193743,93691.0,93690.0,0.2143216]
["bitfinex","BTCUSD",1736755065562,0.00180897,93691.0,93690.0,0.2143216]
["bitfinex","BTCUSD",1736755071667,0.08440897,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736755072145,0.08547483,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736755072895,0.08440897,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736755074089,0.08445862,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736755076566,0.08345862,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736755076924,0.08445862,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736755077715,0.13212448,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736755078471,0.13112448,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736755078666,0.13212448,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736755078867,0.13412448,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736755079072,0.13212448,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736755079271,0.13712448,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736755079748,0.13612448,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736755080177,0.13112448,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736755081017,0.13212448,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736755081498,0.13112448,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736755081703,0.13712448,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736755081900,0.13812448,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736755084023,0.13705862,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736755084469,0.09045862,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736755087680,0.08945862,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736755088063,0.23565838,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736755088584,0.24265838,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736755088962,0.39809838,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736755089167,0.39109838,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736755089372,0.41220294,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736755089573,0.77321013,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736755089776,0.76621013,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736755090173,1.05331769,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736755090380,1.05531769,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736755091296,1.06431769,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736755091540,0.77721013,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736755092130,0.76621013,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736755092418,1.06531769,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736755092800,1.05631769,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736755093184,0.77821013,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736755093752,0.77521013,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736755093976,0.78021013,93691.0,93690.0,0.0008526]
["bitfinex","BTCUSD",1736755096448,0.4777,93685.0,93684.0,1e-07]
["bitfinex","BTCUSD",1736755096651,0.64838436,93685.0,93684.0,1e-07]
["bitfinex","BTCUSD",1736755096888,0.67978436,93685.0,93684.0,1e-07]
["bitfinex","BTCUSD",1736755097699,0.89326536,93685.0,93684.0,1e-07]
["bitfinex","BTCUSD",1736755097899,1.24727255,93685.0,93684.0,1e-07]
["bitfinex","BTCUSD",1736755098099,1.29109386,93685.0,93684.0,1e-07]
["bitfinex","BTCUSD",1736755098310,1.30409386,93685.0,93684.0,1e-07]
["bitfinex","BTCUSD",1736755098632,1.29509386,93685.0,93684.0,1e-07]
["bitfinex","BTCUSD",1736755098981,1.30409386,93685.0,93684.0,1e-07]
["bitfinex","BTCUSD",1736755099835,1.30009386,93685.0,93684.0,1e-07]
["bitfinex","BTCUSD",1736755100335,1.30609386,93685.0,93684.0,1e-07]
["bitfinex","BTCUSD",1736755100572,0.1,93681.0,93671.0,0.0004]
["bitfinex","BTCUSD",1736755100797,0.59300976,93672.0,93671.0,1e-06]
["bitfinex","BTCUSD",1736755101415,0.74371753,93672.0,93671.0,1e-06]
["bitfinex","BTCUSD",1736755102084,0.75271753,93672.0,93671.0,1e-06]
["bitfinex","BTCUSD",1736755102303,0.60944976,93672.0,93671.0,1e-06]
["bitfinex","BTCUSD",1736755102590,0.60044976,93672.0,93671.0,1e-06]
["bitfinex","BTCUSD",1736755102790,0.60944976,93672.0,93671.0,1e-06]
["bitfinex","BTCUSD",1736755103668,0.60200976,93672.0,93671.0,1e-06]
["bitfinex","BTCUSD",1736755103870,0.61544976,93672.0,93671.0,1e-06]
["bitfinex","BTCUSD",1736755104244,0.60944976,93672.0,93671.0,1e-06]
["bitfinex","BTCUSD",1736755104445,0.60044976,93672.0,93671.0,1e-06]
["bitfinex","BTCUSD",1736755104649,0.60644976,93672.0,93671.0,1e-06]
["bitfinex","BTCUSD",1736755105295,0.61972576,93672.0,93671.0,1e-06]
["bitfinex","BTCUSD",1736755105674,0.61072576,93672.0,93671.0,1e-06]
["bitfinex","BTCUSD",1736755106030,0.61972576,93672.0,93671.0,1e-06]
["bitfinex","BTCUSD",1736755106512,0.61972576,93672.0,93671.0,0.0008533]
["bitfinex","BTCUSD",1736755108846,0.61072576,93672.0,93671.0,0.0008533]
["bitfinex","BTCUSD",1736755109273,0.61372576,93672.0,93671.0,0.0008533]
["bitfinex","BTCUSD",1736755109546,0.61972576,93672.0,93671.0,0.0008533]
["bitfinex","BTCUSD",1736755110251,0.61372576,93672.0,93671.0,0.0008533]
["bitfinex","BTCUSD",1736755110550,0.61972576,93672.0,93671.0,0.0008533]
["bitfinex","BTCUSD",1736755110928,0.61072576,93672.0,93671.0,0.0008533]
["bitfinex","BTCUSD",1736755111490,0.61972576,93672.0,93671.0,0.0008533]
["bitfinex","BTCUSD",1736755111693,0.61228576,93672.0,93671.0,0.0008533]
["bitfinex","BTCUSD",1736755111865,0.56774976,93672.0,93671.0,0.0008533]
["bitfinex","BTCUSD",1736755116031,0.56030976,93672.0,93671.0,0.0008533]
["bitfinex","BTCUSD",1736755116235,0.56774976,93672.0,93671.0,0.0008533]
["bitfinex","BTCUSD",1736755120611,0.56868741,93672.0,93671.0,0.0008533]
["bitfinex","BTCUSD",1736755124124,0.66417887,93672.0,93671.0,0.0008533]
["bitfinex","BTCUSD",1736755125112,0.74387918,93672.0,93671.0,0.0008533]
["bitfinex","BTCUSD",1736755125316,0.64838772,93672.0,93671.0,0.0008533]
["bitfinex","BTCUSD",1736755126083,1.24035621,93672.0,93671.0,0.0008533]
["bitfinex","BTCUSD",1736755126918,1.0015766,93672.0,93671.0,0.0008533]
["bitfinex","BTCUSD",1736755128117,1.1015766,93672.0,93671.0,0.0008533]
["bitfinex","BTCUSD",1736755128904,1.2354276,93672.0,93671.0,3e-07]
["bitfinex","BTCUSD",1736755129788,1.2279876,93672.0,93671.0,3e-07]
["bitfinex","BTCUSD",1736755129990,1.2354276,93672.0,93671.0,3e-07]
["bitfinex","BTCUSD",1736755130181,1.2584276,93672.0,93671.0,3e-07]
["bitfinex","BTCUSD",1736755130386,1.2909612,93672.0,93671.0,3e-07]
["bitfinex","BTCUSD",1736755130602,1.2909612,93672.0,93652.0,7e-05]
["bitfinex","BTCUSD",1736755130603,0.213554,93653.0,93652.0,8e-07]
["bitfinex","BTCUSD",1736755130797,0.71000507,93653.0,93652.0,8e-07]
["bitfinex","BTCUSD",1736755131163,0.74140507,93653.0,93652.0,8e-07]
["bitfinex","BTCUSD",1736755131747,0.363593,93636.0,93630.0,0.0008532]
["bitfinex","BTCUSD",1736755131889,0.55273276,93636.0,93630.0,0.0008532]
["bitfinex","BTCUSD",1736755132084,0.58658376,93636.0,93630.0,0.0008532]
["bitfinex","BTCUSD",1736755132374,0.61167736,93636.0,93630.0,0.0008532]
["bitfinex","BTCUSD",1736755132560,0.61911736,93636.0,93630.0,0.0008532]
["bitfinex","BTCUSD",1736755133138,0.97230624,93636.0,93630.0,0.0008532]
["bitfinex","BTCUSD",1736755134631,0.98430624,93636.0,93630.0,0.0008532]
["bitfinex","BTCUSD",1736755135216,0.99506026,93636.0,93630.0,0.0008532]
["bitfinex","BTCUSD",1736755136841,0.96252666,93636.0,93630.0,0.0008532]
["bitfinex","BTCUSD",1736755137797,0.95952666,93636.0,93630.0,0.0008532]
["bitfinex","BTCUSD",1736755137993,0.95552666,93636.0,93630.0,0.0008532]
["bitfinex","BTCUSD",1736755138483,1.20346971,93636.0,93630.0,0.0008532]
["bitfinex","BTCUSD",1736755138821,0.96452666,93636.0,93630.0,0.0008532]
["bitfinex","BTCUSD",1736755139942,0.93067566,93636.0,93630.0,0.0008532]
["bitfinex","BTCUSD",1736755140569,0.92167566,93636.0,93630.0,0.0008532]
["bitfinex","BTCUSD",1736755140770,1.11670002,93636.0,93630.0,0.0008532]
["bitfinex","BTCUSD",1736755140969,1.12170002,93636.0,93630.0,0.0008532]
["bitfinex","BTCUSD",1736755141218,1.11270002,93636.0,93630.0,0.0008532]
["bitfinex","BTCUSD",1736755141580,1.12170002,93636.0,93630.0,0.0008532]
["bitfinex","BTCUSD",1736755141923,1.11670002,93636.0,93630.0,0.0008532]
["bitfinex","BTCUSD",1736755142074,1.12170002,93636.0,93630.0,0.0008532]
["bitfinex","BTCUSD",1736755142271,1.11270002,93636.0,93630.0,0.0008532]
["bitfinex","BTCUSD",1736755142514,0.91667566,93636.0,93630.0,0.0008532]
["bitfinex","BTCUSD",1736755143869,0.92167566,93636.0,93630.0,0.0008532]
["bitfinex","BTCUSD",1736755144076,0.72069053,93636.0,93630.0,0.0008532]
["bitfinex","BTCUSD",1736755144382,0.70669053,93636.0,93630.0,0.0008532]
["bitfinex","BTCUSD",1736755144739,0.72169053,93636.0,93630.0,0.0008532]
["bitfinex","BTCUSD",1736755146788,0.63685053,93636.0,93630.0,0.0008532]
["bitfinex","BTCUSD",1736755146985,0.64429053,93636.0,93630.0,0.0008532]
["bitfinex","BTCUSD",1736755147340,0.59651472,93636.0,93630.0,0.0008532]
["bitfinex","BTCUSD",1736755147539,0.59051472,93636.0,93630.0,0.0008532]
["bitfinex","BTCUSD",1736755148136,0.58751472,93636.0,93630.0,0.0008532]
["bitfinex","BTCUSD",1736755148339,0.50108678,93636.0,93630.0,0.0008532]
["bitfinex","BTCUSD",1736755148470,0.49508678,93636.0,93630.0,0.0008532]
["bitfinex","BTCUSD",1736755148869,0.50008678,93636.0,93630.0,0.0008532]
["bitfinex","BTCUSD",1736755150224,0.59048135,93636.0,93630.0,0.0008532]
["bitfinex","BTCUSD",1736755150526,0.58148135,93636.0,93630.0,0.0008532]
["bitfinex","BTCUSD",1736755150728,0.59048135,93636.0,93630.0,0.0008532]
["bitfinex","BTCUSD",1736755151439,0.57904135,93636.0,93630.0,0.0008532]
["bitfinex","BTCUSD",1736755151646,0.49108678,93636.0,93630.0,0.0008532]
["bitfinex","BTCUSD",1736755151786,0.50008678,93636.0,93630.0,0.0008532]
["bitfinex","BTCUSD",1736755151981,0.48608678,93636.0,93630.0,0.0008532]
["bitfinex","BTCUSD",1736755153328,0.49008678,93636.0,93630.0,0.0008532]
["bitfinex","BTCUSD",1736755153536,0.49908678,93636.0,93630.0,0.0008532]
["bitfinex","BTCUSD",1736755153850,0.48608678,93636.0,93630.0,0.0008532]
["bitfinex","BTCUSD",1736755154235,0.49908678,93636.0,93630.0,0.0008532]
["bitfinex","BTCUSD",1736755154954,0.49508678,93636.0,93630.0,0.0008532]
["bitfinex","BTCUSD",1736755155111,0.49908678,93636.0,93630.0,0.0008532]
["bitfinex","BTCUSD",1736755155511,0.49908678,93636.0,93630.0,4e-07]
["bitfinex","BTCUSD",1736755155512,0.15,93631.0,93630.0,4e-07]
["bitfinex","BTCUSD",1736755155736,0.25536562,93631.0,93630.0,4e-07]
["bitfinex","BTCUSD",1736755155903,0.28569976,93631.0,93630.0,4e-07]
["bitfinex","BTCUSD",1736755157503,0.39510215,93631.0,93630.0,4e-07]
["bitfinex","BTCUSD",1736755158167,0.29469976,93631.0,93630.0,4e-07]
["bitfinex","BTCUSD",1736755159622,0.30069976,93631.0,93630.0,4e-07]
["bitfinex","BTCUSD",1736755159996,0.29469976,93631.0,93630.0,4e-07]
["bitfinex","BTCUSD",1736755160416,0.29969976,93631.0,93630.0,4e-07]
["bitfinex","BTCUSD",1736755160733,0.30869976,93631.0,93630.0,4e-07]
["bitfinex","BTCUSD",1736755160892,0.30369976,93631.0,93630.0,4e-07]
["bitfinex","BTCUSD",1736755161089,0.29069976,93631.0,93630.0,4e-07]
["bitfinex","BTCUSD",1736755161412,0.29969976,93631.0,93630.0,4e-07]
["bitfinex","BTCUSD",1736755161779,0.29069976,93631.0,93630.0,4e-07]
["bitfinex","BTCUSD",1736755162556,0.38110215,93631.0,93630.0,4e-07]
["bitfinex","BTCUSD",1736755162902,0.38510215,93631.0,93630.0,4e-07]
["bitfinex","BTCUSD",1736755163215,0.39754215,93631.0,93630.0,4e-07]
["bitfinex","BTCUSD",1736755163419,0.38854215,93631.0,93630.0,4e-07]
["bitfinex","BTCUSD",1736755163627,0.39254215,93631.0,93630.0,4e-07]
["bitfinex","BTCUSD",1736755163847,0.30613976,93631.0,93630.0,4e-07]
["bitfinex","BTCUSD",1736755164055,0.30213976,93631.0,93630.0,4e-07]
["bitfinex","BTCUSD",1736755164261,0.29313976,93631.0,93630.0,4e-07]
["bitfinex","BTCUSD",1736755164504,0.30613976,93631.0,93630.0,4e-07]
["bitfinex","BTCUSD",1736755166257,0.30213976,93631.0,93630.0,4e-07]
["bitfinex","BTCUSD",1736755166470,0.30613976,93631.0,93630.0,4e-07]
["bitfinex","BTCUSD",1736755166598,0.29713976,93631.0,93630.0,4e-07]
["bitfinex","BTCUSD",1736755167031,0.30613976,93631.0,93630.0,4e-07]
["bitfinex","BTCUSD",1736755167208,0.29713976,93631.0,93630.0,4e-07]
["bitfinex","BTCUSD",1736755167607,0.29869976,93631.0,93630.0,4e-07]
["bitfinex","BTCUSD",1736755167888,0.30613976,93631.0,93630.0,4e-07]
["bitfinex","BTCUSD",1736755168517,0.39254215,93631.0,93630.0,4e-07]
["bitfinex","BTCUSD",1736755168943,0.39348024,93631.0,93630.0,4e-07]
["bitfinex","BTCUSD",1736755169302,0.29807785,93631.0,93630.0,4e-07]
["bitfinex","BTCUSD",1736755169734,0.29407785,93631.0,93630.0,4e-07]
["bitfinex","BTCUSD",1736755169933,0.29807785,93631.0,93630.0,4e-07]
["bitfinex","BTCUSD",1736755170363,0.30707785,93631.0,93630.0,4e-07]
["bitfinex","BTCUSD",1736755170570,0.15307785,93631.0,93630.0,4e-07]
["bitfinex","BTCUSD",1736755170721,0.15414371,93631.0,93630.0,4e-07]
["bitfinex","BTCUSD",1736755170930,0.14914371,93631.0,93630.0,4e-07]
["bitfinex","BTCUSD",1736755171320,0.15814371,93631.0,93630.0,4e-07]
["bitfinex","BTCUSD",1736755171732,0.30169975,93631.0,93630.0,4e-07]
["bitfinex","BTCUSD",1736755171950,0.30063389,93631.0,93630.0,4e-07]
["bitfinex","BTCUSD",1736755172202,0.29163389,93631.0,93630.0,4e-07]
["bitfinex","BTCUSD",1736755172615,0.28419389,93631.0,93630.0,4e-07]
["bitfinex","BTCUSD",1736755172746,0.49403428,93631.0,93630.0,4e-07]
["bitfinex","BTCUSD",1736755173701,0.49903428,93631.0,93630.0,4e-07]
["bitfinex","BTCUSD",1736755173902,0.49003428,93631.0,93630.0,4e-07]
["bitfinex","BTCUSD",1736755174102,0.39273452,93631.0,93630.0,4e-07]
["bitfinex","BTCUSD",1736755174469,0.39573452,93631.0,93630.0,0.1319004]
["bitfinex","BTCUSD",1736755174690,0.36433452,93631.0,93630.0,0.1319004]
["bitfinex","BTCUSD",1736755174894,0.00793809,93631.0,93630.0,0.3455064]
["bitfinex","BTCUSD",1736755175108,0.00793809,93631.0,93630.0,0.58332571]
["bitfinex","BTCUSD",1736755175302,0.00093809,93631.0,93630.0,0.58332571]
["bitfinex","BTCUSD",1736755176394,0.00093809,93631.0,93630.0,0.73332571]
["bitfinex","BTCUSD",1736755176602,0.00093797,93645.0,93644.0,0.213574]
["bitfinex","BTCUSD",1736755176726,0.00093797,93645.0,93644.0,0.345474]
["bitfinex","BTCUSD",1736755178158,0.00093797,93645.0,93644.0,0.346474]
["bitfinex","BTCUSD",1736755178367,0.00093797,93645.0,93644.0,0.345474]
["bitfinex","BTCUSD",1736755178779,0.00093797,93645.0,93644.0,0.346474]
["bitfinex","BTCUSD",1736755179976,0.00093797,93645.0,93644.0,0.345474]
["bitfinex","BTCUSD",1736755180426,0.00093797,93645.0,93644.0,0.346474]
["bitfinex","BTCUSD",1736755180634,0.00093797,93645.0,93644.0,0.35708657]
["bitfinex","BTCUSD",1736755180843,0.00093797,93645.0,93644.0,0.61038633]
["bitfinex","BTCUSD",1736755181188,0.00093797,93645.0,93644.0,0.61138633]
["bitfinex","BTCUSD",1736755181533,0.00093797,93645.0,93644.0,0.61038633]
["bitfinex","BTCUSD",1736755182042,0.00293797,93645.0,93644.0,0.63166963]
["bitfinex","BTCUSD",1736755183315,0.00093797,93645.0,93644.0,0.63166963]
["bitfinex","BTCUSD",1736755183738,0.00193797,93645.0,93644.0,0.63266963]
["bitfinex","BTCUSD",1736755184129,0.00093797,93645.0,93644.0,0.63166963]
["bitfinex","BTCUSD",1736755184324,0.00193797,93645.0,93644.0,0.63266963]
["bitfinex","BTCUSD",1736755189954,0.00093797,93645.0,93644.0,0.63166963]
["bitfinex","BTCUSD",1736755190362,0.00193797,93645.0,93644.0,0.75566963]
["bitfinex","BTCUSD",1736755190535,0.00193797,93645.0,93644.0,0.73438633]
["bitfinex","BTCUSD",1736755200457,0.00193797,93645.0,93644.0,0.45248633]
["bitfinex","BTCUSD",1736755201380,0.00193797,93645.0,93644.0,0.44187376]
["bitfinex","BTCUSD",1736755201547,0.00193797,93645.0,93644.0,0.44087376]
["bitfinex","BTCUSD",1736755201548,0.00093797,93645.0,93644.0,0.44087376]
["bitfinex","BTCUSD",1736755201764,0.00093797,93645.0,93644.0,0.41787376]
["bitfinex","BTCUSD",1736755201963,0.00093797,93645.0,93644.0,0.44087376]
["bitfinex","BTCUSD",1736755203051,0.00093797,93645.0,93644.0,0.44187376]
["bitfinex","BTCUSD",1736755203470,0.00093797,93645.0,93644.0,0.44087376]
["bitfinex","BTCUSD",1736755203705,0.00293797,93645.0,93644.0,0.44087376]
["bitfinex","BTCUSD",1736755204097,0.00093797,93645.0,93644.0,0.44087376]
["bitfinex","BTCUSD",1736755204255,0.00084458,93645.0,93644.0,0.44187376]
["bitfinex","BTCUSD",1736755204915,0.00084458,93645.0,93644.0,0.22829976]
["bitfinex","BTCUSD",1736755205548,0.00084458,93645.0,93644.0,0.10529976]
["bitfinex","BTCUSD",1736755205913,0.21441658,93645.0,93644.0,0.00206778]
["bitfinex","BTCUSD",1736755206273,0.21441658,93645.0,93644.0,0.001]
["bitfinex","BTCUSD",1736755206647,0.29241658,93645.0,93644.0,0.001]
["bitfinex","BTCUSD",1736755206818,0.213581,93641.0,93640.0,0.5463]
["bitfinex","BTCUSD",1736755207731,0.21357,93646.0,93644.0,0.001]
["bitfinex","BTCUSD",1736755207732,0.190051,93646.0,93644.0,0.001]
["bitfinex","BTCUSD",1736755207937,0.0454,93651.0,93640.0,0.5463]
["bitfinex","BTCUSD",1736755208139,0.21357,93646.0,93641.0,0.02406777]
["bitfinex","BTCUSD",1736755208345,0.21357,93646.0,93641.0,0.023]
["bitfinex","BTCUSD",1736755208548,0.213572,93645.0,93641.0,0.023]
["bitfinex","BTCUSD",1736755208764,0.213572,93645.0,93640.0,0.5463]
["bitfinex","BTCUSD",1736755208946,0.1316507,93670.0,93640.0,0.5463]
["bitfinex","BTCUSD",1736755209159,0.427132,93648.0,93640.0,0.5463]
["bitfinex","BTCUSD",1736755209357,0.00106586,93668.0,93640.0,0.5463]
["bitfinex","BTCUSD",1736755209358,0.00744,93666.0,93640.0,0.5463]
["bitfinex","BTCUSD",1736755209558,0.213556,93652.0,93641.0,0.02406781]
["bitfinex","BTCUSD",1736755210610,0.003,93646.0,93641.0,0.02406781]
["bitfinex","BTCUSD",1736755210999,0.213556,93652.0,93641.0,0.02406781]
["bitfinex","BTCUSD",1736755211462,0.432112,93652.0,93641.0,0.02406781]
["bitfinex","BTCUSD",1736755211658,0.427112,93652.0,93641.0,0.02406781]
["bitfinex","BTCUSD",1736755211995,0.003,93646.0,93641.0,0.00106781]
["bitfinex","BTCUSD",1736755212196,0.213565,93648.0,93635.0,0.00106779]
["bitfinex","BTCUSD",1736755212328,0.42713,93648.0,93635.0,0.10429976]
["bitfinex","BTCUSD",1736755212551,0.213558,93651.0,93636.0,0.023]
["bitfinex","BTCUSD",1736755212730,0.213569,93647.0,93637.0,0.00106778]
["bitfinex","BTCUSD",1736755213094,0.213558,93651.0,93638.0,0.023]
["bitfinex","BTCUSD",1736755213270,0.213558,93651.0,93639.0,0.00106778]
["bitfinex","BTCUSD",1736755213427,0.005,93652.0,93642.0,0.0759]
["bitfinex","BTCUSD",1736755213629,0.005,93652.0,93643.0,0.00106773]
["bitfinex","BTCUSD",1736755213852,4.962e-05,93653.0,93643.0,0.02406773]
["bitfinex","BTCUSD",1736755214077,0.21346608,93657.0,93643.0,0.15571843]
["bitfinex","BTCUSD",1736755214282,0.213555,93653.0,93643.0,0.156216]
["bitfinex","BTCUSD",1736755214485,0.001,93651.0,93643.0,0.15514827]
["bitfinex","BTCUSD",1736755214652,0.003,93646.0,93643.0,0.15514827]
["bitfinex","BTCUSD",1736755214851,0.003,93646.0,93643.0,0.02349757]
["bitfinex","BTCUSD",1736755215051,0.001,93651.0,93643.0,0.02349757]
["bitfinex","BTCUSD",1736755215670,0.00093809,93652.0,93643.0,0.02349757]
["bitfinex","BTCUSD",1736755215869,0.001,93646.0,93643.0,0.02349757]
["bitfinex","BTCUSD",1736755216316,0.001,93646.0,93643.0,0.00049757]
["bitfinex","BTCUSD",1736755217725,0.0788,93646.0,93643.0,0.00149757]
["bitfinex","BTCUSD",1736755217887,0.0778,93646.0,93643.0,0.00149757]
["bitfinex","BTCUSD",1736755218082,0.213572,93645.0,93634.0,0.023]
["bitfinex","BTCUSD",1736755218487,0.213572,93645.0,93632.0,0.023]
["bitfinex","BTCUSD",1736755219151,0.213572,93645.0,93631.0,0.02314876]
["bitfinex","BTCUSD",1736755219270,0.213572,93645.0,93643.0,0.001]
["bitfinex","BTCUSD",1736755220151,0.21358,93642.0,93631.0,0.00014876]
["bitfinex","BTCUSD",1736755220367,0.213574,93644.0,93632.0,0.213602]
["bitfinex","BTCUSD",1736755220663,0.213574,93644.0,93632.0,0.214602]
["bitfinex","BTCUSD",1736755221980,0.213574,93644.0,93632.0,0.001]
["bitfinex","BTCUSD",1736755222163,0.213574,93644.0,93631.0,0.02314876]
["bitfinex","BTCUSD",1736755222360,0.213574,93644.0,93632.0,0.001]
["bitfinex","BTCUSD",1736755222585,0.213599,93633.0,93632.0,0.001]
["bitfinex","BTCUSD",1736755222945,0.43939876,93633.0,93632.0,0.001]
["bitfinex","BTCUSD",1736755223574,0.335099,93633.0,93632.0,0.001]
["bitfinex","BTCUSD",1736755223967,0.213599,93633.0,93632.0,0.001]
["bitfinex","BTCUSD",1736755224173,0.213599,93633.0,93631.0,0.00014876]
["bitfinex","BTCUSD",1736755224570,0.213596,93635.0,93632.0,0.001]
["bitfinex","BTCUSD",1736755224924,0.213599,93633.0,93631.0,0.00014876]
["bitfinex","BTCUSD",1736755225204,0.214599,93633.0,93632.0,0.001]
["bitfinex","BTCUSD",1736755225562,0.214599,93633.0,93631.0,0.00014876]
["bitfinex","BTCUSD",1736755225765,0.214599,93633.0,93632.0,0.001]
["bitfinex","BTCUSD",1736755225989,0.213599,93633.0,93632.0,0.001]
["bitfinex","BTCUSD",1736755226307,0.213599,93633.0,93631.0,0.00014876]
["bitfinex","BTCUSD",1736755226648,0.09590008,93642.0,93632.0,0.0008522]
["bitfinex","BTCUSD",1736755226821,0.213579,93642.0,93632.0,0.0008522]
["bitfinex","BTCUSD",1736755226998,0.09590008,93643.0,93632.0,0.0008522]
["bitfinex","BTCUSD",1736755227401,0.09590008,93643.0,93634.0,0.023]
["bitfinex","BTCUSD",1736755227563,0.30946208,93650.0,93638.0,0.023]
["bitfinex","BTCUSD",1736755227763,0.30946208,93650.0,93640.0,0.1316507]
["bitfinex","BTCUSD",1736755227968,0.09590008,93650.0,93641.0,0.023]
["bitfinex","BTCUSD",1736755228181,0.00093743,93657.0,93641.0,0.023]
["bitfinex","BTCUSD",1736755228182,0.00093743,93657.0,93648.0,0.427126]
["bitfinex","BTCUSD",1736755228906,0.002,93650.0,93648.0,0.427126]
["bitfinex","BTCUSD",1736755229074,0.00093743,93657.0,93648.0,0.427126]
["bitfinex","BTCUSD",1736755229520,0.00393809,93652.0,93648.0,0.427126]
["bitfinex","BTCUSD",1736755230363,0.00393809,93652.0,93650.0,0.213561]
["bitfinex","BTCUSD",1736755230562,0.00393809,93652.0,93651.0,0.00106772]
["bitfinex","BTCUSD",1736755230927,0.00093809,93652.0,93651.0,0.00106767]
["bitfinex","BTCUSD",1736755231100,0.00093809,93652.0,93650.0,0.213561]
["bitfinex","BTCUSD",1736755231510,0.00093809,93652.0,93651.0,0.00106767]
["bitfinex","BTCUSD",1736755232303,0.00093809,93652.0,93651.0,0.02406767]
["bitfinex","BTCUSD",1736755232503,0.00093809,93652.0,93651.0,0.12836743]
["bitfinex","BTCUSD",1736755233510,0.00093809,93652.0,93651.0,0.13036743]
["bitfinex","BTCUSD",1736755234276,0.00093809,93652.0,93651.0,0.13236743]
["bitfinex","BTCUSD",1736755234711,0.00093809,93652.0,93651.0,0.13036743]
["bitfinex","BTCUSD",1736755234912,0.00093809,93652.0,93651.0,0.00106767]
["bitfinex","BTCUSD",1736755235110,0.00093809,93652.0,93651.0,0.002]
["bitfinex","BTCUSD",1736755235311,0.00093809,93652.0,93651.0,0.004]
["bitfinex","BTCUSD",1736755235558,0.00093809,93652.0,93651.0,0.002]
["bitfinex","BTCUSD",1736755235896,0.00093809,93652.0,93651.0,0.004]
["bitfinex","BTCUSD",1736755238024,0.00093809,93652.0,93651.0,0.002]
["bitfinex","BTCUSD",1736755238532,0.00093809,93652.0,93651.0,0.005]
["bitfinex","BTCUSD",1736755239259,0.00093809,93652.0,93651.0,0.13336743]
["bitfinex","BTCUSD",1736755240187,0.00093809,93652.0,93651.0,0.11450086]
["bitfinex","BTCUSD",1736755240386,0.00093809,93652.0,93651.0,0.10536743]
["bitfinex","BTCUSD",1736755240980,0.00093809,93652.0,93651.0,0.47586743]
["bitfinex","BTCUSD",1736755241283,0.00093809,93652.0,93651.0,0.47479976]
["bitfinex","BTCUSD",1736755241509,0.00093809,93652.0,93651.0,0.48179976]
["bitfinex","BTCUSD",1736755241885,0.00093809,93652.0,93651.0,1.12109976]
["bitfinex","BTCUSD",1736755242089,0.00100009,93652.0,93651.0,1.12709976]
["bitfinex","BTCUSD",1736755242290,9e-08,93652.0,93651.0,1.15009976]
["bitfinex","BTCUSD",1736755242499,0.00093743,93657.0,93656.0,1.186447]
["bitfinex","BTCUSD",1736755242708,0.00093743,93657.0,93656.0,1.36304676]
["bitfinex","BTCUSD",1736755245182,0.00193743,93657.0,93656.0,1.36404676]
["bitfinex","BTCUSD",1736755245752,0.00093743,93657.0,93656.0,1.37056676]
["bitfinex","BTCUSD",1736755245905,0.00193743,93657.0,93656.0,1.37756676]
["bitfinex","BTCUSD",1736755246100,0.00293743,93657.0,93656.0,1.37856676]
["bitfinex","BTCUSD",1736755246304,0.00293743,93657.0,93656.0,1.37156676]
["bitfinex","BTCUSD",1736755246305,0.00193743,93657.0,93656.0,1.37156676]
["bitfinex","BTCUSD",1736755246510,0.00293743,93657.0,93656.0,1.37856676]
["bitfinex","BTCUSD",1736755247029,0.00193743,93657.0,93656.0,1.37156676]
["bitfinex","BTCUSD",1736755247233,4.3e-07,93657.0,93656.0,1.37056676]
["bitfinex","BTCUSD",1736755247432,0.00093765,93672.0,93671.0,0.563513]
["bitfinex","BTCUSD",1736755247680,0.00093765,93672.0,93671.0,0.66781276]
["bitfinex","BTCUSD",1736755248086,0.00093765,93672.0,93671.0,0.71331276]
["bitfinex","BTCUSD",1736755248729,0.00093765,93672.0,93671.0,0.71346152]
["bitfinex","BTCUSD",1736755249041,0.00193765,93672.0,93671.0,0.72346152]
["bitfinex","BTCUSD",1736755249248,0.00093765,93672.0,93671.0,0.71746152]
["bitfinex","BTCUSD",1736755249694,0.00093765,93672.0,93671.0,0.72146152]
["bitfinex","BTCUSD",1736755249870,0.00093765,93672.0,93671.0,0.71746152]
["bitfinex","BTCUSD",1736755250193,0.00193765,93672.0,93671.0,0.74629484]
["bitfinex","BTCUSD",1736755250466,0.00193765,93672.0,93671.0,0.64229484]
["bitfinex","BTCUSD",1736755250662,0.00193765,93672.0,93671.0,0.34879484]
["bitfinex","BTCUSD",1736755250791,0.00193765,93672.0,93671.0,0.00914876]
["bitfinex","BTCUSD",1736755251198,0.00193765,93672.0,93671.0,0.00714876]
["bitfinex","BTCUSD",1736755251425,0.00193765,93672.0,93671.0,0.01014876]
["bitfinex","BTCUSD",1736755252009,0.00093765,93672.0,93671.0,0.00014876]
["bitfinex","BTCUSD",1736755252209,0.00093765,93672.0,93671.0,0.00314876]
["bitfinex","BTCUSD",1736755252468,0.00193765,93672.0,93671.0,0.01014876]
["bitfinex","BTCUSD",1736755253127,0.00093765,93672.0,93671.0,0.00314876]
["bitfinex","BTCUSD",1736755253494,0.00093765,93672.0,93671.0,0.00914876]
["bitfinex","BTCUSD",1736755253629,0.00093765,93672.0,93671.0,0.00614876]
["bitfinex","BTCUSD",1736755253820,0.00093765,93672.0,93671.0,0.01014876]
["bitfinex","BTCUSD",1736755254088,0.08153765,93672.0,93671.0,0.01014876]
["bitfinex","BTCUSD",1736755254267,0.08260351,93672.0,93671.0,0.01014876]
["bitfinex","BTCUSD",1736755254434,0.08260351,93672.0,93671.0,0.00614876]
["bitfinex","BTCUSD",1736755254633,0.08260351,93672.0,93671.0,0.01014876]
["bitfinex","BTCUSD",1736755254835,0.08153765,93672.0,93671.0,0.01014876]
["bitfinex","BTCUSD",1736755255037,0.08153765,93672.0,93671.0,0.00414876]
["bitfinex","BTCUSD",1736755255239,0.00093765,93672.0,93671.0,0.00714876]
["bitfinex","BTCUSD",1736755255441,0.00193765,93672.0,93671.0,0.00914876]
["bitfinex","BTCUSD",1736755255656,0.00093765,93672.0,93671.0,0.00214876]
["bitfinex","BTCUSD",1736755256463,0.00093765,93672.0,93671.0,0.00314876]
["bitfinex","BTCUSD",1736755263458,0.07870351,93672.0,93671.0,0.00314876]
["bitfinex","BTCUSD",1736755264702,0.07861014,93672.0,93671.0,0.00314876]
["bitfinex","BTCUSD",1736755267058,0.1829099,93672.0,93671.0,0.00314876]
["bitfinex","BTCUSD",1736755267213,0.2613099,93672.0,93671.0,0.00314876]
["bitfinex","BTCUSD",1736755267414,0.26024404,93672.0,93671.0,0.00314876]
["bitfinex","BTCUSD",1736755276705,0.40409416,93672.0,93671.0,0.00314876]
["bitfinex","BTCUSD",1736755277392,0.26024404,93672.0,93671.0,0.00314876]
["bitfinex","BTCUSD",1736755280151,0.15594428,93672.0,93671.0,0.00314876]
["bitfinex","BTCUSD",1736755280364,0.03224428,93672.0,93671.0,0.00314876]
["bitfinex","BTCUSD",1736755286693,0.2136099,93672.0,93671.0,0.00314876]
["bitfinex","BTCUSD",1736755286909,0.21254404,93672.0,93671.0,0.00314876]
["bitfinex","BTCUSD",1736755287333,0.21254404,93672.0,93671.0,0.00114876]
["bitfinex","BTCUSD",1736755287538,0.25944404,93672.0,93671.0,0.00114876]
["bitfinex","BTCUSD",1736755287738,0.25944404,93672.0,93671.0,0.00200076]
["bitfinex","BTCUSD",1736755287871,0.27636371,93672.0,93671.0,0.00100076]
["bitfinex","BTCUSD",1736755288066,0.27636371,93672.0,93671.0,0.00200076]
["bitfinex","BTCUSD",1736755288308,0.62976405,93672.0,93671.0,0.00200076]
["bitfinex","BTCUSD",1736755288511,0.62976405,93672.0,93671.0,0.00100076]
["bitfinex","BTCUSD",1736755288780,0.62976405,93672.0,93671.0,0.00300076]
["bitfinex","BTCUSD",1736755288912,0.61284438,93672.0,93671.0,0.00300076]
["bitfinex","BTCUSD",1736755289114,0.50854462,93672.0,93671.0,0.00300076]
["bitfinex","BTCUSD",1736755289318,0.50854462,93672.0,93671.0,0.00200076]
["bitfinex","BTCUSD",1736755289670,0.50854462,93672.0,93671.0,0.00300076]
["bitfinex","BTCUSD",1736755290301,0.2508823,93672.0,93671.0,0.00300076]
["bitfinex","BTCUSD",1736755290449,0.1279823,93672.0,93671.0,0.00300076]
["bitfinex","BTCUSD",1736755292206,0.03224428,93672.0,93671.0,0.00300076]
["bitfinex","BTCUSD",1736755295688,0.17585131,93672.0,93671.0,0.00300076]
["bitfinex","BTCUSD",1736755296458,0.385986,93672.0,93671.0,0.00300076]
["bitfinex","BTCUSD",1736755297221,0.03224428,93672.0,93671.0,0.00300076]
["bitfinex","BTCUSD",1736755297405,0.03331014,93672.0,93671.0,0.00300076]
["bitfinex","BTCUSD",1736755298168,0.49135162,93672.0,93671.0,0.00300076]
["bitfinex","BTCUSD",1736755298381,0.57318576,93672.0,93671.0,0.00300076]
["bitfinex","BTCUSD",1736755298661,0.62138576,93672.0,93671.0,0.00300076]
["bitfinex","BTCUSD",1736755298805,0.75209826,93672.0,93671.0,0.00300076]
["bitfinex","BTCUSD",1736755299009,1.00209826,93672.0,93671.0,0.00300076]
["bitfinex","BTCUSD",1736755299216,1.03082951,93672.0,93671.0,0.00300076]
["bitfinex","BTCUSD",1736755299527,0.93082951,93672.0,93671.0,0.00300076]
["bitfinex","BTCUSD",1736755299732,0.83082951,93672.0,93671.0,0.00300076]
["bitfinex","BTCUSD",1736755300374,0.80965826,93672.0,93671.0,0.00300076]
["bitfinex","BTCUSD",1736755300548,0.77894576,93672.0,93671.0,0.00300076]
["bitfinex","BTCUSD",1736755300912,0.80967664,93672.0,93671.0,0.00300076]
["bitfinex","BTCUSD",1736755301031,0.62894576,93672.0,93671.0,0.00300076]
["bitfinex","BTCUSD",1736755301231,0.62894576,93672.0,93671.0,0.00200076]
["bitfinex","BTCUSD",1736755301440,0.62138576,93672.0,93671.0,0.00200076]
["bitfinex","BTCUSD",1736755301678,0.62438576,93672.0,93671.0,0.00100076]
["bitfinex","BTCUSD",1736755301879,0.62138576,93672.0,93671.0,0.00100076]
["bitfinex","BTCUSD",1736755302048,0.62238576,93672.0,93671.0,0.00100076]
["bitfinex","BTCUSD",1736755302263,0.63038576,93672.0,93671.0,0.00200076]
["bitfinex","BTCUSD",1736755302460,0.62938576,93672.0,93671.0,0.00200076]
["bitfinex","BTCUSD",1736755302943,0.63238576,93672.0,93671.0,0.00200076]
["bitfinex","BTCUSD",1736755304825,0.396986,93672.0,93671.0,0.00200076]
["bitfinex","BTCUSD",1736755305506,0.396986,93672.0,93671.0,0.21551376]
["bitfinex","BTCUSD",1736755305686,0.63690033,93672.0,93671.0,0.07940076]
["bitfinex","BTCUSD",1736755305883,0.63390033,93672.0,93671.0,0.07940076]
["bitfinex","BTCUSD",1736755306059,0.62590033,93672.0,93671.0,0.29191376]
["bitfinex","BTCUSD",1736755306277,0.62890033,93672.0,93671.0,0.29191376]
["bitfinex","BTCUSD",1736755306482,0.62890033,93672.0,93671.0,0.39621352]
["bitfinex","BTCUSD",1736755306646,0.00084428,93672.0,93671.0,0.61421352]
["bitfinex","BTCUSD",1736755306847,0.00384428,93672.0,93671.0,0.61421352]
["bitfinex","BTCUSD",1736755307047,0.00384428,93672.0,93671.0,0.73190833]
["bitfinex","BTCUSD",1736755307669,0.00384428,93672.0,93671.0,0.63190833]
["bitfinex","BTCUSD",1736755308071,0.00084428,93672.0,93671.0,0.63190833]
["bitfinex","BTCUSD",1736755308286,0.00084428,93672.0,93671.0,0.33691376]
["bitfinex","BTCUSD",1736755308626,0.00084428,93672.0,93671.0,0.00600076]
["bitfinex","BTCUSD",1736755308795,0.00084428,93672.0,93671.0,0.00400076]
["bitfinex","BTCUSD",1736755309005,0.00084428,93672.0,93671.0,0.00100076]
["bitfinex","BTCUSD",1736755309412,0.00184428,93672.0,93671.0,0.00600076]
["bitfinex","BTCUSD",1736755309816,0.00184428,93672.0,93671.0,0.01000076]
["bitfinex","BTCUSD",1736755310022,0.00084428,93672.0,93671.0,0.00100076]
["bitfinex","BTCUSD",1736755310254,0.00084428,93672.0,93671.0,0.00300076]
["bitfinex","BTCUSD",1736755311423,0.00084428,93672.0,93671.0,0.00100076]
["bitfinex","BTCUSD",1736755311647,0.00084428,93672.0,93671.0,0.00700076]
["bitfinex","BTCUSD",1736755311876,0.00084428,93672.0,93671.0,0.00300076]
["bitfinex","BTCUSD",1736755312056,0.00084428,93672.0,93671.0,0.00500076]
["bitfinex","BTCUSD",1736755312262,0.00084428,93672.0,93671.0,0.00300076]
["bitfinex","BTCUSD",1736755312454,0.00084428,93672.0,93671.0,0.00500076]
["bitfinex","BTCUSD",1736755313866,0.00084428,93672.0,93671.0,0.00606822]
["bitfinex","BTCUSD",1736755314615,0.00084428,93672.0,93671.0,0.00206822]
["bitfinex","BTCUSD",1736755314821,0.00084428,93672.0,93671.0,0.10636798]
["bitfinex","BTCUSD",1736755315018,0.00084428,93672.0,93671.0,0.11136798]
["bitfinex","BTCUSD",1736755315237,0.00084428,93672.0,93671.0,0.10836798]
["bitfinex","BTCUSD",1736755315421,0.00084428,93672.0,93671.0,0.12524963]
["bitfinex","BTCUSD",1736755315722,0.00084428,93672.0,93671.0,0.27324963]
["bitfinex","BTCUSD",1736755315954,0.00084428,93672.0,93671.0,0.27518217]
["bitfinex","BTCUSD",1736755316169,0.00184428,93672.0,93671.0,0.28218217]
["bitfinex","BTCUSD",1736755316290,0.00184428,93672.0,93671.0,0.27218217]
["bitfinex","BTCUSD",1736755316491,0.00084428,93672.0,93671.0,0.27218217]
["bitfinex","BTCUSD",1736755317739,0.00084428,93672.0,93671.0,0.27618217]
["bitfinex","BTCUSD",1736755317921,0.00184428,93672.0,93671.0,0.28318217]
["bitfinex","BTCUSD",1736755318124,0.00084428,93672.0,93671.0,0.27218217]
["bitfinex","BTCUSD",1736755318566,0.00184428,93672.0,93671.0,0.28318217]
["bitfinex","BTCUSD",1736755318774,0.00084428,93672.0,93671.0,0.27618217]
["bitfinex","BTCUSD",1736755318945,0.00084428,93672.0,93671.0,0.27218217]
["bitfinex","BTCUSD",1736755319147,0.00184428,93672.0,93671.0,0.27918217]
["bitfinex","BTCUSD",1736755319384,0.00084428,93672.0,93671.0,0.27618217]
["bitfinex","BTCUSD",1736755320260,0.00184428,93672.0,93671.0,0.28318217]
["bitfinex","BTCUSD",1736755320659,0.00184428,93672.0,93671.0,0.15800076]
["bitfinex","BTCUSD",1736755321064,0.00184428,93672.0,93671.0,0.01200076]
["bitfinex","BTCUSD",1736755321467,0.00184428,93672.0,93671.0,0.00800076]
["bitfinex","BTCUSD",1736755321668,0.00291014,93672.0,93671.0,0.00800076]
["bitfinex","BTCUSD",1736755321877,0.00291014,93672.0,93671.0,0.01200076]
["bitfinex","BTCUSD",1736755322260,0.00191014,93672.0,93671.0,0.00500076]
["bitfinex","BTCUSD",1736755322594,0.00291014,93672.0,93671.0,0.01200076]
["bitfinex","BTCUSD",1736755323358,0.1062099,93672.0,93671.0,0.00500076]
["bitfinex","BTCUSD",1736755323600,0.1843099,93672.0,93671.0,0.00500076]
["bitfinex","BTCUSD",1736755323809,0.2321099,93672.0,93671.0,0.00800076]
["bitfinex","BTCUSD",1736755324015,0.23104404,93672.0,93671.0,0.00800076]
["bitfinex","BTCUSD",1736755324224,0.23004404,93672.0,93671.0,0.00500076]
["bitfinex","BTCUSD",1736755324632,0.23004404,93672.0,93671.0,0.00100076]
["bitfinex","BTCUSD",1736755324854,0.58352274,93672.0,93671.0,0.00100076]
["bitfinex","BTCUSD",1736755325065,0.58552274,93672.0,93671.0,0.00100076]
["bitfinex","BTCUSD",1736755325214,0.83552274,93672.0,93671.0,0.00100076]
["bitfinex","BTCUSD",1736755325420,0.83552274,93672.0,93671.0,7.6e-07]
["bitfinex","BTCUSD",1736755325421,1.02704078,93672.0,93671.0,7.6e-07]
["bitfinex","BTCUSD",1736755325624,1.12804078,93672.0,93671.0,7.6e-07]
["bitfinex","BTCUSD",1736755325801,1.12704078,93672.0,93671.0,7.6e-07]
["bitfinex","BTCUSD",1736755326362,1.13204078,93672.0,93671.0,7.6e-07]
["bitfinex","BTCUSD",1736755326572,0.93552274,93672.0,93671.0,7.6e-07]
["bitfinex","BTCUSD",1736755327227,1.22124072,93672.0,93671.0,7.6e-07]
["bitfinex","BTCUSD",1736755327440,1.23424072,93672.0,93671.0,0.00100076]
["bitfinex","BTCUSD",1736755327833,1.23024072,93672.0,93671.0,0.00100076]
["bitfinex","BTCUSD",1736755328070,1.23024072,93672.0,93671.0,0.00200076]
["bitfinex","BTCUSD",1736755328275,1.23524072,93672.0,93671.0,0.00200076]
["bitfinex","BTCUSD",1736755328691,1.23024072,93672.0,93671.0,0.00100076]
["bitfinex","BTCUSD",1736755328914,1.22524072,93672.0,93671.0,7.6e-07]
["bitfinex","BTCUSD",1736755329084,0.93752274,93672.0,93671.0,7.6e-07]
["bitfinex","BTCUSD",1736755329291,0.94652274,93672.0,93671.0,0.00100076]
["bitfinex","BTCUSD",1736755329496,0.93752274,93672.0,93671.0,7.6e-07]
["bitfinex","BTCUSD",1736755329874,0.94652274,93672.0,93671.0,0.00100076]
["bitfinex","BTCUSD",1736755331573,0.74652274,93672.0,93671.0,0.00100076]
["bitfinex","BTCUSD",1736755331816,0.75412274,93672.0,93671.0,0.00100076]
["bitfinex","BTCUSD",1736755332025,0.74652274,93672.0,93671.0,0.00100076]
["bitfinex","BTCUSD",1736755332226,0.47162274,93672.0,93671.0,0.00100076]
["bitfinex","BTCUSD",1736755332760,0.71072231,93672.0,93671.0,0.00100076]
["bitfinex","BTCUSD",1736755332961,0.60642255,93672.0,93671.0,0.00100076]
["bitfinex","BTCUSD",1736755333166,0.59742255,93672.0,93671.0,7.6e-07]
["bitfinex","BTCUSD",1736755333370,0.60342255,93672.0,93671.0,0.00100076]
["bitfinex","BTCUSD",1736755333569,0.59942255,93672.0,93671.0,0.00100076]
["bitfinex","BTCUSD",1736755333785,0.00084428,93672.0,93671.0,7.6e-07]
["bitfinex","BTCUSD",1736755333984,0.00684428,93672.0,93671.0,7.6e-07]
["bitfinex","BTCUSD",1736755334430,0.00484428,93672.0,93671.0,7.6e-07]
["bitfinex","BTCUSD",1736755334784,0.00584428,93672.0,93671.0,7.6e-07]
["bitfinex","BTCUSD",1736755335212,0.00484428,93672.0,93671.0,7.6e-07]
["bitfinex","BTCUSD",1736755335427,0.00184428,93672.0,93671.0,7.6e-07]
["bitfinex","BTCUSD",1736755335622,0.00784428,93672.0,93671.0,7.6e-07]
["bitfinex","BTCUSD",1736755336048,0.00184428,93672.0,93671.0,7.6e-07]
["bitfinex","BTCUSD",1736755336457,0.00184428,93672.0,93671.0,0.00300076]
["bitfinex","BTCUSD",1736755336662,0.00184428,93672.0,93671.0,7.6e-07]
["bitfinex","BTCUSD",1736755336869,0.00084428,93672.0,93671.0,0.00106826]
["bitfinex","BTCUSD",1736755337016,0.00084428,93672.0,93671.0,0.00406826]
["bitfinex","BTCUSD",1736755337566,0.00084428,93672.0,93671.0,0.00600076]
["bitfinex","BTCUSD",1736755339143,0.00084428,93672.0,93671.0,0.00300076]
["bitfinex","BTCUSD",1736755339471,0.00084428,93672.0,93671.0,0.00600076]
["bitfinex","BTCUSD",1736755342879,0.00191014,93672.0,93671.0,0.00600076]
["bitfinex","BTCUSD",1736755343126,0.00191014,93672.0,93671.0,0.00300076]
["bitfinex","BTCUSD",1736755343342,0.00191014,93672.0,93671.0,7.6e-07]
["bitfinex","BTCUSD",1736755343556,0.1062099,93672.0,93671.0,0.00200076]
["bitfinex","BTCUSD",1736755343983,0.1062099,93672.0,93671.0,7.6e-07]
["bitfinex","BTCUSD",1736755344184,0.1072099,93672.0,93671.0,7.6e-07]
["bitfinex","BTCUSD",1736755344357,0.1072099,93672.0,93671.0,0.00100076]
["bitfinex","BTCUSD",1736755344559,0.1062099,93672.0,93671.0,0.00100076]
["bitfinex","BTCUSD",1736755344779,0.1062099,93672.0,93671.0,7.6e-07]
["bitfinex","BTCUSD",1736755345317,0.1858099,93672.0,93671.0,7.6e-07]
["bitfinex","BTCUSD",1736755346540,0.1878099,93672.0,93671.0,7.6e-07]
["bitfinex","BTCUSD",1736755346724,0.1858099,93672.0,93671.0,7.6e-07]
["bitfinex","BTCUSD",1736755347170,0.1908099,93672.0,93671.0,7.6e-07]
["bitfinex","BTCUSD",1736755347342,0.1918099,93672.0,93671.0,7.6e-07]
["bitfinex","BTCUSD",1736755350635,0.3884099,93672.0,93671.0,7.6e-07]
["bitfinex","BTCUSD",1736755350852,0.48734404,93672.0,93671.0,7.6e-07]
["bitfinex","BTCUSD",1736755351722,0.48634404,93672.0,93671.0,7.6e-07]
["bitfinex","BTCUSD",1736755351953,0.48734404,93672.0,93671.0,7.6e-07]
["bitfinex","BTCUSD",1736755352348,0.84021672,93672.0,93671.0,7.6e-07]
["bitfinex","BTCUSD",1736755352973,1.07431629,93672.0,93671.0,7.6e-07]
["bitfinex","BTCUSD",1736755353509,1.07931629,93672.0,93671.0,7.6e-07]
["bitfinex","BTCUSD",1736755354227,0.84021672,93672.0,93671.0,7.6e-07]
["bitfinex","BTCUSD",1736755355173,0.94021672,93672.0,93671.0,7.6e-07]
["bitfinex","BTCUSD",1736755360848,0.84021672,93672.0,93671.0,7.6e-07]
["bitfinex","BTCUSD",1736755361050,0.94021672,93672.0,93671.0,7.6e-07]
["bitfinex","BTCUSD",1736755361507,0.84777672,93672.0,93671.0,7.6e-07]
["bitfinex","BTCUSD",1736755363573,0.84764823,93672.0,93671.0,7.6e-07]
["bitfinex","BTCUSD",1736755365509,0.61388823,93672.0,93671.0,7.6e-07]
["bitfinex","BTCUSD",1736755365712,0.62144823,93672.0,93671.0,7.6e-07]
["bitfinex","BTCUSD",1736755367213,0.86046407,93672.0,93671.0,7.6e-07]
["bitfinex","BTCUSD",1736755367862,0.62144823,93672.0,93671.0,7.6e-07]
["bitfinex","BTCUSD",1736755370165,0.61388823,93672.0,93671.0,7.6e-07]
["bitfinex","BTCUSD",1736755370377,0.47144823,93672.0,93671.0,7.6e-07]
["bitfinex","BTCUSD",1736755371395,0.11257555,93672.0,93671.0,7.6e-07]
["bitfinex","BTCUSD",1736755371627,0.11864141,93672.0,93671.0,7.6e-07]
["bitfinex","BTCUSD",1736755372427,0.11108141,93672.0,93671.0,7.6e-07]
["bitfinex","BTCUSD",1736755373018,0.11008141,93672.0,93671.0,7.6e-07]
["bitfinex","BTCUSD",1736755373559,0.00171579,93672.0,93671.0,7.6e-07]
["bitfinex","BTCUSD",1736755374338,0.00571579,93672.0,93671.0,7.6e-07]
["bitfinex","BTCUSD",1736755374537,0.00171579,93672.0,93671.0,7.6e-07]
["bitfinex","BTCUSD",1736755374920,0.00571579,93672.0,93671.0,7.6e-07]
["bitfinex","BTCUSD",1736755375727,0.00678165,93672.0,93671.0,7.6e-07]
["bitfinex","BTCUSD",1736755376510,0.00571579,93672.0,93671.0,0.04610076]
["bitfinex","BTCUSD",1736755377205,0.00171579,93672.0,93671.0,0.04610076]
["bitfinex","BTCUSD",1736755377412,0.00571579,93672.0,93671.0,0.04610076]
["bitfinex","BTCUSD",1736755377621,0.00471579,93672.0,93671.0,0.04610076]
["bitfinex","BTCUSD",1736755377849,0.00071579,93672.0,93671.0,0.04610076]
["bitfinex","BTCUSD",1736755378081,0.00471579,93672.0,93671.0,0.04610076]
["bitfinex","BTCUSD",1736755378301,0.00171579,93672.0,93671.0,0.04610076]
["bitfinex","BTCUSD",1736755378769,0.00171579,93672.0,93671.0,0.04810076]
["bitfinex","BTCUSD",1736755379539,0.00071579,93672.0,93671.0,0.04810076]
["bitfinex","BTCUSD",1736755379749,0.00071579,93672.0,93671.0,0.05010076]
["bitfinex","BTCUSD",1736755380108,0.00071579,93672.0,93671.0,0.04810076]
["bitfinex","BTCUSD",1736755380336,0.00071579,93672.0,93671.0,0.05010076]
["bitfinex","BTCUSD",1736755380911,0.00071579,93672.0,93671.0,0.04810076]
["bitfinex","BTCUSD",1736755381111,0.00071579,93672.0,93671.0,0.04610076]
["bitfinex","BTCUSD",1736755381316,0.00071579,93672.0,93671.0,0.04810076]
["bitfinex","BTCUSD",1736755381514,0.00071579,93672.0,93671.0,0.05110076]
["bitfinex","BTCUSD",1736755383065,0.00071579,93672.0,93671.0,0.26261376]
["bitfinex","BTCUSD",1736755383270,0.00071579,93672.0,93671.0,0.04810076]
["bitfinex","BTCUSD",1736755383495,0.00071579,93672.0,93671.0,0.05110076]
["bitfinex","BTCUSD",1736755383866,0.00071579,93672.0,93671.0,0.25961376]
["bitfinex","BTCUSD",1736755384070,0.00071579,93672.0,93671.0,0.58961352]
["bitfinex","BTCUSD",1736755384286,0.00093753,93685.0,93684.0,0.336283]
["bitfinex","BTCUSD",1736755384482,0.00093753,93685.0,93684.0,0.59058276]
["bitfinex","BTCUSD",1736755386673,0.00493753,93685.0,93684.0,0.59058276]
["bitfinex","BTCUSD",1736755387161,0.00093753,93685.0,93684.0,0.490283]
["bitfinex","BTCUSD",1736755387377,0.00193753,93685.0,93684.0,0.497283]
["bitfinex","BTCUSD",1736755387793,0.00193753,93685.0,93684.0,0.493283]
["bitfinex","BTCUSD",1736755388232,0.00093753,93685.0,93684.0,0.1268]
["bitfinex","BTCUSD",1736755388447,0.00093753,93685.0,93684.0,0.012]
["bitfinex","BTCUSD",1736755389510,0.00093753,93685.0,93684.0,0.08516734]
["bitfinex","BTCUSD",1736755389715,0.00093753,93685.0,93684.0,0.08816734]
["bitfinex","BTCUSD",1736755389926,0.00093753,93685.0,93684.0,0.12606734]
["bitfinex","BTCUSD",1736755390341,0.00093753,93685.0,93684.0,0.12906734]
["bitfinex","BTCUSD",1736755390523,0.00093753,93685.0,93684.0,0.2303671]
["bitfinex","BTCUSD",1736755390762,0.00093753,93685.0,93684.0,0.23629976]
["bitfinex","BTCUSD",1736755390974,0.00093753,93685.0,93684.0,0.23329976]
["bitfinex","BTCUSD",1736755391407,0.00093753,93685.0,93684.0,0.133]
["bitfinex","BTCUSD",1736755391612,0.00093753,93685.0,93684.0,0.12706725]
["bitfinex","BTCUSD",1736755391794,0.00093753,93685.0,93684.0,0.126]
["bitfinex","BTCUSD",1736755392037,0.00093753,93685.0,93684.0,0.13]
["bitfinex","BTCUSD",1736755392263,0.00093753,93685.0,93684.0,0.0841]
["bitfinex","BTCUSD",1736755392448,0.00093753,93685.0,93684.0,0.0801]
["bitfinex","BTCUSD",1736755392804,0.00093753,93685.0,93684.0,0.0831]
["bitfinex","BTCUSD",1736755393225,0.00093753,93685.0,93684.0,0.0761]
["bitfinex","BTCUSD",1736755393480,0.00093753,93685.0,93684.0,0.0791]
["bitfinex","BTCUSD",1736755393719,0.00093753,93685.0,93684.0,0.0821]
["bitfinex","BTCUSD",1736755393918,0.00093753,93685.0,93684.0,0.0791]
["bitfinex","BTCUSD",1736755394740,0.00093753,93685.0,93684.0,0.0831]
["bitfinex","BTCUSD",1736755395533,0.00093753,93685.0,93684.0,0.0801]
["bitfinex","BTCUSD",1736755396060,0.00093753,93685.0,93684.0,0.0831]
["bitfinex","BTCUSD",1736755396831,0.00093753,93685.0,93684.0,0.0791]
["bitfinex","BTCUSD",1736755397157,0.00093753,93685.0,93684.0,0.0831]
["bitfinex","BTCUSD",1736755397977,0.00093753,93685.0,93684.0,0.0791]
["bitfinex","BTCUSD",1736755398394,0.00093753,93685.0,93684.0,0.0841]
["bitfinex","BTCUSD",1736755398565,0.00093753,93685.0,93684.0,0.0811]
["bitfinex","BTCUSD",1736755398975,0.00093753,93685.0,93684.0,0.0841]
["bitfinex","BTCUSD",1736755402573,0.00093753,93685.0,93684.0,0.0811]
["bitfinex","BTCUSD",1736755402770,0.00093753,93685.0,93684.0,0.0841]
["bitfinex","BTCUSD",1736755402973,0.00093753,93685.0,93684.0,0.0791]
["bitfinex","BTCUSD",1736755403546,0.00093753,93685.0,93684.0,0.0841]
["bitfinex","BTCUSD",1736755403758,0.00093753,93685.0,93684.0,0.0791]
["bitfinex","BTCUSD",1736755404120,0.00093753,93685.0,93684.0,0.0821]
["bitfinex","BTCUSD",1736755404322,0.00093753,93685.0,93684.0,0.0791]
["bitfinex","BTCUSD",1736755404760,0.00093753,93685.0,93684.0,0.0821]
["bitfinex","BTCUSD",1736755405083,0.00093753,93685.0,93684.0,0.0841]
["bitfinex","BTCUSD",1736755405681,0.00093753,93685.0,93684.0,0.0821]
["bitfinex","BTCUSD",1736755405862,0.00093753,93685.0,93684.0,0.0851]
["bitfinex","BTCUSD",1736755410164,0.00093753,93685.0,93684.0,0.009]
["bitfinex","BTCUSD",1736755410577,0.09484341,93685.0,93684.0,0.009]
["bitfinex","BTCUSD",1736755410828,0.08270339,93685.0,93684.0,0.009]
["bitfinex","BTCUSD",1736755411048,0.18700315,93685.0,93684.0,0.003]
["bitfinex","BTCUSD",1736755411460,0.18700315,93685.0,93684.0,0.005]
["bitfinex","BTCUSD",1736755411668,0.213509,93673.0,93671.0,7.6e-07]
["bitfinex","BTCUSD",1736755411873,0.00106586,93672.0,93671.0,7.6e-07]
["bitfinex","BTCUSD",1736755413491,0.00106586,93672.0,93671.0,0.00400076]
["bitfinex","BTCUSD",1736755413916,0.00206586,93672.0,93671.0,0.01200076]
["bitfinex","BTCUSD",1736755414127,0.00106586,93672.0,93671.0,0.00400076]
["bitfinex","BTCUSD",1736755414732,0.08276586,93672.0,93671.0,0.00600076]
["bitfinex","BTCUSD",1736755414939,0.18706562,93672.0,93671.0,0.01000076]
["bitfinex","BTCUSD",1736755415150,0.001,93672.0,93671.0,0.01000076]
["bitfinex","BTCUSD",1736755415358,0.213509,93673.0,93671.0,0.00400076]
["bitfinex","BTCUSD",1736755415568,0.213509,93673.0,93671.0,7.6e-07]
["bitfinex","BTCUSD",1736755415980,0.213502,93676.0,93671.0,0.00300076]
["bitfinex","BTCUSD",1736755416386,0.213502,93676.0,93671.0,7.6e-07]
["bitfinex","BTCUSD",1736755416591,0.00106586,93675.0,93671.0,7.6e-07]
["bitfinex","BTCUSD",1736755416792,0.213506,93674.0,93671.0,0.00700076]
["bitfinex","BTCUSD",1736755416965,0.00106586,93673.0,93671.0,0.00700076]
["bitfinex","BTCUSD",1736755417192,0.00106586,93673.0,93671.0,0.00200076]
["bitfinex","BTCUSD",1736755417942,0.21351,93672.0,93671.0,0.00200076]
["bitfinex","BTCUSD",1736755418142,0.214502,93676.0,93671.0,7.6e-07]
["bitfinex","BTCUSD",1736755418253,0.213502,93676.0,93671.0,7.6e-07]
["bitfinex","BTCUSD",1736755418705,0.213502,93676.0,93671.0,0.00100076]
["bitfinex","BTCUSD",1736755418883,0.427004,93676.0,93671.0,0.00100076]
["bitfinex","BTCUSD",1736755419079,0.21351,93673.0,93671.0,0.00100076]
["bitfinex","BTCUSD",1736755420161,0.47951,93673.0,93671.0,7.6e-07]
["bitfinex","BTCUSD",1736755420307,0.47951,93673.0,93671.0,0.00100076]
["bitfinex","BTCUSD",1736755420506,0.47951,93673.0,93671.0,7.6e-07]
["bitfinex","BTCUSD",1736755421550,0.266,93673.0,93671.0,0.00100076]
["bitfinex","BTCUSD",1736755421891,0.266,93673.0,93671.0,7.6e-07]
["bitfinex","BTCUSD",1736755422092,0.266,93673.0,93671.0,0.00100076]
["bitfinex","BTCUSD",1736755422739,0.266,93673.0,93671.0,7.6e-07]
["bitfinex","BTCUSD",1736755422912,0.479509,93673.0,93671.0,0.00200076]
["bitfinex","BTCUSD",1736755423313,0.266,93673.0,93671.0,0.00400076]
["bitfinex","BTCUSD",1736755423724,0.266,93673.0,93671.0,0.00200076]
["bitfinex","BTCUSD",1736755424686,0.266,93673.0,93671.0,0.00300076]
["bitfinex","BTCUSD",1736755424947,0.266,93673.0,93671.0,7.6e-07]
["bitfinex","BTCUSD",1736755425341,0.266,93673.0,93671.0,0.00100076]
["bitfinex","BTCUSD",1736755426086,0.21351,93672.0,93671.0,7.6e-07]
["bitfinex","BTCUSD",1736755426312,0.21351,93672.0,93671.0,0.00200076]
["bitfinex","BTCUSD",1736755426516,0.21351,93672.0,93671.0,0.00400076]
["bitfinex","BTCUSD",1736755427145,0.21351,93672.0,93671.0,0.00200076]
["bitfinex","BTCUSD",1736755427799,0.21351,93672.0,93671.0,7.6e-07]
["bitfinex","BTCUSD",1736755428005,0.21351,93672.0,93671.0,0.00200076]
["bitfinex","BTCUSD",1736755428218,0.21351,93672.0,93671.0,0.00400076]
["bitfinex","BTCUSD",1736755428420,0.21351,93672.0,93671.0,0.00200076]
["bitfinex","BTCUSD",1736755428831,0.21351,93672.0,93671.0,0.00300076]
["bitfinex","BTCUSD",1736755429335,0.21351,93672.0,93671.0,0.00200076]
["bitfinex","BTCUSD",1736755429558,0.21351,93672.0,93671.0,7.6e-07]
["bitfinex","BTCUSD",1736755429735,0.21351,93672.0,93671.0,0.00100076]
["bitfinex","BTCUSD",1736755431125,0.266,93673.0,93671.0,0.00100076]
["bitfinex","BTCUSD",1736755431867,0.266,93673.0,93671.0,7.6e-07]
["bitfinex","BTCUSD",1736755432298,0.266,93673.0,93671.0,0.00100076]
["bitfinex","BTCUSD",1736755435726,0.266,93673.0,93672.0,0.0798]
["bitfinex","BTCUSD",1736755437078,0.266,93673.0,93672.0,0.33409976]
["bitfinex","BTCUSD",1736755437524,0.266,93673.0,93672.0,0.76119976]
["bitfinex","BTCUSD",1736755438209,0.266,93673.0,93672.0,0.88519976]
["bitfinex","BTCUSD",1736755438399,0.266,93673.0,93672.0,0.93189976]
["bitfinex","BTCUSD",1736755438553,0.266,93673.0,93672.0,0.93089976]
["bitfinex","BTCUSD",1736755438962,0.266,93673.0,93672.0,0.93389976]
["bitfinex","BTCUSD",1736755439506,0.266,93673.0,93672.0,0.93089976]
["bitfinex","BTCUSD",1736755439709,0.266,93673.0,93672.0,0.93289976]
["bitfinex","BTCUSD",1736755440083,0.266,93673.0,93672.0,0.93589976]
["bitfinex","BTCUSD",1736755442152,0.266,93673.0,93672.0,1.48219976]
["bitfinex","BTCUSD",1736755442364,0.266,93673.0,93672.0,1.26675976]
["bitfinex","BTCUSD",1736755442771,0.266,93673.0,93672.0,1.36675976]
["bitfinex","BTCUSD",1736755443419,0.266,93673.0,93672.0,1.36375976]
["bitfinex","BTCUSD",1736755443709,0.267,93673.0,93672.0,1.27075976]
["bitfinex","BTCUSD",1736755443907,0.266,93673.0,93672.0,1.26375976]
["bitfinex","BTCUSD",1736755444156,0.266,93673.0,93672.0,1.26175976]
["bitfinex","BTCUSD",1736755444379,0.266,93673.0,93672.0,1.36875976]
["bitfinex","BTCUSD",1736755444602,0.266,93673.0,93672.0,1.49175976]
["bitfinex","BTCUSD",1736755445036,0.266,93673.0,93672.0,1.48775976]
["bitfinex","BTCUSD",1736755445258,0.266,93673.0,93672.0,1.48975976]
["bitfinex","BTCUSD",1736755445863,0.266,93673.0,93672.0,1.48775976]
["bitfinex","BTCUSD",1736755446072,0.266,93673.0,93672.0,1.48975976]
["bitfinex","BTCUSD",1736755446482,0.25547115,93673.0,93672.0,1.48975976]
["bitfinex","BTCUSD",1736755446689,0.25547115,93673.0,93672.0,1.48675976]
["bitfinex","BTCUSD",1736755447306,0.25547115,93673.0,93672.0,1.48975976]
["bitfinex","BTCUSD",1736755447524,0.25547115,93673.0,93672.0,2.98675976]
["bitfinex","BTCUSD",1736755447742,0.25547115,93673.0,93672.0,2.98475976]
["bitfinex","BTCUSD",1736755447952,0.18436667,93673.0,93672.0,2.99875976]
["bitfinex","BTCUSD",1736755448154,0.14000491,93673.0,93672.0,2.99875976]
["bitfinex","BTCUSD",1736755448358,0.14000491,93673.0,93672.0,2.99375976]
["bitfinex","BTCUSD",1736755448878,0.11865391,93673.0,93672.0,2.99375976]
["bitfinex","BTCUSD",1736755449473,0.03213592,93673.0,93672.0,2.99875976]
["bitfinex","BTCUSD",1736755450022,9.2e-07,93673.0,93672.0,2.99875976]
["bitfinex","BTCUSD",1736755455069,0.00093753,93685.0,93684.0,0.645883]
["bitfinex","BTCUSD",1736755455301,0.00093753,93685.0,93684.0,0.82248276]
["bitfinex","BTCUSD",1736755456041,0.00093753,93685.0,93684.0,2.32248276]
["bitfinex","BTCUSD",1736755457034,5.3e-07,93685.0,93684.0,3.19588276]
["bitfinex","BTCUSD",1736755457743,5.3e-07,93685.0,93684.0,3.20188276]
["bitfinex","BTCUSD",1736755457959,0.00093743,93692.0,93684.0,3.20188276]
["bitfinex","BTCUSD",1736755457960,0.0007695,93691.0,93690.0,0.645169]
["bitfinex","BTCUSD",1736755458158,0.0007695,93691.0,93690.0,0.77246876]
["bitfinex","BTCUSD",1736755459096,0.0007695,93691.0,93690.0,1.64586876]
["bitfinex","BTCUSD",1736755459500,0.0007695,93691.0,93690.0,1.65086876]
["bitfinex","BTCUSD",1736755459708,0.0007695,93691.0,93690.0,1.75086876]
["bitfinex","BTCUSD",1736755460328,0.0007695,93691.0,93690.0,1.65086876]
["bitfinex","BTCUSD",1736755460780,0.0007695,93691.0,93690.0,1.19416876]
["bitfinex","BTCUSD",1736755461192,0.0007695,93691.0,93690.0,1.55156876]
["bitfinex","BTCUSD",1736755461421,0.00093787,93702.0,93701.0,0.363444]
["bitfinex","BTCUSD",1736755461630,0.00093787,93702.0,93701.0,0.46774376]
["bitfinex","BTCUSD",1736755462598,0.00143534,93702.0,93701.0,0.46774376]
["bitfinex","BTCUSD",1736755463004,0.00143534,93702.0,93701.0,0.79484376]
["bitfinex","BTCUSD",1736755463989,0.00143534,93702.0,93701.0,0.80184376]
["bitfinex","BTCUSD",1736755464360,0.00143534,93702.0,93701.0,0.79684376]
["bitfinex","BTCUSD",1736755464564,0.00143534,93702.0,93701.0,0.80284376]
["bitfinex","BTCUSD",1736755464966,0.00143534,93702.0,93701.0,0.79784376]
["bitfinex","BTCUSD",1736755465175,0.00143534,93702.0,93701.0,0.79984376]
["bitfinex","BTCUSD",1736755465350,0.00143534,93702.0,93701.0,0.79684376]
["bitfinex","BTCUSD",1736755465569,0.00143534,93702.0,93701.0,0.79484376]
["bitfinex","BTCUSD",1736755466036,0.00143534,93702.0,93701.0,0.79684376]
["bitfinex","BTCUSD",1736755467110,0.00143534,93702.0,93701.0,0.79784376]
["bitfinex","BTCUSD",1736755467522,0.00143534,93702.0,93701.0,0.79484376]
["bitfinex","BTCUSD",1736755467824,0.00143534,93702.0,93701.0,0.79984376]
["bitfinex","BTCUSD",1736755471628,0.00143534,93702.0,93701.0,0.80732376]
["bitfinex","BTCUSD",1736755472382,0.00143534,93702.0,93701.0,0.80332376]
["bitfinex","BTCUSD",1736755472796,0.00143534,93702.0,93701.0,0.79584376]
["bitfinex","BTCUSD",1736755473228,0.00143534,93702.0,93701.0,0.79484376]
["bitfinex","BTCUSD",1736755473440,0.00143534,93702.0,93701.0,0.79784376]
["bitfinex","BTCUSD",1736755473612,0.00143534,93702.0,93701.0,0.80532376]
["bitfinex","BTCUSD",1736755473831,0.00143534,93702.0,93701.0,0.80932376]
["bitfinex","BTCUSD",1736755474316,0.00143534,93702.0,93701.0,0.80432376]
["bitfinex","BTCUSD",1736755474515,0.00143534,93702.0,93701.0,0.80832376]
["bitfinex","BTCUSD",1736755474742,0.00143534,93702.0,93701.0,0.80632376]
["bitfinex","BTCUSD",1736755474970,0.00143534,93702.0,93701.0,0.80732376]
["bitfinex","BTCUSD",1736755475656,0.00143534,93702.0,93701.0,0.80332376]
["bitfinex","BTCUSD",1736755476289,0.00143534,93702.0,93701.0,0.80232376]
["bitfinex","BTCUSD",1736755477219,0.00143534,93702.0,93701.0,0.80432376]
["bitfinex","BTCUSD",1736755477641,0.00143534,93702.0,93701.0,0.80632376]
["bitfinex","BTCUSD",1736755477875,0.00143534,93702.0,93701.0,0.80232376]
["bitfinex","BTCUSD",1736755478080,0.00143534,93702.0,93701.0,1.02632376]
["bitfinex","BTCUSD",1736755478289,0.00143534,93702.0,93701.0,1.03132376]
["bitfinex","BTCUSD",1736755478492,0.00143534,93702.0,93701.0,1.02632376]
["bitfinex","BTCUSD",1736755478918,0.00143534,93702.0,93701.0,1.03032376]
["bitfinex","BTCUSD",1736755479081,0.00143534,93702.0,93701.0,0.79584376]
["bitfinex","BTCUSD",1736755479295,0.00143534,93702.0,93701.0,0.81708965]
["bitfinex","BTCUSD",1736755479502,0.00143534,93702.0,93701.0,0.80932376]
["bitfinex","BTCUSD",1736755479892,0.00143534,93702.0,93701.0,0.81132376]
["bitfinex","BTCUSD",1736755480323,0.00143534,93702.0,93701.0,0.80932376]
["bitfinex","BTCUSD",1736755480698,0.00143534,93702.0,93701.0,0.80232376]
["bitfinex","BTCUSD",1736755480899,0.00143534,93702.0,93701.0,0.79584376]
["bitfinex","BTCUSD",1736755481101,0.00143534,93702.0,93701.0,0.43239976]
["bitfinex","BTCUSD",1736755481844,0.00143534,93702.0,93701.0,0.43939976]
["bitfinex","BTCUSD",1736755482023,0.00143534,93702.0,93701.0,0.001]
["bitfinex","BTCUSD",1736755482425,0.00143534,93702.0,93701.0,0.003]
["bitfinex","BTCUSD",1736755483015,0.00143534,93702.0,93701.0,0.002]
["bitfinex","BTCUSD",1736755483433,0.00143534,93702.0,93701.0,0.004]
["bitfinex","BTCUSD",1736755483832,0.00143534,93702.0,93700.0,0.0001]
["bitfinex","BTCUSD",1736755484420,0.00143534,93702.0,93701.0,0.009]
["bitfinex","BTCUSD",1736755484623,0.00143534,93702.0,93701.0,0.002]
["bitfinex","BTCUSD",1736755484836,0.00143534,93702.0,93701.0,0.008]
["bitfinex","BTCUSD",1736755485248,0.00143534,93702.0,93701.0,0.002]
["bitfinex","BTCUSD",1736755486440,0.0025012,93702.0,93701.0,0.002]
["bitfinex","BTCUSD",1736755486639,0.290444,93701.0,93700.0,0.0001]
["bitfinex","BTCUSD",1736755486873,0.290444,93701.0,93700.0,0.0021]
["bitfinex","BTCUSD",1736755487484,0.290444,93701.0,93700.0,0.0001]
["bitfinex","BTCUSD",1736755487792,0.290444,93701.0,93700.0,0.0011]
["bitfinex","BTCUSD",1736755488017,0.290444,93701.0,93700.0,0.0041]
["bitfinex","BTCUSD",1736755488426,0.290444,93701.0,93700.0,0.0001]
["bitfinex","BTCUSD",1736755488631,0.290444,93701.0,93700.0,0.0011]
["bitfinex","BTCUSD",1736755489088,0.337544,93701.0,93700.0,0.0001]
["bitfinex","BTCUSD",1736755489298,0.337544,93701.0,93700.0,0.0011]
["bitfinex","BTCUSD",1736755490631,0.44184376,93701.0,93700.0,0.0001]
["bitfinex","BTCUSD",1736755492080,0.98704489,93701.0,93700.0,0.0001]
["bitfinex","BTCUSD",1736755493205,0.79780163,93701.0,93700.0,0.0001]
["bitfinex","BTCUSD",1736755493534,0.79580163,93701.0,93700.0,0.0001]
["bitfinex","BTCUSD",1736755493741,0.79880163,93701.0,93700.0,0.0001]
["bitfinex","BTCUSD",1736755494598,0.79580163,93701.0,93700.0,0.0001]
["bitfinex","BTCUSD",1736755494997,0.58559618,93701.0,93700.0,0.0001]
["bitfinex","BTCUSD",1736755495550,0.44184376,93701.0,93700.0,0.0001]
["bitfinex","BTCUSD",1736755495915,0.44484376,93701.0,93700.0,0.0001]
["bitfinex","BTCUSD",1736755497086,0.54061425,93701.0,93700.0,0.0001]
["bitfinex","BTCUSD",1736755498426,0.44484376,93701.0,93700.0,0.0001]
["bitfinex","BTCUSD",1736755500958,0.340544,93701.0,93700.0,0.0001]
["bitfinex","BTCUSD",1736755502192,0.337544,93701.0,93700.0,0.0001]
["bitfinex","BTCUSD",1736755503029,0.340544,93701.0,93700.0,0.0001]
["bitfinex","BTCUSD",1736755503646,0.337544,93701.0,93700.0,0.0001]
["bitfinex","BTCUSD",1736755503853,0.340544,93701.0,93700.0,0.0001]
["bitfinex","BTCUSD",1736755504465,0.34148131,93701.0,93700.0,0.0001]
["bitfinex","BTCUSD",1736755505234,0.33848131,93701.0,93700.0,0.0001]
["bitfinex","BTCUSD",1736755505584,0.34148131,93701.0,93700.0,0.0001]
["bitfinex","BTCUSD",1736755505999,0.33848131,93701.0,93700.0,0.0001]
["bitfinex","BTCUSD",1736755506403,0.34148131,93701.0,93700.0,0.0001]
["bitfinex","BTCUSD",1736755506963,0.33848131,93701.0,93700.0,0.0001]
["bitfinex","BTCUSD",1736755507580,0.34148131,93701.0,93700.0,0.0001]
["bitfinex","BTCUSD",1736755508749,0.33848131,93701.0,93700.0,0.0001]
["bitfinex","BTCUSD",1736755509161,0.34148131,93701.0,93700.0,0.0001]
["bitfinex","BTCUSD",1736755509583,0.33848131,93701.0,93700.0,0.0001]
["bitfinex","BTCUSD",1736755510008,0.34148131,93701.0,93700.0,0.0001]
["bitfinex","BTCUSD",1736755510388,0.33848131,93701.0,93700.0,0.0001]
["bitfinex","BTCUSD",1736755510731,0.34148131,93701.0,93700.0,0.0001]
["bitfinex","BTCUSD",1736755511397,0.44578107,93701.0,93700.0,0.0001]
["bitfinex","BTCUSD",1736755511635,0.54565261,93701.0,93700.0,0.0001]
["bitfinex","BTCUSD",1736755511861,0.1,93700.0,93691.0,0.0008521]
["bitfinex","BTCUSD",1736755512093,0.343465,93692.0,93691.0,0.0008521]
["bitfinex","BTCUSD",1736755512473,0.69776476,93692.0,93691.0,1e-07]
["bitfinex","BTCUSD",1736755513215,0.84151718,93692.0,93691.0,1e-07]
["bitfinex","BTCUSD",1736755513453,0.84251718,93692.0,93691.0,1e-07]
["bitfinex","BTCUSD",1736755513865,0.586879,93686.0,93685.0,5.3e-07]
["bitfinex","BTCUSD",1736755514070,0.69865876,93686.0,93685.0,5.3e-07]
["bitfinex","BTCUSD",1736755514510,0.69869876,93686.0,93685.0,5.3e-07]
["bitfinex","BTCUSD",1736755516149,0.70169876,93686.0,93685.0,5.3e-07]
["bitfinex","BTCUSD",1736755516350,0.813425,93686.0,93685.0,5.3e-07]
["bitfinex","BTCUSD",1736755516559,0.813425,93686.0,93684.0,0.0008521]
["bitfinex","BTCUSD",1736755516560,0.6995,93685.0,93684.0,6.3e-07]
["bitfinex","BTCUSD",1736755516798,0.92629976,93685.0,93684.0,6.3e-07]
["bitfinex","BTCUSD",1736755517057,0.95695334,93685.0,93684.0,6.3e-07]
["bitfinex","BTCUSD",1736755517928,0.96195334,93685.0,93684.0,6.3e-07]
["bitfinex","BTCUSD",1736755519021,0.96195334,93685.0,93672.0,8.3e-07]
["bitfinex","BTCUSD",1736755519022,0.4786,93673.0,93672.0,8.3e-07]
["bitfinex","BTCUSD",1736755519235,0.60589976,93673.0,93672.0,8.3e-07]
["bitfinex","BTCUSD",1736755519441,0.63729976,93673.0,93672.0,8.3e-07]
["bitfinex","BTCUSD",1736755519679,0.66795334,93673.0,93672.0,8.3e-07]
["bitfinex","BTCUSD",1736755519893,0.99445334,93673.0,93672.0,8.3e-07]
["bitfinex","BTCUSD",1736755520274,0.890042,93658.0,93614.0,0.0764]
["bitfinex","BTCUSD",1736755520476,1.21930086,93658.0,93614.0,0.0764]
["bitfinex","BTCUSD",1736755520679,1.24995444,93658.0,93608.0,0.0471]
["bitfinex","BTCUSD",1736755520882,0.488199,93633.0,93601.0,0.0799]
["bitfinex","BTCUSD",1736755521084,0.60001876,93633.0,93601.0,0.0799]
["bitfinex","BTCUSD",1736755521334,0.66334457,93633.0,93601.0,0.0799]
["bitfinex","BTCUSD",1736755521745,0.63194457,93633.0,93601.0,0.0799]
["bitfinex","BTCUSD",1736755521932,0.66334457,93633.0,93601.0,0.0799]
["bitfinex","BTCUSD",1736755522104,0.63141876,93633.0,93601.0,0.0799]
["bitfinex","BTCUSD",1736755522323,0.63141876,93633.0,93632.0,0.00096311]
["bitfinex","BTCUSD",1736755522680,0.75441876,93633.0,93632.0,0.00096311]
["bitfinex","BTCUSD",1736755522917,0.75441876,93633.0,93632.0,0.00196311]
["bitfinex","BTCUSD",1736755523125,0.75441876,93633.0,93632.0,0.00596311]
["bitfinex","BTCUSD",1736755523357,0.7658419,93633.0,93632.0,0.00596311]
["bitfinex","BTCUSD",1736755523581,0.7658419,93633.0,93632.0,0.00496311]
["bitfinex","BTCUSD",1736755523817,0.79013519,93633.0,93632.0,0.00196311]
["bitfinex","BTCUSD",1736755524044,0.7658419,93633.0,93632.0,0.00196311]
["bitfinex","BTCUSD",1736755524265,0.7583219,93633.0,93632.0,0.00196311]
["bitfinex","BTCUSD",1736755524476,0.7658419,93633.0,93632.0,0.00196311]
["bitfinex","BTCUSD",1736755525178,0.7658419,93633.0,93632.0,0.00296311]
["bitfinex","BTCUSD",1736755525913,0.8658419,93633.0,93632.0,0.00296311]
["bitfinex","BTCUSD",1736755526820,0.8428419,93633.0,93632.0,0.00296311]
["bitfinex","BTCUSD",1736755527358,0.363604,93631.0,93597.0,0.0008524]
["bitfinex","BTCUSD",1736755527560,0.49971705,93631.0,93630.0,0.00090202]
["bitfinex","BTCUSD",1736755527761,0.46790376,93631.0,93630.0,0.00090202]
["bitfinex","BTCUSD",1736755527987,0.49971705,93631.0,93630.0,0.00090202]
["bitfinex","BTCUSD",1736755528186,0.59971705,93631.0,93630.0,0.00090202]
["bitfinex","BTCUSD",1736755528385,0.25,93630.0,93597.0,0.0008524]
["bitfinex","BTCUSD",1736755528599,0.213643,93614.0,93597.0,0.0008524]
["bitfinex","BTCUSD",1736755528808,0.31794276,93614.0,93597.0,0.0008524]
["bitfinex","BTCUSD",1736755529013,0.34934276,93614.0,93597.0,0.0008524]
["bitfinex","BTCUSD",1736755529592,0.34934276,93614.0,93613.0,0.0018522]
["bitfinex","BTCUSD",1736755529981,0.35034276,93614.0,93613.0,0.0108522]
["bitfinex","BTCUSD",1736755530087,0.35034276,93614.0,93613.0,0.0098522]
["bitfinex","BTCUSD",1736755530503,0.246043,93614.0,93613.0,0.0098522]
["bitfinex","BTCUSD",1736755531608,0.248738,93614.0,93613.0,0.0098522]
["bitfinex","BTCUSD",1736755532052,0.248738,93614.0,93613.0,0.0128522]
["bitfinex","BTCUSD",1736755532581,0.248738,93614.0,93613.0,0.0008522]
["bitfinex","BTCUSD",1736755532804,0.247738,93614.0,93613.0,0.0028522]
["bitfinex","BTCUSD",1736755533010,0.248738,93614.0,93613.0,0.0088522]
["bitfinex","BTCUSD",1736755533197,0.248738,93614.0,93613.0,0.0884522]
["bitfinex","BTCUSD",1736755534808,0.035095,93614.0,93613.0,0.0884522]
["bitfinex","BTCUSD",1736755536021,0.035095,93614.0,93613.0,0.0864522]
["bitfinex","BTCUSD",1736755536172,0.034095,93614.0,93613.0,0.0824522]
["bitfinex","BTCUSD",1736755536791,0.035095,93614.0,93613.0,0.0894522]
["bitfinex","BTCUSD",1736755537204,0.035095,93614.0,93613.0,0.0874522]
["bitfinex","BTCUSD",1736755538691,0.035095,93614.0,93613.0,0.0894522]
["bitfinex","BTCUSD",1736755538894,0.035095,93614.0,93613.0,0.0098522]
["bitfinex","BTCUSD",1736755545451,0.003695,93614.0,93613.0,0.39105196]
["bitfinex","BTCUSD",1736755545872,0.001,93614.0,93613.0,0.49105196]
["bitfinex","BTCUSD",1736755546075,0.001,93614.0,93613.0,0.59105196]
["bitfinex","BTCUSD",1736755546319,0.09524378,93646.0,93630.0,0.291806]
["bitfinex","BTCUSD",1736755546521,0.213552,93654.0,93630.0,0.45064576]
["bitfinex","BTCUSD",1736755547147,0.213545,93658.0,93630.0,0.60064576]
["bitfinex","BTCUSD",1736755547328,0.213524,93666.0,93630.0,0.82364576]
["bitfinex","BTCUSD",1736755547565,0.213526,93665.0,93652.0,0.213554]
["bitfinex","BTCUSD",1736755547684,0.00010085,93666.0,93653.0,0.0788]
["bitfinex","BTCUSD",1736755547934,0.00257467,93665.0,93661.0,0.213535]
["bitfinex","BTCUSD",1736755548506,0.00010085,93666.0,93661.0,0.213535]
["bitfinex","BTCUSD",1736755548962,0.00257484,93665.0,93661.0,0.213535]
["bitfinex","BTCUSD",1736755550126,0.00257484,93665.0,93657.0,0.213545]
["bitfinex","BTCUSD",1736755551158,0.00257484,93665.0,93661.0,0.004]
["bitfinex","BTCUSD",1736755551610,0.00257484,93665.0,93661.0,0.001]
["bitfinex","BTCUSD",1736755551814,0.00257484,93665.0,93657.0,0.213545]
["bitfinex","BTCUSD",1736755552907,0.00257484,93665.0,93661.0,0.001]
["bitfinex","BTCUSD",1736755553132,0.21459486,93664.0,93661.0,0.001]
["bitfinex","BTCUSD",1736755553341,0.427058,93664.0,93661.0,0.001]
["bitfinex","BTCUSD",1736755553511,0.00257596,93663.0,93661.0,0.001]
["bitfinex","BTCUSD",1736755553719,0.21459886,93662.0,93661.0,0.001]
["bitfinex","BTCUSD",1736755553999,0.21610864,93662.0,93661.0,0.001]
["bitfinex","BTCUSD",1736755554154,0.21610864,93662.0,93657.0,0.002]
["bitfinex","BTCUSD",1736755554155,0.213538,93660.0,93657.0,0.002]
["bitfinex","BTCUSD",1736755554322,0.213549,93656.0,93644.0,0.213574]
["bitfinex","BTCUSD",1736755554526,0.00363925,93655.0,93644.0,0.213574]
["bitfinex","BTCUSD",1736755554927,0.427104,93654.0,93640.0,0.3452327]
["bitfinex","BTCUSD",1736755555131,0.0036386,93653.0,93639.0,0.0777]
["bitfinex","BTCUSD",1736755555345,0.213556,93652.0,93639.0,0.0777]
["bitfinex","BTCUSD",1736755555559,0.213561,93650.0,93639.0,0.0777]
["bitfinex","BTCUSD",1736755555768,0.0025721,93651.0,93644.0,0.003]
["bitfinex","BTCUSD",1736755555973,0.00257146,93649.0,93642.0,0.213579]
["bitfinex","BTCUSD",1736755556183,0.00257178,93650.0,93641.0,0.5473]
["bitfinex","BTCUSD",1736755556404,0.00257113,93648.0,93641.0,0.5473]
["bitfinex","BTCUSD",1736755556623,0.00106586,93647.0,93641.0,0.001]
["bitfinex","BTCUSD",1736755556839,0.00363667,93647.0,93641.0,0.001]
["bitfinex","BTCUSD",1736755557245,0.00363667,93647.0,93630.0,0.1785507]
["bitfinex","BTCUSD",1736755557246,0.427141,93646.0,93630.0,0.1316507]
["bitfinex","BTCUSD",1736755557457,0.00364199,93645.0,93641.0,0.004]
["bitfinex","BTCUSD",1736755557694,0.00364199,93645.0,93641.0,0.002]
["bitfinex","BTCUSD",1736755557903,0.00364199,93645.0,93641.0,0.004]
["bitfinex","BTCUSD",1736755558111,0.213574,93644.0,93641.0,0.002]
["bitfinex","BTCUSD",1736755558316,0.0036349,93643.0,93631.0,0.213604]
["bitfinex","BTCUSD",1736755558516,0.0036349,93643.0,93641.0,0.001]
["bitfinex","BTCUSD",1736755558939,0.0036349,93643.0,93631.0,0.213604]
["bitfinex","BTCUSD",1736755559137,0.0036349,93643.0,93641.0,0.001]
["bitfinex","BTCUSD",1736755559367,0.00256904,93643.0,93641.0,0.001]
["bitfinex","BTCUSD",1736755559727,0.00106586,93645.0,93641.0,0.001]
["bitfinex","BTCUSD",1736755559925,0.00246515,93644.0,93641.0,0.001]
["bitfinex","BTCUSD",1736755560331,0.0018993,93644.0,93641.0,0.001]
["bitfinex","BTCUSD",1736755560608,0.00244125,93644.0,93631.0,0.427208]
["bitfinex","BTCUSD",1736755560748,0.213577,93643.0,93641.0,0.001]
["bitfinex","BTCUSD",1736755560943,0.00106586,93642.0,93641.0,0.001]
["bitfinex","BTCUSD",1736755561145,0.00244093,93642.0,93629.0,0.00106797]
["bitfinex","BTCUSD",1736755561397,0.00244093,93642.0,93641.0,0.001]
["bitfinex","BTCUSD",1736755561610,0.213561,93650.0,93641.0,0.001]
["bitfinex","BTCUSD",1736755561826,0.213563,93649.0,93638.0,0.213588]
["bitfinex","BTCUSD",1736755562026,0.21600651,93649.0,93641.0,0.001]
["bitfinex","BTCUSD",1736755562164,0.213573,93645.0,93641.0,0.001]
["bitfinex","BTCUSD",1736755562363,0.00106586,93644.0,93641.0,0.001]
["bitfinex","BTCUSD",1736755562572,0.213577,93643.0,93641.0,0.001]
["bitfinex","BTCUSD",1736755562803,0.33356562,93642.0,93641.0,0.001]
["bitfinex","BTCUSD",1736755563073,0.33356562,93642.0,93607.0,0.289459]
["bitfinex","BTCUSD",1736755563074,0.213622,93624.0,93607.0,0.289459]
["bitfinex","BTCUSD",1736755563274,0.00106586,93623.0,93611.0,0.213647]
["bitfinex","BTCUSD",1736755563480,0.0035072,93623.0,93611.0,0.213647]
["bitfinex","BTCUSD",1736755563629,0.213625,93622.0,93613.0,0.01245924]
["bitfinex","BTCUSD",1736755563858,0.00244134,93623.0,93613.0,0.0008522]
["bitfinex","BTCUSD",1736755564107,0.00243648,93621.0,93613.0,0.0008522]
["bitfinex","BTCUSD",1736755564311,0.0024368,93622.0,93613.0,0.00095297]
["bitfinex","BTCUSD",1736755564439,0.00106586,93623.0,93613.0,0.00095297]
["bitfinex","BTCUSD",1736755564642,0.0314,93634.0,93613.0,0.00095297]
["bitfinex","BTCUSD",1736755564845,0.1316507,93630.0,93613.0,0.00095297]
["bitfinex","BTCUSD",1736755565062,0.213643,93614.0,93613.0,0.00095297]
["bitfinex","BTCUSD",1736755565281,0.21607787,93614.0,93613.0,0.00195297]
["bitfinex","BTCUSD",1736755565734,0.21607787,93614.0,93613.0,0.00395297]
["bitfinex","BTCUSD",1736755565951,0.21607787,93614.0,93613.0,0.00195297]
["bitfinex","BTCUSD",1736755566385,0.21607787,93614.0,93613.0,0.00695297]
["bitfinex","BTCUSD",1736755566636,0.21579489,93614.0,93613.0,0.00695297]
["bitfinex","BTCUSD",1736755566884,0.21579489,93614.0,93613.0,0.00595297]
["bitfinex","BTCUSD",1736755567612,0.32009465,93614.0,93613.0,0.00595297]
["bitfinex","BTCUSD",1736755568554,0.32009465,93614.0,93613.0,0.00095297]
["bitfinex","BTCUSD",1736755568758,0.32109465,93614.0,93613.0,0.00095297]
["bitfinex","BTCUSD",1736755569501,0.32309465,93614.0,93613.0,0.00095297]
["bitfinex","BTCUSD",1736755569922,0.32209465,93614.0,93613.0,0.00095297]
["bitfinex","BTCUSD",1736755570386,0.47309465,93614.0,93613.0,0.00095297]
["bitfinex","BTCUSD",1736755574033,0.50449465,93614.0,93613.0,0.00095297]
["bitfinex","BTCUSD",1736755583467,0.25019489,93614.0,93613.0,0.00095297]
["bitfinex","BTCUSD",1736755584526,0.03683487,93614.0,93613.0,0.00095297]
["bitfinex","BTCUSD",1736755585102,0.03383487,93614.0,93613.0,0.00095297]
["bitfinex","BTCUSD",1736755585311,0.03383487,93614.0,93613.0,0.00195297]
["bitfinex","BTCUSD",1736755585568,0.03483487,93614.0,93613.0,0.00195297]
["bitfinex","BTCUSD",1736755585683,0.03483487,93614.0,93613.0,0.00095297]
["bitfinex","BTCUSD",1736755585887,0.03383487,93614.0,93613.0,0.00395297]
["bitfinex","BTCUSD",1736755586339,0.03383487,93614.0,93613.0,0.00095297]
["bitfinex","BTCUSD",1736755586537,0.03383487,93614.0,93613.0,0.00195297]
["bitfinex","BTCUSD",1736755586855,0.03383487,93614.0,93613.0,0.00095297]
["bitfinex","BTCUSD",1736755587065,0.03477318,93614.0,93613.0,0.00095297]
["bitfinex","BTCUSD",1736755588096,0.03583904,93614.0,93613.0,0.00095297]
["bitfinex","BTCUSD",1736755588811,0.1401388,93614.0,93613.0,0.00095297]
["bitfinex","BTCUSD",1736755589223,0.2901388,93614.0,93613.0,0.00095297]
["bitfinex","BTCUSD",1736755589455,0.28907294,93614.0,93613.0,0.00095297]
["bitfinex","BTCUSD",1736755589896,0.29107294,93614.0,93613.0,0.00095297]
["bitfinex","BTCUSD",1736755590601,0.29207294,93614.0,93613.0,0.00095297]
["bitfinex","BTCUSD",1736755591229,0.29007294,93614.0,93613.0,0.00095297]
["bitfinex","BTCUSD",1736755591571,0.29207294,93614.0,93613.0,0.00095297]
["bitfinex","BTCUSD",1736755591774,0.29007294,93614.0,93613.0,0.00095297]
["bitfinex","BTCUSD",1736755592071,0.29107294,93614.0,93613.0,0.00095297]
["bitfinex","BTCUSD",1736755592274,0.29007294,93614.0,93613.0,0.00095297]
["bitfinex","BTCUSD",1736755592685,0.29107294,93614.0,93613.0,0.00095297]
["bitfinex","BTCUSD",1736755593280,0.29207294,93614.0,93613.0,0.00095297]
["bitfinex","BTCUSD",1736755593677,0.29107294,93614.0,93613.0,0.00095297]
["bitfinex","BTCUSD",1736755593971,0.29207294,93614.0,93613.0,0.00095297]
["bitfinex","BTCUSD",1736755594182,0.29007294,93614.0,93613.0,0.00095297]
["bitfinex","BTCUSD",1736755594386,0.39007294,93614.0,93613.0,0.00095297]
["bitfinex","BTCUSD",1736755594602,0.39207294,93614.0,93613.0,5.245e-05]
["bitfinex","BTCUSD",1736755594806,0.42399875,93614.0,93613.0,5.245e-05]
["bitfinex","BTCUSD",1736755595159,0.42299875,93614.0,93613.0,5.245e-05]
["bitfinex","BTCUSD",1736755595367,0.42099875,93614.0,93613.0,5.245e-05]
["bitfinex","BTCUSD",1736755595564,0.42799875,93614.0,93613.0,0.00105245]
["bitfinex","BTCUSD",1736755595987,0.42099875,93614.0,93613.0,5.245e-05]
["bitfinex","BTCUSD",1736755596189,0.442879,93598.0,93597.0,0.0008524]
["bitfinex","BTCUSD",1736755596384,0.55497876,93598.0,93597.0,0.00100131]
["bitfinex","BTCUSD",1736755596574,0.58926858,93598.0,93597.0,0.00100131]
["bitfinex","BTCUSD",1736755596777,0.55734277,93598.0,93597.0,0.00100131]
["bitfinex","BTCUSD",1736755597529,0.47034277,93598.0,93597.0,0.00100131]
["bitfinex","BTCUSD",1736755597730,0.47814277,93598.0,93597.0,0.00100131]
["bitfinex","BTCUSD",1736755598565,0.48314277,93598.0,93597.0,0.00100131]
["bitfinex","BTCUSD",1736755598930,0.47914277,93598.0,93597.0,0.00100131]
["bitfinex","BTCUSD",1736755599518,0.48114277,93598.0,93597.0,0.00100131]
["bitfinex","BTCUSD",1736755599729,0.49251297,93598.0,93597.0,0.00100131]
["bitfinex","BTCUSD",1736755600176,0.63801297,93598.0,93597.0,0.00100131]
["bitfinex","BTCUSD",1736755600375,0.64001297,93598.0,93597.0,0.00100131]
["bitfinex","BTCUSD",1736755601506,0.63701297,93598.0,93597.0,0.00100131]
["bitfinex","BTCUSD",1736755601653,0.66078411,93598.0,93597.0,0.00100131]
["bitfinex","BTCUSD",1736755601858,0.69218411,93598.0,93597.0,0.00100131]
["bitfinex","BTCUSD",1736755602072,0.69118411,93598.0,93597.0,0.00100131]
["bitfinex","BTCUSD",1736755602276,0.79074978,93598.0,93597.0,0.00200131]
["bitfinex","BTCUSD",1736755602632,0.78674978,93598.0,93597.0,0.00100131]
["bitfinex","BTCUSD",1736755602914,0.78774978,93598.0,93597.0,0.00200131]
["bitfinex","BTCUSD",1736755603269,0.78374978,93598.0,93597.0,0.00100131]
["bitfinex","BTCUSD",1736755603474,0.78774978,93598.0,93597.0,0.00100131]
["bitfinex","BTCUSD",1736755604285,0.77994978,93598.0,93597.0,0.00100131]
["bitfinex","BTCUSD",1736755604505,0.78774978,93598.0,93597.0,0.00100131]
["bitfinex","BTCUSD",1736755604712,0.69618411,93598.0,93597.0,0.00200131]
["bitfinex","BTCUSD",1736755604947,0.68818411,93598.0,93597.0,0.00100131]
["bitfinex","BTCUSD",1736755605283,0.69618411,93598.0,93597.0,0.00200131]
["bitfinex","BTCUSD",1736755605484,0.83553261,93598.0,93597.0,0.00100131]
["bitfinex","BTCUSD",1736755605724,0.71376147,93598.0,93597.0,0.00100131]
["bitfinex","BTCUSD",1736755606047,0.71376147,93598.0,93597.0,0.00200131]
["bitfinex","BTCUSD",1736755606244,0.81376147,93598.0,93597.0,0.00100131]
["bitfinex","BTCUSD",1736755606395,0.92391082,93598.0,93597.0,0.00100131]
["bitfinex","BTCUSD",1736755606600,0.92391082,93598.0,93597.0,0.00200131]
["bitfinex","BTCUSD",1736755607265,0.57041297,93598.0,93597.0,0.00200131]
["bitfinex","BTCUSD",1736755607812,0.56641297,93598.0,93597.0,0.00100131]
["bitfinex","BTCUSD",1736755608038,0.57441297,93598.0,93597.0,0.00200131]
["bitfinex","BTCUSD",1736755608432,0.52091297,93598.0,93597.0,0.00100131]
["bitfinex","BTCUSD",1736755608640,0.51311297,93598.0,93597.0,0.00200131]
["bitfinex","BTCUSD",1736755608847,0.88268374,93598.0,93597.0,0.00200131]
["bitfinex","BTCUSD",1736755609586,0.87488374,93598.0,93597.0,0.00200131]
["bitfinex","BTCUSD",1736755609794,0.88268374,93598.0,93597.0,0.00200131]
["bitfinex","BTCUSD",1736755609964,1.12159791,93598.0,93597.0,0.00200131]
["bitfinex","BTCUSD",1736755610285,1.11379791,93598.0,93597.0,0.00200131]
["bitfinex","BTCUSD",1736755610853,1.10979791,93598.0,93597.0,0.00100131]
["bitfinex","BTCUSD",1736755611055,1.10579791,93598.0,93597.0,0.00100131]
["bitfinex","BTCUSD",1736755611256,0.87088374,93598.0,93597.0,0.00200131]
["bitfinex","BTCUSD",1736755611436,0.87488374,93598.0,93597.0,0.00200131]
["bitfinex","BTCUSD",1736755611636,0.87088374,93598.0,93597.0,0.00100131]
["bitfinex","BTCUSD",1736755612230,0.25144301,93598.0,93597.0,0.00100131]
["bitfinex","BTCUSD",1736755612404,0.03776401,93598.0,93597.0,0.00100131]
["bitfinex","BTCUSD",1736755612768,0.03682987,93598.0,93597.0,0.00100131]
["bitfinex","BTCUSD",1736755613485,0.14112963,93598.0,93597.0,0.00100131]
["bitfinex","BTCUSD",1736755614056,0.14312963,93598.0,93597.0,0.00200131]
["bitfinex","BTCUSD",1736755614325,0.14312963,93598.0,93597.0,0.00100131]
["bitfinex","BTCUSD",1736755614326,0.13912963,93598.0,93597.0,0.00100131]
["bitfinex","BTCUSD",1736755614456,0.14012963,93598.0,93597.0,0.00100131]
["bitfinex","BTCUSD",1736755614689,0.14212963,93598.0,93597.0,0.00100131]
["bitfinex","BTCUSD",1736755614936,0.14112963,93598.0,93597.0,0.00100131]
["bitfinex","BTCUSD",1736755615135,0.14212963,93598.0,93597.0,0.00100131]
["bitfinex","BTCUSD",1736755615337,0.03676401,93598.0,93597.0,0.00100131]
["bitfinex","BTCUSD",1736755615757,0.03576401,93598.0,93597.0,0.00100131]
["bitfinex","BTCUSD",1736755615961,0.03476401,93598.0,93597.0,0.00100131]
["bitfinex","BTCUSD",1736755617238,0.03376401,93598.0,93597.0,0.00100131]
["bitfinex","BTCUSD",1736755617433,0.03576401,93598.0,93597.0,0.00100131]
["bitfinex","BTCUSD",1736755617899,0.03376401,93598.0,93597.0,0.00100131]
["bitfinex","BTCUSD",1736755623194,0.04376401,93598.0,93597.0,0.00100131]
["bitfinex","BTCUSD",1736755624346,0.14806377,93598.0,93597.0,0.00100131]
["bitfinex","BTCUSD",1736755624840,0.29806377,93598.0,93597.0,0.00100131]
["bitfinex","BTCUSD",1736755625019,0.29906377,93598.0,93597.0,0.00100131]
["bitfinex","BTCUSD",1736755625225,0.30106377,93598.0,93597.0,0.00100131]
["bitfinex","BTCUSD",1736755625368,0.29806377,93598.0,93597.0,0.00100131]
["bitfinex","BTCUSD",1736755625775,0.65611961,93598.0,93597.0,0.00100131]
["bitfinex","BTCUSD",1736755626408,0.66391961,93598.0,93597.0,0.00100131]
["bitfinex","BTCUSD",1736755627347,0.66591961,93598.0,93597.0,0.00100131]
["bitfinex","BTCUSD",1736755627716,0.00899869,93597.0,93590.0,0.0008523]
["bitfinex","BTCUSD",1736755627929,0.31798376,93596.0,93590.0,0.0008523]
["bitfinex","BTCUSD",1736755628130,0.427376,93594.0,93590.0,0.0008523]
["bitfinex","BTCUSD",1736755628307,0.213693,93592.0,93590.0,0.0008523]
["bitfinex","BTCUSD",1736755628514,0.14386876,93593.0,93590.0,0.0008523]
["bitfinex","BTCUSD",1736755628515,0.14610078,93593.0,93590.0,0.0008523]
["bitfinex","BTCUSD",1736755628724,0.00222944,93592.0,93590.0,0.0008523]
["bitfinex","BTCUSD",1736755631628,0.00422944,93592.0,93590.0,0.0008523]
["bitfinex","BTCUSD",1736755632045,0.00322944,93592.0,93590.0,0.0008523]
["bitfinex","BTCUSD",1736755632200,0.00522944,93592.0,93590.0,0.0008523]
["bitfinex","BTCUSD",1736755632397,0.00522944,93592.0,93591.0,0.0012531]
["bitfinex","BTCUSD",1736755632624,0.00622944,93592.0,93591.0,0.0012531]
["bitfinex","BTCUSD",1736755633236,0.15622944,93592.0,93591.0,0.0012531]
["bitfinex","BTCUSD",1736755633456,0.2605292,93592.0,93591.0,0.0012531]
["bitfinex","BTCUSD",1736755633659,0.2585292,93592.0,93591.0,0.0012531]
["bitfinex","BTCUSD",1736755634286,0.2575292,93592.0,93591.0,0.0012531]
["bitfinex","BTCUSD",1736755634426,0.2595292,93592.0,93591.0,0.0012531]
["bitfinex","BTCUSD",1736755634646,0.00522944,93592.0,93591.0,0.0012531]
["bitfinex","BTCUSD",1736755634839,0.00222944,93592.0,93591.0,0.0012531]
["bitfinex","BTCUSD",1736755635050,0.003,93592.0,93591.0,0.0779531]
["bitfinex","BTCUSD",1736755635237,0.14908862,93592.0,93591.0,0.0779531]
["bitfinex","BTCUSD",1736755635725,0.14908862,93592.0,93591.0,0.0012531]
["bitfinex","BTCUSD",1736755635849,0.15015448,93592.0,93591.0,0.0012531]
["bitfinex","BTCUSD",1736755636057,0.00528572,93592.0,93591.0,0.0012531]
["bitfinex","BTCUSD",1736755636644,0.09923067,93592.0,93591.0,0.0012531]
["bitfinex","BTCUSD",1736755636913,0.10023067,93592.0,93591.0,0.0012531]
["bitfinex","BTCUSD",1736755637281,0.09923067,93592.0,93591.0,0.0012531]
["bitfinex","BTCUSD",1736755637490,0.10023067,93592.0,93591.0,0.0012531]
["bitfinex","BTCUSD",1736755638487,0.35852883,93592.0,93591.0,0.0012531]
["bitfinex","BTCUSD",1736755638697,0.35746297,93592.0,93591.0,0.0012531]
["bitfinex","BTCUSD",1736755639125,0.35746297,93592.0,93591.0,0.0774531]
["bitfinex","BTCUSD",1736755639465,0.54928799,93592.0,93591.0,0.0774531]
["bitfinex","BTCUSD",1736755639687,0.54828799,93592.0,93591.0,0.0774531]
["bitfinex","BTCUSD",1736755639888,0.54928799,93592.0,93591.0,0.0774531]
["bitfinex","BTCUSD",1736755640388,0.00221986,93592.0,93591.0,0.0774531]
["bitfinex","BTCUSD",1736755640703,0.00221986,93592.0,93591.0,0.0032531]
["bitfinex","BTCUSD",1736755640910,0.00328572,93592.0,93591.0,0.0012531]
["bitfinex","BTCUSD",1736755641104,0.00328572,93592.0,93591.0,0.0032531]
["bitfinex","BTCUSD",1736755641637,0.00328572,93592.0,93591.0,0.0012531]
["bitfinex","BTCUSD",1736755641778,0.09928385,93592.0,93591.0,0.0032531]
["bitfinex","BTCUSD",1736755642174,0.09928385,93592.0,93591.0,0.0042531]
["bitfinex","BTCUSD",1736755642629,0.00328572,93592.0,93591.0,0.0042531]
["bitfinex","BTCUSD",1736755642781,0.00328572,93592.0,93591.0,0.0032531]
["bitfinex","BTCUSD",1736755642983,0.00328572,93592.0,93591.0,0.0012531]
["bitfinex","BTCUSD",1736755643501,0.00328572,93592.0,93591.0,0.0022531]
["bitfinex","BTCUSD",1736755644136,0.00221986,93592.0,93591.0,0.0022531]
["bitfinex","BTCUSD",1736755644339,0.14621706,93592.0,93591.0,0.0022531]
["bitfinex","BTCUSD",1736755644516,0.14621706,93592.0,93591.0,0.0012531]
["bitfinex","BTCUSD",1736755644937,0.00221986,93592.0,93591.0,0.0012531]
["bitfinex","BTCUSD",1736755646446,0.00328572,93592.0,93591.0,0.0022531]
["bitfinex","BTCUSD",1736755646644,0.00328572,93592.0,93591.0,0.0012531]
["bitfinex","BTCUSD",1736755647045,0.00328572,93592.0,93591.0,0.0042531]
["bitfinex","BTCUSD",1736755647774,0.00328572,93592.0,93591.0,0.0052531]
["bitfinex","BTCUSD",1736755648324,0.10758548,93592.0,93591.0,0.0052531]
["bitfinex","BTCUSD",1736755648543,0.35356801,93592.0,93591.0,0.0052531]
["bitfinex","BTCUSD",1736755648743,0.25651962,93592.0,93591.0,0.0052531]
["bitfinex","BTCUSD",1736755649094,0.25651962,93592.0,93591.0,0.0042531]
["bitfinex","BTCUSD",1736755649294,0.15221986,93592.0,93591.0,0.0012531]
["bitfinex","BTCUSD",1736755649461,0.15321986,93592.0,93591.0,0.0012531]
["bitfinex","BTCUSD",1736755649660,0.15421986,93592.0,93591.0,0.0012531]
["bitfinex","BTCUSD",1736755649863,0.00321986,93592.0,93591.0,0.0012531]
["bitfinex","BTCUSD",1736755650735,0.00421986,93592.0,93591.0,0.0012531]
["bitfinex","BTCUSD",1736755650937,0.00321986,93592.0,93591.0,0.0012531]
["bitfinex","BTCUSD",1736755651340,0.00221986,93592.0,93591.0,0.0022531]
["bitfinex","BTCUSD",1736755651555,0.00993722,93597.0,93591.0,0.0022531]
["bitfinex","BTCUSD",1736755651711,0.001,93592.0,93591.0,0.0022531]
["bitfinex","BTCUSD",1736755652308,0.00993722,93597.0,93591.0,0.0022531]
["bitfinex","BTCUSD",1736755652716,0.00223541,93596.0,93591.0,0.0012531]
["bitfinex","BTCUSD",1736755653262,0.427373,93595.0,93591.0,0.0042531]
["bitfinex","BTCUSD",1736755653649,0.42960808,93595.0,93591.0,0.0052531]
["bitfinex","BTCUSD",1736755653874,0.42960808,93595.0,93591.0,0.0042531]
["bitfinex","BTCUSD",1736755654258,0.42960808,93595.0,93591.0,0.0092531]
["bitfinex","BTCUSD",1736755654451,0.42960808,93595.0,93591.0,0.0042531]
["bitfinex","BTCUSD",1736755654672,0.42960808,93595.0,93591.0,0.0012531]
["bitfinex","BTCUSD",1736755654829,0.42960808,93595.0,93591.0,0.0022531]
["bitfinex","BTCUSD",1736755655042,0.21592108,93595.0,93591.0,0.0022531]
["bitfinex","BTCUSD",1736755655458,0.21592108,93595.0,93591.0,0.0012531]
["bitfinex","BTCUSD",1736755655933,0.21692108,93595.0,93591.0,0.0012531]
["bitfinex","BTCUSD",1736755656137,0.21475486,93594.0,93591.0,0.0012531]
["bitfinex","BTCUSD",1736755656346,0.427378,93594.0,93591.0,0.0012531]
["bitfinex","BTCUSD",1736755656555,0.213693,93592.0,93591.0,0.0012531]
["bitfinex","BTCUSD",1736755657082,0.36592508,93592.0,93591.0,0.0012531]
["bitfinex","BTCUSD",1736755657260,0.47022484,93592.0,93591.0,0.0012531]
["bitfinex","BTCUSD",1736755657462,0.55042484,93592.0,93591.0,0.0012531]
["bitfinex","BTCUSD",1736755658526,0.90486094,93592.0,93591.0,0.0012531]
["bitfinex","BTCUSD",1736755659098,0.90586094,93592.0,93591.0,0.0012531]
["bitfinex","BTCUSD",1736755659319,0.82566094,93592.0,93591.0,0.0012531]
["bitfinex","BTCUSD",1736755660087,0.82666094,93592.0,93591.0,0.0012531]
["bitfinex","BTCUSD",1736755660549,0.82653235,93592.0,93591.0,0.0012531]
["bitfinex","BTCUSD",1736755664222,1.11446202,93592.0,93591.0,0.0012531]
["bitfinex","BTCUSD",1736755666940,1.19536202,93592.0,93591.0,0.0012531]
["bitfinex","BTCUSD",1736755667576,1.31836202,93592.0,93591.0,0.0012531]
["bitfinex","BTCUSD",1736755668558,1.03043235,93592.0,93591.0,0.0012531]
["bitfinex","BTCUSD",1736755668729,0.93043235,93592.0,93591.0,0.0012531]
["bitfinex","BTCUSD",1736755668931,1.03043235,93592.0,93591.0,0.0012531]
["bitfinex","BTCUSD",1736755669386,0.93043235,93592.0,93591.0,0.0012531]
["bitfinex","BTCUSD",1736755669633,0.90743235,93592.0,93591.0,0.0012531]
["bitfinex","BTCUSD",1736755670063,0.91527235,93592.0,93591.0,0.0012531]
["bitfinex","BTCUSD",1736755672990,1.03827235,93592.0,93591.0,0.0012531]
["bitfinex","BTCUSD",1736755673358,1.08106935,93592.0,93591.0,0.0012531]
["bitfinex","BTCUSD",1736755674937,1.08106935,93592.0,93553.0,0.0802]
["bitfinex","BTCUSD",1736755674938,0.15,93571.0,93553.0,0.0802]
["bitfinex","BTCUSD",1736755675169,0.21378,93555.0,93553.0,0.0802]
["bitfinex","BTCUSD",1736755675565,0.00220186,93554.0,93553.0,0.0802]
["bitfinex","BTCUSD",1736755676301,0.00220186,93554.0,93553.0,0.00349797]
["bitfinex","BTCUSD",1736755676302,0.00326772,93554.0,93553.0,0.00349797]
["bitfinex","BTCUSD",1736755676911,0.00326772,93554.0,93553.0,0.01149797]
["bitfinex","BTCUSD",1736755677113,0.00326772,93554.0,93553.0,0.00349797]
["bitfinex","BTCUSD",1736755677531,0.09909024,93554.0,93553.0,0.00349797]
["bitfinex","BTCUSD",1736755677799,0.09909024,93554.0,93553.0,0.00049797]
["bitfinex","BTCUSD",1736755678005,0.09909024,93554.0,93553.0,0.00349797]
["bitfinex","BTCUSD",1736755678397,0.00326772,93554.0,93553.0,0.00049797]
["bitfinex","BTCUSD",1736755678524,0.00220186,93554.0,93553.0,0.00049797]
["bitfinex","BTCUSD",1736755679746,0.09582252,93560.0,93553.0,0.00135017]
["bitfinex","BTCUSD",1736755679952,0.00219501,93554.0,93553.0,0.00135017]
["bitfinex","BTCUSD",1736755680213,0.213768,93559.0,93553.0,0.00135017]
["bitfinex","BTCUSD",1736755680439,0.00219113,93554.0,93553.0,0.07725017]
["bitfinex","BTCUSD",1736755680637,0.09582252,93567.0,93554.0,0.0759]
["bitfinex","BTCUSD",1736755681027,0.21594542,93566.0,93554.0,0.0759]
["bitfinex","BTCUSD",1736755681159,0.00219242,93566.0,93554.0,0.0759]
["bitfinex","BTCUSD",1736755681353,0.00325828,93566.0,93554.0,0.0759]
["bitfinex","BTCUSD",1736755681611,0.213761,93562.0,93554.0,0.0759]
["bitfinex","BTCUSD",1736755681812,0.213766,93560.0,93554.0,0.0759]
["bitfinex","BTCUSD",1736755682148,0.09582252,93569.0,93554.0,0.0759]
["bitfinex","BTCUSD",1736755682149,0.00219081,93559.0,93554.0,0.0819]
["bitfinex","BTCUSD",1736755682355,0.213767,93560.0,93554.0,0.0819]
["bitfinex","BTCUSD",1736755682574,0.00219049,93558.0,93554.0,0.0799]
["bitfinex","BTCUSD",1736755682777,0.00219081,93559.0,93554.0,0.0809]
["bitfinex","BTCUSD",1736755682906,0.00219243,93557.0,93554.0,0.0809]
["bitfinex","BTCUSD",1736755683116,0.213771,93558.0,93554.0,0.0769]
["bitfinex","BTCUSD",1736755683344,0.0021921,93556.0,93554.0,0.0769]
["bitfinex","BTCUSD",1736755683693,0.213771,93558.0,93554.0,0.0789]
["bitfinex","BTCUSD",1736755683938,0.00219178,93555.0,93554.0,0.0769]
["bitfinex","BTCUSD",1736755684111,0.213771,93558.0,93554.0,0.0809]
["bitfinex","BTCUSD",1736755684367,0.00219178,93555.0,93554.0,0.0809]
["bitfinex","BTCUSD",1736755684559,0.21378,93554.0,93553.0,0.00135017]
["bitfinex","BTCUSD",1736755684686,0.00219081,93555.0,93554.0,0.21378]
["bitfinex","BTCUSD",1736755684867,0.213757,93565.0,93554.0,0.21878]
["bitfinex","BTCUSD",1736755685071,0.213746,93569.0,93560.0,0.1316507]
["bitfinex","BTCUSD",1736755685282,0.09582252,93571.0,93561.0,0.23209976]
["bitfinex","BTCUSD",1736755685490,0.00219145,93568.0,93567.0,0.075]
["bitfinex","BTCUSD",1736755685708,0.09582252,93576.0,93568.0,0.213748]
["bitfinex","BTCUSD",1736755686752,0.213719,93581.0,93568.0,0.213748]
["bitfinex","BTCUSD",1736755687129,0.213719,93581.0,93567.0,0.075]
["bitfinex","BTCUSD",1736755687337,0.213728,93577.0,93567.0,0.075]
["bitfinex","BTCUSD",1736755687540,0.213719,93581.0,93568.0,0.213748]
["bitfinex","BTCUSD",1736755687736,0.213719,93581.0,93568.0,0.221748]
["bitfinex","BTCUSD",1736755687942,0.213713,93584.0,93568.0,0.215748]
["bitfinex","BTCUSD",1736755688161,0.00106586,93583.0,93568.0,0.213748]
["bitfinex","BTCUSD",1736755688368,0.213721,93580.0,93568.0,0.213748]
["bitfinex","BTCUSD",1736755688568,0.427443,93580.0,93567.0,0.083]
["bitfinex","BTCUSD",1736755688773,0.213721,93580.0,93567.0,0.083]
["bitfinex","BTCUSD",1736755688951,0.213721,93580.0,93567.0,0.081]
["bitfinex","BTCUSD",1736755689359,0.213721,93580.0,93568.0,0.215748]
["bitfinex","BTCUSD",1736755689542,0.21373,93576.0,93568.0,0.002]
["bitfinex","BTCUSD",1736755689751,0.00106586,93575.0,93568.0,0.002]
["bitfinex","BTCUSD",1736755690020,0.213739,93572.0,93568.0,0.007]
["bitfinex","BTCUSD",1736755690373,0.213739,93572.0,93568.0,0.002]
["bitfinex","BTCUSD",1736755690564,0.213739,93572.0,93568.0,0.007]
["bitfinex","BTCUSD",1736755690764,0.213739,93572.0,93568.0,0.005]
["bitfinex","BTCUSD",1736755690970,0.213739,93572.0,93567.0,0.002]
["bitfinex","BTCUSD",1736755691271,0.213739,93572.0,93568.0,0.002]
["bitfinex","BTCUSD",1736755691444,0.213734,93574.0,93568.0,0.002]
["bitfinex","BTCUSD",1736755692067,0.245144,93570.0,93568.0,0.002]
["bitfinex","BTCUSD",1736755692609,0.245144,93570.0,93568.0,0.003]
["bitfinex","BTCUSD",1736755692828,0.245144,93570.0,93568.0,0.001]
["bitfinex","BTCUSD",1736755693143,0.245144,93570.0,93568.0,0.003]
["bitfinex","BTCUSD",1736755694269,0.0314,93570.0,93568.0,0.003]
["bitfinex","BTCUSD",1736755699015,0.213746,93569.0,93568.0,0.003]
["bitfinex","BTCUSD",1736755699792,0.213746,93569.0,93568.0,0.001]
["bitfinex","BTCUSD",1736755700637,0.21595165,93569.0,93568.0,0.001]
["bitfinex","BTCUSD",1736755700995,0.21595165,93569.0,93561.0,0.0478]
["bitfinex","BTCUSD",1736755702221,0.21595165,93569.0,93561.0,0.0488]
["bitfinex","BTCUSD",1736755703083,0.00220565,93569.0,93568.0,0.002]
["bitfinex","BTCUSD",1736755703364,0.00220565,93569.0,93561.0,0.0488]
["bitfinex","BTCUSD",1736755703562,0.00220565,93569.0,93561.0,0.0508]
["bitfinex","BTCUSD",1736755704187,0.00220565,93569.0,93561.0,0.0506522]
["bitfinex","BTCUSD",1736755704386,0.00220565,93569.0,93568.0,0.001]
["bitfinex","BTCUSD",1736755704997,0.213748,93568.0,93561.0,0.0028522]
["bitfinex","BTCUSD",1736755705363,0.0314,93570.0,93561.0,0.0038522]
["bitfinex","BTCUSD",1736755705562,0.00220566,93567.0,93561.0,0.2176152]
["bitfinex","BTCUSD",1736755705817,0.21375,93568.0,93561.0,0.0038522]
["bitfinex","BTCUSD",1736755705992,0.00220533,93566.0,93561.0,0.0018522]
["bitfinex","BTCUSD",1736755706191,0.00220566,93567.0,93561.0,0.0018522]
["bitfinex","BTCUSD",1736755706394,0.00220501,93565.0,93561.0,0.0018522]
["bitfinex","BTCUSD",1736755706627,0.213755,93565.0,93561.0,0.0008522]
["bitfinex","BTCUSD",1736755706848,0.213759,93563.0,93561.0,0.0008522]
["bitfinex","BTCUSD",1736755706969,0.213759,93563.0,93561.0,0.0038522]
["bitfinex","BTCUSD",1736755707178,0.0022063,93562.0,93561.0,0.0018522]
["bitfinex","BTCUSD",1736755707374,0.0022063,93562.0,93561.0,0.0008522]
["bitfinex","BTCUSD",1736755707737,0.0022063,93562.0,93561.0,0.0058522]
["bitfinex","BTCUSD",1736755707945,0.0022063,93562.0,93561.0,0.0018522]
["bitfinex","BTCUSD",1736755708345,0.0022063,93562.0,93561.0,0.0008522]
["bitfinex","BTCUSD",1736755709048,0.0022063,93562.0,93561.0,0.0018522]
["bitfinex","BTCUSD",1736755709278,0.0022063,93562.0,93561.0,0.0048522]
["bitfinex","BTCUSD",1736755709566,0.0022063,93562.0,93561.0,0.0018522]
["bitfinex","BTCUSD",1736755709750,0.213755,93565.0,93561.0,0.0018522]
["bitfinex","BTCUSD",1736755709982,0.00219831,93562.0,93561.0,0.0048522]
["bitfinex","BTCUSD",1736755710198,0.213755,93565.0,93561.0,0.0048522]
["bitfinex","BTCUSD",1736755710610,0.213759,93563.0,93561.0,0.0018522]
["bitfinex","BTCUSD",1736755710766,0.213759,93563.0,93561.0,0.0008522]
["bitfinex","BTCUSD",1736755710980,0.00219895,93562.0,93561.0,0.0028522]
["bitfinex","BTCUSD",1736755711583,0.00326481,93562.0,93561.0,0.0028522]
["bitfinex","BTCUSD",1736755712952,0.00326481,93562.0,93561.0,0.0008522]
["bitfinex","BTCUSD",1736755713355,0.00326481,93562.0,93561.0,0.0028522]
["bitfinex","BTCUSD",1736755713736,0.00326481,93562.0,93561.0,0.0008522]
["bitfinex","BTCUSD",1736755713942,0.00326481,93562.0,93561.0,0.0028522]
["bitfinex","BTCUSD",1736755714292,0.00326481,93562.0,93561.0,0.0018522]
["bitfinex","BTCUSD",1736755718147,0.00219895,93562.0,93561.0,0.0018522]
["bitfinex","BTCUSD",1736755719107,0.213755,93565.0,93561.0,0.0018522]
["bitfinex","BTCUSD",1736755719335,0.00220313,93562.0,93561.0,0.0018522]
["bitfinex","BTCUSD",1736755719733,0.00106586,93564.0,93561.0,0.0018522]
["bitfinex","BTCUSD",1736755719936,0.00220313,93562.0,93561.0,0.0018522]
["bitfinex","BTCUSD",1736755720174,0.213759,93563.0,93561.0,0.0018522]
["bitfinex","BTCUSD",1736755720391,0.00220313,93562.0,93561.0,0.0018522]
["bitfinex","BTCUSD",1736755721140,0.00326899,93562.0,93561.0,0.0018522]
["bitfinex","BTCUSD",1736755725236,0.00220313,93562.0,93561.0,0.0018522]
["bitfinex","BTCUSD",1736755725441,0.00326899,93562.0,93561.0,0.0018522]
["bitfinex","BTCUSD",1736755728352,0.09909151,93562.0,93561.0,0.0018522]
["bitfinex","BTCUSD",1736755730109,0.00326899,93562.0,93561.0,0.0018522]
["bitfinex","BTCUSD",1736755732868,0.21702999,93562.0,93561.0,0.0018522]
["bitfinex","BTCUSD",1736755733083,0.21596413,93562.0,93561.0,0.0018522]
["bitfinex","BTCUSD",1736755734181,0.21596413,93562.0,93561.0,0.0008522]
["bitfinex","BTCUSD",1736755734396,0.56986719,93562.0,93561.0,0.0008522]
["bitfinex","BTCUSD",1736755734906,0.67416695,93562.0,93561.0,0.0008522]
["bitfinex","BTCUSD",1736755736466,0.94896695,93562.0,93561.0,0.0008522]
["bitfinex","BTCUSD",1736755736688,0.94896695,93562.0,93561.0,0.0018522]
["bitfinex","BTCUSD",1736755736873,0.94896695,93562.0,93561.0,0.0008522]
["bitfinex","BTCUSD",1736755737287,0.94996695,93562.0,93561.0,0.0008522]
["bitfinex","BTCUSD",1736755737484,0.95967712,93562.0,93561.0,0.0008522]
["bitfinex","BTCUSD",1736755737889,0.96167712,93562.0,93561.0,0.0008522]
["bitfinex","BTCUSD",1736755738386,0.96067712,93562.0,93561.0,0.0008522]
["bitfinex","BTCUSD",1736755738809,0.96167712,93562.0,93561.0,0.0008522]
["bitfinex","BTCUSD",1736755739353,0.95867712,93562.0,93561.0,0.0008522]
["bitfinex","BTCUSD",1736755739556,0.96067712,93562.0,93561.0,0.0008522]
["bitfinex","BTCUSD",1736755739781,0.96367712,93562.0,93561.0,0.0008522]
["bitfinex","BTCUSD",1736755748203,0.97770412,93562.0,93561.0,0.0008522]
["bitfinex","BTCUSD",1736755750306,0.72486719,93562.0,93561.0,0.0008522]
["bitfinex","BTCUSD",1736755751073,0.72186719,93562.0,93561.0,0.0008522]
["bitfinex","BTCUSD",1736755751336,0.72286719,93562.0,93561.0,0.0008522]
["bitfinex","BTCUSD",1736755751510,0.72486719,93562.0,93561.0,0.0008522]
["bitfinex","BTCUSD",1736755751674,0.96412923,93562.0,93561.0,0.0008522]
["bitfinex","BTCUSD",1736755752078,0.96212923,93562.0,93561.0,0.0008522]
["bitfinex","BTCUSD",1736755752302,0.72286719,93562.0,93561.0,0.0008522]
["bitfinex","BTCUSD",1736755752632,0.72086719,93562.0,93561.0,0.0008522]
["bitfinex","BTCUSD",1736755752845,0.57186719,93562.0,93561.0,0.0008522]
["bitfinex","BTCUSD",1736755755295,0.67616695,93562.0,93561.0,0.0008522]
["bitfinex","BTCUSD",1736755756763,0.42824645,93562.0,93561.0,0.0008522]
["bitfinex","BTCUSD",1736755756937,0.64200745,93562.0,93561.0,0.0008522]
["bitfinex","BTCUSD",1736755758877,0.79200745,93562.0,93561.0,0.0008522]
["bitfinex","BTCUSD",1736755762274,0.7929451,93562.0,93561.0,0.0008522]
["bitfinex","BTCUSD",1736755764028,0.8690451,93562.0,93561.0,0.0008522]
["bitfinex","BTCUSD",1736755765098,1.10837646,93562.0,93561.0,0.0008522]
["bitfinex","BTCUSD",1736755767110,0.8690451,93562.0,93561.0,0.0008522]
["bitfinex","BTCUSD",1736755773207,0.7929451,93562.0,93561.0,0.0008522]
["bitfinex","BTCUSD",1736755776428,1.08022946,93562.0,93561.0,0.0008522]
["bitfinex","BTCUSD",1736755777436,0.7929451,93562.0,93561.0,0.0008522]
["bitfinex","BTCUSD",1736755783845,0.95300905,93562.0,93561.0,0.0008522]
["bitfinex","BTCUSD",1736755783968,0.96064905,93562.0,93561.0,0.0008522]
["bitfinex","BTCUSD",1736755784771,0.95964905,93562.0,93561.0,0.0008522]
["bitfinex","BTCUSD",1736755785087,0.96164905,93562.0,93561.0,0.0008522]
["bitfinex","BTCUSD",1736755785291,0.96064905,93562.0,93561.0,0.0008522]
["bitfinex","BTCUSD",1736755785495,0.36378,93554.0,93553.0,0.00135017]
["bitfinex","BTCUSD",1736755785697,0.47016122,93554.0,93553.0,0.00135017]
["bitfinex","BTCUSD",1736755786949,0.47416122,93554.0,93553.0,0.00135017]
["bitfinex","BTCUSD",1736755787157,0.79402841,93554.0,93553.0,0.00135017]
["bitfinex","BTCUSD",1736755787963,1.11940728,93554.0,93553.0,0.00135017]
["bitfinex","BTCUSD",1736755788739,0.79602841,93554.0,93553.0,0.00135017]
["bitfinex","BTCUSD",1736755789259,0.80692061,93554.0,93553.0,0.00135017]
["bitfinex","BTCUSD",1736755789830,1.11928524,93554.0,93553.0,0.00135017]
["bitfinex","BTCUSD",1736755790034,1.01498548,93554.0,93553.0,0.00135017]
["bitfinex","BTCUSD",1736755790710,0.69172865,93554.0,93553.0,0.00135017]
["bitfinex","BTCUSD",1736755791795,0.54172865,93554.0,93553.0,0.00135017]
["bitfinex","BTCUSD",1736755792811,0.53972865,93554.0,93553.0,0.00135017]
["bitfinex","BTCUSD",1736755792988,0.53572865,93554.0,93553.0,0.00135017]
["bitfinex","BTCUSD",1736755793183,0.53672865,93554.0,93553.0,0.00135017]
["bitfinex","BTCUSD",1736755793541,0.53872865,93554.0,93553.0,0.08175017]
["bitfinex","BTCUSD",1736755793863,0.53572865,93554.0,93553.0,0.08175017]
["bitfinex","BTCUSD",1736755794609,0.77517878,93554.0,93553.0,0.08175017]
["bitfinex","BTCUSD",1736755794845,0.77517878,93554.0,93553.0,0.08275017]
["bitfinex","BTCUSD",1736755795841,0.77517878,93554.0,93553.0,0.08475017]
["bitfinex","BTCUSD",1736755797303,0.56139878,93554.0,93553.0,0.08475017]
["bitfinex","BTCUSD",1736755797669,0.32194865,93554.0,93553.0,0.08475017]
["bitfinex","BTCUSD",1736755798606,0.00208146,93554.0,93553.0,0.08475017]
["bitfinex","BTCUSD",1736755798798,0.09577838,93556.0,93553.0,0.08475017]
["bitfinex","BTCUSD",1736755799009,0.00207136,93554.0,93553.0,0.08475017]
["bitfinex","BTCUSD",1736755799174,0.09577838,93556.0,93553.0,0.08475017]
["bitfinex","BTCUSD",1736755799518,0.00207136,93554.0,93553.0,0.08475017]
["bitfinex","BTCUSD",1736755799722,0.09577838,93554.0,93553.0,0.08375017]
["bitfinex","BTCUSD",1736755799864,0.09785206,93554.0,93553.0,0.08375017]
["bitfinex","BTCUSD",1736755800067,0.09785206,93554.0,93553.0,0.08175017]
["bitfinex","BTCUSD",1736755800264,0.09785206,93554.0,93553.0,0.08275017]
["bitfinex","BTCUSD",1736755800920,0.09785206,93554.0,93553.0,0.08375017]
["bitfinex","BTCUSD",1736755801325,0.00207368,93554.0,93553.0,0.08375017]
["bitfinex","BTCUSD",1736755801699,0.09577838,93559.0,93553.0,0.08375017]
["bitfinex","BTCUSD",1736755801927,0.09577838,93559.0,93553.0,0.08275017]
["bitfinex","BTCUSD",1736755802192,0.21378,93554.0,93553.0,0.00235017]
["bitfinex","BTCUSD",1736755802389,0.21378,93554.0,93553.0,0.00435017]
["bitfinex","BTCUSD",1736755802594,0.21586702,93554.0,93553.0,0.00435017]
["bitfinex","BTCUSD",1736755802742,0.21586702,93554.0,93553.0,0.00235017]
["bitfinex","BTCUSD",1736755802945,0.00208702,93554.0,93553.0,0.00235017]
["bitfinex","BTCUSD",1736755803387,0.14366757,93556.0,93553.0,0.00135017]
["bitfinex","BTCUSD",1736755803584,0.00208832,93554.0,93553.0,0.00135017]
["bitfinex","BTCUSD",1736755803781,0.14366757,93556.0,93553.0,0.00135017]
["bitfinex","BTCUSD",1736755804111,0.00208594,93554.0,93553.0,0.00135017]
["bitfinex","BTCUSD",1736755804340,0.09572065,93555.0,93553.0,0.00135017]
["bitfinex","BTCUSD",1736755804525,0.00208594,93554.0,93553.0,0.00235017]
["bitfinex","BTCUSD",1736755804938,0.00208594,93554.0,93553.0,0.00135017]
["bitfinex","BTCUSD",1736755805335,0.00208594,93554.0,93553.0,0.00335017]
["bitfinex","BTCUSD",1736755805635,0.00208659,93554.0,93553.0,0.00135017]
["bitfinex","BTCUSD",1736755805837,0.09572065,93556.0,93553.0,0.00635017]
["bitfinex","BTCUSD",1736755805986,0.00208659,93554.0,93553.0,0.00635017]
["bitfinex","BTCUSD",1736755806202,0.09572065,93556.0,93553.0,0.00635017]
["bitfinex","BTCUSD",1736755806498,0.00208594,93554.0,93553.0,0.00635017]
["bitfinex","BTCUSD",1736755806720,0.09572065,93556.0,93553.0,0.00135017]
["bitfinex","BTCUSD",1736755806896,0.00208659,93554.0,93553.0,0.00535017]
["bitfinex","BTCUSD",1736755807098,0.00093765,93562.0,93553.0,0.00535017]
["bitfinex","BTCUSD",1736755807099,0.09572065,93557.0,93553.0,0.00535017]
["bitfinex","BTCUSD",1736755807329,0.00208659,93554.0,93553.0,0.00535017]
["bitfinex","BTCUSD",1736755807524,0.00208659,93554.0,93553.0,0.00735017]
["bitfinex","BTCUSD",1736755807726,0.213775,93556.0,93553.0,0.00735017]
["bitfinex","BTCUSD",1736755807923,0.00208659,93554.0,93553.0,0.00535017]
["bitfinex","BTCUSD",1736755808138,0.213775,93556.0,93553.0,0.00535017]
["bitfinex","BTCUSD",1736755808337,0.00208838,93554.0,93553.0,0.00235017]
["bitfinex","BTCUSD",1736755808669,0.21586537,93554.0,93553.0,0.00735017]
["bitfinex","BTCUSD",1736755808875,0.21586537,93554.0,93553.0,0.00635017]
["bitfinex","BTCUSD",1736755809075,0.21586537,93554.0,93553.0,0.00835017]
["bitfinex","BTCUSD",1736755809578,0.21586537,93554.0,93553.0,0.00335017]
["bitfinex","BTCUSD",1736755809779,0.21686537,93554.0,93553.0,0.00335017]
["bitfinex","BTCUSD",1736755809986,0.21586537,93554.0,93553.0,0.00335017]
["bitfinex","BTCUSD",1736755810195,0.83753482,93554.0,93553.0,0.00335017]
["bitfinex","BTCUSD",1736755810400,0.83853482,93554.0,93553.0,0.00335017]
["bitfinex","BTCUSD",1736755810835,0.94283458,93554.0,93553.0,0.00335017]
["bitfinex","BTCUSD",1736755811045,1.14083458,93554.0,93553.0,0.00135017]
["bitfinex","BTCUSD",1736755811262,0.94927781,93554.0,93553.0,0.00135017]
["bitfinex","BTCUSD",1736755811472,0.95027781,93554.0,93553.0,0.00135017]
["bitfinex","BTCUSD",1736755811678,1.07227781,93554.0,93553.0,0.00135017]
["bitfinex","BTCUSD",1736755811893,1.07227781,93554.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755811894,0.290714,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755812098,0.39501376,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755812306,0.42848723,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755813165,1.0685549,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755813374,1.0735549,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755813591,0.9916549,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755814037,0.24728747,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755814365,0.24928747,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755814596,0.60250015,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755815005,0.60550015,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755815321,0.60650015,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755815702,0.57410015,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755815917,0.21588747,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755816092,0.25028747,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755816315,0.24828747,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755816831,0.39265539,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755817408,0.39165539,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755817992,0.62335515,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755818310,0.7360046,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755818520,0.7370046,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755818723,0.7360046,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755818926,0.6948046,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755819231,0.6126046,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755819457,0.6050446,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755819656,0.6100446,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755819867,0.6000446,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755820014,0.79111681,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755820616,0.89741657,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755820842,0.70634436,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755821046,0.70434436,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755821257,0.6000446,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755821462,0.6020446,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755821819,0.6040446,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755822047,0.6000446,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755822251,0.44711103,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755822381,0.45011103,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755822581,0.44711103,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755822946,0.35558723,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755823260,0.35358723,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755823671,0.35658723,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755823895,0.70917579,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755824273,0.70717579,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755824623,0.70817579,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755824833,0.70517579,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755825150,0.70817579,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755825343,0.85917579,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755825550,0.64580957,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755825936,0.64880957,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755826391,0.50558723,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755826579,0.50258723,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755827204,1.04597367,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755827416,1.04497367,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755827923,0.85792607,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755828144,0.93452607,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755829395,0.94557364,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755829605,0.96674706,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755830037,0.94557364,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755831614,0.94783596,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755832343,1.20935993,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755833188,1.18635993,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755833354,0.93678839,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755833585,0.60588863,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755834410,0.60488863,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755834740,0.38907463,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755834939,0.39007463,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755835297,0.38907463,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755835503,0.03673579,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755835698,0.03573579,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755836134,0.03573579,93539.0,93538.0,0.0018523]
["bitfinex","BTCUSD",1736755838128,0.03680165,93539.0,93538.0,0.0018523]
["bitfinex","BTCUSD",1736755838671,0.03573579,93539.0,93538.0,0.0018523]
["bitfinex","BTCUSD",1736755839252,0.03573579,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755839658,0.03673579,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755839861,0.03680165,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755840833,0.03573579,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755841464,0.03673579,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755841816,0.03573579,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755842216,0.03680165,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755843036,0.03573579,93539.0,93538.0,0.0018523]
["bitfinex","BTCUSD",1736755844914,0.03573579,93539.0,93538.0,0.0819523]
["bitfinex","BTCUSD",1736755846245,0.03573579,93539.0,93538.0,0.0018523]
["bitfinex","BTCUSD",1736755846822,0.03573579,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755847181,0.03673579,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755847413,0.03773579,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755847864,0.03673579,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755848738,0.03773579,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755848927,0.03753313,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755850394,0.03653313,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755850809,0.03753313,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755851127,0.03653313,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755851535,0.03553313,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755853267,0.13094385,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755853900,0.17864921,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755855518,0.38864577,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755856462,0.03553313,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755857093,0.38864577,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755858183,0.38864577,93539.0,93538.0,0.0018523]
["bitfinex","BTCUSD",1736755861870,0.62790109,93539.0,93538.0,0.0018523]
["bitfinex","BTCUSD",1736755864105,0.62890109,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755864460,0.38964577,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755864649,0.38864577,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755865078,0.38964577,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755865282,0.03653313,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755865440,0.03759899,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755866041,0.39071163,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755866275,0.38964577,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755867324,0.3905833,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755869253,0.35939034,93539.0,93538.0,0.38225206]
["bitfinex","BTCUSD",1736755869389,0.35939034,93539.0,93538.0,0.48225206]
["bitfinex","BTCUSD",1736755869594,0.35939034,93539.0,93538.0,0.49280519]
["bitfinex","BTCUSD",1736755869790,0.35939034,93539.0,93538.0,0.39280519]
["bitfinex","BTCUSD",1736755870201,0.35939034,93539.0,93538.0,0.24280519]
["bitfinex","BTCUSD",1736755870409,0.35839034,93539.0,93538.0,0.24280519]
["bitfinex","BTCUSD",1736755870603,0.35839034,93539.0,93538.0,0.24380519]
["bitfinex","BTCUSD",1736755870839,0.0052777,93539.0,93538.0,0.24380519]
["bitfinex","BTCUSD",1736755871011,0.0052777,93539.0,93538.0,0.24280519]
["bitfinex","BTCUSD",1736755871234,0.00093753,93539.0,93538.0,0.24280519]
["bitfinex","BTCUSD",1736755871408,0.00093753,93539.0,93538.0,0.24680519]
["bitfinex","BTCUSD",1736755871610,0.00093753,93539.0,93538.0,0.24280519]
["bitfinex","BTCUSD",1736755872011,0.00093753,93539.0,93538.0,0.24680519]
["bitfinex","BTCUSD",1736755872214,0.00093753,93539.0,93538.0,0.24280519]
["bitfinex","BTCUSD",1736755872736,0.00093753,93539.0,93538.0,0.24480519]
["bitfinex","BTCUSD",1736755873236,0.00093753,93539.0,93538.0,0.24280519]
["bitfinex","BTCUSD",1736755873613,0.00193753,93539.0,93538.0,0.24714919]
["bitfinex","BTCUSD",1736755874044,0.00093753,93539.0,93538.0,0.24014919]
["bitfinex","BTCUSD",1736755874175,0.00193753,93539.0,93538.0,0.24914919]
["bitfinex","BTCUSD",1736755875283,0.00193753,93539.0,93538.0,0.24514919]
["bitfinex","BTCUSD",1736755875486,0.00093753,93539.0,93538.0,0.13584943]
["bitfinex","BTCUSD",1736755875691,0.00093753,93539.0,93538.0,0.24121812]
["bitfinex","BTCUSD",1736755875920,0.00093753,93539.0,93538.0,0.24014919]
["bitfinex","BTCUSD",1736755876150,0.00093753,93539.0,93538.0,0.36314919]
["bitfinex","BTCUSD",1736755876569,0.00093753,93539.0,93538.0,0.61314919]
["bitfinex","BTCUSD",1736755877039,0.00193753,93539.0,93538.0,0.62214919]
["bitfinex","BTCUSD",1736755880179,0.00093753,93539.0,93538.0,0.61000149]
["bitfinex","BTCUSD",1736755881026,0.00193753,93539.0,93538.0,0.61700149]
["bitfinex","BTCUSD",1736755881535,0.00193753,93539.0,93538.0,0.61900149]
["bitfinex","BTCUSD",1736755885090,0.00193753,93539.0,93538.0,0.39600149]
["bitfinex","BTCUSD",1736755885302,0.00193753,93539.0,93538.0,0.20060149]
["bitfinex","BTCUSD",1736755885504,0.00193753,93539.0,93538.0,0.12470519]
["bitfinex","BTCUSD",1736755885711,0.00193753,93539.0,93538.0,0.02040543]
["bitfinex","BTCUSD",1736755886575,0.00193753,93539.0,93538.0,0.01840543]
["bitfinex","BTCUSD",1736755886780,0.00193753,93539.0,93538.0,0.12270519]
["bitfinex","BTCUSD",1736755886933,0.00093753,93539.0,93538.0,0.11570519]
["bitfinex","BTCUSD",1736755887130,0.00093753,93539.0,93538.0,0.12070519]
["bitfinex","BTCUSD",1736755888122,0.00093753,93539.0,93538.0,0.11870519]
["bitfinex","BTCUSD",1736755888649,0.00093753,93539.0,93538.0,0.11570519]
["bitfinex","BTCUSD",1736755888857,0.00093753,93539.0,93538.0,0.12070519]
["bitfinex","BTCUSD",1736755889762,0.00093753,93539.0,93538.0,0.02070519]
["bitfinex","BTCUSD",1736755889962,0.00093753,93539.0,93538.0,0.01670519]
["bitfinex","BTCUSD",1736755890374,0.00093753,93539.0,93538.0,0.01970519]
["bitfinex","BTCUSD",1736755892064,0.00093753,93539.0,93538.0,0.03063751]
["bitfinex","BTCUSD",1736755892863,0.00093753,93539.0,93538.0,0.03148981]
["bitfinex","BTCUSD",1736755912924,0.00093753,93539.0,93538.0,0.03255871]
["bitfinex","BTCUSD",1736755915380,0.00093753,93539.0,93538.0,0.01685354]
["bitfinex","BTCUSD",1736755915598,0.00093753,93539.0,93538.0,0.01578462]
["bitfinex","BTCUSD",1736755916239,0.00093753,93539.0,93538.0,0.01178462]
["bitfinex","BTCUSD",1736755916438,0.00093753,93539.0,93538.0,0.02078462]
["bitfinex","BTCUSD",1736755916761,0.00093753,93539.0,93538.0,0.01178462]
["bitfinex","BTCUSD",1736755916991,0.00093753,93539.0,93538.0,0.01678462]
["bitfinex","BTCUSD",1736755917197,0.00093753,93539.0,93538.0,0.01178462]
["bitfinex","BTCUSD",1736755917602,0.00093753,93539.0,93538.0,0.02278462]
["bitfinex","BTCUSD",1736755918248,0.00093753,93539.0,93538.0,0.01878462]
["bitfinex","BTCUSD",1736755918430,0.00093753,93539.0,93538.0,0.02058646]
["bitfinex","BTCUSD",1736755919032,0.00093753,93539.0,93538.0,0.01158646]
["bitfinex","BTCUSD",1736755919233,0.00093753,93539.0,93538.0,0.01658646]
["bitfinex","BTCUSD",1736755919436,0.00093753,93539.0,93538.0,0.01358646]
["bitfinex","BTCUSD",1736755919862,0.00093753,93539.0,93538.0,0.02165545]
["bitfinex","BTCUSD",1736755922799,0.00093753,93539.0,93538.0,0.02058646]
["bitfinex","BTCUSD",1736755925148,0.00093753,93539.0,93538.0,0.02165541]
["bitfinex","BTCUSD",1736755925349,0.00093753,93539.0,93538.0,0.02058646]
["bitfinex","BTCUSD",1736755925553,0.00093753,93539.0,93538.0,0.02165541]
["bitfinex","BTCUSD",1736755925804,0.00093753,93539.0,93538.0,0.29895517]
["bitfinex","BTCUSD",1736755926022,0.00093753,93539.0,93538.0,0.47628622]
["bitfinex","BTCUSD",1736755926224,0.00093753,93539.0,93538.0,0.57628622]
["bitfinex","BTCUSD",1736755926573,0.00093753,93539.0,93538.0,0.56928622]
["bitfinex","BTCUSD",1736755926775,0.00093753,93539.0,93538.0,0.46928622]
["bitfinex","BTCUSD",1736755926955,0.00093753,93539.0,93538.0,0.57528622]
["bitfinex","BTCUSD",1736755927384,0.00093753,93539.0,93538.0,0.56928622]
["bitfinex","BTCUSD",1736755927579,0.00093753,93539.0,93538.0,0.57628622]
["bitfinex","BTCUSD",1736755927787,0.00093753,93539.0,93538.0,0.56928622]
["bitfinex","BTCUSD",1736755929182,0.00093753,93539.0,93538.0,0.57728622]
["bitfinex","BTCUSD",1736755929609,0.00093753,93539.0,93538.0,0.56928622]
["bitfinex","BTCUSD",1736755929834,0.00093753,93539.0,93538.0,0.56728622]
["bitfinex","BTCUSD",1736755930195,0.00093753,93539.0,93538.0,1.11458622]
["bitfinex","BTCUSD",1736755930434,0.00093753,93539.0,93538.0,1.12358622]
["bitfinex","BTCUSD",1736755930760,0.00093753,93539.0,93538.0,1.12258622]
["bitfinex","BTCUSD",1736755930973,0.00093753,93539.0,93538.0,1.12558622]
["bitfinex","BTCUSD",1736755933501,0.00093753,93539.0,93538.0,1.12258622]
["bitfinex","BTCUSD",1736755933723,0.00093753,93539.0,93538.0,1.11358622]
["bitfinex","BTCUSD",1736755933925,0.00093753,93539.0,93538.0,1.12558622]
["bitfinex","BTCUSD",1736755934904,0.00093753,93539.0,93538.0,0.92558622]
["bitfinex","BTCUSD",1736755935303,0.00093753,93539.0,93538.0,1.02558622]
["bitfinex","BTCUSD",1736755936662,0.00093753,93539.0,93538.0,0.92558622]
["bitfinex","BTCUSD",1736755937058,0.00093753,93539.0,93538.0,1.02558622]
["bitfinex","BTCUSD",1736755938419,0.00093753,93539.0,93538.0,0.92558622]
["bitfinex","BTCUSD",1736755938724,0.00093753,93539.0,93538.0,0.84418622]
["bitfinex","BTCUSD",1736755938898,0.00093753,93539.0,93538.0,0.83518622]
["bitfinex","BTCUSD",1736755939104,0.00093753,93539.0,93538.0,0.84418622]
["bitfinex","BTCUSD",1736755939485,0.00093753,93539.0,93538.0,0.85174622]
["bitfinex","BTCUSD",1736755939908,0.00337753,93539.0,93538.0,0.84274622]
["bitfinex","BTCUSD",1736755940098,0.00337753,93539.0,93538.0,0.84574622]
["bitfinex","BTCUSD",1736755940299,0.00337753,93539.0,93538.0,0.85474622]
["bitfinex","BTCUSD",1736755940503,0.00337753,93539.0,93538.0,0.84574622]
["bitfinex","BTCUSD",1736755940967,0.00337753,93539.0,93538.0,0.84274622]
["bitfinex","BTCUSD",1736755941181,0.00337753,93539.0,93538.0,0.83518622]
["bitfinex","BTCUSD",1736755941399,0.00337753,93539.0,93538.0,0.83718622]
["bitfinex","BTCUSD",1736755941762,0.00337753,93539.0,93538.0,0.83518622]
["bitfinex","BTCUSD",1736755941934,0.00337753,93539.0,93538.0,0.84418622]
["bitfinex","BTCUSD",1736755942163,0.00337753,93539.0,93538.0,0.29088622]
["bitfinex","BTCUSD",1736755942668,0.00337753,93539.0,93538.0,0.29588622]
["bitfinex","BTCUSD",1736755943450,0.00337753,93539.0,93538.0,0.29388622]
["bitfinex","BTCUSD",1736755943706,0.00337753,93539.0,93538.0,0.29588622]
["bitfinex","BTCUSD",1736755948545,0.00337753,93539.0,93538.0,0.12288622]
["bitfinex","BTCUSD",1736755948717,0.07877753,93539.0,93538.0,0.01858646]
["bitfinex","BTCUSD",1736755949306,0.07877753,93539.0,93538.0,0.0028523]
["bitfinex","BTCUSD",1736755949511,0.12848585,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755949771,0.12848585,93539.0,93538.0,0.0068523]
["bitfinex","BTCUSD",1736755949963,0.12848585,93539.0,93538.0,0.0088523]
["bitfinex","BTCUSD",1736755950639,0.12848585,93539.0,93538.0,0.0068523]
["bitfinex","BTCUSD",1736755950816,0.12848585,93539.0,93538.0,0.0098523]
["bitfinex","BTCUSD",1736755951023,0.23278561,93539.0,93538.0,0.0098523]
["bitfinex","BTCUSD",1736755951471,0.3763941,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755951590,0.3763941,93539.0,93538.0,0.0088523]
["bitfinex","BTCUSD",1736755951793,0.23278561,93539.0,93538.0,0.0088523]
["bitfinex","BTCUSD",1736755951995,0.23278561,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755952295,0.23278561,93539.0,93538.0,0.0038523]
["bitfinex","BTCUSD",1736755952749,0.23278561,93539.0,93538.0,0.0058523]
["bitfinex","BTCUSD",1736755953297,0.23278561,93539.0,93538.0,0.0038523]
["bitfinex","BTCUSD",1736755953555,0.23278561,93539.0,93538.0,0.0048523]
["bitfinex","BTCUSD",1736755956367,0.24603643,93539.0,93538.0,0.0048523]
["bitfinex","BTCUSD",1736755956839,0.24603643,93539.0,93538.0,0.0038523]
["bitfinex","BTCUSD",1736755957043,0.23478561,93539.0,93538.0,0.0038523]
["bitfinex","BTCUSD",1736755957499,0.33018796,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755959234,0.23478561,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755959772,0.38478561,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755960521,0.38465694,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755961277,0.47999596,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755962123,0.38465694,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755963337,0.23465694,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755963543,0.34417118,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755964186,0.34217118,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755964548,0.34417118,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755966424,0.34217118,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755966861,0.34317118,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755968054,0.44747094,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755968407,0.44663303,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755971062,0.59663303,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755971393,0.59757034,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755971969,0.69290936,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755973730,0.59757034,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755977249,0.69277669,93539.0,93538.0,0.0008523]
["bitfinex","BTCUSD",1736755980750,0.294144,93526.0,93525.0,7e-05]
["bitfinex","BTCUSD",1736755980956,0.44784376,93526.0,93525.0,7e-05]
["bitfinex","BTCUSD",1736755981133,0.50021684,93526.0,93525.0,7e-05]
["bitfinex","BTCUSD",1736755981331,0.62677038,93526.0,93525.0,7e-05]
["bitfinex","BTCUSD",1736755982093,0.62777038,93526.0,93525.0,7e-05]
["bitfinex","BTCUSD",1736755982293,0.64041674,93526.0,93525.0,7e-05]
["bitfinex","BTCUSD",1736755982729,0.63941674,93526.0,93525.0,7e-05]
["bitfinex","BTCUSD",1736755983017,0.444857,93520.0,93519.0,0.0008525]
["bitfinex","BTCUSD",1736755983232,0.55671676,93520.0,93519.0,0.0008525]
["bitfinex","BTCUSD",1736755983432,0.5602529,93520.0,93519.0,0.0008525]
["bitfinex","BTCUSD",1736755984154,0.6602529,93520.0,93519.0,0.0008525]
["bitfinex","BTCUSD",1736755984315,0.75551744,93520.0,93519.0,0.0008525]
["bitfinex","BTCUSD",1736755984714,0.80511744,93520.0,93519.0,0.0008525]
["bitfinex","BTCUSD",1736755985327,1.06248237,93520.0,93519.0,0.0018525]
["bitfinex","BTCUSD",1736755985515,1.06648237,93520.0,93519.0,0.0018525]
["bitfinex","BTCUSD",1736755986247,1.25701145,93520.0,93519.0,0.0018525]
["bitfinex","BTCUSD",1736755986395,1.35701145,93520.0,93519.0,0.0018525]
["bitfinex","BTCUSD",1736755987215,1.38001145,93520.0,93519.0,5e-07]
["bitfinex","BTCUSD",1736755988164,1.18948237,93520.0,93519.0,5e-07]
["bitfinex","BTCUSD",1736755988509,0.1,93512.0,93511.0,0.0004]
["bitfinex","BTCUSD",1736755988710,0.64857448,93512.0,93511.0,0.0004]
["bitfinex","BTCUSD",1736755988935,0.64750862,93512.0,93511.0,0.0004]
["bitfinex","BTCUSD",1736755989744,0.65050862,93512.0,93511.0,0.0004]
["bitfinex","BTCUSD",1736755989946,1.00213809,93512.0,93511.0,0.0004]
["bitfinex","BTCUSD",1736755990313,1.00213809,93512.0,93511.0,1e-06]
["bitfinex","BTCUSD",1736755991210,1.00513809,93512.0,93511.0,1e-06]
["bitfinex","BTCUSD",1736755991560,1.17783809,93512.0,93511.0,1e-06]
["bitfinex","BTCUSD",1736755992350,1.19091106,93512.0,93511.0,1e-06]
["bitfinex","BTCUSD",1736755993711,0.213908,93498.0,93474.0,0.0008527]
["bitfinex","BTCUSD",1736755993895,0.31820776,93498.0,93474.0,0.0008527]
["bitfinex","BTCUSD",1736755994026,0.35302729,93498.0,93480.0,0.13199061]
["bitfinex","BTCUSD",1736755994240,0.35302729,93498.0,93488.0,0.0821]
["bitfinex","BTCUSD",1736755994859,0.35302729,93498.0,93480.0,0.13199061]
["bitfinex","BTCUSD",1736755994860,0.35307692,93498.0,93480.0,0.0767]
["bitfinex","BTCUSD",1736755995224,0.42967692,93498.0,93480.0,0.0767]
["bitfinex","BTCUSD",1736755996447,0.43067692,93498.0,93480.0,0.0767]
["bitfinex","BTCUSD",1736755998436,0.58067692,93498.0,93480.0,0.0767]
["bitfinex","BTCUSD",1736755998966,0.58067692,93498.0,93475.0,0.0824]
["bitfinex","BTCUSD",1736755999498,0.59389357,93498.0,93475.0,0.0824]
["bitfinex","BTCUSD",1736756001203,0.58067692,93498.0,93475.0,0.0824]
["bitfinex","BTCUSD",1736756001429,0.67594355,93498.0,93475.0,0.0824]
["bitfinex","BTCUSD",1736756002269,0.58067692,93498.0,93475.0,0.0824]
["bitfinex","BTCUSD",1736756005436,0.60367692,93498.0,93475.0,0.0824]
["bitfinex","BTCUSD",1736756006038,0.60267692,93498.0,93475.0,0.0824]
["bitfinex","BTCUSD",1736756006771,0.7290727,93498.0,93475.0,0.0824]
["bitfinex","BTCUSD",1736756006947,0.69986034,93498.0,93475.0,0.0824]
["bitfinex","BTCUSD",1736756007380,0.70086034,93498.0,93475.0,0.0824]
["bitfinex","BTCUSD",1736756008099,0.69986034,93498.0,93475.0,0.0824]
["bitfinex","BTCUSD",1736756008307,0.70186034,93498.0,93475.0,0.0824]
["bitfinex","BTCUSD",1736756008609,0.74716034,93498.0,93474.0,0.0008527]
["bitfinex","BTCUSD",1736756008950,0.8514601,93498.0,93497.0,6e-07]
["bitfinex","BTCUSD",1736756009160,0.21396,93475.0,93474.0,0.0008527]
["bitfinex","BTCUSD",1736756009330,0.47577976,93475.0,93474.0,0.0008527]
["bitfinex","BTCUSD",1736756009547,0.50707976,93475.0,93474.0,0.0008527]
["bitfinex","BTCUSD",1736756009750,0.51055197,93475.0,93474.0,0.0008527]
["bitfinex","BTCUSD",1736756010531,0.54176433,93475.0,93474.0,0.0008527]
["bitfinex","BTCUSD",1736756012380,0.51055197,93475.0,93474.0,0.0008527]
["bitfinex","BTCUSD",1736756012567,0.54267925,93475.0,93474.0,0.0008527]
["bitfinex","BTCUSD",1736756012762,0.51055197,93475.0,93474.0,0.0008527]
["bitfinex","BTCUSD",1736756013428,0.50303197,93475.0,93474.0,0.0008527]
["bitfinex","BTCUSD",1736756013626,0.51155197,93475.0,93474.0,0.0008527]
["bitfinex","BTCUSD",1736756014304,0.51355197,93475.0,93474.0,0.0008527]
["bitfinex","BTCUSD",1736756014680,0.51555197,93475.0,93474.0,0.0008527]
["bitfinex","BTCUSD",1736756015903,0.5283182,93475.0,93474.0,0.0008527]
["bitfinex","BTCUSD",1736756016309,0.5326032,93475.0,93474.0,0.0008527]
["bitfinex","BTCUSD",1736756016721,0.5250832,93475.0,93474.0,0.0008527]
["bitfinex","BTCUSD",1736756016954,0.5326032,93475.0,93474.0,0.0008527]
["bitfinex","BTCUSD",1736756019903,0.51983697,93475.0,93474.0,0.0008527]
["bitfinex","BTCUSD",1736756020447,0.51231697,93475.0,93474.0,0.0008527]
["bitfinex","BTCUSD",1736756020854,0.03977221,93475.0,93474.0,0.0008527]
["bitfinex","BTCUSD",1736756021724,0.03777221,93475.0,93474.0,0.0008527]
["bitfinex","BTCUSD",1736756021920,0.03477221,93475.0,93474.0,0.0008527]
["bitfinex","BTCUSD",1736756022131,0.03577221,93475.0,93474.0,0.0008527]
["bitfinex","BTCUSD",1736756022293,0.03577221,93475.0,93474.0,0.0028527]
["bitfinex","BTCUSD",1736756022491,0.03477221,93475.0,93474.0,0.0008527]
["bitfinex","BTCUSD",1736756023935,0.03477221,93475.0,93474.0,0.0028527]
["bitfinex","BTCUSD",1736756024169,0.0313,93475.0,93474.0,0.0038527]
["bitfinex","BTCUSD",1736756024362,0.0313,93475.0,93474.0,0.0018527]
["bitfinex","BTCUSD",1736756024568,0.0313,93475.0,93474.0,0.0008527]
["bitfinex","BTCUSD",1736756024766,0.0347495,93475.0,93474.0,0.0038527]
["bitfinex","BTCUSD",1736756025204,0.0347495,93475.0,93474.0,0.0048527]
["bitfinex","BTCUSD",1736756027040,0.0347495,93475.0,93474.0,0.0038527]
["bitfinex","BTCUSD",1736756027656,0.0347495,93475.0,93474.0,0.0008527]
["bitfinex","BTCUSD",1736756027979,0.0347495,93475.0,93474.0,0.0018527]
["bitfinex","BTCUSD",1736756031797,0.0034495,93475.0,93474.0,0.0018527]
["bitfinex","BTCUSD",1736756032153,0.0313,93475.0,93474.0,0.0018527]
["bitfinex","BTCUSD",1736756032338,0.03475226,93475.0,93474.0,0.0018527]
["bitfinex","BTCUSD",1736756032562,0.0313,93475.0,93474.0,0.0018527]
["bitfinex","BTCUSD",1736756032858,0.03475126,93475.0,93474.0,0.0018527]
["bitfinex","BTCUSD",1736756036053,0.0313,93475.0,93474.0,0.01377468]
["bitfinex","BTCUSD",1736756037258,0.0313,93475.0,93474.0,0.01277468]
["bitfinex","BTCUSD",1736756037611,0.03461039,93475.0,93474.0,0.01477468]
["bitfinex","BTCUSD",1736756037816,0.03461039,93475.0,93474.0,0.01977468]
["bitfinex","BTCUSD",1736756038055,0.03461039,93475.0,93474.0,0.01477468]
["bitfinex","BTCUSD",1736756038398,0.0313,93475.0,93474.0,0.01977468]
["bitfinex","BTCUSD",1736756038737,0.03461009,93475.0,93474.0,0.35783768]
["bitfinex","BTCUSD",1736756038940,0.0313,93475.0,93474.0,0.35783768]
["bitfinex","BTCUSD",1736756039780,0.0313,93475.0,93474.0,0.35583768]
["bitfinex","BTCUSD",1736756040130,0.0313,93475.0,93474.0,0.35883768]
["bitfinex","BTCUSD",1736756040334,0.0313,93475.0,93474.0,0.35383768]
["bitfinex","BTCUSD",1736756040753,0.0313,93475.0,93474.0,0.14787468]
["bitfinex","BTCUSD",1736756040958,0.0313,93475.0,93474.0,0.0118527]
["bitfinex","BTCUSD",1736756040959,0.13559976,93475.0,93474.0,0.0118527]
["bitfinex","BTCUSD",1736756041183,0.13666562,93475.0,93474.0,0.0118527]
["bitfinex","BTCUSD",1736756041357,0.13998077,93475.0,93474.0,0.0118527]
["bitfinex","BTCUSD",1736756041732,0.13998077,93475.0,93474.0,0.0038527]
["bitfinex","BTCUSD",1736756041924,0.36538077,93475.0,93474.0,0.0098527]
["bitfinex","BTCUSD",1736756042064,0.36431491,93475.0,93474.0,0.0038527]
["bitfinex","BTCUSD",1736756042261,0.71654373,93475.0,93474.0,0.0038527]
["bitfinex","BTCUSD",1736756042992,0.71654373,93475.0,93474.0,0.0008527]
["bitfinex","BTCUSD",1736756043196,0.71654373,93475.0,93474.0,0.0028527]
["bitfinex","BTCUSD",1736756043584,0.71654373,93475.0,93474.0,0.0058527]
["bitfinex","BTCUSD",1736756043823,0.71654373,93475.0,93474.0,0.0008527]
["bitfinex","BTCUSD",1736756044351,0.73954373,93475.0,93474.0,0.0008527]
["bitfinex","BTCUSD",1736756044483,0.78554373,93475.0,93474.0,0.0008527]
["bitfinex","BTCUSD",1736756044689,0.78654373,93475.0,93474.0,0.0008527]
["bitfinex","BTCUSD",1736756046366,0.88654373,93475.0,93474.0,0.0008527]
["bitfinex","BTCUSD",1736756046494,0.363976,93468.0,93437.0,0.0831]
["bitfinex","BTCUSD",1736756046703,0.49127576,93468.0,93437.0,0.0831]
["bitfinex","BTCUSD",1736756046903,0.49454661,93468.0,93437.0,0.0831]
["bitfinex","BTCUSD",1736756047109,0.50210661,93468.0,93437.0,0.0831]
["bitfinex","BTCUSD",1736756047322,0.213995,93460.0,93459.0,0.0128794]
["bitfinex","BTCUSD",1736756047523,0.31829476,93460.0,93459.0,0.0128794]
["bitfinex","BTCUSD",1736756047726,0.32161311,93460.0,93459.0,0.0128794]
["bitfinex","BTCUSD",1736756048403,0.75644193,93460.0,93459.0,0.0128794]
["bitfinex","BTCUSD",1736756048945,0.94712188,93460.0,93459.0,0.0128794]
["bitfinex","BTCUSD",1736756049662,0.95568188,93460.0,93459.0,0.0128794]
["bitfinex","BTCUSD",1736756050223,0.555738,93460.0,93459.0,0.0128794]
["bitfinex","BTCUSD",1736756050449,0.557738,93460.0,93459.0,0.0128794]
["bitfinex","BTCUSD",1736756051034,0.40721311,93460.0,93459.0,0.0128794]
["bitfinex","BTCUSD",1736756051240,0.41477311,93460.0,93459.0,0.0128794]
["bitfinex","BTCUSD",1736756052609,0.33217311,93460.0,93459.0,0.0128794]
["bitfinex","BTCUSD",1736756053038,0.42646532,93460.0,93459.0,0.0128794]
["bitfinex","BTCUSD",1736756053400,0.42546532,93460.0,93459.0,0.0137319]
["bitfinex","BTCUSD",1736756053618,0.42646532,93460.0,93459.0,0.0137319]
["bitfinex","BTCUSD",1736756056128,0.33117311,93460.0,93459.0,0.0137319]
["bitfinex","BTCUSD",1736756056274,0.32361311,93460.0,93459.0,0.0137319]
["bitfinex","BTCUSD",1736756056639,0.33117311,93460.0,93459.0,0.0137319]
["bitfinex","BTCUSD",1736756060648,0.32361311,93460.0,93459.0,0.0137319]
["bitfinex","BTCUSD",1736756060856,0.00531835,93460.0,93459.0,0.0137319]
["bitfinex","BTCUSD",1736756062661,0.00331835,93460.0,93459.0,0.0137319]
["bitfinex","BTCUSD",1736756063006,0.00331835,93460.0,93459.0,0.0157319]
["bitfinex","BTCUSD",1736756063206,0.00331835,93460.0,93459.0,0.0137319]
["bitfinex","BTCUSD",1736756063753,0.00331835,93460.0,93459.0,0.0157319]
["bitfinex","BTCUSD",1736756064060,0.00331835,93460.0,93459.0,0.0137319]
["bitfinex","BTCUSD",1736756064220,0.00331835,93460.0,93459.0,0.0177319]
["bitfinex","BTCUSD",1736756064780,0.00331835,93460.0,93459.0,0.0187319]
["bitfinex","BTCUSD",1736756065739,0.0053224,93460.0,93459.0,0.0187319]
["bitfinex","BTCUSD",1736756066116,0.0053224,93460.0,93459.0,0.0177319]
["bitfinex","BTCUSD",1736756066525,0.0063224,93460.0,93459.0,0.0137319]
["bitfinex","BTCUSD",1736756066762,0.0063224,93460.0,93459.0,0.0147319]
["bitfinex","BTCUSD",1736756066960,0.10962216,93460.0,93459.0,0.0147319]
["bitfinex","BTCUSD",1736756069465,0.11062216,93460.0,93459.0,0.0137319]
["bitfinex","BTCUSD",1736756070078,0.10962216,93460.0,93459.0,0.0137319]
["bitfinex","BTCUSD",1736756070275,0.11162216,93460.0,93459.0,0.0137319]
["bitfinex","BTCUSD",1736756070504,0.11262216,93460.0,93459.0,0.0137319]
["bitfinex","BTCUSD",1736756070702,0.10962216,93460.0,93459.0,0.0137319]
["bitfinex","BTCUSD",1736756071027,0.11262216,93460.0,93459.0,0.0137319]
["bitfinex","BTCUSD",1736756074314,0.26262216,93460.0,93459.0,0.0137319]
["bitfinex","BTCUSD",1736756074505,0.2615563,93460.0,93459.0,0.0137319]
["bitfinex","BTCUSD",1736756076619,0.214029,93445.0,93444.0,0.0008521]
["bitfinex","BTCUSD",1736756076817,0.60537759,93445.0,93444.0,0.0008521]
["bitfinex","BTCUSD",1736756077051,0.63667759,93445.0,93444.0,0.0008521]
["bitfinex","BTCUSD",1736756078165,0.63667759,93445.0,93444.0,0.0028521]
["bitfinex","BTCUSD",1736756078301,0.65967759,93445.0,93444.0,0.0028521]
["bitfinex","BTCUSD",1736756078506,1.20216881,93445.0,93444.0,0.0028521]
["bitfinex","BTCUSD",1736756078821,0.83121981,93445.0,93444.0,0.0038521]
["bitfinex","BTCUSD",1736756079456,0.64053986,93445.0,93444.0,0.0038521]
["bitfinex","BTCUSD",1736756079632,0.64053986,93445.0,93444.0,0.0028521]
["bitfinex","BTCUSD",1736756080244,0.64053986,93445.0,93444.0,0.0008521]
["bitfinex","BTCUSD",1736756080245,0.28872859,93445.0,93444.0,0.0008521]
["bitfinex","BTCUSD",1736756080646,0.28972859,93445.0,93444.0,0.0008521]
["bitfinex","BTCUSD",1736756080846,0.28872859,93445.0,93444.0,0.0008521]
["bitfinex","BTCUSD",1736756081261,0.28872859,93445.0,93444.0,0.0018521]
["bitfinex","BTCUSD",1736756081631,0.13972859,93445.0,93444.0,0.0018521]
["bitfinex","BTCUSD",1736756081852,0.03542883,93445.0,93444.0,0.2148831]
["bitfinex","BTCUSD",1736756082066,0.03542883,93445.0,93444.0,0.0008521]
["bitfinex","BTCUSD",1736756082277,0.03427351,93445.0,93444.0,0.0028521]
["bitfinex","BTCUSD",1736756082650,0.0313,93445.0,93444.0,0.0028521]
["bitfinex","BTCUSD",1736756083727,0.0313,93445.0,93444.0,0.2168831]
["bitfinex","BTCUSD",1736756083903,0.0313,93445.0,93444.0,0.2985831]
["bitfinex","BTCUSD",1736756084132,0.0313,93445.0,93444.0,0.40288286]
["bitfinex","BTCUSD",1736756084316,0.0313,93445.0,93444.0,0.40088286]
["bitfinex","BTCUSD",1736756084545,0.0313,93445.0,93444.0,0.40288286]
["bitfinex","BTCUSD",1736756084953,0.0313,93445.0,93444.0,0.45048286]
["bitfinex","BTCUSD",1736756085096,0.0313,93445.0,93444.0,0.45148286]
["bitfinex","BTCUSD",1736756085303,0.0313,93445.0,93444.0,0.44948286]
["bitfinex","BTCUSD",1736756085506,0.0313,93445.0,93444.0,0.44848286]
["bitfinex","BTCUSD",1736756085710,0.0313,93445.0,93444.0,0.45248286]
["bitfinex","BTCUSD",1736756085933,0.0313,93445.0,93444.0,0.45048286]
["bitfinex","BTCUSD",1736756086108,0.0313,93445.0,93444.0,0.70048286]
["bitfinex","BTCUSD",1736756086309,0.0313,93445.0,93444.0,0.70748286]
["bitfinex","BTCUSD",1736756086677,0.0313,93445.0,93444.0,0.71105769]
["bitfinex","BTCUSD",1736756086812,0.0313,93445.0,93444.0,0.71405769]
["bitfinex","BTCUSD",1736756089241,0.00098778,93460.0,93459.0,0.213997]
["bitfinex","BTCUSD",1736756089473,0.00098778,93460.0,93459.0,0.339897]
["bitfinex","BTCUSD",1736756091686,0.00098778,93460.0,93459.0,0.348897]
["bitfinex","BTCUSD",1736756092118,0.00098778,93460.0,93459.0,0.45319676]
["bitfinex","BTCUSD",1736756092281,0.00098778,93460.0,93459.0,0.72740605]
["bitfinex","BTCUSD",1736756092476,0.00098778,93460.0,93459.0,0.81840605]
["bitfinex","BTCUSD",1736756092717,7.8e-07,93460.0,93459.0,0.81840605]
["bitfinex","BTCUSD",1736756092922,7.8e-07,93460.0,93459.0,0.82240605]
["bitfinex","BTCUSD",1736756093124,7.8e-07,93460.0,93459.0,0.82540605]
["bitfinex","BTCUSD",1736756093535,7.8e-07,93460.0,93459.0,0.8368214]
["bitfinex","BTCUSD",1736756093947,0.00200361,93497.0,93492.0,0.213921]
["bitfinex","BTCUSD",1736756093948,0.00093775,93497.0,93492.0,0.213921]
["bitfinex","BTCUSD",1736756094122,0.00281378,93496.0,93492.0,0.213921]
["bitfinex","BTCUSD",1736756094349,0.03130476,93496.0,93489.0,0.0782]
["bitfinex","BTCUSD",1736756094543,0.03130476,93496.0,93490.0,0.213926]
["bitfinex","BTCUSD",1736756095104,0.03130476,93496.0,93490.0,0.427852]
["bitfinex","BTCUSD",1736756095274,0.03130476,93496.0,93495.0,0.213915]
["bitfinex","BTCUSD",1736756096895,0.03130476,93496.0,93495.0,0.215915]
["bitfinex","BTCUSD",1736756098256,0.03130476,93496.0,93495.0,0.222915]
["bitfinex","BTCUSD",1736756098515,0.03130476,93496.0,93495.0,0.215915]
["bitfinex","BTCUSD",1736756098954,0.03130476,93496.0,93495.0,0.218915]
["bitfinex","BTCUSD",1736756099084,0.00093775,93497.0,93495.0,0.297615]
["bitfinex","BTCUSD",1736756099294,0.00093775,93497.0,93496.0,0.00106936]
["bitfinex","BTCUSD",1736756100340,0.00093775,93497.0,93496.0,0.33156912]
["bitfinex","BTCUSD",1736756100541,7.5e-07,93497.0,93496.0,0.33049976]
["bitfinex","BTCUSD",1736756100932,7.5e-07,93497.0,93496.0,0.48049976]
["bitfinex","BTCUSD",1736756101137,7.5e-07,93497.0,93496.0,0.58049976]
["bitfinex","BTCUSD",1736756101543,0.00991751,93509.0,93508.0,0.1]
["bitfinex","BTCUSD",1736756101744,0.00093765,93511.0,93509.0,0.15]
["bitfinex","BTCUSD",1736756101949,0.00093765,93511.0,93510.0,0.36388]
["bitfinex","BTCUSD",1736756103181,0.00093765,93511.0,93510.0,0.37562313]
["bitfinex","BTCUSD",1736756103382,0.00084418,93511.0,93510.0,0.45782313]
["bitfinex","BTCUSD",1736756104358,0.00084418,93511.0,93510.0,0.57188289]
["bitfinex","BTCUSD",1736756104567,0.00084418,93511.0,93510.0,0.57088289]
["bitfinex","BTCUSD",1736756104965,0.00084418,93511.0,93510.0,0.57388289]
["bitfinex","BTCUSD",1736756105376,0.00084418,93511.0,93510.0,0.67388289]
["bitfinex","BTCUSD",1736756105783,1.8e-07,93511.0,93510.0,0.72018289]
["bitfinex","BTCUSD",1736756106878,1.8e-07,93511.0,93510.0,0.74811249]
["bitfinex","BTCUSD",1736756107323,0.00334826,93539.0,93525.0,0.363846]
["bitfinex","BTCUSD",1736756107521,5.3e-07,93526.0,93525.0,0.79274576]
["bitfinex","BTCUSD",1736756107742,5.3e-07,93526.0,93525.0,0.82067536]
["bitfinex","BTCUSD",1736756108292,5.3e-07,93526.0,93525.0,0.84500962]
["bitfinex","BTCUSD",1736756108485,5.3e-07,93526.0,93525.0,0.84514813]
["bitfinex","BTCUSD",1736756108810,5.3e-07,93526.0,93525.0,0.85414813]
["bitfinex","BTCUSD",1736756108992,5.3e-07,93526.0,93525.0,0.84514813]
["bitfinex","BTCUSD",1736756109363,0.00322001,93539.0,93538.0,0.213816]
["bitfinex","BTCUSD",1736756109538,0.00322001,93539.0,93538.0,0.221576]
["bitfinex","BTCUSD",1736756109754,0.00322001,93539.0,93538.0,0.50380536]
["bitfinex","BTCUSD",1736756109963,0.00322001,93539.0,93538.0,0.71011853]
["bitfinex","BTCUSD",1736756110178,0.00322001,93539.0,93538.0,0.81011853]
["bitfinex","BTCUSD",1736756110595,1e-08,93539.0,93538.0,0.75397576]
["bitfinex","BTCUSD",1736756110810,1e-08,93539.0,93538.0,0.81227687]
["bitfinex","BTCUSD",1736756111021,1e-08,93539.0,93538.0,0.86978208]
["bitfinex","BTCUSD",1736756111234,1e-08,93539.0,93538.0,0.87278208]
["bitfinex","BTCUSD",1736756112047,1e-08,93539.0,93538.0,0.88178208]
["bitfinex","BTCUSD",1736756112758,1e-08,93539.0,93538.0,0.90287221]
["bitfinex","BTCUSD",1736756118770,1e-08,93539.0,93538.0,0.89387221]
["bitfinex","BTCUSD",1736756119117,1e-08,93539.0,93538.0,0.90287221]
["bitfinex","BTCUSD",1736756119471,1e-08,93539.0,93538.0,0.89987221]
["bitfinex","BTCUSD",1736756119855,1e-08,93539.0,93538.0,0.90487221]
["bitfinex","BTCUSD",1736756121300,1e-08,93539.0,93538.0,1.01757221]
["bitfinex","BTCUSD",1736756121501,1e-08,93539.0,93538.0,0.90487221]
["bitfinex","BTCUSD",1736756123254,1e-08,93539.0,93538.0,0.92787221]
["bitfinex","BTCUSD",1736756123881,1e-08,93539.0,93538.0,0.92783221]
["bitfinex","BTCUSD",1736756124503,1e-08,93539.0,93538.0,0.92868391]
["bitfinex","BTCUSD",1736756125885,1e-08,93539.0,93538.0,2.42868391]
["bitfinex","BTCUSD",1736756127263,1e-08,93539.0,93538.0,2.42096391]
["bitfinex","BTCUSD",1736756127474,1e-08,93539.0,93538.0,0.42396391]
["bitfinex","BTCUSD",1736756127696,1e-08,93539.0,93538.0,0.24027291]
["bitfinex","BTCUSD",1736756127910,1e-08,93539.0,93538.0,0.02645691]
["bitfinex","BTCUSD",1736756128119,1e-08,93539.0,93538.0,0.0148517]
["bitfinex","BTCUSD",1736756128339,0.04987767,93539.0,93538.0,0.0148517]
["bitfinex","BTCUSD",1736756128549,0.04690001,93539.0,93538.0,0.0148517]
["bitfinex","BTCUSD",1736756128748,0.04987929,93539.0,93538.0,0.0148517]
["bitfinex","BTCUSD",1736756129436,0.04987929,93539.0,93538.0,0.0058517]
["bitfinex","BTCUSD",1736756129645,0.15524491,93539.0,93525.0,0.00013851]
["bitfinex","BTCUSD",1736756129847,0.1306,93526.0,93525.0,0.00013851]
["bitfinex","BTCUSD",1736756130058,0.13166586,93526.0,93525.0,0.00013851]
["bitfinex","BTCUSD",1736756130257,0.1345972,93526.0,93525.0,0.00013851]
["bitfinex","BTCUSD",1736756131760,0.13622574,93526.0,93525.0,0.00013851]
["bitfinex","BTCUSD",1736756132505,0.13622574,93526.0,93525.0,0.00113851]
["bitfinex","BTCUSD",1736756132714,0.13622574,93526.0,93525.0,0.00013851]
["bitfinex","BTCUSD",1736756133116,0.2455255,93526.0,93525.0,0.00013851]
["bitfinex","BTCUSD",1736756133328,0.2455255,93526.0,93507.0,0.213887]
["bitfinex","BTCUSD",1736756133329,0.11385964,93526.0,93501.0,0.213899]
["bitfinex","BTCUSD",1736756133526,0.0809,93511.0,93497.0,0.21391]
["bitfinex","BTCUSD",1736756133715,0.0809,93511.0,93496.0,0.0008524]
["bitfinex","BTCUSD",1736756133716,0.213895,93504.0,93496.0,0.0008524]
["bitfinex","BTCUSD",1736756133912,0.00106586,93503.0,93496.0,0.0008524]
["bitfinex","BTCUSD",1736756134116,0.00560652,93503.0,93496.0,0.0008524]
["bitfinex","BTCUSD",1736756134548,0.0809,93502.0,93496.0,0.0008524]
["bitfinex","BTCUSD",1736756134755,0.085444,93502.0,93496.0,0.0008524]
["bitfinex","BTCUSD",1736756134955,0.00106586,93501.0,93496.0,0.0008524]
["bitfinex","BTCUSD",1736756135193,0.00560727,93501.0,93496.0,0.0008524]
["bitfinex","BTCUSD",1736756135575,0.213903,93500.0,93496.0,0.0008524]
["bitfinex","BTCUSD",1736756135752,0.213908,93498.0,93496.0,0.0048524]
["bitfinex","BTCUSD",1736756136238,0.13008957,93497.0,93496.0,0.0008524]
["bitfinex","BTCUSD",1736756136414,0.23438933,93497.0,93496.0,0.0048524]
["bitfinex","BTCUSD",1736756136570,0.23332347,93497.0,93496.0,0.0058524]
["bitfinex","BTCUSD",1736756136784,0.23332347,93497.0,93496.0,0.0018524]
["bitfinex","BTCUSD",1736756136978,0.23332347,93497.0,93496.0,0.0008524]
["bitfinex","BTCUSD",1736756138767,0.23432347,93497.0,93496.0,0.0008524]
["bitfinex","BTCUSD",1736756139766,0.23532347,93497.0,93496.0,0.0008524]
["bitfinex","BTCUSD",1736756141539,0.40832347,93497.0,93496.0,0.0008524]
["bitfinex","BTCUSD",1736756142585,0.40732347,93497.0,93496.0,0.0008524]
["bitfinex","BTCUSD",1736756142773,0.40632347,93497.0,93496.0,0.0008524]
["bitfinex","BTCUSD",1736756142935,0.38832347,93497.0,93496.0,0.0018524]
["bitfinex","BTCUSD",1736756143136,0.23432347,93497.0,93496.0,0.0008524]
["bitfinex","BTCUSD",1736756143600,0.23432347,93497.0,93496.0,0.0018524]
["bitfinex","BTCUSD",1736756143601,0.23832347,93497.0,93496.0,0.0018524]
["bitfinex","BTCUSD",1736756144072,0.23932347,93497.0,93496.0,0.0018524]
["bitfinex","BTCUSD",1736756144443,0.23332347,93497.0,93496.0,0.0008524]
["bitfinex","BTCUSD",1736756145245,0.38332347,93497.0,93496.0,0.0008524]
["bitfinex","BTCUSD",1736756146015,0.38932347,93497.0,93496.0,0.0008524]
["bitfinex","BTCUSD",1736756146257,0.29494122,93497.0,93496.0,0.0008524]
["bitfinex","BTCUSD",1736756146458,0.01444122,93497.0,93496.0,0.0008524]
["bitfinex","BTCUSD",1736756146775,0.01091751,93497.0,93496.0,0.0008524]
["bitfinex","BTCUSD",1736756146994,0.01391751,93497.0,93496.0,0.0008524]
["bitfinex","BTCUSD",1736756147180,0.00991751,93497.0,93496.0,0.0008524]
["bitfinex","BTCUSD",1736756147532,0.00991751,93497.0,93496.0,0.0028524]
["bitfinex","BTCUSD",1736756147943,0.00991751,93497.0,93496.0,0.0038524]
["bitfinex","BTCUSD",1736756148928,0.00991751,93497.0,93496.0,0.0018524]
["bitfinex","BTCUSD",1736756149258,0.00991751,93497.0,93496.0,0.0078524]
["bitfinex","BTCUSD",1736756149474,0.00991751,93497.0,93496.0,0.0018524]
["bitfinex","BTCUSD",1736756149872,0.00991751,93497.0,93496.0,0.0008524]
["bitfinex","BTCUSD",1736756150255,0.00991751,93497.0,93496.0,0.0058524]
["bitfinex","BTCUSD",1736756150575,0.00991751,93497.0,93496.0,0.0008524]
["bitfinex","BTCUSD",1736756151130,0.00991751,93497.0,93496.0,0.0018524]
["bitfinex","BTCUSD",1736756152946,0.00991751,93497.0,93496.0,0.0058524]
["bitfinex","BTCUSD",1736756154309,0.00991751,93497.0,93496.0,0.19771272]
["bitfinex","BTCUSD",1736756154549,1e-08,93539.0,93528.0,0.213839]
["bitfinex","BTCUSD",1736756154764,0.00108631,93538.0,93528.0,0.13197451]
["bitfinex","BTCUSD",1736756154970,0.00991751,93537.0,93535.0,0.213823]
["bitfinex","BTCUSD",1736756156194,0.00991751,93537.0,93535.0,0.217823]
["bitfinex","BTCUSD",1736756156399,0.00991751,93537.0,93535.0,0.213823]
["bitfinex","BTCUSD",1736756156829,0.00991751,93537.0,93535.0,0.215823]
["bitfinex","BTCUSD",1736756157541,0.00991751,93537.0,93536.0,0.00106902]
["bitfinex","BTCUSD",1736756158781,0.00991751,93537.0,93536.0,0.10536878]
["bitfinex","BTCUSD",1736756159122,0.00093698,93537.0,93536.0,0.28546878]
["bitfinex","BTCUSD",1736756159336,0.00093698,93537.0,93536.0,0.18439976]
["bitfinex","BTCUSD",1736756159554,0.00193698,93537.0,93536.0,0.18546858]
["bitfinex","BTCUSD",1736756159767,0.00193698,93537.0,93536.0,1.78846858]
["bitfinex","BTCUSD",1736756159976,0.00093698,93537.0,93536.0,1.78739976]
["bitfinex","BTCUSD",1736756160176,0.00093698,93537.0,93536.0,1.78439976]
["bitfinex","BTCUSD",1736756160329,0.00093698,93537.0,93536.0,1.79139976]
["bitfinex","BTCUSD",1736756160737,0.00093698,93537.0,93536.0,1.68939976]
["bitfinex","BTCUSD",1736756160940,0.00093698,93537.0,93536.0,0.19711976]
["bitfinex","BTCUSD",1736756161140,0.00093698,93537.0,93536.0,0.47078198]
["bitfinex","BTCUSD",1736756161339,0.00093698,93537.0,93536.0,0.57078198]
["bitfinex","BTCUSD",1736756161902,0.00093698,93537.0,93536.0,2.07078198]
["bitfinex","BTCUSD",1736756162339,0.00093698,93537.0,93536.0,2.06578198]
["bitfinex","BTCUSD",1736756162544,0.00093698,93537.0,93536.0,2.06878198]
["bitfinex","BTCUSD",1736756162724,0.00093698,93537.0,93536.0,2.07078198]
["bitfinex","BTCUSD",1736756162962,0.00093698,93537.0,93536.0,0.57078198]
["bitfinex","BTCUSD",1736756163724,0.00093698,93537.0,93536.0,1.11708198]
["bitfinex","BTCUSD",1736756164309,0.00093698,93537.0,93536.0,1.18708198]
["bitfinex","BTCUSD",1736756165070,0.00093698,93537.0,93536.0,2.68708198]
["bitfinex","BTCUSD",1736756165273,0.00093698,93537.0,93536.0,2.68208198]
["bitfinex","BTCUSD",1736756165477,0.00093698,93537.0,93536.0,2.69108198]
["bitfinex","BTCUSD",1736756166272,0.00093698,93537.0,93536.0,2.68908198]
["bitfinex","BTCUSD",1736756166479,0.00093698,93537.0,93536.0,2.68408198]
["bitfinex","BTCUSD",1736756166670,0.00093698,93537.0,93536.0,2.69308198]
["bitfinex","BTCUSD",1736756166992,0.00093698,93537.0,93536.0,2.68408198]
["bitfinex","BTCUSD",1736756167608,0.00093698,93537.0,93536.0,2.68008198]
["bitfinex","BTCUSD",1736756167814,0.00093698,93537.0,93536.0,2.68408198]
["bitfinex","BTCUSD",1736756168186,0.00093698,93537.0,93536.0,2.67636198]
["bitfinex","BTCUSD",1736756168432,0.00093698,93537.0,93536.0,1.16236198]
["bitfinex","BTCUSD",1736756168649,0.00093698,93537.0,93536.0,1.15336198]
["bitfinex","BTCUSD",1736756168824,0.00093698,93537.0,93536.0,1.16108198]
["bitfinex","BTCUSD",1736756169045,0.00093698,93537.0,93536.0,1.17008198]
["bitfinex","BTCUSD",1736756169270,0.00093698,93537.0,93536.0,1.15708198]
["bitfinex","BTCUSD",1736756169474,0.00093698,93537.0,93536.0,1.16508198]
["bitfinex","BTCUSD",1736756169679,0.00093698,93537.0,93536.0,1.16808198]
["bitfinex","BTCUSD",1736756169885,0.00093698,93537.0,93536.0,1.16008198]
["bitfinex","BTCUSD",1736756170053,0.00093698,93537.0,93536.0,1.15708198]
["bitfinex","BTCUSD",1736756170255,0.00093698,93537.0,93536.0,1.16608198]
["bitfinex","BTCUSD",1736756170513,0.00093698,93537.0,93536.0,1.16908198]
["bitfinex","BTCUSD",1736756170865,0.00093698,93537.0,93536.0,1.16608198]
["bitfinex","BTCUSD",1736756171263,0.00093698,93537.0,93536.0,1.16136198]
["bitfinex","BTCUSD",1736756171471,0.00093698,93537.0,93536.0,1.16908198]
["bitfinex","BTCUSD",1736756171882,0.00093698,93537.0,93536.0,1.16008198]
["bitfinex","BTCUSD",1736756172102,0.00093698,93537.0,93536.0,1.16908198]
["bitfinex","BTCUSD",1736756172329,0.00093698,93537.0,93536.0,2.66908198]
["bitfinex","BTCUSD",1736756173123,0.00093698,93537.0,93536.0,2.66871412]
["bitfinex","BTCUSD",1736756173543,0.00093698,93537.0,93536.0,2.56099412]
["bitfinex","BTCUSD",1736756173679,0.00093698,93537.0,93536.0,0.83389412]
["bitfinex","BTCUSD",1736756174078,0.00093698,93537.0,93536.0,0.84161412]
["bitfinex","BTCUSD",1736756174678,0.00093698,93537.0,93536.0,0.94161412]
["bitfinex","BTCUSD",1736756175675,0.00093698,93537.0,93536.0,0.93389412]
["bitfinex","BTCUSD",1736756175852,0.00093698,93537.0,93536.0,0.94161412]
["bitfinex","BTCUSD",1736756176052,0.00093698,93537.0,93536.0,0.93389412]
["bitfinex","BTCUSD",1736756176255,0.00093698,93537.0,93536.0,0.94161412]
["bitfinex","BTCUSD",1736756177879,0.00093698,93537.0,93536.0,0.93389412]
["bitfinex","BTCUSD",1736756178081,0.00093698,93537.0,93536.0,0.84161412]
["bitfinex","BTCUSD",1736756178290,0.00093698,93537.0,93536.0,0.94161412]
["bitfinex","BTCUSD",1736756180359,0.02581202,93563.0,93560.0,0.213766]
["bitfinex","BTCUSD",1736756181011,0.02581202,93563.0,93560.0,0.427532]
["bitfinex","BTCUSD",1736756181922,0.02581202,93563.0,93560.0,0.433532]
["bitfinex","BTCUSD",1736756182805,0.02581202,93563.0,93560.0,0.435532]
["bitfinex","BTCUSD",1736756185272,0.02571859,93563.0,93560.0,0.435532]
["bitfinex","BTCUSD",1736756185576,0.21371,93585.0,93564.0,0.213757]
["bitfinex","BTCUSD",1736756186307,0.213723,93579.0,93564.0,0.213757]
["bitfinex","BTCUSD",1736756186455,0.0765,93580.0,93560.0,0.006]
["bitfinex","BTCUSD",1736756186663,0.00407136,93578.0,93571.0,0.213741]
["bitfinex","BTCUSD",1736756186860,0.00106586,93577.0,93571.0,0.427482]
["bitfinex","BTCUSD",1736756187300,0.00106586,93577.0,93571.0,0.213741]
["bitfinex","BTCUSD",1736756187446,0.0765,93580.0,93567.0,0.13197451]
["bitfinex","BTCUSD",1736756187645,0.0765,93580.0,93577.0,0.213726]
["bitfinex","BTCUSD",1736756187956,0.0040764,93579.0,93577.0,0.213726]
["bitfinex","BTCUSD",1736756188330,0.0765,93580.0,93577.0,0.213726]
["bitfinex","BTCUSD",1736756188535,0.00390849,93579.0,93577.0,0.213726]
["bitfinex","BTCUSD",1736756188789,0.0765,93580.0,93577.0,0.213726]
["bitfinex","BTCUSD",1736756188920,0.00390821,93578.0,93577.0,0.213726]
["bitfinex","BTCUSD",1736756189102,0.0765,93580.0,93577.0,0.214726]
["bitfinex","BTCUSD",1736756189306,0.00390849,93579.0,93577.0,0.428452]
["bitfinex","BTCUSD",1736756189510,0.00049794,93581.0,93577.0,0.53275176]
["bitfinex","BTCUSD",1736756189717,0.00049794,93581.0,93579.0,0.213723]
["bitfinex","BTCUSD",1736756191184,0.00049794,93581.0,93580.0,0.10536824]
["bitfinex","BTCUSD",1736756193096,0.00049794,93581.0,93580.0,0.01072]
["bitfinex","BTCUSD",1736756193430,0.00049794,93581.0,93580.0,0.00772]
["bitfinex","BTCUSD",1736756193856,0.00049794,93581.0,93580.0,0.01672]
["bitfinex","BTCUSD",1736756193997,0.00049794,93581.0,93580.0,0.00972]
["bitfinex","BTCUSD",1736756194225,0.00049794,93581.0,93580.0,0.00772]
["bitfinex","BTCUSD",1736756194420,0.00049794,93581.0,93580.0,0.01072]
["bitfinex","BTCUSD",1736756194622,0.00049794,93581.0,93580.0,0.01172]
["bitfinex","BTCUSD",1736756196266,0.0014346,93581.0,93580.0,0.01172]
["bitfinex","BTCUSD",1736756197546,0.0014346,93581.0,93580.0,0.01127305]
["bitfinex","BTCUSD",1736756198120,0.0014346,93581.0,93580.0,0.01172]
["bitfinex","BTCUSD",1736756198327,0.0014346,93581.0,93580.0,0.00772]
["bitfinex","BTCUSD",1736756198522,0.0014346,93581.0,93580.0,0.01472]
["bitfinex","BTCUSD",1736756198939,0.0014346,93581.0,93580.0,0.00772]
["bitfinex","BTCUSD",1736756199605,0.0014346,93581.0,93580.0,0.01072]
["bitfinex","BTCUSD",1736756200143,0.0014346,93581.0,93580.0,0.00772]
["bitfinex","BTCUSD",1736756200351,0.0014346,93581.0,93580.0,0.00872]
["bitfinex","BTCUSD",1736756208786,0.0014346,93581.0,93580.0,0.001]
["bitfinex","BTCUSD",1736756209058,0.18553436,93581.0,93580.0,0.001]
["bitfinex","BTCUSD",1736756209268,0.2374846,93581.0,93580.0,0.001]
["bitfinex","BTCUSD",1736756209687,0.3874846,93581.0,93580.0,0.001]
["bitfinex","BTCUSD",1736756209898,0.4104846,93581.0,93580.0,0.001]
["bitfinex","BTCUSD",1736756210069,0.335657,93564.0,93563.0,0.0008515]
["bitfinex","BTCUSD",1736756210309,0.43995676,93564.0,93563.0,0.0008515]
["bitfinex","BTCUSD",1736756210526,0.44358819,93564.0,93563.0,0.0008515]
["bitfinex","BTCUSD",1736756211345,0.213805,93544.0,93536.0,0.0008517]
["bitfinex","BTCUSD",1736756211555,0.0769,93543.0,93536.0,0.0008517]
["bitfinex","BTCUSD",1736756211757,0.213807,93542.0,93536.0,0.0008517]
["bitfinex","BTCUSD",1736756211884,0.00106586,93541.0,93536.0,0.0008517]
["bitfinex","BTCUSD",1736756212085,0.00463656,93541.0,93536.0,0.0008517]
["bitfinex","BTCUSD",1736756212293,0.00106586,93541.0,93536.0,0.0008517]
["bitfinex","BTCUSD",1736756212490,0.00356969,93540.0,93536.0,0.0008517]
["bitfinex","BTCUSD",1736756212858,0.21738269,93540.0,93536.0,0.0008517]
["bitfinex","BTCUSD",1736756213006,0.00106586,93539.0,93536.0,0.0008517]
["bitfinex","BTCUSD",1736756213430,0.00356138,93538.0,93536.0,0.0008517]
["bitfinex","BTCUSD",1736756214409,0.00356138,93538.0,93536.0,0.0018517]
["bitfinex","BTCUSD",1736756215247,0.00356138,93538.0,93536.0,0.0038517]
["bitfinex","BTCUSD",1736756215446,0.213809,93541.0,93536.0,0.0038517]
["bitfinex","BTCUSD",1736756215632,0.00356055,93537.0,93536.0,0.0038517]
["bitfinex","BTCUSD",1736756215844,0.213814,93539.0,93536.0,0.0038517]
["bitfinex","BTCUSD",1736756216043,0.21737955,93537.0,93536.0,0.0038517]
["bitfinex","BTCUSD",1736756216285,0.213819,93537.0,93536.0,0.0028517]
["bitfinex","BTCUSD",1736756216493,0.00355625,93537.0,93536.0,0.0038517]
["bitfinex","BTCUSD",1736756216891,0.213814,93539.0,93536.0,0.0038517]
["bitfinex","BTCUSD",1736756217094,0.00355625,93537.0,93536.0,0.0028517]
["bitfinex","BTCUSD",1736756217299,0.213819,93537.0,93536.0,0.0018517]
["bitfinex","BTCUSD",1736756217497,0.00355565,93537.0,93536.0,0.0048517]
["bitfinex","BTCUSD",1736756217706,0.00462151,93537.0,93536.0,0.0038517]
["bitfinex","BTCUSD",1736756217859,0.00106586,93537.0,93536.0,0.0008517]
["bitfinex","BTCUSD",1736756218094,0.00462114,93537.0,93536.0,0.0038517]
["bitfinex","BTCUSD",1736756218281,0.00106586,93537.0,93536.0,0.0038517]
["bitfinex","BTCUSD",1736756218478,0.00462114,93537.0,93536.0,0.0018517]
["bitfinex","BTCUSD",1736756218663,0.00106586,93537.0,93536.0,0.0048517]
["bitfinex","BTCUSD",1736756218867,0.21737428,93537.0,93536.0,0.0048517]
["bitfinex","BTCUSD",1736756219065,0.213819,93537.0,93536.0,0.0048517]
["bitfinex","BTCUSD",1736756219378,0.26397203,93537.0,93536.0,0.0038517]
["bitfinex","BTCUSD",1736756219548,0.36827179,93537.0,93536.0,0.0038517]
["bitfinex","BTCUSD",1736756219730,0.36827179,93537.0,93536.0,0.0048517]
["bitfinex","BTCUSD",1736756227074,0.8391709,93537.0,93536.0,0.0048517]
["bitfinex","BTCUSD",1736756227475,0.543244,93526.0,93525.0,0.0008518]
["bitfinex","BTCUSD",1736756227682,0.72788376,93526.0,93525.0,0.00100123]
["bitfinex","BTCUSD",1736756227997,0.73140277,93526.0,93525.0,0.00100123]
["bitfinex","BTCUSD",1736756228216,0.75299764,93526.0,93525.0,0.00100123]
["bitfinex","BTCUSD",1736756228968,0.75399764,93526.0,93525.0,0.00100123]
["bitfinex","BTCUSD",1736756229148,0.63240277,93526.0,93525.0,0.00100123]
["bitfinex","BTCUSD",1736756229486,0.73240277,93526.0,93525.0,0.00100123]
["bitfinex","BTCUSD",1736756230082,0.74356621,93526.0,93525.0,0.00100123]
["bitfinex","BTCUSD",1736756231179,0.76509041,93526.0,93525.0,0.00100123]
["bitfinex","BTCUSD",1736756231803,0.86509041,93526.0,93525.0,0.00100123]
["bitfinex","BTCUSD",1736756232043,0.28941,93497.0,93496.0,0.0008524]
["bitfinex","BTCUSD",1736756232252,0.54370976,93497.0,93496.0,0.0008524]
["bitfinex","BTCUSD",1736756232427,0.54720458,93497.0,93496.0,0.0008524]
["bitfinex","BTCUSD",1736756233365,0.77020458,93497.0,93496.0,0.0028524]
["bitfinex","BTCUSD",1736756233558,0.67025429,93497.0,93496.0,0.0028524]
["bitfinex","BTCUSD",1736756233768,0.77025429,93497.0,93496.0,0.0028524]
["bitfinex","BTCUSD",1736756235013,0.1,93478.0,93442.0,0.0008521]
["bitfinex","BTCUSD",1736756235248,0.363972,93470.0,93445.0,0.2252779]
["bitfinex","BTCUSD",1736756235441,0.46827176,93470.0,93445.0,0.2252779]
["bitfinex","BTCUSD",1736756235644,0.47170647,93470.0,93445.0,0.214029]
["bitfinex","BTCUSD",1736756235860,0.47170647,93470.0,93442.0,0.0008521]
["bitfinex","BTCUSD",1736756236907,0.47370647,93470.0,93442.0,0.0008521]
["bitfinex","BTCUSD",1736756237742,0.55520647,93470.0,93442.0,0.0008521]
["bitfinex","BTCUSD",1736756237922,0.57888076,93470.0,93442.0,0.0008521]
["bitfinex","BTCUSD",1736756238164,0.58188076,93470.0,93442.0,0.0008521]
["bitfinex","BTCUSD",1736756238442,0.80288076,93470.0,93442.0,0.0008521]
["bitfinex","BTCUSD",1736756238860,0.80488076,93470.0,93442.0,0.0008521]
["bitfinex","BTCUSD",1736756239240,0.83148553,93470.0,93442.0,0.0008521]
["bitfinex","BTCUSD",1736756240623,0.78320647,93470.0,93442.0,0.0008521]
["bitfinex","BTCUSD",1736756241052,0.214029,93445.0,93442.0,0.0008521]
["bitfinex","BTCUSD",1736756241449,0.21744252,93445.0,93442.0,0.0008521]
["bitfinex","BTCUSD",1736756242189,0.47174228,93445.0,93444.0,0.0028529]
["bitfinex","BTCUSD",1736756242397,0.47174228,93445.0,93444.0,0.00835108]
["bitfinex","BTCUSD",1736756243186,0.47174228,93445.0,93444.0,0.00635108]
["bitfinex","BTCUSD",1736756244008,0.47174228,93445.0,93444.0,0.00135108]
["bitfinex","BTCUSD",1736756244415,0.47374228,93445.0,93444.0,0.00135108]
["bitfinex","BTCUSD",1736756244646,0.47474228,93445.0,93444.0,0.00135108]
["bitfinex","BTCUSD",1736756246544,0.59774228,93445.0,93444.0,0.00135108]
["bitfinex","BTCUSD",1736756247168,0.59574228,93445.0,93444.0,0.00135108]
["bitfinex","BTCUSD",1736756247373,0.59774228,93445.0,93444.0,0.00135108]
["bitfinex","BTCUSD",1736756247609,0.49674228,93445.0,93444.0,0.00135108]
["bitfinex","BTCUSD",1736756247832,0.47174228,93445.0,93444.0,0.00135108]
["bitfinex","BTCUSD",1736756248032,0.47474228,93445.0,93444.0,0.00135108]
["bitfinex","BTCUSD",1736756248387,0.47374228,93445.0,93444.0,0.00135108]
["bitfinex","BTCUSD",1736756248939,0.47474228,93445.0,93444.0,0.00135108]
["bitfinex","BTCUSD",1736756251219,0.47374228,93445.0,93444.0,0.00135108]
["bitfinex","BTCUSD",1736756251406,0.47274228,93445.0,93444.0,0.00135108]
["bitfinex","BTCUSD",1736756251614,0.47474228,93445.0,93444.0,0.00135108]
["bitfinex","BTCUSD",1736756252809,0.47902828,93445.0,93444.0,0.00135108]
["bitfinex","BTCUSD",1736756257306,0.47889955,93445.0,93444.0,0.00135108]
["bitfinex","BTCUSD",1736756259920,0.82002563,93445.0,93444.0,0.00135108]
["bitfinex","BTCUSD",1736756260348,0.78269955,93445.0,93444.0,0.00135108]
["bitfinex","BTCUSD",1736756260721,0.56733955,93445.0,93444.0,0.00135108]
["bitfinex","BTCUSD",1736756260922,0.55969955,93445.0,93444.0,0.00135108]
["bitfinex","BTCUSD",1736756261383,0.56733955,93445.0,93444.0,0.00135108]
["bitfinex","BTCUSD",1736756261786,0.55969955,93445.0,93444.0,0.00135108]
["bitfinex","BTCUSD",1736756262011,0.56733955,93445.0,93444.0,0.00135108]
["bitfinex","BTCUSD",1736756262432,0.48653955,93445.0,93444.0,0.00135108]
["bitfinex","BTCUSD",1736756265523,0.47889955,93445.0,93444.0,0.00135108]
["bitfinex","BTCUSD",1736756265751,0.48653955,93445.0,93444.0,0.00135108]
["bitfinex","BTCUSD",1736756266102,0.47889955,93445.0,93444.0,0.00135108]
["bitfinex","BTCUSD",1736756269405,0.47461355,93445.0,93444.0,0.00135108]
["bitfinex","BTCUSD",1736756269897,0.32461355,93445.0,93444.0,0.00135108]
["bitfinex","BTCUSD",1736756270068,0.00641352,93445.0,93444.0,0.00135108]
["bitfinex","BTCUSD",1736756270265,0.00541352,93445.0,93444.0,0.00135108]
["bitfinex","BTCUSD",1736756270608,0.10871328,93445.0,93444.0,0.00135108]
["bitfinex","BTCUSD",1736756270944,0.10971328,93445.0,93444.0,0.00135108]
["bitfinex","BTCUSD",1736756271170,0.10771328,93445.0,93444.0,0.00135108]
["bitfinex","BTCUSD",1736756271576,0.10971328,93445.0,93444.0,0.00135108]
["bitfinex","BTCUSD",1736756271994,0.10771328,93445.0,93444.0,0.00135108]
["bitfinex","BTCUSD",1736756274150,0.10971328,93445.0,93444.0,0.00135108]
["bitfinex","BTCUSD",1736756274325,0.00541352,93445.0,93444.0,0.00135108]
["bitfinex","BTCUSD",1736756274507,0.00341352,93445.0,93444.0,0.00135108]
["bitfinex","BTCUSD",1736756274902,0.001,93445.0,93444.0,0.00135108]
["bitfinex","BTCUSD",1736756275093,0.00431939,93445.0,93444.0,0.08005108]
["bitfinex","BTCUSD",1736756275297,0.15,93450.0,93444.0,0.08005108]
["bitfinex","BTCUSD",1736756275669,0.00106586,93449.0,93444.0,0.08005108]
["bitfinex","BTCUSD",1736756275953,0.00332193,93448.0,93444.0,0.08005108]
["bitfinex","BTCUSD",1736756276176,0.214015,93451.0,93444.0,0.08005108]
["bitfinex","BTCUSD",1736756276374,0.214027,93446.0,93444.0,0.08005108]
["bitfinex","BTCUSD",1736756276601,0.00106586,93445.0,93444.0,0.00135108]
["bitfinex","BTCUSD",1736756276824,0.00438999,93445.0,93444.0,0.00135108]
["bitfinex","BTCUSD",1736756277251,0.00438999,93445.0,93444.0,0.00235108]
["bitfinex","BTCUSD",1736756277252,0.0053272,93445.0,93444.0,0.00235108]
["bitfinex","BTCUSD",1736756277444,0.10962696,93445.0,93444.0,0.00235108]
["bitfinex","BTCUSD",1736756277995,0.10962696,93445.0,93444.0,0.00335108]
["bitfinex","BTCUSD",1736756278400,0.10962696,93445.0,93444.0,0.00235108]
["bitfinex","BTCUSD",1736756278777,0.11062696,93445.0,93444.0,0.00135108]
["bitfinex","BTCUSD",1736756278991,0.10962696,93445.0,93444.0,0.00135108]
["bitfinex","BTCUSD",1736756279809,0.11062696,93445.0,93444.0,0.00135108]
["bitfinex","BTCUSD",1736756280371,0.11162696,93445.0,93444.0,0.00135108]
["bitfinex","BTCUSD",1736756281136,0.00626134,93445.0,93444.0,0.08015108]
["bitfinex","BTCUSD",1736756282000,0.00526134,93445.0,93444.0,0.08015108]
["bitfinex","BTCUSD",1736756282138,0.00093721,93445.0,93444.0,0.08015108]
["bitfinex","BTCUSD",1736756282974,0.00093721,93445.0,93444.0,0.29618208]
["bitfinex","BTCUSD",1736756283188,0.00093721,93445.0,93444.0,0.08215108]
["bitfinex","BTCUSD",1736756283355,0.00093721,93445.0,93444.0,0.29618208]
["bitfinex","BTCUSD",1736756283530,0.00093721,93445.0,93444.0,0.30118208]
["bitfinex","BTCUSD",1736756283739,0.00093721,93445.0,93444.0,0.08715108]
["bitfinex","BTCUSD",1736756283947,0.00093721,93445.0,93444.0,0.08015108]
["bitfinex","BTCUSD",1736756284165,0.00093721,93445.0,93444.0,0.08315108]
["bitfinex","BTCUSD",1736756285126,0.00413409,93445.0,93444.0,0.08315108]
["bitfinex","BTCUSD",1736756285323,0.00413409,93445.0,93444.0,0.00435108]
["bitfinex","BTCUSD",1736756285607,0.00413409,93445.0,93444.0,0.00535108]
["bitfinex","BTCUSD",1736756285994,0.00413409,93445.0,93444.0,0.00435108]
["bitfinex","BTCUSD",1736756286447,0.21816309,93445.0,93444.0,0.00435108]
["bitfinex","BTCUSD",1736756286647,0.21816309,93445.0,93444.0,0.00135108]
["bitfinex","BTCUSD",1736756286881,0.00413409,93445.0,93444.0,0.00135108]
["bitfinex","BTCUSD",1736756287085,0.00413409,93445.0,93444.0,0.00235108]
["bitfinex","BTCUSD",1736756287461,0.00413409,93445.0,93444.0,0.21638208]
["bitfinex","BTCUSD",1736756287820,0.00413409,93445.0,93444.0,0.21538208]
["bitfinex","BTCUSD",1736756288437,0.00413409,93445.0,93444.0,0.21938208]
["bitfinex","BTCUSD",1736756288852,0.00093721,93445.0,93444.0,0.21938208]
["bitfinex","BTCUSD",1736756289058,0.00093721,93445.0,93444.0,0.00635108]
["bitfinex","BTCUSD",1736756289430,0.00413493,93445.0,93444.0,0.00635108]
["bitfinex","BTCUSD",1736756289635,0.00093721,93445.0,93444.0,0.00635108]
["bitfinex","BTCUSD",1736756290000,0.00413491,93445.0,93444.0,0.00635108]
["bitfinex","BTCUSD",1736756290200,0.00093721,93445.0,93444.0,0.00635108]
["bitfinex","BTCUSD",1736756290800,0.00413491,93445.0,93444.0,0.00635108]
["bitfinex","BTCUSD",1736756290974,0.00093721,93445.0,93444.0,0.00635108]
["bitfinex","BTCUSD",1736756291171,0.00413491,93445.0,93444.0,0.00635108]
["bitfinex","BTCUSD",1736756291337,0.00093721,93445.0,93444.0,0.00635108]
["bitfinex","BTCUSD",1736756291536,0.00413491,93445.0,93444.0,0.00635108]
["bitfinex","BTCUSD",1736756291739,0.00093721,93445.0,93444.0,0.00635108]
["bitfinex","BTCUSD",1736756294647,0.00093721,93445.0,93444.0,0.00235108]
["bitfinex","BTCUSD",1736756294852,0.00093721,93445.0,93444.0,0.00435108]
["bitfinex","BTCUSD",1736756295277,0.00093721,93445.0,93444.0,0.00335108]
["bitfinex","BTCUSD",1736756295682,0.00414183,93445.0,93444.0,0.00435108]
["bitfinex","BTCUSD",1736756297445,0.00093721,93445.0,93444.0,0.00435108]
["bitfinex","BTCUSD",1736756298657,0.00414183,93445.0,93444.0,0.00435108]
["bitfinex","BTCUSD",1736756298890,0.00093721,93445.0,93444.0,0.00435108]
["bitfinex","BTCUSD",1736756299092,0.10950745,93445.0,93444.0,0.00435108]
["bitfinex","BTCUSD",1736756299293,0.10844159,93445.0,93444.0,0.00435108]
["bitfinex","BTCUSD",1736756299470,0.10950745,93445.0,93444.0,0.00435108]
["bitfinex","BTCUSD",1736756299873,0.10950745,93445.0,93444.0,0.00335108]
["bitfinex","BTCUSD",1736756300086,0.25950745,93445.0,93444.0,0.00335108]
["bitfinex","BTCUSD",1736756300261,0.69225604,93445.0,93444.0,0.00135108]
["bitfinex","BTCUSD",1736756301921,0.69825604,93445.0,93444.0,0.00135108]
["bitfinex","BTCUSD",1736756302149,0.69225604,93445.0,93444.0,0.00135108]
["bitfinex","BTCUSD",1736756302866,1.0670558,93445.0,93444.0,8e-08]
["bitfinex","BTCUSD",1736756303189,0.96275604,93445.0,93444.0,8e-08]
["bitfinex","BTCUSD",1736756303921,0.35,93443.0,93442.0,1.8e-07]
["bitfinex","BTCUSD",1736756304133,0.55479976,93443.0,93442.0,0.00011734]
["bitfinex","BTCUSD",1736756304332,0.55797295,93443.0,93442.0,0.00011734]
["bitfinex","BTCUSD",1736756304654,0.9106874,93443.0,93442.0,0.00011734]
["bitfinex","BTCUSD",1736756305079,0.9176874,93443.0,93442.0,0.00011734]
["bitfinex","BTCUSD",1736756308578,0.564059,93432.0,93431.0,6.8e-07]
["bitfinex","BTCUSD",1736756308800,0.66835876,93432.0,93431.0,8.054e-05]
["bitfinex","BTCUSD",1736756309007,0.69452168,93432.0,93431.0,8.054e-05]
["bitfinex","BTCUSD",1736756309384,0.59452168,93432.0,93431.0,8.054e-05]
["bitfinex","BTCUSD",1736756309785,0.69452168,93432.0,93431.0,8.054e-05]
["bitfinex","BTCUSD",1736756310209,0.95479613,93432.0,93431.0,8.054e-05]
["bitfinex","BTCUSD",1736756310408,1.05479613,93432.0,93431.0,8.054e-05]
["bitfinex","BTCUSD",1736756310608,1.05879613,93432.0,93431.0,8.054e-05]
["bitfinex","BTCUSD",1736756311013,1.08035342,93432.0,93431.0,8.054e-05]
["bitfinex","BTCUSD",1736756311219,1.20685342,93432.0,93431.0,5.4e-07]
["bitfinex","BTCUSD",1736756311749,1.20885342,93432.0,93431.0,5.4e-07]
["bitfinex","BTCUSD",1736756312556,1.08585342,93432.0,93431.0,5.4e-07]
["bitfinex","BTCUSD",1736756312714,0.98585342,93432.0,93431.0,5.4e-07]
["bitfinex","BTCUSD",1736756312918,1.04025342,93432.0,93431.0,5.4e-07]
["bitfinex","BTCUSD",1736756313240,0.92961329,93432.0,93431.0,5.4e-07]
["bitfinex","BTCUSD",1736756314483,0.71969965,93432.0,93431.0,5.4e-07]
["bitfinex","BTCUSD",1736756315231,0.57689884,93432.0,93431.0,5.4e-07]
["bitfinex","BTCUSD",1736756316370,0.56598168,93432.0,93431.0,5.4e-07]
["bitfinex","BTCUSD",1736756316758,0.78898168,93432.0,93431.0,5.4e-07]
["bitfinex","BTCUSD",1736756318408,1.14021483,93432.0,93431.0,5.4e-07]
["bitfinex","BTCUSD",1736756319345,0.78898168,93432.0,93431.0,5.4e-07]
["bitfinex","BTCUSD",1736756321963,0.48508168,93432.0,93431.0,5.4e-07]
["bitfinex","BTCUSD",1736756322162,0.47752168,93432.0,93431.0,5.4e-07]
["bitfinex","BTCUSD",1736756322375,0.48508168,93432.0,93431.0,5.4e-07]
["bitfinex","BTCUSD",1736756324629,0.47752168,93432.0,93431.0,0.00085274]
["bitfinex","BTCUSD",1736756324838,0.47845911,93432.0,93431.0,0.00085274]
["bitfinex","BTCUSD",1736756325267,0.37415935,93432.0,93431.0,0.00085274]
["bitfinex","BTCUSD",1736756325460,0.37215935,93432.0,93431.0,0.00085274]
["bitfinex","BTCUSD",1736756326489,0.37015935,93432.0,93431.0,0.00085274]
["bitfinex","BTCUSD",1736756326903,0.37215935,93432.0,93431.0,0.00085274]
["bitfinex","BTCUSD",1736756327253,0.47245911,93432.0,93431.0,0.00085274]
["bitfinex","BTCUSD",1736756327467,0.47345911,93432.0,93431.0,0.00085274]
["bitfinex","BTCUSD",1736756327868,0.47245911,93432.0,93431.0,0.00085274]
["bitfinex","BTCUSD",1736756328074,0.47545911,93432.0,93431.0,0.00085274]
["bitfinex","BTCUSD",1736756328875,0.47345911,93432.0,93431.0,0.00085274]
["bitfinex","BTCUSD",1736756329499,0.36815935,93432.0,93431.0,0.00085274]
["bitfinex","BTCUSD",1736756329679,0.36915935,93432.0,93431.0,0.00085274]
["bitfinex","BTCUSD",1736756330304,0.37115935,93432.0,93431.0,0.00085274]
["bitfinex","BTCUSD",1736756330504,0.00410035,93432.0,93431.0,0.00085274]
["bitfinex","BTCUSD",1736756330710,0.00510035,93432.0,93431.0,0.08305274]
["bitfinex","BTCUSD",1736756330908,0.00293743,93432.0,93431.0,0.08305274]
["bitfinex","BTCUSD",1736756331086,0.00495562,93432.0,93431.0,0.08305274]
["bitfinex","BTCUSD",1736756331997,0.00193743,93432.0,93431.0,0.08605274]
["bitfinex","BTCUSD",1736756332672,0.00395798,93432.0,93431.0,0.08605274]
["bitfinex","BTCUSD",1736756332861,0.00093743,93432.0,93431.0,0.08605274]
["bitfinex","BTCUSD",1736756333089,0.10825774,93432.0,93431.0,0.00385274]
["bitfinex","BTCUSD",1736756333235,0.1093236,93432.0,93431.0,0.00385274]
["bitfinex","BTCUSD",1736756333437,0.2593236,93432.0,93431.0,0.00085274]
["bitfinex","BTCUSD",1736756333761,0.25825774,93432.0,93431.0,0.00185274]
["bitfinex","BTCUSD",1736756334180,0.25825774,93432.0,93431.0,0.00085274]
["bitfinex","BTCUSD",1736756334581,0.25925774,93432.0,93431.0,0.00085274]
["bitfinex","BTCUSD",1736756334781,0.25825774,93432.0,93431.0,0.00085274]
["bitfinex","BTCUSD",1736756335181,0.26025774,93432.0,93431.0,0.00085274]
["bitfinex","BTCUSD",1736756335971,0.26125774,93432.0,93431.0,0.00085274]
["bitfinex","BTCUSD",1736756336379,0.36125774,93432.0,93431.0,0.00085274]
["bitfinex","BTCUSD",1736756336808,0.36025774,93432.0,93431.0,0.00085274]
["bitfinex","BTCUSD",1736756337114,0.35825774,93432.0,93431.0,0.00085274]
["bitfinex","BTCUSD",1736756337427,0.26425774,93432.0,93431.0,0.00085274]
["bitfinex","BTCUSD",1736756337796,0.41771557,93432.0,93431.0,0.00085274]
["bitfinex","BTCUSD",1736756338185,0.214109,93410.0,93409.0,0.06940484]
["bitfinex","BTCUSD",1736756338507,0.214109,93410.0,93409.0,0.06955433]
["bitfinex","BTCUSD",1736756338684,0.21699546,93410.0,93409.0,0.06955433]
["bitfinex","BTCUSD",1736756339487,0.00288646,93410.0,93409.0,0.07155433]
["bitfinex","BTCUSD",1736756339693,0.214104,93413.0,93409.0,0.07155433]
["bitfinex","BTCUSD",1736756339946,0.00288702,93412.0,93409.0,0.07155433]
["bitfinex","BTCUSD",1736756340634,0.214085,93421.0,93409.0,0.49777533]
["bitfinex","BTCUSD",1736756340830,0.214085,93421.0,93409.0,0.28366433]
["bitfinex","BTCUSD",1736756341150,0.214089,93419.0,93409.0,0.06955433]
["bitfinex","BTCUSD",1736756341351,0.31838876,93419.0,93409.0,0.07455433]
["bitfinex","BTCUSD",1736756341675,0.214104,93413.0,93409.0,0.06955433]
["bitfinex","BTCUSD",1736756341909,0.214104,93413.0,93409.0,0.07055433]
["bitfinex","BTCUSD",1736756342084,0.00288796,93412.0,93409.0,0.07155433]
["bitfinex","BTCUSD",1736756342526,0.00288796,93412.0,93409.0,0.07255433]
["bitfinex","BTCUSD",1736756342695,0.214098,93416.0,93409.0,0.07155433]
["bitfinex","BTCUSD",1736756342857,0.00288768,93411.0,93409.0,0.07155433]
["bitfinex","BTCUSD",1736756343063,0.214098,93416.0,93409.0,0.06955433]
["bitfinex","BTCUSD",1736756343402,0.214098,93416.0,93409.0,0.07155433]
["bitfinex","BTCUSD",1736756343626,0.00288881,93415.0,93409.0,0.07155433]
["bitfinex","BTCUSD",1736756343930,0.00288881,93415.0,93409.0,0.06955433]
["bitfinex","BTCUSD",1736756344138,0.214078,93424.0,93410.0,0.214109]
["bitfinex","BTCUSD",1736756344354,0.00288853,93414.0,93410.0,0.34608351]
["bitfinex","BTCUSD",1736756344622,0.00288853,93414.0,93409.0,0.07355433]
["bitfinex","BTCUSD",1736756344623,0.214082,93422.0,93411.0,0.214107]
["bitfinex","BTCUSD",1736756345028,0.00288824,93421.0,93411.0,0.214107]
["bitfinex","BTCUSD",1736756345713,0.00288824,93421.0,93412.0,0.214105]
["bitfinex","BTCUSD",1736756345927,0.214078,93424.0,93412.0,0.214105]
["bitfinex","BTCUSD",1736756346317,0.214082,93422.0,93412.0,0.214105]
["bitfinex","BTCUSD",1736756346690,0.00288852,93421.0,93412.0,0.214105]
["bitfinex","BTCUSD",1736756348006,0.00288852,93421.0,93413.0,0.214102]
["bitfinex","BTCUSD",1736756348193,0.214078,93424.0,93413.0,0.214102]
["bitfinex","BTCUSD",1736756348409,0.214078,93424.0,93412.0,0.001]
["bitfinex","BTCUSD",1736756348542,0.214082,93422.0,93412.0,0.001]
["bitfinex","BTCUSD",1736756348877,0.00289561,93421.0,93413.0,0.214102]
["bitfinex","BTCUSD",1736756349306,0.09537137,93428.0,93419.0,0.214088]
["bitfinex","BTCUSD",1736756349650,0.00289505,93427.0,93418.0,0.21409]
["bitfinex","BTCUSD",1736756349890,0.00289505,93427.0,93421.0,0.046]
["bitfinex","BTCUSD",1736756350045,0.00289505,93427.0,93422.0,0.0804]
["bitfinex","BTCUSD",1736756350445,0.00289505,93427.0,93421.0,0.046]
["bitfinex","BTCUSD",1736756350446,0.001,93424.0,93421.0,0.046]
["bitfinex","BTCUSD",1736756350652,0.00290027,93426.0,93421.0,0.046]
["bitfinex","BTCUSD",1736756350846,0.00289942,93423.0,93422.0,0.214082]
["bitfinex","BTCUSD",1736756351125,0.001,93427.0,93421.0,0.047]
["bitfinex","BTCUSD",1736756351266,0.001,93427.0,93421.0,0.046]
["bitfinex","BTCUSD",1736756351466,0.00290252,93426.0,93421.0,0.046]
["bitfinex","BTCUSD",1736756351756,0.00290252,93426.0,93421.0,0.049]
["bitfinex","BTCUSD",1736756351976,0.00290252,93426.0,93421.0,0.046]
["bitfinex","BTCUSD",1736756352184,0.428151,93425.0,93421.0,0.001]
["bitfinex","BTCUSD",1736756352384,0.21408,93423.0,93421.0,0.001]
["bitfinex","BTCUSD",1736756352696,0.21408,93423.0,93421.0,0.002]
["bitfinex","BTCUSD",1736756352697,0.00290205,93422.0,93421.0,0.002]
["bitfinex","BTCUSD",1736756353312,0.00290205,93422.0,93421.0,0.001]
["bitfinex","BTCUSD",1736756353511,0.00290205,93422.0,93421.0,0.002]
["bitfinex","BTCUSD",1736756354090,0.00290205,93422.0,93411.0,0.2149572]
["bitfinex","BTCUSD",1736756354297,0.214084,93421.0,93411.0,0.2149572]
["bitfinex","BTCUSD",1736756354740,0.00290205,93420.0,93411.0,0.2149572]
["bitfinex","BTCUSD",1736756355618,0.214097,93416.0,93411.0,0.0028522]
["bitfinex","BTCUSD",1736756356031,0.214097,93416.0,93411.0,0.0008522]
["bitfinex","BTCUSD",1736756356239,0.214105,93412.0,93411.0,0.0008522]
["bitfinex","BTCUSD",1736756356684,0.21700621,93412.0,93411.0,0.0008522]
["bitfinex","BTCUSD",1736756357047,0.21700621,93412.0,93411.0,0.0018522]
["bitfinex","BTCUSD",1736756357322,0.21700621,93412.0,93411.0,0.0038522]
["bitfinex","BTCUSD",1736756357630,0.21700621,93412.0,93411.0,0.0008522]
["bitfinex","BTCUSD",1736756358086,0.21700621,93412.0,93411.0,0.0078522]
["bitfinex","BTCUSD",1736756358229,0.21700621,93412.0,93411.0,0.0028522]
["bitfinex","BTCUSD",1736756358410,0.21700621,93412.0,93411.0,0.0068522]
["bitfinex","BTCUSD",1736756358822,0.21700621,93412.0,93411.0,0.0028522]
["bitfinex","BTCUSD",1736756359042,0.21700621,93412.0,93411.0,0.0068522]
["bitfinex","BTCUSD",1736756359388,0.21700621,93412.0,93411.0,0.0048522]
["bitfinex","BTCUSD",1736756359997,0.21700621,93412.0,93411.0,0.0068522]
["bitfinex","BTCUSD",1736756365433,0.32130597,93412.0,93411.0,0.0068522]
["bitfinex","BTCUSD",1736756366470,0.32130597,93412.0,93411.0,0.0048522]
["bitfinex","BTCUSD",1736756366958,0.32130597,93412.0,93411.0,0.0008522]
["bitfinex","BTCUSD",1736756367261,0.8650226,93412.0,93411.0,0.0008522]
["bitfinex","BTCUSD",1736756367456,0.8640226,93412.0,93411.0,0.0008522]
["bitfinex","BTCUSD",1736756367901,0.8650226,93412.0,93411.0,0.0008522]
["bitfinex","BTCUSD",1736756368494,0.8640226,93412.0,93411.0,0.0008522]
["bitfinex","BTCUSD",1736756368776,0.8680226,93412.0,93411.0,0.0008522]
["bitfinex","BTCUSD",1736756368993,0.67762152,93412.0,93411.0,0.0008522]
["bitfinex","BTCUSD",1736756369413,0.67862152,93412.0,93411.0,0.0008522]
["bitfinex","BTCUSD",1736756369813,0.67762152,93412.0,93411.0,0.0008522]
["bitfinex","BTCUSD",1736756370015,0.35921676,93412.0,93411.0,0.0008522]
["bitfinex","BTCUSD",1736756370257,0.35721676,93412.0,93411.0,0.0008522]
["bitfinex","BTCUSD",1736756370721,0.35921676,93412.0,93411.0,0.0008522]
["bitfinex","BTCUSD",1736756370921,0.36021676,93412.0,93411.0,0.0008522]
["bitfinex","BTCUSD",1736756371141,0.00790121,93412.0,93411.0,0.0008522]
["bitfinex","BTCUSD",1736756371411,0.11726683,93412.0,93411.0,0.0008522]
["bitfinex","BTCUSD",1736756371695,0.10926683,93412.0,93411.0,0.0008522]
["bitfinex","BTCUSD",1736756372486,0.10826683,93412.0,93411.0,0.0008522]
["bitfinex","BTCUSD",1736756375785,0.00290121,93412.0,93411.0,0.0008522]
["bitfinex","BTCUSD",1736756376120,0.09541098,93416.0,93411.0,0.0008522]
["bitfinex","BTCUSD",1736756376305,0.10705801,93415.0,93411.0,0.0008522]
["bitfinex","BTCUSD",1736756376962,0.00106586,93414.0,93411.0,0.0008522]
["bitfinex","BTCUSD",1736756377163,0.39655652,93413.0,93411.0,0.0008522]
["bitfinex","BTCUSD",1736756377375,0.00106586,93412.0,93411.0,0.0008522]
["bitfinex","BTCUSD",1736756377569,0.10536562,93412.0,93411.0,0.0008522]
["bitfinex","BTCUSD",1736756377726,0.1080098,93412.0,93411.0,0.0018522]
["bitfinex","BTCUSD",1736756377926,0.1080098,93412.0,93411.0,0.0008522]
["bitfinex","BTCUSD",1736756378286,0.1080098,93412.0,93411.0,0.0028522]
["bitfinex","BTCUSD",1736756378504,0.1080098,93412.0,93411.0,0.0008522]
["bitfinex","BTCUSD",1736756378505,0.20342078,93412.0,93411.0,0.0008522]
["bitfinex","BTCUSD",1736756378650,0.24985492,93412.0,93411.0,0.0008522]
["bitfinex","BTCUSD",1736756378851,0.20235492,93412.0,93411.0,0.0008522]
["bitfinex","BTCUSD",1736756379182,0.10694394,93412.0,93411.0,0.0008522]
["bitfinex","BTCUSD",1736756379397,0.1080098,93412.0,93411.0,0.0008522]
["bitfinex","BTCUSD",1736756380063,0.1090098,93412.0,93411.0,0.0008522]
["bitfinex","BTCUSD",1736756380489,0.1100098,93412.0,93411.0,0.0008522]
["bitfinex","BTCUSD",1736756380688,0.1090098,93412.0,93411.0,0.0008522]
["bitfinex","BTCUSD",1736756380951,0.1110098,93412.0,93411.0,0.0008522]
["bitfinex","BTCUSD",1736756382326,0.2610098,93412.0,93411.0,0.0008522]
["bitfinex","BTCUSD",1736756382556,0.25994394,93412.0,93411.0,0.0008522]
["bitfinex","BTCUSD",1736756383167,0.61226974,93412.0,93411.0,0.0008522]
["bitfinex","BTCUSD",1736756384029,0.80267082,93412.0,93411.0,0.0008522]
["bitfinex","BTCUSD",1736756385045,0.61226974,93412.0,93411.0,0.0008522]
["bitfinex","BTCUSD",1736756385458,0.93346974,93412.0,93411.0,0.0008522]
["bitfinex","BTCUSD",1736756385892,0.94102974,93412.0,93411.0,0.0008522]
["bitfinex","BTCUSD",1736756386743,0.96704056,93412.0,93411.0,0.0008522]
["bitfinex","BTCUSD",1736756388512,0.95948056,93412.0,93411.0,0.0008522]
["bitfinex","BTCUSD",1736756388715,0.96704056,93412.0,93411.0,0.0008522]
["bitfinex","BTCUSD",1736756388922,0.96604056,93412.0,93411.0,0.0008522]
["bitfinex","BTCUSD",1736756389319,1.15600825,93412.0,93411.0,0.0008522]
["bitfinex","BTCUSD",1736756389550,1.25600825,93412.0,93411.0,0.0008522]
["bitfinex","BTCUSD",1736756389758,1.25200825,93412.0,93411.0,0.0008522]
["bitfinex","BTCUSD",1736756390078,1.25600825,93412.0,93411.0,0.0008522]
["bitfinex","BTCUSD",1736756390460,0.96804056,93412.0,93411.0,0.0008522]
["bitfinex","BTCUSD",1736756390665,0.97704056,93412.0,93411.0,0.0018522]
["bitfinex","BTCUSD",1736756402096,1.26300825,93412.0,93411.0,0.0018522]
["bitfinex","BTCUSD",1736756402867,1.36730801,93412.0,93411.0,0.0018522]
["bitfinex","BTCUSD",1736756403017,1.26300825,93412.0,93411.0,0.0018522]
["bitfinex","BTCUSD",1736756404239,1.26300825,93412.0,93411.0,2e-07]
["bitfinex","BTCUSD",1736756404844,0.97704056,93412.0,93411.0,2e-07]
["bitfinex","BTCUSD",1736756405039,0.464125,93403.0,93402.0,0.0008518]
["bitfinex","BTCUSD",1736756405216,0.56842476,93403.0,93402.0,0.00090139]
["bitfinex","BTCUSD",1736756405421,0.57082614,93403.0,93402.0,0.00090139]
["bitfinex","BTCUSD",1736756406199,0.57082614,93403.0,93370.0,0.0456]
["bitfinex","BTCUSD",1736756406200,0.41402217,93392.0,93370.0,0.0456]
["bitfinex","BTCUSD",1736756406371,0.67588193,93392.0,93391.0,0.00054951]
["bitfinex","BTCUSD",1736756406710,0.67840438,93392.0,93391.0,0.00054951]
["bitfinex","BTCUSD",1736756407590,1.03073018,93392.0,93391.0,0.00054951]
["bitfinex","BTCUSD",1736756407812,1.05259575,93392.0,93391.0,0.00054951]
["bitfinex","BTCUSD",1736756408036,0.95259575,93392.0,93391.0,0.00054951]
["bitfinex","BTCUSD",1736756408529,0.83085901,93392.0,93391.0,0.00054951]
["bitfinex","BTCUSD",1736756408730,0.84166511,93392.0,93391.0,0.00054951]
["bitfinex","BTCUSD",1736756408930,0.94153628,93392.0,93391.0,0.00054951]
["bitfinex","BTCUSD",1736756409062,1.17968377,93392.0,93391.0,0.00054951]
["bitfinex","BTCUSD",1736756409266,1.0798126,93392.0,93391.0,0.00054951]
["bitfinex","BTCUSD",1736756409524,1.0808126,93392.0,93391.0,0.00054951]
["bitfinex","BTCUSD",1736756409958,0.83510511,93392.0,93391.0,0.00054951]
["bitfinex","BTCUSD",1736756410147,0.68085901,93392.0,93391.0,0.00054951]
["bitfinex","BTCUSD",1736756410579,0.83485901,93392.0,93391.0,0.00054951]
["bitfinex","BTCUSD",1736756410785,0.83085901,93392.0,93391.0,0.00054951]
["bitfinex","BTCUSD",1736756410998,0.47097321,93392.0,93391.0,0.00054951]
["bitfinex","BTCUSD",1736756411356,0.47197321,93392.0,93391.0,0.00054951]
["bitfinex","BTCUSD",1736756411759,0.47297321,93392.0,93391.0,0.00054951]
["bitfinex","BTCUSD",1736756412338,0.47197321,93392.0,93391.0,0.00054951]
["bitfinex","BTCUSD",1736756412751,0.57184438,93392.0,93391.0,0.00054951]
["bitfinex","BTCUSD",1736756412926,0.57584438,93392.0,93391.0,0.00054951]
["bitfinex","BTCUSD",1736756413291,0.47597321,93392.0,93391.0,0.00054951]
["bitfinex","BTCUSD",1736756413513,0.83509367,93392.0,93391.0,0.00054951]
["bitfinex","BTCUSD",1736756414288,0.93496484,93392.0,93391.0,0.00054951]
["bitfinex","BTCUSD",1736756414491,0.57876858,93392.0,93391.0,0.00054951]
["bitfinex","BTCUSD",1736756414962,0.57120858,93392.0,93391.0,0.00054951]
["bitfinex","BTCUSD",1736756415169,0.57876858,93392.0,93391.0,0.00054951]
["bitfinex","BTCUSD",1736756415380,0.47597321,93392.0,93391.0,0.00054951]
["bitfinex","BTCUSD",1736756415758,0.48353321,93392.0,93391.0,0.00054951]
["bitfinex","BTCUSD",1736756416702,0.47597321,93392.0,93391.0,0.00054951]
["bitfinex","BTCUSD",1736756416980,0.48353321,93392.0,93391.0,0.00054951]
["bitfinex","BTCUSD",1736756417196,0.48353321,93392.0,93391.0,0.00140141]
["bitfinex","BTCUSD",1736756417410,0.40397321,93392.0,93391.0,0.00140141]
["bitfinex","BTCUSD",1736756417599,0.32597321,93392.0,93391.0,0.00140141]
["bitfinex","BTCUSD",1736756417802,0.33353321,93392.0,93391.0,0.00140141]
["bitfinex","BTCUSD",1736756418222,0.32497321,93392.0,93391.0,0.00140141]
["bitfinex","BTCUSD",1736756418488,0.33253321,93392.0,93391.0,0.00140141]
["bitfinex","BTCUSD",1736756418673,0.33353321,93392.0,93391.0,0.00140141]
["bitfinex","BTCUSD",1736756418830,0.32953321,93392.0,93391.0,0.00140141]
["bitfinex","BTCUSD",1736756419026,0.33253321,93392.0,93391.0,0.00140141]
["bitfinex","BTCUSD",1736756419341,0.32953321,93392.0,93391.0,0.00140141]
["bitfinex","BTCUSD",1736756419760,0.33353321,93392.0,93391.0,0.00140141]
["bitfinex","BTCUSD",1736756420558,0.32597321,93392.0,93391.0,0.00140141]
["bitfinex","BTCUSD",1736756420736,0.33353321,93392.0,93391.0,0.00140141]
["bitfinex","BTCUSD",1736756421347,0.48353321,93392.0,93391.0,0.00140141]
["bitfinex","BTCUSD",1736756421555,0.58340438,93392.0,93391.0,0.00140141]
["bitfinex","BTCUSD",1736756421859,0.91460414,93392.0,93391.0,4.1e-07]
["bitfinex","BTCUSD",1736756421982,0.91460414,93392.0,93375.0,0.0008519]
["bitfinex","BTCUSD",1736756421983,0.54155817,93376.0,93375.0,0.0008519]
["bitfinex","BTCUSD",1736756422188,0.74836908,93376.0,93375.0,0.00100075]
["bitfinex","BTCUSD",1736756422399,0.79486908,93376.0,93375.0,0.00100075]
["bitfinex","BTCUSD",1736756422778,0.80568947,93376.0,93375.0,0.00100075]
["bitfinex","BTCUSD",1736756422980,1.16460217,93376.0,93375.0,0.00100075]
["bitfinex","BTCUSD",1736756423258,1.29190193,93376.0,93375.0,7.5e-07]
["bitfinex","BTCUSD",1736756423376,1.26890193,93376.0,93375.0,7.5e-07]
["bitfinex","BTCUSD",1736756423578,1.29966957,93376.0,93375.0,7.5e-07]
["bitfinex","BTCUSD",1736756423845,1.35095587,93376.0,93375.0,7.5e-07]
["bitfinex","BTCUSD",1736756424032,1.37229854,93376.0,93375.0,7.5e-07]
["bitfinex","BTCUSD",1736756424435,0.34987117,93366.0,93350.0,0.0008529]
["bitfinex","BTCUSD",1736756424635,0.74418093,93366.0,93350.0,0.0008529]
["bitfinex","BTCUSD",1736756424873,0.64681596,93366.0,93350.0,0.0008529]
["bitfinex","BTCUSD",1736756425137,0.65437596,93366.0,93350.0,0.0008529]
["bitfinex","BTCUSD",1736756425294,0.75424713,93366.0,93350.0,0.0008529]
["bitfinex","BTCUSD",1736756426138,1.15299983,93366.0,93365.0,2e-07]
["bitfinex","BTCUSD",1736756426337,1.15699983,93366.0,93365.0,2e-07]
["bitfinex","BTCUSD",1736756426541,1.24822359,93366.0,93365.0,2e-07]
["bitfinex","BTCUSD",1736756426745,1.25622359,93366.0,93365.0,2e-07]
["bitfinex","BTCUSD",1736756427160,1.24822359,93366.0,93365.0,2e-07]
["bitfinex","BTCUSD",1736756427292,1.29950989,93366.0,93365.0,2e-07]
["bitfinex","BTCUSD",1736756427931,1.29950989,93366.0,93350.0,2e-08]
["bitfinex","BTCUSD",1736756427932,0.47447117,93351.0,93350.0,2e-08]
["bitfinex","BTCUSD",1736756428129,0.49807587,93351.0,93333.0,1.97253469]
["bitfinex","BTCUSD",1736756428409,0.49807587,93351.0,93333.0,1.90824769]
["bitfinex","BTCUSD",1736756428410,0.53237093,93334.0,93333.0,1.90824769]
["bitfinex","BTCUSD",1736756428628,0.53492186,93334.0,93333.0,1.90824769]
["bitfinex","BTCUSD",1736756428895,0.57080816,93334.0,93333.0,1.90824769]
["bitfinex","BTCUSD",1736756429645,1.23313526,93334.0,93333.0,1.80110269]
["bitfinex","BTCUSD",1736756429855,1.21013526,93334.0,93333.0,1.80110269]
["bitfinex","BTCUSD",1736756430056,1.22368503,93334.0,93333.0,1.80110269]
["bitfinex","BTCUSD",1736756430327,1.22586824,93334.0,93333.0,1.80110269]
["bitfinex","BTCUSD",1736756430537,0.94764277,93334.0,93333.0,1.80110269]
["bitfinex","BTCUSD",1736756430765,0.95863002,93334.0,93333.0,1.80110269]
["bitfinex","BTCUSD",1736756431113,0.61035232,93334.0,93333.0,1.80110269]
["bitfinex","BTCUSD",1736756431325,0.46035232,93334.0,93333.0,1.80110269]
["bitfinex","BTCUSD",1736756431557,0.10699962,93334.0,93333.0,1.80110269]
["bitfinex","BTCUSD",1736756431731,0.11290457,93334.0,93333.0,1.80210269]
["bitfinex","BTCUSD",1736756432032,0.10790457,93334.0,93333.0,1.80110269]
["bitfinex","BTCUSD",1736756432233,0.11550457,93334.0,93333.0,1.80110269]
["bitfinex","BTCUSD",1736756432458,0.12050457,93334.0,93333.0,1.80210269]
["bitfinex","BTCUSD",1736756432664,0.11650457,93334.0,93333.0,1.80110269]
["bitfinex","BTCUSD",1736756432871,0.11304869,93334.0,93333.0,1.80110269]
["bitfinex","BTCUSD",1736756433042,0.11504869,93334.0,93333.0,1.80110269]
["bitfinex","BTCUSD",1736756433243,0.11511455,93334.0,93333.0,1.80110269]
["bitfinex","BTCUSD",1736756433452,0.11204869,93334.0,93333.0,1.80110269]
["bitfinex","BTCUSD",1736756433651,0.1155089,93334.0,93333.0,1.80110269]
["bitfinex","BTCUSD",1736756433851,0.2579089,93334.0,93333.0,1.80110269]
["bitfinex","BTCUSD",1736756434324,0.1079089,93334.0,93333.0,1.80110269]
["bitfinex","BTCUSD",1736756434834,0.1109089,93334.0,93333.0,1.80110269]
["bitfinex","BTCUSD",1736756435048,0.1155089,93334.0,93333.0,1.80110269]
["bitfinex","BTCUSD",1736756435249,0.1079089,93334.0,93333.0,1.80210269]
["bitfinex","BTCUSD",1736756435431,0.1089089,93334.0,93333.0,1.80210269]
["bitfinex","BTCUSD",1736756435580,0.1079089,93334.0,93333.0,1.80110269]
["bitfinex","BTCUSD",1736756435786,0.10444869,93334.0,93333.0,1.80110269]
["bitfinex","BTCUSD",1736756435992,0.00314893,93334.0,93333.0,1.80123152]
["bitfinex","BTCUSD",1736756436197,0.00014893,93334.0,93333.0,1.92673152]
["bitfinex","BTCUSD",1736756436863,0.00014893,93334.0,93333.0,1.92773152]
["bitfinex","BTCUSD",1736756437416,0.00014893,93334.0,93333.0,1.95073152]
["bitfinex","BTCUSD",1736756437625,0.214224,93360.0,93350.0,0.0815]
["bitfinex","BTCUSD",1736756437626,0.00106586,93359.0,93350.0,0.0815]
["bitfinex","BTCUSD",1736756437947,0.10429976,93358.0,93357.0,0.00012883]
["bitfinex","BTCUSD",1736756438244,0.10778581,93358.0,93357.0,0.00012883]
["bitfinex","BTCUSD",1736756438482,0.00348605,93358.0,93357.0,0.00012883]
["bitfinex","BTCUSD",1736756438682,0.00106586,93364.0,93357.0,0.00012883]
["bitfinex","BTCUSD",1736756438855,0.10429976,93363.0,93357.0,0.00012883]
["bitfinex","BTCUSD",1736756439273,0.00351476,93362.0,93357.0,0.00212883]
["bitfinex","BTCUSD",1736756439477,0.00351476,93362.0,93361.0,0.00012883]
["bitfinex","BTCUSD",1736756439652,0.214193,93374.0,93361.0,0.00012883]
["bitfinex","BTCUSD",1736756439653,0.00106586,93373.0,93361.0,0.00012883]
["bitfinex","BTCUSD",1736756439863,0.001,93364.0,93363.0,0.13197451]
["bitfinex","BTCUSD",1736756440059,0.001,93364.0,93361.0,0.00012883]
["bitfinex","BTCUSD",1736756440246,0.10429976,93363.0,93360.0,0.0488]
["bitfinex","BTCUSD",1736756440496,0.00106586,93362.0,93360.0,0.0488]
["bitfinex","BTCUSD",1736756440695,0.10429976,93361.0,93360.0,0.04929806]
["bitfinex","BTCUSD",1736756441112,0.10781778,93361.0,93360.0,0.00049806]
["bitfinex","BTCUSD",1736756442222,0.10781778,93361.0,93360.0,0.00149806]
["bitfinex","BTCUSD",1736756442429,0.10781778,93361.0,93360.0,0.00049806]
["bitfinex","BTCUSD",1736756442604,0.10781778,93361.0,93360.0,0.001]
["bitfinex","BTCUSD",1736756442808,0.10781778,93361.0,93360.0,0.002]
["bitfinex","BTCUSD",1736756443419,0.10781778,93361.0,93360.0,0.001]
["bitfinex","BTCUSD",1736756443618,0.10888364,93361.0,93360.0,0.001]
["bitfinex","BTCUSD",1736756443950,0.10888364,93361.0,93354.0,0.25957591]
["bitfinex","BTCUSD",1736756443951,0.214224,93360.0,93354.0,0.25957591]
["bitfinex","BTCUSD",1736756444168,0.10536562,93359.0,93354.0,0.25957591]
["bitfinex","BTCUSD",1736756444391,0.1088831,93359.0,93354.0,0.25957591]
["bitfinex","BTCUSD",1736756444582,0.214229,93358.0,93354.0,0.25957591]
["bitfinex","BTCUSD",1736756444789,0.10429976,93357.0,93350.0,0.0815]
["bitfinex","BTCUSD",1736756445129,0.10781671,93357.0,93350.0,0.0815]
["bitfinex","BTCUSD",1736756445412,0.214245,93351.0,93348.0,0.0463]
["bitfinex","BTCUSD",1736756445588,0.10536562,93350.0,93341.0,0.20707451]
["bitfinex","BTCUSD",1736756445795,0.214249,93349.0,93341.0,0.20707451]
["bitfinex","BTCUSD",1736756445995,0.10536562,93348.0,93341.0,0.20707451]
["bitfinex","BTCUSD",1736756446193,0.214254,93347.0,93341.0,0.20707451]
["bitfinex","BTCUSD",1736756446396,0.10536562,93346.0,93341.0,0.20707451]
["bitfinex","BTCUSD",1736756446591,0.10888189,93346.0,93341.0,0.20707451]
["bitfinex","BTCUSD",1736756447353,0.00351627,93346.0,93341.0,0.42134151]
["bitfinex","BTCUSD",1736756447760,0.001,93350.0,93341.0,0.42234151]
["bitfinex","BTCUSD",1736756448173,0.00337358,93349.0,93341.0,0.42234151]
["bitfinex","BTCUSD",1736756448663,0.00337358,93349.0,93341.0,0.0761]
["bitfinex","BTCUSD",1736756448879,0.00106586,93348.0,93341.0,0.0771]
["bitfinex","BTCUSD",1736756449055,0.00106586,93348.0,93341.0,0.0761]
["bitfinex","BTCUSD",1736756449262,0.00337342,93347.0,93341.0,0.0751]
["bitfinex","BTCUSD",1736756449458,0.00337342,93347.0,93341.0,0.0791]
["bitfinex","BTCUSD",1736756449668,0.214259,93345.0,93341.0,0.004]
["bitfinex","BTCUSD",1736756449911,0.00106586,93344.0,93336.0,0.0477]
["bitfinex","BTCUSD",1736756450115,0.0044406,93344.0,93341.0,0.003]
["bitfinex","BTCUSD",1736756450313,0.0044406,93344.0,93341.0,0.005]
["bitfinex","BTCUSD",1736756450516,0.0044406,93344.0,93341.0,0.002]
["bitfinex","BTCUSD",1736756450715,0.214263,93343.0,93341.0,0.002]
["bitfinex","BTCUSD",1736756450970,0.214268,93341.0,93336.0,0.0477]
["bitfinex","BTCUSD",1736756451169,0.214272,93339.0,93336.0,0.0477]
["bitfinex","BTCUSD",1736756451375,0.10536562,93340.0,93333.0,1.88065539]
["bitfinex","BTCUSD",1736756451376,0.214284,93334.0,93333.0,1.80195539]
["bitfinex","BTCUSD",1736756451578,0.21764822,93334.0,93333.0,1.80195539]
["bitfinex","BTCUSD",1736756452098,0.32194798,93334.0,93333.0,1.80195539]
["bitfinex","BTCUSD",1736756453088,0.32194798,93334.0,93333.0,1.80595539]
["bitfinex","BTCUSD",1736756453330,0.32194798,93334.0,93333.0,1.80795539]
["bitfinex","BTCUSD",1736756453951,0.32194798,93334.0,93333.0,1.80595539]
["bitfinex","BTCUSD",1736756454736,0.47194798,93334.0,93333.0,1.80695539]
["bitfinex","BTCUSD",1736756455118,0.47194798,93334.0,93333.0,1.80295539]
["bitfinex","BTCUSD",1736756455350,0.47194798,93334.0,93333.0,1.80395539]
["bitfinex","BTCUSD",1736756455610,0.57194798,93334.0,93333.0,1.80295539]
["bitfinex","BTCUSD",1736756455818,0.75374774,93334.0,93333.0,1.80295539]
["bitfinex","BTCUSD",1736756455948,0.79914798,93334.0,93333.0,1.69581039]
["bitfinex","BTCUSD",1736756456150,0.82761749,93334.0,93333.0,1.69481039]
["bitfinex","BTCUSD",1736756456358,0.79914798,93334.0,93333.0,1.69481039]
["bitfinex","BTCUSD",1736756456558,0.82961749,93334.0,93333.0,1.69481039]
["bitfinex","BTCUSD",1736756456774,0.8362025,93334.0,93333.0,1.69481039]
["bitfinex","BTCUSD",1736756456987,0.86575914,93334.0,93333.0,1.65195239]
["bitfinex","BTCUSD",1736756457197,0.86875914,93334.0,93333.0,1.58766539]
["bitfinex","BTCUSD",1736756457644,0.83828963,93334.0,93333.0,1.58766539]
["bitfinex","BTCUSD",1736756457847,0.83828963,93334.0,93333.0,1.56623639]
["bitfinex","BTCUSD",1736756458095,0.83828963,93334.0,93333.0,1.54580739]
["bitfinex","BTCUSD",1736756458096,0.94186023,93334.0,93333.0,1.54580739]
["bitfinex","BTCUSD",1736756458292,0.94186023,93334.0,93333.0,1.52437839]
["bitfinex","BTCUSD",1736756458450,0.93849601,93334.0,93333.0,1.50294939]
["bitfinex","BTCUSD",1736756458647,0.94182476,93334.0,93333.0,1.48152039]
["bitfinex","BTCUSD",1736756458869,0.94182476,93334.0,93333.0,1.43866239]
["bitfinex","BTCUSD",1736756459075,0.91226812,93334.0,93333.0,1.37437539]
["bitfinex","BTCUSD",1736756459760,0.91998812,93334.0,93333.0,1.37437539]
["bitfinex","BTCUSD",1736756459960,0.82541752,93334.0,93333.0,1.31008839]
["bitfinex","BTCUSD",1736756460570,0.49249752,93334.0,93333.0,1.28865939]
["bitfinex","BTCUSD",1736756460768,0.48963251,93334.0,93333.0,1.28865939]
["bitfinex","BTCUSD",1736756462458,0.48063251,93334.0,93333.0,1.28765939]
["bitfinex","BTCUSD",1736756462796,0.48963251,93334.0,93333.0,1.28865939]
["bitfinex","BTCUSD",1736756463211,0.49863251,93334.0,93333.0,1.28965939]
["bitfinex","BTCUSD",1736756463622,0.49563251,93334.0,93333.0,1.28965939]
["bitfinex","BTCUSD",1736756463817,0.49863251,93334.0,93333.0,1.28965939]
["bitfinex","BTCUSD",1736756464383,0.49563251,93334.0,93333.0,1.28965939]
["bitfinex","BTCUSD",1736756464585,0.47763251,93334.0,93333.0,1.28765939]
["bitfinex","BTCUSD",1736756465164,0.47857048,93334.0,93333.0,1.28765939]
["bitfinex","BTCUSD",1736756465936,0.48157048,93334.0,93333.0,1.28765939]
["bitfinex","BTCUSD",1736756466350,0.47857048,93334.0,93333.0,1.28765939]
["bitfinex","BTCUSD",1736756466574,0.57857048,93334.0,93333.0,1.28765939]
["bitfinex","BTCUSD",1736756466790,0.58157048,93334.0,93333.0,1.28765939]
["bitfinex","BTCUSD",1736756467249,0.57085048,93334.0,93333.0,1.28765939]
["bitfinex","BTCUSD",1736756467459,0.32085048,93334.0,93333.0,1.28765939]
["bitfinex","BTCUSD",1736756467660,0.33157048,93334.0,93333.0,1.28765939]
["bitfinex","BTCUSD",1736756467796,0.34057048,93334.0,93333.0,1.28865939]
["bitfinex","BTCUSD",1736756468005,0.33157048,93334.0,93333.0,1.28765939]
["bitfinex","BTCUSD",1736756468611,0.43157048,93334.0,93333.0,1.28765939]
["bitfinex","BTCUSD",1736756468857,0.43757048,93334.0,93333.0,1.28865939]
["bitfinex","BTCUSD",1736756469234,0.43157048,93334.0,93333.0,1.28765939]
["bitfinex","BTCUSD",1736756469608,0.33457048,93334.0,93333.0,1.28865939]
["bitfinex","BTCUSD",1736756470771,0.33657048,93334.0,93333.0,1.28865939]
["bitfinex","BTCUSD",1736756471186,0.33457048,93334.0,93333.0,1.28865939]
["bitfinex","BTCUSD",1736756471375,0.43457048,93334.0,93333.0,1.28865939]
["bitfinex","BTCUSD",1736756471760,0.43657048,93334.0,93333.0,1.28865939]
["bitfinex","BTCUSD",1736756474343,0.58657048,93334.0,93333.0,1.28865939]
["bitfinex","BTCUSD",1736756474931,0.72858263,93334.0,93333.0,1.28865939]
["bitfinex","BTCUSD",1736756475369,0.89534225,93334.0,93333.0,0.75201192]
["bitfinex","BTCUSD",1736756475560,0.82858263,93334.0,93333.0,0.75201192]
["bitfinex","BTCUSD",1736756475814,0.68657048,93334.0,93333.0,0.75201192]
["bitfinex","BTCUSD",1736756477807,0.68657048,93334.0,93333.0,0.75101192]
["bitfinex","BTCUSD",1736756477808,0.67857048,93334.0,93333.0,0.75101192]
["bitfinex","BTCUSD",1736756478148,0.68757048,93334.0,93333.0,0.75201192]
["bitfinex","BTCUSD",1736756479120,0.67985048,93334.0,93333.0,0.75201192]
["bitfinex","BTCUSD",1736756479331,0.47985048,93334.0,93333.0,0.75201192]
["bitfinex","BTCUSD",1736756479483,0.59057048,93334.0,93333.0,0.75201192]
["bitfinex","BTCUSD",1736756479863,0.49057048,93334.0,93333.0,0.75201192]
["bitfinex","BTCUSD",1736756480061,0.33285048,93334.0,93333.0,0.75201192]
["bitfinex","BTCUSD",1736756480367,0.34057048,93334.0,93333.0,0.75201192]
["bitfinex","BTCUSD",1736756480567,0.49057048,93334.0,93333.0,0.75201192]
["bitfinex","BTCUSD",1736756480771,0.48757048,93334.0,93333.0,0.75201192]
["bitfinex","BTCUSD",1736756480985,0.48157048,93334.0,93333.0,0.75101192]
["bitfinex","BTCUSD",1736756481182,0.48757048,93334.0,93333.0,0.75101192]
["bitfinex","BTCUSD",1736756482012,0.48157048,93334.0,93333.0,0.75101192]
["bitfinex","BTCUSD",1736756482381,0.48757048,93334.0,93333.0,0.75101192]
["bitfinex","BTCUSD",1736756482587,0.48457048,93334.0,93333.0,0.75101192]
["bitfinex","BTCUSD",1736756483003,0.48657048,93334.0,93333.0,0.75101192]
["bitfinex","BTCUSD",1736756486082,0.47857048,93334.0,93333.0,0.75101192]
["bitfinex","BTCUSD",1736756486269,0.48057048,93334.0,93333.0,0.75101192]
["bitfinex","BTCUSD",1736756486449,0.48757048,93334.0,93333.0,0.75101192]
["bitfinex","BTCUSD",1736756486655,0.48057048,93334.0,93333.0,0.75101192]
["bitfinex","BTCUSD",1736756486853,0.47857048,93334.0,93333.0,0.75101192]
["bitfinex","BTCUSD",1736756487173,0.48057048,93334.0,93333.0,0.75101192]
["bitfinex","BTCUSD",1736756488318,0.48757048,93334.0,93333.0,0.75201192]
["bitfinex","BTCUSD",1736756491241,0.48745048,93334.0,93333.0,0.75201192]
["bitfinex","BTCUSD",1736756491605,0.83719224,93334.0,93333.0,0.75201192]
["bitfinex","BTCUSD",1736756492055,0.83386349,93334.0,93333.0,0.75201192]
["bitfinex","BTCUSD",1736756492264,0.48713469,93334.0,93333.0,0.75201192]
["bitfinex","BTCUSD",1736756493185,0.62928909,93334.0,93333.0,0.75201192]
["bitfinex","BTCUSD",1736756494551,0.83711568,93334.0,93333.0,0.75201192]
["bitfinex","BTCUSD",1736756495349,0.86783169,93334.0,93333.0,0.75201192]
["bitfinex","BTCUSD",1736756495570,0.83711568,93334.0,93333.0,0.75201192]
["bitfinex","BTCUSD",1736756495964,0.93711568,93334.0,93333.0,0.75201192]
["bitfinex","BTCUSD",1736756496379,0.83711568,93334.0,93333.0,0.75201192]
["bitfinex","BTCUSD",1736756497223,1.12166624,93334.0,93333.0,0.75201192]
["bitfinex","BTCUSD",1736756497955,0.83711568,93334.0,93333.0,0.75201192]
["bitfinex","BTCUSD",1736756498984,1.1102359,93334.0,93333.0,0.73058292]
["bitfinex","BTCUSD",1736756499243,1.2102359,93334.0,93333.0,0.64486692]
["bitfinex","BTCUSD",1736756499468,1.11261568,93334.0,93333.0,0.64486692]
["bitfinex","BTCUSD",1736756499858,1.1324056,93334.0,93333.0,0.62343792]
["bitfinex","BTCUSD",1736756500277,1.1324056,93334.0,93333.0,0.48256717]
["bitfinex","BTCUSD",1736756501057,1.1254056,93334.0,93333.0,0.40417332]
["bitfinex","BTCUSD",1736756501252,1.1254056,93334.0,93333.0,0.37717656]
["bitfinex","BTCUSD",1736756501435,1.19884557,93334.0,93333.0,0.33956111]
["bitfinex","BTCUSD",1736756501640,1.17304027,93334.0,93333.0,0.33956111]
["bitfinex","BTCUSD",1736756501872,1.17304027,93334.0,93333.0,0.31813211]
["bitfinex","BTCUSD",1736756502196,1.16204027,93334.0,93333.0,0.25284511]
["bitfinex","BTCUSD",1736756502401,1.16204027,93334.0,93333.0,0.22582393]
["bitfinex","BTCUSD",1736756502618,1.17504027,93334.0,93333.0,0.22682393]
["bitfinex","BTCUSD",1736756503062,1.17104027,93334.0,93333.0,0.18396593]
["bitfinex","BTCUSD",1736756503285,1.14032218,93334.0,93333.0,0.14110793]
["bitfinex","BTCUSD",1736756503501,1.14632218,93334.0,93333.0,0.10774381]
["bitfinex","BTCUSD",1736756504130,1.14632218,93334.0,93333.0,0.04345681]
["bitfinex","BTCUSD",1736756504343,1.14632218,93334.0,93333.0,0.00059881]
["bitfinex","BTCUSD",1736756506395,0.21432,93318.0,93317.0,0.0008521]
["bitfinex","BTCUSD",1736756506598,0.46861976,93318.0,93317.0,0.0008521]
["bitfinex","BTCUSD",1736756506801,0.47160842,93318.0,93317.0,0.0008521]
["bitfinex","BTCUSD",1736756507233,0.479525,93318.0,93317.0,0.0008521]
["bitfinex","BTCUSD",1736756507646,0.86079428,93318.0,93317.0,0.0008521]
["bitfinex","BTCUSD",1736756508387,1.09818283,93318.0,93317.0,0.0008521]
["bitfinex","BTCUSD",1736756509605,1.10886975,93318.0,93317.0,0.0008521]
["bitfinex","BTCUSD",1736756510132,1.09818283,93318.0,93317.0,0.0008521]
["bitfinex","BTCUSD",1736756510534,1.11918328,93318.0,93317.0,0.0008521]
["bitfinex","BTCUSD",1736756511390,1.07170244,93318.0,93317.0,0.0008521]
["bitfinex","BTCUSD",1736756511594,1.07930244,93318.0,93317.0,0.0008521]
["bitfinex","BTCUSD",1736756512007,1.05070199,93318.0,93317.0,0.0008521]
["bitfinex","BTCUSD",1736756512299,0.51841329,93318.0,93317.0,0.0008521]
["bitfinex","BTCUSD",1736756514247,0.94421439,93318.0,93317.0,0.0008521]
["bitfinex","BTCUSD",1736756515164,1.18915162,93318.0,93317.0,0.0008521]
["bitfinex","BTCUSD",1736756516090,1.14421439,93318.0,93317.0,0.0008521]
["bitfinex","BTCUSD",1736756516862,0.464334,93312.0,93300.0,4e-05]
["bitfinex","BTCUSD",1736756517066,0.56863376,93312.0,93300.0,4e-05]
["bitfinex","BTCUSD",1736756517408,0.57160748,93312.0,93311.0,1e-06]
["bitfinex","BTCUSD",1736756517774,0.5913974,93312.0,93311.0,1e-06]
["bitfinex","BTCUSD",1736756518551,0.1,93301.0,93264.0,0.03521462]
["bitfinex","BTCUSD",1736756518755,0.15,93311.0,93244.0,0.0799]
["bitfinex","BTCUSD",1736756518756,0.214465,93256.0,93244.0,0.0799]
["bitfinex","BTCUSD",1736756518966,0.42896,93249.0,93244.0,0.0799]
["bitfinex","BTCUSD",1736756519218,0.214484,93247.0,93244.0,0.0799]
["bitfinex","BTCUSD",1736756519460,0.31878376,93247.0,93243.0,0.17987982]
["bitfinex","BTCUSD",1736756519684,0.32173467,93247.0,93243.0,0.17987982]
["bitfinex","BTCUSD",1736756519890,0.32965125,93247.0,93243.0,0.17987982]
["bitfinex","BTCUSD",1736756520092,0.32965125,93247.0,93241.0,4.069e-05]
["bitfinex","BTCUSD",1736756520307,0.330149,93247.0,93246.0,0.00459537]
["bitfinex","BTCUSD",1736756520781,0.34993892,93247.0,93246.0,0.00059537]
["bitfinex","BTCUSD",1736756521212,0.35749892,93247.0,93246.0,0.00059537]
["bitfinex","BTCUSD",1736756521794,0.49982787,93247.0,93246.0,0.00059537]
["bitfinex","BTCUSD",1736756522138,0.49226787,93247.0,93246.0,0.00059537]
["bitfinex","BTCUSD",1736756522382,0.50082787,93247.0,93246.0,0.00059537]
["bitfinex","BTCUSD",1736756522583,0.35849892,93247.0,93246.0,0.00059537]
["bitfinex","BTCUSD",1736756522808,0.35849892,93247.0,93246.0,0.00144807]
["bitfinex","BTCUSD",1736756523016,0.35749892,93247.0,93246.0,0.00144807]
["bitfinex","BTCUSD",1736756523214,0.34993892,93247.0,93246.0,0.00144807]
["bitfinex","BTCUSD",1736756523415,0.35749892,93247.0,93246.0,0.00144807]
["bitfinex","BTCUSD",1736756523736,0.35658234,93247.0,93246.0,0.00644807]
["bitfinex","BTCUSD",1736756523883,0.11634966,93247.0,93246.0,0.00644807]
["bitfinex","BTCUSD",1736756524088,0.33383366,93247.0,93246.0,0.00144807]
["bitfinex","BTCUSD",1736756525577,0.33483366,93247.0,93246.0,0.00144807]
["bitfinex","BTCUSD",1736756525775,0.03479858,93247.0,93246.0,0.00144807]
["bitfinex","BTCUSD",1736756526701,0.03184767,93247.0,93246.0,0.00144807]
["bitfinex","BTCUSD",1736756526851,0.03458127,93247.0,93246.0,0.00144807]
["bitfinex","BTCUSD",1736756527062,0.00449775,93247.0,93246.0,0.00144807]
["bitfinex","BTCUSD",1736756527239,0.00049775,93247.0,93246.0,0.12664807]
["bitfinex","BTCUSD",1736756527443,0.00149775,93247.0,93246.0,0.12664807]
["bitfinex","BTCUSD",1736756527661,0.00449775,93247.0,93246.0,0.1373998]
["bitfinex","BTCUSD",1736756527863,0.00449775,93247.0,93246.0,0.16147211]
["bitfinex","BTCUSD",1736756528129,0.00349775,93247.0,93246.0,0.16147211]
["bitfinex","BTCUSD",1736756528305,0.00349775,93247.0,93246.0,0.31247211]
["bitfinex","BTCUSD",1736756528527,0.00049775,93247.0,93246.0,0.3113998]
["bitfinex","BTCUSD",1736756528933,0.00049775,93247.0,93246.0,0.3103998]
["bitfinex","BTCUSD",1736756529350,0.00049775,93247.0,93246.0,0.5103998]
["bitfinex","BTCUSD",1736756530882,0.00049775,93247.0,93246.0,0.3123998]
["bitfinex","BTCUSD",1736756531089,0.00149775,93247.0,93246.0,0.4123998]
["bitfinex","BTCUSD",1736756531539,0.00049775,93247.0,93246.0,0.3103998]
["bitfinex","BTCUSD",1736756531755,0.00049775,93247.0,93246.0,0.4133998]
["bitfinex","BTCUSD",1736756531972,0.00049775,93247.0,93246.0,0.29753407]
["bitfinex","BTCUSD",1736756532181,0.00049775,93247.0,93246.0,0.08304807]
["bitfinex","BTCUSD",1736756532391,0.00049775,93247.0,93246.0,0.08004807]
["bitfinex","BTCUSD",1736756532818,0.00049775,93247.0,93246.0,0.08304807]
["bitfinex","BTCUSD",1736756533033,0.10479751,93247.0,93246.0,0.00444807]
["bitfinex","BTCUSD",1736756533252,0.11235751,93247.0,93246.0,0.00444807]
["bitfinex","BTCUSD",1736756533460,0.11511063,93247.0,93246.0,0.00444807]
["bitfinex","BTCUSD",1736756533820,0.11611063,93247.0,93246.0,0.00444807]
["bitfinex","BTCUSD",1736756534016,0.11511063,93247.0,93246.0,0.00144807]
["bitfinex","BTCUSD",1736756534200,0.00325087,93247.0,93246.0,0.00544807]
["bitfinex","BTCUSD",1736756534401,0.00425087,93247.0,93246.0,0.00544807]
["bitfinex","BTCUSD",1736756534715,0.00049775,93247.0,93246.0,0.00144807]
["bitfinex","BTCUSD",1736756534914,0.10479751,93247.0,93246.0,0.00144807]
["bitfinex","BTCUSD",1736756535128,0.00325257,93247.0,93246.0,0.00244807]
["bitfinex","BTCUSD",1736756535701,0.00325257,93247.0,93246.0,0.00144807]
["bitfinex","BTCUSD",1736756535903,0.00325257,93247.0,93246.0,0.00244807]
["bitfinex","BTCUSD",1736756537346,0.10755233,93247.0,93246.0,0.00244807]
["bitfinex","BTCUSD",1736756537551,0.11617819,93247.0,93246.0,0.00244807]
["bitfinex","BTCUSD",1736756538010,0.26617819,93247.0,93246.0,0.00244807]
["bitfinex","BTCUSD",1736756538186,0.26617819,93247.0,93231.0,6.9e-07]
["bitfinex","BTCUSD",1736756538187,0.1,93232.0,93231.0,6.9e-07]
["bitfinex","BTCUSD",1736756538356,0.1,93232.0,93207.0,0.00125]
["bitfinex","BTCUSD",1736756538357,0.1,93228.0,93207.0,0.00125]
["bitfinex","BTCUSD",1736756538551,0.31884976,93218.0,93207.0,0.00125]
["bitfinex","BTCUSD",1736756538956,0.3215787,93218.0,93207.0,0.00125]
["bitfinex","BTCUSD",1736756539166,0.3706787,93218.0,93207.0,0.00125]
["bitfinex","BTCUSD",1736756539382,0.39034138,93218.0,93207.0,0.00125]
["bitfinex","BTCUSD",1736756539581,0.54034138,93218.0,93217.0,0.078545]
["bitfinex","BTCUSD",1736756539787,0.64034138,93218.0,93217.0,0.078545]
["bitfinex","BTCUSD",1736756540003,0.74083882,93218.0,93217.0,0.06995413]
["bitfinex","BTCUSD",1736756540213,0.8446665,93218.0,93217.0,5.4e-07]
["bitfinex","BTCUSD",1736756540417,0.85252205,93218.0,93217.0,5.4e-07]
["bitfinex","BTCUSD",1736756540628,0.75625437,93218.0,93217.0,5.4e-07]
["bitfinex","BTCUSD",1736756541031,0.75625437,93218.0,93207.0,0.00125]
["bitfinex","BTCUSD",1736756541032,0.1,93212.0,93207.0,0.00125]
["bitfinex","BTCUSD",1736756541294,0.41992962,93212.0,93207.0,0.00125]
["bitfinex","BTCUSD",1736756541495,0.42151125,93212.0,93207.0,0.00125]
["bitfinex","BTCUSD",1736756541740,0.32151125,93212.0,93207.0,0.00125]
["bitfinex","BTCUSD",1736756541958,0.32907125,93212.0,93207.0,0.00125]
["bitfinex","BTCUSD",1736756542157,0.42907125,93212.0,93207.0,0.00125]
["bitfinex","BTCUSD",1736756542349,0.4369268,93212.0,93207.0,0.00125]
["bitfinex","BTCUSD",1736756542555,0.45658948,93212.0,93207.0,0.00125]
["bitfinex","BTCUSD",1736756543523,0.64057216,93212.0,93211.0,1.8e-07]
["bitfinex","BTCUSD",1736756543740,0.64057216,93212.0,93160.0,0.07361663]
["bitfinex","BTCUSD",1736756543741,0.1,93192.0,93160.0,0.07361663]
["bitfinex","BTCUSD",1736756543941,0.10429976,93175.0,93160.0,0.07361663]
["bitfinex","BTCUSD",1736756544129,0.214679,93162.0,93160.0,0.07361663]
["bitfinex","BTCUSD",1736756544331,0.25800567,93161.0,93160.0,0.07361663]
["bitfinex","BTCUSD",1736756544539,0.10693981,93161.0,93160.0,0.07361663]
["bitfinex","BTCUSD",1736756544738,0.11608567,93161.0,93160.0,0.07361663]
["bitfinex","BTCUSD",1736756545401,0.13517963,93161.0,93160.0,0.07361663]
["bitfinex","BTCUSD",1736756545888,0.12709963,93161.0,93160.0,0.07361663]
["bitfinex","BTCUSD",1736756546305,0.14788959,93161.0,93160.0,0.07361663]
["bitfinex","BTCUSD",1736756546465,0.1986,93160.0,93139.0,0.00094452]
["bitfinex","BTCUSD",1736756546674,0.31902976,93140.0,93139.0,0.00094452]
["bitfinex","BTCUSD",1736756546896,0.46902976,93140.0,93139.0,0.00094452]
["bitfinex","BTCUSD",1736756547046,0.46902976,93140.0,93125.0,0.0002]
["bitfinex","BTCUSD",1736756547047,0.25690245,93140.0,93125.0,0.0002]
["bitfinex","BTCUSD",1736756547257,0.10429976,93126.0,93109.0,0.04127869]
["bitfinex","BTCUSD",1736756547486,0.1345772,93140.0,93109.0,0.04127869]
["bitfinex","BTCUSD",1736756547487,0.10429976,93118.0,93109.0,0.04127869]
["bitfinex","BTCUSD",1736756547664,0.10429976,93111.0,93109.0,0.04127869]
["bitfinex","BTCUSD",1736756547873,0.10789628,93110.0,93109.0,0.04127869]
["bitfinex","BTCUSD",1736756548112,0.10683042,93110.0,93109.0,0.04127869]
["bitfinex","BTCUSD",1736756548333,0.10683042,93110.0,93100.0,0.030146]
["bitfinex","BTCUSD",1736756548334,0.364802,93109.0,93105.0,0.12418141]
["bitfinex","BTCUSD",1736756548547,0.07207274,93108.0,93100.0,0.030146]
["bitfinex","BTCUSD",1736756548769,0.07207274,93108.0,93088.0,49.88355977]
["bitfinex","BTCUSD",1736756548770,0.364848,93089.0,93088.0,49.88355977]
["bitfinex","BTCUSD",1736756548977,0.614148,93089.0,93088.0,49.87165336]
["bitfinex","BTCUSD",1736756549190,0.87242692,93089.0,93088.0,49.64015528]
["bitfinex","BTCUSD",1736756549415,0.86030692,93089.0,93088.0,49.46205528]
["bitfinex","BTCUSD",1736756549623,0.86895602,93089.0,93088.0,49.42819312]
["bitfinex","BTCUSD",1736756549935,0.82040514,93089.0,93088.0,49.31372336]
["bitfinex","BTCUSD",1736756550143,0.82040514,93089.0,93088.0,49.14489847]
["bitfinex","BTCUSD",1736756550144,0.83312514,93089.0,93088.0,49.14489847]
["bitfinex","BTCUSD",1736756550367,0.83312514,93089.0,93088.0,49.02706112]
["bitfinex","BTCUSD",1736756550368,0.22912804,93089.0,93088.0,49.02706112]
["bitfinex","BTCUSD",1736756550571,0.1160378,93089.0,93088.0,49.02706112]
["bitfinex","BTCUSD",1736756550747,0.00106586,93095.0,93088.0,49.02706112]
["bitfinex","BTCUSD",1736756550949,0.08540046,93089.0,93088.0,49.17706112]
["bitfinex","BTCUSD",1736756551153,0.00071896,93089.0,93088.0,49.27706112]
["bitfinex","BTCUSD",1736756551473,0.00071896,93089.0,93088.0,49.38136088]
["bitfinex","BTCUSD",1736756551674,0.00049653,93108.0,93089.0,0.15]
["bitfinex","BTCUSD",1736756551907,0.09820592,93107.0,93091.0,0.1992]
["bitfinex","BTCUSD",1736756552093,0.00049653,93108.0,93091.0,0.1992]
["bitfinex","BTCUSD",1736756552094,0.07534723,93106.0,93100.0,0.214821]
["bitfinex","BTCUSD",1736756552297,0.07518723,93105.0,93104.0,0.214813]
["bitfinex","BTCUSD",1736756552498,0.00049653,93108.0,93104.0,0.214813]
["bitfinex","BTCUSD",1736756552499,0.00049653,93108.0,93104.0,0.0214813]
["bitfinex","BTCUSD",1736756552674,0.00198145,93105.0,93093.0,1.5]
["bitfinex","BTCUSD",1736756552877,0.07523829,93104.0,93094.0,0.214836]
["bitfinex","BTCUSD",1736756553176,0.09369988,93108.0,93102.0,0.214776]
["bitfinex","BTCUSD",1736756553399,0.13980503,93112.0,93095.0,0.214834]
["bitfinex","BTCUSD",1736756553400,0.13980503,93112.0,93111.0,0.464797]
["bitfinex","BTCUSD",1736756553559,0.08980503,93112.0,93111.0,0.464797]
["bitfinex","BTCUSD",1736756553778,0.09296964,93118.0,93117.0,0.1]
["bitfinex","BTCUSD",1736756553981,0.18640671,93125.0,93117.0,0.25429976]
["bitfinex","BTCUSD",1736756554197,0.18640671,93125.0,93124.0,0.28550686]
["bitfinex","BTCUSD",1736756554419,0.10830671,93125.0,93124.0,0.46526468]
["bitfinex","BTCUSD",1736756554625,0.23300838,93128.0,93127.0,0.28550686]
["bitfinex","BTCUSD",1736756554824,0.03107075,93170.0,93151.0,0.214703]
["bitfinex","BTCUSD",1736756555042,0.10429976,93169.0,93161.0,0.214682]
["bitfinex","BTCUSD",1736756555248,0.03107075,93170.0,93161.0,0.214682]
["bitfinex","BTCUSD",1736756555451,0.00191333,93168.0,93162.0,0.0414322]
["bitfinex","BTCUSD",1736756555659,0.10429976,93167.0,93161.0,0.21482893]
["bitfinex","BTCUSD",1736756555867,0.00191345,93167.0,93162.0,0.10429976]
["bitfinex","BTCUSD",1736756556081,0.00191345,93167.0,93163.0,0.214677]
["bitfinex","BTCUSD",1736756556276,0.2,93204.0,93192.0,0.21461]
["bitfinex","BTCUSD",1736756556476,0.1,93199.0,93180.0,0.19963999]
["bitfinex","BTCUSD",1736756556752,0.2,93187.0,93170.0,0.41429899]
["bitfinex","BTCUSD",1736756557081,0.1,93187.0,93170.0,0.19963999]
["bitfinex","BTCUSD",1736756557221,0.1,93187.0,93165.0,0.214672]
["bitfinex","BTCUSD",1736756557222,0.001,93167.0,93165.0,0.214672]
["bitfinex","BTCUSD",1736756557421,0.001,93167.0,93166.0,0.07050792]
["bitfinex","BTCUSD",1736756557852,0.00106586,93183.0,93167.0,0.214668]
["bitfinex","BTCUSD",1736756558023,0.10536562,93183.0,93170.0,0.19963999]
["bitfinex","BTCUSD",1736756558220,0.00193527,93182.0,93166.0,0.07050792]
["bitfinex","BTCUSD",1736756558475,0.00193527,93182.0,93165.0,0.21482093]
["bitfinex","BTCUSD",1736756559018,0.00193527,93182.0,93167.0,0.214668]
["bitfinex","BTCUSD",1736756559495,0.00193527,93182.0,93165.0,0.21482093]
["bitfinex","BTCUSD",1736756559726,0.00193527,93182.0,93165.0,0.00014893]
["bitfinex","BTCUSD",1736756559727,0.1,93166.0,93165.0,0.00014893]
["bitfinex","BTCUSD",1736756559930,0.45536562,93166.0,93165.0,0.00114893]
["bitfinex","BTCUSD",1736756560100,0.54469534,93166.0,93165.0,0.00114893]
["bitfinex","BTCUSD",1736756560585,0.45622548,93166.0,93165.0,0.00014893]
["bitfinex","BTCUSD",1736756561615,0.1,93139.0,93115.0,0.214788]
["bitfinex","BTCUSD",1736756561854,0.1,93145.0,93107.0,0.214804]
["bitfinex","BTCUSD",1736756561855,0.1,93129.0,93107.0,0.214804]
["bitfinex","BTCUSD",1736756562051,0.10536562,93128.0,93115.0,0.214787]
["bitfinex","BTCUSD",1736756562261,0.00185905,93128.0,93126.0,0.214761]
["bitfinex","BTCUSD",1736756562459,0.00185905,93128.0,93127.0,0.02254988]
["bitfinex","BTCUSD",1736756562677,0.00106586,93146.0,93127.0,0.02254988]
["bitfinex","BTCUSD",1736756562928,0.10365546,93146.0,93132.0,0.214748]
["bitfinex","BTCUSD",1736756563075,0.00186547,93145.0,93142.0,0.214725]
["bitfinex","BTCUSD",1736756563273,0.00186547,93145.0,93120.0,0.19963999]
["bitfinex","BTCUSD",1736756563475,0.10536562,93144.0,93122.0,0.214771]
["bitfinex","BTCUSD",1736756563738,0.12487187,93144.0,93130.0,0.214751]
["bitfinex","BTCUSD",1736756563903,0.00186522,93143.0,93132.0,0.214748]
["bitfinex","BTCUSD",1736756564129,0.00186522,93143.0,93131.0,0.0214751]
["bitfinex","BTCUSD",1736756564341,0.00186522,93143.0,93142.0,0.214725]
["bitfinex","BTCUSD",1736756564738,0.00214896,93146.0,93142.0,0.214725]
["bitfinex","BTCUSD",1736756564939,0.00014896,93146.0,93142.0,0.214725]
["bitfinex","BTCUSD",1736756566355,0.00014896,93146.0,93138.0,0.214733]
["bitfinex","BTCUSD",1736756566702,0.00014896,93146.0,93121.0,0.023]
["bitfinex","BTCUSD",1736756566703,0.00014896,93146.0,93140.0,0.21473]
["bitfinex","BTCUSD",1736756566906,0.00014896,93146.0,93142.0,0.214725]
["bitfinex","BTCUSD",1736756567145,0.01954036,93145.0,93142.0,0.214725]
["bitfinex","BTCUSD",1736756567352,0.01954036,93145.0,93141.0,0.02158035]
["bitfinex","BTCUSD",1736756567545,0.01954036,93145.0,93142.0,0.214725]
["bitfinex","BTCUSD",1736756567962,0.01954036,93145.0,93144.0,0.214721]
["bitfinex","BTCUSD",1736756568205,0.01954036,93145.0,93144.0,0.06668359]
["bitfinex","BTCUSD",1736756568413,0.00014896,93146.0,93137.0,0.214736]
["bitfinex","BTCUSD",1736756568819,0.00014896,93146.0,93142.0,0.001]
["bitfinex","BTCUSD",1736756569675,0.05075983,93145.0,93142.0,0.001]
["bitfinex","BTCUSD",1736756570096,0.00188119,93144.0,93142.0,0.001]
["bitfinex","BTCUSD",1736756570303,0.00188119,93144.0,93143.0,0.0215736]
["bitfinex","BTCUSD",1736756570715,0.05075983,93145.0,93144.0,0.214721]
["bitfinex","BTCUSD",1736756571045,0.0010854,93146.0,93143.0,0.0215736]
["bitfinex","BTCUSD",1736756571575,0.0010854,93146.0,93142.0,0.0008513]
["bitfinex","BTCUSD",1736756571995,0.1061812,93145.0,93142.0,0.0008513]
["bitfinex","BTCUSD",1736756572200,0.214721,93144.0,93142.0,0.0008513]
["bitfinex","BTCUSD",1736756572415,0.30536562,93143.0,93142.0,0.0008513]
["bitfinex","BTCUSD",1736756572619,0.30618428,93143.0,93142.0,0.0008513]
["bitfinex","BTCUSD",1736756573461,0.06074918,93143.0,93110.0,0.19963999]
["bitfinex","BTCUSD",1736756573669,0.06074918,93143.0,93111.0,0.296926]
["bitfinex","BTCUSD",1736756573876,0.05886466,93143.0,93121.0,0.15]
["bitfinex","BTCUSD",1736756574086,0.05886466,93143.0,93122.0,0.00107359]
["bitfinex","BTCUSD",1736756574299,0.1,93140.0,93120.0,0.214776]
["bitfinex","BTCUSD",1736756574506,0.1,93134.0,93117.0,0.214782]
["bitfinex","BTCUSD",1736756574710,0.1061705,93133.0,93118.0,0.17563346]
["bitfinex","BTCUSD",1736756574944,0.1061705,93133.0,93119.0,0.023]
["bitfinex","BTCUSD",1736756575143,0.00106586,93132.0,93119.0,0.023]
["bitfinex","BTCUSD",1736756575350,0.00187024,93131.0,93119.0,0.023]
["bitfinex","BTCUSD",1736756576008,0.00187024,93131.0,93121.0,0.023]
["bitfinex","BTCUSD",1736756576208,0.21580486,93136.0,93122.0,0.05022652]
["bitfinex","BTCUSD",1736756576438,0.21580486,93136.0,93118.0,0.02563346]
["bitfinex","BTCUSD",1736756576439,0.05287646,93130.0,93119.0,0.023]
["bitfinex","BTCUSD",1736756576629,0.05287646,93130.0,93119.0,0.02407376]
["bitfinex","BTCUSD",1736756576630,0.0510165,93130.0,93119.0,0.02407376]
["bitfinex","BTCUSD",1736756576779,0.00185971,93129.0,93121.0,0.023]
["bitfinex","BTCUSD",1736756577026,0.00185971,93129.0,93125.0,0.023]
["bitfinex","BTCUSD",1736756577204,0.0510165,93130.0,93123.0,0.023]
["bitfinex","BTCUSD",1736756577401,0.0510165,93130.0,93125.0,0.023]
["bitfinex","BTCUSD",1736756577610,0.01962173,93128.0,93125.0,0.023]
["bitfinex","BTCUSD",1736756578036,0.01962173,93128.0,93118.0,0.24041346]
["bitfinex","BTCUSD",1736756578037,0.214762,93126.0,93121.0,0.002]
["bitfinex","BTCUSD",1736756578239,0.01962173,93128.0,93121.0,0.002]
["bitfinex","BTCUSD",1736756578433,0.00186213,93125.0,93121.0,0.002]
["bitfinex","BTCUSD",1736756578644,0.01962173,93128.0,93112.0,0.00107385]
["bitfinex","BTCUSD",1736756578887,0.00186213,93124.0,93114.0,0.023]
["bitfinex","BTCUSD",1736756579004,0.01962173,93127.0,93115.0,0.0010738]
["bitfinex","BTCUSD",1736756579404,0.01962173,93127.0,93118.0,0.023]
["bitfinex","BTCUSD",1736756579622,0.0018611,93126.0,93114.0,0.023]
["bitfinex","BTCUSD",1736756579822,0.01962173,93127.0,93114.0,0.02407378]
["bitfinex","BTCUSD",1736756580022,0.00186289,93125.0,93116.0,0.237785]
["bitfinex","BTCUSD",1736756580227,0.02934903,93126.0,93117.0,0.00107378]
["bitfinex","BTCUSD",1736756580425,0.02748589,93126.0,93117.0,0.00107378]
["bitfinex","BTCUSD",1736756580629,0.02748589,93126.0,93113.0,0.02158698]
["bitfinex","BTCUSD",1736756580630,0.214767,93124.0,93113.0,0.02158698]
["bitfinex","BTCUSD",1736756580880,0.1,93108.0,93077.0,4.7e-05]
["bitfinex","BTCUSD",1736756581084,0.1,93097.0,93077.0,4.7e-05]
["bitfinex","BTCUSD",1736756581258,0.1,93091.0,93077.0,4.7e-05]
["bitfinex","BTCUSD",1736756581469,0.41914476,93090.0,93077.0,4.7e-05]
["bitfinex","BTCUSD",1736756581683,0.10429976,93090.0,93077.0,4.7e-05]
["bitfinex","BTCUSD",1736756581863,0.20429976,93090.0,93077.0,4.7e-05]
["bitfinex","BTCUSD",1736756582075,0.214848,93089.0,93077.0,4.7e-05]
["bitfinex","BTCUSD",1736756582262,0.32701192,93089.0,93088.0,49.02891592]
["bitfinex","BTCUSD",1736756582536,0.54663365,93089.0,93088.0,49.02891592]
["bitfinex","BTCUSD",1736756582951,0.54639725,93089.0,93088.0,49.02891592]
["bitfinex","BTCUSD",1736756583169,0.54639725,93089.0,93088.0,48.33683261]
["bitfinex","BTCUSD",1736756583170,0.98783556,93089.0,93088.0,48.33683261]
["bitfinex","BTCUSD",1736756583397,0.98783556,93089.0,93088.0,48.21270531]
["bitfinex","BTCUSD",1736756583604,1.01986932,93089.0,93088.0,45.10049373]
["bitfinex","BTCUSD",1736756583815,1.04823869,93089.0,93088.0,42.76485373]
["bitfinex","BTCUSD",1736756584053,1.04823869,93089.0,93088.0,41.14257735]
["bitfinex","BTCUSD",1736756584054,1.07655661,93089.0,93088.0,41.14257735]
["bitfinex","BTCUSD",1736756584252,1.07655661,93089.0,93088.0,40.30368188]
["bitfinex","BTCUSD",1736756584375,1.07655661,93089.0,93088.0,37.17308669]
["bitfinex","BTCUSD",1736756584568,1.07655661,93089.0,93088.0,36.36551012]
["bitfinex","BTCUSD",1736756584776,1.07655661,93089.0,93088.0,36.34502512]
["bitfinex","BTCUSD",1736756584979,1.07655661,93089.0,93088.0,35.71949287]
["bitfinex","BTCUSD",1736756585199,1.07655661,93089.0,93088.0,35.69800787]
["bitfinex","BTCUSD",1736756585545,1.10785252,93089.0,93088.0,35.65239044]
["bitfinex","BTCUSD",1736756585973,1.39391456,93089.0,93088.0,35.62714362]
["bitfinex","BTCUSD",1736756586167,0.92415833,93089.0,93088.0,35.62714362]
["bitfinex","BTCUSD",1736756586340,0.93831833,93089.0,93088.0,35.62714362]
["bitfinex","BTCUSD",1736756586543,0.92415833,93089.0,93088.0,35.65014362]
["bitfinex","BTCUSD",1736756586703,0.92415833,93089.0,93088.0,35.62714362]
["bitfinex","BTCUSD",1736756586704,0.93831833,93089.0,93088.0,35.62714362]
["bitfinex","BTCUSD",1736756587098,0.94731833,93089.0,93088.0,35.62814362]
["bitfinex","BTCUSD",1736756587300,0.60085316,93089.0,93088.0,35.62814362]
["bitfinex","BTCUSD",1736756587625,0.70515292,93089.0,93088.0,35.62814362]
["bitfinex","BTCUSD",1736756588056,0.69615292,93089.0,93088.0,35.62714362]
["bitfinex","BTCUSD",1736756588259,0.95115292,93089.0,93088.0,35.62714362]
["bitfinex","BTCUSD",1736756588596,0.84685316,93089.0,93088.0,35.62714362]
["bitfinex","BTCUSD",1736756588898,0.95601108,93089.0,93088.0,35.62714362]
["bitfinex","BTCUSD",1736756589121,1.03052507,93089.0,93088.0,35.58417362]
["bitfinex","BTCUSD",1736756589295,1.03052507,93089.0,93088.0,35.49318482]
["bitfinex","BTCUSD",1736756589736,1.03052507,93089.0,93088.0,35.4564266]
["bitfinex","BTCUSD",1736756589949,1.13482483,93089.0,93088.0,35.44131642]
["bitfinex","BTCUSD",1736756590407,1.14282483,93089.0,93088.0,35.42083142]
["bitfinex","BTCUSD",1736756590619,1.14282483,93089.0,93088.0,35.29895161]
["bitfinex","BTCUSD",1736756590830,1.13482483,93089.0,93088.0,35.22539008]
["bitfinex","BTCUSD",1736756591075,1.13482483,93089.0,93088.0,34.96786131]
["bitfinex","BTCUSD",1736756591295,1.24734883,93089.0,93088.0,34.3023702]
["bitfinex","BTCUSD",1736756591423,1.2883426,93089.0,93088.0,34.13803031]
["bitfinex","BTCUSD",1736756591626,1.2793426,93089.0,93088.0,34.00862419]
["bitfinex","BTCUSD",1736756591881,1.6058426,93089.0,93088.0,33.93116665]
["bitfinex","BTCUSD",1736756592047,1.6058426,93089.0,93088.0,33.50009524]
["bitfinex","BTCUSD",1736756592048,1.51054284,93089.0,93088.0,33.50009524]
["bitfinex","BTCUSD",1736756592276,1.18404284,93089.0,93088.0,33.21461934]
["bitfinex","BTCUSD",1736756592486,1.18404284,93089.0,93088.0,33.17933781]
["bitfinex","BTCUSD",1736756592705,1.06635884,93089.0,93088.0,32.61791846]
["bitfinex","BTCUSD",1736756592915,1.06635884,93089.0,93088.0,32.50765064]
["bitfinex","BTCUSD",1736756593115,1.21307884,93089.0,93088.0,32.50765064]
["bitfinex","BTCUSD",1736756593313,1.02576092,93089.0,93088.0,32.50665064]
["bitfinex","BTCUSD",1736756593528,0.99739155,93089.0,93088.0,32.50665064]
["bitfinex","BTCUSD",1736756593695,0.82768693,93089.0,93088.0,32.50765064]
["bitfinex","BTCUSD",1736756593936,0.74184693,93089.0,93088.0,32.50765064]
["bitfinex","BTCUSD",1736756594169,0.79185316,93089.0,93088.0,32.50665064]
["bitfinex","BTCUSD",1736756594351,0.69185316,93089.0,93088.0,32.52965064]
["bitfinex","BTCUSD",1736756594566,0.60085316,93089.0,93088.0,32.53065064]
["bitfinex","BTCUSD",1736756594762,0.58669316,93089.0,93088.0,32.53065064]
["bitfinex","BTCUSD",1736756594915,0.69185316,93089.0,93088.0,32.52965064]
["bitfinex","BTCUSD",1736756595311,0.79985316,93089.0,93088.0,32.50765064]
["bitfinex","BTCUSD",1736756595513,0.69985316,93089.0,93088.0,32.50765064]
["bitfinex","BTCUSD",1736756595721,0.59985316,93089.0,93088.0,32.50765064]
["bitfinex","BTCUSD",1736756595930,0.68569316,93089.0,93088.0,32.50765064]
["bitfinex","BTCUSD",1736756596113,0.79985316,93089.0,93088.0,32.50765064]
["bitfinex","BTCUSD",1736756596679,0.94185316,93089.0,93088.0,32.50665064]
["bitfinex","BTCUSD",1736756596867,0.94785316,93089.0,93088.0,32.50765064]
["bitfinex","BTCUSD",1736756597269,0.96625647,93089.0,93088.0,32.48616564]
["bitfinex","BTCUSD",1736756597477,1.02332101,93089.0,93088.0,32.39922564]
["bitfinex","BTCUSD",1736756597676,1.03396327,93089.0,93088.0,32.39922564]
["bitfinex","BTCUSD",1736756597902,1.10106092,93089.0,93088.0,32.37874064]
["bitfinex","BTCUSD",1736756598256,1.06825866,93089.0,93088.0,32.37435025]
["bitfinex","BTCUSD",1736756598499,1.21501866,93089.0,93088.0,32.37435025]
["bitfinex","BTCUSD",1736756598706,1.22401866,93089.0,93088.0,32.31089525]
["bitfinex","BTCUSD",1736756599316,1.00940706,93089.0,93088.0,32.31089525]
["bitfinex","BTCUSD",1736756599565,1.22425506,93089.0,93088.0,32.31089525]
["bitfinex","BTCUSD",1736756599783,1.22425506,93089.0,93088.0,32.24644025]
["bitfinex","BTCUSD",1736756600001,1.21363146,93089.0,93088.0,32.13801525]
["bitfinex","BTCUSD",1736756600361,1.22263146,93089.0,93088.0,32.13901525]
["bitfinex","BTCUSD",1736756600838,1.17110209,93089.0,93088.0,32.16101525]
["bitfinex","BTCUSD",1736756601041,1.13040287,93089.0,93088.0,32.16201525]
["bitfinex","BTCUSD",1736756601244,1.13040287,93089.0,93088.0,32.13901525]
["bitfinex","BTCUSD",1736756601471,1.19133555,93089.0,93088.0,32.13901525]
["bitfinex","BTCUSD",1736756601678,1.02717555,93089.0,93088.0,32.16201525]
["bitfinex","BTCUSD",1736756601868,0.56680979,93089.0,93088.0,32.16101525]
["bitfinex","BTCUSD",1736756602076,0.68096979,93089.0,93088.0,32.16101525]
["bitfinex","BTCUSD",1736756602299,0.78096979,93089.0,93088.0,32.16101525]
["bitfinex","BTCUSD",1736756602499,0.76680979,93089.0,93088.0,32.16101525]
["bitfinex","BTCUSD",1736756602696,0.78096979,93089.0,93088.0,32.16101525]
["bitfinex","BTCUSD",1736756603134,0.45506909,93089.0,93088.0,32.16101525]
["bitfinex","BTCUSD",1736756603280,0.67822909,93089.0,93088.0,32.16201525]
["bitfinex","BTCUSD",1736756603916,0.70048711,93089.0,93088.0,32.16101525]
["bitfinex","BTCUSD",1736756604270,0.50948711,93089.0,93088.0,32.16201525]
["bitfinex","BTCUSD",1736756604468,0.95948711,93089.0,93088.0,32.04095753]
["bitfinex","BTCUSD",1736756604895,0.94532711,93089.0,93088.0,32.04095753]
["bitfinex","BTCUSD",1736756605096,0.95948711,93089.0,93088.0,32.04095753]
["bitfinex","BTCUSD",1736756605306,0.67504848,93089.0,93088.0,32.06295753]
["bitfinex","BTCUSD",1736756605513,0.56777663,93089.0,93088.0,32.06295753]
["bitfinex","BTCUSD",1736756605716,0.55361663,93089.0,93088.0,32.06295753]
["bitfinex","BTCUSD",1736756605840,0.56777663,93089.0,93088.0,32.06295753]
["bitfinex","BTCUSD",1736756606258,0.55361663,93089.0,93088.0,32.06295753]
["bitfinex","BTCUSD",1736756606460,0.55211374,93089.0,93088.0,32.06295753]
["bitfinex","BTCUSD",1736756606690,0.55288109,93089.0,93088.0,32.16825729]
["bitfinex","BTCUSD",1736756606894,0.46594706,93089.0,93088.0,32.16825729]
["bitfinex","BTCUSD",1736756607050,0.14146576,93089.0,93088.0,32.16725729]
["bitfinex","BTCUSD",1736756607293,0.12730576,93089.0,93088.0,32.16725729]
["bitfinex","BTCUSD",1736756607530,0.10304774,93089.0,93088.0,32.16825729]
["bitfinex","BTCUSD",1736756607760,0.10304774,93089.0,93088.0,32.29795729]
["bitfinex","BTCUSD",1736756607761,0.03542287,93089.0,93088.0,32.29795729]
["bitfinex","BTCUSD",1736756607955,0.00014882,93090.0,93089.0,0.023]
["bitfinex","BTCUSD",1736756608164,0.10551444,93090.0,93089.0,0.023]
["bitfinex","BTCUSD",1736756608385,0.08044858,93090.0,93089.0,0.023]
["bitfinex","BTCUSD",1736756608583,0.31914476,93090.0,93088.0,32.03995753]
["bitfinex","BTCUSD",1736756608783,0.30429976,93089.0,93088.0,32.03995753]
["bitfinex","BTCUSD",1736756610331,0.40429976,93089.0,93088.0,32.03995753]
["bitfinex","BTCUSD",1736756610534,0.53565558,93089.0,93088.0,32.03995753]
["bitfinex","BTCUSD",1736756610939,0.53865558,93089.0,93088.0,32.03995753]
["bitfinex","BTCUSD",1736756611197,0.53865558,93089.0,93088.0,32.06295753]
["bitfinex","BTCUSD",1736756611403,0.48029976,93089.0,93088.0,32.06295753]
["bitfinex","BTCUSD",1736756611602,0.48029976,93089.0,93088.0,31.99567781]
["bitfinex","BTCUSD",1736756611921,0.51865558,93089.0,93088.0,31.45847922]
["bitfinex","BTCUSD",1736756612900,0.51165558,93089.0,93088.0,31.45747922]
["bitfinex","BTCUSD",1736756613293,0.66665558,93089.0,93088.0,31.43547922]
["bitfinex","BTCUSD",1736756613491,0.70079763,93089.0,93088.0,31.37102422]
["bitfinex","BTCUSD",1736756613736,0.70079763,93089.0,93088.0,31.32400557]
["bitfinex","BTCUSD",1736756613918,0.71131509,93089.0,93088.0,31.25955057]
["bitfinex","BTCUSD",1736756614118,0.71131509,93089.0,93088.0,31.21658057]
["bitfinex","BTCUSD",1736756614327,0.67217304,93089.0,93088.0,31.21558057]
["bitfinex","BTCUSD",1736756614722,0.67717304,93089.0,93088.0,31.21658057]
["bitfinex","BTCUSD",1736756614921,0.64581722,93089.0,93088.0,31.17361057]
["bitfinex","BTCUSD",1736756615131,0.67717304,93089.0,93088.0,31.10915557]
["bitfinex","BTCUSD",1736756615631,0.70802668,93089.0,93088.0,31.13215557]
["bitfinex","BTCUSD",1736756615823,0.74216873,93089.0,93088.0,30.91072816]
["bitfinex","BTCUSD",1736756615947,2.04265473,93089.0,93088.0,30.23410192]
["bitfinex","BTCUSD",1736756616144,2.07046185,93089.0,93088.0,30.15730306]
["bitfinex","BTCUSD",1736756616366,2.11291865,93089.0,93088.0,30.13625356]
["bitfinex","BTCUSD",1736756616574,2.60454345,93089.0,93088.0,29.99813688]
["bitfinex","BTCUSD",1736756616767,2.60454345,93089.0,93088.0,29.99518329]
["bitfinex","BTCUSD",1736756616981,2.59754345,93089.0,93088.0,29.95121329]
["bitfinex","BTCUSD",1736756617189,2.11291865,93089.0,93088.0,29.88675829]
["bitfinex","BTCUSD",1736756617383,2.14548016,93089.0,93088.0,29.48386044]
["bitfinex","BTCUSD",1736756617601,2.14548016,93089.0,93088.0,29.20671753]
["bitfinex","BTCUSD",1736756617780,2.13876265,93089.0,93088.0,29.11278659]
["bitfinex","BTCUSD",1736756617981,2.14128265,93089.0,93088.0,29.00536159]
["bitfinex","BTCUSD",1736756618402,2.83162463,93089.0,93088.0,28.94625575]
["bitfinex","BTCUSD",1736756618608,2.04699463,93089.0,93088.0,28.54050516]
["bitfinex","BTCUSD",1736756618813,2.55237258,93089.0,93088.0,28.33402553]
["bitfinex","BTCUSD",1736756619015,2.55237258,93089.0,93088.0,28.24843509]
["bitfinex","BTCUSD",1736756619222,3.03701178,93089.0,93088.0,27.97805762]
["bitfinex","BTCUSD",1736756619633,3.01984659,93089.0,93088.0,26.44936908]
["bitfinex","BTCUSD",1736756619796,2.95320606,93089.0,93088.0,25.69387212]
["bitfinex","BTCUSD",1736756619996,2.95320606,93089.0,93088.0,25.4696292]
["bitfinex","BTCUSD",1736756619997,2.96456961,93089.0,93088.0,25.4696292]
["bitfinex","BTCUSD",1736756620314,2.25060407,93089.0,93088.0,25.41671454]
["bitfinex","BTCUSD",1736756620713,2.24160407,93089.0,93088.0,25.41571454]
["bitfinex","BTCUSD",1736756620916,2.25060407,93089.0,93088.0,25.37374454]
["bitfinex","BTCUSD",1736756621118,2.73523277,93089.0,93088.0,25.27512954]
["bitfinex","BTCUSD",1736756621441,2.69629433,93089.0,93088.0,24.6964998]
["bitfinex","BTCUSD",1736756621619,2.69629433,93089.0,93088.0,24.29074921]
["bitfinex","BTCUSD",1736756621823,2.69629433,93089.0,93088.0,24.14133889]
["bitfinex","BTCUSD",1736756622023,1.92789263,93089.0,93088.0,24.11985389]
["bitfinex","BTCUSD",1736756622249,1.39381247,93089.0,93088.0,24.07604389]
["bitfinex","BTCUSD",1736756622453,1.45242126,93089.0,93088.0,24.00873401]
["bitfinex","BTCUSD",1736756622683,1.93706936,93089.0,93088.0,23.57079433]
["bitfinex","BTCUSD",1736756622887,2.23706936,93089.0,93088.0,23.33397242]
["bitfinex","BTCUSD",1736756623063,2.17846057,93089.0,93088.0,23.15090611]
["bitfinex","BTCUSD",1736756623266,2.17846057,93089.0,93088.0,23.12900947]
["bitfinex","BTCUSD",1736756623445,1.70246057,93089.0,93088.0,23.00842926]
["bitfinex","BTCUSD",1736756623661,2.17846057,93089.0,93088.0,23.00842926]
["bitfinex","BTCUSD",1736756623867,2.17846057,93089.0,93088.0,22.98694426]
["bitfinex","BTCUSD",1736756624047,2.17846057,93089.0,93088.0,22.88943159]
["bitfinex","BTCUSD",1736756624568,1.20851466,93089.0,93088.0,22.88179176]
["bitfinex","BTCUSD",1736756624765,1.22650799,93089.0,93088.0,22.88179176]
["bitfinex","BTCUSD",1736756624934,1.22650799,93089.0,93088.0,22.77436676]
["bitfinex","BTCUSD",1736756625137,2.03922476,93089.0,93088.0,22.76175052]
["bitfinex","BTCUSD",1736756625326,2.01117669,93089.0,93088.0,22.76175052]
["bitfinex","BTCUSD",1736756625531,1.55455606,93089.0,93088.0,22.76175052]
["bitfinex","BTCUSD",1736756625950,1.36084082,93089.0,93088.0,22.65432552]
["bitfinex","BTCUSD",1736756626166,0.71602947,93089.0,93088.0,22.65432552]
["bitfinex","BTCUSD",1736756626355,0.83426147,93089.0,93088.0,22.65432552]
["bitfinex","BTCUSD",1736756626606,0.82030147,93089.0,93088.0,22.65432552]
["bitfinex","BTCUSD",1736756626773,1.17372532,93089.0,93088.0,22.65332552]
["bitfinex","BTCUSD",1736756626982,0.91945332,93089.0,93088.0,22.58887052]
["bitfinex","BTCUSD",1736756627186,0.92845332,93089.0,93088.0,22.54590052]
["bitfinex","BTCUSD",1736756627590,1.04009644,93089.0,93088.0,22.54590052]
["bitfinex","BTCUSD",1736756627791,0.87325244,93089.0,93088.0,22.54590052]
["bitfinex","BTCUSD",1736756627989,0.67325244,93089.0,93088.0,22.54590052]
["bitfinex","BTCUSD",1736756628190,0.52478859,93089.0,93088.0,22.54590052]
["bitfinex","BTCUSD",1736756628391,0.32478859,93089.0,93088.0,22.54590052]
["bitfinex","BTCUSD",1736756628643,0.51427113,93089.0,93088.0,22.54590052]
["bitfinex","BTCUSD",1736756628821,0.29345749,93089.0,93088.0,22.54590052]
["bitfinex","BTCUSD",1736756628975,0.46945749,93089.0,93088.0,22.54590052]
["bitfinex","BTCUSD",1736756629177,0.43746372,93089.0,93088.0,22.54590052]
["bitfinex","BTCUSD",1736756629721,0.43746372,93089.0,93088.0,22.52441552]
["bitfinex","BTCUSD",1736756629722,0.57846372,93089.0,93088.0,22.52441552]
["bitfinex","BTCUSD",1736756629962,0.57846372,93089.0,93088.0,22.50293052]
["bitfinex","BTCUSD",1736756629963,0.58546372,93089.0,93088.0,22.50293052]
["bitfinex","BTCUSD",1736756630161,0.61634071,93089.0,93088.0,22.50293052]
["bitfinex","BTCUSD",1736756630621,0.30934071,93089.0,93088.0,22.50293052]
["bitfinex","BTCUSD",1736756630833,0.28546372,93089.0,93088.0,22.50293052]
["bitfinex","BTCUSD",1736756631033,0.58546372,93089.0,93088.0,22.50293052]
["bitfinex","BTCUSD",1736756631321,0.61634468,93089.0,93088.0,22.45996052]
["bitfinex","BTCUSD",1736756631502,0.61634468,93089.0,93088.0,22.41699052]
["bitfinex","BTCUSD",1736756632180,0.60934468,93089.0,93088.0,22.41699052]
["bitfinex","BTCUSD",1736756632630,0.61634468,93089.0,93088.0,22.39550552]
["bitfinex","BTCUSD",1736756633069,0.60934468,93089.0,93088.0,22.39550552]
["bitfinex","BTCUSD",1736756633636,0.63870156,93089.0,93088.0,22.39550552]
["bitfinex","BTCUSD",1736756633853,0.64570156,93089.0,93088.0,22.39550552]
["bitfinex","BTCUSD",1736756634039,0.61634468,93089.0,93088.0,22.39550552]
["bitfinex","BTCUSD",1736756634428,0.61634468,93089.0,93088.0,22.35253552]
["bitfinex","BTCUSD",1736756634629,0.61634468,93089.0,93088.0,22.28808052]
["bitfinex","BTCUSD",1736756634630,0.64570156,93089.0,93088.0,22.28808052]
["bitfinex","BTCUSD",1736756634827,0.65966156,93089.0,93088.0,22.26659552]
["bitfinex","BTCUSD",1736756635028,0.65966156,93089.0,93088.0,22.16869167]
["bitfinex","BTCUSD",1736756635234,0.65266156,93089.0,93088.0,22.16869167]
["bitfinex","BTCUSD",1736756635759,0.65966156,93089.0,93088.0,22.16869167]
["bitfinex","BTCUSD",1736756635961,0.65966156,93089.0,93088.0,22.10423667]
["bitfinex","BTCUSD",1736756636203,0.63030468,93089.0,93088.0,22.06126667]
["bitfinex","BTCUSD",1736756636406,0.61634468,93089.0,93088.0,22.06126667]
["bitfinex","BTCUSD",1736756636561,0.60434468,93089.0,93088.0,22.06126667]
["bitfinex","BTCUSD",1736756636790,0.9536221,93089.0,93088.0,22.06126667]
["bitfinex","BTCUSD",1736756636999,0.9626221,93089.0,93088.0,22.06126667]
["bitfinex","BTCUSD",1736756637169,0.9626221,93089.0,93088.0,21.52291492]
["bitfinex","BTCUSD",1736756637383,0.93174114,93089.0,93088.0,21.52291492]
["bitfinex","BTCUSD",1736756637771,0.73174114,93089.0,93088.0,21.52291492]
["bitfinex","BTCUSD",1736756637974,0.68174114,93089.0,93088.0,21.59971492]
["bitfinex","BTCUSD",1736756638182,0.77274114,93089.0,93088.0,21.59971492]
["bitfinex","BTCUSD",1736756638391,0.92274114,93089.0,93088.0,21.59971492]
["bitfinex","BTCUSD",1736756638675,0.93074114,93089.0,93088.0,21.59971492]
["bitfinex","BTCUSD",1736756639018,0.58146372,93089.0,93088.0,21.59971492]
["bitfinex","BTCUSD",1736756639371,0.58146372,93089.0,93088.0,21.52291492]
["bitfinex","BTCUSD",1736756639724,0.57346372,93089.0,93088.0,21.52291492]
["bitfinex","BTCUSD",1736756639928,0.61132925,93089.0,93088.0,21.52291492]
["bitfinex","BTCUSD",1736756640127,0.61132925,93089.0,93088.0,21.52247289]
["bitfinex","BTCUSD",1736756640328,0.61132925,93089.0,93088.0,21.47950289]
["bitfinex","BTCUSD",1736756640329,0.58046372,93089.0,93088.0,21.47950289]
["bitfinex","BTCUSD",1736756640533,0.64067623,93089.0,93088.0,21.41504789]
["bitfinex","BTCUSD",1736756640937,0.64067623,93089.0,93088.0,21.35059289]
["bitfinex","BTCUSD",1736756641139,0.64067623,93089.0,93088.0,21.30762289]
["bitfinex","BTCUSD",1736756641378,1.116603,93089.0,93088.0,21.30762289]
["bitfinex","BTCUSD",1736756641518,1.11753998,93089.0,93088.0,21.30762289]
["bitfinex","BTCUSD",1736756641720,1.07919698,93089.0,93088.0,21.30762289]
["bitfinex","BTCUSD",1736756641994,1.03835998,93089.0,93088.0,21.24316789]
["bitfinex","BTCUSD",1736756642414,1.03835998,93089.0,93088.0,21.20019789]
["bitfinex","BTCUSD",1736756642415,0.99099598,93089.0,93088.0,21.20019789]
["bitfinex","BTCUSD",1736756642548,1.310346,93089.0,93088.0,21.20019789]
["bitfinex","BTCUSD",1736756642759,1.319346,93089.0,93088.0,21.20019789]
["bitfinex","BTCUSD",1736756642963,1.319346,93089.0,93088.0,21.15722789]
["bitfinex","BTCUSD",1736756643173,1.319346,93089.0,93088.0,21.09277289]
["bitfinex","BTCUSD",1736756643376,0.99999598,93089.0,93088.0,21.09277289]
["bitfinex","BTCUSD",1736756643789,0.99999598,93089.0,93088.0,21.07128789]
["bitfinex","BTCUSD",1736756643995,0.99999598,93089.0,93088.0,21.02831789]
["bitfinex","BTCUSD",1736756644201,0.98218998,93089.0,93088.0,20.98534789]
["bitfinex","BTCUSD",1736756644852,0.98218998,93089.0,93088.0,20.96386289]
["bitfinex","BTCUSD",1736756645605,0.98218998,93089.0,93088.0,20.87792289]
["bitfinex","BTCUSD",1736756645810,0.4792501,93089.0,93088.0,20.87792289]
["bitfinex","BTCUSD",1736756646015,0.4792501,93089.0,93088.0,20.95542289]
["bitfinex","BTCUSD",1736756646016,0.3052501,93089.0,93088.0,20.95542289]
["bitfinex","BTCUSD",1736756646214,0.4052501,93089.0,93088.0,20.95542289]
["bitfinex","BTCUSD",1736756646443,0.5052501,93089.0,93088.0,20.95542289]
["bitfinex","BTCUSD",1736756647547,0.6552501,93089.0,93088.0,20.95542289]
["bitfinex","BTCUSD",1736756647744,0.6552501,93089.0,93088.0,20.87792289]
["bitfinex","BTCUSD",1736756648356,0.6462501,93089.0,93088.0,20.87792289]
["bitfinex","BTCUSD",1736756648527,0.6692501,93089.0,93088.0,20.83495289]
["bitfinex","BTCUSD",1736756648737,1.22017816,93089.0,93088.0,20.77049789]
["bitfinex","BTCUSD",1736756648934,1.19717816,93089.0,93088.0,20.74901289]
["bitfinex","BTCUSD",1736756649165,0.6462501,93089.0,93088.0,20.74901289]
["bitfinex","BTCUSD",1736756649363,0.67560698,93089.0,93088.0,20.74901289]
["bitfinex","BTCUSD",1736756649671,0.68360698,93089.0,93088.0,20.74901289]
["bitfinex","BTCUSD",1736756649874,0.62135198,93089.0,93088.0,20.74901289]
["bitfinex","BTCUSD",1736756650059,0.67560698,93089.0,93088.0,20.74901289]
["bitfinex","BTCUSD",1736756650254,0.6772501,93089.0,93088.0,20.70604289]
["bitfinex","BTCUSD",1736756650463,0.68360698,93089.0,93088.0,20.68455789]
["bitfinex","BTCUSD",1736756650945,0.3042501,93089.0,93088.0,20.68455789]
["bitfinex","BTCUSD",1736756651147,0.4042501,93089.0,93088.0,20.68455789]
["bitfinex","BTCUSD",1736756651344,0.4542501,93089.0,93088.0,20.68455789]
["bitfinex","BTCUSD",1736756651550,0.6542501,93089.0,93088.0,20.68455789]
["bitfinex","BTCUSD",1736756651755,0.6462501,93089.0,93088.0,20.68455789]
["bitfinex","BTCUSD",1736756651951,0.6542501,93089.0,93088.0,20.68455789]
["bitfinex","BTCUSD",1736756652981,0.6462501,93089.0,93088.0,20.68455789]
["bitfinex","BTCUSD",1736756653242,0.5532501,93089.0,93088.0,20.68455789]
["bitfinex","BTCUSD",1736756654191,0.3532501,93089.0,93088.0,20.68455789]
["bitfinex","BTCUSD",1736756654440,0.5532501,93089.0,93088.0,20.68455789]
["bitfinex","BTCUSD",1736756654669,0.4462501,93089.0,93088.0,20.81015789]
["bitfinex","BTCUSD",1736756654984,0.17925633,93089.0,93088.0,20.81015789]
["bitfinex","BTCUSD",1736756655126,0.18629976,93089.0,93088.0,20.91445765]
["bitfinex","BTCUSD",1736756655341,0.00093698,93118.0,93088.0,20.81015789]
["bitfinex","BTCUSD",1736756655551,0.10536562,93117.0,93089.0,0.0481]
["bitfinex","BTCUSD",1736756655728,0.214785,93116.0,93091.0,0.1254]
["bitfinex","BTCUSD",1736756655961,0.00098682,93118.0,93088.0,20.70580571]
["bitfinex","BTCUSD",1736756655962,0.00098682,93118.0,93094.0,0.0481]
["bitfinex","BTCUSD",1736756656159,0.3202583,93110.0,93108.0,0.19993816]
["bitfinex","BTCUSD",1736756656362,0.0641583,93110.0,93109.0,0.33909558]
["bitfinex","BTCUSD",1736756656573,0.46704335,93134.0,93109.0,0.14612779]
["bitfinex","BTCUSD",1736756656574,0.42756287,93134.0,93109.0,0.14612779]
["bitfinex","BTCUSD",1736756656783,0.005,93117.0,93116.0,0.1]
["bitfinex","BTCUSD",1736756656994,0.42756287,93134.0,93116.0,0.22837347]
["bitfinex","BTCUSD",1736756657199,0.42756287,93134.0,93109.0,0.04182803]
["bitfinex","BTCUSD",1736756657200,0.42756287,93134.0,93120.0,0.29993816]
["bitfinex","BTCUSD",1736756657409,1.39484243,93189.0,93126.0,0.1]
["bitfinex","BTCUSD",1736756657410,0.09490773,93135.0,93126.0,0.1]
["bitfinex","BTCUSD",1736756657672,0.02077691,93135.0,93127.0,0.10429976]
["bitfinex","BTCUSD",1736756657891,0.1035616,93139.0,93133.0,0.02155872]
["bitfinex","BTCUSD",1736756658253,0.1035616,93139.0,93134.0,0.10429976]
["bitfinex","BTCUSD",1736756658466,0.1035616,93139.0,93134.0,0.13058855]
["bitfinex","BTCUSD",1736756658674,0.00093644,93146.0,93136.0,0.1]
["bitfinex","BTCUSD",1736756658885,0.00093644,93146.0,93137.0,0.10429976]
["bitfinex","BTCUSD",1736756659771,0.00093644,93146.0,93138.0,0.00107361]
["bitfinex","BTCUSD",1736756659977,0.00108594,93146.0,93136.0,0.19993816]
["bitfinex","BTCUSD",1736756660619,0.00108594,93146.0,93081.0,0.24126265]
["bitfinex","BTCUSD",1736756660620,0.10536562,93145.0,93110.0,0.19993816]
["bitfinex","BTCUSD",1736756660840,0.0033401,93145.0,93130.0,0.19993816]
["bitfinex","BTCUSD",1736756661052,0.0033401,93145.0,93130.0,0.22092439]
["bitfinex","BTCUSD",1736756661381,0.214735,93138.0,93130.0,0.22092439]
["bitfinex","BTCUSD",1736756661585,0.00106586,93137.0,93130.0,0.02098623]
["bitfinex","BTCUSD",1736756661803,0.00333306,93137.0,93130.0,0.02098623]
["bitfinex","BTCUSD",1736756662005,0.00106586,93137.0,93131.0,0.02209244]
["bitfinex","BTCUSD",1736756662209,0.214719,93145.0,93131.0,0.02209244]
["bitfinex","BTCUSD",1736756662417,0.214723,93143.0,93131.0,0.02209244]
["bitfinex","BTCUSD",1736756662640,0.00108594,93146.0,93131.0,0.02209244]
["bitfinex","BTCUSD",1736756662641,0.00226923,93142.0,93131.0,0.02209244]
["bitfinex","BTCUSD",1736756662847,0.00226923,93142.0,93132.0,0.19993816]
["bitfinex","BTCUSD",1736756663052,0.00108594,93146.0,93133.0,0.02450168]
["bitfinex","BTCUSD",1736756663367,0.00108594,93146.0,93134.0,0.10429976]
["bitfinex","BTCUSD",1736756663727,0.00093698,93139.0,93134.0,0.10429976]
["bitfinex","BTCUSD",1736756664151,0.00093698,93139.0,93135.0,0.0010736]
["bitfinex","BTCUSD",1736756664393,0.00093698,93139.0,93136.0,0.10429976]
["bitfinex","BTCUSD",1736756664609,0.00093698,93139.0,93137.0,0.05655504]
["bitfinex","BTCUSD",1736756664801,0.00093698,93139.0,93138.0,0.10429976]
["bitfinex","BTCUSD",1736756665342,0.00093698,93139.0,93133.0,0.02450168]
["bitfinex","BTCUSD",1736756665343,0.00093698,93139.0,93110.0,0.19993816]
["bitfinex","BTCUSD",1736756665548,0.00093698,93139.0,93104.0,0.1]
["bitfinex","BTCUSD",1736756665549,0.21475,93132.0,93104.0,0.1]
["bitfinex","BTCUSD",1736756665754,0.21475,93132.0,93110.0,0.19993816]
["bitfinex","BTCUSD",1736756665960,0.00211757,93131.0,93120.0,0.19993816]
["bitfinex","BTCUSD",1736756666184,0.00211757,93131.0,93110.0,0.19993816]
["bitfinex","BTCUSD",1736756666384,0.00106586,93138.0,93100.0,0.29993816]
["bitfinex","BTCUSD",1736756666606,0.00106586,93138.0,93130.0,0.02498623]
["bitfinex","BTCUSD",1736756666833,0.00211755,93137.0,93130.0,0.02498623]
["bitfinex","BTCUSD",1736756667034,0.214751,93131.0,93130.0,0.02498623]
["bitfinex","BTCUSD",1736756667242,0.214751,93131.0,93130.0,0.004]
["bitfinex","BTCUSD",1736756667445,0.21685879,93131.0,93130.0,0.004]
["bitfinex","BTCUSD",1736756667848,0.00210779,93131.0,93130.0,0.004]
["bitfinex","BTCUSD",1736756668282,0.00106586,93134.0,93130.0,0.004]
["bitfinex","BTCUSD",1736756668484,0.00093698,93139.0,93130.0,0.004]
["bitfinex","BTCUSD",1736756668655,0.00093698,93139.0,93128.0,0.02169726]
["bitfinex","BTCUSD",1736756668889,0.00093698,93139.0,93130.0,0.002]
["bitfinex","BTCUSD",1736756669070,0.00093698,93139.0,93131.0,0.0127997]
["bitfinex","BTCUSD",1736756670458,0.00341046,93138.0,93128.0,0.02169726]
["bitfinex","BTCUSD",1736756671051,0.214737,93137.0,93128.0,0.02169726]
["bitfinex","BTCUSD",1736756671259,0.214742,93135.0,93128.0,0.02169726]
["bitfinex","BTCUSD",1736756671471,0.00208302,93136.0,93128.0,0.02169726]
["bitfinex","BTCUSD",1736756671685,0.0020845,93134.0,93128.0,0.02169726]
["bitfinex","BTCUSD",1736756671876,0.002343,93135.0,93128.0,0.02169726]
["bitfinex","BTCUSD",1736756672075,0.00093698,93139.0,93128.0,0.02169726]
["bitfinex","BTCUSD",1736756672642,0.00106586,93138.0,93128.0,0.02169726]
["bitfinex","BTCUSD",1736756672843,0.00233847,93138.0,93128.0,0.02169726]
["bitfinex","BTCUSD",1736756672999,0.00340433,93138.0,93128.0,0.02269726]
["bitfinex","BTCUSD",1736756673423,0.00340433,93138.0,93128.0,0.02169726]
["bitfinex","BTCUSD",1736756673805,0.00340433,93138.0,93128.0,0.02269726]
["bitfinex","BTCUSD",1736756674502,0.00093698,93139.0,93128.0,0.02269726]
["bitfinex","BTCUSD",1736756675070,0.00339691,93138.0,93128.0,0.02269726]
["bitfinex","BTCUSD",1736756675719,0.00339691,93138.0,93128.0,0.02169726]
["bitfinex","BTCUSD",1736756676083,0.00339691,93138.0,93128.0,0.02269726]
["bitfinex","BTCUSD",1736756676342,0.00093698,93139.0,93129.0,0.10429976]
["bitfinex","BTCUSD",1736756676521,0.00093698,93139.0,93130.0,0.06417002]
["bitfinex","BTCUSD",1736756676687,0.00093698,93139.0,93131.0,0.10429976]
["bitfinex","BTCUSD",1736756677531,0.00082317,93139.0,93131.0,0.10429976]
["bitfinex","BTCUSD",1736756678071,0.00082317,93139.0,93129.0,0.19993816]
["bitfinex","BTCUSD",1736756678274,0.00082317,93139.0,93130.0,0.12483808]
["bitfinex","BTCUSD",1736756678477,0.00082317,93139.0,93131.0,0.00054431]
["bitfinex","BTCUSD",1736756678678,0.00082317,93139.0,93132.0,0.10429976]
["bitfinex","BTCUSD",1736756678876,0.00082317,93139.0,93133.0,0.00054421]
["bitfinex","BTCUSD",1736756679154,0.00082317,93139.0,93134.0,0.10429976]
["bitfinex","BTCUSD",1736756679357,0.00082317,93139.0,93135.0,0.03302188]
["bitfinex","BTCUSD",1736756679556,0.00082317,93139.0,93136.0,0.10429976]
["bitfinex","BTCUSD",1736756679805,0.00082317,93139.0,93137.0,0.00054428]
["bitfinex","BTCUSD",1736756680014,0.00082317,93139.0,93138.0,0.10429976]
["bitfinex","BTCUSD",1736756680425,0.00082317,93139.0,93138.0,0.12606054]
["bitfinex","BTCUSD",1736756680608,0.00082317,93139.0,93138.0,0.18486365]
["bitfinex","BTCUSD",1736756681875,0.00082317,93139.0,93138.0,0.08056389]
["bitfinex","BTCUSD",1736756682009,0.00082317,93139.0,93138.0,0.02121669]
["bitfinex","BTCUSD",1736756682409,0.1804474,93139.0,93138.0,0.02521669]
["bitfinex","BTCUSD",1736756682636,0.30984282,93139.0,93138.0,0.004]
["bitfinex","BTCUSD",1736756682838,0.45850065,93139.0,93138.0,0.004]
["bitfinex","BTCUSD",1736756683040,0.43550065,93139.0,93138.0,0.004]
["bitfinex","BTCUSD",1736756683449,0.07828206,93123.0,93111.0,0.0008514]
["bitfinex","BTCUSD",1736756683706,0.21611445,93122.0,93111.0,0.0008514]
["bitfinex","BTCUSD",1736756683841,0.214776,93120.0,93115.0,0.02100877]
["bitfinex","BTCUSD",1736756684048,0.00234698,93122.0,93115.0,0.02100877]
["bitfinex","BTCUSD",1736756684049,0.00134245,93119.0,93115.0,0.02100877]
["bitfinex","BTCUSD",1736756684348,0.00134245,93119.0,93111.0,0.0008514]
["bitfinex","BTCUSD",1736756684349,0.00235277,93118.0,93111.0,0.0008514]
["bitfinex","BTCUSD",1736756684573,0.00134245,93117.0,93111.0,0.0008514]
["bitfinex","BTCUSD",1736756684792,0.214786,93116.0,93111.0,0.0008514]
["bitfinex","BTCUSD",1736756684996,0.00134256,93115.0,93111.0,0.0008514]
["bitfinex","BTCUSD",1736756685389,0.00235114,93114.0,93111.0,0.0008514]
["bitfinex","BTCUSD",1736756685756,0.00134238,93130.0,93112.0,0.10429976]
["bitfinex","BTCUSD",1736756685958,0.07962444,93130.0,93113.0,0.01051512]
["bitfinex","BTCUSD",1736756686171,0.07828206,93134.0,93114.0,0.10429976]
["bitfinex","BTCUSD",1736756686369,0.07962435,93134.0,93115.0,0.00054486]
["bitfinex","BTCUSD",1736756686568,0.00134229,93134.0,93116.0,0.10429976]
["bitfinex","BTCUSD",1736756686816,0.00134223,93137.0,93117.0,0.00054486]
["bitfinex","BTCUSD",1736756687026,0.00134223,93137.0,93118.0,0.01162111]
["bitfinex","BTCUSD",1736756687424,0.07828206,93138.0,93118.0,0.01162111]
["bitfinex","BTCUSD",1736756687870,0.214735,93138.0,93118.0,0.01162111]
["bitfinex","BTCUSD",1736756688044,0.214742,93135.0,93128.0,0.0008514]
["bitfinex","BTCUSD",1736756688250,0.00134221,93134.0,93128.0,0.0008514]
["bitfinex","BTCUSD",1736756688453,0.07828206,93136.0,93128.0,0.0008514]
["bitfinex","BTCUSD",1736756688600,0.00082317,93139.0,93128.0,0.0008514]
["bitfinex","BTCUSD",1736756688601,0.07962427,93135.0,93128.0,0.0008514]
["bitfinex","BTCUSD",1736756688800,0.17828206,93129.0,93128.0,0.0008514]
["bitfinex","BTCUSD",1736756689346,0.1796245,93129.0,93128.0,0.0008514]
["bitfinex","BTCUSD",1736756689542,0.07828206,93129.0,93128.0,0.0008514]
["bitfinex","BTCUSD",1736756689748,0.07962443,93129.0,93128.0,0.0018514]
["bitfinex","BTCUSD",1736756690188,0.07962436,93129.0,93128.0,0.0008514]
["bitfinex","BTCUSD",1736756690328,0.214737,93137.0,93128.0,0.0008514]
["bitfinex","BTCUSD",1736756690527,0.00332401,93129.0,93128.0,0.0008514]
["bitfinex","BTCUSD",1736756690733,0.001,93129.0,93128.0,0.0008514]
["bitfinex","BTCUSD",1736756690941,0.00332401,93129.0,93128.0,0.0008514]
["bitfinex","BTCUSD",1736756691729,0.001,93129.0,93128.0,0.02241314]
["bitfinex","BTCUSD",1736756691916,0.00082317,93139.0,93128.0,0.0008514]
["bitfinex","BTCUSD",1736756692085,0.00082317,93139.0,93128.0,0.0018514]
["bitfinex","BTCUSD",1736756692297,0.00232843,93138.0,93128.0,0.0018514]
["bitfinex","BTCUSD",1736756692701,0.00232843,93138.0,93128.0,0.0008514]
["bitfinex","BTCUSD",1736756692901,0.00134208,93137.0,93128.0,0.0048514]
["bitfinex","BTCUSD",1736756693068,0.00367928,93137.0,93128.0,0.0048514]
["bitfinex","BTCUSD",1736756693277,0.0023372,93137.0,93128.0,0.0048514]
["bitfinex","BTCUSD",1736756693634,0.00082317,93139.0,93128.0,0.0008514]
["bitfinex","BTCUSD",1736756693851,0.00233721,93136.0,93129.0,0.02007896]
["bitfinex","BTCUSD",1736756694283,0.00082317,93139.0,93129.0,0.02007896]
["bitfinex","BTCUSD",1736756694687,0.06290495,93146.0,93129.0,0.02007896]
["bitfinex","BTCUSD",1736756694828,0.0001495,93146.0,93129.0,0.02007896]
["bitfinex","BTCUSD",1736756695032,0.0023377,93138.0,93130.0,0.20101181]
["bitfinex","BTCUSD",1736756695233,0.0001495,93146.0,93131.0,0.05410009]
["bitfinex","BTCUSD",1736756695579,0.0001495,93146.0,93132.0,0.10537333]
["bitfinex","BTCUSD",1736756697036,0.0001495,93146.0,93133.0,0.214746]
["bitfinex","BTCUSD",1736756697206,0.0001495,93146.0,93141.0,0.214726]
["bitfinex","BTCUSD",1736756697554,0.0001495,93146.0,93142.0,0.00107349]
["bitfinex","BTCUSD",1736756697707,0.0001495,93146.0,93143.0,0.03201093]
["bitfinex","BTCUSD",1736756697910,0.0001495,93146.0,93132.0,0.001]
["bitfinex","BTCUSD",1736756698112,0.0001495,93146.0,93133.0,0.10537332]
["bitfinex","BTCUSD",1736756698491,0.0001495,93146.0,93133.0,0.10429976]
["bitfinex","BTCUSD",1736756698901,0.00209519,93145.0,93133.0,0.10429976]
["bitfinex","BTCUSD",1736756699100,0.0001495,93146.0,93133.0,0.10429976]
["bitfinex","BTCUSD",1736756699304,0.0001495,93146.0,93134.0,0.05209179]
["bitfinex","BTCUSD",1736756699515,0.00093676,93139.0,93134.0,0.15639155]
["bitfinex","BTCUSD",1736756700845,0.00093676,93139.0,93133.0,0.001]
["bitfinex","BTCUSD",1736756701052,0.214742,93135.0,93133.0,0.001]
["bitfinex","BTCUSD",1736756701376,0.21524879,93134.0,93133.0,0.001]
["bitfinex","BTCUSD",1736756701529,0.2775307,93129.0,93104.0,0.00107388]
["bitfinex","BTCUSD",1736756701975,0.00235875,93129.0,93119.0,0.19993816]
["bitfinex","BTCUSD",1736756702189,0.00235875,93129.0,93110.0,0.19993816]
["bitfinex","BTCUSD",1736756702433,0.00079753,93132.0,93111.0,0.00192518]
["bitfinex","BTCUSD",1736756702636,0.00210184,93129.0,93111.0,0.00192518]
["bitfinex","BTCUSD",1736756702766,0.20429976,93129.0,93111.0,0.0008514]
["bitfinex","BTCUSD",1736756702967,0.00236457,93129.0,93128.0,0.0018514]
["bitfinex","BTCUSD",1736756703417,0.00225076,93129.0,93128.0,0.0008514]
["bitfinex","BTCUSD",1736756704073,0.09394757,93146.0,93134.0,0.214742]
["bitfinex","BTCUSD",1736756704189,0.09394757,93146.0,93136.0,0.214739]
["bitfinex","BTCUSD",1736756704420,0.09394757,93146.0,93137.0,0.10429976]
["bitfinex","BTCUSD",1736756704868,0.09394757,93146.0,93135.0,0.03198932]
["bitfinex","BTCUSD",1736756705205,0.0627757,93141.0,93128.0,0.0008514]
["bitfinex","BTCUSD",1736756705322,0.1,93145.0,93128.0,0.0038514]
["bitfinex","BTCUSD",1736756705323,0.00079753,93138.0,93128.0,0.0038514]
["bitfinex","BTCUSD",1736756705526,0.0031287,93138.0,93128.0,0.0038514]
["bitfinex","BTCUSD",1736756705949,0.0031287,93138.0,93128.0,0.0008514]
["bitfinex","BTCUSD",1736756706171,0.214755,93130.0,93128.0,0.0008514]
["bitfinex","BTCUSD",1736756706400,0.16357323,93129.0,93128.0,0.0008514]
["bitfinex","BTCUSD",1736756706609,0.16591453,93129.0,93128.0,0.0008514]
["bitfinex","BTCUSD",1736756706817,0.27021429,93129.0,93128.0,0.0008514]
["bitfinex","BTCUSD",1736756707017,0.26941676,93129.0,93128.0,0.0008514]
["bitfinex","BTCUSD",1736756707221,0.44241676,93129.0,93128.0,0.0008514]
["bitfinex","BTCUSD",1736756707442,0.54922409,93129.0,93128.0,0.0008514]
["bitfinex","BTCUSD",1736756707782,0.52622409,93129.0,93128.0,0.0008514]
["bitfinex","BTCUSD",1736756708810,0.52622409,93129.0,93128.0,0.0028514]
["bitfinex","BTCUSD",1736756709282,0.52622409,93129.0,93128.0,0.0008514]
["bitfinex","BTCUSD",1736756709489,0.52722409,93129.0,93128.0,0.0008514]
["bitfinex","BTCUSD",1736756709901,0.17292433,93129.0,93128.0,0.0008514]
["bitfinex","BTCUSD",1736756710148,0.0784413,93129.0,93128.0,0.0008514]
["bitfinex","BTCUSD",1736756710284,0.14201453,93129.0,93128.0,0.0008514]
["bitfinex","BTCUSD",1736756710498,0.34831429,93129.0,93128.0,0.0008514]
["bitfinex","BTCUSD",1736756710711,0.34751676,93129.0,93128.0,0.0008514]
["bitfinex","BTCUSD",1736756711564,0.37818235,93129.0,93128.0,0.0008514]
["bitfinex","BTCUSD",1736756711758,0.37618235,93129.0,93128.0,0.0008514]
["bitfinex","BTCUSD",1736756712047,0.27618235,93129.0,93128.0,0.0008514]
["bitfinex","BTCUSD",1736756712239,0.141217,93129.0,93128.0,0.0008514]
["bitfinex","BTCUSD",1736756712373,0.07923883,93129.0,93128.0,0.0008514]
["bitfinex","BTCUSD",1736756712582,0.14201453,93129.0,93128.0,0.0008514]
["bitfinex","BTCUSD",1736756713020,0.141217,93129.0,93128.0,0.0008514]
["bitfinex","BTCUSD",1736756713286,0.07923883,93129.0,93128.0,0.0008514]
["bitfinex","BTCUSD",1736756713475,0.08123883,93129.0,93128.0,0.0008514]
["bitfinex","BTCUSD",1736756713917,0.14401453,93129.0,93128.0,0.0008514]
["bitfinex","BTCUSD",1736756714137,0.08123883,93129.0,93128.0,0.0008514]
["bitfinex","BTCUSD",1736756714334,0.3184373,93129.0,93128.0,0.0008514]
["bitfinex","BTCUSD",1736756714540,0.31763977,93129.0,93128.0,0.0008514]
["bitfinex","BTCUSD",1736756714798,0.38041547,93129.0,93128.0,0.0008514]
["bitfinex","BTCUSD",1736756714985,0.37841547,93129.0,93128.0,0.0008514]
["bitfinex","BTCUSD",1736756715387,0.58271523,93129.0,93128.0,0.0008514]
["bitfinex","BTCUSD",1736756715566,0.34551676,93129.0,93128.0,0.0008514]
["bitfinex","BTCUSD",1736756716509,0.37820347,93129.0,93128.0,0.0008514]
["bitfinex","BTCUSD",1736756716883,0.11112801,93129.0,93128.0,0.0008514]
["bitfinex","BTCUSD",1736756717094,0.0804413,93129.0,93128.0,0.0008514]
["bitfinex","BTCUSD",1736756717321,0.0043413,93129.0,93128.0,0.0008514]
["bitfinex","BTCUSD",1736756717512,0.06791453,93129.0,93128.0,0.0008514]
["bitfinex","BTCUSD",1736756717861,0.16791453,93129.0,93128.0,0.0008514]
["bitfinex","BTCUSD",1736756718090,0.16591453,93129.0,93128.0,0.0008514]
["bitfinex","BTCUSD",1736756718370,0.19203223,93129.0,93128.0,0.0008514]
["bitfinex","BTCUSD",1736756718575,0.25760546,93129.0,93128.0,0.0008514]
["bitfinex","BTCUSD",1736756718814,0.25680793,93129.0,93128.0,0.0008514]
["bitfinex","BTCUSD",1736756719018,0.60910769,93129.0,93128.0,0.0008514]
["bitfinex","BTCUSD",1736756719223,0.68919528,93129.0,93128.0,0.0008514]
["bitfinex","BTCUSD",1736756719662,0.68719528,93129.0,93128.0,0.0008514]
["bitfinex","BTCUSD",1736756720089,0.68919528,93129.0,93128.0,0.0008514]
["bitfinex","BTCUSD",1736756720294,0.45208161,93129.0,93128.0,0.0008514]
["bitfinex","BTCUSD",1736756721315,0.45008161,93129.0,93128.0,0.0008514]
["bitfinex","BTCUSD",1736756721758,0.45208161,93129.0,93128.0,0.0008514]
["bitfinex","BTCUSD",1736756722386,0.53925163,93129.0,93128.0,0.0008514]
["bitfinex","BTCUSD",1736756722569,0.5277587,93117.0,93116.0,0.0008516]
["bitfinex","BTCUSD",1736756722768,0.81272331,93117.0,93116.0,0.0008516]
["bitfinex","BTCUSD",1736756723067,0.81498266,93117.0,93116.0,0.0008516]
["bitfinex","BTCUSD",1736756725090,0.81498266,93117.0,93111.0,4e-07]
["bitfinex","BTCUSD",1736756725091,0.5275707,93112.0,93111.0,4e-07]
["bitfinex","BTCUSD",1736756725300,0.5275707,93112.0,93088.0,20.68459789]
["bitfinex","BTCUSD",1736756725301,0.6102117,93094.0,93088.0,20.68459789]
["bitfinex","BTCUSD",1736756725469,0.81767631,93094.0,93093.0,0.10049653]
["bitfinex","BTCUSD",1736756725814,0.84703319,93094.0,93093.0,0.10049653]
["bitfinex","BTCUSD",1736756726963,1.1311123,93094.0,93093.0,0.10049653]
["bitfinex","BTCUSD",1736756727356,1.10044745,93094.0,93093.0,0.07901253]
["bitfinex","BTCUSD",1736756727603,1.13106425,93094.0,93093.0,0.07901253]
["bitfinex","BTCUSD",1736756728127,0.84898514,93094.0,93093.0,0.07901253]
["bitfinex","BTCUSD",1736756728555,0.76401146,93094.0,93093.0,0.07901253]
["bitfinex","BTCUSD",1736756729170,0.70123576,93094.0,93093.0,0.07901253]
["bitfinex","BTCUSD",1736756729382,0.4097117,93094.0,93093.0,0.07901253]
["bitfinex","BTCUSD",1736756729545,0.004,93094.0,93093.0,0.16751863]
["bitfinex","BTCUSD",1736756729973,0.06757323,93094.0,93093.0,0.07901253]
["bitfinex","BTCUSD",1736756730201,0.0667757,93094.0,93093.0,0.07901253]
["bitfinex","BTCUSD",1736756730411,0.27187299,93094.0,93093.0,0.07901253]
["bitfinex","BTCUSD",1736756730545,0.42107546,93094.0,93093.0,0.07901253]
["bitfinex","BTCUSD",1736756730953,0.41707546,93094.0,93093.0,0.07901253]
["bitfinex","BTCUSD",1736756731161,0.42107546,93094.0,93093.0,0.07901253]
["bitfinex","BTCUSD",1736756731564,0.17107546,93094.0,93093.0,0.07901253]
["bitfinex","BTCUSD",1736756731953,0.004,93094.0,93093.0,0.07901253]
["bitfinex","BTCUSD",1736756732406,0.214831,93097.0,93093.0,0.07901253]
["bitfinex","BTCUSD",1736756732814,0.003,93094.0,93093.0,0.07901253]
["bitfinex","BTCUSD",1736756732994,0.003,93094.0,93093.0,0.18331229]
["bitfinex","BTCUSD",1736756734051,0.09450774,93120.0,93093.0,0.18331229]
["bitfinex","BTCUSD",1736756734052,0.0627757,93117.0,93093.0,0.18331229]
["bitfinex","BTCUSD",1736756734265,0.214785,93117.0,93100.0,0.19993816]
["bitfinex","BTCUSD",1736756734468,0.214785,93117.0,93094.0,0.10429976]
["bitfinex","BTCUSD",1736756734686,0.00231523,93112.0,93095.0,0.214834]
["bitfinex","BTCUSD",1736756734904,0.29316656,93113.0,93096.0,0.19720343]
["bitfinex","BTCUSD",1736756735104,0.00233299,93111.0,93096.0,0.19720343]
["bitfinex","BTCUSD",1736756735320,0.29316656,93113.0,93096.0,0.19720343]
["bitfinex","BTCUSD",1736756735321,0.00233345,93112.0,93096.0,0.41203443]
["bitfinex","BTCUSD",1736756735496,0.00233252,93110.0,93097.0,0.00107395]
["bitfinex","BTCUSD",1736756735673,0.07837356,93113.0,93098.0,0.10429976]
["bitfinex","BTCUSD",1736756735874,0.07837356,93113.0,93100.0,0.41475916]
["bitfinex","BTCUSD",1736756736096,0.07837356,93113.0,93110.0,0.214799]
["bitfinex","BTCUSD",1736756736292,0.09450774,93135.0,93111.0,0.14259791]
["bitfinex","BTCUSD",1736756736494,0.00236667,93128.0,93122.0,0.214771]
["bitfinex","BTCUSD",1736756736840,0.09450774,93135.0,93123.0,0.10429976]
["bitfinex","BTCUSD",1736756736971,0.09450774,93135.0,93124.0,0.03426555]
["bitfinex","BTCUSD",1736756737179,0.00093676,93139.0,93124.0,0.03426555]
["bitfinex","BTCUSD",1736756737180,0.00236806,93128.0,93125.0,0.10429976]
["bitfinex","BTCUSD",1736756737386,0.00236806,93128.0,93124.0,0.03319188]
["bitfinex","BTCUSD",1736756737585,0.00093676,93139.0,93125.0,0.3201385]
["bitfinex","BTCUSD",1736756737787,0.00093676,93139.0,93133.0,0.214746]
["bitfinex","BTCUSD",1736756738011,0.00093676,93139.0,93133.0,0.31904576]
["bitfinex","BTCUSD",1736756738211,0.09450774,93159.0,93149.0,0.19993816]
["bitfinex","BTCUSD",1736756738380,0.00014953,93159.0,93150.0,0.10537316]
["bitfinex","BTCUSD",1736756738603,0.00308352,93158.0,93156.0,0.214691]
["bitfinex","BTCUSD",1736756738804,0.00014953,93159.0,93158.0,0.214689]
["bitfinex","BTCUSD",1736756739007,0.00014953,93159.0,93158.0,0.31898876]
["bitfinex","BTCUSD",1736756739406,0.5077,93197.0,93159.0,0.0372243]
["bitfinex","BTCUSD",1736756739407,0.00093963,93183.0,93159.0,0.0372243]
["bitfinex","BTCUSD",1736756739606,0.00093963,93183.0,93173.0,0.19993816]
["bitfinex","BTCUSD",1736756739823,0.00093963,93183.0,93174.0,0.02106692]
["bitfinex","BTCUSD",1736756740025,0.00093963,93183.0,93174.0,0.34001768]
["bitfinex","BTCUSD",1736756740330,0.00093963,93183.0,93174.0,0.12429358]
["bitfinex","BTCUSD",1736756740527,0.00093963,93183.0,93174.0,0.12536664]
["bitfinex","BTCUSD",1736756741515,0.00093963,93183.0,93174.0,0.02106688]
["bitfinex","BTCUSD",1736756741715,0.00093963,93183.0,93175.0,0.0221005]
["bitfinex","BTCUSD",1736756742828,0.00093963,93183.0,93176.0,0.0010731]
["bitfinex","BTCUSD",1736756743534,0.00093963,93183.0,93175.0,0.0231005]
["bitfinex","BTCUSD",1736756744181,0.214633,93182.0,93175.0,0.0231005]
["bitfinex","BTCUSD",1736756744331,0.00294893,93182.0,93175.0,0.0231005]
["bitfinex","BTCUSD",1736756744534,0.00294893,93182.0,93176.0,0.02230387]
["bitfinex","BTCUSD",1736756745156,0.00294893,93182.0,93176.0,0.02330387]
["bitfinex","BTCUSD",1736756745882,0.00294893,93182.0,93176.0,0.02230387]
["bitfinex","BTCUSD",1736756746036,0.00294893,93182.0,93176.0,0.02330387]
["bitfinex","BTCUSD",1736756746911,0.214636,93181.0,93176.0,0.02330387]
["bitfinex","BTCUSD",1736756747146,0.00093963,93183.0,93176.0,0.02330387]
["bitfinex","BTCUSD",1736756747147,0.0029448,93180.0,93177.0,0.0223242]
["bitfinex","BTCUSD",1736756747524,0.214633,93182.0,93177.0,0.0223242]
["bitfinex","BTCUSD",1736756747741,0.00093963,93183.0,93176.0,0.001]
["bitfinex","BTCUSD",1736756747742,0.214645,93177.0,93176.0,0.001]
["bitfinex","BTCUSD",1736756747938,0.214645,93177.0,93161.0,0.00107322]
["bitfinex","BTCUSD",1736756748105,0.00294285,93177.0,93162.0,0.00107322]
["bitfinex","BTCUSD",1736756748478,0.00294285,93177.0,93176.0,0.001]
["bitfinex","BTCUSD",1736756748882,0.00093963,93183.0,93176.0,0.001]
["bitfinex","BTCUSD",1736756749030,0.00294285,93177.0,93168.0,0.00107314]
["bitfinex","BTCUSD",1736756749242,0.00093963,93183.0,93169.0,0.05199821]
["bitfinex","BTCUSD",1736756749444,0.00093963,93183.0,93168.0,0.00107314]
["bitfinex","BTCUSD",1736756749653,0.0029497,93182.0,93168.0,0.00107314]
["bitfinex","BTCUSD",1736756751277,0.0029497,93182.0,93170.0,0.19993816]
["bitfinex","BTCUSD",1736756751483,0.00093963,93183.0,93179.0,0.21464]
["bitfinex","BTCUSD",1736756751706,0.00093963,93183.0,93171.0,0.10537279]
["bitfinex","BTCUSD",1736756751707,0.00093963,93183.0,93180.0,0.00107303]
["bitfinex","BTCUSD",1736756751864,0.00093963,93183.0,93181.0,0.0215717]
["bitfinex","BTCUSD",1736756752293,0.00093963,93183.0,93178.0,0.00107303]
["bitfinex","BTCUSD",1736756752501,0.00093963,93183.0,93164.0,0.226994]
["bitfinex","BTCUSD",1736756752706,0.00093963,93183.0,93165.0,0.00107313]
["bitfinex","BTCUSD",1736756752707,0.214644,93178.0,93165.0,0.00107313]
["bitfinex","BTCUSD",1736756752909,0.214647,93176.0,93159.0,0.0010732]
["bitfinex","BTCUSD",1736756753108,0.0029727,93175.0,93160.0,0.10429976]
["bitfinex","BTCUSD",1736756753465,0.0029727,93175.0,93161.0,0.0547077]
["bitfinex","BTCUSD",1736756753663,0.0627757,93169.0,93141.0,0.00107341]
["bitfinex","BTCUSD",1736756753809,0.23159729,93174.0,93148.0,0.00014953]
["bitfinex","BTCUSD",1736756753810,0.214684,93160.0,93148.0,0.00014953]
["bitfinex","BTCUSD",1736756754207,0.00295154,93159.0,93148.0,0.00014953]
["bitfinex","BTCUSD",1736756754535,0.0627757,93165.0,93149.0,0.0010734]
["bitfinex","BTCUSD",1736756754738,0.0627757,93165.0,93148.0,0.00014953]
["bitfinex","BTCUSD",1736756754739,0.0627757,93173.0,93150.0,0.12696695]
["bitfinex","BTCUSD",1736756754899,0.00297081,93164.0,93150.0,0.12696695]
["bitfinex","BTCUSD",1736756755110,0.0627757,93173.0,93155.0,0.214694]
["bitfinex","BTCUSD",1736756755320,0.0029757,93172.0,93156.0,0.00107326]
["bitfinex","BTCUSD",1736756755520,0.0799,93185.0,93160.0,0.19993816]
["bitfinex","BTCUSD",1736756755748,0.00296031,93182.0,93161.0,0.148224]
["bitfinex","BTCUSD",1736756756178,0.0627757,93192.0,93161.0,0.148224]
["bitfinex","BTCUSD",1736756756585,0.214614,93191.0,93171.0,0.214657]
["bitfinex","BTCUSD",1736756756806,0.214614,93191.0,93172.0,0.10537281]
["bitfinex","BTCUSD",1736756757144,0.214623,93187.0,93162.0,0.214679]
["bitfinex","BTCUSD",1736756757344,0.21557263,93183.0,93163.0,0.15259457]
["bitfinex","BTCUSD",1736756757557,0.00300022,93182.0,93163.0,0.15259457]
["bitfinex","BTCUSD",1736756758210,0.214636,93181.0,93163.0,0.15259457]
["bitfinex","BTCUSD",1736756758385,0.00300022,93182.0,93165.0,0.214672]
["bitfinex","BTCUSD",1736756758592,0.00299892,93180.0,93166.0,0.1053729]
["bitfinex","BTCUSD",1736756758806,0.00093963,93183.0,93173.0,0.214652]
["bitfinex","BTCUSD",1736756759013,0.00093963,93183.0,93174.0,0.00107307]
["bitfinex","BTCUSD",1736756759215,0.00093963,93183.0,93176.0,0.214647]
["bitfinex","BTCUSD",1736756759443,0.00093963,93183.0,93177.0,0.10537279]
["bitfinex","BTCUSD",1736756759612,0.00093963,93183.0,93178.0,0.214642]
["bitfinex","BTCUSD",1736756759830,0.00093963,93183.0,93179.0,0.05454011]
["bitfinex","BTCUSD",1736756760031,0.00093963,93183.0,93180.0,0.214638]
["bitfinex","BTCUSD",1736756760257,0.00093963,93183.0,93182.0,0.214633]
["bitfinex","BTCUSD",1736756760434,0.00093963,93183.0,93182.0,0.31893276]
["bitfinex","BTCUSD",1736756760819,0.00093963,93183.0,93182.0,0.46893276]
["bitfinex","BTCUSD",1736756761008,0.00093963,93183.0,93182.0,0.56782347]
["bitfinex","BTCUSD",1736756761209,0.00093963,93183.0,93182.0,0.60504777]
["bitfinex","BTCUSD",1736756761652,0.00093963,93183.0,93182.0,0.6197861]
["bitfinex","BTCUSD",1736756761861,0.00093952,93219.0,93182.0,0.6197861]
["bitfinex","BTCUSD",1736756761862,0.00093952,93219.0,93211.0,0.214566]
["bitfinex","BTCUSD",1736756762064,0.00143818,93212.0,93211.0,0.31886576]
["bitfinex","BTCUSD",1736756762211,0.00143818,93212.0,93211.0,0.35198434]
["bitfinex","BTCUSD",1736756763337,0.00143818,93212.0,93211.0,0.50198434]
["bitfinex","BTCUSD",1736756763763,0.00143818,93212.0,93211.0,0.53920864]
["bitfinex","BTCUSD",1736756764002,0.00143818,93212.0,93211.0,0.54420864]
["bitfinex","BTCUSD",1736756764501,0.00143818,93212.0,93211.0,0.53920864]
["bitfinex","BTCUSD",1736756764909,0.00143818,93212.0,93211.0,0.57885748]
["bitfinex","BTCUSD",1736756764910,0.00243818,93212.0,93211.0,0.57885748]
["bitfinex","BTCUSD",1736756765045,0.00243818,93212.0,93211.0,0.60519627]
["bitfinex","BTCUSD",1736756765250,0.001,93212.0,93211.0,0.60519627]
["bitfinex","BTCUSD",1736756766057,0.001,93212.0,93211.0,0.63085498]
["bitfinex","BTCUSD",1736756766698,0.001,93212.0,93211.0,0.56817748]
["bitfinex","BTCUSD",1736756767049,0.00093952,93219.0,93218.0,0.4017743]
["bitfinex","BTCUSD",1736756767172,0.00108899,93219.0,93218.0,0.60793735]
["bitfinex","BTCUSD",1736756767369,0.00108899,93219.0,93218.0,0.63528778]
["bitfinex","BTCUSD",1736756768203,0.00108899,93219.0,93218.0,0.61293735]
["bitfinex","BTCUSD",1736756768408,0.00108899,93219.0,93218.0,0.64028778]
["bitfinex","BTCUSD",1736756768769,0.00108899,93219.0,93218.0,0.60793735]
["bitfinex","BTCUSD",1736756769300,0.00108899,93219.0,93218.0,0.63528778]
["bitfinex","BTCUSD",1736756770111,0.00108899,93219.0,93218.0,0.64128778]
["bitfinex","BTCUSD",1736756770321,0.00108899,93219.0,93218.0,0.61393735]
["bitfinex","BTCUSD",1736756770523,0.00108899,93219.0,93218.0,0.64708039]
["bitfinex","BTCUSD",1736756770730,0.00108899,93219.0,93218.0,0.64108039]
["bitfinex","BTCUSD",1736756771087,0.00108899,93219.0,93218.0,0.21116305]
["bitfinex","BTCUSD",1736756771299,0.00108899,93219.0,93218.0,0.10929976]
["bitfinex","BTCUSD",1736756771497,0.00108899,93219.0,93218.0,0.10429976]
["bitfinex","BTCUSD",1736756771721,0.00108899,93219.0,93218.0,0.10929976]
["bitfinex","BTCUSD",1736756772556,0.00413057,93219.0,93218.0,0.005]
["bitfinex","BTCUSD",1736756772749,0.00108899,93219.0,93218.0,0.005]
["bitfinex","BTCUSD",1736756772957,0.00413057,93219.0,93218.0,0.005]
["bitfinex","BTCUSD",1736756773110,0.00413057,93219.0,93206.0,0.01168]
["bitfinex","BTCUSD",1736756773111,0.00108899,93219.0,93206.0,0.01168]
["bitfinex","BTCUSD",1736756773288,0.00108899,93219.0,93207.0,0.10429976]
["bitfinex","BTCUSD",1736756773495,0.0030403,93218.0,93208.0,0.01170524]
["bitfinex","BTCUSD",1736756773688,0.0027903,93218.0,93209.0,0.10537245]
["bitfinex","BTCUSD",1736756774118,0.00108899,93219.0,93210.0,0.01168]
["bitfinex","BTCUSD",1736756774380,0.00108899,93219.0,93211.0,0.31993841]
["bitfinex","BTCUSD",1736756774609,0.00108899,93219.0,93211.0,0.53343176]
["bitfinex","BTCUSD",1736756774824,0.00108899,93219.0,93213.0,0.214562]
["bitfinex","BTCUSD",1736756775029,0.00108899,93219.0,93214.0,0.10537239]
["bitfinex","BTCUSD",1736756775163,0.00108899,93219.0,93215.0,0.214557]
["bitfinex","BTCUSD",1736756775367,0.00108899,93219.0,93217.0,0.214553]
["bitfinex","BTCUSD",1736756775584,0.00108899,93219.0,93218.0,0.25537227]
["bitfinex","BTCUSD",1736756775784,0.00108899,93219.0,93218.0,0.35565054]
["bitfinex","BTCUSD",1736756775988,0.00108899,93219.0,93218.0,0.39287484]
["bitfinex","BTCUSD",1736756777423,0.00108899,93219.0,93218.0,0.403638]
["bitfinex","BTCUSD",1736756777640,0.00208899,93219.0,93218.0,0.409638]
["bitfinex","BTCUSD",1736756777841,0.00208899,93219.0,93218.0,0.432638]
["bitfinex","BTCUSD",1736756778045,0.00108899,93219.0,93218.0,0.426638]
["bitfinex","BTCUSD",1736756778382,0.00208899,93219.0,93218.0,0.432638]
["bitfinex","BTCUSD",1736756779569,0.00108899,93219.0,93218.0,0.426638]
["bitfinex","BTCUSD",1736756779967,0.00208899,93219.0,93218.0,0.433638]
["bitfinex","BTCUSD",1736756780530,0.00108899,93219.0,93218.0,0.426638]
["bitfinex","BTCUSD",1736756780767,0.00108899,93219.0,93218.0,0.432638]
["bitfinex","BTCUSD",1736756780965,0.00093952,93223.0,93222.0,0.4017653]
["bitfinex","BTCUSD",1736756781176,0.00093952,93223.0,93222.0,0.61036482]
["bitfinex","BTCUSD",1736756781641,0.00093952,93223.0,93222.0,0.61465882]
["bitfinex","BTCUSD",1736756782807,0.00093952,93223.0,93222.0,0.63765882]
["bitfinex","BTCUSD",1736756783217,0.00093952,93223.0,93222.0,0.64365882]
["bitfinex","BTCUSD",1736756783635,0.00093952,93223.0,93222.0,0.63765882]
["bitfinex","BTCUSD",1736756784046,0.00193952,93223.0,93222.0,0.64465882]
["bitfinex","BTCUSD",1736756784579,6e-08,93228.0,93227.0,0.4017543]
["bitfinex","BTCUSD",1736756784699,6e-08,93228.0,93227.0,0.63335382]
["bitfinex","BTCUSD",1736756784904,6e-08,93228.0,93227.0,0.65802462]
["bitfinex","BTCUSD",1736756785348,1e-08,93232.0,93231.0,0.4017443]
["bitfinex","BTCUSD",1736756785559,1e-08,93232.0,93231.0,0.55711812]
["bitfinex","BTCUSD",1736756786407,1e-08,93232.0,93231.0,0.34689382]
["bitfinex","BTCUSD",1736756786608,1e-08,93232.0,93231.0,0.42224695]
["bitfinex","BTCUSD",1736756786769,1e-08,93232.0,93231.0,0.57224695]
["bitfinex","BTCUSD",1736756786972,1e-08,93232.0,93231.0,0.49326576]
["bitfinex","BTCUSD",1736756787168,1e-08,93232.0,93231.0,0.49726576]
["bitfinex","BTCUSD",1736756787413,1e-08,93232.0,93231.0,0.67533982]
["bitfinex","BTCUSD",1736756787617,1e-08,93232.0,93231.0,0.64326576]
["bitfinex","BTCUSD",1736756787817,1e-08,93232.0,93231.0,0.67133982]
["bitfinex","BTCUSD",1736756788021,9.9e-07,93233.0,93232.0,0.2102243]
["bitfinex","BTCUSD",1736756788351,0.00090007,93240.0,93239.0,0.2747263]
["bitfinex","BTCUSD",1736756788540,0.00090007,93240.0,93239.0,0.52902606]
["bitfinex","BTCUSD",1736756789920,0.00090007,93240.0,93239.0,0.54070606]
["bitfinex","BTCUSD",1736756790395,0.00090007,93240.0,93239.0,0.54670606]
["bitfinex","BTCUSD",1736756790609,0.00090007,93240.0,93239.0,0.57382939]
["bitfinex","BTCUSD",1736756790813,0.00090007,93240.0,93239.0,0.64842952]
["bitfinex","BTCUSD",1736756790988,0.00090007,93240.0,93239.0,0.61530619]
["bitfinex","BTCUSD",1736756791329,0.00090007,93240.0,93239.0,0.64638025]
["bitfinex","BTCUSD",1736756792393,0.00090007,93240.0,93239.0,0.65038025]
["bitfinex","BTCUSD",1736756792596,0.00090007,93240.0,93239.0,0.61930619]
["bitfinex","BTCUSD",1736756792778,0.00090007,93240.0,93239.0,0.65038025]
["bitfinex","BTCUSD",1736756792986,0.00090007,93240.0,93239.0,0.64638025]
["bitfinex","BTCUSD",1736756793233,0.00090007,93240.0,93239.0,0.65238025]
["bitfinex","BTCUSD",1736756793747,0.00090007,93240.0,93239.0,0.64638025]
["bitfinex","BTCUSD",1736756793956,0.00090007,93240.0,93239.0,0.65138025]
["bitfinex","BTCUSD",1736756794167,0.00090007,93240.0,93239.0,0.62030619]
["bitfinex","BTCUSD",1736756794430,0.00090007,93240.0,93239.0,0.65138025]
["bitfinex","BTCUSD",1736756794845,0.00090007,93240.0,93239.0,0.62030619]
["bitfinex","BTCUSD",1736756794987,0.00090007,93240.0,93239.0,0.65138025]
["bitfinex","BTCUSD",1736756795189,0.00090007,93240.0,93239.0,0.63970025]
["bitfinex","BTCUSD",1736756795391,0.00090007,93240.0,93239.0,0.64638025]
["bitfinex","BTCUSD",1736756795594,0.00090007,93240.0,93239.0,0.65138025]
["bitfinex","BTCUSD",1736756796209,0.00090007,93240.0,93239.0,0.64638025]
["bitfinex","BTCUSD",1736756796416,0.00090007,93240.0,93239.0,0.65338025]
["bitfinex","BTCUSD",1736756796624,0.214408,93280.0,93239.0,0.65338025]
["bitfinex","BTCUSD",1736756796625,0.0004,93289.0,93271.0,0.0372243]
["bitfinex","BTCUSD",1736756796809,0.00108639,93277.0,93272.0,0.11705162]
["bitfinex","BTCUSD",1736756797007,0.00108639,93277.0,93276.0,0.364417]
["bitfinex","BTCUSD",1736756797211,0.00108639,93277.0,93276.0,0.49171676]
["bitfinex","BTCUSD",1736756797469,0.00108639,93277.0,93276.0,0.58346395]
["bitfinex","BTCUSD",1736756797672,0.00108639,93277.0,93276.0,0.62068825]
["bitfinex","BTCUSD",1736756798901,0.00108639,93277.0,93276.0,0.6536382]
["bitfinex","BTCUSD",1736756799553,0.00108639,93277.0,93276.0,0.66462558]
["bitfinex","BTCUSD",1736756799885,0.0004,93289.0,93288.0,0.364389]
["bitfinex","BTCUSD",1736756800083,0.0004,93289.0,93288.0,0.42473009]
["bitfinex","BTCUSD",1736756800313,0.0004,93289.0,93288.0,0.40173009]
["bitfinex","BTCUSD",1736756800512,0.0004,93289.0,93288.0,0.41285009]
["bitfinex","BTCUSD",1736756801921,0.0004,93289.0,93288.0,0.42362653]
["bitfinex","BTCUSD",1736756802332,0.0004,93289.0,93288.0,0.42662653]
["bitfinex","BTCUSD",1736756802507,0.0004,93289.0,93288.0,0.57662653]
["bitfinex","BTCUSD",1736756802848,0.0004,93289.0,93288.0,0.57362653]
["bitfinex","BTCUSD",1736756803091,0.0004,93289.0,93288.0,0.57762653]
["bitfinex","BTCUSD",1736756803515,0.0004,93289.0,93288.0,0.57362653]
["bitfinex","BTCUSD",1736756803915,0.0004,93289.0,93288.0,0.57762653]
["bitfinex","BTCUSD",1736756804120,0.0004,93289.0,93288.0,0.40573009]
["bitfinex","BTCUSD",1736756804320,0.0004,93289.0,93288.0,0.41685009]
["bitfinex","BTCUSD",1736756805081,0.0004,93289.0,93288.0,0.41285009]
["bitfinex","BTCUSD",1736756805320,0.0004,93289.0,93288.0,0.41685009]
["bitfinex","BTCUSD",1736756805915,0.0004,93289.0,93288.0,0.41285009]
["bitfinex","BTCUSD",1736756806215,0.0004,93289.0,93288.0,0.60307439]
["bitfinex","BTCUSD",1736756806432,0.00133588,93289.0,93288.0,0.60307439]
["bitfinex","BTCUSD",1736756806622,0.00133588,93289.0,93288.0,0.31868876]
["bitfinex","BTCUSD",1736756806861,0.00133588,93289.0,93288.0,0.10629976]
["bitfinex","BTCUSD",1736756807057,0.00133588,93289.0,93288.0,0.11741976]
["bitfinex","BTCUSD",1736756807798,0.00133588,93289.0,93288.0,0.01312]
["bitfinex","BTCUSD",1736756807947,0.12323588,93289.0,93288.0,0.01312]
["bitfinex","BTCUSD",1736756808159,0.1265127,93289.0,93283.0,0.22617411]
["bitfinex","BTCUSD",1736756808352,0.12323588,93289.0,93288.0,0.01112]
["bitfinex","BTCUSD",1736756808550,0.12323588,93289.0,93288.0,0.01512]
["bitfinex","BTCUSD",1736756809053,0.12323588,93289.0,93288.0,0.01112]
["bitfinex","BTCUSD",1736756809264,0.12323588,93289.0,93288.0,0.01212]
["bitfinex","BTCUSD",1736756809581,0.12323588,93289.0,93288.0,0.11641976]
["bitfinex","BTCUSD",1736756809783,0.12323588,93289.0,93288.0,0.17852812]
["bitfinex","BTCUSD",1736756810255,0.12323588,93289.0,93288.0,0.17952812]
["bitfinex","BTCUSD",1736756811204,0.12323588,93289.0,93288.0,0.07522836]
["bitfinex","BTCUSD",1736756811413,0.12323588,93289.0,93288.0,0.01112]
["bitfinex","BTCUSD",1736756811616,0.12323588,93289.0,93288.0,0.01212]
["bitfinex","BTCUSD",1736756811819,0.12651307,93289.0,93288.0,0.01212]
["bitfinex","BTCUSD",1736756812247,0.12651307,93289.0,93288.0,0.01112]
["bitfinex","BTCUSD",1736756812512,0.12651307,93289.0,93288.0,0.01212]
["bitfinex","BTCUSD",1736756812782,0.12323588,93289.0,93288.0,0.13917905]
["bitfinex","BTCUSD",1736756813198,0.12650853,93289.0,93288.0,0.13917905]
["bitfinex","BTCUSD",1736756813416,0.12650853,93289.0,93288.0,0.02375929]
["bitfinex","BTCUSD",1736756813614,0.12650853,93289.0,93288.0,0.001]
["bitfinex","BTCUSD",1736756815956,0.12650853,93289.0,93283.0,0.01112]
["bitfinex","BTCUSD",1736756816234,0.12650853,93289.0,93288.0,0.001]
["bitfinex","BTCUSD",1736756817546,0.12650853,93289.0,93287.0,0.01112]
["bitfinex","BTCUSD",1736756817768,0.12650853,93289.0,93287.0,0.11541976]
["bitfinex","BTCUSD",1736756817891,0.12650853,93289.0,93288.0,0.01164916]
["bitfinex","BTCUSD",1736756818092,0.12323588,93289.0,93288.0,0.01164916]
["bitfinex","BTCUSD",1736756818510,0.12649845,93289.0,93288.0,0.01164916]
["bitfinex","BTCUSD",1736756819580,0.12649845,93289.0,93287.0,0.01212]
["bitfinex","BTCUSD",1736756820306,0.12649845,93289.0,93287.0,0.01112]
["bitfinex","BTCUSD",1736756820724,0.12649845,93289.0,93288.0,0.01112]
["bitfinex","BTCUSD",1736756821071,0.12323588,93289.0,93288.0,0.01112]
["bitfinex","BTCUSD",1736756821562,0.12649845,93289.0,93288.0,0.01112]
["bitfinex","BTCUSD",1736756821768,0.12649845,93289.0,93288.0,0.0336718]
["bitfinex","BTCUSD",1736756821955,0.12649845,93289.0,93288.0,0.0346718]
["bitfinex","BTCUSD",1736756822487,0.12649845,93289.0,93288.0,0.0336718]
["bitfinex","BTCUSD",1736756822856,0.12649845,93289.0,93288.0,0.50336056]
["bitfinex","BTCUSD",1736756823002,0.00459845,93289.0,93288.0,0.54058486]
["bitfinex","BTCUSD",1736756823200,0.00133588,93289.0,93288.0,0.53958486]
["bitfinex","BTCUSD",1736756823602,0.00133588,93289.0,93288.0,0.56358486]
["bitfinex","BTCUSD",1736756823798,0.00133588,93289.0,93288.0,0.58497552]
["bitfinex","BTCUSD",1736756825053,0.00093622,93306.0,93288.0,0.58497552]
["bitfinex","BTCUSD",1736756825054,0.00093622,93306.0,93305.0,0.4245743]
["bitfinex","BTCUSD",1736756825164,0.00093622,93306.0,93305.0,0.52887406]
["bitfinex","BTCUSD",1736756825165,0.00143397,93306.0,93305.0,0.52887406]
["bitfinex","BTCUSD",1736756825385,9.7e-07,93306.0,93305.0,0.64207406]
["bitfinex","BTCUSD",1736756825632,9.7e-07,93306.0,93305.0,0.52887406]
["bitfinex","BTCUSD",1736756825842,0.00093753,93313.0,93311.0,0.4015613]
["bitfinex","BTCUSD",1736756826043,0.00108655,93312.0,93311.0,0.63316082]
["bitfinex","BTCUSD",1736756826289,0.00108655,93312.0,93311.0,0.65480051]
["bitfinex","BTCUSD",1736756826862,0.00108655,93312.0,93311.0,0.57293652]
["bitfinex","BTCUSD",1736756827062,0.07938655,93312.0,93311.0,0.42293652]
["bitfinex","BTCUSD",1736756827277,0.07938655,93312.0,93311.0,0.43349652]
["bitfinex","BTCUSD",1736756827617,0.07938655,93312.0,93311.0,0.42293652]
["bitfinex","BTCUSD",1736756827749,0.12618655,93312.0,93311.0,0.10429976]
["bitfinex","BTCUSD",1736756827954,0.12930291,93312.0,93305.0,0.01668546]
["bitfinex","BTCUSD",1736756828170,0.12930291,93312.0,93303.0,0.01056]
["bitfinex","BTCUSD",1736756828432,0.12930291,93312.0,93289.0,0.07993745]
["bitfinex","BTCUSD",1736756828433,0.1,93308.0,93289.0,0.07993745]
["bitfinex","BTCUSD",1736756828686,0.1,93308.0,93297.0,0.01082452]
["bitfinex","BTCUSD",1736756828966,0.1755,93306.0,93292.0,0.01056]
["bitfinex","BTCUSD",1736756829201,0.1755,93306.0,93293.0,0.21544771]
["bitfinex","BTCUSD",1736756829450,0.10309391,93305.0,93292.0,0.11485976]
["bitfinex","BTCUSD",1736756829702,0.10309391,93305.0,93294.0,0.214375]
["bitfinex","BTCUSD",1736756830176,0.214353,93304.0,93293.0,0.03292528]
["bitfinex","BTCUSD",1736756830637,0.00311129,93303.0,93294.0,0.00107174]
["bitfinex","BTCUSD",1736756830869,0.0755,93306.0,93295.0,0.214373]
["bitfinex","BTCUSD",1736756831100,0.1,93298.0,93293.0,0.03292528]
["bitfinex","BTCUSD",1736756831332,0.1,93302.0,93291.0,0.01056]
["bitfinex","BTCUSD",1736756831565,0.00309391,93297.0,93293.0,0.10429976]
["bitfinex","BTCUSD",1736756831806,0.1,93299.0,93292.0,0.01056]
["bitfinex","BTCUSD",1736756832083,0.1,93298.0,93292.0,0.01256]
["bitfinex","BTCUSD",1736756832289,0.10309326,93298.0,93292.0,0.01256]
["bitfinex","BTCUSD",1736756832433,0.10309326,93298.0,93292.0,0.02280278]
["bitfinex","BTCUSD",1736756833382,0.1797,93292.0,93291.0,0.001]
["bitfinex","BTCUSD",1736756833855,0.18272246,93292.0,93291.0,0.001]
["bitfinex","BTCUSD",1736756834269,0.18272246,93292.0,93280.0,0.01881361]
["bitfinex","BTCUSD",1736756834476,0.2288,93281.0,93280.0,0.01881361]
["bitfinex","BTCUSD",1736756834906,0.21681597,93281.0,93280.0,0.00381361]
["bitfinex","BTCUSD",1736756835084,0.13181597,93281.0,93280.0,0.00381361]
["bitfinex","BTCUSD",1736756835910,0.13181597,93281.0,93280.0,0.00431136]
["bitfinex","BTCUSD",1736756836104,0.05211597,93281.0,93280.0,0.10961112]
["bitfinex","BTCUSD",1736756836303,0.05211597,93281.0,93280.0,0.18986781]
["bitfinex","BTCUSD",1736756836449,0.0491,93281.0,93280.0,0.18986781]
["bitfinex","BTCUSD",1736756836646,0.09417715,93289.0,93281.0,0.42881]
["bitfinex","BTCUSD",1736756836849,0.0803,93291.0,93282.0,0.10537162]
["bitfinex","BTCUSD",1736756837096,0.00300119,93288.0,93282.0,0.10537162]
["bitfinex","BTCUSD",1736756837299,0.0803,93291.0,93290.0,0.214385]
["bitfinex","BTCUSD",1736756837475,0.0493,93293.0,93290.0,0.53306976]
["bitfinex","BTCUSD",1736756837674,0.0493,93293.0,93291.0,0.10429976]
["bitfinex","BTCUSD",1736756837877,0.0493,93293.0,93292.0,0.21438]
["bitfinex","BTCUSD",1736756838151,0.0493,93293.0,93292.0,0.31867976]
["bitfinex","BTCUSD",1736756838387,0.0493,93293.0,93292.0,0.39714757]
["bitfinex","BTCUSD",1736756839228,0.0493,93293.0,93292.0,0.18276757]
["bitfinex","BTCUSD",1736756839443,0.0493,93293.0,93292.0,0.07846781]
["bitfinex","BTCUSD",1736756839671,0.0493,93293.0,93291.0,0.002]
["bitfinex","BTCUSD",1736756840291,0.05023545,93293.0,93291.0,0.002]
["bitfinex","BTCUSD",1736756840501,0.00297731,93292.0,93288.0,0.01056]
["bitfinex","BTCUSD",1736756840707,0.00297731,93292.0,93286.0,0.214392]
["bitfinex","BTCUSD",1736756840948,0.00297731,93292.0,93288.0,0.01056]
["bitfinex","BTCUSD",1736756841155,0.05023545,93293.0,93289.0,0.5341446]
["bitfinex","BTCUSD",1736756841364,0.05023545,93293.0,93289.0,0.53307276]
["bitfinex","BTCUSD",1736756842512,0.13728969,93307.0,93303.0,0.428708]
["bitfinex","BTCUSD",1736756842781,0.13728969,93307.0,93303.0,0.214354]
["bitfinex","BTCUSD",1736756843015,0.00303487,93306.0,93304.0,0.0214354]
["bitfinex","BTCUSD",1736756843248,0.00093731,93312.0,93305.0,0.21435]
["bitfinex","BTCUSD",1736756843478,0.00093731,93312.0,93307.0,0.214346]
["bitfinex","BTCUSD",1736756844192,0.03231271,93309.0,93307.0,0.214346]
["bitfinex","BTCUSD",1736756844421,0.03231271,93309.0,93306.0,0.10429976]
["bitfinex","BTCUSD",1736756844679,0.03231271,93309.0,93307.0,0.05544412]
["bitfinex","BTCUSD",1736756844867,0.00302982,93308.0,93304.0,0.0214354]
["bitfinex","BTCUSD",1736756845392,0.214346,93307.0,93304.0,0.0214354]
["bitfinex","BTCUSD",1736756845574,0.1257,93306.0,93297.0,0.214366]
["bitfinex","BTCUSD",1736756845801,0.12873242,93306.0,93301.0,0.214359]
["bitfinex","BTCUSD",1736756846481,0.12873242,93306.0,93297.0,0.31866576]
["bitfinex","BTCUSD",1736756847144,0.12873242,93306.0,93301.0,0.214357]
["bitfinex","BTCUSD",1736756847329,0.12873242,93306.0,93302.0,0.05330228]
["bitfinex","BTCUSD",1736756847453,0.12873242,93306.0,93303.0,0.31972645]
["bitfinex","BTCUSD",1736756847656,0.12873242,93306.0,93305.0,0.21435]
["bitfinex","BTCUSD",1736756847862,0.12873242,93306.0,93305.0,0.31864976]
["bitfinex","BTCUSD",1736756848607,0.12873242,93306.0,93303.0,0.214355]
["bitfinex","BTCUSD",1736756848764,0.1257,93306.0,93304.0,0.15260179]
["bitfinex","BTCUSD",1736756848958,0.00304625,93305.0,93304.0,0.15260179]
["bitfinex","BTCUSD",1736756849872,0.00304625,93305.0,93304.0,0.36695479]
["bitfinex","BTCUSD",1736756850233,0.00304625,93305.0,93304.0,0.15260179]
["bitfinex","BTCUSD",1736756850434,0.00304625,93305.0,93304.0,0.04830203]
["bitfinex","BTCUSD",1736756850627,0.00304625,93305.0,93301.0,0.01056]
["bitfinex","BTCUSD",1736756851383,0.00291723,93305.0,93303.0,0.001]
["bitfinex","BTCUSD",1736756851585,0.00291723,93305.0,93304.0,0.10429976]
["bitfinex","BTCUSD",1736756852126,0.00385268,93305.0,93304.0,0.10429976]
["bitfinex","BTCUSD",1736756853727,0.00385268,93305.0,93304.0,0.10537138]
["bitfinex","BTCUSD",1736756853919,0.00093545,93305.0,93304.0,0.16290761]
["bitfinex","BTCUSD",1736756854141,0.00093545,93305.0,93304.0,0.16183599]
["bitfinex","BTCUSD",1736756854286,0.00093545,93305.0,93304.0,0.15983599]
["bitfinex","BTCUSD",1736756854481,0.00093545,93305.0,93304.0,0.002]
["bitfinex","BTCUSD",1736756854685,0.08306519,93305.0,93304.0,0.002]
["bitfinex","BTCUSD",1736756854919,0.13276272,93305.0,93304.0,0.002]
["bitfinex","BTCUSD",1736756855125,0.083,93288.0,93280.0,0.00516176]
["bitfinex","BTCUSD",1736756855326,0.083,93288.0,93280.0,0.01591756]
["bitfinex","BTCUSD",1736756855565,0.00381826,93287.0,93281.0,0.03917471]
["bitfinex","BTCUSD",1736756855887,0.00302073,93287.0,93280.0,0.00516176]
["bitfinex","BTCUSD",1736756856098,0.214405,93281.0,93280.0,0.00516176]
["bitfinex","BTCUSD",1736756856333,0.40170476,93281.0,93280.0,0.00516176]
["bitfinex","BTCUSD",1736756856534,0.51255908,93281.0,93280.0,0.00516176]
["bitfinex","BTCUSD",1736756856740,0.4386121,93281.0,93280.0,0.00516176]
["bitfinex","BTCUSD",1736756857494,0.40825932,93281.0,93280.0,0.00516176]
["bitfinex","BTCUSD",1736756857723,0.214408,93280.0,93277.0,0.0008505]
["bitfinex","BTCUSD",1736756857922,0.291812,93278.0,93277.0,0.0008505]
["bitfinex","BTCUSD",1736756858332,0.35755033,93278.0,93277.0,0.0008505]
["bitfinex","BTCUSD",1736756859107,0.70776021,93278.0,93277.0,0.0008505]
["bitfinex","BTCUSD",1736756859310,0.81205997,93278.0,93277.0,0.0008505]
["bitfinex","BTCUSD",1736756859511,0.214465,93255.0,93235.0,0.214511]
["bitfinex","BTCUSD",1736756859793,0.214465,93255.0,93247.0,0.00014941]
["bitfinex","BTCUSD",1736756859794,0.0484,93252.0,93247.0,0.00014941]
["bitfinex","BTCUSD",1736756860092,0.21732535,93251.0,93247.0,0.00014941]
["bitfinex","BTCUSD",1736756860500,0.00285135,93251.0,93247.0,0.00014941]
["bitfinex","BTCUSD",1736756861108,0.00285135,93251.0,93247.0,0.00214941]
["bitfinex","BTCUSD",1736756861720,0.00285135,93251.0,93247.0,0.00014941]
["bitfinex","BTCUSD",1736756861871,0.00285135,93251.0,93247.0,0.00214941]
["bitfinex","BTCUSD",1736756863212,0.00285135,93251.0,93247.0,0.00014941]
["bitfinex","BTCUSD",1736756863415,0.00285135,93251.0,93247.0,0.02161385]
["bitfinex","BTCUSD",1736756863591,0.0484,93252.0,93247.0,0.00014941]
["bitfinex","BTCUSD",1736756863796,0.00282705,93250.0,93247.0,0.00014941]
["bitfinex","BTCUSD",1736756864076,0.00283095,93249.0,93247.0,0.00014941]
["bitfinex","BTCUSD",1736756864305,0.214481,93248.0,93247.0,0.00014941]
["bitfinex","BTCUSD",1736756864427,0.00283095,93249.0,93247.0,0.00099961]
["bitfinex","BTCUSD",1736756864633,0.262874,93252.0,93247.0,0.00099961]
["bitfinex","BTCUSD",1736756864634,0.00283026,93248.0,93247.0,0.00099961]
["bitfinex","BTCUSD",1736756865257,0.0484,93252.0,93247.0,0.00099961]
["bitfinex","BTCUSD",1736756865833,0.04919753,93252.0,93247.0,0.00099961]
["bitfinex","BTCUSD",1736756866057,0.0484,93252.0,93247.0,0.00099961]
["bitfinex","BTCUSD",1736756866538,0.21527153,93251.0,93247.0,0.00099961]
["bitfinex","BTCUSD",1736756866720,0.214474,93251.0,93247.0,0.00099961]
["bitfinex","BTCUSD",1736756866928,0.21527453,93250.0,93247.0,0.00099961]
["bitfinex","BTCUSD",1736756867161,0.432479,93250.0,93247.0,0.00099961]
["bitfinex","BTCUSD",1736756868158,0.214481,93248.0,93247.0,0.00099961]
["bitfinex","BTCUSD",1736756868539,0.214481,93248.0,93239.0,0.0008508]
["bitfinex","BTCUSD",1736756868540,0.2979,93247.0,93239.0,0.0008508]
["bitfinex","BTCUSD",1736756868743,0.6521757,93240.0,93239.0,0.0008508]
["bitfinex","BTCUSD",1736756868948,0.77947546,93240.0,93239.0,0.0008508]
["bitfinex","BTCUSD",1736756869254,0.67947546,93240.0,93239.0,0.0008508]
["bitfinex","BTCUSD",1736756869450,0.1249,93240.0,93239.0,0.0008508]
["bitfinex","BTCUSD",1736756870695,0.00014919,93248.0,93239.0,0.0008508]
["bitfinex","BTCUSD",1736756871036,0.00079753,93253.0,93240.0,0.02153618]
["bitfinex","BTCUSD",1736756871164,0.00079753,93253.0,93239.0,0.0008508]
["bitfinex","BTCUSD",1736756872114,0.00079753,93255.0,93239.0,0.0008508]
["bitfinex","BTCUSD",1736756872883,0.214468,93254.0,93239.0,0.0008508]
["bitfinex","BTCUSD",1736756873187,0.00079753,93253.0,93239.0,0.0008508]
["bitfinex","BTCUSD",1736756873364,0.15,93256.0,93239.0,0.0008508]
["bitfinex","BTCUSD",1736756873564,0.214465,93255.0,93240.0,0.02164352]
["bitfinex","BTCUSD",1736756874021,0.295465,93255.0,93240.0,0.02164352]
["bitfinex","BTCUSD",1736756874443,0.0479,93259.0,93245.0,0.214487]
["bitfinex","BTCUSD",1736756874665,0.0479,93259.0,93246.0,0.0010723]
["bitfinex","BTCUSD",1736756874785,0.0479,93259.0,93247.0,0.03415026]
["bitfinex","BTCUSD",1736756875413,0.0479,93259.0,93248.0,0.214481]
["bitfinex","BTCUSD",1736756875695,0.081,93265.0,93247.0,0.03415026]
["bitfinex","BTCUSD",1736756875696,0.081,93265.0,93258.0,0.214457]
["bitfinex","BTCUSD",1736756875831,0.23708263,93288.0,93259.0,0.10537188]
["bitfinex","BTCUSD",1736756875832,0.57477363,93288.0,93259.0,0.10537188]
["bitfinex","BTCUSD",1736756876014,0.57477363,93288.0,93266.0,0.214439]
["bitfinex","BTCUSD",1736756876217,0.57477363,93288.0,93267.0,0.34573747]
["bitfinex","BTCUSD",1736756876218,0.09498238,93277.0,93267.0,0.34573747]
["bitfinex","BTCUSD",1736756876451,0.09498238,93277.0,93274.0,0.214421]
["bitfinex","BTCUSD",1736756876652,0.00108676,93277.0,93274.0,0.214421]
["bitfinex","BTCUSD",1736756876854,0.00108676,93277.0,93267.0,0.14564564]
["bitfinex","BTCUSD",1736756876855,0.00108676,93277.0,93267.0,0.04134588]
["bitfinex","BTCUSD",1736756877099,0.00108676,93277.0,93268.0,0.224515]
["bitfinex","BTCUSD",1736756877299,0.00108676,93277.0,93269.0,0.1535095]
["bitfinex","BTCUSD",1736756877639,0.00108676,93277.0,93275.0,0.214418]
["bitfinex","BTCUSD",1736756878133,0.00108676,93277.0,93274.0,0.002]
["bitfinex","BTCUSD",1736756878336,0.00108676,93277.0,93269.0,0.04813768]
["bitfinex","BTCUSD",1736756878476,0.00108676,93277.0,93269.0,0.216433]
["bitfinex","BTCUSD",1736756878819,0.00108676,93277.0,93269.0,0.226513]
["bitfinex","BTCUSD",1736756879813,0.00108676,93277.0,93270.0,0.214431]
["bitfinex","BTCUSD",1736756880138,0.00108676,93277.0,93269.0,0.01008]
["bitfinex","BTCUSD",1736756880139,0.00108676,93277.0,93271.0,0.00107206]
["bitfinex","BTCUSD",1736756880356,0.00108676,93277.0,93273.0,0.428846]
["bitfinex","BTCUSD",1736756880569,0.00108676,93277.0,93274.0,0.07694483]
["bitfinex","BTCUSD",1736756880876,0.00108676,93277.0,93275.0,0.214419]
["bitfinex","BTCUSD",1736756881035,0.00108676,93277.0,93276.0,0.00107194]
["bitfinex","BTCUSD",1736756881368,0.00108676,93277.0,93276.0,0.01008]
["bitfinex","BTCUSD",1736756881508,0.00108676,93277.0,93276.0,0.01115194]
["bitfinex","BTCUSD",1736756881708,0.00108676,93277.0,93276.0,0.0946116]
["bitfinex","BTCUSD",1736756883254,0.00108676,93277.0,93276.0,0.0966116]
["bitfinex","BTCUSD",1736756884273,0.00108676,93277.0,93276.0,0.20091136]
["bitfinex","BTCUSD",1736756885247,0.00108676,93277.0,93276.0,0.30091128]
["bitfinex","BTCUSD",1736756885457,0.00108676,93277.0,93276.0,0.37943942]
["bitfinex","BTCUSD",1736756886056,0.00108676,93277.0,93276.0,0.37743942]
["bitfinex","BTCUSD",1736756886417,0.00108676,93277.0,93276.0,0.38143942]
["bitfinex","BTCUSD",1736756887070,0.00108676,93277.0,93276.0,0.36735942]
["bitfinex","BTCUSD",1736756887185,0.00108676,93277.0,93276.0,0.27235942]
["bitfinex","BTCUSD",1736756887392,0.00108676,93277.0,93276.0,0.19275942]
["bitfinex","BTCUSD",1736756887590,0.00108676,93277.0,93276.0,0.20259942]
["bitfinex","BTCUSD",1736756887795,0.00108676,93277.0,93276.0,0.09829966]
["bitfinex","BTCUSD",1736756888655,0.00108676,93277.0,93276.0,0.09937159]
["bitfinex","BTCUSD",1736756889079,0.00108676,93277.0,93276.0,0.19867135]
["bitfinex","BTCUSD",1736756889474,0.00108676,93277.0,93276.0,0.20067135]
["bitfinex","BTCUSD",1736756890141,0.00108676,93277.0,93276.0,0.19867135]
["bitfinex","BTCUSD",1736756890564,0.00108676,93277.0,93276.0,0.20167135]
["bitfinex","BTCUSD",1736756890768,0.00108676,93277.0,93276.0,0.30167135]
["bitfinex","BTCUSD",1736756890969,0.00108676,93277.0,93276.0,0.29759942]
["bitfinex","BTCUSD",1736756891393,0.00108676,93277.0,93276.0,0.19759942]
["bitfinex","BTCUSD",1736756891618,0.00108676,93277.0,93276.0,0.08345966]
["bitfinex","BTCUSD",1736756891839,0.00108676,93277.0,93268.0,0.22534229]
["bitfinex","BTCUSD",1736756892041,0.00108676,93277.0,93269.0,0.00984]
["bitfinex","BTCUSD",1736756892458,0.00108676,93277.0,93250.0,0.2357103]
["bitfinex","BTCUSD",1736756892459,0.00108676,93277.0,93276.0,0.004]
["bitfinex","BTCUSD",1736756892992,0.214437,93268.0,93256.0,0.00984]
["bitfinex","BTCUSD",1736756893117,0.214437,93268.0,93253.0,0.214469]
["bitfinex","BTCUSD",1736756893311,0.214437,93268.0,93253.0,0.224309]
["bitfinex","BTCUSD",1736756893709,0.21443,93271.0,93253.0,0.224309]
["bitfinex","BTCUSD",1736756893957,0.21443,93271.0,93258.0,0.02360295]
["bitfinex","BTCUSD",1736756894146,0.214439,93267.0,93258.0,0.02360295]
["bitfinex","BTCUSD",1736756894387,0.214439,93267.0,93257.0,0.0018524]
["bitfinex","BTCUSD",1736756894583,0.00079753,93266.0,93257.0,0.0018524]
["bitfinex","BTCUSD",1736756895183,0.214445,93264.0,93257.0,0.0018524]
["bitfinex","BTCUSD",1736756895434,0.26114453,93263.0,93257.0,0.0018524]
["bitfinex","BTCUSD",1736756895647,0.0459,93263.0,93257.0,0.0008524]
["bitfinex","BTCUSD",1736756895847,0.00079753,93262.0,93257.0,0.0008524]
["bitfinex","BTCUSD",1736756897644,0.00079753,93262.0,93258.0,0.02153184]
["bitfinex","BTCUSD",1736756897932,0.0459,93263.0,93257.0,0.0008524]
["bitfinex","BTCUSD",1736756898118,0.00079753,93262.0,93257.0,0.0008524]
["bitfinex","BTCUSD",1736756899177,0.00079753,93262.0,93257.0,0.0018524]
["bitfinex","BTCUSD",1736756899575,0.00079753,93262.0,93257.0,0.0008524]
["bitfinex","BTCUSD",1736756899776,0.214452,93261.0,93257.0,0.0008524]
["bitfinex","BTCUSD",1736756899997,0.08359753,93260.0,93257.0,0.0008524]
["bitfinex","BTCUSD",1736756900642,0.214456,93259.0,93257.0,0.0008524]
["bitfinex","BTCUSD",1736756900843,0.00079753,93258.0,93257.0,0.0008524]
["bitfinex","BTCUSD",1736756901267,0.0828,93260.0,93257.0,0.0008524]
["bitfinex","BTCUSD",1736756901475,0.02379753,93259.0,93257.0,0.0008524]
["bitfinex","BTCUSD",1736756901724,0.34175776,93258.0,93257.0,0.0008524]
["bitfinex","BTCUSD",1736756902140,0.59175776,93258.0,93257.0,0.0008524]
["bitfinex","BTCUSD",1736756903661,0.94111145,93258.0,93257.0,0.0008524]
["bitfinex","BTCUSD",1736756904977,0.59175776,93258.0,93257.0,0.0008524]
["bitfinex","BTCUSD",1736756905696,0.67265776,93258.0,93257.0,0.0008524]
["bitfinex","BTCUSD",1736756906950,0.57265776,93258.0,93257.0,0.0008524]
["bitfinex","BTCUSD",1736756907123,0.0809,93258.0,93257.0,0.0008524]
["bitfinex","BTCUSD",1736756907321,0.66796047,93258.0,93257.0,0.0008524]
["bitfinex","BTCUSD",1736756907551,0.66716294,93258.0,93239.0,0.2153508]
["bitfinex","BTCUSD",1736756907752,0.00079753,93257.0,93241.0,0.214497]
["bitfinex","BTCUSD",1736756907926,0.66716294,93258.0,93240.0,0.06443668]
["bitfinex","BTCUSD",1736756907927,0.43008031,93258.0,93240.0,0.06443668]
["bitfinex","BTCUSD",1736756908263,0.00079753,93257.0,93241.0,0.214497]
["bitfinex","BTCUSD",1736756908467,0.43008031,93258.0,93239.0,0.0008508]
["bitfinex","BTCUSD",1736756908621,0.34918031,93258.0,93253.0,0.214468]
["bitfinex","BTCUSD",1736756908822,0.34918031,93258.0,93253.0,0.428937]
["bitfinex","BTCUSD",1736756909299,0.14189471,93262.0,93254.0,0.10429976]
["bitfinex","BTCUSD",1736756909300,0.09459647,93262.0,93254.0,0.10429976]
["bitfinex","BTCUSD",1736756909429,0.09459647,93262.0,93261.0,0.214451]
["bitfinex","BTCUSD",1736756910770,0.00093765,93263.0,93261.0,0.214451]
["bitfinex","BTCUSD",1736756910989,0.00093765,93263.0,93262.0,0.10537185]
["bitfinex","BTCUSD",1736756911366,0.00093765,93263.0,93262.0,0.35537185]
["bitfinex","BTCUSD",1736756911567,0.00093765,93263.0,93262.0,0.35429976]
["bitfinex","BTCUSD",1736756911776,0.00093765,93263.0,93262.0,0.45734055]
["bitfinex","BTCUSD",1736756913243,0.00093765,93263.0,93262.0,0.46234055]
["bitfinex","BTCUSD",1736756913519,0.00093765,93263.0,93262.0,0.47313701]
["bitfinex","BTCUSD",1736756915494,6.5e-07,93263.0,93262.0,0.55473701]
["bitfinex","BTCUSD",1736756915706,0.00108676,93277.0,93276.0,0.314417]
["bitfinex","BTCUSD",1736756915903,0.00108676,93277.0,93276.0,0.50288336]
["bitfinex","BTCUSD",1736756916669,0.00108676,93277.0,93276.0,0.58118336]
["bitfinex","BTCUSD",1736756918443,0.00108676,93277.0,93276.0,0.60820106]
["bitfinex","BTCUSD",1736756918646,0.00108676,93277.0,93276.0,0.58594336]
["bitfinex","BTCUSD",1736756918850,0.00108676,93277.0,93276.0,0.58094336]
["bitfinex","BTCUSD",1736756919214,0.00108676,93277.0,93276.0,0.58594336]
["bitfinex","BTCUSD",1736756919417,0.00108676,93277.0,93276.0,0.40874168]
["bitfinex","BTCUSD",1736756919618,0.00108676,93277.0,93276.0,0.41334168]
["bitfinex","BTCUSD",1736756919619,0.00104676,93277.0,93276.0,0.41334168]
["bitfinex","BTCUSD",1736756920048,0.00104676,93277.0,93276.0,0.41734168]
["bitfinex","BTCUSD",1736756921008,0.00104676,93277.0,93276.0,0.51734168]
["bitfinex","BTCUSD",1736756921444,0.00104676,93277.0,93276.0,0.50374168]
["bitfinex","BTCUSD",1736756921656,0.00104676,93277.0,93276.0,0.51334168]
["bitfinex","BTCUSD",1736756921857,0.00104676,93277.0,93276.0,0.40774168]
["bitfinex","BTCUSD",1736756922063,0.00104676,93277.0,93276.0,0.41734168]
["bitfinex","BTCUSD",1736756922216,0.00104676,93277.0,93276.0,0.40374168]
["bitfinex","BTCUSD",1736756922571,0.00104676,93277.0,93276.0,0.09962492]
["bitfinex","BTCUSD",1736756922973,0.00104676,93277.0,93276.0,0.09462492]
["bitfinex","BTCUSD",1736756923456,0.00104676,93277.0,93276.0,0.004]
["bitfinex","BTCUSD",1736756924454,0.00104676,93277.0,93276.0,0.218417]
["bitfinex","BTCUSD",1736756924656,0.00104676,93277.0,93271.0,0.214428]
["bitfinex","BTCUSD",1736756925018,0.00104676,93277.0,93276.0,0.002]
["bitfinex","BTCUSD",1736756925875,0.00104676,93277.0,93275.0,0.214419]
["bitfinex","BTCUSD",1736756926147,0.00104676,93277.0,93276.0,0.0438447]
["bitfinex","BTCUSD",1736756927914,0.00104676,93277.0,93276.0,0.0458447]
["bitfinex","BTCUSD",1736756928152,0.00104676,93277.0,93276.0,0.002]
["bitfinex","BTCUSD",1736756928491,0.00104676,93277.0,93271.0,0.428856]
["bitfinex","BTCUSD",1736756928738,0.00104676,93277.0,93276.0,0.002]
["bitfinex","BTCUSD",1736756929343,0.00104676,93277.0,93267.0,0.214437]
["bitfinex","BTCUSD",1736756929543,0.00104676,93277.0,93276.0,0.001]
["bitfinex","BTCUSD",1736756930288,0.00104676,93277.0,93276.0,0.0225427]
["bitfinex","BTCUSD",1736756930614,0.00104676,93277.0,93276.0,0.001]
["bitfinex","BTCUSD",1736756930824,0.00104676,93277.0,93272.0,0.00107199]
["bitfinex","BTCUSD",1736756931026,0.00104676,93277.0,93276.0,0.001]
["bitfinex","BTCUSD",1736756931628,0.00104676,93277.0,93268.0,0.00107201]
["bitfinex","BTCUSD",1736756932101,0.00104676,93277.0,93272.0,0.001]
["bitfinex","BTCUSD",1736756932341,0.00104676,93277.0,93272.0,0.10529976]
["bitfinex","BTCUSD",1736756932554,0.00104676,93277.0,93276.0,0.214417]
["bitfinex","BTCUSD",1736756932771,0.00104676,93277.0,93276.0,0.31871676]
["bitfinex","BTCUSD",1736756932984,0.00104676,93277.0,93276.0,0.31971676]
["bitfinex","BTCUSD",1736756934000,0.00104676,93277.0,93276.0,0.31871676]
["bitfinex","BTCUSD",1736756934570,0.00104676,93277.0,93276.0,0.31956896]
["bitfinex","BTCUSD",1736756934704,0.00104676,93277.0,93276.0,0.39791851]
["bitfinex","BTCUSD",1736756935148,0.00104676,93277.0,93276.0,0.40191851]
["bitfinex","BTCUSD",1736756935546,0.00104676,93277.0,93276.0,0.39791851]
["bitfinex","BTCUSD",1736756935767,0.00104676,93277.0,93276.0,0.40874426]
["bitfinex","BTCUSD",1736756935972,0.00104676,93277.0,93276.0,0.41174426]
["bitfinex","BTCUSD",1736756937294,0.00104676,93277.0,93276.0,0.41834426]
["bitfinex","BTCUSD",1736756937704,0.00104676,93277.0,93276.0,0.42334426]
["bitfinex","BTCUSD",1736756938128,0.00104676,93277.0,93276.0,0.41834426]
["bitfinex","BTCUSD",1736756938542,0.00104676,93277.0,93276.0,0.42234426]
["bitfinex","BTCUSD",1736756939015,0.00104676,93277.0,93276.0,0.41834426]
["bitfinex","BTCUSD",1736756939251,0.00104676,93277.0,93276.0,0.42134426]
["bitfinex","BTCUSD",1736756939715,0.00104676,93277.0,93276.0,0.41174426]
["bitfinex","BTCUSD",1736756939894,0.00104676,93277.0,93276.0,0.42134426]
["bitfinex","BTCUSD",1736756940295,0.00104676,93277.0,93276.0,0.3074445]
["bitfinex","BTCUSD",1736756940506,0.00104676,93277.0,93276.0,0.3140445]
["bitfinex","BTCUSD",1736756940680,0.00104676,93277.0,93276.0,0.29361875]
["bitfinex","BTCUSD",1736756940911,0.00104676,93277.0,93276.0,0.0048522]
["bitfinex","BTCUSD",1736756941401,0.00104676,93277.0,93276.0,0.0008522]
["bitfinex","BTCUSD",1736756941613,0.00104676,93277.0,93276.0,0.0038522]
["bitfinex","BTCUSD",1736756941614,0.02484429,93277.0,93276.0,0.0038522]
["bitfinex","BTCUSD",1736756942218,0.02484429,93277.0,93276.0,0.0008522]
["bitfinex","BTCUSD",1736756942471,0.02484429,93277.0,93276.0,0.0018522]
["bitfinex","BTCUSD",1736756943732,0.02404676,93277.0,93276.0,0.0018522]
["bitfinex","BTCUSD",1736756944353,0.00104676,93277.0,93276.0,0.0008522]
["bitfinex","BTCUSD",1736756946538,0.02404676,93277.0,93276.0,0.0008522]
["bitfinex","BTCUSD",1736756946752,0.50334405,93277.0,93276.0,0.0008522]
["bitfinex","BTCUSD",1736756946951,0.50334405,93277.0,93217.0,0.048]
["bitfinex","BTCUSD",1736756946952,0.364458,93258.0,93237.0,0.214506]
["bitfinex","BTCUSD",1736756947167,0.463458,93258.0,93237.0,0.214506]
["bitfinex","BTCUSD",1736756947970,0.463458,93258.0,93235.0,0.00936]
["bitfinex","BTCUSD",1736756948342,0.56775776,93258.0,93235.0,0.00936]
["bitfinex","BTCUSD",1736756948560,0.61695776,93258.0,93235.0,0.00936]
["bitfinex","BTCUSD",1736756948758,0.61695776,93258.0,93229.0,0.214525]
["bitfinex","BTCUSD",1736756948759,0.71155423,93258.0,93229.0,0.214525]
["bitfinex","BTCUSD",1736756949296,0.71155423,93258.0,93230.0,0.00107245]
["bitfinex","BTCUSD",1736756949493,0.49709623,93258.0,93230.0,0.00107245]
["bitfinex","BTCUSD",1736756949920,0.71155423,93258.0,93230.0,0.00107245]
["bitfinex","BTCUSD",1736756950137,0.71695776,93258.0,93224.0,0.01089574]
["bitfinex","BTCUSD",1736756950477,0.71695776,93258.0,93225.0,0.2156055]
["bitfinex","BTCUSD",1736756950671,0.61695776,93258.0,93229.0,0.214524]
["bitfinex","BTCUSD",1736756950880,0.71695776,93258.0,93229.0,0.214524]
["bitfinex","BTCUSD",1736756951099,0.71695776,93258.0,93225.0,0.214533]
["bitfinex","BTCUSD",1736756951423,1.06634936,93258.0,93230.0,0.214522]
["bitfinex","BTCUSD",1736756953187,0.96634936,93258.0,93230.0,0.214522]
["bitfinex","BTCUSD",1736756953324,1.06634936,93258.0,93230.0,0.214522]
["bitfinex","BTCUSD",1736756954887,1.06634936,93258.0,93234.0,0.214513]
["bitfinex","BTCUSD",1736756954888,0.96634936,93258.0,93234.0,0.214513]
["bitfinex","BTCUSD",1736756955420,0.96634936,93258.0,93238.0,0.214504]
["bitfinex","BTCUSD",1736756955421,1.05130356,93258.0,93238.0,0.214504]
["bitfinex","BTCUSD",1736756955624,1.05130356,93258.0,93234.0,0.214513]
["bitfinex","BTCUSD",1736756955823,1.05130356,93258.0,93235.0,0.00107241]
["bitfinex","BTCUSD",1736756956226,1.05130356,93258.0,93234.0,0.214513]
["bitfinex","BTCUSD",1736756956428,1.05130356,93258.0,93235.0,0.00107241]
["bitfinex","BTCUSD",1736756956856,0.60726685,93258.0,93235.0,0.00107241]
["bitfinex","BTCUSD",1736756957189,0.60658185,93258.0,93235.0,0.00107241]
["bitfinex","BTCUSD",1736756957730,0.09460885,93258.0,93253.0,0.21447]
["bitfinex","BTCUSD",1736756957899,0.09460885,93261.0,93257.0,0.02238464]
["bitfinex","BTCUSD",1736756958117,0.09460885,93261.0,93257.0,0.23684464]
["bitfinex","BTCUSD",1736756958952,0.09460885,93261.0,93257.0,0.02238464]
["bitfinex","BTCUSD",1736756959251,0.214431,93270.0,93257.0,0.02238464]
["bitfinex","BTCUSD",1736756959252,0.15,93269.0,93257.0,0.02238464]
["bitfinex","BTCUSD",1736756959641,0.023,93274.0,93257.0,0.23684464]
["bitfinex","BTCUSD",1736756959878,0.023,93272.0,93258.0,0.25969648]
["bitfinex","BTCUSD",1736756960078,0.023,93270.0,93258.0,0.25969648]
["bitfinex","BTCUSD",1736756960440,0.02379753,93270.0,93258.0,0.25969648]
["bitfinex","BTCUSD",1736756962057,0.214433,93269.0,93258.0,0.25969648]
["bitfinex","BTCUSD",1736756962681,0.00079753,93268.0,93258.0,0.04523848]
["bitfinex","BTCUSD",1736756963017,0.00079753,93268.0,93259.0,0.04965631]
["bitfinex","BTCUSD",1736756963442,0.023,93262.0,93257.0,0.0008524]
["bitfinex","BTCUSD",1736756963646,0.00079753,93261.0,93257.0,0.0008524]
["bitfinex","BTCUSD",1736756963849,0.023,93260.0,93257.0,0.0008524]
["bitfinex","BTCUSD",1736756964052,0.023,93258.0,93257.0,0.0008524]
["bitfinex","BTCUSD",1736756964848,0.15,93260.0,93257.0,0.0008524]
["bitfinex","BTCUSD",1736756964998,0.214446,93264.0,93257.0,0.0008524]
["bitfinex","BTCUSD",1736756965331,0.30905485,93264.0,93257.0,0.0008524]
["bitfinex","BTCUSD",1736756965508,0.09460885,93264.0,93257.0,0.0008524]
["bitfinex","BTCUSD",1736756965711,0.09460885,93264.0,93258.0,0.214458]
["bitfinex","BTCUSD",1736756965916,0.09460885,93264.0,93259.0,0.02163826]
["bitfinex","BTCUSD",1736756967553,0.214431,93270.0,93259.0,0.02163826]
["bitfinex","BTCUSD",1736756967756,0.214435,93268.0,93259.0,0.02163826]
["bitfinex","BTCUSD",1736756968219,0.214431,93270.0,93259.0,0.02163826]
["bitfinex","BTCUSD",1736756968414,0.023,93266.0,93259.0,0.02263826]
["bitfinex","BTCUSD",1736756968716,0.173,93260.0,93259.0,0.001]
["bitfinex","BTCUSD",1736756968940,0.173,93258.0,93257.0,0.0008524]
["bitfinex","BTCUSD",1736756969232,0.37809729,93258.0,93257.0,0.0008524]
["bitfinex","BTCUSD",1736756969434,0.37729976,93258.0,93257.0,0.0008524]
["bitfinex","BTCUSD",1736756969631,0.27729976,93258.0,93257.0,0.0008524]
["bitfinex","BTCUSD",1736756970537,0.173,93258.0,93257.0,0.0008524]
["bitfinex","BTCUSD",1736756970870,0.17379753,93258.0,93257.0,0.0008524]
["bitfinex","BTCUSD",1736756971108,0.52238009,93258.0,93257.0,0.0008524]
["bitfinex","BTCUSD",1736756971936,0.09465294,93258.0,93257.0,0.0008524]
["bitfinex","BTCUSD",1736756972294,0.09465294,93258.0,93257.0,0.02238384]
["bitfinex","BTCUSD",1736756973301,0.00093765,93264.0,93258.0,0.214458]
["bitfinex","BTCUSD",1736756974112,0.00093765,93264.0,93262.0,0.214448]
["bitfinex","BTCUSD",1736756974724,0.00093765,93264.0,93258.0,0.214458]
["bitfinex","BTCUSD",1736756975160,0.00093765,93264.0,93258.0,0.215458]
["bitfinex","BTCUSD",1736756975365,0.00093765,93264.0,93259.0,0.04523048]
["bitfinex","BTCUSD",1736756977197,0.00093765,93264.0,93257.0,0.02238384]
["bitfinex","BTCUSD",1736756978305,0.00093765,93264.0,93259.0,0.001]
["bitfinex","BTCUSD",1736756978653,0.00093765,93264.0,93257.0,0.02238384]
["bitfinex","BTCUSD",1736756980153,0.00093765,93264.0,93262.0,0.214448]
["bitfinex","BTCUSD",1736756980337,0.00093765,93264.0,93263.0,0.10429976]
["bitfinex","BTCUSD",1736756980632,0.00093765,93264.0,93263.0,0.18140452]
["bitfinex","BTCUSD",1736756980766,0.00093765,93264.0,93263.0,0.07710476]
["bitfinex","BTCUSD",1736756981532,0.00093765,93264.0,93262.0,0.214448]
["bitfinex","BTCUSD",1736756982725,0.00093765,93264.0,93263.0,0.002]
["bitfinex","BTCUSD",1736756983106,0.00093765,93264.0,93262.0,0.214448]
["bitfinex","BTCUSD",1736756983562,0.00093765,93264.0,93262.0,0.216448]
["bitfinex","BTCUSD",1736756985076,0.00093765,93264.0,93262.0,0.214448]
["bitfinex","BTCUSD",1736756985270,0.00093765,93264.0,93263.0,0.04512878]
["bitfinex","BTCUSD",1736756985391,0.00093765,93264.0,93263.0,0.04712878]
["bitfinex","BTCUSD",1736756985826,0.00093765,93264.0,93263.0,0.04512878]
["bitfinex","BTCUSD",1736756988094,0.00093765,93264.0,93263.0,0.04812878]
["bitfinex","BTCUSD",1736756992343,0.00093765,93264.0,93263.0,0.15350071]
["bitfinex","BTCUSD",1736756994335,0.00093765,93264.0,93263.0,0.34860071]
["bitfinex","BTCUSD",1736756994502,0.00093765,93264.0,93263.0,0.43062854]
["bitfinex","BTCUSD",1736756994702,0.00093765,93264.0,93263.0,0.55201221]
["bitfinex","BTCUSD",1736756994883,0.02332209,93287.0,93284.0,0.428797]
["bitfinex","BTCUSD",1736756995085,0.02332209,93287.0,93286.0,0.214394]
["bitfinex","BTCUSD",1736756995284,0.02332209,93287.0,93286.0,0.31869376]
["bitfinex","BTCUSD",1736756995701,0.18930589,93306.0,93304.0,0.214353]
["bitfinex","BTCUSD",1736756996629,0.18930589,93306.0,93302.0,0.214357]
["bitfinex","BTCUSD",1736756996828,0.18930589,93306.0,93303.0,0.0428727]
["bitfinex","BTCUSD",1736756997031,0.00188228,93305.0,93292.0,0.01053456]
["bitfinex","BTCUSD",1736756997282,0.00188228,93305.0,93290.0,0.00912]
["bitfinex","BTCUSD",1736756997644,0.00188228,93305.0,93292.0,0.21438]
["bitfinex","BTCUSD",1736756997861,0.00108475,93305.0,93290.0,0.00912]
["bitfinex","BTCUSD",1736756998094,0.00108475,93305.0,93300.0,0.21436]
["bitfinex","BTCUSD",1736756998468,0.00108475,93305.0,93291.0,0.01592995]
["bitfinex","BTCUSD",1736756998469,0.00108475,93305.0,93302.0,0.428714]
["bitfinex","BTCUSD",1736756998666,0.00108475,93305.0,93303.0,0.10537138]
["bitfinex","BTCUSD",1736756998868,0.00108475,93305.0,93304.0,0.214353]
["bitfinex","BTCUSD",1736756999221,0.00108475,93305.0,93304.0,0.56865276]
["bitfinex","BTCUSD",1736756999397,0.00108475,93305.0,93304.0,0.67295252]
["bitfinex","BTCUSD",1736756999807,0.00095569,93305.0,93304.0,0.57295252]
["bitfinex","BTCUSD",1736757000155,0.00095569,93305.0,93304.0,0.67295252]
["bitfinex","BTCUSD",1736757000726,0.00095569,93305.0,93304.0,0.71885252]
["bitfinex","BTCUSD",1736757001132,0.00095569,93305.0,93304.0,0.57295252]
["bitfinex","BTCUSD",1736757001366,0.00095569,93305.0,93304.0,0.42295252]
["bitfinex","BTCUSD",1736757001930,0.00095569,93305.0,93304.0,0.42695252]
["bitfinex","BTCUSD",1736757002540,0.00095569,93305.0,93304.0,0.65425252]
["bitfinex","BTCUSD",1736757002721,0.00093731,93312.0,93311.0,0.214337]
["bitfinex","BTCUSD",1736757002966,0.00093731,93312.0,93311.0,0.61339521]
["bitfinex","BTCUSD",1736757002967,0.00143488,93312.0,93311.0,0.61339521]
["bitfinex","BTCUSD",1736757004706,0.00143488,93312.0,93311.0,0.61839521]
["bitfinex","BTCUSD",1736757005270,0.00143488,93312.0,93311.0,0.57049521]
["bitfinex","BTCUSD",1736757007390,0.00143488,93312.0,93311.0,0.77049521]
["bitfinex","BTCUSD",1736757007618,0.00143488,93312.0,93311.0,0.85239521]
["bitfinex","BTCUSD",1736757008364,0.0004467,93322.0,93321.0,0.364314]
["bitfinex","BTCUSD",1736757008680,0.00035312,93322.0,93321.0,0.51504516]
["bitfinex","BTCUSD",1736757009901,0.00035312,93322.0,93321.0,0.52563161]
["bitfinex","BTCUSD",1736757010511,0.00035312,93322.0,93321.0,0.57393161]
["bitfinex","BTCUSD",1736757010716,0.00035312,93322.0,93321.0,0.65123161]
["bitfinex","BTCUSD",1736757010963,0.00035312,93322.0,93321.0,0.75623161]
["bitfinex","BTCUSD",1736757011168,0.00035312,93322.0,93321.0,0.85623161]
["bitfinex","BTCUSD",1736757011586,0.00035312,93322.0,93321.0,0.37563161]
["bitfinex","BTCUSD",1736757011930,0.00035312,93322.0,93313.0,0.214332]
["bitfinex","BTCUSD",1736757012140,0.00035312,93322.0,93321.0,0.004]
["bitfinex","BTCUSD",1736757013556,0.00035312,93322.0,93315.0,0.214325]
["bitfinex","BTCUSD",1736757013764,0.00035312,93322.0,93319.0,0.214317]
["bitfinex","BTCUSD",1736757013961,0.00035312,93322.0,93320.0,0.10429976]
["bitfinex","BTCUSD",1736757014165,0.00035312,93322.0,93321.0,0.27167977]
["bitfinex","BTCUSD",1736757014373,0.00035312,93322.0,93321.0,0.37490804]
["bitfinex","BTCUSD",1736757014576,0.00035312,93322.0,93321.0,0.37190804]
["bitfinex","BTCUSD",1736757016267,0.00035312,93322.0,93321.0,0.38090804]
["bitfinex","BTCUSD",1736757016703,0.00035312,93322.0,93321.0,0.37690804]
["bitfinex","BTCUSD",1736757016903,0.08155312,93322.0,93321.0,0.005]
["bitfinex","BTCUSD",1736757017109,0.08155312,93322.0,93313.0,0.009]
["bitfinex","BTCUSD",1736757017454,0.08155312,93322.0,93321.0,0.004]
["bitfinex","BTCUSD",1736757017854,0.08155312,93322.0,93314.0,0.21433]
["bitfinex","BTCUSD",1736757017855,0.00035312,93322.0,93319.0,0.428635]
["bitfinex","BTCUSD",1736757018055,0.00035312,93322.0,93321.0,0.214314]
["bitfinex","BTCUSD",1736757018251,0.00035312,93322.0,93321.0,0.002]
["bitfinex","BTCUSD",1736757018791,0.08055065,93322.0,93321.0,0.002]
["bitfinex","BTCUSD",1736757019420,0.12885065,93322.0,93303.0,0.009]
["bitfinex","BTCUSD",1736757019627,0.214314,93321.0,93303.0,0.009]
["bitfinex","BTCUSD",1736757019859,0.23811453,93320.0,93304.0,0.0232738]
["bitfinex","BTCUSD",1736757020061,0.214342,93309.0,93304.0,0.000852]
["bitfinex","BTCUSD",1736757020266,0.00079753,93308.0,93304.0,0.000852]
["bitfinex","BTCUSD",1736757020415,0.214338,93311.0,93304.0,0.000852]
["bitfinex","BTCUSD",1736757020615,0.214341,93309.0,93304.0,0.000852]
["bitfinex","BTCUSD",1736757020843,0.214346,93307.0,93304.0,0.000852]
["bitfinex","BTCUSD",1736757021042,0.0823,93305.0,93304.0,0.000852]
["bitfinex","BTCUSD",1736757021372,0.31965,93305.0,93304.0,0.000852]
["bitfinex","BTCUSD",1736757021610,0.36895,93305.0,93304.0,0.000852]
["bitfinex","BTCUSD",1736757023613,0.34595,93305.0,93304.0,0.000852]
["bitfinex","BTCUSD",1736757023982,0.1316,93305.0,93304.0,0.000852]
["bitfinex","BTCUSD",1736757024201,0.0825,93318.0,93304.0,0.000852]
["bitfinex","BTCUSD",1736757024398,0.00079753,93315.0,93304.0,0.000852]
["bitfinex","BTCUSD",1736757024946,0.21433,93314.0,93304.0,0.000852]
["bitfinex","BTCUSD",1736757025157,0.237324,93317.0,93304.0,0.000852]
["bitfinex","BTCUSD",1736757025158,0.00079753,93313.0,93304.0,0.000852]
["bitfinex","BTCUSD",1736757025345,0.00079753,93313.0,93304.0,0.0223737]
["bitfinex","BTCUSD",1736757026183,0.00079753,93316.0,93304.0,0.0223737]
["bitfinex","BTCUSD",1736757026384,0.00079753,93316.0,93304.0,0.000852]
["bitfinex","BTCUSD",1736757026610,0.214345,93308.0,93304.0,0.000852]
["bitfinex","BTCUSD",1736757026818,0.00079753,93307.0,93304.0,0.000852]
["bitfinex","BTCUSD",1736757027021,0.1018,93305.0,93304.0,0.000852]
["bitfinex","BTCUSD",1736757027171,0.10259753,93305.0,93304.0,0.000852]
["bitfinex","BTCUSD",1736757027373,0.29809753,93305.0,93304.0,0.000852]
["bitfinex","BTCUSD",1736757027732,0.2973,93305.0,93304.0,0.000852]
["bitfinex","BTCUSD",1736757032490,0.50159976,93305.0,93304.0,0.000852]
["bitfinex","BTCUSD",1736757033423,0.60159976,93305.0,93304.0,0.000852]
["bitfinex","BTCUSD",1736757033672,0.61059976,93305.0,93304.0,0.001852]
["bitfinex","BTCUSD",1736757034966,0.44513894,93305.0,93304.0,0.001852]
["bitfinex","BTCUSD",1736757035184,0.34513894,93305.0,93304.0,0.001852]
["bitfinex","BTCUSD",1736757035411,0.43982591,93305.0,93304.0,0.001852]
["bitfinex","BTCUSD",1736757035616,0.33982591,93305.0,93304.0,0.001852]
["bitfinex","BTCUSD",1736757036099,0.24513894,93305.0,93304.0,0.001852]
["bitfinex","BTCUSD",1736757036322,0.009,93305.0,93304.0,0.001852]
["bitfinex","BTCUSD",1736757037284,0.00079753,93305.0,93304.0,0.000852]
["bitfinex","BTCUSD",1736757037483,0.21513153,93312.0,93304.0,0.000852]
["bitfinex","BTCUSD",1736757037706,0.00079753,93311.0,93304.0,0.000852]
["bitfinex","BTCUSD",1736757038191,0.00079753,93311.0,93304.0,0.001852]
["bitfinex","BTCUSD",1736757038192,0.009,93305.0,93304.0,0.001852]
["bitfinex","BTCUSD",1736757038675,0.009,93305.0,93304.0,0.0234736]
["bitfinex","BTCUSD",1736757039332,0.009,93305.0,93304.0,0.1036736]
["bitfinex","BTCUSD",1736757039536,0.00093721,93318.0,93304.0,0.1026736]
["bitfinex","BTCUSD",1736757039961,0.009,93311.0,93305.0,0.21435]
["bitfinex","BTCUSD",1736757040376,0.00093721,93318.0,93306.0,0.10429976]
["bitfinex","BTCUSD",1736757040624,0.00093721,93318.0,93316.0,0.214323]
["bitfinex","BTCUSD",1736757041371,0.00093721,93318.0,93309.0,0.21434]
["bitfinex","BTCUSD",1736757042209,0.00093721,93318.0,93313.0,0.214332]
["bitfinex","BTCUSD",1736757042837,0.00093721,93318.0,93316.0,0.002]
["bitfinex","BTCUSD",1736757043386,0.00593721,93318.0,93316.0,0.002]
["bitfinex","BTCUSD",1736757043587,0.00593721,93318.0,93316.0,0.0430672]
["bitfinex","BTCUSD",1736757043800,0.00093721,93318.0,93316.0,0.0430672]
["bitfinex","BTCUSD",1736757044000,0.42944453,93317.0,93316.0,0.001]
["bitfinex","BTCUSD",1736757044362,0.428647,93317.0,93316.0,0.001]
["bitfinex","BTCUSD",1736757044664,0.61414676,93317.0,93316.0,0.001]
["bitfinex","BTCUSD",1736757044800,0.61414676,93317.0,93313.0,0.001]
["bitfinex","BTCUSD",1736757045000,0.0496,93314.0,93313.0,0.001]
["bitfinex","BTCUSD",1736757045206,0.15469729,93314.0,93313.0,0.001]
["bitfinex","BTCUSD",1736757045434,0.21435,93305.0,93304.0,0.000852]
["bitfinex","BTCUSD",1736757046870,0.35064976,93305.0,93304.0,0.001852]
["bitfinex","BTCUSD",1736757047065,0.45064976,93305.0,93304.0,0.001852]
["bitfinex","BTCUSD",1736757048961,0.35064976,93305.0,93304.0,0.001852]
["bitfinex","BTCUSD",1736757049162,0.44164976,93305.0,93304.0,0.000852]
["bitfinex","BTCUSD",1736757049628,0.45064976,93305.0,93304.0,0.001852]
["bitfinex","BTCUSD",1736757049828,0.45064976,93305.0,93304.0,0.000852]
["bitfinex","BTCUSD",1736757050353,0.45964976,93305.0,93304.0,0.001852]
["bitfinex","BTCUSD",1736757050542,0.44164976,93305.0,93304.0,0.000852]
["bitfinex","BTCUSD",1736757050740,0.45064976,93305.0,93304.0,0.001852]
["bitfinex","BTCUSD",1736757051101,0.44164976,93305.0,93304.0,0.000852]
["bitfinex","BTCUSD",1736757051947,0.59164976,93305.0,93304.0,0.000852]
["bitfinex","BTCUSD",1736757052351,0.59164976,93305.0,93304.0,0.001852]
["bitfinex","BTCUSD",1736757052559,0.60064976,93305.0,93304.0,0.001852]
["bitfinex","BTCUSD",1736757052755,0.59164976,93305.0,93304.0,0.000852]
["bitfinex","BTCUSD",1736757053171,0.60064976,93305.0,93304.0,0.001852]
["bitfinex","BTCUSD",1736757053394,0.78995565,93305.0,93304.0,0.001852]
["bitfinex","BTCUSD",1736757054719,0.83726217,93305.0,93304.0,0.001852]
["bitfinex","BTCUSD",1736757055279,0.73726217,93305.0,93304.0,0.001852]
["bitfinex","BTCUSD",1736757056075,0.50064976,93305.0,93304.0,0.001852]
["bitfinex","BTCUSD",1736757056478,0.60064976,93305.0,93304.0,0.001852]
["bitfinex","BTCUSD",1736757056679,0.50064976,93305.0,93304.0,0.001852]
["bitfinex","BTCUSD",1736757057288,0.46864976,93305.0,93304.0,0.000852]
["bitfinex","BTCUSD",1736757058736,0.47764976,93305.0,93304.0,0.001852]
["bitfinex","BTCUSD",1736757058948,0.46864976,93305.0,93304.0,0.000852]
["bitfinex","BTCUSD",1736757059263,0.47764976,93305.0,93304.0,0.001852]
["bitfinex","BTCUSD",1736757059779,0.214346,93307.0,93304.0,0.000852]
["bitfinex","BTCUSD",1736757059928,0.009,93305.0,93304.0,0.001852]
["bitfinex","BTCUSD",1736757060143,0.009,93305.0,93304.0,0.0449095]
["bitfinex","BTCUSD",1736757061279,0.10393047,93305.0,93304.0,0.0449095]
["bitfinex","BTCUSD",1736757061614,0.10393047,93305.0,93304.0,0.22520926]
["bitfinex","BTCUSD",1736757061828,0.09493047,93305.0,93304.0,0.22420926]
["bitfinex","BTCUSD",1736757062079,0.09493047,93305.0,93304.0,0.22520926]
["bitfinex","BTCUSD",1736757062311,0.09493047,93305.0,93304.0,0.22420926]
["bitfinex","BTCUSD",1736757062551,0.009,93307.0,93305.0,0.21435]
["bitfinex","BTCUSD",1736757062785,0.009,93307.0,93306.0,0.19229866]
["bitfinex","BTCUSD",1736757063009,0.09493047,93320.0,93317.0,0.214323]
["bitfinex","BTCUSD",1736757063255,0.09493047,93320.0,93317.0,0.31862276]
["bitfinex","BTCUSD",1736757063488,0.14239571,93323.0,93317.0,0.31862276]
["bitfinex","BTCUSD",1736757063489,0.09493047,93321.0,93317.0,0.31862276]
["bitfinex","BTCUSD",1736757063945,0.09493047,93321.0,93317.0,0.54872276]
["bitfinex","BTCUSD",1736757064153,0.07978855,93321.0,93320.0,0.446016]
["bitfinex","BTCUSD",1736757064355,0.07978855,93321.0,93320.0,0.65031576]
["bitfinex","BTCUSD",1736757064757,0.14239571,93323.0,93321.0,0.273]
["bitfinex","BTCUSD",1736757064962,0.14239571,93323.0,93321.0,0.45539976]
["bitfinex","BTCUSD",1736757065186,0.14239571,93323.0,93322.0,0.314311]
["bitfinex","BTCUSD",1736757065391,0.14239571,93348.0,93327.0,0.15]
["bitfinex","BTCUSD",1736757065592,0.14239571,93348.0,93328.0,0.46966799]
["bitfinex","BTCUSD",1736757065784,0.14239571,93348.0,93328.0,0.46859676]
["bitfinex","BTCUSD",1736757066308,0.214208,93367.0,93328.0,0.46859676]
["bitfinex","BTCUSD",1736757066580,0.00079753,93366.0,93328.0,0.46859676]
["bitfinex","BTCUSD",1736757067783,0.00079753,93366.0,93328.0,0.47459676]
["bitfinex","BTCUSD",1736757067963,0.00079753,93366.0,93328.0,0.54468646]
["bitfinex","BTCUSD",1736757068157,0.00079753,93366.0,93328.0,0.53868646]
["bitfinex","BTCUSD",1736757068380,0.00079753,93366.0,93328.0,0.54268646]
["bitfinex","BTCUSD",1736757068582,0.00079753,93366.0,93328.0,0.54468646]
["bitfinex","BTCUSD",1736757068788,0.00079753,93366.0,93328.0,0.6887597]
["bitfinex","BTCUSD",1736757069019,0.0004,93369.0,93333.0,0.1]
["bitfinex","BTCUSD",1736757069187,0.0004,93369.0,93351.0,0.364245]
["bitfinex","BTCUSD",1736757069397,0.00108642,93352.0,93351.0,0.47746476]
["bitfinex","BTCUSD",1736757069820,0.00099286,93352.0,93351.0,0.47746476]
["bitfinex","BTCUSD",1736757071484,0.00099286,93352.0,93351.0,0.48842463]
["bitfinex","BTCUSD",1736757071691,0.00099286,93352.0,93351.0,0.49242463]
["bitfinex","BTCUSD",1736757071944,0.00099286,93352.0,93351.0,0.60165361]
["bitfinex","BTCUSD",1736757072151,0.00099286,93352.0,93351.0,0.59765361]
["bitfinex","BTCUSD",1736757072332,0.00099286,93352.0,93351.0,0.57588279]
["bitfinex","BTCUSD",1736757072529,0.00099286,93352.0,93351.0,0.58088279]
["bitfinex","BTCUSD",1736757072730,0.00099286,93352.0,93351.0,0.57888279]
["bitfinex","BTCUSD",1736757073050,0.00099286,93352.0,93351.0,0.66318279]
["bitfinex","BTCUSD",1736757073848,0.00099286,93352.0,93351.0,0.65818279]
["bitfinex","BTCUSD",1736757074059,0.00099286,93352.0,93351.0,0.76318279]
["bitfinex","BTCUSD",1736757074401,0.00099286,93352.0,93351.0,0.78618279]
["bitfinex","BTCUSD",1736757074537,8.6e-07,93352.0,93351.0,0.88118279]
["bitfinex","BTCUSD",1736757074740,8.6e-07,93352.0,93351.0,0.87818279]
["bitfinex","BTCUSD",1736757075262,8.6e-07,93352.0,93351.0,0.74626279]
["bitfinex","BTCUSD",1736757075590,8.6e-07,93352.0,93351.0,0.85718279]
["bitfinex","BTCUSD",1736757075795,8.6e-07,93352.0,93351.0,0.85518279]
["bitfinex","BTCUSD",1736757076148,8.6e-07,93352.0,93351.0,0.86718279]
["bitfinex","BTCUSD",1736757076353,8.6e-07,93352.0,93351.0,0.86118279]
["bitfinex","BTCUSD",1736757076595,8.6e-07,93352.0,93351.0,0.86418279]
["bitfinex","BTCUSD",1736757076824,8.6e-07,93352.0,93351.0,0.75526279]
["bitfinex","BTCUSD",1736757077081,8.6e-07,93352.0,93351.0,0.57396279]
["bitfinex","BTCUSD",1736757077312,8.6e-07,93352.0,93351.0,0.42396279]
["bitfinex","BTCUSD",1736757077533,8.6e-07,93352.0,93351.0,0.41796279]
["bitfinex","BTCUSD",1736757077760,8.6e-07,93352.0,93351.0,0.42296279]
["bitfinex","BTCUSD",1736757077977,8.6e-07,93352.0,93351.0,0.41792292]
["bitfinex","BTCUSD",1736757078206,8.6e-07,93352.0,93351.0,0.41892292]
["bitfinex","BTCUSD",1736757078435,8.6e-07,93352.0,93351.0,0.41292292]
["bitfinex","BTCUSD",1736757078661,8.6e-07,93352.0,93351.0,0.41592292]
["bitfinex","BTCUSD",1736757078880,0.00200086,93352.0,93351.0,0.41592292]
["bitfinex","BTCUSD",1736757079134,8.6e-07,93352.0,93351.0,0.56292292]
["bitfinex","BTCUSD",1736757079377,8.6e-07,93352.0,93351.0,0.76492292]
["bitfinex","BTCUSD",1736757079595,0.00400086,93352.0,93351.0,0.76492292]
["bitfinex","BTCUSD",1736757079833,8.6e-07,93352.0,93351.0,0.76492292]
["bitfinex","BTCUSD",1736757080276,8.6e-07,93352.0,93351.0,0.86622292]
["bitfinex","BTCUSD",1736757080529,8.6e-07,93352.0,93351.0,1.00479812]
["bitfinex","BTCUSD",1736757080775,0.0004,93369.0,93368.0,0.1]
["bitfinex","BTCUSD",1736757081028,0.0004,93369.0,93368.0,0.60457648]
["bitfinex","BTCUSD",1736757081254,0.0004,93369.0,93368.0,0.60350576]
["bitfinex","BTCUSD",1736757082439,0.0004,93369.0,93368.0,0.60750576]
["bitfinex","BTCUSD",1736757083112,0.0004,93369.0,93368.0,0.60850576]
["bitfinex","BTCUSD",1736757083648,0.0004,93369.0,93368.0,0.63047432]
["bitfinex","BTCUSD",1736757083880,0.0004,93369.0,93368.0,0.62647432]
["bitfinex","BTCUSD",1736757084112,0.0004,93369.0,93368.0,0.63047432]
["bitfinex","BTCUSD",1736757084587,0.0004,93369.0,93368.0,0.62647432]
["bitfinex","BTCUSD",1736757084788,0.0004,93369.0,93368.0,0.62547432]
["bitfinex","BTCUSD",1736757085006,0.0004,93369.0,93368.0,0.62947432]
["bitfinex","BTCUSD",1736757085217,0.0004,93369.0,93368.0,0.63047432]
["bitfinex","BTCUSD",1736757085450,0.0004,93369.0,93368.0,0.62547432]
["bitfinex","BTCUSD",1736757085883,0.00133666,93369.0,93368.0,0.63447432]
["bitfinex","BTCUSD",1736757086097,0.00133666,93369.0,93368.0,0.64097715]
["bitfinex","BTCUSD",1736757086536,0.00133666,93369.0,93368.0,0.64397715]
["bitfinex","BTCUSD",1736757086756,0.00133666,93369.0,93368.0,0.64097715]
["bitfinex","BTCUSD",1736757087260,0.00133666,93369.0,93368.0,0.64489715]
["bitfinex","BTCUSD",1736757087477,0.00133666,93369.0,93368.0,0.64989715]
["bitfinex","BTCUSD",1736757087710,0.00133666,93369.0,93368.0,0.74989715]
["bitfinex","BTCUSD",1736757087943,0.00133666,93369.0,93368.0,0.74489715]
["bitfinex","BTCUSD",1736757088153,0.00133666,93369.0,93368.0,0.83209715]
["bitfinex","BTCUSD",1736757088401,0.00133666,93369.0,93368.0,0.82809715]
["bitfinex","BTCUSD",1736757088813,0.00133666,93369.0,93368.0,0.83009715]
["bitfinex","BTCUSD",1736757089015,0.00133666,93369.0,93368.0,0.82809715]
["bitfinex","BTCUSD",1736757089184,0.00133666,93369.0,93368.0,0.82409715]
["bitfinex","BTCUSD",1736757090804,0.00133666,93369.0,93368.0,0.82709715]
["bitfinex","BTCUSD",1736757091248,0.00133666,93369.0,93368.0,0.82409715]
["bitfinex","BTCUSD",1736757091650,0.00133666,93369.0,93368.0,0.82809715]
["bitfinex","BTCUSD",1736757093265,0.00133666,93369.0,93368.0,0.51800859]
["bitfinex","BTCUSD",1736757093680,0.00133666,93369.0,93368.0,0.52792859]
["bitfinex","BTCUSD",1736757093894,0.00133666,93369.0,93368.0,0.52392859]
["bitfinex","BTCUSD",1736757094104,0.00133666,93369.0,93368.0,0.52792859]
["bitfinex","BTCUSD",1736757094693,0.00133666,93369.0,93368.0,0.52392859]
["bitfinex","BTCUSD",1736757094905,0.00133666,93369.0,93368.0,0.52692859]
["bitfinex","BTCUSD",1736757095102,0.00133666,93369.0,93368.0,0.51800859]
["bitfinex","BTCUSD",1736757095261,0.00133666,93369.0,93368.0,0.52292859]
["bitfinex","BTCUSD",1736757095678,0.00133666,93369.0,93368.0,0.52692859]
["bitfinex","BTCUSD",1736757095999,0.00133666,93369.0,93368.0,0.52792859]
["bitfinex","BTCUSD",1736757097043,0.00133666,93369.0,93368.0,0.72392859]
["bitfinex","BTCUSD",1736757097236,0.00133666,93369.0,93368.0,0.72792859]
["bitfinex","BTCUSD",1736757097451,0.00133666,93369.0,93368.0,0.80652859]
["bitfinex","BTCUSD",1736757097852,0.00133666,93369.0,93368.0,0.80252859]
["bitfinex","BTCUSD",1736757098027,0.00133666,93369.0,93368.0,0.80552859]
["bitfinex","BTCUSD",1736757098231,0.00133666,93369.0,93368.0,0.80452859]
["bitfinex","BTCUSD",1736757098427,0.00133666,93369.0,93368.0,0.80952859]
["bitfinex","BTCUSD",1736757098650,0.00133666,93369.0,93368.0,0.80152859]
["bitfinex","BTCUSD",1736757098854,0.00133666,93369.0,93368.0,0.80852859]
["bitfinex","BTCUSD",1736757099134,0.00133666,93369.0,93368.0,0.81452859]
["bitfinex","BTCUSD",1736757099309,0.00133666,93369.0,93368.0,0.80852859]
["bitfinex","BTCUSD",1736757099920,0.00133666,93369.0,93368.0,0.81324859]
["bitfinex","BTCUSD",1736757100538,0.00133666,93369.0,93368.0,0.62600859]
["bitfinex","BTCUSD",1736757100740,0.00133666,93369.0,93368.0,0.52764859]
["bitfinex","BTCUSD",1736757101363,0.00133666,93369.0,93368.0,0.53364859]
["bitfinex","BTCUSD",1736757101766,0.00133666,93369.0,93368.0,0.52864859]
["bitfinex","BTCUSD",1736757101971,0.00133666,93369.0,93368.0,0.52264859]
["bitfinex","BTCUSD",1736757102332,0.00133666,93369.0,93368.0,0.53564859]
["bitfinex","BTCUSD",1736757103774,0.00133666,93369.0,93368.0,0.38564859]
["bitfinex","BTCUSD",1736757104405,0.00133666,93369.0,93368.0,0.53564859]
["bitfinex","BTCUSD",1736757105074,0.00133666,93369.0,93368.0,0.51650576]
["bitfinex","BTCUSD",1736757105240,0.00133666,93369.0,93368.0,0.37514576]
["bitfinex","BTCUSD",1736757105441,0.00133666,93369.0,93368.0,0.36814576]
["bitfinex","BTCUSD",1736757105668,0.00133666,93369.0,93368.0,0.37314576]
["bitfinex","BTCUSD",1736757105873,0.00133666,93369.0,93368.0,0.36714576]
["bitfinex","BTCUSD",1736757106109,0.00133666,93369.0,93368.0,0.043]
["bitfinex","BTCUSD",1736757106310,0.00133666,93369.0,93368.0,0.005]
["bitfinex","BTCUSD",1736757106945,0.00133666,93369.0,93368.0,0.007]
["bitfinex","BTCUSD",1736757107227,0.00133666,93369.0,93368.0,0.10429976]
["bitfinex","BTCUSD",1736757107460,0.00133666,93369.0,93368.0,0.10537064]
["bitfinex","BTCUSD",1736757107656,0.00533666,93369.0,93368.0,0.27093389]
["bitfinex","BTCUSD",1736757107865,0.00533666,93369.0,93368.0,0.34194039]
["bitfinex","BTCUSD",1736757108017,0.00533666,93369.0,93368.0,0.44194039]
["bitfinex","BTCUSD",1736757108222,0.00533666,93369.0,93368.0,0.43694039]
["bitfinex","BTCUSD",1736757108425,0.00533666,93369.0,93368.0,0.44094039]
["bitfinex","BTCUSD",1736757108948,0.00133666,93369.0,93368.0,0.43694039]
["bitfinex","BTCUSD",1736757109151,0.00633666,93369.0,93368.0,0.43694039]
["bitfinex","BTCUSD",1736757109354,0.00633666,93369.0,93368.0,0.35058039]
["bitfinex","BTCUSD",1736757109560,0.00133666,93369.0,93368.0,0.55058039]
["bitfinex","BTCUSD",1736757109762,0.00133666,93369.0,93368.0,0.55258039]
["bitfinex","BTCUSD",1736757110130,0.00133666,93369.0,93368.0,0.55058039]
["bitfinex","BTCUSD",1736757110335,6.6e-07,93369.0,93368.0,0.55458039]
["bitfinex","BTCUSD",1736757110722,9.6e-07,93375.0,93374.0,0.564192]
["bitfinex","BTCUSD",1736757110847,9.6e-07,93375.0,93374.0,0.77279152]
["bitfinex","BTCUSD",1736757112088,9.6e-07,93375.0,93374.0,0.81859152]
["bitfinex","BTCUSD",1736757112488,9.6e-07,93375.0,93374.0,0.82359152]
["bitfinex","BTCUSD",1736757112848,9.6e-07,93375.0,93374.0,1.06765903]
["bitfinex","BTCUSD",1736757113439,0.05,93411.0,93398.0,0.364137]
["bitfinex","BTCUSD",1736757113570,0.05,93411.0,93398.0,0.51349046]
["bitfinex","BTCUSD",1736757113571,0.00115639,93399.0,93398.0,0.51349046]
["bitfinex","BTCUSD",1736757114017,0.00115639,93399.0,93398.0,0.50485046]
["bitfinex","BTCUSD",1736757114226,0.00115639,93399.0,93398.0,0.2505507]
["bitfinex","BTCUSD",1736757114227,0.07965639,93399.0,93398.0,0.2505507]
["bitfinex","BTCUSD",1736757114864,0.07965639,93399.0,93398.0,0.2555507]
["bitfinex","BTCUSD",1736757115258,0.07965639,93399.0,93398.0,0.2505507]
["bitfinex","BTCUSD",1736757115686,0.07965639,93399.0,93398.0,0.35785046]
["bitfinex","BTCUSD",1736757115906,0.07965639,93399.0,93398.0,0.35885046]
["bitfinex","BTCUSD",1736757116100,0.00115639,93399.0,93398.0,0.50785046]
["bitfinex","BTCUSD",1736757116665,0.00415639,93399.0,93398.0,0.50785046]
["bitfinex","BTCUSD",1736757116785,0.00115639,93399.0,93398.0,0.50785046]
["bitfinex","BTCUSD",1736757117007,0.00115639,93399.0,93398.0,0.50485046]
["bitfinex","BTCUSD",1736757117201,0.00315639,93399.0,93398.0,0.50785046]
["bitfinex","BTCUSD",1736757117417,0.00115639,93399.0,93398.0,0.50785046]
["bitfinex","BTCUSD",1736757117829,0.00115639,93399.0,93398.0,0.50485046]
["bitfinex","BTCUSD",1736757118034,0.00115639,93399.0,93398.0,0.50885046]
["bitfinex","BTCUSD",1736757118608,0.00115639,93399.0,93398.0,0.50485046]
["bitfinex","BTCUSD",1736757118834,0.00215639,93399.0,93398.0,0.50485046]
["bitfinex","BTCUSD",1736757119038,0.00215639,93399.0,93398.0,0.50885046]
["bitfinex","BTCUSD",1736757119385,0.00115639,93399.0,93398.0,0.50885046]
["bitfinex","BTCUSD",1736757120011,0.00115639,93399.0,93398.0,0.35885046]
["bitfinex","BTCUSD",1736757120219,0.00115639,93399.0,93398.0,0.36349046]
["bitfinex","BTCUSD",1736757120533,0.00115639,93399.0,93398.0,0.36749046]
["bitfinex","BTCUSD",1736757121175,0.00115639,93399.0,93398.0,0.0364137]
["bitfinex","BTCUSD",1736757121411,0.00115639,93399.0,93392.0,0.00864]
["bitfinex","BTCUSD",1736757121412,0.0495,93397.0,93392.0,0.00864]
["bitfinex","BTCUSD",1736757122236,0.05029753,93397.0,93386.0,0.00864]
["bitfinex","BTCUSD",1736757123061,0.0495,93397.0,93386.0,0.222803]
["bitfinex","BTCUSD",1736757123315,0.01983345,93396.0,93386.0,0.214163]
["bitfinex","BTCUSD",1736757123650,0.01983345,93396.0,93388.0,0.21416]
["bitfinex","BTCUSD",1736757123882,0.01983345,93396.0,93389.0,0.10429976]
["bitfinex","BTCUSD",1736757124096,0.0545,93397.0,93393.0,0.214148]
["bitfinex","BTCUSD",1736757124310,0.05440647,93397.0,93394.0,0.10429976]
["bitfinex","BTCUSD",1736757124513,0.04940647,93397.0,93384.0,0.00864]
["bitfinex","BTCUSD",1736757124737,0.050204,93397.0,93386.0,0.214164]
["bitfinex","BTCUSD",1736757124944,0.050204,93397.0,93387.0,0.03271038]
["bitfinex","BTCUSD",1736757125395,0.01983474,93396.0,93387.0,0.03271038]
["bitfinex","BTCUSD",1736757125562,0.00079753,93395.0,93387.0,0.03271038]
["bitfinex","BTCUSD",1736757126330,0.00079753,93395.0,93387.0,0.03371038]
["bitfinex","BTCUSD",1736757126551,0.01983474,93394.0,93387.0,0.03371038]
["bitfinex","BTCUSD",1736757126751,0.00079753,93393.0,93388.0,0.01476501]
["bitfinex","BTCUSD",1736757126974,0.01983474,93394.0,93388.0,0.22892301]
["bitfinex","BTCUSD",1736757127180,0.00079753,93393.0,93388.0,0.01476501]
["bitfinex","BTCUSD",1736757127353,0.02063227,93393.0,93388.0,0.01476501]
["bitfinex","BTCUSD",1736757128236,0.023,93397.0,93388.0,0.01476501]
["bitfinex","BTCUSD",1736757128437,0.01984374,93392.0,93389.0,0.03745832]
["bitfinex","BTCUSD",1736757130102,0.023,93391.0,93381.0,0.00848]
["bitfinex","BTCUSD",1736757130320,0.00093676,93402.0,93388.0,0.001]
["bitfinex","BTCUSD",1736757130523,0.005,93392.0,93388.0,0.00114918]
["bitfinex","BTCUSD",1736757130770,0.005,93392.0,93388.0,0.00014918]
["bitfinex","BTCUSD",1736757130977,0.023,93397.0,93388.0,0.00014918]
["bitfinex","BTCUSD",1736757131380,0.023,93395.0,93389.0,0.001]
["bitfinex","BTCUSD",1736757131763,0.023,93395.0,93388.0,0.00014918]
["bitfinex","BTCUSD",1736757133136,0.023,93395.0,93388.0,0.00114918]
["bitfinex","BTCUSD",1736757133342,0.023,93395.0,93388.0,0.00214918]
["bitfinex","BTCUSD",1736757133726,0.023,93395.0,93388.0,0.00114918]
["bitfinex","BTCUSD",1736757134568,0.237145,93395.0,93388.0,0.00114918]
["bitfinex","BTCUSD",1736757134774,0.023,93390.0,93388.0,0.00114918]
["bitfinex","BTCUSD",1736757135217,0.023,93389.0,93388.0,0.00114918]
["bitfinex","BTCUSD",1736757136652,0.023,93389.0,93388.0,0.00014918]
["bitfinex","BTCUSD",1736757137269,0.1032,93389.0,93388.0,0.00014918]
["bitfinex","BTCUSD",1736757137474,0.1032,93389.0,93388.0,0.00114918]
["bitfinex","BTCUSD",1736757137475,0.1482,93389.0,93388.0,0.00114918]
["bitfinex","BTCUSD",1736757137906,0.1492,93389.0,93388.0,0.00114918]
["bitfinex","BTCUSD",1736757139132,0.1492,93389.0,93388.0,0.00014918]
["bitfinex","BTCUSD",1736757139753,0.1482,93389.0,93388.0,0.00014918]
["bitfinex","BTCUSD",1736757139967,0.1482,93389.0,93388.0,0.00114918]
["bitfinex","BTCUSD",1736757140229,0.1492,93389.0,93388.0,0.00114918]
["bitfinex","BTCUSD",1736757140472,0.1492,93389.0,93388.0,0.00214918]
["bitfinex","BTCUSD",1736757140925,0.16902839,93389.0,93388.0,0.00114918]
["bitfinex","BTCUSD",1736757141375,0.35944789,93389.0,93388.0,0.00114918]
["bitfinex","BTCUSD",1736757142048,0.16902839,93389.0,93388.0,0.00114918]
["bitfinex","BTCUSD",1736757142407,0.1492,93389.0,93388.0,0.00114918]
["bitfinex","BTCUSD",1736757143223,0.24439616,93389.0,93388.0,0.00114918]
["bitfinex","BTCUSD",1736757144201,0.1492,93389.0,93388.0,0.00114918]
["bitfinex","BTCUSD",1736757144802,0.14916,93389.0,93388.0,0.00200028]
["bitfinex","BTCUSD",1736757145569,0.16898716,93389.0,93388.0,0.00200028]
["bitfinex","BTCUSD",1736757147327,0.3117814,93389.0,93388.0,0.00200028]
["bitfinex","BTCUSD",1736757147685,0.31165251,93389.0,93388.0,0.00200028]
["bitfinex","BTCUSD",1736757148138,0.16885827,93389.0,93388.0,0.00200028]
["bitfinex","BTCUSD",1736757148403,0.14903111,93389.0,93388.0,0.00200028]
["bitfinex","BTCUSD",1736757151813,0.50333087,93389.0,93388.0,0.00200028]
["bitfinex","BTCUSD",1736757152012,0.5984521,93389.0,93388.0,0.00200028]
["bitfinex","BTCUSD",1736757152369,0.6984521,93389.0,93388.0,0.00200028]
["bitfinex","BTCUSD",1736757152966,0.60333087,93389.0,93388.0,0.00200028]
["bitfinex","BTCUSD",1736757154265,0.84111214,93389.0,93388.0,0.00200028]
["bitfinex","BTCUSD",1736757155006,0.60333087,93389.0,93388.0,0.00200028]
["bitfinex","BTCUSD",1736757155723,0.79349319,93389.0,93388.0,0.00200028]
["bitfinex","BTCUSD",1736757156344,0.81334877,93389.0,93388.0,0.00200028]
["bitfinex","BTCUSD",1736757156971,0.6240063,93389.0,93388.0,0.00200028]
["bitfinex","BTCUSD",1736757157174,0.3362179,93389.0,93388.0,0.00200028]
["bitfinex","BTCUSD",1736757157390,0.2110179,93389.0,93388.0,0.00200028]
["bitfinex","BTCUSD",1736757157835,0.2110179,93389.0,93388.0,0.02361741]
["bitfinex","BTCUSD",1736757158277,0.16346896,93389.0,93388.0,0.02361741]
["bitfinex","BTCUSD",1736757158683,0.14361338,93389.0,93388.0,0.02361741]
["bitfinex","BTCUSD",1736757159304,0.00093644,93397.0,93388.0,0.02261741]
["bitfinex","BTCUSD",1736757159807,0.001,93389.0,93388.0,0.02361741]
["bitfinex","BTCUSD",1736757160048,0.21507544,93397.0,93388.0,0.02361741]
["bitfinex","BTCUSD",1736757160297,0.21507544,93397.0,93389.0,0.02462284]
["bitfinex","BTCUSD",1736757160931,0.21607544,93397.0,93389.0,0.02462284]
["bitfinex","BTCUSD",1736757161143,0.00193644,93397.0,93389.0,0.02462284]
["bitfinex","BTCUSD",1736757161353,0.21607644,93397.0,93389.0,0.02462284]
["bitfinex","BTCUSD",1736757162189,0.214143,93396.0,93389.0,0.02462284]
["bitfinex","BTCUSD",1736757162401,0.214144,93395.0,93388.0,0.00100028]
["bitfinex","BTCUSD",1736757162813,0.214144,93395.0,93389.0,0.001]
["bitfinex","BTCUSD",1736757163027,0.214144,93395.0,93388.0,0.00100028]
["bitfinex","BTCUSD",1736757163435,0.428289,93395.0,93389.0,0.001]
["bitfinex","BTCUSD",1736757163654,0.428289,93395.0,93388.0,0.00100028]
["bitfinex","BTCUSD",1736757163862,0.429289,93395.0,93388.0,0.00200028]
["bitfinex","BTCUSD",1736757164070,0.214154,93391.0,93388.0,0.00200028]
["bitfinex","BTCUSD",1736757164244,0.215144,93395.0,93388.0,0.00200028]
["bitfinex","BTCUSD",1736757165575,0.214144,93395.0,93388.0,0.00100028]
["bitfinex","BTCUSD",1736757165908,0.215144,93395.0,93388.0,0.00200028]
["bitfinex","BTCUSD",1736757166087,0.09508648,93394.0,93388.0,0.00200028]
["bitfinex","BTCUSD",1736757166226,0.214148,93393.0,93388.0,0.00200028]
["bitfinex","BTCUSD",1736757167323,0.30923448,93393.0,93388.0,0.00100028]
["bitfinex","BTCUSD",1736757167524,0.31023448,93393.0,93388.0,0.00200028]
["bitfinex","BTCUSD",1736757167726,0.29023448,93393.0,93388.0,0.00200028]
["bitfinex","BTCUSD",1736757168173,0.195148,93393.0,93388.0,0.00200028]
["bitfinex","BTCUSD",1736757168608,0.409297,93393.0,93388.0,0.00200028]
["bitfinex","BTCUSD",1736757168815,0.09508648,93391.0,93388.0,0.00200028]
["bitfinex","BTCUSD",1736757169201,0.214155,93390.0,93388.0,0.00200028]
["bitfinex","BTCUSD",1736757169773,0.214155,93390.0,93388.0,0.00100028]
["bitfinex","BTCUSD",1736757170189,0.214155,93390.0,93388.0,0.00200028]
["bitfinex","BTCUSD",1736757170393,0.214155,93390.0,93388.0,0.00100028]
["bitfinex","BTCUSD",1736757170765,0.214155,93390.0,93388.0,0.00200028]
["bitfinex","BTCUSD",1736757170766,0.49909976,93389.0,93388.0,0.00200028]
["bitfinex","BTCUSD",1736757170973,0.59909976,93389.0,93388.0,0.00200028]
["bitfinex","BTCUSD",1736757171426,0.49909976,93389.0,93388.0,0.00200028]
["bitfinex","BTCUSD",1736757171604,0.59909976,93389.0,93388.0,0.00200028]
["bitfinex","BTCUSD",1736757171826,0.35,93376.0,93375.0,0.0008513]
["bitfinex","BTCUSD",1736757171988,0.87817191,93376.0,93375.0,0.0008513]
["bitfinex","BTCUSD",1736757172185,0.90431958,93376.0,93375.0,3e-07]
["bitfinex","BTCUSD",1736757173231,0.2,93359.0,93332.0,0.09605748]
["bitfinex","BTCUSD",1736757173437,0.77192576,93359.0,93332.0,0.09605748]
["bitfinex","BTCUSD",1736757173674,0.87035858,93359.0,93332.0,0.09605748]
["bitfinex","BTCUSD",1736757173875,0.87006835,93359.0,93323.0,0.00029023]
["bitfinex","BTCUSD",1736757174638,0.87106835,93359.0,93358.0,0.0018515]
["bitfinex","BTCUSD",1736757175049,0.87106835,93359.0,93358.0,5e-07]
["bitfinex","BTCUSD",1736757175963,0.58695177,93352.0,93351.0,5e-07]
["bitfinex","BTCUSD",1736757176214,0.76805153,93352.0,93351.0,5e-07]
["bitfinex","BTCUSD",1736757176417,0.7941992,93352.0,93351.0,5e-07]
["bitfinex","BTCUSD",1736757177460,0.8031992,93352.0,93351.0,5e-07]
["bitfinex","BTCUSD",1736757179033,0.8523992,93352.0,93351.0,5e-07]
["bitfinex","BTCUSD",1736757179230,0.1,93329.0,93305.0,0.00029023]
["bitfinex","BTCUSD",1736757179444,0.21433,93314.0,93305.0,0.00043944]
["bitfinex","BTCUSD",1736757179638,0.21433,93314.0,93305.0,0.00953258]
["bitfinex","BTCUSD",1736757179875,0.214324,93317.0,93305.0,0.00953258]
["bitfinex","BTCUSD",1736757180530,0.273,93325.0,93305.0,0.01024235]
["bitfinex","BTCUSD",1736757180776,0.273,93325.0,93305.0,0.00114921]
["bitfinex","BTCUSD",1736757180777,0.15,93307.0,93305.0,0.00114921]
["bitfinex","BTCUSD",1736757180967,0.59135753,93306.0,93305.0,0.00100121]
["bitfinex","BTCUSD",1736757181259,0.69135753,93306.0,93305.0,0.00100121]
["bitfinex","BTCUSD",1736757181464,0.7175052,93306.0,93305.0,0.00100121]
["bitfinex","BTCUSD",1736757181692,0.39885744,93305.0,93304.0,2.1e-07]
["bitfinex","BTCUSD",1736757181897,0.5031572,93305.0,93304.0,2.1e-07]
["bitfinex","BTCUSD",1736757182047,0.5524572,93305.0,93304.0,2.1e-07]
["bitfinex","BTCUSD",1736757182281,0.52630953,93305.0,93304.0,2.1e-07]
["bitfinex","BTCUSD",1736757183011,0.53690549,93305.0,93304.0,2.1e-07]
["bitfinex","BTCUSD",1736757183458,0.53690549,93305.0,93304.0,0.00100021]
["bitfinex","BTCUSD",1736757183459,0.57205316,93305.0,93304.0,0.00100021]
["bitfinex","BTCUSD",1736757183900,0.53690549,93305.0,93304.0,2.1e-07]
["bitfinex","BTCUSD",1736757184099,0.54590549,93305.0,93304.0,0.00100021]
["bitfinex","BTCUSD",1736757184978,0.57205316,93305.0,93304.0,0.00100021]
["bitfinex","BTCUSD",1736757185430,0.54590549,93305.0,93304.0,0.00100021]
["bitfinex","BTCUSD",1736757188085,0.57205316,93305.0,93304.0,0.00100021]
["bitfinex","BTCUSD",1736757188695,0.49660549,93305.0,93304.0,0.00100021]
["bitfinex","BTCUSD",1736757189874,0.48760549,93305.0,93304.0,2.1e-07]
["bitfinex","BTCUSD",1736757190289,0.49660549,93305.0,93304.0,0.00100021]
["bitfinex","BTCUSD",1736757190499,0.49660549,93305.0,93304.0,2.1e-07]
["bitfinex","BTCUSD",1736757190500,0.48760549,93305.0,93304.0,2.1e-07]
["bitfinex","BTCUSD",1736757190702,0.51375316,93305.0,93304.0,2.1e-07]
["bitfinex","BTCUSD",1736757191350,0.34970977,93295.0,93294.0,0.00037006]
["bitfinex","BTCUSD",1736757191551,0.69138253,93295.0,93294.0,0.00086763]
["bitfinex","BTCUSD",1736757192718,0.7175302,93295.0,93294.0,0.00086763]
["bitfinex","BTCUSD",1736757192922,0.8521302,93295.0,93294.0,0.00186763]
["bitfinex","BTCUSD",1736757193126,0.8521302,93295.0,93294.0,6.3e-07]
["bitfinex","BTCUSD",1736757193771,0.56411277,93282.0,93281.0,0.0008513]
["bitfinex","BTCUSD",1736757193980,0.69141253,93282.0,93281.0,0.0010006]
["bitfinex","BTCUSD",1736757195134,0.69141253,93282.0,93281.0,0.0003006]
["bitfinex","BTCUSD",1736757195764,0.82751302,93282.0,93281.0,6e-07]
["bitfinex","BTCUSD",1736757195970,0.87361302,93282.0,93281.0,6e-07]
["bitfinex","BTCUSD",1736757196171,0.89319575,93282.0,93281.0,6e-07]
["bitfinex","BTCUSD",1736757196308,0.89119575,93282.0,93281.0,6e-07]
["bitfinex","BTCUSD",1736757196725,0.86904808,93282.0,93281.0,6e-07]
["bitfinex","BTCUSD",1736757197091,0.86904808,93282.0,93281.0,0.0010006]
["bitfinex","BTCUSD",1736757197092,0.8804853,93282.0,93281.0,0.0010006]
["bitfinex","BTCUSD",1736757197262,0.8764853,93282.0,93281.0,0.0010006]
["bitfinex","BTCUSD",1736757197507,0.67766271,93282.0,93281.0,6e-07]
["bitfinex","BTCUSD",1736757197718,0.59916271,93282.0,93281.0,6e-07]
["bitfinex","BTCUSD",1736757197923,0.34916271,93282.0,93281.0,6e-07]
["bitfinex","BTCUSD",1736757198122,0.38116271,93282.0,93281.0,6e-07]
["bitfinex","BTCUSD",1736757198540,0.291897,93282.0,93281.0,6e-07]
["bitfinex","BTCUSD",1736757198803,0.23398573,93282.0,93281.0,6e-07]
["bitfinex","BTCUSD",1736757199245,0.23598573,93282.0,93281.0,6e-07]
["bitfinex","BTCUSD",1736757199670,0.216403,93282.0,93281.0,0.00754066]
["bitfinex","BTCUSD",1736757199878,0.225403,93282.0,93281.0,0.0010006]
["bitfinex","BTCUSD",1736757200090,0.214403,93282.0,93281.0,6e-07]
["bitfinex","BTCUSD",1736757200328,0.216403,93282.0,93281.0,6e-07]
["bitfinex","BTCUSD",1736757200532,0.225403,93282.0,93281.0,0.0010006]
["bitfinex","BTCUSD",1736757200740,0.214403,93282.0,93281.0,6e-07]
["bitfinex","BTCUSD",1736757201157,0.225403,93282.0,93281.0,0.0010006]
["bitfinex","BTCUSD",1736757201366,0.216403,93282.0,93281.0,6e-07]
["bitfinex","BTCUSD",1736757201567,0.216403,93282.0,93281.0,0.0010006]
["bitfinex","BTCUSD",1736757201707,0.24508398,93282.0,93281.0,0.0010006]
["bitfinex","BTCUSD",1736757202285,0.24308398,93282.0,93281.0,0.0010006]
["bitfinex","BTCUSD",1736757202650,0.24508398,93282.0,93281.0,0.0010006]
["bitfinex","BTCUSD",1736757203249,0.37238374,93282.0,93281.0,0.0010006]
["bitfinex","BTCUSD",1736757203640,0.36138374,93282.0,93281.0,6e-07]
["bitfinex","BTCUSD",1736757203891,0.37038374,93282.0,93281.0,0.0010006]
["bitfinex","BTCUSD",1736757204104,0.36338374,93282.0,93281.0,0.0008536]
["bitfinex","BTCUSD",1736757204308,0.36338374,93282.0,93281.0,0.0018536]
["bitfinex","BTCUSD",1736757204309,0.36432205,93282.0,93281.0,0.0018536]
["bitfinex","BTCUSD",1736757204461,0.52332205,93282.0,93281.0,0.0018536]
["bitfinex","BTCUSD",1736757205288,0.24402229,93282.0,93281.0,0.0018536]
["bitfinex","BTCUSD",1736757205496,0.02961929,93282.0,93281.0,0.0018536]
["bitfinex","BTCUSD",1736757205701,0.03161929,93282.0,93281.0,0.12694383]
["bitfinex","BTCUSD",1736757205902,0.03161929,93282.0,93281.0,0.26537907]
["bitfinex","BTCUSD",1736757206482,0.02961929,93282.0,93281.0,0.26537907]
["bitfinex","BTCUSD",1736757206683,0.00293831,93282.0,93281.0,0.26437907]
["bitfinex","BTCUSD",1736757206901,0.00893831,93282.0,93281.0,0.16107931]
["bitfinex","BTCUSD",1736757207104,0.00893831,93282.0,93281.0,0.13538383]
["bitfinex","BTCUSD",1736757207303,0.00693831,93282.0,93281.0,0.13538383]
["bitfinex","BTCUSD",1736757207708,0.00093831,93282.0,93281.0,0.13438383]
["bitfinex","BTCUSD",1736757208139,0.00293831,93282.0,93281.0,0.13438383]
["bitfinex","BTCUSD",1736757208346,0.00093831,93282.0,93281.0,0.23975556]
["bitfinex","BTCUSD",1736757208511,0.00093831,93282.0,93281.0,0.30554155]
["bitfinex","BTCUSD",1736757208716,0.00093831,93282.0,93281.0,0.30854155]
["bitfinex","BTCUSD",1736757209121,0.00093831,93282.0,93281.0,0.30554155]
["bitfinex","BTCUSD",1736757209547,0.00093831,93282.0,93281.0,0.30654155]
["bitfinex","BTCUSD",1736757209754,0.00593831,93282.0,93281.0,0.30754155]
["bitfinex","BTCUSD",1736757209901,0.00593831,93282.0,93281.0,0.30654155]
["bitfinex","BTCUSD",1736757210105,0.00093831,93282.0,93281.0,0.30854155]
["bitfinex","BTCUSD",1736757210528,0.00293831,93282.0,93281.0,0.30854155]
["bitfinex","BTCUSD",1736757210726,0.00093831,93282.0,93281.0,0.30854155]
["bitfinex","BTCUSD",1736757211131,0.00293831,93282.0,93281.0,0.30854155]
["bitfinex","BTCUSD",1736757211371,0.00093831,93282.0,93281.0,0.30854155]
["bitfinex","BTCUSD",1736757211580,0.00293831,93282.0,93281.0,0.30854155]
["bitfinex","BTCUSD",1736757212243,0.00293831,93282.0,93281.0,0.30554155]
["bitfinex","BTCUSD",1736757212568,0.00293831,93282.0,93281.0,0.20424179]
["bitfinex","BTCUSD",1736757212997,0.214373,93296.0,93281.0,0.20424179]
["bitfinex","BTCUSD",1736757213196,0.214373,93296.0,93282.0,0.04186528]
["bitfinex","BTCUSD",1736757213755,0.214373,93296.0,93284.0,0.00029023]
["bitfinex","BTCUSD",1736757213987,0.10429976,93295.0,93281.0,0.0038536]
["bitfinex","BTCUSD",1736757214194,0.214403,93282.0,93281.0,0.0038536]
["bitfinex","BTCUSD",1736757214393,0.49170276,93282.0,93281.0,0.0038536]
["bitfinex","BTCUSD",1736757214848,0.49170276,93282.0,93281.0,0.0008536]
["bitfinex","BTCUSD",1736757215050,0.66951253,93282.0,93281.0,0.0008536]
["bitfinex","BTCUSD",1736757215365,0.81481253,93282.0,93281.0,0.0018536]
["bitfinex","BTCUSD",1736757215802,0.81481253,93282.0,93281.0,0.0008536]
["bitfinex","BTCUSD",1736757216008,0.81481253,93282.0,93281.0,0.0028536]
["bitfinex","BTCUSD",1736757216430,0.81481253,93282.0,93281.0,6e-07]
["bitfinex","BTCUSD",1736757216630,0.56415177,93265.0,93264.0,0.00100942]
["bitfinex","BTCUSD",1736757216834,0.69145153,93265.0,93264.0,0.00115875]
["bitfinex","BTCUSD",1736757217808,0.70045153,93265.0,93264.0,0.00215875]
["bitfinex","BTCUSD",1736757218010,0.69145153,93265.0,93264.0,0.00115875]
["bitfinex","BTCUSD",1736757218219,0.49174176,93265.0,93264.0,0.00115875]
["bitfinex","BTCUSD",1736757218417,0.50074176,93265.0,93264.0,0.00215875]
["bitfinex","BTCUSD",1736757219224,0.50474176,93265.0,93264.0,0.00215875]
["bitfinex","BTCUSD",1736757219421,0.400442,93265.0,93264.0,0.00215875]
["bitfinex","BTCUSD",1736757219955,0.396442,93265.0,93264.0,0.00215875]
["bitfinex","BTCUSD",1736757220151,0.389442,93265.0,93264.0,0.00115875]
["bitfinex","BTCUSD",1736757220545,0.398442,93265.0,93264.0,0.00215875]
["bitfinex","BTCUSD",1736757220746,0.398442,93265.0,93264.0,0.00115875]
["bitfinex","BTCUSD",1736757221100,0.407442,93265.0,93264.0,0.00215875]
["bitfinex","BTCUSD",1736757221488,0.387442,93265.0,93264.0,0.00115875]
["bitfinex","BTCUSD",1736757221717,0.226442,93265.0,93264.0,0.00215875]
["bitfinex","BTCUSD",1736757222120,0.09477493,93270.0,93264.0,0.00115875]
["bitfinex","BTCUSD",1736757222251,0.09477493,93269.0,93268.0,0.00029023]
["bitfinex","BTCUSD",1736757222882,0.09477493,93269.0,93268.0,0.10458999]
["bitfinex","BTCUSD",1736757223526,0.09477493,93269.0,93268.0,0.18588999]
["bitfinex","BTCUSD",1736757223735,0.002,93270.0,93269.0,0.214433]
["bitfinex","BTCUSD",1736757223921,0.002,93270.0,93269.0,0.31873276]
["bitfinex","BTCUSD",1736757224068,0.002,93270.0,93269.0,0.40176953]
["bitfinex","BTCUSD",1736757224480,0.002,93270.0,93269.0,0.40205976]
["bitfinex","BTCUSD",1736757224801,0.002,93270.0,93269.0,0.091807]
["bitfinex","BTCUSD",1736757225004,0.214405,93282.0,93269.0,0.00029023]
["bitfinex","BTCUSD",1736757225204,0.214385,93290.0,93275.0,0.00029023]
["bitfinex","BTCUSD",1736757225205,0.214397,93285.0,93275.0,0.00029023]
["bitfinex","BTCUSD",1736757225406,0.214385,93290.0,93279.0,0.00029023]
["bitfinex","BTCUSD",1736757225611,0.214396,93285.0,93279.0,0.00029023]
["bitfinex","BTCUSD",1736757226180,0.09477493,93289.0,93279.0,0.00029023]
["bitfinex","BTCUSD",1736757226382,0.001,93282.0,93279.0,0.00029023]
["bitfinex","BTCUSD",1736757226582,0.001,93282.0,93281.0,0.00029023]
["bitfinex","BTCUSD",1736757226758,0.09477493,93289.0,93281.0,0.00029023]
["bitfinex","BTCUSD",1736757226971,0.09477493,93290.0,93281.0,0.00029023]
["bitfinex","BTCUSD",1736757227514,0.09477493,93290.0,93282.0,0.00029023]
["bitfinex","BTCUSD",1736757227733,0.09477493,93290.0,93280.0,0.00029023]
["bitfinex","BTCUSD",1736757228148,0.10377493,93290.0,93281.0,0.001]
["bitfinex","BTCUSD",1736757228327,0.214387,93289.0,93281.0,0.001]
["bitfinex","BTCUSD",1736757228557,0.214398,93285.0,93280.0,0.02176135]
["bitfinex","BTCUSD",1736757228768,0.214398,93285.0,93281.0,0.001]
["bitfinex","BTCUSD",1736757229155,0.428796,93285.0,93280.0,0.00029023]
["bitfinex","BTCUSD",1736757229370,0.428796,93285.0,93279.0,0.0008529]
["bitfinex","BTCUSD",1736757229580,0.214404,93282.0,93279.0,0.0008529]
["bitfinex","BTCUSD",1736757229902,0.428808,93282.0,93279.0,0.0008529]
["bitfinex","BTCUSD",1736757230203,0.214408,93280.0,93279.0,0.0008529]
["bitfinex","BTCUSD",1736757230399,0.237408,93280.0,93279.0,0.0018529]
["bitfinex","BTCUSD",1736757230621,0.214408,93280.0,93279.0,0.0018529]
["bitfinex","BTCUSD",1736757230845,0.214408,93280.0,93279.0,0.0008529]
["bitfinex","BTCUSD",1736757231186,0.3510357,93281.0,93279.0,0.0018529]
["bitfinex","BTCUSD",1736757231387,0.3510357,93281.0,93279.0,0.0008529]
["bitfinex","BTCUSD",1736757231532,0.3510357,93281.0,93280.0,0.00029023]
["bitfinex","BTCUSD",1736757231735,0.18954986,93282.0,93280.0,0.00029023]
["bitfinex","BTCUSD",1736757231949,0.18954986,93282.0,93281.0,0.02194594]
["bitfinex","BTCUSD",1736757232636,0.09517688,93284.0,93281.0,0.02194594]
["bitfinex","BTCUSD",1736757233578,0.214404,93282.0,93279.0,0.0008529]
["bitfinex","BTCUSD",1736757234199,0.214404,93282.0,93281.0,0.001]
["bitfinex","BTCUSD",1736757234388,0.428808,93282.0,93279.0,0.0008529]
["bitfinex","BTCUSD",1736757234880,0.23693733,93282.0,93281.0,0.00129023]
["bitfinex","BTCUSD",1736757236049,0.001,93282.0,93281.0,0.00129023]
["bitfinex","BTCUSD",1736757236297,0.001,93282.0,93279.0,0.0008529]
["bitfinex","BTCUSD",1736757236614,0.023,93280.0,93279.0,0.0008529]
["bitfinex","BTCUSD",1736757236789,0.27729976,93280.0,93279.0,0.0008529]
["bitfinex","BTCUSD",1736757237280,0.35499976,93280.0,93279.0,0.0008529]
["bitfinex","BTCUSD",1736757237988,0.45499976,93280.0,93279.0,0.0008529]
["bitfinex","BTCUSD",1736757238742,0.72853278,93280.0,93279.0,0.0008529]
["bitfinex","BTCUSD",1736757238984,0.214432,93270.0,93262.0,0.00029023]
["bitfinex","BTCUSD",1736757239211,0.214432,93270.0,93265.0,0.00029023]
["bitfinex","BTCUSD",1736757240463,0.222432,93270.0,93265.0,0.00129023]
["bitfinex","BTCUSD",1736757240675,0.008,93270.0,93269.0,0.00029023]
["bitfinex","BTCUSD",1736757240883,0.008,93270.0,93269.0,0.02197923]
["bitfinex","BTCUSD",1736757241970,0.008,93270.0,93265.0,0.001]
["bitfinex","BTCUSD",1736757242182,0.428866,93269.0,93265.0,0.001]
["bitfinex","BTCUSD",1736757242612,0.428866,93269.0,93263.0,0.00029023]
["bitfinex","BTCUSD",1736757242872,0.214433,93269.0,93263.0,0.00029023]
["bitfinex","BTCUSD",1736757243268,0.214422,93274.0,93263.0,0.00029023]
["bitfinex","BTCUSD",1736757243472,0.428872,93268.0,93265.0,0.001]
["bitfinex","BTCUSD",1736757243686,0.09516452,93267.0,93265.0,0.001]
["bitfinex","BTCUSD",1736757243903,0.21444,93266.0,93263.0,0.00029023]
["bitfinex","BTCUSD",1736757244160,0.09516452,93267.0,93263.0,0.00029023]
["bitfinex","BTCUSD",1736757244161,0.09516452,93267.0,93264.0,0.00215875]
["bitfinex","BTCUSD",1736757244365,0.21444,93266.0,93264.0,0.00115875]
["bitfinex","BTCUSD",1736757245921,0.21444,93266.0,93265.0,0.001]
["bitfinex","BTCUSD",1736757246150,0.21444,93266.0,93264.0,0.00115875]
["bitfinex","BTCUSD",1736757246564,0.22144,93266.0,93264.0,0.00215875]
["bitfinex","BTCUSD",1736757246768,0.21444,93266.0,93264.0,0.00115875]
["bitfinex","BTCUSD",1736757246972,0.023,93265.0,93264.0,0.00115875]
["bitfinex","BTCUSD",1736757248123,0.57290746,93266.0,93264.0,0.00115875]
["bitfinex","BTCUSD",1736757248458,0.57290746,93266.0,93264.0,0.00215875]
["bitfinex","BTCUSD",1736757248668,0.35146746,93265.0,93264.0,0.00215875]
["bitfinex","BTCUSD",1736757249051,0.35146746,93265.0,93264.0,0.00115875]
["bitfinex","BTCUSD",1736757249288,0.36046746,93265.0,93264.0,0.00215875]
["bitfinex","BTCUSD",1736757249487,0.53346746,93265.0,93264.0,0.00215875]
["bitfinex","BTCUSD",1736757249728,0.52446746,93265.0,93264.0,0.00115875]
["bitfinex","BTCUSD",1736757249932,0.71086722,93265.0,93264.0,0.00115875]
["bitfinex","BTCUSD",1736757250090,0.71986722,93265.0,93264.0,0.00215875]
["bitfinex","BTCUSD",1736757250286,0.72086722,93265.0,93264.0,0.00215875]
["bitfinex","BTCUSD",1736757250551,0.71186722,93265.0,93264.0,0.00115875]
["bitfinex","BTCUSD",1736757250858,0.71986722,93265.0,93264.0,0.00115875]
["bitfinex","BTCUSD",1736757251276,0.51046746,93265.0,93264.0,0.00115875]
["bitfinex","BTCUSD",1736757251425,0.50946746,93265.0,93264.0,0.00115875]
["bitfinex","BTCUSD",1736757251829,0.51046746,93265.0,93264.0,0.00115875]
["bitfinex","BTCUSD",1736757252293,0.36046746,93265.0,93264.0,0.00115875]
["bitfinex","BTCUSD",1736757252796,0.35146746,93265.0,93264.0,0.00115875]
["bitfinex","BTCUSD",1736757252958,0.36046746,93265.0,93264.0,0.00215875]
["bitfinex","BTCUSD",1736757253159,0.36246746,93265.0,93264.0,0.00215875]
["bitfinex","BTCUSD",1736757253366,0.35346746,93265.0,93264.0,0.00115875]
["bitfinex","BTCUSD",1736757253526,0.36246746,93265.0,93264.0,0.00215875]
["bitfinex","BTCUSD",1736757253738,0.38546746,93265.0,93264.0,0.00215875]
["bitfinex","BTCUSD",1736757253948,0.37646746,93265.0,93264.0,0.00115875]
["bitfinex","BTCUSD",1736757254182,0.025,93265.0,93264.0,0.00115875]
["bitfinex","BTCUSD",1736757254612,0.023,93265.0,93264.0,0.00115875]
["bitfinex","BTCUSD",1736757254876,0.033,93265.0,93264.0,0.00215875]
["bitfinex","BTCUSD",1736757255360,0.032,93265.0,93264.0,0.00215875]
["bitfinex","BTCUSD",1736757255772,0.033,93265.0,93264.0,0.00215875]
["bitfinex","BTCUSD",1736757256195,0.38336581,93265.0,93264.0,0.00215875]
["bitfinex","BTCUSD",1736757256405,0.53336581,93265.0,93264.0,0.00215875]
["bitfinex","BTCUSD",1736757256554,0.53436581,93265.0,93264.0,0.00215875]
["bitfinex","BTCUSD",1736757256769,0.52536581,93265.0,93264.0,0.00115875]
["bitfinex","BTCUSD",1736757257139,0.53436581,93265.0,93264.0,0.00215875]
["bitfinex","BTCUSD",1736757257354,0.53436581,93265.0,93264.0,0.00115875]
["bitfinex","BTCUSD",1736757257768,0.54336581,93265.0,93264.0,0.00215875]
["bitfinex","BTCUSD",1736757260995,0.37036581,93265.0,93264.0,0.00215875]
["bitfinex","BTCUSD",1736757261255,0.37036581,93265.0,93264.0,0.00244898]
["bitfinex","BTCUSD",1736757261441,0.37036581,93265.0,93264.0,0.15005452]
["bitfinex","BTCUSD",1736757262259,0.36936581,93265.0,93264.0,0.15005452]
["bitfinex","BTCUSD",1736757262453,0.36936581,93265.0,93264.0,0.15105452]
["bitfinex","BTCUSD",1736757262686,0.018,93265.0,93264.0,0.15105452]
["bitfinex","BTCUSD",1736757263516,0.14296929,93276.0,93264.0,0.15105452]
["bitfinex","BTCUSD",1736757263517,0.14296929,93276.0,93264.0,0.15005452]
["bitfinex","BTCUSD",1736757263687,0.09531286,93278.0,93270.0,0.214429]
["bitfinex","BTCUSD",1736757264095,0.09531286,93278.0,93276.0,0.00029023]
["bitfinex","BTCUSD",1736757265249,0.10331286,93278.0,93276.0,0.00029023]
["bitfinex","BTCUSD",1736757266016,0.009,93278.0,93276.0,0.00029023]
["bitfinex","BTCUSD",1736757266788,0.016,93278.0,93276.0,0.00129023]
["bitfinex","BTCUSD",1736757266979,0.001,93278.0,93276.0,0.00029023]
["bitfinex","BTCUSD",1736757267381,0.10131286,93278.0,93276.0,0.00129023]
["bitfinex","BTCUSD",1736757268865,0.214415,93277.0,93276.0,0.001]
["bitfinex","BTCUSD",1736757269066,0.237415,93277.0,93276.0,0.001]
["bitfinex","BTCUSD",1736757269485,0.38038429,93277.0,93276.0,0.001]
["bitfinex","BTCUSD",1736757269994,0.56268405,93277.0,93276.0,0.001]
["bitfinex","BTCUSD",1736757270393,0.56268405,93277.0,93264.0,0.00115875]
["bitfinex","BTCUSD",1736757270394,0.214439,93267.0,93264.0,0.00115875]
["bitfinex","BTCUSD",1736757271007,0.428878,93267.0,93264.0,0.00115875]
["bitfinex","BTCUSD",1736757271200,0.214439,93267.0,93264.0,0.00115875]
["bitfinex","BTCUSD",1736757271915,0.215439,93267.0,93264.0,0.00315875]
["bitfinex","BTCUSD",1736757272244,0.214442,93265.0,93264.0,0.00315875]
["bitfinex","BTCUSD",1736757272796,0.35193906,93266.0,93264.0,0.00315875]
["bitfinex","BTCUSD",1736757273002,0.214442,93265.0,93264.0,0.00315875]
["bitfinex","BTCUSD",1736757273181,0.54263633,93266.0,93264.0,0.00315875]
["bitfinex","BTCUSD",1736757273541,0.54263633,93266.0,93265.0,0.00029023]
["bitfinex","BTCUSD",1736757273789,0.54263633,93266.0,93265.0,0.02196547]
["bitfinex","BTCUSD",1736757274000,0.54263633,93266.0,93264.0,0.00115875]
["bitfinex","BTCUSD",1736757274001,0.54263633,93266.0,93264.0,0.00215875]
["bitfinex","BTCUSD",1736757274228,0.66864176,93265.0,93264.0,0.00215875]
["bitfinex","BTCUSD",1736757274493,0.76835153,93265.0,93264.0,0.00115875]
["bitfinex","BTCUSD",1736757275399,0.76835153,93265.0,93264.0,0.00215875]
["bitfinex","BTCUSD",1736757275610,0.77035153,93265.0,93264.0,0.00115875]
["bitfinex","BTCUSD",1736757275977,1.61264107,93265.0,93264.0,0.00115875]
["bitfinex","BTCUSD",1736757276231,0.58716577,93259.0,93258.0,0.0008524]
["bitfinex","BTCUSD",1736757276459,0.69146553,93259.0,93258.0,0.0008524]
["bitfinex","BTCUSD",1736757277292,0.76836553,93259.0,93258.0,0.0008524]
["bitfinex","BTCUSD",1736757277721,1.12930459,93259.0,93258.0,0.0008524]
["bitfinex","BTCUSD",1736757277863,1.12030459,93259.0,93258.0,0.0008524]
["bitfinex","BTCUSD",1736757278293,1.12930459,93259.0,93258.0,0.0008524]
["bitfinex","BTCUSD",1736757278494,1.13130459,93259.0,93258.0,0.0008524]
["bitfinex","BTCUSD",1736757279912,1.12930459,93259.0,93258.0,0.0008524]
["bitfinex","BTCUSD",1736757280119,1.13230459,93259.0,93258.0,0.0008524]
["bitfinex","BTCUSD",1736757280762,0.81813882,93259.0,93258.0,0.0008524]
["bitfinex","BTCUSD",1736757282423,0.81913882,93259.0,93258.0,0.0008524]
["bitfinex","BTCUSD",1736757283566,0.91884859,93259.0,93258.0,0.0008524]
["bitfinex","BTCUSD",1736757284591,0.023,93253.0,93220.0,0.07804103]
["bitfinex","BTCUSD",1736757284808,0.023,93253.0,93231.0,0.00014919]
["bitfinex","BTCUSD",1736757285013,0.173,93251.0,93231.0,0.00014919]
["bitfinex","BTCUSD",1736757285314,0.54183906,93259.0,93231.0,0.00014919]
["bitfinex","BTCUSD",1736757285315,0.36493906,93259.0,93232.0,0.14929976]
["bitfinex","BTCUSD",1736757285515,0.36493906,93259.0,93233.0,0.0160173]
["bitfinex","BTCUSD",1736757285785,0.36493906,93259.0,93234.0,0.10429976]
["bitfinex","BTCUSD",1736757285991,0.36493906,93259.0,93235.0,0.0010724]
["bitfinex","BTCUSD",1736757286192,0.36493906,93259.0,93237.0,0.15]
["bitfinex","BTCUSD",1736757286193,0.36193906,93259.0,93237.0,0.15]
["bitfinex","BTCUSD",1736757286400,0.36193906,93259.0,93239.0,0.15]
["bitfinex","BTCUSD",1736757286624,0.36193906,93259.0,93240.0,0.16584376]
["bitfinex","BTCUSD",1736757286625,0.002,93253.0,93240.0,0.16584376]
["bitfinex","BTCUSD",1736757287085,0.095258,93254.0,93240.0,0.16584376]
["bitfinex","BTCUSD",1736757287333,0.009,93253.0,93240.0,0.16584376]
["bitfinex","BTCUSD",1736757287575,0.095258,93254.0,93241.0,0.0831]
["bitfinex","BTCUSD",1736757287811,0.19251601,93259.0,93242.0,0.10429976]
["bitfinex","BTCUSD",1736757287812,0.002,93253.0,93242.0,0.10429976]
["bitfinex","BTCUSD",1736757288212,0.001,93259.0,93243.0,0.0010723]
["bitfinex","BTCUSD",1736757288384,0.001,93259.0,93244.0,0.10429976]
["bitfinex","BTCUSD",1736757288385,0.002,93254.0,93244.0,0.10429976]
["bitfinex","BTCUSD",1736757288866,0.001,93259.0,93241.0,0.0831]
["bitfinex","BTCUSD",1736757289070,0.001,93259.0,93242.0,0.009354]
["bitfinex","BTCUSD",1736757290138,0.095258,93257.0,93246.0,0.0808]
["bitfinex","BTCUSD",1736757290343,0.002,93253.0,93252.0,0.1]
["bitfinex","BTCUSD",1736757290504,0.23814502,93264.0,93263.0,0.1]
["bitfinex","BTCUSD",1736757290704,0.23814502,93264.0,93263.0,0.35429976]
["bitfinex","BTCUSD",1736757290975,0.00093819,93294.0,93265.0,0.1]
["bitfinex","BTCUSD",1736757291207,0.00093819,93294.0,93266.0,0.10429976]
["bitfinex","BTCUSD",1736757291492,0.00093819,93294.0,93267.0,0.207353]
["bitfinex","BTCUSD",1736757291741,0.00093819,93294.0,93269.0,0.15]
["bitfinex","BTCUSD",1736757291966,0.00108725,93279.0,93271.0,0.15]
["bitfinex","BTCUSD",1736757292169,0.00108725,93279.0,93272.0,0.10537169]
["bitfinex","BTCUSD",1736757293084,0.00108725,93279.0,93273.0,0.15]
["bitfinex","BTCUSD",1736757293336,0.00108725,93279.0,93274.0,0.16238086]
["bitfinex","BTCUSD",1736757294648,0.00108725,93279.0,93274.0,0.16438086]
["bitfinex","BTCUSD",1736757295286,0.00108725,93279.0,93274.0,0.16330903]
["bitfinex","BTCUSD",1736757295549,0.00108725,93279.0,93274.0,0.16638086]
["bitfinex","BTCUSD",1736757296170,0.00108725,93279.0,93275.0,0.00844]
["bitfinex","BTCUSD",1736757296285,0.00108725,93279.0,93276.0,0.14958076]
["bitfinex","BTCUSD",1736757296689,0.00108725,93279.0,93276.0,0.10429976]
["bitfinex","BTCUSD",1736757296888,0.00095815,93279.0,93276.0,0.10429976]
["bitfinex","BTCUSD",1736757297542,0.00095815,93279.0,93277.0,0.15107195]
["bitfinex","BTCUSD",1736757297718,0.00095815,93279.0,93278.0,0.46871176]
["bitfinex","BTCUSD",1736757298138,0.00095815,93279.0,93278.0,0.51551176]
["bitfinex","BTCUSD",1736757298346,0.00095815,93279.0,93278.0,0.61981152]
["bitfinex","BTCUSD",1736757298830,0.00095815,93279.0,93278.0,0.46981152]
["bitfinex","BTCUSD",1736757299038,0.00095815,93279.0,93278.0,0.48025152]
["bitfinex","BTCUSD",1736757299247,0.00095815,93279.0,93278.0,0.47181152]
["bitfinex","BTCUSD",1736757299400,0.00095815,93279.0,93278.0,0.48025152]
["bitfinex","BTCUSD",1736757300322,0.00095815,93279.0,93278.0,0.48325152]
["bitfinex","BTCUSD",1736757300513,0.00095815,93279.0,93278.0,0.49410091]
["bitfinex","BTCUSD",1736757300811,0.00095815,93279.0,93278.0,0.48910091]
["bitfinex","BTCUSD",1736757301217,0.00095815,93279.0,93278.0,0.44630091]
["bitfinex","BTCUSD",1736757301414,0.00095815,93279.0,93278.0,0.43145152]
["bitfinex","BTCUSD",1736757301624,0.00095815,93279.0,93278.0,0.43445152]
["bitfinex","BTCUSD",1736757301821,0.00095815,93279.0,93278.0,0.42901152]
["bitfinex","BTCUSD",1736757302009,0.00095815,93279.0,93278.0,0.43445152]
["bitfinex","BTCUSD",1736757302505,0.00195815,93279.0,93278.0,0.43945152]
["bitfinex","BTCUSD",1736757302928,0.00195815,93279.0,93278.0,0.43645152]
["bitfinex","BTCUSD",1736757303406,0.00195815,93279.0,93278.0,0.44045152]
["bitfinex","BTCUSD",1736757308729,0.00195815,93279.0,93278.0,0.009]
["bitfinex","BTCUSD",1736757309694,0.00195815,93279.0,93278.0,0.005]
["bitfinex","BTCUSD",1736757309837,0.00195815,93279.0,93278.0,0.006]
["bitfinex","BTCUSD",1736757310871,0.00095815,93279.0,93278.0,0.001]
["bitfinex","BTCUSD",1736757311111,0.00395815,93279.0,93278.0,0.001]
["bitfinex","BTCUSD",1736757312367,0.00395815,93279.0,93278.0,0.001853]
["bitfinex","BTCUSD",1736757313195,0.31986815,93279.0,93278.0,0.001853]
["bitfinex","BTCUSD",1736757314128,0.31986815,93279.0,93278.0,0.000853]
["bitfinex","BTCUSD",1736757314331,0.31686815,93279.0,93278.0,0.000853]
["bitfinex","BTCUSD",1736757314800,0.32286815,93279.0,93278.0,0.000853]
["bitfinex","BTCUSD",1736757315263,0.29986815,93279.0,93278.0,0.000853]
["bitfinex","BTCUSD",1736757317355,0.00695815,93279.0,93278.0,0.000853]
["bitfinex","BTCUSD",1736757318290,0.00695815,93279.0,93278.0,0.2582349]
["bitfinex","BTCUSD",1736757319992,0.00695815,93279.0,93278.0,0.44597466]
["bitfinex","BTCUSD",1736757321167,0.00695815,93279.0,93278.0,0.37097466]
["bitfinex","BTCUSD",1736757321913,0.00095815,93279.0,93278.0,0.37097466]
["bitfinex","BTCUSD",1736757322126,0.00495815,93279.0,93278.0,0.37097466]
["bitfinex","BTCUSD",1736757322287,0.00495815,93279.0,93278.0,0.37197466]
["bitfinex","BTCUSD",1736757322496,0.00095815,93279.0,93278.0,0.37197466]
["bitfinex","BTCUSD",1736757322701,0.00095815,93279.0,93278.0,0.37297466]
["bitfinex","BTCUSD",1736757322922,0.00095815,93279.0,93278.0,0.37197466]
["bitfinex","BTCUSD",1736757323125,0.00095815,93279.0,93278.0,0.37397466]
["bitfinex","BTCUSD",1736757323323,0.00095815,93279.0,93278.0,0.37597466]
["bitfinex","BTCUSD",1736757323737,0.00095815,93279.0,93278.0,0.37297466]
["bitfinex","BTCUSD",1736757324265,0.00095815,93279.0,93278.0,0.38391382]
["bitfinex","BTCUSD",1736757324607,0.00095815,93279.0,93278.0,0.76141382]
["bitfinex","BTCUSD",1736757325082,0.00195815,93279.0,93278.0,0.76341382]
["bitfinex","BTCUSD",1736757325291,0.00095815,93279.0,93278.0,0.76541382]
["bitfinex","BTCUSD",1736757325632,0.00195815,93279.0,93278.0,0.76341382]
["bitfinex","BTCUSD",1736757325831,0.00095815,93279.0,93278.0,0.76641382]
["bitfinex","BTCUSD",1736757326299,0.00195815,93279.0,93278.0,0.76841382]
["bitfinex","BTCUSD",1736757326477,0.00195815,93279.0,93278.0,0.76341382]
["bitfinex","BTCUSD",1736757326679,0.00095815,93279.0,93278.0,0.76141382]
["bitfinex","BTCUSD",1736757326883,0.00095815,93279.0,93278.0,0.76441382]
["bitfinex","BTCUSD",1736757327307,0.00095815,93279.0,93278.0,0.86441382]
["bitfinex","BTCUSD",1736757328150,1.5e-07,93279.0,93278.0,0.86641382]
["bitfinex","BTCUSD",1736757328369,0.00093819,93294.0,93293.0,0.592378]
["bitfinex","BTCUSD",1736757328575,0.00093819,93294.0,93293.0,0.80097752]
["bitfinex","BTCUSD",1736757329805,0.00193819,93294.0,93293.0,0.80297752]
["bitfinex","BTCUSD",1736757330052,0.00193819,93294.0,93293.0,0.80897752]
["bitfinex","BTCUSD",1736757330788,0.00193819,93294.0,93293.0,0.81741752]
["bitfinex","BTCUSD",1736757331303,0.00193819,93294.0,93293.0,0.81141752]
["bitfinex","BTCUSD",1736757331662,0.00093819,93294.0,93293.0,0.81541752]
["bitfinex","BTCUSD",1736757332097,0.00193819,93294.0,93293.0,0.81141752]
["bitfinex","BTCUSD",1736757332313,0.00093819,93294.0,93293.0,0.90941752]
["bitfinex","BTCUSD",1736757332539,0.00093819,93294.0,93293.0,0.91541752]
["bitfinex","BTCUSD",1736757332752,0.00193819,93294.0,93293.0,0.91741752]
["bitfinex","BTCUSD",1736757333660,0.00193819,93294.0,93293.0,0.58097752]
["bitfinex","BTCUSD",1736757333892,0.00193819,93294.0,93293.0,0.43097752]
["bitfinex","BTCUSD",1736757334508,0.00193819,93294.0,93293.0,0.42497752]
["bitfinex","BTCUSD",1736757334716,0.00193819,93294.0,93293.0,0.21059952]
["bitfinex","BTCUSD",1736757334917,0.00193819,93294.0,93293.0,0.11229976]
["bitfinex","BTCUSD",1736757335358,0.00093819,93294.0,93293.0,0.10429976]
["bitfinex","BTCUSD",1736757335579,0.00093819,93294.0,93293.0,0.10737146]
["bitfinex","BTCUSD",1736757335782,0.00193819,93294.0,93293.0,0.48667146]
["bitfinex","BTCUSD",1736757335978,0.00093819,93294.0,93293.0,0.58159976]
["bitfinex","BTCUSD",1736757336216,0.00193819,93294.0,93293.0,0.68589952]
["bitfinex","BTCUSD",1736757336424,0.00193819,93294.0,93293.0,0.58789952]
["bitfinex","BTCUSD",1736757336631,0.00093819,93294.0,93293.0,0.68789952]
["bitfinex","BTCUSD",1736757337502,0.00093819,93294.0,93293.0,0.68589952]
["bitfinex","BTCUSD",1736757337931,0.00193819,93294.0,93293.0,0.69633952]
["bitfinex","BTCUSD",1736757338156,0.00093819,93294.0,93293.0,0.69433952]
["bitfinex","BTCUSD",1736757338527,0.00093819,93294.0,93293.0,0.69933952]
["bitfinex","BTCUSD",1736757338741,0.00193819,93294.0,93293.0,0.70133952]
["bitfinex","BTCUSD",1736757338948,0.00093819,93294.0,93293.0,0.69433952]
["bitfinex","BTCUSD",1736757339136,0.00093819,93294.0,93293.0,0.70033952]
["bitfinex","BTCUSD",1736757339356,0.00193819,93294.0,93293.0,0.70233952]
["bitfinex","BTCUSD",1736757339702,0.00193819,93294.0,93293.0,0.71306366]
["bitfinex","BTCUSD",1736757342472,1.9e-07,93294.0,93293.0,0.71306366]
["bitfinex","BTCUSD",1736757342673,1.9e-07,93294.0,93293.0,0.73606366]
["bitfinex","BTCUSD",1736757343704,1.9e-07,93294.0,93293.0,0.73006366]
["bitfinex","BTCUSD",1736757344035,1.9e-07,93294.0,93293.0,0.73706366]
["bitfinex","BTCUSD",1736757344366,0.0774,93342.0,93313.0,0.35]
["bitfinex","BTCUSD",1736757344543,0.00143575,93314.0,93313.0,0.70363176]
["bitfinex","BTCUSD",1736757344926,7.5e-07,93314.0,93313.0,0.82763176]
["bitfinex","BTCUSD",1736757345349,0.0759,93352.0,93328.0,0.1]
["bitfinex","BTCUSD",1736757345560,0.00410309,93351.0,93348.0,0.214251]
["bitfinex","BTCUSD",1736757345978,0.00410309,93351.0,93345.0,0.214258]
["bitfinex","BTCUSD",1736757346170,0.00410309,93351.0,93350.0,0.214247]
["bitfinex","BTCUSD",1736757346390,0.00410309,93351.0,93347.0,0.214253]
["bitfinex","BTCUSD",1736757348025,0.07604932,93352.0,93347.0,0.214253]
["bitfinex","BTCUSD",1736757348252,0.07604932,93352.0,93347.0,0.215253]
["bitfinex","BTCUSD",1736757348659,0.004,93351.0,93347.0,0.215253]
["bitfinex","BTCUSD",1736757348856,0.07604932,93352.0,93348.0,0.05766625]
["bitfinex","BTCUSD",1736757349081,0.07604932,93352.0,93349.0,0.214249]
["bitfinex","BTCUSD",1736757350058,0.07604932,93352.0,93349.0,0.428498]
["bitfinex","BTCUSD",1736757350697,0.07604932,93352.0,93349.0,0.214249]
["bitfinex","BTCUSD",1736757350961,0.07604932,93352.0,93349.0,0.215249]
["bitfinex","BTCUSD",1736757351274,0.07604932,93352.0,93351.0,0.214245]
["bitfinex","BTCUSD",1736757351481,0.00014932,93352.0,93351.0,0.31854476]
["bitfinex","BTCUSD",1736757351710,0.00014932,93352.0,93351.0,0.32698476]
["bitfinex","BTCUSD",1736757352181,0.00014932,93352.0,93351.0,0.33763722]
["bitfinex","BTCUSD",1736757352383,0.00014932,93352.0,93351.0,0.43763722]
["bitfinex","BTCUSD",1736757352593,0.00014932,93352.0,93351.0,0.53026626]
["bitfinex","BTCUSD",1736757353624,0.00014932,93352.0,93351.0,0.55122813]
["bitfinex","BTCUSD",1736757353758,0.00014932,93352.0,93351.0,0.56022813]
["bitfinex","BTCUSD",1736757354166,0.00014932,93352.0,93351.0,0.55722813]
["bitfinex","BTCUSD",1736757354611,0.00014932,93352.0,93351.0,0.56322813]
["bitfinex","BTCUSD",1736757355978,0.00014932,93352.0,93351.0,0.44226626]
["bitfinex","BTCUSD",1736757356276,0.00014932,93352.0,93351.0,0.43626626]
["bitfinex","BTCUSD",1736757356430,0.00014932,93352.0,93351.0,0.43526626]
["bitfinex","BTCUSD",1736757356860,0.00014932,93352.0,93351.0,0.44026626]
["bitfinex","BTCUSD",1736757357240,0.09777245,93355.0,93352.0,0.214242]
["bitfinex","BTCUSD",1736757357440,0.09777245,93355.0,93354.0,0.214238]
["bitfinex","BTCUSD",1736757357639,0.09777245,93355.0,93354.0,0.31853776]
["bitfinex","BTCUSD",1736757358563,0.09777245,93355.0,93354.0,0.32353776]
["bitfinex","BTCUSD",1736757359062,0.09777245,93355.0,93354.0,0.32953776]
["bitfinex","BTCUSD",1736757359260,0.09777245,93355.0,93354.0,0.32353776]
["bitfinex","BTCUSD",1736757359465,0.09777245,93355.0,93354.0,0.42708562]
["bitfinex","BTCUSD",1736757359621,0.09777245,93355.0,93354.0,0.43308562]
["bitfinex","BTCUSD",1736757359826,0.09777245,93355.0,93354.0,0.42808562]
["bitfinex","BTCUSD",1736757360050,0.09777245,93355.0,93354.0,0.43308562]
["bitfinex","BTCUSD",1736757360911,0.09777245,93355.0,93354.0,0.53308562]
["bitfinex","BTCUSD",1736757361342,0.09777245,93355.0,93354.0,0.42708562]
["bitfinex","BTCUSD",1736757361552,0.09777245,93355.0,93354.0,0.43308562]
["bitfinex","BTCUSD",1736757362011,0.09777245,93355.0,93354.0,0.42708562]
["bitfinex","BTCUSD",1736757362259,0.09877245,93355.0,93354.0,0.53308562]
["bitfinex","BTCUSD",1736757362475,0.02595873,93383.0,93379.0,0.21418]
["bitfinex","BTCUSD",1736757362722,0.02610791,93383.0,93380.0,0.021418]
["bitfinex","BTCUSD",1736757362925,0.00416694,93382.0,93380.0,0.021418]
["bitfinex","BTCUSD",1736757363208,0.02610791,93383.0,93380.0,0.021418]
["bitfinex","BTCUSD",1736757363668,0.00416716,93382.0,93380.0,0.021418]
["bitfinex","BTCUSD",1736757364136,0.00416716,93382.0,93381.0,0.31847576]
["bitfinex","BTCUSD",1736757364410,0.0009371,93388.0,93387.0,0.214162]
["bitfinex","BTCUSD",1736757364649,0.0009371,93388.0,93387.0,0.31846176]
["bitfinex","BTCUSD",1736757365312,0.0009371,93388.0,93387.0,0.41846176]
["bitfinex","BTCUSD",1736757365566,0.0009371,93388.0,93387.0,0.51767606]
["bitfinex","BTCUSD",1736757365783,0.0009371,93388.0,93387.0,0.76967606]
["bitfinex","BTCUSD",1736757366020,0.0009371,93388.0,93387.0,0.81727606]
["bitfinex","BTCUSD",1736757366236,0.0009371,93388.0,93387.0,0.72590179]
["bitfinex","BTCUSD",1736757366460,0.0009371,93388.0,93387.0,0.69274179]
["bitfinex","BTCUSD",1736757366680,0.0009371,93388.0,93387.0,0.79574179]
["bitfinex","BTCUSD",1736757367318,0.0009371,93388.0,93387.0,0.79274179]
["bitfinex","BTCUSD",1736757367514,0.0009371,93388.0,93387.0,0.79874179]
["bitfinex","BTCUSD",1736757367724,0.0009371,93388.0,93387.0,0.79274179]
["bitfinex","BTCUSD",1736757368139,1e-07,93388.0,93387.0,0.79474179]
["bitfinex","BTCUSD",1736757368336,1e-07,93388.0,93387.0,0.81560972]
["bitfinex","BTCUSD",1736757368541,1e-07,93388.0,93387.0,0.84460972]
["bitfinex","BTCUSD",1736757368760,1e-07,93388.0,93387.0,0.79974179]
["bitfinex","BTCUSD",1736757369069,1e-07,93388.0,93387.0,0.79274179]
["bitfinex","BTCUSD",1736757369282,1e-07,93388.0,93387.0,0.84460972]
["bitfinex","BTCUSD",1736757369521,1e-07,93388.0,93387.0,0.81874179]
["bitfinex","BTCUSD",1736757369734,1e-07,93388.0,93387.0,0.80974179]
["bitfinex","BTCUSD",1736757370152,1e-07,93388.0,93387.0,0.81474179]
["bitfinex","BTCUSD",1736757370354,1e-07,93388.0,93387.0,0.79174179]
["bitfinex","BTCUSD",1736757370579,1e-07,93388.0,93387.0,0.78674179]
["bitfinex","BTCUSD",1736757371004,1e-07,93388.0,93387.0,0.79174179]
["bitfinex","BTCUSD",1736757371179,1e-07,93388.0,93387.0,0.79574179]
["bitfinex","BTCUSD",1736757371359,1e-07,93388.0,93387.0,0.78674179]
["bitfinex","BTCUSD",1736757371766,1e-07,93388.0,93387.0,0.79474179]
["bitfinex","BTCUSD",1736757372778,1e-07,93388.0,93387.0,0.79470179]
["bitfinex","BTCUSD",1736757373864,0.00093721,93395.0,93394.0,0.564146]
["bitfinex","BTCUSD",1736757374061,0.00093721,93395.0,93394.0,0.77274552]
["bitfinex","BTCUSD",1736757374238,0.00093622,93400.0,93396.0,0.2]
["bitfinex","BTCUSD",1736757374468,0.00093622,93400.0,93396.0,0.38687016]
["bitfinex","BTCUSD",1736757374673,0.00093622,93400.0,93396.0,0.38579976]
["bitfinex","BTCUSD",1736757375028,0.00093622,93400.0,93399.0,0.35]
["bitfinex","BTCUSD",1736757375207,2.2e-07,93400.0,93399.0,0.54082528]
["bitfinex","BTCUSD",1736757376260,0.05,93414.0,93413.0,0.1]
["bitfinex","BTCUSD",1736757376461,0.05,93414.0,93413.0,0.36376995]
["bitfinex","BTCUSD",1736757376665,0.05049717,93414.0,93413.0,0.36269976]
["bitfinex","BTCUSD",1736757377961,0.05049717,93414.0,93413.0,0.36669976]
["bitfinex","BTCUSD",1736757378190,0.05049717,93414.0,93413.0,0.41252296]
["bitfinex","BTCUSD",1736757378392,0.05049717,93414.0,93413.0,0.30412296]
["bitfinex","BTCUSD",1736757378594,0.05049717,93414.0,93413.0,0.31252296]
["bitfinex","BTCUSD",1736757379221,0.05022745,93414.0,93413.0,0.31252296]
["bitfinex","BTCUSD",1736757379422,0.05022745,93414.0,93413.0,0.32343373]
["bitfinex","BTCUSD",1736757379820,0.05022745,93414.0,93413.0,0.32543373]
["bitfinex","BTCUSD",1736757381445,0.05116333,93414.0,93413.0,0.32543373]
["bitfinex","BTCUSD",1736757382071,0.05116333,93414.0,93413.0,0.31703373]
["bitfinex","BTCUSD",1736757382277,0.05116333,93414.0,93413.0,0.17543373]
["bitfinex","BTCUSD",1736757383105,0.05116333,93414.0,93413.0,0.17343373]
["bitfinex","BTCUSD",1736757384356,0.05116333,93414.0,93413.0,0.16152296]
["bitfinex","BTCUSD",1736757384566,0.05544309,93414.0,93413.0,0.217102]
["bitfinex","BTCUSD",1736757384965,0.05544309,93414.0,93413.0,0.32140176]
["bitfinex","BTCUSD",1736757385167,0.05544309,93414.0,93413.0,0.006]
["bitfinex","BTCUSD",1736757385315,0.05544309,93414.0,93413.0,0.05034788]
["bitfinex","BTCUSD",1736757385724,0.05544309,93414.0,93412.0,0.0008508]
["bitfinex","BTCUSD",1736757385725,0.13574309,93414.0,93412.0,0.0008508]
["bitfinex","BTCUSD",1736757386166,0.13574309,93414.0,93413.0,0.006]
["bitfinex","BTCUSD",1736757387544,0.214102,93413.0,93412.0,0.0008508]
["bitfinex","BTCUSD",1736757387719,0.214102,93413.0,93412.0,0.0018508]
["bitfinex","BTCUSD",1736757387882,0.21836332,93413.0,93412.0,0.0018508]
["bitfinex","BTCUSD",1736757388282,0.21836332,93413.0,93412.0,0.0008508]
["bitfinex","BTCUSD",1736757388873,0.22036332,93413.0,93412.0,0.0008508]
["bitfinex","BTCUSD",1736757389074,0.21836332,93413.0,93412.0,0.0008508]
["bitfinex","BTCUSD",1736757390143,0.24136332,93413.0,93412.0,0.0008508]
["bitfinex","BTCUSD",1736757390560,0.24336332,93413.0,93412.0,0.0018508]
["bitfinex","BTCUSD",1736757390919,0.31746332,93413.0,93412.0,0.0008508]
["bitfinex","BTCUSD",1736757391177,0.31746332,93413.0,93412.0,0.0018508]
["bitfinex","BTCUSD",1736757391178,0.58189538,93413.0,93412.0,0.0018508]
["bitfinex","BTCUSD",1736757391632,0.51876332,93413.0,93412.0,0.0018508]
["bitfinex","BTCUSD",1736757392128,0.0493,93411.0,93376.0,0.214186]
["bitfinex","BTCUSD",1736757392301,0.0761,93391.0,93378.0,0.0084]
["bitfinex","BTCUSD",1736757392528,0.0761,93391.0,93379.0,0.26007258]
["bitfinex","BTCUSD",1736757392966,0.00422561,93390.0,93379.0,0.26007258]
["bitfinex","BTCUSD",1736757393436,0.0761,93391.0,93379.0,0.26007258]
["bitfinex","BTCUSD",1736757393901,0.26638047,93390.0,93379.0,0.04589258]
["bitfinex","BTCUSD",1736757394315,0.05222547,93390.0,93374.0,0.21419]
["bitfinex","BTCUSD",1736757394522,0.05222547,93390.0,93376.0,0.001]
["bitfinex","BTCUSD",1736757394785,0.1282,93405.0,93377.0,0.10537048]
["bitfinex","BTCUSD",1736757394990,0.00421829,93389.0,93388.0,0.21416]
["bitfinex","BTCUSD",1736757395197,0.002,93390.0,93389.0,0.214157]
["bitfinex","BTCUSD",1736757395400,0.002,93390.0,93389.0,0.31845676]
["bitfinex","BTCUSD",1736757395613,0.1282,93405.0,93393.0,0.214147]
["bitfinex","BTCUSD",1736757395819,0.1282,93405.0,93396.0,0.21414]
["bitfinex","BTCUSD",1736757396050,0.00422412,93404.0,93396.0,0.21414]
["bitfinex","BTCUSD",1736757396260,0.1282,93405.0,93397.0,0.022254]
["bitfinex","BTCUSD",1736757396691,0.00423582,93404.0,93397.0,0.022254]
["bitfinex","BTCUSD",1736757397200,0.1282,93405.0,93397.0,0.022254]
["bitfinex","BTCUSD",1736757397897,0.1282,93405.0,93398.0,0.214137]
["bitfinex","BTCUSD",1736757398097,0.00423727,93404.0,93402.0,0.214125]
["bitfinex","BTCUSD",1736757398327,0.0822,93405.0,93403.0,0.0450516]
["bitfinex","BTCUSD",1736757398784,0.00423276,93404.0,93403.0,0.0450516]
["bitfinex","BTCUSD",1736757399205,0.00423276,93404.0,93398.0,0.001]
["bitfinex","BTCUSD",1736757399638,0.00423276,93404.0,93399.0,0.214135]
["bitfinex","BTCUSD",1736757399867,0.00423276,93404.0,93403.0,0.214125]
["bitfinex","BTCUSD",1736757400076,0.0822,93405.0,93403.0,0.214125]
["bitfinex","BTCUSD",1736757400077,0.002,93405.0,93403.0,0.214125]
["bitfinex","BTCUSD",1736757400283,0.00423275,93404.0,93403.0,0.214125]
["bitfinex","BTCUSD",1736757400456,0.002,93405.0,93403.0,0.38498966]
["bitfinex","BTCUSD",1736757400663,0.002,93405.0,93404.0,0.10429976]
["bitfinex","BTCUSD",1736757401260,0.00143305,93414.0,93404.0,0.10429976]
["bitfinex","BTCUSD",1736757401461,0.00143305,93414.0,93405.0,0.214121]
["bitfinex","BTCUSD",1736757401661,0.00423321,93413.0,93406.0,0.214119]
["bitfinex","BTCUSD",1736757401918,0.00423321,93413.0,93406.0,0.24700088]
["bitfinex","BTCUSD",1736757402697,0.00423321,93413.0,93411.0,0.214107]
["bitfinex","BTCUSD",1736757403024,0.002,93413.0,93411.0,0.214107]
["bitfinex","BTCUSD",1736757403437,0.002,93413.0,93407.0,0.214116]
["bitfinex","BTCUSD",1736757404250,0.00143305,93414.0,93407.0,0.214116]
["bitfinex","BTCUSD",1736757404457,0.00143305,93414.0,93408.0,0.05738226]
["bitfinex","BTCUSD",1736757404606,0.00093588,93412.0,93409.0,0.214111]
["bitfinex","BTCUSD",1736757405730,0.00093588,93412.0,93409.0,0.428223]
["bitfinex","BTCUSD",1736757406041,0.00293588,93412.0,93409.0,0.428223]
["bitfinex","BTCUSD",1736757406201,0.00093588,93412.0,93409.0,0.214111]
["bitfinex","BTCUSD",1736757406400,0.00093588,93412.0,93410.0,0.06321999]
["bitfinex","BTCUSD",1736757406818,0.00093588,93412.0,93406.0,0.03288188]
["bitfinex","BTCUSD",1736757407378,0.00423378,93411.0,93409.0,0.001]
["bitfinex","BTCUSD",1736757407558,0.00423378,93411.0,93410.0,0.214109]
["bitfinex","BTCUSD",1736757407697,0.00093588,93412.0,93410.0,0.214109]
["bitfinex","BTCUSD",1736757407698,0.00293588,93412.0,93410.0,0.214109]
["bitfinex","BTCUSD",1736757407896,0.00093588,93412.0,93410.0,0.214109]
["bitfinex","BTCUSD",1736757408121,0.00093588,93412.0,93411.0,0.07805266]
["bitfinex","BTCUSD",1736757408341,0.00293588,93412.0,93411.0,0.07805266]
["bitfinex","BTCUSD",1736757408540,0.00093588,93412.0,93411.0,0.07805266]
["bitfinex","BTCUSD",1736757408921,0.00293588,93412.0,93411.0,0.07805266]
["bitfinex","BTCUSD",1736757409121,0.00093588,93412.0,93411.0,0.07805266]
["bitfinex","BTCUSD",1736757409545,0.00293588,93412.0,93411.0,0.07805266]
["bitfinex","BTCUSD",1736757409943,0.00293588,93412.0,93411.0,0.18235242]
["bitfinex","BTCUSD",1736757410143,0.00293588,93412.0,93411.0,0.18342283]
["bitfinex","BTCUSD",1736757410350,0.00293588,93412.0,93411.0,0.18542283]
["bitfinex","BTCUSD",1736757410753,0.00093588,93412.0,93411.0,0.18542283]
["bitfinex","BTCUSD",1736757410928,0.00293588,93412.0,93411.0,0.18342283]
["bitfinex","BTCUSD",1736757411148,0.00293588,93412.0,93411.0,0.18542283]
["bitfinex","BTCUSD",1736757411353,0.00093588,93412.0,93411.0,0.18542283]
["bitfinex","BTCUSD",1736757411552,0.00193588,93412.0,93411.0,0.18435242]
["bitfinex","BTCUSD",1736757411789,0.00193588,93412.0,93411.0,0.18235242]
["bitfinex","BTCUSD",1736757412017,0.00093588,93412.0,93411.0,0.18535242]
["bitfinex","BTCUSD",1736757412222,0.00193588,93412.0,93411.0,0.18535242]
["bitfinex","BTCUSD",1736757412370,0.00193588,93412.0,93411.0,0.18642282]
["bitfinex","BTCUSD",1736757413369,0.00193588,93412.0,93411.0,0.18642273]
["bitfinex","BTCUSD",1736757413985,0.00193588,93412.0,93411.0,0.18342273]
["bitfinex","BTCUSD",1736757413986,0.00093588,93412.0,93411.0,0.18342273]
["bitfinex","BTCUSD",1736757414180,0.00093588,93412.0,93411.0,0.33342273]
["bitfinex","BTCUSD",1736757414466,0.00193588,93412.0,93411.0,0.33535242]
["bitfinex","BTCUSD",1736757414601,0.00093588,93412.0,93411.0,0.33535242]
["bitfinex","BTCUSD",1736757414802,0.00093588,93412.0,93411.0,0.33235242]
["bitfinex","BTCUSD",1736757415010,0.00093588,93412.0,93411.0,0.33635242]
["bitfinex","BTCUSD",1736757415216,0.00093588,93412.0,93411.0,0.34135242]
["bitfinex","BTCUSD",1736757415411,0.00093588,93412.0,93411.0,0.33735242]
["bitfinex","BTCUSD",1736757415749,0.00093588,93412.0,93411.0,0.34135242]
["bitfinex","BTCUSD",1736757416384,0.00093588,93412.0,93411.0,0.33635242]
["bitfinex","BTCUSD",1736757416743,0.00093588,93412.0,93411.0,0.34135242]
["bitfinex","BTCUSD",1736757418370,0.00093588,93412.0,93411.0,0.19975242]
["bitfinex","BTCUSD",1736757419556,0.00093588,93412.0,93411.0,0.19475242]
["bitfinex","BTCUSD",1736757419707,0.00093588,93412.0,93411.0,0.19875242]
["bitfinex","BTCUSD",1736757420549,0.00093588,93412.0,93411.0,0.19475242]
["bitfinex","BTCUSD",1736757420956,0.00093588,93412.0,93410.0,0.2149598]
["bitfinex","BTCUSD",1736757421233,0.00093588,93412.0,93410.0,0.0008508]
["bitfinex","BTCUSD",1736757421422,0.00093588,93412.0,93411.0,0.006]
["bitfinex","BTCUSD",1736757422202,0.10779271,93412.0,93411.0,0.004]
["bitfinex","BTCUSD",1736757422406,0.10979271,93412.0,93411.0,0.004]
["bitfinex","BTCUSD",1736757422614,0.10979271,93412.0,93410.0,0.0008508]
["bitfinex","BTCUSD",1736757422615,0.03019271,93412.0,93410.0,0.0008508]
["bitfinex","BTCUSD",1736757422810,0.316707,93411.0,93410.0,0.0008508]
["bitfinex","BTCUSD",1736757422980,0.42525228,93411.0,93410.0,0.0028508]
["bitfinex","BTCUSD",1736757423391,0.42525228,93411.0,93410.0,0.0008508]
["bitfinex","BTCUSD",1736757423607,0.57525228,93411.0,93410.0,0.0008508]
["bitfinex","BTCUSD",1736757423802,0.72145228,93411.0,93410.0,0.0008508]
["bitfinex","BTCUSD",1736757424036,0.214164,93387.0,93376.0,0.0084]
["bitfinex","BTCUSD",1736757424254,0.0813,93386.0,93376.0,0.0084]
["bitfinex","BTCUSD",1736757424455,0.08550727,93386.0,93376.0,0.0084]
["bitfinex","BTCUSD",1736757424819,0.08550727,93386.0,93379.0,0.02234428]
["bitfinex","BTCUSD",1736757425219,0.00420727,93386.0,93380.0,0.10429976]
["bitfinex","BTCUSD",1736757425421,0.1430803,93405.0,93385.0,0.214166]
["bitfinex","BTCUSD",1736757425621,0.002,93386.0,93381.0,0.214176]
["bitfinex","BTCUSD",1736757425826,0.214138,93398.0,93382.0,0.10429976]
["bitfinex","BTCUSD",1736757426036,0.00420797,93397.0,93383.0,0.03500708]
["bitfinex","BTCUSD",1736757426243,0.002,93386.0,93385.0,0.214167]
["bitfinex","BTCUSD",1736757426483,0.002,93386.0,93385.0,0.31846676]
["bitfinex","BTCUSD",1736757427469,0.214126,93403.0,93389.0,0.214156]
["bitfinex","BTCUSD",1736757427890,0.00420619,93402.0,93389.0,0.214156]
["bitfinex","BTCUSD",1736757428070,0.00420619,93402.0,93393.0,0.214147]
["bitfinex","BTCUSD",1736757428418,0.35569387,93411.0,93397.0,0.214137]
["bitfinex","BTCUSD",1736757428419,0.09538687,93411.0,93397.0,0.214137]
["bitfinex","BTCUSD",1736757428619,0.09538687,93411.0,93410.0,0.214109]
["bitfinex","BTCUSD",1736757428826,0.09538687,93411.0,93399.0,0.214135]
["bitfinex","BTCUSD",1736757429131,0.09632275,93412.0,93403.0,0.214124]
["bitfinex","BTCUSD",1736757429280,0.09632275,93412.0,93404.0,0.0428259]
["bitfinex","BTCUSD",1736757429863,0.00093588,93412.0,93404.0,0.0428259]
["bitfinex","BTCUSD",1736757430075,0.00093588,93412.0,93404.0,0.2569489]
["bitfinex","BTCUSD",1736757430264,0.00093588,93412.0,93404.0,0.0428259]
["bitfinex","BTCUSD",1736757430491,0.21504088,93412.0,93404.0,0.0428259]
["bitfinex","BTCUSD",1736757430701,0.21504088,93412.0,93405.0,0.02569589]
["bitfinex","BTCUSD",1736757430849,0.002,93411.0,93405.0,0.02569589]
["bitfinex","BTCUSD",1736757431188,0.21504088,93412.0,93405.0,0.02569589]
["bitfinex","BTCUSD",1736757431390,0.00420784,93411.0,93405.0,0.02569589]
["bitfinex","BTCUSD",1736757432166,0.00620784,93411.0,93405.0,0.02669589]
["bitfinex","BTCUSD",1736757432396,0.00620784,93411.0,93406.0,0.02408289]
["bitfinex","BTCUSD",1736757432556,0.00420784,93411.0,93406.0,0.02408289]
["bitfinex","BTCUSD",1736757433004,0.00620784,93411.0,93406.0,0.02408289]
["bitfinex","BTCUSD",1736757433402,0.00620784,93411.0,93405.0,0.001]
["bitfinex","BTCUSD",1736757433577,0.002,93411.0,93405.0,0.001]
["bitfinex","BTCUSD",1736757434223,0.00421932,93410.0,93399.0,0.214133]
["bitfinex","BTCUSD",1736757434770,0.00421932,93410.0,93395.0,0.0084]
["bitfinex","BTCUSD",1736757434771,0.214112,93409.0,93406.0,0.001]
["bitfinex","BTCUSD",1736757434978,0.214112,93409.0,93395.0,0.0084]
["bitfinex","BTCUSD",1736757434979,0.214116,93407.0,93395.0,0.0084]
["bitfinex","BTCUSD",1736757435375,0.21833903,93406.0,93405.0,0.001]
["bitfinex","BTCUSD",1736757435620,0.21833903,93406.0,93395.0,0.0084]
["bitfinex","BTCUSD",1736757435840,0.43245903,93406.0,93395.0,0.0306551]
["bitfinex","BTCUSD",1736757436258,0.214121,93405.0,93395.0,0.0306551]
["bitfinex","BTCUSD",1736757436438,0.428243,93405.0,93395.0,0.0306551]
["bitfinex","BTCUSD",1736757436679,0.214125,93403.0,93395.0,0.0306551]
["bitfinex","BTCUSD",1736757437102,0.00421976,93402.0,93395.0,0.0306551]
["bitfinex","BTCUSD",1736757437869,0.00421976,93402.0,93391.0,0.214151]
["bitfinex","BTCUSD",1736757437870,0.42826,93401.0,93387.0,0.214161]
["bitfinex","BTCUSD",1736757438086,0.21413,93401.0,93395.0,0.001]
["bitfinex","BTCUSD",1736757438460,0.00422117,93400.0,93387.0,0.214161]
["bitfinex","BTCUSD",1736757438633,0.214135,93399.0,93387.0,0.214161]
["bitfinex","BTCUSD",1736757438812,0.00422069,93398.0,93395.0,0.001]
["bitfinex","BTCUSD",1736757439072,0.00422069,93398.0,93387.0,0.214161]
["bitfinex","BTCUSD",1736757439277,0.00422069,93398.0,93388.0,0.04641919]
["bitfinex","BTCUSD",1736757439416,0.21613,93401.0,93388.0,0.04641919]
["bitfinex","BTCUSD",1736757439617,0.00421302,93400.0,93388.0,0.04641919]
["bitfinex","BTCUSD",1736757440658,0.00421302,93400.0,93389.0,0.214157]
["bitfinex","BTCUSD",1736757441070,0.002,93398.0,93395.0,0.0008508]
["bitfinex","BTCUSD",1736757441453,0.00421254,93399.0,93396.0,0.02150078]
["bitfinex","BTCUSD",1736757441652,0.00421183,93397.0,93396.0,0.02150078]
["bitfinex","BTCUSD",1736757441827,0.002,93400.0,93396.0,0.02150078]
["bitfinex","BTCUSD",1736757442034,0.00421088,93399.0,93396.0,0.02150078]
["bitfinex","BTCUSD",1736757442255,0.214119,93406.0,93396.0,0.02150078]
["bitfinex","BTCUSD",1736757442256,0.002,93398.0,93396.0,0.02150078]
["bitfinex","BTCUSD",1736757442507,0.214119,93406.0,93397.0,0.02364996]
["bitfinex","BTCUSD",1736757442958,0.214123,93404.0,93397.0,0.02364996]
["bitfinex","BTCUSD",1736757443315,0.00421213,93403.0,93397.0,0.02364996]
["bitfinex","BTCUSD",1736757444536,0.00421213,93403.0,93397.0,0.02464996]
["bitfinex","BTCUSD",1736757444938,0.214119,93406.0,93397.0,0.02464996]
["bitfinex","BTCUSD",1736757445161,0.00421235,93402.0,93398.0,0.45438895]
["bitfinex","BTCUSD",1736757445404,0.002,93403.0,93398.0,0.45438895]
["bitfinex","BTCUSD",1736757445613,0.002,93403.0,93398.0,0.24025195]
["bitfinex","BTCUSD",1736757445882,0.20503329,93410.0,93398.0,0.24025195]
["bitfinex","BTCUSD",1736757446295,0.214114,93408.0,93398.0,0.02611495]
["bitfinex","BTCUSD",1736757446500,0.214114,93408.0,93399.0,0.02626095]
["bitfinex","BTCUSD",1736757446689,0.00421202,93407.0,93399.0,0.02626095]
["bitfinex","BTCUSD",1736757446889,0.214119,93406.0,93399.0,0.02626095]
["bitfinex","BTCUSD",1736757447122,0.20503329,93410.0,93399.0,0.02626095]
["bitfinex","BTCUSD",1736757447252,0.00421177,93405.0,93399.0,0.02626095]
["bitfinex","BTCUSD",1736757447455,0.002,93406.0,93401.0,0.21413]
["bitfinex","BTCUSD",1736757447657,0.00420988,93404.0,93400.0,0.04768905]
["bitfinex","BTCUSD",1736757447876,0.002,93407.0,93400.0,0.15198881]
["bitfinex","BTCUSD",1736757448081,0.002,93407.0,93400.0,0.10429976]
["bitfinex","BTCUSD",1736757448282,0.01184961,93412.0,93401.0,0.21413]
["bitfinex","BTCUSD",1736757448689,0.002,93405.0,93401.0,0.21413]
["bitfinex","BTCUSD",1736757448887,0.00421056,93411.0,93401.0,0.21413]
["bitfinex","BTCUSD",1736757449042,0.01184961,93412.0,93401.0,0.21413]
["bitfinex","BTCUSD",1736757449245,0.00421079,93411.0,93402.0,0.05334116]
["bitfinex","BTCUSD",1736757449909,0.00421079,93411.0,93403.0,0.214125]
["bitfinex","BTCUSD",1736757450311,0.00421079,93411.0,93402.0,0.05334116]
["bitfinex","BTCUSD",1736757450686,0.00421079,93411.0,93403.0,0.214125]
["bitfinex","BTCUSD",1736757450902,0.214117,93407.0,93402.0,0.05334116]
["bitfinex","BTCUSD",1736757451109,0.214117,93407.0,93395.0,0.0008508]
["bitfinex","BTCUSD",1736757451268,0.00421205,93406.0,93395.0,0.0008508]
["bitfinex","BTCUSD",1736757451465,0.214121,93405.0,93395.0,0.0008508]
["bitfinex","BTCUSD",1736757451705,0.00421205,93406.0,93396.0,0.214141]
["bitfinex","BTCUSD",1736757451904,0.00421594,93404.0,93397.0,0.214139]
["bitfinex","BTCUSD",1736757452099,0.0042164,93405.0,93399.0,0.214133]
["bitfinex","BTCUSD",1736757452323,0.00421156,93403.0,93399.0,0.214133]
["bitfinex","BTCUSD",1736757452548,0.00420917,93404.0,93399.0,0.214133]
["bitfinex","BTCUSD",1736757452721,0.21411,93410.0,93399.0,0.214133]
["bitfinex","BTCUSD",1736757452926,0.00420893,93403.0,93399.0,0.214133]
["bitfinex","BTCUSD",1736757453127,0.21411,93410.0,93400.0,0.04720363]
["bitfinex","BTCUSD",1736757453578,0.00421202,93409.0,93400.0,0.04720363]
["bitfinex","BTCUSD",1736757456058,0.00421202,93409.0,93395.0,0.0008508]
["bitfinex","BTCUSD",1736757456059,0.214124,93404.0,93395.0,0.0008508]
["bitfinex","BTCUSD",1736757456271,0.023,93407.0,93395.0,0.0008508]
["bitfinex","BTCUSD",1736757456472,0.0042121,93403.0,93395.0,0.0008508]
["bitfinex","BTCUSD",1736757456691,0.214137,93398.0,93395.0,0.0008508]
["bitfinex","BTCUSD",1736757456895,0.428275,93398.0,93395.0,0.0008508]
["bitfinex","BTCUSD",1736757457125,0.214141,93396.0,93395.0,0.0008508]
["bitfinex","BTCUSD",1736757457258,0.214141,93396.0,93395.0,0.0018508]
["bitfinex","BTCUSD",1736757457460,0.21835239,93396.0,93395.0,0.0028508]
["bitfinex","BTCUSD",1736757457912,0.42105215,93396.0,93395.0,0.0018508]
["bitfinex","BTCUSD",1736757458110,0.6277075,93396.0,93395.0,0.0018508]
["bitfinex","BTCUSD",1736757458296,0.6277075,93396.0,93395.0,0.0028508]
["bitfinex","BTCUSD",1736757458497,0.6277075,93396.0,93395.0,0.0018508]
["bitfinex","BTCUSD",1736757458698,0.6277075,93396.0,93395.0,0.0008508]
["bitfinex","BTCUSD",1736757459350,0.7277075,93396.0,93395.0,0.0008508]
["bitfinex","BTCUSD",1736757459962,0.7347075,93396.0,93395.0,0.0018508]
["bitfinex","BTCUSD",1736757460091,0.7277075,93396.0,93395.0,0.0008508]
["bitfinex","BTCUSD",1736757461016,0.5867075,93396.0,93395.0,0.0018508]
["bitfinex","BTCUSD",1736757461419,0.5777075,93396.0,93395.0,0.0008508]
["bitfinex","BTCUSD",1736757461605,0.5867075,93396.0,93395.0,0.0018508]
["bitfinex","BTCUSD",1736757463036,0.35040774,93396.0,93395.0,0.0008508]
["bitfinex","BTCUSD",1736757463253,0.00921139,93396.0,93395.0,0.0018508]
["bitfinex","BTCUSD",1736757463451,0.00421139,93396.0,93395.0,0.0008508]
["bitfinex","BTCUSD",1736757463880,0.00921139,93396.0,93395.0,0.0018508]
["bitfinex","BTCUSD",1736757464292,0.00421139,93396.0,93395.0,0.04386678]
["bitfinex","BTCUSD",1736757464561,0.00921139,93396.0,93395.0,0.04486678]
["bitfinex","BTCUSD",1736757465057,0.00421139,93396.0,93395.0,0.04386678]
["bitfinex","BTCUSD",1736757465256,0.42915788,93410.0,93396.0,0.214141]
["bitfinex","BTCUSD",1736757465475,0.42915788,93410.0,93397.0,0.04721568]
["bitfinex","BTCUSD",1736757465476,0.214118,93407.0,93397.0,0.04721568]
["bitfinex","BTCUSD",1736757465715,0.00383286,93409.0,93397.0,0.04721568]
["bitfinex","BTCUSD",1736757465949,0.00383083,93406.0,93397.0,0.04721568]
["bitfinex","BTCUSD",1736757466234,0.00093588,93410.0,93400.0,0.214132]
["bitfinex","BTCUSD",1736757466450,0.005,93396.0,93395.0,0.2159948]
["bitfinex","BTCUSD",1736757466674,0.005,93396.0,93395.0,0.39599456]
["bitfinex","BTCUSD",1736757466917,0.00093588,93410.0,93405.0,0.214119]
["bitfinex","BTCUSD",1736757467397,0.005,93406.0,93405.0,0.214119]
["bitfinex","BTCUSD",1736757467567,0.0038301,93409.0,93405.0,0.0428246]
["bitfinex","BTCUSD",1736757467847,0.00093588,93410.0,93395.0,0.2149948]
["bitfinex","BTCUSD",1736757468069,0.00383128,93408.0,93395.0,0.0008508]
["bitfinex","BTCUSD",1736757468238,0.214121,93405.0,93395.0,0.0008508]
["bitfinex","BTCUSD",1736757468477,0.00385027,93404.0,93395.0,0.0008508]
["bitfinex","BTCUSD",1736757468742,0.214125,93403.0,93396.0,0.04291498]
["bitfinex","BTCUSD",1736757468962,0.214139,93397.0,93395.0,0.0008508]
["bitfinex","BTCUSD",1736757469504,0.00385026,93396.0,93395.0,0.0008508]
["bitfinex","BTCUSD",1736757470117,0.00385026,93396.0,93395.0,0.0018508]
["bitfinex","BTCUSD",1736757470589,0.00385026,93396.0,93395.0,0.0008508]
["bitfinex","BTCUSD",1736757470754,0.00885026,93396.0,93395.0,0.0008508]
["bitfinex","BTCUSD",1736757471580,0.00385026,93396.0,93395.0,0.0008508]
["bitfinex","BTCUSD",1736757472191,0.00385026,93396.0,93395.0,0.0018508]
["bitfinex","BTCUSD",1736757472538,0.00385026,93396.0,93395.0,0.0008508]
["bitfinex","BTCUSD",1736757472969,0.13615002,93396.0,93395.0,0.0018508]
["bitfinex","BTCUSD",1736757473193,0.23615002,93396.0,93395.0,0.0018508]
["bitfinex","BTCUSD",1736757473397,0.23115002,93396.0,93395.0,0.0018508]
["bitfinex","BTCUSD",1736757473609,0.31625002,93396.0,93395.0,0.0018508]
["bitfinex","BTCUSD",1736757473809,0.41174097,93396.0,93395.0,0.0018508]
["bitfinex","BTCUSD",1736757474009,0.4175186,93396.0,93395.0,0.0018508]
["bitfinex","BTCUSD",1736757474207,0.4225186,93396.0,93395.0,0.0028508]
["bitfinex","BTCUSD",1736757474464,0.5725186,93396.0,93395.0,0.0028508]
["bitfinex","BTCUSD",1736757474789,0.6217186,93396.0,93395.0,0.0028508]
["bitfinex","BTCUSD",1736757474993,0.6217186,93396.0,93395.0,0.0018508]
["bitfinex","BTCUSD",1736757475182,0.52622765,93396.0,93395.0,0.0018508]
["bitfinex","BTCUSD",1736757475895,0.54739662,93396.0,93395.0,0.0018508]
["bitfinex","BTCUSD",1736757476113,0.54239662,93396.0,93395.0,0.0008508]
["bitfinex","BTCUSD",1736757476285,0.54239662,93396.0,93395.0,0.0018508]
["bitfinex","BTCUSD",1736757476493,0.55139662,93396.0,93395.0,0.0018508]
["bitfinex","BTCUSD",1736757476687,0.54239662,93396.0,93395.0,0.0008508]
["bitfinex","BTCUSD",1736757476918,0.55139662,93396.0,93395.0,0.0008508]
["bitfinex","BTCUSD",1736757477327,0.54239662,93396.0,93395.0,0.0008508]
["bitfinex","BTCUSD",1736757477504,0.55139662,93396.0,93395.0,0.0008508]
["bitfinex","BTCUSD",1736757478053,0.54239662,93396.0,93395.0,0.0008508]
["bitfinex","BTCUSD",1736757479468,0.55139662,93396.0,93395.0,0.0018508]
["bitfinex","BTCUSD",1736757480407,0.65139662,93396.0,93395.0,0.0018508]
["bitfinex","BTCUSD",1736757483908,0.55139662,93396.0,93395.0,0.0018508]
["bitfinex","BTCUSD",1736757484119,0.35802765,93396.0,93395.0,0.0018508]
["bitfinex","BTCUSD",1736757484329,0.644092,93396.0,93395.0,0.0018508]
["bitfinex","BTCUSD",1736757484498,0.667092,93396.0,93395.0,0.0018508]
["bitfinex","BTCUSD",1736757485070,0.38102765,93396.0,93395.0,0.0018508]
["bitfinex","BTCUSD",1736757485863,0.37202765,93396.0,93395.0,0.0008508]
["bitfinex","BTCUSD",1736757486314,0.38102765,93396.0,93395.0,0.0018508]
["bitfinex","BTCUSD",1736757486513,0.37202765,93396.0,93395.0,0.0008508]
["bitfinex","BTCUSD",1736757486943,0.38102765,93396.0,93395.0,0.0018508]
["bitfinex","BTCUSD",1736757487119,0.37202765,93396.0,93395.0,0.0008508]
["bitfinex","BTCUSD",1736757487528,0.38102765,93396.0,93395.0,0.0018508]
["bitfinex","BTCUSD",1736757487934,0.48102765,93396.0,93395.0,0.0018508]
["bitfinex","BTCUSD",1736757489290,0.01285026,93396.0,93395.0,0.0018508]
["bitfinex","BTCUSD",1736757492982,0.03585026,93396.0,93395.0,0.0018508]
["bitfinex","BTCUSD",1736757494000,0.18585026,93396.0,93395.0,0.0018508]
["bitfinex","BTCUSD",1736757494458,0.29015002,93396.0,93395.0,0.0018508]
["bitfinex","BTCUSD",1736757494579,0.51925002,93396.0,93395.0,0.0018508]
["bitfinex","BTCUSD",1736757494788,0.61925002,93396.0,93395.0,0.0018508]
["bitfinex","BTCUSD",1736757494994,0.62765002,93396.0,93395.0,8e-07]
["bitfinex","BTCUSD",1736757495192,0.62765002,93396.0,93385.0,6e-07]
["bitfinex","BTCUSD",1736757495193,0.641564,93386.0,93385.0,6e-07]
["bitfinex","BTCUSD",1736757495437,0.7950055,93386.0,93385.0,6e-07]
["bitfinex","BTCUSD",1736757495659,0.35,93379.0,93378.0,4e-07]
["bitfinex","BTCUSD",1736757495797,0.52349976,93379.0,93378.0,4e-07]
["bitfinex","BTCUSD",1736757496108,0.52754609,93379.0,93378.0,4e-07]
["bitfinex","BTCUSD",1736757496719,0.52754609,93379.0,93332.0,0.0831]
["bitfinex","BTCUSD",1736757496720,0.214235,93355.0,93332.0,0.0831]
["bitfinex","BTCUSD",1736757496919,0.31853476,93355.0,93332.0,0.0831]
["bitfinex","BTCUSD",1736757497134,0.49153476,93355.0,93354.0,0.00100018]
["bitfinex","BTCUSD",1736757497319,0.49557512,93355.0,93354.0,0.00100018]
["bitfinex","BTCUSD",1736757499191,0.00404036,93355.0,93354.0,0.00100018]
["bitfinex","BTCUSD",1736757499398,0.10427002,93355.0,93354.0,0.00100018]
["bitfinex","BTCUSD",1736757499573,0.09909279,93355.0,93354.0,0.00100018]
["bitfinex","BTCUSD",1736757500002,0.10809279,93355.0,93354.0,0.00100018]
["bitfinex","BTCUSD",1736757500208,0.10109279,93355.0,93354.0,0.00100018]
["bitfinex","BTCUSD",1736757500407,0.00582277,93355.0,93354.0,0.00100018]
["bitfinex","BTCUSD",1736757500550,0.01182277,93355.0,93354.0,0.00100018]
["bitfinex","BTCUSD",1736757500787,0.00382277,93355.0,93354.0,0.00100018]
["bitfinex","BTCUSD",1736757500995,0.001,93355.0,93354.0,0.00100018]
["bitfinex","BTCUSD",1736757501215,0.01182487,93355.0,93354.0,0.00100018]
["bitfinex","BTCUSD",1736757501618,0.01182487,93355.0,93354.0,0.0225255]
["bitfinex","BTCUSD",1736757502063,0.01182487,93355.0,93354.0,0.00100018]
["bitfinex","BTCUSD",1736757502243,0.01082487,93355.0,93354.0,0.00100018]
["bitfinex","BTCUSD",1736757502448,0.00382487,93355.0,93354.0,0.00100018]
["bitfinex","BTCUSD",1736757502833,0.01182487,93355.0,93354.0,0.00100018]
["bitfinex","BTCUSD",1736757503041,0.008,93355.0,93354.0,0.00100018]
["bitfinex","BTCUSD",1736757503243,0.00482487,93355.0,93354.0,0.00100018]
["bitfinex","BTCUSD",1736757503406,0.00982487,93355.0,93354.0,0.00100018]
["bitfinex","BTCUSD",1736757503611,0.00382487,93355.0,93354.0,0.00100018]
["bitfinex","BTCUSD",1736757503812,0.214231,93358.0,93354.0,0.00100018]
["bitfinex","BTCUSD",1736757504051,0.00866371,93355.0,93354.0,0.0225254]
["bitfinex","BTCUSD",1736757504266,0.00366371,93355.0,93354.0,0.00100018]
["bitfinex","BTCUSD",1736757504436,0.00366371,93355.0,93354.0,0.08280018]
["bitfinex","BTCUSD",1736757504644,0.21422,93362.0,93354.0,0.08280018]
["bitfinex","BTCUSD",1736757504844,0.214197,93372.0,93354.0,0.08280018]
["bitfinex","BTCUSD",1736757505109,0.00366536,93361.0,93359.0,0.214226]
["bitfinex","BTCUSD",1736757505321,0.214232,93357.0,93354.0,0.00100018]
["bitfinex","BTCUSD",1736757505528,0.24527002,93376.0,93354.0,0.00100018]
["bitfinex","BTCUSD",1736757505730,0.214192,93374.0,93354.0,0.00100018]
["bitfinex","BTCUSD",1736757505861,0.004,93355.0,93354.0,0.00200018]
["bitfinex","BTCUSD",1736757506060,0.004,93355.0,93354.0,0.21623818]
["bitfinex","BTCUSD",1736757506277,0.19058723,93381.0,93354.0,0.24004836]
["bitfinex","BTCUSD",1736757506278,0.09527002,93381.0,93354.0,0.24004836]
["bitfinex","BTCUSD",1736757506480,0.09527002,93381.0,93355.0,0.10537073]
["bitfinex","BTCUSD",1736757506702,0.002,93376.0,93355.0,0.10537073]
["bitfinex","BTCUSD",1736757506865,0.00369148,93375.0,93371.0,0.214197]
["bitfinex","BTCUSD",1736757507277,0.214164,93386.0,93375.0,0.214189]
["bitfinex","BTCUSD",1736757507528,0.09527002,93395.0,93376.0,0.0428386]
["bitfinex","BTCUSD",1736757507529,0.005,93381.0,93376.0,0.0428386]
["bitfinex","BTCUSD",1736757507981,0.002,93379.0,93372.0,0.0824]
["bitfinex","BTCUSD",1736757508434,0.0036868,93378.0,93372.0,0.0824]
["bitfinex","BTCUSD",1736757509045,0.0036868,93378.0,93373.0,0.214194]
["bitfinex","BTCUSD",1736757509243,0.0036868,93378.0,93372.0,0.0824]
["bitfinex","BTCUSD",1736757509448,0.0036868,93378.0,93373.0,0.0510802]
["bitfinex","BTCUSD",1736757509622,0.214154,93391.0,93376.0,0.001]
["bitfinex","BTCUSD",1736757509824,0.003,93378.0,93376.0,0.001]
["bitfinex","BTCUSD",1736757510028,0.214154,93391.0,93374.0,0.0494]
["bitfinex","BTCUSD",1736757510227,0.214144,93395.0,93374.0,0.0494]
["bitfinex","BTCUSD",1736757510228,0.214144,93395.0,93381.0,0.214175]
["bitfinex","BTCUSD",1736757510425,0.214153,93392.0,93382.0,0.2570105]
["bitfinex","BTCUSD",1736757510691,0.214153,93392.0,93382.0,0.0428365]
["bitfinex","BTCUSD",1736757511023,0.0036908,93391.0,93382.0,0.0428365]
["bitfinex","BTCUSD",1736757511428,0.214155,93390.0,93382.0,0.0428365]
["bitfinex","BTCUSD",1736757511853,0.00369054,93389.0,93385.0,0.214165]
["bitfinex","BTCUSD",1736757512075,0.00369054,93389.0,93386.0,0.04711745]
["bitfinex","BTCUSD",1736757512374,0.214151,93392.0,93386.0,0.04711745]
["bitfinex","BTCUSD",1736757512872,0.00382694,93391.0,93386.0,0.04711745]
["bitfinex","BTCUSD",1736757513277,0.05,93393.0,93387.0,0.214162]
["bitfinex","BTCUSD",1736757513507,0.05,93393.0,93386.0,0.04711745]
["bitfinex","BTCUSD",1736757513508,0.00682693,93390.0,93386.0,0.04711745]
["bitfinex","BTCUSD",1736757513681,0.26415,93393.0,93387.0,0.02612905]
["bitfinex","BTCUSD",1736757513890,0.00382527,93389.0,93387.0,0.02612905]
["bitfinex","BTCUSD",1736757514108,0.003,93391.0,93387.0,0.02612905]
["bitfinex","BTCUSD",1736757514267,0.00382479,93388.0,93387.0,0.02612905]
["bitfinex","BTCUSD",1736757514589,0.003,93391.0,93387.0,0.02612905]
["bitfinex","BTCUSD",1736757514829,0.003,93391.0,93388.0,0.02874195]
["bitfinex","BTCUSD",1736757514968,0.00382549,93390.0,93387.0,0.001]
["bitfinex","BTCUSD",1736757515749,0.001,93390.0,93387.0,0.001]
["bitfinex","BTCUSD",1736757516012,0.00382525,93389.0,93387.0,0.001]
["bitfinex","BTCUSD",1736757516370,0.003,93390.0,93387.0,0.001]
["bitfinex","BTCUSD",1736757516715,0.214155,93390.0,93388.0,0.02622905]
["bitfinex","BTCUSD",1736757516933,0.215155,93390.0,93388.0,0.02622905]
["bitfinex","BTCUSD",1736757517070,0.001,93390.0,93388.0,0.02622905]
["bitfinex","BTCUSD",1736757517293,0.05,93393.0,93388.0,0.02622905]
["bitfinex","BTCUSD",1736757517919,0.05,93393.0,93389.0,0.214157]
["bitfinex","BTCUSD",1736757518146,0.05,93393.0,93390.0,0.05016675]
["bitfinex","BTCUSD",1736757518306,0.05,93393.0,93388.0,0.24038705]
["bitfinex","BTCUSD",1736757519245,0.052,93393.0,93388.0,0.24038705]
["bitfinex","BTCUSD",1736757519615,0.05,93393.0,93388.0,0.24038705]
["bitfinex","BTCUSD",1736757519817,0.052,93393.0,93388.0,0.24038705]
["bitfinex","BTCUSD",1736757520021,0.052,93393.0,93392.0,0.214151]
["bitfinex","BTCUSD",1736757520218,0.052,93393.0,93392.0,0.06697021]
["bitfinex","BTCUSD",1736757521055,0.052,93393.0,93385.0,0.214164]
["bitfinex","BTCUSD",1736757521420,0.052,93393.0,93392.0,0.001]
["bitfinex","BTCUSD",1736757521617,0.05,93393.0,93392.0,0.001]
["bitfinex","BTCUSD",1736757522020,0.052,93393.0,93392.0,0.001]
["bitfinex","BTCUSD",1736757522244,0.05,93393.0,93392.0,0.001]
["bitfinex","BTCUSD",1736757522773,0.052,93393.0,93392.0,0.001]
["bitfinex","BTCUSD",1736757522986,0.052,93393.0,93385.0,0.214164]
["bitfinex","BTCUSD",1736757523400,0.052,93393.0,93385.0,0.215164]
["bitfinex","BTCUSD",1736757523619,0.052,93393.0,93386.0,0.0429333]
["bitfinex","BTCUSD",1736757523963,0.052,93393.0,93392.0,0.001]
["bitfinex","BTCUSD",1736757524597,0.052,93393.0,93386.0,0.0429333]
["bitfinex","BTCUSD",1736757524804,0.05,93393.0,93387.0,0.214162]
["bitfinex","BTCUSD",1736757525203,0.052,93393.0,93387.0,0.214162]
["bitfinex","BTCUSD",1736757525429,0.05,93393.0,93388.0,0.04712643]
["bitfinex","BTCUSD",1736757525865,0.052,93393.0,93388.0,0.04712643]
["bitfinex","BTCUSD",1736757526188,0.05,93393.0,93388.0,0.04712643]
["bitfinex","BTCUSD",1736757526300,0.052,93393.0,93388.0,0.04712643]
["bitfinex","BTCUSD",1736757526502,0.05,93393.0,93388.0,0.04712643]
["bitfinex","BTCUSD",1736757526724,0.05,93393.0,93389.0,0.428314]
["bitfinex","BTCUSD",1736757526925,0.05,93393.0,93389.0,0.214157]
["bitfinex","BTCUSD",1736757527126,0.00383041,93392.0,93389.0,0.214157]
["bitfinex","BTCUSD",1736757527362,0.05,93393.0,93389.0,0.214157]
["bitfinex","BTCUSD",1736757527755,0.00385549,93392.0,93389.0,0.214157]
["bitfinex","BTCUSD",1736757527985,0.00385549,93392.0,93388.0,0.21516]
["bitfinex","BTCUSD",1736757527986,0.00385549,93392.0,93390.0,0.0429317]
["bitfinex","BTCUSD",1736757528185,0.05,93393.0,93388.0,0.21416]
["bitfinex","BTCUSD",1736757528471,0.00385549,93392.0,93388.0,0.21416]
["bitfinex","BTCUSD",1736757528669,0.052,93393.0,93388.0,0.21416]
["bitfinex","BTCUSD",1736757528966,0.00385562,93392.0,93388.0,0.21416]
["bitfinex","BTCUSD",1736757529118,0.00585562,93392.0,93388.0,0.21416]
["bitfinex","BTCUSD",1736757529337,0.05,93393.0,93389.0,0.0428326]
["bitfinex","BTCUSD",1736757529504,0.00385562,93392.0,93390.0,0.292455]
["bitfinex","BTCUSD",1736757529832,0.002,93392.0,93390.0,0.292455]
["bitfinex","BTCUSD",1736757530029,0.05,93393.0,93390.0,0.292455]
["bitfinex","BTCUSD",1736757530436,0.001,93392.0,93390.0,0.292455]
["bitfinex","BTCUSD",1736757530672,0.001,93392.0,93391.0,0.07646116]
["bitfinex","BTCUSD",1736757531631,0.05,93393.0,93392.0,0.214151]
["bitfinex","BTCUSD",1736757532330,0.05,93393.0,93391.0,0.07646116]
["bitfinex","BTCUSD",1736757532563,0.05,93393.0,93391.0,0.07746116]
["bitfinex","BTCUSD",1736757532759,0.05,93393.0,93391.0,0.07846116]
["bitfinex","BTCUSD",1736757532967,0.00385451,93392.0,93391.0,0.07846116]
["bitfinex","BTCUSD",1736757533367,0.05,93393.0,93392.0,0.214151]
["bitfinex","BTCUSD",1736757533568,0.05,93393.0,93392.0,0.26462772]
["bitfinex","BTCUSD",1736757535516,0.05,93393.0,93392.0,0.26562772]
["bitfinex","BTCUSD",1736757536007,0.05,93393.0,93392.0,0.26762772]
["bitfinex","BTCUSD",1736757536200,0.05,93393.0,93392.0,0.05347672]
["bitfinex","BTCUSD",1736757536612,0.05,93393.0,93392.0,0.003]
["bitfinex","BTCUSD",1736757536930,0.053862,93393.0,93392.0,0.001]
["bitfinex","BTCUSD",1736757537137,0.053862,93393.0,93392.0,0.003]
["bitfinex","BTCUSD",1736757537753,0.05479953,93393.0,93392.0,0.001]
["bitfinex","BTCUSD",1736757537948,0.05479953,93393.0,93389.0,0.214157]
["bitfinex","BTCUSD",1736757538144,0.05093753,93393.0,93392.0,0.001]
["bitfinex","BTCUSD",1736757538592,0.05093753,93393.0,93389.0,0.2569893]
["bitfinex","BTCUSD",1736757538791,0.05093753,93393.0,93392.0,0.001]
["bitfinex","BTCUSD",1736757539203,0.05093753,93393.0,93392.0,0.003]
["bitfinex","BTCUSD",1736757539654,0.05093753,93393.0,93392.0,0.001]
["bitfinex","BTCUSD",1736757539859,0.05093753,93393.0,93392.0,0.04821553]
["bitfinex","BTCUSD",1736757540949,0.05093753,93393.0,93392.0,0.05021553]
["bitfinex","BTCUSD",1736757541597,0.05093753,93393.0,93392.0,0.003]
["bitfinex","BTCUSD",1736757542001,0.05479888,93393.0,93392.0,0.003]
["bitfinex","BTCUSD",1736757542231,0.05479888,93393.0,93385.0,0.214166]
["bitfinex","BTCUSD",1736757542454,0.05579888,93393.0,93385.0,0.214166]
["bitfinex","BTCUSD",1736757542677,0.05579888,93393.0,93152.0,6.0896]
["bitfinex","BTCUSD",1736757542678,0.05579888,93393.0,93392.0,0.001]
["bitfinex","BTCUSD",1736757542879,0.05479888,93393.0,93392.0,0.001]
["bitfinex","BTCUSD",1736757543054,0.05579888,93393.0,93379.0,0.214178]
["bitfinex","BTCUSD",1736757543284,0.214151,93392.0,93380.0,0.04878696]
["bitfinex","BTCUSD",1736757543476,0.214151,93392.0,93385.0,0.001]
["bitfinex","BTCUSD",1736757543728,0.00386346,93391.0,93385.0,0.001]
["bitfinex","BTCUSD",1736757543922,0.00386346,93391.0,93380.0,0.04878696]
["bitfinex","BTCUSD",1736757544350,0.00386346,93391.0,93381.0,0.214176]
["bitfinex","BTCUSD",1736757544524,0.00386346,93391.0,93381.0,0.25144903]
["bitfinex","BTCUSD",1736757544939,0.00386346,93391.0,93381.0,0.03727303]
["bitfinex","BTCUSD",1736757545360,0.00486346,93391.0,93381.0,0.03727303]
["bitfinex","BTCUSD",1736757545716,0.21801746,93391.0,93381.0,0.03727303]
["bitfinex","BTCUSD",1736757545916,0.21901746,93391.0,93381.0,0.03727303]
["bitfinex","BTCUSD",1736757546157,0.21901746,93391.0,93382.0,0.04767416]
["bitfinex","BTCUSD",1736757546855,0.21901746,93391.0,93385.0,0.002]
["bitfinex","BTCUSD",1736757547059,0.00486346,93391.0,93385.0,0.002]
["bitfinex","BTCUSD",1736757547236,0.214161,93388.0,93385.0,0.002]
["bitfinex","BTCUSD",1736757547444,0.21418,93379.0,93376.0,0.0008523]
["bitfinex","BTCUSD",1736757547861,0.42762987,93379.0,93376.0,0.0008523]
["bitfinex","BTCUSD",1736757549058,0.44411269,93379.0,93376.0,0.0008523]
["bitfinex","BTCUSD",1736757550895,0.42510016,93379.0,93376.0,0.0008523]
["bitfinex","BTCUSD",1736757552209,0.23451293,93379.0,93376.0,0.0008523]
["bitfinex","BTCUSD",1736757553015,0.37787475,93379.0,93376.0,0.0008523]
["bitfinex","BTCUSD",1736757553773,0.36739193,93379.0,93376.0,0.0008523]
["bitfinex","BTCUSD",1736757554195,0.15321193,93379.0,93376.0,0.0008523]
["bitfinex","BTCUSD",1736757554856,0.15321193,93379.0,93378.0,0.04386056]
["bitfinex","BTCUSD",1736757555038,0.00985011,93379.0,93378.0,0.04386056]
["bitfinex","BTCUSD",1736757555797,0.00385011,93379.0,93378.0,0.04386056]
["bitfinex","BTCUSD",1736757556340,0.00983582,93379.0,93378.0,0.04386056]
["bitfinex","BTCUSD",1736757556481,0.214162,93388.0,93378.0,0.04386056]
["bitfinex","BTCUSD",1736757556682,0.00384498,93387.0,93379.0,0.02589009]
["bitfinex","BTCUSD",1736757558875,0.214164,93386.0,93379.0,0.02589009]
["bitfinex","BTCUSD",1736757559290,0.00384411,93385.0,93379.0,0.02589009]
["bitfinex","BTCUSD",1736757559826,0.00384411,93385.0,93379.0,0.02689009]
["bitfinex","BTCUSD",1736757560045,0.00384411,93385.0,93379.0,0.02589009]
["bitfinex","BTCUSD",1736757560251,0.00384411,93385.0,93383.0,0.214169]
["bitfinex","BTCUSD",1736757560465,0.004,93386.0,93383.0,0.428339]
["bitfinex","BTCUSD",1736757560671,0.09557637,93392.0,93384.0,0.293469]
["bitfinex","BTCUSD",1736757560950,0.00093753,93386.0,93384.0,0.293469]
["bitfinex","BTCUSD",1736757561155,0.00093753,93386.0,93384.0,0.0793]
["bitfinex","BTCUSD",1736757561390,0.00384112,93385.0,93384.0,0.01600393]
["bitfinex","BTCUSD",1736757561600,0.00384112,93385.0,93380.0,0.0284787]
["bitfinex","BTCUSD",1736757562004,0.00784112,93385.0,93380.0,0.0284787]
["bitfinex","BTCUSD",1736757562202,0.00384112,93385.0,93380.0,0.0284787]
["bitfinex","BTCUSD",1736757562542,0.00784112,93385.0,93380.0,0.0284787]
["bitfinex","BTCUSD",1736757562754,0.00384112,93385.0,93380.0,0.0284787]
["bitfinex","BTCUSD",1736757562962,0.00384112,93385.0,93381.0,0.03792723]
["bitfinex","BTCUSD",1736757563163,0.00684112,93385.0,93381.0,0.03792723]
["bitfinex","BTCUSD",1736757563364,0.00384112,93385.0,93381.0,0.03792723]
["bitfinex","BTCUSD",1736757563769,0.00684112,93385.0,93381.0,0.03792723]
["bitfinex","BTCUSD",1736757564828,0.00684112,93385.0,93381.0,0.03892723]
["bitfinex","BTCUSD",1736757565027,0.00384112,93385.0,93382.0,0.06039018]
["bitfinex","BTCUSD",1736757565527,0.00684112,93385.0,93382.0,0.06039018]
["bitfinex","BTCUSD",1736757566110,0.00384112,93385.0,93382.0,0.27456318]
["bitfinex","BTCUSD",1736757566349,0.003,93385.0,93382.0,0.06039018]
["bitfinex","BTCUSD",1736757566559,0.003,93385.0,93382.0,0.06139018]
["bitfinex","BTCUSD",1736757566799,0.003,93385.0,93383.0,0.0178622]
["bitfinex","BTCUSD",1736757566998,0.003,93385.0,93382.0,0.001]
["bitfinex","BTCUSD",1736757567193,0.003,93385.0,93378.0,0.0008523]
["bitfinex","BTCUSD",1736757567703,0.003,93385.0,93382.0,0.001]
["bitfinex","BTCUSD",1736757568111,0.003,93385.0,93378.0,0.0008523]
["bitfinex","BTCUSD",1736757568228,0.1,93383.0,93378.0,0.0008523]
["bitfinex","BTCUSD",1736757568432,0.1,93383.0,93379.0,0.05649876]
["bitfinex","BTCUSD",1736757568884,0.00384752,93382.0,93378.0,0.0008523]
["bitfinex","BTCUSD",1736757570266,0.00684752,93382.0,93378.0,0.0018523]
["bitfinex","BTCUSD",1736757570917,0.00684752,93382.0,93378.0,0.0008523]
["bitfinex","BTCUSD",1736757571137,0.00684752,93382.0,93378.0,0.0018523]
["bitfinex","BTCUSD",1736757574233,0.00778505,93382.0,93378.0,0.0018523]
["bitfinex","BTCUSD",1736757578607,0.00778505,93382.0,93379.0,0.02168996]
["bitfinex","BTCUSD",1736757578812,0.00778505,93382.0,93378.0,0.0018523]
["bitfinex","BTCUSD",1736757580085,0.00778505,93382.0,93378.0,0.0008523]
["bitfinex","BTCUSD",1736757580495,0.00778505,93382.0,93379.0,0.001]
["bitfinex","BTCUSD",1736757580917,0.00778505,93382.0,93378.0,0.0008523]
["bitfinex","BTCUSD",1736757581353,0.00778505,93382.0,93378.0,0.0018523]
["bitfinex","BTCUSD",1736757581943,0.00778505,93382.0,93379.0,0.02169006]
["bitfinex","BTCUSD",1736757582168,0.00478505,93382.0,93379.0,0.02169006]
["bitfinex","BTCUSD",1736757582537,0.00778505,93382.0,93379.0,0.02169006]
["bitfinex","BTCUSD",1736757582784,0.00478505,93382.0,93379.0,0.02169006]
["bitfinex","BTCUSD",1736757583181,0.00778505,93382.0,93379.0,0.02169006]
["bitfinex","BTCUSD",1736757583507,0.00478505,93382.0,93380.0,0.02385767]
["bitfinex","BTCUSD",1736757583788,0.00578505,93382.0,93380.0,0.23803567]
["bitfinex","BTCUSD",1736757584998,0.00578505,93382.0,93380.0,0.02485767]
["bitfinex","BTCUSD",1736757585547,0.00193753,93382.0,93380.0,0.02385767]
["bitfinex","BTCUSD",1736757585962,0.00093753,93382.0,93380.0,0.02385767]
["bitfinex","BTCUSD",1736757586183,0.00193753,93382.0,93381.0,0.04863353]
["bitfinex","BTCUSD",1736757586544,0.00093753,93382.0,93381.0,0.04863353]
["bitfinex","BTCUSD",1736757588337,0.00093753,93382.0,93381.0,0.05063353]
["bitfinex","BTCUSD",1736757589447,0.00093753,93382.0,93381.0,0.002]
["bitfinex","BTCUSD",1736757589655,0.00477523,93382.0,93381.0,0.002]
["bitfinex","BTCUSD",1736757589826,0.00093753,93382.0,93381.0,0.002]
["bitfinex","BTCUSD",1736757590662,0.00477545,93382.0,93381.0,0.18297061]
["bitfinex","BTCUSD",1736757590866,0.00477545,93382.0,93381.0,0.32797061]
["bitfinex","BTCUSD",1736757590994,0.00093753,93382.0,93381.0,0.41508955]
["bitfinex","BTCUSD",1736757591395,0.00093753,93382.0,93381.0,0.41308955]
["bitfinex","BTCUSD",1736757591833,0.00093753,93382.0,93381.0,0.41508955]
["bitfinex","BTCUSD",1736757592042,0.00093753,93382.0,93381.0,0.41446791]
["bitfinex","BTCUSD",1736757592251,0.00093753,93382.0,93381.0,0.41246791]
["bitfinex","BTCUSD",1736757592491,0.00093753,93382.0,93381.0,0.4449069]
["bitfinex","BTCUSD",1736757592692,0.00193753,93382.0,93381.0,0.4549069]
["bitfinex","BTCUSD",1736757592860,0.00093753,93382.0,93381.0,0.4509069]
["bitfinex","BTCUSD",1736757593635,0.00193753,93382.0,93381.0,0.4549069]
["bitfinex","BTCUSD",1736757593839,0.00193753,93382.0,93381.0,0.4489069]
["bitfinex","BTCUSD",1736757594220,0.00193753,93382.0,93381.0,0.4549069]
["bitfinex","BTCUSD",1736757594623,0.00180864,93382.0,93381.0,0.4549069]
["bitfinex","BTCUSD",1736757597041,0.00180864,93382.0,93381.0,0.7049069]
["bitfinex","BTCUSD",1736757600862,0.00180864,93382.0,93381.0,0.6989069]
["bitfinex","BTCUSD",1736757601397,0.00180864,93382.0,93381.0,0.7039069]
["bitfinex","BTCUSD",1736757601598,0.00093753,93386.0,93381.0,0.7039069]
["bitfinex","BTCUSD",1736757601599,0.00093753,93386.0,93385.0,0.3972]
["bitfinex","BTCUSD",1736757601929,0.00093753,93386.0,93385.0,0.57809976]
["bitfinex","BTCUSD",1736757602077,6e-08,93393.0,93392.0,0.35]
["bitfinex","BTCUSD",1736757602256,5.3e-07,93396.0,93395.0,0.2987]
["bitfinex","BTCUSD",1736757602457,5.3e-07,93396.0,93395.0,0.55659024]
["bitfinex","BTCUSD",1736757602663,5.3e-07,93396.0,93395.0,0.43359024]
["bitfinex","BTCUSD",1736757602968,5.3e-07,93396.0,93395.0,0.53359024]
["bitfinex","BTCUSD",1736757603381,5.3e-07,93396.0,93395.0,0.68359024]
["bitfinex","BTCUSD",1736757603560,5.3e-07,93396.0,93395.0,0.68759024]
["bitfinex","BTCUSD",1736757604469,5.3e-07,93396.0,93395.0,0.69814149]
["bitfinex","BTCUSD",1736757604845,5.3e-07,93396.0,93395.0,0.60214149]
["bitfinex","BTCUSD",1736757605029,5.3e-07,93396.0,93395.0,0.34814149]
["bitfinex","BTCUSD",1736757605227,5.3e-07,93396.0,93395.0,0.22134149]
["bitfinex","BTCUSD",1736757605570,0.00100053,93396.0,93395.0,0.23634149]
["bitfinex","BTCUSD",1736757605775,5.3e-07,93396.0,93395.0,0.22734149]
["bitfinex","BTCUSD",1736757606179,0.00100053,93396.0,93395.0,0.23634149]
["bitfinex","BTCUSD",1736757606376,5.3e-07,93396.0,93395.0,0.22734149]
["bitfinex","BTCUSD",1736757606556,5.3e-07,93396.0,93395.0,0.21898149]
["bitfinex","BTCUSD",1736757606734,0.00100053,93396.0,93395.0,0.23634149]
["bitfinex","BTCUSD",1736757606940,0.00100053,93396.0,93395.0,0.21898149]
["bitfinex","BTCUSD",1736757606941,5.3e-07,93396.0,93395.0,0.21898149]
["bitfinex","BTCUSD",1736757607137,5.3e-07,93396.0,93395.0,0.21079024]
["bitfinex","BTCUSD",1736757607493,5.3e-07,93396.0,93395.0,0.21679024]
["bitfinex","BTCUSD",1736757608000,5.3e-07,93396.0,93395.0,0.21079024]
["bitfinex","BTCUSD",1736757608338,5.3e-07,93396.0,93395.0,0.21479024]
["bitfinex","BTCUSD",1736757608545,5.3e-07,93396.0,93395.0,0.21979024]
["bitfinex","BTCUSD",1736757608767,5.3e-07,93396.0,93395.0,0.20643024]
["bitfinex","BTCUSD",1736757609351,5.3e-07,93396.0,93395.0,0.21143024]
["bitfinex","BTCUSD",1736757609887,5.3e-07,93396.0,93395.0,0.20643024]
["bitfinex","BTCUSD",1736757610295,5.3e-07,93396.0,93395.0,0.20443024]
["bitfinex","BTCUSD",1736757610697,5.3e-07,93396.0,93395.0,0.20743024]
["bitfinex","BTCUSD",1736757611100,5.3e-07,93396.0,93395.0,0.20443024]
["bitfinex","BTCUSD",1736757611482,5.3e-07,93396.0,93395.0,0.20743024]
["bitfinex","BTCUSD",1736757611678,5.3e-07,93396.0,93395.0,0.20543024]
["bitfinex","BTCUSD",1736757611907,5.3e-07,93396.0,93395.0,0.20243024]
["bitfinex","BTCUSD",1736757612115,5.3e-07,93396.0,93395.0,0.20443024]
["bitfinex","BTCUSD",1736757612320,5.3e-07,93396.0,93395.0,0.20243024]
["bitfinex","BTCUSD",1736757612529,5.3e-07,93396.0,93395.0,0.20443024]
["bitfinex","BTCUSD",1736757612924,5.3e-07,93396.0,93395.0,0.20243024]
["bitfinex","BTCUSD",1736757613097,5.3e-07,93396.0,93395.0,0.20743024]
["bitfinex","BTCUSD",1736757613519,5.3e-07,93396.0,93395.0,0.21043024]
["bitfinex","BTCUSD",1736757613925,5.3e-07,93396.0,93395.0,0.20743024]
["bitfinex","BTCUSD",1736757614423,5.3e-07,93396.0,93395.0,0.21143024]
["bitfinex","BTCUSD",1736757614841,5.3e-07,93396.0,93395.0,0.20743024]
["bitfinex","BTCUSD",1736757615045,5.3e-07,93396.0,93395.0,0.20243024]
["bitfinex","BTCUSD",1736757615246,5.3e-07,93396.0,93395.0,0.21143024]
["bitfinex","BTCUSD",1736757616514,5.3e-07,93396.0,93395.0,0.20243024]
["bitfinex","BTCUSD",1736757616927,5.3e-07,93396.0,93395.0,0.21143024]
["bitfinex","BTCUSD",1736757617460,0.12930053,93396.0,93395.0,0.009]
["bitfinex","BTCUSD",1736757617882,0.13303529,93396.0,93395.0,0.009]
["bitfinex","BTCUSD",1736757618082,0.13303529,93396.0,93395.0,0.005]
["bitfinex","BTCUSD",1736757618287,0.13303529,93396.0,93381.0,0.2150271]
["bitfinex","BTCUSD",1736757618288,0.214154,93391.0,93381.0,0.0008521]
["bitfinex","BTCUSD",1736757618491,0.214144,93395.0,93381.0,0.0008521]
["bitfinex","BTCUSD",1736757618492,0.023,93393.0,93381.0,0.0008521]
["bitfinex","BTCUSD",1736757618700,0.0768,93389.0,93381.0,0.0008521]
["bitfinex","BTCUSD",1736757618914,0.21417,93384.0,93381.0,0.0008521]
["bitfinex","BTCUSD",1736757619407,0.214174,93382.0,93381.0,0.0008521]
["bitfinex","BTCUSD",1736757619599,0.21789463,93382.0,93381.0,0.0008521]
["bitfinex","BTCUSD",1736757620221,0.00372063,93382.0,93381.0,0.0028521]
["bitfinex","BTCUSD",1736757620453,0.21416,93388.0,93381.0,0.0028521]
["bitfinex","BTCUSD",1736757620577,0.21416,93388.0,93382.0,0.02187457]
["bitfinex","BTCUSD",1736757621000,0.21416,93388.0,93381.0,0.0028521]
["bitfinex","BTCUSD",1736757621545,0.21416,93388.0,93381.0,0.0058521]
["bitfinex","BTCUSD",1736757621862,0.001,93382.0,93381.0,0.0128521]
["bitfinex","BTCUSD",1736757622134,0.001,93382.0,93381.0,0.0078521]
["bitfinex","BTCUSD",1736757622245,0.21416,93388.0,93381.0,0.0008521]
["bitfinex","BTCUSD",1736757622445,0.21416,93388.0,93381.0,0.0088521]
["bitfinex","BTCUSD",1736757622851,0.21416,93388.0,93381.0,0.0048521]
["bitfinex","BTCUSD",1736757623107,0.001,93382.0,93381.0,0.0118521]
["bitfinex","BTCUSD",1736757623307,0.001,93382.0,93381.0,0.0048521]
["bitfinex","BTCUSD",1736757623706,0.001,93382.0,93381.0,0.0008521]
["bitfinex","BTCUSD",1736757623913,0.001,93382.0,93381.0,0.0058521]
["bitfinex","BTCUSD",1736757624439,0.001,93382.0,93381.0,0.0008521]
["bitfinex","BTCUSD",1736757625207,0.001,93382.0,93381.0,0.0048521]
["bitfinex","BTCUSD",1736757625739,0.21416,93388.0,93381.0,0.0058521]
["bitfinex","BTCUSD",1736757626024,0.0768,93389.0,93381.0,0.0058521]
["bitfinex","BTCUSD",1736757626025,0.001,93382.0,93381.0,0.0128521]
["bitfinex","BTCUSD",1736757626245,0.0768,93389.0,93381.0,0.02872667]
["bitfinex","BTCUSD",1736757626622,0.001,93382.0,93381.0,0.03572667]
["bitfinex","BTCUSD",1736757627016,0.001,93382.0,93381.0,0.03072667]
["bitfinex","BTCUSD",1736757627207,0.001,93382.0,93381.0,0.03472667]
["bitfinex","BTCUSD",1736757627927,0.02088305,93382.0,93381.0,0.03472667]
["bitfinex","BTCUSD",1736757628566,0.01988305,93382.0,93381.0,0.02372667]
["bitfinex","BTCUSD",1736757628792,0.01988305,93382.0,93381.0,0.03272667]
["bitfinex","BTCUSD",1736757629235,0.01988305,93382.0,93381.0,0.02872667]
["bitfinex","BTCUSD",1736757629706,0.01988305,93382.0,93381.0,0.0058521]
["bitfinex","BTCUSD",1736757629936,0.02458609,93382.0,93381.0,0.0128521]
["bitfinex","BTCUSD",1736757630391,0.02358609,93382.0,93381.0,0.0008521]
["bitfinex","BTCUSD",1736757631096,0.02358609,93382.0,93381.0,0.0058521]
["bitfinex","BTCUSD",1736757631546,0.02458609,93382.0,93381.0,0.0078521]
["bitfinex","BTCUSD",1736757631773,0.02458609,93382.0,93381.0,0.0128521]
["bitfinex","BTCUSD",1736757632001,0.02358609,93382.0,93381.0,0.02872677]
["bitfinex","BTCUSD",1736757632263,0.02614086,93382.0,93381.0,0.03572677]
["bitfinex","BTCUSD",1736757632504,0.02514086,93382.0,93381.0,0.24290277]
["bitfinex","BTCUSD",1736757632975,0.02614086,93382.0,93381.0,0.24990277]
["bitfinex","BTCUSD",1736757633229,0.01988305,93382.0,93381.0,0.24290277]
["bitfinex","BTCUSD",1736757633439,0.02088305,93382.0,93381.0,0.24990277]
["bitfinex","BTCUSD",1736757633646,0.02088305,93382.0,93381.0,0.35420253]
["bitfinex","BTCUSD",1736757633867,0.02088305,93382.0,93381.0,0.43720253]
["bitfinex","BTCUSD",1736757634044,0.001,93382.0,93381.0,0.43220253]
["bitfinex","BTCUSD",1736757634218,0.001,93382.0,93381.0,0.43720253]
["bitfinex","BTCUSD",1736757634434,0.001,93382.0,93381.0,0.35420253]
["bitfinex","BTCUSD",1736757634643,0.03,93383.0,93381.0,0.35556253]
["bitfinex","BTCUSD",1736757634854,0.03,93383.0,93382.0,0.16250026]
["bitfinex","BTCUSD",1736757636260,0.04990592,93383.0,93382.0,0.16250026]
["bitfinex","BTCUSD",1736757636457,0.04990592,93383.0,93382.0,0.16450026]
["bitfinex","BTCUSD",1736757637658,0.04990592,93383.0,93382.0,0.16850026]
["bitfinex","BTCUSD",1736757637880,0.04990592,93383.0,93382.0,0.16650026]
["bitfinex","BTCUSD",1736757638082,0.04990592,93383.0,93382.0,0.16250026]
["bitfinex","BTCUSD",1736757638245,0.04990592,93383.0,93382.0,0.16350026]
["bitfinex","BTCUSD",1736757638463,0.04990592,93383.0,93382.0,0.16750026]
["bitfinex","BTCUSD",1736757639083,0.04990592,93383.0,93382.0,0.16250026]
["bitfinex","BTCUSD",1736757639283,0.04990592,93383.0,93382.0,0.16550026]
["bitfinex","BTCUSD",1736757639789,0.04990592,93383.0,93382.0,0.16250026]
["bitfinex","BTCUSD",1736757639990,0.04990592,93383.0,93382.0,0.16357102]
["bitfinex","BTCUSD",1736757640290,0.04990592,93383.0,93382.0,0.24000026]
["bitfinex","BTCUSD",1736757640640,0.04990592,93383.0,93382.0,0.24500026]
["bitfinex","BTCUSD",1736757641060,0.04990592,93383.0,93382.0,0.26709588]
["bitfinex","BTCUSD",1736757641467,0.04990592,93383.0,93382.0,0.26109588]
["bitfinex","BTCUSD",1736757641688,0.04990592,93383.0,93382.0,0.26609588]
["bitfinex","BTCUSD",1736757641904,0.04990592,93383.0,93382.0,0.27109588]
["bitfinex","BTCUSD",1736757642118,0.04990592,93383.0,93382.0,0.26609588]
["bitfinex","BTCUSD",1736757642318,0.04990592,93383.0,93382.0,0.27009588]
["bitfinex","BTCUSD",1736757642467,0.04990592,93383.0,93382.0,0.26509588]
["bitfinex","BTCUSD",1736757643077,0.04990592,93383.0,93382.0,0.19595588]
["bitfinex","BTCUSD",1736757643326,0.04990592,93383.0,93382.0,0.17486026]
["bitfinex","BTCUSD",1736757643979,0.04990592,93383.0,93382.0,0.17986026]
["bitfinex","BTCUSD",1736757644132,0.04990592,93383.0,93382.0,0.17693105]
["bitfinex","BTCUSD",1736757644335,0.04990592,93383.0,93382.0,0.17086026]
["bitfinex","BTCUSD",1736757644539,0.04990592,93383.0,93382.0,0.17786026]
["bitfinex","BTCUSD",1736757644737,0.04990592,93383.0,93382.0,0.17586026]
["bitfinex","BTCUSD",1736757645319,0.04990592,93383.0,93382.0,0.25216026]
["bitfinex","BTCUSD",1736757645649,0.04990592,93383.0,93382.0,0.25816026]
["bitfinex","BTCUSD",1736757647268,0.04990592,93383.0,93382.0,0.25216026]
["bitfinex","BTCUSD",1736757647557,0.04990592,93383.0,93382.0,0.25916026]
["bitfinex","BTCUSD",1736757647759,0.04990592,93383.0,93382.0,0.25516026]
["bitfinex","BTCUSD",1736757648104,0.04990592,93383.0,93382.0,0.25916026]
["bitfinex","BTCUSD",1736757648717,0.04990592,93383.0,93382.0,0.25616026]
["bitfinex","BTCUSD",1736757648914,0.04990592,93383.0,93382.0,0.25716026]
["bitfinex","BTCUSD",1736757649464,0.04990592,93383.0,93382.0,0.26116026]
["bitfinex","BTCUSD",1736757649692,0.03,93383.0,93382.0,0.26116026]
["bitfinex","BTCUSD",1736757650330,0.03,93383.0,93382.0,0.25616026]
["bitfinex","BTCUSD",1736757650718,0.03,93383.0,93382.0,0.26116026]
["bitfinex","BTCUSD",1736757652631,0.03,93383.0,93382.0,0.25716026]
["bitfinex","BTCUSD",1736757653400,0.03,93383.0,93382.0,0.25216026]
["bitfinex","BTCUSD",1736757653739,0.03,93383.0,93382.0,0.25716026]
["bitfinex","BTCUSD",1736757654051,0.03,93383.0,93382.0,0.26116026]
["bitfinex","BTCUSD",1736757654252,0.03,93383.0,93382.0,0.25616026]
["bitfinex","BTCUSD",1736757654451,0.03,93383.0,93382.0,0.25716026]
["bitfinex","BTCUSD",1736757654636,0.03,93383.0,93382.0,0.26116026]
["bitfinex","BTCUSD",1736757654814,0.03,93383.0,93382.0,0.17986026]
["bitfinex","BTCUSD",1736757656808,0.03,93383.0,93382.0,0.17150026]
["bitfinex","BTCUSD",1736757656939,0.03,93383.0,93382.0,0.17986026]
["bitfinex","BTCUSD",1736757657343,0.03,93383.0,93382.0,0.17150026]
["bitfinex","BTCUSD",1736757657746,0.03,93383.0,93382.0,0.16650026]
["bitfinex","BTCUSD",1736757657951,0.03,93383.0,93382.0,0.16750026]
["bitfinex","BTCUSD",1736757658352,0.03,93383.0,93382.0,0.17150026]
["bitfinex","BTCUSD",1736757659066,0.03,93383.0,93382.0,0.16750026]
["bitfinex","BTCUSD",1736757659410,0.03,93383.0,93382.0,0.17050026]
["bitfinex","BTCUSD",1736757659618,0.03,93383.0,93382.0,0.16550026]
["bitfinex","BTCUSD",1736757659867,0.03,93383.0,93382.0,0.16950026]
["bitfinex","BTCUSD",1736757660403,0.03,93383.0,93382.0,0.16550026]
["bitfinex","BTCUSD",1736757660924,0.03,93383.0,93382.0,0.24277101]
["bitfinex","BTCUSD",1736757661124,0.03,93383.0,93382.0,0.24370026]
["bitfinex","BTCUSD",1736757661323,0.03,93383.0,93382.0,0.25406026]
["bitfinex","BTCUSD",1736757661750,0.03,93383.0,93382.0,0.25906026]
["bitfinex","BTCUSD",1736757661950,0.03,93383.0,93382.0,0.17486026]
["bitfinex","BTCUSD",1736757662097,0.03,93383.0,93382.0,0.18086026]
["bitfinex","BTCUSD",1736757662508,0.1052,93383.0,93382.0,0.17486026]
["bitfinex","BTCUSD",1736757662708,0.1052,93383.0,93382.0,0.17086026]
["bitfinex","BTCUSD",1736757662958,0.1052,93383.0,93382.0,0.0715605]
["bitfinex","BTCUSD",1736757663140,0.1052,93383.0,93382.0,0.0632005]
["bitfinex","BTCUSD",1736757663498,0.1052,93383.0,93382.0,0.0582005]
["bitfinex","BTCUSD",1736757663726,0.11048056,93383.0,93382.0,0.0632005]
["bitfinex","BTCUSD",1736757663921,0.11048056,93383.0,93382.0,0.0672005]
["bitfinex","BTCUSD",1736757664126,0.15678056,93383.0,93382.0,0.0632005]
["bitfinex","BTCUSD",1736757664437,0.15678056,93383.0,93382.0,0.005]
["bitfinex","BTCUSD",1736757664641,0.15678056,93383.0,93382.0,0.01]
["bitfinex","BTCUSD",1736757665271,0.15678056,93383.0,93382.0,0.0058519]
["bitfinex","BTCUSD",1736757666403,0.15678056,93383.0,93382.0,0.0008519]
["bitfinex","BTCUSD",1736757666935,0.11048056,93383.0,93382.0,0.0063319]
["bitfinex","BTCUSD",1736757667080,0.11048056,93383.0,93382.0,0.05234423]
["bitfinex","BTCUSD",1736757667308,0.03528056,93383.0,93382.0,0.15464399]
["bitfinex","BTCUSD",1736757667483,0.03528056,93383.0,93382.0,0.15864399]
["bitfinex","BTCUSD",1736757667686,0.03,93383.0,93382.0,0.15864399]
["bitfinex","BTCUSD",1736757668709,0.03,93383.0,93382.0,0.15764399]
["bitfinex","BTCUSD",1736757668911,0.03,93383.0,93382.0,0.15864399]
["bitfinex","BTCUSD",1736757669086,0.03,93383.0,93382.0,0.15971481]
["bitfinex","BTCUSD",1736757669290,0.03,93383.0,93382.0,0.16264399]
["bitfinex","BTCUSD",1736757669790,0.03,93383.0,93382.0,0.15864399]
["bitfinex","BTCUSD",1736757671098,0.03,93383.0,93382.0,0.16464399]
["bitfinex","BTCUSD",1736757671500,0.03,93383.0,93382.0,0.15864399]
["bitfinex","BTCUSD",1736757671707,0.03,93383.0,93382.0,0.16464399]
["bitfinex","BTCUSD",1736757672019,0.03,93383.0,93382.0,0.15864399]
["bitfinex","BTCUSD",1736757672620,0.03,93383.0,93382.0,0.23644399]
["bitfinex","BTCUSD",1736757672823,5.3e-07,93396.0,93382.0,0.23144399]
["bitfinex","BTCUSD",1736757673023,5.3e-07,93396.0,93395.0,0.214144]
["bitfinex","BTCUSD",1736757673228,5.3e-07,93396.0,93395.0,0.32680376]
["bitfinex","BTCUSD",1736757674130,5.3e-07,93396.0,93395.0,0.32780376]
["bitfinex","BTCUSD",1736757674723,5.3e-07,93396.0,93395.0,0.33080376]
["bitfinex","BTCUSD",1736757674925,5.3e-07,93396.0,93395.0,0.32980376]
["bitfinex","BTCUSD",1736757675127,5.3e-07,93396.0,93395.0,0.41924152]
["bitfinex","BTCUSD",1736757676263,5.3e-07,93396.0,93395.0,0.41624152]
["bitfinex","BTCUSD",1736757676493,5.3e-07,93396.0,93395.0,0.42124152]
["bitfinex","BTCUSD",1736757676681,5.3e-07,93396.0,93395.0,0.41724152]
["bitfinex","BTCUSD",1736757676886,5.3e-07,93396.0,93395.0,0.42224152]
["bitfinex","BTCUSD",1736757677088,5.3e-07,93396.0,93395.0,0.41724152]
["bitfinex","BTCUSD",1736757677254,5.3e-07,93396.0,93395.0,0.41624152]
["bitfinex","BTCUSD",1736757677433,5.3e-07,93396.0,93395.0,0.41824152]
["bitfinex","BTCUSD",1736757679899,5.3e-07,93396.0,93395.0,0.41224152]
["bitfinex","BTCUSD",1736757680144,5.3e-07,93396.0,93395.0,0.41524152]
["bitfinex","BTCUSD",1736757680344,5.3e-07,93396.0,93395.0,0.41924152]
["bitfinex","BTCUSD",1736757681885,5.3e-07,93396.0,93395.0,0.41524152]
["bitfinex","BTCUSD",1736757682861,5.3e-07,93396.0,93395.0,0.41224152]
["bitfinex","BTCUSD",1736757683246,5.3e-07,93396.0,93395.0,0.41424152]
["bitfinex","BTCUSD",1736757683449,5.3e-07,93396.0,93395.0,0.41824152]
["bitfinex","BTCUSD",1736757683880,5.3e-07,93396.0,93395.0,0.41624152]
["bitfinex","BTCUSD",1736757684081,5.3e-07,93396.0,93395.0,0.41224152]
["bitfinex","BTCUSD",1736757684285,5.3e-07,93396.0,93395.0,0.41724152]
["bitfinex","BTCUSD",1736757684585,5.3e-07,93396.0,93395.0,0.42224152]
["bitfinex","BTCUSD",1736757685938,0.07620053,93396.0,93395.0,0.01]
["bitfinex","BTCUSD",1736757686271,0.08149722,93396.0,93395.0,0.01]
["bitfinex","BTCUSD",1736757686931,0.08149722,93396.0,93395.0,0.005]
["bitfinex","BTCUSD",1736757687073,0.08149722,93396.0,93395.0,0.008]
["bitfinex","BTCUSD",1736757687278,0.08149722,93396.0,93395.0,0.003]
["bitfinex","BTCUSD",1736757687504,0.08149722,93396.0,93395.0,0.03817858]
["bitfinex","BTCUSD",1736757687717,0.08149722,93396.0,93395.0,0.003]
["bitfinex","BTCUSD",1736757688082,0.08149722,93396.0,93395.0,0.007]
["bitfinex","BTCUSD",1736757688818,0.08149722,93396.0,93395.0,0.0078519]
["bitfinex","BTCUSD",1736757689316,0.08149722,93396.0,93395.0,0.0048519]
["bitfinex","BTCUSD",1736757689825,0.08149722,93396.0,93395.0,0.0008519]
["bitfinex","BTCUSD",1736757690058,0.08149722,93396.0,93395.0,0.0038519]
["bitfinex","BTCUSD",1736757690293,0.23149722,93396.0,93395.0,0.0038519]
["bitfinex","BTCUSD",1736757690525,0.23149722,93396.0,93395.0,0.0008519]
["bitfinex","BTCUSD",1736757690973,0.23149722,93396.0,93395.0,0.0038519]
["bitfinex","BTCUSD",1736757691508,0.23149722,93396.0,93395.0,0.0008519]
["bitfinex","BTCUSD",1736757691933,0.23149722,93396.0,93395.0,0.0018519]
["bitfinex","BTCUSD",1736757693332,0.23149722,93396.0,93395.0,0.0008519]
["bitfinex","BTCUSD",1736757693782,0.00529722,93396.0,93395.0,0.0018519]
["bitfinex","BTCUSD",1736757694190,0.00529722,93396.0,93395.0,0.0008519]
["bitfinex","BTCUSD",1736757694465,0.00529722,93396.0,93395.0,0.04676769]
["bitfinex","BTCUSD",1736757694896,5.3e-07,93396.0,93395.0,0.04376769]
["bitfinex","BTCUSD",1736757695270,0.00527106,93396.0,93395.0,0.04676769]
["bitfinex","BTCUSD",1736757696547,0.00527106,93396.0,93395.0,0.04376769]
["bitfinex","BTCUSD",1736757696970,0.00527106,93396.0,93395.0,0.04676769]
["bitfinex","BTCUSD",1736757697442,5.3e-07,93396.0,93395.0,0.04376769]
["bitfinex","BTCUSD",1736757697680,5.3e-07,93396.0,93395.0,0.04676769]
["bitfinex","BTCUSD",1736757699229,0.00527056,93396.0,93395.0,0.04676769]
["bitfinex","BTCUSD",1736757699485,0.00527056,93396.0,93395.0,0.26091169]
["bitfinex","BTCUSD",1736757699722,5.3e-07,93396.0,93395.0,0.25791169]
["bitfinex","BTCUSD",1736757699963,5.3e-07,93396.0,93395.0,0.26091169]
["bitfinex","BTCUSD",1736757700444,5.3e-07,93396.0,93395.0,0.04676769]
["bitfinex","BTCUSD",1736757700884,0.00527056,93396.0,93395.0,0.04676769]
["bitfinex","BTCUSD",1736757703383,5.3e-07,93396.0,93395.0,0.04676769]
["bitfinex","BTCUSD",1736757703891,5.3e-07,93396.0,93395.0,0.04376769]
["bitfinex","BTCUSD",1736757704361,5.3e-07,93396.0,93395.0,0.04576769]
["bitfinex","BTCUSD",1736757704594,5.3e-07,93396.0,93395.0,0.0028519]
["bitfinex","BTCUSD",1736757704595,0.07960053,93396.0,93395.0,0.0028519]
["bitfinex","BTCUSD",1736757704811,0.08487395,93396.0,93395.0,0.0008519]
["bitfinex","BTCUSD",1736757706645,0.08487395,93396.0,93395.0,0.0038519]
["bitfinex","BTCUSD",1736757707068,0.08487395,93396.0,93395.0,0.0008519]
["bitfinex","BTCUSD",1736757707393,0.08487395,93396.0,93395.0,0.0018519]
["bitfinex","BTCUSD",1736757708209,0.08487395,93396.0,93395.0,0.02345279]
["bitfinex","BTCUSD",1736757708420,0.08487395,93396.0,93395.0,0.0018519]
["bitfinex","BTCUSD",1736757708625,0.13387395,93396.0,93395.0,0.0018519]
["bitfinex","BTCUSD",1736757709599,0.13387395,93396.0,93395.0,0.0008519]
["bitfinex","BTCUSD",1736757709943,0.13387395,93396.0,93395.0,0.0018519]
["bitfinex","BTCUSD",1736757710412,0.13387395,93396.0,93395.0,0.0008519]
["bitfinex","BTCUSD",1736757710796,0.28387395,93396.0,93395.0,0.0018519]
["bitfinex","BTCUSD",1736757713491,0.28387395,93396.0,93395.0,0.0008519]
["bitfinex","BTCUSD",1736757713872,0.28387395,93396.0,93395.0,0.0018519]
["bitfinex","BTCUSD",1736757714144,0.50786438,93396.0,93395.0,0.0018519]
["bitfinex","BTCUSD",1736757714310,0.60786438,93396.0,93395.0,0.0018519]
["bitfinex","BTCUSD",1736757714515,0.60786438,93396.0,93395.0,0.0008519]
["bitfinex","BTCUSD",1736757714715,0.591871,93383.0,93382.0,0.0033319]
["bitfinex","BTCUSD",1736757714871,0.72443581,93383.0,93382.0,0.0033319]
["bitfinex","BTCUSD",1736757715933,0.81985668,93383.0,93382.0,0.0033319]
["bitfinex","BTCUSD",1736757716365,0.83977818,93383.0,93382.0,0.0043319]
["bitfinex","BTCUSD",1736757717021,0.83977818,93383.0,93382.0,0.0063319]
["bitfinex","BTCUSD",1736757717228,0.83977818,93383.0,93382.0,0.0053319]
["bitfinex","BTCUSD",1736757717436,0.83977818,93383.0,93382.0,0.0033319]
["bitfinex","BTCUSD",1736757717641,0.83977818,93383.0,93382.0,0.0053319]
["bitfinex","BTCUSD",1736757717848,0.75491691,93383.0,93382.0,0.0053319]
["bitfinex","BTCUSD",1736757719277,0.75491691,93383.0,93382.0,0.0033319]
["bitfinex","BTCUSD",1736757719703,0.73499541,93383.0,93382.0,0.0053319]
["bitfinex","BTCUSD",1736757720104,0.50769565,93383.0,93382.0,0.0053319]
["bitfinex","BTCUSD",1736757720303,0.35769565,93383.0,93382.0,0.0053319]
["bitfinex","BTCUSD",1736757720703,0.50769565,93383.0,93382.0,0.0033319]
["bitfinex","BTCUSD",1736757720912,0.50769565,93383.0,93382.0,0.0053319]
["bitfinex","BTCUSD",1736757721337,0.53069565,93383.0,93382.0,0.0053319]
["bitfinex","BTCUSD",1736757721533,0.63499541,93383.0,93382.0,0.0053319]
["bitfinex","BTCUSD",1736757721909,0.65488574,93383.0,93382.0,0.0053319]
["bitfinex","BTCUSD",1736757722120,0.75488574,93383.0,93382.0,0.0053319]
["bitfinex","BTCUSD",1736757722526,0.75488574,93383.0,93382.0,0.0033319]
["bitfinex","BTCUSD",1736757722890,0.75488574,93383.0,93382.0,0.0063319]
["bitfinex","BTCUSD",1736757723093,0.55058598,93383.0,93382.0,0.0063319]
["bitfinex","BTCUSD",1736757723312,0.55058598,93383.0,93382.0,0.0033319]
["bitfinex","BTCUSD",1736757723712,0.55058598,93383.0,93382.0,0.0053319]
["bitfinex","BTCUSD",1736757724026,0.52758598,93383.0,93382.0,0.0053319]
["bitfinex","BTCUSD",1736757724237,0.39988598,93383.0,93382.0,0.0033319]
["bitfinex","BTCUSD",1736757724568,0.39988598,93383.0,93382.0,0.0063319]
["bitfinex","BTCUSD",1736757725916,0.39988598,93383.0,93382.0,0.0033319]
["bitfinex","BTCUSD",1736757726130,0.39988598,93383.0,93382.0,0.0063319]
["bitfinex","BTCUSD",1736757726831,0.39988598,93383.0,93382.0,0.0033319]
["bitfinex","BTCUSD",1736757727032,0.39988598,93383.0,93382.0,0.0063319]
["bitfinex","BTCUSD",1736757730407,0.02515538,93383.0,93382.0,0.0063319]
["bitfinex","BTCUSD",1736757730614,0.02515538,93383.0,93382.0,0.02863876]
["bitfinex","BTCUSD",1736757731287,0.02515538,93383.0,93382.0,0.21463852]
["bitfinex","BTCUSD",1736757731517,0.01989033,93383.0,93382.0,0.21463852]
["bitfinex","BTCUSD",1736757731747,0.01989033,93383.0,93382.0,0.11033876]
["bitfinex","BTCUSD",1736757732383,0.03,93384.0,93382.0,0.32451076]
["bitfinex","BTCUSD",1736757732593,0.03,93384.0,93383.0,0.05412475]
["bitfinex","BTCUSD",1736757733580,0.03,93384.0,93382.0,0.24081076]
["bitfinex","BTCUSD",1736757733770,0.03524224,93384.0,93382.0,0.24081076]
["bitfinex","BTCUSD",1736757733978,0.03,93384.0,93383.0,0.004]
["bitfinex","BTCUSD",1736757734366,0.03,93384.0,93383.0,0.009]
["bitfinex","BTCUSD",1736757735208,0.03,93384.0,93383.0,0.11329976]
["bitfinex","BTCUSD",1736757735419,0.03,93384.0,93383.0,0.28988732]
["bitfinex","BTCUSD",1736757735631,0.03,93384.0,93383.0,0.28881648]
["bitfinex","BTCUSD",1736757736267,0.03,93384.0,93383.0,0.29974967]
["bitfinex","BTCUSD",1736757736479,0.03,93384.0,93383.0,0.30374967]
["bitfinex","BTCUSD",1736757736680,0.03,93384.0,93383.0,0.29974967]
["bitfinex","BTCUSD",1736757736884,0.03,93384.0,93383.0,0.29474967]
["bitfinex","BTCUSD",1736757737098,0.03,93384.0,93383.0,0.29974967]
["bitfinex","BTCUSD",1736757737508,0.03,93384.0,93383.0,0.30374967]
["bitfinex","BTCUSD",1736757737936,0.03,93384.0,93383.0,0.31074967]
["bitfinex","BTCUSD",1736757738446,0.03,93384.0,93383.0,0.31906967]
["bitfinex","BTCUSD",1736757738880,0.03,93384.0,93383.0,0.31006967]
["bitfinex","BTCUSD",1736757739100,0.03,93384.0,93383.0,0.31906967]
["bitfinex","BTCUSD",1736757741129,0.0009371,93395.0,93383.0,0.31906967]
["bitfinex","BTCUSD",1736757741342,0.0009371,93395.0,93394.0,0.214146]
["bitfinex","BTCUSD",1736757741550,0.0009371,93395.0,93394.0,0.31844576]
["bitfinex","BTCUSD",1736757742654,0.0009371,93395.0,93394.0,0.32444576]
["bitfinex","BTCUSD",1736757743508,0.0009371,93395.0,93394.0,0.31844576]
["bitfinex","BTCUSD",1736757743903,0.0009371,93395.0,93394.0,0.32344576]
["bitfinex","BTCUSD",1736757744157,0.0009371,93395.0,93394.0,0.47502224]
["bitfinex","BTCUSD",1736757744693,0.0009371,93395.0,93394.0,0.48002224]
["bitfinex","BTCUSD",1736757745098,0.00080823,93395.0,93394.0,0.49051889]
["bitfinex","BTCUSD",1736757745682,0.00080823,93395.0,93394.0,0.51167148]
["bitfinex","BTCUSD",1736757750582,0.00080823,93395.0,93394.0,0.50167148]
["bitfinex","BTCUSD",1736757750822,0.00080823,93395.0,93394.0,0.50667148]
["bitfinex","BTCUSD",1736757751200,0.00080823,93395.0,93394.0,0.51267148]
["bitfinex","BTCUSD",1736757759325,0.00080823,93395.0,93394.0,0.51352338]
["bitfinex","BTCUSD",1736757761058,0.00080823,93395.0,93394.0,0.50752338]
["bitfinex","BTCUSD",1736757761369,0.00080823,93395.0,93394.0,0.50852338]
["bitfinex","BTCUSD",1736757762849,0.00080823,93395.0,93394.0,0.51352338]
["bitfinex","BTCUSD",1736757764497,0.00080823,93395.0,93394.0,0.34079431]
["bitfinex","BTCUSD",1736757764710,0.00080823,93395.0,93394.0,0.2259979]
["bitfinex","BTCUSD",1736757764911,0.00080823,93395.0,93394.0,0.0118519]
["bitfinex","BTCUSD",1736757766143,0.00080823,93395.0,93394.0,0.0068519]
["bitfinex","BTCUSD",1736757766344,0.08090823,93395.0,93394.0,0.0138519]
["bitfinex","BTCUSD",1736757766553,0.08599525,93395.0,93394.0,0.03748479]
["bitfinex","BTCUSD",1736757766763,0.08599525,93395.0,93394.0,0.03148479]
["bitfinex","BTCUSD",1736757766961,0.08599525,93395.0,93394.0,0.02648479]
["bitfinex","BTCUSD",1736757767235,0.08599525,93395.0,93394.0,0.02948479]
["bitfinex","BTCUSD",1736757767638,0.08599525,93395.0,93394.0,0.02848479]
["bitfinex","BTCUSD",1736757767857,0.08599525,93395.0,93394.0,0.02448479]
["bitfinex","BTCUSD",1736757768051,0.08599525,93395.0,93394.0,0.02948479]
["bitfinex","BTCUSD",1736757768312,0.08090823,93395.0,93394.0,0.03348479]
["bitfinex","BTCUSD",1736757768450,0.08090823,93395.0,93394.0,0.02948479]
["bitfinex","BTCUSD",1736757769372,0.08090823,93395.0,93394.0,0.02448479]
["bitfinex","BTCUSD",1736757769761,0.08090823,93395.0,93394.0,0.02948479]
["bitfinex","BTCUSD",1736757769962,0.08090823,93395.0,93387.0,0.214162]
["bitfinex","BTCUSD",1736757769963,0.12950823,93395.0,93366.0,0.23914881]
["bitfinex","BTCUSD",1736757770377,0.12950823,93395.0,93310.0,0.3279515]
["bitfinex","BTCUSD",1736757770378,0.514242,93352.0,93351.0,0.20143694]
["bitfinex","BTCUSD",1736757770599,0.90539713,93352.0,93351.0,0.19872796]
["bitfinex","BTCUSD",1736757770824,0.4,93349.0,93348.0,0.09604723]
["bitfinex","BTCUSD",1736757771040,0.7387244,93349.0,93348.0,0.05181625]
["bitfinex","BTCUSD",1736757771278,0.45,93346.0,93345.0,0.10584347]
["bitfinex","BTCUSD",1736757771522,0.45929757,93346.0,93345.0,0.10584347]
["bitfinex","BTCUSD",1736757771731,0.63436289,93346.0,93345.0,0.10584347]
["bitfinex","BTCUSD",1736757772582,0.63436289,93346.0,93316.0,0.0008515]
["bitfinex","BTCUSD",1736757772583,0.1,93322.0,93316.0,0.0008515]
["bitfinex","BTCUSD",1736757772808,0.00491087,93321.0,93316.0,0.0008515]
["bitfinex","BTCUSD",1736757773226,0.00491087,93321.0,93319.0,0.00832]
["bitfinex","BTCUSD",1736757773664,0.1198368,93320.0,93319.0,0.00832]
["bitfinex","BTCUSD",1736757774071,0.12474998,93320.0,93319.0,0.00832]
["bitfinex","BTCUSD",1736757774320,0.12474998,93320.0,93318.0,0.0108515]
["bitfinex","BTCUSD",1736757774531,0.12474998,93320.0,93319.0,0.00832]
["bitfinex","BTCUSD",1736757774943,0.12474998,93320.0,93319.0,0.01332]
["bitfinex","BTCUSD",1736757776193,0.12474998,93320.0,93319.0,0.01432]
["bitfinex","BTCUSD",1736757776432,0.10491318,93320.0,93319.0,0.01432]
["bitfinex","BTCUSD",1736757776653,0.00491318,93320.0,93319.0,0.01432]
["bitfinex","BTCUSD",1736757776843,0.10491318,93320.0,93319.0,0.00832]
["bitfinex","BTCUSD",1736757777054,0.26467676,93320.0,93319.0,0.00832]
["bitfinex","BTCUSD",1736757777259,0.26958847,93320.0,93319.0,0.01332]
["bitfinex","BTCUSD",1736757777576,0.26958847,93320.0,93319.0,0.01]
["bitfinex","BTCUSD",1736757777776,0.16958847,93320.0,93319.0,0.01832]
["bitfinex","BTCUSD",1736757777982,0.26958847,93320.0,93319.0,0.01]
["bitfinex","BTCUSD",1736757778431,0.26958847,93320.0,93319.0,0.01832]
["bitfinex","BTCUSD",1736757778829,0.26958847,93320.0,93319.0,0.01332]
["bitfinex","BTCUSD",1736757779201,0.26958847,93320.0,93319.0,0.00832]
["bitfinex","BTCUSD",1736757779631,0.26958847,93320.0,93319.0,0.00932]
["bitfinex","BTCUSD",1736757779868,0.26958847,93320.0,93319.0,0.01232]
["bitfinex","BTCUSD",1736757780266,0.26958847,93320.0,93319.0,0.004]
["bitfinex","BTCUSD",1736757780472,0.26958847,93320.0,93319.0,0.01232]
["bitfinex","BTCUSD",1736757781254,0.26958847,93320.0,93319.0,0.004]
["bitfinex","BTCUSD",1736757781461,0.36958847,93320.0,93319.0,0.004]
["bitfinex","BTCUSD",1736757781657,0.564334,93312.0,93310.0,0.0008515]
["bitfinex","BTCUSD",1736757781862,0.610634,93312.0,93310.0,0.0008515]
["bitfinex","BTCUSD",1736757782062,0.61554946,93312.0,93310.0,0.0008515]
["bitfinex","BTCUSD",1736757782291,0.79387599,93312.0,93310.0,0.0008515]
["bitfinex","BTCUSD",1736757782521,0.79387599,93312.0,93295.0,0.00832]
["bitfinex","BTCUSD",1736757782682,0.25,93310.0,93295.0,0.00832]
["bitfinex","BTCUSD",1736757783036,0.25490387,93310.0,93309.0,0.00100068]
["bitfinex","BTCUSD",1736757783349,0.445341,93310.0,93309.0,0.00100068]
["bitfinex","BTCUSD",1736757783557,0.445341,93310.0,93309.0,0.00014918]
["bitfinex","BTCUSD",1736757783989,0.445341,93310.0,93295.0,0.00832]
["bitfinex","BTCUSD",1736757783990,0.15,93308.0,93295.0,0.00832]
["bitfinex","BTCUSD",1736757784213,0.1,93303.0,93302.0,0.00134916]
["bitfinex","BTCUSD",1736757784421,0.25107073,93303.0,93302.0,0.00134916]
["bitfinex","BTCUSD",1736757784633,0.25490232,93303.0,93302.0,0.00134916]
["bitfinex","BTCUSD",1736757784865,0.63351779,93303.0,93302.0,0.00134916]
["bitfinex","BTCUSD",1736757785904,0.73351779,93303.0,93302.0,0.00134916]
["bitfinex","BTCUSD",1736757786344,0.73351779,93303.0,93302.0,0.00534916]
["bitfinex","BTCUSD",1736757786773,0.75314463,93303.0,93302.0,0.00534916]
["bitfinex","BTCUSD",1736757786982,0.75314463,93303.0,93302.0,0.01034916]
["bitfinex","BTCUSD",1736757787613,0.75314463,93303.0,93302.0,0.00534916]
["bitfinex","BTCUSD",1736757788023,0.75314463,93303.0,93302.0,0.00634916]
["bitfinex","BTCUSD",1736757788336,0.75314463,93303.0,93302.0,0.00234916]
["bitfinex","BTCUSD",1736757788760,0.75314463,93303.0,93302.0,0.00534916]
["bitfinex","BTCUSD",1736757791858,0.75314463,93303.0,93302.0,0.00234916]
["bitfinex","BTCUSD",1736757792212,0.75314463,93303.0,93302.0,0.00534916]
["bitfinex","BTCUSD",1736757792635,0.75314463,93303.0,93302.0,0.00234916]
["bitfinex","BTCUSD",1736757792815,0.75314463,93303.0,93302.0,0.00134916]
["bitfinex","BTCUSD",1736757793018,0.75314463,93303.0,93302.0,0.00834916]
["bitfinex","BTCUSD",1736757793483,0.75314463,93303.0,93302.0,0.00134916]
["bitfinex","BTCUSD",1736757793714,0.75314463,93303.0,93302.0,0.00434916]
["bitfinex","BTCUSD",1736757793886,0.75314463,93303.0,93302.0,0.00734916]
["bitfinex","BTCUSD",1736757794695,0.75314463,93303.0,93302.0,0.00434916]
["bitfinex","BTCUSD",1736757794904,0.75314463,93303.0,93302.0,0.00934916]
["bitfinex","BTCUSD",1736757795294,0.75314463,93303.0,93302.0,0.00634916]
["bitfinex","BTCUSD",1736757795501,0.75314463,93303.0,93302.0,0.01034916]
["bitfinex","BTCUSD",1736757796081,0.75314463,93303.0,93302.0,0.00134916]
["bitfinex","BTCUSD",1736757796319,0.75314463,93303.0,93302.0,0.00434916]
["bitfinex","BTCUSD",1736757796548,0.75314463,93303.0,93302.0,0.00734916]
["bitfinex","BTCUSD",1736757796755,0.75314463,93303.0,93302.0,0.00134916]
["bitfinex","BTCUSD",1736757797082,0.75314463,93303.0,93302.0,0.00634916]
["bitfinex","BTCUSD",1736757797286,0.75314463,93303.0,93302.0,0.00134916]
["bitfinex","BTCUSD",1736757797690,0.75314463,93303.0,93302.0,0.00834916]
["bitfinex","BTCUSD",1736757799036,0.75314463,93303.0,93302.0,0.00434916]
["bitfinex","BTCUSD",1736757799474,0.75314463,93303.0,93302.0,0.00734916]
["bitfinex","BTCUSD",1736757800880,0.97389888,93303.0,93302.0,0.00734916]
["bitfinex","BTCUSD",1736757801130,1.11544732,93303.0,93302.0,0.00734916]
["bitfinex","BTCUSD",1736757801447,0.15,93302.0,93277.0,0.00832]
["bitfinex","BTCUSD",1736757801693,0.214412,93278.0,93277.0,0.00832]
["bitfinex","BTCUSD",1736757802128,0.12883702,93278.0,93277.0,0.00832]
["bitfinex","BTCUSD",1736757802487,0.12883702,93278.0,93274.0,0.02180826]
["bitfinex","BTCUSD",1736757802682,0.00107073,93277.0,93274.0,0.02180826]
["bitfinex","BTCUSD",1736757803084,0.00487282,93276.0,93274.0,0.02180826]
["bitfinex","BTCUSD",1736757803902,0.14359059,93278.0,93274.0,0.03080826]
["bitfinex","BTCUSD",1736757804101,0.02449944,93275.0,93274.0,0.03080826]
["bitfinex","BTCUSD",1736757804366,0.01962684,93275.0,93274.0,0.02180826]
["bitfinex","BTCUSD",1736757804554,0.02449944,93275.0,93274.0,0.02780826]
["bitfinex","BTCUSD",1736757804930,0.02449944,93275.0,93274.0,0.006]
["bitfinex","BTCUSD",1736757805137,0.12449944,93275.0,93274.0,0.006]
["bitfinex","BTCUSD",1736757805555,0.24432225,93275.0,93274.0,0.006]
["bitfinex","BTCUSD",1736757805847,0.24432225,93275.0,93274.0,0.0158528]
["bitfinex","BTCUSD",1736757806053,0.24432225,93275.0,93274.0,0.03076841]
["bitfinex","BTCUSD",1736757806213,0.24432225,93275.0,93274.0,0.0068528]
["bitfinex","BTCUSD",1736757806414,0.24432225,93275.0,93274.0,0.0098528]
["bitfinex","BTCUSD",1736757806653,0.24432225,93275.0,93274.0,0.0008528]
["bitfinex","BTCUSD",1736757806848,0.24432225,93275.0,93274.0,0.0068528]
["bitfinex","BTCUSD",1736757807104,0.24432225,93275.0,93274.0,0.0158528]
["bitfinex","BTCUSD",1736757807273,0.24432225,93275.0,93274.0,0.0008528]
["bitfinex","BTCUSD",1736757807480,0.14432225,93275.0,93274.0,0.34349017]
["bitfinex","BTCUSD",1736757807686,0.14432225,93275.0,93274.0,0.35749017]
["bitfinex","BTCUSD",1736757807897,0.13944965,93275.0,93274.0,0.43769017]
["bitfinex","BTCUSD",1736757808108,0.13944965,93275.0,93274.0,0.43269017]
["bitfinex","BTCUSD",1736757808452,0.13944965,93275.0,93274.0,0.43769017]
["bitfinex","BTCUSD",1736757808639,0.13944965,93275.0,93274.0,0.45446328]
["bitfinex","BTCUSD",1736757808844,0.13944965,93275.0,93274.0,0.49996328]
["bitfinex","BTCUSD",1736757809050,0.13944965,93275.0,93274.0,0.64096328]
["bitfinex","BTCUSD",1736757809279,0.14044965,93275.0,93274.0,0.64996328]
["bitfinex","BTCUSD",1736757809723,0.13944965,93275.0,93274.0,0.63596328]
["bitfinex","BTCUSD",1736757809878,0.12082281,93275.0,93274.0,0.64496328]
["bitfinex","BTCUSD",1736757810084,0.12082281,93275.0,93274.0,0.65096328]
["bitfinex","BTCUSD",1736757810294,0.11982281,93275.0,93274.0,0.64196328]
["bitfinex","BTCUSD",1736757810527,0.12082281,93275.0,93274.0,0.64496328]
["bitfinex","BTCUSD",1736757810736,0.1,93298.0,93297.0,0.214369]
["bitfinex","BTCUSD",1736757810942,0.10486795,93298.0,93297.0,0.222689]
["bitfinex","BTCUSD",1736757811189,0.10486795,93298.0,93297.0,0.2441259]
["bitfinex","BTCUSD",1736757812955,0.10486795,93298.0,93297.0,0.2471259]
["bitfinex","BTCUSD",1736757813150,0.1,93298.0,93297.0,0.2441259]
["bitfinex","BTCUSD",1736757813513,0.21528109,93309.0,93297.0,0.2441259]
["bitfinex","BTCUSD",1736757813660,0.00467591,93298.0,93297.0,0.2491259]
["bitfinex","BTCUSD",1736757813823,0.00093809,93309.0,93300.0,0.214361]
["bitfinex","BTCUSD",1736757814027,0.00467812,93308.0,93300.0,0.214361]
["bitfinex","BTCUSD",1736757814224,0.00467812,93308.0,93304.0,0.214352]
["bitfinex","BTCUSD",1736757814475,0.00467812,93308.0,93304.0,0.428704]
["bitfinex","BTCUSD",1736757814645,0.00467812,93308.0,93305.0,0.05330038]
["bitfinex","BTCUSD",1736757815093,0.00517477,93308.0,93305.0,0.05330038]
["bitfinex","BTCUSD",1736757815683,0.00517477,93308.0,93306.0,0.214348]
["bitfinex","BTCUSD",1736757816086,0.00049665,93308.0,93306.0,0.214348]
["bitfinex","BTCUSD",1736757817377,0.00049665,93308.0,93306.0,0.217348]
["bitfinex","BTCUSD",1736757817595,0.00049665,93308.0,93307.0,0.05451306]
["bitfinex","BTCUSD",1736757819882,0.00149665,93308.0,93307.0,0.05451306]
["bitfinex","BTCUSD",1736757820121,0.00149665,93308.0,93307.0,0.05551306]
["bitfinex","BTCUSD",1736757820933,0.00149665,93308.0,93307.0,0.001]
["bitfinex","BTCUSD",1736757822589,0.00149665,93308.0,93307.0,0.10529976]
["bitfinex","BTCUSD",1736757823329,0.00149665,93308.0,93307.0,0.18247137]
["bitfinex","BTCUSD",1736757823330,0.00016205,93308.0,93307.0,0.18247137]
["bitfinex","BTCUSD",1736757823526,0.11408277,93314.0,93309.0,0.21434]
["bitfinex","BTCUSD",1736757823935,0.11408277,93314.0,93311.0,0.214337]
["bitfinex","BTCUSD",1736757824111,0.11408277,93314.0,93311.0,0.61816543]
["bitfinex","BTCUSD",1736757824747,0.11408277,93314.0,93311.0,0.214337]
["bitfinex","BTCUSD",1736757825682,0.11408277,93314.0,93311.0,0.222657]
["bitfinex","BTCUSD",1736757826744,0.11408277,93314.0,93311.0,0.224657]
["bitfinex","BTCUSD",1736757826941,0.11408277,93314.0,93311.0,0.002]
["bitfinex","BTCUSD",1736757827099,0.11408277,93314.0,93311.0,0.01032]
["bitfinex","BTCUSD",1736757827303,0.11408277,93314.0,93311.0,0.06156567]
["bitfinex","BTCUSD",1736757830453,0.11408277,93314.0,93311.0,0.16586543]
["bitfinex","BTCUSD",1736757832060,0.11408277,93314.0,93311.0,0.16386543]
["bitfinex","BTCUSD",1736757832440,0.11408277,93314.0,93311.0,0.16986543]
["bitfinex","BTCUSD",1736757832639,0.11408277,93314.0,93311.0,0.16786543]
["bitfinex","BTCUSD",1736757832844,0.11408277,93314.0,93311.0,0.17186543]
["bitfinex","BTCUSD",1736757834379,0.11408277,93314.0,93311.0,0.16786543]
["bitfinex","BTCUSD",1736757834577,0.11408277,93314.0,93311.0,0.16893702]
["bitfinex","BTCUSD",1736757834927,0.11408277,93314.0,93311.0,0.24723702]
["bitfinex","BTCUSD",1736757835132,0.11408277,93314.0,93311.0,0.24616543]
["bitfinex","BTCUSD",1736757835740,0.11408277,93314.0,93311.0,0.24016543]
["bitfinex","BTCUSD",1736757835955,0.11408277,93314.0,93311.0,0.24416543]
["bitfinex","BTCUSD",1736757836098,0.11408277,93314.0,93311.0,0.24916543]
["bitfinex","BTCUSD",1736757836304,0.11408277,93314.0,93311.0,0.24016543]
["bitfinex","BTCUSD",1736757836713,0.11408277,93314.0,93311.0,0.25016543]
["bitfinex","BTCUSD",1736757836924,0.11167351,93314.0,93311.0,0.24416543]
["bitfinex","BTCUSD",1736757837139,0.11167351,93314.0,93312.0,0.36925366]
["bitfinex","BTCUSD",1736757839177,0.11167351,93314.0,93312.0,0.37325366]
["bitfinex","BTCUSD",1736757839596,0.11167351,93314.0,93312.0,0.37825366]
["bitfinex","BTCUSD",1736757839792,0.11167351,93314.0,93312.0,0.37425366]
["bitfinex","BTCUSD",1736757840000,0.11167351,93314.0,93312.0,0.37725366]
["bitfinex","BTCUSD",1736757840214,0.11167351,93314.0,93313.0,0.05330038]
["bitfinex","BTCUSD",1736757840543,0.11167351,93314.0,93313.0,0.15760014]
["bitfinex","BTCUSD",1736757840775,0.11167351,93314.0,93313.0,0.15867168]
["bitfinex","BTCUSD",1736757840986,0.1126116,93314.0,93313.0,0.15760014]
["bitfinex","BTCUSD",1736757842671,0.1126116,93314.0,93313.0,0.16060014]
["bitfinex","BTCUSD",1736757843089,0.1126116,93314.0,93313.0,0.15760014]
["bitfinex","BTCUSD",1736757843493,0.1126116,93314.0,93313.0,0.16560014]
["bitfinex","BTCUSD",1736757843704,0.1126116,93314.0,93313.0,0.16060014]
["bitfinex","BTCUSD",1736757844827,0.10504201,93314.0,93313.0,0.16060014]
["bitfinex","BTCUSD",1736757845035,0.10504201,93314.0,93313.0,0.16892014]
["bitfinex","BTCUSD",1736757845672,0.10504201,93314.0,93313.0,0.16592014]
["bitfinex","BTCUSD",1736757845881,0.10504201,93314.0,93313.0,0.17992014]
["bitfinex","BTCUSD",1736757846026,0.10504201,93314.0,93313.0,0.17092014]
["bitfinex","BTCUSD",1736757846224,0.10504201,93314.0,93313.0,0.17592014]
["bitfinex","BTCUSD",1736757846429,0.10504201,93314.0,93313.0,0.17092014]
["bitfinex","BTCUSD",1736757846630,0.10504201,93314.0,93313.0,0.17392014]
["bitfinex","BTCUSD",1736757847218,0.10504201,93314.0,93313.0,0.16592014]
["bitfinex","BTCUSD",1736757847380,0.10504201,93314.0,93313.0,0.17492014]
["bitfinex","BTCUSD",1736757848016,0.10504201,93314.0,93313.0,0.17992014]
["bitfinex","BTCUSD",1736757848766,0.12179512,93337.0,93313.0,0.17992014]
["bitfinex","BTCUSD",1736757848982,0.214271,93340.0,93314.0,0.15884012]
["bitfinex","BTCUSD",1736757849198,0.00434634,93336.0,93327.0,0.214298]
["bitfinex","BTCUSD",1736757849387,0.00434612,93335.0,93327.0,0.214298]
["bitfinex","BTCUSD",1736757849596,0.214272,93339.0,93327.0,0.214298]
["bitfinex","BTCUSD",1736757849800,0.00434678,93338.0,93327.0,0.214298]
["bitfinex","BTCUSD",1736757850049,0.00434678,93338.0,93329.0,0.42859]
["bitfinex","BTCUSD",1736757850255,0.0479,93343.0,93339.0,0.214271]
["bitfinex","BTCUSD",1736757850479,0.00434478,93342.0,93339.0,0.214271]
["bitfinex","BTCUSD",1736757851495,0.00434478,93342.0,93339.0,0.00214932]
["bitfinex","BTCUSD",1736757852657,0.00434478,93342.0,93339.0,0.21642032]
["bitfinex","BTCUSD",1736757852869,0.00434478,93342.0,93340.0,0.04390183]
["bitfinex","BTCUSD",1736757853289,0.442554,93347.0,93340.0,0.04390183]
["bitfinex","BTCUSD",1736757853574,0.00434512,93341.0,93340.0,0.04390183]
["bitfinex","BTCUSD",1736757854301,0.21861412,93341.0,93339.0,0.00014932]
["bitfinex","BTCUSD",1736757854504,0.21861412,93341.0,93339.0,0.00214932]
["bitfinex","BTCUSD",1736757855113,0.21861412,93341.0,93340.0,0.003]
["bitfinex","BTCUSD",1736757855315,0.21861412,93341.0,93339.0,0.00214932]
["bitfinex","BTCUSD",1736757855554,0.22770369,93341.0,93339.0,0.00214932]
["bitfinex","BTCUSD",1736757855755,0.22770369,93341.0,93339.0,0.00514932]
["bitfinex","BTCUSD",1736757855963,0.22770369,93341.0,93339.0,0.00014932]
["bitfinex","BTCUSD",1736757856167,0.22770369,93341.0,93340.0,0.001]
["bitfinex","BTCUSD",1736757856368,0.22770369,93341.0,93340.0,0.004]
["bitfinex","BTCUSD",1736757856584,0.22770369,93341.0,93340.0,0.001]
["bitfinex","BTCUSD",1736757856891,0.22770369,93341.0,93339.0,0.00014932]
["bitfinex","BTCUSD",1736757857044,0.22770369,93341.0,93339.0,0.00114932]
["bitfinex","BTCUSD",1736757857427,0.22770369,93341.0,93339.0,0.00014932]
["bitfinex","BTCUSD",1736757858541,0.22770369,93341.0,93340.0,0.001]
["bitfinex","BTCUSD",1736757859687,0.22770369,93341.0,93339.0,0.00014932]
["bitfinex","BTCUSD",1736757860128,0.22770369,93341.0,93339.0,0.00114932]
["bitfinex","BTCUSD",1736757860904,0.22770369,93341.0,93339.0,0.00014932]
["bitfinex","BTCUSD",1736757861381,0.22770369,93341.0,93339.0,0.00114932]
["bitfinex","BTCUSD",1736757866159,0.22864156,93341.0,93339.0,0.00114932]
["bitfinex","BTCUSD",1736757867450,0.00434693,93340.0,93339.0,0.00114932]
["bitfinex","BTCUSD",1736757868467,0.00093787,93341.0,93339.0,0.02277751]
["bitfinex","BTCUSD",1736757868694,0.00416024,93340.0,93339.0,0.02277751]
["bitfinex","BTCUSD",1736757869660,0.00416024,93340.0,93339.0,0.02177751]
["bitfinex","BTCUSD",1736757870071,0.00416024,93340.0,93339.0,0.02277751]
["bitfinex","BTCUSD",1736757870275,0.00416024,93340.0,93339.0,0.02377751]
["bitfinex","BTCUSD",1736757870480,0.00416024,93340.0,93339.0,0.02277751]
["bitfinex","BTCUSD",1736757870922,0.00416024,93340.0,93339.0,0.02477751]
["bitfinex","BTCUSD",1736757873879,0.00416024,93340.0,93339.0,0.23904951]
["bitfinex","BTCUSD",1736757874085,0.00093787,93341.0,93339.0,0.23904951]
["bitfinex","BTCUSD",1736757874324,0.00093787,93341.0,93340.0,0.04541811]
["bitfinex","BTCUSD",1736757875536,0.00510615,93341.0,93340.0,0.04541811]
["bitfinex","BTCUSD",1736757876815,0.00093787,93341.0,93340.0,0.04541811]
["bitfinex","BTCUSD",1736757877047,0.00093787,93341.0,93340.0,0.04641811]
["bitfinex","BTCUSD",1736757877297,0.00510637,93341.0,93340.0,0.04641811]
["bitfinex","BTCUSD",1736757877714,0.00510637,93341.0,93340.0,0.04741811]
["bitfinex","BTCUSD",1736757877897,0.00510637,93341.0,93340.0,0.04641811]
["bitfinex","BTCUSD",1736757878074,0.00093787,93341.0,93340.0,0.04641811]
["bitfinex","BTCUSD",1736757879230,0.00093787,93341.0,93340.0,0.05369811]
["bitfinex","BTCUSD",1736757879507,0.00510637,93341.0,93340.0,0.05469811]
["bitfinex","BTCUSD",1736757879681,0.00093787,93341.0,93340.0,0.05469811]
["bitfinex","BTCUSD",1736757879892,0.00510637,93341.0,93340.0,0.05469811]
["bitfinex","BTCUSD",1736757880191,0.00510637,93341.0,93340.0,0.05369811]
["bitfinex","BTCUSD",1736757880536,0.00510637,93341.0,93340.0,0.05569811]
["bitfinex","BTCUSD",1736757880755,0.00510637,93341.0,93340.0,0.05469811]
["bitfinex","BTCUSD",1736757880960,0.00510637,93341.0,93340.0,0.05569811]
["bitfinex","BTCUSD",1736757881164,0.00093787,93341.0,93340.0,0.05569811]
["bitfinex","BTCUSD",1736757882058,0.00093787,93341.0,93340.0,0.05469811]
["bitfinex","BTCUSD",1736757882506,0.00093787,93341.0,93340.0,0.05569811]
["bitfinex","BTCUSD",1736757882988,0.00093787,93341.0,93340.0,0.05469811]
["bitfinex","BTCUSD",1736757884315,0.00093787,93341.0,93340.0,0.05369811]
["bitfinex","BTCUSD",1736757885789,0.00093787,93341.0,93340.0,0.24149787]
["bitfinex","BTCUSD",1736757886220,0.00093787,93341.0,93340.0,0.24349787]
["bitfinex","BTCUSD",1736757886573,0.00093787,93341.0,93340.0,0.26722459]
["bitfinex","BTCUSD",1736757886775,0.00093787,93341.0,93340.0,0.26422459]
["bitfinex","BTCUSD",1736757886997,0.00093787,93341.0,93340.0,0.26222459]
["bitfinex","BTCUSD",1736757887225,0.00093787,93341.0,93340.0,0.30932459]
["bitfinex","BTCUSD",1736757887437,0.00093787,93341.0,93340.0,0.31132459]
["bitfinex","BTCUSD",1736757887593,0.00093787,93341.0,93340.0,0.56332459]
["bitfinex","BTCUSD",1736757887991,0.00093787,93341.0,93340.0,0.66132459]
["bitfinex","BTCUSD",1736757888772,8.7e-07,93341.0,93340.0,0.68232459]
["bitfinex","BTCUSD",1736757889057,8.7e-07,93341.0,93340.0,0.68532459]
["bitfinex","BTCUSD",1736757889392,0.00065506,93342.0,93341.0,0.373]
["bitfinex","BTCUSD",1736757889636,0.00065506,93342.0,93341.0,0.80544705]
["bitfinex","BTCUSD",1736757891167,0.00065506,93342.0,93341.0,0.81444705]
["bitfinex","BTCUSD",1736757891925,0.00065506,93342.0,93341.0,0.82044705]
["bitfinex","BTCUSD",1736757894023,0.00052612,93342.0,93341.0,0.82044705]
["bitfinex","BTCUSD",1736757895516,0.00052612,93342.0,93341.0,0.81444705]
["bitfinex","BTCUSD",1736757895940,0.00052612,93342.0,93341.0,0.80544705]
["bitfinex","BTCUSD",1736757896301,0.00052612,93342.0,93341.0,0.81444705]
["bitfinex","BTCUSD",1736757896524,0.00052612,93342.0,93341.0,0.82044705]
["bitfinex","BTCUSD",1736757896702,0.00052612,93342.0,93341.0,0.81144705]
["bitfinex","BTCUSD",1736757896902,0.00052612,93342.0,93341.0,0.81444705]
["bitfinex","BTCUSD",1736757897120,0.00052612,93342.0,93341.0,0.82044705]
["bitfinex","BTCUSD",1736757897372,0.00052612,93342.0,93341.0,0.81144705]
["bitfinex","BTCUSD",1736757897553,0.00052612,93342.0,93341.0,0.82044705]
["bitfinex","BTCUSD",1736757897724,0.00052612,93342.0,93341.0,0.81144705]
["bitfinex","BTCUSD",1736757898091,0.00052612,93342.0,93341.0,1.09435864]
["bitfinex","BTCUSD",1736757898628,0.00052612,93342.0,93341.0,0.87135864]
["bitfinex","BTCUSD",1736757898831,0.00052612,93342.0,93341.0,0.59072705]
["bitfinex","BTCUSD",1736757899032,0.00052612,93342.0,93341.0,0.59672705]
["bitfinex","BTCUSD",1736757899261,0.00052612,93342.0,93341.0,0.60572705]
["bitfinex","BTCUSD",1736757899620,0.00052612,93342.0,93341.0,0.59072705]
["bitfinex","BTCUSD",1736757899791,0.00052612,93342.0,93341.0,0.59972705]
["bitfinex","BTCUSD",1736757900002,0.00052612,93342.0,93341.0,0.59072705]
["bitfinex","BTCUSD",1736757900406,0.00052612,93342.0,93341.0,0.59972705]
["bitfinex","BTCUSD",1736757900612,0.00052612,93342.0,93341.0,0.51442705]
["bitfinex","BTCUSD",1736757900991,0.00052612,93342.0,93341.0,0.52342705]
["bitfinex","BTCUSD",1736757901197,0.00052612,93342.0,93341.0,0.37342705]
["bitfinex","BTCUSD",1736757901965,0.00052612,93342.0,93341.0,0.35914705]
["bitfinex","BTCUSD",1736757902180,0.00052612,93342.0,93341.0,0.36442705]
["bitfinex","BTCUSD",1736757902583,0.00052612,93342.0,93341.0,0.37242705]
["bitfinex","BTCUSD",1736757902784,0.00052612,93342.0,93341.0,0.35842705]
["bitfinex","BTCUSD",1736757902980,0.00052612,93342.0,93341.0,0.36242705]
["bitfinex","BTCUSD",1736757903220,0.00052612,93342.0,93341.0,0.26712729]
["bitfinex","BTCUSD",1736757903448,0.00052612,93342.0,93341.0,0.25812729]
["bitfinex","BTCUSD",1736757903660,0.00052612,93342.0,93341.0,0.25412729]
["bitfinex","BTCUSD",1736757903855,0.00052612,93342.0,93341.0,0.26212729]
["bitfinex","BTCUSD",1736757904291,0.00478991,93342.0,93341.0,0.25712729]
["bitfinex","BTCUSD",1736757904493,0.00478991,93342.0,93341.0,0.003]
["bitfinex","BTCUSD",1736757904913,0.21905491,93342.0,93341.0,0.003]
["bitfinex","BTCUSD",1736757905122,0.45045491,93342.0,93341.0,0.003]
["bitfinex","BTCUSD",1736757905748,0.45045491,93342.0,93341.0,0.009]
["bitfinex","BTCUSD",1736757905991,0.45045491,93342.0,93341.0,0.014]
["bitfinex","BTCUSD",1736757906201,0.45045491,93342.0,93341.0,0.005]
["bitfinex","BTCUSD",1736757906410,0.49595491,93342.0,93341.0,0.005]
["bitfinex","BTCUSD",1736757906621,0.15,93341.0,93340.0,0.0008526]
["bitfinex","BTCUSD",1736757907035,0.15423646,93341.0,93340.0,0.0008526]
["bitfinex","BTCUSD",1736757909086,0.00423646,93341.0,93340.0,0.0008526]
["bitfinex","BTCUSD",1736757909288,0.15423646,93341.0,93340.0,0.0018526]
["bitfinex","BTCUSD",1736757910368,0.15423646,93341.0,93340.0,0.0008526]
["bitfinex","BTCUSD",1736757910700,0.15423646,93341.0,93340.0,0.0018526]
["bitfinex","BTCUSD",1736757912022,0.15423646,93341.0,93340.0,0.0008526]
["bitfinex","BTCUSD",1736757912368,0.15423646,93341.0,93340.0,0.0018526]
["bitfinex","BTCUSD",1736757915183,0.15423646,93341.0,93340.0,0.0008526]
["bitfinex","BTCUSD",1736757915369,0.15423646,93341.0,93340.0,0.0018526]
["bitfinex","BTCUSD",1736757915739,0.15423646,93341.0,93340.0,0.0008526]
["bitfinex","BTCUSD",1736757916269,0.15423646,93341.0,93340.0,0.0018526]
["bitfinex","BTCUSD",1736757918097,0.15423646,93341.0,93340.0,0.0008526]
["bitfinex","BTCUSD",1736757918453,0.15423646,93341.0,93340.0,0.0018526]
["bitfinex","BTCUSD",1736757920123,0.00423646,93341.0,93340.0,0.0018526]
["bitfinex","BTCUSD",1736757920641,0.08513646,93341.0,93340.0,0.0018526]
["bitfinex","BTCUSD",1736757921410,0.08513646,93341.0,93340.0,0.0008526]
["bitfinex","BTCUSD",1736757921666,0.08513646,93341.0,93340.0,0.0028526]
["bitfinex","BTCUSD",1736757921917,0.00423646,93341.0,93340.0,0.0028526]
["bitfinex","BTCUSD",1736757922405,0.00423646,93341.0,93340.0,0.02275061]
["bitfinex","BTCUSD",1736757922629,0.00052612,93342.0,93341.0,0.214268]
["bitfinex","BTCUSD",1736757923050,0.00052612,93342.0,93341.0,0.222548]
["bitfinex","BTCUSD",1736757925013,0.00052612,93342.0,93341.0,0.227548]
["bitfinex","BTCUSD",1736757925369,0.00052612,93342.0,93341.0,0.222548]
["bitfinex","BTCUSD",1736757925567,0.00052612,93342.0,93341.0,0.29709771]
["bitfinex","BTCUSD",1736757925770,0.00052612,93342.0,93341.0,0.30109771]
["bitfinex","BTCUSD",1736757926560,0.00052612,93342.0,93341.0,0.40539747]
["bitfinex","BTCUSD",1736757927000,0.00052612,93342.0,93341.0,0.48539747]
["bitfinex","BTCUSD",1736757927984,0.00052612,93342.0,93341.0,0.47939747]
["bitfinex","BTCUSD",1736757928191,0.00052612,93342.0,93341.0,0.47839747]
["bitfinex","BTCUSD",1736757928593,0.00052612,93342.0,93341.0,0.48039747]
["bitfinex","BTCUSD",1736757929202,0.00052612,93342.0,93341.0,0.47839747]
["bitfinex","BTCUSD",1736757929740,0.00052612,93342.0,93341.0,0.40039747]
["bitfinex","BTCUSD",1736757930147,0.00052612,93342.0,93341.0,0.39839747]
["bitfinex","BTCUSD",1736757931157,0.00052612,93342.0,93341.0,0.39539747]
["bitfinex","BTCUSD",1736757931331,0.00052612,93342.0,93341.0,0.39839747]
["bitfinex","BTCUSD",1736757931739,0.00052612,93342.0,93341.0,0.39539747]
["bitfinex","BTCUSD",1736757931921,0.00052612,93342.0,93341.0,0.40139747]
["bitfinex","BTCUSD",1736757932323,0.00052612,93342.0,93341.0,0.39539747]
["bitfinex","BTCUSD",1736757932527,0.00052612,93342.0,93341.0,0.40039747]
["bitfinex","BTCUSD",1736757932735,0.00052612,93342.0,93341.0,0.40339747]
["bitfinex","BTCUSD",1736757934127,0.00052612,93342.0,93341.0,0.29909771]
["bitfinex","BTCUSD",1736757935046,0.00052612,93342.0,93341.0,0.29409771]
["bitfinex","BTCUSD",1736757935250,0.00052612,93342.0,93341.0,0.40339747]
["bitfinex","BTCUSD",1736757935481,0.00052612,93342.0,93341.0,0.40039747]
["bitfinex","BTCUSD",1736757935675,0.00052612,93342.0,93341.0,0.63519747]
["bitfinex","BTCUSD",1736757935905,0.00052612,93342.0,93341.0,0.68079747]
["bitfinex","BTCUSD",1736757936128,0.00052612,93342.0,93341.0,0.67579747]
["bitfinex","BTCUSD",1736757936306,0.00052612,93342.0,93341.0,0.67779747]
["bitfinex","BTCUSD",1736757937068,0.00052612,93342.0,93341.0,0.68079747]
["bitfinex","BTCUSD",1736757937481,0.00052612,93342.0,93341.0,0.67579747]
["bitfinex","BTCUSD",1736757938157,0.00052612,93342.0,93341.0,0.68655143]
["bitfinex","BTCUSD",1736757938398,0.00052612,93342.0,93341.0,0.68355143]
["bitfinex","BTCUSD",1736757938609,0.00052612,93342.0,93341.0,0.68855143]
["bitfinex","BTCUSD",1736757938782,0.00052612,93342.0,93341.0,0.68755143]
["bitfinex","BTCUSD",1736757938987,0.00052612,93342.0,93341.0,0.69055143]
["bitfinex","BTCUSD",1736757939362,0.00052612,93342.0,93341.0,0.68755143]
["bitfinex","BTCUSD",1736757939838,0.00052612,93342.0,93341.0,0.68255143]
["bitfinex","BTCUSD",1736757940156,0.00052612,93342.0,93341.0,0.68755143]
["bitfinex","BTCUSD",1736757941004,0.00052612,93342.0,93341.0,0.88755143]
["bitfinex","BTCUSD",1736757941226,0.00052612,93342.0,93341.0,0.89555143]
["bitfinex","BTCUSD",1736757941395,1.2e-07,93342.0,93341.0,0.91855143]
["bitfinex","BTCUSD",1736757941833,1.2e-07,93342.0,93341.0,0.92655143]
["bitfinex","BTCUSD",1736757942072,1.2e-07,93342.0,93341.0,0.90555143]
["bitfinex","BTCUSD",1736757942195,1.2e-07,93342.0,93341.0,0.91455143]
["bitfinex","BTCUSD",1736757942411,1.2e-07,93342.0,93341.0,0.91955143]
["bitfinex","BTCUSD",1736757942649,1.2e-07,93342.0,93341.0,0.91055143]
["bitfinex","BTCUSD",1736757942847,1.2e-07,93342.0,93341.0,0.90555143]
["bitfinex","BTCUSD",1736757943008,1.2e-07,93342.0,93341.0,0.91455143]
["bitfinex","BTCUSD",1736757943230,0.14152322,93361.0,93360.0,0.341224]
["bitfinex","BTCUSD",1736757943431,0.14152322,93361.0,93360.0,0.59552376]
["bitfinex","BTCUSD",1736757943657,0.14578343,93361.0,93360.0,0.59552376]
["bitfinex","BTCUSD",1736757943862,0.14152322,93361.0,93360.0,0.59552376]
["bitfinex","BTCUSD",1736757944683,0.14152322,93361.0,93360.0,0.71273553]
["bitfinex","BTCUSD",1736757945027,0.14152322,93361.0,93360.0,0.74263354]
["bitfinex","BTCUSD",1736757945310,0.14152322,93361.0,93360.0,0.73463354]
["bitfinex","BTCUSD",1736757945797,0.14152322,93361.0,93360.0,0.64657186]
["bitfinex","BTCUSD",1736757946146,0.14152322,93361.0,93360.0,0.65157186]
["bitfinex","BTCUSD",1736757946638,0.14152322,93361.0,93360.0,0.64657186]
["bitfinex","BTCUSD",1736757946813,0.14152322,93361.0,93360.0,0.34842177]
["bitfinex","BTCUSD",1736757947045,0.14152322,93361.0,93360.0,0.36170177]
["bitfinex","BTCUSD",1736757949148,0.14246043,93361.0,93360.0,0.36170177]
["bitfinex","BTCUSD",1736757956003,0.14246043,93361.0,93360.0,0.64170177]
["bitfinex","BTCUSD",1736757956997,0.14246043,93361.0,93360.0,0.62870177]
["bitfinex","BTCUSD",1736757957332,0.14246043,93361.0,93360.0,0.64170177]
["bitfinex","BTCUSD",1736757959164,0.14246043,93361.0,93360.0,0.59440177]
["bitfinex","BTCUSD",1736757960957,0.14246043,93361.0,93360.0,0.36170177]
["bitfinex","BTCUSD",1736757964947,0.14246043,93361.0,93360.0,0.58820177]
["bitfinex","BTCUSD",1736757965185,0.00093721,93361.0,93360.0,0.68820177]
["bitfinex","BTCUSD",1736757965604,0.00093721,93361.0,93360.0,0.58820177]
["bitfinex","BTCUSD",1736757965994,0.00093721,93361.0,93360.0,0.58320177]
["bitfinex","BTCUSD",1736757966204,0.00093721,93361.0,93360.0,0.58820177]
["bitfinex","BTCUSD",1736757966337,0.00093721,93361.0,93360.0,0.68820177]
["bitfinex","BTCUSD",1736757967157,0.00093721,93361.0,93360.0,0.68020177]
["bitfinex","BTCUSD",1736757967727,0.00093721,93361.0,93360.0,0.68820177]
["bitfinex","BTCUSD",1736757972695,0.00093721,93361.0,93360.0,0.68816177]
["bitfinex","BTCUSD",1736757973053,0.00093721,93361.0,93360.0,0.78816177]
["bitfinex","BTCUSD",1736757977908,0.00093721,93361.0,93360.0,0.78016177]
["bitfinex","BTCUSD",1736757978282,0.00093721,93361.0,93360.0,0.78816177]
["bitfinex","BTCUSD",1736757978667,0.00093721,93361.0,93360.0,0.78316177]
["bitfinex","BTCUSD",1736757979071,0.00093721,93361.0,93360.0,0.78816177]
["bitfinex","BTCUSD",1736757979649,0.00093721,93361.0,93360.0,0.81116177]
["bitfinex","BTCUSD",1736757980381,0.00093721,93361.0,93360.0,1.09955525]
["bitfinex","BTCUSD",1736757981200,2.1e-07,93361.0,93360.0,1.09955525]
["bitfinex","BTCUSD",1736757981408,2.1e-07,93361.0,93360.0,0.85666177]
["bitfinex","BTCUSD",1736757981643,2.1e-07,93361.0,93360.0,0.84866177]
["bitfinex","BTCUSD",1736757981841,2.1e-07,93361.0,93360.0,0.85266177]
["bitfinex","BTCUSD",1736757982054,2.1e-07,93361.0,93360.0,0.88410548]
["bitfinex","BTCUSD",1736757982462,2.1e-07,93361.0,93360.0,0.89310548]
["bitfinex","BTCUSD",1736757982878,2.1e-07,93361.0,93360.0,1.38988794]
["bitfinex","BTCUSD",1736757983099,0.00080823,93395.0,93391.0,0.214153]
["bitfinex","BTCUSD",1736757983307,0.00080823,93395.0,93391.0,0.36952436]
["bitfinex","BTCUSD",1736757984072,0.00080823,93395.0,93391.0,0.39061789]
["bitfinex","BTCUSD",1736757984274,0.00108656,93392.0,93391.0,0.39061789]
["bitfinex","BTCUSD",1736757984548,0.00108656,93392.0,93391.0,0.53495849]
["bitfinex","BTCUSD",1736757985293,0.00108656,93392.0,93391.0,0.39061789]
["bitfinex","BTCUSD",1736757985685,0.00108656,93392.0,93391.0,0.39161789]
["bitfinex","BTCUSD",1736757986085,0.00108656,93392.0,93391.0,0.39061789]
["bitfinex","BTCUSD",1736757986289,0.00108656,93392.0,93391.0,0.39057789]
["bitfinex","BTCUSD",1736757986584,0.00108656,93392.0,93391.0,0.39257789]
["bitfinex","BTCUSD",1736757986998,0.00108656,93392.0,93391.0,0.40286668]
["bitfinex","BTCUSD",1736757987203,0.00108656,93392.0,93391.0,0.40386668]
["bitfinex","BTCUSD",1736757987792,0.00108656,93392.0,93391.0,0.59628189]
["bitfinex","BTCUSD",1736757989218,0.0004757,93395.0,93392.0,0.21415]
["bitfinex","BTCUSD",1736757989374,0.0004757,93395.0,93394.0,0.214146]
["bitfinex","BTCUSD",1736757989582,0.0004757,93395.0,93394.0,0.31844576]
["bitfinex","BTCUSD",1736757990505,0.0004757,93395.0,93394.0,0.41461423]
["bitfinex","BTCUSD",1736757992265,0.0004757,93395.0,93394.0,0.41561423]
["bitfinex","BTCUSD",1736757993251,0.0004757,93395.0,93394.0,0.31944576]
["bitfinex","BTCUSD",1736757993453,0.0004757,93395.0,93394.0,0.39040399]
["bitfinex","BTCUSD",1736757995384,0.00019196,93395.0,93394.0,0.39040399]
["bitfinex","BTCUSD",1736757995594,0.00019196,93395.0,93394.0,0.48657246]
["bitfinex","BTCUSD",1736757996381,0.00019196,93395.0,93394.0,0.07195823]
["bitfinex","BTCUSD",1736757996382,0.04759196,93395.0,93394.0,0.07195823]
["bitfinex","BTCUSD",1736757996857,0.12829196,93395.0,93394.0,0.07195823]
["bitfinex","BTCUSD",1736757997308,0.13265105,93395.0,93394.0,0.07195823]
["bitfinex","BTCUSD",1736757997733,0.13265105,93395.0,93394.0,0.06371823]
["bitfinex","BTCUSD",1736757997936,0.13265105,93395.0,93394.0,0.001]
["bitfinex","BTCUSD",1736757998357,0.13265105,93395.0,93394.0,0.005]
["bitfinex","BTCUSD",1736757998570,0.13445105,93395.0,93392.0,0.0008516]
["bitfinex","BTCUSD",1736757998742,0.0825,93394.0,93392.0,0.0008516]
["bitfinex","BTCUSD",1736757999103,0.00435783,93393.0,93392.0,0.0008516]
["bitfinex","BTCUSD",1736757999992,0.00435783,93393.0,93392.0,0.0038516]
["bitfinex","BTCUSD",1736758001448,0.00435783,93393.0,93392.0,0.0008516]
["bitfinex","BTCUSD",1736758001685,0.28115783,93393.0,93392.0,0.0028516]
["bitfinex","BTCUSD",1736758001887,0.28115783,93393.0,93373.0,0.09616847]
["bitfinex","BTCUSD",1736758001888,0.214192,93374.0,93373.0,0.09616847]
["bitfinex","BTCUSD",1736758002092,0.214192,93374.0,93373.0,0.0963176]
["bitfinex","BTCUSD",1736758002093,0.340892,93374.0,93373.0,0.0963176]
["bitfinex","BTCUSD",1736758002299,0.49523366,93374.0,93373.0,0.0963176]
["bitfinex","BTCUSD",1736758002506,0.62253342,93374.0,93373.0,0.0963176]
["bitfinex","BTCUSD",1736758002710,0.365996,93372.0,93371.0,0.0287527]
["bitfinex","BTCUSD",1736758002920,0.47029576,93372.0,93371.0,0.0269527]
["bitfinex","BTCUSD",1736758003124,0.21424,93354.0,93352.0,0.09621033]
["bitfinex","BTCUSD",1736758003323,0.21424,93354.0,93352.0,0.15182492]
["bitfinex","BTCUSD",1736758003511,0.00427849,93353.0,93352.0,0.15182492]
["bitfinex","BTCUSD",1736758003657,0.21424,93354.0,93352.0,0.15182492]
["bitfinex","BTCUSD",1736758003862,0.21424,93354.0,93343.0,0.00824]
["bitfinex","BTCUSD",1736758003863,0.214263,93343.0,93337.0,0.0008526]
["bitfinex","BTCUSD",1736758004068,0.214263,93343.0,93342.0,0.00100132]
["bitfinex","BTCUSD",1736758004254,0.00426462,93343.0,93342.0,0.00100132]
["bitfinex","BTCUSD",1736758004787,0.21852762,93343.0,93342.0,0.00100132]
["bitfinex","BTCUSD",1736758007652,0.22869138,93343.0,93342.0,0.00100132]
["bitfinex","BTCUSD",1736758008926,0.37869138,93343.0,93342.0,0.00100132]
["bitfinex","BTCUSD",1736758009660,0.37869138,93343.0,93342.0,0.00200132]
["bitfinex","BTCUSD",1736758010083,0.37969138,93343.0,93342.0,0.00200132]
["bitfinex","BTCUSD",1736758010281,0.37969138,93343.0,93342.0,0.00100132]
["bitfinex","BTCUSD",1736758010484,0.37869138,93343.0,93342.0,0.00100132]
["bitfinex","BTCUSD",1736758010688,0.37969138,93343.0,93342.0,0.00200132]
["bitfinex","BTCUSD",1736758012344,0.36952762,93343.0,93342.0,0.00200132]
["bitfinex","BTCUSD",1736758013529,0.37987248,93343.0,93342.0,0.00200132]
["bitfinex","BTCUSD",1736758016622,0.48417224,93343.0,93342.0,0.00200132]
["bitfinex","BTCUSD",1736758025719,0.588472,93343.0,93342.0,0.00200132]
["bitfinex","BTCUSD",1736758026117,0.733772,93343.0,93342.0,0.00200132]
["bitfinex","BTCUSD",1736758026518,0.75247224,93343.0,93342.0,0.00100132]
["bitfinex","BTCUSD",1736758026748,0.75147224,93343.0,93342.0,0.00100132]
["bitfinex","BTCUSD",1736758027104,0.75247224,93343.0,93342.0,0.00100132]
["bitfinex","BTCUSD",1736758027506,0.75147224,93343.0,93342.0,0.00100132]
["bitfinex","BTCUSD",1736758027817,0.75247224,93343.0,93342.0,0.00300132]
["bitfinex","BTCUSD",1736758028404,0.75147224,93343.0,93342.0,0.00100132]
["bitfinex","BTCUSD",1736758028627,0.75447224,93343.0,93342.0,0.00200132]
["bitfinex","BTCUSD",1736758030454,0.75347224,93343.0,93342.0,0.00100132]
["bitfinex","BTCUSD",1736758030677,0.75647224,93343.0,93342.0,0.00200132]
["bitfinex","BTCUSD",1736758030887,0.75447224,93343.0,93342.0,0.00200132]
["bitfinex","BTCUSD",1736758031427,0.75647224,93343.0,93342.0,0.00200132]
["bitfinex","BTCUSD",1736758032122,0.7821637,93343.0,93342.0,0.00200132]
["bitfinex","BTCUSD",1736758032548,0.75647224,93343.0,93342.0,0.00200132]
["bitfinex","BTCUSD",1736758035485,0.75647224,93343.0,93337.0,0.0008526]
["bitfinex","BTCUSD",1736758035486,0.21433,93314.0,93309.0,0.0008528]
["bitfinex","BTCUSD",1736758035690,0.46862976,93314.0,93309.0,0.0008528]
["bitfinex","BTCUSD",1736758035896,0.47265855,93314.0,93309.0,0.0008528]
["bitfinex","BTCUSD",1736758036360,0.59995831,93314.0,93309.0,0.0008528]
["bitfinex","BTCUSD",1736758036532,0.49565855,93314.0,93309.0,0.0008528]
["bitfinex","BTCUSD",1736758036735,0.173,93313.0,93298.0,0.0008518]
["bitfinex","BTCUSD",1736758036947,0.364364,93299.0,93298.0,0.0008518]
["bitfinex","BTCUSD",1736758037477,0.36837415,93299.0,93298.0,0.0008518]
["bitfinex","BTCUSD",1736758038693,0.37863738,93299.0,93298.0,0.0008518]
["bitfinex","BTCUSD",1736758039126,0.37863738,93299.0,93298.0,0.0018518]
["bitfinex","BTCUSD",1736758039606,0.37863738,93299.0,93298.0,0.0028518]
["bitfinex","BTCUSD",1736758040017,0.48293714,93299.0,93298.0,0.0018518]
["bitfinex","BTCUSD",1736758040220,0.48293714,93299.0,93298.0,0.0038518]
["bitfinex","BTCUSD",1736758040578,0.48293714,93299.0,93298.0,0.0008518]
["bitfinex","BTCUSD",1736758041379,0.48393714,93299.0,93298.0,0.0008518]
["bitfinex","BTCUSD",1736758042418,0.58520225,93299.0,93298.0,0.0008518]
["bitfinex","BTCUSD",1736758042791,0.48393714,93299.0,93298.0,0.0008518]
["bitfinex","BTCUSD",1736758043200,0.51566581,93299.0,93298.0,0.0008518]
["bitfinex","BTCUSD",1736758043592,0.55154647,93299.0,93298.0,0.0008518]
["bitfinex","BTCUSD",1736758043994,0.60124647,93299.0,93298.0,0.0008518]
["bitfinex","BTCUSD",1736758045787,0.56536581,93299.0,93298.0,0.0008518]
["bitfinex","BTCUSD",1736758047384,0.48380815,93299.0,93298.0,0.0008518]
["bitfinex","BTCUSD",1736758048932,0.37950839,93299.0,93298.0,0.0008518]
["bitfinex","BTCUSD",1736758049138,0.37950839,93299.0,93298.0,0.0813518]
["bitfinex","BTCUSD",1736758049139,0.00501015,93299.0,93298.0,0.0813518]
["bitfinex","BTCUSD",1736758049339,0.00501015,93299.0,93298.0,0.08948698]
["bitfinex","BTCUSD",1736758049542,0.001,93299.0,93298.0,0.08948698]
["bitfinex","BTCUSD",1736758049780,0.001,93299.0,93298.0,0.24098674]
["bitfinex","BTCUSD",1736758049973,0.00108646,93314.0,93298.0,0.11328674]
["bitfinex","BTCUSD",1736758050296,0.00108646,93314.0,93312.0,0.1263]
["bitfinex","BTCUSD",1736758050513,0.00108646,93314.0,93313.0,0.0340636]
["bitfinex","BTCUSD",1736758051263,0.00108646,93314.0,93313.0,0.1108636]
["bitfinex","BTCUSD",1736758051488,0.00108646,93314.0,93313.0,0.21516336]
["bitfinex","BTCUSD",1736758051689,0.00108646,93314.0,93313.0,0.22016336]
["bitfinex","BTCUSD",1736758052320,0.00108646,93314.0,93313.0,0.22316336]
["bitfinex","BTCUSD",1736758052816,0.00108646,93314.0,93313.0,0.31912885]
["bitfinex","BTCUSD",1736758052991,0.00108646,93314.0,93313.0,0.31412885]
["bitfinex","BTCUSD",1736758053586,0.00108646,93314.0,93313.0,0.21516336]
["bitfinex","BTCUSD",1736758053783,0.00108646,93314.0,93313.0,0.22016336]
["bitfinex","BTCUSD",1736758054072,0.00108646,93314.0,93313.0,0.22316336]
["bitfinex","BTCUSD",1736758055293,0.00108646,93314.0,93313.0,0.22016336]
["bitfinex","BTCUSD",1736758055811,0.00108646,93314.0,93313.0,0.22316336]
["bitfinex","BTCUSD",1736758056015,0.00108646,93314.0,93313.0,0.21816336]
["bitfinex","BTCUSD",1736758056219,0.00108646,93314.0,93313.0,0.22316336]
["bitfinex","BTCUSD",1736758057838,0.11754824,93346.0,93313.0,0.22316336]
["bitfinex","BTCUSD",1736758057839,0.11754824,93346.0,93338.0,0.1264]
["bitfinex","BTCUSD",1736758058085,0.00385825,93345.0,93344.0,0.214259]
["bitfinex","BTCUSD",1736758058238,0.11769742,93346.0,93344.0,0.31855876]
["bitfinex","BTCUSD",1736758058442,0.11769742,93346.0,93345.0,0.10429976]
["bitfinex","BTCUSD",1736758060675,0.11869742,93346.0,93345.0,0.10429976]
["bitfinex","BTCUSD",1736758060875,0.12256833,93346.0,93345.0,0.12175769]
["bitfinex","BTCUSD",1736758061289,0.12256833,93346.0,93338.0,0.1264]
["bitfinex","BTCUSD",1736758061492,0.11869742,93346.0,93338.0,0.1264]
["bitfinex","BTCUSD",1736758061691,0.00387069,93345.0,93338.0,0.1264]
["bitfinex","BTCUSD",1736758062768,0.21812869,93345.0,93338.0,0.1264]
["bitfinex","BTCUSD",1736758062977,0.21812869,93345.0,93338.0,0.1324]
["bitfinex","BTCUSD",1736758063160,0.21812869,93345.0,93339.0,0.0354924]
["bitfinex","BTCUSD",1736758064887,0.00387069,93345.0,93339.0,0.0384924]
["bitfinex","BTCUSD",1736758065118,0.21427,93340.0,93339.0,0.003]
["bitfinex","BTCUSD",1736758065646,0.21814049,93340.0,93339.0,0.008]
["bitfinex","BTCUSD",1736758066005,0.21814049,93340.0,93333.0,0.00824]
["bitfinex","BTCUSD",1736758066342,0.21814049,93340.0,93339.0,0.002]
["bitfinex","BTCUSD",1736758067080,0.214281,93336.0,93331.0,0.00824]
["bitfinex","BTCUSD",1736758067284,0.214281,93336.0,93333.0,0.004]
["bitfinex","BTCUSD",1736758067285,0.00387711,93335.0,93333.0,0.004]
["bitfinex","BTCUSD",1736758068755,0.00387711,93335.0,93331.0,0.021724]
["bitfinex","BTCUSD",1736758069079,0.21427,93340.0,93339.0,0.002]
["bitfinex","BTCUSD",1736758069464,0.21427,93340.0,93333.0,0.002]
["bitfinex","BTCUSD",1736758069701,0.21427,93340.0,93333.0,0.006]
["bitfinex","BTCUSD",1736758069934,0.21427,93340.0,93333.0,0.002]
["bitfinex","BTCUSD",1736758070124,0.21427,93340.0,93333.0,0.0384624]
["bitfinex","BTCUSD",1736758070475,0.21428,93336.0,93331.0,0.021724]
["bitfinex","BTCUSD",1736758070678,0.21427,93340.0,93331.0,0.024724]
["bitfinex","BTCUSD",1736758070886,0.00093765,93345.0,93331.0,0.024724]
["bitfinex","BTCUSD",1736758071087,0.214261,93344.0,93331.0,0.024724]
["bitfinex","BTCUSD",1736758071334,0.214261,93344.0,93331.0,0.021724]
["bitfinex","BTCUSD",1736758071540,0.214269,93341.0,93333.0,0.002]
["bitfinex","BTCUSD",1736758071740,0.214269,93341.0,93333.0,0.216286]
["bitfinex","BTCUSD",1736758071952,0.214269,93341.0,93333.0,0.218286]
["bitfinex","BTCUSD",1736758072119,0.00093765,93345.0,93331.0,0.013484]
["bitfinex","BTCUSD",1736758072485,0.00093765,93345.0,93331.0,0.003]
["bitfinex","BTCUSD",1736758072665,0.214281,93336.0,93331.0,0.003]
["bitfinex","BTCUSD",1736758072904,0.214281,93336.0,93331.0,0.001]
["bitfinex","BTCUSD",1736758073116,0.214281,93336.0,93333.0,0.002]
["bitfinex","BTCUSD",1736758073962,0.214281,93336.0,93331.0,0.001]
["bitfinex","BTCUSD",1736758074159,0.214281,93336.0,93331.0,0.0528543]
["bitfinex","BTCUSD",1736758074385,0.214281,93336.0,93331.0,0.0518543]
["bitfinex","BTCUSD",1736758074590,0.214288,93333.0,93331.0,0.001]
["bitfinex","BTCUSD",1736758074965,0.214314,93321.0,93320.0,0.0819]
["bitfinex","BTCUSD",1736758075551,0.21433,93314.0,93312.0,0.0781]
["bitfinex","BTCUSD",1736758075868,0.15,93332.0,93309.0,0.0008523]
["bitfinex","BTCUSD",1736758075869,0.214339,93310.0,93309.0,0.0008523]
["bitfinex","BTCUSD",1736758076505,0.21818469,93310.0,93309.0,0.0008523]
["bitfinex","BTCUSD",1736758077101,0.22018469,93310.0,93309.0,0.0008523]
["bitfinex","BTCUSD",1736758078489,0.21818469,93310.0,93309.0,0.0028523]
["bitfinex","BTCUSD",1736758078616,0.21818469,93310.0,93309.0,0.0058523]
["bitfinex","BTCUSD",1736758078828,0.21818469,93310.0,93309.0,0.0028523]
["bitfinex","BTCUSD",1736758079041,0.22835094,93310.0,93309.0,0.0028523]
["bitfinex","BTCUSD",1736758079238,0.22835094,93310.0,93309.0,0.0058523]
["bitfinex","BTCUSD",1736758079438,0.22835094,93310.0,93309.0,0.0008523]
["bitfinex","BTCUSD",1736758080910,0.22835094,93310.0,93309.0,0.0018523]
["bitfinex","BTCUSD",1736758081322,0.22835094,93310.0,93309.0,0.0008523]
["bitfinex","BTCUSD",1736758081730,0.22835094,93310.0,93309.0,0.0018523]
["bitfinex","BTCUSD",1736758083469,0.65185038,93310.0,93309.0,0.0018523]
["bitfinex","BTCUSD",1736758083668,0.68370804,93310.0,93309.0,0.0018523]
["bitfinex","BTCUSD",1736758083881,1.2232387,93310.0,93309.0,0.0018523]
["bitfinex","BTCUSD",1736758084272,0.1,93300.0,93299.0,0.0008524]
["bitfinex","BTCUSD",1736758084421,0.59166176,93300.0,93299.0,0.00100133]
["bitfinex","BTCUSD",1736758084616,0.63873691,93300.0,93299.0,0.00100133]
["bitfinex","BTCUSD",1736758085718,0.73873691,93300.0,93299.0,0.00200133]
["bitfinex","BTCUSD",1736758086391,0.85309457,93300.0,93299.0,0.00200133]
["bitfinex","BTCUSD",1736758087170,0.85309457,93300.0,93299.0,0.00300133]
["bitfinex","BTCUSD",1736758087377,0.373,93299.0,93298.0,1.3e-07]
["bitfinex","BTCUSD",1736758087575,0.58159952,93299.0,93298.0,0.00049678]
["bitfinex","BTCUSD",1736758087800,0.58159952,93299.0,93298.0,7.8e-07]
["bitfinex","BTCUSD",1736758087801,0.58534804,93299.0,93298.0,7.8e-07]
["bitfinex","BTCUSD",1736758088371,0.6172057,93299.0,93298.0,7.8e-07]
["bitfinex","BTCUSD",1736758088996,0.364417,93276.0,93267.0,0.0009104]
["bitfinex","BTCUSD",1736758089403,0.36816413,93276.0,93267.0,0.0009104]
["bitfinex","BTCUSD",1736758090221,0.47246389,93276.0,93267.0,0.0009104]
["bitfinex","BTCUSD",1736758091671,0.47246389,93276.0,93275.0,0.0048532]
["bitfinex","BTCUSD",1736758091894,0.47246389,93276.0,93275.0,0.0058532]
["bitfinex","BTCUSD",1736758092101,0.48308595,93276.0,93275.0,0.0018532]
["bitfinex","BTCUSD",1736758092329,0.48308595,93276.0,93275.0,0.0038532]
["bitfinex","BTCUSD",1736758094163,0.37878619,93276.0,93275.0,0.0038532]
["bitfinex","BTCUSD",1736758095097,0.37878619,93276.0,93275.0,0.0008532]
["bitfinex","BTCUSD",1736758095450,0.37978619,93276.0,93275.0,0.0008532]
["bitfinex","BTCUSD",1736758098666,0.01536919,93276.0,93275.0,0.0008532]
["bitfinex","BTCUSD",1736758099250,0.33408595,93276.0,93275.0,0.0008532]
["bitfinex","BTCUSD",1736758100713,0.48408595,93276.0,93275.0,0.0008532]
["bitfinex","BTCUSD",1736758100913,0.37978619,93276.0,93275.0,0.0008532]
["bitfinex","BTCUSD",1736758101309,0.37878619,93276.0,93275.0,0.0008532]
["bitfinex","BTCUSD",1736758101442,0.37878619,93276.0,93275.0,0.0028532]
["bitfinex","BTCUSD",1736758101829,0.37878619,93276.0,93275.0,0.0038532]
["bitfinex","BTCUSD",1736758106283,0.48308595,93276.0,93275.0,0.0038532]
["bitfinex","BTCUSD",1736758109210,0.37878619,93276.0,93275.0,0.0038532]
["bitfinex","BTCUSD",1736758111809,0.64454644,93276.0,93275.0,0.0038532]
["bitfinex","BTCUSD",1736758112452,0.50608595,93276.0,93275.0,0.0038532]
["bitfinex","BTCUSD",1736758112684,0.60608595,93276.0,93275.0,0.0038532]
["bitfinex","BTCUSD",1736758112899,0.50608595,93276.0,93275.0,0.0038532]
["bitfinex","BTCUSD",1736758113262,0.60608595,93276.0,93275.0,0.0012002]
["bitfinex","BTCUSD",1736758113462,0.50608595,93276.0,93275.0,0.0012002]
["bitfinex","BTCUSD",1736758114545,0.60608595,93276.0,93275.0,0.0020524]
["bitfinex","BTCUSD",1736758115690,0.58308595,93276.0,93275.0,0.0020524]
["bitfinex","BTCUSD",1736758116310,0.48308595,93276.0,93275.0,0.0020524]
["bitfinex","BTCUSD",1736758116725,0.22878619,93276.0,93275.0,0.0761524]
["bitfinex","BTCUSD",1736758116917,0.22878619,93276.0,93275.0,0.1245522]
["bitfinex","BTCUSD",1736758117118,0.22878619,93276.0,93275.0,0.1265522]
["bitfinex","BTCUSD",1736758117655,0.22878619,93276.0,93275.0,0.1245522]
["bitfinex","BTCUSD",1736758117858,0.22878619,93276.0,93275.0,0.1265522]
["bitfinex","BTCUSD",1736758118300,0.22878619,93276.0,93275.0,0.1245522]
["bitfinex","BTCUSD",1736758118423,0.22878619,93276.0,93275.0,0.1265522]
["bitfinex","BTCUSD",1736758118780,0.22878619,93276.0,93275.0,0.1255522]
["bitfinex","BTCUSD",1736758119315,0.00374713,93276.0,93275.0,0.13814742]
["bitfinex","BTCUSD",1736758119974,0.01071894,93284.0,93276.0,0.0793]
["bitfinex","BTCUSD",1736758120199,0.00093743,93298.0,93278.0,0.1286]
["bitfinex","BTCUSD",1736758120400,0.00093743,93298.0,93294.0,0.214374]
["bitfinex","BTCUSD",1736758120606,0.00093743,93298.0,93296.0,0.0467]
["bitfinex","BTCUSD",1736758121003,0.00093743,93298.0,93296.0,0.261071]
["bitfinex","BTCUSD",1736758121212,0.00093743,93298.0,93296.0,0.3168055]
["bitfinex","BTCUSD",1736758121328,0.00193743,93298.0,93297.0,0.18089976]
["bitfinex","BTCUSD",1736758121526,0.00093743,93298.0,93297.0,0.18197155]
["bitfinex","BTCUSD",1736758121776,0.00093743,93298.0,93297.0,0.18089976]
["bitfinex","BTCUSD",1736758122354,0.00093743,93298.0,93297.0,0.0766]
["bitfinex","BTCUSD",1736758122694,0.00093743,93298.0,93297.0,0.16143623]
["bitfinex","BTCUSD",1736758123646,0.00093743,93298.0,93297.0,0.16643623]
["bitfinex","BTCUSD",1736758124001,0.00093743,93298.0,93297.0,0.16943623]
["bitfinex","BTCUSD",1736758124208,0.00093743,93298.0,93297.0,0.0846]
["bitfinex","BTCUSD",1736758124981,0.00093743,93298.0,93297.0,0.0766]
["bitfinex","BTCUSD",1736758125558,0.00093743,93298.0,93297.0,0.08784]
["bitfinex","BTCUSD",1736758125768,0.00093743,93298.0,93297.0,0.0796]
["bitfinex","BTCUSD",1736758126198,0.00093743,93298.0,93297.0,0.003]
["bitfinex","BTCUSD",1736758126199,0.21530343,93298.0,93297.0,0.003]
["bitfinex","BTCUSD",1736758126369,0.36911275,93298.0,93297.0,0.003]
["bitfinex","BTCUSD",1736758127054,0.39211275,93298.0,93297.0,0.008]
["bitfinex","BTCUSD",1736758127235,0.59641251,93298.0,93297.0,0.005]
["bitfinex","BTCUSD",1736758127389,0.214412,93278.0,93277.0,0.0791]
["bitfinex","BTCUSD",1736758127589,0.21822,93278.0,93277.0,0.0791]
["bitfinex","BTCUSD",1736758128145,0.003808,93278.0,93277.0,0.0791]
["bitfinex","BTCUSD",1736758128372,0.214384,93291.0,93277.0,0.0791]
["bitfinex","BTCUSD",1736758128576,0.00379219,93290.0,93278.0,0.03516122]
["bitfinex","BTCUSD",1736758128709,0.00379219,93290.0,93278.0,0.24957322]
["bitfinex","BTCUSD",1736758128937,0.214398,93285.0,93278.0,0.03516122]
["bitfinex","BTCUSD",1736758129138,0.00379258,93284.0,93279.0,0.03883774]
["bitfinex","BTCUSD",1736758129767,0.214387,93289.0,93279.0,0.25324674]
["bitfinex","BTCUSD",1736758129936,0.00379391,93288.0,93279.0,0.03883774]
["bitfinex","BTCUSD",1736758130142,0.214392,93287.0,93279.0,0.03883774]
["bitfinex","BTCUSD",1736758130337,0.00379346,93286.0,93279.0,0.03883774]
["bitfinex","BTCUSD",1736758130546,0.00379346,93286.0,93277.0,0.0923]
["bitfinex","BTCUSD",1736758130754,0.00379346,93286.0,93261.0,0.07668363]
["bitfinex","BTCUSD",1736758130755,0.1,93264.0,93261.0,0.07668363]
["bitfinex","BTCUSD",1736758130949,0.1,93264.0,93261.0,0.00014894]
["bitfinex","BTCUSD",1736758130950,0.387449,93262.0,93261.0,0.00014894]
["bitfinex","BTCUSD",1736758131177,0.59553682,93262.0,93261.0,0.00014894]
["bitfinex","BTCUSD",1736758132268,0.59853682,93262.0,93261.0,0.00014894]
["bitfinex","BTCUSD",1736758132937,0.60910646,93262.0,93261.0,0.00014894]
["bitfinex","BTCUSD",1736758133348,0.94710622,93262.0,93261.0,9.4e-07]
["bitfinex","BTCUSD",1736758133549,1.01767788,93262.0,93261.0,9.4e-07]
["bitfinex","BTCUSD",1736758133929,0.98315355,93262.0,93261.0,9.4e-07]
["bitfinex","BTCUSD",1736758134351,0.87885379,93262.0,93261.0,9.4e-07]
["bitfinex","BTCUSD",1736758134687,0.364479,93249.0,93219.0,0.0008519]
["bitfinex","BTCUSD",1736758134882,0.52782609,93249.0,93219.0,0.0008519]
["bitfinex","BTCUSD",1736758135131,0.53149992,93249.0,93219.0,0.0008519]
["bitfinex","BTCUSD",1736758135532,0.63149992,93249.0,93219.0,0.0008519]
["bitfinex","BTCUSD",1736758136140,0.53149992,93249.0,93219.0,0.0008519]
["bitfinex","BTCUSD",1736758136341,0.39115283,93249.0,93219.0,0.0008519]
["bitfinex","BTCUSD",1736758136646,0.36815283,93249.0,93241.0,0.0775]
["bitfinex","BTCUSD",1736758136862,0.15367383,93249.0,93241.0,0.0775]
["bitfinex","BTCUSD",1736758137071,0.00367383,93249.0,93241.0,0.0775]
["bitfinex","BTCUSD",1736758137270,0.00367383,93249.0,93242.0,0.214494]
["bitfinex","BTCUSD",1736758137498,0.004,93249.0,93248.0,0.03013649]
["bitfinex","BTCUSD",1736758137696,0.006,93249.0,93248.0,0.03013649]
["bitfinex","BTCUSD",1736758137896,0.002,93249.0,93248.0,0.03013649]
["bitfinex","BTCUSD",1736758138109,0.004,93249.0,93248.0,0.03013649]
["bitfinex","BTCUSD",1736758138476,0.11242134,93255.0,93248.0,0.03013649]
["bitfinex","BTCUSD",1736758138477,0.11242134,93255.0,93248.0,0.0008519]
["bitfinex","BTCUSD",1736758139025,0.00367499,93254.0,93249.0,0.214479]
["bitfinex","BTCUSD",1736758139600,0.00367499,93254.0,93248.0,0.0008519]
["bitfinex","BTCUSD",1736758141111,0.00467499,93254.0,93248.0,0.0008519]
["bitfinex","BTCUSD",1736758141311,0.00367499,93254.0,93248.0,0.0008519]
["bitfinex","BTCUSD",1736758141693,0.00367499,93254.0,93249.0,0.04298299]
["bitfinex","BTCUSD",1736758142317,0.00367499,93254.0,93242.0,0.214494]
["bitfinex","BTCUSD",1736758142768,0.00367499,93254.0,93246.0,0.214486]
["bitfinex","BTCUSD",1736758143516,0.00467499,93254.0,93246.0,0.214486]
["bitfinex","BTCUSD",1736758143698,0.21447,93253.0,93241.0,0.0775]
["bitfinex","BTCUSD",1736758144065,0.00367474,93252.0,93241.0,0.0775]
["bitfinex","BTCUSD",1736758144275,0.00367474,93252.0,93242.0,0.0340806]
["bitfinex","BTCUSD",1736758144479,0.11508141,93252.0,93242.0,0.0340806]
["bitfinex","BTCUSD",1736758145070,0.11508141,93252.0,93246.0,0.214484]
["bitfinex","BTCUSD",1736758145276,0.11508141,93252.0,93244.0,0.214491]
["bitfinex","BTCUSD",1736758145506,0.11140667,93252.0,93244.0,0.214491]
["bitfinex","BTCUSD",1736758145703,0.11140667,93252.0,93246.0,0.214486]
["bitfinex","BTCUSD",1736758147095,0.11140667,93252.0,93245.0,0.05435696]
["bitfinex","BTCUSD",1736758147294,0.11140667,93252.0,93242.0,0.0340806]
["bitfinex","BTCUSD",1736758147503,0.00371099,93251.0,93246.0,0.001]
["bitfinex","BTCUSD",1736758148123,0.00371099,93251.0,93247.0,0.214484]
["bitfinex","BTCUSD",1736758148295,0.00371099,93251.0,93248.0,0.05415526]
["bitfinex","BTCUSD",1736758148498,0.11140667,93252.0,93248.0,0.05415526]
["bitfinex","BTCUSD",1736758148703,0.00371077,93250.0,93248.0,0.05415526]
["bitfinex","BTCUSD",1736758148883,0.11140667,93252.0,93248.0,0.05415526]
["bitfinex","BTCUSD",1736758149068,0.11140667,93252.0,93246.0,0.001]
["bitfinex","BTCUSD",1736758149271,0.00371099,93251.0,93246.0,0.001]
["bitfinex","BTCUSD",1736758150293,0.00371099,93251.0,93246.0,0.003]
["bitfinex","BTCUSD",1736758150491,0.00371099,93251.0,93246.0,0.002]
["bitfinex","BTCUSD",1736758150717,0.00371099,93251.0,93248.0,0.001]
["bitfinex","BTCUSD",1736758151173,0.00371099,93251.0,93247.0,0.03030466]
["bitfinex","BTCUSD",1736758151815,0.11140667,93252.0,93247.0,0.03030466]
["bitfinex","BTCUSD",1736758152442,0.11140667,93252.0,93247.0,0.03130466]
["bitfinex","BTCUSD",1736758153024,0.11140667,93252.0,93247.0,0.001]
["bitfinex","BTCUSD",1736758153220,0.00371267,93251.0,93247.0,0.001]
["bitfinex","BTCUSD",1736758153430,0.00371267,93251.0,93247.0,0.002]
["bitfinex","BTCUSD",1736758153702,0.00371267,93251.0,93247.0,0.001]
["bitfinex","BTCUSD",1736758154303,0.00371267,93251.0,93244.0,0.0008526]
["bitfinex","BTCUSD",1736758154538,0.00371267,93251.0,93247.0,0.001]
["bitfinex","BTCUSD",1736758155138,0.023,93248.0,93247.0,0.001]
["bitfinex","BTCUSD",1736758155346,0.364488,93245.0,93244.0,0.0008526]
["bitfinex","BTCUSD",1736758155523,0.00370721,93245.0,93244.0,0.0008526]
["bitfinex","BTCUSD",1736758155724,0.214485,93247.0,93244.0,0.0018526]
["bitfinex","BTCUSD",1736758155933,0.00370608,93246.0,93244.0,0.0018526]
["bitfinex","BTCUSD",1736758156129,0.00370608,93246.0,93245.0,0.0783]
["bitfinex","BTCUSD",1736758156331,0.214446,93264.0,93246.0,0.0451]
["bitfinex","BTCUSD",1736758156534,0.214446,93264.0,93246.0,0.14939976]
["bitfinex","BTCUSD",1736758156741,0.214446,93264.0,93247.0,0.0082]
["bitfinex","BTCUSD",1736758157193,0.214446,93264.0,93249.0,0.214478]
["bitfinex","BTCUSD",1736758158588,0.214446,93264.0,93249.0,0.215478]
["bitfinex","BTCUSD",1736758158788,0.428891,93264.0,93251.0,0.214474]
["bitfinex","BTCUSD",1736758159416,0.214453,93261.0,93250.0,0.09946655]
["bitfinex","BTCUSD",1736758159618,0.214445,93264.0,93250.0,0.0082]
["bitfinex","BTCUSD",1736758159818,0.214445,93264.0,93249.0,0.001]
["bitfinex","BTCUSD",1736758160001,0.214457,93259.0,93249.0,0.002]
["bitfinex","BTCUSD",1736758160207,0.214474,93251.0,93250.0,0.00811526]
["bitfinex","BTCUSD",1736758160404,0.21818973,93251.0,93250.0,0.00811526]
["bitfinex","BTCUSD",1736758160632,0.21818973,93251.0,93249.0,0.001]
["bitfinex","BTCUSD",1736758161206,0.214484,93248.0,93236.0,0.0854]
["bitfinex","BTCUSD",1736758161401,0.214486,93246.0,93236.0,0.0854]
["bitfinex","BTCUSD",1736758161600,0.0037175,93245.0,93236.0,0.0854]
["bitfinex","BTCUSD",1736758162049,0.0037175,93245.0,93236.0,0.0772]
["bitfinex","BTCUSD",1736758164108,0.0047175,93245.0,93244.0,0.0028526]
["bitfinex","BTCUSD",1736758164330,0.0047175,93245.0,93244.0,0.0008526]
["bitfinex","BTCUSD",1736758164579,0.0037175,93245.0,93244.0,0.0008526]
["bitfinex","BTCUSD",1736758164749,0.0037175,93245.0,93244.0,0.0038526]
["bitfinex","BTCUSD",1736758164978,0.0037175,93245.0,93244.0,0.0008526]
["bitfinex","BTCUSD",1736758165332,0.0037175,93245.0,93244.0,0.0018526]
["bitfinex","BTCUSD",1736758166427,0.1537175,93245.0,93244.0,0.0028526]
["bitfinex","BTCUSD",1736758166659,0.1537175,93245.0,93244.0,0.0018526]
["bitfinex","BTCUSD",1736758166881,0.1567175,93245.0,93244.0,0.0008526]
["bitfinex","BTCUSD",1736758167124,0.1577175,93245.0,93244.0,0.0008526]
["bitfinex","BTCUSD",1736758167373,0.1547175,93245.0,93244.0,0.0008526]
["bitfinex","BTCUSD",1736758167622,0.1577175,93245.0,93244.0,0.0008526]
["bitfinex","BTCUSD",1736758167889,0.1537175,93245.0,93244.0,0.0008526]
["bitfinex","BTCUSD",1736758168147,0.1577175,93245.0,93244.0,0.0008526]
["bitfinex","BTCUSD",1736758168416,0.1807175,93245.0,93244.0,0.0008526]
["bitfinex","BTCUSD",1736758168663,0.1797175,93245.0,93244.0,0.0008526]
["bitfinex","BTCUSD",1736758168903,0.1807175,93245.0,93244.0,0.0008526]
["bitfinex","BTCUSD",1736758169580,0.1777175,93245.0,93244.0,0.0008526]
["bitfinex","BTCUSD",1736758169832,0.1807175,93245.0,93244.0,0.0008526]
["bitfinex","BTCUSD",1736758170058,0.1797175,93245.0,93244.0,0.0008526]
["bitfinex","BTCUSD",1736758170286,0.1767175,93245.0,93244.0,0.0008526]
["bitfinex","BTCUSD",1736758170562,0.1807175,93245.0,93244.0,0.0008526]
["bitfinex","BTCUSD",1736758170791,0.1777175,93245.0,93244.0,0.0008526]
["bitfinex","BTCUSD",1736758171122,0.1797175,93245.0,93244.0,0.0008526]
["bitfinex","BTCUSD",1736758171400,0.1807175,93245.0,93244.0,0.0008526]
["bitfinex","BTCUSD",1736758172456,0.1767175,93245.0,93244.0,0.0008526]
["bitfinex","BTCUSD",1736758172896,0.29101756,93245.0,93244.0,0.0008526]
["bitfinex","BTCUSD",1736758173942,0.29201756,93245.0,93244.0,0.0008526]
["bitfinex","BTCUSD",1736758178194,0.49098754,93245.0,93244.0,0.0008526]
["bitfinex","BTCUSD",1736758178802,0.39631732,93245.0,93244.0,0.0008526]
["bitfinex","BTCUSD",1736758178945,0.42828131,93245.0,93244.0,0.0008526]
["bitfinex","BTCUSD",1736758179147,0.62828131,93245.0,93244.0,0.0008526]
["bitfinex","BTCUSD",1736758179579,0.62528131,93245.0,93244.0,0.0008526]
["bitfinex","BTCUSD",1736758179993,0.62728131,93245.0,93244.0,0.0008526]
["bitfinex","BTCUSD",1736758180152,0.49531732,93245.0,93244.0,0.0008526]
["bitfinex","BTCUSD",1736758180348,0.39631732,93245.0,93244.0,0.0008526]
["bitfinex","BTCUSD",1736758180958,0.29201756,93245.0,93244.0,0.0008526]
["bitfinex","BTCUSD",1736758181162,0.29101756,93245.0,93244.0,0.0008526]
["bitfinex","BTCUSD",1736758181310,0.26601756,93245.0,93244.0,0.0008526]
["bitfinex","BTCUSD",1736758181513,0.26901756,93245.0,93244.0,0.0008526]
["bitfinex","BTCUSD",1736758182755,0.26601756,93245.0,93244.0,0.0008526]
["bitfinex","BTCUSD",1736758183220,0.26701756,93245.0,93244.0,0.0008526]
["bitfinex","BTCUSD",1736758183575,0.26901756,93245.0,93244.0,0.0008526]
["bitfinex","BTCUSD",1736758183986,0.26601756,93245.0,93244.0,0.0008526]
["bitfinex","BTCUSD",1736758184648,0.26501756,93245.0,93244.0,0.0008526]
["bitfinex","BTCUSD",1736758184866,0.28801756,93245.0,93244.0,0.0008526]
["bitfinex","BTCUSD",1736758185091,0.39231732,93245.0,93244.0,0.0008526]
["bitfinex","BTCUSD",1736758186396,0.39331732,93245.0,93244.0,0.0008526]
["bitfinex","BTCUSD",1736758186596,0.39231732,93245.0,93244.0,0.0008526]
["bitfinex","BTCUSD",1736758186842,0.59661708,93245.0,93244.0,0.0008526]
["bitfinex","BTCUSD",1736758187049,0.72958107,93245.0,93244.0,0.0008526]
["bitfinex","BTCUSD",1736758187454,0.42528131,93245.0,93244.0,0.0008526]
["bitfinex","BTCUSD",1736758187654,0.28901756,93245.0,93244.0,0.0008526]
["bitfinex","BTCUSD",1736758187862,0.26601756,93245.0,93244.0,0.0008526]
["bitfinex","BTCUSD",1736758188072,0.12001756,93245.0,93244.0,0.0008526]
["bitfinex","BTCUSD",1736758188278,0.11901756,93245.0,93244.0,0.0008526]
["bitfinex","BTCUSD",1736758188478,0.11901756,93245.0,93244.0,0.01340786]
["bitfinex","BTCUSD",1736758188688,0.22331732,93245.0,93244.0,0.0008526]
["bitfinex","BTCUSD",1736758188843,0.023,93245.0,93244.0,0.0008526]
["bitfinex","BTCUSD",1736758189043,0.17651837,93245.0,93244.0,0.0008526]
["bitfinex","BTCUSD",1736758189476,0.18751837,93245.0,93244.0,0.0018526]
["bitfinex","BTCUSD",1736758189890,0.17851837,93245.0,93244.0,0.0008526]
["bitfinex","BTCUSD",1736758190042,0.17751837,93245.0,93244.0,0.0008526]
["bitfinex","BTCUSD",1736758190242,0.17851837,93245.0,93244.0,0.0008526]
["bitfinex","BTCUSD",1736758190525,0.17751837,93245.0,93244.0,0.0008526]
["bitfinex","BTCUSD",1736758190722,0.17951837,93245.0,93244.0,0.0008526]
["bitfinex","BTCUSD",1736758190925,0.15551837,93245.0,93244.0,0.0008526]
["bitfinex","BTCUSD",1736758191129,0.15451837,93245.0,93244.0,0.0008526]
["bitfinex","BTCUSD",1736758191286,0.15551837,93245.0,93244.0,0.0008526]
["bitfinex","BTCUSD",1736758192667,0.15451837,93245.0,93244.0,0.0008526]
["bitfinex","BTCUSD",1736758192877,0.15351837,93245.0,93244.0,0.0008526]
["bitfinex","BTCUSD",1736758193108,0.15451837,93245.0,93244.0,0.0008526]
["bitfinex","BTCUSD",1736758193292,0.15451837,93245.0,93244.0,0.0018526]
["bitfinex","BTCUSD",1736758193788,0.15451837,93245.0,93244.0,0.0008526]
["bitfinex","BTCUSD",1736758194158,0.15451837,93245.0,93244.0,0.0018526]
["bitfinex","BTCUSD",1736758194588,0.1543893,93245.0,93244.0,0.0018526]
["bitfinex","BTCUSD",1736758195187,0.1773893,93245.0,93244.0,0.0018526]
["bitfinex","BTCUSD",1736758202971,0.1543893,93245.0,93244.0,0.0018526]
["bitfinex","BTCUSD",1736758203133,0.0043893,93245.0,93244.0,0.1269526]
["bitfinex","BTCUSD",1736758203336,0.001,93245.0,93244.0,0.16109786]
["bitfinex","BTCUSD",1736758203822,0.00409751,93245.0,93244.0,0.16109786]
["bitfinex","BTCUSD",1736758203972,0.00409751,93245.0,93244.0,0.26539762]
["bitfinex","BTCUSD",1736758204179,0.001,93245.0,93244.0,0.26439762]
["bitfinex","BTCUSD",1736758205357,0.00093787,93246.0,93245.0,0.214488]
["bitfinex","BTCUSD",1736758205632,0.00093787,93246.0,93245.0,0.41039572]
["bitfinex","BTCUSD",1736758206714,0.00093787,93246.0,93245.0,0.09160796]
["bitfinex","BTCUSD",1736758207047,0.00093787,93246.0,93245.0,0.001]
["bitfinex","BTCUSD",1736758207195,0.00404935,93246.0,93244.0,0.1259526]
["bitfinex","BTCUSD",1736758207731,0.00404935,93246.0,93245.0,0.001]
["bitfinex","BTCUSD",1736758208167,0.00404935,93246.0,93245.0,0.31878776]
["bitfinex","BTCUSD",1736758208410,0.00093787,93246.0,93245.0,0.39638776]
["bitfinex","BTCUSD",1736758208578,0.10875495,93259.0,93252.0,0.0776]
["bitfinex","BTCUSD",1736758209190,0.32321195,93259.0,93252.0,0.0776]
["bitfinex","BTCUSD",1736758209598,0.10875495,93259.0,93252.0,0.0776]
["bitfinex","BTCUSD",1736758209735,0.10875495,93259.0,93253.0,0.21447]
["bitfinex","BTCUSD",1736758210141,0.10875495,93259.0,93254.0,0.214468]
["bitfinex","BTCUSD",1736758210342,0.10875495,93259.0,93253.0,0.21447]
["bitfinex","BTCUSD",1736758210343,0.10875495,93259.0,93255.0,0.0506538]
["bitfinex","BTCUSD",1736758211540,0.00311345,93258.0,93255.0,0.0506538]
["bitfinex","BTCUSD",1736758212681,0.00311345,93258.0,93256.0,0.214463]
["bitfinex","BTCUSD",1736758212900,0.00311345,93258.0,93255.0,0.0506538]
["bitfinex","BTCUSD",1736758213122,0.10875495,93259.0,93255.0,0.0506538]
["bitfinex","BTCUSD",1736758213321,0.00314018,93257.0,93256.0,0.05571918]
["bitfinex","BTCUSD",1736758213542,0.10875495,93259.0,93256.0,0.05571918]
["bitfinex","BTCUSD",1736758213710,0.00314018,93257.0,93256.0,0.05671918]
["bitfinex","BTCUSD",1736758213913,0.10875495,93259.0,93256.0,0.05671918]
["bitfinex","BTCUSD",1736758214113,0.00313986,93257.0,93256.0,0.05671918]
["bitfinex","BTCUSD",1736758214315,0.10875495,93259.0,93256.0,0.05571918]
["bitfinex","BTCUSD",1736758214569,0.00313986,93257.0,93252.0,0.0776]
["bitfinex","BTCUSD",1736758214802,0.10875495,93259.0,93252.0,0.0776]
["bitfinex","BTCUSD",1736758215024,0.00313964,93256.0,93252.0,0.0776]
["bitfinex","BTCUSD",1736758215133,0.10875495,93259.0,93252.0,0.0776]
["bitfinex","BTCUSD",1736758215330,0.00313942,93255.0,93252.0,0.0776]
["bitfinex","BTCUSD",1736758215542,0.10875495,93259.0,93253.0,0.0506553]
["bitfinex","BTCUSD",1736758215862,0.10875495,93259.0,93256.0,0.001]
["bitfinex","BTCUSD",1736758216059,0.00314008,93258.0,93256.0,0.001]
["bitfinex","BTCUSD",1736758216462,0.00314008,93258.0,93257.0,0.214461]
["bitfinex","BTCUSD",1736758216686,0.10875495,93259.0,93257.0,0.214461]
["bitfinex","BTCUSD",1736758216860,0.10875495,93259.0,93258.0,0.07716543]
["bitfinex","BTCUSD",1736758217067,0.11189478,93259.0,93258.0,0.07716543]
["bitfinex","BTCUSD",1736758218424,0.11189478,93259.0,93256.0,0.001]
["bitfinex","BTCUSD",1736758218827,0.11189478,93259.0,93257.0,0.002]
["bitfinex","BTCUSD",1736758219037,0.11283199,93259.0,93253.0,0.21447]
["bitfinex","BTCUSD",1736758219257,0.11283199,93259.0,93258.0,0.002]
["bitfinex","BTCUSD",1736758219413,0.11283199,93259.0,93258.0,0.004]
["bitfinex","BTCUSD",1736758219627,0.11283199,93259.0,93258.0,0.0304268]
["bitfinex","BTCUSD",1736758219831,0.214458,93258.0,93257.0,0.003]
["bitfinex","BTCUSD",1736758220041,0.11283199,93259.0,93257.0,0.005]
["bitfinex","BTCUSD",1736758220239,0.10969216,93259.0,93257.0,0.002]
["bitfinex","BTCUSD",1736758220444,0.10969216,93259.0,93258.0,0.002]
["bitfinex","BTCUSD",1736758220641,0.10969216,93259.0,93258.0,0.02120998]
["bitfinex","BTCUSD",1736758220869,0.10969216,93259.0,93258.0,0.004]
["bitfinex","BTCUSD",1736758221066,0.13269216,93259.0,93258.0,0.004]
["bitfinex","BTCUSD",1736758221244,0.38699192,93259.0,93258.0,0.004]
["bitfinex","BTCUSD",1736758221644,0.38699192,93259.0,93258.0,0.002]
["bitfinex","BTCUSD",1736758222284,0.387458,93258.0,93244.0,0.0008526]
["bitfinex","BTCUSD",1736758222544,0.214488,93245.0,93244.0,0.0008526]
["bitfinex","BTCUSD",1736758224929,0.214488,93245.0,93244.0,0.0018526]
["bitfinex","BTCUSD",1736758225140,0.214488,93245.0,93244.0,0.0008526]
["bitfinex","BTCUSD",1736758225336,0.214488,93245.0,93244.0,0.0018526]
["bitfinex","BTCUSD",1736758225694,0.214488,93245.0,93244.0,0.0008526]
["bitfinex","BTCUSD",1736758225906,0.22486638,93245.0,93244.0,0.0008526]
["bitfinex","BTCUSD",1736758226104,0.22486638,93245.0,93244.0,0.0018526]
["bitfinex","BTCUSD",1736758226503,0.22800226,93245.0,93244.0,0.0008526]
["bitfinex","BTCUSD",1736758226893,0.22800226,93245.0,93244.0,0.0018526]
["bitfinex","BTCUSD",1736758227197,0.37800226,93245.0,93244.0,0.0018526]
["bitfinex","BTCUSD",1736758228183,0.37800226,93245.0,93244.0,0.0008526]
["bitfinex","BTCUSD",1736758228754,0.37800226,93245.0,93244.0,0.0018526]
["bitfinex","BTCUSD",1736758229173,0.37800226,93245.0,93244.0,0.0008526]
["bitfinex","BTCUSD",1736758229578,0.37800226,93245.0,93244.0,0.0018526]
["bitfinex","BTCUSD",1736758230178,0.37800226,93245.0,93244.0,0.0008526]
["bitfinex","BTCUSD",1736758231685,0.37800226,93245.0,93244.0,0.0018526]
["bitfinex","BTCUSD",1736758232124,0.37987916,93245.0,93244.0,0.0018526]
["bitfinex","BTCUSD",1736758232850,0.37987916,93245.0,93244.0,0.0008526]
["bitfinex","BTCUSD",1736758233057,0.37987916,93245.0,93244.0,0.0018526]
["bitfinex","BTCUSD",1736758237277,0.40287916,93245.0,93244.0,0.0018526]
["bitfinex","BTCUSD",1736758238585,0.40287916,93245.0,93244.0,0.0008526]
["bitfinex","BTCUSD",1736758238717,0.40687916,93245.0,93244.0,0.0008526]
["bitfinex","BTCUSD",1736758239123,0.40287916,93245.0,93244.0,0.0008526]
["bitfinex","BTCUSD",1736758239329,0.79556056,93245.0,93244.0,0.0008526]
["bitfinex","BTCUSD",1736758239531,1.12306056,93245.0,93244.0,6e-07]
["bitfinex","BTCUSD",1736758239756,0.387518,93232.0,93231.0,0.0004]
["bitfinex","BTCUSD",1736758239963,0.49181776,93232.0,93231.0,0.00054919]
["bitfinex","BTCUSD",1736758240182,0.49681222,93232.0,93231.0,0.00054919]
["bitfinex","BTCUSD",1736758240603,0.52861233,93232.0,93231.0,0.00054919]
["bitfinex","BTCUSD",1736758241209,0.81261209,93232.0,93231.0,0.00054919]
["bitfinex","BTCUSD",1736758241411,0.67651222,93232.0,93231.0,0.00054919]
["bitfinex","BTCUSD",1736758241633,0.57651222,93232.0,93231.0,0.00054919]
["bitfinex","BTCUSD",1736758241841,0.67651222,93232.0,93231.0,0.00054919]
["bitfinex","BTCUSD",1736758241995,0.49881222,93232.0,93231.0,0.00054919]
["bitfinex","BTCUSD",1736758242391,0.39451246,93232.0,93231.0,0.00140109]
["bitfinex","BTCUSD",1736758242788,0.40051246,93232.0,93231.0,0.00240109]
["bitfinex","BTCUSD",1736758242997,0.37751246,93232.0,93231.0,0.00240109]
["bitfinex","BTCUSD",1736758243372,0.37551246,93232.0,93231.0,0.00240109]
["bitfinex","BTCUSD",1736758243572,0.38031146,93232.0,93231.0,0.00140109]
["bitfinex","BTCUSD",1736758243798,0.38631146,93232.0,93231.0,0.00140109]
["bitfinex","BTCUSD",1736758245420,0.38531146,93232.0,93231.0,0.00140109]
["bitfinex","BTCUSD",1736758245649,0.38031146,93232.0,93231.0,0.00140109]
["bitfinex","BTCUSD",1736758246197,0.38631146,93232.0,93231.0,0.00140109]
["bitfinex","BTCUSD",1736758246616,0.38531146,93232.0,93231.0,0.00140109]
["bitfinex","BTCUSD",1736758246826,0.38631146,93232.0,93231.0,0.00140109]
["bitfinex","BTCUSD",1736758247654,0.40931146,93232.0,93231.0,0.00140109]
["bitfinex","BTCUSD",1736758247891,0.51361122,93232.0,93231.0,0.00140109]
["bitfinex","BTCUSD",1736758248929,0.71791098,93232.0,93231.0,0.00140109]
["bitfinex","BTCUSD",1736758249354,0.61361122,93232.0,93231.0,0.00140109]
["bitfinex","BTCUSD",1736758249754,0.51261122,93232.0,93231.0,0.00140109]
["bitfinex","BTCUSD",1736758249938,0.50861122,93232.0,93231.0,0.00140109]
["bitfinex","BTCUSD",1736758250128,0.51361122,93232.0,93231.0,0.00140109]
["bitfinex","BTCUSD",1736758251398,0.51361122,93232.0,93231.0,9e-08]
["bitfinex","BTCUSD",1736758251399,0.71361122,93232.0,93231.0,9e-08]
["bitfinex","BTCUSD",1736758251543,0.94211098,93232.0,93231.0,9e-08]
["bitfinex","BTCUSD",1736758251744,0.93611098,93232.0,93231.0,9e-08]
["bitfinex","BTCUSD",1736758252103,0.93711098,93232.0,93231.0,9e-08]
["bitfinex","BTCUSD",1736758252318,0.94211098,93232.0,93231.0,9e-08]
["bitfinex","BTCUSD",1736758252609,0.93611098,93232.0,93231.0,9e-08]
["bitfinex","BTCUSD",1736758252815,0.94911098,93232.0,93231.0,9e-08]
["bitfinex","BTCUSD",1736758253016,0.1,93222.0,93215.0,0.0008525]
["bitfinex","BTCUSD",1736758253228,0.387546,93220.0,93215.0,0.0008525]
["bitfinex","BTCUSD",1736758253494,0.49184576,93220.0,93219.0,9e-07]
["bitfinex","BTCUSD",1736758253699,0.15,93210.0,93191.0,0.0004]
["bitfinex","BTCUSD",1736758253827,0.387578,93206.0,93191.0,0.0004]
["bitfinex","BTCUSD",1736758254013,0.49187776,93206.0,93191.0,0.0004]
["bitfinex","BTCUSD",1736758254214,0.36951853,93206.0,93191.0,0.0004]
["bitfinex","BTCUSD",1736758255038,0.54528182,93206.0,93191.0,0.0004]
["bitfinex","BTCUSD",1736758255483,0.21951853,93206.0,93201.0,0.0772]
["bitfinex","BTCUSD",1736758255884,0.00494053,93206.0,93201.0,0.0772]
["bitfinex","BTCUSD",1736758256085,0.00494053,93206.0,93205.0,0.0790526]
["bitfinex","BTCUSD",1736758256259,0.01072164,93210.0,93205.0,0.0790526]
["bitfinex","BTCUSD",1736758256472,0.00493306,93206.0,93205.0,0.0790526]
["bitfinex","BTCUSD",1736758256712,0.22525684,93211.0,93205.0,0.11206261]
["bitfinex","BTCUSD",1736758256859,0.00493284,93206.0,93205.0,0.11506261]
["bitfinex","BTCUSD",1736758257047,0.22525684,93211.0,93205.0,0.11506261]
["bitfinex","BTCUSD",1736758257257,0.00493325,93206.0,93205.0,0.0790526]
["bitfinex","BTCUSD",1736758257462,0.214572,93209.0,93205.0,0.0790526]
["bitfinex","BTCUSD",1736758257690,0.00493305,93206.0,93205.0,0.0790526]
["bitfinex","BTCUSD",1736758257889,0.214572,93209.0,93205.0,0.0790526]
["bitfinex","BTCUSD",1736758258152,0.00493326,93206.0,93205.0,0.0780526]
["bitfinex","BTCUSD",1736758258317,0.00493366,93208.0,93205.0,0.09050311]
["bitfinex","BTCUSD",1736758258567,0.0047277,93206.0,93205.0,0.09150311]
["bitfinex","BTCUSD",1736758258789,0.429132,93211.0,93205.0,0.09250311]
["bitfinex","BTCUSD",1736758258914,0.00472727,93206.0,93205.0,0.09150311]
["bitfinex","BTCUSD",1736758259114,0.429132,93211.0,93205.0,0.09150311]
["bitfinex","BTCUSD",1736758259361,0.21930527,93206.0,93205.0,0.0800526]
["bitfinex","BTCUSD",1736758259558,0.21437109,93206.0,93205.0,0.0800526]
["bitfinex","BTCUSD",1736758259762,0.00472727,93206.0,93205.0,0.0780526]
["bitfinex","BTCUSD",1736758260706,0.00472727,93206.0,93205.0,0.0790526]
["bitfinex","BTCUSD",1736758261558,0.00472727,93206.0,93205.0,0.0800526]
["bitfinex","BTCUSD",1736758261757,0.00472727,93206.0,93205.0,0.11416271]
["bitfinex","BTCUSD",1736758262163,0.00472727,93206.0,93205.0,0.11316271]
["bitfinex","BTCUSD",1736758262361,0.00572727,93206.0,93205.0,0.11316271]
["bitfinex","BTCUSD",1736758262803,0.21930527,93206.0,93205.0,0.11316271]
["bitfinex","BTCUSD",1736758262984,0.21930527,93206.0,93205.0,0.0800526]
["bitfinex","BTCUSD",1736758264086,0.00472727,93206.0,93205.0,0.0800526]
["bitfinex","BTCUSD",1736758264489,0.03,93207.0,93205.0,0.0800526]
["bitfinex","BTCUSD",1736758265091,0.03,93207.0,93205.0,0.0790526]
["bitfinex","BTCUSD",1736758265493,0.03,93207.0,93205.0,0.0800526]
["bitfinex","BTCUSD",1736758265701,0.03,93207.0,93206.0,0.03410951]
["bitfinex","BTCUSD",1736758266324,0.03472644,93207.0,93205.0,0.0840526]
["bitfinex","BTCUSD",1736758266735,0.214578,93206.0,93205.0,0.0800526]
["bitfinex","BTCUSD",1736758266944,0.214578,93206.0,93205.0,0.0780526]
["bitfinex","BTCUSD",1736758267138,0.00472753,93206.0,93205.0,0.0780526]
["bitfinex","BTCUSD",1736758267301,0.00472753,93206.0,93205.0,0.0820526]
["bitfinex","BTCUSD",1736758267895,0.00472753,93206.0,93205.0,0.09572311]
["bitfinex","BTCUSD",1736758268634,0.00472753,93206.0,93205.0,0.09172311]
["bitfinex","BTCUSD",1736758269053,0.00472753,93206.0,93205.0,0.09472311]
["bitfinex","BTCUSD",1736758269263,0.00472753,93206.0,93205.0,0.09372311]
["bitfinex","BTCUSD",1736758269609,0.00472753,93206.0,93205.0,0.09730289]
["bitfinex","BTCUSD",1736758270703,0.00472753,93206.0,93205.0,0.00643238]
["bitfinex","BTCUSD",1736758271699,0.00472753,93206.0,93205.0,0.00043238]
["bitfinex","BTCUSD",1736758272262,0.00472753,93206.0,93205.0,0.00543238]
["bitfinex","BTCUSD",1736758272453,0.00472753,93206.0,93205.0,0.00443238]
["bitfinex","BTCUSD",1736758272859,0.00472753,93206.0,93205.0,0.00643238]
["bitfinex","BTCUSD",1736758274079,0.00472753,93206.0,93205.0,0.01961087]
["bitfinex","BTCUSD",1736758274820,0.00472753,93206.0,93205.0,0.01761087]
["bitfinex","BTCUSD",1736758274951,0.00472753,93206.0,93205.0,0.01361087]
["bitfinex","BTCUSD",1736758275150,0.00472753,93206.0,93205.0,0.01561087]
["bitfinex","BTCUSD",1736758275571,0.00472753,93206.0,93205.0,0.01461087]
["bitfinex","BTCUSD",1736758275975,0.00472753,93206.0,93205.0,0.01561087]
["bitfinex","BTCUSD",1736758276999,0.00472753,93206.0,93205.0,0.00243238]
["bitfinex","BTCUSD",1736758278101,0.00566506,93206.0,93205.0,0.00143238]
["bitfinex","BTCUSD",1736758278281,0.00566506,93206.0,93205.0,0.00243238]
["bitfinex","BTCUSD",1736758278668,0.00566506,93206.0,93205.0,0.00143238]
["bitfinex","BTCUSD",1736758278868,0.00566506,93206.0,93205.0,0.00043238]
["bitfinex","BTCUSD",1736758279069,0.00966506,93206.0,93205.0,0.01301087]
["bitfinex","BTCUSD",1736758280931,0.02046338,93206.0,93205.0,0.01301087]
["bitfinex","BTCUSD",1736758282915,0.00966506,93206.0,93205.0,0.01301087]
["bitfinex","BTCUSD",1736758283118,0.00966506,93206.0,93205.0,0.23991063]
["bitfinex","BTCUSD",1736758283315,0.00493753,93206.0,93205.0,0.23991063]
["bitfinex","BTCUSD",1736758283764,0.00093753,93206.0,93205.0,0.23991063]
["bitfinex","BTCUSD",1736758284148,0.00093753,93206.0,93205.0,0.26171276]
["bitfinex","BTCUSD",1736758284351,0.00093753,93206.0,93205.0,0.13561087]
["bitfinex","BTCUSD",1736758284648,0.00093753,93206.0,93205.0,0.32977724]
["bitfinex","BTCUSD",1736758285005,0.00093753,93206.0,93205.0,0.32777724]
["bitfinex","BTCUSD",1736758285214,0.00093753,93206.0,93205.0,0.13861087]
["bitfinex","BTCUSD",1736758285424,0.00093753,93206.0,93205.0,0.14061087]
["bitfinex","BTCUSD",1736758285627,0.00093753,93206.0,93205.0,0.13761087]
["bitfinex","BTCUSD",1736758285824,0.00093753,93206.0,93205.0,0.13561087]
["bitfinex","BTCUSD",1736758285825,0.00193753,93206.0,93205.0,0.13561087]
["bitfinex","BTCUSD",1736758286650,0.00093753,93206.0,93205.0,0.13561087]
["bitfinex","BTCUSD",1736758286861,0.00093753,93206.0,93205.0,0.23991063]
["bitfinex","BTCUSD",1736758287064,0.00093753,93206.0,93205.0,0.24391063]
["bitfinex","BTCUSD",1736758287831,0.00093753,93206.0,93205.0,0.34241589]
["bitfinex","BTCUSD",1736758288295,0.00093753,93206.0,93205.0,0.33841589]
["bitfinex","BTCUSD",1736758288425,0.00093753,93206.0,93205.0,0.33641589]
["bitfinex","BTCUSD",1736758288629,0.00093753,93206.0,93205.0,0.33941589]
["bitfinex","BTCUSD",1736758288853,0.00093753,93206.0,93205.0,0.38966852]
["bitfinex","BTCUSD",1736758289590,0.00093753,93206.0,93205.0,0.24491063]
["bitfinex","BTCUSD",1736758289740,0.00093753,93206.0,93205.0,0.24291063]
["bitfinex","BTCUSD",1736758291269,0.00093753,93206.0,93205.0,0.24491063]
["bitfinex","BTCUSD",1736758291507,0.00093753,93206.0,93205.0,0.24191063]
["bitfinex","BTCUSD",1736758291745,0.00093753,93206.0,93205.0,0.24291063]
["bitfinex","BTCUSD",1736758291964,0.00093753,93206.0,93205.0,0.23991063]
["bitfinex","BTCUSD",1736758292188,0.00093753,93206.0,93205.0,0.24091063]
["bitfinex","BTCUSD",1736758292420,0.00093753,93206.0,93205.0,0.24391063]
["bitfinex","BTCUSD",1736758292657,0.00093753,93206.0,93205.0,0.23991063]
["bitfinex","BTCUSD",1736758292872,0.00093753,93206.0,93205.0,0.24091063]
["bitfinex","BTCUSD",1736758293102,0.00093753,93206.0,93205.0,0.24291063]
["bitfinex","BTCUSD",1736758294440,0.00093753,93206.0,93205.0,0.24191063]
["bitfinex","BTCUSD",1736758294562,0.00093753,93206.0,93205.0,0.24091063]
["bitfinex","BTCUSD",1736758294761,0.00093753,93206.0,93205.0,0.24291063]
["bitfinex","BTCUSD",1736758295558,0.00093753,93206.0,93205.0,0.33936993]
["bitfinex","BTCUSD",1736758296418,0.00093753,93206.0,93205.0,0.23507017]
["bitfinex","BTCUSD",1736758296980,0.00093753,93206.0,93205.0,0.17689168]
["bitfinex","BTCUSD",1736758297180,0.00093753,93206.0,93205.0,0.09989168]
["bitfinex","BTCUSD",1736758297474,0.00093753,93206.0,93205.0,0.09889168]
["bitfinex","BTCUSD",1736758297693,0.00566752,93206.0,93205.0,0.00043238]
["bitfinex","BTCUSD",1736758297833,0.00566752,93206.0,93205.0,0.00243238]
["bitfinex","BTCUSD",1736758298037,0.00566752,93206.0,93205.0,0.02422007]
["bitfinex","BTCUSD",1736758298237,0.00566752,93206.0,93205.0,0.02222007]
["bitfinex","BTCUSD",1736758298438,0.00093753,93206.0,93205.0,0.02422007]
["bitfinex","BTCUSD",1736758298928,0.00093753,93206.0,93205.0,0.02322007]
["bitfinex","BTCUSD",1736758299131,0.00093753,93206.0,93205.0,0.02622007]
["bitfinex","BTCUSD",1736758299303,0.00093753,93206.0,93205.0,0.02522007]
["bitfinex","BTCUSD",1736758300570,0.00093753,93206.0,93205.0,0.02222007]
["bitfinex","BTCUSD",1736758301123,0.00093753,93206.0,93205.0,0.02522007]
["bitfinex","BTCUSD",1736758301328,0.00093753,93206.0,93205.0,0.02722007]
["bitfinex","BTCUSD",1736758301678,0.00093753,93206.0,93205.0,0.02522007]
["bitfinex","BTCUSD",1736758301909,0.00093753,93206.0,93205.0,0.02722007]
["bitfinex","BTCUSD",1736758302642,0.00093753,93206.0,93205.0,0.02522007]
["bitfinex","BTCUSD",1736758303004,0.00093753,93206.0,93205.0,0.02722007]
["bitfinex","BTCUSD",1736758303229,0.00093753,93206.0,93205.0,0.00543238]
["bitfinex","BTCUSD",1736758303620,0.00566933,93206.0,93205.0,0.00543238]
["bitfinex","BTCUSD",1736758303822,0.00566933,93206.0,93205.0,0.00243238]
["bitfinex","BTCUSD",1736758304027,0.01604893,93206.0,93205.0,0.00243238]
["bitfinex","BTCUSD",1736758304227,0.00566933,93206.0,93205.0,0.00343238]
["bitfinex","BTCUSD",1736758304425,0.00566933,93206.0,93205.0,0.00043238]
["bitfinex","BTCUSD",1736758304631,0.00566933,93206.0,93205.0,0.00143238]
["bitfinex","BTCUSD",1736758305003,0.00966933,93206.0,93205.0,0.00143238]
["bitfinex","BTCUSD",1736758305131,0.00966933,93206.0,93205.0,0.00043238]
["bitfinex","BTCUSD",1736758305335,0.01066933,93206.0,93205.0,0.00043238]
["bitfinex","BTCUSD",1736758307023,0.00666933,93206.0,93205.0,0.00043238]
["bitfinex","BTCUSD",1736758307382,0.0172451,93206.0,93205.0,0.00043238]
["bitfinex","BTCUSD",1736758307590,0.00472536,93206.0,93205.0,0.00143238]
["bitfinex","BTCUSD",1736758308207,0.31887776,93206.0,93205.0,0.00143238]
["bitfinex","BTCUSD",1736758308404,0.32339803,93206.0,93205.0,0.00243238]
["bitfinex","BTCUSD",1736758309669,0.32339803,93206.0,93205.0,0.00233238]
["bitfinex","BTCUSD",1736758310231,0.21909827,93206.0,93205.0,0.00233238]
["bitfinex","BTCUSD",1736758313866,0.21909827,93206.0,93205.0,0.00133238]
["bitfinex","BTCUSD",1736758314636,0.21909827,93206.0,93205.0,0.00233238]
["bitfinex","BTCUSD",1736758315155,0.21909827,93206.0,93205.0,0.00033238]
["bitfinex","BTCUSD",1736758315378,0.21909827,93206.0,93205.0,0.00233238]
["bitfinex","BTCUSD",1736758316670,0.21909827,93206.0,93205.0,0.00133238]
["bitfinex","BTCUSD",1736758316873,0.21909827,93206.0,93205.0,0.00233238]
["bitfinex","BTCUSD",1736758317464,0.21909827,93206.0,93205.0,0.00133238]
["bitfinex","BTCUSD",1736758317878,0.21909827,93206.0,93205.0,0.00233238]
["bitfinex","BTCUSD",1736758318215,0.21909827,93206.0,93205.0,0.00133238]
["bitfinex","BTCUSD",1736758318413,0.21909827,93206.0,93205.0,0.00033238]
["bitfinex","BTCUSD",1736758318640,0.21909827,93206.0,93205.0,0.00133238]
["bitfinex","BTCUSD",1736758318972,0.21909827,93206.0,93205.0,0.00233238]
["bitfinex","BTCUSD",1736758320810,0.21909827,93206.0,93205.0,0.00133238]
["bitfinex","BTCUSD",1736758321291,0.21909827,93206.0,93205.0,0.00233238]
["bitfinex","BTCUSD",1736758321485,0.21909827,93206.0,93205.0,0.00133238]
["bitfinex","BTCUSD",1736758321712,0.21909827,93206.0,93205.0,0.00033238]
["bitfinex","BTCUSD",1736758321938,0.32339803,93206.0,93205.0,0.00233238]
["bitfinex","BTCUSD",1736758322308,0.32339803,93206.0,93205.0,0.00033238]
["bitfinex","BTCUSD",1736758322572,0.32339803,93206.0,93205.0,0.00233238]
["bitfinex","BTCUSD",1736758323911,0.32339803,93206.0,93205.0,0.00033238]
["bitfinex","BTCUSD",1736758324114,0.32339803,93206.0,93205.0,0.00133238]
["bitfinex","BTCUSD",1736758324483,0.32339803,93206.0,93205.0,0.00033238]
["bitfinex","BTCUSD",1736758325104,0.30881227,93206.0,93205.0,0.00033238]
["bitfinex","BTCUSD",1736758325549,0.20251251,93206.0,93205.0,0.00033238]
["bitfinex","BTCUSD",1736758325754,0.20451251,93206.0,93205.0,0.00033238]
["bitfinex","BTCUSD",1736758329086,0.20251251,93206.0,93205.0,0.00033238]
["bitfinex","BTCUSD",1736758329468,0.20451251,93206.0,93205.0,0.00033238]
["bitfinex","BTCUSD",1736758331192,0.20251251,93206.0,93205.0,0.00033238]
["bitfinex","BTCUSD",1736758331617,0.20451251,93206.0,93205.0,0.00033238]
["bitfinex","BTCUSD",1736758331816,0.20251251,93206.0,93205.0,0.00033238]
["bitfinex","BTCUSD",1736758332182,0.20451251,93206.0,93205.0,0.00033238]
["bitfinex","BTCUSD",1736758333098,0.20251251,93206.0,93205.0,0.00033238]
["bitfinex","BTCUSD",1736758333306,0.20451251,93206.0,93205.0,0.00033238]
["bitfinex","BTCUSD",1736758334075,0.20451251,93206.0,93205.0,0.00812087]
["bitfinex","BTCUSD",1736758334317,0.00652027,93206.0,93205.0,0.08482087]
["bitfinex","BTCUSD",1736758334730,0.03093753,93207.0,93206.0,0.214578]
["bitfinex","BTCUSD",1736758334925,0.03093753,93207.0,93206.0,0.291278]
["bitfinex","BTCUSD",1736758335126,0.03093753,93207.0,93206.0,0.34743114]
["bitfinex","BTCUSD",1736758335332,0.03093753,93207.0,93206.0,0.13285314]
["bitfinex","BTCUSD",1736758336129,0.03093753,93207.0,93206.0,0.004]
["bitfinex","BTCUSD",1736758336336,0.03526624,93207.0,93206.0,0.004]
["bitfinex","BTCUSD",1736758336538,0.03526624,93207.0,93205.0,0.00233238]
["bitfinex","BTCUSD",1736758336539,0.214578,93206.0,93205.0,0.00233238]
["bitfinex","BTCUSD",1736758336713,0.36891169,93206.0,93205.0,0.00233238]
["bitfinex","BTCUSD",1736758336924,0.36891169,93206.0,93205.0,0.00033238]
["bitfinex","BTCUSD",1736758338580,0.78181121,93206.0,93205.0,0.00033238]
["bitfinex","BTCUSD",1736758339874,0.68151145,93206.0,93205.0,0.00033238]
["bitfinex","BTCUSD",1736758340415,0.67751145,93206.0,93205.0,0.00033238]
["bitfinex","BTCUSD",1736758341594,0.68251145,93206.0,93205.0,0.00033238]
["bitfinex","BTCUSD",1736758341843,0.67751145,93206.0,93205.0,0.00033238]
["bitfinex","BTCUSD",1736758342056,0.85425898,93206.0,93205.0,3.8e-07]
["bitfinex","BTCUSD",1736758342267,0.96255874,93206.0,93205.0,3.8e-07]
["bitfinex","BTCUSD",1736758342655,1.28905874,93206.0,93205.0,3.8e-07]
["bitfinex","BTCUSD",1736758343105,1.28505874,93206.0,93205.0,3.8e-07]
["bitfinex","BTCUSD",1736758343377,1.28505874,93206.0,93205.0,0.00100038]
["bitfinex","BTCUSD",1736758343378,1.48419754,93206.0,93205.0,0.00100038]
["bitfinex","BTCUSD",1736758343588,1.47519754,93206.0,93205.0,3.8e-07]
["bitfinex","BTCUSD",1736758343813,1.47519754,93206.0,93191.0,0.0004]
["bitfinex","BTCUSD",1736758343814,0.21461,93192.0,93191.0,0.0004]
["bitfinex","BTCUSD",1736758343949,0.21461,93192.0,93158.0,0.0964593]
["bitfinex","BTCUSD",1736758343950,0.023,93183.0,93158.0,0.0964593]
["bitfinex","BTCUSD",1736758344158,0.214629,93184.0,93158.0,0.0964593]
["bitfinex","BTCUSD",1736758344159,0.13160195,93182.0,93158.0,0.0964593]
["bitfinex","BTCUSD",1736758344470,0.13160195,93182.0,93158.0,0.1749593]
["bitfinex","BTCUSD",1736758344650,0.34623495,93182.0,93158.0,0.1749593]
["bitfinex","BTCUSD",1736758345105,0.34623495,93182.0,93181.0,0.00135115]
["bitfinex","BTCUSD",1736758345353,0.541147,93176.0,93175.0,0.00049855]
["bitfinex","BTCUSD",1736758345561,0.81308596,93176.0,93175.0,0.00064802]
["bitfinex","BTCUSD",1736758345728,0.84909157,93176.0,93175.0,0.00064802]
["bitfinex","BTCUSD",1736758345892,0.99909157,93176.0,93175.0,0.00064802]
["bitfinex","BTCUSD",1736758346109,0.90035237,93176.0,93175.0,0.00064802]
["bitfinex","BTCUSD",1736758346309,0.96860484,93176.0,93175.0,2e-08]
["bitfinex","BTCUSD",1736758346530,1.00035237,93176.0,93175.0,2e-08]
["bitfinex","BTCUSD",1736758346767,1.00635237,93176.0,93175.0,2e-08]
["bitfinex","BTCUSD",1736758346970,1.11412992,93176.0,93175.0,2e-08]
["bitfinex","BTCUSD",1736758347123,1.24892329,93176.0,93175.0,2e-08]
["bitfinex","BTCUSD",1736758347321,1.21842968,93176.0,93175.0,2e-08]
["bitfinex","BTCUSD",1736758347590,1.24990622,93176.0,93175.0,2e-08]
["bitfinex","BTCUSD",1736758348055,1.27325107,93176.0,93175.0,3.2e-07]
["bitfinex","BTCUSD",1736758348268,0.2967,93152.0,93116.0,0.1]
["bitfinex","BTCUSD",1736758348496,0.2967,93152.0,93111.0,0.0977112]
["bitfinex","BTCUSD",1736758348497,0.364795,93112.0,93111.0,0.0977112]
["bitfinex","BTCUSD",1736758348668,0.364795,93112.0,93111.0,0.09786073]
["bitfinex","BTCUSD",1736758348810,0.36903112,93112.0,93111.0,0.09786073]
["bitfinex","BTCUSD",1736758349011,0.36903112,93112.0,93111.0,0.00140143]
["bitfinex","BTCUSD",1736758349213,0.47333088,93112.0,93111.0,0.00140143]
["bitfinex","BTCUSD",1736758349412,0.36903112,93112.0,93111.0,0.00140143]
["bitfinex","BTCUSD",1736758349848,0.21903112,93112.0,93111.0,0.00140143]
["bitfinex","BTCUSD",1736758350799,0.21903112,93112.0,93111.0,0.01154157]
["bitfinex","BTCUSD",1736758351124,0.21903112,93112.0,93111.0,0.00140143]
["bitfinex","BTCUSD",1736758351327,0.21903112,93112.0,93111.0,0.00340143]
["bitfinex","BTCUSD",1736758351528,0.32333088,93112.0,93111.0,0.00140143]
["bitfinex","BTCUSD",1736758351733,0.32333088,93112.0,93111.0,0.00340143]
["bitfinex","BTCUSD",1736758351954,0.32333088,93112.0,93111.0,0.00540143]
["bitfinex","BTCUSD",1736758353399,0.21903112,93112.0,93111.0,0.00540143]
["bitfinex","BTCUSD",1736758355650,0.32333088,93112.0,93111.0,0.00540143]
["bitfinex","BTCUSD",1736758355875,0.47333088,93112.0,93111.0,0.00540143]
["bitfinex","BTCUSD",1736758357106,0.36903112,93112.0,93111.0,0.00540143]
["bitfinex","BTCUSD",1736758357306,0.21903112,93112.0,93111.0,0.00540143]
["bitfinex","BTCUSD",1736758358296,0.21903112,93112.0,93111.0,0.23260143]
["bitfinex","BTCUSD",1736758358297,0.00423612,93112.0,93111.0,0.23260143]
["bitfinex","BTCUSD",1736758358546,0.00423612,93112.0,93111.0,0.13260143]
["bitfinex","BTCUSD",1736758358738,0.429577,93115.0,93111.0,0.13260143]
["bitfinex","BTCUSD",1736758359151,0.214792,93113.0,93111.0,0.13260143]
["bitfinex","BTCUSD",1736758359323,0.00413555,93114.0,93113.0,0.1]
["bitfinex","BTCUSD",1736758359553,0.214781,93118.0,93113.0,0.12326014]
["bitfinex","BTCUSD",1736758359767,0.214781,93118.0,93113.0,0.1]
["bitfinex","BTCUSD",1736758359970,0.429562,93118.0,93113.0,0.1]
["bitfinex","BTCUSD",1736758360124,0.214792,93114.0,93113.0,0.1]
["bitfinex","BTCUSD",1736758360327,0.214785,93116.0,93111.0,0.13160143]
["bitfinex","BTCUSD",1736758360535,0.214785,93116.0,93111.0,0.23160143]
["bitfinex","BTCUSD",1736758360910,0.429572,93116.0,93111.0,0.12860143]
["bitfinex","BTCUSD",1736758361267,0.429572,93116.0,93111.0,0.13060143]
["bitfinex","BTCUSD",1736758361467,0.21479,93114.0,93111.0,0.12860143]
["bitfinex","BTCUSD",1736758361669,0.03,93113.0,93111.0,0.12860143]
["bitfinex","BTCUSD",1736758361991,0.214795,93112.0,93111.0,0.13060143]
["bitfinex","BTCUSD",1736758362189,0.21893118,93112.0,93111.0,0.13060143]
["bitfinex","BTCUSD",1736758362547,0.21893118,93112.0,93111.0,0.12860143]
["bitfinex","BTCUSD",1736758362747,0.21893118,93112.0,93111.0,0.13060143]
["bitfinex","BTCUSD",1736758363712,0.21893118,93112.0,93111.0,0.13160143]
["bitfinex","BTCUSD",1736758364118,0.21893118,93112.0,93111.0,0.12960143]
["bitfinex","BTCUSD",1736758364317,0.21893118,93112.0,93111.0,0.12860143]
["bitfinex","BTCUSD",1736758364531,0.21893118,93112.0,93111.0,0.13060143]
["bitfinex","BTCUSD",1736758364734,0.21893118,93112.0,93111.0,0.13260143]
["bitfinex","BTCUSD",1736758365711,0.21893118,93112.0,93111.0,0.15586157]
["bitfinex","BTCUSD",1736758366032,0.21893118,93112.0,93111.0,0.13260143]
["bitfinex","BTCUSD",1736758367422,0.00413618,93112.0,93111.0,0.23260143]
["bitfinex","BTCUSD",1736758368568,0.00413618,93112.0,93111.0,0.23060143]
["bitfinex","BTCUSD",1736758368875,0.00413618,93112.0,93111.0,0.22860143]
["bitfinex","BTCUSD",1736758369448,0.00413618,93112.0,93111.0,0.13060143]
["bitfinex","BTCUSD",1736758370204,0.00413618,93112.0,93111.0,0.15366157]
["bitfinex","BTCUSD",1736758370412,0.00413618,93112.0,93111.0,0.15566157]
["bitfinex","BTCUSD",1736758370587,0.00413618,93112.0,93111.0,0.25566157]
["bitfinex","BTCUSD",1736758370964,0.03,93113.0,93111.0,0.25566157]
["bitfinex","BTCUSD",1736758371172,0.03,93113.0,93112.0,0.1]
["bitfinex","BTCUSD",1736758371392,0.03,93113.0,93112.0,0.16852656]
["bitfinex","BTCUSD",1736758371793,0.03,93113.0,93112.0,0.24832656]
["bitfinex","BTCUSD",1736758372036,0.03,93113.0,93112.0,0.35262632]
["bitfinex","BTCUSD",1736758372581,0.03,93113.0,93112.0,0.35462632]
["bitfinex","BTCUSD",1736758373381,0.03,93113.0,93112.0,0.25462632]
["bitfinex","BTCUSD",1736758373585,0.03,93113.0,93112.0,0.25032656]
["bitfinex","BTCUSD",1736758373785,0.03,93113.0,93112.0,0.1818]
["bitfinex","BTCUSD",1736758374146,0.244792,93113.0,93112.0,0.1818]
["bitfinex","BTCUSD",1736758374496,0.03414126,93113.0,93112.0,0.1818]
["bitfinex","BTCUSD",1736758374696,0.03414126,93113.0,93112.0,0.1828]
["bitfinex","BTCUSD",1736758375335,0.03414126,93113.0,93112.0,0.1808]
["bitfinex","BTCUSD",1736758375535,0.03414126,93113.0,93112.0,0.20301014]
["bitfinex","BTCUSD",1736758375741,0.03414126,93113.0,93112.0,0.1828]
["bitfinex","BTCUSD",1736758377027,0.03414126,93113.0,93112.0,0.1848]
["bitfinex","BTCUSD",1736758377477,0.03414126,93113.0,93112.0,0.1818]
["bitfinex","BTCUSD",1736758377708,0.03414126,93113.0,93112.0,0.1828]
["bitfinex","BTCUSD",1736758377933,0.03,93113.0,93112.0,0.1818]
["bitfinex","BTCUSD",1736758378119,0.03,93113.0,93112.0,0.22659074]
["bitfinex","BTCUSD",1736758378297,0.03,93113.0,93112.0,0.22459074]
["bitfinex","BTCUSD",1736758378654,0.03,93113.0,93112.0,0.22659074]
["bitfinex","BTCUSD",1736758378857,0.244792,93113.0,93112.0,0.1848]
["bitfinex","BTCUSD",1736758379265,0.24893761,93113.0,93112.0,0.1848]
["bitfinex","BTCUSD",1736758380075,0.24893761,93113.0,93112.0,0.1828]
["bitfinex","BTCUSD",1736758380273,0.24893761,93113.0,93112.0,0.1848]
["bitfinex","BTCUSD",1736758380496,0.023,93129.0,93112.0,0.0818]
["bitfinex","BTCUSD",1736758380702,0.21479,93114.0,93113.0,0.11832014]
["bitfinex","BTCUSD",1736758381100,0.214786,93116.0,93113.0,0.11832014]
["bitfinex","BTCUSD",1736758381947,0.214786,93116.0,93113.0,0.12032014]
["bitfinex","BTCUSD",1736758382082,0.214786,93116.0,93113.0,0.12132014]
["bitfinex","BTCUSD",1736758382283,0.214786,93116.0,93113.0,0.11932014]
["bitfinex","BTCUSD",1736758382490,0.214786,93116.0,93114.0,0.02005216]
["bitfinex","BTCUSD",1736758384065,0.23139188,93119.0,93115.0,0.1]
["bitfinex","BTCUSD",1736758384284,0.01661288,93119.0,93117.0,0.1]
["bitfinex","BTCUSD",1736758384472,0.023,93129.0,93117.0,0.1]
["bitfinex","BTCUSD",1736758384473,0.214767,93124.0,93117.0,0.1]
["bitfinex","BTCUSD",1736758384738,0.214767,93124.0,93119.0,0.1]
["bitfinex","BTCUSD",1736758384889,0.214767,93124.0,93120.0,0.01220522]
["bitfinex","BTCUSD",1736758385089,0.214767,93124.0,93123.0,0.1]
["bitfinex","BTCUSD",1736758385292,0.0165926,93125.0,93123.0,0.1]
["bitfinex","BTCUSD",1736758385536,0.214755,93130.0,93125.0,0.1]
["bitfinex","BTCUSD",1736758385670,0.214755,93130.0,93124.0,0.0803]
["bitfinex","BTCUSD",1736758385671,0.214747,93133.0,93127.0,0.1]
["bitfinex","BTCUSD",1736758385900,0.214755,93130.0,93127.0,0.12386052]
["bitfinex","BTCUSD",1736758386219,0.214747,93133.0,93127.0,0.12386052]
["bitfinex","BTCUSD",1736758386220,0.01648954,93133.0,93132.0,0.1]
["bitfinex","BTCUSD",1736758386442,0.214726,93142.0,93135.0,0.0803]
["bitfinex","BTCUSD",1736758386598,0.214696,93155.0,93135.0,0.1803]
["bitfinex","BTCUSD",1736758386804,0.214713,93148.0,93136.0,0.1]
["bitfinex","BTCUSD",1736758387009,0.214713,93148.0,93136.0,0.11803]
["bitfinex","BTCUSD",1736758387200,0.214707,93151.0,93136.0,0.11803]
["bitfinex","BTCUSD",1736758387519,0.214698,93155.0,93136.0,0.332769]
["bitfinex","BTCUSD",1736758387721,0.00393831,93137.0,93136.0,0.48316876]
["bitfinex","BTCUSD",1736758387887,0.00393831,93137.0,93136.0,0.48416876]
["bitfinex","BTCUSD",1736758388090,0.00093831,93137.0,93136.0,0.56446876]
["bitfinex","BTCUSD",1736758388480,0.00093831,93137.0,93136.0,0.56746876]
["bitfinex","BTCUSD",1736758388684,0.00093831,93137.0,93136.0,0.56446876]
["bitfinex","BTCUSD",1736758388941,0.00093831,93137.0,93136.0,0.56346876]
["bitfinex","BTCUSD",1736758389315,0.00093831,93137.0,93136.0,0.459169]
["bitfinex","BTCUSD",1736758390212,0.00093831,93137.0,93136.0,0.462169]
["bitfinex","BTCUSD",1736758390420,0.00093831,93137.0,93136.0,0.460169]
["bitfinex","BTCUSD",1736758390870,0.00093831,93137.0,93136.0,0.56546876]
["bitfinex","BTCUSD",1736758391074,0.1,93185.0,93136.0,0.56546876]
["bitfinex","BTCUSD",1736758391075,0.0455,93194.0,93179.0,0.1]
["bitfinex","BTCUSD",1736758391276,0.214628,93185.0,93180.0,0.01]
["bitfinex","BTCUSD",1736758391493,0.00384989,93183.0,93180.0,0.01]
["bitfinex","BTCUSD",1736758391669,0.00385009,93184.0,93180.0,0.11]
["bitfinex","BTCUSD",1736758391876,0.05969556,93200.0,93185.0,0.1]
["bitfinex","BTCUSD",1736758391877,0.21461,93192.0,93185.0,0.1]
["bitfinex","BTCUSD",1736758392104,0.214615,93190.0,93185.0,0.1]
["bitfinex","BTCUSD",1736758392277,0.214615,93190.0,93186.0,0.011]
["bitfinex","BTCUSD",1736758392482,0.429231,93190.0,93186.0,0.011]
["bitfinex","BTCUSD",1736758392838,0.214615,93190.0,93186.0,0.111]
["bitfinex","BTCUSD",1736758393433,0.214615,93190.0,93186.0,0.1]
["bitfinex","BTCUSD",1736758393649,0.429232,93190.0,93186.0,0.1]
["bitfinex","BTCUSD",1736758394078,0.214615,93190.0,93186.0,0.1]
["bitfinex","BTCUSD",1736758394283,0.218615,93190.0,93186.0,0.1]
["bitfinex","BTCUSD",1736758394600,0.433232,93190.0,93186.0,0.1]
["bitfinex","BTCUSD",1736758394803,0.15,93189.0,93186.0,0.1]
["bitfinex","BTCUSD",1736758395060,0.15,93187.0,93184.0,0.1]
["bitfinex","BTCUSD",1736758395319,0.15,93187.0,93180.0,0.01]
["bitfinex","BTCUSD",1736758395489,0.214633,93182.0,93180.0,0.01]
["bitfinex","BTCUSD",1736758395705,0.214633,93182.0,93175.0,0.1]
["bitfinex","BTCUSD",1736758395706,0.214643,93178.0,93175.0,0.1]
["bitfinex","BTCUSD",1736758395914,0.214643,93178.0,93174.0,0.1]
["bitfinex","BTCUSD",1736758396042,0.214656,93172.0,93171.0,0.1]
["bitfinex","BTCUSD",1736758396239,0.214631,93183.0,93159.0,0.09628088]
["bitfinex","BTCUSD",1736758396473,0.15,93160.0,93159.0,0.09628088]
["bitfinex","BTCUSD",1736758397624,0.173,93160.0,93159.0,0.09628088]
["bitfinex","BTCUSD",1736758397755,0.176,93160.0,93159.0,0.09628088]
["bitfinex","BTCUSD",1736758398176,0.173,93160.0,93159.0,0.09628088]
["bitfinex","BTCUSD",1736758399309,0.174,93160.0,93159.0,0.09628088]
["bitfinex","BTCUSD",1736758399599,0.177,93160.0,93159.0,0.09628088]
["bitfinex","BTCUSD",1736758399839,0.174,93160.0,93159.0,0.09628088]
["bitfinex","BTCUSD",1736758400227,0.153,93160.0,93159.0,0.1736775]
["bitfinex","BTCUSD",1736758400803,0.153,93160.0,93159.0,0.07739662]
["bitfinex","BTCUSD",1736758401003,0.003,93160.0,93159.0,0.1]
["bitfinex","BTCUSD",1736758401905,0.429372,93159.0,93157.0,0.1]
["bitfinex","BTCUSD",1736758403402,0.431372,93159.0,93157.0,0.1]
["bitfinex","BTCUSD",1736758405655,0.429372,93159.0,93157.0,0.1]
["bitfinex","BTCUSD",1736758406030,0.430372,93159.0,93157.0,0.1]
["bitfinex","BTCUSD",1736758406595,0.00388477,93158.0,93157.0,0.1]
["bitfinex","BTCUSD",1736758407396,0.00388477,93158.0,93154.0,0.1]
["bitfinex","BTCUSD",1736758407597,0.429382,93157.0,93155.0,0.01]
["bitfinex","BTCUSD",1736758407812,0.429382,93157.0,93153.0,0.1]
["bitfinex","BTCUSD",1736758408012,0.214707,93150.0,93141.0,0.00014953]
["bitfinex","BTCUSD",1736758408169,0.387725,93142.0,93141.0,0.00014953]
["bitfinex","BTCUSD",1736758408368,0.39160636,93142.0,93141.0,0.00014953]
["bitfinex","BTCUSD",1736758409488,0.39160636,93142.0,93141.0,0.01024965]
["bitfinex","BTCUSD",1736758409695,0.39260636,93142.0,93141.0,0.01024965]
["bitfinex","BTCUSD",1736758410168,0.00488136,93142.0,93141.0,0.11024965]
["bitfinex","BTCUSD",1736758411554,0.00488136,93142.0,93141.0,0.10014953]
["bitfinex","BTCUSD",1736758411762,0.00388136,93142.0,93141.0,0.10014953]
["bitfinex","BTCUSD",1736758412201,0.00488136,93142.0,93141.0,0.10014953]
["bitfinex","BTCUSD",1736758412590,0.00388136,93142.0,93141.0,0.10014953]
["bitfinex","BTCUSD",1736758413011,0.00488136,93142.0,93141.0,0.10014953]
["bitfinex","BTCUSD",1736758413208,0.00488136,93142.0,93141.0,0.11024965]
["bitfinex","BTCUSD",1736758413377,0.00388136,93142.0,93141.0,0.11024965]
["bitfinex","BTCUSD",1736758413820,0.214712,93148.0,93141.0,0.19274965]
["bitfinex","BTCUSD",1736758414008,0.00386209,93147.0,93141.0,0.19274965]
["bitfinex","BTCUSD",1736758414210,0.001,93142.0,93141.0,0.19274965]
["bitfinex","BTCUSD",1736758414412,0.00486109,93142.0,93141.0,0.19274965]
["bitfinex","BTCUSD",1736758415594,0.00386109,93142.0,93141.0,0.19274965]
["bitfinex","BTCUSD",1736758416040,0.214716,93146.0,93141.0,0.19274965]
["bitfinex","BTCUSD",1736758416420,0.001,93142.0,93141.0,0.19274965]
["bitfinex","BTCUSD",1736758416625,0.00552649,93142.0,93141.0,0.19274965]
["bitfinex","BTCUSD",1736758417365,0.00452649,93142.0,93141.0,0.19274965]
["bitfinex","BTCUSD",1736758417741,0.216716,93146.0,93141.0,0.19274965]
["bitfinex","BTCUSD",1736758417924,0.00452722,93142.0,93141.0,0.19274965]
["bitfinex","BTCUSD",1736758418126,0.217716,93146.0,93141.0,0.19274965]
["bitfinex","BTCUSD",1736758418324,0.217716,93146.0,93142.0,0.04083404]
["bitfinex","BTCUSD",1736758418887,0.15,93145.0,93143.0,0.1]
["bitfinex","BTCUSD",1736758419086,0.216716,93146.0,93143.0,0.1]
["bitfinex","BTCUSD",1736758419087,0.364721,93144.0,93143.0,0.1]
["bitfinex","BTCUSD",1736758420041,0.364721,93144.0,93141.0,0.00014953]
["bitfinex","BTCUSD",1736758420250,0.580443,93144.0,93142.0,0.1]
["bitfinex","BTCUSD",1736758421038,0.60564378,93144.0,93142.0,0.1]
["bitfinex","BTCUSD",1736758421440,0.00453451,93143.0,93142.0,0.1]
["bitfinex","BTCUSD",1736758421837,0.00453451,93143.0,93142.0,0.11010012]
["bitfinex","BTCUSD",1736758422494,0.00453451,93143.0,93142.0,0.01010012]
["bitfinex","BTCUSD",1736758422698,0.00453451,93143.0,93141.0,0.00014953]
["bitfinex","BTCUSD",1736758422699,0.387725,93142.0,93141.0,0.00014953]
["bitfinex","BTCUSD",1736758422870,0.49202476,93142.0,93141.0,0.00014953]
["bitfinex","BTCUSD",1736758423076,0.49655326,93142.0,93141.0,0.00014953]
["bitfinex","BTCUSD",1736758423930,0.3922535,93142.0,93141.0,0.00014953]
["bitfinex","BTCUSD",1736758424250,0.3932535,93142.0,93141.0,0.00014953]
["bitfinex","BTCUSD",1736758424565,0.3922535,93142.0,93141.0,0.00014953]
["bitfinex","BTCUSD",1736758425591,0.1545285,93142.0,93141.0,0.10014953]
["bitfinex","BTCUSD",1736758425918,0.0045285,93142.0,93141.0,0.22324953]
["bitfinex","BTCUSD",1736758426274,0.001,93142.0,93141.0,0.22324953]
["bitfinex","BTCUSD",1736758426477,0.364709,93150.0,93149.0,0.1]
["bitfinex","BTCUSD",1736758426820,0.15451867,93150.0,93149.0,0.1]
["bitfinex","BTCUSD",1736758427054,0.15451867,93150.0,93149.0,0.11]
["bitfinex","BTCUSD",1736758427468,0.15451867,93150.0,93149.0,0.1]
["bitfinex","BTCUSD",1736758428173,0.15751867,93150.0,93149.0,0.1]
["bitfinex","BTCUSD",1736758428555,0.15851867,93150.0,93149.0,0.1]
["bitfinex","BTCUSD",1736758431098,0.15945555,93150.0,93149.0,0.1]
["bitfinex","BTCUSD",1736758433928,0.214723,93143.0,93141.0,0.00014953]
["bitfinex","BTCUSD",1736758434346,0.00452937,93142.0,93141.0,0.00014953]
["bitfinex","BTCUSD",1736758437276,0.00452937,93142.0,93141.0,0.01024965]
["bitfinex","BTCUSD",1736758437475,0.00552937,93142.0,93141.0,0.01024965]
["bitfinex","BTCUSD",1736758437689,0.00552937,93142.0,93141.0,0.11024965]
["bitfinex","BTCUSD",1736758437892,0.00552937,93142.0,93141.0,0.19274965]
["bitfinex","BTCUSD",1736758438206,0.00552077,93142.0,93141.0,0.19274965]
["bitfinex","BTCUSD",1736758439212,0.001,93142.0,93141.0,0.19274965]
["bitfinex","BTCUSD",1736758439582,0.15,93149.0,93141.0,0.19274965]
["bitfinex","BTCUSD",1736758439782,0.21923422,93148.0,93147.0,0.1]
["bitfinex","BTCUSD",1736758440291,0.00452222,93148.0,93147.0,0.1]
["bitfinex","BTCUSD",1736758440707,0.214709,93149.0,93147.0,0.1]
["bitfinex","BTCUSD",1736758441098,0.00752222,93148.0,93147.0,0.1]
["bitfinex","BTCUSD",1736758442312,0.00852222,93148.0,93147.0,0.1]
["bitfinex","BTCUSD",1736758442523,0.00852222,93148.0,93147.0,0.11927496]
["bitfinex","BTCUSD",1736758442727,0.001,93148.0,93147.0,0.11927496]
["bitfinex","BTCUSD",1736758443068,0.004,93149.0,93147.0,0.11927496]
["bitfinex","BTCUSD",1736758443226,0.00093688,93150.0,93147.0,0.11927496]
["bitfinex","BTCUSD",1736758444234,0.00093688,93148.0,93147.0,0.11927496]
["bitfinex","BTCUSD",1736758447181,0.00193688,93148.0,93147.0,0.11927496]
["bitfinex","BTCUSD",1736758448161,0.00546952,93148.0,93147.0,0.11927496]
["bitfinex","BTCUSD",1736758448330,0.00646952,93148.0,93147.0,0.11927496]
["bitfinex","BTCUSD",1736758449333,0.03261692,93148.0,93147.0,0.11927496]
["bitfinex","BTCUSD",1736758449540,0.18261692,93148.0,93143.0,0.1]
["bitfinex","BTCUSD",1736758449683,0.03261692,93148.0,93141.0,0.10014953]
["bitfinex","BTCUSD",1736758449878,0.214722,93144.0,93141.0,0.10014953]
["bitfinex","BTCUSD",1736758450178,0.00377841,93143.0,93142.0,0.01010012]
["bitfinex","BTCUSD",1736758451604,0.00377841,93143.0,93142.0,0.01210012]
["bitfinex","BTCUSD",1736758451937,0.00377841,93143.0,93142.0,0.01310012]
["bitfinex","BTCUSD",1736758452342,0.00377841,93143.0,93142.0,0.01210012]
["bitfinex","BTCUSD",1736758453045,0.00377841,93143.0,93142.0,0.01010012]
["bitfinex","BTCUSD",1736758453244,0.00477841,93143.0,93142.0,0.01010012]
["bitfinex","BTCUSD",1736758453436,0.00377841,93143.0,93142.0,0.01010012]
["bitfinex","BTCUSD",1736758453841,0.00477841,93143.0,93142.0,0.01010012]
["bitfinex","BTCUSD",1736758454104,0.00377841,93143.0,93142.0,0.01010012]
["bitfinex","BTCUSD",1736758454512,0.00377841,93143.0,93141.0,0.10014953]
["bitfinex","BTCUSD",1736758454513,0.214725,93142.0,93141.0,0.10014953]
["bitfinex","BTCUSD",1736758454924,0.2190178,93142.0,93141.0,0.10014953]
["bitfinex","BTCUSD",1736758455079,0.02708428,93148.0,93141.0,0.10014953]
["bitfinex","BTCUSD",1736758455284,0.00453264,93147.0,93141.0,0.10014953]
["bitfinex","BTCUSD",1736758455520,0.214725,93142.0,93141.0,0.10014953]
["bitfinex","BTCUSD",1736758455925,0.21925683,93142.0,93141.0,0.10014953]
["bitfinex","BTCUSD",1736758456125,0.21925683,93142.0,93141.0,0.11024965]
["bitfinex","BTCUSD",1736758456680,0.21925683,93142.0,93141.0,0.01024965]
["bitfinex","BTCUSD",1736758456879,0.22025683,93142.0,93141.0,0.00014953]
["bitfinex","BTCUSD",1736758457073,0.21925683,93142.0,93141.0,0.00014953]
["bitfinex","BTCUSD",1736758457370,0.22025683,93142.0,93141.0,0.00014953]
["bitfinex","BTCUSD",1736758459411,0.49755659,93142.0,93141.0,0.00014953]
["bitfinex","BTCUSD",1736758460350,0.49655659,93142.0,93141.0,0.00014953]
["bitfinex","BTCUSD",1736758460528,0.49755659,93142.0,93141.0,0.00014953]
["bitfinex","BTCUSD",1736758465077,0.52819028,93142.0,93141.0,0.00014953]
["bitfinex","BTCUSD",1736758466417,0.49755659,93142.0,93141.0,0.00014953]
["bitfinex","BTCUSD",1736758467370,0.52817706,93142.0,93141.0,0.00014953]
["bitfinex","BTCUSD",1736758467781,0.49755659,93142.0,93141.0,0.00014953]
["bitfinex","BTCUSD",1736758468832,0.5281706,93142.0,93141.0,0.00014953]
["bitfinex","BTCUSD",1736758469428,0.49755659,93142.0,93141.0,0.00014953]
["bitfinex","BTCUSD",1736758471092,0.25744471,93142.0,93141.0,0.00014953]
["bitfinex","BTCUSD",1736758471299,0.25956291,93142.0,93141.0,0.00014953]
["bitfinex","BTCUSD",1736758471499,0.47428791,93142.0,93141.0,0.00014953]
["bitfinex","BTCUSD",1736758472937,0.66746261,93142.0,93141.0,0.00014953]
["bitfinex","BTCUSD",1736758473345,0.69046261,93142.0,93141.0,0.00014953]
["bitfinex","BTCUSD",1736758473869,0.59628791,93142.0,93141.0,0.00014953]
["bitfinex","BTCUSD",1736758474186,0.60328791,93142.0,93141.0,0.00014953]
["bitfinex","BTCUSD",1736758474379,0.59928791,93142.0,93141.0,0.00014953]
["bitfinex","BTCUSD",1736758474793,0.60628791,93142.0,93141.0,0.00014953]
["bitfinex","BTCUSD",1736758474995,0.60328791,93142.0,93141.0,0.00014953]
["bitfinex","BTCUSD",1736758475155,0.60628791,93142.0,93141.0,0.00014953]
["bitfinex","BTCUSD",1736758475354,0.71058767,93142.0,93141.0,0.00014953]
["bitfinex","BTCUSD",1736758479686,0.71058767,93142.0,93141.0,0.00100113]
["bitfinex","BTCUSD",1736758480091,0.71152443,93142.0,93141.0,0.00100113]
["bitfinex","BTCUSD",1736758480246,0.60722467,93142.0,93141.0,0.00100113]
["bitfinex","BTCUSD",1736758481293,0.63782704,93142.0,93141.0,0.00100113]
["bitfinex","BTCUSD",1736758482851,0.7809897,93142.0,93141.0,0.00100113]
["bitfinex","BTCUSD",1736758487725,0.6809897,93142.0,93141.0,0.00100113]
["bitfinex","BTCUSD",1736758488383,0.70137757,93142.0,93141.0,0.00100113]
["bitfinex","BTCUSD",1736758489010,0.6809897,93142.0,93141.0,0.00100113]
["bitfinex","BTCUSD",1736758490009,0.53782704,93142.0,93141.0,0.00100113]
["bitfinex","BTCUSD",1736758493235,0.72906858,93142.0,93141.0,0.00100113]
["bitfinex","BTCUSD",1736758494283,0.53782704,93142.0,93141.0,0.00100113]
["bitfinex","BTCUSD",1736758495051,0.38760578,93138.0,93137.0,0.0008517]
["bitfinex","BTCUSD",1736758495245,0.52250791,93138.0,93137.0,0.0008517]
["bitfinex","BTCUSD",1736758495456,0.52676375,93138.0,93137.0,0.0008517]
["bitfinex","BTCUSD",1736758496125,0.67015739,93138.0,93137.0,0.0008517]
["bitfinex","BTCUSD",1736758496930,0.52676375,93138.0,93137.0,0.0008517]
["bitfinex","BTCUSD",1736758497331,0.52876375,93138.0,93137.0,0.0008517]
["bitfinex","BTCUSD",1736758497529,0.53376375,93138.0,93137.0,0.0008517]
["bitfinex","BTCUSD",1736758498498,0.55389136,93138.0,93137.0,0.0008517]
["bitfinex","BTCUSD",1736758500310,0.74508288,93138.0,93137.0,0.0008517]
["bitfinex","BTCUSD",1736758501992,0.84938264,93138.0,93137.0,0.0008517]
["bitfinex","BTCUSD",1736758502197,0.88011737,93138.0,93137.0,0.0008517]
["bitfinex","BTCUSD",1736758502418,0.77581761,93138.0,93137.0,0.0008517]
["bitfinex","BTCUSD",1736758502621,0.60656439,93138.0,93137.0,0.0008517]
["bitfinex","BTCUSD",1736758503865,0.8443993,93138.0,93137.0,0.0008517]
["bitfinex","BTCUSD",1736758504813,0.60656439,93138.0,93137.0,0.0008517]
["bitfinex","BTCUSD",1736758507190,0.70656439,93138.0,93137.0,7e-07]
["bitfinex","BTCUSD",1736758507373,0.84004135,93138.0,93137.0,7e-07]
["bitfinex","BTCUSD",1736758507712,0.83304135,93138.0,93137.0,7e-07]
["bitfinex","BTCUSD",1736758508120,0.84304135,93138.0,93137.0,7e-07]
["bitfinex","BTCUSD",1736758508322,0.83604135,93138.0,93137.0,7e-07]
["bitfinex","BTCUSD",1736758508747,0.73574159,93138.0,93137.0,7e-07]
["bitfinex","BTCUSD",1736758508951,0.55582966,93138.0,93137.0,7e-07]
["bitfinex","BTCUSD",1736758509343,0.40582966,93138.0,93137.0,7e-07]
["bitfinex","BTCUSD",1736758509718,0.55587932,93138.0,93137.0,7e-07]
["bitfinex","BTCUSD",1736758510227,0.57887932,93138.0,93137.0,7e-07]
["bitfinex","BTCUSD",1736758510429,0.68317908,93138.0,93137.0,7e-07]
["bitfinex","BTCUSD",1736758511287,0.57587932,93138.0,93137.0,7e-07]
["bitfinex","BTCUSD",1736758511482,0.56887932,93138.0,93137.0,7e-07]
["bitfinex","BTCUSD",1736758511705,0.57287932,93138.0,93137.0,7e-07]
["bitfinex","BTCUSD",1736758511904,0.58187932,93138.0,93137.0,7e-07]
["bitfinex","BTCUSD",1736758512139,0.56887932,93138.0,93137.0,7e-07]
["bitfinex","BTCUSD",1736758512946,0.57787932,93138.0,93137.0,7e-07]
["bitfinex","BTCUSD",1736758513623,0.89797932,93138.0,93137.0,7e-07]
["bitfinex","BTCUSD",1736758514245,0.89197932,93138.0,93137.0,7e-07]
["bitfinex","BTCUSD",1736758514616,0.90097932,93138.0,93137.0,7e-07]
["bitfinex","BTCUSD",1736758514815,0.89197932,93138.0,93137.0,7e-07]
["bitfinex","BTCUSD",1736758515019,0.8929162,93138.0,93137.0,7e-07]
["bitfinex","BTCUSD",1736758515218,0.9019162,93138.0,93137.0,7e-07]
["bitfinex","BTCUSD",1736758515705,0.8899162,93138.0,93137.0,7e-07]
["bitfinex","BTCUSD",1736758515823,0.9019162,93138.0,93137.0,7e-07]
["bitfinex","BTCUSD",1736758516230,0.8929162,93138.0,93137.0,7e-07]
["bitfinex","BTCUSD",1736758517269,0.8899162,93138.0,93137.0,7e-07]
["bitfinex","BTCUSD",1736758517672,0.8989162,93138.0,93137.0,7e-07]
["bitfinex","BTCUSD",1736758518000,0.99721596,93138.0,93137.0,7e-07]
["bitfinex","BTCUSD",1736758518203,0.214746,93133.0,93119.0,0.047]
["bitfinex","BTCUSD",1736758518408,0.023,93124.0,93111.0,0.0012519]
["bitfinex","BTCUSD",1736758518594,0.364792,93113.0,93111.0,0.0012519]
["bitfinex","BTCUSD",1736758518798,0.49969413,93113.0,93111.0,0.0012519]
["bitfinex","BTCUSD",1736758519012,0.50392695,93113.0,93111.0,0.0012519]
["bitfinex","BTCUSD",1736758520228,0.52692695,93113.0,93111.0,0.0012519]
["bitfinex","BTCUSD",1736758520635,0.54765921,93113.0,93111.0,0.0012519]
["bitfinex","BTCUSD",1736758521613,0.78726343,93113.0,93111.0,0.0012519]
["bitfinex","BTCUSD",1736758521794,0.79826343,93113.0,93111.0,0.0012519]
["bitfinex","BTCUSD",1736758522419,0.55865921,93113.0,93111.0,0.0012519]
["bitfinex","BTCUSD",1736758523426,0.75012779,93113.0,93111.0,0.0012519]
["bitfinex","BTCUSD",1736758523998,0.70224389,93113.0,93111.0,0.0012519]
["bitfinex","BTCUSD",1736758524973,0.72362055,93113.0,93111.0,0.0012519]
["bitfinex","BTCUSD",1736758525100,0.71262055,93113.0,93111.0,0.0012519]
["bitfinex","BTCUSD",1736758525300,0.71462055,93113.0,93111.0,0.0012519]
["bitfinex","BTCUSD",1736758525494,0.72262055,93113.0,93111.0,0.0012519]
["bitfinex","BTCUSD",1736758525905,0.72152151,93113.0,93111.0,0.0012519]
["bitfinex","BTCUSD",1736758526150,0.72952151,93113.0,93111.0,0.0012519]
["bitfinex","BTCUSD",1736758526370,0.76672119,93113.0,93111.0,0.0012519]
["bitfinex","BTCUSD",1736758526571,0.89745592,93113.0,93111.0,0.0012519]
["bitfinex","BTCUSD",1736758526768,0.78104844,93113.0,93111.0,0.0012519]
["bitfinex","BTCUSD",1736758526915,0.78304844,93113.0,93111.0,0.0012519]
["bitfinex","BTCUSD",1736758527326,0.76704844,93113.0,93111.0,0.0012519]
["bitfinex","BTCUSD",1736758527524,0.76504844,93113.0,93111.0,0.0012519]
["bitfinex","BTCUSD",1736758527727,0.77304844,93113.0,93111.0,0.0012519]
["bitfinex","BTCUSD",1736758527944,0.76504844,93113.0,93111.0,0.0012519]
["bitfinex","BTCUSD",1736758528371,0.77504844,93113.0,93111.0,0.0012519]
["bitfinex","BTCUSD",1736758529498,0.46482,93101.0,93098.0,0.0768]
["bitfinex","BTCUSD",1736758529733,0.65345686,93101.0,93098.0,0.0768]
["bitfinex","BTCUSD",1736758529936,0.68576984,93101.0,93098.0,0.0768]
["bitfinex","BTCUSD",1736758530500,0.58576984,93101.0,93098.0,0.0768]
["bitfinex","BTCUSD",1736758530701,0.68576984,93101.0,93100.0,0.01033166]
["bitfinex","BTCUSD",1736758530914,0.7900696,93101.0,93100.0,0.01033166]
["bitfinex","BTCUSD",1736758531326,0.7930696,93101.0,93100.0,0.01033166]
["bitfinex","BTCUSD",1736758532147,0.7900696,93101.0,93100.0,0.01033166]
["bitfinex","BTCUSD",1736758532353,0.7950696,93101.0,93100.0,0.01033166]
["bitfinex","BTCUSD",1736758532572,0.6950696,93101.0,93100.0,0.01033166]
["bitfinex","BTCUSD",1736758532776,0.6950696,93101.0,93093.0,0.04587966]
["bitfinex","BTCUSD",1736758532777,0.364836,93094.0,93093.0,0.04587966]
["bitfinex","BTCUSD",1736758532979,0.364836,93094.0,93093.0,0.01784558]
["bitfinex","BTCUSD",1736758532980,0.52943296,93094.0,93093.0,0.01784558]
["bitfinex","BTCUSD",1736758533309,0.59080058,93094.0,93093.0,0.01784558]
["bitfinex","BTCUSD",1736758533477,0.59080058,93094.0,93093.0,5.8e-07]
["bitfinex","BTCUSD",1736758533803,0.69080058,93094.0,93093.0,5.8e-07]
["bitfinex","BTCUSD",1736758534026,0.71988026,93094.0,93093.0,5.8e-07]
["bitfinex","BTCUSD",1736758534221,0.53176865,93094.0,93093.0,5.8e-07]
["bitfinex","BTCUSD",1736758534432,0.46913576,93094.0,93093.0,0.07960058]
["bitfinex","BTCUSD",1736758534642,0.47313576,93094.0,93093.0,0.07960058]
["bitfinex","BTCUSD",1736758534845,0.67326854,93094.0,93093.0,0.07960058]
["bitfinex","BTCUSD",1736758535045,0.66426854,93094.0,93093.0,0.07960058]
["bitfinex","BTCUSD",1736758535476,0.67326854,93094.0,93093.0,0.07960058]
["bitfinex","BTCUSD",1736758535677,0.47313576,93094.0,93093.0,0.07960058]
["bitfinex","BTCUSD",1736758536111,0.46913576,93094.0,93093.0,0.07960058]
["bitfinex","BTCUSD",1736758536544,0.47213576,93094.0,93093.0,0.07960058]
["bitfinex","BTCUSD",1736758536755,0.25729976,93094.0,93093.0,0.07960058]
["bitfinex","BTCUSD",1736758536964,0.25429976,93094.0,93093.0,0.07960058]
["bitfinex","BTCUSD",1736758537196,0.47513576,93094.0,93093.0,0.07960058]
["bitfinex","BTCUSD",1736758537406,0.47113576,93094.0,93093.0,0.07960058]
["bitfinex","BTCUSD",1736758537600,0.47113576,93094.0,93093.0,0.08045248]
["bitfinex","BTCUSD",1736758537806,0.47713576,93094.0,93093.0,0.08045248]
["bitfinex","BTCUSD",1736758538009,0.46913576,93094.0,93093.0,0.08045248]
["bitfinex","BTCUSD",1736758538404,0.47513576,93094.0,93093.0,0.08045248]
["bitfinex","BTCUSD",1736758538608,0.46913576,93094.0,93093.0,0.08045248]
["bitfinex","BTCUSD",1736758538969,0.47513576,93094.0,93093.0,0.08045248]
["bitfinex","BTCUSD",1736758539595,0.47713576,93094.0,93093.0,0.08045248]
["bitfinex","BTCUSD",1736758540052,0.372836,93094.0,93093.0,0.08045248]
["bitfinex","BTCUSD",1736758540351,0.366836,93094.0,93093.0,0.08045248]
["bitfinex","BTCUSD",1736758540783,0.370836,93094.0,93093.0,0.08045248]
["bitfinex","BTCUSD",1736758541015,0.366836,93094.0,93093.0,0.08045248]
["bitfinex","BTCUSD",1736758541179,0.372836,93094.0,93093.0,0.18045248]
["bitfinex","BTCUSD",1736758541611,0.364836,93094.0,93093.0,0.28475224]
["bitfinex","BTCUSD",1736758542012,0.370836,93094.0,93093.0,0.18045248]
["bitfinex","BTCUSD",1736758542215,0.364836,93094.0,93093.0,0.18045248]
["bitfinex","BTCUSD",1736758542999,0.366836,93094.0,93093.0,0.18045248]
["bitfinex","BTCUSD",1736758543510,0.369836,93094.0,93093.0,0.18045248]
["bitfinex","BTCUSD",1736758543912,0.364836,93094.0,93093.0,0.18045248]
["bitfinex","BTCUSD",1736758544117,0.367836,93094.0,93093.0,0.18045248]
["bitfinex","BTCUSD",1736758544338,0.364836,93094.0,93093.0,0.18045248]
["bitfinex","BTCUSD",1736758544701,0.367836,93094.0,93093.0,0.18045248]
["bitfinex","BTCUSD",1736758545154,0.364836,93094.0,93093.0,0.18045248]
["bitfinex","BTCUSD",1736758545324,0.366836,93094.0,93093.0,0.18045248]
["bitfinex","BTCUSD",1736758546696,0.364836,93094.0,93093.0,0.18045248]
["bitfinex","BTCUSD",1736758547063,0.366836,93094.0,93093.0,0.18045248]
["bitfinex","BTCUSD",1736758547248,0.364836,93094.0,93093.0,0.18045248]
["bitfinex","BTCUSD",1736758547631,0.367836,93094.0,93093.0,0.18045248]
["bitfinex","BTCUSD",1736758549168,0.48404022,93094.0,93093.0,0.08045248]
["bitfinex","BTCUSD",1736758549380,0.47213576,93094.0,93093.0,0.08045248]
["bitfinex","BTCUSD",1736758550014,0.367836,93094.0,93093.0,0.08045248]
["bitfinex","BTCUSD",1736758554449,0.364836,93094.0,93093.0,0.08045248]
["bitfinex","BTCUSD",1736758554888,0.367836,93094.0,93093.0,0.08045248]
["bitfinex","BTCUSD",1736758555288,0.364836,93094.0,93093.0,0.08045248]
["bitfinex","BTCUSD",1736758555524,0.364836,93094.0,93093.0,0.18045248]
["bitfinex","BTCUSD",1736758557059,0.367836,93094.0,93093.0,0.18045248]
["bitfinex","BTCUSD",1736758557261,0.364836,93094.0,93093.0,0.18045248]
["bitfinex","BTCUSD",1736758557663,0.367836,93094.0,93093.0,0.18045248]
["bitfinex","BTCUSD",1736758557862,0.364836,93094.0,93093.0,0.18045248]
["bitfinex","BTCUSD",1736758558259,0.367836,93094.0,93093.0,0.18045248]
["bitfinex","BTCUSD",1736758559795,0.364836,93094.0,93093.0,0.18045248]
["bitfinex","BTCUSD",1736758560200,0.367836,93094.0,93093.0,0.18045248]
["bitfinex","BTCUSD",1736758560378,0.364836,93094.0,93093.0,0.18045248]
["bitfinex","BTCUSD",1736758560730,0.367836,93094.0,93093.0,0.18045248]
["bitfinex","BTCUSD",1736758561025,0.36877353,93094.0,93093.0,0.18045248]
["bitfinex","BTCUSD",1736758561260,0.36877353,93094.0,93093.0,0.28475224]
["bitfinex","BTCUSD",1736758561461,0.00693753,93094.0,93093.0,0.33345224]
["bitfinex","BTCUSD",1736758561870,0.00693753,93094.0,93093.0,0.437752]
["bitfinex","BTCUSD",1736758562068,0.00106545,93101.0,93100.0,0.1]
["bitfinex","BTCUSD",1736758562270,0.00106545,93101.0,93100.0,0.445222]
["bitfinex","BTCUSD",1736758562600,0.00106545,93101.0,93100.0,0.59838795]
["bitfinex","BTCUSD",1736758563224,0.00106545,93101.0,93100.0,0.49408819]
["bitfinex","BTCUSD",1736758563782,0.00206545,93101.0,93100.0,0.49408819]
["bitfinex","BTCUSD",1736758564287,0.00106545,93101.0,93100.0,0.49408819]
["bitfinex","BTCUSD",1736758564615,0.00106545,93101.0,93100.0,0.49608819]
["bitfinex","BTCUSD",1736758565938,0.00106545,93101.0,93100.0,0.17926619]
["bitfinex","BTCUSD",1736758566145,0.00206545,93101.0,93100.0,0.1374]
["bitfinex","BTCUSD",1736758566351,0.02251033,93101.0,93100.0,0.1334]
["bitfinex","BTCUSD",1736758566524,0.01840966,93101.0,93100.0,0.1334]
["bitfinex","BTCUSD",1736758566852,0.00416612,93101.0,93100.0,0.1334]
["bitfinex","BTCUSD",1736758567101,0.00416612,93101.0,93100.0,0.1304]
["bitfinex","BTCUSD",1736758567328,0.00416612,93101.0,93100.0,0.1324]
["bitfinex","BTCUSD",1736758567544,0.00416612,93101.0,93100.0,0.0835]
["bitfinex","BTCUSD",1736758567749,0.00416612,93101.0,93100.0,0.0815]
["bitfinex","BTCUSD",1736758567959,0.00416612,93101.0,93100.0,0.0845]
["bitfinex","BTCUSD",1736758569254,0.0212069,93101.0,93100.0,0.0845]
["bitfinex","BTCUSD",1736758569381,0.0212069,93101.0,93100.0,0.0815]
["bitfinex","BTCUSD",1736758570868,0.0212069,93101.0,93094.0,0.1]
["bitfinex","BTCUSD",1736758570869,0.15,93095.0,93094.0,0.1]
["bitfinex","BTCUSD",1736758572135,0.214825,93099.0,93098.0,0.1]
["bitfinex","BTCUSD",1736758572338,0.15310147,93099.0,93098.0,0.1]
["bitfinex","BTCUSD",1736758572546,0.15310147,93099.0,93098.0,0.1493]
["bitfinex","BTCUSD",1736758572747,0.00310147,93099.0,93098.0,0.1493]
["bitfinex","BTCUSD",1736758572951,0.00106545,93101.0,93100.0,0.1]
["bitfinex","BTCUSD",1736758573151,0.00106545,93101.0,93100.0,0.22656619]
["bitfinex","BTCUSD",1736758573815,0.15,93119.0,93101.0,0.078]
["bitfinex","BTCUSD",1736758573971,0.00310707,93118.0,93102.0,0.07907393]
["bitfinex","BTCUSD",1736758574171,0.214779,93119.0,93117.0,0.1]
["bitfinex","BTCUSD",1736758574419,0.214779,93119.0,93118.0,0.078]
["bitfinex","BTCUSD",1736758574615,0.74317669,93125.0,93122.0,0.1]
["bitfinex","BTCUSD",1736758574616,0.33727691,93125.0,93122.0,0.1]
["bitfinex","BTCUSD",1736758574788,0.33727691,93125.0,93119.0,0.045]
["bitfinex","BTCUSD",1736758574789,0.33727691,93125.0,93124.0,0.1]
["bitfinex","BTCUSD",1736758575004,0.48727691,93125.0,93124.0,0.1]
["bitfinex","BTCUSD",1736758576856,0.48827691,93125.0,93124.0,0.1]
["bitfinex","BTCUSD",1736758577061,0.48827691,93125.0,93124.0,0.1224]
["bitfinex","BTCUSD",1736758577940,0.48827691,93125.0,93118.0,0.078]
["bitfinex","BTCUSD",1736758577941,0.364778,93119.0,93118.0,0.178]
["bitfinex","BTCUSD",1736758580194,0.364778,93119.0,93118.0,0.179]
["bitfinex","BTCUSD",1736758580935,0.364778,93119.0,93118.0,0.18]
["bitfinex","BTCUSD",1736758581143,0.364778,93119.0,93118.0,0.181]
["bitfinex","BTCUSD",1736758581338,0.15,93119.0,93118.0,0.181]
["bitfinex","BTCUSD",1736758581547,0.15,93119.0,93118.0,0.2205792]
["bitfinex","BTCUSD",1736758581739,0.15,93119.0,93118.0,0.178]
["bitfinex","BTCUSD",1736758581948,0.15,93119.0,93118.0,0.179]
["bitfinex","BTCUSD",1736758583526,0.15,93119.0,93118.0,0.18]
["bitfinex","BTCUSD",1736758583940,0.15,93119.0,93118.0,0.179]
["bitfinex","BTCUSD",1736758584120,0.15,93118.0,93112.0,0.1786]
["bitfinex","BTCUSD",1736758584320,0.214792,93113.0,93112.0,0.1786]
["bitfinex","BTCUSD",1736758585299,0.003,93119.0,93118.0,0.1]
["bitfinex","BTCUSD",1736758585470,0.33821422,93125.0,93118.0,0.1]
["bitfinex","BTCUSD",1736758585471,0.15,93122.0,93118.0,0.1]
["bitfinex","BTCUSD",1736758585932,0.15,93120.0,93118.0,0.1]
["bitfinex","BTCUSD",1736758586132,0.15,93120.0,93119.0,0.1393394]
["bitfinex","BTCUSD",1736758586576,0.15315108,93120.0,93119.0,0.2179394]
["bitfinex","BTCUSD",1736758587216,0.00315108,93120.0,93119.0,0.2179394]
["bitfinex","BTCUSD",1736758587370,0.15,93124.0,93119.0,0.2179394]
["bitfinex","BTCUSD",1736758587769,0.00315024,93123.0,93122.0,0.1]
["bitfinex","BTCUSD",1736758587972,0.00315024,93123.0,93122.0,0.16474984]
["bitfinex","BTCUSD",1736758589384,0.00315024,93123.0,93122.0,0.21214984]
["bitfinex","BTCUSD",1736758589589,0.00315024,93123.0,93122.0,0.50792184]
["bitfinex","BTCUSD",1736758590648,0.00315024,93123.0,93122.0,0.50892184]
["bitfinex","BTCUSD",1736758591156,0.00315024,93123.0,93122.0,0.51192184]
["bitfinex","BTCUSD",1736758591302,0.00315024,93123.0,93122.0,0.50892184]
["bitfinex","BTCUSD",1736758591503,0.00315024,93123.0,93122.0,0.51092184]
["bitfinex","BTCUSD",1736758591925,0.00315024,93123.0,93122.0,0.50792184]
["bitfinex","BTCUSD",1736758592325,0.00315024,93123.0,93122.0,0.29614984]
["bitfinex","BTCUSD",1736758593163,0.00315024,93123.0,93122.0,0.29814984]
["bitfinex","BTCUSD",1736758593523,0.00315024,93123.0,93122.0,0.29514984]
["bitfinex","BTCUSD",1736758593693,0.00315024,93123.0,93122.0,0.29314984]
["bitfinex","BTCUSD",1736758593896,0.00315024,93123.0,93122.0,0.51292184]
["bitfinex","BTCUSD",1736758594094,0.00315024,93123.0,93122.0,0.50992184]
["bitfinex","BTCUSD",1736758594667,0.32103731,93125.0,93122.0,0.64169384]
["bitfinex","BTCUSD",1736758594869,0.32103731,93125.0,93124.0,0.292967]
["bitfinex","BTCUSD",1736758595073,0.32103731,93125.0,93124.0,0.54656676]
["bitfinex","BTCUSD",1736758596469,0.32103731,93125.0,93124.0,0.64656676]
["bitfinex","BTCUSD",1736758597670,0.32103731,93125.0,93124.0,0.64856676]
["bitfinex","BTCUSD",1736758597877,0.32103731,93125.0,93124.0,0.65156676]
["bitfinex","BTCUSD",1736758598108,0.32103731,93125.0,93124.0,0.67381349]
["bitfinex","BTCUSD",1736758598315,0.32103731,93125.0,93124.0,0.67081349]
["bitfinex","BTCUSD",1736758598507,0.32203731,93125.0,93124.0,0.57881349]
["bitfinex","BTCUSD",1736758598715,0.32203731,93125.0,93124.0,0.2355]
["bitfinex","BTCUSD",1736758598922,0.3252427,93125.0,93124.0,0.2355]
["bitfinex","BTCUSD",1736758599861,0.3242427,93125.0,93124.0,0.445267]
["bitfinex","BTCUSD",1736758600062,0.3242427,93125.0,93124.0,0.448267]
["bitfinex","BTCUSD",1736758600267,0.3242427,93125.0,93124.0,0.445267]
["bitfinex","BTCUSD",1736758600484,0.3242427,93125.0,93124.0,0.63404896]
["bitfinex","BTCUSD",1736758600691,0.3242427,93125.0,93124.0,0.63604896]
["bitfinex","BTCUSD",1736758601092,0.3242427,93125.0,93124.0,0.63404896]
["bitfinex","BTCUSD",1736758601330,0.3242427,93125.0,93124.0,0.63904896]
["bitfinex","BTCUSD",1736758601500,0.3242427,93125.0,93124.0,0.64104896]
["bitfinex","BTCUSD",1736758601651,0.3242427,93125.0,93124.0,0.63604896]
["bitfinex","BTCUSD",1736758602351,0.32103731,93125.0,93124.0,0.63604896]
["bitfinex","BTCUSD",1736758602832,0.3242338,93125.0,93124.0,0.63604896]
["bitfinex","BTCUSD",1736758603046,0.3242338,93125.0,93124.0,0.63404896]
["bitfinex","BTCUSD",1736758603579,0.3242338,93125.0,93124.0,0.63704896]
["bitfinex","BTCUSD",1736758603817,0.3252338,93125.0,93124.0,0.64104896]
["bitfinex","BTCUSD",1736758604027,0.3242338,93125.0,93124.0,0.63404896]
["bitfinex","BTCUSD",1736758604262,0.3242338,93125.0,93124.0,0.63604896]
["bitfinex","BTCUSD",1736758604501,0.3242338,93125.0,93124.0,0.63904896]
["bitfinex","BTCUSD",1736758604834,0.3242338,93125.0,93124.0,0.63404896]
["bitfinex","BTCUSD",1736758605085,0.3242338,93125.0,93124.0,0.63704896]
["bitfinex","BTCUSD",1736758605376,0.3242338,93125.0,93124.0,0.63404896]
["bitfinex","BTCUSD",1736758605586,0.3242338,93125.0,93124.0,0.63704896]
["bitfinex","BTCUSD",1736758606284,0.3242338,93125.0,93124.0,0.63904896]
["bitfinex","BTCUSD",1736758606737,0.3242338,93125.0,93124.0,0.63704896]
["bitfinex","BTCUSD",1736758607170,0.3242338,93125.0,93124.0,0.73904896]
["bitfinex","BTCUSD",1736758607888,0.32103731,93125.0,93124.0,0.73904896]
["bitfinex","BTCUSD",1736758608336,0.32424007,93125.0,93124.0,0.73904896]
["bitfinex","BTCUSD",1736758612644,0.32424007,93125.0,93124.0,0.74979396]
["bitfinex","BTCUSD",1736758612983,0.32103731,93125.0,93124.0,0.74779396]
["bitfinex","BTCUSD",1736758613188,0.32424061,93125.0,93124.0,0.74779396]
["bitfinex","BTCUSD",1736758613700,0.32424061,93125.0,93124.0,0.75179396]
["bitfinex","BTCUSD",1736758613939,0.00093688,93138.0,93124.0,0.68431176]
["bitfinex","BTCUSD",1736758614128,0.0010864,93138.0,93137.0,0.75143676]
["bitfinex","BTCUSD",1736758614331,0.0010864,93138.0,93137.0,0.78255676]
["bitfinex","BTCUSD",1736758614889,0.0010864,93138.0,93137.0,0.75955676]
["bitfinex","BTCUSD",1736758615261,0.0020864,93138.0,93137.0,0.76755676]
["bitfinex","BTCUSD",1736758615634,0.00093676,93142.0,93141.0,0.514728]
["bitfinex","BTCUSD",1736758615839,0.00093676,93142.0,93141.0,0.76512776]
["bitfinex","BTCUSD",1736758617271,0.00093676,93142.0,93141.0,0.76712776]
["bitfinex","BTCUSD",1736758617668,0.00193676,93142.0,93141.0,0.77312776]
["bitfinex","BTCUSD",1736758618269,0.00093676,93142.0,93141.0,0.76712776]
["bitfinex","BTCUSD",1736758618468,0.00193676,93142.0,93141.0,0.77312776]
["bitfinex","BTCUSD",1736758619194,0.00193676,93142.0,93141.0,0.77112776]
["bitfinex","BTCUSD",1736758619581,0.00193676,93142.0,93141.0,0.77312776]
["bitfinex","BTCUSD",1736758620580,0.08925513,93185.0,93184.0,0.1]
["bitfinex","BTCUSD",1736758620765,0.15093753,93188.0,93184.0,0.1]
["bitfinex","BTCUSD",1736758620766,0.214622,93187.0,93184.0,0.1]
["bitfinex","BTCUSD",1736758620931,0.00295173,93185.0,93184.0,0.1]
["bitfinex","BTCUSD",1736758621128,0.00014949,93185.0,93184.0,0.1]
["bitfinex","BTCUSD",1736758621330,0.00295173,93185.0,93184.0,0.1]
["bitfinex","BTCUSD",1736758622038,0.02785378,93185.0,93184.0,0.1]
["bitfinex","BTCUSD",1736758623520,0.02885378,93185.0,93184.0,0.1]
["bitfinex","BTCUSD",1736758624329,0.02585378,93185.0,93184.0,0.1]
["bitfinex","BTCUSD",1736758624742,0.02885378,93185.0,93184.0,0.1]
["bitfinex","BTCUSD",1736758624940,0.02585378,93185.0,93184.0,0.1]
["bitfinex","BTCUSD",1736758625084,0.02485378,93185.0,93184.0,0.1]
["bitfinex","BTCUSD",1736758625285,0.17485378,93185.0,93184.0,0.103]
["bitfinex","BTCUSD",1736758625525,0.17485378,93185.0,93184.0,0.101]
["bitfinex","BTCUSD",1736758625930,0.02485378,93185.0,93184.0,0.104]
["bitfinex","BTCUSD",1736758626135,0.02485378,93185.0,93184.0,0.1]
["bitfinex","BTCUSD",1736758626306,0.02485378,93185.0,93184.0,0.101]
["bitfinex","BTCUSD",1736758626789,0.02485378,93185.0,93184.0,0.1]
["bitfinex","BTCUSD",1736758627110,0.00295173,93185.0,93184.0,0.1]
["bitfinex","BTCUSD",1736758627521,0.00295173,93185.0,93184.0,0.104]
["bitfinex","BTCUSD",1736758628118,0.00295173,93185.0,93184.0,0.1]
["bitfinex","BTCUSD",1736758628329,0.00295173,93185.0,93184.0,0.21037276]
["bitfinex","BTCUSD",1736758628547,0.00014949,93185.0,93184.0,0.20929976]
["bitfinex","BTCUSD",1736758628691,0.00014949,93185.0,93184.0,0.20529976]
["bitfinex","BTCUSD",1736758628896,0.00014949,93185.0,93184.0,0.20829976]
["bitfinex","BTCUSD",1736758629115,0.00014949,93185.0,93184.0,0.21029976]
["bitfinex","BTCUSD",1736758629324,0.00014949,93185.0,93184.0,0.20629976]
["bitfinex","BTCUSD",1736758629866,0.00114949,93185.0,93184.0,0.31129976]
["bitfinex","BTCUSD",1736758630059,0.00114949,93185.0,93184.0,0.44289976]
["bitfinex","BTCUSD",1736758630965,0.00014949,93185.0,93184.0,0.43789976]
["bitfinex","BTCUSD",1736758631320,0.00014949,93185.0,93184.0,0.44289976]
["bitfinex","BTCUSD",1736758631521,0.00044155,93195.0,93194.0,0.1]
["bitfinex","BTCUSD",1736758631725,0.00044155,93195.0,93194.0,0.21241976]
["bitfinex","BTCUSD",1736758632743,0.00044155,93195.0,93194.0,0.1]
["bitfinex","BTCUSD",1736758633138,0.00044155,93195.0,93194.0,0.101]
["bitfinex","BTCUSD",1736758633593,0.00332499,93195.0,93194.0,0.1]
["bitfinex","BTCUSD",1736758633817,0.00044155,93195.0,93194.0,0.1]
["bitfinex","BTCUSD",1736758633995,0.00332499,93195.0,93194.0,0.1]
["bitfinex","BTCUSD",1736758634178,0.00044155,93195.0,93194.0,0.102]
["bitfinex","BTCUSD",1736758634389,0.00332499,93195.0,93194.0,0.1]
["bitfinex","BTCUSD",1736758634559,0.00044155,93195.0,93194.0,0.1]
["bitfinex","BTCUSD",1736758634733,0.00332499,93195.0,93194.0,0.1]
["bitfinex","BTCUSD",1736758634939,0.00044155,93195.0,93194.0,0.1]
["bitfinex","BTCUSD",1736758635180,0.00332499,93195.0,93194.0,0.1]
["bitfinex","BTCUSD",1736758635383,0.00044155,93195.0,93194.0,0.1]
["bitfinex","BTCUSD",1736758635586,0.00332499,93195.0,93194.0,0.1]
["bitfinex","BTCUSD",1736758635836,0.00044155,93195.0,93194.0,0.1]
["bitfinex","BTCUSD",1736758636038,0.00332499,93195.0,93194.0,0.1]
["bitfinex","BTCUSD",1736758636251,0.00044155,93195.0,93194.0,0.1]
["bitfinex","BTCUSD",1736758636455,0.00332499,93195.0,93194.0,0.1]
["bitfinex","BTCUSD",1736758636576,0.00044155,93195.0,93194.0,0.1]
["bitfinex","BTCUSD",1736758636779,0.00332499,93195.0,93194.0,0.1]
["bitfinex","BTCUSD",1736758638343,0.00332499,93195.0,93194.0,0.101]
["bitfinex","BTCUSD",1736758639813,0.00044155,93195.0,93194.0,0.101]
["bitfinex","BTCUSD",1736758640712,0.00332499,93195.0,93194.0,0.101]
["bitfinex","BTCUSD",1736758640915,0.00044155,93195.0,93194.0,0.001]
["bitfinex","BTCUSD",1736758641114,0.00332962,93195.0,93194.0,0.001]
["bitfinex","BTCUSD",1736758641320,0.00044155,93195.0,93194.0,0.001]
["bitfinex","BTCUSD",1736758641514,0.00332596,93195.0,93194.0,0.001]
["bitfinex","BTCUSD",1736758641719,0.364606,93194.0,93193.0,0.1]
["bitfinex","BTCUSD",1736758642143,0.15288421,93194.0,93193.0,0.1]
["bitfinex","BTCUSD",1736758643129,0.00288421,93194.0,93193.0,0.41890776]
["bitfinex","BTCUSD",1736758643771,0.00144155,93195.0,93194.0,0.1768]
["bitfinex","BTCUSD",1736758643975,0.00044155,93195.0,93194.0,0.28217252]
["bitfinex","BTCUSD",1736758644192,0.00044155,93195.0,93194.0,0.28109976]
["bitfinex","BTCUSD",1736758644379,0.00031239,93195.0,93194.0,0.28195116]
["bitfinex","BTCUSD",1736758645367,0.00031239,93195.0,93194.0,0.28595116]
["bitfinex","BTCUSD",1736758645545,0.00031239,93195.0,93194.0,0.28795116]
["bitfinex","BTCUSD",1736758645748,0.01412656,93209.0,93208.0,0.1]
["bitfinex","BTCUSD",1736758645948,0.02213243,93213.0,93208.0,0.1]
["bitfinex","BTCUSD",1736758646128,0.00301092,93209.0,93208.0,0.1]
["bitfinex","BTCUSD",1736758646330,0.15,93211.0,93208.0,0.1]
["bitfinex","BTCUSD",1736758646540,0.00301048,93209.0,93208.0,0.1]
["bitfinex","BTCUSD",1736758646750,0.364567,93211.0,93208.0,0.1]
["bitfinex","BTCUSD",1736758646930,0.00301048,93209.0,93208.0,0.1]
["bitfinex","BTCUSD",1736758647134,0.02213243,93213.0,93212.0,0.1]
["bitfinex","BTCUSD",1736758647365,0.02213243,93213.0,93209.0,0.1]
["bitfinex","BTCUSD",1736758647564,0.173,93209.0,93194.0,0.0008514]
["bitfinex","BTCUSD",1736758647761,0.2763,93195.0,93194.0,0.0008514]
["bitfinex","BTCUSD",1736758649487,0.2773,93195.0,93194.0,0.0008514]
["bitfinex","BTCUSD",1736758650053,0.2763,93195.0,93194.0,0.0008514]
["bitfinex","BTCUSD",1736758650901,0.29067117,93195.0,93194.0,0.0008514]
["bitfinex","BTCUSD",1736758652189,0.31225931,93195.0,93194.0,0.0008514]
["bitfinex","BTCUSD",1736758652601,0.43955907,93195.0,93194.0,0.0008514]
["bitfinex","BTCUSD",1736758652806,0.44055907,93195.0,93194.0,0.0008514]
["bitfinex","BTCUSD",1736758653675,0.44155907,93195.0,93194.0,0.0008514]
["bitfinex","BTCUSD",1736758654692,0.43955907,93195.0,93194.0,0.0008514]
["bitfinex","BTCUSD",1736758654892,0.44155907,93195.0,93194.0,0.0008514]
["bitfinex","BTCUSD",1736758655275,0.44055907,93195.0,93194.0,0.0008514]
["bitfinex","BTCUSD",1736758655473,0.44249561,93195.0,93194.0,0.0008514]
["bitfinex","BTCUSD",1736758655854,0.44349561,93195.0,93194.0,0.0008514]
["bitfinex","BTCUSD",1736758656212,0.44249561,93195.0,93194.0,0.0008514]
["bitfinex","BTCUSD",1736758656416,0.44349561,93195.0,93194.0,0.0008514]
["bitfinex","BTCUSD",1736758656825,0.387626,93185.0,93184.0,0.0008515]
["bitfinex","BTCUSD",1736758658253,0.387626,93185.0,93184.0,0.0048515]
["bitfinex","BTCUSD",1736758658669,0.364626,93185.0,93184.0,0.0048515]
["bitfinex","BTCUSD",1736758659334,0.364626,93185.0,93184.0,0.1038515]
["bitfinex","BTCUSD",1736758659453,0.365626,93185.0,93184.0,0.1038515]
["bitfinex","BTCUSD",1736758660385,0.365626,93185.0,93184.0,0.1008515]
["bitfinex","BTCUSD",1736758660783,0.368626,93185.0,93184.0,0.1008515]
["bitfinex","BTCUSD",1736758660982,0.367626,93185.0,93184.0,0.1008515]
["bitfinex","BTCUSD",1736758661207,0.364626,93185.0,93184.0,0.1008515]
["bitfinex","BTCUSD",1736758661406,0.38483708,93185.0,93184.0,0.1008515]
["bitfinex","BTCUSD",1736758661757,0.38557142,93185.0,93184.0,0.1008515]
["bitfinex","BTCUSD",1736758662092,0.38757142,93185.0,93184.0,0.1008515]
["bitfinex","BTCUSD",1736758663820,0.02294542,93185.0,93184.0,0.1008515]
["bitfinex","BTCUSD",1736758664062,0.00473434,93185.0,93184.0,0.20515126]
["bitfinex","BTCUSD",1736758664266,0.002,93185.0,93184.0,0.28765126]
["bitfinex","BTCUSD",1736758664468,0.002,93185.0,93184.0,0.38765126]
["bitfinex","BTCUSD",1736758664700,0.002,93185.0,93184.0,0.43445126]
["bitfinex","BTCUSD",1736758664828,0.001,93185.0,93184.0,0.43445126]
["bitfinex","BTCUSD",1736758665292,0.00093654,93195.0,93194.0,0.314606]
["bitfinex","BTCUSD",1736758665431,0.00093654,93195.0,93194.0,0.27959976]
["bitfinex","BTCUSD",1736758667820,0.00093654,93195.0,93194.0,0.28059976]
["bitfinex","BTCUSD",1736758668015,0.00093654,93195.0,93194.0,0.28359976]
["bitfinex","BTCUSD",1736758668796,0.15093654,93195.0,93194.0,0.104]
["bitfinex","BTCUSD",1736758669328,0.15394078,93195.0,93194.0,0.104]
["bitfinex","BTCUSD",1736758669944,0.15394078,93195.0,93194.0,0.101]
["bitfinex","BTCUSD",1736758670399,0.15394078,93195.0,93194.0,0.10019085]
["bitfinex","BTCUSD",1736758671041,0.15494078,93195.0,93194.0,0.10019085]
["bitfinex","BTCUSD",1736758671450,0.15394078,93195.0,93194.0,0.10019085]
["bitfinex","BTCUSD",1736758671665,0.00394078,93195.0,93194.0,0.10019085]
["bitfinex","BTCUSD",1736758672860,0.214599,93197.0,93194.0,0.10019085]
["bitfinex","BTCUSD",1736758672993,0.21775636,93195.0,93194.0,0.10019085]
["bitfinex","BTCUSD",1736758673190,0.214591,93201.0,93194.0,0.09919085]
["bitfinex","BTCUSD",1736758673424,0.00315336,93195.0,93194.0,0.10119085]
["bitfinex","BTCUSD",1736758673624,0.214599,93197.0,93194.0,0.10119085]
["bitfinex","BTCUSD",1736758673828,0.00315336,93195.0,93194.0,0.09919085]
["bitfinex","BTCUSD",1736758674201,0.00314682,93195.0,93194.0,0.10019085]
["bitfinex","BTCUSD",1736758674401,0.214599,93197.0,93194.0,0.09919085]
["bitfinex","BTCUSD",1736758674586,0.214599,93197.0,93194.0,0.10019085]
["bitfinex","BTCUSD",1736758674824,0.00314706,93196.0,93194.0,0.10019085]
["bitfinex","BTCUSD",1736758676241,0.00314706,93196.0,93194.0,0.09919085]
["bitfinex","BTCUSD",1736758677180,0.00314706,93196.0,93194.0,0.10019085]
["bitfinex","BTCUSD",1736758677389,0.00314706,93196.0,93194.0,0.09919085]
["bitfinex","BTCUSD",1736758677590,0.00714706,93196.0,93194.0,0.09919085]
["bitfinex","BTCUSD",1736758678379,0.00914706,93196.0,93194.0,0.09919085]
["bitfinex","BTCUSD",1736758678522,0.214603,93195.0,93194.0,0.10004275]
["bitfinex","BTCUSD",1736758678948,0.006,93196.0,93195.0,0.09919085]
["bitfinex","BTCUSD",1736758679143,0.006,93196.0,93195.0,0.20349061]
["bitfinex","BTCUSD",1736758679567,0.004,93196.0,93195.0,0.20349061]
["bitfinex","BTCUSD",1736758680265,0.0009371,93197.0,93195.0,0.20349061]
["bitfinex","BTCUSD",1736758680799,0.00315855,93196.0,93195.0,0.20349061]
["bitfinex","BTCUSD",1736758681185,0.00315855,93196.0,93195.0,0.20449061]
["bitfinex","BTCUSD",1736758681391,0.0009371,93197.0,93196.0,0.09919085]
["bitfinex","BTCUSD",1736758681721,0.0009371,93197.0,93196.0,0.41916441]
["bitfinex","BTCUSD",1736758681947,0.0009371,93197.0,93196.0,0.41809161]
["bitfinex","BTCUSD",1736758682566,0.0009371,93197.0,93196.0,0.49509161]
["bitfinex","BTCUSD",1736758683157,0.0009371,93197.0,93196.0,0.28049061]
["bitfinex","BTCUSD",1736758684087,0.00410801,93197.0,93196.0,0.28349061]
["bitfinex","BTCUSD",1736758684304,0.0009371,93197.0,93196.0,0.28049061]
["bitfinex","BTCUSD",1736758684629,0.00126612,93197.0,93196.0,0.28649061]
["bitfinex","BTCUSD",1736758684963,0.00026612,93197.0,93196.0,0.28049061]
["bitfinex","BTCUSD",1736758685164,0.00026612,93197.0,93196.0,0.28149061]
["bitfinex","BTCUSD",1736758685601,0.00343703,93197.0,93196.0,0.17719085]
["bitfinex","BTCUSD",1736758685795,0.00343703,93197.0,93196.0,0.17619085]
["bitfinex","BTCUSD",1736758686105,0.00343703,93197.0,93196.0,0.17819085]
["bitfinex","BTCUSD",1736758686312,0.00343703,93197.0,93196.0,0.18019085]
["bitfinex","BTCUSD",1736758687096,0.00343703,93197.0,93196.0,0.17819085]
["bitfinex","BTCUSD",1736758687293,0.00343703,93197.0,93196.0,0.17926372]
["bitfinex","BTCUSD",1736758687493,0.00026612,93197.0,93196.0,0.18419085]
["bitfinex","BTCUSD",1736758687839,0.00026612,93197.0,93196.0,0.18526371]
["bitfinex","BTCUSD",1736758687975,0.00026612,93197.0,93196.0,0.18419085]
["bitfinex","BTCUSD",1736758688397,0.00026612,93197.0,93196.0,0.18526372]
["bitfinex","BTCUSD",1736758688599,0.00026612,93197.0,93196.0,0.18219085]
["bitfinex","BTCUSD",1736758688802,0.00343703,93197.0,93196.0,0.18219085]
["bitfinex","BTCUSD",1736758689010,0.00343703,93197.0,93196.0,0.18419085]
["bitfinex","BTCUSD",1736758689209,0.00026612,93197.0,93196.0,0.17819085]
["bitfinex","BTCUSD",1736758689410,0.00026612,93197.0,93196.0,0.28249061]
["bitfinex","BTCUSD",1736758689581,0.00126612,93197.0,93196.0,0.28849061]
["bitfinex","BTCUSD",1736758691086,0.00443703,93197.0,93196.0,0.28849061]
["bitfinex","BTCUSD",1736758691427,0.00443703,93197.0,93196.0,0.28649061]
["bitfinex","BTCUSD",1736758692339,0.00443703,93197.0,93196.0,0.28949061]
["bitfinex","BTCUSD",1736758692517,0.00443703,93197.0,93196.0,0.18519085]
["bitfinex","BTCUSD",1736758692686,0.00443703,93197.0,93196.0,0.10819085]
["bitfinex","BTCUSD",1736758692886,0.00343703,93197.0,93196.0,0.003]
["bitfinex","BTCUSD",1736758693093,0.15443703,93197.0,93196.0,0.01]
["bitfinex","BTCUSD",1736758694178,0.387601,93196.0,93195.0,0.0008519]
["bitfinex","BTCUSD",1736758694537,0.39078937,93196.0,93195.0,0.0008519]
["bitfinex","BTCUSD",1736758696391,0.39578937,93196.0,93195.0,0.0008519]
["bitfinex","BTCUSD",1736758696804,0.39078937,93196.0,93195.0,0.0008519]
["bitfinex","BTCUSD",1736758697003,0.39278937,93196.0,93195.0,0.0008519]
["bitfinex","BTCUSD",1736758697392,0.39478937,93196.0,93195.0,0.0008519]
["bitfinex","BTCUSD",1736758697824,0.39278937,93196.0,93195.0,0.0008519]
["bitfinex","BTCUSD",1736758698030,0.39078937,93196.0,93195.0,0.0008519]
["bitfinex","BTCUSD",1736758698236,0.39178937,93196.0,93195.0,0.0008519]
["bitfinex","BTCUSD",1736758699822,0.39678937,93196.0,93195.0,0.0008519]
["bitfinex","BTCUSD",1736758700034,0.39178937,93196.0,93195.0,0.0008519]
["bitfinex","BTCUSD",1736758700433,0.39378937,93196.0,93195.0,0.0008519]
["bitfinex","BTCUSD",1736758701721,0.41213873,93196.0,93195.0,0.0008519]
["bitfinex","BTCUSD",1736758701929,0.39013873,93196.0,93195.0,0.10004275]
["bitfinex","BTCUSD",1736758703079,0.39213873,93196.0,93195.0,0.10004275]
["bitfinex","BTCUSD",1736758703315,0.39013873,93196.0,93195.0,0.10004275]
["bitfinex","BTCUSD",1736758703515,0.38913873,93196.0,93195.0,0.10004275]
["bitfinex","BTCUSD",1736758703712,0.39113873,93196.0,93195.0,0.10004275]
["bitfinex","BTCUSD",1736758703957,0.39013873,93196.0,93195.0,0.10004275]
["bitfinex","BTCUSD",1736758704141,0.39213873,93196.0,93195.0,0.10004275]
["bitfinex","BTCUSD",1736758704287,0.39113873,93196.0,93195.0,0.10004275]
["bitfinex","BTCUSD",1736758705471,0.39213873,93196.0,93195.0,0.10004275]
["bitfinex","BTCUSD",1736758705773,0.39013873,93196.0,93195.0,0.10004275]
["bitfinex","BTCUSD",1736758706341,0.39213873,93196.0,93195.0,0.10004275]
["bitfinex","BTCUSD",1736758706544,0.39213873,93196.0,93195.0,0.0008519]
["bitfinex","BTCUSD",1736758706739,0.39113873,93196.0,93195.0,0.0008519]
["bitfinex","BTCUSD",1736758707139,0.39213873,93196.0,93195.0,0.0008519]
["bitfinex","BTCUSD",1736758707522,0.38913873,93196.0,93195.0,0.0008519]
["bitfinex","BTCUSD",1736758708019,0.39213873,93196.0,93195.0,0.0008519]
["bitfinex","BTCUSD",1736758708189,0.39013873,93196.0,93195.0,0.0008519]
["bitfinex","BTCUSD",1736758708347,0.38913873,93196.0,93195.0,0.0008519]
["bitfinex","BTCUSD",1736758708757,0.39013873,93196.0,93195.0,0.0008519]
["bitfinex","BTCUSD",1736758709646,0.39213873,93196.0,93195.0,0.0008519]
["bitfinex","BTCUSD",1736758709766,0.39013873,93196.0,93195.0,0.0008519]
["bitfinex","BTCUSD",1736758710178,0.39113873,93196.0,93195.0,0.0008519]
["bitfinex","BTCUSD",1736758710420,0.39213873,93196.0,93195.0,0.0008519]
["bitfinex","BTCUSD",1736758711910,0.39113873,93196.0,93195.0,0.0008519]
["bitfinex","BTCUSD",1736758712752,0.38913873,93196.0,93195.0,0.0008519]
["bitfinex","BTCUSD",1736758712924,0.39113873,93196.0,93195.0,0.0008519]
["bitfinex","BTCUSD",1736758713432,0.39213873,93196.0,93195.0,0.0008519]
["bitfinex","BTCUSD",1736758716605,0.41513873,93196.0,93195.0,0.0008519]
["bitfinex","BTCUSD",1736758717428,0.39213873,93196.0,93195.0,0.0008519]
["bitfinex","BTCUSD",1736758718148,0.39113873,93196.0,93195.0,0.0008519]
["bitfinex","BTCUSD",1736758718715,0.39113873,93196.0,93195.0,0.10004275]
["bitfinex","BTCUSD",1736758718875,0.38913873,93196.0,93195.0,0.10004275]
["bitfinex","BTCUSD",1736758719083,0.39113873,93196.0,93195.0,0.10004275]
["bitfinex","BTCUSD",1736758719463,0.38913873,93196.0,93195.0,0.10004275]
["bitfinex","BTCUSD",1736758719673,0.39213873,93196.0,93195.0,0.10004275]
["bitfinex","BTCUSD",1736758720306,0.39113873,93196.0,93195.0,0.10004275]
["bitfinex","BTCUSD",1736758720507,0.39213873,93196.0,93195.0,0.10004275]
["bitfinex","BTCUSD",1736758724418,0.39113873,93196.0,93195.0,0.10004275]
["bitfinex","BTCUSD",1736758724616,0.24213873,93196.0,93195.0,0.10004275]
["bitfinex","BTCUSD",1736758725222,0.02553773,93196.0,93195.0,0.10004275]
["bitfinex","BTCUSD",1736758725425,0.39013873,93196.0,93195.0,0.10004275]
["bitfinex","BTCUSD",1736758725629,0.39213873,93196.0,93195.0,0.10004275]
["bitfinex","BTCUSD",1736758727524,0.39213873,93196.0,93195.0,0.0008519]
["bitfinex","BTCUSD",1736758727896,0.39213873,93196.0,93195.0,0.10004275]
["bitfinex","BTCUSD",1736758729622,0.39113873,93196.0,93195.0,0.17574275]
["bitfinex","BTCUSD",1736758729829,0.38913873,93196.0,93195.0,0.17574275]
["bitfinex","BTCUSD",1736758730033,0.39013873,93196.0,93195.0,0.17574275]
["bitfinex","BTCUSD",1736758730438,0.38913873,93196.0,93195.0,0.17574275]
["bitfinex","BTCUSD",1736758730841,0.39023745,93196.0,93195.0,0.17874275]
["bitfinex","BTCUSD",1736758732149,0.39023745,93196.0,93195.0,0.17674275]
["bitfinex","BTCUSD",1736758732500,0.39023745,93196.0,93195.0,0.10304275]
["bitfinex","BTCUSD",1736758733952,0.39023745,93196.0,93195.0,0.10204275]
["bitfinex","BTCUSD",1736758734331,0.39023745,93196.0,93195.0,0.10304275]
["bitfinex","BTCUSD",1736758734869,0.39023745,93196.0,93195.0,0.10204275]
["bitfinex","BTCUSD",1736758735290,0.39117455,93196.0,93195.0,0.10004275]
["bitfinex","BTCUSD",1736758735661,0.39117455,93196.0,93195.0,0.10204275]
["bitfinex","BTCUSD",1736758736269,0.39117455,93196.0,93195.0,0.10304275]
["bitfinex","BTCUSD",1736758736636,0.39117455,93196.0,93195.0,0.10204275]
["bitfinex","BTCUSD",1736758737350,0.39117455,93196.0,93195.0,0.10304275]
["bitfinex","BTCUSD",1736758738843,0.36982519,93196.0,93195.0,0.10304275]
["bitfinex","BTCUSD",1736758739057,0.00522419,93196.0,93195.0,0.28364251]
["bitfinex","BTCUSD",1736758739211,0.0009371,93196.0,93195.0,0.28364251]
["bitfinex","BTCUSD",1736758739792,0.0009371,93196.0,93195.0,0.28164251]
["bitfinex","BTCUSD",1736758739991,0.0009371,93196.0,93195.0,0.28064251]
["bitfinex","BTCUSD",1736758740194,0.0009371,93196.0,93195.0,0.28264251]
["bitfinex","BTCUSD",1736758740400,0.0009371,93196.0,93195.0,0.28364251]
["bitfinex","BTCUSD",1736758740803,0.0009371,93196.0,93195.0,0.28264251]
["bitfinex","BTCUSD",1736758741266,0.0009371,93196.0,93195.0,0.28464251]
["bitfinex","BTCUSD",1736758741854,0.0009371,93196.0,93195.0,0.28264251]
["bitfinex","BTCUSD",1736758742576,0.0009371,93196.0,93195.0,0.28864251]
["bitfinex","BTCUSD",1736758742983,0.0056319,93196.0,93195.0,0.28864251]
["bitfinex","BTCUSD",1736758744177,0.0009371,93196.0,93195.0,0.28864251]
["bitfinex","BTCUSD",1736758744588,0.0056319,93196.0,93195.0,0.18945166]
["bitfinex","BTCUSD",1736758744768,0.0056319,93196.0,93195.0,0.28864251]
["bitfinex","BTCUSD",1736758750193,0.0056319,93196.0,93195.0,0.28664251]
["bitfinex","BTCUSD",1736758750401,0.0056319,93196.0,93195.0,0.28764251]
["bitfinex","BTCUSD",1736758750970,0.0056319,93196.0,93195.0,0.28664251]
["bitfinex","BTCUSD",1736758751377,0.0056319,93196.0,93195.0,0.18434275]
["bitfinex","BTCUSD",1736758753008,0.0056319,93196.0,93195.0,0.10804275]
["bitfinex","BTCUSD",1736758754078,0.0056319,93196.0,93195.0,0.0088519]
["bitfinex","BTCUSD",1736758754857,0.0056319,93196.0,93195.0,0.10604275]
["bitfinex","BTCUSD",1736758755259,0.0056319,93196.0,93195.0,0.10104275]
["bitfinex","BTCUSD",1736758755708,0.0056319,93196.0,93195.0,0.10304275]
["bitfinex","BTCUSD",1736758755903,0.0056319,93196.0,93195.0,0.10104275]
["bitfinex","BTCUSD",1736758756111,0.0056319,93196.0,93195.0,0.10304275]
["bitfinex","BTCUSD",1736758756563,0.0056319,93196.0,93195.0,0.10204275]
["bitfinex","BTCUSD",1736758757053,0.0056319,93196.0,93195.0,0.10304275]
["bitfinex","BTCUSD",1736758757860,0.0056319,93196.0,93195.0,0.10204275]
["bitfinex","BTCUSD",1736758758020,0.0056319,93196.0,93195.0,0.10304275]
["bitfinex","BTCUSD",1736758758222,0.0056319,93196.0,93195.0,0.10104275]
["bitfinex","BTCUSD",1736758758848,0.0056319,93196.0,93195.0,0.10304275]
["bitfinex","BTCUSD",1736758759433,0.0056319,93196.0,93195.0,0.0038519]
["bitfinex","BTCUSD",1736758759654,0.0514319,93196.0,93195.0,0.0038519]
["bitfinex","BTCUSD",1736758759856,0.0514319,93196.0,93195.0,0.0028519]
["bitfinex","BTCUSD",1736758760386,0.0514319,93196.0,93195.0,0.0038519]
["bitfinex","BTCUSD",1736758760595,0.0514319,93196.0,93195.0,0.0018519]
["bitfinex","BTCUSD",1736758760796,0.0514319,93196.0,93195.0,0.0008519]
["bitfinex","BTCUSD",1736758761003,0.40903166,93196.0,93195.0,0.0008519]
["bitfinex","BTCUSD",1736758761871,0.40903166,93196.0,93195.0,0.0028519]
["bitfinex","BTCUSD",1736758762266,0.40903166,93196.0,93195.0,0.0008519]
["bitfinex","BTCUSD",1736758762497,0.41203166,93196.0,93195.0,0.0008519]
["bitfinex","BTCUSD",1736758762700,0.41103166,93196.0,93195.0,0.0008519]
["bitfinex","BTCUSD",1736758765702,0.41103166,93196.0,93195.0,0.0008519]
["bitfinex","BTCUSD",1736758767423,0.00080915,93190.0,93152.0,0.09639389]
["bitfinex","BTCUSD",1736758767606,0.15,93195.0,93152.0,0.09639389]
["bitfinex","BTCUSD",1736758767607,0.2147,93153.0,93152.0,0.09639389]
["bitfinex","BTCUSD",1736758767820,0.2147,93153.0,93152.0,0.19558474]
["bitfinex","BTCUSD",1736758767821,0.36842263,93153.0,93152.0,0.19558474]
["bitfinex","BTCUSD",1736758768028,0.36842263,93153.0,93152.0,0.04551489]
["bitfinex","BTCUSD",1736758769105,0.39011916,93153.0,93152.0,0.04551489]
["bitfinex","BTCUSD",1736758769342,0.364705,93151.0,93150.0,0.00014949]
["bitfinex","BTCUSD",1736758769730,0.36841418,93151.0,93150.0,0.00014949]
["bitfinex","BTCUSD",1736758770683,0.36941418,93151.0,93150.0,0.00014949]
["bitfinex","BTCUSD",1736758771412,0.38847187,93151.0,93150.0,0.00014949]
["bitfinex","BTCUSD",1736758775456,0.56550787,93151.0,93150.0,0.00014949]
["bitfinex","BTCUSD",1736758776267,0.58850787,93151.0,93150.0,0.00014949]
["bitfinex","BTCUSD",1736758776708,0.364732,93139.0,93138.0,0.09919085]
["bitfinex","BTCUSD",1736758776979,0.15,93138.0,93137.0,0.09919085]
["bitfinex","BTCUSD",1736758777246,0.15356352,93138.0,93137.0,0.09919085]
["bitfinex","BTCUSD",1736758778015,0.00356352,93138.0,93137.0,0.09919085]
["bitfinex","BTCUSD",1736758780040,0.15656352,93138.0,93137.0,0.09919085]
["bitfinex","BTCUSD",1736758780282,0.15356352,93138.0,93137.0,0.09919085]
["bitfinex","BTCUSD",1736758780417,0.15356352,93138.0,93137.0,0.10019085]
["bitfinex","BTCUSD",1736758780618,0.15656352,93138.0,93137.0,0.10019085]
["bitfinex","BTCUSD",1736758780819,0.15356352,93138.0,93137.0,0.09919085]
["bitfinex","BTCUSD",1736758781297,0.00656352,93138.0,93137.0,0.09919085]
["bitfinex","BTCUSD",1736758781450,0.00656352,93138.0,93137.0,0.28219061]
["bitfinex","BTCUSD",1736758781647,0.00356352,93138.0,93137.0,0.33029061]
["bitfinex","BTCUSD",1736758781889,0.21473,93141.0,93137.0,0.33029061]
["bitfinex","BTCUSD",1736758781890,0.15,93141.0,93140.0,0.09919085]
["bitfinex","BTCUSD",1736758783220,0.15,93141.0,93140.0,0.10019085]
["bitfinex","BTCUSD",1736758783625,0.15,93141.0,93140.0,0.10219085]
["bitfinex","BTCUSD",1736758783980,0.15,93141.0,93140.0,0.10319085]
["bitfinex","BTCUSD",1736758784581,0.15,93141.0,93140.0,0.21049061]
["bitfinex","BTCUSD",1736758785609,0.15,93141.0,93140.0,0.28789061]
["bitfinex","BTCUSD",1736758786119,0.15,93141.0,93140.0,0.28689061]
["bitfinex","BTCUSD",1736758786315,0.15,93141.0,93140.0,0.28789061]
["bitfinex","BTCUSD",1736758786567,0.15,93141.0,93140.0,0.28189061]
["bitfinex","BTCUSD",1736758786772,0.15,93141.0,93140.0,0.28089061]
["bitfinex","BTCUSD",1736758786901,0.15,93141.0,93140.0,0.28389061]
["bitfinex","BTCUSD",1736758787103,0.15,93141.0,93140.0,0.28089061]
["bitfinex","BTCUSD",1736758787662,0.15,93141.0,93140.0,0.28389061]
["bitfinex","BTCUSD",1736758787872,0.15,93141.0,93140.0,0.28189061]
["bitfinex","BTCUSD",1736758788069,0.15,93141.0,93140.0,0.28689061]
["bitfinex","BTCUSD",1736758789134,0.15,93141.0,93140.0,0.28589061]
["bitfinex","BTCUSD",1736758789545,0.15,93141.0,93140.0,0.28289061]
["bitfinex","BTCUSD",1736758789979,0.15,93141.0,93140.0,0.28589061]
["bitfinex","BTCUSD",1736758790136,0.15,93141.0,93140.0,0.28289061]
["bitfinex","BTCUSD",1736758790350,0.214727,93142.0,93140.0,0.28789061]
["bitfinex","BTCUSD",1736758790559,0.3412066,93218.0,93140.0,0.28789061]
["bitfinex","BTCUSD",1736758790560,0.214695,93156.0,93148.0,0.14439085]
["bitfinex","BTCUSD",1736758790760,0.01694899,93164.0,93148.0,0.32699061]
["bitfinex","BTCUSD",1736758790963,0.214682,93161.0,93148.0,0.32699061]
["bitfinex","BTCUSD",1736758791572,0.214682,93161.0,93148.0,0.42699061]
["bitfinex","BTCUSD",1736758791783,0.214689,93158.0,93148.0,0.42699061]
["bitfinex","BTCUSD",1736758791987,0.214689,93158.0,93148.0,0.32699061]
["bitfinex","BTCUSD",1736758791988,0.214706,93151.0,93148.0,0.32699061]
["bitfinex","BTCUSD",1736758792186,0.1712578,93149.0,93148.0,0.32699061]
["bitfinex","BTCUSD",1736758792605,0.1712578,93149.0,93148.0,0.22779976]
["bitfinex","BTCUSD",1736758792968,0.1712578,93149.0,93148.0,0.32699061]
["bitfinex","BTCUSD",1736758793175,0.1712578,93149.0,93148.0,0.33399061]
["bitfinex","BTCUSD",1736758793382,0.1712578,93149.0,93148.0,0.33499061]
["bitfinex","BTCUSD",1736758793590,0.17112858,93149.0,93148.0,0.32799061]
["bitfinex","BTCUSD",1736758793734,0.17112858,93149.0,93148.0,0.23079976]
["bitfinex","BTCUSD",1736758793942,0.17112858,93149.0,93148.0,0.32999061]
["bitfinex","BTCUSD",1736758794188,0.17112858,93149.0,93148.0,0.32799061]
["bitfinex","BTCUSD",1736758794543,0.17112858,93149.0,93148.0,0.23079976]
["bitfinex","BTCUSD",1736758794688,0.17112858,93149.0,93148.0,0.32799061]
["bitfinex","BTCUSD",1736758794891,0.17112858,93149.0,93148.0,0.28279061]
["bitfinex","BTCUSD",1736758796288,0.17112858,93149.0,93148.0,0.28479061]
["bitfinex","BTCUSD",1736758796493,0.17206623,93149.0,93148.0,0.28179061]
["bitfinex","BTCUSD",1736758797208,0.17206623,93149.0,93148.0,0.28279061]
["bitfinex","BTCUSD",1736758797847,0.17306623,93149.0,93148.0,0.28279061]
["bitfinex","BTCUSD",1736758798532,0.32306623,93149.0,93148.0,0.10019085]
["bitfinex","BTCUSD",1736758798960,0.32306623,93149.0,93148.0,0.09919085]
["bitfinex","BTCUSD",1736758800465,0.32306623,93149.0,93148.0,0.20349061]
["bitfinex","BTCUSD",1736758800872,0.17306623,93149.0,93148.0,0.28069061]
["bitfinex","BTCUSD",1736758801279,0.17306623,93149.0,93148.0,0.17639085]
["bitfinex","BTCUSD",1736758801914,0.17306623,93149.0,93148.0,0.17739085]
["bitfinex","BTCUSD",1736758802330,0.17306623,93149.0,93148.0,0.001]
["bitfinex","BTCUSD",1736758802483,0.36706623,93149.0,93148.0,0.001]
["bitfinex","BTCUSD",1736758802663,0.39006623,93149.0,93148.0,0.001]
["bitfinex","BTCUSD",1736758803096,0.47066623,93149.0,93148.0,0.004]
["bitfinex","BTCUSD",1736758803297,0.39006623,93149.0,93148.0,0.004]
["bitfinex","BTCUSD",1736758803547,0.36706623,93149.0,93148.0,0.004]
["bitfinex","BTCUSD",1736758803714,0.36706623,93149.0,93145.0,0.09919085]
["bitfinex","BTCUSD",1736758803715,0.15,93148.0,93145.0,0.09919085]
["bitfinex","BTCUSD",1736758803917,0.023,93147.0,93138.0,0.0008524]
["bitfinex","BTCUSD",1736758804294,0.313632,93139.0,93138.0,0.0008524]
["bitfinex","BTCUSD",1736758805468,0.214755,93129.0,93128.0,0.09919085]
["bitfinex","BTCUSD",1736758806058,0.364755,93129.0,93128.0,0.09919085]
["bitfinex","BTCUSD",1736758806536,0.384671,93129.0,93128.0,0.09919085]
["bitfinex","BTCUSD",1736758806762,0.40019309,93129.0,93128.0,0.09919085]
["bitfinex","BTCUSD",1736758808388,0.40019309,93129.0,93128.0,0.10004315]
["bitfinex","BTCUSD",1736758808814,0.40019309,93129.0,93128.0,0.0008523]
["bitfinex","BTCUSD",1736758809193,0.44929309,93129.0,93128.0,0.0008523]
["bitfinex","BTCUSD",1736758809364,0.65272844,93129.0,93128.0,0.0008523]
["bitfinex","BTCUSD",1736758809567,0.173,93128.0,93124.0,0.01089452]
["bitfinex","BTCUSD",1736758809779,0.364765,93125.0,93124.0,0.01089452]
["bitfinex","BTCUSD",1736758809982,0.49206476,93125.0,93124.0,0.01089452]
["bitfinex","BTCUSD",1736758811178,0.51598076,93125.0,93124.0,0.01089452]
["bitfinex","BTCUSD",1736758812181,0.51698076,93125.0,93124.0,0.01089452]
["bitfinex","BTCUSD",1736758812384,0.51298076,93125.0,93124.0,0.01089452]
["bitfinex","BTCUSD",1736758812666,0.51198076,93125.0,93124.0,0.01089452]
["bitfinex","BTCUSD",1736758812889,0.410681,93125.0,93124.0,0.01089452]
["bitfinex","BTCUSD",1736758813101,0.408681,93125.0,93124.0,0.01089452]
["bitfinex","BTCUSD",1736758813540,0.389681,93125.0,93124.0,0.01089452]
["bitfinex","BTCUSD",1736758813730,0.385681,93125.0,93124.0,0.01089452]
["bitfinex","BTCUSD",1736758813938,0.235681,93125.0,93124.0,0.11008537]
["bitfinex","BTCUSD",1736758814069,0.023916,93125.0,93124.0,0.11008537]
["bitfinex","BTCUSD",1736758814285,0.019916,93125.0,93124.0,0.11008537]
["bitfinex","BTCUSD",1736758814479,0.020916,93125.0,93124.0,0.11008537]
["bitfinex","BTCUSD",1736758815273,0.019916,93125.0,93124.0,0.11008537]
["bitfinex","BTCUSD",1736758815478,0.11188611,93125.0,93124.0,0.01089452]
["bitfinex","BTCUSD",1736758815682,0.11188611,93125.0,93115.0,0.0008521]
["bitfinex","BTCUSD",1736758815683,0.15,93123.0,93115.0,0.0008521]
["bitfinex","BTCUSD",1736758815886,0.023,93124.0,93115.0,0.0008521]
["bitfinex","BTCUSD",1736758816092,0.364785,93116.0,93115.0,0.0008521]
["bitfinex","BTCUSD",1736758816965,0.364785,93116.0,93115.0,0.0018521]
["bitfinex","BTCUSD",1736758817380,0.364785,93116.0,93115.0,0.0008521]
["bitfinex","BTCUSD",1736758817586,0.364785,93116.0,93115.0,0.0018521]
["bitfinex","BTCUSD",1736758817713,0.36823397,93116.0,93115.0,0.0018521]
["bitfinex","BTCUSD",1736758819552,0.38396743,93116.0,93115.0,0.0018521]
["bitfinex","BTCUSD",1736758820365,0.38396743,93116.0,93115.0,0.0008521]
["bitfinex","BTCUSD",1736758820812,0.38396743,93116.0,93115.0,0.0018521]
["bitfinex","BTCUSD",1736758821673,0.38396743,93116.0,93115.0,0.0028521]
["bitfinex","BTCUSD",1736758822059,0.38396743,93116.0,93115.0,0.0008521]
["bitfinex","BTCUSD",1736758822260,0.38396743,93116.0,93115.0,0.0018521]
["bitfinex","BTCUSD",1736758822661,0.38396743,93116.0,93115.0,0.10104295]
["bitfinex","BTCUSD",1736758823066,0.21823397,93116.0,93115.0,0.10104295]
["bitfinex","BTCUSD",1736758825596,0.00344897,93116.0,93115.0,0.10104295]
["bitfinex","BTCUSD",1736758825798,0.00344897,93116.0,93115.0,0.28084271]
["bitfinex","BTCUSD",1736758825999,0.214767,93124.0,93123.0,0.09919085]
["bitfinex","BTCUSD",1736758826250,0.214744,93134.0,93133.0,0.09919085]
["bitfinex","BTCUSD",1736758826850,0.364744,93134.0,93133.0,0.09919085]
["bitfinex","BTCUSD",1736758827669,0.364744,93134.0,93133.0,0.10019085]
["bitfinex","BTCUSD",1736758828326,0.21488927,93136.0,93133.0,0.10019085]
["bitfinex","BTCUSD",1736758828327,0.00014927,93136.0,93135.0,0.09919085]
["bitfinex","BTCUSD",1736758828762,0.00014927,93136.0,93135.0,0.20349061]
["bitfinex","BTCUSD",1736758828958,0.00014927,93136.0,93135.0,0.28179061]
["bitfinex","BTCUSD",1736758829585,0.00014927,93136.0,93135.0,0.28379061]
["bitfinex","BTCUSD",1736758829929,0.00014927,93136.0,93135.0,0.28679061]
["bitfinex","BTCUSD",1736758830137,0.00014927,93136.0,93135.0,0.53669061]
["bitfinex","BTCUSD",1736758830270,0.00014927,93136.0,93135.0,0.53369061]
["bitfinex","BTCUSD",1736758830498,0.00014927,93136.0,93135.0,0.53569061]
["bitfinex","BTCUSD",1736758830887,0.00014927,93136.0,93135.0,0.53169061]
["bitfinex","BTCUSD",1736758831082,0.00014927,93136.0,93135.0,0.53369061]
["bitfinex","BTCUSD",1736758831451,0.00014927,93136.0,93135.0,0.53269061]
["bitfinex","BTCUSD",1736758831656,0.00014927,93136.0,93135.0,0.53169061]
["bitfinex","BTCUSD",1736758832178,0.00014927,93136.0,93135.0,0.43469061]
["bitfinex","BTCUSD",1736758832422,0.00014927,93136.0,93135.0,0.24353976]
["bitfinex","BTCUSD",1736758832647,0.00014927,93136.0,93135.0,0.34273061]
["bitfinex","BTCUSD",1736758832860,0.00014927,93136.0,93135.0,0.44273061]
["bitfinex","BTCUSD",1736758833362,0.00014927,93136.0,93135.0,0.45173061]
["bitfinex","BTCUSD",1736758833723,0.00014927,93136.0,93135.0,0.44273061]
["bitfinex","BTCUSD",1736758833952,0.00014927,93136.0,93135.0,0.44573061]
["bitfinex","BTCUSD",1736758834290,0.00014927,93136.0,93135.0,0.33469061]
["bitfinex","BTCUSD",1736758834708,0.00014927,93136.0,93135.0,0.33769061]
["bitfinex","BTCUSD",1736758834941,0.00014927,93136.0,93135.0,0.33969061]
["bitfinex","BTCUSD",1736758835511,0.00014927,93136.0,93135.0,0.33769061]
["bitfinex","BTCUSD",1736758835719,0.00014927,93136.0,93135.0,0.33969061]
["bitfinex","BTCUSD",1736758836445,0.00014927,93136.0,93135.0,0.33369061]
["bitfinex","BTCUSD",1736758836581,0.00014927,93136.0,93135.0,0.33969061]
["bitfinex","BTCUSD",1736758837373,0.00014927,93136.0,93135.0,0.10519085]
["bitfinex","BTCUSD",1736758837578,0.00014927,93136.0,93135.0,0.10119085]
["bitfinex","BTCUSD",1736758837699,0.00370518,93136.0,93135.0,0.10119085]
["bitfinex","BTCUSD",1736758838011,0.00014927,93136.0,93135.0,0.10719085]
["bitfinex","BTCUSD",1736758838216,0.00014927,93136.0,93135.0,0.20456421]
["bitfinex","BTCUSD",1736758838424,0.00014927,93136.0,93135.0,0.28779061]
["bitfinex","BTCUSD",1736758838833,0.00014927,93136.0,93135.0,0.18859976]
["bitfinex","BTCUSD",1736758839064,0.00014927,93136.0,93135.0,0.28886409]
["bitfinex","BTCUSD",1736758839459,0.00014927,93136.0,93135.0,0.48779061]
["bitfinex","BTCUSD",1736758839649,0.00014927,93136.0,93135.0,0.53569061]
["bitfinex","BTCUSD",1736758840046,0.00014927,93136.0,93135.0,0.44069061]
["bitfinex","BTCUSD",1736758840252,0.00014927,93136.0,93135.0,0.33569061]
["bitfinex","BTCUSD",1736758840391,0.00372396,93136.0,93135.0,0.28979061]
["bitfinex","BTCUSD",1736758840602,0.00114927,93136.0,93135.0,0.19449085]
["bitfinex","BTCUSD",1736758840806,0.00114927,93136.0,93135.0,0.19149085]
["bitfinex","BTCUSD",1736758841003,0.00014927,93136.0,93135.0,0.18249085]
["bitfinex","BTCUSD",1736758841212,0.00372199,93136.0,93135.0,0.19149085]
["bitfinex","BTCUSD",1736758841412,0.00472199,93136.0,93135.0,0.19449085]
["bitfinex","BTCUSD",1736758841627,0.00372199,93136.0,93135.0,0.18549085]
["bitfinex","BTCUSD",1736758841834,0.00372199,93136.0,93135.0,0.18356443]
["bitfinex","BTCUSD",1736758842052,0.00014927,93136.0,93135.0,0.18356443]
["bitfinex","BTCUSD",1736758842212,0.00014927,93136.0,93135.0,0.18556443]
["bitfinex","BTCUSD",1736758842852,0.00014927,93136.0,93135.0,0.10119085]
["bitfinex","BTCUSD",1736758843029,0.00372544,93136.0,93135.0,0.10919085]
["bitfinex","BTCUSD",1736758843240,0.00466275,93136.0,93135.0,0.10119085]
["bitfinex","BTCUSD",1736758843451,0.00466275,93136.0,93135.0,0.10519085]
["bitfinex","BTCUSD",1736758843870,0.00466275,93136.0,93135.0,0.10119085]
["bitfinex","BTCUSD",1736758844181,0.00466275,93136.0,93135.0,0.10219085]
["bitfinex","BTCUSD",1736758844942,0.00466275,93136.0,93135.0,0.10419085]
["bitfinex","BTCUSD",1736758845347,0.00466275,93136.0,93135.0,0.10219085]
["bitfinex","BTCUSD",1736758845916,0.00466275,93136.0,93135.0,0.10319085]
["bitfinex","BTCUSD",1736758846118,0.00466275,93136.0,93135.0,0.10019085]
["bitfinex","BTCUSD",1736758846325,0.00566275,93136.0,93135.0,0.10019085]
["bitfinex","BTCUSD",1736758846740,0.00466275,93136.0,93135.0,0.10019085]
["bitfinex","BTCUSD",1736758846948,0.00466275,93136.0,93135.0,0.10219085]
["bitfinex","BTCUSD",1736758847367,0.00466275,93136.0,93135.0,0.10109085]
["bitfinex","BTCUSD",1736758847575,0.08206275,93136.0,93135.0,0.002]
["bitfinex","BTCUSD",1736758848358,0.25506275,93136.0,93135.0,0.003]
["bitfinex","BTCUSD",1736758848898,0.25506275,93136.0,93135.0,0.002]
["bitfinex","BTCUSD",1736758849484,0.15,93135.0,93125.0,0.09909085]
["bitfinex","BTCUSD",1736758849803,0.364762,93126.0,93125.0,0.09909085]
["bitfinex","BTCUSD",1736758850166,0.15,93125.0,93124.0,0.0008521]
["bitfinex","BTCUSD",1736758850583,0.33607439,93125.0,93124.0,0.0008521]
["bitfinex","BTCUSD",1736758851021,0.39752371,93125.0,93124.0,0.0008521]
["bitfinex","BTCUSD",1736758851239,0.364785,93116.0,93105.0,0.09909085]
["bitfinex","BTCUSD",1736758851448,0.387785,93116.0,93100.0,0.0008509]
["bitfinex","BTCUSD",1736758851653,0.39122605,93116.0,93104.0,0.09909085]
["bitfinex","BTCUSD",1736758852472,0.39122605,93116.0,93105.0,0.09909085]
["bitfinex","BTCUSD",1736758852882,0.36822605,93116.0,93115.0,0.09994295]
["bitfinex","BTCUSD",1736758853099,0.00344105,93116.0,93115.0,0.09994295]
["bitfinex","BTCUSD",1736758853306,0.0014711,93116.0,93115.0,0.09994295]
["bitfinex","BTCUSD",1736758853507,0.214769,93123.0,93122.0,0.09909085]
["bitfinex","BTCUSD",1736758854275,0.21967473,93123.0,93122.0,0.09909085]
["bitfinex","BTCUSD",1736758856311,0.00490573,93123.0,93122.0,0.09909085]
["bitfinex","BTCUSD",1736758856433,0.00490573,93123.0,93122.0,0.28509061]
["bitfinex","BTCUSD",1736758856630,0.214746,93134.0,93122.0,0.28509061]
["bitfinex","BTCUSD",1736758856853,0.00108658,93136.0,93135.0,0.09909085]
["bitfinex","BTCUSD",1736758858495,0.00108658,93136.0,93135.0,0.10109085]
["bitfinex","BTCUSD",1736758858700,0.00108658,93136.0,93135.0,0.10209085]
["bitfinex","BTCUSD",1736758858869,0.00108658,93136.0,93135.0,0.10009085]
["bitfinex","BTCUSD",1736758859877,0.00108658,93136.0,93135.0,0.001]
["bitfinex","BTCUSD",1736758860086,0.15,93134.0,93131.0,0.09909085]
["bitfinex","BTCUSD",1736758860288,0.15,93132.0,93131.0,0.09909085]
["bitfinex","BTCUSD",1736758860488,0.214742,93135.0,93125.0,0.09909085]
["bitfinex","BTCUSD",1736758860693,0.00108658,93136.0,93116.0,0.09909085]
["bitfinex","BTCUSD",1736758860694,0.214783,93117.0,93116.0,0.09909085]
["bitfinex","BTCUSD",1736758860869,0.214783,93117.0,93115.0,0.0008521]
["bitfinex","BTCUSD",1736758862094,0.214783,93117.0,93116.0,0.001]
["bitfinex","BTCUSD",1736758862290,0.237783,93117.0,93116.0,0.001]
["bitfinex","BTCUSD",1736758862938,0.52689808,93117.0,93116.0,0.001]
["bitfinex","BTCUSD",1736758863396,0.173,93116.0,93115.0,0.0008521]
["bitfinex","BTCUSD",1736758863599,0.27729976,93116.0,93115.0,0.0008521]
["bitfinex","BTCUSD",1736758864934,0.28108826,93116.0,93115.0,0.0008521]
["bitfinex","BTCUSD",1736758865347,0.1557885,93116.0,93115.0,0.0008521]
["bitfinex","BTCUSD",1736758866582,0.1597885,93116.0,93115.0,0.0008521]
["bitfinex","BTCUSD",1736758867496,0.17963307,93116.0,93115.0,0.0008521]
["bitfinex","BTCUSD",1736758868617,0.1597885,93116.0,93115.0,0.0008521]
["bitfinex","BTCUSD",1736758875882,0.1577885,93116.0,93115.0,0.0008521]
["bitfinex","BTCUSD",1736758876186,0.1597885,93116.0,93115.0,0.0008521]
["bitfinex","BTCUSD",1736758876464,0.1557885,93116.0,93115.0,0.0008521]
["bitfinex","BTCUSD",1736758876672,0.0037885,93116.0,93115.0,0.0008521]
["bitfinex","BTCUSD",1736758876879,0.0077885,93116.0,93115.0,0.09994295]
["bitfinex","BTCUSD",1736758877090,0.01091507,93116.0,93115.0,0.09994295]
["bitfinex","BTCUSD",1736758877731,0.00691507,93116.0,93115.0,0.09994295]
["bitfinex","BTCUSD",1736758877932,0.00491507,93116.0,93115.0,0.20424271]
["bitfinex","BTCUSD",1736758878446,0.21478,93119.0,93115.0,0.20424271]
["bitfinex","BTCUSD",1736758878634,0.21478,93119.0,93116.0,0.10429976]
["bitfinex","BTCUSD",1736758879398,0.214772,93122.0,93121.0,0.09909085]
["bitfinex","BTCUSD",1736758879864,0.21969071,93122.0,93121.0,0.09909085]
["bitfinex","BTCUSD",1736758880843,0.21969071,93122.0,93121.0,0.10309085]
["bitfinex","BTCUSD",1736758881157,0.23957315,93122.0,93121.0,0.10009085]
["bitfinex","BTCUSD",1736758881511,0.24257315,93122.0,93121.0,0.10009085]
["bitfinex","BTCUSD",1736758882243,0.24257315,93122.0,93121.0,0.09909085]
["bitfinex","BTCUSD",1736758882646,0.24357315,93122.0,93121.0,0.09909085]
["bitfinex","BTCUSD",1736758882841,0.24057315,93122.0,93121.0,0.09909085]
["bitfinex","BTCUSD",1736758883247,0.24057315,93122.0,93121.0,0.10109085]
["bitfinex","BTCUSD",1736758883431,0.24057315,93122.0,93121.0,0.09909085]
["bitfinex","BTCUSD",1736758883629,0.23957315,93122.0,93121.0,0.09909085]
["bitfinex","BTCUSD",1736758883842,0.24257315,93122.0,93121.0,0.09909085]
["bitfinex","BTCUSD",1736758884050,0.23957315,93122.0,93121.0,0.10009085]
["bitfinex","BTCUSD",1736758884442,0.23957315,93122.0,93121.0,0.10209085]
["bitfinex","BTCUSD",1736758884644,0.23957315,93122.0,93121.0,0.10009085]
["bitfinex","BTCUSD",1736758886040,0.24257315,93122.0,93121.0,0.10009085]
["bitfinex","BTCUSD",1736758886262,0.23957315,93122.0,93121.0,0.09909085]
["bitfinex","BTCUSD",1736758886665,0.24057315,93122.0,93121.0,0.10109085]
["bitfinex","BTCUSD",1736758887069,0.23957315,93122.0,93121.0,0.10109085]
["bitfinex","BTCUSD",1736758887493,0.23957315,93122.0,93121.0,0.10209085]
["bitfinex","BTCUSD",1736758888059,0.21969071,93122.0,93121.0,0.10209085]
["bitfinex","BTCUSD",1736758889176,0.21969071,93122.0,93121.0,0.001]
["bitfinex","BTCUSD",1736758889353,0.214785,93116.0,93115.0,0.09994295]
["bitfinex","BTCUSD",1736758889749,0.21857784,93116.0,93115.0,0.09994295]
["bitfinex","BTCUSD",1736758890386,0.21857784,93116.0,93115.0,0.0008521]
["bitfinex","BTCUSD",1736758890387,0.4114655,93116.0,93115.0,0.0008521]
["bitfinex","BTCUSD",1736758890706,0.214813,93104.0,93103.0,0.09909085]
["bitfinex","BTCUSD",1736758891029,0.21858525,93104.0,93103.0,0.09909085]
["bitfinex","BTCUSD",1736758891458,0.36858525,93104.0,93103.0,0.09909085]
["bitfinex","BTCUSD",1736758891659,0.38249199,93104.0,93103.0,0.09909085]
["bitfinex","BTCUSD",1736758891854,0.38257743,93104.0,93103.0,0.09909085]
["bitfinex","BTCUSD",1736758892062,0.40390282,93104.0,93103.0,0.09909085]
["bitfinex","BTCUSD",1736758892554,0.42378451,93104.0,93103.0,0.09909085]
["bitfinex","BTCUSD",1736758893391,0.42378451,93104.0,93103.0,0.10109085]
["bitfinex","BTCUSD",1736758893549,0.40390282,93104.0,93103.0,0.10209085]
["bitfinex","BTCUSD",1736758895977,0.40390282,93104.0,93103.0,0.09909085]
["bitfinex","BTCUSD",1736758896376,0.40390282,93104.0,93103.0,0.10109085]
["bitfinex","BTCUSD",1736758896546,0.40390282,93104.0,93103.0,0.10709085]
["bitfinex","BTCUSD",1736758897277,0.40390282,93104.0,93103.0,0.09909085]
["bitfinex","BTCUSD",1736758897479,0.40390282,93104.0,93103.0,0.10009085]
["bitfinex","BTCUSD",1736758897684,0.03908982,93104.0,93103.0,0.10209085]
["bitfinex","BTCUSD",1736758897884,0.00385769,93104.0,93103.0,0.17909085]
["bitfinex","BTCUSD",1736758898055,0.0049831,93104.0,93103.0,0.3338646]
["bitfinex","BTCUSD",1736758898239,8.544e-05,93104.0,93103.0,0.33279061]
["bitfinex","BTCUSD",1736758898648,8.544e-05,93104.0,93103.0,0.33179061]
["bitfinex","BTCUSD",1736758898843,8.544e-05,93104.0,93103.0,0.42979061]
["bitfinex","BTCUSD",1736758899050,8.544e-05,93104.0,93103.0,0.43779061]
["bitfinex","BTCUSD",1736758899401,8.544e-05,93104.0,93103.0,0.43179061]
["bitfinex","BTCUSD",1736758899574,8.544e-05,93104.0,93103.0,0.42979061]
["bitfinex","BTCUSD",1736758899730,0.00108544,93104.0,93103.0,0.42979061]
["bitfinex","BTCUSD",1736758899934,8.544e-05,93104.0,93103.0,0.42979061]
["bitfinex","BTCUSD",1736758900617,8.544e-05,93104.0,93103.0,0.43179061]
["bitfinex","BTCUSD",1736758900976,8.544e-05,93104.0,93103.0,0.33264281]
["bitfinex","BTCUSD",1736758901230,8.544e-05,93104.0,93103.0,0.53264281]
["bitfinex","BTCUSD",1736758902016,0.00093731,93133.0,93132.0,0.09909085]
["bitfinex","BTCUSD",1736758902217,0.00108678,93133.0,93132.0,0.09909085]
["bitfinex","BTCUSD",1736758903207,0.00108678,93133.0,93132.0,0.10009085]
["bitfinex","BTCUSD",1736758903560,0.00108678,93133.0,93132.0,0.10409085]
["bitfinex","BTCUSD",1736758904426,0.00108678,93133.0,93132.0,0.20839061]
["bitfinex","BTCUSD",1736758911443,0.00108678,93133.0,93132.0,0.10409085]
["bitfinex","BTCUSD",1736758912848,0.21583278,93133.0,93132.0,0.10409085]
["bitfinex","BTCUSD",1736758914078,0.36583278,93133.0,93132.0,0.005]
["bitfinex","BTCUSD",1736758914389,0.49313254,93133.0,93132.0,0.005]
["bitfinex","BTCUSD",1736758915176,0.49313254,93133.0,93132.0,0.004]
["bitfinex","BTCUSD",1736758915519,0.57353254,93133.0,93132.0,0.004]
["bitfinex","BTCUSD",1736758915875,0.57253254,93133.0,93132.0,0.004]
["bitfinex","BTCUSD",1736758916222,0.364788,93115.0,93114.0,0.09909085]
["bitfinex","BTCUSD",1736758917603,0.214778,93120.0,93119.0,0.09909085]
["bitfinex","BTCUSD",1736758917803,0.23030499,93133.0,93132.0,0.09909085]
["bitfinex","BTCUSD",1736758918024,0.21683278,93133.0,93132.0,0.09909085]
["bitfinex","BTCUSD",1736758918400,0.21583278,93133.0,93132.0,0.09909085]
["bitfinex","BTCUSD",1736758919408,0.21583278,93133.0,93132.0,0.10009085]
["bitfinex","BTCUSD",1736758920372,0.21583278,93133.0,93132.0,0.10209085]
["bitfinex","BTCUSD",1736758920584,0.41453278,93133.0,93132.0,0.003]
["bitfinex","BTCUSD",1736758920786,0.41453278,93133.0,93132.0,0.10209085]
["bitfinex","BTCUSD",1736758920787,0.36583278,93133.0,93132.0,0.10209085]
["bitfinex","BTCUSD",1736758920959,0.21583278,93133.0,93132.0,0.10209085]
["bitfinex","BTCUSD",1736758924332,0.23883278,93133.0,93132.0,0.003]
["bitfinex","BTCUSD",1736758924546,0.46593278,93133.0,93132.0,0.003]
["bitfinex","BTCUSD",1736758924745,0.36583278,93133.0,93132.0,0.003]
["bitfinex","BTCUSD",1736758926271,0.38883278,93133.0,93132.0,0.003]
["bitfinex","BTCUSD",1736758926679,0.214804,93108.0,93107.0,0.09909085]
["bitfinex","BTCUSD",1736758926881,0.214804,93108.0,93100.0,0.09689708]
["bitfinex","BTCUSD",1736758926882,0.214797,93111.0,93110.0,0.09909085]
["bitfinex","BTCUSD",1736758930130,0.214797,93111.0,93110.0,0.10009085]
["bitfinex","BTCUSD",1736758930367,0.214786,93116.0,93115.0,0.09909085]
["bitfinex","BTCUSD",1736758930539,0.214775,93121.0,93120.0,0.09909085]
["bitfinex","BTCUSD",1736758932733,0.214774,93122.0,93121.0,0.09909085]
["bitfinex","BTCUSD",1736758933715,0.214751,93131.0,93121.0,0.09909085]
["bitfinex","BTCUSD",1736758933716,0.214751,93131.0,93129.0,0.09909085]
["bitfinex","BTCUSD",1736758933903,0.22732222,93131.0,93130.0,0.09909085]
["bitfinex","BTCUSD",1736758935127,0.23032222,93131.0,93130.0,0.09909085]
["bitfinex","BTCUSD",1736758935946,0.23032222,93131.0,93130.0,0.10009085]
["bitfinex","BTCUSD",1736758936468,0.22732222,93131.0,93130.0,0.10009085]
["bitfinex","BTCUSD",1736758936674,0.214751,93131.0,93130.0,0.10009085]
["bitfinex","BTCUSD",1736758936879,0.214751,93131.0,93130.0,0.10209085]
["bitfinex","BTCUSD",1736758937038,0.214746,93134.0,93132.0,0.09909085]
["bitfinex","BTCUSD",1736758938496,0.00408678,93133.0,93132.0,0.09909085]
["bitfinex","BTCUSD",1736758938655,0.00508678,93133.0,93132.0,0.09909085]
["bitfinex","BTCUSD",1736758939129,0.00408678,93133.0,93132.0,0.09909085]
["bitfinex","BTCUSD",1736758939728,0.00408678,93133.0,93132.0,0.20339061]
["bitfinex","BTCUSD",1736758939959,0.00408678,93133.0,93132.0,0.28559061]
["bitfinex","BTCUSD",1736758940358,0.00108678,93133.0,93132.0,0.28559061]
["bitfinex","BTCUSD",1736758940554,0.00208678,93133.0,93132.0,0.28559061]
["bitfinex","BTCUSD",1736758941186,0.00308678,93133.0,93132.0,0.28559061]
["bitfinex","BTCUSD",1736758941648,0.00208678,93133.0,93132.0,0.28559061]
["bitfinex","BTCUSD",1736758941835,0.00208678,93133.0,93132.0,0.33389061]
["bitfinex","BTCUSD",1736758942029,0.00208678,93133.0,93132.0,0.53389061]
["bitfinex","BTCUSD",1736758942383,0.19153187,93169.0,93135.0,0.19909085]
["bitfinex","BTCUSD",1736758942586,0.40619487,93169.0,93135.0,0.84540593]
["bitfinex","BTCUSD",1736758942791,0.40619487,93169.0,93135.0,0.84433261]
["bitfinex","BTCUSD",1736758942995,0.00080808,93136.0,93135.0,0.84433261]
["bitfinex","BTCUSD",1736758943753,0.19153187,93169.0,93148.0,0.59160285]
["bitfinex","BTCUSD",1736758943909,0.19153187,93169.0,93148.0,0.70394261]
["bitfinex","BTCUSD",1736758945108,0.19153187,93169.0,93148.0,0.74944261]
["bitfinex","BTCUSD",1736758945591,0.19153187,93169.0,93148.0,0.70394261]
["bitfinex","BTCUSD",1736758945783,0.19153187,93169.0,93148.0,0.70594261]
["bitfinex","BTCUSD",1736758946125,0.19153187,93169.0,93148.0,0.71194261]
["bitfinex","BTCUSD",1736758946344,0.19153187,93169.0,93148.0,0.60594261]
["bitfinex","BTCUSD",1736758946632,0.15,93168.0,93148.0,0.29123061]
["bitfinex","BTCUSD",1736758946830,0.19153187,93169.0,93148.0,0.29523061]
["bitfinex","BTCUSD",1736758947238,0.19153187,93169.0,93148.0,0.39723061]
["bitfinex","BTCUSD",1736758947640,0.19153187,93169.0,93148.0,0.39123061]
["bitfinex","BTCUSD",1736758947888,0.214666,93168.0,93148.0,0.39523061]
["bitfinex","BTCUSD",1736758948039,0.214666,93168.0,93148.0,0.39723061]
["bitfinex","BTCUSD",1736758948223,0.19153187,93169.0,93148.0,0.39723061]
["bitfinex","BTCUSD",1736758948422,0.19153187,93169.0,93148.0,0.39523061]
["bitfinex","BTCUSD",1736758948625,0.214666,93168.0,93148.0,0.39523061]
["bitfinex","BTCUSD",1736758948825,0.214666,93168.0,93148.0,0.39723061]
["bitfinex","BTCUSD",1736758949084,0.214666,93168.0,93148.0,0.39123061]
["bitfinex","BTCUSD",1736758949583,0.214666,93168.0,93148.0,0.19009976]
["bitfinex","BTCUSD",1736758949814,0.214666,93168.0,93148.0,0.29230395]
["bitfinex","BTCUSD",1736758950028,0.214666,93168.0,93148.0,0.39723061]
["bitfinex","BTCUSD",1736758950235,0.214666,93168.0,93148.0,0.39523061]
["bitfinex","BTCUSD",1736758950446,0.19153187,93169.0,93167.0,0.09909085]
["bitfinex","BTCUSD",1736758950569,0.19153187,93169.0,93168.0,0.09909085]
["bitfinex","BTCUSD",1736758950772,0.19168132,93169.0,93168.0,0.20339061]
["bitfinex","BTCUSD",1736758950998,0.19168132,93169.0,93168.0,0.27839061]
["bitfinex","BTCUSD",1736758951671,0.19268132,93169.0,93168.0,0.27839061]
["bitfinex","BTCUSD",1736758951874,0.19258766,93169.0,93168.0,0.27839061]
["bitfinex","BTCUSD",1736758952616,0.19358766,93169.0,93168.0,0.27839061]
["bitfinex","BTCUSD",1736758953056,0.00114945,93169.0,93168.0,0.20339061]
["bitfinex","BTCUSD",1736758953244,0.00114945,93169.0,93168.0,0.10109085]
["bitfinex","BTCUSD",1736758953615,0.00114945,93169.0,93168.0,0.09909085]
["bitfinex","BTCUSD",1736758953616,0.00014945,93169.0,93168.0,0.09909085]
["bitfinex","BTCUSD",1736758954013,0.00114945,93169.0,93168.0,0.001]
["bitfinex","BTCUSD",1736758955651,0.214665,93168.0,93167.0,0.09909085]
["bitfinex","BTCUSD",1736758956741,0.214665,93168.0,93167.0,0.10309085]
["bitfinex","BTCUSD",1736758957085,0.214665,93168.0,93167.0,0.10109085]
["bitfinex","BTCUSD",1736758957289,0.214665,93168.0,93167.0,0.10309085]
["bitfinex","BTCUSD",1736758957482,0.214665,93168.0,93167.0,0.004]
["bitfinex","BTCUSD",1736758957483,0.364665,93168.0,93167.0,0.004]
["bitfinex","BTCUSD",1736758957688,0.364665,93168.0,93167.0,0.002]
["bitfinex","BTCUSD",1736758957911,0.364665,93168.0,93167.0,0.10209085]
["bitfinex","BTCUSD",1736758958132,0.00014945,93169.0,93168.0,0.09909085]
["bitfinex","BTCUSD",1736758958298,0.00014945,93169.0,93168.0,0.20339061]
["bitfinex","BTCUSD",1736758959447,0.00014945,93169.0,93168.0,0.20839061]
["bitfinex","BTCUSD",1736758959812,0.00014945,93169.0,93168.0,0.20339061]
["bitfinex","BTCUSD",1736758960861,0.00014945,93169.0,93168.0,0.20539061]
["bitfinex","BTCUSD",1736758961065,0.00014945,93169.0,93168.0,0.38219061]
["bitfinex","BTCUSD",1736758961269,0.00014945,93169.0,93168.0,0.28019061]
["bitfinex","BTCUSD",1736758962963,0.00108633,93169.0,93168.0,0.28019061]
["bitfinex","BTCUSD",1736758963384,0.00108633,93169.0,93168.0,0.28619061]
["bitfinex","BTCUSD",1736758963833,0.00108633,93169.0,93168.0,0.28419061]
["bitfinex","BTCUSD",1736758964164,0.00108633,93169.0,93168.0,0.28619061]
["bitfinex","BTCUSD",1736758965957,0.00108633,93169.0,93168.0,0.29423061]
["bitfinex","BTCUSD",1736758967175,0.00108633,93169.0,93168.0,0.54423061]
["bitfinex","BTCUSD",1736758967384,0.00108633,93169.0,93168.0,0.69083061]
["bitfinex","BTCUSD",1736758968008,0.34962204,93207.0,93206.0,0.09909085]
["bitfinex","BTCUSD",1736758968207,0.34977146,93207.0,93206.0,0.09909085]
["bitfinex","BTCUSD",1736758968415,0.15014942,93207.0,93206.0,0.09909085]
["bitfinex","BTCUSD",1736758969378,0.14987922,93207.0,93206.0,0.09909085]
["bitfinex","BTCUSD",1736758969945,0.00014942,93207.0,93206.0,0.09909085]
["bitfinex","BTCUSD",1736758970112,0.21472542,93207.0,93206.0,0.09909085]
["bitfinex","BTCUSD",1736758970316,0.21472542,93207.0,93206.0,0.10209085]
["bitfinex","BTCUSD",1736758970727,0.00014942,93207.0,93206.0,0.28449061]
["bitfinex","BTCUSD",1736758971129,0.00014942,93207.0,93206.0,0.27949061]
["bitfinex","BTCUSD",1736758971495,0.00014942,93207.0,93206.0,0.28049061]
["bitfinex","BTCUSD",1736758972119,0.00014942,93207.0,93206.0,0.27949061]
["bitfinex","BTCUSD",1736758972326,0.00086138,93230.0,93206.0,0.27949061]
["bitfinex","BTCUSD",1736758972525,0.00135934,93230.0,93229.0,0.09409085]
["bitfinex","BTCUSD",1736758973156,0.00135934,93230.0,93229.0,0.19839061]
["bitfinex","BTCUSD",1736758973531,0.00135934,93230.0,93229.0,0.32426315]
["bitfinex","BTCUSD",1736758973735,0.00135934,93230.0,93229.0,0.32319061]
["bitfinex","BTCUSD",1736758976462,0.00135934,93230.0,93229.0,0.32819061]
["bitfinex","BTCUSD",1736758976811,0.00135934,93230.0,93229.0,0.52819061]
["bitfinex","BTCUSD",1736758977236,0.00135934,93230.0,93229.0,0.53019061]
["bitfinex","BTCUSD",1736758978114,0.00135934,93230.0,93229.0,0.43019061]
["bitfinex","BTCUSD",1736758978695,0.00135934,93230.0,93229.0,0.28219061]
["bitfinex","BTCUSD",1736758978888,0.00135934,93230.0,93229.0,0.29023061]
["bitfinex","BTCUSD",1736758979735,0.00135934,93230.0,93229.0,0.20539061]
["bitfinex","BTCUSD",1736758979942,0.00135934,93230.0,93229.0,0.10413085]
["bitfinex","BTCUSD",1736758980379,0.00135934,93230.0,93229.0,0.10913085]
["bitfinex","BTCUSD",1736758980590,0.00135934,93230.0,93229.0,0.10413085]
["bitfinex","BTCUSD",1736758981022,0.00135934,93230.0,93229.0,0.21043061]
["bitfinex","BTCUSD",1736758981234,0.00135934,93230.0,93229.0,0.41491561]
["bitfinex","BTCUSD",1736758981446,0.00135934,93230.0,93229.0,0.42295561]
["bitfinex","BTCUSD",1736758981690,0.00135934,93230.0,93229.0,0.42495561]
["bitfinex","BTCUSD",1736758981913,0.00135934,93230.0,93229.0,0.50125561]
["bitfinex","BTCUSD",1736758982118,0.00135934,93230.0,93229.0,0.49925561]
["bitfinex","BTCUSD",1736758982729,0.00135934,93230.0,93229.0,0.17514061]
["bitfinex","BTCUSD",1736758983108,0.00135934,93230.0,93229.0,0.17314061]
["bitfinex","BTCUSD",1736758983335,0.00135934,93230.0,93229.0,0.17414061]
["bitfinex","BTCUSD",1736758983896,0.214484,93247.0,93244.0,0.06080085]
["bitfinex","BTCUSD",1736758984325,0.214484,93247.0,93246.0,0.06080085]
["bitfinex","BTCUSD",1736758984551,0.00054933,93249.0,93248.0,0.06080085]
["bitfinex","BTCUSD",1736758984920,0.00054933,93249.0,93248.0,0.16617295]
["bitfinex","BTCUSD",1736758985123,0.00054933,93249.0,93248.0,0.16510061]
["bitfinex","BTCUSD",1736758987754,0.00054933,93249.0,93248.0,0.16910061]
["bitfinex","BTCUSD",1736758988473,0.21502833,93249.0,93248.0,0.16910061]
["bitfinex","BTCUSD",1736758988641,0.00054933,93249.0,93248.0,0.16810061]
["bitfinex","BTCUSD",1736758989043,0.00054933,93249.0,93248.0,0.16917292]
["bitfinex","BTCUSD",1736758989283,0.00054933,93249.0,93248.0,0.16617292]
["bitfinex","BTCUSD",1736758989449,0.00054933,93249.0,93248.0,0.16510061]
["bitfinex","BTCUSD",1736758989648,0.00154933,93249.0,93248.0,0.16510061]
["bitfinex","BTCUSD",1736758989845,0.00054933,93249.0,93248.0,0.16510061]
["bitfinex","BTCUSD",1736758990197,0.00054933,93249.0,93248.0,0.16810061]
["bitfinex","BTCUSD",1736758990404,0.00054933,93249.0,93248.0,0.17721288]
["bitfinex","BTCUSD",1736758990623,0.00054933,93249.0,93248.0,0.06380085]
["bitfinex","BTCUSD",1736758991036,0.00045572,93249.0,93248.0,0.16917294]
["bitfinex","BTCUSD",1736758991743,0.00045572,93249.0,93248.0,0.17017294]
["bitfinex","BTCUSD",1736758992505,0.00045572,93249.0,93248.0,0.16910061]
["bitfinex","BTCUSD",1736758993387,0.00045572,93249.0,93248.0,0.004]
["bitfinex","BTCUSD",1736758993720,0.21493472,93249.0,93248.0,0.004]
["bitfinex","BTCUSD",1736758994184,0.21493472,93249.0,93248.0,0.003]
["bitfinex","BTCUSD",1736758994554,0.21493472,93249.0,93240.0,0.06080085]
["bitfinex","BTCUSD",1736758994555,0.214497,93241.0,93238.0,0.06080085]
["bitfinex","BTCUSD",1736758994761,0.0813,93248.0,93229.0,0.0008512]
["bitfinex","BTCUSD",1736758994938,0.364523,93230.0,93229.0,0.0008512]
["bitfinex","BTCUSD",1736758995138,0.515423,93230.0,93229.0,0.0008512]
["bitfinex","BTCUSD",1736758996305,0.492423,93230.0,93229.0,0.0008512]
["bitfinex","BTCUSD",1736758996637,0.493423,93230.0,93229.0,0.0008512]
["bitfinex","BTCUSD",1736758997342,0.50527648,93230.0,93229.0,0.0008512]
["bitfinex","BTCUSD",1736758997650,0.365523,93230.0,93229.0,0.0008512]
["bitfinex","BTCUSD",1736758997849,0.364523,93230.0,93229.0,0.0008512]
["bitfinex","BTCUSD",1736758999684,0.365523,93230.0,93229.0,0.0008512]
["bitfinex","BTCUSD",1736758999856,0.364523,93230.0,93229.0,0.0008512]
["bitfinex","BTCUSD",1736759000057,0.36545932,93230.0,93229.0,0.0008512]
["bitfinex","BTCUSD",1736759000391,0.36545932,93230.0,93229.0,0.0018512]
["bitfinex","BTCUSD",1736759000547,0.36545932,93230.0,93229.0,0.0008512]
["bitfinex","BTCUSD",1736759000932,0.36545932,93230.0,93229.0,0.0018512]
["bitfinex","BTCUSD",1736759001664,0.38845932,93230.0,93229.0,0.0018512]
["bitfinex","BTCUSD",1736759002112,0.38845932,93230.0,93229.0,0.0008512]
["bitfinex","BTCUSD",1736759002309,0.38845932,93230.0,93229.0,2e-07]
["bitfinex","BTCUSD",1736759002514,0.38845932,93230.0,93229.0,0.0010002]
["bitfinex","BTCUSD",1736759002851,0.38845932,93230.0,93229.0,2e-07]
["bitfinex","BTCUSD",1736759003131,0.38945932,93230.0,93229.0,2e-07]
["bitfinex","BTCUSD",1736759003339,0.46485932,93230.0,93229.0,2e-07]
["bitfinex","BTCUSD",1736759003540,0.75514277,93230.0,93229.0,2e-07]
["bitfinex","BTCUSD",1736759003746,0.65815823,93230.0,93229.0,2e-07]
["bitfinex","BTCUSD",1736759003951,0.75815823,93230.0,93229.0,2e-07]
["bitfinex","BTCUSD",1736759005736,0.75915823,93230.0,93229.0,2e-07]
["bitfinex","BTCUSD",1736759005963,0.75815823,93230.0,93229.0,2e-07]
["bitfinex","BTCUSD",1736759006861,0.75915823,93230.0,93229.0,2e-07]
["bitfinex","BTCUSD",1736759007263,0.214583,93204.0,93203.0,0.06080085]
["bitfinex","BTCUSD",1736759008525,0.214583,93204.0,93203.0,0.06129881]
["bitfinex","BTCUSD",1736759008929,0.214583,93204.0,93203.0,0.00049796]
["bitfinex","BTCUSD",1736759010178,0.22660371,93204.0,93203.0,0.00049796]
["bitfinex","BTCUSD",1736759010380,0.22660371,93204.0,93203.0,0.00149796]
["bitfinex","BTCUSD",1736759011323,0.22660371,93204.0,93203.0,0.06229881]
["bitfinex","BTCUSD",1736759013920,0.37660371,93204.0,93203.0,0.00149796]
["bitfinex","BTCUSD",1736759014326,0.39960371,93204.0,93203.0,0.00149796]
["bitfinex","BTCUSD",1736759014581,0.214638,93180.0,93179.0,0.06080085]
["bitfinex","BTCUSD",1736759014986,0.15,93191.0,93179.0,0.06080085]
["bitfinex","BTCUSD",1736759015190,0.15,93191.0,93190.0,0.06080085]
["bitfinex","BTCUSD",1736759015623,0.01210875,93193.0,93190.0,0.06080085]
["bitfinex","BTCUSD",1736759016056,0.02100808,93198.0,93190.0,0.06080085]
["bitfinex","BTCUSD",1736759016236,0.01989511,93192.0,93190.0,0.06080085]
["bitfinex","BTCUSD",1736759016990,0.01989511,93192.0,93191.0,0.06080085]
["bitfinex","BTCUSD",1736759017386,0.01989511,93200.0,93191.0,0.06080085]
["bitfinex","BTCUSD",1736759018070,0.15,93198.0,93191.0,0.06080085]
["bitfinex","BTCUSD",1736759018913,0.21461,93192.0,93191.0,0.001]
["bitfinex","BTCUSD",1736759019265,0.15,93191.0,93190.0,0.001]
["bitfinex","BTCUSD",1736759019476,0.15,93191.0,93184.0,0.06080085]
["bitfinex","BTCUSD",1736759019828,0.214625,93186.0,93184.0,0.06080085]
["bitfinex","BTCUSD",1736759020571,0.214617,93189.0,93188.0,0.06080085]
["bitfinex","BTCUSD",1736759021998,0.01205491,93192.0,93191.0,0.06080085]
["bitfinex","BTCUSD",1736759022187,0.01205491,93192.0,93191.0,0.16510061]
["bitfinex","BTCUSD",1736759022424,0.22666491,93192.0,93191.0,0.16510061]
["bitfinex","BTCUSD",1736759022575,0.21461,93192.0,93191.0,0.16510061]
["bitfinex","BTCUSD",1736759022777,0.214602,93196.0,93191.0,0.16510061]
["bitfinex","BTCUSD",1736759022984,0.214594,93199.0,93189.0,0.06080085]
["bitfinex","BTCUSD",1736759023183,0.214606,93194.0,93191.0,0.06080085]
["bitfinex","BTCUSD",1736759023385,0.214606,93194.0,93193.0,0.06080085]
["bitfinex","BTCUSD",1736759023559,0.214606,93194.0,93191.0,0.06080085]
["bitfinex","BTCUSD",1736759023762,0.429213,93194.0,93191.0,0.0048512]
["bitfinex","BTCUSD",1736759023989,0.36461,93192.0,93191.0,0.0048512]
["bitfinex","BTCUSD",1736759024204,0.38761,93192.0,93191.0,0.0048512]
["bitfinex","BTCUSD",1736759025294,0.39993155,93192.0,93191.0,0.0048512]
["bitfinex","BTCUSD",1736759025495,0.39993155,93192.0,93191.0,0.0008512]
["bitfinex","BTCUSD",1736759025693,0.38761,93192.0,93191.0,0.0008512]
["bitfinex","BTCUSD",1736759025867,0.38761,93192.0,93191.0,0.0078512]
["bitfinex","BTCUSD",1736759026277,0.36461,93192.0,93191.0,0.0078512]
["bitfinex","BTCUSD",1736759026613,0.36461,93192.0,93191.0,0.0008512]
["bitfinex","BTCUSD",1736759027338,0.16223229,93193.0,93191.0,0.0008512]
["bitfinex","BTCUSD",1736759027655,0.21461,93192.0,93191.0,0.0008512]
["bitfinex","BTCUSD",1736759029600,0.21461,93192.0,93191.0,0.0028512]
["bitfinex","BTCUSD",1736759030409,0.21461,93192.0,93191.0,0.0008512]
["bitfinex","BTCUSD",1736759030867,0.21461,93192.0,93191.0,0.0028512]
["bitfinex","BTCUSD",1736759031766,0.28441,93192.0,93191.0,0.0028512]
["bitfinex","BTCUSD",1736759031940,0.53870976,93192.0,93191.0,0.0028512]
["bitfinex","BTCUSD",1736759032344,0.43441,93192.0,93191.0,0.0028512]
["bitfinex","BTCUSD",1736759032547,0.43441,93192.0,93191.0,0.0008512]
["bitfinex","BTCUSD",1736759033127,0.53870976,93192.0,93191.0,0.0008512]
["bitfinex","BTCUSD",1736759033606,0.53970976,93192.0,93191.0,0.0008512]
["bitfinex","BTCUSD",1736759033812,0.53870976,93192.0,93191.0,0.0008512]
["bitfinex","BTCUSD",1736759034149,0.53970976,93192.0,93191.0,0.0008512]
["bitfinex","BTCUSD",1736759035625,0.53870976,93192.0,93191.0,0.0008512]
["bitfinex","BTCUSD",1736759035849,0.53964652,93192.0,93191.0,0.0008512]
["bitfinex","BTCUSD",1736759036037,0.54064652,93192.0,93191.0,0.0008512]
["bitfinex","BTCUSD",1736759036243,0.53964652,93192.0,93191.0,0.0008512]
["bitfinex","BTCUSD",1736759036479,0.43534676,93192.0,93191.0,0.0008512]
["bitfinex","BTCUSD",1736759036679,0.38854676,93192.0,93191.0,0.0008512]
["bitfinex","BTCUSD",1736759037170,0.38954676,93192.0,93191.0,0.0008512]
["bitfinex","BTCUSD",1736759042548,0.38854676,93192.0,93191.0,0.0008512]
["bitfinex","BTCUSD",1736759042745,0.38954676,93192.0,93191.0,0.0008512]
["bitfinex","BTCUSD",1736759043171,0.38854676,93192.0,93191.0,0.0008512]
["bitfinex","BTCUSD",1736759043401,0.38954676,93192.0,93191.0,0.0008512]
["bitfinex","BTCUSD",1736759043752,0.38854676,93192.0,93191.0,0.0008512]
["bitfinex","BTCUSD",1736759044040,0.38954676,93192.0,93191.0,0.0008512]
["bitfinex","BTCUSD",1736759044808,0.49384652,93192.0,93191.0,0.0008512]
["bitfinex","BTCUSD",1736759045819,0.53204567,93192.0,93191.0,0.0008512]
["bitfinex","BTCUSD",1736759046031,0.53204567,93192.0,93168.0,0.0008514]
["bitfinex","BTCUSD",1736759046032,0.237663,93169.0,93168.0,0.0008514]
["bitfinex","BTCUSD",1736759046451,0.387663,93169.0,93168.0,0.0008514]
["bitfinex","BTCUSD",1736759047465,0.387663,93169.0,93168.0,0.00200082]
["bitfinex","BTCUSD",1736759047770,0.387663,93169.0,93168.0,0.00100082]
["bitfinex","BTCUSD",1736759048013,0.387663,93169.0,93168.0,0.00200082]
["bitfinex","BTCUSD",1736759048855,0.387663,93169.0,93140.0,0.09606521]
["bitfinex","BTCUSD",1736759048856,0.61285951,93169.0,93140.0,0.09606521]
["bitfinex","BTCUSD",1736759049057,0.214728,93141.0,93140.0,0.09606521]
["bitfinex","BTCUSD",1736759049404,0.387728,93141.0,93140.0,0.09621466]
["bitfinex","BTCUSD",1736759049607,0.49202776,93141.0,93140.0,0.09621466]
["bitfinex","BTCUSD",1736759049831,0.214739,93136.0,93134.0,0.02973147]
["bitfinex","BTCUSD",1736759050030,0.214739,93136.0,93132.0,0.1201075]
["bitfinex","BTCUSD",1736759050031,0.237744,93134.0,93132.0,0.1201075]
["bitfinex","BTCUSD",1736759050179,0.27729976,93133.0,93132.0,0.09245814]
["bitfinex","BTCUSD",1736759050971,0.27729976,93133.0,93130.0,0.0008521]
["bitfinex","BTCUSD",1736759050972,0.023,93132.0,93130.0,0.0008521]
["bitfinex","BTCUSD",1736759051193,0.173,93131.0,93130.0,0.0008521]
["bitfinex","BTCUSD",1736759051558,0.27729976,93131.0,93130.0,0.0008521]
["bitfinex","BTCUSD",1736759051759,0.27729976,93131.0,93130.0,1e-07]
["bitfinex","BTCUSD",1736759051760,0.36637358,93131.0,93130.0,1e-07]
["bitfinex","BTCUSD",1736759051885,0.214799,93110.0,93099.0,0.06080085]
["bitfinex","BTCUSD",1736759052088,0.237799,93110.0,93109.0,0.00100037]
["bitfinex","BTCUSD",1736759053338,0.237799,93110.0,93109.0,0.00600037]
["bitfinex","BTCUSD",1736759053822,0.237799,93110.0,93109.0,0.00800037]
["bitfinex","BTCUSD",1736759054267,0.25893123,93110.0,93109.0,0.00800037]
["bitfinex","BTCUSD",1736759055129,0.27077855,93110.0,93109.0,0.00800037]
["bitfinex","BTCUSD",1736759055327,0.51287313,93110.0,93109.0,0.00800037]
["bitfinex","BTCUSD",1736759055569,0.65637204,93110.0,93101.0,0.0008509]
["bitfinex","BTCUSD",1736759055772,0.03919915,93100.0,93097.0,1e-08]
["bitfinex","BTCUSD",1736759055926,0.387827,93098.0,93097.0,1e-08]
["bitfinex","BTCUSD",1736759056126,0.49212676,93098.0,93097.0,1e-08]
["bitfinex","BTCUSD",1736759056337,0.52128323,93098.0,93097.0,1e-08]
["bitfinex","BTCUSD",1736759056533,0.55183837,93098.0,93097.0,1e-08]
["bitfinex","BTCUSD",1736759057213,0.55283837,93098.0,93097.0,1e-08]
["bitfinex","BTCUSD",1736759057720,0.69255504,93098.0,93097.0,1e-08]
["bitfinex","BTCUSD",1736759057920,0.03919915,93091.0,93090.0,1e-08]
["bitfinex","BTCUSD",1736759058062,0.06219915,93089.0,93088.0,20.64360954]
["bitfinex","BTCUSD",1736759058270,0.37776051,93089.0,93088.0,20.64410607]
["bitfinex","BTCUSD",1736759059560,0.39929306,93089.0,93088.0,20.64410607]
["bitfinex","BTCUSD",1736759059762,0.50403507,93089.0,93088.0,20.64410607]
["bitfinex","BTCUSD",1736759060309,0.71175551,93089.0,93088.0,20.19040207]
["bitfinex","BTCUSD",1736759060502,0.71175551,93089.0,93088.0,20.13980744]
["bitfinex","BTCUSD",1736759060907,0.71175551,93089.0,93088.0,20.09683744]
["bitfinex","BTCUSD",1736759061115,0.71075551,93089.0,93088.0,20.05386744]
["bitfinex","BTCUSD",1736759061352,0.71075551,93089.0,93088.0,20.02238244]
["bitfinex","BTCUSD",1736759061775,0.71075551,93089.0,93088.0,19.82753164]
["bitfinex","BTCUSD",1736759061995,0.71075551,93089.0,93088.0,19.63049586]
["bitfinex","BTCUSD",1736759062213,0.82576551,93089.0,93088.0,19.20963739]
["bitfinex","BTCUSD",1736759062420,0.71766551,93089.0,93088.0,18.17680263]
["bitfinex","BTCUSD",1736759062617,0.74750034,93089.0,93088.0,17.92005741]
["bitfinex","BTCUSD",1736759062850,0.74750034,93089.0,93088.0,17.85817302]
["bitfinex","BTCUSD",1736759063055,0.74850034,93089.0,93088.0,17.7720385]
["bitfinex","BTCUSD",1736759063258,0.75350034,93089.0,93088.0,17.64408159]
["bitfinex","BTCUSD",1736759063461,0.86658484,93089.0,93088.0,17.60764221]
["bitfinex","BTCUSD",1736759063675,0.87558484,93089.0,93088.0,17.34406674]
["bitfinex","BTCUSD",1736759063866,0.75939816,93089.0,93088.0,17.2938956]
["bitfinex","BTCUSD",1736759064115,0.76639816,93089.0,93088.0,17.2099456]
["bitfinex","BTCUSD",1736759064520,0.76639816,93089.0,93088.0,17.1669756]
["bitfinex","BTCUSD",1736759064938,0.75835816,93089.0,93088.0,17.1025206]
["bitfinex","BTCUSD",1736759065145,0.75835816,93089.0,93088.0,17.0595506]
["bitfinex","BTCUSD",1736759065146,0.83857333,93089.0,93088.0,17.0595506]
["bitfinex","BTCUSD",1736759065865,0.86157333,93089.0,93088.0,16.9950956]
["bitfinex","BTCUSD",1736759066065,0.86157333,93089.0,93088.0,16.9736106]
["bitfinex","BTCUSD",1736759066631,0.86157333,93089.0,93088.0,16.9521256]
["bitfinex","BTCUSD",1736759066931,0.86157333,93089.0,93088.0,16.8876706]
["bitfinex","BTCUSD",1736759067070,0.88440816,93089.0,93088.0,16.8447006]
["bitfinex","BTCUSD",1736759067691,0.88440816,93089.0,93088.0,16.36893028]
["bitfinex","BTCUSD",1736759068127,0.88440816,93089.0,93088.0,16.30991128]
["bitfinex","BTCUSD",1736759068327,0.92540193,93089.0,93088.0,16.08569678]
["bitfinex","BTCUSD",1736759068674,0.92540193,93089.0,93088.0,16.07969678]
["bitfinex","BTCUSD",1736759068874,0.92540193,93089.0,93088.0,16.05821178]
["bitfinex","BTCUSD",1736759069209,1.42180485,93089.0,93088.0,15.91782093]
["bitfinex","BTCUSD",1736759069835,1.42180485,93089.0,93088.0,15.74890816]
["bitfinex","BTCUSD",1736759070044,1.42180485,93089.0,93088.0,15.3829012]
["bitfinex","BTCUSD",1736759070248,1.43302692,93089.0,93088.0,15.03306235]
["bitfinex","BTCUSD",1736759070451,1.43302692,93089.0,93088.0,14.65102539]
["bitfinex","BTCUSD",1736759070653,1.23932491,93089.0,93088.0,13.75543674]
["bitfinex","BTCUSD",1736759070895,1.59958511,93089.0,93088.0,13.32670665]
["bitfinex","BTCUSD",1736759071105,1.30084109,93089.0,93088.0,12.5886157]
["bitfinex","BTCUSD",1736759071347,1.3267955,93089.0,93088.0,12.53857041]
["bitfinex","BTCUSD",1736759071524,1.3267955,93089.0,93088.0,12.49056836]
["bitfinex","BTCUSD",1736759071724,1.3197955,93089.0,93088.0,12.47916836]
["bitfinex","BTCUSD",1736759071932,1.3197955,93089.0,93088.0,12.47613046]
["bitfinex","BTCUSD",1736759072136,1.3277955,93089.0,93088.0,12.43416046]
["bitfinex","BTCUSD",1736759072319,1.3367955,93089.0,93088.0,12.39219046]
["bitfinex","BTCUSD",1736759072518,1.3197955,93089.0,93088.0,12.36870546]
["bitfinex","BTCUSD",1736759073027,1.32601708,93089.0,93088.0,5.75452925]
["bitfinex","BTCUSD",1736759073229,1.31701708,93089.0,93088.0,5.39941124]
["bitfinex","BTCUSD",1736759073450,1.28744453,93089.0,93088.0,5.39841124]
["bitfinex","BTCUSD",1736759073656,1.64002395,93089.0,93088.0,5.39941124]
["bitfinex","BTCUSD",1736759073815,1.63102395,93089.0,93088.0,5.19173782]
["bitfinex","BTCUSD",1736759074015,1.30034886,93089.0,93088.0,5.08431282]
["bitfinex","BTCUSD",1736759074223,1.29938562,93089.0,93088.0,5.08431282]
["bitfinex","BTCUSD",1736759074445,1.3213595,93089.0,93088.0,5.08431282]
["bitfinex","BTCUSD",1736759074651,1.31013743,93089.0,93088.0,5.08431282]
["bitfinex","BTCUSD",1736759074849,1.2494071,93089.0,93088.0,4.99737282]
["bitfinex","BTCUSD",1736759075103,0.6984505,93089.0,93088.0,4.97588782]
["bitfinex","BTCUSD",1736759075305,0.36737803,93089.0,93088.0,4.97688782]
["bitfinex","BTCUSD",1736759075504,0.57645403,93089.0,93088.0,4.97688782]
["bitfinex","BTCUSD",1736759075734,0.68579903,93089.0,93088.0,4.97688782]
["bitfinex","BTCUSD",1736759075894,0.35837803,93089.0,93088.0,4.91143282]
["bitfinex","BTCUSD",1736759076070,0.37541803,93089.0,93088.0,4.86946282]
["bitfinex","BTCUSD",1736759076297,0.27133353,93089.0,93088.0,4.87046282]
["bitfinex","BTCUSD",1736759076490,0.41233353,93089.0,93088.0,4.86946282]
["bitfinex","BTCUSD",1736759076748,0.25333353,93089.0,93088.0,4.86846282]
["bitfinex","BTCUSD",1736759076957,0.42033353,93089.0,93088.0,4.87046282]
["bitfinex","BTCUSD",1736759077164,0.27033353,93089.0,93088.0,4.87046282]
["bitfinex","BTCUSD",1736759077370,0.22033976,93089.0,93088.0,4.86946282]
["bitfinex","BTCUSD",1736759077506,0.11229976,93089.0,93088.0,4.86946282]
["bitfinex","BTCUSD",1736759077730,0.22033976,93089.0,93088.0,4.86946282]
["bitfinex","BTCUSD",1736759078065,0.20429976,93089.0,93088.0,4.86846282]
["bitfinex","BTCUSD",1736759078267,0.21233976,93089.0,93088.0,4.86846282]
["bitfinex","BTCUSD",1736759078445,0.24233976,93089.0,93088.0,4.86946282]
["bitfinex","BTCUSD",1736759078649,0.40133976,93089.0,93088.0,4.87046282]
["bitfinex","BTCUSD",1736759078889,0.38533976,93089.0,93088.0,4.86846282]
["bitfinex","BTCUSD",1736759079320,0.39933976,93089.0,93088.0,4.87046282]
["bitfinex","BTCUSD",1736759079492,0.29129976,93089.0,93088.0,4.87046282]
["bitfinex","BTCUSD",1736759079717,0.39933976,93089.0,93088.0,4.87046282]
["bitfinex","BTCUSD",1736759080077,0.38533976,93089.0,93088.0,4.86846282]
["bitfinex","BTCUSD",1736759080266,0.26329976,93089.0,93088.0,4.86946282]
["bitfinex","BTCUSD",1736759080468,0.009,93089.0,93088.0,4.86946282]
["bitfinex","BTCUSD",1736759081665,0.00093775,93089.0,93088.0,4.86846282]
["bitfinex","BTCUSD",1736759081872,0.00093775,93089.0,93088.0,4.94826282]
["bitfinex","BTCUSD",1736759082130,0.01493775,93089.0,93088.0,4.94926282]
["bitfinex","BTCUSD",1736759082302,0.01493775,93089.0,93088.0,4.94826282]
["bitfinex","BTCUSD",1736759082465,0.00593775,93089.0,93088.0,4.94826282]
["bitfinex","BTCUSD",1736759083069,0.00793775,93089.0,93088.0,4.94826282]
["bitfinex","BTCUSD",1736759085010,0.00593775,93089.0,93088.0,4.94826282]
["bitfinex","BTCUSD",1736759085443,0.00293775,93089.0,93088.0,5.04826282]
["bitfinex","BTCUSD",1736759085652,0.10421458,93092.0,93089.0,0.0815]
["bitfinex","BTCUSD",1736759085866,0.10421458,93092.0,93090.0,0.0454]
["bitfinex","BTCUSD",1736759085867,0.15,93091.0,93090.0,0.0454]
["bitfinex","BTCUSD",1736759086206,0.15,93091.0,93090.0,0.1269]
["bitfinex","BTCUSD",1736759086385,0.15,93091.0,93090.0,0.20816159]
["bitfinex","BTCUSD",1736759086651,0.10421458,93092.0,93091.0,0.0776]
["bitfinex","BTCUSD",1736759086875,0.15,93096.0,93091.0,0.1232]
["bitfinex","BTCUSD",1736759087099,0.214838,93093.0,93091.0,0.1232]
["bitfinex","BTCUSD",1736759087303,0.00093775,93098.0,93095.0,0.1]
["bitfinex","BTCUSD",1736759087977,0.00093775,93098.0,93096.0,0.0806]
["bitfinex","BTCUSD",1736759088124,0.00093775,93098.0,93097.0,0.0498]
["bitfinex","BTCUSD",1736759088323,0.00093775,93098.0,93097.0,0.1304]
["bitfinex","BTCUSD",1736759089226,0.02793775,93098.0,93097.0,0.1304]
["bitfinex","BTCUSD",1736759089427,0.02393775,93098.0,93097.0,0.1304]
["bitfinex","BTCUSD",1736759089850,0.02393775,93098.0,93097.0,0.1334]
["bitfinex","BTCUSD",1736759090050,0.02393775,93098.0,93097.0,0.1314]
["bitfinex","BTCUSD",1736759090278,0.02393775,93098.0,93097.0,0.1304]
["bitfinex","BTCUSD",1736759090485,0.02893775,93098.0,93097.0,0.1314]
["bitfinex","BTCUSD",1736759090685,0.02993775,93098.0,93097.0,0.1314]
["bitfinex","BTCUSD",1736759091632,0.02480846,93098.0,93097.0,0.1304]
["bitfinex","BTCUSD",1736759092267,0.02880846,93098.0,93097.0,0.1304]
["bitfinex","BTCUSD",1736759092472,0.03080846,93098.0,93097.0,0.1304]
["bitfinex","BTCUSD",1736759092833,0.02580846,93098.0,93097.0,0.1304]
["bitfinex","BTCUSD",1736759093030,0.03080846,93098.0,93097.0,0.1304]
["bitfinex","BTCUSD",1736759093639,0.214843,93091.0,93090.0,0.0008525]
["bitfinex","BTCUSD",1736759093845,0.34214276,93091.0,93090.0,0.0008525]
["bitfinex","BTCUSD",1736759095109,0.3620283,93091.0,93090.0,0.0008525]
["bitfinex","BTCUSD",1736759095313,0.25772854,93091.0,93090.0,0.0008525]
["bitfinex","BTCUSD",1736759095515,0.23672854,93091.0,93090.0,0.0008525]
["bitfinex","BTCUSD",1736759096412,0.23472854,93091.0,93090.0,0.0008525]
["bitfinex","BTCUSD",1736759096834,0.38672854,93091.0,93090.0,0.0008525]
["bitfinex","BTCUSD",1736759098544,0.38472854,93091.0,93090.0,0.0008525]
["bitfinex","BTCUSD",1736759098751,0.38672854,93091.0,93090.0,0.0008525]
["bitfinex","BTCUSD",1736759099729,0.02188554,93091.0,93090.0,0.0008525]
["bitfinex","BTCUSD",1736759099929,0.02188554,93091.0,93090.0,0.2211525]
["bitfinex","BTCUSD",1736759100132,0.00080846,93098.0,93090.0,0.2211525]
["bitfinex","BTCUSD",1736759100329,0.00080846,93098.0,93097.0,0.2275]
["bitfinex","BTCUSD",1736759100929,0.214807,93107.0,93097.0,0.2275]
["bitfinex","BTCUSD",1736759101129,0.023,93125.0,93098.0,0.12275]
["bitfinex","BTCUSD",1736759101353,0.023,93123.0,93098.0,0.12275]
["bitfinex","BTCUSD",1736759101698,0.21482,93102.0,93098.0,0.12275]
["bitfinex","BTCUSD",1736759102617,0.214798,93111.0,93101.0,0.1]
["bitfinex","BTCUSD",1736759102820,0.21479,93114.0,93102.0,0.0781]
["bitfinex","BTCUSD",1736759103042,0.214781,93119.0,93108.0,0.0781]
["bitfinex","BTCUSD",1736759103189,0.214781,93119.0,93112.0,0.1]
["bitfinex","BTCUSD",1736759103401,0.21479,93115.0,93112.0,0.1]
["bitfinex","BTCUSD",1736759103620,0.21479,93115.0,93110.0,0.1]
["bitfinex","BTCUSD",1736759103844,0.214795,93112.0,93108.0,0.0781]
["bitfinex","BTCUSD",1736759104417,0.364774,93121.0,93108.0,0.0781]
["bitfinex","BTCUSD",1736759104629,0.214774,93121.0,93108.0,0.0781]
["bitfinex","BTCUSD",1736759104851,0.006,93119.0,93108.0,0.0791]
["bitfinex","BTCUSD",1736759105062,0.214781,93118.0,93108.0,0.1781]
["bitfinex","BTCUSD",1736759105276,0.214774,93121.0,93108.0,0.1781]
["bitfinex","BTCUSD",1736759105540,0.003,93112.0,93111.0,0.1]
["bitfinex","BTCUSD",1736759105770,0.003,93112.0,93111.0,0.1498]
["bitfinex","BTCUSD",1736759106229,0.003,93112.0,93111.0,0.2317]
["bitfinex","BTCUSD",1736759106673,0.003,93112.0,93111.0,0.33599976]
["bitfinex","BTCUSD",1736759106896,0.003,93119.0,93118.0,0.314781]
["bitfinex","BTCUSD",1736759107099,0.003,93119.0,93118.0,0.48652708]
["bitfinex","BTCUSD",1736759107503,0.003,93119.0,93118.0,0.53632708]
["bitfinex","BTCUSD",1736759108374,0.001,93121.0,93120.0,0.1]
["bitfinex","BTCUSD",1736759108549,0.001,93121.0,93120.0,0.1805]
["bitfinex","BTCUSD",1736759108804,0.15,93141.0,93126.0,0.1]
["bitfinex","BTCUSD",1736759109068,0.15014923,93141.0,93133.0,0.1]
["bitfinex","BTCUSD",1736759109290,0.15014923,93141.0,93138.0,0.0783]
["bitfinex","BTCUSD",1736759109291,0.00014923,93141.0,93138.0,0.0783]
["bitfinex","BTCUSD",1736759109496,0.00014923,93141.0,93140.0,0.1783]
["bitfinex","BTCUSD",1736759109697,0.00014923,93141.0,93140.0,0.54362976]
["bitfinex","BTCUSD",1736759109910,0.00014923,93141.0,93140.0,0.62029084]
["bitfinex","BTCUSD",1736759110074,0.214666,93168.0,93158.0,0.1274]
["bitfinex","BTCUSD",1736759110272,0.214652,93174.0,93159.0,0.1]
["bitfinex","BTCUSD",1736759110492,0.00108778,93183.0,93166.0,0.1]
["bitfinex","BTCUSD",1736759110687,0.214649,93176.0,93166.0,0.1]
["bitfinex","BTCUSD",1736759110872,0.15,93179.0,93169.0,0.1]
["bitfinex","BTCUSD",1736759111074,0.00108778,93183.0,93175.0,0.1]
["bitfinex","BTCUSD",1736759111264,0.214633,93182.0,93170.0,0.1]
["bitfinex","BTCUSD",1736759111467,0.214644,93178.0,93167.0,0.0314683]
["bitfinex","BTCUSD",1736759111669,0.21465,93175.0,93169.0,0.1]
["bitfinex","BTCUSD",1736759111913,0.21465,93175.0,93164.0,0.1]
["bitfinex","BTCUSD",1736759112118,0.214652,93174.0,93165.0,0.12274]
["bitfinex","BTCUSD",1736759112320,0.214652,93174.0,93165.0,0.02274]
["bitfinex","BTCUSD",1736759112678,0.214661,93171.0,93165.0,0.02274]
["bitfinex","BTCUSD",1736759113086,0.214661,93171.0,93164.0,0.1]
["bitfinex","BTCUSD",1736759114025,0.023,93173.0,93158.0,0.1274]
["bitfinex","BTCUSD",1736759114228,0.214684,93160.0,93152.0,0.0113733]
["bitfinex","BTCUSD",1736759114635,0.429369,93160.0,93148.0,0.0795]
["bitfinex","BTCUSD",1736759114784,0.214684,93160.0,93148.0,0.0795]
["bitfinex","BTCUSD",1736759114996,0.214694,93156.0,93148.0,0.0795]
["bitfinex","BTCUSD",1736759115223,0.214684,93160.0,93148.0,0.0795]
["bitfinex","BTCUSD",1736759115224,0.214705,93151.0,93148.0,0.0795]
["bitfinex","BTCUSD",1736759115430,0.214705,93151.0,93145.0,0.047]
["bitfinex","BTCUSD",1736759115431,0.214712,93148.0,93145.0,0.047]
["bitfinex","BTCUSD",1736759115673,0.15,93149.0,93138.0,0.0755]
["bitfinex","BTCUSD",1736759115873,0.214725,93143.0,93138.0,0.0869998]
["bitfinex","BTCUSD",1736759116080,0.42945,93143.0,93138.0,0.0755]
["bitfinex","BTCUSD",1736759117312,0.42945,93143.0,93138.0,0.0765]
["bitfinex","BTCUSD",1736759117943,0.214725,93143.0,93138.0,0.0765]
["bitfinex","BTCUSD",1736759118328,0.42945,93143.0,93138.0,0.0765]
["bitfinex","BTCUSD",1736759118535,0.42945,93143.0,93138.0,0.0755]
["bitfinex","BTCUSD",1736759118747,0.42945,93143.0,93138.0,0.0785]
["bitfinex","BTCUSD",1736759118907,0.42945,93143.0,93138.0,0.0805]
["bitfinex","BTCUSD",1736759119350,0.42945,93143.0,93138.0,0.0785]
["bitfinex","BTCUSD",1736759120071,0.26226331,93186.0,93147.0,0.1]
["bitfinex","BTCUSD",1736759120202,0.26226331,93186.0,93148.0,0.1]
["bitfinex","BTCUSD",1736759120203,0.214692,93157.0,93148.0,0.1]
["bitfinex","BTCUSD",1736759120608,0.00014945,93170.0,93160.0,0.1]
["bitfinex","BTCUSD",1736759120808,0.00014945,93170.0,93169.0,0.1]
["bitfinex","BTCUSD",1736759121010,0.00014945,93170.0,93169.0,0.11]
["bitfinex","BTCUSD",1736759122062,0.00214945,93170.0,93169.0,0.11]
["bitfinex","BTCUSD",1736759122236,0.00014945,93170.0,93169.0,0.11]
["bitfinex","BTCUSD",1736759122436,0.00014945,93170.0,93169.0,0.01]
["bitfinex","BTCUSD",1736759122797,0.00014945,93170.0,93169.0,0.011]
["bitfinex","BTCUSD",1736759123336,0.00014945,93170.0,93169.0,0.001]
["bitfinex","BTCUSD",1736759123563,0.02001587,93170.0,93169.0,0.001]
["bitfinex","BTCUSD",1736759124330,0.02001587,93170.0,93169.0,0.1]
["bitfinex","BTCUSD",1736759124504,0.02201587,93170.0,93169.0,0.1]
["bitfinex","BTCUSD",1736759124756,0.00214945,93170.0,93169.0,0.1]
["bitfinex","BTCUSD",1736759125009,0.00214945,93170.0,93169.0,0.13359622]
["bitfinex","BTCUSD",1736759125407,0.00014945,93170.0,93169.0,0.03359622]
["bitfinex","BTCUSD",1736759125579,0.02002503,93170.0,93169.0,0.102]
["bitfinex","BTCUSD",1736759125764,0.02002503,93170.0,93169.0,0.104]
["bitfinex","BTCUSD",1736759127821,0.02002503,93170.0,93169.0,0.20829976]
["bitfinex","BTCUSD",1736759128432,0.02002503,93170.0,93169.0,0.21944207]
["bitfinex","BTCUSD",1736759129266,0.02002503,93170.0,93169.0,0.11514231]
["bitfinex","BTCUSD",1736759129651,0.02002503,93170.0,93169.0,0.12960936]
["bitfinex","BTCUSD",1736759130391,0.02002503,93170.0,93169.0,0.23390912]
["bitfinex","BTCUSD",1736759130546,0.02002503,93170.0,93169.0,0.35830912]
["bitfinex","BTCUSD",1736759130974,0.00093831,93183.0,93169.0,0.28000912]
["bitfinex","BTCUSD",1736759131139,0.00093831,93183.0,93179.0,0.214639]
["bitfinex","BTCUSD",1736759131342,0.00093831,93183.0,93181.0,0.214636]
["bitfinex","BTCUSD",1736759131655,0.00093831,93183.0,93182.0,0.10429976]
["bitfinex","BTCUSD",1736759131866,0.00093831,93183.0,93182.0,0.1]
["bitfinex","BTCUSD",1736759133066,0.00093831,93183.0,93182.0,0.28687285]
["bitfinex","BTCUSD",1736759133266,0.00093831,93183.0,93182.0,0.28579976]
["bitfinex","BTCUSD",1736759133584,0.00093831,93183.0,93182.0,0.43094273]
["bitfinex","BTCUSD",1736759133792,0.00093831,93196.0,93184.0,0.1]
["bitfinex","BTCUSD",1736759133992,0.00093831,93196.0,93195.0,0.2254]
["bitfinex","BTCUSD",1736759134196,0.00093831,93196.0,93195.0,0.47969976]
["bitfinex","BTCUSD",1736759134493,0.00093632,93229.0,93195.0,0.47969976]
["bitfinex","BTCUSD",1736759134494,0.00093632,93229.0,93205.0,0.39208]
["bitfinex","BTCUSD",1736759134666,0.00093632,93229.0,93219.0,0.1]
["bitfinex","BTCUSD",1736759134820,0.00093632,93229.0,93219.0,0.49404776]
["bitfinex","BTCUSD",1736759135028,0.00479736,93220.0,93219.0,0.49404776]
["bitfinex","BTCUSD",1736759135244,0.00479736,93220.0,93219.0,0.53964776]
["bitfinex","BTCUSD",1736759135651,0.00093632,93229.0,93228.0,0.314527]
["bitfinex","BTCUSD",1736759135863,0.00124261,93249.0,93234.0,0.1]
["bitfinex","BTCUSD",1736759136065,1e-08,93249.0,93248.0,0.1]
["bitfinex","BTCUSD",1736759136266,0.01681617,93256.0,93255.0,0.1]
["bitfinex","BTCUSD",1736759137011,0.01681617,93256.0,93255.0,0.27949976]
["bitfinex","BTCUSD",1736759138340,0.01681617,93256.0,93255.0,0.49396476]
["bitfinex","BTCUSD",1736759138473,0.01681617,93256.0,93255.0,0.58708084]
["bitfinex","BTCUSD",1736759138675,0.01681617,93256.0,93255.0,0.37261584]
["bitfinex","BTCUSD",1736759138944,0.01681617,93256.0,93255.0,0.58708084]
["bitfinex","BTCUSD",1736759139147,0.01681617,93256.0,93255.0,0.37261584]
["bitfinex","BTCUSD",1736759140690,0.01681617,93256.0,93255.0,0.63678084]
["bitfinex","BTCUSD",1736759141319,0.01681617,93256.0,93255.0,0.42231584]
["bitfinex","BTCUSD",1736759141542,0.01681617,93256.0,93255.0,0.43332191]
["bitfinex","BTCUSD",1736759141980,0.01681617,93256.0,93255.0,0.32902215]
["bitfinex","BTCUSD",1736759142177,0.01681617,93256.0,93255.0,0.34844583]
["bitfinex","BTCUSD",1736759142558,0.01681617,93256.0,93255.0,0.37012741]
["bitfinex","BTCUSD",1736759142767,0.01681617,93256.0,93255.0,0.36188741]
["bitfinex","BTCUSD",1736759142944,0.01681617,93256.0,93255.0,0.2249]
["bitfinex","BTCUSD",1736759143550,0.21444,93267.0,93255.0,0.32919976]
["bitfinex","BTCUSD",1736759143752,0.00369898,93262.0,93256.0,0.13804374]
["bitfinex","BTCUSD",1736759144155,0.214452,93261.0,93256.0,0.03374398]
["bitfinex","BTCUSD",1736759144359,0.00108606,93263.0,93241.0,0.259596]
["bitfinex","BTCUSD",1736759144360,0.00369982,93260.0,93248.0,0.01106924]
["bitfinex","BTCUSD",1736759144692,0.00108606,93263.0,93234.0,0.00824]
["bitfinex","BTCUSD",1736759144693,0.214474,93251.0,93234.0,0.00824]
["bitfinex","BTCUSD",1736759144892,0.214474,93251.0,93241.0,0.1]
["bitfinex","BTCUSD",1736759145156,0.00374048,93250.0,93248.0,0.1]
["bitfinex","BTCUSD",1736759145306,0.214474,93251.0,93249.0,0.01]
["bitfinex","BTCUSD",1736759146335,0.023,93255.0,93234.0,0.11119445]
["bitfinex","BTCUSD",1736759146538,0.214503,93239.0,93234.0,0.1]
["bitfinex","BTCUSD",1736759147126,0.214488,93245.0,93239.0,0.1]
["bitfinex","BTCUSD",1736759147332,0.214479,93250.0,93244.0,0.1]
["bitfinex","BTCUSD",1736759147533,0.214479,93250.0,93246.0,0.1]
["bitfinex","BTCUSD",1736759147890,0.214479,93250.0,93247.0,0.01]
["bitfinex","BTCUSD",1736759148882,0.214466,93255.0,93249.0,0.1]
["bitfinex","BTCUSD",1736759149044,0.00093632,93256.0,93255.0,0.1]
["bitfinex","BTCUSD",1736759149837,0.0046676,93256.0,93255.0,0.1]
["bitfinex","BTCUSD",1736759150034,0.00093632,93256.0,93255.0,0.1]
["bitfinex","BTCUSD",1736759150240,0.00093632,93256.0,93255.0,0.11]
["bitfinex","BTCUSD",1736759150903,0.00393632,93256.0,93255.0,0.11]
["bitfinex","BTCUSD",1736759151088,0.00566844,93256.0,93255.0,0.11]
["bitfinex","BTCUSD",1736759151293,0.00193632,93256.0,93255.0,0.11]
["bitfinex","BTCUSD",1736759151448,0.00293632,93256.0,93255.0,0.11]
["bitfinex","BTCUSD",1736759151662,0.00393632,93256.0,93255.0,0.11]
["bitfinex","BTCUSD",1736759152005,0.00593632,93256.0,93255.0,0.11]
["bitfinex","BTCUSD",1736759152962,0.00593632,93256.0,93252.0,0.1]
["bitfinex","BTCUSD",1736759153094,0.00967421,93256.0,93252.0,0.1]
["bitfinex","BTCUSD",1736759153505,0.00867421,93256.0,93255.0,0.1]
["bitfinex","BTCUSD",1736759153708,0.00493632,93256.0,93255.0,0.20429976]
["bitfinex","BTCUSD",1736759153911,0.00093632,93256.0,93255.0,0.28089976]
["bitfinex","BTCUSD",1736759154246,0.00193632,93256.0,93255.0,0.35088454]
["bitfinex","BTCUSD",1736759154451,0.00093632,93256.0,93255.0,0.35088454]
["bitfinex","BTCUSD",1736759154888,0.00093632,93256.0,93255.0,0.35388454]
["bitfinex","BTCUSD",1736759155374,0.00093632,93256.0,93255.0,0.35488454]
["bitfinex","BTCUSD",1736759155543,0.00093632,93256.0,93255.0,0.35188454]
["bitfinex","BTCUSD",1736759156356,0.00093632,93256.0,93255.0,0.39938454]
["bitfinex","BTCUSD",1736759156674,0.00108606,93263.0,93262.0,0.214449]
["bitfinex","BTCUSD",1736759156853,0.00108606,93263.0,93262.0,0.42302371]
["bitfinex","BTCUSD",1736759157500,0.00108606,93263.0,93262.0,0.52302371]
["bitfinex","BTCUSD",1736759158155,0.00108606,93263.0,93262.0,0.52402371]
["bitfinex","BTCUSD",1736759158358,0.00108606,93263.0,93262.0,0.52302371]
["bitfinex","BTCUSD",1736759158574,0.00108606,93263.0,93262.0,0.42172395]
["bitfinex","BTCUSD",1736759158770,0.00108606,93263.0,93262.0,0.20727495]
["bitfinex","BTCUSD",1736759158975,0.00108606,93263.0,93262.0,0.103]
["bitfinex","BTCUSD",1736759159379,0.00108606,93263.0,93262.0,0.104]
["bitfinex","BTCUSD",1736759160788,0.00108606,93263.0,93262.0,0.103]
["bitfinex","BTCUSD",1736759161000,0.00208606,93263.0,93262.0,0.1]
["bitfinex","BTCUSD",1736759162257,0.00108606,93263.0,93262.0,0.1]
["bitfinex","BTCUSD",1736759162412,0.00108606,93263.0,93262.0,0.18884166]
["bitfinex","BTCUSD",1736759163528,0.00108606,93263.0,93259.0,0.02194265]
["bitfinex","BTCUSD",1736759163707,0.00108606,93263.0,93262.0,0.002]
["bitfinex","BTCUSD",1736759164118,0.00487054,93263.0,93262.0,0.002]
["bitfinex","BTCUSD",1736759164406,0.00487054,93263.0,93259.0,0.1]
["bitfinex","BTCUSD",1736759164706,0.00308606,93263.0,93262.0,0.001]
["bitfinex","BTCUSD",1736759164927,0.00308606,93263.0,93262.0,0.0111]
["bitfinex","BTCUSD",1736759165047,0.00486691,93263.0,93262.0,0.0111]
["bitfinex","BTCUSD",1736759165247,0.00486691,93263.0,93262.0,0.0101]
["bitfinex","BTCUSD",1736759165650,0.00486691,93263.0,93262.0,0.1101]
["bitfinex","BTCUSD",1736759165852,0.00108606,93263.0,93262.0,0.29167197]
["bitfinex","BTCUSD",1736759166092,0.00108606,93263.0,93262.0,0.33679976]
["bitfinex","BTCUSD",1736759167144,0.00108606,93263.0,93262.0,0.33779976]
["bitfinex","BTCUSD",1736759167552,0.214393,93287.0,93276.0,0.214417]
["bitfinex","BTCUSD",1736759167772,0.214393,93287.0,93276.0,0.2573008]
["bitfinex","BTCUSD",1736759167969,0.214392,93287.0,93276.0,0.3573008]
["bitfinex","BTCUSD",1736759168171,0.0004,93289.0,93276.0,0.46160056]
["bitfinex","BTCUSD",1736759168691,0.0004,93289.0,93276.0,0.46260056]
["bitfinex","BTCUSD",1736759169048,0.0004,93289.0,93276.0,0.46160056]
["bitfinex","BTCUSD",1736759169474,0.0004,93289.0,93276.0,0.46260056]
["bitfinex","BTCUSD",1736759170375,0.00193775,93277.0,93276.0,0.46260056]
["bitfinex","BTCUSD",1736759170783,0.00093775,93277.0,93276.0,0.46160056]
["bitfinex","BTCUSD",1736759171198,0.00093775,93277.0,93276.0,0.46360056]
["bitfinex","BTCUSD",1736759171598,0.00093775,93277.0,93276.0,0.46460056]
["bitfinex","BTCUSD",1736759171799,0.00093775,93277.0,93276.0,0.59350056]
["bitfinex","BTCUSD",1736759172032,0.00093775,93277.0,93276.0,0.59250056]
["bitfinex","BTCUSD",1736759172401,0.00084415,93277.0,93276.0,0.84350056]
["bitfinex","BTCUSD",1736759172571,0.00084415,93277.0,93276.0,0.94350056]
["bitfinex","BTCUSD",1736759172777,0.09616471,93283.0,93282.0,0.396603]
["bitfinex","BTCUSD",1736759172984,0.09616471,93283.0,93282.0,0.60520252]
["bitfinex","BTCUSD",1736759174038,0.09616471,93283.0,93282.0,0.79729686]
["bitfinex","BTCUSD",1736759174236,0.0004,93289.0,93288.0,0.214389]
["bitfinex","BTCUSD",1736759174410,0.0004,93289.0,93288.0,0.31868876]
["bitfinex","BTCUSD",1736759175067,0.0004,93289.0,93288.0,0.41868876]
["bitfinex","BTCUSD",1736759175242,0.0004,93289.0,93288.0,0.52298852]
["bitfinex","BTCUSD",1736759175963,0.0004,93289.0,93288.0,0.52498852]
["bitfinex","BTCUSD",1736759176357,0.0004,93289.0,93288.0,0.52898852]
["bitfinex","BTCUSD",1736759176788,0.0004,93289.0,93288.0,0.52498852]
["bitfinex","BTCUSD",1736759176960,0.0004,93289.0,93288.0,0.52798852]
["bitfinex","BTCUSD",1736759177360,0.0004,93289.0,93288.0,0.55127023]
["bitfinex","BTCUSD",1736759177947,0.0004,93289.0,93288.0,0.44697047]
["bitfinex","BTCUSD",1736759178485,0.0004,93289.0,93288.0,0.44497047]
["bitfinex","BTCUSD",1736759178907,0.0004,93289.0,93288.0,0.44697047]
["bitfinex","BTCUSD",1736759179469,0.0004,93289.0,93288.0,0.44197047]
["bitfinex","BTCUSD",1736759179819,0.0004,93289.0,93288.0,0.44597047]
["bitfinex","BTCUSD",1736759180819,0.0004,93289.0,93288.0,0.54179848]
["bitfinex","BTCUSD",1736759181282,0.0004,93289.0,93288.0,0.55289175]
["bitfinex","BTCUSD",1736759182320,0.0004,93289.0,93288.0,0.45706374]
["bitfinex","BTCUSD",1736759182745,0.00133545,93289.0,93288.0,0.24267474]
["bitfinex","BTCUSD",1736759182920,0.00133545,93289.0,93288.0,0.01709327]
["bitfinex","BTCUSD",1736759183323,0.00572226,93289.0,93288.0,0.01709327]
["bitfinex","BTCUSD",1736759183693,0.00572226,93289.0,93288.0,0.006]
["bitfinex","BTCUSD",1736759183804,0.00572226,93289.0,93288.0,0.004]
["bitfinex","BTCUSD",1736759184008,0.00572226,93289.0,93288.0,0.001]
["bitfinex","BTCUSD",1736759184428,0.00572226,93289.0,93288.0,0.002]
["bitfinex","BTCUSD",1736759184730,0.02872226,93289.0,93288.0,0.002]
["bitfinex","BTCUSD",1736759185350,0.17872226,93289.0,93288.0,0.002]
["bitfinex","BTCUSD",1736759185550,0.26042226,93289.0,93288.0,0.001]
["bitfinex","BTCUSD",1736759185756,0.36472202,93289.0,93288.0,0.001]
["bitfinex","BTCUSD",1736759186025,0.36472202,93289.0,93269.0,0.1]
["bitfinex","BTCUSD",1736759186026,0.214429,93271.0,93269.0,0.1]
["bitfinex","BTCUSD",1736759186201,0.214429,93271.0,93269.0,0.16088898]
["bitfinex","BTCUSD",1736759186337,0.00436421,93270.0,93269.0,0.16088898]
["bitfinex","BTCUSD",1736759186745,0.214418,93276.0,93269.0,0.1]
["bitfinex","BTCUSD",1736759186942,0.00436421,93270.0,93269.0,0.1]
["bitfinex","BTCUSD",1736759187538,0.214418,93276.0,93269.0,0.1]
["bitfinex","BTCUSD",1736759187539,0.214418,93276.0,93269.0,0.101]
["bitfinex","BTCUSD",1736759187732,0.00436421,93270.0,93269.0,0.1]
["bitfinex","BTCUSD",1736759187937,0.214418,93276.0,93269.0,0.101]
["bitfinex","BTCUSD",1736759188235,0.214418,93276.0,93269.0,0.1]
["bitfinex","BTCUSD",1736759188466,0.00436525,93275.0,93269.0,0.1]
["bitfinex","BTCUSD",1736759188653,0.214422,93274.0,93269.0,0.1]
["bitfinex","BTCUSD",1736759188803,0.00436483,93273.0,93269.0,0.1]
["bitfinex","BTCUSD",1736759190013,0.00436483,93273.0,93269.0,0.11115072]
["bitfinex","BTCUSD",1736759190211,0.00536483,93273.0,93269.0,0.11115072]
["bitfinex","BTCUSD",1736759190444,0.00536483,93273.0,93270.0,0.01893507]
["bitfinex","BTCUSD",1736759190622,0.428853,93272.0,93269.0,0.01115072]
["bitfinex","BTCUSD",1736759190966,0.428853,93272.0,93264.0,0.1]
["bitfinex","BTCUSD",1736759190967,0.00436587,93271.0,93255.0,0.1]
["bitfinex","BTCUSD",1736759191540,0.00436587,93271.0,93245.0,0.09582801]
["bitfinex","BTCUSD",1736759191541,0.364461,93257.0,93245.0,0.09582801]
["bitfinex","BTCUSD",1736759191747,0.469961,93257.0,93245.0,0.09582801]
["bitfinex","BTCUSD",1736759192024,0.57862058,93257.0,93245.0,0.09582801]
["bitfinex","BTCUSD",1736759192343,0.35573134,93257.0,93245.0,0.09582801]
["bitfinex","BTCUSD",1736759192760,0.35573134,93257.0,93237.0,0.01111968]
["bitfinex","BTCUSD",1736759192761,0.35573134,93257.0,93230.0,0.02188921]
["bitfinex","BTCUSD",1736759192960,0.35673134,93257.0,93230.0,0.02188921]
["bitfinex","BTCUSD",1736759193443,0.57019234,93257.0,93222.0,0.1]
["bitfinex","BTCUSD",1736759193644,0.57019234,93257.0,93214.0,0.09582801]
["bitfinex","BTCUSD",1736759193645,0.72079234,93257.0,93256.0,0.0018504]
["bitfinex","BTCUSD",1736759194056,0.71979234,93257.0,93256.0,0.0008504]
["bitfinex","BTCUSD",1736759194341,0.72179234,93257.0,93256.0,0.0008504]
["bitfinex","BTCUSD",1736759194699,0.71979234,93257.0,93256.0,0.0008504]
["bitfinex","BTCUSD",1736759195332,0.72179234,93257.0,93256.0,0.0008504]
["bitfinex","BTCUSD",1736759195529,0.72279234,93257.0,93256.0,0.0008504]
["bitfinex","BTCUSD",1736759195868,0.72479234,93257.0,93256.0,0.0008504]
["bitfinex","BTCUSD",1736759196409,0.36539258,93257.0,93256.0,0.0008504]
["bitfinex","BTCUSD",1736759196831,0.22082082,93257.0,93256.0,0.0008504]
["bitfinex","BTCUSD",1736759197033,0.22282082,93257.0,93256.0,0.0008504]
["bitfinex","BTCUSD",1736759197667,0.22082082,93257.0,93256.0,0.0008504]
["bitfinex","BTCUSD",1736759197887,0.22082082,93257.0,93256.0,0.01093544]
["bitfinex","BTCUSD",1736759198298,0.24382082,93257.0,93256.0,0.0008504]
["bitfinex","BTCUSD",1736759198474,0.24582082,93257.0,93256.0,0.0008504]
["bitfinex","BTCUSD",1736759198928,0.49812058,93257.0,93256.0,0.0008504]
["bitfinex","BTCUSD",1736759199139,0.49912058,93257.0,93256.0,0.0008504]
["bitfinex","BTCUSD",1736759199638,0.49812058,93257.0,93256.0,0.0008504]
["bitfinex","BTCUSD",1736759199769,0.58102058,93257.0,93256.0,0.0008504]
["bitfinex","BTCUSD",1736759199969,0.68002058,93257.0,93256.0,4e-07]
["bitfinex","BTCUSD",1736759200416,0.72622058,93257.0,93256.0,4e-07]
["bitfinex","BTCUSD",1736759200766,0.72722058,93257.0,93256.0,4e-07]
["bitfinex","BTCUSD",1736759201194,0.72622058,93257.0,93256.0,4e-07]
["bitfinex","BTCUSD",1736759201462,0.72822058,93257.0,93256.0,4e-07]
["bitfinex","BTCUSD",1736759201840,0.72722058,93257.0,93256.0,4e-07]
["bitfinex","BTCUSD",1736759202047,0.72522058,93257.0,93256.0,4e-07]
["bitfinex","BTCUSD",1736759202201,0.73822058,93257.0,93256.0,4e-07]
["bitfinex","BTCUSD",1736759203176,0.214543,93221.0,93220.0,0.02852718]
["bitfinex","BTCUSD",1736759203328,0.173,93245.0,93220.0,0.04491847]
["bitfinex","BTCUSD",1736759203535,0.00428401,93221.0,93220.0,0.04491847]
["bitfinex","BTCUSD",1736759203760,0.214536,93225.0,93220.0,0.04491847]
["bitfinex","BTCUSD",1736759203963,0.21881055,93221.0,93220.0,0.04491847]
["bitfinex","BTCUSD",1736759204127,0.214543,93221.0,93220.0,0.04491847]
["bitfinex","BTCUSD",1736759204328,0.00426697,93221.0,93220.0,0.04591847]
["bitfinex","BTCUSD",1736759204526,0.21880997,93221.0,93220.0,0.04591847]
["bitfinex","BTCUSD",1736759204723,0.214543,93221.0,93220.0,0.04591847]
["bitfinex","BTCUSD",1736759204962,0.00426697,93221.0,93220.0,0.02967648]
["bitfinex","BTCUSD",1736759205339,0.214536,93225.0,93220.0,0.03067648]
["bitfinex","BTCUSD",1736759205556,0.00424234,93221.0,93220.0,0.03067648]
["bitfinex","BTCUSD",1736759205759,0.214536,93225.0,93220.0,0.03067648]
["bitfinex","BTCUSD",1736759205975,0.214528,93228.0,93226.0,0.02852718]
["bitfinex","BTCUSD",1736759206539,0.214517,93233.0,93230.0,0.02852718]
["bitfinex","BTCUSD",1736759206919,0.214542,93222.0,93220.0,0.0009997]
["bitfinex","BTCUSD",1736759207129,0.023,93221.0,93220.0,0.0009997]
["bitfinex","BTCUSD",1736759207279,0.12729976,93221.0,93220.0,0.0009997]
["bitfinex","BTCUSD",1736759209204,0.13129976,93221.0,93220.0,0.0009997]
["bitfinex","BTCUSD",1736759209655,0.28129976,93221.0,93220.0,0.0009997]
["bitfinex","BTCUSD",1736759209867,0.28553721,93221.0,93220.0,0.0009997]
["bitfinex","BTCUSD",1736759210039,0.28653721,93221.0,93220.0,0.0009997]
["bitfinex","BTCUSD",1736759213812,0.35801003,93221.0,93220.0,7e-07]
["bitfinex","BTCUSD",1736759214020,0.78451003,93221.0,93220.0,7e-07]
["bitfinex","BTCUSD",1736759214229,0.364615,93190.0,93176.0,0.01127437]
["bitfinex","BTCUSD",1736759214418,0.387615,93190.0,93189.0,0.00135016]
["bitfinex","BTCUSD",1736759214740,0.49611512,93190.0,93189.0,0.00135016]
["bitfinex","BTCUSD",1736759215737,0.49611512,93190.0,93189.0,0.00235016]
["bitfinex","BTCUSD",1736759215738,0.50411512,93190.0,93189.0,0.00235016]
["bitfinex","BTCUSD",1736759216112,0.49611512,93190.0,93189.0,0.00135016]
["bitfinex","BTCUSD",1736759216353,0.49611512,93190.0,93189.0,0.00235016]
["bitfinex","BTCUSD",1736759216700,0.50411512,93190.0,93189.0,0.00335016]
["bitfinex","BTCUSD",1736759216872,0.50411512,93190.0,93189.0,0.00235016]
["bitfinex","BTCUSD",1736759217239,0.50711512,93190.0,93189.0,0.00235016]
["bitfinex","BTCUSD",1736759219772,0.24681043,93190.0,93189.0,0.00235016]
["bitfinex","BTCUSD",1736759220357,0.46142543,93190.0,93189.0,0.00235016]
["bitfinex","BTCUSD",1736759221167,0.35712567,93190.0,93189.0,0.00235016]
["bitfinex","BTCUSD",1736759221369,0.33412567,93190.0,93189.0,0.00235016]
["bitfinex","BTCUSD",1736759221789,0.01520036,93190.0,93189.0,0.03087734]
["bitfinex","BTCUSD",1736759221986,0.01520036,93190.0,93189.0,0.11905507]
["bitfinex","BTCUSD",1736759222439,0.01520036,93190.0,93189.0,0.09052789]
["bitfinex","BTCUSD",1736759222667,0.01520036,93190.0,93189.0,0.08265016]
["bitfinex","BTCUSD",1736759222901,0.00420036,93190.0,93189.0,0.08165016]
["bitfinex","BTCUSD",1736759223090,0.005,93190.0,93189.0,0.00135016]
["bitfinex","BTCUSD",1736759223279,0.01113339,93190.0,93189.0,0.00135016]
["bitfinex","BTCUSD",1736759223661,0.00913339,93190.0,93189.0,0.02987734]
["bitfinex","BTCUSD",1736759224492,0.00413339,93190.0,93189.0,0.00135016]
["bitfinex","BTCUSD",1736759224692,0.15513339,93190.0,93189.0,0.00135016]
["bitfinex","BTCUSD",1736759225085,0.17813339,93190.0,93189.0,0.00135016]
["bitfinex","BTCUSD",1736759225439,0.28443315,93190.0,93189.0,0.00135016]
["bitfinex","BTCUSD",1736759225607,0.28243315,93190.0,93189.0,0.00135016]
["bitfinex","BTCUSD",1736759225856,0.39159315,93190.0,93189.0,0.00135016]
["bitfinex","BTCUSD",1736759226187,0.39059315,93190.0,93189.0,0.00135016]
["bitfinex","BTCUSD",1736759227030,0.38959315,93190.0,93189.0,0.00135016]
["bitfinex","BTCUSD",1736759227581,0.39259315,93190.0,93189.0,0.00135016]
["bitfinex","BTCUSD",1736759227934,0.39059315,93190.0,93189.0,0.00135016]
["bitfinex","BTCUSD",1736759228148,0.39359315,93190.0,93189.0,0.00135016]
["bitfinex","BTCUSD",1736759228535,0.39059315,93190.0,93189.0,0.00135016]
["bitfinex","BTCUSD",1736759228733,0.39059315,93190.0,93189.0,0.00235016]
["bitfinex","BTCUSD",1736759228734,0.39959315,93190.0,93189.0,0.00235016]
["bitfinex","BTCUSD",1736759229089,0.39859315,93190.0,93189.0,0.00235016]
["bitfinex","BTCUSD",1736759229689,0.38959315,93190.0,93189.0,0.00135016]
["bitfinex","BTCUSD",1736759230513,0.13543315,93190.0,93189.0,0.00135016]
["bitfinex","BTCUSD",1736759230728,0.00813339,93190.0,93189.0,0.00135016]
["bitfinex","BTCUSD",1736759230901,0.01713339,93190.0,93189.0,0.00235016]
["bitfinex","BTCUSD",1736759231519,0.03613339,93190.0,93189.0,0.00235016]
["bitfinex","BTCUSD",1736759231729,0.04013339,93190.0,93189.0,0.00235016]
["bitfinex","BTCUSD",1736759231923,0.03113339,93190.0,93189.0,0.00135016]
["bitfinex","BTCUSD",1736759232228,0.03513339,93190.0,93189.0,0.00235016]
["bitfinex","BTCUSD",1736759232430,0.03513339,93190.0,93189.0,0.00135016]
["bitfinex","BTCUSD",1736759232630,0.02713339,93190.0,93189.0,0.00135016]
["bitfinex","BTCUSD",1736759232836,0.03413339,93190.0,93189.0,0.00235016]
["bitfinex","BTCUSD",1736759233709,0.01413339,93190.0,93189.0,0.11307734]
["bitfinex","BTCUSD",1736759233917,0.01413339,93190.0,93189.0,0.19194777]
["bitfinex","BTCUSD",1736759233918,0.01,93190.0,93189.0,0.19194777]
["bitfinex","BTCUSD",1736759234119,0.007,93190.0,93189.0,0.29732047]
["bitfinex","BTCUSD",1736759234335,0.007,93190.0,93189.0,0.29624753]
["bitfinex","BTCUSD",1736759234540,0.01,93190.0,93189.0,0.29624753]
["bitfinex","BTCUSD",1736759234942,0.214577,93207.0,93190.0,0.0797]
["bitfinex","BTCUSD",1736759235150,0.214577,93207.0,93197.0,0.0797]
["bitfinex","BTCUSD",1736759235349,0.21458,93205.0,93197.0,0.0797]
["bitfinex","BTCUSD",1736759235777,0.00415194,93204.0,93197.0,0.0797]
["bitfinex","BTCUSD",1736759235906,0.214585,93203.0,93197.0,0.0797]
["bitfinex","BTCUSD",1736759236109,0.42917,93203.0,93202.0,0.02852718]
["bitfinex","BTCUSD",1736759237730,0.214585,93203.0,93202.0,0.02952718]
["bitfinex","BTCUSD",1736759238058,0.214585,93203.0,93202.0,0.03052718]
["bitfinex","BTCUSD",1736759238588,0.214585,93203.0,93202.0,0.0415499]
["bitfinex","BTCUSD",1736759238723,0.214585,93203.0,93202.0,0.0405499]
["bitfinex","BTCUSD",1736759239311,0.215585,93203.0,93202.0,0.0405499]
["bitfinex","BTCUSD",1736759239759,0.001,93203.0,93202.0,0.0395499]
["bitfinex","BTCUSD",1736759239959,0.00515236,93203.0,93202.0,0.0395499]
["bitfinex","BTCUSD",1736759240189,0.001,93203.0,93202.0,0.0395499]
["bitfinex","BTCUSD",1736759240387,0.00515236,93203.0,93202.0,0.0395499]
["bitfinex","BTCUSD",1736759240616,0.214579,93206.0,93205.0,0.02852718]
["bitfinex","BTCUSD",1736759241215,0.214557,93216.0,93202.0,0.01502272]
["bitfinex","BTCUSD",1736759241216,0.214566,93212.0,93210.0,0.02852718]
["bitfinex","BTCUSD",1736759241423,0.214557,93216.0,93212.0,0.02852718]
["bitfinex","BTCUSD",1736759241916,0.21547888,93221.0,93220.0,0.02852718]
["bitfinex","BTCUSD",1736759242076,0.00093588,93221.0,93220.0,0.02852718]
["bitfinex","BTCUSD",1736759243701,0.00193588,93221.0,93220.0,0.02852718]
["bitfinex","BTCUSD",1736759244744,0.00293588,93221.0,93220.0,0.02852718]
["bitfinex","BTCUSD",1736759245161,0.00093588,93221.0,93220.0,0.02852718]
["bitfinex","BTCUSD",1736759245362,0.00093588,93221.0,93220.0,0.04677093]
["bitfinex","BTCUSD",1736759245560,0.00193588,93221.0,93220.0,0.04677093]
["bitfinex","BTCUSD",1736759245773,0.00093588,93221.0,93220.0,0.04677093]
["bitfinex","BTCUSD",1736759246234,0.00193588,93221.0,93220.0,0.04677093]
["bitfinex","BTCUSD",1736759246890,0.00293588,93221.0,93220.0,0.04677093]
["bitfinex","BTCUSD",1736759247095,0.00612982,93221.0,93220.0,0.04677093]
["bitfinex","BTCUSD",1736759247300,0.00193588,93221.0,93220.0,0.22757069]
["bitfinex","BTCUSD",1736759247499,0.00093588,93221.0,93220.0,0.22757069]
["bitfinex","BTCUSD",1736759247708,0.00193588,93221.0,93220.0,0.22757069]
["bitfinex","BTCUSD",1736759248577,0.00193588,93221.0,93220.0,0.27407069]
["bitfinex","BTCUSD",1736759248578,0.00093588,93221.0,93220.0,0.27407069]
["bitfinex","BTCUSD",1736759248714,0.00093588,93221.0,93220.0,0.24554351]
["bitfinex","BTCUSD",1736759248911,0.00093588,93221.0,93220.0,0.27607069]
["bitfinex","BTCUSD",1736759249115,0.00093588,93221.0,93220.0,0.27407069]
["bitfinex","BTCUSD",1736759249328,0.00093588,93221.0,93220.0,0.17577093]
["bitfinex","BTCUSD",1736759249783,0.00093588,93221.0,93220.0,0.17477093]
["bitfinex","BTCUSD",1736759250111,0.00093588,93221.0,93220.0,0.17777093]
["bitfinex","BTCUSD",1736759252105,0.00517763,93221.0,93220.0,0.17777093]
["bitfinex","BTCUSD",1736759252483,0.00517763,93221.0,93220.0,0.13227093]
["bitfinex","BTCUSD",1736759252685,0.00517763,93221.0,93220.0,0.10802718]
["bitfinex","BTCUSD",1736759253280,0.00517763,93221.0,93220.0,0.10502718]
["bitfinex","BTCUSD",1736759253762,0.00517763,93221.0,93220.0,0.10602718]
["bitfinex","BTCUSD",1736759254094,0.00517763,93221.0,93220.0,0.10702718]
["bitfinex","BTCUSD",1736759254293,0.00517763,93221.0,93220.0,0.10502718]
["bitfinex","BTCUSD",1736759254495,0.00517763,93221.0,93220.0,0.1176155]
["bitfinex","BTCUSD",1736759254836,0.00517763,93221.0,93220.0,0.1196155]
["bitfinex","BTCUSD",1736759255048,0.00517763,93221.0,93220.0,0.1186155]
["bitfinex","BTCUSD",1736759255204,0.00517763,93221.0,93220.0,0.1196155]
["bitfinex","BTCUSD",1736759255832,0.00517763,93221.0,93220.0,0.003]
["bitfinex","BTCUSD",1736759256035,0.28247739,93221.0,93220.0,0.003]
["bitfinex","BTCUSD",1736759257324,0.28247739,93221.0,93220.0,0.002]
["bitfinex","BTCUSD",1736759257713,0.28247739,93221.0,93220.0,0.003]
["bitfinex","BTCUSD",1736759258108,0.28247739,93221.0,93220.0,0.002]
["bitfinex","BTCUSD",1736759258604,0.28347739,93221.0,93220.0,0.002]
["bitfinex","BTCUSD",1736759259205,0.173,93220.0,93206.0,0.02852718]
["bitfinex","BTCUSD",1736759259406,0.28247739,93221.0,93206.0,0.02852718]
["bitfinex","BTCUSD",1736759259407,0.237576,93207.0,93206.0,0.00049836]
["bitfinex","BTCUSD",1736759259766,0.24180578,93207.0,93206.0,0.00049836]
["bitfinex","BTCUSD",1736759260933,0.49610554,93207.0,93206.0,0.00049836]
["bitfinex","BTCUSD",1736759261882,0.49610554,93207.0,93206.0,0.00349836]
["bitfinex","BTCUSD",1736759262081,0.49710554,93207.0,93206.0,0.00049836]
["bitfinex","BTCUSD",1736759262527,0.50410554,93207.0,93206.0,0.00149836]
["bitfinex","BTCUSD",1736759262729,0.49910554,93207.0,93206.0,0.00049836]
["bitfinex","BTCUSD",1736759263148,0.50710554,93207.0,93206.0,0.00149836]
["bitfinex","BTCUSD",1736759263287,0.49910554,93207.0,93206.0,0.00049836]
["bitfinex","BTCUSD",1736759263715,0.67857836,93207.0,93206.0,0.00149836]
["bitfinex","BTCUSD",1736759263917,0.67857836,93207.0,93206.0,0.00234926]
["bitfinex","BTCUSD",1736759264317,0.67557836,93207.0,93206.0,0.00234926]
["bitfinex","BTCUSD",1736759264518,0.67857836,93207.0,93206.0,0.00234926]
["bitfinex","BTCUSD",1736759265100,0.67557836,93207.0,93206.0,0.00234926]
["bitfinex","BTCUSD",1736759265331,0.66757836,93207.0,93206.0,2.6e-07]
["bitfinex","BTCUSD",1736759265676,0.67957836,93207.0,93206.0,2.6e-07]
["bitfinex","BTCUSD",1736759265888,1.05117836,93207.0,93206.0,2.6e-07]
["bitfinex","BTCUSD",1736759266078,0.77438782,93190.0,93189.0,8e-07]
["bitfinex","BTCUSD",1736759266201,0.99858758,93190.0,93189.0,8e-07]
["bitfinex","BTCUSD",1736759266400,0.99858758,93190.0,93171.0,0.0008512]
["bitfinex","BTCUSD",1736759266401,0.32147282,93172.0,93171.0,0.0008512]
["bitfinex","BTCUSD",1736759266603,0.67158858,93172.0,93171.0,0.0008512]
["bitfinex","BTCUSD",1736759266958,0.7538399,93172.0,93171.0,0.0008512]
["bitfinex","BTCUSD",1736759267612,0.7538399,93172.0,93171.0,0.00100061]
["bitfinex","BTCUSD",1736759268687,0.7588399,93172.0,93171.0,0.00100061]
["bitfinex","BTCUSD",1736759268901,0.7678399,93172.0,93171.0,0.00200061]
["bitfinex","BTCUSD",1736759269077,0.7628399,93172.0,93171.0,0.00200061]
["bitfinex","BTCUSD",1736759269582,0.7678399,93172.0,93171.0,0.00200061]
["bitfinex","BTCUSD",1736759271116,0.7678399,93172.0,93171.0,6.1e-07]
["bitfinex","BTCUSD",1736759271280,0.09447282,93151.0,93121.0,0.0213146]
["bitfinex","BTCUSD",1736759271513,0.364725,93142.0,93141.0,0.00100105]
["bitfinex","BTCUSD",1736759271732,0.49202476,93142.0,93141.0,0.00100105]
["bitfinex","BTCUSD",1736759271934,0.49605135,93142.0,93141.0,0.00100105]
["bitfinex","BTCUSD",1736759272579,0.49605135,93142.0,93141.0,0.00200105]
["bitfinex","BTCUSD",1736759272794,0.49605135,93142.0,93141.0,0.00100105]
["bitfinex","BTCUSD",1736759273201,0.43623282,93127.0,93126.0,1e-06]
["bitfinex","BTCUSD",1736759273428,0.24137282,93117.0,93116.0,5e-07]
["bitfinex","BTCUSD",1736759273660,0.71861558,93117.0,93116.0,7.3e-07]
["bitfinex","BTCUSD",1736759273793,0.34447282,93112.0,93111.0,2.3e-07]
["bitfinex","BTCUSD",1736759274007,1.12264268,93112.0,93111.0,2.3e-07]
["bitfinex","BTCUSD",1736759274234,1.12264268,93112.0,93098.0,4e-07]
["bitfinex","BTCUSD",1736759274235,0.86279782,93099.0,93098.0,4e-07]
["bitfinex","BTCUSD",1736759274432,0.99208151,93099.0,93098.0,4e-07]
["bitfinex","BTCUSD",1736759274634,1.02103372,93099.0,93098.0,4e-07]
["bitfinex","BTCUSD",1736759275036,0.34447282,93096.0,93095.0,8e-07]
["bitfinex","BTCUSD",1736759275237,0.50215921,93096.0,93095.0,8e-07]
["bitfinex","BTCUSD",1736759275442,0.5142064,93096.0,93095.0,8e-07]
["bitfinex","BTCUSD",1736759275637,0.48921523,93096.0,93095.0,8e-07]
["bitfinex","BTCUSD",1736759276202,0.5142064,93096.0,93095.0,8e-07]
["bitfinex","BTCUSD",1736759276407,0.5192064,93096.0,93095.0,0.0010008]
["bitfinex","BTCUSD",1736759276631,0.5282064,93096.0,93095.0,0.0010008]
["bitfinex","BTCUSD",1736759276924,0.5110464,93096.0,93095.0,0.0010008]
["bitfinex","BTCUSD",1736759277137,0.5192864,93096.0,93095.0,0.0010008]
["bitfinex","BTCUSD",1736759277888,0.8457864,93096.0,93095.0,0.0010008]
["bitfinex","BTCUSD",1736759278092,0.8457864,93096.0,93095.0,8e-07]
["bitfinex","BTCUSD",1736759278234,0.67097282,93089.0,93088.0,4.78287879]
["bitfinex","BTCUSD",1736759278607,1.30541184,93089.0,93088.0,4.78337532]
["bitfinex","BTCUSD",1736759278984,1.07427984,93089.0,93088.0,4.67595032]
["bitfinex","BTCUSD",1736759279186,1.09936084,93089.0,93088.0,4.67595032]
["bitfinex","BTCUSD",1736759279573,0.87532984,93089.0,93088.0,4.67595032]
["bitfinex","BTCUSD",1736759279766,1.00678584,93089.0,93088.0,4.67595032]
["bitfinex","BTCUSD",1736759279971,1.00678584,93089.0,93088.0,4.65446532]
["bitfinex","BTCUSD",1736759280179,1.01178584,93089.0,93088.0,4.63298032]
["bitfinex","BTCUSD",1736759280397,1.01178584,93089.0,93088.0,4.56852532]
["bitfinex","BTCUSD",1736759280809,1.01178584,93089.0,93088.0,4.54704032]
["bitfinex","BTCUSD",1736759281386,1.00278584,93089.0,93088.0,4.46110032]
["bitfinex","BTCUSD",1736759281790,1.00678584,93089.0,93088.0,4.46110032]
["bitfinex","BTCUSD",1736759281985,1.00478584,93089.0,93088.0,4.37516032]
["bitfinex","BTCUSD",1736759282190,1.00478584,93089.0,93088.0,4.35367532]
["bitfinex","BTCUSD",1736759282423,1.00678584,93089.0,93088.0,4.35367532]
["bitfinex","BTCUSD",1736759282595,0.99778584,93089.0,93088.0,4.35367532]
["bitfinex","BTCUSD",1736759282798,1.00478584,93089.0,93088.0,4.33219032]
["bitfinex","BTCUSD",1736759282993,1.01378584,93089.0,93088.0,4.28922032]
["bitfinex","BTCUSD",1736759283199,0.99778584,93089.0,93088.0,4.24625032]
["bitfinex","BTCUSD",1736759283898,0.99778584,93089.0,93088.0,4.20328032]
["bitfinex","BTCUSD",1736759284362,0.99778584,93089.0,93088.0,4.13882532]
["bitfinex","BTCUSD",1736759284576,1.00678584,93089.0,93088.0,4.11482532]
["bitfinex","BTCUSD",1736759284927,1.00678584,93089.0,93088.0,4.09334032]
["bitfinex","BTCUSD",1736759285123,1.01578584,93089.0,93088.0,4.07185532]
["bitfinex","BTCUSD",1736759285327,1.00678584,93089.0,93088.0,4.00740032]
["bitfinex","BTCUSD",1736759285532,0.99778584,93089.0,93088.0,4.00740032]
["bitfinex","BTCUSD",1736759285731,1.00678584,93089.0,93088.0,4.00740032]
["bitfinex","BTCUSD",1736759286149,0.99778584,93089.0,93088.0,3.96443032]
["bitfinex","BTCUSD",1736759286397,0.99778584,93089.0,93088.0,3.89997532]
["bitfinex","BTCUSD",1736759286398,1.00678584,93089.0,93088.0,3.89997532]
["bitfinex","BTCUSD",1736759286602,1.01578584,93089.0,93088.0,3.89997532]
["bitfinex","BTCUSD",1736759287022,1.01578584,93089.0,93088.0,3.87849032]
["bitfinex","BTCUSD",1736759287620,1.00678584,93089.0,93088.0,3.85700532]
["bitfinex","BTCUSD",1736759287827,1.00678584,93089.0,93088.0,3.79255032]
["bitfinex","BTCUSD",1736759288003,1.00678584,93089.0,93088.0,3.77106532]
["bitfinex","BTCUSD",1736759288329,1.00378584,93089.0,93088.0,3.70661032]
["bitfinex","BTCUSD",1736759288630,1.00678584,93089.0,93088.0,3.68512532]
["bitfinex","BTCUSD",1736759288833,1.00678584,93089.0,93088.0,3.66364032]
["bitfinex","BTCUSD",1736759289047,1.00678584,93089.0,93088.0,3.64215532]
["bitfinex","BTCUSD",1736759289254,1.00578584,93089.0,93088.0,3.57770032]
["bitfinex","BTCUSD",1736759289849,1.00578584,93089.0,93088.0,3.55621532]
["bitfinex","BTCUSD",1736759290063,1.01478584,93089.0,93088.0,3.53473032]
["bitfinex","BTCUSD",1736759290217,1.01478584,93089.0,93088.0,3.51324532]
["bitfinex","BTCUSD",1736759290412,1.01478584,93089.0,93088.0,3.47027532]
["bitfinex","BTCUSD",1736759291006,0.90056984,93089.0,93088.0,3.42730532]
["bitfinex","BTCUSD",1736759291211,3.61373784,93089.0,93088.0,3.36285032]
["bitfinex","BTCUSD",1736759291510,3.61297784,93089.0,93088.0,2.93974749]
["bitfinex","BTCUSD",1736759291719,4.09036194,93089.0,93088.0,2.91574749]
["bitfinex","BTCUSD",1736759291918,4.09860194,93089.0,93088.0,2.89426249]
["bitfinex","BTCUSD",1736759292138,4.08836194,93089.0,93088.0,2.80832249]
["bitfinex","BTCUSD",1736759292343,3.48433,93089.0,93088.0,2.80832249]
["bitfinex","BTCUSD",1736759292542,3.5659958,93089.0,93088.0,2.80832249]
["bitfinex","BTCUSD",1736759292755,3.59257,93089.0,93088.0,2.80832249]
["bitfinex","BTCUSD",1736759293124,3.59257,93089.0,93088.0,2.74386749]
["bitfinex","BTCUSD",1736759293384,3.59257,93089.0,93088.0,2.70089749]
["bitfinex","BTCUSD",1736759293562,3.60372631,93089.0,93088.0,2.70089749]
["bitfinex","BTCUSD",1736759293754,3.59548631,93089.0,93088.0,2.70089749]
["bitfinex","BTCUSD",1736759294057,3.59672631,93089.0,93088.0,2.67941249]
["bitfinex","BTCUSD",1736759294235,3.59672631,93089.0,93088.0,2.65792749]
["bitfinex","BTCUSD",1736759294568,3.59672631,93089.0,93088.0,2.59347249]
["bitfinex","BTCUSD",1736759294569,3.59472631,93089.0,93088.0,2.59347249]
["bitfinex","BTCUSD",1736759294717,3.60372631,93089.0,93088.0,2.59347249]
["bitfinex","BTCUSD",1736759294945,3.60372631,93089.0,93088.0,2.57198749]
["bitfinex","BTCUSD",1736759295136,3.63978431,93089.0,93088.0,2.50753249]
["bitfinex","BTCUSD",1736759295382,3.63778431,93089.0,93088.0,2.48604749]
["bitfinex","BTCUSD",1736759295930,3.64678431,93089.0,93088.0,2.42159249]
["bitfinex","BTCUSD",1736759296348,4.13143361,93089.0,93088.0,2.37862249]
["bitfinex","BTCUSD",1736759296981,4.12443361,93089.0,93088.0,2.33565249]
["bitfinex","BTCUSD",1736759297204,4.12443361,93089.0,93088.0,2.31416749]
["bitfinex","BTCUSD",1736759297386,4.13243361,93089.0,93088.0,2.27119749]
["bitfinex","BTCUSD",1736759297586,4.12343361,93089.0,93088.0,2.27119749]
["bitfinex","BTCUSD",1736759297816,4.12419361,93089.0,93088.0,2.27119749]
["bitfinex","BTCUSD",1736759297971,3.44865931,93089.0,93088.0,2.16377249]
["bitfinex","BTCUSD",1736759298366,3.45665931,93089.0,93088.0,2.10979031]
["bitfinex","BTCUSD",1736759298870,3.45665931,93089.0,93088.0,2.06682031]
["bitfinex","BTCUSD",1736759299078,3.45665931,93089.0,93088.0,2.04533531]
["bitfinex","BTCUSD",1736759299283,3.44865931,93089.0,93088.0,2.00236531]
["bitfinex","BTCUSD",1736759299483,3.34041931,93089.0,93088.0,2.00236531]
["bitfinex","BTCUSD",1736759299693,1.73428007,93089.0,93088.0,2.00236531]
["bitfinex","BTCUSD",1736759299890,1.72047511,93089.0,93088.0,2.00236531]
["bitfinex","BTCUSD",1736759300087,1.74347511,93089.0,93088.0,1.93791031]
["bitfinex","BTCUSD",1736759300293,1.74347511,93089.0,93088.0,1.89494031]
["bitfinex","BTCUSD",1736759300521,1.88447511,93089.0,93088.0,1.89494031]
["bitfinex","BTCUSD",1736759300819,1.90047511,93089.0,93088.0,1.87345531]
["bitfinex","BTCUSD",1736759301020,1.87730711,93089.0,93088.0,1.87345531]
["bitfinex","BTCUSD",1736759301236,1.76300564,93089.0,93088.0,1.87345531]
["bitfinex","BTCUSD",1736759301445,1.84971064,93089.0,93088.0,1.87345531]
["bitfinex","BTCUSD",1736759301761,0.85568264,93089.0,93088.0,1.80900031]
["bitfinex","BTCUSD",1736759301963,1.28329864,93089.0,93088.0,1.70157531]
["bitfinex","BTCUSD",1736759302163,1.24518264,93089.0,93088.0,1.70157531]
["bitfinex","BTCUSD",1736759302409,0.98000664,93089.0,93088.0,1.70157531]
["bitfinex","BTCUSD",1736759302552,0.76120982,93089.0,93088.0,1.70157531]
["bitfinex","BTCUSD",1736759303090,0.75005351,93089.0,93088.0,1.70157531]
["bitfinex","BTCUSD",1736759303444,0.49181351,93089.0,93088.0,1.83007531]
["bitfinex","BTCUSD",1736759303636,0.45061655,93089.0,93088.0,1.93437507]
["bitfinex","BTCUSD",1736759303948,0.01381679,93089.0,93088.0,1.83007531]
["bitfinex","BTCUSD",1736759304158,0.01593853,93089.0,93088.0,1.85860249]
["bitfinex","BTCUSD",1736759304361,0.00693853,93089.0,93088.0,1.85860249]
["bitfinex","BTCUSD",1736759304569,0.11123829,93089.0,93088.0,1.83007531]
["bitfinex","BTCUSD",1736759304787,0.01280466,93089.0,93088.0,1.85860249]
["bitfinex","BTCUSD",1736759305000,0.00824,93119.0,93101.0,0.083]
["bitfinex","BTCUSD",1736759305184,0.10429976,93118.0,93102.0,0.0468]
["bitfinex","BTCUSD",1736759305526,0.214813,93104.0,93102.0,0.0468]
["bitfinex","BTCUSD",1736759305732,0.10429976,93103.0,93102.0,0.0468]
["bitfinex","BTCUSD",1736759305930,0.25429976,93103.0,93102.0,0.0468]
["bitfinex","BTCUSD",1736759307003,0.15,93103.0,93102.0,0.0468]
["bitfinex","BTCUSD",1736759307758,0.214813,93104.0,93102.0,0.0468]
["bitfinex","BTCUSD",1736759307981,0.003,93103.0,93102.0,0.0468]
["bitfinex","BTCUSD",1736759308243,0.003,93103.0,93102.0,0.07532718]
["bitfinex","BTCUSD",1736759308520,0.003,93103.0,93102.0,0.15592718]
["bitfinex","BTCUSD",1736759308759,0.214786,93116.0,93113.0,0.02852718]
["bitfinex","BTCUSD",1736759309011,0.429572,93116.0,93114.0,0.0806]
["bitfinex","BTCUSD",1736759309682,0.53387176,93116.0,93114.0,0.0806]
["bitfinex","BTCUSD",1736759309884,0.25429976,93115.0,93114.0,0.0806]
["bitfinex","BTCUSD",1736759310612,0.25429976,93115.0,93103.0,0.0816]
["bitfinex","BTCUSD",1736759310613,0.364813,93104.0,93103.0,0.0816]
["bitfinex","BTCUSD",1736759310815,0.46911276,93104.0,93103.0,0.0816]
["bitfinex","BTCUSD",1736759311113,0.173,93103.0,93102.0,0.0468]
["bitfinex","BTCUSD",1736759311348,0.27729976,93103.0,93102.0,0.0468]
["bitfinex","BTCUSD",1736759311550,0.27729976,93103.0,93094.0,0.0799]
["bitfinex","BTCUSD",1736759311551,0.364834,93095.0,93094.0,0.0799]
["bitfinex","BTCUSD",1736759311749,0.364834,93095.0,93086.0,0.0467]
["bitfinex","BTCUSD",1736759311750,0.364848,93089.0,93086.0,0.0467]
["bitfinex","BTCUSD",1736759311954,0.46914776,93089.0,93086.0,0.0467]
["bitfinex","BTCUSD",1736759312487,0.47280695,93089.0,93086.0,0.0467]
["bitfinex","BTCUSD",1736759313702,0.47280695,93089.0,93085.0,0.078]
["bitfinex","BTCUSD",1736759314116,0.47480695,93089.0,93085.0,0.078]
["bitfinex","BTCUSD",1736759314587,0.47280695,93089.0,93085.0,0.078]
["bitfinex","BTCUSD",1736759314760,0.47480695,93089.0,93085.0,0.078]
["bitfinex","BTCUSD",1736759314962,0.47580695,93089.0,93085.0,0.078]
["bitfinex","BTCUSD",1736759316165,0.47580695,93089.0,93083.0,0.0138764]
["bitfinex","BTCUSD",1736759319568,0.48408695,93089.0,93083.0,0.0138764]
["bitfinex","BTCUSD",1736759319711,0.48408695,93089.0,93088.0,1.77677531]
["bitfinex","BTCUSD",1736759319914,0.47580695,93089.0,93088.0,1.77677531]
["bitfinex","BTCUSD",1736759321093,0.23280035,93089.0,93088.0,1.77677531]
["bitfinex","BTCUSD",1736759321523,0.44764835,93089.0,93088.0,1.77677531]
["bitfinex","BTCUSD",1736759322504,0.47064835,93089.0,93088.0,1.70157531]
["bitfinex","BTCUSD",1736759323139,0.46864835,93089.0,93088.0,1.70157531]
["bitfinex","BTCUSD",1736759323523,0.56964835,93089.0,93088.0,1.68009031]
["bitfinex","BTCUSD",1736759323669,0.63912117,93089.0,93088.0,1.59415031]
["bitfinex","BTCUSD",1736759323867,0.63912117,93089.0,93088.0,1.50821031]
["bitfinex","BTCUSD",1736759325125,0.64112117,93089.0,93088.0,1.50821031]
["bitfinex","BTCUSD",1736759326354,0.64112117,93089.0,93088.0,1.46524031]
["bitfinex","BTCUSD",1736759326538,0.64712117,93089.0,93088.0,1.44375531]
["bitfinex","BTCUSD",1736759326740,0.64512117,93089.0,93088.0,1.40078531]
["bitfinex","BTCUSD",1736759327149,0.64912117,93089.0,93088.0,1.40078531]
["bitfinex","BTCUSD",1736759327341,0.64912117,93089.0,93088.0,1.35781531]
["bitfinex","BTCUSD",1736759327527,0.88555317,93089.0,93088.0,1.29336031]
["bitfinex","BTCUSD",1736759327921,0.88755317,93089.0,93088.0,1.22890531]
["bitfinex","BTCUSD",1736759328122,0.55540117,93089.0,93088.0,1.18593531]
["bitfinex","BTCUSD",1736759328336,0.48392835,93089.0,93088.0,1.18593531]
["bitfinex","BTCUSD",1736759328528,0.58392835,93089.0,93088.0,1.18593531]
["bitfinex","BTCUSD",1736759329257,0.57792835,93089.0,93088.0,1.18593531]
["bitfinex","BTCUSD",1736759329572,0.58692835,93089.0,93088.0,1.18593531]
["bitfinex","BTCUSD",1736759329745,1.09536235,93089.0,93088.0,1.18593531]
["bitfinex","BTCUSD",1736759329910,1.16683517,93089.0,93088.0,1.18593531]
["bitfinex","BTCUSD",1736759330110,1.17083517,93089.0,93088.0,1.18593531]
["bitfinex","BTCUSD",1736759330516,1.16683517,93089.0,93088.0,1.18593531]
["bitfinex","BTCUSD",1736759330966,1.17083517,93089.0,93088.0,1.18593531]
["bitfinex","BTCUSD",1736759331186,1.24085057,93089.0,93088.0,1.18593531]
["bitfinex","BTCUSD",1736759331429,1.08231757,93089.0,93088.0,1.18593531]
["bitfinex","BTCUSD",1736759331629,1.07831757,93089.0,93088.0,1.18593531]
["bitfinex","BTCUSD",1736759331832,1.07331757,93089.0,93088.0,1.18593531]
["bitfinex","BTCUSD",1736759332161,1.12991321,93089.0,93088.0,1.18593531]
["bitfinex","BTCUSD",1736759332391,1.12091321,93089.0,93088.0,1.18593531]
["bitfinex","BTCUSD",1736759332736,1.12991321,93089.0,93088.0,1.18593531]
["bitfinex","BTCUSD",1736759332951,0.66040117,93089.0,93088.0,1.18593531]
["bitfinex","BTCUSD",1736759333334,1.06497017,93089.0,93088.0,1.18593531]
["bitfinex","BTCUSD",1736759333543,1.06897017,93089.0,93088.0,1.18593531]
["bitfinex","BTCUSD",1736759333742,1.39547017,93089.0,93088.0,1.07851031]
["bitfinex","BTCUSD",1736759334053,1.39547017,93089.0,93088.0,1.01405531]
["bitfinex","BTCUSD",1736759334398,1.39147017,93089.0,93088.0,0.99257031]
["bitfinex","BTCUSD",1736759334603,1.39147017,93089.0,93088.0,0.97108531]
["bitfinex","BTCUSD",1736759334806,1.38747017,93089.0,93088.0,0.94960031]
["bitfinex","BTCUSD",1736759335103,1.38747017,93089.0,93088.0,0.92811531]
["bitfinex","BTCUSD",1736759335314,1.39647017,93089.0,93088.0,0.86366031]
["bitfinex","BTCUSD",1736759335515,1.38747017,93089.0,93088.0,0.86366031]
["bitfinex","BTCUSD",1736759335870,1.39647017,93089.0,93088.0,0.86366031]
["bitfinex","BTCUSD",1736759336053,1.38747017,93089.0,93088.0,0.77772031]
["bitfinex","BTCUSD",1736759336253,1.41920717,93089.0,93088.0,0.75623531]
["bitfinex","BTCUSD",1736759336367,1.42320717,93089.0,93088.0,0.75623531]
["bitfinex","BTCUSD",1736759336572,1.41920717,93089.0,93088.0,0.75623531]
["bitfinex","BTCUSD",1736759337019,1.3884087,93089.0,93088.0,0.73475031]
["bitfinex","BTCUSD",1736759337188,1.3834087,93089.0,93088.0,0.67029531]
["bitfinex","BTCUSD",1736759337383,1.3884087,93089.0,93088.0,0.64881031]
["bitfinex","BTCUSD",1736759337843,1.0538337,93089.0,93088.0,0.64881031]
["bitfinex","BTCUSD",1736759338011,1.0710737,93089.0,93088.0,0.64881031]
["bitfinex","BTCUSD",1736759338216,1.0660737,93089.0,93088.0,0.64881031]
["bitfinex","BTCUSD",1736759338422,0.9359923,93089.0,93088.0,0.64881031]
["bitfinex","BTCUSD",1736759338743,1.0442323,93089.0,93088.0,0.54138531]
["bitfinex","BTCUSD",1736759338948,1.1852323,93089.0,93088.0,0.47693031]
["bitfinex","BTCUSD",1736759339181,1.6698617,93089.0,93088.0,0.43396031]
["bitfinex","BTCUSD",1736759339384,1.1942323,93089.0,93088.0,0.43396031]
["bitfinex","BTCUSD",1736759339592,1.1902323,93089.0,93088.0,0.43396031]
["bitfinex","BTCUSD",1736759339803,1.56862897,93089.0,93088.0,0.43396031]
["bitfinex","BTCUSD",1736759340010,2.2894611,93089.0,93088.0,0.32653531]
["bitfinex","BTCUSD",1736759340211,2.37661164,93089.0,93088.0,0.25922569]
["bitfinex","BTCUSD",1736759340542,2.0652007,93089.0,93088.0,0.23522569]
["bitfinex","BTCUSD",1736759340754,0.32147282,93082.0,93075.0,0.0248977]
["bitfinex","BTCUSD",1736759340959,0.32147282,93082.0,93071.0,9e-07]
["bitfinex","BTCUSD",1736759340960,0.34447282,93072.0,93071.0,9e-07]
["bitfinex","BTCUSD",1736759341162,0.1,93015.0,93001.0,0.02162015]
["bitfinex","BTCUSD",1736759341469,0.1,93015.0,92951.0,0.5463]
["bitfinex","BTCUSD",1736759341470,0.215046,93004.0,92989.0,0.1]
["bitfinex","BTCUSD",1736759341731,0.215046,93004.0,92977.0,0.09744719]
["bitfinex","BTCUSD",1736759341732,0.00360777,93014.0,92994.0,0.1]
["bitfinex","BTCUSD",1736759341882,0.1,93064.0,93008.0,0.215035]
["bitfinex","BTCUSD",1736759342105,0.1,93061.0,93011.0,0.1]
["bitfinex","BTCUSD",1736759342324,0.214974,93035.0,93012.0,0.21610094]
["bitfinex","BTCUSD",1736759342599,0.00358196,93034.0,93012.0,0.215025]
["bitfinex","BTCUSD",1736759342896,0.09632645,93039.0,93016.0,0.215016]
["bitfinex","BTCUSD",1736759343046,0.00358486,93033.0,93017.0,0.10537456]
["bitfinex","BTCUSD",1736759343256,0.09632645,93039.0,93017.0,0.10537456]
["bitfinex","BTCUSD",1736759343454,0.00358446,93032.0,93017.0,0.10537456]
["bitfinex","BTCUSD",1736759343664,0.00049639,93032.0,93017.0,0.10537456]
["bitfinex","BTCUSD",1736759343874,0.31125245,93055.0,93025.0,0.1]
["bitfinex","BTCUSD",1736759344099,0.31125245,93055.0,93033.0,0.214976]
["bitfinex","BTCUSD",1736759344280,0.214931,93053.0,93034.0,0.13267466]
["bitfinex","BTCUSD",1736759344645,0.31124345,93060.0,93034.0,0.13267466]
["bitfinex","BTCUSD",1736759344854,0.21852558,93052.0,93034.0,0.13267466]
["bitfinex","BTCUSD",1736759345053,0.214949,93045.0,93034.0,0.13267466]
["bitfinex","BTCUSD",1736759345255,0.214949,93045.0,93034.0,0.1316]
["bitfinex","BTCUSD",1736759345465,0.21852426,93051.0,93034.0,0.1316]
["bitfinex","BTCUSD",1736759345466,0.17780884,93051.0,93034.0,0.1316]
["bitfinex","BTCUSD",1736759345678,0.00358926,93044.0,93034.0,0.1316]
["bitfinex","BTCUSD",1736759345880,0.17780884,93051.0,93034.0,0.1316]
["bitfinex","BTCUSD",1736759346082,0.429876,93050.0,93034.0,0.1316]
["bitfinex","BTCUSD",1736759346362,0.214951,93045.0,93034.0,0.1316]
["bitfinex","BTCUSD",1736759346788,0.007,93052.0,93035.0,0.00107479]
["bitfinex","BTCUSD",1736759346789,0.00358926,93044.0,93035.0,0.00107479]
["bitfinex","BTCUSD",1736759346992,0.007,93052.0,93041.0,0.214957]
["bitfinex","BTCUSD",1736759347203,0.007,93052.0,93043.0,0.214954]
["bitfinex","BTCUSD",1736759347436,0.00932,93071.0,93045.0,0.214949]
["bitfinex","BTCUSD",1736759347636,0.001,93053.0,93046.0,0.00107459]
["bitfinex","BTCUSD",1736759347848,0.007,93051.0,93046.0,0.00107459]
["bitfinex","BTCUSD",1736759348060,0.364895,93069.0,93047.0,0.0821]
["bitfinex","BTCUSD",1736759348262,0.214884,93074.0,93048.0,0.00107452]
["bitfinex","BTCUSD",1736759348469,0.001,93052.0,93048.0,0.00107452]
["bitfinex","BTCUSD",1736759348709,0.214869,93080.0,93050.0,0.0451]
["bitfinex","BTCUSD",1736759348915,0.00093853,93089.0,93064.0,0.0807]
["bitfinex","BTCUSD",1736759348916,0.214856,93086.0,93064.0,0.0807]
["bitfinex","BTCUSD",1736759349119,0.00359527,93079.0,93065.0,0.00107437]
["bitfinex","BTCUSD",1736759349347,0.00093853,93089.0,93066.0,0.14939976]
["bitfinex","BTCUSD",1736759349548,0.00093853,93089.0,93069.0,0.13333505]
["bitfinex","BTCUSD",1736759349764,0.214838,93094.0,93070.0,0.18607394]
["bitfinex","BTCUSD",1736759349974,0.18136432,93097.0,93070.0,0.18607394]
["bitfinex","BTCUSD",1736759350176,0.00436562,93093.0,93072.0,0.214887]
["bitfinex","BTCUSD",1736759350373,0.214804,93108.0,93081.0,0.214865]
["bitfinex","BTCUSD",1736759350514,0.214804,93108.0,93083.0,0.260962]
["bitfinex","BTCUSD",1736759350720,0.214815,93103.0,93084.0,0.0010741]
["bitfinex","BTCUSD",1736759350998,0.00437033,93102.0,93084.0,0.0010741]
["bitfinex","BTCUSD",1736759351130,0.00437033,93102.0,93085.0,0.214857]
["bitfinex","BTCUSD",1736759351332,0.005,93093.0,93086.0,0.04592717]
["bitfinex","BTCUSD",1736759351561,0.15,93103.0,93086.0,0.04601261]
["bitfinex","BTCUSD",1736759351764,0.21918861,93102.0,93086.0,0.04601261]
["bitfinex","BTCUSD",1736759352066,0.00437061,93102.0,93086.0,0.04601261]
["bitfinex","BTCUSD",1736759352233,0.00437061,93102.0,93091.0,0.0755]
["bitfinex","BTCUSD",1736759352616,0.00093853,93115.0,93092.0,0.16462195]
["bitfinex","BTCUSD",1736759352820,0.00093853,93115.0,93100.0,0.13333505]
["bitfinex","BTCUSD",1736759353031,0.00093853,93115.0,93113.0,0.0778]
["bitfinex","BTCUSD",1736759353243,0.00093853,93115.0,93114.0,0.00107375]
["bitfinex","BTCUSD",1736759353789,0.00093853,93115.0,93113.0,0.0778]
["bitfinex","BTCUSD",1736759353968,0.00093853,93115.0,93114.0,0.2158638]
["bitfinex","BTCUSD",1736759354162,0.00093853,93115.0,93114.0,0.21479]
["bitfinex","BTCUSD",1736759354606,0.00093853,93115.0,93114.0,0.31908976]
["bitfinex","BTCUSD",1736759354861,0.00093853,93115.0,93114.0,0.10829976]
["bitfinex","BTCUSD",1736759355088,0.00093853,93115.0,93114.0,0.32216348]
["bitfinex","BTCUSD",1736759355286,0.214732,93139.0,93115.0,0.214788]
["bitfinex","BTCUSD",1736759355509,0.214732,93139.0,93114.0,0.17044909]
["bitfinex","BTCUSD",1736759355510,0.00049701,93134.0,93125.0,0.214764]
["bitfinex","BTCUSD",1736759355714,0.00049701,93134.0,93121.0,0.214774]
["bitfinex","BTCUSD",1736759356049,0.00049701,93134.0,93127.0,0.0472]
["bitfinex","BTCUSD",1736759356255,0.00049701,93134.0,93128.0,0.10537331]
["bitfinex","BTCUSD",1736759356452,0.00049701,93134.0,93130.0,0.214751]
["bitfinex","BTCUSD",1736759356670,0.00049701,93134.0,93131.0,0.076]
["bitfinex","BTCUSD",1736759356897,0.00049701,93134.0,93131.0,0.07707346]
["bitfinex","BTCUSD",1736759357099,0.00049701,93134.0,93131.0,0.07707354]
["bitfinex","BTCUSD",1736759357501,0.00049701,93134.0,93119.0,0.0794]
["bitfinex","BTCUSD",1736759357813,0.15,93133.0,93115.0,0.01100227]
["bitfinex","BTCUSD",1736759358017,0.214753,93130.0,93115.0,0.01100227]
["bitfinex","BTCUSD",1736759358227,0.214772,93122.0,93115.0,0.01100227]
["bitfinex","BTCUSD",1736759358433,0.214785,93116.0,93115.0,0.01100227]
["bitfinex","BTCUSD",1736759358605,0.214801,93110.0,93095.0,0.08047399]
["bitfinex","BTCUSD",1736759358875,0.00429845,93109.0,93097.0,0.214829]
["bitfinex","BTCUSD",1736759359079,0.00429845,93109.0,93099.0,0.214825]
["bitfinex","BTCUSD",1736759359284,0.00093919,93115.0,93100.0,0.00107395]
["bitfinex","BTCUSD",1736759359715,0.00426974,93114.0,93100.0,0.00107395]
["bitfinex","BTCUSD",1736759360124,0.00426974,93114.0,93101.0,0.10429976]
["bitfinex","BTCUSD",1736759360334,0.00426974,93114.0,93102.0,0.04446131]
["bitfinex","BTCUSD",1736759360539,0.00093919,93115.0,93114.0,0.21479]
["bitfinex","BTCUSD",1736759360738,0.00093919,93115.0,93114.0,0.31908976]
["bitfinex","BTCUSD",1736759361392,0.00093919,93115.0,93114.0,0.40198976]
["bitfinex","BTCUSD",1736759361959,0.00093919,93115.0,93114.0,0.40398976]
["bitfinex","BTCUSD",1736759362160,0.00093919,93115.0,93114.0,0.48934944]
["bitfinex","BTCUSD",1736759362711,0.00093919,93115.0,93114.0,0.004]
["bitfinex","BTCUSD",1736759363434,0.25952961,93115.0,93114.0,0.004]
["bitfinex","BTCUSD",1736759363840,0.25952961,93115.0,93114.0,0.002]
["bitfinex","BTCUSD",1736759364041,0.21483,93097.0,93081.0,0.0010741]
["bitfinex","BTCUSD",1736759364324,0.0042749,93096.0,93079.0,0.21487]
["bitfinex","BTCUSD",1736759364727,0.0042749,93096.0,93066.0,0.2149]
["bitfinex","BTCUSD",1736759364882,0.15,93095.0,93072.0,0.214885]
["bitfinex","BTCUSD",1736759365091,0.15,93095.0,93073.0,0.00107425]
["bitfinex","BTCUSD",1736759365092,0.214851,93088.0,93073.0,0.00107425]
["bitfinex","BTCUSD",1736759365616,0.00494695,93087.0,93073.0,0.00107425]
["bitfinex","BTCUSD",1736759366345,0.00494695,93087.0,93074.0,0.214882]
["bitfinex","BTCUSD",1736759366672,0.00494695,93087.0,93079.0,0.002]
["bitfinex","BTCUSD",1736759367315,0.00494695,93087.0,93080.0,0.002]
["bitfinex","BTCUSD",1736759367715,0.00494695,93087.0,93074.0,0.216882]
["bitfinex","BTCUSD",1736759367947,0.15,93095.0,93079.0,0.002]
["bitfinex","BTCUSD",1736759368152,0.15,93095.0,93073.0,0.214883]
["bitfinex","BTCUSD",1736759368354,0.214843,93091.0,93079.0,0.001]
["bitfinex","BTCUSD",1736759368636,0.00492757,93090.0,93080.0,0.002]
["bitfinex","BTCUSD",1736759368860,0.00492757,93090.0,93079.0,0.001]
["bitfinex","BTCUSD",1736759369084,0.214848,93089.0,93079.0,0.001]
["bitfinex","BTCUSD",1736759369641,0.00492687,93088.0,93073.0,0.214883]
["bitfinex","BTCUSD",1736759369842,0.00492687,93088.0,93079.0,0.001]
["bitfinex","BTCUSD",1736759370446,0.00492687,93088.0,93073.0,0.214883]
["bitfinex","BTCUSD",1736759370652,0.00492687,93088.0,93074.0,0.0008529]
["bitfinex","BTCUSD",1736759371018,0.214852,93087.0,93079.0,0.002]
["bitfinex","BTCUSD",1736759371154,0.00492722,93086.0,93079.0,0.003]
["bitfinex","BTCUSD",1736759371508,0.00492722,93086.0,93075.0,0.21488]
["bitfinex","BTCUSD",1736759371719,0.00492722,93086.0,93074.0,0.0018529]
["bitfinex","BTCUSD",1736759371940,0.214848,93089.0,93074.0,0.2167339]
["bitfinex","BTCUSD",1736759372132,0.214848,93089.0,93074.0,0.2157339]
["bitfinex","BTCUSD",1736759372333,0.00492687,93088.0,93079.0,0.002]
["bitfinex","BTCUSD",1736759372682,0.00492687,93088.0,93084.0,0.429716]
["bitfinex","BTCUSD",1736759372895,0.214755,93130.0,93096.0,0.0473]
["bitfinex","BTCUSD",1736759373210,0.214733,93139.0,93102.0,0.214818]
["bitfinex","BTCUSD",1736759373415,0.15,93138.0,93110.0,0.214798]
["bitfinex","BTCUSD",1736759373619,0.214719,93145.0,93112.0,0.214795]
["bitfinex","BTCUSD",1736759373820,0.214719,93145.0,93114.0,0.21479]
["bitfinex","BTCUSD",1736759374052,0.08492,93153.0,93114.0,0.10429976]
["bitfinex","BTCUSD",1736759374278,0.00049701,93145.0,93135.0,0.214741]
["bitfinex","BTCUSD",1736759374554,0.00049701,93145.0,93136.0,0.00107359]
["bitfinex","BTCUSD",1736759374731,0.00049701,93145.0,93142.0,0.214725]
["bitfinex","BTCUSD",1736759375143,0.00049701,93145.0,93144.0,0.214721]
["bitfinex","BTCUSD",1736759375348,0.00049701,93145.0,93144.0,0.39832076]
["bitfinex","BTCUSD",1736759375554,0.00049701,93145.0,93144.0,0.294021]
["bitfinex","BTCUSD",1736759376080,0.00093897,93183.0,93144.0,0.18359976]
["bitfinex","BTCUSD",1736759376081,0.15932,93178.0,93144.0,0.18359976]
["bitfinex","BTCUSD",1736759376292,0.214645,93177.0,93145.0,0.16540651]
["bitfinex","BTCUSD",1736759376518,0.22017747,93177.0,93145.0,0.16540651]
["bitfinex","BTCUSD",1736759376715,0.214656,93172.0,93145.0,0.16540651]
["bitfinex","BTCUSD",1736759376945,0.15,93173.0,93152.0,0.214702]
["bitfinex","BTCUSD",1736759377119,0.214675,93164.0,93147.0,0.214712]
["bitfinex","BTCUSD",1736759377297,0.214675,93164.0,93149.0,0.214709]
["bitfinex","BTCUSD",1736759377497,0.00552624,93163.0,93149.0,0.214709]
["bitfinex","BTCUSD",1736759378229,0.00552624,93163.0,93154.0,0.214697]
["bitfinex","BTCUSD",1736759378450,0.214661,93170.0,93154.0,0.214697]
["bitfinex","BTCUSD",1736759378642,0.214661,93170.0,91833.0,0.00085288]
["bitfinex","BTCUSD",1736759378643,0.002,93164.0,93143.0,0.214721]
["bitfinex","BTCUSD",1736759378818,0.22626564,93163.0,93149.0,0.001]
["bitfinex","BTCUSD",1736759379027,0.22626564,93163.0,93150.0,0.214707]
["bitfinex","BTCUSD",1736759379028,0.01158864,93163.0,93150.0,0.214707]
["bitfinex","BTCUSD",1736759379227,0.00558864,93163.0,93150.0,0.214707]
["bitfinex","BTCUSD",1736759379439,0.00758864,93163.0,93150.0,0.214707]
["bitfinex","BTCUSD",1736759379616,0.01458864,93163.0,93154.0,0.001]
["bitfinex","BTCUSD",1736759380274,0.214679,93162.0,93154.0,0.001]
["bitfinex","BTCUSD",1736759380667,0.214691,93157.0,93154.0,0.001]
["bitfinex","BTCUSD",1736759380865,0.214702,93153.0,93136.0,0.214738]
["bitfinex","BTCUSD",1736759381068,0.15557762,93156.0,93149.0,0.001]
["bitfinex","BTCUSD",1736759381215,0.15557762,93156.0,93135.0,0.214739]
["bitfinex","BTCUSD",1736759381216,0.214707,93150.0,93135.0,0.214739]
["bitfinex","BTCUSD",1736759381416,0.214712,93148.0,93130.0,0.214752]
["bitfinex","BTCUSD",1736759381628,0.00478629,93147.0,93131.0,0.00107355]
["bitfinex","BTCUSD",1736759381852,0.214716,93146.0,93131.0,0.21582255]
["bitfinex","BTCUSD",1736759382057,0.214716,93146.0,93131.0,0.214749]
["bitfinex","BTCUSD",1736759382255,0.0047856,93145.0,93132.0,0.00107356]
["bitfinex","BTCUSD",1736759382559,0.214721,93144.0,93127.0,0.214758]
["bitfinex","BTCUSD",1736759382964,0.214725,93142.0,93128.0,0.00107359]
["bitfinex","BTCUSD",1736759383157,0.214725,93142.0,93127.0,0.214758]
["bitfinex","BTCUSD",1736759383353,0.000149,93146.0,93132.0,0.214746]
["bitfinex","BTCUSD",1736759383575,0.214718,93145.0,93132.0,0.214746]
["bitfinex","BTCUSD",1736759383775,0.214718,93145.0,93128.0,0.2577101]
["bitfinex","BTCUSD",1736759384040,0.00478525,93144.0,93131.0,0.001]
["bitfinex","BTCUSD",1736759384245,0.214743,93135.0,93131.0,0.001]
["bitfinex","BTCUSD",1736759384446,0.00478058,93134.0,93131.0,0.003]
["bitfinex","BTCUSD",1736759384649,0.214723,93143.0,93132.0,0.214748]
["bitfinex","BTCUSD",1736759384836,0.214723,93143.0,93131.0,0.002]
["bitfinex","BTCUSD",1736759384837,0.15569776,93142.0,93131.0,0.002]
["bitfinex","BTCUSD",1736759385012,0.15569776,93142.0,93132.0,0.0236761]
["bitfinex","BTCUSD",1736759385390,0.15569776,93142.0,93131.0,0.21675]
["bitfinex","BTCUSD",1736759385596,0.001,93134.0,93131.0,0.21475]
["bitfinex","BTCUSD",1736759386026,0.000149,93146.0,93134.0,0.083]
["bitfinex","BTCUSD",1736759386231,0.0764,93185.0,93145.0,0.314718]
["bitfinex","BTCUSD",1736759386431,0.0764,93185.0,93161.0,0.214679]
["bitfinex","BTCUSD",1736759386564,0.214625,93186.0,93162.0,0.06547859]
["bitfinex","BTCUSD",1736759386745,0.21553797,93197.0,93162.0,0.16977835]
["bitfinex","BTCUSD",1736759386953,0.21553797,93197.0,93162.0,0.24477835]
["bitfinex","BTCUSD",1736759387157,0.00093897,93197.0,93169.0,0.1]
["bitfinex","BTCUSD",1736759387377,0.00093897,93197.0,93180.0,0.429274]
["bitfinex","BTCUSD",1736759387591,0.00093897,93197.0,93182.0,0.214633]
["bitfinex","BTCUSD",1736759388412,0.00108835,93183.0,93182.0,0.214633]
["bitfinex","BTCUSD",1736759388856,0.00108835,93183.0,93182.0,0.216633]
["bitfinex","BTCUSD",1736759389375,0.00108835,93183.0,93182.0,0.218633]
["bitfinex","BTCUSD",1736759392316,0.00108835,93183.0,93182.0,0.004]
["bitfinex","BTCUSD",1736759392928,0.00108835,93183.0,93182.0,0.02597181]
["bitfinex","BTCUSD",1736759393126,0.0009591,93183.0,93182.0,0.02704487]
["bitfinex","BTCUSD",1736759393751,0.0009591,93183.0,93182.0,0.004]
["bitfinex","BTCUSD",1736759394165,0.0009591,93183.0,93181.0,0.214635]
["bitfinex","BTCUSD",1736759394365,0.0009591,93183.0,93182.0,0.004]
["bitfinex","BTCUSD",1736759394553,0.0009591,93183.0,93182.0,0.10829976]
["bitfinex","BTCUSD",1736759394852,0.0009591,93183.0,93182.0,0.20537282]
["bitfinex","BTCUSD",1736759395029,0.0009591,93183.0,93182.0,0.27976504]
["bitfinex","BTCUSD",1736759395243,0.0009591,93183.0,93182.0,0.28176504]
["bitfinex","BTCUSD",1736759395785,0.0009591,93183.0,93182.0,0.29949975]
["bitfinex","BTCUSD",1736759395939,0.0009591,93183.0,93182.0,0.52869975]
["bitfinex","BTCUSD",1736759396139,0.0009591,93183.0,93182.0,0.65169975]
["bitfinex","BTCUSD",1736759397038,0.00093897,93197.0,93182.0,0.65169975]
["bitfinex","BTCUSD",1736759397039,0.00093897,93197.0,93186.0,0.2]
["bitfinex","BTCUSD",1736759397241,0.00093897,93197.0,93194.0,0.1]
["bitfinex","BTCUSD",1736759397441,0.00093897,93197.0,93196.0,0.1]
["bitfinex","BTCUSD",1736759397643,0.00093897,93197.0,93196.0,0.20429976]
["bitfinex","BTCUSD",1736759398606,0.00193897,93197.0,93196.0,0.20729976]
["bitfinex","BTCUSD",1736759398958,0.00293897,93197.0,93196.0,0.21229976]
["bitfinex","BTCUSD",1736759399174,0.00293897,93197.0,93196.0,0.28645054]
["bitfinex","BTCUSD",1736759399922,0.00293897,93197.0,93196.0,0.43645054]
["bitfinex","BTCUSD",1736759400132,0.00093809,93203.0,93202.0,0.1]
["bitfinex","BTCUSD",1736759400343,9e-08,93203.0,93202.0,0.69295942]
["bitfinex","BTCUSD",1736759400541,9e-08,93203.0,93202.0,0.69188676]
["bitfinex","BTCUSD",1736759400689,9e-08,93203.0,93202.0,0.79618652]
["bitfinex","BTCUSD",1736759401294,9e-08,93203.0,93202.0,0.90938652]
["bitfinex","BTCUSD",1736759401533,9e-08,93203.0,93202.0,0.80018652]
["bitfinex","BTCUSD",1736759401733,0.00100009,93203.0,93202.0,0.79362652]
["bitfinex","BTCUSD",1736759402456,0.00100009,93203.0,93202.0,0.58418652]
["bitfinex","BTCUSD",1736759402672,0.00100009,93203.0,93202.0,0.68018652]
["bitfinex","BTCUSD",1736759403375,0.01481228,93221.0,93206.0,0.214578]
["bitfinex","BTCUSD",1736759403610,0.01481228,93221.0,93206.0,0.49265421]
["bitfinex","BTCUSD",1736759403832,0.01481228,93221.0,93206.0,0.39265421]
["bitfinex","BTCUSD",1736759404504,0.01481228,93221.0,93206.0,0.28835445]
["bitfinex","BTCUSD",1736759404705,0.214556,93216.0,93206.0,0.003]
["bitfinex","BTCUSD",1736759404899,0.00193743,93207.0,93206.0,0.01]
["bitfinex","BTCUSD",1736759405253,0.00193743,93207.0,93202.0,0.214587]
["bitfinex","BTCUSD",1736759405254,0.00093743,93207.0,93202.0,0.214587]
["bitfinex","BTCUSD",1736759406213,0.00093743,93207.0,93206.0,0.003]
["bitfinex","BTCUSD",1736759406599,0.00093743,93207.0,93206.0,0.011]
["bitfinex","BTCUSD",1736759406600,0.00193743,93207.0,93206.0,0.011]
["bitfinex","BTCUSD",1736759406823,0.00093743,93207.0,93206.0,0.0247587]
["bitfinex","BTCUSD",1736759407256,0.00193743,93207.0,93206.0,0.003]
["bitfinex","BTCUSD",1736759407408,0.00193743,93207.0,93202.0,0.222587]
["bitfinex","BTCUSD",1736759407611,0.00193743,93207.0,93202.0,0.23746172]
["bitfinex","BTCUSD",1736759407810,0.00193743,93207.0,93206.0,0.214578]
["bitfinex","BTCUSD",1736759408073,0.00093743,93207.0,93206.0,0.214578]
["bitfinex","BTCUSD",1736759408209,0.00193743,93207.0,93206.0,0.26698177]
["bitfinex","BTCUSD",1736759408695,0.00193743,93207.0,93206.0,0.27098177]
["bitfinex","BTCUSD",1736759409211,0.00193743,93207.0,93206.0,0.26698177]
["bitfinex","BTCUSD",1736759409616,0.00093743,93207.0,93206.0,0.25898177]
["bitfinex","BTCUSD",1736759409807,0.00193743,93207.0,93206.0,0.25898177]
["bitfinex","BTCUSD",1736759410217,0.00093743,93207.0,93206.0,0.04440377]
["bitfinex","BTCUSD",1736759410414,0.00193743,93207.0,93206.0,0.007]
["bitfinex","BTCUSD",1736759410619,0.00193743,93207.0,93206.0,0.011]
["bitfinex","BTCUSD",1736759410841,0.00093743,93207.0,93206.0,0.004]
["bitfinex","BTCUSD",1736759411018,0.00193743,93207.0,93206.0,0.007]
["bitfinex","BTCUSD",1736759411598,0.00193743,93207.0,93206.0,0.004]
["bitfinex","BTCUSD",1736759411734,0.08033743,93207.0,93206.0,0.004]
["bitfinex","BTCUSD",1736759411935,0.18841242,93207.0,93206.0,0.004]
["bitfinex","BTCUSD",1736759412141,0.214588,93202.0,93189.0,0.0106658]
["bitfinex","BTCUSD",1736759412349,0.214588,93202.0,93177.0,0.214643]
["bitfinex","BTCUSD",1736759412566,0.00430374,93201.0,93178.0,0.02253729]
["bitfinex","BTCUSD",1736759412762,0.214592,93200.0,93178.0,0.02253729]
["bitfinex","BTCUSD",1736759412949,0.364578,93206.0,93191.0,0.214611]
["bitfinex","BTCUSD",1736759413143,0.00430404,93199.0,93193.0,0.214608]
["bitfinex","BTCUSD",1736759413388,0.07933743,93207.0,93179.0,0.10429976]
["bitfinex","BTCUSD",1736759413588,0.07933743,93207.0,93180.0,0.02471116]
["bitfinex","BTCUSD",1736759413764,0.214585,93203.0,93186.0,0.214624]
["bitfinex","BTCUSD",1736759413970,0.009,93200.0,93187.0,0.00107294]
["bitfinex","BTCUSD",1736759414192,0.00428223,93202.0,93187.0,0.00107294]
["bitfinex","BTCUSD",1736759414378,0.07933743,93207.0,93197.0,0.214596]
["bitfinex","BTCUSD",1736759414585,0.08333743,93207.0,93198.0,0.0214596]
["bitfinex","BTCUSD",1736759414792,0.00428704,93206.0,93198.0,0.0214596]
["bitfinex","BTCUSD",1736759415017,0.00428704,93206.0,93199.0,0.00107289]
["bitfinex","BTCUSD",1736759415246,0.00428704,93206.0,93189.0,0.1]
["bitfinex","BTCUSD",1736759415247,0.00428704,93206.0,93190.0,0.00107277]
["bitfinex","BTCUSD",1736759415467,0.00493743,93207.0,93200.0,0.21459]
["bitfinex","BTCUSD",1736759415677,0.00493743,93207.0,93201.0,0.00107277]
["bitfinex","BTCUSD",1736759415877,0.00093743,93207.0,93205.0,0.21458]
["bitfinex","BTCUSD",1736759416088,0.00093743,93207.0,93206.0,0.07598562]
["bitfinex","BTCUSD",1736759417576,0.00093743,93207.0,93206.0,0.07898562]
["bitfinex","BTCUSD",1736759417793,0.00093743,93207.0,93206.0,0.07491295]
["bitfinex","BTCUSD",1736759418054,0.00093743,93207.0,93206.0,0.07598567]
["bitfinex","BTCUSD",1736759418278,0.00093743,93207.0,93206.0,0.07798567]
["bitfinex","BTCUSD",1736759418657,0.00093743,93207.0,93206.0,0.07598567]
["bitfinex","BTCUSD",1736759418867,0.00093743,93207.0,93202.0,0.214587]
["bitfinex","BTCUSD",1736759419167,0.00093743,93207.0,93206.0,0.005]
["bitfinex","BTCUSD",1736759419612,0.00522612,93207.0,93206.0,0.003]
["bitfinex","BTCUSD",1736759419828,0.00093743,93207.0,93206.0,0.002]
["bitfinex","BTCUSD",1736759420486,0.00093743,93207.0,93206.0,0.005]
["bitfinex","BTCUSD",1736759420717,0.00093743,93207.0,93206.0,0.002]
["bitfinex","BTCUSD",1736759420918,0.00093743,93207.0,93206.0,0.005]
["bitfinex","BTCUSD",1736759421110,0.00093743,93207.0,93206.0,0.003]
["bitfinex","BTCUSD",1736759421867,0.00093743,93207.0,93206.0,0.005]
["bitfinex","BTCUSD",1736759423903,0.214546,93220.0,93206.0,0.005]
["bitfinex","BTCUSD",1736759424096,0.15,93207.0,93206.0,0.005]
["bitfinex","BTCUSD",1736759424321,0.1005,93206.0,93200.0,0.0008519]
["bitfinex","BTCUSD",1736759424505,0.465089,93201.0,93200.0,0.0008519]
["bitfinex","BTCUSD",1736759424701,0.214603,93195.0,93194.0,0.0953537]
["bitfinex","BTCUSD",1736759424909,0.15,93187.0,93174.0,0.0953537]
["bitfinex","BTCUSD",1736759425113,0.214649,93175.0,93174.0,0.0953537]
["bitfinex","BTCUSD",1736759425280,0.51784876,93175.0,93174.0,0.0953537]
["bitfinex","BTCUSD",1736759425482,0.52210468,93175.0,93174.0,0.0953537]
["bitfinex","BTCUSD",1736759425713,0.214672,93166.0,93145.0,0.0953537]
["bitfinex","BTCUSD",1736759425882,0.214672,93166.0,93153.0,0.0214702]
["bitfinex","BTCUSD",1736759426105,0.00484047,93165.0,93153.0,0.0214702]
["bitfinex","BTCUSD",1736759426264,0.00484047,93165.0,93153.0,0.02161958]
["bitfinex","BTCUSD",1736759427091,0.42933,93169.0,93153.0,0.02461958]
["bitfinex","BTCUSD",1736759427291,0.214668,93167.0,93153.0,0.02161958]
["bitfinex","BTCUSD",1736759427486,0.00483973,93166.0,93154.0,0.04510326]
["bitfinex","BTCUSD",1736759427725,0.214684,93161.0,93153.0,0.02161958]
["bitfinex","BTCUSD",1736759427917,0.214686,93159.0,93153.0,0.00014938]
["bitfinex","BTCUSD",1736759428117,0.00483219,93160.0,93153.0,0.00014938]
["bitfinex","BTCUSD",1736759428371,0.0048315,93158.0,93153.0,0.00014938]
["bitfinex","BTCUSD",1736759428576,0.00482987,93159.0,93154.0,0.214698]
["bitfinex","BTCUSD",1736759428746,0.214668,93167.0,93155.0,0.04305494]
["bitfinex","BTCUSD",1736759429154,0.00483229,93166.0,93155.0,0.04305494]
["bitfinex","BTCUSD",1736759429394,0.003,93160.0,93155.0,0.04305494]
["bitfinex","BTCUSD",1736759429601,0.001,93160.0,93155.0,0.04305494]
["bitfinex","BTCUSD",1736759429954,0.001,93160.0,93153.0,0.00014938]
["bitfinex","BTCUSD",1736759430140,0.001,93160.0,93153.0,0.00100128]
["bitfinex","BTCUSD",1736759430342,0.0048281,93159.0,93153.0,0.00100128]
["bitfinex","BTCUSD",1736759430789,0.002,93160.0,93153.0,0.00100128]
["bitfinex","BTCUSD",1736759431740,0.00482456,93159.0,93153.0,0.00100128]
["bitfinex","BTCUSD",1736759432084,0.214678,93163.0,93153.0,0.00100128]
["bitfinex","BTCUSD",1736759432287,0.364698,93154.0,93153.0,0.00100128]
["bitfinex","BTCUSD",1736759432491,0.63626477,93154.0,93153.0,0.00100128]
["bitfinex","BTCUSD",1736759432688,0.63626477,93154.0,93109.0,0.0953537]
["bitfinex","BTCUSD",1736759432689,0.364748,93132.0,93109.0,0.0953537]
["bitfinex","BTCUSD",1736759432889,0.55323459,93132.0,93131.0,0.00134951]
["bitfinex","BTCUSD",1736759434999,0.55523459,93132.0,93131.0,0.00134951]
["bitfinex","BTCUSD",1736759435199,0.55623459,93132.0,93131.0,0.00134951]
["bitfinex","BTCUSD",1736759437781,0.57923459,93132.0,93131.0,0.00134951]
["bitfinex","BTCUSD",1736759437985,0.57501359,93132.0,93131.0,0.00134951]
["bitfinex","BTCUSD",1736759438831,0.57201359,93132.0,93131.0,0.00134951]
["bitfinex","BTCUSD",1736759439064,0.62181359,93132.0,93131.0,0.00134951]
["bitfinex","BTCUSD",1736759439214,0.63081359,93132.0,93131.0,0.00134951]
["bitfinex","BTCUSD",1736759439531,0.62181359,93132.0,93131.0,0.00134951]
["bitfinex","BTCUSD",1736759439707,0.60781359,93132.0,93131.0,0.00134951]
["bitfinex","BTCUSD",1736759439912,0.01318683,93132.0,93131.0,0.00134951]
["bitfinex","BTCUSD",1736759440116,0.01718683,93132.0,93131.0,0.02403388]
["bitfinex","BTCUSD",1736759440320,0.013,93132.0,93131.0,0.02296016]
["bitfinex","BTCUSD",1736759440504,0.009,93132.0,93131.0,0.02403375]
["bitfinex","BTCUSD",1736759440923,0.012,93132.0,93131.0,0.22833351]
["bitfinex","BTCUSD",1736759441128,0.012,93132.0,93131.0,0.30635992]
["bitfinex","BTCUSD",1736759441333,0.214674,93165.0,93149.0,0.214708]
["bitfinex","BTCUSD",1736759441540,0.214674,93165.0,93150.0,0.0429424]
["bitfinex","BTCUSD",1736759441736,0.214684,93160.0,93150.0,0.0429424]
["bitfinex","BTCUSD",1736759441960,0.214684,93160.0,93139.0,0.21473]
["bitfinex","BTCUSD",1736759441961,0.00093765,93160.0,93139.0,0.21473]
["bitfinex","BTCUSD",1736759442157,0.214701,93153.0,93140.0,0.00107347]
["bitfinex","BTCUSD",1736759442355,0.214701,93153.0,93139.0,0.21473]
["bitfinex","BTCUSD",1736759442583,0.00429841,93152.0,93139.0,0.21473]
["bitfinex","BTCUSD",1736759442782,0.00429841,93152.0,93141.0,0.214728]
["bitfinex","BTCUSD",1736759442981,0.214705,93151.0,93142.0,0.04305315]
["bitfinex","BTCUSD",1736759443284,0.00429841,93152.0,93131.0,0.13826389]
["bitfinex","BTCUSD",1736759443285,0.21900635,93150.0,93131.0,0.13826389]
["bitfinex","BTCUSD",1736759443472,0.214709,93149.0,93132.0,0.31904776]
["bitfinex","BTCUSD",1736759443677,0.214719,93145.0,93132.0,0.214748]
["bitfinex","BTCUSD",1736759443878,0.214723,93143.0,93131.0,0.03396413]
["bitfinex","BTCUSD",1736759444079,0.00429879,93142.0,93132.0,0.214748]
["bitfinex","BTCUSD",1736759444279,0.214709,93149.0,93133.0,0.06782271]
["bitfinex","BTCUSD",1736759444579,0.00429935,93148.0,93133.0,0.06889627]
["bitfinex","BTCUSD",1736759444722,0.00429935,93148.0,93134.0,0.214744]
["bitfinex","BTCUSD",1736759446015,0.214714,93147.0,93133.0,0.06782271]
["bitfinex","BTCUSD",1736759446219,0.00433526,93146.0,93134.0,0.214744]
["bitfinex","BTCUSD",1736759446423,0.00433526,93146.0,93134.0,0.01184537]
["bitfinex","BTCUSD",1736759446626,0.002,93148.0,93131.0,0.01235348]
["bitfinex","BTCUSD",1736759447482,0.214719,93145.0,93132.0,0.00107361]
["bitfinex","BTCUSD",1736759447683,0.214728,93141.0,93131.0,0.01235348]
["bitfinex","BTCUSD",1736759447889,0.00433393,93140.0,93131.0,0.01235348]
["bitfinex","BTCUSD",1736759448042,0.214732,93139.0,93131.0,0.01235348]
["bitfinex","BTCUSD",1736759448249,0.214719,93145.0,93131.0,0.00134951]
["bitfinex","BTCUSD",1736759448250,0.214742,93135.0,93131.0,0.00134951]
["bitfinex","BTCUSD",1736759448455,0.00433211,93134.0,93131.0,0.00134951]
["bitfinex","BTCUSD",1736759448871,0.214737,93137.0,93131.0,0.00134951]
["bitfinex","BTCUSD",1736759449070,0.00433287,93136.0,93131.0,0.00234951]
["bitfinex","BTCUSD",1736759449585,0.00433287,93136.0,93131.0,0.00134951]
["bitfinex","BTCUSD",1736759449784,0.214742,93135.0,93131.0,0.00134951]
["bitfinex","BTCUSD",1736759449904,0.00433287,93136.0,93131.0,0.00234951]
["bitfinex","BTCUSD",1736759450309,0.21473,93141.0,93131.0,0.00234951]
["bitfinex","BTCUSD",1736759450547,0.00433173,93135.0,93132.0,0.02277803]
["bitfinex","BTCUSD",1736759450865,0.00433155,93134.0,93132.0,0.02277803]
["bitfinex","BTCUSD",1736759451110,0.21473,93141.0,93132.0,0.02277803]
["bitfinex","BTCUSD",1736759451315,0.214737,93137.0,93132.0,0.02277803]
["bitfinex","BTCUSD",1736759451486,0.214737,93137.0,93131.0,0.00234951]
["bitfinex","BTCUSD",1736759451735,0.214737,93137.0,93131.0,0.00134951]
["bitfinex","BTCUSD",1736759451736,0.214747,93133.0,93131.0,0.00134951]
["bitfinex","BTCUSD",1736759451942,0.37749976,93132.0,93131.0,0.00134951]
["bitfinex","BTCUSD",1736759452179,0.40481664,93132.0,93131.0,0.00134951]
["bitfinex","BTCUSD",1736759453217,0.41181664,93132.0,93131.0,0.00134951]
["bitfinex","BTCUSD",1736759454090,0.26561664,93132.0,93131.0,0.00134951]
["bitfinex","BTCUSD",1736759454310,0.01131688,93132.0,93131.0,0.00134951]
["bitfinex","BTCUSD",1736759454960,0.00431688,93132.0,93131.0,0.00134951]
["bitfinex","BTCUSD",1736759455168,0.00731688,93132.0,93131.0,0.00134951]
["bitfinex","BTCUSD",1736759455338,0.01,93132.0,93131.0,0.00134951]
["bitfinex","BTCUSD",1736759455577,0.003,93132.0,93131.0,0.00134951]
["bitfinex","BTCUSD",1736759455933,0.01177049,93132.0,93131.0,0.00134951]
["bitfinex","BTCUSD",1736759456198,0.003,93132.0,93131.0,0.00134951]
["bitfinex","BTCUSD",1736759456375,0.00477049,93132.0,93131.0,0.00134951]
["bitfinex","BTCUSD",1736759456584,0.214728,93141.0,93131.0,0.00134951]
["bitfinex","BTCUSD",1736759456811,0.00576986,93132.0,93131.0,0.00134951]
["bitfinex","BTCUSD",1736759457015,0.001,93132.0,93131.0,0.00134951]
["bitfinex","BTCUSD",1736759457249,0.00479117,93132.0,93131.0,0.00134951]
["bitfinex","BTCUSD",1736759457440,0.429478,93137.0,93131.0,0.00134951]
["bitfinex","BTCUSD",1736759457441,0.214745,93134.0,93131.0,0.00134951]
["bitfinex","BTCUSD",1736759457579,0.00509676,93132.0,93131.0,0.00134951]
["bitfinex","BTCUSD",1736759457780,0.214748,93132.0,93131.0,0.00134951]
["bitfinex","BTCUSD",1736759457995,0.00509581,93132.0,93131.0,0.00134951]
["bitfinex","BTCUSD",1736759458376,0.001,93132.0,93131.0,0.00134951]
["bitfinex","BTCUSD",1736759458549,0.00609475,93132.0,93131.0,0.00134951]
["bitfinex","BTCUSD",1736759458750,0.005,93132.0,93131.0,0.00134951]
["bitfinex","BTCUSD",1736759458904,0.01009475,93132.0,93131.0,0.02306783]
["bitfinex","BTCUSD",1736759459113,0.00609475,93132.0,93131.0,0.00134951]
["bitfinex","BTCUSD",1736759459691,0.001,93132.0,93131.0,0.00134951]
["bitfinex","BTCUSD",1736759459902,0.001,93132.0,93131.0,0.30564927]
["bitfinex","BTCUSD",1736759460117,0.0797,93183.0,93147.0,0.214714]
["bitfinex","BTCUSD",1736759460318,0.0454,93193.0,93159.0,0.214686]
["bitfinex","BTCUSD",1736759460319,0.214631,93184.0,93159.0,0.214686]
["bitfinex","BTCUSD",1736759460522,0.214631,93184.0,93159.0,0.2676236]
["bitfinex","BTCUSD",1736759460962,0.214638,93180.0,93159.0,0.2676236]
["bitfinex","BTCUSD",1736759461156,0.214629,93184.0,93159.0,0.37192336]
["bitfinex","BTCUSD",1736759461363,0.214587,93203.0,93159.0,0.80502336]
["bitfinex","BTCUSD",1736759461573,0.0766,93208.0,93192.0,0.214609]
["bitfinex","BTCUSD",1736759461775,0.05967072,93220.0,93176.0,0.1]
["bitfinex","BTCUSD",1736759461776,0.00014933,93203.0,93201.0,0.214587]
["bitfinex","BTCUSD",1736759461947,0.00014933,93203.0,93202.0,0.0214587]
["bitfinex","BTCUSD",1736759462870,0.00014933,93203.0,93192.0,0.214609]
["bitfinex","BTCUSD",1736759463080,0.0053104,93203.0,93192.0,0.429219]
["bitfinex","BTCUSD",1736759463286,0.00782998,93202.0,93192.0,0.429219]
["bitfinex","BTCUSD",1736759464036,0.00782998,93202.0,93187.0,0.214621]
["bitfinex","BTCUSD",1736759464037,0.214589,93201.0,93187.0,0.214621]
["bitfinex","BTCUSD",1736759464405,0.214606,93194.0,93182.0,0.214632]
["bitfinex","BTCUSD",1736759464528,0.214606,93194.0,93183.0,0.0214632]
["bitfinex","BTCUSD",1736759464724,0.21461,93192.0,93183.0,0.0214632]
["bitfinex","BTCUSD",1736759464924,0.0078243,93193.0,93171.0,0.00107304]
["bitfinex","BTCUSD",1736759465146,0.21463,93184.0,93169.0,0.214661]
["bitfinex","BTCUSD",1736759465391,0.214633,93183.0,93169.0,0.214661]
["bitfinex","BTCUSD",1736759465609,0.22245825,93183.0,93169.0,0.214661]
["bitfinex","BTCUSD",1736759465817,0.22245825,93183.0,93170.0,0.0429333]
["bitfinex","BTCUSD",1736759466030,0.00782525,93183.0,93170.0,0.0429333]
["bitfinex","BTCUSD",1736759466249,0.00782525,93183.0,93171.0,0.10429976]
["bitfinex","BTCUSD",1736759466459,0.001,93183.0,93175.0,0.1]
["bitfinex","BTCUSD",1736759466664,0.001,93183.0,93173.0,0.1]
["bitfinex","BTCUSD",1736759466665,0.001,93183.0,93182.0,0.396733]
["bitfinex","BTCUSD",1736759466863,0.00093787,93193.0,93192.0,0.21461]
["bitfinex","BTCUSD",1736759468122,0.00093787,93193.0,93192.0,0.21761]
["bitfinex","BTCUSD",1736759468477,0.00093787,93193.0,93192.0,0.21461]
["bitfinex","BTCUSD",1736759468733,0.00093787,93193.0,93192.0,0.21761]
["bitfinex","BTCUSD",1736759469134,0.00193787,93193.0,93192.0,0.21961]
["bitfinex","BTCUSD",1736759469337,0.00193787,93193.0,93192.0,0.2630324]
["bitfinex","BTCUSD",1736759469544,0.00193787,93193.0,93192.0,0.36733216]
["bitfinex","BTCUSD",1736759469915,0.00193787,93193.0,93192.0,0.71733216]
["bitfinex","BTCUSD",1736759470085,0.00193787,93193.0,93192.0,0.71533216]
["bitfinex","BTCUSD",1736759470086,0.00093787,93193.0,93192.0,0.71533216]
["bitfinex","BTCUSD",1736759470287,0.00193787,93193.0,93192.0,0.71733216]
["bitfinex","BTCUSD",1736759470505,0.00193787,93193.0,93192.0,0.36733216]
["bitfinex","BTCUSD",1736759470704,0.00093787,93193.0,93192.0,0.46233216]
["bitfinex","BTCUSD",1736759470941,0.00093787,93193.0,93192.0,0.46733216]
["bitfinex","BTCUSD",1736759471143,0.00093787,93193.0,93192.0,0.74033216]
["bitfinex","BTCUSD",1736759471311,0.00093787,93193.0,93192.0,0.73533216]
["bitfinex","BTCUSD",1736759471713,0.00093787,93193.0,93192.0,0.73933216]
["bitfinex","BTCUSD",1736759472076,0.00093787,93193.0,93192.0,0.63933216]
["bitfinex","BTCUSD",1736759472279,0.00093787,93193.0,93192.0,0.71633216]
["bitfinex","BTCUSD",1736759472480,0.00193787,93193.0,93192.0,0.72931658]
["bitfinex","BTCUSD",1736759472680,0.00193787,93193.0,93192.0,0.52731658]
["bitfinex","BTCUSD",1736759472940,0.00193787,93193.0,93192.0,0.62931658]
["bitfinex","BTCUSD",1736759473145,0.00193787,93193.0,93192.0,0.62531658]
["bitfinex","BTCUSD",1736759473361,0.00093787,93193.0,93192.0,0.62331658]
["bitfinex","BTCUSD",1736759473512,0.00093787,93193.0,93192.0,0.52531658]
["bitfinex","BTCUSD",1736759473731,0.00193787,93193.0,93192.0,0.62931658]
["bitfinex","BTCUSD",1736759473975,0.00193787,93193.0,93192.0,0.62731658]
["bitfinex","BTCUSD",1736759474194,0.00293787,93193.0,93192.0,0.62931658]
["bitfinex","BTCUSD",1736759474325,0.00293787,93193.0,93192.0,0.52531658]
["bitfinex","BTCUSD",1736759474526,0.00293787,93193.0,93192.0,0.62831658]
["bitfinex","BTCUSD",1736759475026,0.00293787,93193.0,93192.0,0.62531658]
["bitfinex","BTCUSD",1736759475656,0.00093787,93193.0,93192.0,0.62331658]
["bitfinex","BTCUSD",1736759475835,0.00093787,93193.0,93192.0,0.64631658]
["bitfinex","BTCUSD",1736759476029,0.00193787,93193.0,93192.0,0.74831658]
["bitfinex","BTCUSD",1736759476270,0.00193787,93193.0,93192.0,0.74631658]
["bitfinex","BTCUSD",1736759476693,0.00293787,93193.0,93192.0,0.74831658]
["bitfinex","BTCUSD",1736759476915,0.00193787,93193.0,93192.0,0.74631658]
["bitfinex","BTCUSD",1736759477119,0.00193787,93193.0,93192.0,0.75131658]
["bitfinex","BTCUSD",1736759477319,0.00193787,93193.0,93192.0,0.65331658]
["bitfinex","BTCUSD",1736759477436,0.00193787,93193.0,93192.0,0.75331658]
["bitfinex","BTCUSD",1736759477636,0.00193787,93193.0,93192.0,0.74831658]
["bitfinex","BTCUSD",1736759477855,0.00193787,93193.0,93192.0,0.75031658]
["bitfinex","BTCUSD",1736759478461,0.00193787,93193.0,93192.0,0.75759658]
["bitfinex","BTCUSD",1736759478687,0.00093787,93193.0,93192.0,0.76059658]
["bitfinex","BTCUSD",1736759478902,0.00193787,93193.0,93192.0,0.76259658]
["bitfinex","BTCUSD",1736759479316,0.00193787,93193.0,93192.0,0.73759658]
["bitfinex","BTCUSD",1736759479493,0.00293787,93193.0,93192.0,0.73959658]
["bitfinex","BTCUSD",1736759479845,0.00193787,93193.0,93192.0,0.72831658]
["bitfinex","BTCUSD",1736759480037,0.00193787,93193.0,93192.0,0.72331658]
["bitfinex","BTCUSD",1736759480252,0.00293787,93193.0,93192.0,0.62531658]
["bitfinex","BTCUSD",1736759480425,0.00293787,93193.0,93192.0,0.62931658]
["bitfinex","BTCUSD",1736759480630,0.00093787,93193.0,93192.0,0.62731658]
["bitfinex","BTCUSD",1736759480834,0.00093787,93193.0,93192.0,0.62331658]
["bitfinex","BTCUSD",1736759481394,0.00093787,93193.0,93192.0,0.62831658]
["bitfinex","BTCUSD",1736759481602,0.00093787,93193.0,93192.0,0.52831658]
["bitfinex","BTCUSD",1736759481754,0.00093787,93193.0,93192.0,0.37331658]
["bitfinex","BTCUSD",1736759481953,0.00093787,93193.0,93192.0,0.47331658]
["bitfinex","BTCUSD",1736759482154,0.00193787,93193.0,93192.0,0.47531658]
["bitfinex","BTCUSD",1736759482592,0.00093787,93193.0,93192.0,0.47331658]
["bitfinex","BTCUSD",1736759482771,0.00193787,93193.0,93192.0,0.47531658]
["bitfinex","BTCUSD",1736759482970,0.00193787,93193.0,93192.0,0.37531658]
["bitfinex","BTCUSD",1736759483173,0.00193787,93193.0,93192.0,0.47531658]
["bitfinex","BTCUSD",1736759483775,0.00193787,93193.0,93192.0,0.75231658]
["bitfinex","BTCUSD",1736759484631,0.00193787,93193.0,93192.0,0.74831658]
["bitfinex","BTCUSD",1736759484964,0.00193787,93193.0,93192.0,0.74931658]
["bitfinex","BTCUSD",1736759485205,0.00093787,93193.0,93192.0,0.72431658]
["bitfinex","BTCUSD",1736759485607,0.00093787,93193.0,93192.0,0.72831658]
["bitfinex","BTCUSD",1736759485814,0.00093787,93193.0,93192.0,0.72331658]
["bitfinex","BTCUSD",1736759486167,0.00093787,93193.0,93192.0,0.62831658]
["bitfinex","BTCUSD",1736759486880,0.00093787,93193.0,93192.0,0.63031658]
["bitfinex","BTCUSD",1736759487075,0.00093787,93193.0,93192.0,0.38031658]
["bitfinex","BTCUSD",1736759487280,0.00093787,93193.0,93192.0,0.33689418]
["bitfinex","BTCUSD",1736759487665,0.00093787,93193.0,93192.0,0.33489418]
["bitfinex","BTCUSD",1736759487885,0.00093787,93193.0,93192.0,0.33589418]
["bitfinex","BTCUSD",1736759488020,0.00093787,93193.0,93192.0,0.68589418]
["bitfinex","BTCUSD",1736759488201,0.00014933,93203.0,93202.0,0.1]
["bitfinex","BTCUSD",1736759488404,0.0009371,93207.0,93206.0,0.1]
["bitfinex","BTCUSD",1736759488629,0.0009371,93207.0,93206.0,0.41995033]
["bitfinex","BTCUSD",1736759488830,0.0009371,93207.0,93206.0,0.31887776]
["bitfinex","BTCUSD",1736759489637,0.0019371,93207.0,93206.0,0.32587776]
["bitfinex","BTCUSD",1736759490236,0.0009371,93207.0,93206.0,0.31887776]
["bitfinex","BTCUSD",1736759490411,0.0019371,93207.0,93206.0,0.42278334]
["bitfinex","BTCUSD",1736759491014,0.0019371,93207.0,93206.0,0.42478334]
["bitfinex","BTCUSD",1736759491646,0.0009371,93207.0,93206.0,0.41778334]
["bitfinex","BTCUSD",1736759491878,0.0009371,93207.0,93206.0,0.41578334]
["bitfinex","BTCUSD",1736759492050,0.0019371,93207.0,93206.0,0.42278334]
["bitfinex","BTCUSD",1736759492252,0.0019371,93207.0,93206.0,0.41578334]
["bitfinex","BTCUSD",1736759492755,0.0029371,93207.0,93206.0,0.42278334]
["bitfinex","BTCUSD",1736759493058,0.0029371,93207.0,93206.0,0.42478334]
["bitfinex","BTCUSD",1736759495445,0.0029371,93207.0,93206.0,0.32787776]
["bitfinex","BTCUSD",1736759496470,0.0029371,93207.0,93206.0,0.33864094]
["bitfinex","BTCUSD",1736759497610,0.0029371,93207.0,93206.0,0.33664094]
["bitfinex","BTCUSD",1736759497858,0.0029371,93207.0,93206.0,0.33864094]
["bitfinex","BTCUSD",1736759498059,0.0029371,93207.0,93206.0,0.33164094]
["bitfinex","BTCUSD",1736759498060,0.0009371,93207.0,93206.0,0.33164094]
["bitfinex","BTCUSD",1736759498263,0.0019371,93207.0,93206.0,0.41572303]
["bitfinex","BTCUSD",1736759500383,0.0019371,93207.0,93206.0,0.09684527]
["bitfinex","BTCUSD",1736759500554,0.0019371,93207.0,93206.0,0.008]
["bitfinex","BTCUSD",1736759500758,0.01022667,93207.0,93206.0,0.006]
["bitfinex","BTCUSD",1736759500996,0.01022667,93207.0,93193.0,0.00107283]
["bitfinex","BTCUSD",1736759500997,0.0019371,93207.0,93193.0,0.00107283]
["bitfinex","BTCUSD",1736759501178,0.295379,93206.0,93193.0,0.00014933]
["bitfinex","BTCUSD",1736759501408,0.214595,93199.0,93193.0,0.00014933]
["bitfinex","BTCUSD",1736759501586,0.214583,93204.0,93193.0,0.00014933]
["bitfinex","BTCUSD",1736759501811,0.00828048,93198.0,93193.0,0.00014933]
["bitfinex","BTCUSD",1736759501944,0.429198,93197.0,93193.0,0.00014933]
["bitfinex","BTCUSD",1736759502149,0.214603,93195.0,93193.0,0.00014933]
["bitfinex","BTCUSD",1736759502374,0.13222802,93194.0,93193.0,0.00014933]
["bitfinex","BTCUSD",1736759502575,0.30522802,93194.0,93193.0,0.00014933]
["bitfinex","BTCUSD",1736759503556,0.30522802,93194.0,93193.0,0.00314933]
["bitfinex","BTCUSD",1736759504884,0.30522802,93194.0,93193.0,0.00014933]
["bitfinex","BTCUSD",1736759505288,0.30522802,93194.0,93193.0,0.00114933]
["bitfinex","BTCUSD",1736759505495,0.30522802,93194.0,93193.0,0.00014933]
["bitfinex","BTCUSD",1736759505911,0.30522802,93194.0,93193.0,0.00114933]
["bitfinex","BTCUSD",1736759507168,0.30722802,93194.0,93193.0,0.00114933]
["bitfinex","BTCUSD",1736759507746,0.30522802,93194.0,93193.0,0.00114933]
["bitfinex","BTCUSD",1736759507952,0.30522802,93194.0,93193.0,0.00014933]
["bitfinex","BTCUSD",1736759508194,0.30722802,93194.0,93193.0,0.00014933]
["bitfinex","BTCUSD",1736759508347,0.41552778,93194.0,93193.0,0.00014933]
["bitfinex","BTCUSD",1736759508556,0.41152778,93194.0,93193.0,0.00014933]
["bitfinex","BTCUSD",1736759508947,0.41552778,93194.0,93193.0,0.00014933]
["bitfinex","BTCUSD",1736759509259,0.41152778,93194.0,93193.0,0.00014933]
["bitfinex","BTCUSD",1736759509468,0.30522802,93194.0,93193.0,0.00014933]
["bitfinex","BTCUSD",1736759509688,0.30922802,93194.0,93193.0,0.00014933]
["bitfinex","BTCUSD",1736759509883,0.31122802,93194.0,93193.0,0.00014933]
["bitfinex","BTCUSD",1736759510509,0.30922802,93194.0,93193.0,0.00014933]
["bitfinex","BTCUSD",1736759510757,0.31122802,93194.0,93193.0,0.00014933]
["bitfinex","BTCUSD",1736759511081,0.30722802,93194.0,93193.0,0.00014933]
["bitfinex","BTCUSD",1736759511287,0.30522802,93194.0,93193.0,0.00014933]
["bitfinex","BTCUSD",1736759511504,0.30922802,93194.0,93193.0,0.00014933]
["bitfinex","BTCUSD",1736759511745,0.30522802,93194.0,93193.0,0.00014933]
["bitfinex","BTCUSD",1736759511922,0.28222802,93194.0,93193.0,0.00014933]
["bitfinex","BTCUSD",1736759512265,0.28622802,93194.0,93193.0,0.00014933]
["bitfinex","BTCUSD",1736759512707,0.31122802,93194.0,93193.0,0.00014933]
["bitfinex","BTCUSD",1736759514279,0.31122802,93194.0,93193.0,0.00100133]
["bitfinex","BTCUSD",1736759514505,0.41552778,93194.0,93193.0,0.00100133]
["bitfinex","BTCUSD",1736759515438,0.41552778,93194.0,93160.0,0.0008523]
["bitfinex","BTCUSD",1736759515439,0.214682,93161.0,93160.0,0.0008523]
["bitfinex","BTCUSD",1736759515843,0.22276866,93161.0,93160.0,0.0008523]
["bitfinex","BTCUSD",1736759518098,0.24576866,93161.0,93160.0,0.0018523]
["bitfinex","BTCUSD",1736759518312,0.39576866,93161.0,93160.0,0.0058523]
["bitfinex","BTCUSD",1736759518639,0.39576866,93161.0,93160.0,0.0018523]
["bitfinex","BTCUSD",1736759518815,0.39576866,93161.0,93160.0,0.0028523]
["bitfinex","BTCUSD",1736759519211,0.39576866,93161.0,93160.0,0.0018523]
["bitfinex","BTCUSD",1736759520944,0.39576866,93161.0,93160.0,0.0008523]
["bitfinex","BTCUSD",1736759521151,0.39576866,93161.0,93160.0,0.0018523]
["bitfinex","BTCUSD",1736759521980,0.39576866,93161.0,93160.0,0.0008523]
["bitfinex","BTCUSD",1736759522309,0.39876866,93161.0,93160.0,0.0008523]
["bitfinex","BTCUSD",1736759522670,0.40076866,93161.0,93160.0,0.0008523]
["bitfinex","BTCUSD",1736759523450,0.01108666,93161.0,93160.0,0.0008523]
["bitfinex","BTCUSD",1736759523648,0.01108666,93161.0,93160.0,0.1708034]
["bitfinex","BTCUSD",1736759523803,0.004,93161.0,93160.0,0.1708034]
["bitfinex","BTCUSD",1736759524164,0.214635,93182.0,93170.0,0.21466]
["bitfinex","BTCUSD",1736759524396,0.214643,93178.0,93160.0,0.38441312]
["bitfinex","BTCUSD",1736759524601,0.214643,93178.0,93168.0,0.214665]
["bitfinex","BTCUSD",1736759524795,0.0071183,93177.0,93169.0,0.2361295]
["bitfinex","BTCUSD",1736759525021,0.0071183,93177.0,93170.0,0.00107319]
["bitfinex","BTCUSD",1736759525376,0.21478422,93182.0,93170.0,0.00107319]
["bitfinex","BTCUSD",1736759525515,0.004,93178.0,93172.0,0.214654]
["bitfinex","BTCUSD",1736759525739,0.004,93178.0,93174.0,0.214652]
["bitfinex","BTCUSD",1736759525946,0.00014922,93182.0,93178.0,0.214641]
["bitfinex","BTCUSD",1736759526349,0.00014922,93182.0,93180.0,0.214638]
["bitfinex","BTCUSD",1736759526590,0.00014922,93182.0,93181.0,0.10537282]
["bitfinex","BTCUSD",1736759526934,0.00014922,93182.0,93181.0,0.10537271]
["bitfinex","BTCUSD",1736759527128,0.00014922,93182.0,93181.0,0.20069518]
["bitfinex","BTCUSD",1736759528355,0.00014922,93182.0,93181.0,0.20969518]
["bitfinex","BTCUSD",1736759528609,0.00114922,93182.0,93181.0,0.20862223]
["bitfinex","BTCUSD",1736759529038,0.00114922,93182.0,93181.0,0.55962223]
["bitfinex","BTCUSD",1736759529560,0.00114922,93182.0,93181.0,0.55862223]
["bitfinex","BTCUSD",1736759529876,0.00114922,93182.0,93181.0,0.56262223]
["bitfinex","BTCUSD",1736759530079,0.00114922,93182.0,93181.0,0.21262223]
["bitfinex","BTCUSD",1736759530284,0.00114922,93182.0,93181.0,0.31262223]
["bitfinex","BTCUSD",1736759531186,0.00014922,93182.0,93181.0,0.30362223]
["bitfinex","BTCUSD",1736759531680,0.00014922,93182.0,93181.0,0.30862223]
["bitfinex","BTCUSD",1736759531856,0.00014922,93182.0,93181.0,0.56961224]
["bitfinex","BTCUSD",1736759532069,0.00014922,93182.0,93181.0,0.46961224]
["bitfinex","BTCUSD",1736759532408,0.00014922,93182.0,93181.0,0.56561224]
["bitfinex","BTCUSD",1736759532767,0.00014922,93182.0,93181.0,0.46861224]
["bitfinex","BTCUSD",1736759532982,0.00014922,93182.0,93181.0,0.56861224]
["bitfinex","BTCUSD",1736759533196,0.00014922,93182.0,93181.0,0.56561224]
["bitfinex","BTCUSD",1736759533383,0.00014922,93182.0,93181.0,0.46561224]
["bitfinex","BTCUSD",1736759533576,0.00014922,93182.0,93181.0,0.36661224]
["bitfinex","BTCUSD",1736759533872,0.00014922,93182.0,93181.0,0.46661224]
["bitfinex","BTCUSD",1736759534073,0.00014922,93182.0,93181.0,0.21661224]
["bitfinex","BTCUSD",1736759535236,0.00014922,93182.0,93181.0,0.21061224]
["bitfinex","BTCUSD",1736759535649,0.00014922,93182.0,93181.0,0.21261224]
["bitfinex","BTCUSD",1736759535895,0.00014922,93182.0,93181.0,0.21361224]
["bitfinex","BTCUSD",1736759536949,0.00014922,93182.0,93181.0,0.36361224]
["bitfinex","BTCUSD",1736759537153,0.00014922,93182.0,93181.0,0.56361224]
["bitfinex","BTCUSD",1736759538343,2.2e-07,93182.0,93181.0,0.63281224]
["bitfinex","BTCUSD",1736759538675,2.2e-07,93182.0,93181.0,0.70891224]
["bitfinex","BTCUSD",1736759539850,2.2e-07,93182.0,93181.0,0.68591224]
["bitfinex","BTCUSD",1736759540050,2.2e-07,93182.0,93181.0,0.58591224]
["bitfinex","BTCUSD",1736759540251,2.2e-07,93182.0,93181.0,0.31361224]
["bitfinex","BTCUSD",1736759540460,2.2e-07,93182.0,93181.0,0.41361224]
["bitfinex","BTCUSD",1736759540874,2.2e-07,93182.0,93181.0,0.56361224]
["bitfinex","BTCUSD",1736759541682,2.2e-07,93182.0,93181.0,0.67681224]
["bitfinex","BTCUSD",1736759541888,0.00080828,93193.0,93192.0,0.1]
["bitfinex","BTCUSD",1736759542069,0.00080828,93193.0,93192.0,0.70498238]
["bitfinex","BTCUSD",1736759542264,0.00080828,93193.0,93192.0,0.78190976]
["bitfinex","BTCUSD",1736759543061,0.00080828,93193.0,93192.0,0.79186976]
["bitfinex","BTCUSD",1736759543295,0.00080828,93193.0,93192.0,0.79586976]
["bitfinex","BTCUSD",1736759543858,0.00080828,93193.0,93192.0,0.81785958]
["bitfinex","BTCUSD",1736759544225,0.00080828,93193.0,93192.0,0.86345958]
["bitfinex","BTCUSD",1736759546412,0.00080828,93193.0,93192.0,0.81785958]
["bitfinex","BTCUSD",1736759546611,0.00080828,93193.0,93192.0,0.38089958]
["bitfinex","BTCUSD",1736759546834,0.00080828,93193.0,93192.0,0.35890976]
["bitfinex","BTCUSD",1736759547892,0.00080828,93193.0,93192.0,0.005]
["bitfinex","BTCUSD",1736759548225,0.1509371,93207.0,93192.0,0.005]
["bitfinex","BTCUSD",1736759548226,0.023,93206.0,93192.0,0.005]
["bitfinex","BTCUSD",1736759548431,0.023,93207.0,93192.0,0.005]
["bitfinex","BTCUSD",1736759548643,0.00615554,93205.0,93192.0,0.005]
["bitfinex","BTCUSD",1736759549026,0.21459,93201.0,93193.0,0.00107298]
["bitfinex","BTCUSD",1736759549151,0.214585,93203.0,93192.0,0.001]
["bitfinex","BTCUSD",1736759549360,0.214585,93203.0,93185.0,0.214624]
["bitfinex","BTCUSD",1736759549361,0.00615397,93202.0,93195.0,0.214602]
["bitfinex","BTCUSD",1736759549597,0.02578146,93208.0,93196.0,0.10537263]
["bitfinex","BTCUSD",1736759549758,0.214555,93216.0,93204.0,0.21458]
["bitfinex","BTCUSD",1736759549944,0.214563,93213.0,93205.0,0.00107277]
["bitfinex","BTCUSD",1736759550143,0.214555,93216.0,93204.0,0.236038]
["bitfinex","BTCUSD",1736759550144,0.00615446,93212.0,93204.0,0.236038]
["bitfinex","BTCUSD",1736759550349,0.214555,93216.0,93205.0,0.00107277]
["bitfinex","BTCUSD",1736759550578,0.214564,93212.0,93205.0,0.00107277]
["bitfinex","BTCUSD",1736759550953,0.00612598,93211.0,93204.0,0.236038]
["bitfinex","BTCUSD",1736759551385,0.00093721,93206.0,93204.0,0.21458]
["bitfinex","BTCUSD",1736759551735,0.0061223,93205.0,93204.0,0.21458]
["bitfinex","BTCUSD",1736759551916,0.0061223,93205.0,93201.0,0.214589]
["bitfinex","BTCUSD",1736759552125,0.00093721,93206.0,93202.0,0.00107279]
["bitfinex","BTCUSD",1736759552328,0.00093721,93206.0,93197.0,0.214599]
["bitfinex","BTCUSD",1736759552538,0.00093721,93206.0,93198.0,0.1587061]
["bitfinex","BTCUSD",1736759552539,0.00612198,93205.0,93198.0,0.1587061]
["bitfinex","BTCUSD",1736759552762,0.00612198,93205.0,93204.0,0.003]
["bitfinex","BTCUSD",1736759552958,0.22070398,93205.0,93201.0,0.001]
["bitfinex","BTCUSD",1736759553364,0.22070398,93205.0,93202.0,0.003]
["bitfinex","BTCUSD",1736759553565,0.22070398,93205.0,93201.0,0.001]
["bitfinex","BTCUSD",1736759553814,0.00612198,93205.0,93201.0,0.0225602]
["bitfinex","BTCUSD",1736759554290,0.00612198,93205.0,93201.0,0.0215602]
["bitfinex","BTCUSD",1736759554706,0.00712198,93205.0,93201.0,0.0215602]
["bitfinex","BTCUSD",1736759555086,0.214583,93204.0,93192.0,0.22516468]
["bitfinex","BTCUSD",1736759555287,0.214595,93199.0,93192.0,0.01055568]
["bitfinex","BTCUSD",1736759555488,0.214595,93199.0,93187.0,0.214621]
["bitfinex","BTCUSD",1736759555690,0.0061019,93198.0,93182.0,0.214633]
["bitfinex","BTCUSD",1736759555867,0.214621,93188.0,93181.0,0.000852]
["bitfinex","BTCUSD",1736759556075,0.214629,93184.0,93182.0,0.02371251]
["bitfinex","BTCUSD",1736759556284,0.429258,93184.0,93181.0,0.000852]
["bitfinex","BTCUSD",1736759556482,0.00609481,93183.0,93181.0,0.000852]
["bitfinex","BTCUSD",1736759556684,0.214633,93182.0,93181.0,0.000852]
["bitfinex","BTCUSD",1736759557007,0.00609481,93183.0,93181.0,0.000852]
["bitfinex","BTCUSD",1736759557211,0.00617521,93182.0,93181.0,0.000852]
["bitfinex","BTCUSD",1736759558815,0.00617521,93182.0,93181.0,0.001852]
["bitfinex","BTCUSD",1736759559006,0.00617521,93182.0,93181.0,0.000852]
["bitfinex","BTCUSD",1736759559326,0.00617521,93182.0,93181.0,0.001852]
["bitfinex","BTCUSD",1736759560343,0.13347497,93182.0,93181.0,0.001852]
["bitfinex","BTCUSD",1736759560550,0.21117497,93182.0,93181.0,0.001852]
["bitfinex","BTCUSD",1736759560887,0.08387521,93182.0,93181.0,0.001852]
["bitfinex","BTCUSD",1736759561303,0.08687521,93182.0,93181.0,0.001852]
["bitfinex","BTCUSD",1736759561507,0.08687521,93182.0,93181.0,0.000852]
["bitfinex","BTCUSD",1736759561825,0.08887521,93182.0,93181.0,0.001852]
["bitfinex","BTCUSD",1736759562033,0.08387521,93182.0,93181.0,0.000852]
["bitfinex","BTCUSD",1736759562229,0.08687521,93182.0,93181.0,0.000852]
["bitfinex","BTCUSD",1736759562429,0.09187521,93182.0,93181.0,0.001852]
["bitfinex","BTCUSD",1736759563177,0.21117497,93182.0,93181.0,0.000852]
["bitfinex","BTCUSD",1736759563431,0.21317497,93182.0,93181.0,0.000852]
["bitfinex","BTCUSD",1736759563614,0.36317497,93182.0,93181.0,0.000852]
["bitfinex","BTCUSD",1736759564625,0.36117497,93182.0,93181.0,0.000852]
["bitfinex","BTCUSD",1736759565054,0.36617497,93182.0,93181.0,0.001852]
["bitfinex","BTCUSD",1736759565458,0.214652,93174.0,93173.0,0.000852]
["bitfinex","BTCUSD",1736759565624,0.57155176,93174.0,93173.0,0.000852]
["bitfinex","BTCUSD",1736759565825,0.57754978,93174.0,93173.0,0.000852]
["bitfinex","BTCUSD",1736759566711,0.58154978,93174.0,93173.0,0.000852]
["bitfinex","BTCUSD",1736759567099,0.58554978,93174.0,93173.0,0.000852]
["bitfinex","BTCUSD",1736759567970,0.49005002,93174.0,93173.0,0.000852]
["bitfinex","BTCUSD",1736759568372,0.48605002,93174.0,93173.0,0.000852]
["bitfinex","BTCUSD",1736759569011,0.49405002,93174.0,93173.0,0.001852]
["bitfinex","BTCUSD",1736759569148,0.48525002,93174.0,93173.0,0.001852]
["bitfinex","BTCUSD",1736759569347,0.23265002,93174.0,93173.0,0.001852]
["bitfinex","BTCUSD",1736759570030,0.22865002,93174.0,93173.0,0.001852]
["bitfinex","BTCUSD",1736759570413,0.23165002,93174.0,93173.0,0.001852]
["bitfinex","BTCUSD",1736759570612,0.01699802,93174.0,93173.0,0.001852]
["bitfinex","BTCUSD",1736759571242,0.00899802,93174.0,93173.0,0.000852]
["bitfinex","BTCUSD",1736759571401,0.01299802,93174.0,93173.0,0.000852]
["bitfinex","BTCUSD",1736759571596,0.00899802,93174.0,93173.0,0.000852]
["bitfinex","BTCUSD",1736759571865,0.00599802,93174.0,93173.0,0.000852]
["bitfinex","BTCUSD",1736759572018,0.00999802,93174.0,93173.0,0.000852]
["bitfinex","BTCUSD",1736759572214,0.01199802,93174.0,93173.0,0.000852]
["bitfinex","BTCUSD",1736759572503,0.00799802,93174.0,93173.0,0.000852]
["bitfinex","BTCUSD",1736759572871,0.004,93174.0,93173.0,0.04505069]
["bitfinex","BTCUSD",1736759573082,0.002,93174.0,93173.0,0.14935045]
["bitfinex","BTCUSD",1736759573448,8.008e-05,93182.0,93174.0,0.214652]
["bitfinex","BTCUSD",1736759573651,8.008e-05,93182.0,93175.0,0.10537281]
["bitfinex","BTCUSD",1736759574323,8.008e-05,93182.0,93173.0,0.04497752]
["bitfinex","BTCUSD",1736759574534,8.008e-05,93182.0,93174.0,0.24072216]
["bitfinex","BTCUSD",1736759574652,0.00692526,93181.0,93174.0,0.24072216]
["bitfinex","BTCUSD",1736759576187,0.00792526,93181.0,93174.0,0.24072216]
["bitfinex","BTCUSD",1736759576820,0.00892526,93181.0,93174.0,0.24072216]
["bitfinex","BTCUSD",1736759577231,0.00792526,93181.0,93174.0,0.24072216]
["bitfinex","BTCUSD",1736759577380,0.00792526,93181.0,93173.0,0.01175065]
["bitfinex","BTCUSD",1736759577583,0.00892526,93181.0,93173.0,0.01175065]
["bitfinex","BTCUSD",1736759577789,0.00892526,93181.0,93173.0,0.01282379]
["bitfinex","BTCUSD",1736759577969,0.00792526,93181.0,93173.0,0.01175065]
["bitfinex","BTCUSD",1736759578171,0.00792526,93181.0,93174.0,0.214652]
["bitfinex","BTCUSD",1736759578347,0.00293731,93181.0,93175.0,0.04421328]
["bitfinex","BTCUSD",1736759578716,0.00193731,93181.0,93175.0,0.04421328]
["bitfinex","BTCUSD",1736759578950,0.214638,93180.0,93175.0,0.04421328]
["bitfinex","BTCUSD",1736759579159,0.00598756,93180.0,93175.0,0.04421328]
["bitfinex","BTCUSD",1736759579566,0.00598756,93180.0,93175.0,0.04521328]
["bitfinex","BTCUSD",1736759579769,0.00598756,93180.0,93176.0,0.04862709]
["bitfinex","BTCUSD",1736759579983,0.00598756,93180.0,93173.0,0.01175065]
["bitfinex","BTCUSD",1736759580202,0.00598756,93180.0,93175.0,0.214649]
["bitfinex","BTCUSD",1736759580412,0.00598756,93180.0,93177.0,0.214645]
["bitfinex","BTCUSD",1736759580624,0.00093731,93181.0,93178.0,0.00107303]
["bitfinex","BTCUSD",1736759581286,0.00093731,93181.0,93175.0,0.002]
["bitfinex","BTCUSD",1736759581495,0.00093731,93181.0,93173.0,0.01175065]
["bitfinex","BTCUSD",1736759581675,0.22064137,93180.0,93177.0,0.002]
["bitfinex","BTCUSD",1736759582169,0.22064137,93180.0,93173.0,0.01175065]
["bitfinex","BTCUSD",1736759582423,0.22064137,93180.0,93178.0,0.001]
["bitfinex","BTCUSD",1736759582647,0.214652,93174.0,93173.0,0.01175065]
["bitfinex","BTCUSD",1736759583056,0.22065655,93174.0,93173.0,0.01175065]
["bitfinex","BTCUSD",1736759583665,0.00600455,93174.0,93173.0,0.01175065]
["bitfinex","BTCUSD",1736759584081,0.00093731,93181.0,93173.0,0.01282379]
["bitfinex","BTCUSD",1736759584290,0.00093731,93181.0,93174.0,0.04421388]
["bitfinex","BTCUSD",1736759584454,0.00599712,93180.0,93173.0,0.002852]
["bitfinex","BTCUSD",1736759584660,0.00599712,93180.0,93174.0,0.10537295]
["bitfinex","BTCUSD",1736759584914,0.00599712,93180.0,93178.0,0.214642]
["bitfinex","BTCUSD",1736759585120,0.00093731,93181.0,93179.0,0.18717263]
["bitfinex","BTCUSD",1736759585389,0.00093731,93181.0,93180.0,0.08339676]
["bitfinex","BTCUSD",1736759585641,0.00093731,93181.0,93180.0,0.40340738]
["bitfinex","BTCUSD",1736759585878,0.00093731,93181.0,93180.0,0.40233452]
["bitfinex","BTCUSD",1736759587068,0.00093731,93181.0,93180.0,0.40333452]
["bitfinex","BTCUSD",1736759588562,0.00093731,93181.0,93180.0,0.40733452]
["bitfinex","BTCUSD",1736759594534,0.00093721,93206.0,93180.0,0.40733452]
["bitfinex","BTCUSD",1736759594535,0.00093721,93206.0,93204.0,0.21458]
["bitfinex","BTCUSD",1736759594733,0.00098697,93206.0,93205.0,0.021458]
["bitfinex","BTCUSD",1736759595008,0.00098697,93206.0,93205.0,0.02253071]
["bitfinex","BTCUSD",1736759595729,0.00198697,93206.0,93205.0,0.02253071]
["bitfinex","BTCUSD",1736759596166,0.00398697,93206.0,93205.0,0.02253071]
["bitfinex","BTCUSD",1736759596375,0.00298697,93206.0,93205.0,0.02253071]
["bitfinex","BTCUSD",1736759596945,0.00398697,93206.0,93205.0,0.02253071]
["bitfinex","BTCUSD",1736759597929,0.00398697,93206.0,93205.0,0.021458]
["bitfinex","BTCUSD",1736759598330,0.00398697,93206.0,93205.0,0.02253074]
["bitfinex","BTCUSD",1736759600098,0.00398697,93206.0,93205.0,0.021458]
["bitfinex","BTCUSD",1736759601063,0.00398697,93206.0,93180.0,0.21640371]
["bitfinex","BTCUSD",1736759601271,0.00398697,93206.0,93184.0,0.0211143]
["bitfinex","BTCUSD",1736759601496,0.00398697,93206.0,93190.0,0.214614]
["bitfinex","BTCUSD",1736759601678,0.00552622,93205.0,93185.0,0.214626]
["bitfinex","BTCUSD",1736759601951,0.214598,93198.0,93184.0,0.214627]
["bitfinex","BTCUSD",1736759602153,0.214598,93198.0,93186.0,0.214624]
["bitfinex","BTCUSD",1736759602308,0.00551223,93197.0,93187.0,0.00107297]
["bitfinex","BTCUSD",1736759602507,0.00551223,93197.0,93193.0,0.214606]
["bitfinex","BTCUSD",1736759602711,0.00798697,93206.0,93195.0,0.214603]
["bitfinex","BTCUSD",1736759602884,0.00798697,93206.0,93196.0,0.00107287]
["bitfinex","BTCUSD",1736759603087,0.0055244,93205.0,93197.0,0.429197]
["bitfinex","BTCUSD",1736759603291,0.0055244,93205.0,93203.0,0.214583]
["bitfinex","BTCUSD",1736759603475,0.0055244,93205.0,93204.0,0.00107271]
["bitfinex","BTCUSD",1736759603676,0.00098697,93206.0,93205.0,0.21458]
["bitfinex","BTCUSD",1736759603877,0.0013279,93206.0,93205.0,0.21458]
["bitfinex","BTCUSD",1736759604796,0.0023279,93206.0,93205.0,0.21458]
["bitfinex","BTCUSD",1736759604997,0.0023279,93206.0,93205.0,0.29668798]
["bitfinex","BTCUSD",1736759605205,0.0013279,93206.0,93205.0,0.29668798]
["bitfinex","BTCUSD",1736759607388,0.0013279,93206.0,93205.0,0.29368798]
["bitfinex","BTCUSD",1736759607812,0.0023279,93206.0,93205.0,0.29368798]
["bitfinex","BTCUSD",1736759608036,0.0033279,93206.0,93205.0,0.29368798]
["bitfinex","BTCUSD",1736759608779,0.0033279,93206.0,93205.0,0.39798774]
["bitfinex","BTCUSD",1736759609590,0.0023279,93206.0,93205.0,0.39798774]
["bitfinex","BTCUSD",1736759609999,0.0023279,93206.0,93205.0,0.40866423]
["bitfinex","BTCUSD",1736759610199,0.0023279,93206.0,93205.0,0.30436447]
["bitfinex","BTCUSD",1736759610577,0.0013279,93206.0,93205.0,0.30436447]
["bitfinex","BTCUSD",1736759610793,0.0013279,93206.0,93205.0,0.30636447]
["bitfinex","BTCUSD",1736759611136,0.0013279,93206.0,93205.0,0.40866423]
["bitfinex","BTCUSD",1736759611335,0.0013279,93206.0,93205.0,0.41466423]
["bitfinex","BTCUSD",1736759612151,0.0013279,93206.0,93205.0,0.41666423]
["bitfinex","BTCUSD",1736759614318,0.01481228,93221.0,93218.0,0.21455]
["bitfinex","BTCUSD",1736759614500,0.01481228,93221.0,93220.0,0.214546]
["bitfinex","BTCUSD",1736759614706,0.01481228,93221.0,93219.0,0.0429107]
["bitfinex","BTCUSD",1736759614914,0.01481228,93221.0,93218.0,0.21455]
["bitfinex","BTCUSD",1736759615070,0.01481228,93221.0,93207.0,0.0794]
["bitfinex","BTCUSD",1736759615288,0.01481228,93221.0,93215.0,0.214556]
["bitfinex","BTCUSD",1736759615672,0.01581228,93221.0,93210.0,0.214567]
["bitfinex","BTCUSD",1736759616040,0.00562744,93220.0,93210.0,0.214567]
["bitfinex","BTCUSD",1736759616197,0.00562744,93220.0,93211.0,0.0214567]
["bitfinex","BTCUSD",1736759616412,0.00562744,93220.0,93215.0,0.001]
["bitfinex","BTCUSD",1736759616828,0.214548,93219.0,93215.0,0.001]
["bitfinex","BTCUSD",1736759617050,0.00561514,93218.0,93215.0,0.001]
["bitfinex","BTCUSD",1736759617631,0.00561514,93218.0,93210.0,0.214567]
["bitfinex","BTCUSD",1736759617813,0.22935728,93221.0,93211.0,0.0214567]
["bitfinex","BTCUSD",1736759618012,0.00660939,93220.0,93211.0,0.0214567]
["bitfinex","BTCUSD",1736759618459,0.00560939,93220.0,93216.0,0.214554]
["bitfinex","BTCUSD",1736759618885,0.001,93218.0,93217.0,0.10537237]
["bitfinex","BTCUSD",1736759619335,0.01481228,93221.0,93218.0,0.4291]
["bitfinex","BTCUSD",1736759619509,0.01481228,93221.0,93220.0,0.214546]
["bitfinex","BTCUSD",1736759619724,0.01481228,93221.0,93220.0,0.31884576]
["bitfinex","BTCUSD",1736759620217,0.01581228,93221.0,93220.0,0.31884576]
["bitfinex","BTCUSD",1736759620402,0.01481228,93221.0,93220.0,0.31884576]
["bitfinex","BTCUSD",1736759620807,0.01481228,93221.0,93220.0,0.32184576]
["bitfinex","BTCUSD",1736759620961,0.01481228,93221.0,93220.0,0.40740152]
["bitfinex","BTCUSD",1736759621551,0.01481228,93221.0,93220.0,0.40440152]
["bitfinex","BTCUSD",1736759621982,0.01481228,93221.0,93220.0,0.41440152]
["bitfinex","BTCUSD",1736759622821,0.01481228,93221.0,93220.0,0.31010176]
["bitfinex","BTCUSD",1736759623022,0.01481228,93221.0,93220.0,0.09555576]
["bitfinex","BTCUSD",1736759623697,0.01481228,93221.0,93220.0,0.01]
["bitfinex","BTCUSD",1736759624092,0.02042087,93221.0,93220.0,0.008]
["bitfinex","BTCUSD",1736759624255,0.02042087,93221.0,93211.0,0.01089513]
["bitfinex","BTCUSD",1736759624462,0.02042087,93221.0,93195.0,0.214602]
["bitfinex","BTCUSD",1736759624463,0.214577,93207.0,93195.0,0.214602]
["bitfinex","BTCUSD",1736759624665,0.00560292,93206.0,93195.0,0.214602]
["bitfinex","BTCUSD",1736759624871,0.21458,93205.0,93195.0,0.214602]
["bitfinex","BTCUSD",1736759625281,0.00560292,93205.0,93195.0,0.214602]
["bitfinex","BTCUSD",1736759625689,0.01581228,93221.0,93204.0,0.10515166]
["bitfinex","BTCUSD",1736759625885,0.01481228,93221.0,93211.0,0.214564]
["bitfinex","BTCUSD",1736759626527,0.01481228,93221.0,93212.0,0.214564]
["bitfinex","BTCUSD",1736759626866,0.01481228,93221.0,93213.0,0.214562]
["bitfinex","BTCUSD",1736759627282,0.01481228,93221.0,93205.0,0.13697865]
["bitfinex","BTCUSD",1736759627283,0.01481228,93221.0,93217.0,0.214552]
["bitfinex","BTCUSD",1736759627508,0.01481228,93221.0,93208.0,0.214573]
["bitfinex","BTCUSD",1736759627725,0.01481228,93221.0,93215.0,0.214555]
["bitfinex","BTCUSD",1736759628155,0.01681228,93221.0,93215.0,0.214555]
["bitfinex","BTCUSD",1736759628361,0.01581228,93221.0,93215.0,0.214555]
["bitfinex","BTCUSD",1736759628575,0.01481228,93221.0,93215.0,0.214555]
["bitfinex","BTCUSD",1736759628700,0.01581228,93221.0,93215.0,0.214555]
["bitfinex","BTCUSD",1736759628904,0.01581228,93221.0,93209.0,0.03674042]
["bitfinex","BTCUSD",1736759629105,0.01581228,93221.0,93212.0,0.214564]
["bitfinex","BTCUSD",1736759629312,0.01581228,93221.0,93215.0,0.214556]
["bitfinex","BTCUSD",1736759629703,0.01581228,93221.0,93209.0,0.03674042]
["bitfinex","BTCUSD",1736759629932,0.214555,93217.0,93206.0,0.214578]
["bitfinex","BTCUSD",1736759630129,0.214555,93217.0,93207.0,0.04526288]
["bitfinex","BTCUSD",1736759630410,0.01481228,93221.0,93201.0,0.214587]
["bitfinex","BTCUSD",1736759630411,0.214557,93215.0,93201.0,0.214587]
["bitfinex","BTCUSD",1736759630747,0.00559645,93214.0,93201.0,0.214587]
["bitfinex","BTCUSD",1736759630927,0.00559645,93214.0,93204.0,0.2154329]
["bitfinex","BTCUSD",1736759630928,0.214564,93213.0,93204.0,0.2154329]
["bitfinex","BTCUSD",1736759631129,0.214564,93213.0,93204.0,0.0008519]
["bitfinex","BTCUSD",1736759631387,0.00559549,93212.0,93204.0,0.0008519]
["bitfinex","BTCUSD",1736759631562,0.00559549,93212.0,93204.0,0.0018519]
["bitfinex","BTCUSD",1736759631768,0.00559549,93212.0,93204.0,0.0008519]
["bitfinex","BTCUSD",1736759631981,0.00559549,93212.0,93204.0,0.0028519]
["bitfinex","BTCUSD",1736759633242,0.00559549,93212.0,93209.0,0.214571]
["bitfinex","BTCUSD",1736759633408,0.00559549,93212.0,93211.0,0.214566]
["bitfinex","BTCUSD",1736759633614,0.002,93212.0,93205.0,0.04430336]
["bitfinex","BTCUSD",1736759633956,0.001,93212.0,93211.0,0.214566]
["bitfinex","BTCUSD",1736759634389,0.01481228,93221.0,93220.0,0.214546]
["bitfinex","BTCUSD",1736759636982,0.01581228,93221.0,93218.0,0.214548]
["bitfinex","BTCUSD",1736759637658,0.01781228,93221.0,93218.0,0.214548]
["bitfinex","BTCUSD",1736759637853,0.01581228,93221.0,93213.0,0.214562]
["bitfinex","BTCUSD",1736759638028,0.00560676,93220.0,93214.0,0.02154139]
["bitfinex","BTCUSD",1736759639705,0.00560676,93220.0,93215.0,0.214557]
["bitfinex","BTCUSD",1736759640120,0.01481228,93221.0,93215.0,0.214557]
["bitfinex","BTCUSD",1736759640352,0.001,93220.0,93215.0,0.214557]
["bitfinex","BTCUSD",1736759640481,0.01481228,93221.0,93215.0,0.214557]
["bitfinex","BTCUSD",1736759640690,0.01481228,93221.0,93216.0,0.04506584]
["bitfinex","BTCUSD",1736759640905,0.001,93220.0,93215.0,0.214557]
["bitfinex","BTCUSD",1736759641103,0.001,93220.0,93214.0,0.02154139]
["bitfinex","BTCUSD",1736759641308,0.01481228,93221.0,93214.0,0.02154139]
["bitfinex","BTCUSD",1736759641759,0.01581228,93221.0,93214.0,0.02154139]
["bitfinex","BTCUSD",1736759642108,0.01681228,93221.0,93214.0,0.02154139]
["bitfinex","BTCUSD",1736759642312,0.23135628,93221.0,93215.0,0.03179755]
["bitfinex","BTCUSD",1736759642708,0.21855027,93220.0,93215.0,0.03179755]
["bitfinex","BTCUSD",1736759642928,0.00400427,93220.0,93215.0,0.03179755]
["bitfinex","BTCUSD",1736759643378,0.214548,93220.0,93215.0,0.03179755]
["bitfinex","BTCUSD",1736759643516,0.00400401,93219.0,93215.0,0.03179755]
["bitfinex","BTCUSD",1736759643884,0.00400401,93219.0,93212.0,0.214562]
["bitfinex","BTCUSD",1736759644095,0.00400401,93219.0,93208.0,0.0008519]
["bitfinex","BTCUSD",1736759644096,0.2194,93217.0,93208.0,0.0008519]
["bitfinex","BTCUSD",1736759644244,0.15,93211.0,93208.0,0.0008519]
["bitfinex","BTCUSD",1736759644455,0.00398985,93210.0,93208.0,0.0008519]
["bitfinex","BTCUSD",1736759644854,0.173,93209.0,93208.0,0.0008519]
["bitfinex","BTCUSD",1736759645061,0.17698958,93209.0,93208.0,0.0008519]
["bitfinex","BTCUSD",1736759645276,0.28128934,93209.0,93208.0,0.0008519]
["bitfinex","BTCUSD",1736759645504,0.36178934,93209.0,93208.0,0.0008519]
["bitfinex","BTCUSD",1736759646489,0.46178934,93209.0,93208.0,0.0008519]
["bitfinex","BTCUSD",1736759646938,0.46178934,93209.0,93208.0,0.0018519]
["bitfinex","BTCUSD",1736759647143,0.56178934,93209.0,93208.0,0.0008519]
["bitfinex","BTCUSD",1736759647366,0.75384311,93209.0,93208.0,0.0008519]
["bitfinex","BTCUSD",1736759647572,0.75784311,93209.0,93208.0,0.0008519]
["bitfinex","BTCUSD",1736759647977,0.57378934,93209.0,93208.0,0.0018519]
["bitfinex","BTCUSD",1736759648188,0.46978934,93209.0,93208.0,0.0008519]
["bitfinex","BTCUSD",1736759648407,0.47378934,93209.0,93208.0,0.0008519]
["bitfinex","BTCUSD",1736759648585,0.48178934,93209.0,93208.0,0.0018519]
["bitfinex","BTCUSD",1736759649832,0.47778934,93209.0,93208.0,0.0018519]
["bitfinex","BTCUSD",1736759650284,0.46178934,93209.0,93208.0,0.0008519]
["bitfinex","BTCUSD",1736759650703,0.47378934,93209.0,93208.0,0.0018519]
["bitfinex","BTCUSD",1736759650901,0.47378934,93209.0,93208.0,0.0008519]
["bitfinex","BTCUSD",1736759651129,0.47768934,93209.0,93208.0,0.0018519]
["bitfinex","BTCUSD",1736759651279,0.48168934,93209.0,93208.0,0.0018519]
["bitfinex","BTCUSD",1736759651484,0.46568934,93209.0,93208.0,0.0008519]
["bitfinex","BTCUSD",1736759651688,0.46568934,93209.0,93208.0,0.0018519]
["bitfinex","BTCUSD",1736759651891,0.47368934,93209.0,93208.0,0.0018519]
["bitfinex","BTCUSD",1736759652901,0.46968934,93209.0,93208.0,0.0018519]
["bitfinex","BTCUSD",1736759653099,0.46168934,93209.0,93208.0,0.0008519]
["bitfinex","BTCUSD",1736759653302,0.46168934,93209.0,93208.0,0.0018519]
["bitfinex","BTCUSD",1736759653303,0.47368934,93209.0,93208.0,0.0018519]
["bitfinex","BTCUSD",1736759653683,0.46968934,93209.0,93208.0,0.0018519]
["bitfinex","BTCUSD",1736759653881,0.56968934,93209.0,93208.0,0.2018519]
["bitfinex","BTCUSD",1736759654082,0.57368934,93209.0,93208.0,0.2018519]
["bitfinex","BTCUSD",1736759654485,0.71328334,93209.0,93208.0,0.2018519]
["bitfinex","BTCUSD",1736759655485,0.76268334,93209.0,93208.0,0.1589379]
["bitfinex","BTCUSD",1736759656045,0.76268334,93209.0,93208.0,0.0945669]
["bitfinex","BTCUSD",1736759656046,0.75868334,93209.0,93208.0,0.0945669]
["bitfinex","BTCUSD",1736759656255,0.75468334,93209.0,93208.0,0.0945669]
["bitfinex","BTCUSD",1736759656678,0.75068334,93209.0,93208.0,0.0945669]
["bitfinex","BTCUSD",1736759657020,0.75868334,93209.0,93208.0,0.0955669]
["bitfinex","BTCUSD",1736759657215,0.76368334,93209.0,93208.0,0.0945669]
["bitfinex","BTCUSD",1736759657460,0.75568334,93209.0,93208.0,0.0945669]
["bitfinex","BTCUSD",1736759657657,0.76368334,93209.0,93208.0,0.0955669]
["bitfinex","BTCUSD",1736759657861,0.7847224,93209.0,93208.0,0.0955669]
["bitfinex","BTCUSD",1736759658039,1.1112224,93209.0,93208.0,0.0955669]
["bitfinex","BTCUSD",1736759658842,0.93583408,93209.0,93208.0,0.0955669]
["bitfinex","BTCUSD",1736759659110,0.9416424,93209.0,93208.0,0.0964188]
["bitfinex","BTCUSD",1736759659284,1.13366084,93209.0,93208.0,0.0964188]
["bitfinex","BTCUSD",1736759660147,0.9466424,93209.0,93208.0,0.0964188]
["bitfinex","BTCUSD",1736759660493,0.9466424,93209.0,93208.0,0.0749618]
["bitfinex","BTCUSD",1736759660858,0.9466424,93209.0,93208.0,0.0105908]
["bitfinex","BTCUSD",1736759661268,0.9800484,93209.0,93208.0,8e-07]
["bitfinex","BTCUSD",1736759664160,0.9800484,93209.0,93204.0,0.0008519]
["bitfinex","BTCUSD",1736759664161,0.7579,93205.0,93204.0,7e-07]
["bitfinex","BTCUSD",1736759664409,0.7579,93205.0,93182.0,0.0008521]
["bitfinex","BTCUSD",1736759664410,0.717931,93183.0,93182.0,0.0008521]
["bitfinex","BTCUSD",1736759664606,0.83439364,93183.0,93182.0,0.00090186]
["bitfinex","BTCUSD",1736759665056,0.83439364,93183.0,93178.0,0.0008521]
["bitfinex","BTCUSD",1736759665057,0.56464,93179.0,93178.0,9.6e-07]
["bitfinex","BTCUSD",1736759665230,0.69578156,93179.0,93178.0,9.6e-07]
["bitfinex","BTCUSD",1736759666254,0.82307902,93179.0,93178.0,9.6e-07]
["bitfinex","BTCUSD",1736759666456,0.84423269,93179.0,93178.0,9.6e-07]
["bitfinex","BTCUSD",1736759666678,0.85323269,93179.0,93178.0,9.6e-07]
["bitfinex","BTCUSD",1736759667060,0.81850433,93179.0,93178.0,9.6e-07]
["bitfinex","BTCUSD",1736759667267,0.83350433,93179.0,93178.0,0.00100096]
["bitfinex","BTCUSD",1736759667549,0.83350433,93179.0,93178.0,9.6e-07]
["bitfinex","BTCUSD",1736759667550,0.79893523,93179.0,93178.0,9.6e-07]
["bitfinex","BTCUSD",1736759667954,0.35,93161.0,93160.0,0.0008523]
["bitfinex","BTCUSD",1736759668145,0.48561976,93161.0,93160.0,0.00100152]
["bitfinex","BTCUSD",1736759668347,0.49000065,93161.0,93160.0,0.00100152]
["bitfinex","BTCUSD",1736759668554,0.49000065,93161.0,93133.0,0.0107079]
["bitfinex","BTCUSD",1736759668555,0.2,93160.0,93159.0,8.2e-07]
["bitfinex","BTCUSD",1736759668767,0.2,93160.0,93159.0,9e-07]
["bitfinex","BTCUSD",1736759668768,0.97619722,93160.0,93159.0,9e-07]
["bitfinex","BTCUSD",1736759669130,0.97619722,93160.0,93131.0,0.0008525]
["bitfinex","BTCUSD",1736759669131,0.2,93133.0,93131.0,0.0008525]
["bitfinex","BTCUSD",1736759669363,0.33561976,93133.0,93132.0,0.00134961]
["bitfinex","BTCUSD",1736759669496,0.33996586,93133.0,93132.0,0.00134961]
["bitfinex","BTCUSD",1736759670214,1.14116986,93133.0,93132.0,0.00134961]
["bitfinex","BTCUSD",1736759670413,1.28752986,93133.0,93132.0,0.00134961]
["bitfinex","BTCUSD",1736759670898,0.914248,93132.0,93131.0,1.1e-07]
["bitfinex","BTCUSD",1736759671069,1.01854776,93132.0,93131.0,1.1e-07]
["bitfinex","BTCUSD",1736759671269,1.02362955,93132.0,93131.0,1.1e-07]
["bitfinex","BTCUSD",1736759672299,1.02862955,93132.0,93131.0,1.1e-07]
["bitfinex","BTCUSD",1736759673017,1.03762955,93132.0,93131.0,1.1e-07]
["bitfinex","BTCUSD",1736759673969,1.03262955,93132.0,93131.0,1.1e-07]
["bitfinex","BTCUSD",1736759674383,1.06219865,93132.0,93131.0,1.1e-07]
["bitfinex","BTCUSD",1736759674598,0.373,93111.0,93110.0,9e-07]
["bitfinex","BTCUSD",1736759674812,0.53521976,93111.0,93110.0,9e-07]
["bitfinex","BTCUSD",1736759675014,0.54016362,93111.0,93110.0,9e-07]
["bitfinex","BTCUSD",1736759675396,0.53184362,93111.0,93110.0,9e-07]
["bitfinex","BTCUSD",1736759675624,0.54016362,93111.0,93110.0,9e-07]
["bitfinex","BTCUSD",1736759675856,0.53184362,93111.0,93110.0,9e-07]
["bitfinex","BTCUSD",1736759676015,0.54916362,93111.0,93110.0,9e-07]
["bitfinex","BTCUSD",1736759676223,0.86666362,93111.0,93110.0,9e-07]
["bitfinex","BTCUSD",1736759676623,0.87566362,93111.0,93110.0,9e-07]
["bitfinex","BTCUSD",1736759676868,0.86666362,93111.0,93110.0,9e-07]
["bitfinex","BTCUSD",1736759677269,0.89132,93101.0,93100.0,9e-07]
["bitfinex","BTCUSD",1736759677487,1.02352957,93101.0,93100.0,9e-07]
["bitfinex","BTCUSD",1736759678833,1.03252957,93101.0,93100.0,9e-07]
["bitfinex","BTCUSD",1736759679024,1.02852957,93101.0,93100.0,9e-07]
["bitfinex","BTCUSD",1736759679450,1.04183457,93101.0,93100.0,9e-07]
["bitfinex","BTCUSD",1736759679661,1.03283457,93101.0,93100.0,9e-07]
["bitfinex","BTCUSD",1736759680068,1.04183457,93101.0,93100.0,9e-07]
["bitfinex","BTCUSD",1736759680270,1.03683457,93101.0,93100.0,9e-07]
["bitfinex","BTCUSD",1736759680720,1.04283457,93101.0,93100.0,9e-07]
["bitfinex","BTCUSD",1736759681693,1.02807457,93101.0,93100.0,9e-07]
["bitfinex","BTCUSD",1736759681887,1.02376957,93101.0,93100.0,9e-07]
["bitfinex","BTCUSD",1736759682871,0.92376957,93101.0,93100.0,9e-07]
["bitfinex","BTCUSD",1736759683238,1.01476957,93101.0,93100.0,9e-07]
["bitfinex","BTCUSD",1736759683445,0.364857,93085.0,93084.0,0.0008519]
["bitfinex","BTCUSD",1736759683639,0.46915676,93085.0,93084.0,0.00093734]
["bitfinex","BTCUSD",1736759683863,0.47348832,93085.0,93084.0,0.00093734]
["bitfinex","BTCUSD",1736759684656,0.36918856,93085.0,93084.0,0.00093734]
["bitfinex","BTCUSD",1736759685812,0.37718856,93085.0,93084.0,0.00093734]
["bitfinex","BTCUSD",1736759686006,0.36918856,93085.0,93084.0,0.00093734]
["bitfinex","BTCUSD",1736759686613,0.37218856,93085.0,93084.0,0.00093734]
["bitfinex","BTCUSD",1736759686853,0.37918856,93085.0,93084.0,0.00093734]
["bitfinex","BTCUSD",1736759687107,0.37618856,93085.0,93084.0,0.00093734]
["bitfinex","BTCUSD",1736759687264,0.47348832,93085.0,93084.0,0.00093734]
["bitfinex","BTCUSD",1736759687465,0.48048832,93085.0,93084.0,0.00093734]
["bitfinex","BTCUSD",1736759687903,0.48348832,93085.0,93084.0,0.00093734]
["bitfinex","BTCUSD",1736759688667,0.58348832,93085.0,93084.0,0.00093734]
["bitfinex","BTCUSD",1736759689091,0.96772632,93085.0,93084.0,3.4e-07]
["bitfinex","BTCUSD",1736759689291,0.68348832,93085.0,93084.0,3.4e-07]
["bitfinex","BTCUSD",1736759689489,0.76058832,93085.0,93084.0,3.4e-07]
["bitfinex","BTCUSD",1736759689719,0.75358832,93085.0,93084.0,3.4e-07]
["bitfinex","BTCUSD",1736759689920,0.76058832,93085.0,93084.0,3.4e-07]
["bitfinex","BTCUSD",1736759690123,0.75758832,93085.0,93084.0,3.4e-07]
["bitfinex","BTCUSD",1736759690438,0.77358832,93085.0,93084.0,0.00100034]
["bitfinex","BTCUSD",1736759690868,1.13425709,93085.0,93084.0,3.4e-07]
["bitfinex","BTCUSD",1736759691068,0.76645909,93085.0,93084.0,3.4e-07]
["bitfinex","BTCUSD",1736759691395,0.77345909,93085.0,93084.0,0.00100034]
["bitfinex","BTCUSD",1736759692530,0.79645909,93085.0,93084.0,3.4e-07]
["bitfinex","BTCUSD",1736759693938,1.12295909,93085.0,93084.0,3.4e-07]
["bitfinex","BTCUSD",1736759694107,1.10819909,93085.0,93084.0,3.4e-07]
["bitfinex","BTCUSD",1736759695005,0.92285909,93085.0,93084.0,3.4e-07]
["bitfinex","BTCUSD",1736759695173,0.93109909,93085.0,93084.0,0.00085324]
["bitfinex","BTCUSD",1736759695814,0.91509909,93085.0,93084.0,0.00085324]
["bitfinex","BTCUSD",1736759696044,0.91585909,93085.0,93084.0,0.00085324]
["bitfinex","BTCUSD",1736759696188,0.65885909,93085.0,93084.0,0.0008529]
["bitfinex","BTCUSD",1736759696395,0.65809909,93085.0,93084.0,0.0008529]
["bitfinex","BTCUSD",1736759696591,0.67309909,93085.0,93084.0,0.0008529]
["bitfinex","BTCUSD",1736759696793,0.82309909,93085.0,93084.0,0.0008529]
["bitfinex","BTCUSD",1736759697032,0.22729933,93085.0,93084.0,0.0008529]
["bitfinex","BTCUSD",1736759697370,0.23405933,93085.0,93084.0,0.0008529]
["bitfinex","BTCUSD",1736759697557,0.49659909,93085.0,93084.0,0.0008529]
["bitfinex","BTCUSD",1736759697691,0.48159909,93085.0,93084.0,0.0008529]
["bitfinex","BTCUSD",1736759698110,0.48559909,93085.0,93084.0,0.0008529]
["bitfinex","BTCUSD",1736759699207,0.49459909,93085.0,93084.0,0.0008529]
["bitfinex","BTCUSD",1736759699322,0.48159909,93085.0,93084.0,0.0008529]
["bitfinex","BTCUSD",1736759699746,0.49559909,93085.0,93084.0,0.0008529]
["bitfinex","BTCUSD",1736759700760,0.99960509,93085.0,93084.0,0.0008529]
["bitfinex","BTCUSD",1736759700962,1.10784509,93085.0,93084.0,0.0008529]
["bitfinex","BTCUSD",1736759701364,0.97772309,93085.0,93084.0,0.0008529]
["bitfinex","BTCUSD",1736759702381,0.97272309,93085.0,93084.0,0.0008529]
["bitfinex","BTCUSD",1736759702585,0.96372309,93085.0,93084.0,0.0018529]
["bitfinex","BTCUSD",1736759702783,0.96872309,93085.0,93084.0,0.0018529]
["bitfinex","BTCUSD",1736759702999,1.05462309,93085.0,93084.0,9e-07]
["bitfinex","BTCUSD",1736759703211,1.12199909,93085.0,93084.0,9e-07]
["bitfinex","BTCUSD",1736759703785,0.564887,93072.0,93071.0,0.0004]
["bitfinex","BTCUSD",1736759703986,1.01612776,93072.0,93071.0,0.00052792]
["bitfinex","BTCUSD",1736759704193,0.80347428,93072.0,93071.0,0.00052792]
["bitfinex","BTCUSD",1736759704399,0.67384828,93072.0,93071.0,0.00052792]
["bitfinex","BTCUSD",1736759704619,0.82469028,93072.0,93071.0,0.00052792]
["bitfinex","BTCUSD",1736759704824,0.78748028,93072.0,93071.0,0.00052792]
["bitfinex","BTCUSD",1736759706124,1.13387228,93072.0,93071.0,0.00052792]
["bitfinex","BTCUSD",1736759706360,1.10916028,93072.0,93071.0,0.00052792]
["bitfinex","BTCUSD",1736759706567,1.07308728,93072.0,93071.0,0.00052792]
["bitfinex","BTCUSD",1736759706715,1.07508728,93072.0,93071.0,0.00052792]
["bitfinex","BTCUSD",1736759706918,1.01507728,93072.0,93071.0,0.00052792]
["bitfinex","BTCUSD",1736759707123,1.00907728,93072.0,93071.0,0.00052792]
["bitfinex","BTCUSD",1736759707336,1.00707728,93072.0,93071.0,9.2e-07]
["bitfinex","BTCUSD",1736759707548,0.56213881,93072.0,93071.0,9.2e-07]
["bitfinex","BTCUSD",1736759707927,0.55413881,93072.0,93071.0,9.2e-07]
["bitfinex","BTCUSD",1736759708131,0.56313881,93072.0,93071.0,9.2e-07]
["bitfinex","BTCUSD",1736759708511,0.55413881,93072.0,93071.0,9.2e-07]
["bitfinex","BTCUSD",1736759708726,0.47684828,93072.0,93071.0,9.2e-07]
["bitfinex","BTCUSD",1736759709157,0.56237881,93072.0,93071.0,9.2e-07]
["bitfinex","BTCUSD",1736759709563,0.56537881,93072.0,93071.0,9.2e-07]
["bitfinex","BTCUSD",1736759709970,0.57437881,93072.0,93071.0,9.2e-07]
["bitfinex","BTCUSD",1736759712698,0.56613881,93072.0,93071.0,9.2e-07]
["bitfinex","BTCUSD",1736759712937,0.57437881,93072.0,93071.0,9.2e-07]
["bitfinex","BTCUSD",1736759714286,0.56537881,93072.0,93071.0,9.2e-07]
["bitfinex","BTCUSD",1736759714709,0.57137881,93072.0,93071.0,9.2e-07]
["bitfinex","BTCUSD",1736759714909,0.56237881,93072.0,93071.0,9.2e-07]
["bitfinex","BTCUSD",1736759715155,0.57837881,93072.0,93071.0,9.2e-07]
["bitfinex","BTCUSD",1736759715515,0.57137881,93072.0,93071.0,9.2e-07]
["bitfinex","BTCUSD",1736759715912,0.48984828,93072.0,93071.0,9.2e-07]
["bitfinex","BTCUSD",1736759716551,0.49808828,93072.0,93071.0,9.2e-07]
["bitfinex","BTCUSD",1736759717010,0.48908828,93072.0,93071.0,9.2e-07]
["bitfinex","BTCUSD",1736759717538,0.49808828,93072.0,93071.0,9.2e-07]
["bitfinex","BTCUSD",1736759717744,0.48908828,93072.0,93071.0,9.2e-07]
["bitfinex","BTCUSD",1736759717941,0.57837881,93072.0,93071.0,9.2e-07]
["bitfinex","BTCUSD",1736759718338,0.56237881,93072.0,93071.0,9.2e-07]
["bitfinex","BTCUSD",1736759718486,0.64787881,93072.0,93071.0,9.2e-07]
["bitfinex","BTCUSD",1736759718683,0.65387881,93072.0,93071.0,0.00085272]
["bitfinex","BTCUSD",1736759719103,0.64787881,93072.0,93071.0,0.00085272]
["bitfinex","BTCUSD",1736759719306,1.01457781,93072.0,93071.0,0.00085272]
["bitfinex","BTCUSD",1736759719708,1.02157781,93072.0,93071.0,0.00085272]
["bitfinex","BTCUSD",1736759719913,1.01257781,93072.0,93071.0,0.00085272]
["bitfinex","BTCUSD",1736759720227,1.02157781,93072.0,93071.0,0.00085272]
["bitfinex","BTCUSD",1736759720624,0.94507781,93072.0,93071.0,0.00085272]
["bitfinex","BTCUSD",1736759720866,0.85782381,93072.0,93071.0,0.00085272]
["bitfinex","BTCUSD",1736759721076,0.84182381,93072.0,93071.0,0.00085272]
["bitfinex","BTCUSD",1736759721511,0.85782381,93072.0,93071.0,0.00085272]
["bitfinex","BTCUSD",1736759721640,0.84882381,93072.0,93071.0,0.00085272]
["bitfinex","BTCUSD",1736759722043,0.84182381,93072.0,93071.0,0.00085272]
["bitfinex","BTCUSD",1736759722271,0.84782381,93072.0,93071.0,0.00085272]
["bitfinex","BTCUSD",1736759722901,0.89483848,93072.0,93071.0,0.00085272]
["bitfinex","BTCUSD",1736759723052,0.57505195,93072.0,93071.0,0.00085272]
["bitfinex","BTCUSD",1736759723254,0.98350348,93072.0,93071.0,0.00085272]
["bitfinex","BTCUSD",1736759723621,0.99250348,93072.0,93071.0,0.00085272]
["bitfinex","BTCUSD",1736759723820,1.08931825,93072.0,93071.0,0.00085272]
["bitfinex","BTCUSD",1736759724115,1.08931825,93072.0,93071.0,0.10185272]
["bitfinex","BTCUSD",1736759724116,0.41756696,93072.0,93071.0,0.10185272]
["bitfinex","BTCUSD",1736759724244,0.20567996,93072.0,93071.0,0.11701799]
["bitfinex","BTCUSD",1736759724456,0.01366152,93072.0,93071.0,0.13672746]
["bitfinex","BTCUSD",1736759724667,0.01066152,93072.0,93071.0,0.23672746]
["bitfinex","BTCUSD",1736759725089,0.19201844,93074.0,93073.0,0.11970947]
["bitfinex","BTCUSD",1736759725290,0.00093698,93085.0,93075.0,0.21488]
["bitfinex","BTCUSD",1736759725510,0.00093698,93085.0,93084.0,0.12070947]
["bitfinex","BTCUSD",1736759725714,0.00093698,93085.0,93084.0,0.22070947]
["bitfinex","BTCUSD",1736759725921,0.00093698,93085.0,93084.0,0.27050947]
["bitfinex","BTCUSD",1736759726130,0.09599746,93099.0,93098.0,0.35753647]
["bitfinex","BTCUSD",1736759726328,0.00093819,93100.0,93099.0,0.023]
["bitfinex","BTCUSD",1736759726626,0.00093819,93100.0,93099.0,0.123]
["bitfinex","BTCUSD",1736759726818,0.00093819,93100.0,93099.0,0.14270947]
["bitfinex","BTCUSD",1736759727027,0.00093819,93100.0,93099.0,0.22560947]
["bitfinex","BTCUSD",1736759728013,0.00193819,93100.0,93099.0,0.22560947]
["bitfinex","BTCUSD",1736759728210,0.00193819,93100.0,93099.0,0.29113712]
["bitfinex","BTCUSD",1736759728615,0.00193819,93100.0,93099.0,0.29213712]
["bitfinex","BTCUSD",1736759728813,0.00193819,93100.0,93099.0,0.39643688]
["bitfinex","BTCUSD",1736759729078,0.08029053,93143.0,93099.0,0.39643688]
["bitfinex","BTCUSD",1736759729079,0.222985,93134.0,93121.0,0.1]
["bitfinex","BTCUSD",1736759729221,0.21475,93132.0,93123.0,0.023]
["bitfinex","BTCUSD",1736759729779,0.15,93131.0,93125.0,0.023]
["bitfinex","BTCUSD",1736759729998,0.15,93131.0,93123.0,0.023]
["bitfinex","BTCUSD",1736759730224,0.00143532,93133.0,93132.0,0.123]
["bitfinex","BTCUSD",1736759730624,0.00143532,93133.0,93132.0,0.14270947]
["bitfinex","BTCUSD",1736759731589,0.00143532,93133.0,93132.0,0.14370947]
["bitfinex","BTCUSD",1736759731770,0.00243532,93133.0,93132.0,0.20583172]
["bitfinex","BTCUSD",1736759732266,0.00143532,93133.0,93132.0,0.20483172]
["bitfinex","BTCUSD",1736759732475,0.00143532,93133.0,93132.0,0.14470947]
["bitfinex","BTCUSD",1736759733157,0.00143532,93133.0,93132.0,0.125]
["bitfinex","BTCUSD",1736759733793,0.00243532,93133.0,93132.0,0.025]
["bitfinex","BTCUSD",1736759734008,0.00143532,93133.0,93132.0,0.025]
["bitfinex","BTCUSD",1736759734182,0.00143532,93133.0,93126.0,0.06770947]
["bitfinex","BTCUSD",1736759734436,0.214748,93132.0,93126.0,0.06770947]
["bitfinex","BTCUSD",1736759735107,0.214748,93132.0,93130.0,0.023]
["bitfinex","BTCUSD",1736759737814,0.214748,93132.0,93130.0,0.024]
["bitfinex","BTCUSD",1736759738018,0.214748,93132.0,93130.0,0.001]
["bitfinex","BTCUSD",1736759738223,0.00143532,93133.0,93111.0,0.049]
["bitfinex","BTCUSD",1736759738224,0.25429976,93131.0,93111.0,0.049]
["bitfinex","BTCUSD",1736759738622,0.25429976,93131.0,93130.0,0.001]
["bitfinex","BTCUSD",1736759739023,0.429506,93130.0,93118.0,0.023]
["bitfinex","BTCUSD",1736759739363,0.429506,93130.0,93122.0,0.023]
["bitfinex","BTCUSD",1736759739571,0.214765,93126.0,93122.0,0.023]
["bitfinex","BTCUSD",1736759739811,0.214765,93126.0,93121.0,0.01970947]
["bitfinex","BTCUSD",1736759739947,0.214765,93126.0,93122.0,0.023]
["bitfinex","BTCUSD",1736759740148,0.42953,93126.0,93122.0,0.023]
["bitfinex","BTCUSD",1736759741159,0.001,93130.0,93124.0,0.023]
["bitfinex","BTCUSD",1736759741546,0.00143532,93133.0,93132.0,0.123]
["bitfinex","BTCUSD",1736759741739,0.00143532,93133.0,93132.0,0.04270947]
["bitfinex","BTCUSD",1736759742064,0.00143532,93133.0,93132.0,0.023]
["bitfinex","BTCUSD",1736759742268,0.00143532,93133.0,93132.0,0.04270947]
["bitfinex","BTCUSD",1736759742682,0.00143532,93133.0,93132.0,0.08674622]
["bitfinex","BTCUSD",1736759743295,0.00143532,93133.0,93132.0,0.14270947]
["bitfinex","BTCUSD",1736759743921,0.00643532,93133.0,93132.0,0.14270947]
["bitfinex","BTCUSD",1736759744120,0.00743532,93133.0,93132.0,0.14270947]
["bitfinex","BTCUSD",1736759744327,0.00243532,93133.0,93132.0,0.14270947]
["bitfinex","BTCUSD",1736759744551,0.00343532,93133.0,93132.0,0.14270947]
["bitfinex","BTCUSD",1736759744764,0.00343532,93133.0,93132.0,0.36329464]
["bitfinex","BTCUSD",1736759744980,0.00143532,93133.0,93132.0,0.36322098]
["bitfinex","BTCUSD",1736759745462,0.00143532,93133.0,93132.0,0.44072098]
["bitfinex","BTCUSD",1736759745785,0.00143532,93133.0,93132.0,0.44272098]
["bitfinex","BTCUSD",1736759745965,0.00143532,93133.0,93132.0,0.33942122]
["bitfinex","BTCUSD",1736759746106,0.00143532,93133.0,93132.0,0.22420947]
["bitfinex","BTCUSD",1736759746946,0.00143532,93133.0,93132.0,0.22220947]
["bitfinex","BTCUSD",1736759747352,0.00143532,93133.0,93132.0,0.22620947]
["bitfinex","BTCUSD",1736759747756,0.00143532,93133.0,93132.0,0.22120947]
["bitfinex","BTCUSD",1736759747960,0.00243532,93133.0,93132.0,0.41513699]
["bitfinex","BTCUSD",1736759748167,0.00243532,93133.0,93132.0,0.46373699]
["bitfinex","BTCUSD",1736759748363,0.00143532,93133.0,93132.0,0.46173699]
["bitfinex","BTCUSD",1736759748706,0.00243532,93133.0,93132.0,0.46073699]
["bitfinex","BTCUSD",1736759748884,0.00243532,93133.0,93132.0,0.46173699]
["bitfinex","BTCUSD",1736759749138,0.00243532,93133.0,93132.0,0.35743723]
["bitfinex","BTCUSD",1736759749139,0.00143532,93133.0,93132.0,0.35743723]
["bitfinex","BTCUSD",1736759749339,0.00143532,93133.0,93132.0,0.33772776]
["bitfinex","BTCUSD",1736759749466,0.00143532,93133.0,93132.0,0.35743723]
["bitfinex","BTCUSD",1736759750256,0.00143532,93133.0,93132.0,0.35643723]
["bitfinex","BTCUSD",1736759750454,0.00143532,93133.0,93132.0,0.35943723]
["bitfinex","BTCUSD",1736759750659,0.00243532,93133.0,93132.0,0.22620947]
["bitfinex","BTCUSD",1736759751117,0.00143532,93133.0,93132.0,0.22120947]
["bitfinex","BTCUSD",1736759751328,0.00143532,93133.0,93132.0,0.125]
["bitfinex","BTCUSD",1736759751728,0.00143532,93133.0,93132.0,0.123]
["bitfinex","BTCUSD",1736759752051,0.00143532,93133.0,93132.0,0.14470947]
["bitfinex","BTCUSD",1736759752255,0.00143532,93133.0,93132.0,0.024]
["bitfinex","BTCUSD",1736759752550,0.00343532,93133.0,93132.0,0.04370947]
["bitfinex","BTCUSD",1736759752906,0.00343532,93133.0,93132.0,0.024]
["bitfinex","BTCUSD",1736759753472,0.00343532,93133.0,93132.0,0.37182842]
["bitfinex","BTCUSD",1736759753674,0.00143532,93133.0,93132.0,0.37282842]
["bitfinex","BTCUSD",1736759754053,0.00343532,93133.0,93132.0,0.37282842]
["bitfinex","BTCUSD",1736759754261,0.00343532,93133.0,93132.0,0.41872842]
["bitfinex","BTCUSD",1736759754456,0.00143532,93133.0,93132.0,0.41772842]
["bitfinex","BTCUSD",1736759754659,0.00243532,93133.0,93132.0,0.41772842]
["bitfinex","BTCUSD",1736759754896,0.00243532,93133.0,93132.0,0.14370947]
["bitfinex","BTCUSD",1736759755548,0.00143532,93133.0,93132.0,0.14270947]
["bitfinex","BTCUSD",1736759756884,0.00143532,93133.0,93132.0,0.14778309]
["bitfinex","BTCUSD",1736759757104,0.00143532,93133.0,93132.0,0.14578309]
["bitfinex","BTCUSD",1736759757265,0.00143532,93133.0,93132.0,0.14378309]
["bitfinex","BTCUSD",1736759757462,0.00143532,93133.0,93132.0,0.2245883]
["bitfinex","BTCUSD",1736759757694,0.00143532,93133.0,93132.0,0.22551468]
["bitfinex","BTCUSD",1736759758089,0.00143532,93133.0,93132.0,0.22351468]
["bitfinex","BTCUSD",1736759758292,0.00143532,93133.0,93132.0,0.22151468]
["bitfinex","BTCUSD",1736759758493,0.00143532,93133.0,93132.0,0.22351468]
["bitfinex","BTCUSD",1736759758694,0.00143532,93133.0,93132.0,0.22551468]
["bitfinex","BTCUSD",1736759759682,0.00143532,93133.0,93132.0,0.22351468]
["bitfinex","BTCUSD",1736759759935,0.00143532,93133.0,93132.0,0.22151468]
["bitfinex","BTCUSD",1736759760149,0.00143532,93133.0,93132.0,0.22351468]
["bitfinex","BTCUSD",1736759760298,0.00143532,93133.0,93132.0,0.22551468]
["bitfinex","BTCUSD",1736759760494,0.00143532,93133.0,93132.0,0.22351468]
["bitfinex","BTCUSD",1736759760815,0.00243532,93133.0,93132.0,0.22351468]
["bitfinex","BTCUSD",1736759761014,0.00243532,93133.0,93132.0,0.22151468]
["bitfinex","BTCUSD",1736759761212,0.00143532,93133.0,93132.0,0.22151468]
["bitfinex","BTCUSD",1736759761414,0.00143532,93133.0,93132.0,0.22251468]
["bitfinex","BTCUSD",1736759761643,0.00143532,93133.0,93132.0,0.124]
["bitfinex","BTCUSD",1736759761844,0.10573508,93133.0,93132.0,0.001]
["bitfinex","BTCUSD",1736759762020,0.25573508,93133.0,93132.0,0.001]
["bitfinex","BTCUSD",1736759762646,0.33303508,93133.0,93132.0,0.001]
["bitfinex","BTCUSD",1736759762825,0.33303508,93133.0,93108.0,0.1]
["bitfinex","BTCUSD",1736759762826,0.214802,93109.0,93108.0,0.1]
["bitfinex","BTCUSD",1736759763234,0.214798,93111.0,93109.0,0.023]
["bitfinex","BTCUSD",1736759764160,0.214798,93111.0,93108.0,0.101]
["bitfinex","BTCUSD",1736759764161,0.42950232,93111.0,93108.0,0.001]
["bitfinex","BTCUSD",1736759764604,0.214818,93102.0,93094.0,0.023]
["bitfinex","BTCUSD",1736759764806,0.214818,93102.0,93093.0,0.1]
["bitfinex","BTCUSD",1736759765002,0.214818,93102.0,93101.0,0.01970947]
["bitfinex","BTCUSD",1736759765416,0.214818,93102.0,93100.0,0.0238517]
["bitfinex","BTCUSD",1736759765618,0.214818,93102.0,93101.0,0.01970947]
["bitfinex","BTCUSD",1736759765971,0.214818,93102.0,93100.0,0.0238517]
["bitfinex","BTCUSD",1736759766170,0.214818,93102.0,93100.0,0.0008517]
["bitfinex","BTCUSD",1736759766781,0.214818,93102.0,93100.0,0.0018517]
["bitfinex","BTCUSD",1736759767748,0.216818,93102.0,93100.0,0.0008517]
["bitfinex","BTCUSD",1736759768058,0.216818,93102.0,93100.0,0.0018517]
["bitfinex","BTCUSD",1736759768808,0.89760076,93101.0,93100.0,7e-07]
["bitfinex","BTCUSD",1736759769027,0.70909029,93101.0,93100.0,7e-07]
["bitfinex","BTCUSD",1736759769239,0.79129029,93101.0,93100.0,7e-07]
["bitfinex","BTCUSD",1736759770239,0.08029053,93093.0,93071.0,0.0008518]
["bitfinex","BTCUSD",1736759770572,0.15,93091.0,93071.0,0.0008518]
["bitfinex","BTCUSD",1736759770775,0.214887,93072.0,93071.0,0.0008518]
["bitfinex","BTCUSD",1736759771946,0.214887,93072.0,93071.0,0.00100062]
["bitfinex","BTCUSD",1736759772155,0.214887,93072.0,93071.0,0.00200062]
["bitfinex","BTCUSD",1736759773165,0.215887,93072.0,93071.0,0.00200062]
["bitfinex","BTCUSD",1736759774121,0.214887,93072.0,93071.0,0.00100062]
["bitfinex","BTCUSD",1736759774275,0.220887,93072.0,93071.0,0.00100062]
["bitfinex","BTCUSD",1736759776710,0.215887,93072.0,93071.0,0.00100062]
["bitfinex","BTCUSD",1736759777034,0.004,93072.0,93071.0,0.1580811]
["bitfinex","BTCUSD",1736759777238,0.005,93072.0,93071.0,0.23835538]
["bitfinex","BTCUSD",1736759777483,0.005,93072.0,93071.0,0.2372811]
["bitfinex","BTCUSD",1736759777850,0.004,93072.0,93071.0,0.2372811]
["bitfinex","BTCUSD",1736759778262,0.08029053,93122.0,93092.0,0.1]
["bitfinex","BTCUSD",1736759778616,0.214802,93109.0,93099.0,0.1]
["bitfinex","BTCUSD",1736759778790,0.214819,93102.0,93100.0,0.023]
["bitfinex","BTCUSD",1736759779413,0.214841,93092.0,93091.0,0.1]
["bitfinex","BTCUSD",1736759779675,0.429682,93092.0,93088.0,0.1]
["bitfinex","BTCUSD",1736759780080,0.429682,93092.0,93089.0,0.023]
["bitfinex","BTCUSD",1736759781398,0.431682,93092.0,93089.0,0.023]
["bitfinex","BTCUSD",1736759781606,0.214871,93079.0,93077.0,0.01970947]
["bitfinex","BTCUSD",1736759781759,0.11257976,93091.0,93077.0,0.00014882]
["bitfinex","BTCUSD",1736759782086,0.214874,93078.0,93077.0,0.00014882]
["bitfinex","BTCUSD",1736759783885,0.007,93078.0,93077.0,0.12085829]
["bitfinex","BTCUSD",1736759784084,0.007,93078.0,93077.0,0.1606293]
["bitfinex","BTCUSD",1736759784283,0.007,93078.0,93077.0,0.16070349]
["bitfinex","BTCUSD",1736759784513,0.429672,93095.0,93085.0,0.01970947]
["bitfinex","BTCUSD",1736759784514,0.214845,93091.0,93085.0,0.01970947]
["bitfinex","BTCUSD",1736759784709,0.214852,93087.0,93086.0,0.11970947]
["bitfinex","BTCUSD",1736759784933,0.214852,93087.0,93086.0,0.14270947]
["bitfinex","BTCUSD",1736759785118,0.214847,93090.0,93087.0,0.023]
["bitfinex","BTCUSD",1736759785290,0.09018,93108.0,93089.0,0.123]
["bitfinex","BTCUSD",1736759785291,0.214841,93092.0,93089.0,0.123]
["bitfinex","BTCUSD",1736759785490,0.214841,93092.0,93090.0,0.023]
["bitfinex","BTCUSD",1736759785690,0.214857,93085.0,93079.0,0.1]
["bitfinex","BTCUSD",1736759786142,0.429729,93082.0,93080.0,0.023]
["bitfinex","BTCUSD",1736759787395,0.10429976,93081.0,93077.0,0.00014882]
["bitfinex","BTCUSD",1736759787731,0.214873,93078.0,93077.0,0.00014882]
["bitfinex","BTCUSD",1736759790513,0.219873,93078.0,93077.0,0.00014882]
["bitfinex","BTCUSD",1736759791230,0.220873,93078.0,93077.0,0.00014882]
["bitfinex","BTCUSD",1736759793045,0.219873,93078.0,93077.0,0.00014882]
["bitfinex","BTCUSD",1736759793420,0.31917276,93078.0,93077.0,0.00014882]
["bitfinex","BTCUSD",1736759793620,0.32017276,93078.0,93077.0,0.00014882]
["bitfinex","BTCUSD",1736759793822,0.32517276,93078.0,93077.0,0.00014882]
["bitfinex","BTCUSD",1736759794326,0.32417276,93078.0,93077.0,0.00014882]
["bitfinex","BTCUSD",1736759794547,0.32017276,93078.0,93077.0,0.00014882]
["bitfinex","BTCUSD",1736759794882,0.32517276,93078.0,93077.0,0.00014882]
["bitfinex","BTCUSD",1736759796045,0.220873,93078.0,93077.0,0.00014882]
["bitfinex","BTCUSD",1736759796471,0.006,93078.0,93077.0,0.15295835]
["bitfinex","BTCUSD",1736759796931,0.006,93078.0,93077.0,0.15403258]
["bitfinex","BTCUSD",1736759797340,0.005,93078.0,93077.0,0.15403258]
["bitfinex","BTCUSD",1736759797743,0.001,93078.0,93077.0,0.15403258]
["bitfinex","BTCUSD",1736759798041,0.001,93078.0,93077.0,0.15503258]
["bitfinex","BTCUSD",1736759798894,0.001,93078.0,93077.0,0.33933234]
["bitfinex","BTCUSD",1736759799104,0.00093688,93100.0,93099.0,0.11970947]
["bitfinex","BTCUSD",1736759799304,0.00093688,93100.0,93099.0,0.17616422]
["bitfinex","BTCUSD",1736759799515,0.00093688,93100.0,93099.0,0.1]
["bitfinex","BTCUSD",1736759799735,0.214825,93099.0,93096.0,0.01970947]
["bitfinex","BTCUSD",1736759799945,0.214825,93099.0,93098.0,0.01970947]
["bitfinex","BTCUSD",1736759800187,0.00093688,93100.0,93099.0,0.14270947]
["bitfinex","BTCUSD",1736759800393,0.00093688,93100.0,93099.0,0.15698042]
["bitfinex","BTCUSD",1736759800756,0.00093688,93100.0,93099.0,0.05698042]
["bitfinex","BTCUSD",1736759800947,0.00793688,93100.0,93099.0,0.04270947]
["bitfinex","BTCUSD",1736759801113,0.00093688,93100.0,93099.0,0.11970947]
["bitfinex","BTCUSD",1736759801514,0.00093688,93100.0,93085.0,0.214855]
["bitfinex","BTCUSD",1736759801515,0.214825,93099.0,93098.0,0.023]
["bitfinex","BTCUSD",1736759801800,0.42965,93099.0,93097.0,0.023]
["bitfinex","BTCUSD",1736759801936,0.214825,93099.0,93098.0,0.123]
["bitfinex","BTCUSD",1736759802344,0.00093688,93100.0,93099.0,0.1]
["bitfinex","BTCUSD",1736759802555,0.214825,93099.0,93098.0,0.123]
["bitfinex","BTCUSD",1736759802862,0.00093688,93100.0,93098.0,0.123]
["bitfinex","BTCUSD",1736759803073,0.00093688,93100.0,93099.0,0.123]
["bitfinex","BTCUSD",1736759803274,0.00393688,93100.0,93099.0,0.15698042]
["bitfinex","BTCUSD",1736759803473,0.00093688,93100.0,93099.0,0.15698042]
["bitfinex","BTCUSD",1736759803909,0.00093688,93100.0,93099.0,0.14270947]
["bitfinex","BTCUSD",1736759804270,0.00093688,93100.0,93099.0,0.22300947]
["bitfinex","BTCUSD",1736759804473,0.00393688,93100.0,93099.0,0.22300947]
["bitfinex","BTCUSD",1736759805400,0.00393688,93100.0,93099.0,0.14270947]
["bitfinex","BTCUSD",1736759806456,0.00093688,93100.0,93099.0,0.14270947]
["bitfinex","BTCUSD",1736759806669,0.00293688,93100.0,93099.0,0.14270947]
["bitfinex","BTCUSD",1736759806999,0.00293688,93100.0,93099.0,0.14370947]
["bitfinex","BTCUSD",1736759807431,0.00293688,93100.0,93099.0,0.14270947]
["bitfinex","BTCUSD",1736759810056,0.00293688,93100.0,93099.0,0.17846392]
["bitfinex","BTCUSD",1736759810981,0.00093688,93100.0,93099.0,0.17846392]
["bitfinex","BTCUSD",1736759811500,0.00093688,93100.0,93099.0,0.14270947]
["bitfinex","BTCUSD",1736759812313,0.21481,93106.0,93100.0,0.023]
["bitfinex","BTCUSD",1736759813071,0.42962,93106.0,93100.0,0.023]
["bitfinex","BTCUSD",1736759813461,0.214818,93102.0,93100.0,0.023]
["bitfinex","BTCUSD",1736759813659,0.21481,93106.0,93100.0,0.023]
["bitfinex","BTCUSD",1736759813892,0.21981,93106.0,93102.0,0.023]
["bitfinex","BTCUSD",1736759814219,0.21581,93106.0,93105.0,0.01970947]
["bitfinex","BTCUSD",1736759814420,0.001,93106.0,93105.0,0.11970947]
["bitfinex","BTCUSD",1736759814559,0.001,93106.0,93103.0,0.01970947]
["bitfinex","BTCUSD",1736759814560,0.214811,93105.0,93103.0,0.01970947]
["bitfinex","BTCUSD",1736759814765,0.214811,93105.0,93102.0,0.1]
["bitfinex","BTCUSD",1736759814766,0.214811,93105.0,93104.0,0.01970947]
["bitfinex","BTCUSD",1736759815843,0.006,93106.0,93105.0,0.1]
["bitfinex","BTCUSD",1736759816046,0.214805,93108.0,93105.0,0.11970947]
["bitfinex","BTCUSD",1736759816221,0.214791,93114.0,93111.0,0.1]
["bitfinex","BTCUSD",1736759816424,0.21478,93119.0,93117.0,0.1]
["bitfinex","BTCUSD",1736759816643,0.21492427,93119.0,93117.0,0.1]
["bitfinex","BTCUSD",1736759817450,0.214795,93112.0,93111.0,0.123]
["bitfinex","BTCUSD",1736759818443,0.214795,93112.0,93111.0,0.023]
["bitfinex","BTCUSD",1736759818643,0.214795,93112.0,93111.0,0.1]
["bitfinex","BTCUSD",1736759818882,0.00714427,93119.0,93108.0,0.023]
["bitfinex","BTCUSD",1736759818883,0.00114427,93119.0,93108.0,0.023]
["bitfinex","BTCUSD",1736759819089,0.214802,93109.0,93108.0,0.123]
["bitfinex","BTCUSD",1736759819611,0.214802,93109.0,93107.0,0.1]
["bitfinex","BTCUSD",1736759819761,0.214813,93104.0,93102.0,0.1]
["bitfinex","BTCUSD",1736759820148,0.214815,93103.0,93102.0,0.1]
["bitfinex","BTCUSD",1736759820540,0.214805,93108.0,93107.0,0.1]
["bitfinex","BTCUSD",1736759822126,0.214805,93108.0,93104.0,0.01970947]
["bitfinex","BTCUSD",1736759822327,0.214807,93107.0,93104.0,0.01970947]
["bitfinex","BTCUSD",1736759822529,0.429614,93107.0,93104.0,0.01970947]
["bitfinex","BTCUSD",1736759823177,0.429614,93107.0,93099.0,0.1008517]
["bitfinex","BTCUSD",1736759823178,0.214822,93100.0,93099.0,0.0008517]
["bitfinex","BTCUSD",1736759823475,0.39442176,93100.0,93099.0,0.0008517]
["bitfinex","BTCUSD",1736759824117,0.31912176,93100.0,93099.0,0.0008517]
["bitfinex","BTCUSD",1736759826127,0.32412176,93100.0,93099.0,0.0008517]
["bitfinex","BTCUSD",1736759826463,0.31912176,93100.0,93099.0,0.0008517]
["bitfinex","BTCUSD",1736759826911,0.32512176,93100.0,93099.0,0.0008517]
["bitfinex","BTCUSD",1736759827438,0.32812176,93100.0,93099.0,0.0008517]
["bitfinex","BTCUSD",1736759827671,0.32912176,93100.0,93099.0,0.0008517]
["bitfinex","BTCUSD",1736759827905,0.001,93100.0,93099.0,0.1008517]
["bitfinex","BTCUSD",1736759828077,0.006,93100.0,93099.0,0.14356117]
["bitfinex","BTCUSD",1736759828968,0.005,93100.0,93099.0,0.24893494]
["bitfinex","BTCUSD",1736759829165,0.005,93100.0,93099.0,0.24786093]
["bitfinex","BTCUSD",1736759829368,0.005,93100.0,93099.0,0.1238517]
["bitfinex","BTCUSD",1736759829369,0.001,93100.0,93099.0,0.1238517]
["bitfinex","BTCUSD",1736759829567,0.005,93100.0,93099.0,0.0238517]
["bitfinex","BTCUSD",1736759829773,0.004,93100.0,93099.0,0.14356117]
["bitfinex","BTCUSD",1736759829977,0.214781,93118.0,93103.0,0.01970947]
["bitfinex","BTCUSD",1736759830174,0.214813,93104.0,93103.0,0.11970947]
["bitfinex","BTCUSD",1736759832605,0.220813,93104.0,93103.0,0.11970947]
["bitfinex","BTCUSD",1736759832776,0.215813,93104.0,93103.0,0.11970947]
["bitfinex","BTCUSD",1736759832971,0.001,93104.0,93103.0,0.15476559]
["bitfinex","BTCUSD",1736759833178,0.005,93104.0,93103.0,0.15476559]
["bitfinex","BTCUSD",1736759833396,0.006,93104.0,93103.0,0.15476559]
["bitfinex","BTCUSD",1736759833914,0.005,93104.0,93103.0,0.15476559]
["bitfinex","BTCUSD",1736759834336,0.011,93104.0,93103.0,0.15476559]
["bitfinex","BTCUSD",1736759834579,0.011,93104.0,93103.0,0.20223949]
["bitfinex","BTCUSD",1736759834735,0.011,93104.0,93103.0,0.20116559]
["bitfinex","BTCUSD",1736759835545,0.01,93104.0,93103.0,0.20116559]
["bitfinex","BTCUSD",1736759835767,0.00014427,93119.0,93118.0,0.01970947]
["bitfinex","BTCUSD",1736759835976,0.00014427,93119.0,93118.0,0.14270947]
["bitfinex","BTCUSD",1736759836803,0.00014427,93119.0,93118.0,0.55426118]
["bitfinex","BTCUSD",1736759836956,0.19069467,93143.0,93132.0,0.11970947]
["bitfinex","BTCUSD",1736759837157,0.19069467,93143.0,93132.0,0.33553108]
["bitfinex","BTCUSD",1736759837158,0.00143615,93133.0,93132.0,0.33553108]
["bitfinex","BTCUSD",1736759837418,0.00143615,93133.0,93132.0,0.35745747]
["bitfinex","BTCUSD",1736759837626,0.00143615,93133.0,93132.0,0.44068442]
["bitfinex","BTCUSD",1736759838465,0.00143615,93133.0,93132.0,0.22593642]
["bitfinex","BTCUSD",1736759839147,0.00143615,93133.0,93132.0,0.22793642]
["bitfinex","BTCUSD",1736759839356,0.00143615,93133.0,93132.0,0.14470947]
["bitfinex","BTCUSD",1736759839660,0.0013069,93133.0,93132.0,0.1]
["bitfinex","BTCUSD",1736759839864,0.0013069,93133.0,93132.0,0.102]
["bitfinex","BTCUSD",1736759840075,0.0013069,93133.0,93132.0,0.104]
["bitfinex","BTCUSD",1736759840267,0.0013069,93133.0,93132.0,0.102]
["bitfinex","BTCUSD",1736759840452,0.429482,93136.0,93132.0,0.1]
["bitfinex","BTCUSD",1736759840453,0.24964113,93136.0,93132.0,0.1]
["bitfinex","BTCUSD",1736759840648,0.002,93133.0,93132.0,0.1]
["bitfinex","BTCUSD",1736759840851,0.002,93133.0,93131.0,0.01970947]
["bitfinex","BTCUSD",1736759840852,0.214748,93132.0,93131.0,0.14270947]
["bitfinex","BTCUSD",1736759841258,0.214748,93132.0,93131.0,0.15803444]
["bitfinex","BTCUSD",1736759841705,0.002,93133.0,93132.0,0.123]
["bitfinex","BTCUSD",1736759841917,0.002,93133.0,93132.0,0.14270947]
["bitfinex","BTCUSD",1736759842477,0.214737,93138.0,93137.0,0.01970947]
["bitfinex","BTCUSD",1736759843117,0.214737,93138.0,93137.0,0.04270947]
["bitfinex","BTCUSD",1736759843345,0.214737,93138.0,93137.0,0.01970947]
["bitfinex","BTCUSD",1736759843492,0.214737,93138.0,93125.0,0.01054022]
["bitfinex","BTCUSD",1736759843493,0.214748,93132.0,93131.0,0.1]
["bitfinex","BTCUSD",1736759844030,0.214748,93132.0,93131.0,0.04270947]
["bitfinex","BTCUSD",1736759844771,0.214748,93132.0,93111.0,0.214797]
["bitfinex","BTCUSD",1736759844772,0.21476,93127.0,93122.0,0.1]
["bitfinex","BTCUSD",1736759844979,0.21476,93127.0,93122.0,0.00049828]
["bitfinex","BTCUSD",1736759845278,0.214769,93123.0,93122.0,0.00049828]
["bitfinex","BTCUSD",1736759846048,0.21467532,93123.0,93122.0,0.00049828]
["bitfinex","BTCUSD",1736759846421,0.21767532,93123.0,93122.0,0.00049828]
["bitfinex","BTCUSD",1736759846860,0.21467532,93123.0,93122.0,0.00049828]
["bitfinex","BTCUSD",1736759847069,0.21467532,93123.0,93122.0,0.00249828]
["bitfinex","BTCUSD",1736759847070,0.31897508,93123.0,93122.0,0.00249828]
["bitfinex","BTCUSD",1736759847274,0.60015508,93123.0,93122.0,0.00049828]
["bitfinex","BTCUSD",1736759847523,0.60015508,93123.0,93122.0,2.8e-07]
["bitfinex","BTCUSD",1736759847695,0.68044561,93123.0,93122.0,2.8e-07]
["bitfinex","BTCUSD",1736759847896,0.214815,93103.0,93089.0,0.11970947]
["bitfinex","BTCUSD",1736759848096,0.31911476,93103.0,93102.0,0.00099577]
["bitfinex","BTCUSD",1736759849716,0.32111476,93103.0,93102.0,0.00099577]
["bitfinex","BTCUSD",1736759849912,0.32711476,93103.0,93102.0,0.00099577]
["bitfinex","BTCUSD",1736759850337,0.32111476,93103.0,93102.0,0.00099577]
["bitfinex","BTCUSD",1736759850571,0.32511476,93103.0,93102.0,0.00099577]
["bitfinex","BTCUSD",1736759850760,0.54391642,93103.0,93102.0,0.00099577]
["bitfinex","BTCUSD",1736759851387,0.59131642,93103.0,93102.0,0.00099577]
["bitfinex","BTCUSD",1736759851804,0.58531642,93103.0,93102.0,0.00099577]
["bitfinex","BTCUSD",1736759852360,0.59131642,93103.0,93102.0,0.00099577]
["bitfinex","BTCUSD",1736759852507,0.58331642,93103.0,93102.0,0.00099577]
["bitfinex","BTCUSD",1736759852708,0.58931642,93103.0,93102.0,0.00099577]
["bitfinex","BTCUSD",1736759852959,0.59131642,93103.0,93102.0,0.00099577]
["bitfinex","BTCUSD",1736759853998,0.58931642,93103.0,93102.0,0.00099577]
["bitfinex","BTCUSD",1736759854429,0.59131642,93103.0,93102.0,0.00099577]
["bitfinex","BTCUSD",1736759855017,0.58531642,93103.0,93102.0,0.00099577]
["bitfinex","BTCUSD",1736759855213,0.58531642,93103.0,93102.0,7.7e-07]
["bitfinex","BTCUSD",1736759855214,0.91781642,93103.0,93102.0,7.7e-07]
["bitfinex","BTCUSD",1736759855650,0.91181642,93103.0,93102.0,7.7e-07]
["bitfinex","BTCUSD",1736759855784,0.91881642,93103.0,93102.0,7.7e-07]
["bitfinex","BTCUSD",1736759855982,0.64581642,93103.0,93102.0,7.7e-07]
["bitfinex","BTCUSD",1736759856243,0.21501666,93103.0,93102.0,7.7e-07]
["bitfinex","BTCUSD",1736759857013,0.21201666,93103.0,93102.0,7.7e-07]
["bitfinex","BTCUSD",1736759857220,0.21501666,93103.0,93102.0,7.7e-07]
["bitfinex","BTCUSD",1736759857843,0.21201666,93103.0,93102.0,7.7e-07]
["bitfinex","BTCUSD",1736759858053,0.30731642,93103.0,93102.0,7.7e-07]
["bitfinex","BTCUSD",1736759858418,0.31631642,93103.0,93102.0,7.7e-07]
["bitfinex","BTCUSD",1736759859157,0.45731642,93103.0,93102.0,7.7e-07]
["bitfinex","BTCUSD",1736759859544,0.46231642,93103.0,93102.0,7.7e-07]
["bitfinex","BTCUSD",1736759859753,0.54061642,93103.0,93102.0,7.7e-07]
["bitfinex","BTCUSD",1736759860132,0.54361642,93103.0,93102.0,7.7e-07]
["bitfinex","BTCUSD",1736759860536,0.45731642,93103.0,93102.0,7.7e-07]
["bitfinex","BTCUSD",1736759861045,0.45831642,93103.0,93102.0,7.7e-07]
["bitfinex","BTCUSD",1736759861255,0.46731642,93103.0,93102.0,7.7e-07]
["bitfinex","BTCUSD",1736759861465,0.45831642,93103.0,93102.0,7.7e-07]
["bitfinex","BTCUSD",1736759861887,0.46331642,93103.0,93102.0,7.7e-07]
["bitfinex","BTCUSD",1736759862126,0.45831642,93103.0,93102.0,7.7e-07]
["bitfinex","BTCUSD",1736759862299,0.50501642,93103.0,93102.0,7.7e-07]
["bitfinex","BTCUSD",1736759862529,0.51101642,93103.0,93102.0,0.00085247]
["bitfinex","BTCUSD",1736759862734,0.5069533,93103.0,93102.0,0.00085247]
["bitfinex","BTCUSD",1736759862929,0.364819,93102.0,93099.0,1.7e-07]
["bitfinex","BTCUSD",1736759863167,0.33459029,93100.0,93099.0,1.7e-07]
["bitfinex","BTCUSD",1736759863561,0.36065249,93100.0,93099.0,1.7e-07]
["bitfinex","BTCUSD",1736759863781,0.33459029,93100.0,93099.0,1.7e-07]
["bitfinex","BTCUSD",1736759865497,0.36332021,93100.0,93099.0,1.7e-07]
["bitfinex","BTCUSD",1736759865700,0.33459029,93100.0,93099.0,1.7e-07]
["bitfinex","BTCUSD",1736759866101,0.33959029,93100.0,93099.0,1.7e-07]
["bitfinex","BTCUSD",1736759866624,0.35759029,93100.0,93099.0,1.7e-07]
["bitfinex","BTCUSD",1736759866935,0.36259029,93100.0,93099.0,1.7e-07]
["bitfinex","BTCUSD",1736759867294,0.35759029,93100.0,93099.0,1.7e-07]
["bitfinex","BTCUSD",1736759867864,0.68909029,93100.0,93099.0,1.7e-07]
["bitfinex","BTCUSD",1736759868262,0.69809029,93100.0,93099.0,1.7e-07]
["bitfinex","BTCUSD",1736759868616,0.77139029,93100.0,93099.0,1.7e-07]
["bitfinex","BTCUSD",1736759869018,0.77539029,93100.0,93099.0,1.7e-07]
["bitfinex","BTCUSD",1736759869439,0.78139029,93100.0,93099.0,1.7e-07]
["bitfinex","BTCUSD",1736759869857,0.77539029,93100.0,93099.0,1.7e-07]
["bitfinex","BTCUSD",1736759870654,0.78139029,93100.0,93099.0,1.7e-07]
["bitfinex","BTCUSD",1736759871793,0.78357151,93100.0,93099.0,1.7e-07]
["bitfinex","BTCUSD",1736759872017,0.77757151,93100.0,93099.0,1.7e-07]
["bitfinex","BTCUSD",1736759872220,0.78657151,93100.0,93099.0,1.7e-07]
["bitfinex","BTCUSD",1736759872572,0.79257151,93100.0,93099.0,1.7e-07]
["bitfinex","BTCUSD",1736759872696,0.68928098,93100.0,93099.0,1.7e-07]
["bitfinex","BTCUSD",1736759872896,0.77801151,93100.0,93099.0,1.7e-07]
["bitfinex","BTCUSD",1736759873568,0.68928098,93100.0,93099.0,1.7e-07]
["bitfinex","BTCUSD",1736759873784,0.69772098,93100.0,93099.0,1.7e-07]
["bitfinex","BTCUSD",1736759873967,0.69172098,93100.0,93099.0,1.7e-07]
["bitfinex","BTCUSD",1736759874140,0.60942098,93100.0,93099.0,1.7e-07]
["bitfinex","BTCUSD",1736759874548,0.60191808,93100.0,93099.0,1.7e-07]
["bitfinex","BTCUSD",1736759874756,0.45191808,93100.0,93099.0,1.7e-07]
["bitfinex","BTCUSD",1736759875112,0.44073686,93100.0,93099.0,1.7e-07]
["bitfinex","BTCUSD",1736759875286,0.59073686,93100.0,93099.0,1.7e-07]
["bitfinex","BTCUSD",1736759875461,0.43773686,93100.0,93099.0,1.7e-07]
["bitfinex","BTCUSD",1736759875868,0.44073686,93100.0,93099.0,1.7e-07]
["bitfinex","BTCUSD",1736759876078,0.43173686,93100.0,93099.0,1.7e-07]
["bitfinex","BTCUSD",1736759876279,0.43273686,93100.0,93099.0,1.7e-07]
["bitfinex","BTCUSD",1736759876458,0.43773686,93100.0,93099.0,1.7e-07]
["bitfinex","BTCUSD",1736759876816,0.58773686,93100.0,93099.0,1.7e-07]
["bitfinex","BTCUSD",1736759879022,0.59617686,93100.0,93099.0,1.7e-07]
["bitfinex","BTCUSD",1736759879697,0.26967686,93100.0,93099.0,1.7e-07]
["bitfinex","BTCUSD",1736759881278,0.35247686,93100.0,93099.0,1.7e-07]
["bitfinex","BTCUSD",1736759881482,0.43276739,93100.0,93099.0,1.7e-07]
["bitfinex","BTCUSD",1736759882086,0.42676739,93100.0,93099.0,1.7e-07]
["bitfinex","BTCUSD",1736759882490,0.43976739,93100.0,93099.0,1.7e-07]
["bitfinex","BTCUSD",1736759882729,0.43076739,93100.0,93099.0,1.7e-07]
["bitfinex","BTCUSD",1736759882931,0.42676739,93100.0,93099.0,1.7e-07]
["bitfinex","BTCUSD",1736759883372,0.35047686,93100.0,93099.0,1.7e-07]
["bitfinex","BTCUSD",1736759883571,0.27667686,93100.0,93099.0,1.7e-07]
["bitfinex","BTCUSD",1736759884116,0.26823686,93100.0,93099.0,1.7e-07]
["bitfinex","BTCUSD",1736759884324,0.27667686,93100.0,93099.0,1.7e-07]
["bitfinex","BTCUSD",1736759884613,0.35696739,93100.0,93099.0,1.7e-07]
["bitfinex","BTCUSD",1736759884814,0.31572186,93100.0,93099.0,1.7e-07]
["bitfinex","BTCUSD",1736759885015,0.31072186,93100.0,93099.0,1.7e-07]
["bitfinex","BTCUSD",1736759885502,0.31572186,93100.0,93099.0,1.7e-07]
["bitfinex","BTCUSD",1736759885700,0.30672186,93100.0,93099.0,1.7e-07]
["bitfinex","BTCUSD",1736759885934,0.31972186,93100.0,93099.0,1.7e-07]
["bitfinex","BTCUSD",1736759886353,0.29828186,93100.0,93099.0,1.7e-07]
["bitfinex","BTCUSD",1736759886555,0.11423686,93100.0,93099.0,1.7e-07]
["bitfinex","BTCUSD",1736759886682,0.11823686,93100.0,93099.0,0.01970964]
["bitfinex","BTCUSD",1736759886886,0.0049371,93100.0,93099.0,0.01970964]
["bitfinex","BTCUSD",1736759887089,0.0049371,93100.0,93099.0,0.11970964]
["bitfinex","BTCUSD",1736759887408,0.0049371,93100.0,93099.0,0.14081449]
["bitfinex","BTCUSD",1736759888180,0.0009371,93100.0,93099.0,0.14081449]
["bitfinex","BTCUSD",1736759888387,0.0099371,93100.0,93099.0,0.14081449]
["bitfinex","BTCUSD",1736759888589,0.0129371,93100.0,93099.0,0.39648827]
["bitfinex","BTCUSD",1736759888733,0.0039371,93100.0,93099.0,0.39541425]
["bitfinex","BTCUSD",1736759888963,0.0009371,93100.0,93099.0,0.39641425]
["bitfinex","BTCUSD",1736759889336,0.0009371,93100.0,93099.0,0.39741425]
["bitfinex","BTCUSD",1736759889729,0.0009371,93100.0,93099.0,0.39541425]
["bitfinex","BTCUSD",1736759889947,0.0019371,93100.0,93099.0,0.39741425]
["bitfinex","BTCUSD",1736759890159,0.0029371,93100.0,93099.0,0.39941425]
["bitfinex","BTCUSD",1736759890478,0.0029371,93100.0,93099.0,0.27211449]
["bitfinex","BTCUSD",1736759891377,0.0019371,93100.0,93099.0,0.27011449]
["bitfinex","BTCUSD",1736759891609,0.0009371,93100.0,93099.0,0.26811449]
["bitfinex","BTCUSD",1736759891885,0.0029371,93100.0,93099.0,0.27111449]
["bitfinex","BTCUSD",1736759892081,0.0019371,93100.0,93099.0,0.27011449]
["bitfinex","BTCUSD",1736759892274,0.0009371,93100.0,93099.0,0.26811449]
["bitfinex","BTCUSD",1736759892682,0.0009371,93100.0,93099.0,0.26911449]
["bitfinex","BTCUSD",1736759894574,0.0009371,93100.0,93099.0,0.27011449]
["bitfinex","BTCUSD",1736759894956,0.0009371,93100.0,93099.0,0.26911449]
["bitfinex","BTCUSD",1736759895159,0.0009371,93100.0,93099.0,0.27111449]
["bitfinex","BTCUSD",1736759896415,0.0009371,93100.0,93099.0,0.39841425]
["bitfinex","BTCUSD",1736759896567,0.0009371,93100.0,93099.0,0.49841425]
["bitfinex","BTCUSD",1736759896777,0.0009371,93100.0,93099.0,0.59841425]
["bitfinex","BTCUSD",1736759897545,0.0009371,93100.0,93099.0,0.59641425]
["bitfinex","BTCUSD",1736759897756,0.0009371,93100.0,93099.0,0.59741425]
["bitfinex","BTCUSD",1736759897985,0.0019371,93100.0,93099.0,0.59841425]
["bitfinex","BTCUSD",1736759899209,0.4089,93170.0,93147.0,0.01970947]
["bitfinex","BTCUSD",1736759899549,0.214664,93169.0,93163.0,0.1]
["bitfinex","BTCUSD",1736759899772,0.214655,93173.0,93163.0,0.11970947]
["bitfinex","BTCUSD",1736759899940,0.19170513,93164.0,93163.0,0.11970947]
["bitfinex","BTCUSD",1736759900498,0.00049861,93164.0,93163.0,0.11970947]
["bitfinex","BTCUSD",1736759900702,0.00049861,93164.0,93163.0,0.15314942]
["bitfinex","BTCUSD",1736759900903,0.00049861,93164.0,93163.0,0.11970947]
["bitfinex","BTCUSD",1736759901914,0.00249861,93164.0,93163.0,0.11970947]
["bitfinex","BTCUSD",1736759904047,0.00049861,93164.0,93163.0,0.11970947]
["bitfinex","BTCUSD",1736759904219,0.00249861,93164.0,93163.0,0.11970947]
["bitfinex","BTCUSD",1736759904957,0.00249861,93164.0,93163.0,0.33438647]
["bitfinex","BTCUSD",1736759905160,0.00249861,93164.0,93163.0,0.36782512]
["bitfinex","BTCUSD",1736759905516,0.00249861,93164.0,93163.0,0.44802512]
["bitfinex","BTCUSD",1736759906904,0.00049861,93164.0,93163.0,0.44802512]
["bitfinex","BTCUSD",1736759907104,0.00049861,93164.0,93163.0,0.45002512]
["bitfinex","BTCUSD",1736759907317,0.00049861,93164.0,93163.0,0.45202512]
["bitfinex","BTCUSD",1736759907519,0.00049861,93164.0,93163.0,0.45002512]
["bitfinex","BTCUSD",1736759907737,0.00049861,93164.0,93163.0,0.44802512]
["bitfinex","BTCUSD",1736759907943,0.00049861,93164.0,93163.0,0.45302512]
["bitfinex","BTCUSD",1736759909002,0.00049861,93164.0,93163.0,0.58032488]
["bitfinex","BTCUSD",1736759909216,0.00143571,93164.0,93163.0,0.58032488]
["bitfinex","BTCUSD",1736759909849,0.00143571,93164.0,93163.0,0.45102512]
["bitfinex","BTCUSD",1736759910533,0.00143571,93164.0,93163.0,0.45002512]
["bitfinex","BTCUSD",1736759911079,0.00143571,93164.0,93163.0,0.23334812]
["bitfinex","BTCUSD",1736759911312,0.00143571,93164.0,93163.0,0.23734812]
["bitfinex","BTCUSD",1736759911467,0.00143571,93164.0,93163.0,0.15714812]
["bitfinex","BTCUSD",1736759911667,0.00143571,93164.0,93163.0,0.16014812]
["bitfinex","BTCUSD",1736759911846,0.00143571,93164.0,93163.0,0.103]
["bitfinex","BTCUSD",1736759912247,0.00143571,93164.0,93163.0,0.109]
["bitfinex","BTCUSD",1736759912248,0.0075661,93164.0,93163.0,0.109]
["bitfinex","BTCUSD",1736759912446,0.00243571,93164.0,93163.0,0.12870947]
["bitfinex","BTCUSD",1736759912677,0.0075661,93164.0,93163.0,0.12870947]
["bitfinex","BTCUSD",1736759912877,0.00243571,93164.0,93163.0,0.12870947]
["bitfinex","BTCUSD",1736759913216,0.00243571,93164.0,93163.0,0.16004952]
["bitfinex","BTCUSD",1736759913641,0.00143571,93164.0,93163.0,0.15512278]
["bitfinex","BTCUSD",1736759913959,0.00243571,93164.0,93163.0,0.16112275]
["bitfinex","BTCUSD",1736759914271,0.00243571,93164.0,93163.0,0.26842251]
["bitfinex","BTCUSD",1736759914473,0.00243571,93164.0,93163.0,0.14334005]
["bitfinex","BTCUSD",1736759914707,0.00143571,93164.0,93163.0,0.15404952]
["bitfinex","BTCUSD",1736759914877,0.00143571,93164.0,93163.0,0.15704952]
["bitfinex","BTCUSD",1736759915079,0.00243571,93164.0,93163.0,0.16304952]
["bitfinex","BTCUSD",1736759915282,0.00243571,93164.0,93163.0,0.15704952]
["bitfinex","BTCUSD",1736759915499,0.00243571,93164.0,93163.0,0.02270947]
["bitfinex","BTCUSD",1736759915702,0.00343571,93164.0,93163.0,0.02870947]
["bitfinex","BTCUSD",1736759915904,0.00343571,93164.0,93163.0,0.12870947]
["bitfinex","BTCUSD",1736759916282,0.00855422,93164.0,93163.0,0.12870947]
["bitfinex","BTCUSD",1736759916491,0.00343571,93164.0,93163.0,0.12870947]
["bitfinex","BTCUSD",1736759916711,0.00343571,93164.0,93163.0,0.20309375]
["bitfinex","BTCUSD",1736759916931,0.00343571,93164.0,93163.0,0.02570947]
["bitfinex","BTCUSD",1736759917132,0.00343571,93164.0,93163.0,0.01]
["bitfinex","BTCUSD",1736759917369,0.26286227,93164.0,93163.0,0.01]
["bitfinex","BTCUSD",1736759917588,0.15201347,93164.0,93163.0,0.006]
["bitfinex","BTCUSD",1736759917808,0.00710755,93164.0,93163.0,0.12570947]
["bitfinex","BTCUSD",1736759918033,0.00610755,93164.0,93163.0,0.12970947]
["bitfinex","BTCUSD",1736759918178,0.00510755,93164.0,93163.0,0.12370947]
["bitfinex","BTCUSD",1736759918382,0.00610755,93164.0,93163.0,0.14208042]
["bitfinex","BTCUSD",1736759918597,0.00610755,93164.0,93163.0,0.11970947]
["bitfinex","BTCUSD",1736759918984,0.00810755,93164.0,93163.0,0.01970947]
["bitfinex","BTCUSD",1736759919185,0.00510755,93164.0,93163.0,0.01970947]
["bitfinex","BTCUSD",1736759919392,0.214677,93163.0,93159.0,0.1]
["bitfinex","BTCUSD",1736759919628,0.214682,93161.0,93159.0,0.1]
["bitfinex","BTCUSD",1736759920066,0.00507683,93160.0,93159.0,0.1]
["bitfinex","BTCUSD",1736759920452,0.0798,93159.0,93149.0,0.01970947]
["bitfinex","BTCUSD",1736759920653,0.0798,93159.0,93146.0,0.01970947]
["bitfinex","BTCUSD",1736759920654,0.429415,93150.0,93146.0,0.01970947]
["bitfinex","BTCUSD",1736759920863,0.10429976,93149.0,93144.0,0.1]
["bitfinex","BTCUSD",1736759921187,0.15,93144.0,93132.0,0.01970947]
["bitfinex","BTCUSD",1736759921401,0.214744,93134.0,93133.0,0.1]
["bitfinex","BTCUSD",1736759922016,0.21973971,93134.0,93133.0,0.1]
["bitfinex","BTCUSD",1736759922275,0.32403947,93134.0,93132.0,0.01970947]
["bitfinex","BTCUSD",1736759922481,0.10429976,93133.0,93132.0,0.01970947]
["bitfinex","BTCUSD",1736759922883,0.10908195,93133.0,93132.0,0.01970947]
["bitfinex","BTCUSD",1736759924200,0.00478219,93133.0,93132.0,0.13168042]
["bitfinex","BTCUSD",1736759924395,0.00478219,93133.0,93132.0,0.11970947]
["bitfinex","BTCUSD",1736759925154,0.00578219,93133.0,93132.0,0.11970947]
["bitfinex","BTCUSD",1736759925575,0.00478219,93133.0,93132.0,0.11970947]
["bitfinex","BTCUSD",1736759926035,0.00978219,93133.0,93132.0,0.11970947]
["bitfinex","BTCUSD",1736759926244,0.0001494,93134.0,93132.0,0.11970947]
["bitfinex","BTCUSD",1736759926245,0.0001494,93134.0,93133.0,0.314746]
["bitfinex","BTCUSD",1736759926454,0.214689,93158.0,93157.0,0.11970947]
["bitfinex","BTCUSD",1736759926649,0.21948863,93158.0,93157.0,0.11970947]
["bitfinex","BTCUSD",1736759927265,0.21948863,93158.0,93157.0,0.13168042]
["bitfinex","BTCUSD",1736759927686,0.21948863,93158.0,93157.0,0.11970947]
["bitfinex","BTCUSD",1736759928159,0.22448863,93158.0,93157.0,0.12070947]
["bitfinex","BTCUSD",1736759928953,0.32398876,93158.0,93157.0,0.02070947]
["bitfinex","BTCUSD",1736759929128,0.32398876,93158.0,93157.0,0.12070947]
["bitfinex","BTCUSD",1736759929129,0.219689,93158.0,93157.0,0.12070947]
["bitfinex","BTCUSD",1736759929335,0.219689,93158.0,93157.0,0.13278042]
["bitfinex","BTCUSD",1736759929537,0.006,93158.0,93157.0,0.12070947]
["bitfinex","BTCUSD",1736759930536,0.006,93158.0,93157.0,0.02070947]
["bitfinex","BTCUSD",1736759931492,0.26029976,93158.0,93157.0,0.001]
["bitfinex","BTCUSD",1736759931700,0.214735,93138.0,93137.0,0.1]
["bitfinex","BTCUSD",1736759931900,0.214744,93134.0,93133.0,0.00049861]
["bitfinex","BTCUSD",1736759932108,0.31904376,93134.0,93133.0,0.00049861]
["bitfinex","BTCUSD",1736759932463,0.31904376,93134.0,93133.0,0.03231405]
["bitfinex","BTCUSD",1736759933061,0.31904376,93134.0,93133.0,0.02020808]
["bitfinex","BTCUSD",1736759933265,0.32204376,93134.0,93133.0,0.02020808]
["bitfinex","BTCUSD",1736759935076,0.217744,93134.0,93133.0,0.10049861]
["bitfinex","BTCUSD",1736759935434,0.217744,93134.0,93133.0,0.12020808]
["bitfinex","BTCUSD",1736759935570,0.217744,93134.0,93133.0,0.02020808]
["bitfinex","BTCUSD",1736759936020,0.32204376,93134.0,93133.0,0.00049861]
["bitfinex","BTCUSD",1736759937820,0.55074376,93134.0,93133.0,0.00049861]
["bitfinex","BTCUSD",1736759938039,0.90304776,93134.0,93133.0,0.00049861]
["bitfinex","BTCUSD",1736759938240,0.76056976,93134.0,93133.0,0.00049861]
["bitfinex","BTCUSD",1736759938443,0.76256976,93134.0,93133.0,0.00049861]
["bitfinex","BTCUSD",1736759938556,0.76056976,93134.0,93133.0,0.00049861]
["bitfinex","BTCUSD",1736759938759,0.76256976,93134.0,93133.0,0.00049861]
["bitfinex","BTCUSD",1736759939251,1.08706976,93134.0,93133.0,0.00049861]
["bitfinex","BTCUSD",1736759939453,1.09606976,93134.0,93133.0,0.00049861]
["bitfinex","BTCUSD",1736759939587,1.12536817,93134.0,93133.0,0.00049861]
["bitfinex","BTCUSD",1736759939778,1.09606976,93134.0,93133.0,0.00049861]
["bitfinex","BTCUSD",1736759940050,0.93748376,93134.0,93133.0,0.00049861]
["bitfinex","BTCUSD",1736759940241,1.04533876,93134.0,93133.0,0.00049861]
["bitfinex","BTCUSD",1736759940469,0.93748376,93134.0,93133.0,0.00049861]
["bitfinex","BTCUSD",1736759940610,0.93424376,93134.0,93133.0,0.00049861]
["bitfinex","BTCUSD",1736759940810,0.69029387,93134.0,93133.0,0.00049861]
["bitfinex","BTCUSD",1736759941017,0.90003787,93134.0,93133.0,0.00049861]
["bitfinex","BTCUSD",1736759941215,1.03494587,93134.0,93133.0,0.00049861]
["bitfinex","BTCUSD",1736759941398,1.03994587,93134.0,93133.0,0.00049861]
["bitfinex","BTCUSD",1736759941594,1.04894587,93134.0,93133.0,0.00049861]
["bitfinex","BTCUSD",1736759941801,0.90503787,93134.0,93133.0,0.00049861]
["bitfinex","BTCUSD",1736759942182,1.00645787,93134.0,93133.0,0.00049861]
["bitfinex","BTCUSD",1736759942554,0.99745787,93134.0,93133.0,0.00049861]
["bitfinex","BTCUSD",1736759942767,1.00645787,93134.0,93133.0,0.00049861]
["bitfinex","BTCUSD",1736759943110,1.00145787,93134.0,93133.0,0.00049861]
["bitfinex","BTCUSD",1736759943507,1.00545787,93134.0,93133.0,0.00049861]
["bitfinex","BTCUSD",1736759943707,1.08708687,93134.0,93133.0,0.00049861]
["bitfinex","BTCUSD",1736759944142,0.90403787,93134.0,93133.0,0.00049861]
["bitfinex","BTCUSD",1736759944600,1.04964987,93134.0,93133.0,0.00049861]
["bitfinex","BTCUSD",1736759945330,0.90403787,93134.0,93133.0,0.00049861]
["bitfinex","BTCUSD",1736759945637,0.90403787,93134.0,93133.0,0.00135021]
["bitfinex","BTCUSD",1736759945838,0.77203463,93134.0,93133.0,0.00135021]
["bitfinex","BTCUSD",1736759946019,0.45377463,93134.0,93133.0,0.00135021]
["bitfinex","BTCUSD",1736759946766,0.44977463,93134.0,93133.0,0.00135021]
["bitfinex","BTCUSD",1736759947175,0.45277463,93134.0,93133.0,0.00135021]
["bitfinex","BTCUSD",1736759947371,0.44377463,93134.0,93133.0,0.00135021]
["bitfinex","BTCUSD",1736759947816,0.45277463,93134.0,93133.0,0.00135021]
["bitfinex","BTCUSD",1736759951276,0.44453463,93134.0,93133.0,0.00135021]
["bitfinex","BTCUSD",1736759951520,0.01293676,93134.0,93133.0,0.12105968]
["bitfinex","BTCUSD",1736759951717,0.01293676,93134.0,93133.0,0.21165081]
["bitfinex","BTCUSD",1736759952101,0.01293676,93134.0,93133.0,0.26095081]
["bitfinex","BTCUSD",1736759952575,0.00093676,93134.0,93133.0,0.26095081]
["bitfinex","BTCUSD",1736759952749,0.00393676,93134.0,93133.0,0.26095081]
["bitfinex","BTCUSD",1736759952918,0.00393676,93134.0,93133.0,0.38825057]
["bitfinex","BTCUSD",1736759953240,0.00093676,93134.0,93133.0,0.58825057]
["bitfinex","BTCUSD",1736759953771,0.00093676,93134.0,93133.0,0.59025057]
["bitfinex","BTCUSD",1736759953968,0.00393676,93134.0,93133.0,0.59025057]
["bitfinex","BTCUSD",1736759954324,0.00093676,93134.0,93133.0,0.59025057]
["bitfinex","BTCUSD",1736759954520,0.00193676,93134.0,93133.0,0.39025057]
["bitfinex","BTCUSD",1736759954727,0.00193676,93134.0,93133.0,0.49025057]
["bitfinex","BTCUSD",1736759954927,0.00193676,93134.0,93133.0,0.19945968]
["bitfinex","BTCUSD",1736759955153,0.00093676,93134.0,93133.0,0.10135021]
["bitfinex","BTCUSD",1736759955307,0.00293676,93134.0,93133.0,0.12405968]
["bitfinex","BTCUSD",1736759955514,0.00193676,93134.0,93133.0,0.12405968]
["bitfinex","BTCUSD",1736759955782,0.00193676,93134.0,93133.0,0.12105968]
["bitfinex","BTCUSD",1736759955970,0.00193676,93134.0,93133.0,0.15472681]
["bitfinex","BTCUSD",1736759956147,0.00193676,93134.0,93133.0,0.15572681]
["bitfinex","BTCUSD",1736759956855,0.00193676,93134.0,93133.0,0.15472681]
["bitfinex","BTCUSD",1736759957174,0.00193676,93134.0,93133.0,0.12105968]
["bitfinex","BTCUSD",1736759957313,0.00093676,93134.0,93133.0,0.12105968]
["bitfinex","BTCUSD",1736759958047,0.00093676,93134.0,93133.0,0.12205968]
["bitfinex","BTCUSD",1736759959535,0.00093676,93134.0,93133.0,0.3378793]
["bitfinex","BTCUSD",1736759959669,0.00093676,93134.0,93133.0,0.33680568]
["bitfinex","BTCUSD",1736759959879,0.00093676,93134.0,93133.0,0.39204701]
["bitfinex","BTCUSD",1736759960291,0.00093676,93134.0,93133.0,0.61934677]
["bitfinex","BTCUSD",1736759960521,0.00093676,93134.0,93133.0,0.80044677]
["bitfinex","BTCUSD",1736759960761,0.00093676,93134.0,93133.0,0.60044677]
["bitfinex","BTCUSD",1736759960972,0.00093676,93134.0,93133.0,0.25840101]
["bitfinex","BTCUSD",1736759961171,0.00193676,93134.0,93133.0,0.25840101]
["bitfinex","BTCUSD",1736759961786,0.00193676,93134.0,93133.0,0.23769154]
["bitfinex","BTCUSD",1736759961961,0.00193676,93134.0,93133.0,0.25740101]
["bitfinex","BTCUSD",1736759962254,0.00193676,93134.0,93133.0,0.26040101]
["bitfinex","BTCUSD",1736759963948,0.21668076,93134.0,93133.0,0.12405968]
["bitfinex","BTCUSD",1736759964149,0.21668076,93134.0,93133.0,0.10435021]
["bitfinex","BTCUSD",1736759964506,0.32098052,93134.0,93133.0,0.00435021]
["bitfinex","BTCUSD",1736759964868,0.32098052,93134.0,93133.0,0.00135021]
["bitfinex","BTCUSD",1736759965047,0.31998052,93134.0,93133.0,0.00135021]
["bitfinex","BTCUSD",1736759965257,0.21868076,93134.0,93133.0,0.10135021]
["bitfinex","BTCUSD",1736759965651,0.00393676,93134.0,93133.0,0.10235021]
["bitfinex","BTCUSD",1736759966279,0.00393676,93134.0,93133.0,0.00135021]
["bitfinex","BTCUSD",1736759966458,0.10923652,93134.0,93133.0,0.00135021]
["bitfinex","BTCUSD",1736759966690,0.10623652,93134.0,93133.0,0.00135021]
["bitfinex","BTCUSD",1736759966892,0.25923652,93134.0,93133.0,0.00135021]
["bitfinex","BTCUSD",1736759967092,0.33933652,93134.0,93133.0,0.00135021]
["bitfinex","BTCUSD",1736759967318,0.33633652,93134.0,93133.0,0.00135021]
["bitfinex","BTCUSD",1736759967492,0.364746,93133.0,93132.0,8.1e-07]
["bitfinex","BTCUSD",1736759967690,1.12803229,93133.0,93132.0,8.1e-07]
["bitfinex","BTCUSD",1736759967919,0.49938529,93133.0,93132.0,8.1e-07]
["bitfinex","BTCUSD",1736759968118,0.50567608,93133.0,93132.0,8.1e-07]
["bitfinex","BTCUSD",1736759968338,0.49938529,93133.0,93132.0,8.1e-07]
["bitfinex","BTCUSD",1736759968690,0.48674366,93133.0,93132.0,8.1e-07]
["bitfinex","BTCUSD",1736759968866,0.71805306,93133.0,93132.0,8.1e-07]
["bitfinex","BTCUSD",1736759969071,0.72625306,93133.0,93132.0,8.1e-07]
["bitfinex","BTCUSD",1736759969278,0.73225306,93133.0,93132.0,8.1e-07]
["bitfinex","BTCUSD",1736759969452,0.49274366,93133.0,93132.0,8.1e-07]
["bitfinex","BTCUSD",1736759969665,0.48674366,93133.0,93132.0,8.1e-07]
["bitfinex","BTCUSD",1736759969866,0.47774366,93133.0,93132.0,8.1e-07]
["bitfinex","BTCUSD",1736759970091,0.48174366,93133.0,93132.0,8.1e-07]
["bitfinex","BTCUSD",1736759970304,0.33254366,93133.0,93132.0,8.1e-07]
["bitfinex","BTCUSD",1736759970524,0.2282439,93133.0,93132.0,0.10000081]
["bitfinex","BTCUSD",1736759970724,0.2192439,93133.0,93132.0,0.10000081]
["bitfinex","BTCUSD",1736759970936,0.2282439,93133.0,93132.0,0.10000081]
["bitfinex","BTCUSD",1736759971153,0.0134979,93133.0,93132.0,0.13168131]
["bitfinex","BTCUSD",1736759971364,0.0094979,93133.0,93132.0,0.23158131]
["bitfinex","BTCUSD",1736759971557,0.0124979,93133.0,93132.0,0.33588107]
["bitfinex","BTCUSD",1736759971714,0.0034979,93133.0,93132.0,0.33588107]
["bitfinex","BTCUSD",1736759972192,0.0004979,93133.0,93132.0,0.33588107]
["bitfinex","BTCUSD",1736759972391,0.0014979,93133.0,93132.0,0.33588107]
["bitfinex","BTCUSD",1736759972667,0.0014979,93133.0,93132.0,0.23158131]
["bitfinex","BTCUSD",1736759972826,0.0004979,93133.0,93132.0,0.20858131]
["bitfinex","BTCUSD",1736759973008,0.0004979,93133.0,93132.0,0.11971028]
["bitfinex","BTCUSD",1736759973215,0.0004979,93133.0,93132.0,0.12071028]
["bitfinex","BTCUSD",1736759973418,0.0054979,93133.0,93132.0,0.12071028]
["bitfinex","BTCUSD",1736759973880,0.0004979,93133.0,93132.0,0.12071028]
["bitfinex","BTCUSD",1736759974174,0.0004979,93133.0,93132.0,0.19948692]
["bitfinex","BTCUSD",1736759974374,0.0014979,93133.0,93132.0,0.19841333]
["bitfinex","BTCUSD",1736759974584,0.0004979,93133.0,93132.0,0.19741333]
["bitfinex","BTCUSD",1736759974822,0.0014979,93133.0,93132.0,0.19941333]
["bitfinex","BTCUSD",1736759975368,0.0004979,93133.0,93132.0,0.19848694]
["bitfinex","BTCUSD",1736759975910,0.0004979,93133.0,93132.0,0.20048694]
["bitfinex","BTCUSD",1736759976090,0.0004979,93133.0,93132.0,0.3277867]
["bitfinex","BTCUSD",1736759976292,0.0004979,93133.0,93132.0,0.67671309]
["bitfinex","BTCUSD",1736759976508,0.0004979,93133.0,93132.0,0.72521309]
["bitfinex","BTCUSD",1736759977553,0.0014979,93133.0,93132.0,0.72521309]
["bitfinex","BTCUSD",1736759977786,0.0014979,93133.0,93132.0,0.62321309]
["bitfinex","BTCUSD",1736759978128,0.0014979,93133.0,93132.0,0.62521309]
["bitfinex","BTCUSD",1736759978263,0.0014979,93133.0,93132.0,0.72521309]
["bitfinex","BTCUSD",1736759980867,0.0014979,93133.0,93132.0,0.62521309]
["bitfinex","BTCUSD",1736759981626,0.00243466,93133.0,93132.0,0.62321309]
["bitfinex","BTCUSD",1736759981851,0.00243466,93133.0,93132.0,0.62521309]
["bitfinex","BTCUSD",1736759982889,0.00143466,93133.0,93132.0,0.62521309]
["bitfinex","BTCUSD",1736759983089,0.00143466,93133.0,93132.0,0.57671309]
["bitfinex","BTCUSD",1736759986380,0.00143466,93133.0,93132.0,0.02171028]
["bitfinex","BTCUSD",1736759986572,0.00143466,93133.0,93132.0,0.10200081]
["bitfinex","BTCUSD",1736759987154,0.00143466,93133.0,93132.0,0.12171028]
["bitfinex","BTCUSD",1736759988224,0.00143466,93133.0,93132.0,0.11971028]
["bitfinex","BTCUSD",1736759988429,0.00130543,93133.0,93132.0,0.11971028]
["bitfinex","BTCUSD",1736759988629,0.00230543,93133.0,93132.0,0.19931352]
["bitfinex","BTCUSD",1736759989391,0.00330543,93133.0,93132.0,0.19931352]
["bitfinex","BTCUSD",1736759989590,0.00330543,93133.0,93132.0,0.10200081]
["bitfinex","BTCUSD",1736759989745,0.00330543,93133.0,93132.0,0.12171028]
["bitfinex","BTCUSD",1736759990600,0.00130543,93133.0,93132.0,0.11971028]
["bitfinex","BTCUSD",1736759990937,0.00130543,93133.0,93132.0,0.12171028]
["bitfinex","BTCUSD",1736759991362,0.00130543,93133.0,93132.0,0.11971028]
["bitfinex","BTCUSD",1736759991698,0.00130543,93133.0,93132.0,0.12171028]
["bitfinex","BTCUSD",1736759992106,0.00130543,93133.0,93132.0,0.10200081]
["bitfinex","BTCUSD",1736759992306,0.10560519,93133.0,93132.0,0.00200081]
["bitfinex","BTCUSD",1736759992856,0.10560519,93133.0,93132.0,0.02171028]
["bitfinex","BTCUSD",1736759993058,0.10560519,93133.0,93132.0,0.00200081]
["bitfinex","BTCUSD",1736759993767,0.10560519,93133.0,93132.0,8.1e-07]
["bitfinex","BTCUSD",1736759993998,0.00130543,93133.0,93132.0,0.12071028]
["bitfinex","BTCUSD",1736759994160,0.00130543,93133.0,93132.0,0.02071028]
["bitfinex","BTCUSD",1736759994577,0.10560519,93133.0,93132.0,0.00100081]
["bitfinex","BTCUSD",1736759994782,0.10560519,93133.0,93132.0,8.1e-07]
["bitfinex","BTCUSD",1736759994984,0.10560519,93133.0,93132.0,0.00100081]
["bitfinex","BTCUSD",1736759995651,0.10560519,93133.0,93132.0,8.1e-07]
["bitfinex","BTCUSD",1736759996333,0.15,93135.0,93132.0,0.01197184]
["bitfinex","BTCUSD",1736759996469,0.002,93133.0,93132.0,0.01197184]
["bitfinex","BTCUSD",1736759996665,0.214744,93134.0,93132.0,0.01197184]
["bitfinex","BTCUSD",1736759996899,0.214744,93134.0,93132.0,0.01297184]
["bitfinex","BTCUSD",1736759997106,0.002,93133.0,93132.0,0.01297184]
["bitfinex","BTCUSD",1736759997548,0.002,93133.0,93132.0,8.1e-07]
["bitfinex","BTCUSD",1736759997901,0.214744,93134.0,93132.0,8.1e-07]
["bitfinex","BTCUSD",1736759998148,0.216744,93134.0,93132.0,8.1e-07]
["bitfinex","BTCUSD",1736759998645,0.216744,93134.0,93132.0,0.00100081]
["bitfinex","BTCUSD",1736759999453,0.214744,93134.0,93132.0,0.00100081]
["bitfinex","BTCUSD",1736759999798,0.002,93133.0,93132.0,0.00100081]
["bitfinex","BTCUSD",1736760000023,0.214744,93134.0,93132.0,8.1e-07]
["bitfinex","BTCUSD",1736760000422,0.216744,93134.0,93132.0,8.1e-07]
["bitfinex","BTCUSD",1736760000647,0.214744,93134.0,93132.0,8.1e-07]
["bitfinex","BTCUSD",1736760001044,0.002,93133.0,93132.0,8.1e-07]
["bitfinex","BTCUSD",1736760001380,0.214744,93134.0,93132.0,8.1e-07]
["bitfinex","BTCUSD",1736760001517,0.25429976,93133.0,93132.0,8.1e-07]
["bitfinex","BTCUSD",1736760001699,0.38279976,93133.0,93132.0,8.1e-07]
["bitfinex","BTCUSD",1736760002333,0.15,93129.0,93123.0,0.0008517]
["bitfinex","BTCUSD",1736760002534,0.10429976,93126.0,93123.0,0.0013496]
["bitfinex","BTCUSD",1736760002738,0.364767,93124.0,93123.0,0.0013496]
["bitfinex","BTCUSD",1736760002972,1.01812655,93124.0,93123.0,6e-07]
["bitfinex","BTCUSD",1736760003321,0.95595729,93124.0,93123.0,6e-07]
["bitfinex","BTCUSD",1736760003675,0.364822,93100.0,93099.0,1.7e-07]
["bitfinex","BTCUSD",1736760003843,0.52352176,93100.0,93099.0,0.00014957]
["bitfinex","BTCUSD",1736760004929,0.52452176,93100.0,93099.0,0.00014957]
["bitfinex","BTCUSD",1736760005131,0.66874376,93100.0,93099.0,0.00014957]
["bitfinex","BTCUSD",1736760005333,0.64939076,93100.0,93099.0,0.00014957]
["bitfinex","BTCUSD",1736760005787,0.64939076,93100.0,93077.0,0.0008517]
["bitfinex","BTCUSD",1736760005788,0.214873,93078.0,93077.0,0.0008517]
["bitfinex","BTCUSD",1736760005996,0.40997276,93078.0,93077.0,0.00095333]
["bitfinex","BTCUSD",1736760006117,0.87207076,93078.0,93077.0,0.00095333]
["bitfinex","BTCUSD",1736760006325,0.364887,93072.0,93071.0,8e-07]
["bitfinex","BTCUSD",1736760006533,0.214961,93040.0,93038.0,0.0008519]
["bitfinex","BTCUSD",1736760006932,0.214957,93042.0,93039.0,0.02071049]
["bitfinex","BTCUSD",1736760007136,0.214957,93042.0,93041.0,0.01970947]
["bitfinex","BTCUSD",1736760007460,0.214949,93046.0,93043.0,0.1]
["bitfinex","BTCUSD",1736760008236,0.214949,93046.0,93039.0,0.00100102]
["bitfinex","BTCUSD",1736760008237,0.005,93072.0,93058.0,0.1]
["bitfinex","BTCUSD",1736760008440,0.214896,93068.0,93058.0,0.1]
["bitfinex","BTCUSD",1736760008647,0.214896,93068.0,93064.0,0.01970947]
["bitfinex","BTCUSD",1736760008850,0.429796,93067.0,93064.0,0.01970947]
["bitfinex","BTCUSD",1736760009479,0.429806,93065.0,93060.0,0.01970947]
["bitfinex","BTCUSD",1736760009682,0.53410576,93065.0,93060.0,0.01970947]
["bitfinex","BTCUSD",1736760010116,0.214922,93057.0,93056.0,0.01970947]
["bitfinex","BTCUSD",1736760010268,0.214922,93057.0,93054.0,0.01970947]
["bitfinex","BTCUSD",1736760010746,0.214922,93057.0,93056.0,0.01970947]
["bitfinex","BTCUSD",1736760011534,0.214924,93056.0,93054.0,0.01970947]
["bitfinex","BTCUSD",1736760011763,0.214924,93056.0,93054.0,0.001]
["bitfinex","BTCUSD",1736760012695,0.15,93055.0,93054.0,0.001]
["bitfinex","BTCUSD",1736760013180,0.15,93054.0,93048.0,0.01970947]
["bitfinex","BTCUSD",1736760013323,0.15,93054.0,93041.0,0.1]
["bitfinex","BTCUSD",1736760013324,0.214941,93049.0,93046.0,0.01970947]
["bitfinex","BTCUSD",1736760013684,0.429882,93049.0,93048.0,0.01970947]
["bitfinex","BTCUSD",1736760013885,0.214941,93049.0,93048.0,0.01970947]
["bitfinex","BTCUSD",1736760014465,0.21495,93045.0,93042.0,0.01970947]
["bitfinex","BTCUSD",1736760014665,0.10429976,93053.0,93041.0,0.1]
["bitfinex","BTCUSD",1736760014869,0.214952,93044.0,93042.0,0.01970947]
["bitfinex","BTCUSD",1736760015462,0.15,93049.0,93047.0,0.1]
["bitfinex","BTCUSD",1736760015661,0.151,93049.0,93047.0,0.1]
["bitfinex","BTCUSD",1736760015859,0.214938,93050.0,93047.0,0.1]
["bitfinex","BTCUSD",1736760016059,0.214938,93050.0,93048.0,0.01970947]
["bitfinex","BTCUSD",1736760016358,0.214938,93050.0,93047.0,0.1]
["bitfinex","BTCUSD",1736760016359,0.214938,93050.0,93049.0,0.01970947]
["bitfinex","BTCUSD",1736760016564,0.21493,93054.0,93053.0,0.11970947]
["bitfinex","BTCUSD",1736760017081,0.214921,93058.0,93057.0,0.01970947]
["bitfinex","BTCUSD",1736760017665,0.214933,93052.0,93051.0,0.01970947]
["bitfinex","BTCUSD",1736760018053,0.429867,93052.0,93051.0,0.01970947]
["bitfinex","BTCUSD",1736760018248,0.429867,93052.0,93048.0,0.1]
["bitfinex","BTCUSD",1736760018457,0.429867,93052.0,93051.0,0.01970947]
["bitfinex","BTCUSD",1736760019192,0.214922,93057.0,93054.0,0.11970947]
["bitfinex","BTCUSD",1736760019402,0.15,93056.0,93054.0,0.01970947]
["bitfinex","BTCUSD",1736760019603,0.214926,93055.0,93054.0,0.01970947]
["bitfinex","BTCUSD",1736760021397,0.214926,93055.0,93054.0,0.02170947]
["bitfinex","BTCUSD",1736760022960,0.214865,93082.0,93062.0,0.11970947]
["bitfinex","BTCUSD",1736760023160,0.02144416,93089.0,93077.0,0.01970947]
["bitfinex","BTCUSD",1736760023349,0.214867,93081.0,93077.0,0.01970947]
["bitfinex","BTCUSD",1736760023607,0.214851,93088.0,93084.0,0.01970947]
["bitfinex","BTCUSD",1736760023811,0.15,93087.0,93084.0,0.01970947]
["bitfinex","BTCUSD",1736760024015,0.579704,93087.0,93084.0,0.01970947]
["bitfinex","BTCUSD",1736760024207,0.429704,93087.0,93084.0,0.01970947]
["bitfinex","BTCUSD",1736760024976,0.15,93086.0,93084.0,0.01970947]
["bitfinex","BTCUSD",1736760025174,0.364857,93085.0,93084.0,0.01970947]
["bitfinex","BTCUSD",1736760025949,0.15,93082.0,93079.0,0.01970947]
["bitfinex","BTCUSD",1736760026233,0.15,93082.0,93060.0,0.214913]
["bitfinex","BTCUSD",1736760026234,0.15,93082.0,93071.0,0.11985829]
["bitfinex","BTCUSD",1736760026433,0.214881,93075.0,93073.0,0.01970947]
["bitfinex","BTCUSD",1736760026584,0.214881,93075.0,93074.0,0.01970947]
["bitfinex","BTCUSD",1736760026783,0.15,93082.0,93071.0,0.00014882]
["bitfinex","BTCUSD",1736760027019,0.15,93073.0,93071.0,0.00014882]
["bitfinex","BTCUSD",1736760027191,0.364887,93072.0,93071.0,0.00014882]
["bitfinex","BTCUSD",1736760027887,0.46918676,93072.0,93071.0,0.00014882]
["bitfinex","BTCUSD",1736760028296,0.47742676,93072.0,93071.0,0.00014882]
["bitfinex","BTCUSD",1736760028691,0.52302676,93072.0,93071.0,0.00014882]
["bitfinex","BTCUSD",1736760029357,0.52602676,93072.0,93071.0,0.00014882]
["bitfinex","BTCUSD",1736760029647,0.52302676,93072.0,93071.0,0.00014882]
["bitfinex","BTCUSD",1736760029943,0.52602676,93072.0,93071.0,0.00214882]
["bitfinex","BTCUSD",1736760030447,0.52602676,93072.0,93071.0,0.00014882]
["bitfinex","BTCUSD",1736760030958,0.52702676,93072.0,93071.0,0.00014882]
["bitfinex","BTCUSD",1736760031526,0.48142676,93072.0,93071.0,0.00014882]
["bitfinex","BTCUSD",1736760031687,0.48514659,93072.0,93071.0,0.00014882]
["bitfinex","BTCUSD",1736760034315,0.48414659,93072.0,93071.0,0.00014882]
["bitfinex","BTCUSD",1736760034449,0.48514659,93072.0,93071.0,0.00014882]
["bitfinex","BTCUSD",1736760035280,0.48214659,93072.0,93071.0,0.00014882]
["bitfinex","BTCUSD",1736760035975,0.48114659,93072.0,93071.0,0.00014882]
["bitfinex","BTCUSD",1736760036155,0.48414659,93072.0,93071.0,0.00014882]
["bitfinex","BTCUSD",1736760036768,0.48214659,93072.0,93071.0,0.00014882]
["bitfinex","BTCUSD",1736760037220,0.49114659,93072.0,93071.0,0.00014882]
["bitfinex","BTCUSD",1736760037453,0.57143712,93072.0,93071.0,0.00014882]
["bitfinex","BTCUSD",1736760037879,0.57043712,93072.0,93071.0,0.00014882]
["bitfinex","BTCUSD",1736760038223,0.57043712,93072.0,93071.0,8.2e-07]
["bitfinex","BTCUSD",1736760038224,1.09759312,93072.0,93071.0,8.2e-07]
["bitfinex","BTCUSD",1736760038434,1.01633712,93072.0,93071.0,8.2e-07]
["bitfinex","BTCUSD",1736760038640,1.01933712,93072.0,93071.0,8.2e-07]
["bitfinex","BTCUSD",1736760039030,1.01633712,93072.0,93071.0,8.2e-07]
["bitfinex","BTCUSD",1736760039231,1.02533712,93072.0,93071.0,8.2e-07]
["bitfinex","BTCUSD",1736760039539,1.07269391,93072.0,93071.0,8.2e-07]
["bitfinex","BTCUSD",1736760039901,1.08169391,93072.0,93071.0,8.2e-07]
["bitfinex","BTCUSD",1736760040225,1.07869391,93072.0,93071.0,8.2e-07]
["bitfinex","BTCUSD",1736760040451,1.08169391,93072.0,93071.0,8.2e-07]
["bitfinex","BTCUSD",1736760040875,0.541415,93060.0,93041.0,0.1]
["bitfinex","BTCUSD",1736760041077,0.10429976,93059.0,93044.0,0.01970947]
["bitfinex","BTCUSD",1736760041285,0.364949,93045.0,93044.0,0.0319361]
["bitfinex","BTCUSD",1736760041459,0.364949,93045.0,93044.0,0.01970947]
["bitfinex","BTCUSD",1736760041667,0.36949365,93045.0,93044.0,0.01970947]
["bitfinex","BTCUSD",1736760042260,0.15,93044.0,93043.0,0.01970947]
["bitfinex","BTCUSD",1736760042537,0.429908,93043.0,93040.0,0.0008527]
["bitfinex","BTCUSD",1736760042769,0.364958,93041.0,93040.0,0.0008527]
["bitfinex","BTCUSD",1736760043127,0.0497,93059.0,93040.0,0.0008527]
["bitfinex","BTCUSD",1736760043128,0.214938,93050.0,93041.0,0.11970947]
["bitfinex","BTCUSD",1736760043330,0.214935,93051.0,93046.0,0.01970947]
["bitfinex","BTCUSD",1736760043555,0.36508726,93050.0,93048.0,0.01970947]
["bitfinex","BTCUSD",1736760044173,0.58002626,93050.0,93048.0,0.01970947]
["bitfinex","BTCUSD",1736760044362,0.00014926,93050.0,93049.0,0.11970947]
["bitfinex","BTCUSD",1736760045328,0.15,93048.0,93046.0,0.01970947]
["bitfinex","BTCUSD",1736760045536,0.15,93048.0,93047.0,0.1]
["bitfinex","BTCUSD",1736760045765,0.15,93048.0,93040.0,0.0008527]
["bitfinex","BTCUSD",1736760045978,0.00014926,93050.0,93040.0,0.0008527]
["bitfinex","BTCUSD",1736760045979,0.364947,93046.0,93040.0,0.0008527]
["bitfinex","BTCUSD",1736760046194,0.364958,93041.0,93040.0,0.0008527]
["bitfinex","BTCUSD",1736760046406,0.47749776,93041.0,93040.0,0.0008527]
["bitfinex","BTCUSD",1736760046609,0.373198,93041.0,93040.0,0.0008527]
["bitfinex","BTCUSD",1736760046828,0.364958,93041.0,93040.0,0.0008527]
["bitfinex","BTCUSD",1736760047452,0.367958,93041.0,93040.0,0.0008527]
["bitfinex","BTCUSD",1736760047657,0.37424879,93041.0,93040.0,0.0008527]
["bitfinex","BTCUSD",1736760047898,0.367958,93041.0,93040.0,0.0008527]
["bitfinex","BTCUSD",1736760048718,0.364958,93041.0,93040.0,0.0008527]
["bitfinex","BTCUSD",1736760048913,0.365958,93041.0,93040.0,0.0008527]
["bitfinex","BTCUSD",1736760049720,0.00552933,93041.0,93040.0,0.12056217]
["bitfinex","BTCUSD",1736760050128,0.001,93041.0,93040.0,0.12056217]
["bitfinex","BTCUSD",1736760050338,0.001,93041.0,93040.0,0.1757833]
["bitfinex","BTCUSD",1736760050585,0.001,93041.0,93040.0,0.3907443]
["bitfinex","BTCUSD",1736760050977,0.001,93041.0,93040.0,0.33552317]
["bitfinex","BTCUSD",1736760051134,0.001,93041.0,93040.0,0.43155488]
["bitfinex","BTCUSD",1736760051663,0.001,93041.0,93040.0,0.21659388]
["bitfinex","BTCUSD",1736760052112,0.001,93041.0,93040.0,0.12056217]
["bitfinex","BTCUSD",1736760052318,0.214944,93048.0,93047.0,0.11970947]
["bitfinex","BTCUSD",1736760052649,0.21947489,93048.0,93047.0,0.11970947]
["bitfinex","BTCUSD",1736760053082,0.21947489,93048.0,93047.0,0.01970947]
["bitfinex","BTCUSD",1736760053418,0.21947489,93048.0,93047.0,0.1]
["bitfinex","BTCUSD",1736760053622,0.00453089,93048.0,93047.0,0.11970947]
["bitfinex","BTCUSD",1736760054143,0.00014926,93050.0,93049.0,0.01970947]
["bitfinex","BTCUSD",1736760054616,0.15014926,93050.0,93049.0,0.01970947]
["bitfinex","BTCUSD",1736760056170,0.15014926,93050.0,93049.0,0.11970947]
["bitfinex","BTCUSD",1736760058221,0.00014926,93050.0,93049.0,0.11970947]
["bitfinex","BTCUSD",1736760058779,0.00014926,93050.0,93049.0,0.18047433]
["bitfinex","BTCUSD",1736760058975,0.00014926,93050.0,93049.0,0.25897433]
["bitfinex","BTCUSD",1736760059175,0.00014926,93050.0,93049.0,0.36219948]
["bitfinex","BTCUSD",1736760060191,0.00014926,93050.0,93043.0,0.0473]
["bitfinex","BTCUSD",1736760060402,0.00014926,93050.0,93040.0,0.0113844]
["bitfinex","BTCUSD",1736760060403,0.00014926,93050.0,93040.0,0.0008527]
["bitfinex","BTCUSD",1736760060597,0.00014926,93050.0,93049.0,0.1]
["bitfinex","BTCUSD",1736760060903,0.00014926,93050.0,93049.0,0.11970947]
["bitfinex","BTCUSD",1736760062994,0.00014926,93050.0,93049.0,0.12070947]
["bitfinex","BTCUSD",1736760063339,0.00014926,93050.0,93049.0,0.17577032]
["bitfinex","BTCUSD",1736760063515,0.00014926,93050.0,93049.0,0.28314472]
["bitfinex","BTCUSD",1736760063715,0.00014926,93050.0,93049.0,0.28107008]
["bitfinex","BTCUSD",1736760063924,0.00014926,93050.0,93049.0,0.62637008]
["bitfinex","BTCUSD",1736760064131,0.00114926,93050.0,93049.0,0.62737008]
["bitfinex","BTCUSD",1736760064331,0.00114926,93050.0,93049.0,0.63037008]
["bitfinex","BTCUSD",1736760065253,0.00114926,93050.0,93049.0,0.62737008]
["bitfinex","BTCUSD",1736760065499,0.00014926,93050.0,93049.0,0.62637008]
["bitfinex","BTCUSD",1736760065700,0.00114926,93050.0,93049.0,0.62837008]
["bitfinex","BTCUSD",1736760066039,0.00014926,93050.0,93049.0,0.62637008]
["bitfinex","BTCUSD",1736760066237,0.00114926,93050.0,93049.0,0.72487931]
["bitfinex","BTCUSD",1736760066618,0.00014926,93050.0,93049.0,0.72287931]
["bitfinex","BTCUSD",1736760067042,0.00014926,93050.0,93049.0,0.72787931]
["bitfinex","BTCUSD",1736760067043,0.00114926,93050.0,93049.0,0.72787931]
["bitfinex","BTCUSD",1736760067251,0.00014926,93050.0,93049.0,0.72587931]
["bitfinex","BTCUSD",1736760067470,0.00014926,93050.0,93049.0,0.72373181]
["bitfinex","BTCUSD",1736760067989,0.00014926,93050.0,93049.0,0.63122258]
["bitfinex","BTCUSD",1736760068392,0.00014926,93050.0,93049.0,0.62722258]
["bitfinex","BTCUSD",1736760068813,0.00114926,93050.0,93049.0,0.63222258]
["bitfinex","BTCUSD",1736760068991,0.00214926,93050.0,93049.0,0.63922258]
["bitfinex","BTCUSD",1736760069470,0.00114926,93050.0,93049.0,0.63222258]
["bitfinex","BTCUSD",1736760069717,0.00214926,93050.0,93049.0,0.63922258]
["bitfinex","BTCUSD",1736760070660,0.00093775,93071.0,93070.0,0.19600947]
["bitfinex","BTCUSD",1736760070873,0.13773709,93126.0,93096.0,0.1]
["bitfinex","BTCUSD",1736760070874,0.2395094,93111.0,93096.0,0.1]
["bitfinex","BTCUSD",1736760071073,0.2395094,93111.0,93096.0,0.33454147]
["bitfinex","BTCUSD",1736760071281,0.16131292,93097.0,93096.0,0.33454147]
["bitfinex","BTCUSD",1736760071486,0.15591278,93097.0,93096.0,0.33454147]
["bitfinex","BTCUSD",1736760071692,0.15591278,93097.0,93096.0,0.42070103]
["bitfinex","BTCUSD",1736760071834,0.00014954,93097.0,93096.0,0.42070103]
["bitfinex","BTCUSD",1736760072463,0.00014954,93097.0,93096.0,0.33454147]
["bitfinex","BTCUSD",1736760073039,0.00014954,93097.0,93096.0,0.33554147]
["bitfinex","BTCUSD",1736760073567,0.00014954,93097.0,93096.0,0.33754147]
["bitfinex","BTCUSD",1736760076337,0.00014954,93097.0,93096.0,0.12270947]
["bitfinex","BTCUSD",1736760076555,0.00014954,93097.0,93096.0,0.103]
["bitfinex","BTCUSD",1736760076851,0.0057693,93097.0,93096.0,0.103]
["bitfinex","BTCUSD",1736760077007,0.00014954,93097.0,93096.0,0.103]
["bitfinex","BTCUSD",1736760077202,0.00577064,93097.0,93096.0,0.103]
["bitfinex","BTCUSD",1736760077415,0.00014954,93097.0,93096.0,0.103]
["bitfinex","BTCUSD",1736760077634,0.00577131,93097.0,93096.0,0.103]
["bitfinex","BTCUSD",1736760077832,0.00014954,93097.0,93096.0,0.12270947]
["bitfinex","BTCUSD",1736760078011,0.00576863,93097.0,93096.0,0.55469618]
["bitfinex","BTCUSD",1736760078353,0.00014954,93097.0,93096.0,0.55469618]
["bitfinex","BTCUSD",1736760078530,0.00014954,93097.0,93096.0,0.55369618]
["bitfinex","BTCUSD",1736760078745,0.21568388,93133.0,93131.0,0.1]
["bitfinex","BTCUSD",1736760078746,0.00093688,93133.0,93131.0,0.1]
["bitfinex","BTCUSD",1736760078946,0.00093688,93133.0,93131.0,0.11970947]
["bitfinex","BTCUSD",1736760078947,0.00561135,93132.0,93131.0,0.11970947]
["bitfinex","BTCUSD",1736760079324,0.22035935,93132.0,93131.0,0.11970947]
["bitfinex","BTCUSD",1736760079592,0.00561135,93132.0,93131.0,0.11970947]
["bitfinex","BTCUSD",1736760079867,0.00143516,93133.0,93131.0,0.11970947]
["bitfinex","BTCUSD",1736760080070,0.009,93132.0,93131.0,0.12070947]
["bitfinex","BTCUSD",1736760080277,0.01461369,93132.0,93131.0,0.12070947]
["bitfinex","BTCUSD",1736760080411,0.37036169,93132.0,93131.0,0.11970947]
["bitfinex","BTCUSD",1736760080858,0.37036169,93132.0,93129.0,0.11970947]
["bitfinex","BTCUSD",1736760080859,0.364753,93130.0,93129.0,0.11970947]
["bitfinex","BTCUSD",1736760081298,0.37036736,93130.0,93129.0,0.11970947]
["bitfinex","BTCUSD",1736760081617,0.15,93122.0,93121.0,0.01970947]
["bitfinex","BTCUSD",1736760081816,0.15,93122.0,93121.0,0.11970947]
["bitfinex","BTCUSD",1736760082249,0.15566506,93122.0,93121.0,0.01970947]
["bitfinex","BTCUSD",1736760082631,0.15566506,93122.0,93119.0,0.1]
["bitfinex","BTCUSD",1736760082632,0.214774,93121.0,93119.0,0.11970947]
["bitfinex","BTCUSD",1736760082827,0.364774,93121.0,93120.0,0.01970947]
["bitfinex","BTCUSD",1736760084589,0.15,93121.0,93120.0,0.11970947]
["bitfinex","BTCUSD",1736760084790,0.15,93121.0,93120.0,0.12170947]
["bitfinex","BTCUSD",1736760085546,0.15,93121.0,93120.0,0.12270947]
["bitfinex","BTCUSD",1736760085774,0.15,93121.0,93120.0,0.12170947]
["bitfinex","BTCUSD",1736760086171,0.153,93121.0,93120.0,0.11970947]
["bitfinex","BTCUSD",1736760088057,0.153,93121.0,93120.0,0.01970947]
["bitfinex","BTCUSD",1736760088258,0.153,93121.0,93094.0,0.02182692]
["bitfinex","BTCUSD",1736760088259,0.214815,93104.0,93103.0,0.1]
["bitfinex","BTCUSD",1736760088508,0.0793,93119.0,93103.0,0.1]
["bitfinex","BTCUSD",1736760088716,0.214808,93107.0,93106.0,0.1]
["bitfinex","BTCUSD",1736760089057,0.214808,93107.0,93100.0,0.1]
["bitfinex","BTCUSD",1736760089058,0.21482,93101.0,93100.0,0.1]
["bitfinex","BTCUSD",1736760089262,0.21482,93101.0,93100.0,0.11970947]
["bitfinex","BTCUSD",1736760089504,0.21482,93101.0,93100.0,0.1]
["bitfinex","BTCUSD",1736760089858,0.15,93106.0,93092.0,0.01970947]
["bitfinex","BTCUSD",1736760090061,0.15,93094.0,93084.0,0.01985901]
["bitfinex","BTCUSD",1736760090288,0.214857,93085.0,93084.0,0.01985901]
["bitfinex","BTCUSD",1736760090495,0.214853,93087.0,93084.0,0.11985901]
["bitfinex","BTCUSD",1736760090909,0.364853,93087.0,93086.0,0.01970947]
["bitfinex","BTCUSD",1736760091715,0.15,93087.0,93086.0,0.11970947]
["bitfinex","BTCUSD",1736760091896,0.15,93087.0,93086.0,0.13169537]
["bitfinex","BTCUSD",1736760092110,0.15,93087.0,93086.0,0.11970947]
["bitfinex","BTCUSD",1736760092843,0.152,93087.0,93086.0,0.11970947]
["bitfinex","BTCUSD",1736760093043,0.152,93087.0,93084.0,0.00014954]
["bitfinex","BTCUSD",1736760093044,0.214855,93086.0,93084.0,0.00014954]
["bitfinex","BTCUSD",1736760093244,0.15,93085.0,93084.0,0.00014954]
["bitfinex","BTCUSD",1736760093493,0.25429976,93085.0,93084.0,0.00014954]
["bitfinex","BTCUSD",1736760094856,0.2598528,93085.0,93084.0,0.00014954]
["bitfinex","BTCUSD",1736760095263,0.15555304,93085.0,93084.0,0.00014954]
["bitfinex","BTCUSD",1736760095479,0.15555304,93085.0,93084.0,0.01213544]
["bitfinex","BTCUSD",1736760095874,0.15655304,93085.0,93084.0,0.01213544]
["bitfinex","BTCUSD",1736760096305,0.3389528,93085.0,93084.0,0.00014954]
["bitfinex","BTCUSD",1736760096804,0.3619528,93085.0,93084.0,0.00014954]
["bitfinex","BTCUSD",1736760097779,0.3609528,93085.0,93084.0,0.00014954]
["bitfinex","BTCUSD",1736760099246,0.3619528,93085.0,93084.0,0.00014954]
["bitfinex","BTCUSD",1736760099629,0.3609528,93085.0,93084.0,0.00014954]
["bitfinex","BTCUSD",1736760099832,0.3729528,93085.0,93084.0,0.00114954]
["bitfinex","BTCUSD",1736760100436,0.3689528,93085.0,93084.0,0.00114954]
["bitfinex","BTCUSD",1736760100765,0.3709528,93085.0,93084.0,0.00114954]
["bitfinex","BTCUSD",1736760101165,0.3791528,93085.0,93084.0,0.00114954]
["bitfinex","BTCUSD",1736760103411,0.3479528,93085.0,93084.0,0.00114954]
["bitfinex","BTCUSD",1736760103623,0.2780528,93085.0,93084.0,0.00114954]
["bitfinex","BTCUSD",1736760104558,0.3010528,93085.0,93084.0,0.00114954]
["bitfinex","BTCUSD",1736760106101,0.3010528,93085.0,93084.0,0.00200174]
["bitfinex","BTCUSD",1736760107364,0.3010528,93085.0,93084.0,7.4e-07]
["bitfinex","BTCUSD",1736760107365,1.1384618,93085.0,93084.0,7.4e-07]
["bitfinex","BTCUSD",1736760107541,0.3793528,93085.0,93084.0,7.4e-07]
["bitfinex","BTCUSD",1736760107748,0.45964333,93085.0,93084.0,7.4e-07]
["bitfinex","BTCUSD",1736760108726,0.45164333,93085.0,93084.0,7.4e-07]
["bitfinex","BTCUSD",1736760108938,0.44964333,93085.0,93084.0,7.4e-07]
["bitfinex","BTCUSD",1736760109295,0.46264333,93085.0,93084.0,7.4e-07]
["bitfinex","BTCUSD",1736760109623,0.46764333,93085.0,93084.0,7.4e-07]
["bitfinex","BTCUSD",1736760110587,0.47164333,93085.0,93084.0,7.4e-07]
["bitfinex","BTCUSD",1736760111235,0.3913528,93085.0,93084.0,7.4e-07]
["bitfinex","BTCUSD",1736760112439,0.47164333,93085.0,93084.0,7.4e-07]
["bitfinex","BTCUSD",1736760114758,0.46344333,93085.0,93084.0,7.4e-07]
["bitfinex","BTCUSD",1736760114957,0.47164333,93085.0,93084.0,7.4e-07]
["bitfinex","BTCUSD",1736760115736,0.364885,93073.0,93072.0,2.4e-07]
["bitfinex","BTCUSD",1736760115959,0.69707529,93073.0,93072.0,2.4e-07]
["bitfinex","BTCUSD",1736760116189,0.73285551,93073.0,93072.0,2.4e-07]
["bitfinex","BTCUSD",1736760116389,0.214938,93050.0,93040.0,0.0008527]
["bitfinex","BTCUSD",1736760116505,0.50043776,93050.0,93040.0,0.0008527]
["bitfinex","BTCUSD",1736760116699,0.54773776,93050.0,93040.0,0.0008527]
["bitfinex","BTCUSD",1736760116916,0.55309432,93050.0,93040.0,0.0008527]
["bitfinex","BTCUSD",1736760119034,0.56209432,93050.0,93040.0,0.0008527]
["bitfinex","BTCUSD",1736760119439,0.50859432,93050.0,93040.0,0.0008527]
["bitfinex","BTCUSD",1736760119660,0.48559432,93050.0,93040.0,0.0008527]
["bitfinex","BTCUSD",1736760120419,0.48359432,93050.0,93040.0,0.0008527]
["bitfinex","BTCUSD",1736760120619,0.50659432,93050.0,93040.0,0.0008527]
["bitfinex","BTCUSD",1736760121535,0.49759432,93050.0,93040.0,0.0008527]
["bitfinex","BTCUSD",1736760121734,0.49959432,93050.0,93040.0,0.0008527]
["bitfinex","BTCUSD",1736760121959,0.50659432,93050.0,93040.0,0.0008527]
["bitfinex","BTCUSD",1736760122341,0.50459432,93050.0,93040.0,0.0008527]
["bitfinex","BTCUSD",1736760122534,0.50659432,93050.0,93040.0,0.0008527]
["bitfinex","BTCUSD",1736760124789,0.49179432,93050.0,93040.0,0.0008527]
["bitfinex","BTCUSD",1736760125138,0.00735656,93050.0,93049.0,0.1008525]
["bitfinex","BTCUSD",1736760125545,0.01435656,93050.0,93049.0,0.1008525]
["bitfinex","BTCUSD",1736760125743,0.01235656,93050.0,93049.0,0.1008525]
["bitfinex","BTCUSD",1736760126100,0.01435656,93050.0,93049.0,0.1008525]
["bitfinex","BTCUSD",1736760126305,0.01435656,93050.0,93049.0,0.0008525]
["bitfinex","BTCUSD",1736760126306,0.11865632,93050.0,93049.0,0.0008525]
["bitfinex","BTCUSD",1736760126529,0.14165632,93050.0,93049.0,0.0008525]
["bitfinex","BTCUSD",1736760126736,0.29165632,93050.0,93049.0,0.0008525]
["bitfinex","BTCUSD",1736760127509,0.26865632,93050.0,93049.0,0.0008525]
["bitfinex","BTCUSD",1736760127711,0.16435656,93050.0,93049.0,0.0008525]
["bitfinex","BTCUSD",1736760130518,0.29165632,93050.0,93049.0,0.0008525]
["bitfinex","BTCUSD",1736760131760,0.29989632,93050.0,93049.0,0.0008525]
["bitfinex","BTCUSD",1736760133066,0.32180547,93050.0,93049.0,0.0008525]
["bitfinex","BTCUSD",1736760134247,0.64830547,93050.0,93049.0,0.0008525]
["bitfinex","BTCUSD",1736760135268,0.64830547,93050.0,93049.0,5e-07]
["bitfinex","BTCUSD",1736760135633,0.44060603,93050.0,93049.0,5e-07]
["bitfinex","BTCUSD",1736760136503,0.44360603,93050.0,93049.0,5e-07]
["bitfinex","BTCUSD",1736760137083,0.44347672,93050.0,93049.0,5e-07]
["bitfinex","BTCUSD",1736760137712,0.60247672,93050.0,93049.0,0.0010005]
["bitfinex","BTCUSD",1736760138502,0.60247672,93050.0,93038.0,3e-07]
["bitfinex","BTCUSD",1736760138503,0.2765,93040.0,93038.0,3e-07]
["bitfinex","BTCUSD",1736760138702,0.2765,93040.0,93029.0,6e-07]
["bitfinex","BTCUSD",1736760138703,0.72277453,93030.0,93029.0,6e-07]
["bitfinex","BTCUSD",1736760138899,0.72277453,93030.0,93000.0,4e-05]
["bitfinex","BTCUSD",1736760138900,0.365051,93001.0,93000.0,4e-05]
["bitfinex","BTCUSD",1736760139125,0.47759076,93001.0,93000.0,4e-05]
["bitfinex","BTCUSD",1736760139324,0.50544896,93001.0,93000.0,4e-05]
["bitfinex","BTCUSD",1736760139569,0.49720896,93001.0,93000.0,4e-05]
["bitfinex","BTCUSD",1736760139778,0.48244896,93001.0,93000.0,4e-05]
["bitfinex","BTCUSD",1736760140323,0.48249869,93001.0,93000.0,4e-05]
["bitfinex","BTCUSD",1736760140729,0.47425869,93001.0,93000.0,4e-05]
["bitfinex","BTCUSD",1736760141146,0.50549869,93001.0,93000.0,4e-05]
["bitfinex","BTCUSD",1736760141348,0.50849869,93001.0,93000.0,4e-05]
["bitfinex","BTCUSD",1736760141570,0.50549869,93001.0,93000.0,4e-05]
["bitfinex","BTCUSD",1736760141749,0.47425869,93001.0,93000.0,4e-05]
["bitfinex","BTCUSD",1736760142123,0.47625869,93001.0,93000.0,4e-05]
["bitfinex","BTCUSD",1736760142341,0.37819893,93001.0,93000.0,0.00104]
["bitfinex","BTCUSD",1736760143041,0.37819893,93001.0,93000.0,4e-05]
["bitfinex","BTCUSD",1736760143246,0.37819893,93001.0,93000.0,0.00104]
["bitfinex","BTCUSD",1736760143447,0.36995893,93001.0,93000.0,0.0018927]
["bitfinex","BTCUSD",1736760143668,0.38119893,93001.0,93000.0,0.0008927]
["bitfinex","BTCUSD",1736760143867,0.37819893,93001.0,93000.0,0.0008927]
["bitfinex","BTCUSD",1736760144072,0.00490793,93001.0,93000.0,0.1008927]
["bitfinex","BTCUSD",1736760144294,0.00690793,93001.0,93000.0,0.12060217]
["bitfinex","BTCUSD",1736760144693,0.00204973,93001.0,93000.0,0.12060217]
["bitfinex","BTCUSD",1736760144918,0.00694432,93001.0,93000.0,0.12060217]
["bitfinex","BTCUSD",1736760145221,0.00494432,93001.0,93000.0,0.12060217]
["bitfinex","BTCUSD",1736760145577,0.00494432,93001.0,93000.0,0.02060217]
["bitfinex","BTCUSD",1736760145784,0.00494432,93001.0,93000.0,0.12060217]
["bitfinex","BTCUSD",1736760146393,4.973e-05,93001.0,93000.0,0.12060217]
["bitfinex","BTCUSD",1736760146844,0.22001653,93001.0,93000.0,0.0008927]
["bitfinex","BTCUSD",1736760147044,0.21510073,93001.0,93000.0,0.1008927]
["bitfinex","BTCUSD",1736760147245,0.22001653,93001.0,93000.0,0.0008927]
["bitfinex","BTCUSD",1736760147459,0.47431629,93001.0,93000.0,0.0008927]
["bitfinex","BTCUSD",1736760148593,0.47531629,93001.0,93000.0,0.0008927]
["bitfinex","BTCUSD",1736760148707,0.48160708,93001.0,93000.0,0.0008927]
["bitfinex","BTCUSD",1736760149061,0.47531629,93001.0,93000.0,0.0008927]
["bitfinex","BTCUSD",1736760149298,0.47531629,93001.0,93000.0,0.0018927]
["bitfinex","BTCUSD",1736760149687,0.47531629,93001.0,93000.0,0.0008927]
["bitfinex","BTCUSD",1736760150240,0.47931629,93001.0,93000.0,0.0008927]
["bitfinex","BTCUSD",1736760150455,0.47831629,93001.0,93000.0,0.0008927]
["bitfinex","BTCUSD",1736760150658,0.47431629,93001.0,93000.0,0.0008927]
["bitfinex","BTCUSD",1736760150855,0.48031629,93001.0,93000.0,0.0008927]
["bitfinex","BTCUSD",1736760151273,0.47431629,93001.0,93000.0,0.0008927]
["bitfinex","BTCUSD",1736760151471,0.37401653,93001.0,93000.0,0.1008927]
["bitfinex","BTCUSD",1736760151912,0.37001653,93001.0,93000.0,0.1008927]
["bitfinex","BTCUSD",1736760152084,0.37001653,93001.0,93000.0,0.0008927]
["bitfinex","BTCUSD",1736760152085,0.48255629,93001.0,93000.0,0.0008927]
["bitfinex","BTCUSD",1736760152471,0.365063,92996.0,92995.0,0.01560217]
["bitfinex","BTCUSD",1736760152665,0.15,92995.0,92994.0,0.01560217]
["bitfinex","BTCUSD",1736760152867,0.25921203,92995.0,92988.0,0.1]
["bitfinex","BTCUSD",1736760153105,0.215074,92991.0,92988.0,0.1]
["bitfinex","BTCUSD",1736760153471,0.215074,92991.0,92990.0,0.01645447]
["bitfinex","BTCUSD",1736760153950,0.21998493,92991.0,92990.0,0.01645447]
["bitfinex","BTCUSD",1736760154149,0.36998493,92991.0,92990.0,0.0008523]
["bitfinex","BTCUSD",1736760154367,0.47428469,92991.0,92990.0,0.0008523]
["bitfinex","BTCUSD",1736760154755,0.47628469,92991.0,92990.0,0.0008523]
["bitfinex","BTCUSD",1736760155186,0.47428469,92991.0,92990.0,0.0008523]
["bitfinex","BTCUSD",1736760155305,0.47728469,92991.0,92990.0,0.0008523]
["bitfinex","BTCUSD",1736760155736,0.47728469,92991.0,92990.0,0.0018523]
["bitfinex","BTCUSD",1736760156166,0.37298493,92991.0,92990.0,0.0008523]
["bitfinex","BTCUSD",1736760156588,0.36998493,92991.0,92990.0,0.0008523]
["bitfinex","BTCUSD",1736760157115,0.38122493,92991.0,92990.0,0.0008523]
["bitfinex","BTCUSD",1736760158360,0.37822493,92991.0,92990.0,0.0008523]
["bitfinex","BTCUSD",1736760158765,0.38122493,92991.0,92990.0,0.0008523]
["bitfinex","BTCUSD",1736760159518,0.48552469,92991.0,92990.0,0.0008523]
["bitfinex","BTCUSD",1736760159926,0.38122493,92991.0,92990.0,0.0008523]
["bitfinex","BTCUSD",1736760160129,0.37822493,92991.0,92990.0,0.0008523]
["bitfinex","BTCUSD",1736760160504,0.38122493,92991.0,92990.0,0.0008523]
["bitfinex","BTCUSD",1736760162108,0.00791093,92991.0,92990.0,0.1008523]
["bitfinex","BTCUSD",1736760162442,0.00791093,92991.0,92990.0,0.11645447]
["bitfinex","BTCUSD",1736760162589,0.00791093,92991.0,92990.0,0.19795447]
["bitfinex","BTCUSD",1736760162786,0.003,92991.0,92990.0,0.19795447]
["bitfinex","BTCUSD",1736760163343,0.00832,93000.0,92999.0,0.01560217]
["bitfinex","BTCUSD",1736760163758,0.01319787,93000.0,92999.0,0.01560217]
["bitfinex","BTCUSD",1736760163901,0.00487787,93000.0,92999.0,0.01560217]
["bitfinex","BTCUSD",1736760164101,0.01319787,93000.0,92999.0,0.01560217]
["bitfinex","BTCUSD",1736760164573,0.16319787,93000.0,92999.0,0.01560217]
["bitfinex","BTCUSD",1736760164728,0.16919787,93000.0,92999.0,0.01560217]
["bitfinex","BTCUSD",1736760165319,0.15,92998.0,92995.0,0.01560217]
["bitfinex","BTCUSD",1736760165457,0.15,92996.0,92994.0,0.01560217]
["bitfinex","BTCUSD",1736760165674,0.15,92992.0,92991.0,0.01560217]
["bitfinex","BTCUSD",1736760165877,0.15487587,92992.0,92991.0,0.01560217]
["bitfinex","BTCUSD",1736760166084,0.15487587,92992.0,92991.0,0.1]
["bitfinex","BTCUSD",1736760166484,0.15,92992.0,92991.0,0.1]
["bitfinex","BTCUSD",1736760166668,0.001,93000.0,92994.0,0.01560217]
["bitfinex","BTCUSD",1736760166864,0.007,93000.0,92999.0,0.1]
["bitfinex","BTCUSD",1736760167144,0.001,93000.0,92999.0,0.1]
["bitfinex","BTCUSD",1736760167797,0.15,92998.0,92997.0,0.1]
["bitfinex","BTCUSD",1736760168721,0.00098826,93001.0,92997.0,0.1]
["bitfinex","BTCUSD",1736760169405,0.001,92998.0,92997.0,0.1]
["bitfinex","BTCUSD",1736760169797,0.001,92998.0,92995.0,0.0008519]
["bitfinex","BTCUSD",1736760169798,0.54273576,92998.0,92995.0,0.0008519]
["bitfinex","BTCUSD",1736760170004,0.238063,92996.0,92995.0,0.0008519]
["bitfinex","BTCUSD",1736760170202,0.34236276,92996.0,92995.0,0.0008519]
["bitfinex","BTCUSD",1736760170468,0.34725206,92996.0,92995.0,0.0008519]
["bitfinex","BTCUSD",1736760170667,0.35557206,92996.0,92995.0,0.0008519]
["bitfinex","BTCUSD",1736760170897,0.50557206,92996.0,92995.0,0.0008519]
["bitfinex","BTCUSD",1736760171681,0.51057206,92996.0,92995.0,0.0008519]
["bitfinex","BTCUSD",1736760172792,0.66468552,92996.0,92995.0,0.0008519]
["bitfinex","BTCUSD",1736760173055,0.85547183,92991.0,92990.0,2e-07]
["bitfinex","BTCUSD",1736760173361,0.9952734,92991.0,92990.0,2e-07]
["bitfinex","BTCUSD",1736760173837,1.0265934,92991.0,92990.0,2e-07]
["bitfinex","BTCUSD",1736760174274,1.0810934,92991.0,92990.0,2e-07]
["bitfinex","BTCUSD",1736760174421,1.5662449,92991.0,92990.0,2e-07]
["bitfinex","BTCUSD",1736760174672,1.5572449,92991.0,92990.0,2e-07]
["bitfinex","BTCUSD",1736760174847,1.09437772,92991.0,92990.0,2e-07]
["bitfinex","BTCUSD",1736760175052,1.10269772,92991.0,92990.0,2e-07]
["bitfinex","BTCUSD",1736760175880,1.10669772,92991.0,92990.0,2e-07]
["bitfinex","BTCUSD",1736760176290,1.09769772,92991.0,92990.0,2e-07]
["bitfinex","BTCUSD",1736760176505,1.10669772,92991.0,92990.0,2e-07]
["bitfinex","BTCUSD",1736760177482,1.09837772,92991.0,92990.0,2e-07]
["bitfinex","BTCUSD",1736760177651,1.10669772,92991.0,92990.0,2e-07]
["bitfinex","BTCUSD",1736760178050,1.10961161,92991.0,92990.0,2e-07]
["bitfinex","BTCUSD",1736760178254,0.79342946,92991.0,92990.0,2e-07]
["bitfinex","BTCUSD",1736760178539,0.71392946,92991.0,92990.0,2e-07]
["bitfinex","BTCUSD",1736760179026,0.86392946,92991.0,92990.0,2e-07]
["bitfinex","BTCUSD",1736760179335,0.85092946,92991.0,92990.0,2e-07]
["bitfinex","BTCUSD",1736760179758,0.86392946,92991.0,92990.0,2e-07]
["bitfinex","BTCUSD",1736760179912,0.84660946,92991.0,92990.0,2e-07]
["bitfinex","BTCUSD",1736760180319,0.04850181,92991.0,92990.0,0.1000002]
["bitfinex","BTCUSD",1736760180746,0.01785535,92991.0,92990.0,0.1000002]
["bitfinex","BTCUSD",1736760180955,0.004,92991.0,92990.0,0.12403044]
["bitfinex","BTCUSD",1736760181157,0.004,92991.0,92990.0,0.11560237]
["bitfinex","BTCUSD",1736760181376,0.013,92991.0,92990.0,0.11560237]
["bitfinex","BTCUSD",1736760181560,0.009,92991.0,92990.0,0.11560237]
["bitfinex","BTCUSD",1736760181717,0.013,92991.0,92990.0,0.11560237]
["bitfinex","BTCUSD",1736760182515,0.009,92991.0,92990.0,0.11560237]
["bitfinex","BTCUSD",1736760182691,0.0009371,93000.0,92999.0,0.01560217]
["bitfinex","BTCUSD",1736760183262,0.0009371,93000.0,92999.0,0.11560217]
["bitfinex","BTCUSD",1736760183471,0.0009371,93000.0,92999.0,0.45353241]
["bitfinex","BTCUSD",1736760184062,0.0009371,93000.0,92999.0,0.23847641]
["bitfinex","BTCUSD",1736760184394,0.0009371,93000.0,92999.0,0.1797]
["bitfinex","BTCUSD",1736760184395,0.0049371,93000.0,92999.0,0.1797]
["bitfinex","BTCUSD",1736760184620,0.0009371,93000.0,92999.0,0.19530217]
["bitfinex","BTCUSD",1736760184834,0.00532532,93000.0,92999.0,0.19530217]
["bitfinex","BTCUSD",1736760185441,0.0009371,93000.0,92999.0,0.19530217]
["bitfinex","BTCUSD",1736760185637,0.0009371,93000.0,92999.0,0.19830217]
["bitfinex","BTCUSD",1736760185814,0.00532532,93000.0,92999.0,0.19830217]
["bitfinex","BTCUSD",1736760186223,0.00632532,93000.0,92999.0,0.12060217]
["bitfinex","BTCUSD",1736760186423,0.00632532,93000.0,92999.0,0.005]
["bitfinex","BTCUSD",1736760186642,0.26894508,93000.0,92999.0,0.005]
["bitfinex","BTCUSD",1736760187519,0.534233,93000.0,92999.0,0.003]
["bitfinex","BTCUSD",1736760187827,0.365074,92991.0,92990.0,2e-07]
["bitfinex","BTCUSD",1736760188035,0.49996068,92991.0,92990.0,2e-07]
["bitfinex","BTCUSD",1736760188243,0.50435349,92991.0,92990.0,2e-07]
["bitfinex","BTCUSD",1736760189733,0.50435349,92991.0,92990.0,0.0010002]
["bitfinex","BTCUSD",1736760190269,0.50635349,92991.0,92990.0,0.0010002]
["bitfinex","BTCUSD",1736760190743,0.51135349,92991.0,92990.0,0.0010002]
["bitfinex","BTCUSD",1736760190951,0.50435349,92991.0,92990.0,0.0010002]
["bitfinex","BTCUSD",1736760191365,0.50435349,92991.0,92990.0,2e-07]
["bitfinex","BTCUSD",1736760191366,0.50635349,92991.0,92990.0,2e-07]
["bitfinex","BTCUSD",1736760191596,1.34590549,92991.0,92990.0,2e-07]
["bitfinex","BTCUSD",1736760191803,0.50635349,92991.0,92990.0,2e-07]
["bitfinex","BTCUSD",1736760192005,0.50635349,92991.0,92990.0,0.0010002]
["bitfinex","BTCUSD",1736760192566,0.50435349,92991.0,92990.0,0.0010002]
["bitfinex","BTCUSD",1736760192770,1.13856249,92991.0,92990.0,0.0010002]
["bitfinex","BTCUSD",1736760192990,0.77309059,92991.0,92990.0,0.0010002]
["bitfinex","BTCUSD",1736760193187,0.50529059,92991.0,92990.0,0.0010002]
["bitfinex","BTCUSD",1736760193365,0.50729059,92991.0,92990.0,0.0010002]
["bitfinex","BTCUSD",1736760193795,0.50529059,92991.0,92990.0,2e-07]
["bitfinex","BTCUSD",1736760194203,0.52057059,92991.0,92990.0,2e-07]
["bitfinex","BTCUSD",1736760194410,0.51557059,92991.0,92990.0,2e-07]
["bitfinex","BTCUSD",1736760194606,0.40099083,92991.0,92990.0,2e-07]
["bitfinex","BTCUSD",1736760194819,0.16360991,92991.0,92990.0,0.11000022]
["bitfinex","BTCUSD",1736760195018,0.16360991,92991.0,92990.0,0.1010002]
["bitfinex","BTCUSD",1736760195597,0.16360991,92991.0,92990.0,0.1000002]
["bitfinex","BTCUSD",1736760195803,0.16660991,92991.0,92990.0,0.1000002]
["bitfinex","BTCUSD",1736760196425,0.17160991,92991.0,92990.0,0.1000002]
["bitfinex","BTCUSD",1736760196640,0.16460991,92991.0,92990.0,0.1000002]
["bitfinex","BTCUSD",1736760196860,0.16746969,92991.0,92990.0,2e-07]
["bitfinex","BTCUSD",1736760197063,0.17146969,92991.0,92990.0,2e-07]
["bitfinex","BTCUSD",1736760197483,0.17246969,92991.0,92990.0,2e-07]
["bitfinex","BTCUSD",1736760198485,0.15,92990.0,92983.0,0.01560217]
["bitfinex","BTCUSD",1736760198688,0.17246969,92991.0,92974.0,0.01560217]
["bitfinex","BTCUSD",1736760198689,0.15,92983.0,92974.0,0.01560217]
["bitfinex","BTCUSD",1736760198864,0.15,92983.0,92978.0,0.01645387]
["bitfinex","BTCUSD",1736760199072,0.15,92979.0,92978.0,0.01645387]
["bitfinex","BTCUSD",1736760199499,0.15720496,92979.0,92978.0,0.01645387]
["bitfinex","BTCUSD",1736760200310,0.15720496,92979.0,92978.0,0.0008517]
["bitfinex","BTCUSD",1736760201317,0.15720496,92979.0,92978.0,0.0018517]
["bitfinex","BTCUSD",1736760202749,0.15920496,92979.0,92978.0,0.0018517]
["bitfinex","BTCUSD",1736760203148,0.15920496,92979.0,92978.0,0.0008517]
["bitfinex","BTCUSD",1736760204961,0.26350472,92979.0,92978.0,0.0008517]
["bitfinex","BTCUSD",1736760205173,0.89847772,92979.0,92978.0,0.0008517]
["bitfinex","BTCUSD",1736760205582,1.01209414,92979.0,92978.0,0.0008517]
["bitfinex","BTCUSD",1736760205992,1.01009414,92979.0,92978.0,0.0008517]
["bitfinex","BTCUSD",1736760206471,1.01709414,92979.0,92978.0,0.0008517]
["bitfinex","BTCUSD",1736760206714,1.01209414,92979.0,92978.0,0.0008517]
["bitfinex","BTCUSD",1736760206935,1.36959414,92979.0,92978.0,0.0008517]
["bitfinex","BTCUSD",1736760207141,1.35959414,92979.0,92978.0,0.0008517]
["bitfinex","BTCUSD",1736760207359,1.36159414,92979.0,92978.0,0.0008517]
["bitfinex","BTCUSD",1736760207586,1.36859414,92979.0,92978.0,0.0008517]
["bitfinex","BTCUSD",1736760207794,1.16017514,92979.0,92978.0,0.0008517]
["bitfinex","BTCUSD",1736760208345,1.18317514,92979.0,92978.0,0.0008517]
["bitfinex","BTCUSD",1736760208787,1.16017514,92979.0,92978.0,0.0008517]
["bitfinex","BTCUSD",1736760208961,1.08545514,92979.0,92978.0,0.0008517]
["bitfinex","BTCUSD",1736760209340,1.07645514,92979.0,92978.0,0.0008517]
["bitfinex","BTCUSD",1736760209906,1.08645514,92979.0,92978.0,0.0008517]
["bitfinex","BTCUSD",1736760211157,0.63690114,92979.0,92978.0,0.0008517]
["bitfinex","BTCUSD",1736760211370,1.69895214,92979.0,92978.0,0.0008517]
["bitfinex","BTCUSD",1736760211572,1.68590714,92979.0,92978.0,0.0008517]
["bitfinex","BTCUSD",1736760212357,1.59452977,92979.0,92978.0,0.0008517]
["bitfinex","BTCUSD",1736760213844,1.58624977,92979.0,92978.0,0.0008517]
["bitfinex","BTCUSD",1736760214085,0.05610138,92979.0,92978.0,0.0008517]
["bitfinex","BTCUSD",1736760214291,0.01720496,92979.0,92978.0,0.0008517]
["bitfinex","BTCUSD",1736760214469,0.16720496,92979.0,92978.0,0.0008517]
["bitfinex","BTCUSD",1736760214666,0.17548496,92979.0,92978.0,0.0008517]
["bitfinex","BTCUSD",1736760215139,0.16748496,92979.0,92978.0,0.0008517]
["bitfinex","BTCUSD",1736760215482,0.17448496,92979.0,92978.0,0.0008517]
["bitfinex","BTCUSD",1736760215705,0.16548496,92979.0,92978.0,0.0008517]
["bitfinex","BTCUSD",1736760216024,0.50494567,92979.0,92978.0,0.0008517]
["bitfinex","BTCUSD",1736760216254,0.44416367,92979.0,92978.0,0.0008517]
["bitfinex","BTCUSD",1736760216449,0.30736367,92979.0,92978.0,0.0008517]
["bitfinex","BTCUSD",1736760216670,0.80194167,92979.0,92978.0,0.0008517]
["bitfinex","BTCUSD",1736760216878,0.48722467,92979.0,92978.0,0.0008517]
["bitfinex","BTCUSD",1736760217077,0.64076667,92979.0,92978.0,0.0008517]
["bitfinex","BTCUSD",1736760217402,0.52142467,92979.0,92978.0,0.0008517]
["bitfinex","BTCUSD",1736760219041,0.54338657,92979.0,92978.0,0.0008517]
["bitfinex","BTCUSD",1736760219292,0.61968657,92979.0,92978.0,0.0008517]
["bitfinex","BTCUSD",1736760219499,0.79188637,92979.0,92978.0,0.0008517]
["bitfinex","BTCUSD",1736760220124,1.11838637,92979.0,92978.0,7e-07]
["bitfinex","BTCUSD",1736760220321,0.9867232,92979.0,92978.0,7e-07]
["bitfinex","BTCUSD",1736760220687,0.9897232,92979.0,92978.0,7e-07]
["bitfinex","BTCUSD",1736760221083,0.8867234,92979.0,92978.0,7e-07]
["bitfinex","BTCUSD",1736760221298,0.9867232,92979.0,92978.0,7e-07]
["bitfinex","BTCUSD",1736760221509,0.9817232,92979.0,92978.0,7e-07]
["bitfinex","BTCUSD",1736760221710,0.64890557,92979.0,92978.0,7e-07]
["bitfinex","BTCUSD",1736760221918,0.15108367,92979.0,92978.0,7e-07]
["bitfinex","BTCUSD",1736760222073,0.14208367,92979.0,92978.0,7e-07]
["bitfinex","BTCUSD",1736760222275,0.03778391,92979.0,92978.0,7e-07]
["bitfinex","BTCUSD",1736760222477,0.04978391,92979.0,92978.0,7e-07]
["bitfinex","BTCUSD",1736760222722,0.04978391,92979.0,92978.0,0.01560287]
["bitfinex","BTCUSD",1736760222939,0.01920496,92979.0,92978.0,0.01560287]
["bitfinex","BTCUSD",1736760223078,0.00720496,92979.0,92978.0,0.01560287]
["bitfinex","BTCUSD",1736760223287,0.001,92979.0,92978.0,0.01560287]
["bitfinex","BTCUSD",1736760223530,0.007,92979.0,92978.0,0.01560287]
["bitfinex","BTCUSD",1736760224158,0.01428995,92979.0,92978.0,0.01560287]
["bitfinex","BTCUSD",1736760224413,0.006,92979.0,92978.0,0.01560287]
["bitfinex","BTCUSD",1736760224516,0.01328995,92979.0,92978.0,0.01560287]
["bitfinex","BTCUSD",1736760224931,0.00728995,92979.0,92978.0,0.01560287]
["bitfinex","BTCUSD",1736760225173,0.01328995,92979.0,92978.0,0.01560287]
["bitfinex","BTCUSD",1736760225381,0.00728995,92979.0,92978.0,7e-07]
["bitfinex","BTCUSD",1736760226421,0.00828995,92979.0,92978.0,0.01660287]
["bitfinex","BTCUSD",1736760226620,0.00828995,92979.0,92978.0,0.0010007]
["bitfinex","BTCUSD",1736760226831,0.27094971,92979.0,92978.0,0.0010007]
["bitfinex","BTCUSD",1736760227069,0.30057688,92979.0,92978.0,0.0010007]
["bitfinex","BTCUSD",1736760227451,0.04627712,92979.0,92978.0,0.0010007]
["bitfinex","BTCUSD",1736760227648,0.01564995,92979.0,92978.0,0.0010007]
["bitfinex","BTCUSD",1736760227870,0.01658716,92979.0,92978.0,0.0010007]
["bitfinex","BTCUSD",1736760228026,0.01658716,92979.0,92978.0,7e-07]
["bitfinex","BTCUSD",1736760228230,0.365101,92980.0,92979.0,0.22955661]
["bitfinex","BTCUSD",1736760228451,0.47776076,92980.0,92979.0,0.22955661]
["bitfinex","BTCUSD",1736760229534,0.47976076,92980.0,92979.0,0.22955661]
["bitfinex","BTCUSD",1736760229802,0.48383588,92980.0,92979.0,0.22955661]
["bitfinex","BTCUSD",1736760230009,0.48483588,92980.0,92979.0,0.22955661]
["bitfinex","BTCUSD",1736760230443,0.48383588,92980.0,92979.0,0.22955661]
["bitfinex","BTCUSD",1736760230848,0.48467318,92980.0,92979.0,0.22955661]
["bitfinex","BTCUSD",1736760231378,0.48967318,92980.0,92979.0,0.22955661]
["bitfinex","BTCUSD",1736760231622,0.48467318,92980.0,92979.0,0.22955661]
["bitfinex","BTCUSD",1736760231945,0.48767318,92980.0,92979.0,0.22955661]
["bitfinex","BTCUSD",1736760232184,0.48667318,92980.0,92979.0,0.22955661]
["bitfinex","BTCUSD",1736760233141,0.12173488,92980.0,92979.0,0.22955661]
["bitfinex","BTCUSD",1736760233536,0.33683588,92980.0,92979.0,0.22955661]
["bitfinex","BTCUSD",1736760233891,0.23253612,92980.0,92979.0,0.25407256]
["bitfinex","BTCUSD",1736760234093,0.22417612,92980.0,92979.0,0.25407256]
["bitfinex","BTCUSD",1736760234204,0.23253612,92980.0,92979.0,0.25407256]
["bitfinex","BTCUSD",1736760234407,0.33383588,92980.0,92979.0,0.22955661]
["bitfinex","BTCUSD",1736760234609,0.33683588,92980.0,92979.0,0.22955661]
["bitfinex","BTCUSD",1736760235073,0.33383588,92980.0,92979.0,0.22955661]
["bitfinex","BTCUSD",1736760235212,0.33683588,92980.0,92979.0,0.22955661]
["bitfinex","BTCUSD",1736760235415,0.22417612,92980.0,92979.0,0.22955661]
["bitfinex","BTCUSD",1736760235623,0.22953612,92980.0,92979.0,0.24733448]
["bitfinex","BTCUSD",1736760235862,0.23253612,92980.0,92979.0,0.24733448]
["bitfinex","BTCUSD",1736760236478,0.01743512,92980.0,92979.0,0.22955661]
["bitfinex","BTCUSD",1736760236898,0.16136,92980.0,92979.0,0.22955661]
["bitfinex","BTCUSD",1736760237082,0.16751163,92980.0,92979.0,0.22955661]
["bitfinex","BTCUSD",1736760237485,0.16451163,92980.0,92979.0,0.22955661]
["bitfinex","BTCUSD",1736760237709,0.01751163,92980.0,92979.0,0.22955661]
["bitfinex","BTCUSD",1736760240912,0.01844894,92980.0,92979.0,0.22955661]
["bitfinex","BTCUSD",1736760242176,0.01544894,92980.0,92979.0,0.22955661]
["bitfinex","BTCUSD",1736760242356,0.01644894,92980.0,92979.0,0.22955661]
["bitfinex","BTCUSD",1736760243518,0.16644894,92980.0,92979.0,0.22955661]
["bitfinex","BTCUSD",1736760243718,0.1207487,92980.0,92979.0,0.22955661]
["bitfinex","BTCUSD",1736760243930,0.2697487,92980.0,92979.0,0.22955661]
["bitfinex","BTCUSD",1736760244134,1.0971487,92980.0,92979.0,0.22955661]
["bitfinex","BTCUSD",1736760244334,0.2737487,92980.0,92979.0,0.22955661]
["bitfinex","BTCUSD",1736760244521,0.2697487,92980.0,92979.0,0.22955661]
["bitfinex","BTCUSD",1736760244716,0.46505261,92980.0,92979.0,0.22955661]
["bitfinex","BTCUSD",1736760244917,0.46605261,92980.0,92979.0,0.22955661]
["bitfinex","BTCUSD",1736760245118,0.46205261,92980.0,92979.0,0.22955661]
["bitfinex","BTCUSD",1736760245329,0.46605261,92980.0,92979.0,0.22955661]
["bitfinex","BTCUSD",1736760245735,0.46705261,92980.0,92979.0,0.22955661]
["bitfinex","BTCUSD",1736760246291,0.5152581,92980.0,92979.0,0.22955661]
["bitfinex","BTCUSD",1736760247701,0.5102581,92980.0,92979.0,0.22955661]
["bitfinex","BTCUSD",1736760247927,0.5142581,92980.0,92979.0,0.22955661]
["bitfinex","BTCUSD",1736760248258,0.5102581,92980.0,92979.0,0.22955661]
["bitfinex","BTCUSD",1736760248602,0.5132581,92980.0,92979.0,0.22955661]
["bitfinex","BTCUSD",1736760248800,0.3632581,92980.0,92979.0,0.22955661]
["bitfinex","BTCUSD",1736760249057,0.3642581,92980.0,92979.0,0.22955661]
["bitfinex","BTCUSD",1736760249557,0.1247487,92980.0,92979.0,0.22955661]
["bitfinex","BTCUSD",1736760250358,0.6669237,92980.0,92979.0,0.18653661]
["bitfinex","BTCUSD",1736760250527,1.39592409,92980.0,92979.0,0.12514084]
["bitfinex","BTCUSD",1736760250735,1.52408672,92980.0,92979.0,0.10363084]
["bitfinex","BTCUSD",1736760250937,1.36683093,92980.0,92979.0,0.10363084]
["bitfinex","BTCUSD",1736760251194,1.36583093,92980.0,92979.0,0.10363084]
["bitfinex","BTCUSD",1736760251399,1.25876682,92980.0,92979.0,0.10363084]
["bitfinex","BTCUSD",1736760251525,1.26076682,92980.0,92979.0,0.10363084]
["bitfinex","BTCUSD",1736760251728,1.26976682,92980.0,92979.0,0.10363084]
["bitfinex","BTCUSD",1736760251976,0.98035553,92980.0,92979.0,0.01759084]
["bitfinex","BTCUSD",1736760252335,0.23439783,92979.0,92966.0,0.00073991]
["bitfinex","BTCUSD",1736760252576,0.36513,92967.0,92966.0,0.00073991]
["bitfinex","BTCUSD",1736760252751,1.55545076,92967.0,92966.0,0.00073991]
["bitfinex","BTCUSD",1736760252958,1.44068601,92967.0,92966.0,0.00073991]
["bitfinex","BTCUSD",1736760253383,0.71621601,92967.0,92966.0,0.00073991]
["bitfinex","BTCUSD",1736760253764,0.71621601,92967.0,92966.0,0.0012363]
["bitfinex","BTCUSD",1736760254909,0.72521601,92967.0,92966.0,0.0012363]
["bitfinex","BTCUSD",1736760255493,0.65628201,92967.0,92966.0,0.0012363]
["bitfinex","BTCUSD",1736760256193,0.65624176,92967.0,92966.0,0.0012363]
["bitfinex","BTCUSD",1736760256394,0.67780942,92967.0,92966.0,0.0012363]
["bitfinex","BTCUSD",1736760257211,0.51436442,92967.0,92966.0,0.0012363]
["bitfinex","BTCUSD",1736760257593,0.49279676,92967.0,92966.0,0.0012363]
["bitfinex","BTCUSD",1736760258002,0.230177,92967.0,92966.0,0.0012363]
["bitfinex","BTCUSD",1736760258210,0.01508725,92967.0,92966.0,0.05399684]
["bitfinex","BTCUSD",1736760259066,0.01308725,92967.0,92966.0,0.05399684]
["bitfinex","BTCUSD",1736760259694,0.007,92967.0,92966.0,0.05399684]
["bitfinex","BTCUSD",1736760260095,0.430222,92976.0,92975.0,0.01560217]
["bitfinex","BTCUSD",1736760260293,0.430222,92976.0,92975.0,0.03860217]
["bitfinex","BTCUSD",1736760260495,0.43523136,92976.0,92975.0,0.03860217]
["bitfinex","BTCUSD",1736760260946,0.18420928,92976.0,92975.0,0.03860217]
["bitfinex","BTCUSD",1736760261504,0.00500936,92976.0,92975.0,0.03960217]
["bitfinex","BTCUSD",1736760261704,0.00500936,92976.0,92975.0,0.16750217]
["bitfinex","BTCUSD",1736760262057,0.00093731,92980.0,92979.0,0.03860217]
["bitfinex","BTCUSD",1736760262607,0.00609336,92980.0,92979.0,0.03860217]
["bitfinex","BTCUSD",1736760262822,0.00093731,92980.0,92979.0,0.03860217]
["bitfinex","BTCUSD",1736760263240,0.00609336,92980.0,92979.0,0.01560217]
["bitfinex","BTCUSD",1736760263452,0.00093731,92980.0,92979.0,0.01560217]
["bitfinex","BTCUSD",1736760263624,0.00609336,92980.0,92979.0,0.01560217]
["bitfinex","BTCUSD",1736760263834,0.00193731,92980.0,92979.0,0.02995239]
["bitfinex","BTCUSD",1736760264089,0.00609336,92980.0,92979.0,0.02995239]
["bitfinex","BTCUSD",1736760264226,0.00093731,92980.0,92979.0,0.02995239]
["bitfinex","BTCUSD",1736760264435,0.00193731,92980.0,92979.0,0.01560217]
["bitfinex","BTCUSD",1736760264996,0.00709529,92980.0,92979.0,0.01560217]
["bitfinex","BTCUSD",1736760265148,0.00193731,92980.0,92979.0,0.01560217]
["bitfinex","BTCUSD",1736760265383,0.00709336,92980.0,92979.0,0.01560217]
["bitfinex","BTCUSD",1736760265570,0.00193731,92980.0,92979.0,0.01560217]
["bitfinex","BTCUSD",1736760265775,0.0071039,92980.0,92979.0,0.05082237]
["bitfinex","BTCUSD",1736760265953,0.00193731,92980.0,92979.0,0.05082237]
["bitfinex","BTCUSD",1736760266152,0.00193731,92980.0,92979.0,0.15512213]
["bitfinex","BTCUSD",1736760266383,0.00193731,92980.0,92979.0,0.23072213]
["bitfinex","BTCUSD",1736760266592,0.00093731,92980.0,92979.0,0.22964679]
["bitfinex","BTCUSD",1736760267108,0.00193731,92980.0,92979.0,0.22964679]
["bitfinex","BTCUSD",1736760267510,0.00093731,92980.0,92979.0,0.22964679]
["bitfinex","BTCUSD",1736760267827,0.00193731,92980.0,92979.0,0.23064679]
["bitfinex","BTCUSD",1736760268032,0.00193731,92980.0,92979.0,0.20764679]
["bitfinex","BTCUSD",1736760268337,0.00193731,92980.0,92979.0,0.09220217]
["bitfinex","BTCUSD",1736760268757,0.00711143,92980.0,92979.0,0.09220217]
["bitfinex","BTCUSD",1736760268967,0.00193731,92980.0,92979.0,0.01660217]
["bitfinex","BTCUSD",1736760269223,0.00713059,92980.0,92979.0,0.001]
["bitfinex","BTCUSD",1736760269426,0.00193731,92980.0,92979.0,0.001]
["bitfinex","BTCUSD",1736760269629,0.0071342,92980.0,92979.0,0.001]
["bitfinex","BTCUSD",1736760269850,0.00193731,92980.0,92979.0,0.001]
["bitfinex","BTCUSD",1736760270030,0.15,92978.0,92966.0,0.0012363]
["bitfinex","BTCUSD",1736760270244,0.00093731,92980.0,92966.0,0.0012363]
["bitfinex","BTCUSD",1736760270476,0.21513,92967.0,92966.0,0.0012363]
["bitfinex","BTCUSD",1736760270682,0.21513,92967.0,92966.0,0.01683847]
["bitfinex","BTCUSD",1736760270832,0.3702845,92967.0,92966.0,0.0012363]
["bitfinex","BTCUSD",1736760271453,0.3702845,92967.0,92966.0,0.01683847]
["bitfinex","BTCUSD",1736760271674,0.3702845,92967.0,92966.0,0.01783847]
["bitfinex","BTCUSD",1736760272251,0.3702845,92967.0,92966.0,0.0022363]
["bitfinex","BTCUSD",1736760272456,0.47458426,92967.0,92966.0,0.0022363]
["bitfinex","BTCUSD",1736760273078,0.47458426,92967.0,92966.0,0.0012363]
["bitfinex","BTCUSD",1736760273559,0.47658426,92967.0,92966.0,0.0012363]
["bitfinex","BTCUSD",1736760273767,0.47458426,92967.0,92966.0,0.0012363]
["bitfinex","BTCUSD",1736760274144,0.47758426,92967.0,92966.0,0.0012363]
["bitfinex","BTCUSD",1736760274556,0.3732845,92967.0,92966.0,0.0012363]
["bitfinex","BTCUSD",1736760275096,0.3732845,92967.0,92966.0,0.01683847]
["bitfinex","BTCUSD",1736760275946,0.37422193,92967.0,92966.0,0.01683847]
["bitfinex","BTCUSD",1736760276292,0.37122193,92967.0,92966.0,0.01683847]
["bitfinex","BTCUSD",1736760276624,0.37322193,92967.0,92966.0,0.01683847]
["bitfinex","BTCUSD",1736760276852,0.15609193,92967.0,92966.0,0.02649684]
["bitfinex","BTCUSD",1736760277049,0.00609193,92967.0,92966.0,0.02649684]
["bitfinex","BTCUSD",1736760277257,0.00909193,92967.0,92966.0,0.02649684]
["bitfinex","BTCUSD",1736760277666,0.00909193,92967.0,92966.0,0.01683847]
["bitfinex","BTCUSD",1736760277872,0.15609193,92967.0,92966.0,0.01683847]
["bitfinex","BTCUSD",1736760283686,0.17909193,92967.0,92966.0,0.01683847]
["bitfinex","BTCUSD",1736760284456,0.17909193,92967.0,92966.0,0.0012363]
["bitfinex","BTCUSD",1736760284650,0.17909193,92967.0,92966.0,0.01683847]
["bitfinex","BTCUSD",1736760284848,0.17909193,92967.0,92966.0,0.0012363]
["bitfinex","BTCUSD",1736760284849,0.28339169,92967.0,92966.0,0.0012363]
["bitfinex","BTCUSD",1736760286093,0.54044569,92967.0,92966.0,0.0012363]
["bitfinex","BTCUSD",1736760286265,0.54344569,92967.0,92966.0,0.0012363]
["bitfinex","BTCUSD",1736760286670,0.54331624,92967.0,92966.0,0.0012363]
["bitfinex","BTCUSD",1736760287008,0.54960703,92967.0,92966.0,0.0012363]
["bitfinex","BTCUSD",1736760287190,0.54031624,92967.0,92966.0,0.0012363]
["bitfinex","BTCUSD",1736760287549,0.54731624,92967.0,92966.0,0.0012363]
["bitfinex","BTCUSD",1736760287684,0.54031624,92967.0,92966.0,0.0012363]
["bitfinex","BTCUSD",1736760287885,0.42218524,92967.0,92966.0,0.0012363]
["bitfinex","BTCUSD",1736760288072,0.29126224,92967.0,92966.0,0.0012363]
["bitfinex","BTCUSD",1736760288706,0.53093966,92967.0,92966.0,0.0012363]
["bitfinex","BTCUSD",1736760289265,0.53293966,92967.0,92966.0,0.0012363]
["bitfinex","BTCUSD",1736760289566,0.29326224,92967.0,92966.0,0.0012363]
["bitfinex","BTCUSD",1736760289880,0.29126224,92967.0,92966.0,0.0012363]
["bitfinex","BTCUSD",1736760290138,0.29326224,92967.0,92966.0,0.0012363]
["bitfinex","BTCUSD",1736760290366,0.28526224,92967.0,92966.0,0.0012363]
["bitfinex","BTCUSD",1736760290553,0.29226224,92967.0,92966.0,0.0012363]
["bitfinex","BTCUSD",1736760290701,0.43126424,92967.0,92966.0,0.0012363]
["bitfinex","BTCUSD",1736760290902,0.42426424,92967.0,92966.0,0.0012363]
["bitfinex","BTCUSD",1736760291100,0.43126424,92967.0,92966.0,0.0012363]
["bitfinex","BTCUSD",1736760294175,0.29226224,92967.0,92966.0,0.0012363]
["bitfinex","BTCUSD",1736760294384,2.20425224,92967.0,92966.0,0.0012363]
["bitfinex","BTCUSD",1736760294501,2.04887424,92967.0,92966.0,0.0012363]
["bitfinex","BTCUSD",1736760295445,2.04887424,92967.0,92966.0,3e-07]
["bitfinex","BTCUSD",1736760295683,0.29226224,92967.0,92966.0,3e-07]
["bitfinex","BTCUSD",1736760295878,0.37246224,92967.0,92966.0,3e-07]
["bitfinex","BTCUSD",1736760296127,0.491746,92960.0,92959.0,2.7e-07]
["bitfinex","BTCUSD",1736760296301,0.023,92958.0,92955.0,7.7e-07]
["bitfinex","BTCUSD",1736760296520,0.388155,92956.0,92955.0,7.7e-07]
["bitfinex","BTCUSD",1736760296723,0.49245476,92956.0,92955.0,7.7e-07]
["bitfinex","BTCUSD",1736760296931,0.49741878,92956.0,92955.0,7.7e-07]
["bitfinex","BTCUSD",1736760298148,0.50341878,92956.0,92955.0,7.7e-07]
["bitfinex","BTCUSD",1736760299316,0.52641427,92956.0,92955.0,7.7e-07]
["bitfinex","BTCUSD",1736760301974,0.50441878,92956.0,92955.0,7.7e-07]
["bitfinex","BTCUSD",1736760302302,0.51285878,92956.0,92955.0,7.7e-07]
["bitfinex","BTCUSD",1736760303432,0.50585878,92956.0,92955.0,7.7e-07]
["bitfinex","BTCUSD",1736760303747,0.51085878,92956.0,92955.0,7.7e-07]
["bitfinex","BTCUSD",1736760303955,0.365171,92949.0,92948.0,0.01471711]
["bitfinex","BTCUSD",1736760304494,0.37011144,92949.0,92948.0,0.01471711]
["bitfinex","BTCUSD",1736760304709,0.023,92948.0,92947.0,0.02096711]
["bitfinex","BTCUSD",1736760305022,0.02793988,92948.0,92947.0,0.00625]
["bitfinex","BTCUSD",1736760305224,0.02793988,92948.0,92947.0,0.02096711]
["bitfinex","BTCUSD",1736760305644,0.02793988,92948.0,92947.0,0.00625]
["bitfinex","BTCUSD",1736760305848,0.02793988,92948.0,92947.0,0.02096711]
["bitfinex","BTCUSD",1736760306261,0.02793988,92948.0,92947.0,0.10266711]
["bitfinex","BTCUSD",1736760306262,0.00493988,92948.0,92947.0,0.10266711]
["bitfinex","BTCUSD",1736760306471,0.00493988,92948.0,92947.0,0.15903382]
["bitfinex","BTCUSD",1736760306639,0.215147,92960.0,92959.0,0.01471711]
["bitfinex","BTCUSD",1736760307349,0.365147,92960.0,92959.0,0.01471711]
["bitfinex","BTCUSD",1736760308464,0.173,92960.0,92959.0,0.01471711]
["bitfinex","BTCUSD",1736760309417,0.004,92960.0,92959.0,0.01471711]
["bitfinex","BTCUSD",1736760309844,0.21656487,92967.0,92959.0,0.01471711]
["bitfinex","BTCUSD",1736760309986,0.215167,92951.0,92950.0,0.01471711]
["bitfinex","BTCUSD",1736760310192,0.215167,92951.0,92950.0,0.03062049]
["bitfinex","BTCUSD",1736760310411,0.00143487,92967.0,92950.0,0.01471711]
["bitfinex","BTCUSD",1736760310412,0.215162,92953.0,92950.0,0.01471711]
["bitfinex","BTCUSD",1736760310657,0.215174,92948.0,92947.0,0.08795]
["bitfinex","BTCUSD",1736760310901,0.215174,92948.0,92947.0,0.10266711]
["bitfinex","BTCUSD",1736760311513,0.238174,92948.0,92947.0,0.00625]
["bitfinex","BTCUSD",1736760311689,0.238174,92948.0,92947.0,0.02096711]
["bitfinex","BTCUSD",1736760311891,0.238174,92948.0,92947.0,0.00625]
["bitfinex","BTCUSD",1736760312087,0.238174,92948.0,92947.0,0.02096711]
["bitfinex","BTCUSD",1736760312268,0.238174,92948.0,92947.0,0.02296711]
["bitfinex","BTCUSD",1736760312884,0.390174,92948.0,92947.0,0.02096711]
["bitfinex","BTCUSD",1736760313254,0.390174,92948.0,92947.0,0.02296711]
["bitfinex","BTCUSD",1736760313255,0.388174,92948.0,92947.0,0.02296711]
["bitfinex","BTCUSD",1736760314185,0.389174,92948.0,92947.0,0.02296711]
["bitfinex","BTCUSD",1736760315097,0.389174,92948.0,92947.0,0.02096711]
["bitfinex","BTCUSD",1736760315311,0.389174,92948.0,92947.0,0.02196711]
["bitfinex","BTCUSD",1736760315658,0.49247376,92948.0,92947.0,0.00625]
["bitfinex","BTCUSD",1736760316083,0.49347376,92948.0,92947.0,0.00725]
["bitfinex","BTCUSD",1736760316291,0.389174,92948.0,92947.0,0.00725]
["bitfinex","BTCUSD",1736760317443,0.239174,92948.0,92947.0,0.02196711]
["bitfinex","BTCUSD",1736760318007,0.247654,92948.0,92947.0,0.02196711]
["bitfinex","BTCUSD",1736760318435,0.247654,92948.0,92947.0,0.00725]
["bitfinex","BTCUSD",1736760318659,0.247654,92948.0,92947.0,0.02196711]
["bitfinex","BTCUSD",1736760318804,0.379454,92948.0,92947.0,0.02196711]
["bitfinex","BTCUSD",1736760319007,0.379454,92948.0,92947.0,0.00625]
["bitfinex","BTCUSD",1736760319008,0.63375376,92948.0,92947.0,0.00625]
["bitfinex","BTCUSD",1736760319204,0.63275376,92948.0,92947.0,0.00725]
["bitfinex","BTCUSD",1736760319619,0.63375376,92948.0,92947.0,0.00725]
["bitfinex","BTCUSD",1736760319820,0.63275376,92948.0,92947.0,0.00625]
["bitfinex","BTCUSD",1736760320032,0.58535376,92948.0,92947.0,0.00625]
["bitfinex","BTCUSD",1736760320410,0.60592014,92948.0,92947.0,0.00625]
["bitfinex","BTCUSD",1736760320557,0.60740014,92948.0,92947.0,0.00625]
["bitfinex","BTCUSD",1736760321014,0.58535376,92948.0,92947.0,0.00625]
["bitfinex","BTCUSD",1736760322183,0.365187,92942.0,92941.0,0.00096711]
["bitfinex","BTCUSD",1736760322410,0.388187,92942.0,92941.0,0.00096711]
["bitfinex","BTCUSD",1736760323001,0.388187,92942.0,92937.0,0.05]
["bitfinex","BTCUSD",1736760323002,0.365197,92938.0,92937.0,0.05]
["bitfinex","BTCUSD",1736760323223,0.50097676,92938.0,92937.0,0.05]
["bitfinex","BTCUSD",1736760324359,0.5014739,92938.0,92937.0,0.05]
["bitfinex","BTCUSD",1736760325992,0.5014739,92938.0,92929.0,0.05096711]
["bitfinex","BTCUSD",1736760325993,0.365215,92930.0,92929.0,0.028478]
["bitfinex","BTCUSD",1736760326222,0.365215,92930.0,92903.0,0.00096711]
["bitfinex","BTCUSD",1736760326223,0.2311,92925.0,92903.0,0.00096711]
["bitfinex","BTCUSD",1736760326454,0.365255,92913.0,92903.0,0.00096711]
["bitfinex","BTCUSD",1736760326651,0.365255,92913.0,92908.0,0.075]
["bitfinex","BTCUSD",1736760326652,2.74811776,92913.0,92908.0,0.075]
["bitfinex","BTCUSD",1736760326858,0.00349714,92938.0,92934.0,0.00096711]
["bitfinex","BTCUSD",1736760327064,0.31949876,92937.0,92934.0,0.00096711]
["bitfinex","BTCUSD",1736760327295,0.023,92936.0,92934.0,0.00096711]
["bitfinex","BTCUSD",1736760327524,0.238204,92935.0,92934.0,0.00096711]
["bitfinex","BTCUSD",1736760327703,0.388204,92935.0,92934.0,0.00096711]
["bitfinex","BTCUSD",1736760327909,0.15,92934.0,92933.0,0.00096711]
["bitfinex","BTCUSD",1736760328123,0.173,92934.0,92933.0,0.00096711]
["bitfinex","BTCUSD",1736760328774,0.173,92934.0,92929.0,0.00096711]
["bitfinex","BTCUSD",1736760328775,0.15,92932.0,92929.0,0.00096711]
["bitfinex","BTCUSD",1736760329001,0.15,92932.0,92930.0,0.00096711]
["bitfinex","BTCUSD",1736760329002,0.388213,92931.0,92930.0,0.00096711]
["bitfinex","BTCUSD",1736760329896,0.215249,92916.0,92915.0,0.00096711]
["bitfinex","BTCUSD",1736760331151,0.15,92925.0,92924.0,0.00096711]
["bitfinex","BTCUSD",1736760331824,0.00848,92934.0,92924.0,0.00096711]
["bitfinex","BTCUSD",1736760331825,0.23903217,92948.0,92937.0,0.00096711]
["bitfinex","BTCUSD",1736760331991,0.23903217,92948.0,92937.0,0.10096711]
["bitfinex","BTCUSD",1736760332198,0.23903217,92948.0,92937.0,0.35416728]
["bitfinex","BTCUSD",1736760332466,0.23903217,92948.0,92937.0,0.35309147]
["bitfinex","BTCUSD",1736760332840,0.23903217,92963.0,92959.0,0.00096711]
["bitfinex","BTCUSD",1736760333054,0.23903217,92963.0,92959.0,0.64941487]
["bitfinex","BTCUSD",1736760333267,0.00106573,92960.0,92959.0,0.64941487]
["bitfinex","BTCUSD",1736760333487,0.00106573,92960.0,92959.0,0.73587256]
["bitfinex","BTCUSD",1736760333913,0.00093743,92967.0,92966.0,0.41609911]
["bitfinex","BTCUSD",1736760334129,0.00093743,92967.0,92966.0,0.59789887]
["bitfinex","BTCUSD",1736760334333,0.00093731,92976.0,92975.0,0.41607811]
["bitfinex","BTCUSD",1736760334531,0.00093731,92976.0,92975.0,0.52037787]
["bitfinex","BTCUSD",1736760334810,0.00093731,92976.0,92975.0,0.59392726]
["bitfinex","BTCUSD",1736760335567,0.00093731,92976.0,92975.0,0.67702726]
["bitfinex","BTCUSD",1736760335793,0.00093731,92976.0,92975.0,0.72272726]
["bitfinex","BTCUSD",1736760336428,0.00093731,92976.0,92975.0,0.7226182]
["bitfinex","BTCUSD",1736760336586,0.00093731,92976.0,92975.0,0.7246182]
["bitfinex","BTCUSD",1736760337178,0.00093731,92976.0,92975.0,0.7226182]
["bitfinex","BTCUSD",1736760337379,0.00093731,92976.0,92975.0,0.7266182]
["bitfinex","BTCUSD",1736760337613,0.00093731,92976.0,92975.0,0.7256182]
["bitfinex","BTCUSD",1736760337829,0.00093731,92976.0,92975.0,0.7266182]
["bitfinex","BTCUSD",1736760338658,0.0009371,93000.0,92979.0,0.28005805]
["bitfinex","BTCUSD",1736760338992,0.0009371,93000.0,92979.0,0.48865757]
["bitfinex","BTCUSD",1736760339391,0.0009371,93000.0,92990.0,0.20085805]
["bitfinex","BTCUSD",1736760339611,0.0009371,93000.0,92990.0,0.63423381]
["bitfinex","BTCUSD",1736760339837,0.0009371,93000.0,92999.0,0.41591405]
["bitfinex","BTCUSD",1736760340030,0.0009371,93000.0,92999.0,0.53491381]
["bitfinex","BTCUSD",1736760340244,0.0009371,93000.0,92999.0,0.60991119]
["bitfinex","BTCUSD",1736760340448,0.00093853,93001.0,93000.0,0.20085805]
["bitfinex","BTCUSD",1736760340647,0.00093853,93001.0,93000.0,0.35255781]
["bitfinex","BTCUSD",1736760341058,0.0010672,93001.0,93000.0,0.35255781]
["bitfinex","BTCUSD",1736760342665,0.00010906,93043.0,93000.0,0.35255781]
["bitfinex","BTCUSD",1736760342666,0.21494,93049.0,93048.0,0.00096711]
["bitfinex","BTCUSD",1736760342839,0.21543852,93049.0,93048.0,0.00096711]
["bitfinex","BTCUSD",1736760343264,0.45337952,93049.0,93048.0,0.00096711]
["bitfinex","BTCUSD",1736760343497,0.60337952,93049.0,93048.0,0.00096711]
["bitfinex","BTCUSD",1736760344861,0.61237952,93049.0,93048.0,0.00196711]
["bitfinex","BTCUSD",1736760345529,0.61637952,93049.0,93048.0,0.00196711]
["bitfinex","BTCUSD",1736760345997,0.61237952,93049.0,93048.0,0.00196711]
["bitfinex","BTCUSD",1736760346210,0.60337952,93049.0,93048.0,0.00096711]
["bitfinex","BTCUSD",1736760346438,0.60637952,93049.0,93048.0,0.00096711]
["bitfinex","BTCUSD",1736760346639,0.176,93049.0,93048.0,0.00096711]
["bitfinex","BTCUSD",1736760347242,0.39094,93049.0,93048.0,0.00096711]
["bitfinex","BTCUSD",1736760347434,0.39187721,93049.0,93048.0,0.00096711]
["bitfinex","BTCUSD",1736760347956,0.40087721,93049.0,93048.0,0.00196711]
["bitfinex","BTCUSD",1736760348283,0.387942,93048.0,93047.0,0.00096711]
["bitfinex","BTCUSD",1736760348494,0.387942,93048.0,93044.0,0.00096711]
["bitfinex","BTCUSD",1736760348495,0.17310906,93048.0,93044.0,0.00096711]
["bitfinex","BTCUSD",1736760348707,0.00010906,93038.0,93013.0,0.0804]
["bitfinex","BTCUSD",1736760348922,0.00010906,93038.0,93000.0,0.18076741]
["bitfinex","BTCUSD",1736760348923,0.215002,93023.0,93019.0,0.00107482]
["bitfinex","BTCUSD",1736760349137,0.215011,93019.0,93014.0,0.0430058]
["bitfinex","BTCUSD",1736760349352,0.173,93031.0,93030.0,0.00096711]
["bitfinex","BTCUSD",1736760349698,0.215012,93018.0,93010.0,0.00107494]
["bitfinex","BTCUSD",1736760349897,0.215012,93018.0,93017.0,0.00096711]
["bitfinex","BTCUSD",1736760350124,0.215004,93022.0,93017.0,0.00096711]
["bitfinex","BTCUSD",1736760350345,0.215004,93022.0,93021.0,0.00096711]
["bitfinex","BTCUSD",1736760350522,0.023,93024.0,93023.0,0.00096711]
["bitfinex","BTCUSD",1736760351222,0.15,93035.0,93034.0,0.00096711]
["bitfinex","BTCUSD",1736760352089,0.214942,93048.0,93044.0,0.00096711]
["bitfinex","BTCUSD",1736760352244,0.214942,93048.0,93047.0,0.00096711]
["bitfinex","BTCUSD",1736760352449,0.00093797,93050.0,93048.0,0.00096711]
["bitfinex","BTCUSD",1736760352651,0.21587797,93050.0,93048.0,0.00096711]
["bitfinex","BTCUSD",1736760353495,0.00093797,93050.0,93048.0,0.00096711]
["bitfinex","BTCUSD",1736760353717,0.00593721,93049.0,93048.0,0.00096711]
["bitfinex","BTCUSD",1736760354387,0.00093721,93049.0,93048.0,0.00096711]
["bitfinex","BTCUSD",1736760354693,0.36587721,93049.0,93048.0,0.00096711]
["bitfinex","BTCUSD",1736760354899,0.15593721,93049.0,93048.0,0.00096711]
["bitfinex","BTCUSD",1736760355104,0.15793721,93049.0,93048.0,0.00096711]
["bitfinex","BTCUSD",1736760355510,0.15593721,93049.0,93048.0,0.00096711]
["bitfinex","BTCUSD",1736760355907,0.15793721,93049.0,93048.0,0.01601929]
["bitfinex","BTCUSD",1736760356105,0.00293721,93049.0,93048.0,0.00096711]
["bitfinex","BTCUSD",1736760356427,0.00593721,93049.0,93048.0,0.10734139]
["bitfinex","BTCUSD",1736760356805,0.00093721,93049.0,93048.0,0.10634139]
["bitfinex","BTCUSD",1736760357007,0.00093721,93049.0,93048.0,0.00096711]
["bitfinex","BTCUSD",1736760357008,0.00193721,93049.0,93048.0,0.00096711]
["bitfinex","BTCUSD",1736760357409,0.00093721,93049.0,93048.0,0.00096711]
["bitfinex","BTCUSD",1736760357620,0.00193721,93049.0,93048.0,0.00096711]
["bitfinex","BTCUSD",1736760358325,0.00193721,93049.0,93048.0,0.11535268]
["bitfinex","BTCUSD",1736760358527,0.00093721,93049.0,93048.0,0.11642722]
["bitfinex","BTCUSD",1736760359088,0.00093721,93049.0,93048.0,0.11631793]
["bitfinex","BTCUSD",1736760359943,0.00093721,93049.0,93048.0,0.11831793]
["bitfinex","BTCUSD",1736760360090,0.00093721,93049.0,93048.0,0.11731793]
["bitfinex","BTCUSD",1736760360482,0.00093721,93049.0,93048.0,0.11931793]
["bitfinex","BTCUSD",1736760360679,0.00093721,93049.0,93048.0,0.12016893]
["bitfinex","BTCUSD",1736760360887,0.00093721,93049.0,93048.0,0.11931111]
["bitfinex","BTCUSD",1736760361087,0.00093721,93049.0,93048.0,0.11909439]
["bitfinex","BTCUSD",1736760361497,0.00093721,93049.0,93048.0,0.12016893]
["bitfinex","BTCUSD",1736760362584,0.00093721,93049.0,93048.0,0.22005987]
["bitfinex","BTCUSD",1736760362782,0.00093721,93049.0,93048.0,0.21898533]
["bitfinex","BTCUSD",1736760363791,0.00093721,93049.0,93048.0,0.21598533]
["bitfinex","BTCUSD",1736760364210,0.00093721,93049.0,93048.0,0.11809439]
["bitfinex","BTCUSD",1736760364424,0.00093721,93049.0,93048.0,0.00370882]
["bitfinex","BTCUSD",1736760364639,0.02393721,93049.0,93048.0,0.00370882]
["bitfinex","BTCUSD",1736760364853,0.02393721,93049.0,93048.0,0.002851]
["bitfinex","BTCUSD",1736760364854,0.02404627,93049.0,93048.0,0.002851]
["bitfinex","BTCUSD",1736760365067,0.27834603,93049.0,93048.0,0.002851]
["bitfinex","BTCUSD",1736760365318,0.27834603,93049.0,93048.0,0.004851]
["bitfinex","BTCUSD",1736760365732,0.27834603,93049.0,93048.0,0.002851]
["bitfinex","BTCUSD",1736760365935,1.30195603,93049.0,93048.0,0.002851]
["bitfinex","BTCUSD",1736760366130,1.3208019,93049.0,93048.0,0.002851]
["bitfinex","BTCUSD",1736760366336,1.3208019,93049.0,93048.0,0.000851]
["bitfinex","BTCUSD",1736760366541,1.3208019,93049.0,93048.0,0.002851]
["bitfinex","BTCUSD",1736760366949,1.2920999,93049.0,93048.0,0.000851]
["bitfinex","BTCUSD",1736760367155,1.2950999,93049.0,93048.0,0.001851]
["bitfinex","BTCUSD",1736760367442,1.2900999,93049.0,93048.0,0.000851]
["bitfinex","BTCUSD",1736760367940,1.2970999,93049.0,93048.0,0.001851]
["bitfinex","BTCUSD",1736760368346,1.2756659,93049.0,93048.0,0.001851]
["bitfinex","BTCUSD",1736760368556,1.0940699,93049.0,93048.0,0.001851]
["bitfinex","BTCUSD",1736760368704,0.6700119,93049.0,93048.0,0.001851]
["bitfinex","BTCUSD",1736760368904,0.19978308,93049.0,93048.0,0.001851]
["bitfinex","BTCUSD",1736760369140,0.00793721,93049.0,93048.0,0.00270882]
["bitfinex","BTCUSD",1736760369342,0.00993721,93049.0,93048.0,0.00270882]
["bitfinex","BTCUSD",1736760369981,0.00793721,93049.0,93048.0,0.00270882]
["bitfinex","BTCUSD",1736760370126,0.00193721,93049.0,93048.0,0.10600858]
["bitfinex","BTCUSD",1736760370326,0.00193721,93049.0,93048.0,0.14927551]
["bitfinex","BTCUSD",1736760370525,0.00593721,93049.0,93048.0,0.14927551]
["bitfinex","BTCUSD",1736760371040,0.00593721,93049.0,93048.0,0.10600858]
["bitfinex","BTCUSD",1736760371225,0.00193721,93049.0,93048.0,0.10600858]
["bitfinex","BTCUSD",1736760371423,0.00193721,93049.0,93048.0,0.12898285]
["bitfinex","BTCUSD",1736760371638,0.00393721,93049.0,93048.0,0.22887379]
["bitfinex","BTCUSD",1736760371841,0.00393721,93049.0,93048.0,0.22779925]
["bitfinex","BTCUSD",1736760372101,0.00493721,93049.0,93048.0,0.29356938]
["bitfinex","BTCUSD",1736760372442,0.00393721,93049.0,93048.0,0.29356938]
["bitfinex","BTCUSD",1736760372853,0.00393721,93049.0,93048.0,0.29556938]
["bitfinex","BTCUSD",1736760373171,0.00093721,93049.0,93048.0,0.29356938]
["bitfinex","BTCUSD",1736760373378,0.00093721,93049.0,93048.0,0.29556938]
["bitfinex","BTCUSD",1736760373731,0.00093721,93049.0,93048.0,0.37576938]
["bitfinex","BTCUSD",1736760373858,0.00093721,93049.0,93048.0,0.47576938]
["bitfinex","BTCUSD",1736760374059,0.00093721,93049.0,93048.0,0.67366938]
["bitfinex","BTCUSD",1736760374284,0.00093721,93052.0,93051.0,0.43284876]
["bitfinex","BTCUSD",1736760374490,0.00093721,93100.0,93059.0,0.64776576]
["bitfinex","BTCUSD",1736760374694,0.21576121,93100.0,93068.0,0.41564476]
["bitfinex","BTCUSD",1736760374865,0.00093721,93100.0,93068.0,0.51994452]
["bitfinex","BTCUSD",1736760375495,0.21576121,93100.0,93068.0,0.51994452]
["bitfinex","BTCUSD",1736760375904,0.21576121,93100.0,93068.0,0.71121476]
["bitfinex","BTCUSD",1736760376106,0.21576121,93100.0,93068.0,0.81551452]
["bitfinex","BTCUSD",1736760376833,0.21576121,93100.0,93068.0,0.62724428]
["bitfinex","BTCUSD",1736760377030,0.21576121,93100.0,93071.0,0.20074876]
["bitfinex","BTCUSD",1736760377231,0.21576121,93100.0,93071.0,0.30504852]
["bitfinex","BTCUSD",1736760378119,0.00093721,93100.0,93071.0,0.30504852]
["bitfinex","BTCUSD",1736760378559,0.00093721,93100.0,93083.0,0.19989094]
["bitfinex","BTCUSD",1736760378762,0.00093721,93100.0,93083.0,0.61929961]
["bitfinex","BTCUSD",1736760378763,0.00108716,93084.0,93083.0,0.61929961]
["bitfinex","BTCUSD",1736760379114,0.00108716,93084.0,93083.0,0.76929961]
["bitfinex","BTCUSD",1736760379314,0.00093721,93100.0,93092.0,0.41558976]
["bitfinex","BTCUSD",1736760379522,0.00093721,93100.0,93092.0,0.60038952]
["bitfinex","BTCUSD",1736760379723,0.00093721,93100.0,93092.0,0.68191297]
["bitfinex","BTCUSD",1736760380479,0.00093721,93100.0,93092.0,0.83491297]
["bitfinex","BTCUSD",1736760380712,0.00093721,93100.0,93099.0,0.41557376]
["bitfinex","BTCUSD",1736760380919,0.00093721,93100.0,93099.0,0.51987352]
["bitfinex","BTCUSD",1736760381306,0.00093743,93143.0,93115.0,0.41553676]
["bitfinex","BTCUSD",1736760381507,0.00093743,93143.0,93142.0,0.00085782]
["bitfinex","BTCUSD",1736760381710,0.00143555,93143.0,93142.0,0.10515758]
["bitfinex","BTCUSD",1736760381922,0.00143555,93143.0,93142.0,0.106231]
["bitfinex","BTCUSD",1736760382364,0.00143555,93143.0,93142.0,0.30612194]
["bitfinex","BTCUSD",1736760382675,0.00143555,93143.0,93142.0,0.40081713]
["bitfinex","BTCUSD",1736760382821,0.00143555,93143.0,93142.0,0.50511689]
["bitfinex","BTCUSD",1736760383262,0.00143555,93143.0,93142.0,0.30934828]
["bitfinex","BTCUSD",1736760383461,0.00343555,93143.0,93142.0,0.30934828]
["bitfinex","BTCUSD",1736760383666,0.00343555,93143.0,93142.0,0.40934828]
["bitfinex","BTCUSD",1736760384112,0.00343555,93143.0,93142.0,0.30934828]
["bitfinex","BTCUSD",1736760384316,0.00443555,93143.0,93142.0,0.31634828]
["bitfinex","BTCUSD",1736760384548,0.00249674,93143.0,93142.0,0.31634828]
["bitfinex","BTCUSD",1736760384706,0.00249674,93143.0,93142.0,0.11215758]
["bitfinex","BTCUSD",1736760384885,0.001,93143.0,93142.0,0.19905695]
["bitfinex","BTCUSD",1736760385285,0.001,93143.0,93142.0,0.20305695]
["bitfinex","BTCUSD",1736760385602,0.00585179,93143.0,93142.0,0.20305695]
["bitfinex","BTCUSD",1736760385942,0.00585179,93143.0,93142.0,0.00785782]
["bitfinex","BTCUSD",1736760386063,0.00585179,93143.0,93142.0,0.00885782]
["bitfinex","BTCUSD",1736760386630,0.00485179,93143.0,93142.0,0.00185782]
["bitfinex","BTCUSD",1736760386846,0.00585179,93143.0,93142.0,0.00985782]
["bitfinex","BTCUSD",1736760387061,0.001,93143.0,93142.0,0.00985782]
["bitfinex","BTCUSD",1736760387261,0.0048529,93143.0,93142.0,0.00185782]
["bitfinex","BTCUSD",1736760387498,0.15,93149.0,93142.0,0.003]
["bitfinex","BTCUSD",1736760387608,0.2195759,93143.0,93142.0,0.00385782]
["bitfinex","BTCUSD",1736760387811,0.214723,93143.0,93142.0,0.00285782]
["bitfinex","BTCUSD",1736760388012,0.21957869,93143.0,93142.0,0.00285782]
["bitfinex","BTCUSD",1736760388245,0.21957869,93143.0,93142.0,0.004]
["bitfinex","BTCUSD",1736760388450,0.39257869,93143.0,93142.0,0.00485782]
["bitfinex","BTCUSD",1736760388701,0.39257869,93143.0,93142.0,0.00085782]
["bitfinex","BTCUSD",1736760389620,0.15585569,93143.0,93142.0,0.00885782]
["bitfinex","BTCUSD",1736760389863,0.00585569,93143.0,93142.0,0.00885782]
["bitfinex","BTCUSD",1736760390065,0.00485569,93143.0,93142.0,0.00085782]
["bitfinex","BTCUSD",1736760390448,0.214712,93148.0,93147.0,0.00085782]
["bitfinex","BTCUSD",1736760391306,0.214712,93148.0,93132.0,0.0010735]
["bitfinex","BTCUSD",1736760391307,0.00014934,93149.0,93148.0,0.00085782]
["bitfinex","BTCUSD",1736760391499,0.00014934,93149.0,93148.0,0.10515758]
["bitfinex","BTCUSD",1736760391749,0.00014934,93149.0,93148.0,0.14820766]
["bitfinex","BTCUSD",1736760391968,0.00014934,93149.0,93148.0,0.24820766]
["bitfinex","BTCUSD",1736760392152,0.00014934,93149.0,93148.0,0.24713433]
["bitfinex","BTCUSD",1736760392358,0.00014934,93149.0,93148.0,0.14713433]
["bitfinex","BTCUSD",1736760392573,0.00014934,93149.0,93148.0,0.14920768]
["bitfinex","BTCUSD",1736760393309,0.00014934,93149.0,93148.0,0.25409862]
["bitfinex","BTCUSD",1736760393521,0.00014934,93149.0,93148.0,0.34802527]
["bitfinex","BTCUSD",1736760393958,0.00014934,93149.0,93148.0,0.35302527]
["bitfinex","BTCUSD",1736760394158,0.00014934,93149.0,93148.0,0.35202527]
["bitfinex","BTCUSD",1736760394362,0.00014934,93149.0,93148.0,0.15213433]
["bitfinex","BTCUSD",1736760394562,0.00014934,93149.0,93148.0,0.25320764]
["bitfinex","BTCUSD",1736760394763,0.00014934,93149.0,93148.0,0.15113433]
["bitfinex","BTCUSD",1736760394967,0.00114934,93149.0,93148.0,0.25720766]
["bitfinex","BTCUSD",1736760395180,0.00114934,93149.0,93148.0,0.15613433]
["bitfinex","BTCUSD",1736760395381,0.00114934,93149.0,93148.0,0.15720766]
["bitfinex","BTCUSD",1736760395535,0.00114934,93149.0,93148.0,0.15320766]
["bitfinex","BTCUSD",1736760395738,0.00114934,93149.0,93148.0,0.15620766]
["bitfinex","BTCUSD",1736760395940,0.00114934,93149.0,93148.0,0.2560986]
["bitfinex","BTCUSD",1736760396147,0.00114934,93149.0,93148.0,0.25502527]
["bitfinex","BTCUSD",1736760396357,0.00014934,93149.0,93148.0,0.25002527]
["bitfinex","BTCUSD",1736760396536,0.00014934,93149.0,93148.0,0.25502527]
["bitfinex","BTCUSD",1736760396745,0.00108446,93149.0,93148.0,0.25502527]
["bitfinex","BTCUSD",1736760397000,0.00108446,93149.0,93148.0,0.25002527]
["bitfinex","BTCUSD",1736760397491,0.00108446,93149.0,93148.0,0.24702527]
["bitfinex","BTCUSD",1736760397721,0.00108446,93149.0,93148.0,0.25102527]
["bitfinex","BTCUSD",1736760397934,0.00108446,93149.0,93148.0,0.15613433]
["bitfinex","BTCUSD",1736760398143,0.00108446,93149.0,93148.0,0.1482076]
["bitfinex","BTCUSD",1736760398530,0.00108446,93149.0,93148.0,0.1502076]
["bitfinex","BTCUSD",1736760398949,0.00108446,93149.0,93148.0,0.1482076]
["bitfinex","BTCUSD",1736760399570,0.00108446,93149.0,93148.0,0.1512076]
["bitfinex","BTCUSD",1736760399752,0.00108446,93149.0,93135.0,0.214741]
["bitfinex","BTCUSD",1736760399933,0.00108446,93149.0,93136.0,0.00107345]
["bitfinex","BTCUSD",1736760400128,0.00480493,93148.0,93136.0,0.00107345]
["bitfinex","BTCUSD",1736760400679,0.023,93147.0,93136.0,0.00107345]
["bitfinex","BTCUSD",1736760400828,0.023,93147.0,93135.0,0.00107351]
["bitfinex","BTCUSD",1736760401032,0.00480493,93148.0,93129.0,0.214755]
["bitfinex","BTCUSD",1736760401033,0.023,93148.0,93147.0,0.00085782]
["bitfinex","BTCUSD",1736760401231,0.173,93148.0,93147.0,0.00085782]
["bitfinex","BTCUSD",1736760403663,0.173,93148.0,93147.0,0.00185782]
["bitfinex","BTCUSD",1736760404659,0.173,93148.0,93147.0,0.001]
["bitfinex","BTCUSD",1736760405265,0.237712,93148.0,93147.0,0.00085782]
["bitfinex","BTCUSD",1736760406966,0.237712,93148.0,93147.0,0.00185782]
["bitfinex","BTCUSD",1736760407173,0.237712,93148.0,93147.0,0.001]
["bitfinex","BTCUSD",1736760407372,0.23782106,93148.0,93147.0,0.001]
["bitfinex","BTCUSD",1736760407601,0.5083085,93148.0,93147.0,0.001]
["bitfinex","BTCUSD",1736760407714,0.74675597,93148.0,93147.0,0.001]
["bitfinex","BTCUSD",1736760407916,0.60910306,93148.0,93147.0,0.001]
["bitfinex","BTCUSD",1736760408123,0.15,93147.0,93143.0,0.0008501]
["bitfinex","BTCUSD",1736760408340,0.387721,93144.0,93143.0,0.0008501]
["bitfinex","BTCUSD",1736760408566,0.49212982,93144.0,93143.0,0.0008501]
["bitfinex","BTCUSD",1736760409798,0.49697159,93144.0,93143.0,0.0008501]
["bitfinex","BTCUSD",1736760410642,0.49997159,93144.0,93143.0,0.0008501]
["bitfinex","BTCUSD",1736760411069,1.21136959,93144.0,93143.0,0.0008501]
["bitfinex","BTCUSD",1736760411281,1.13746459,93144.0,93143.0,0.0008501]
["bitfinex","BTCUSD",1736760411476,0.83915659,93144.0,93143.0,0.0008501]
["bitfinex","BTCUSD",1736760411683,0.77460559,93144.0,93143.0,0.0008501]
["bitfinex","BTCUSD",1736760411945,0.64719677,93144.0,93143.0,0.0008501]
["bitfinex","BTCUSD",1736760412157,0.29626277,93144.0,93143.0,0.0008501]
["bitfinex","BTCUSD",1736760412359,0.22056277,93144.0,93143.0,0.0008501]
["bitfinex","BTCUSD",1736760413133,0.22556277,93144.0,93143.0,0.0018501]
["bitfinex","BTCUSD",1736760413299,0.24256277,93144.0,93143.0,0.0008501]
["bitfinex","BTCUSD",1736760413506,0.24456277,93144.0,93143.0,0.0008501]
["bitfinex","BTCUSD",1736760414261,0.49897159,93144.0,93143.0,0.0008501]
["bitfinex","BTCUSD",1736760414498,0.49697159,93144.0,93143.0,0.0008501]
["bitfinex","BTCUSD",1736760414925,0.49897159,93144.0,93143.0,0.0008501]
["bitfinex","BTCUSD",1736760416101,0.49697159,93144.0,93143.0,0.0008501]
["bitfinex","BTCUSD",1736760416503,0.49897159,93144.0,93143.0,0.0008501]
["bitfinex","BTCUSD",1736760416826,0.57277159,93144.0,93143.0,0.0008501]
["bitfinex","BTCUSD",1736760417056,0.57477159,93144.0,93143.0,0.0008501]
["bitfinex","BTCUSD",1736760417269,1.06180742,93144.0,93143.0,1e-07]
["bitfinex","BTCUSD",1736760417466,1.06180742,93144.0,93085.0,0.1]
["bitfinex","BTCUSD",1736760417467,0.023,93105.0,93104.0,0.00085782]
["bitfinex","BTCUSD",1736760417687,0.237811,93105.0,93081.0,0.09989094]
["bitfinex","BTCUSD",1736760417900,0.023,93104.0,93082.0,0.14932713]
["bitfinex","BTCUSD",1736760418178,0.023,93099.0,93082.0,0.14932713]
["bitfinex","BTCUSD",1736760418381,0.023,93095.0,93091.0,0.2878459]
["bitfinex","BTCUSD",1736760418756,0.023,93093.0,93091.0,0.28834402]
["bitfinex","BTCUSD",1736760418967,0.237841,93092.0,93091.0,0.00049812]
["bitfinex","BTCUSD",1736760419165,0.023,93092.0,93091.0,0.00049812]
["bitfinex","BTCUSD",1736760419537,0.023,93092.0,93091.0,0.00135594]
["bitfinex","BTCUSD",1736760420357,0.023,93092.0,93091.0,0.00220604]
["bitfinex","BTCUSD",1736760420520,0.023,93092.0,93091.0,0.00420604]
["bitfinex","BTCUSD",1736760420964,0.023,93092.0,93091.0,0.00220604]
["bitfinex","BTCUSD",1736760421180,0.024,93092.0,93091.0,0.00520604]
["bitfinex","BTCUSD",1736760421591,0.024,93092.0,93091.0,0.00434822]
["bitfinex","BTCUSD",1736760421592,0.02410906,93092.0,93091.0,0.00434822]
["bitfinex","BTCUSD",1736760421800,0.02410906,93092.0,93091.0,0.00134822]
["bitfinex","BTCUSD",1736760422075,0.17410906,93092.0,93091.0,0.00134822]
["bitfinex","BTCUSD",1736760422652,0.27840882,93092.0,93091.0,0.00134822]
["bitfinex","BTCUSD",1736760422864,0.32820882,93092.0,93091.0,0.00134822]
["bitfinex","BTCUSD",1736760423014,0.56413282,93092.0,93091.0,0.00134822]
["bitfinex","BTCUSD",1736760423232,0.54046282,93092.0,93091.0,0.00134822]
["bitfinex","BTCUSD",1736760423464,0.57247265,93092.0,93091.0,0.00134822]
["bitfinex","BTCUSD",1736760423665,0.60191872,93092.0,93091.0,0.00134822]
["bitfinex","BTCUSD",1736760423871,0.60091872,93092.0,93091.0,0.00134822]
["bitfinex","BTCUSD",1736760424116,0.70091872,93092.0,93091.0,2.2e-07]
["bitfinex","BTCUSD",1736760424333,0.44030306,93069.0,93068.0,0.0008508]
["bitfinex","BTCUSD",1736760424567,0.57616282,93069.0,93068.0,0.00100031]
["bitfinex","BTCUSD",1736760425800,0.57916282,93069.0,93068.0,0.00100031]
["bitfinex","BTCUSD",1736760426437,0.60760889,93069.0,93068.0,0.00100031]
["bitfinex","BTCUSD",1736760426845,0.58716282,93069.0,93068.0,0.00100031]
["bitfinex","BTCUSD",1736760427057,0.58416282,93069.0,93068.0,0.00100031]
["bitfinex","BTCUSD",1736760427460,0.58716282,93069.0,93068.0,0.00100031]
["bitfinex","BTCUSD",1736760427580,0.57916282,93069.0,93068.0,0.00100031]
["bitfinex","BTCUSD",1736760428023,0.58716282,93069.0,93068.0,0.00100031]
["bitfinex","BTCUSD",1736760428231,0.57916282,93069.0,93068.0,0.00100031]
["bitfinex","BTCUSD",1736760428631,0.58716282,93069.0,93068.0,0.00100031]
["bitfinex","BTCUSD",1736760428885,0.58416282,93069.0,93068.0,0.00100031]
["bitfinex","BTCUSD",1736760429095,0.63016282,93069.0,93068.0,0.00100031]
["bitfinex","BTCUSD",1736760430246,0.62516282,93069.0,93068.0,0.00100031]
["bitfinex","BTCUSD",1736760430652,0.62216282,93069.0,93068.0,0.00100031]
["bitfinex","BTCUSD",1736760430879,0.158,93069.0,93068.0,0.00185813]
["bitfinex","BTCUSD",1736760431092,0.161,93069.0,93068.0,0.00185813]
["bitfinex","BTCUSD",1736760431304,0.153,93069.0,93068.0,0.00185813]
["bitfinex","BTCUSD",1736760431528,0.158,93069.0,93068.0,0.00185813]
["bitfinex","BTCUSD",1736760431881,0.153,93069.0,93068.0,0.00185813]
["bitfinex","BTCUSD",1736760432312,0.18310906,93069.0,93068.0,0.00185813]
["bitfinex","BTCUSD",1736760432479,0.18310906,93069.0,93068.0,0.00100031]
["bitfinex","BTCUSD",1736760432893,0.18310906,93069.0,93068.0,0.00185813]
["bitfinex","BTCUSD",1736760433072,0.183,93069.0,93068.0,0.00185813]
["bitfinex","BTCUSD",1736760433479,0.18,93069.0,93068.0,0.00185813]
["bitfinex","BTCUSD",1736760433680,0.173,93069.0,93068.0,0.00185813]
["bitfinex","BTCUSD",1736760433861,0.174,93069.0,93068.0,0.00185813]
["bitfinex","BTCUSD",1736760434236,0.173,93069.0,93068.0,0.00185813]
["bitfinex","BTCUSD",1736760434463,0.177,93069.0,93068.0,0.00185813]
["bitfinex","BTCUSD",1736760434771,0.174,93069.0,93068.0,0.00185813]
["bitfinex","BTCUSD",1736760434975,0.17410906,93069.0,93068.0,0.00185813]
["bitfinex","BTCUSD",1736760435175,0.17810906,93069.0,93068.0,0.00185813]
["bitfinex","BTCUSD",1736760435348,0.17410906,93069.0,93068.0,0.00185813]
["bitfinex","BTCUSD",1736760437375,0.17310906,93069.0,93068.0,0.00185813]
["bitfinex","BTCUSD",1736760437586,0.17810906,93069.0,93068.0,0.00185813]
["bitfinex","BTCUSD",1736760437739,0.17410906,93069.0,93068.0,0.00185813]
["bitfinex","BTCUSD",1736760437938,0.17310906,93069.0,93068.0,0.00185813]
["bitfinex","BTCUSD",1736760438290,0.17810906,93069.0,93068.0,0.00100031]
["bitfinex","BTCUSD",1736760438493,0.17410906,93069.0,93068.0,0.00185813]
["bitfinex","BTCUSD",1736760438727,0.178,93069.0,93068.0,0.08495813]
["bitfinex","BTCUSD",1736760438930,0.027,93069.0,93068.0,0.08495813]
["bitfinex","BTCUSD",1736760439335,0.028,93069.0,93068.0,0.08495813]
["bitfinex","BTCUSD",1736760439559,0.02787078,93069.0,93068.0,0.08495813]
["bitfinex","BTCUSD",1736760440202,0.02387078,93069.0,93068.0,0.08495813]
["bitfinex","BTCUSD",1736760440606,0.02787078,93069.0,93068.0,0.08495813]
["bitfinex","BTCUSD",1736760440756,0.001,93069.0,93068.0,0.09826139]
["bitfinex","BTCUSD",1736760441131,0.001,93069.0,93068.0,0.40452638]
["bitfinex","BTCUSD",1736760441524,0.001,93069.0,93068.0,0.40345209]
["bitfinex","BTCUSD",1736760441724,0.15,93098.0,93097.0,0.00085782]
["bitfinex","BTCUSD",1736760441917,0.00010906,93094.0,93074.0,0.214882]
["bitfinex","BTCUSD",1736760442054,0.00010906,93094.0,93093.0,0.00085782]
["bitfinex","BTCUSD",1736760442256,0.173,93095.0,93094.0,0.00085782]
["bitfinex","BTCUSD",1736760442464,0.15,93095.0,93094.0,0.00085782]
["bitfinex","BTCUSD",1736760442852,0.173,93095.0,93094.0,0.00085782]
["bitfinex","BTCUSD",1736760443259,0.023,93095.0,93094.0,0.00085782]
["bitfinex","BTCUSD",1736760444542,0.024,93095.0,93094.0,0.00085782]
["bitfinex","BTCUSD",1736760445465,0.026,93095.0,93094.0,0.00085782]
["bitfinex","BTCUSD",1736760445926,0.024,93095.0,93094.0,0.00085782]
["bitfinex","BTCUSD",1736760446565,0.02410906,93095.0,93094.0,0.00085782]
["bitfinex","BTCUSD",1736760447140,0.602672,93094.0,93093.0,0.00085782]
["bitfinex","BTCUSD",1736760447715,0.387836,93094.0,93093.0,0.00085782]
["bitfinex","BTCUSD",1736760448560,0.38794506,93094.0,93093.0,0.00085782]
["bitfinex","BTCUSD",1736760448967,0.390836,93094.0,93093.0,0.00085782]
["bitfinex","BTCUSD",1736760449377,0.387836,93094.0,93093.0,0.00085782]
["bitfinex","BTCUSD",1736760449745,0.003,93094.0,93093.0,0.00085782]
["bitfinex","BTCUSD",1736760450184,0.003,93094.0,93093.0,0.13584138]
["bitfinex","BTCUSD",1736760451147,0.00010906,93117.0,93116.0,0.00085782]
["bitfinex","BTCUSD",1736760451373,0.02325841,93117.0,93116.0,0.00085782]
["bitfinex","BTCUSD",1736760451580,0.00010906,93109.0,93108.0,0.00085782]
["bitfinex","BTCUSD",1736760451788,0.173,93105.0,93104.0,0.00085782]
["bitfinex","BTCUSD",1736760451983,0.00014935,93117.0,93094.0,0.00085782]
["bitfinex","BTCUSD",1736760451984,0.173,93096.0,93094.0,0.00085782]
["bitfinex","BTCUSD",1736760452210,0.00010906,93094.0,93093.0,0.002]
["bitfinex","BTCUSD",1736760452478,0.15010906,93094.0,93093.0,0.002]
["bitfinex","BTCUSD",1736760452726,0.15,93094.0,93093.0,0.00085782]
["bitfinex","BTCUSD",1736760453372,0.173,93094.0,93093.0,0.00085782]
["bitfinex","BTCUSD",1736760453565,0.023,93094.0,93093.0,0.00085782]
["bitfinex","BTCUSD",1736760453956,0.00010906,93092.0,93089.0,0.00085782]
["bitfinex","BTCUSD",1736760454129,0.00010906,93092.0,93091.0,0.00085782]
["bitfinex","BTCUSD",1736760454713,0.02310906,93092.0,93091.0,0.00085782]
["bitfinex","BTCUSD",1736760455595,0.02310906,93092.0,93089.0,0.002]
["bitfinex","BTCUSD",1736760455596,0.173,93090.0,93089.0,0.00085782]
["bitfinex","BTCUSD",1736760456002,0.173,93090.0,93071.0,0.0803]
["bitfinex","BTCUSD",1736760456121,0.023,93080.0,93071.0,0.0803]
["bitfinex","BTCUSD",1736760456337,0.023,93080.0,93079.0,0.00085782]
["bitfinex","BTCUSD",1736760456529,0.023,93082.0,93081.0,0.00085782]
["bitfinex","BTCUSD",1736760456724,0.023,93083.0,93081.0,0.00085782]
["bitfinex","BTCUSD",1736760456987,0.023,93083.0,93082.0,0.00085782]
["bitfinex","BTCUSD",1736760458318,0.023,93083.0,93069.0,0.0008508]
["bitfinex","BTCUSD",1736760458319,0.00010906,93084.0,93083.0,0.00085782]
["bitfinex","BTCUSD",1736760458647,0.17310906,93084.0,93083.0,0.00085782]
["bitfinex","BTCUSD",1736760459288,0.296233,93096.0,93090.0,0.00085782]
["bitfinex","BTCUSD",1736760459289,0.00010906,93091.0,93090.0,0.00085782]
["bitfinex","BTCUSD",1736760459499,0.00010906,93104.0,93093.0,0.00085782]
["bitfinex","BTCUSD",1736760459676,0.214812,93105.0,93093.0,0.00085782]
["bitfinex","BTCUSD",1736760459884,0.00010906,93104.0,93093.0,0.0270284]
["bitfinex","BTCUSD",1736760460497,0.214819,93102.0,93093.0,0.0270284]
["bitfinex","BTCUSD",1736760460662,0.214819,93102.0,93093.0,0.00085782]
["bitfinex","BTCUSD",1736760460878,0.21493806,93097.0,93077.0,0.214874]
["bitfinex","BTCUSD",1736760461035,0.21493806,93097.0,93093.0,0.00085782]
["bitfinex","BTCUSD",1736760461036,0.387832,93096.0,93093.0,0.00085782]
["bitfinex","BTCUSD",1736760461265,0.173,93096.0,93093.0,0.00085782]
["bitfinex","BTCUSD",1736760461669,0.00104494,93094.0,93093.0,0.00085782]
["bitfinex","BTCUSD",1736760462113,0.02804494,93094.0,93093.0,0.00085782]
["bitfinex","BTCUSD",1736760462312,0.02404494,93094.0,93093.0,0.00085782]
["bitfinex","BTCUSD",1736760462664,0.02604494,93094.0,93093.0,0.00085782]
["bitfinex","BTCUSD",1736760464254,0.00293588,93094.0,93093.0,0.10515758]
["bitfinex","BTCUSD",1736760464623,0.00293588,93094.0,93093.0,0.13823203]
["bitfinex","BTCUSD",1736760464829,0.00093588,93094.0,93093.0,0.21323203]
["bitfinex","BTCUSD",1736760464946,0.00093588,93094.0,93093.0,0.48228288]
["bitfinex","BTCUSD",1736760465161,0.00293588,93094.0,93093.0,0.48228288]
["bitfinex","BTCUSD",1736760465679,0.00293588,93094.0,93093.0,0.48528288]
["bitfinex","BTCUSD",1736760465680,0.00093588,93094.0,93093.0,0.48528288]
["bitfinex","BTCUSD",1736760465881,0.00093588,93094.0,93093.0,0.49332112]
["bitfinex","BTCUSD",1736760466113,0.00093588,93094.0,93093.0,0.49032112]
["bitfinex","BTCUSD",1736760466516,0.00193588,93094.0,93093.0,0.49232112]
["bitfinex","BTCUSD",1736760466889,0.00193588,93094.0,93093.0,0.48428288]
["bitfinex","BTCUSD",1736760467506,0.00193588,93094.0,93093.0,0.48828288]
["bitfinex","BTCUSD",1736760468103,0.00093588,93094.0,93093.0,0.48228288]
["bitfinex","BTCUSD",1736760468304,0.00193588,93094.0,93093.0,0.48728288]
["bitfinex","BTCUSD",1736760468505,0.00293588,93094.0,93093.0,0.49986292]
["bitfinex","BTCUSD",1736760468748,0.00193588,93094.0,93093.0,0.49786292]
["bitfinex","BTCUSD",1736760469163,0.00193588,93094.0,93093.0,0.49486292]
["bitfinex","BTCUSD",1736760469388,0.00193588,93094.0,93093.0,0.49986292]
["bitfinex","BTCUSD",1736760469605,0.00293588,93094.0,93093.0,0.49986292]
["bitfinex","BTCUSD",1736760470813,0.00193588,93094.0,93093.0,0.49486292]
["bitfinex","BTCUSD",1736760471015,0.00293588,93094.0,93093.0,0.49986292]
["bitfinex","BTCUSD",1736760471219,0.00293588,93094.0,93093.0,0.50790068]
["bitfinex","BTCUSD",1736760471824,0.00293588,93094.0,93093.0,0.49986292]
["bitfinex","BTCUSD",1736760472347,0.00293588,93094.0,93093.0,0.15473808]
["bitfinex","BTCUSD",1736760472746,0.00293588,93094.0,93093.0,0.15581207]
["bitfinex","BTCUSD",1736760475332,0.00293588,93094.0,93093.0,0.43570301]
["bitfinex","BTCUSD",1736760475533,0.00293588,93094.0,93093.0,0.43462902]
["bitfinex","BTCUSD",1736760476389,0.00293588,93094.0,93093.0,0.44184477]
["bitfinex","BTCUSD",1736760478990,0.00293588,93094.0,93093.0,0.24195383]
["bitfinex","BTCUSD",1736760479210,0.00293588,93094.0,93093.0,0.16195383]
["bitfinex","BTCUSD",1736760479423,0.00293588,93094.0,93093.0,0.16302774]
["bitfinex","BTCUSD",1736760479807,0.00293588,93094.0,93093.0,0.26291868]
["bitfinex","BTCUSD",1736760480013,0.00293588,93094.0,93093.0,0.26184477]
["bitfinex","BTCUSD",1736760480548,0.00293588,93094.0,93093.0,0.36184477]
["bitfinex","BTCUSD",1736760481424,0.00293588,93094.0,93093.0,0.26184477]
["bitfinex","BTCUSD",1736760481844,0.00293588,93094.0,93093.0,0.15051597]
["bitfinex","BTCUSD",1736760482256,0.00293588,93094.0,93093.0,0.01507357]
["bitfinex","BTCUSD",1736760482442,0.00293588,93094.0,93093.0,0.01421575]
["bitfinex","BTCUSD",1736760482662,0.00293588,93094.0,93093.0,0.007]
["bitfinex","BTCUSD",1736760482899,0.17604494,93094.0,93093.0,0.007]
["bitfinex","BTCUSD",1736760483081,0.25604494,93094.0,93093.0,0.007]
["bitfinex","BTCUSD",1736760483884,0.25504494,93094.0,93093.0,0.002]
["bitfinex","BTCUSD",1736760484297,0.023,93093.0,93091.0,0.00085782]
["bitfinex","BTCUSD",1736760484458,0.173,93092.0,93091.0,0.00085782]
["bitfinex","BTCUSD",1736760485278,0.387843,93091.0,93090.0,0.00085782]
["bitfinex","BTCUSD",1736760485483,0.00010906,93081.0,93070.0,0.00085782]
["bitfinex","BTCUSD",1736760485694,0.00010906,93081.0,93080.0,0.00085782]
["bitfinex","BTCUSD",1736760485899,0.06774788,93094.0,93082.0,0.00085782]
["bitfinex","BTCUSD",1736760486138,0.00844,93093.0,93082.0,0.00085782]
["bitfinex","BTCUSD",1736760486337,0.00844,93093.0,93083.0,0.00085782]
["bitfinex","BTCUSD",1736760486548,0.06774788,93094.0,93073.0,0.00107426]
["bitfinex","BTCUSD",1736760486549,0.214836,93094.0,93092.0,0.00085782]
["bitfinex","BTCUSD",1736760487518,0.214836,93094.0,93071.0,0.00014951]
["bitfinex","BTCUSD",1736760487519,0.214841,93092.0,93089.0,0.00085782]
["bitfinex","BTCUSD",1736760487947,0.214843,93091.0,93089.0,0.00085782]
["bitfinex","BTCUSD",1736760488148,0.429686,93091.0,93086.0,0.00085782]
["bitfinex","BTCUSD",1736760488354,0.024,93094.0,93081.0,0.00085782]
["bitfinex","BTCUSD",1736760488588,0.024,93094.0,93071.0,0.00122371]
["bitfinex","BTCUSD",1736760488589,0.023,93092.0,93082.0,0.00085782]
["bitfinex","BTCUSD",1736760488795,0.214864,93082.0,93081.0,0.00085782]
["bitfinex","BTCUSD",1736760489417,0.023,93081.0,93073.0,0.00085782]
["bitfinex","BTCUSD",1736760489551,0.214882,93074.0,93073.0,0.00085782]
["bitfinex","BTCUSD",1736760490376,0.429765,93074.0,93071.0,0.00100733]
["bitfinex","BTCUSD",1736760490592,0.429765,93074.0,93071.0,0.00014951]
["bitfinex","BTCUSD",1736760491340,0.387887,93072.0,93071.0,0.00014951]
["bitfinex","BTCUSD",1736760491495,0.464987,93072.0,93071.0,0.00014951]
["bitfinex","BTCUSD",1736760491876,0.464987,93072.0,93071.0,0.00114951]
["bitfinex","BTCUSD",1736760492275,0.464987,93072.0,93071.0,0.00014951]
["bitfinex","BTCUSD",1736760492825,0.465987,93072.0,93071.0,0.00014951]
["bitfinex","BTCUSD",1736760493261,0.62158676,93072.0,93071.0,0.00014951]
["bitfinex","BTCUSD",1736760493663,0.99377033,93072.0,93071.0,0.00014951]
["bitfinex","BTCUSD",1736760494169,0.99277033,93072.0,93071.0,0.00014951]
["bitfinex","BTCUSD",1736760494785,1.00934038,93072.0,93071.0,0.00014951]
["bitfinex","BTCUSD",1736760494988,1.01034038,93072.0,93071.0,0.00014951]
["bitfinex","BTCUSD",1736760495187,1.11448256,93072.0,93071.0,0.00014951]
["bitfinex","BTCUSD",1736760495421,1.10848256,93072.0,93071.0,0.00014951]
["bitfinex","BTCUSD",1736760495794,1.11448256,93072.0,93071.0,0.00014951]
["bitfinex","BTCUSD",1736760496536,1.10948256,93072.0,93071.0,0.00014951]
["bitfinex","BTCUSD",1736760496739,1.11848256,93072.0,93071.0,0.00014951]
["bitfinex","BTCUSD",1736760496995,1.04006756,93072.0,93071.0,0.00014951]
["bitfinex","BTCUSD",1736760497410,1.04506756,93072.0,93071.0,0.00114951]
["bitfinex","BTCUSD",1736760497839,0.63294676,93072.0,93071.0,0.00014951]
["bitfinex","BTCUSD",1736760498053,1.15065276,93072.0,93071.0,0.00014951]
["bitfinex","BTCUSD",1736760498272,1.12775176,93072.0,93071.0,0.00014951]
["bitfinex","BTCUSD",1736760498496,1.12439176,93072.0,93071.0,0.00014951]
["bitfinex","BTCUSD",1736760498718,1.22589394,93072.0,93071.0,0.00014951]
["bitfinex","BTCUSD",1736760498928,1.22589394,93072.0,93049.0,0.000851]
["bitfinex","BTCUSD",1736760498929,0.42794218,93069.0,93068.0,1.1e-07]
["bitfinex","BTCUSD",1736760499128,0.0683,93050.0,93049.0,0.000851]
["bitfinex","BTCUSD",1736760499333,0.33095976,93050.0,93049.0,0.000851]
["bitfinex","BTCUSD",1736760500045,0.54589776,93050.0,93049.0,0.000851]
["bitfinex","BTCUSD",1736760501182,0.32759776,93050.0,93049.0,0.000851]
["bitfinex","BTCUSD",1736760501534,0.32859776,93050.0,93049.0,0.000851]
["bitfinex","BTCUSD",1736760502301,0.217938,93050.0,93049.0,0.000851]
["bitfinex","BTCUSD",1736760502503,0.224298,93050.0,93049.0,0.000851]
["bitfinex","BTCUSD",1736760502707,0.231298,93050.0,93049.0,0.000851]
["bitfinex","BTCUSD",1736760503031,0.224298,93050.0,93049.0,0.000851]
["bitfinex","BTCUSD",1736760503384,0.228298,93050.0,93049.0,0.000851]
["bitfinex","BTCUSD",1736760503582,0.215938,93050.0,93049.0,0.000851]
["bitfinex","BTCUSD",1736760503788,0.223298,93050.0,93049.0,0.000851]
["bitfinex","BTCUSD",1736760503988,0.227298,93050.0,93049.0,0.000851]
["bitfinex","BTCUSD",1736760504390,0.50359776,93050.0,93049.0,0.000851]
["bitfinex","BTCUSD",1736760504800,0.50459776,93050.0,93049.0,0.000851]
["bitfinex","BTCUSD",1736760505216,0.50359776,93050.0,93049.0,0.000851]
["bitfinex","BTCUSD",1736760505407,0.214938,93050.0,93049.0,0.000851]
["bitfinex","BTCUSD",1736760505615,0.215938,93050.0,93049.0,0.000851]
["bitfinex","BTCUSD",1736760506376,0.218938,93050.0,93049.0,0.000851]
["bitfinex","BTCUSD",1736760506932,0.217938,93050.0,93049.0,0.000851]
["bitfinex","BTCUSD",1736760507295,0.218938,93050.0,93049.0,0.000851]
["bitfinex","BTCUSD",1736760512488,0.218738,93050.0,93049.0,0.000851]
["bitfinex","BTCUSD",1736760514411,0.50439776,93050.0,93049.0,0.000851]
["bitfinex","BTCUSD",1736760514616,0.50339776,93050.0,93049.0,0.000851]
["bitfinex","BTCUSD",1736760514810,0.50439776,93050.0,93049.0,0.000851]
["bitfinex","BTCUSD",1736760515418,0.50339776,93050.0,93049.0,0.000851]
["bitfinex","BTCUSD",1736760515620,0.50039776,93050.0,93049.0,0.000851]
["bitfinex","BTCUSD",1736760516023,0.50339776,93050.0,93049.0,0.000851]
["bitfinex","BTCUSD",1736760516629,0.50533529,93050.0,93049.0,0.000851]
["bitfinex","BTCUSD",1736760517770,0.37803553,93050.0,93049.0,0.000851]
["bitfinex","BTCUSD",1736760518338,0.40103553,93050.0,93049.0,0.000851]
["bitfinex","BTCUSD",1736760518844,0.39703553,93050.0,93049.0,0.000851]
["bitfinex","BTCUSD",1736760519044,0.40003553,93050.0,93049.0,0.000851]
["bitfinex","BTCUSD",1736760520144,0.40103553,93050.0,93049.0,0.000851]
["bitfinex","BTCUSD",1736760521520,0.37803553,93050.0,93049.0,0.000851]
["bitfinex","BTCUSD",1736760523351,0.50533529,93050.0,93049.0,0.000851]
["bitfinex","BTCUSD",1736760523521,0.53733786,93050.0,93049.0,0.000851]
["bitfinex","BTCUSD",1736760524207,0.53633786,93050.0,93049.0,0.000851]
["bitfinex","BTCUSD",1736760525067,0.53733786,93050.0,93049.0,0.000851]
["bitfinex","BTCUSD",1736760525624,0.55118402,93050.0,93049.0,0.000851]
["bitfinex","BTCUSD",1736760526028,0.55418402,93050.0,93049.0,0.000851]
["bitfinex","BTCUSD",1736760528343,0.40952169,93050.0,93049.0,0.000851]
["bitfinex","BTCUSD",1736760528597,0.39476169,93050.0,93049.0,0.000851]
["bitfinex","BTCUSD",1736760529209,0.39176169,93050.0,93049.0,0.000851]
["bitfinex","BTCUSD",1736760529634,0.39376169,93050.0,93049.0,0.000851]
["bitfinex","BTCUSD",1736760529847,0.39176169,93050.0,93049.0,0.000851]
["bitfinex","BTCUSD",1736760530346,0.39076169,93050.0,93049.0,0.000851]
["bitfinex","BTCUSD",1736760530742,0.39376169,93050.0,93049.0,0.000851]
["bitfinex","BTCUSD",1736760531512,0.39476169,93050.0,93049.0,0.000851]
["bitfinex","BTCUSD",1736760531830,0.39376169,93050.0,93049.0,0.000851]
["bitfinex","BTCUSD",1736760532163,0.39576169,93050.0,93049.0,0.000851]
["bitfinex","BTCUSD",1736760532382,0.39276169,93050.0,93049.0,0.000851]
["bitfinex","BTCUSD",1736760532589,0.39876169,93050.0,93049.0,0.000851]
["bitfinex","BTCUSD",1736760532988,0.39276169,93050.0,93049.0,0.000851]
["bitfinex","BTCUSD",1736760533185,0.39576169,93050.0,93049.0,0.000851]
["bitfinex","BTCUSD",1736760533554,0.39076169,93050.0,93049.0,0.000851]
["bitfinex","BTCUSD",1736760533979,0.39776169,93050.0,93049.0,0.000851]
["bitfinex","BTCUSD",1736760534200,0.39176169,93050.0,93049.0,0.000851]
["bitfinex","BTCUSD",1736760534962,0.39076169,93050.0,93049.0,0.000851]
["bitfinex","BTCUSD",1736760535162,0.39276169,93050.0,93049.0,0.000851]
["bitfinex","BTCUSD",1736760535567,0.39876169,93050.0,93049.0,0.000851]
["bitfinex","BTCUSD",1736760535771,0.39276169,93050.0,93049.0,0.000851]
["bitfinex","BTCUSD",1736760536195,0.39576169,93050.0,93049.0,0.000851]
["bitfinex","BTCUSD",1736760536385,0.21767553,93050.0,93049.0,0.000851]
["bitfinex","BTCUSD",1736760536589,0.21567553,93050.0,93049.0,0.050051]
["bitfinex","BTCUSD",1736760536794,0.37167553,93050.0,93049.0,0.000851]
["bitfinex","BTCUSD",1736760537016,0.39567553,93050.0,93049.0,0.000851]
["bitfinex","BTCUSD",1736760537411,0.39467553,93050.0,93049.0,0.000851]
["bitfinex","BTCUSD",1736760538474,0.39567553,93050.0,93049.0,0.000851]
["bitfinex","BTCUSD",1736760538683,0.38967553,93050.0,93049.0,0.000851]
["bitfinex","BTCUSD",1736760538888,0.39067553,93050.0,93049.0,0.000851]
["bitfinex","BTCUSD",1736760539089,0.38967553,93050.0,93049.0,0.000851]
["bitfinex","BTCUSD",1736760539422,0.39567553,93050.0,93049.0,0.000851]
["bitfinex","BTCUSD",1736760539901,0.38867553,93050.0,93049.0,0.000851]
["bitfinex","BTCUSD",1736760540080,0.39367553,93050.0,93049.0,0.000851]
["bitfinex","BTCUSD",1736760540457,0.39167553,93050.0,93049.0,0.000851]
["bitfinex","BTCUSD",1736760540658,0.36867553,93050.0,93049.0,0.000851]
["bitfinex","BTCUSD",1736760540867,0.36867553,93050.0,93049.0,0.001851]
["bitfinex","BTCUSD",1736760541210,0.36867553,93050.0,93049.0,0.048151]
["bitfinex","BTCUSD",1736760541349,0.36867553,93050.0,93049.0,0.047151]
["bitfinex","BTCUSD",1736760541545,0.00393753,93050.0,93049.0,0.22850858]
["bitfinex","BTCUSD",1736760541788,0.00093753,93050.0,93049.0,0.27393964]
["bitfinex","BTCUSD",1736760542161,0.00193753,93050.0,93049.0,0.27393964]
["bitfinex","BTCUSD",1736760542393,0.23725122,93069.0,93068.0,0.00085782]
["bitfinex","BTCUSD",1736760542605,0.23725122,93069.0,93068.0,0.23275758]
["bitfinex","BTCUSD",1736760542813,0.23725122,93077.0,93076.0,0.00085782]
["bitfinex","BTCUSD",1736760543061,0.23736884,93077.0,93076.0,0.00085782]
["bitfinex","BTCUSD",1736760543408,0.214878,93076.0,93075.0,0.00085782]
["bitfinex","BTCUSD",1736760543851,0.364878,93076.0,93073.0,0.00085782]
["bitfinex","BTCUSD",1736760544050,0.214883,93074.0,93073.0,0.00085782]
["bitfinex","BTCUSD",1736760545831,0.214908,93063.0,93062.0,0.00085782]
["bitfinex","BTCUSD",1736760546141,0.214908,93063.0,93059.0,0.00085782]
["bitfinex","BTCUSD",1736760546511,0.214908,93063.0,93062.0,0.00085782]
["bitfinex","BTCUSD",1736760546715,0.214919,93058.0,93057.0,0.0491]
["bitfinex","BTCUSD",1736760546916,0.214919,93058.0,93057.0,0.04995782]
["bitfinex","BTCUSD",1736760547121,0.21491,93062.0,93061.0,0.00085782]
["bitfinex","BTCUSD",1736760547283,0.21491,93062.0,93057.0,0.0491]
["bitfinex","BTCUSD",1736760547556,0.21491,93062.0,93061.0,0.00085782]
["bitfinex","BTCUSD",1736760548368,0.214908,93063.0,93061.0,0.00085782]
["bitfinex","BTCUSD",1736760548846,0.214908,93063.0,93062.0,0.00085782]
["bitfinex","BTCUSD",1736760549297,0.214908,93063.0,93061.0,0.001]
["bitfinex","BTCUSD",1736760549437,0.15,93062.0,93061.0,0.001]
["bitfinex","BTCUSD",1736760550023,0.173,93062.0,93061.0,0.001]
["bitfinex","BTCUSD",1736760550421,0.173,93062.0,93053.0,0.00085782]
["bitfinex","BTCUSD",1736760550950,0.173,93062.0,93061.0,0.001]
["bitfinex","BTCUSD",1736760551373,0.173,93062.0,93053.0,0.00085782]
["bitfinex","BTCUSD",1736760551550,0.173,93062.0,93049.0,0.000851]
["bitfinex","BTCUSD",1736760551551,0.023,93061.0,93049.0,0.000851]
["bitfinex","BTCUSD",1736760551751,0.364928,93054.0,93053.0,0.001]
["bitfinex","BTCUSD",1736760552158,0.15,93053.0,93052.0,0.00085782]
["bitfinex","BTCUSD",1736760552355,0.364933,93052.0,93051.0,0.00085782]
["bitfinex","BTCUSD",1736760553577,0.365933,93052.0,93051.0,0.00185782]
["bitfinex","BTCUSD",1736760554337,0.365933,93052.0,93051.0,0.001]
["bitfinex","BTCUSD",1736760555125,0.365933,93052.0,93051.0,0.004]
["bitfinex","BTCUSD",1736760555343,0.388933,93052.0,93051.0,0.004]
["bitfinex","BTCUSD",1736760555567,0.387933,93052.0,93051.0,0.003]
["bitfinex","BTCUSD",1736760555770,0.387938,93050.0,93049.0,0.000851]
["bitfinex","BTCUSD",1736760558316,0.396178,93050.0,93049.0,0.000851]
["bitfinex","BTCUSD",1736760558521,0.398178,93050.0,93049.0,0.000851]
["bitfinex","BTCUSD",1736760565384,0.396178,93050.0,93049.0,0.000851]
["bitfinex","BTCUSD",1736760565739,0.398178,93050.0,93049.0,0.000851]
["bitfinex","BTCUSD",1736760568445,0.396178,93050.0,93049.0,0.000851]
["bitfinex","BTCUSD",1736760568785,0.398178,93050.0,93049.0,0.000851]
["bitfinex","BTCUSD",1736760568986,0.396178,93050.0,93049.0,0.000851]
["bitfinex","BTCUSD",1736760569408,0.398178,93050.0,93049.0,0.000851]
["bitfinex","BTCUSD",1736760571321,0.47947776,93050.0,93049.0,0.000851]
["bitfinex","BTCUSD",1736760571549,0.68726733,93050.0,93049.0,0.000851]
["bitfinex","BTCUSD",1736760571780,0.93819233,93050.0,93049.0,0.000851]
["bitfinex","BTCUSD",1736760572012,1.04419233,93050.0,93049.0,0.000851]
["bitfinex","BTCUSD",1736760572259,0.25,93049.0,93048.0,1e-06]
["bitfinex","BTCUSD",1736760572462,1.71982779,93049.0,93048.0,1e-06]
["bitfinex","BTCUSD",1736760572937,0.215053,93001.0,92997.0,0.000851]
["bitfinex","BTCUSD",1736760573153,0.15,92998.0,92997.0,0.000851]
["bitfinex","BTCUSD",1736760573362,0.726182,92998.0,92997.0,0.000851]
["bitfinex","BTCUSD",1736760573565,0.93016855,92998.0,92997.0,0.00134952]
["bitfinex","BTCUSD",1736760573772,0.98450625,92998.0,92997.0,0.00134952]
["bitfinex","BTCUSD",1736760573998,1.01421605,92998.0,92997.0,0.00134952]
["bitfinex","BTCUSD",1736760574171,0.09914218,92993.0,92992.0,0.09560746]
["bitfinex","BTCUSD",1736760574374,1.95079619,92993.0,92992.0,0.05456487]
["bitfinex","BTCUSD",1736760574547,1.2594474,92993.0,92992.0,0.04104259]
["bitfinex","BTCUSD",1736760574751,1.2594474,92993.0,92992.0,0.01352228]
["bitfinex","BTCUSD",1736760574954,0.3516147,92992.0,92990.0,0.14356046]
["bitfinex","BTCUSD",1736760575153,0.31364976,92991.0,92990.0,0.00014926]
["bitfinex","BTCUSD",1736760575323,0.52151424,92991.0,92990.0,0.00014926]
["bitfinex","BTCUSD",1736760575518,0.42151424,92991.0,92990.0,0.00014926]
["bitfinex","BTCUSD",1736760575905,0.68774273,92991.0,92990.0,2.6e-07]
["bitfinex","BTCUSD",1736760576111,0.37727073,92991.0,92990.0,2.6e-07]
["bitfinex","BTCUSD",1736760576313,0.41130642,92991.0,92990.0,2.6e-07]
["bitfinex","BTCUSD",1736760576425,0.46425118,92976.0,92955.0,0.0008514]
["bitfinex","BTCUSD",1736760576635,1.06970694,92976.0,92975.0,0.00098037]
["bitfinex","BTCUSD",1736760576832,1.22937433,92976.0,92975.0,0.00098037]
["bitfinex","BTCUSD",1736760577217,0.31972057,92975.0,92974.0,1e-08]
["bitfinex","BTCUSD",1736760577344,0.77260915,92975.0,92974.0,1e-08]
["bitfinex","BTCUSD",1736760577549,0.42402033,92975.0,92974.0,1e-08]
["bitfinex","BTCUSD",1736760577789,0.34473311,92975.0,92974.0,1e-08]
["bitfinex","BTCUSD",1736760578183,0.30819041,92975.0,92974.0,1e-08]
["bitfinex","BTCUSD",1736760578384,0.16985496,92975.0,92974.0,1e-08]
["bitfinex","BTCUSD",1736760578836,0.224109,92976.0,92974.0,1e-08]
["bitfinex","BTCUSD",1736760579081,0.215093,92983.0,92974.0,1e-08]
["bitfinex","BTCUSD",1736760579299,0.21522519,92990.0,92976.0,0.00085782]
["bitfinex","BTCUSD",1736760579500,0.23945001,92980.0,92976.0,0.00085782]
["bitfinex","BTCUSD",1736760579700,0.23945001,92980.0,92979.0,0.00085782]
["bitfinex","BTCUSD",1736760580501,0.18945001,92980.0,92979.0,0.23275758]
["bitfinex","BTCUSD",1736760580724,0.28748921,92990.0,92989.0,0.00085782]
["bitfinex","BTCUSD",1736760580929,0.15938921,92990.0,92989.0,0.35515758]
["bitfinex","BTCUSD",1736760581099,0.0002,92998.0,92997.0,0.00085782]
["bitfinex","BTCUSD",1736760581303,0.0002,92998.0,92997.0,0.12923277]
["bitfinex","BTCUSD",1736760581638,0.0002,92998.0,92997.0,0.34429277]
["bitfinex","BTCUSD",1736760581952,0.0002,92998.0,92997.0,0.34321758]
["bitfinex","BTCUSD",1736760582994,0.0012,92998.0,92997.0,0.34421758]
["bitfinex","BTCUSD",1736760583193,0.0002,92998.0,92997.0,0.42176694]
["bitfinex","BTCUSD",1736760583611,0.0012,92998.0,92997.0,0.42276694]
["bitfinex","BTCUSD",1736760583820,0.0012,92998.0,92997.0,0.20770694]
["bitfinex","BTCUSD",1736760584047,0.0012,92998.0,92997.0,0.10529976]
["bitfinex","BTCUSD",1736760584250,0.0012,92998.0,92997.0,0.00185782]
["bitfinex","BTCUSD",1736760584455,0.0012,92998.0,92997.0,0.003]
["bitfinex","BTCUSD",1736760584456,0.217258,92998.0,92997.0,0.003]
["bitfinex","BTCUSD",1736760584774,0.367258,92998.0,92997.0,0.003]
["bitfinex","BTCUSD",1736760584947,0.366258,92998.0,92997.0,0.001]
["bitfinex","BTCUSD",1736760585152,0.54529364,92998.0,92997.0,0.001]
["bitfinex","BTCUSD",1736760585403,0.64042355,92998.0,92997.0,0.003]
["bitfinex","BTCUSD",1736760585589,1.36569655,92998.0,92997.0,0.002]
["bitfinex","BTCUSD",1736760585791,1.20091355,92998.0,92997.0,0.002]
["bitfinex","BTCUSD",1736760585992,1.07059286,92998.0,92997.0,0.003]
["bitfinex","BTCUSD",1736760586193,0.54825776,92998.0,92997.0,0.002]
["bitfinex","BTCUSD",1736760586568,0.55725776,92998.0,92997.0,0.002]
["bitfinex","BTCUSD",1736760586765,0.15,92979.0,92977.0,0.00085782]
["bitfinex","BTCUSD",1736760586994,0.14996,92979.0,92975.0,0.00085782]
["bitfinex","BTCUSD",1736760587201,0.215104,92978.0,92976.0,0.00085782]
["bitfinex","BTCUSD",1736760587367,0.21497465,92978.0,92976.0,0.00085782]
["bitfinex","BTCUSD",1736760587570,0.215091,92984.0,92974.0,0.0001492]
["bitfinex","BTCUSD",1736760587571,0.215091,92984.0,92977.0,0.00085782]
["bitfinex","BTCUSD",1736760587795,0.430183,92984.0,92974.0,0.00100702]
["bitfinex","BTCUSD",1736760588029,0.430183,92984.0,92977.0,0.00085782]
["bitfinex","BTCUSD",1736760588237,0.18519976,92998.0,92975.0,0.00085782]
["bitfinex","BTCUSD",1736760588389,0.72042256,92997.0,92974.0,0.0001492]
["bitfinex","BTCUSD",1736760588570,0.13905409,92997.0,92977.0,0.00085782]
["bitfinex","BTCUSD",1736760588770,0.215101,92980.0,92977.0,0.00085782]
["bitfinex","BTCUSD",1736760589026,0.365104,92978.0,92977.0,0.00085782]
["bitfinex","BTCUSD",1736760589583,0.365104,92978.0,92976.0,0.002]
["bitfinex","BTCUSD",1736760589870,0.15,92977.0,92976.0,0.0018]
["bitfinex","BTCUSD",1736760590026,0.15,92975.0,92974.0,0.0001492]
["bitfinex","BTCUSD",1736760590233,0.15,92977.0,92974.0,0.0001492]
["bitfinex","BTCUSD",1736760590581,0.215099,92981.0,92977.0,0.00085782]
["bitfinex","BTCUSD",1736760590780,0.15,92980.0,92978.0,0.00085782]
["bitfinex","BTCUSD",1736760590933,0.15,92976.0,92974.0,0.00100702]
["bitfinex","BTCUSD",1736760591110,0.365111,92975.0,92974.0,0.00100702]
["bitfinex","BTCUSD",1736760591320,0.365111,92975.0,92974.0,0.0001492]
["bitfinex","BTCUSD",1736760593141,0.368111,92975.0,92974.0,0.0001492]
["bitfinex","BTCUSD",1736760593558,0.369111,92975.0,92974.0,0.0001492]
["bitfinex","BTCUSD",1736760593943,0.365111,92975.0,92974.0,0.0001492]
["bitfinex","BTCUSD",1736760594919,0.368111,92975.0,92974.0,0.0001492]
["bitfinex","BTCUSD",1736760595230,0.368111,92975.0,92974.0,0.0021492]
["bitfinex","BTCUSD",1736760595907,0.78714992,92975.0,92974.0,0.0021492]
["bitfinex","BTCUSD",1736760596060,0.69567609,92975.0,92974.0,0.0021492]
["bitfinex","BTCUSD",1736760596262,0.69267609,92975.0,92974.0,0.0021492]
["bitfinex","BTCUSD",1736760596460,0.69267609,92975.0,92974.0,0.0001492]
["bitfinex","BTCUSD",1736760596663,0.55096509,92975.0,92974.0,0.0001492]
["bitfinex","BTCUSD",1736760597734,0.55896509,92975.0,92974.0,0.0001492]
["bitfinex","BTCUSD",1736760597876,0.28408564,92975.0,92974.0,0.0001492]
["bitfinex","BTCUSD",1736760598082,0.50219664,92975.0,92974.0,0.0001492]
["bitfinex","BTCUSD",1736760598742,1.36370435,92975.0,92974.0,0.0001492]
["bitfinex","BTCUSD",1736760599302,1.34250235,92975.0,92974.0,0.0001492]
["bitfinex","BTCUSD",1736760599450,0.96763082,92975.0,92974.0,0.0001492]
["bitfinex","BTCUSD",1736760599656,0.92863082,92975.0,92974.0,0.0001492]
["bitfinex","BTCUSD",1736760599854,0.92163082,92975.0,92974.0,0.0001492]
["bitfinex","BTCUSD",1736760600063,0.92963082,92975.0,92974.0,0.0001492]
["bitfinex","BTCUSD",1736760600477,0.58099664,92975.0,92974.0,0.0001492]
["bitfinex","BTCUSD",1736760600705,0.58399664,92975.0,92974.0,0.0001492]
["bitfinex","BTCUSD",1736760601312,0.58099664,92975.0,92974.0,0.0001492]
["bitfinex","BTCUSD",1736760601528,0.59099664,92975.0,92974.0,0.0001492]
["bitfinex","BTCUSD",1736760601732,0.55624231,92975.0,92974.0,0.0001492]
["bitfinex","BTCUSD",1736760602158,0.79013882,92975.0,92974.0,0.0001492]
["bitfinex","BTCUSD",1736760602364,1.50581782,92975.0,92974.0,0.0001492]
["bitfinex","BTCUSD",1736760602573,1.61011758,92975.0,92974.0,0.0001492]
["bitfinex","BTCUSD",1736760602768,1.60211758,92975.0,92974.0,0.0001492]
["bitfinex","BTCUSD",1736760603030,1.60011758,92975.0,92974.0,0.0001492]
["bitfinex","BTCUSD",1736760603212,0.592555,92956.0,92955.0,0.0008514]
["bitfinex","BTCUSD",1736760603380,1.14058676,92956.0,92955.0,0.0008514]
["bitfinex","BTCUSD",1736760603602,1.06644519,92956.0,92955.0,0.0008514]
["bitfinex","BTCUSD",1736760603796,0.93584209,92956.0,92955.0,0.0008514]
["bitfinex","BTCUSD",1736760603972,0.51595476,92956.0,92955.0,0.0008514]
["bitfinex","BTCUSD",1736760604176,0.411655,92956.0,92955.0,0.0008514]
["bitfinex","BTCUSD",1736760604424,0.420655,92956.0,92955.0,0.0008514]
["bitfinex","BTCUSD",1736760604624,0.365155,92956.0,92955.0,0.0008514]
["bitfinex","BTCUSD",1736760604823,0.60420909,92956.0,92955.0,0.0008514]
["bitfinex","BTCUSD",1736760605027,1.43705209,92956.0,92955.0,0.0008514]
["bitfinex","BTCUSD",1736760605250,1.44398809,92956.0,92955.0,0.0008514]
["bitfinex","BTCUSD",1736760605426,0.30775433,92955.0,92954.0,6e-07]
["bitfinex","BTCUSD",1736760605629,1.71997627,92955.0,92954.0,6e-07]
["bitfinex","BTCUSD",1736760605836,0.64472475,92955.0,92954.0,6e-07]
["bitfinex","BTCUSD",1736760606253,0.48819627,92955.0,92954.0,6e-07]
["bitfinex","BTCUSD",1736760606454,0.49895627,92955.0,92954.0,6e-07]
["bitfinex","BTCUSD",1736760606661,0.52195627,92955.0,92954.0,6e-07]
["bitfinex","BTCUSD",1736760606823,0.56155937,92955.0,92954.0,6e-07]
["bitfinex","BTCUSD",1736760607703,0.52955937,92955.0,92954.0,6e-07]
["bitfinex","BTCUSD",1736760607906,0.43841719,92955.0,92954.0,6e-07]
["bitfinex","BTCUSD",1736760608130,0.30781409,92955.0,92954.0,6e-07]
["bitfinex","BTCUSD",1736760608475,0.12305976,92955.0,92954.0,6e-07]
["bitfinex","BTCUSD",1736760608877,0.27305976,92955.0,92954.0,6e-07]
["bitfinex","BTCUSD",1736760609117,0.008,92955.0,92954.0,6e-07]
["bitfinex","BTCUSD",1736760609441,0.215143,92961.0,92954.0,6e-07]
["bitfinex","BTCUSD",1736760609643,0.215157,92955.0,92954.0,6e-07]
["bitfinex","BTCUSD",1736760610242,0.216157,92955.0,92954.0,6e-07]
["bitfinex","BTCUSD",1736760610712,0.5838099,92955.0,92954.0,6e-07]
["bitfinex","BTCUSD",1736760611070,1.1563099,92955.0,92954.0,6e-07]
["bitfinex","BTCUSD",1736760611413,1.25545208,92955.0,92954.0,6e-07]
["bitfinex","BTCUSD",1736760611618,1.17580728,92955.0,92954.0,6e-07]
["bitfinex","BTCUSD",1736760611865,1.15280728,92955.0,92954.0,6e-07]
["bitfinex","BTCUSD",1736760612084,1.15380728,92955.0,92954.0,6e-07]
["bitfinex","BTCUSD",1736760612300,1.17680728,92955.0,92954.0,6e-07]
["bitfinex","BTCUSD",1736760612474,1.20741038,92955.0,92954.0,6e-07]
["bitfinex","BTCUSD",1736760612646,1.2927618,92955.0,92954.0,6e-07]
["bitfinex","BTCUSD",1736760612844,0.365227,92925.0,92924.0,0.0008518]
["bitfinex","BTCUSD",1736760613046,0.365227,92925.0,92924.0,0.00134894]
["bitfinex","BTCUSD",1736760613882,0.365227,92925.0,92924.0,0.00220676]
["bitfinex","BTCUSD",1736760614288,0.15,92925.0,92924.0,0.00220676]
["bitfinex","BTCUSD",1736760614434,0.152,92925.0,92924.0,0.00820676]
["bitfinex","BTCUSD",1736760615468,0.002,92925.0,92924.0,0.11115164]
["bitfinex","BTCUSD",1736760615878,0.002,92925.0,92924.0,0.00820676]
["bitfinex","BTCUSD",1736760617357,0.002,92925.0,92924.0,0.00734894]
["bitfinex","BTCUSD",1736760618702,0.002,92925.0,92924.0,0.00820676]
["bitfinex","BTCUSD",1736760619582,0.002,92925.0,92924.0,0.08620676]
["bitfinex","BTCUSD",1736760621477,0.002,92925.0,92924.0,0.00820676]
["bitfinex","BTCUSD",1736760621679,0.002,92925.0,92924.0,0.03055164]
["bitfinex","BTCUSD",1736760622667,0.002,92925.0,92915.0,0.01072792]
["bitfinex","BTCUSD",1736760622933,0.00249807,92925.0,92916.0,0.10537587]
["bitfinex","BTCUSD",1736760623054,0.00249807,92925.0,92918.0,0.215242]
["bitfinex","BTCUSD",1736760623408,0.00249807,92925.0,92919.0,0.10429976]
["bitfinex","BTCUSD",1736760623631,0.00149807,92925.0,92920.0,0.05347968]
["bitfinex","BTCUSD",1736760623767,0.00149807,92925.0,92920.0,0.15777944]
["bitfinex","BTCUSD",1736760624172,0.001,92925.0,92920.0,0.15777944]
["bitfinex","BTCUSD",1736760624980,0.216228,92925.0,92920.0,0.05347968]
["bitfinex","BTCUSD",1736760625298,0.216228,92925.0,92916.0,0.006]
["bitfinex","BTCUSD",1736760625299,0.15,92924.0,92916.0,0.006]
["bitfinex","BTCUSD",1736760625561,0.15,92917.0,92916.0,0.006]
["bitfinex","BTCUSD",1736760625994,0.15,92917.0,92907.0,0.0033519]
["bitfinex","BTCUSD",1736760625995,0.15,92915.0,92907.0,0.0033519]
["bitfinex","BTCUSD",1736760627300,0.15,92922.0,92907.0,0.0033519]
["bitfinex","BTCUSD",1736760627509,0.215197,92938.0,92913.0,0.10429976]
["bitfinex","BTCUSD",1736760627715,0.1969,92941.0,92914.0,0.03232119]
["bitfinex","BTCUSD",1736760627928,0.15,92937.0,92914.0,0.13662095]
["bitfinex","BTCUSD",1736760628143,0.15,92928.0,92915.0,0.31954976]
["bitfinex","BTCUSD",1736760628365,0.0469,92941.0,92915.0,0.31954976]
["bitfinex","BTCUSD",1736760628366,0.15,92931.0,92916.0,0.00107611]
["bitfinex","BTCUSD",1736760628545,0.15,92931.0,92917.0,0.10429976]
["bitfinex","BTCUSD",1736760628782,0.15,92931.0,92918.0,0.03545543]
["bitfinex","BTCUSD",1736760628986,0.15,92931.0,92919.0,0.31954076]
["bitfinex","BTCUSD",1736760629452,0.15,92931.0,92919.0,0.10429976]
["bitfinex","BTCUSD",1736760630479,0.15,92929.0,92919.0,0.10429976]
["bitfinex","BTCUSD",1736760631342,0.15,92929.0,92901.0,0.02188823]
["bitfinex","BTCUSD",1736760631557,0.015,92928.0,92901.0,0.02188823]
["bitfinex","BTCUSD",1736760631767,0.15,92914.0,92900.0,0.00088093]
["bitfinex","BTCUSD",1736760631983,0.21525,92915.0,92900.0,0.00088093]
["bitfinex","BTCUSD",1736760631984,0.365255,92913.0,92900.0,0.00088093]
["bitfinex","BTCUSD",1736760632411,0.413155,92913.0,92900.0,0.00088093]
["bitfinex","BTCUSD",1736760632834,0.47846644,92913.0,92900.0,0.00088093]
["bitfinex","BTCUSD",1736760633671,0.48246644,92913.0,92900.0,0.00088093]
["bitfinex","BTCUSD",1736760634258,0.68669774,92913.0,92900.0,0.00088093]
["bitfinex","BTCUSD",1736760634878,0.5867662,92913.0,92900.0,0.00088093]
["bitfinex","BTCUSD",1736760635082,0.417155,92913.0,92900.0,0.00088093]
["bitfinex","BTCUSD",1736760635456,0.365255,92913.0,92900.0,0.00088093]
["bitfinex","BTCUSD",1736760635692,0.369255,92913.0,92900.0,0.00088093]
["bitfinex","BTCUSD",1736760635889,0.004,92913.0,92908.0,0.298466]
["bitfinex","BTCUSD",1736760636089,0.004,92913.0,92912.0,0.05348068]
["bitfinex","BTCUSD",1736760637076,0.15,92922.0,92912.0,0.05348068]
["bitfinex","BTCUSD",1736760637623,0.15,92920.0,92912.0,0.05348068]
["bitfinex","BTCUSD",1736760637963,0.15,92918.0,92912.0,0.00160725]
["bitfinex","BTCUSD",1736760638166,0.001,92913.0,92912.0,0.00160725]
["bitfinex","BTCUSD",1736760639087,0.001,92913.0,92912.0,0.00260725]
["bitfinex","BTCUSD",1736760639464,0.001,92913.0,92912.0,0.00160725]
["bitfinex","BTCUSD",1736760639679,0.15,92916.0,92912.0,0.00160725]
["bitfinex","BTCUSD",1736760639844,0.001,92913.0,92912.0,0.00260725]
["bitfinex","BTCUSD",1736760641285,0.002,92913.0,92912.0,0.00260725]
["bitfinex","BTCUSD",1736760641578,0.001,92913.0,92912.0,0.00160725]
["bitfinex","BTCUSD",1736760641875,0.001,92913.0,92912.0,0.00260725]
["bitfinex","BTCUSD",1736760642315,0.001,92913.0,92912.0,0.00160725]
["bitfinex","BTCUSD",1736760642726,0.365248,92916.0,92912.0,0.00160725]
["bitfinex","BTCUSD",1736760642929,0.215236,92921.0,92912.0,0.00160725]
["bitfinex","BTCUSD",1736760643338,0.15,92920.0,92913.0,0.02202663]
["bitfinex","BTCUSD",1736760643541,0.215229,92925.0,92913.0,0.02202663]
["bitfinex","BTCUSD",1736760643680,0.09524914,92939.0,92914.0,0.10429976]
["bitfinex","BTCUSD",1736760643879,0.15,92931.0,92919.0,0.215239]
["bitfinex","BTCUSD",1736760644299,0.0469,92941.0,92925.0,0.215226]
["bitfinex","BTCUSD",1736760644709,0.0469,92941.0,92921.0,0.215236]
["bitfinex","BTCUSD",1736760644710,0.15,92933.0,92926.0,0.0430462]
["bitfinex","BTCUSD",1736760644909,0.15,92928.0,92920.0,0.10429976]
["bitfinex","BTCUSD",1736760645313,0.15,92928.0,92913.0,0.02202663]
["bitfinex","BTCUSD",1736760645517,0.15,92928.0,92914.0,0.10429976]
["bitfinex","BTCUSD",1736760645708,0.15,92928.0,92915.0,0.21525]
["bitfinex","BTCUSD",1736760645928,0.15,92928.0,92917.0,0.215245]
["bitfinex","BTCUSD",1736760646099,0.15,92928.0,92917.0,0.31954476]
["bitfinex","BTCUSD",1736760646509,0.155,92928.0,92917.0,0.10429976]
["bitfinex","BTCUSD",1736760646715,0.15,92926.0,92917.0,0.10429976]
["bitfinex","BTCUSD",1736760647117,0.15,92926.0,92917.0,0.10529976]
["bitfinex","BTCUSD",1736760647325,0.15,92919.0,92917.0,0.001]
["bitfinex","BTCUSD",1736760647531,0.15,92917.0,92912.0,0.00160725]
["bitfinex","BTCUSD",1736760647708,0.15,92915.0,92912.0,0.00160725]
["bitfinex","BTCUSD",1736760647912,0.15,92913.0,92912.0,0.00160725]
["bitfinex","BTCUSD",1736760648804,0.00093753,92929.0,92912.0,0.10590701]
["bitfinex","BTCUSD",1736760649068,0.001,92926.0,92917.0,0.216244]
["bitfinex","BTCUSD",1736760649310,0.00093753,92929.0,92917.0,0.31954376]
["bitfinex","BTCUSD",1736760649514,0.00093753,92929.0,92919.0,0.215241]
["bitfinex","BTCUSD",1736760649770,0.00093753,92929.0,92920.0,0.10537587]
["bitfinex","BTCUSD",1736760649930,0.00093753,92929.0,92926.0,0.215224]
["bitfinex","BTCUSD",1736760650125,0.00093753,92929.0,92928.0,0.21522]
["bitfinex","BTCUSD",1736760650380,0.00093753,92929.0,92928.0,0.31951976]
["bitfinex","BTCUSD",1736760652092,0.00093753,92929.0,92928.0,0.10429976]
["bitfinex","BTCUSD",1736760652293,0.00093753,92929.0,92926.0,0.001]
["bitfinex","BTCUSD",1736760652500,0.15,92928.0,92919.0,0.09649904]
["bitfinex","BTCUSD",1736760652706,0.11601852,92933.0,92920.0,0.17253806]
["bitfinex","BTCUSD",1736760652912,0.215199,92938.0,92920.0,0.17253806]
["bitfinex","BTCUSD",1736760652913,0.215199,92938.0,92928.0,0.001]
["bitfinex","BTCUSD",1736760653117,0.0482,92940.0,92928.0,0.002]
["bitfinex","BTCUSD",1736760653118,0.001,92929.0,92928.0,0.002]
["bitfinex","BTCUSD",1736760653323,0.215209,92933.0,92920.0,0.17253806]
["bitfinex","BTCUSD",1736760653473,0.00093753,92929.0,92920.0,0.17253806]
["bitfinex","BTCUSD",1736760653677,0.00093753,92929.0,92921.0,0.03886364]
["bitfinex","BTCUSD",1736760653882,0.21615653,92929.0,92921.0,0.03886364]
["bitfinex","BTCUSD",1736760654045,0.21522,92928.0,92919.0,0.001]
["bitfinex","BTCUSD",1736760654241,0.00093753,92929.0,92920.0,0.10429976]
["bitfinex","BTCUSD",1736760654447,0.00093753,92929.0,92920.0,0.10529976]
["bitfinex","BTCUSD",1736760654695,0.00093753,92929.0,92920.0,0.32053776]
["bitfinex","BTCUSD",1736760655062,0.00093753,92929.0,92924.0,0.215227]
["bitfinex","BTCUSD",1736760655309,0.00093753,92929.0,92926.0,0.215225]
["bitfinex","BTCUSD",1736760655483,0.00093753,92929.0,92927.0,0.10429976]
["bitfinex","BTCUSD",1736760655950,0.00093753,92929.0,92928.0,0.21522]
["bitfinex","BTCUSD",1736760656129,0.00093753,92929.0,92928.0,0.31951976]
["bitfinex","BTCUSD",1736760657648,0.00093753,92929.0,92928.0,0.32051976]
["bitfinex","BTCUSD",1736760657865,0.00093753,92929.0,92928.0,0.4210271]
["bitfinex","BTCUSD",1736760658660,0.00093753,92929.0,92928.0,0.4220271]
["bitfinex","BTCUSD",1736760659440,0.00093753,92929.0,92928.0,0.2068071]
["bitfinex","BTCUSD",1736760659587,0.00093753,92929.0,92928.0,0.2058071]
["bitfinex","BTCUSD",1736760659795,0.00093753,92929.0,92928.0,0.2048071]
["bitfinex","BTCUSD",1736760659992,0.00093753,92929.0,92928.0,0.2058071]
["bitfinex","BTCUSD",1736760660194,0.00093753,92929.0,92928.0,0.2068071]
["bitfinex","BTCUSD",1736760660401,0.00093753,92929.0,92928.0,0.2867071]
["bitfinex","BTCUSD",1736760660949,0.00093753,92929.0,92928.0,0.2877071]
["bitfinex","BTCUSD",1736760661323,0.00093753,92929.0,92928.0,0.2867071]
["bitfinex","BTCUSD",1736760662148,0.00093753,92929.0,92928.0,0.2857071]
["bitfinex","BTCUSD",1736760662527,0.00093753,92929.0,92928.0,0.3867071]
["bitfinex","BTCUSD",1736760662723,0.00093753,92929.0,92928.0,0.3877071]
["bitfinex","BTCUSD",1736760663303,0.00093753,92929.0,92928.0,0.5107071]
["bitfinex","BTCUSD",1736760663595,0.00093731,92954.0,92953.0,0.215162]
["bitfinex","BTCUSD",1736760663824,0.00093731,92954.0,92953.0,0.40401246]
["bitfinex","BTCUSD",1736760664368,0.00093731,92954.0,92953.0,0.77701246]
["bitfinex","BTCUSD",1736760664566,0.00093831,92975.0,92974.0,0.215113]
["bitfinex","BTCUSD",1736760664806,0.00093831,92975.0,92974.0,0.31941276]
["bitfinex","BTCUSD",1736760665010,0.00093831,92975.0,92974.0,0.41941276]
["bitfinex","BTCUSD",1736760665220,0.00093831,92975.0,92974.0,0.5577581]
["bitfinex","BTCUSD",1736760666356,0.00193831,92975.0,92974.0,0.58286161]
["bitfinex","BTCUSD",1736760666557,0.00093831,92975.0,92974.0,0.57886161]
["bitfinex","BTCUSD",1736760666935,0.00193831,92975.0,92974.0,0.58286161]
["bitfinex","BTCUSD",1736760667136,0.00093831,92975.0,92974.0,0.58086161]
["bitfinex","BTCUSD",1736760668629,0.00093831,92975.0,92974.0,0.58386161]
["bitfinex","BTCUSD",1736760669390,0.00093831,92975.0,92974.0,0.48386161]
["bitfinex","BTCUSD",1736760669589,0.00093831,92975.0,92974.0,0.58386161]
["bitfinex","BTCUSD",1736760669990,0.15,93011.0,92981.0,0.1]
["bitfinex","BTCUSD",1736760670204,0.00014946,92998.0,92982.0,0.12537504]
["bitfinex","BTCUSD",1736760670600,0.00014946,92998.0,92988.0,0.21508]
["bitfinex","BTCUSD",1736760670879,0.00014946,92998.0,92989.0,0.10429976]
["bitfinex","BTCUSD",1736760671338,0.21506,92997.0,92981.0,0.002]
["bitfinex","BTCUSD",1736760671551,0.00014946,92998.0,92983.0,0.215093]
["bitfinex","BTCUSD",1736760671758,0.00014946,92998.0,92985.0,0.430175]
["bitfinex","BTCUSD",1736760671911,0.00014946,92998.0,92986.0,0.10537505]
["bitfinex","BTCUSD",1736760672313,0.00014946,92998.0,92986.0,0.32046105]
["bitfinex","BTCUSD",1736760672518,0.00014946,92998.0,92986.0,0.31938576]
["bitfinex","BTCUSD",1736760672734,0.00014946,92998.0,92984.0,0.03213928]
["bitfinex","BTCUSD",1736760672735,0.21506,92997.0,92984.0,0.03213928]
["bitfinex","BTCUSD",1736760672976,0.21506,92997.0,92989.0,0.003]
["bitfinex","BTCUSD",1736760673334,0.00314946,92998.0,92989.0,0.003]
["bitfinex","BTCUSD",1736760673537,5.57e-05,92998.0,92990.0,0.10537509]
["bitfinex","BTCUSD",1736760673955,5.57e-05,92998.0,92996.0,0.21506]
["bitfinex","BTCUSD",1736760674158,5.57e-05,92998.0,92983.0,0.215092]
["bitfinex","BTCUSD",1736760674159,0.0759,93019.0,93003.0,0.1]
["bitfinex","BTCUSD",1736760674409,0.0759,93019.0,92997.0,0.13741851]
["bitfinex","BTCUSD",1736760674410,0.0759,93019.0,93007.0,0.215037]
["bitfinex","BTCUSD",1736760674556,0.290911,93019.0,93008.0,0.10429976]
["bitfinex","BTCUSD",1736760674976,0.0759,93019.0,92997.0,0.03204351]
["bitfinex","BTCUSD",1736760675148,0.0759,93019.0,92998.0,0.34406901]
["bitfinex","BTCUSD",1736760675549,0.0799,93019.0,92998.0,0.34406901]
["bitfinex","BTCUSD",1736760675954,0.0759,93019.0,92998.0,0.12901101]
["bitfinex","BTCUSD",1736760676156,0.215052,93001.0,92990.0,0.002]
["bitfinex","BTCUSD",1736760676358,0.215056,92999.0,92990.0,0.002]
["bitfinex","BTCUSD",1736760676588,0.215056,92999.0,92981.0,0.215096]
["bitfinex","BTCUSD",1736760676819,0.215056,92999.0,92982.0,0.31939276]
["bitfinex","BTCUSD",1736760676940,0.00093753,92998.0,92982.0,0.31939276]
["bitfinex","BTCUSD",1736760677136,0.00093753,92998.0,92983.0,0.05669619]
["bitfinex","BTCUSD",1736760677444,0.00093753,92998.0,92985.0,0.215087]
["bitfinex","BTCUSD",1736760677668,0.00093753,92998.0,92987.0,0.215083]
["bitfinex","BTCUSD",1736760677872,0.00093753,92998.0,92988.0,0.10429976]
["bitfinex","BTCUSD",1736760678075,0.00093753,92998.0,92989.0,0.215079]
["bitfinex","BTCUSD",1736760678279,0.00093753,92998.0,92991.0,0.215074]
["bitfinex","BTCUSD",1736760678526,0.00093753,92998.0,92992.0,0.15804544]
["bitfinex","BTCUSD",1736760678995,0.00193753,92998.0,92992.0,0.37311544]
["bitfinex","BTCUSD",1736760679199,0.00093753,92998.0,92992.0,0.15804544]
["bitfinex","BTCUSD",1736760679631,0.21506,92997.0,92992.0,0.15804544]
["bitfinex","BTCUSD",1736760679831,0.00093753,92998.0,92992.0,0.10429976]
["bitfinex","BTCUSD",1736760680263,0.00093753,92998.0,92993.0,0.215069]
["bitfinex","BTCUSD",1736760680461,0.00093753,92998.0,92994.0,0.10429976]
["bitfinex","BTCUSD",1736760681079,0.00093753,92998.0,92997.0,0.1]
["bitfinex","BTCUSD",1736760681235,0.00093753,92998.0,92997.0,0.42043482]
["bitfinex","BTCUSD",1736760681435,0.00093753,92998.0,92997.0,0.52365952]
["bitfinex","BTCUSD",1736760681636,0.00093753,92998.0,92997.0,0.62365952]
["bitfinex","BTCUSD",1736760682484,0.00093753,92998.0,92997.0,0.62765952]
["bitfinex","BTCUSD",1736760682685,0.00093753,92998.0,92997.0,0.62365952]
["bitfinex","BTCUSD",1736760683215,0.00193753,92998.0,92997.0,0.43065952]
["bitfinex","BTCUSD",1736760683959,0.00193753,92998.0,92997.0,0.63065952]
["bitfinex","BTCUSD",1736760684768,0.00193753,92998.0,92997.0,0.78065952]
["bitfinex","BTCUSD",1736760685096,0.00193753,92998.0,92997.0,0.85815952]
["bitfinex","BTCUSD",1736760685703,0.00193753,92998.0,92997.0,0.85415952]
["bitfinex","BTCUSD",1736760685704,0.00093753,92998.0,92997.0,0.85415952]
["bitfinex","BTCUSD",1736760686083,0.00293753,92998.0,92997.0,0.88739952]
["bitfinex","BTCUSD",1736760686490,0.00293753,92998.0,92997.0,0.88439952]
["bitfinex","BTCUSD",1736760686696,0.00393753,92998.0,92997.0,1.0444213]
["bitfinex","BTCUSD",1736760686917,0.00269446,92998.0,92997.0,1.0454213]
["bitfinex","BTCUSD",1736760687277,0.00269446,92998.0,92997.0,1.0444213]
["bitfinex","BTCUSD",1736760687495,0.00269446,92998.0,92997.0,1.069688]
["bitfinex","BTCUSD",1736760687695,0.00269446,92998.0,92997.0,0.865748]
["bitfinex","BTCUSD",1736760687896,0.0811,93021.0,93007.0,0.215036]
["bitfinex","BTCUSD",1736760688097,0.345606,93021.0,93008.0,0.12580336]
["bitfinex","BTCUSD",1736760688351,0.00093666,93012.0,93008.0,0.10429976]
["bitfinex","BTCUSD",1736760688526,0.00093666,93012.0,93009.0,0.430064]
["bitfinex","BTCUSD",1736760688730,0.00093666,93012.0,93011.0,0.215028]
["bitfinex","BTCUSD",1736760688924,0.00093666,93012.0,93011.0,0.10429976]
["bitfinex","BTCUSD",1736760689122,0.00093666,93012.0,93011.0,0.10537473]
["bitfinex","BTCUSD",1736760689454,0.00093666,93012.0,93011.0,0.16784483]
["bitfinex","BTCUSD",1736760690481,0.00093666,93012.0,93011.0,0.10429976]
["bitfinex","BTCUSD",1736760690712,0.00093666,93012.0,93008.0,0.004]
["bitfinex","BTCUSD",1736760690843,0.0816,93011.0,92996.0,0.21506]
["bitfinex","BTCUSD",1736760691042,0.21503,93010.0,92997.0,0.10429976]
["bitfinex","BTCUSD",1736760691824,0.215032,93009.0,92997.0,0.10429976]
["bitfinex","BTCUSD",1736760691995,0.215032,93009.0,92997.0,0.12554977]
["bitfinex","BTCUSD",1736760692227,0.215043,93005.0,92997.0,0.12554977]
["bitfinex","BTCUSD",1736760693037,0.023,92997.0,92991.0,0.00107524]
["bitfinex","BTCUSD",1736760693249,0.023,93001.0,92990.0,0.0008515]
["bitfinex","BTCUSD",1736760693459,0.21507,92993.0,92990.0,0.0008515]
["bitfinex","BTCUSD",1736760693841,0.43014,92993.0,92990.0,0.0008515]
["bitfinex","BTCUSD",1736760694298,0.215074,92991.0,92990.0,0.0008515]
["bitfinex","BTCUSD",1736760695145,0.0816,92992.0,92990.0,0.0018515]
["bitfinex","BTCUSD",1736760695360,0.0816,92992.0,92990.0,0.0008515]
["bitfinex","BTCUSD",1736760695776,0.007,92991.0,92990.0,0.0018515]
["bitfinex","BTCUSD",1736760695991,0.008,92991.0,92990.0,0.0008515]
["bitfinex","BTCUSD",1736760697210,0.007,92991.0,92990.0,0.0008515]
["bitfinex","BTCUSD",1736760697564,0.0876,92992.0,92990.0,0.0008515]
["bitfinex","BTCUSD",1736760697973,0.003,92991.0,92990.0,0.0008515]
["bitfinex","BTCUSD",1736760698379,0.006,92991.0,92990.0,0.0008515]
["bitfinex","BTCUSD",1736760698807,0.215074,92991.0,92990.0,0.0008515]
["bitfinex","BTCUSD",1736760699888,0.238074,92991.0,92990.0,0.0008515]
["bitfinex","BTCUSD",1736760700092,0.388074,92991.0,92990.0,0.0008515]
["bitfinex","BTCUSD",1736760700494,0.15,92991.0,92990.0,0.0008515]
["bitfinex","BTCUSD",1736760701502,0.215058,92998.0,92990.0,0.0008515]
["bitfinex","BTCUSD",1736760701665,0.003,92991.0,92990.0,0.0008515]
["bitfinex","BTCUSD",1736760702073,0.215058,92998.0,92990.0,0.0008515]
["bitfinex","BTCUSD",1736760702289,0.215069,92994.0,92990.0,0.0008515]
["bitfinex","BTCUSD",1736760702482,0.003,92991.0,92990.0,0.0008515]
["bitfinex","BTCUSD",1736760703021,0.215069,92994.0,92990.0,0.0008515]
["bitfinex","BTCUSD",1736760703250,0.215061,92997.0,92990.0,0.0008515]
["bitfinex","BTCUSD",1736760703889,0.430122,92997.0,92990.0,0.0008515]
["bitfinex","BTCUSD",1736760704359,0.215061,92997.0,92990.0,0.0008515]
["bitfinex","BTCUSD",1736760704998,0.003,92991.0,92990.0,0.0008515]
["bitfinex","BTCUSD",1736760705988,0.023,92991.0,92990.0,0.0008515]
["bitfinex","BTCUSD",1736760706191,0.023,92991.0,92950.0,0.2]
["bitfinex","BTCUSD",1736760706192,0.0481,92967.0,92961.0,0.09590633]
["bitfinex","BTCUSD",1736760706404,0.023,92965.0,92961.0,0.09590633]
["bitfinex","BTCUSD",1736760706605,0.238141,92962.0,92961.0,0.09590633]
["bitfinex","BTCUSD",1736760706961,0.64381476,92962.0,92961.0,0.09590633]
["bitfinex","BTCUSD",1736760707288,0.273,92958.0,92957.0,0.1438595]
["bitfinex","BTCUSD",1736760707422,0.273,92958.0,92937.0,0.09637844]
["bitfinex","BTCUSD",1736760707423,0.215194,92939.0,92937.0,0.09637844]
["bitfinex","BTCUSD",1736760707893,0.023,92938.0,92937.0,0.09637844]
["bitfinex","BTCUSD",1736760708623,0.215184,92944.0,92928.0,0.0009806]
["bitfinex","BTCUSD",1736760708624,0.430398,92937.0,92928.0,0.0009806]
["bitfinex","BTCUSD",1736760709111,0.023,92938.0,92928.0,0.0009806]
["bitfinex","BTCUSD",1736760709321,0.215184,92944.0,92929.0,0.02162116]
["bitfinex","BTCUSD",1736760709524,0.002,92938.0,92929.0,0.02162116]
["bitfinex","BTCUSD",1736760709937,0.215187,92942.0,92929.0,0.02162116]
["bitfinex","BTCUSD",1736760710799,0.215175,92948.0,92929.0,0.02162116]
["bitfinex","BTCUSD",1736760711010,0.15,92956.0,92930.0,0.10429976]
["bitfinex","BTCUSD",1736760711434,0.002,92937.0,92930.0,0.16003451]
["bitfinex","BTCUSD",1736760711645,0.002,92937.0,92930.0,0.10429976]
["bitfinex","BTCUSD",1736760711861,0.023,92946.0,92930.0,0.10429976]
["bitfinex","BTCUSD",1736760712078,0.215181,92945.0,92930.0,0.10429976]
["bitfinex","BTCUSD",1736760712314,0.215192,92940.0,92930.0,0.10429976]
["bitfinex","BTCUSD",1736760712748,0.215203,92936.0,92929.0,0.000852]
["bitfinex","BTCUSD",1736760712945,0.215203,92936.0,92930.0,0.001]
["bitfinex","BTCUSD",1736760713416,0.430406,92936.0,92930.0,0.001]
["bitfinex","BTCUSD",1736760713623,0.215203,92936.0,92930.0,0.001]
["bitfinex","BTCUSD",1736760714042,0.215203,92936.0,92929.0,0.000852]
["bitfinex","BTCUSD",1736760715225,0.215203,92936.0,92929.0,0.001852]
["bitfinex","BTCUSD",1736760715429,0.001,92936.0,92929.0,0.001852]
["bitfinex","BTCUSD",1736760715645,0.023,92939.0,92929.0,0.02365836]
["bitfinex","BTCUSD",1736760715850,0.023,92937.0,92929.0,0.02265836]
["bitfinex","BTCUSD",1736760716008,0.001,92936.0,92929.0,0.000852]
["bitfinex","BTCUSD",1736760716204,0.023,92937.0,92929.0,0.000852]
["bitfinex","BTCUSD",1736760716632,0.215194,92940.0,92929.0,0.000852]
["bitfinex","BTCUSD",1736760717258,0.215194,92940.0,92929.0,0.001852]
["bitfinex","BTCUSD",1736760717259,0.023,92939.0,92929.0,0.001852]
["bitfinex","BTCUSD",1736760717674,0.001,92936.0,92929.0,0.000852]
["bitfinex","BTCUSD",1736760717900,0.001,92936.0,92929.0,0.04408136]
["bitfinex","BTCUSD",1736760718147,0.023,92939.0,92929.0,0.04408136]
["bitfinex","BTCUSD",1736760718342,0.023,92939.0,92929.0,0.14838112]
["bitfinex","BTCUSD",1736760718343,0.003,92939.0,92929.0,0.14838112]
["bitfinex","BTCUSD",1736760718557,0.215179,92946.0,92930.0,0.53472876]
["bitfinex","BTCUSD",1736760718955,0.001,92936.0,92930.0,0.53472876]
["bitfinex","BTCUSD",1736760719177,0.001,92936.0,92932.0,0.215211]
["bitfinex","BTCUSD",1736760719437,0.238171,92949.0,92932.0,0.215211]
["bitfinex","BTCUSD",1736760719768,0.003,92939.0,92932.0,0.215211]
["bitfinex","BTCUSD",1736760720379,0.003,92939.0,92931.0,0.05807907]
["bitfinex","BTCUSD",1736760720380,0.003,92939.0,92937.0,0.215198]
["bitfinex","BTCUSD",1736760720505,0.003,92939.0,92933.0,0.10429976]
["bitfinex","BTCUSD",1736760720713,0.003,92939.0,92934.0,0.04226588]
["bitfinex","BTCUSD",1736760720915,0.215188,92942.0,92929.0,0.000852]
["bitfinex","BTCUSD",1736760720916,0.21519,92942.0,92929.0,0.000852]
["bitfinex","BTCUSD",1736760721460,0.173,92952.0,92940.0,0.215192]
["bitfinex","BTCUSD",1736760721679,0.15,92952.0,92940.0,0.215192]
["bitfinex","BTCUSD",1736760722057,0.001,92942.0,92940.0,0.215192]
["bitfinex","BTCUSD",1736760722262,0.001,92942.0,92935.0,0.215203]
["bitfinex","BTCUSD",1736760722446,0.005,92942.0,92937.0,0.215199]
["bitfinex","BTCUSD",1736760722645,0.005,92942.0,92937.0,0.31949876]
["bitfinex","BTCUSD",1736760723010,0.001,92942.0,92937.0,0.31949876]
["bitfinex","BTCUSD",1736760723511,0.001,92942.0,92936.0,0.03203548]
["bitfinex","BTCUSD",1736760723512,0.15,92955.0,92939.0,0.215194]
["bitfinex","BTCUSD",1736760723647,0.1,92984.0,92936.0,0.03203548]
["bitfinex","BTCUSD",1736760723648,0.0752,92970.0,92940.0,0.10537566]
["bitfinex","BTCUSD",1736760723853,0.215132,92966.0,92949.0,0.215171]
["bitfinex","BTCUSD",1736760724084,0.003,92952.0,92950.0,0.10429976]
["bitfinex","BTCUSD",1736760724312,0.003,92952.0,92951.0,0.215165]
["bitfinex","BTCUSD",1736760724516,0.215125,92969.0,92951.0,0.31946476]
["bitfinex","BTCUSD",1736760724712,0.004,92955.0,92952.0,0.13624624]
["bitfinex","BTCUSD",1736760724921,0.005,92955.0,92952.0,0.13624624]
["bitfinex","BTCUSD",1736760725092,0.005,92955.0,92953.0,0.215162]
["bitfinex","BTCUSD",1736760725491,0.215125,92969.0,92953.0,0.215162]
["bitfinex","BTCUSD",1736760725696,0.023,92968.0,92953.0,0.215162]
["bitfinex","BTCUSD",1736760725936,0.15,92973.0,92954.0,0.10537552]
["bitfinex","BTCUSD",1736760726259,0.295603,92979.0,92954.0,0.10537552]
["bitfinex","BTCUSD",1736760726260,0.215094,92983.0,92958.0,0.506099]
["bitfinex","BTCUSD",1736760726476,0.215104,92979.0,92960.0,0.215146]
["bitfinex","BTCUSD",1736760726648,0.215104,92979.0,92961.0,0.10429976]
["bitfinex","BTCUSD",1736760727051,0.15,92982.0,92961.0,0.10429976]
["bitfinex","BTCUSD",1736760727281,0.15,92982.0,92961.0,0.10537533]
["bitfinex","BTCUSD",1736760728038,0.215106,92978.0,92961.0,0.10429976]
["bitfinex","BTCUSD",1736760728240,0.215116,92973.0,92947.0,0.0802]
["bitfinex","BTCUSD",1736760728450,0.215116,92973.0,92961.0,0.003]
["bitfinex","BTCUSD",1736760728651,0.215138,92964.0,92961.0,0.003]
["bitfinex","BTCUSD",1736760729242,0.02393721,92962.0,92961.0,0.003]
["bitfinex","BTCUSD",1736760729391,0.06993721,92962.0,92961.0,0.003]
["bitfinex","BTCUSD",1736760729592,0.32423697,92962.0,92961.0,0.003]
["bitfinex","BTCUSD",1736760730231,0.42853673,92962.0,92961.0,0.003]
["bitfinex","BTCUSD",1736760730411,0.21519,92941.0,92940.0,0.000852]
["bitfinex","BTCUSD",1736760730638,0.42853673,92962.0,92940.0,0.0009803]
["bitfinex","BTCUSD",1736760730639,0.15,92948.0,92940.0,0.0009803]
["bitfinex","BTCUSD",1736760731024,0.15,92946.0,92940.0,0.0009803]
["bitfinex","BTCUSD",1736760731390,0.173,92948.0,92940.0,0.0009803]
["bitfinex","BTCUSD",1736760731518,0.215185,92943.0,92940.0,0.0039803]
["bitfinex","BTCUSD",1736760731946,0.215185,92943.0,92940.0,0.0009803]
["bitfinex","BTCUSD",1736760732235,0.430371,92943.0,92940.0,0.0039803]
["bitfinex","BTCUSD",1736760732444,0.21519,92941.0,92940.0,0.0039803]
["bitfinex","BTCUSD",1736760733037,0.23819,92941.0,92940.0,0.0039803]
["bitfinex","BTCUSD",1736760733724,0.23819,92941.0,92940.0,0.0069803]
["bitfinex","BTCUSD",1736760733931,0.23819,92941.0,92940.0,0.0039803]
["bitfinex","BTCUSD",1736760734145,0.023,92941.0,92940.0,0.0009803]
["bitfinex","BTCUSD",1736760734347,0.023,92941.0,92940.0,0.0069803]
["bitfinex","BTCUSD",1736760734673,0.023,92941.0,92940.0,0.0039803]
["bitfinex","BTCUSD",1736760735226,0.023,92941.0,92940.0,0.0069803]
["bitfinex","BTCUSD",1736760736072,0.15,92948.0,92940.0,0.0069803]
["bitfinex","BTCUSD",1736760736272,0.15,92948.0,92941.0,0.02221833]
["bitfinex","BTCUSD",1736760738360,0.15,92948.0,92940.0,0.0009803]
["bitfinex","BTCUSD",1736760738567,0.15093743,92952.0,92940.0,0.0019803]
["bitfinex","BTCUSD",1736760738781,0.173,92950.0,92940.0,0.0019803]
["bitfinex","BTCUSD",1736760739000,0.215184,92944.0,92940.0,0.0019803]
["bitfinex","BTCUSD",1736760739209,0.023,92941.0,92940.0,0.0019803]
["bitfinex","BTCUSD",1736760739833,0.215174,92948.0,92940.0,0.0019803]
["bitfinex","BTCUSD",1736760740045,0.215174,92948.0,92940.0,0.0009803]
["bitfinex","BTCUSD",1736760740247,0.15093743,92952.0,92940.0,0.0009803]
["bitfinex","BTCUSD",1736760740462,0.002,92948.0,92941.0,0.02161793]
["bitfinex","BTCUSD",1736760740663,0.15093743,92952.0,92941.0,0.02161793]
["bitfinex","BTCUSD",1736760741126,0.00093743,92952.0,92941.0,0.02161793]
["bitfinex","BTCUSD",1736760741337,0.21610243,92952.0,92941.0,0.02161793]
["bitfinex","BTCUSD",1736760742057,0.22010243,92952.0,92941.0,0.02161793]
["bitfinex","BTCUSD",1736760742256,0.173,92951.0,92940.0,0.0009803]
["bitfinex","BTCUSD",1736760742468,0.173,92941.0,92940.0,0.0009803]
["bitfinex","BTCUSD",1736760742935,0.2497,92941.0,92940.0,0.0009803]
["bitfinex","BTCUSD",1736760743267,0.36375976,92941.0,92940.0,0.0009803]
["bitfinex","BTCUSD",1736760743472,0.41065976,92941.0,92940.0,0.0009803]
["bitfinex","BTCUSD",1736760743792,0.41065976,92941.0,92940.0,0.0029803]
["bitfinex","BTCUSD",1736760743990,0.30636,92941.0,92940.0,0.0029803]
["bitfinex","BTCUSD",1736760744459,0.31036,92941.0,92940.0,0.0009803]
["bitfinex","BTCUSD",1736760744817,0.30636,92941.0,92940.0,0.0009803]
["bitfinex","BTCUSD",1736760745448,0.2966,92941.0,92940.0,0.0009803]
["bitfinex","BTCUSD",1736760745859,0.3006,92941.0,92940.0,0.0009803]
["bitfinex","BTCUSD",1736760746407,0.40489976,92941.0,92940.0,0.0009803]
["bitfinex","BTCUSD",1736760747055,0.40089976,92941.0,92940.0,0.0009803]
["bitfinex","BTCUSD",1736760747277,0.50519952,92941.0,92940.0,0.0009803]
["bitfinex","BTCUSD",1736760747479,0.40089976,92941.0,92940.0,0.0009803]
["bitfinex","BTCUSD",1736760747697,0.40389976,92941.0,92940.0,0.0009803]
["bitfinex","BTCUSD",1736760747934,0.53593277,92941.0,92940.0,3e-07]
["bitfinex","BTCUSD",1736760748123,1.58948187,92941.0,92940.0,3e-07]
["bitfinex","BTCUSD",1736760748329,1.12413038,92941.0,92940.0,3e-07]
["bitfinex","BTCUSD",1736760748463,1.09352728,92941.0,92940.0,3e-07]
["bitfinex","BTCUSD",1736760748908,1.09052728,92941.0,92940.0,3e-07]
["bitfinex","BTCUSD",1736760749309,1.09052728,92941.0,92940.0,4e-07]
["bitfinex","BTCUSD",1736760749310,1.12083178,92941.0,92940.0,4e-07]
["bitfinex","BTCUSD",1736760749485,0.563715,92930.0,92917.0,0.0008523]
["bitfinex","BTCUSD",1736760749690,1.16678996,92930.0,92929.0,1e-06]
["bitfinex","BTCUSD",1736760749871,1.09146309,92930.0,92929.0,1e-06]
["bitfinex","BTCUSD",1736760750073,0.81887389,92930.0,92929.0,1e-06]
["bitfinex","BTCUSD",1736760750324,0.89300489,92930.0,92929.0,1e-06]
["bitfinex","BTCUSD",1736760750733,0.365243,92918.0,92917.0,0.0008523]
["bitfinex","BTCUSD",1736760750939,0.50230276,92918.0,92917.0,0.0008523]
["bitfinex","BTCUSD",1736760751143,0.57718789,92918.0,92917.0,0.0008523]
["bitfinex","BTCUSD",1736760751348,0.66643058,92918.0,92917.0,0.0008523]
["bitfinex","BTCUSD",1736760751900,1.00212158,92918.0,92917.0,0.0008523]
["bitfinex","BTCUSD",1736760752125,1.13942608,92918.0,92917.0,0.0008523]
["bitfinex","BTCUSD",1736760752673,1.14142608,92918.0,92917.0,0.0008523]
["bitfinex","BTCUSD",1736760753096,1.13942608,92918.0,92917.0,3e-07]
["bitfinex","BTCUSD",1736760753300,0.2,92911.0,92910.0,6.1e-07]
["bitfinex","BTCUSD",1736760753429,0.95835897,92911.0,92910.0,6.1e-07]
["bitfinex","BTCUSD",1736760753648,1.0172486,92911.0,92910.0,6.1e-07]
["bitfinex","BTCUSD",1736760754520,1.02636102,92911.0,92910.0,6.1e-07]
["bitfinex","BTCUSD",1736760754728,1.01736102,92911.0,92910.0,6.1e-07]
["bitfinex","BTCUSD",1736760755076,1.02636102,92911.0,92910.0,6.1e-07]
["bitfinex","BTCUSD",1736760755305,1.01736102,92911.0,92910.0,6.1e-07]
["bitfinex","BTCUSD",1736760755833,0.98705652,92911.0,92910.0,6.1e-07]
["bitfinex","BTCUSD",1736760756335,0.99105652,92911.0,92910.0,6.1e-07]
["bitfinex","BTCUSD",1736760756900,0.98705652,92911.0,92910.0,6.1e-07]
["bitfinex","BTCUSD",1736760757107,0.98905652,92911.0,92910.0,6.1e-07]
["bitfinex","BTCUSD",1736760757327,0.99805652,92911.0,92910.0,6.1e-07]
["bitfinex","BTCUSD",1736760757526,0.98905652,92911.0,92910.0,6.1e-07]
["bitfinex","BTCUSD",1736760757748,0.98705652,92911.0,92910.0,6.1e-07]
["bitfinex","BTCUSD",1736760757974,1.00005652,92911.0,92910.0,6.1e-07]
["bitfinex","BTCUSD",1736760758169,0.99105652,92911.0,92910.0,6.1e-07]
["bitfinex","BTCUSD",1736760758378,1.00005652,92911.0,92910.0,6.1e-07]
["bitfinex","BTCUSD",1736760758776,0.99105652,92911.0,92910.0,6.1e-07]
["bitfinex","BTCUSD",1736760759023,0.365273,92905.0,92904.0,0.00305606]
["bitfinex","BTCUSD",1736760759188,0.52115789,92905.0,92904.0,0.00305606]
["bitfinex","BTCUSD",1736760759394,0.62545765,92905.0,92904.0,0.00305606]
["bitfinex","BTCUSD",1736760760425,0.62845765,92905.0,92904.0,0.00305606]
["bitfinex","BTCUSD",1736760760812,0.64973035,92905.0,92904.0,0.00305606]
["bitfinex","BTCUSD",1736760761222,0.1,92900.0,92868.0,0.0008515]
["bitfinex","BTCUSD",1736760761427,0.273,92898.0,92868.0,0.0008515]
["bitfinex","BTCUSD",1736760761690,1.57626489,92898.0,92897.0,1e-06]
["bitfinex","BTCUSD",1736760761832,1.70656939,92898.0,92897.0,1e-06]
["bitfinex","BTCUSD",1736760762080,0.86589839,92898.0,92897.0,1e-06]
["bitfinex","BTCUSD",1736760762286,0.93989365,92898.0,92897.0,1e-06]
["bitfinex","BTCUSD",1736760762514,0.28693976,92898.0,92897.0,1e-06]
["bitfinex","BTCUSD",1736760762855,0.53849289,92898.0,92897.0,1e-06]
["bitfinex","BTCUSD",1736760763042,0.63849289,92898.0,92897.0,1e-06]
["bitfinex","BTCUSD",1736760763443,0.66879739,92898.0,92897.0,1e-06]
["bitfinex","BTCUSD",1736760763659,0.77309715,92898.0,92897.0,1e-06]
["bitfinex","BTCUSD",1736760763871,0.77709715,92898.0,92897.0,1e-06]
["bitfinex","BTCUSD",1736760764035,0.78609715,92898.0,92897.0,1e-06]
["bitfinex","BTCUSD",1736760764213,0.68179739,92898.0,92897.0,1e-06]
["bitfinex","BTCUSD",1736760764901,0.45882939,92898.0,92897.0,1e-06]
["bitfinex","BTCUSD",1736760765108,2.41651589,92898.0,92897.0,1e-06]
["bitfinex","BTCUSD",1736760765426,2.33805089,92898.0,92897.0,1e-06]
["bitfinex","BTCUSD",1736760765628,2.33405089,92898.0,92897.0,1e-06]
["bitfinex","BTCUSD",1736760766049,2.66355089,92898.0,92897.0,1e-06]
["bitfinex","BTCUSD",1736760766256,0.61579976,92898.0,92897.0,1e-06]
["bitfinex","BTCUSD",1736760766460,0.009,92898.0,92897.0,1e-06]
["bitfinex","BTCUSD",1736760766817,0.012,92898.0,92897.0,0.079201]
["bitfinex","BTCUSD",1736760767387,0.215262,92910.0,92897.0,0.079201]
["bitfinex","BTCUSD",1736760767548,0.00011242,92911.0,92897.0,0.294491]
["bitfinex","BTCUSD",1736760767549,0.009,92898.0,92897.0,0.294491]
["bitfinex","BTCUSD",1736760767748,0.215268,92908.0,92897.0,0.079201]
["bitfinex","BTCUSD",1736760768247,0.002,92898.0,92897.0,0.079201]
["bitfinex","BTCUSD",1736760768442,0.215268,92908.0,92897.0,0.079201]
["bitfinex","BTCUSD",1736760768645,0.215262,92910.0,92897.0,0.079201]
["bitfinex","BTCUSD",1736760769004,0.00011242,92911.0,92897.0,0.079201]
["bitfinex","BTCUSD",1736760769005,0.215277,92904.0,92897.0,1e-06]
["bitfinex","BTCUSD",1736760769367,0.215286,92900.0,92897.0,1e-06]
["bitfinex","BTCUSD",1736760769777,0.238264,92909.0,92897.0,0.002001]
["bitfinex","BTCUSD",1736760769962,0.215275,92905.0,92897.0,0.002001]
["bitfinex","BTCUSD",1736760770162,0.215275,92905.0,92897.0,1e-06]
["bitfinex","BTCUSD",1736760770464,0.002,92900.0,92897.0,1e-06]
["bitfinex","BTCUSD",1736760771306,0.215275,92905.0,92897.0,1e-06]
["bitfinex","BTCUSD",1736760771959,0.43055,92905.0,92897.0,1e-06]
["bitfinex","BTCUSD",1736760772166,0.47361624,92905.0,92897.0,1e-06]
["bitfinex","BTCUSD",1736760772486,0.215285,92900.0,92897.0,1e-06]
["bitfinex","BTCUSD",1736760773061,0.215277,92904.0,92897.0,1e-06]
["bitfinex","BTCUSD",1736760773618,0.002,92905.0,92897.0,1e-06]
["bitfinex","BTCUSD",1736760773781,0.00093721,92900.0,92897.0,1e-06]
["bitfinex","BTCUSD",1736760774781,0.21622321,92900.0,92897.0,1e-06]
["bitfinex","BTCUSD",1736760775189,0.00093721,92900.0,92897.0,1e-06]
["bitfinex","BTCUSD",1736760775808,0.00093721,92900.0,92899.0,0.215287]
["bitfinex","BTCUSD",1736760776020,0.00093721,92900.0,92898.0,0.0430669]
["bitfinex","BTCUSD",1736760777458,0.00093721,92900.0,92898.0,0.0440669]
["bitfinex","BTCUSD",1736760778017,0.00093721,92900.0,92899.0,0.31958676]
["bitfinex","BTCUSD",1736760778583,0.00093721,92900.0,92899.0,0.44738676]
["bitfinex","BTCUSD",1736760778808,0.00093721,92900.0,92899.0,0.6686758]
["bitfinex","BTCUSD",1736760779702,0.00093721,92900.0,92899.0,0.6696758]
["bitfinex","BTCUSD",1736760779929,0.00093721,92900.0,92899.0,0.8186758]
["bitfinex","BTCUSD",1736760780101,0.00011242,92911.0,92910.0,0.215262]
["bitfinex","BTCUSD",1736760780316,0.00011242,92911.0,92910.0,0.39936176]
["bitfinex","BTCUSD",1736760780874,0.00011242,92911.0,92910.0,0.54546176]
["bitfinex","BTCUSD",1736760781095,0.215168,92951.0,92917.0,0.315245]
["bitfinex","BTCUSD",1736760781276,0.215168,92951.0,92917.0,0.49604476]
["bitfinex","BTCUSD",1736760781415,0.215178,92947.0,92917.0,0.58183404]
["bitfinex","BTCUSD",1736760781862,0.215168,92951.0,92917.0,0.58183404]
["bitfinex","BTCUSD",1736760782281,0.00093743,92952.0,92945.0,0.21518]
["bitfinex","BTCUSD",1736760782432,0.00093743,92952.0,92946.0,0.10537562]
["bitfinex","BTCUSD",1736760782655,0.00093743,92952.0,92947.0,0.215176]
["bitfinex","BTCUSD",1736760782892,0.00093743,92952.0,92947.0,0.31839714]
["bitfinex","BTCUSD",1736760783085,0.00093743,92952.0,92944.0,0.0807]
["bitfinex","BTCUSD",1736760783286,0.00093743,92952.0,92941.0,0.21519]
["bitfinex","BTCUSD",1736760783461,0.00093743,92952.0,92941.0,0.31948976]
["bitfinex","BTCUSD",1736760783462,0.00408686,92950.0,92941.0,0.31948976]
["bitfinex","BTCUSD",1736760783664,0.00408686,92950.0,92942.0,0.215187]
["bitfinex","BTCUSD",1736760783868,0.00108686,92950.0,92942.0,0.215187]
["bitfinex","BTCUSD",1736760784074,0.00108686,92950.0,92947.0,0.002]
["bitfinex","BTCUSD",1736760784301,0.00108686,92950.0,92943.0,0.05346858]
["bitfinex","BTCUSD",1736760784500,0.00108686,92950.0,92941.0,0.10429976]
["bitfinex","BTCUSD",1736760784703,0.00108686,92950.0,92941.0,0.10529976]
["bitfinex","BTCUSD",1736760785363,0.00108686,92950.0,92942.0,0.215187]
["bitfinex","BTCUSD",1736760785565,0.00108686,92950.0,92947.0,0.001]
["bitfinex","BTCUSD",1736760786113,0.00093666,92947.0,92941.0,0.10529976]
["bitfinex","BTCUSD",1736760786312,0.00093666,92947.0,92942.0,0.03204988]
["bitfinex","BTCUSD",1736760786509,0.00093666,92947.0,92943.0,0.32056062]
["bitfinex","BTCUSD",1736760786738,0.00093666,92947.0,92944.0,0.00107576]
["bitfinex","BTCUSD",1736760786939,0.00093666,92947.0,92945.0,0.10429976]
["bitfinex","BTCUSD",1736760787145,0.00093666,92947.0,92946.0,0.00107567]
["bitfinex","BTCUSD",1736760787351,0.00093666,92947.0,92946.0,0.17710496]
["bitfinex","BTCUSD",1736760787846,0.00093666,92947.0,92946.0,0.10537543]
["bitfinex","BTCUSD",1736760788026,0.00093666,92947.0,92944.0,0.001]
["bitfinex","BTCUSD",1736760788228,0.215178,92946.0,92925.0,0.215225]
["bitfinex","BTCUSD",1736760788428,0.215178,92946.0,92943.0,0.002]
["bitfinex","BTCUSD",1736760788691,0.15,92945.0,92943.0,0.002]
["bitfinex","BTCUSD",1736760788890,0.365181,92945.0,92943.0,0.002]
["bitfinex","BTCUSD",1736760789090,0.15,92943.0,92923.0,0.00107598]
["bitfinex","BTCUSD",1736760789296,0.21611466,92947.0,92933.0,0.215207]
["bitfinex","BTCUSD",1736760789437,0.21611466,92947.0,92932.0,0.001]
["bitfinex","BTCUSD",1736760789655,0.215181,92945.0,92932.0,0.001]
["bitfinex","BTCUSD",1736760789845,0.15,92946.0,92926.0,0.00107598]
["bitfinex","BTCUSD",1736760790049,0.215192,92941.0,92927.0,0.10429976]
["bitfinex","BTCUSD",1736760790263,0.001,92945.0,92929.0,0.215218]
["bitfinex","BTCUSD",1736760790508,0.001,92945.0,92930.0,0.10429976]
["bitfinex","BTCUSD",1736760790729,0.001,92945.0,92931.0,0.00107598]
["bitfinex","BTCUSD",1736760791066,0.007,92945.0,92932.0,0.10529976]
["bitfinex","BTCUSD",1736760791273,0.001,92945.0,92936.0,0.2152]
["bitfinex","BTCUSD",1736760791485,0.00093666,92947.0,92937.0,0.03205757]
["bitfinex","BTCUSD",1736760791652,0.215185,92944.0,92928.0,0.06704247]
["bitfinex","BTCUSD",1736760791891,0.024,92946.0,92913.0,0.215253]
["bitfinex","BTCUSD",1736760792095,0.024,92946.0,92910.0,0.0818]
["bitfinex","BTCUSD",1736760792096,0.21523,92924.0,92910.0,0.0818]
["bitfinex","BTCUSD",1736760792268,0.215235,92922.0,92903.0,0.01101446]
["bitfinex","BTCUSD",1736760792499,0.215235,92922.0,92907.0,0.215267]
["bitfinex","BTCUSD",1736760792648,0.215229,92924.0,92907.0,0.215267]
["bitfinex","BTCUSD",1736760793261,0.15,92925.0,92907.0,0.215267]
["bitfinex","BTCUSD",1736760793510,0.15,92925.0,92917.0,0.0038515]
["bitfinex","BTCUSD",1736760793718,0.15,92918.0,92917.0,0.0038515]
["bitfinex","BTCUSD",1736760794262,0.2548,92918.0,92917.0,0.0038515]
["bitfinex","BTCUSD",1736760794784,0.2548,92918.0,92917.0,0.0008515]
["bitfinex","BTCUSD",1736760795133,0.3007,92918.0,92917.0,0.0018515]
["bitfinex","BTCUSD",1736760795812,0.3007,92918.0,92917.0,0.0008515]
["bitfinex","BTCUSD",1736760796040,0.3017,92918.0,92917.0,0.0008515]
["bitfinex","BTCUSD",1736760796384,0.3057,92918.0,92917.0,0.0008515]
["bitfinex","BTCUSD",1736760796765,0.3007,92918.0,92917.0,0.0008515]
["bitfinex","BTCUSD",1736760796968,0.3027,92918.0,92917.0,0.0008515]
["bitfinex","BTCUSD",1736760797265,0.3077,92918.0,92917.0,0.0008515]
["bitfinex","BTCUSD",1736760797947,0.3027,92918.0,92917.0,0.0008515]
["bitfinex","BTCUSD",1736760798166,0.3745176,92918.0,92917.0,0.0008515]
["bitfinex","BTCUSD",1736760798403,0.48381736,92918.0,92917.0,0.0008515]
["bitfinex","BTCUSD",1736760798593,0.48481736,92918.0,92917.0,0.0008515]
["bitfinex","BTCUSD",1736760798822,0.50168595,92918.0,92917.0,0.0008515]
["bitfinex","BTCUSD",1736760798969,0.50068595,92918.0,92917.0,0.0008515]
["bitfinex","BTCUSD",1736760799187,0.42886835,92918.0,92917.0,0.0008515]
["bitfinex","BTCUSD",1736760799567,1.15788335,92918.0,92917.0,0.0008515]
["bitfinex","BTCUSD",1736760799801,1.15788335,92918.0,92897.0,1e-06]
["bitfinex","BTCUSD",1736760799802,0.441689,92898.0,92897.0,1e-06]
["bitfinex","BTCUSD",1736760800011,0.57854876,92898.0,92897.0,0.00049907]
["bitfinex","BTCUSD",1736760800219,0.64640364,92898.0,92897.0,0.00049907]
["bitfinex","BTCUSD",1736760800422,0.64640364,92898.0,92868.0,0.0008515]
["bitfinex","BTCUSD",1736760800423,0.0764,92890.0,92888.0,49.9]
["bitfinex","BTCUSD",1736760800640,3.66918745,92889.0,92888.0,47.75760373]
["bitfinex","BTCUSD",1736760800859,0.61860045,92889.0,92888.0,47.35810895]
["bitfinex","BTCUSD",1736760801072,0.67058248,92889.0,92888.0,47.12127429]
["bitfinex","BTCUSD",1736760801281,0.64051666,92889.0,92888.0,47.02531714]
["bitfinex","BTCUSD",1736760801486,1.18306433,92889.0,92888.0,46.45968044]
["bitfinex","BTCUSD",1736760801695,1.20970863,92889.0,92888.0,46.1741827]
["bitfinex","BTCUSD",1736760801903,1.17816969,92889.0,92888.0,44.19538738]
["bitfinex","BTCUSD",1736760802104,2.07187969,92889.0,92888.0,37.80389851]
["bitfinex","BTCUSD",1736760802281,2.10421295,92889.0,92888.0,32.6353345]
["bitfinex","BTCUSD",1736760802488,2.10421295,92889.0,92888.0,26.45698125]
["bitfinex","BTCUSD",1736760802650,4.96629463,92889.0,92888.0,25.7806006]
["bitfinex","BTCUSD",1736760802844,4.86228989,92889.0,92888.0,25.55441925]
["bitfinex","BTCUSD",1736760803047,4.86228989,92889.0,92888.0,25.06036748]
["bitfinex","BTCUSD",1736760803048,5.09553064,92889.0,92888.0,25.06036748]
["bitfinex","BTCUSD",1736760803254,4.32848663,92889.0,92888.0,24.69300816]
["bitfinex","BTCUSD",1736760803458,4.32848663,92889.0,92888.0,24.04097785]
["bitfinex","BTCUSD",1736760803459,2.26892711,92889.0,92888.0,24.04097785]
["bitfinex","BTCUSD",1736760803704,2.24613587,92889.0,92888.0,23.89169982]
["bitfinex","BTCUSD",1736760803913,2.24041586,92889.0,92888.0,22.93455421]
["bitfinex","BTCUSD",1736760804118,2.24941586,92889.0,92888.0,21.85452618]
["bitfinex","BTCUSD",1736760804323,2.32711519,92889.0,92888.0,21.41345396]
["bitfinex","BTCUSD",1736760804867,2.34511519,92889.0,92888.0,20.76882209]
["bitfinex","BTCUSD",1736760805070,2.34511519,92889.0,92888.0,20.20898394]
["bitfinex","BTCUSD",1736760805295,2.11100249,92889.0,92888.0,19.3246561]
["bitfinex","BTCUSD",1736760805497,1.72074499,92889.0,92888.0,19.27163854]
["bitfinex","BTCUSD",1736760805695,2.06932313,92889.0,92888.0,18.56698464]
["bitfinex","BTCUSD",1736760806008,2.24564886,92889.0,92888.0,17.68723993]
["bitfinex","BTCUSD",1736760806207,2.23664886,92889.0,92888.0,16.79648866]
["bitfinex","BTCUSD",1736760806415,1.91014886,92889.0,92888.0,16.03775638]
["bitfinex","BTCUSD",1736760806625,1.87723885,92889.0,92888.0,14.90526435]
["bitfinex","BTCUSD",1736760806812,1.88623885,92889.0,92888.0,14.13007006]
["bitfinex","BTCUSD",1736760807036,1.80510612,92889.0,92888.0,13.89854506]
["bitfinex","BTCUSD",1736760807265,4.18110273,92889.0,92888.0,13.89854506]
["bitfinex","BTCUSD",1736760807445,3.88236892,92889.0,92888.0,13.89854506]
["bitfinex","BTCUSD",1736760807647,3.77211178,92889.0,92888.0,13.66296325]
["bitfinex","BTCUSD",1736760807851,3.74911178,92889.0,92888.0,13.66296325]
["bitfinex","BTCUSD",1736760808074,3.7892933,92889.0,92888.0,13.55530825]
["bitfinex","BTCUSD",1736760808190,3.7892933,92889.0,92888.0,13.55430825]
["bitfinex","BTCUSD",1736760808191,2.21555977,92889.0,92888.0,13.55430825]
["bitfinex","BTCUSD",1736760808391,1.64894692,92889.0,92888.0,12.91989795]
["bitfinex","BTCUSD",1736760808604,1.93922292,92889.0,92888.0,12.91989795]
["bitfinex","BTCUSD",1736760809118,1.2359053,92889.0,92888.0,12.91989795]
["bitfinex","BTCUSD",1736760809479,0.57599242,92889.0,92888.0,13.0708988]
["bitfinex","BTCUSD",1736760809639,0.47599242,92889.0,92888.0,12.54865736]
["bitfinex","BTCUSD",1736760809819,0.35369266,92889.0,92888.0,12.54865736]
["bitfinex","BTCUSD",1736760810021,0.07837738,92889.0,92888.0,12.57165736]
["bitfinex","BTCUSD",1736760810220,0.43115841,92900.0,92899.0,0.1]
["bitfinex","BTCUSD",1736760810427,0.1806925,92900.0,92899.0,0.10011242]
["bitfinex","BTCUSD",1736760810633,0.1806925,92900.0,92899.0,0.19262366]
["bitfinex","BTCUSD",1736760810634,0.13663373,92900.0,92899.0,0.19262366]
["bitfinex","BTCUSD",1736760810836,0.215243,92919.0,92918.0,0.1]
["bitfinex","BTCUSD",1736760811033,0.09509192,92920.0,92919.0,0.1702]
["bitfinex","BTCUSD",1736760811235,0.06025975,92920.0,92919.0,0.1702]
["bitfinex","BTCUSD",1736760812068,0.06025975,92920.0,92919.0,0.19139781]
["bitfinex","BTCUSD",1736760812396,0.215178,92946.0,92930.0,0.1]
["bitfinex","BTCUSD",1736760812614,0.215178,92946.0,92942.0,0.023]
["bitfinex","BTCUSD",1736760812807,0.00093743,92952.0,92941.0,0.1]
["bitfinex","BTCUSD",1736760813019,0.00093743,92952.0,92942.0,0.023]
["bitfinex","BTCUSD",1736760813223,0.00093743,92952.0,92941.0,0.1]
["bitfinex","BTCUSD",1736760813337,0.00093743,92952.0,92942.0,0.023]
["bitfinex","BTCUSD",1736760813544,0.00093743,92952.0,92941.0,0.12018]
["bitfinex","BTCUSD",1736760813545,0.009,92946.0,92944.0,0.123]
["bitfinex","BTCUSD",1736760813766,0.00108618,92947.0,92945.0,0.123]
["bitfinex","BTCUSD",1736760813967,0.00108618,92947.0,92946.0,0.22729976]
["bitfinex","BTCUSD",1736760814193,0.00108618,92947.0,92946.0,0.023]
["bitfinex","BTCUSD",1736760814194,0.02695162,92947.0,92946.0,0.023]
["bitfinex","BTCUSD",1736760814601,0.01795162,92947.0,92946.0,0.123]
["bitfinex","BTCUSD",1736760815008,0.02095162,92947.0,92946.0,0.123]
["bitfinex","BTCUSD",1736760815224,0.02095162,92947.0,92946.0,0.27429976]
["bitfinex","BTCUSD",1736760815423,0.01795162,92947.0,92946.0,0.17]
["bitfinex","BTCUSD",1736760815595,0.01795162,92947.0,92946.0,0.023]
["bitfinex","BTCUSD",1736760815814,0.215178,92946.0,92944.0,0.001]
["bitfinex","BTCUSD",1736760816248,0.215185,92943.0,92939.0,0.0788]
["bitfinex","BTCUSD",1736760816409,0.21519,92941.0,92939.0,0.0788]
["bitfinex","BTCUSD",1736760816626,0.21519,92941.0,92940.0,0.023]
["bitfinex","BTCUSD",1736760816829,0.215185,92943.0,92940.0,0.023]
["bitfinex","BTCUSD",1736760817408,0.009,92946.0,92940.0,0.023]
["bitfinex","BTCUSD",1736760817613,0.009,92946.0,92942.0,0.023]
["bitfinex","BTCUSD",1736760817813,0.00208618,92947.0,92942.0,0.023]
["bitfinex","BTCUSD",1736760818016,0.215181,92945.0,92942.0,0.023]
["bitfinex","BTCUSD",1736760818793,0.21414717,92945.0,92942.0,0.023]
["bitfinex","BTCUSD",1736760818933,0.21414717,92945.0,92939.0,0.0788]
["bitfinex","BTCUSD",1736760818934,0.215185,92943.0,92939.0,0.0788]
["bitfinex","BTCUSD",1736760819134,0.43037,92943.0,92939.0,0.0788]
["bitfinex","BTCUSD",1736760819339,0.365192,92940.0,92939.0,0.001]
["bitfinex","BTCUSD",1736760819551,0.215238,92920.0,92919.0,0.0819]
["bitfinex","BTCUSD",1736760819869,0.215264,92909.0,92908.0,0.06732449]
["bitfinex","BTCUSD",1736760820080,0.215264,92909.0,92908.0,0.0461]
["bitfinex","BTCUSD",1736760820250,0.430528,92909.0,92905.0,0.02151787]
["bitfinex","BTCUSD",1736760820980,0.215264,92909.0,92903.0,0.075]
["bitfinex","BTCUSD",1736760821151,0.223264,92909.0,92908.0,0.001]
["bitfinex","BTCUSD",1736760821823,0.02486996,92909.0,92908.0,0.1086]
["bitfinex","BTCUSD",1736760821980,0.215208,92934.0,92925.0,0.1]
["bitfinex","BTCUSD",1736760822187,0.01686873,92930.0,92929.0,0.1]
["bitfinex","BTCUSD",1736760822607,0.215218,92929.0,92927.0,0.023]
["bitfinex","BTCUSD",1736760822802,0.215218,92929.0,92926.0,0.0495]
["bitfinex","BTCUSD",1736760823140,0.215218,92929.0,92908.0,0.11275156]
["bitfinex","BTCUSD",1736760823141,0.215222,92927.0,92916.0,0.1]
["bitfinex","BTCUSD",1736760823348,0.215222,92927.0,92908.0,0.10515156]
["bitfinex","BTCUSD",1736760823349,0.215244,92918.0,92917.0,0.023]
["bitfinex","BTCUSD",1736760823502,0.215222,92927.0,92917.0,0.023]
["bitfinex","BTCUSD",1736760823708,0.215222,92927.0,92915.0,0.1]
["bitfinex","BTCUSD",1736760823709,0.430446,92927.0,92916.0,0.023]
["bitfinex","BTCUSD",1736760823915,0.01686873,92930.0,92908.0,0.10515156]
["bitfinex","BTCUSD",1736760823916,0.15,92925.0,92908.0,0.0008518]
["bitfinex","BTCUSD",1736760824141,0.15,92923.0,92908.0,0.0008518]
["bitfinex","BTCUSD",1736760824341,0.15,92913.0,92908.0,0.0008518]
["bitfinex","BTCUSD",1736760824549,0.15,92911.0,92908.0,0.0008518]
["bitfinex","BTCUSD",1736760824880,0.15,92909.0,92908.0,0.0008518]
["bitfinex","BTCUSD",1736760825101,0.215262,92910.0,92908.0,0.0008518]
["bitfinex","BTCUSD",1736760825395,0.01973329,92910.0,92908.0,0.0008518]
["bitfinex","BTCUSD",1736760825586,0.01973329,92910.0,92908.0,0.1238518]
["bitfinex","BTCUSD",1736760825932,0.215264,92909.0,92908.0,0.14509139]
["bitfinex","BTCUSD",1736760826133,0.217264,92909.0,92908.0,0.14509139]
["bitfinex","BTCUSD",1736760826423,0.215264,92909.0,92908.0,0.14509139]
["bitfinex","BTCUSD",1736760826960,0.01973329,92915.0,92908.0,0.14509139]
["bitfinex","BTCUSD",1736760826961,0.01973329,92915.0,92909.0,0.123]
["bitfinex","BTCUSD",1736760827161,0.01973329,92915.0,92913.0,0.023]
["bitfinex","BTCUSD",1736760827369,0.215218,92929.0,92914.0,0.1]
["bitfinex","BTCUSD",1736760827571,0.215218,92929.0,92924.0,0.1]
["bitfinex","BTCUSD",1736760827777,0.215218,92929.0,92925.0,0.023]
["bitfinex","BTCUSD",1736760828184,0.01686873,92930.0,92929.0,0.023]
["bitfinex","BTCUSD",1736760829365,0.01686873,92930.0,92929.0,0.123]
["bitfinex","BTCUSD",1736760830062,0.02586873,92930.0,92929.0,0.22829976]
["bitfinex","BTCUSD",1736760830468,0.018,92930.0,92929.0,0.22929976]
["bitfinex","BTCUSD",1736760830677,0.01686511,92940.0,92930.0,0.023]
["bitfinex","BTCUSD",1736760830912,0.01686511,92940.0,92939.0,0.123]
["bitfinex","BTCUSD",1736760831357,0.215186,92943.0,92942.0,0.1]
["bitfinex","BTCUSD",1736760831639,0.215186,92943.0,92940.0,0.023]
["bitfinex","BTCUSD",1736760831851,0.2320507,92943.0,92940.0,0.023]
["bitfinex","BTCUSD",1736760832472,0.2330507,92943.0,92940.0,0.023]
["bitfinex","BTCUSD",1736760832671,0.15,92959.0,92940.0,0.0353]
["bitfinex","BTCUSD",1736760832879,0.15,92959.0,92940.0,0.023]
["bitfinex","BTCUSD",1736760833077,0.1,92949.0,92925.0,0.02134832]
["bitfinex","BTCUSD",1736760833286,0.215223,92927.0,92926.0,0.1]
["bitfinex","BTCUSD",1736760833490,0.215223,92927.0,92925.0,0.00014952]
["bitfinex","BTCUSD",1736760834278,0.01977806,92926.0,92925.0,0.02314952]
["bitfinex","BTCUSD",1736760834785,0.01977806,92926.0,92925.0,0.00014952]
["bitfinex","BTCUSD",1736760834985,0.79774006,92926.0,92925.0,0.00014952]
["bitfinex","BTCUSD",1736760835186,1.00203982,92926.0,92925.0,0.00014952]
["bitfinex","BTCUSD",1736760836209,0.37407782,92926.0,92925.0,0.00014952]
["bitfinex","BTCUSD",1736760836553,1.91353382,92926.0,92925.0,0.00114952]
["bitfinex","BTCUSD",1736760836909,1.65146582,92926.0,92925.0,0.00014952]
["bitfinex","BTCUSD",1736760837255,1.66046582,92926.0,92925.0,0.00114952]
["bitfinex","BTCUSD",1736760837895,1.66746582,92926.0,92925.0,0.00114952]
["bitfinex","BTCUSD",1736760838042,1.65846582,92926.0,92925.0,0.00014952]
["bitfinex","BTCUSD",1736760838444,1.65146582,92926.0,92925.0,0.00014952]
["bitfinex","BTCUSD",1736760838641,1.65646582,92926.0,92925.0,0.00014952]
["bitfinex","BTCUSD",1736760839297,1.65646582,92926.0,92925.0,5.2e-07]
["bitfinex","BTCUSD",1736760839548,0.38807782,92926.0,92925.0,5.2e-07]
["bitfinex","BTCUSD",1736760839749,0.465262,92910.0,92909.0,0.0008519]
["bitfinex","BTCUSD",1736760839897,1.72853476,92910.0,92909.0,0.0008519]
["bitfinex","BTCUSD",1736760840100,0.74965276,92910.0,92909.0,0.0008519]
["bitfinex","BTCUSD",1736760840304,0.46956176,92910.0,92909.0,0.0008519]
["bitfinex","BTCUSD",1736760840709,0.215262,92910.0,92909.0,0.0238519]
["bitfinex","BTCUSD",1736760840908,0.215262,92910.0,92909.0,0.03632227]
["bitfinex","BTCUSD",1736760841111,0.009,92910.0,92909.0,0.0248519]
["bitfinex","BTCUSD",1736760841291,0.02877806,92910.0,92909.0,0.2003519]
["bitfinex","BTCUSD",1736760841488,0.03377806,92910.0,92909.0,0.2003519]
["bitfinex","BTCUSD",1736760842086,0.02847806,92910.0,92909.0,0.12233241]
["bitfinex","BTCUSD",1736760842259,0.02847806,92910.0,92909.0,0.22233241]
["bitfinex","BTCUSD",1736760842453,0.02847806,92910.0,92909.0,0.22133241]
["bitfinex","BTCUSD",1736760842454,0.01977806,92910.0,92909.0,0.22133241]
["bitfinex","BTCUSD",1736760842687,0.01977806,92910.0,92909.0,0.24365083]
["bitfinex","BTCUSD",1736760842826,0.02877806,92910.0,92909.0,0.24465083]
["bitfinex","BTCUSD",1736760843035,0.02877806,92910.0,92909.0,0.22133241]
["bitfinex","BTCUSD",1736760843238,0.03177806,92910.0,92909.0,0.22133241]
["bitfinex","BTCUSD",1736760843452,0.03877806,92910.0,92909.0,0.22233241]
["bitfinex","BTCUSD",1736760843646,0.03577806,92910.0,92909.0,0.12233241]
["bitfinex","BTCUSD",1736760844213,0.02077806,92910.0,92909.0,0.14365083]
["bitfinex","BTCUSD",1736760844417,0.02077806,92910.0,92909.0,0.22133241]
["bitfinex","BTCUSD",1736760844559,0.02477806,92910.0,92909.0,0.22233241]
["bitfinex","BTCUSD",1736760844940,0.02577806,92910.0,92909.0,0.22233241]
["bitfinex","BTCUSD",1736760845167,0.02577806,92910.0,92909.0,0.12233241]
["bitfinex","BTCUSD",1736760845725,0.02577806,92910.0,92909.0,0.22233241]
["bitfinex","BTCUSD",1736760845930,0.02077806,92910.0,92909.0,0.12133241]
["bitfinex","BTCUSD",1736760846135,0.02777806,92910.0,92909.0,0.22233241]
["bitfinex","BTCUSD",1736760846358,0.02677806,92910.0,92909.0,0.22233241]
["bitfinex","BTCUSD",1736760846684,0.215234,92923.0,92919.0,0.023]
["bitfinex","BTCUSD",1736760847079,0.430468,92923.0,92919.0,0.023]
["bitfinex","BTCUSD",1736760848235,0.431468,92923.0,92919.0,0.023]
["bitfinex","BTCUSD",1736760848653,0.17291296,92923.0,92919.0,0.023]
["bitfinex","BTCUSD",1736760848935,0.17291296,92923.0,92918.0,0.1]
["bitfinex","BTCUSD",1736760849123,0.38814696,92923.0,92918.0,0.1]
["bitfinex","BTCUSD",1736760849311,0.39714696,92923.0,92919.0,0.024]
["bitfinex","BTCUSD",1736760849730,0.18091296,92923.0,92919.0,0.024]
["bitfinex","BTCUSD",1736760850083,0.17291296,92923.0,92922.0,0.123]
["bitfinex","BTCUSD",1736760850295,0.17291296,92923.0,92922.0,0.24666976]
["bitfinex","BTCUSD",1736760850296,0.01,92923.0,92922.0,0.24666976]
["bitfinex","BTCUSD",1736760850500,0.0009371,92929.0,92928.0,0.1]
["bitfinex","BTCUSD",1736760850699,0.0009371,92929.0,92928.0,0.22729976]
["bitfinex","BTCUSD",1736760851107,0.00100142,92929.0,92928.0,0.22729976]
["bitfinex","BTCUSD",1736760851313,0.00100142,92929.0,92928.0,0.24922404]
["bitfinex","BTCUSD",1736760851518,0.00100142,92929.0,92928.0,0.32697964]
["bitfinex","BTCUSD",1736760851718,0.00100142,92929.0,92928.0,0.47697964]
["bitfinex","BTCUSD",1736760851918,0.01686493,92979.0,92928.0,0.47697964]
["bitfinex","BTCUSD",1736760851919,0.215134,92965.0,92961.0,0.123]
["bitfinex","BTCUSD",1736760852280,0.00100158,92962.0,92961.0,0.2031]
["bitfinex","BTCUSD",1736760852800,0.00100158,92962.0,92961.0,0.30739976]
["bitfinex","BTCUSD",1736760852974,0.00100158,92962.0,92961.0,0.34264974]
["bitfinex","BTCUSD",1736760853173,0.00100158,92962.0,92961.0,0.23834998]
["bitfinex","BTCUSD",1736760853599,0.00100158,92962.0,92961.0,0.23934998]
["bitfinex","BTCUSD",1736760853814,0.00900158,92962.0,92961.0,0.23934998]
["bitfinex","BTCUSD",1736760854001,0.00900158,92962.0,92961.0,0.34364974]
["bitfinex","BTCUSD",1736760854202,0.01100158,92962.0,92961.0,0.34364974]
["bitfinex","BTCUSD",1736760855461,0.01100158,92962.0,92961.0,0.30839976]
["bitfinex","BTCUSD",1736760856284,0.01100158,92962.0,92961.0,0.2041]
["bitfinex","BTCUSD",1736760857277,0.01100158,92962.0,92961.0,0.30839976]
["bitfinex","BTCUSD",1736760857589,0.01100158,92962.0,92961.0,0.3300564]
["bitfinex","BTCUSD",1736760857812,0.01100158,92962.0,92961.0,0.22575664]
["bitfinex","BTCUSD",1736760858026,0.01100158,92962.0,92961.0,0.35714206]
["bitfinex","BTCUSD",1736760859373,0.00100158,92962.0,92961.0,0.35614206]
["bitfinex","BTCUSD",1736760859577,0.15,92989.0,92987.0,0.1]
["bitfinex","BTCUSD",1736760859813,0.15,92987.0,92986.0,0.1]
["bitfinex","BTCUSD",1736760859968,0.15,92989.0,92987.0,0.1]
["bitfinex","BTCUSD",1736760860177,0.15,92981.0,92968.0,0.1]
["bitfinex","BTCUSD",1736760860380,0.15,92968.0,92965.0,0.1]
["bitfinex","BTCUSD",1736760860574,0.15,92962.0,92957.0,0.1]
["bitfinex","BTCUSD",1736760860800,0.1509371,92962.0,92957.0,0.02208999]
["bitfinex","BTCUSD",1736760861001,0.15,92960.0,92957.0,0.02208999]
["bitfinex","BTCUSD",1736760861201,0.15,92958.0,92957.0,0.02208999]
["bitfinex","BTCUSD",1736760861625,0.15,92958.0,92957.0,0.1]
["bitfinex","BTCUSD",1736760861802,0.0009371,92962.0,92958.0,0.1]
["bitfinex","BTCUSD",1736760862002,0.0009371,92962.0,92951.0,0.023]
["bitfinex","BTCUSD",1736760862003,0.15,92952.0,92951.0,0.023]
["bitfinex","BTCUSD",1736760862205,0.365167,92951.0,92950.0,0.1]
["bitfinex","BTCUSD",1736760863181,0.15,92950.0,92947.0,6.437e-05]
["bitfinex","BTCUSD",1736760863387,0.819753,92950.0,92947.0,6.437e-05]
["bitfinex","BTCUSD",1736760863562,0.365174,92948.0,92947.0,6.437e-05]
["bitfinex","BTCUSD",1736760863735,0.656565,92948.0,92947.0,6.437e-05]
["bitfinex","BTCUSD",1736760863941,0.86086476,92948.0,92947.0,6.437e-05]
["bitfinex","BTCUSD",1736760864731,0.86486476,92948.0,92947.0,3.7e-07]
["bitfinex","BTCUSD",1736760864969,0.60435039,92948.0,92947.0,3.7e-07]
["bitfinex","BTCUSD",1736760865176,0.58674372,92948.0,92947.0,3.7e-07]
["bitfinex","BTCUSD",1736760865587,0.60361316,92948.0,92947.0,3.7e-07]
["bitfinex","BTCUSD",1736760865789,0.365255,92913.0,92912.0,0.12155284]
["bitfinex","BTCUSD",1736760866018,0.365255,92913.0,92912.0,0.12161716]
["bitfinex","BTCUSD",1736760866956,0.365255,92913.0,92912.0,0.02161716]
["bitfinex","BTCUSD",1736760867106,0.367255,92913.0,92912.0,0.02161716]
["bitfinex","BTCUSD",1736760867787,0.367255,92913.0,92912.0,0.12161716]
["bitfinex","BTCUSD",1736760867957,0.33461225,92913.0,92912.0,0.12161716]
["bitfinex","BTCUSD",1736760868378,0.34161225,92913.0,92912.0,0.12261716]
["bitfinex","BTCUSD",1736760868908,0.34161225,92913.0,92912.0,0.02161716]
["bitfinex","BTCUSD",1736760869097,0.34961225,92913.0,92912.0,0.12261716]
["bitfinex","BTCUSD",1736760869338,0.33461225,92913.0,92912.0,0.12161716]
["bitfinex","BTCUSD",1736760869505,0.33461225,92913.0,92912.0,0.12261716]
["bitfinex","BTCUSD",1736760869645,0.33961225,92913.0,92912.0,0.12261716]
["bitfinex","BTCUSD",1736760869869,0.33961225,92913.0,92912.0,0.02161716]
["bitfinex","BTCUSD",1736760870079,0.34861225,92913.0,92912.0,0.02261716]
["bitfinex","BTCUSD",1736760870302,0.34861225,92913.0,92912.0,0.12261716]
["bitfinex","BTCUSD",1736760870512,0.166,92913.0,92912.0,0.12261716]
["bitfinex","BTCUSD",1736760870752,0.166,92913.0,92912.0,0.16596925]
["bitfinex","BTCUSD",1736760870994,0.01137994,92913.0,92912.0,0.14561716]
["bitfinex","BTCUSD",1736760871478,0.001,92913.0,92912.0,0.14461716]
["bitfinex","BTCUSD",1736760871718,0.001,92913.0,92912.0,0.12161716]
["bitfinex","BTCUSD",1736760871957,0.009,92913.0,92912.0,0.12261716]
["bitfinex","BTCUSD",1736760872436,0.009,92913.0,92912.0,0.02261716]
["bitfinex","BTCUSD",1736760872690,0.11329976,92913.0,92912.0,0.02261716]
["bitfinex","BTCUSD",1736760872928,0.26329976,92913.0,92912.0,0.00106432]
["bitfinex","BTCUSD",1736760873162,1.0880414,92913.0,92912.0,0.00106432]
["bitfinex","BTCUSD",1736760873388,1.0880414,92913.0,92912.0,8.2e-07]
["bitfinex","BTCUSD",1736760873650,1.0880414,92913.0,92908.0,5.2e-07]
["bitfinex","BTCUSD",1736760873651,0.1,92909.0,92908.0,5.2e-07]
["bitfinex","BTCUSD",1736760873895,0.64534874,92909.0,92908.0,5.2e-07]
["bitfinex","BTCUSD",1736760874133,0.46531,92889.0,92880.0,0.02105349]
["bitfinex","BTCUSD",1736760874376,0.46531,92889.0,92865.0,0.00038757]
["bitfinex","BTCUSD",1736760874377,2.6865619,92889.0,92888.0,11.86400192]
["bitfinex","BTCUSD",1736760874598,3.84829219,92889.0,92888.0,11.86400192]
["bitfinex","BTCUSD",1736760874819,3.92034419,92889.0,92888.0,11.75634692]
["bitfinex","BTCUSD",1736760875054,3.70705819,92889.0,92888.0,11.75634692]
["bitfinex","BTCUSD",1736760875284,3.7483695,92889.0,92888.0,11.53059792]
["bitfinex","BTCUSD",1736760875615,3.7483695,92889.0,92888.0,11.4952898]
["bitfinex","BTCUSD",1736760875616,3.74570421,92889.0,92888.0,11.4952898]
["bitfinex","BTCUSD",1736760875847,3.69179521,92889.0,92888.0,11.46208624]
["bitfinex","BTCUSD",1736760876067,3.7244527,92889.0,92888.0,11.36897715]
["bitfinex","BTCUSD",1736760876297,3.7154527,92889.0,92888.0,11.33011611]
["bitfinex","BTCUSD",1736760876795,0.75068851,92889.0,92888.0,11.28705411]
["bitfinex","BTCUSD",1736760877020,0.75068851,92889.0,92888.0,11.22246111]
["bitfinex","BTCUSD",1736760877280,0.74168851,92889.0,92888.0,11.22246111]
["bitfinex","BTCUSD",1736760877514,0.74168851,92889.0,92888.0,10.81261163]
["bitfinex","BTCUSD",1736760877767,0.77831687,92889.0,92888.0,10.77704041]
["bitfinex","BTCUSD",1736760878004,0.76931687,92889.0,92888.0,10.6830987]
["bitfinex","BTCUSD",1736760878209,0.76931687,92889.0,92888.0,10.5687497]
["bitfinex","BTCUSD",1736760878414,0.77831687,92889.0,92888.0,10.3592096]
["bitfinex","BTCUSD",1736760878618,0.74821073,92889.0,92888.0,10.35757415]
["bitfinex","BTCUSD",1736760878820,0.74821073,92889.0,92888.0,10.2539193]
["bitfinex","BTCUSD",1736760879041,0.93842755,92889.0,92888.0,9.95766767]
["bitfinex","BTCUSD",1736760879271,2.14912755,92889.0,92888.0,9.40335052]
["bitfinex","BTCUSD",1736760879495,2.69262755,92889.0,92888.0,9.10274171]
["bitfinex","BTCUSD",1736760879637,2.69262755,92889.0,92888.0,8.87818112]
["bitfinex","BTCUSD",1736760879837,2.63862374,92889.0,92888.0,8.44957481]
["bitfinex","BTCUSD",1736760880037,2.74687574,92889.0,92888.0,7.23336816]
["bitfinex","BTCUSD",1736760880446,2.74687574,92889.0,92888.0,6.68921028]
["bitfinex","BTCUSD",1736760880652,2.76107574,92889.0,92888.0,6.68921028]
["bitfinex","BTCUSD",1736760880831,2.75707574,92889.0,92888.0,6.66767928]
["bitfinex","BTCUSD",1736760881033,2.74807574,92889.0,92888.0,6.62461728]
["bitfinex","BTCUSD",1736760881236,2.74807574,92889.0,92888.0,6.58155528]
["bitfinex","BTCUSD",1736760881437,2.78519977,92889.0,92888.0,6.58155528]
["bitfinex","BTCUSD",1736760881726,2.77619977,92889.0,92888.0,6.58155528]
["bitfinex","BTCUSD",1736760882045,0.94289977,92889.0,92888.0,6.47390028]
["bitfinex","BTCUSD",1736760882246,1.33329977,92889.0,92888.0,6.47390028]
["bitfinex","BTCUSD",1736760882467,1.32429977,92889.0,92888.0,6.47390028]
["bitfinex","BTCUSD",1736760882670,1.33329977,92889.0,92888.0,6.47390028]
["bitfinex","BTCUSD",1736760882875,1.33329977,92889.0,92888.0,6.40930728]
["bitfinex","BTCUSD",1736760882876,1.35018103,92889.0,92888.0,6.40930728]
["bitfinex","BTCUSD",1736760883103,1.32817574,92889.0,92888.0,6.36624528]
["bitfinex","BTCUSD",1736760883305,1.32817574,92889.0,92888.0,5.8420468]
["bitfinex","BTCUSD",1736760883526,1.33717574,92889.0,92888.0,5.8420468]
["bitfinex","BTCUSD",1736760883723,1.33717574,92889.0,92888.0,5.83560905]
["bitfinex","BTCUSD",1736760883925,1.32817574,92889.0,92888.0,5.81407805]
["bitfinex","BTCUSD",1736760884136,1.32817574,92889.0,92888.0,5.79254705]
["bitfinex","BTCUSD",1736760884346,1.32817574,92889.0,92888.0,5.72795405]
["bitfinex","BTCUSD",1736760884347,1.38218158,92889.0,92888.0,5.72795405]
["bitfinex","BTCUSD",1736760884552,1.38218158,92889.0,92888.0,5.72698726]
["bitfinex","BTCUSD",1736760884747,1.38218158,92889.0,92888.0,5.54798869]
["bitfinex","BTCUSD",1736760885164,1.37318158,92889.0,92888.0,5.21651969]
["bitfinex","BTCUSD",1736760885361,1.37318158,92889.0,92888.0,4.96331769]
["bitfinex","BTCUSD",1736760885926,1.36418158,92889.0,92888.0,4.93566442]
["bitfinex","BTCUSD",1736760886135,1.31917574,92889.0,92888.0,4.87107142]
["bitfinex","BTCUSD",1736760886290,1.33717574,92889.0,92888.0,4.65502016]
["bitfinex","BTCUSD",1736760886464,1.32817574,92889.0,92888.0,3.83548568]
["bitfinex","BTCUSD",1736760886670,1.32817574,92889.0,92888.0,3.65908868]
["bitfinex","BTCUSD",1736760886871,1.32817574,92889.0,92888.0,3.59449568]
["bitfinex","BTCUSD",1736760887076,1.32817574,92889.0,92888.0,3.43942068]
["bitfinex","BTCUSD",1736760887281,1.3370462,92889.0,92888.0,3.43942068]
["bitfinex","BTCUSD",1736760887562,2.2126462,92889.0,92888.0,3.43942068]
["bitfinex","BTCUSD",1736760887747,2.25765636,92889.0,92888.0,3.43942068]
["bitfinex","BTCUSD",1736760887980,2.25765636,92889.0,92888.0,3.39635868]
["bitfinex","BTCUSD",1736760888401,2.25765636,92889.0,92888.0,3.35329668]
["bitfinex","BTCUSD",1736760888603,2.25765636,92889.0,92888.0,3.30160832]
["bitfinex","BTCUSD",1736760889031,2.15765636,92889.0,92888.0,2.98661932]
["bitfinex","BTCUSD",1736760889161,2.23525636,92889.0,92888.0,2.96508832]
["bitfinex","BTCUSD",1736760889343,2.25765636,92889.0,92888.0,2.96508832]
["bitfinex","BTCUSD",1736760889548,2.23525636,92889.0,92888.0,2.96508832]
["bitfinex","BTCUSD",1736760889750,2.25765636,92889.0,92888.0,2.96508832]
["bitfinex","BTCUSD",1736760890027,2.25765636,92889.0,92888.0,2.85743332]
["bitfinex","BTCUSD",1736760890028,2.24865636,92889.0,92888.0,2.85743332]
["bitfinex","BTCUSD",1736760890209,1.34165636,92889.0,92888.0,2.44758384]
["bitfinex","BTCUSD",1736760890441,1.20905636,92889.0,92888.0,2.44758384]
["bitfinex","BTCUSD",1736760890667,1.19217126,92889.0,92888.0,2.44758384]
["bitfinex","BTCUSD",1736760891046,1.34217126,92889.0,92888.0,2.22557984]
["bitfinex","BTCUSD",1736760891551,1.36517126,92889.0,92888.0,2.22557984]
["bitfinex","BTCUSD",1736760891727,1.35617126,92889.0,92888.0,2.22557984]
["bitfinex","BTCUSD",1736760891936,1.35617126,92889.0,92888.0,2.11792484]
["bitfinex","BTCUSD",1736760892144,1.0738301,92889.0,92888.0,2.00282202]
["bitfinex","BTCUSD",1736760892326,1.29081153,92889.0,92888.0,1.58727229]
["bitfinex","BTCUSD",1736760892525,1.35769485,92889.0,92888.0,1.13120329]
["bitfinex","BTCUSD",1736760892732,0.35,92886.0,92865.0,0.00038757]
["bitfinex","BTCUSD",1736760892963,0.15,92812.0,92798.0,0.1]
["bitfinex","BTCUSD",1736760893161,0.28519396,92811.0,92798.0,0.1]
["bitfinex","BTCUSD",1736760893362,0.22258496,92811.0,92810.0,0.10004024]
["bitfinex","BTCUSD",1736760893518,0.1,92838.0,92810.0,0.10004024]
["bitfinex","BTCUSD",1736760893722,0.1,92838.0,92813.0,0.1]
["bitfinex","BTCUSD",1736760893723,0.215475,92818.0,92813.0,0.1]
["bitfinex","BTCUSD",1736760893918,0.215475,92818.0,92810.0,4.024e-05]
["bitfinex","BTCUSD",1736760893919,0.215475,92818.0,92817.0,0.1]
["bitfinex","BTCUSD",1736760894323,0.00049716,92818.0,92817.0,0.1]
["bitfinex","BTCUSD",1736760894552,0.00049716,92818.0,92817.0,0.12170154]
["bitfinex","BTCUSD",1736760894867,0.215477,92817.0,92810.0,4.024e-05]
["bitfinex","BTCUSD",1736760895071,0.215477,92817.0,92816.0,0.1]
["bitfinex","BTCUSD",1736760895270,0.215477,92817.0,92815.0,0.02162379]
["bitfinex","BTCUSD",1736760895607,0.215477,92817.0,92816.0,0.1]
["bitfinex","BTCUSD",1736760896159,0.215477,92817.0,92815.0,0.09972379]
["bitfinex","BTCUSD",1736760896334,0.15,92816.0,92815.0,0.09972379]
["bitfinex","BTCUSD",1736760897164,0.15,92816.0,92812.0,0.09972379]
["bitfinex","BTCUSD",1736760897165,0.15,92814.0,92812.0,0.09972379]
["bitfinex","BTCUSD",1736760897366,0.215487,92813.0,92812.0,0.09972379]
["bitfinex","BTCUSD",1736760897572,0.15,92812.0,92810.0,0.14516403]
["bitfinex","BTCUSD",1736760897906,0.215491,92811.0,92810.0,0.14516403]
["bitfinex","BTCUSD",1736760898092,0.430955,92817.0,92816.0,0.09972379]
["bitfinex","BTCUSD",1736760898300,0.580955,92817.0,92816.0,0.09972379]
["bitfinex","BTCUSD",1736760898516,0.154,92816.0,92815.0,0.10057589]
["bitfinex","BTCUSD",1736760898879,0.15,92816.0,92815.0,0.10057589]
["bitfinex","BTCUSD",1736760899708,0.15,92816.0,92815.0,0.0008521]
["bitfinex","BTCUSD",1736760899910,0.15,92816.0,92815.0,0.10057589]
["bitfinex","BTCUSD",1736760900133,0.15,92816.0,92815.0,0.0008521]
["bitfinex","BTCUSD",1736760900334,0.15,92816.0,92815.0,0.10057589]
["bitfinex","BTCUSD",1736760901203,0.009,92816.0,92815.0,0.10057589]
["bitfinex","BTCUSD",1736760901415,0.009,92816.0,92815.0,0.22787565]
["bitfinex","BTCUSD",1736760901623,0.1,92859.0,92831.0,0.09972379]
["bitfinex","BTCUSD",1736760901624,0.21544,92833.0,92831.0,0.09972379]
["bitfinex","BTCUSD",1736760901841,0.15,92832.0,92831.0,0.09972379]
["bitfinex","BTCUSD",1736760902891,0.22444,92833.0,92832.0,0.09972379]
["bitfinex","BTCUSD",1736760903324,0.009,92833.0,92832.0,0.09972379]
["bitfinex","BTCUSD",1736760903532,0.009,92833.0,92832.0,0.17202379]
["bitfinex","BTCUSD",1736760903946,0.215376,92861.0,92851.0,0.09972379]
["bitfinex","BTCUSD",1736760904153,0.215376,92861.0,92832.0,0.27431137]
["bitfinex","BTCUSD",1736760904154,0.215376,92861.0,92856.0,0.09972379]
["bitfinex","BTCUSD",1736760904361,0.215376,92861.0,92860.0,0.09972379]
["bitfinex","BTCUSD",1736760904569,0.215364,92866.0,92858.0,0.09972379]
["bitfinex","BTCUSD",1736760904775,0.215343,92876.0,92873.0,0.09972379]
["bitfinex","BTCUSD",1736760904995,0.215313,92888.0,92887.0,0.09972379]
["bitfinex","BTCUSD",1736760905402,0.215265,92909.0,92887.0,0.09972379]
["bitfinex","BTCUSD",1736760905403,0.215265,92909.0,92888.0,0.14642379]
["bitfinex","BTCUSD",1736760905604,0.21527,92907.0,92903.0,0.09972379]
["bitfinex","BTCUSD",1736760906034,0.215275,92904.0,92903.0,0.09972379]
["bitfinex","BTCUSD",1736760907968,0.215275,92904.0,92903.0,0.10072379]
["bitfinex","BTCUSD",1736760908125,0.005,92907.0,92906.0,0.09972379]
["bitfinex","BTCUSD",1736760909021,0.15,92917.0,92906.0,0.09972379]
["bitfinex","BTCUSD",1736760909235,0.215244,92918.0,92912.0,0.09972379]
["bitfinex","BTCUSD",1736760909573,0.215249,92916.0,92912.0,0.09972379]
["bitfinex","BTCUSD",1736760909775,0.15,92915.0,92912.0,0.09972379]
["bitfinex","BTCUSD",1736760910733,0.215216,92930.0,92912.0,0.22702355]
["bitfinex","BTCUSD",1736760910937,0.215202,92936.0,92935.0,0.09972379]
["bitfinex","BTCUSD",1736760911364,0.365202,92936.0,92935.0,0.09972379]
["bitfinex","BTCUSD",1736760911516,0.15,92936.0,92935.0,0.09972379]
["bitfinex","BTCUSD",1736760911725,0.0009371,92962.0,92952.0,0.09972379]
["bitfinex","BTCUSD",1736760911919,0.15,92960.0,92952.0,0.09972379]
["bitfinex","BTCUSD",1736760912154,0.215153,92957.0,92952.0,0.09972379]
["bitfinex","BTCUSD",1736760912354,0.215157,92955.0,92952.0,0.09972379]
["bitfinex","BTCUSD",1736760912559,0.215162,92953.0,92952.0,0.09972379]
["bitfinex","BTCUSD",1736760913020,0.365162,92953.0,92952.0,0.10072379]
["bitfinex","BTCUSD",1736760913216,0.365162,92953.0,92952.0,0.09972379]
["bitfinex","BTCUSD",1736760913817,0.00143518,92962.0,92961.0,0.09972379]
["bitfinex","BTCUSD",1736760915055,0.00943518,92962.0,92961.0,0.09972379]
["bitfinex","BTCUSD",1736760915261,0.01843518,92962.0,92961.0,0.10072379]
["bitfinex","BTCUSD",1736760916117,0.01571717,92962.0,92961.0,0.20502355]
["bitfinex","BTCUSD",1736760917059,0.215105,92978.0,92961.0,0.22552591]
["bitfinex","BTCUSD",1736760917282,0.2152544,92978.0,92977.0,0.09972379]
["bitfinex","BTCUSD",1736760917520,0.215099,92981.0,92980.0,0.09972379]
["bitfinex","BTCUSD",1736760917727,0.465694,92981.0,92977.0,0.09972379]
["bitfinex","BTCUSD",1736760917928,0.465694,92981.0,92957.0,0.5347]
["bitfinex","BTCUSD",1736760917929,0.215124,92970.0,92967.0,0.09972379]
["bitfinex","BTCUSD",1736760918131,0.00093721,92982.0,92965.0,0.02129156]
["bitfinex","BTCUSD",1736760918359,0.018,92978.0,92977.0,0.09972379]
["bitfinex","BTCUSD",1736760918578,0.157996,92978.0,92977.0,0.09972379]
["bitfinex","BTCUSD",1736760918742,0.01686094,92978.0,92977.0,0.09972379]
["bitfinex","BTCUSD",1736760918973,0.32182094,92978.0,92977.0,0.10072379]
["bitfinex","BTCUSD",1736760919198,0.215139,92963.0,92962.0,0.0001494]
["bitfinex","BTCUSD",1736760919400,0.215139,92963.0,92962.0,0.09987319]
["bitfinex","BTCUSD",1736760919782,0.215125,92969.0,92968.0,0.09972379]
["bitfinex","BTCUSD",1736760920231,0.42464325,92969.0,92968.0,0.09972379]
["bitfinex","BTCUSD",1736760920435,0.23198625,92969.0,92968.0,0.09972379]
["bitfinex","BTCUSD",1736760921286,0.23198625,92969.0,92962.0,0.0001494]
["bitfinex","BTCUSD",1736760921287,0.15,92968.0,92965.0,0.09972379]
["bitfinex","BTCUSD",1736760921448,0.15,92968.0,92966.0,0.09972379]
["bitfinex","BTCUSD",1736760921653,0.21513,92967.0,92966.0,0.09972379]
["bitfinex","BTCUSD",1736760922048,0.21513,92967.0,92962.0,0.0001494]
["bitfinex","BTCUSD",1736760922248,0.21513,92967.0,92966.0,0.09972379]
["bitfinex","BTCUSD",1736760922876,0.21513,92967.0,92966.0,0.10072379]
["bitfinex","BTCUSD",1736760923078,0.215106,92977.0,92976.0,0.09972379]
["bitfinex","BTCUSD",1736760923856,0.00093534,92978.0,92966.0,0.10072379]
["bitfinex","BTCUSD",1736760923857,0.21513,92967.0,92966.0,0.10072379]
["bitfinex","BTCUSD",1736760924082,0.215106,92977.0,92976.0,0.09972379]
["bitfinex","BTCUSD",1736760924284,0.215106,92977.0,92962.0,0.0001494]
["bitfinex","BTCUSD",1736760924285,0.15,92970.0,92969.0,0.09972379]
["bitfinex","BTCUSD",1736760924492,0.215125,92969.0,92968.0,0.09972379]
["bitfinex","BTCUSD",1736760924831,0.215125,92969.0,92966.0,0.001]
["bitfinex","BTCUSD",1736760924832,0.36513,92967.0,92966.0,0.09972379]
["bitfinex","BTCUSD",1736760925026,0.36513,92967.0,92962.0,0.0001494]
["bitfinex","BTCUSD",1736760925243,0.15,92966.0,92965.0,0.09972379]
["bitfinex","BTCUSD",1736760926453,0.002,92967.0,92966.0,0.09972379]
["bitfinex","BTCUSD",1736760926662,0.21513,92967.0,92966.0,0.09972379]
["bitfinex","BTCUSD",1736760927659,0.21713,92967.0,92966.0,0.09972379]
["bitfinex","BTCUSD",1736760928303,0.0168623,92967.0,92966.0,0.09972379]
["bitfinex","BTCUSD",1736760928512,0.0198623,92967.0,92966.0,0.09972379]
["bitfinex","BTCUSD",1736760928745,0.004,92967.0,92966.0,0.10072379]
["bitfinex","BTCUSD",1736760928957,0.003,92967.0,92966.0,0.10989614]
["bitfinex","BTCUSD",1736760929360,0.004,92967.0,92966.0,0.20502355]
["bitfinex","BTCUSD",1736760929562,0.003,92967.0,92966.0,0.20402355]
["bitfinex","BTCUSD",1736760929984,0.00093534,92978.0,92977.0,0.09972379]
["bitfinex","BTCUSD",1736760930564,0.00093534,92978.0,92977.0,0.20402355]
["bitfinex","BTCUSD",1736760931982,0.00738367,92978.0,92977.0,0.20502355]
["bitfinex","BTCUSD",1736760932153,0.00493534,92978.0,92977.0,0.20502355]
["bitfinex","BTCUSD",1736760932411,0.00493534,92978.0,92977.0,0.24521432]
["bitfinex","BTCUSD",1736760932821,0.00493534,92978.0,92977.0,0.2261363]
["bitfinex","BTCUSD",1736760933243,0.00838412,92978.0,92977.0,0.2261363]
["bitfinex","BTCUSD",1736760933445,0.00493534,92978.0,92977.0,0.2261363]
["bitfinex","BTCUSD",1736760934080,0.00193534,92978.0,92977.0,0.2261363]
["bitfinex","BTCUSD",1736760934513,0.00193534,92978.0,92977.0,0.12641251]
["bitfinex","BTCUSD",1736760934653,0.00193534,92978.0,92977.0,0.2261363]
["bitfinex","BTCUSD",1736760934854,0.00093534,92978.0,92977.0,0.2251363]
["bitfinex","BTCUSD",1736760935100,0.00538279,92978.0,92977.0,0.2261363]
["bitfinex","BTCUSD",1736760935256,0.00193534,92978.0,92977.0,0.2261363]
["bitfinex","BTCUSD",1736760935451,0.00093534,92978.0,92977.0,0.2261363]
["bitfinex","BTCUSD",1736760935652,0.00193534,92978.0,92977.0,0.41326203]
["bitfinex","BTCUSD",1736760935958,0.00093534,92978.0,92977.0,0.94796203]
["bitfinex","BTCUSD",1736760936381,0.00193534,92978.0,92977.0,1.04696203]
["bitfinex","BTCUSD",1736760936603,0.00093534,92978.0,92977.0,1.04696203]
["bitfinex","BTCUSD",1736760937199,0.00093534,92978.0,92977.0,0.7598363]
["bitfinex","BTCUSD",1736760937604,0.00093534,92978.0,92977.0,0.7608363]
["bitfinex","BTCUSD",1736760938009,0.00193534,92978.0,92977.0,0.7598363]
["bitfinex","BTCUSD",1736760938286,0.00093534,92978.0,92977.0,0.2251363]
["bitfinex","BTCUSD",1736760938543,0.00442032,92978.0,92977.0,0.2271363]
["bitfinex","BTCUSD",1736760938748,0.001,92978.0,92977.0,0.2271363]
["bitfinex","BTCUSD",1736760938969,0.00447194,92978.0,92977.0,0.26900173]
["bitfinex","BTCUSD",1736760939176,0.001,92978.0,92977.0,0.26900173]
["bitfinex","BTCUSD",1736760939314,0.00093721,92982.0,92977.0,0.26900173]
["bitfinex","BTCUSD",1736760939315,0.01685824,92979.0,92977.0,0.26900173]
["bitfinex","BTCUSD",1736760939519,0.01685824,92979.0,92978.0,0.20402355]
["bitfinex","BTCUSD",1736760940721,0.00093721,92982.0,92981.0,0.09972379]
["bitfinex","BTCUSD",1736760941287,0.2151,92980.0,92977.0,0.02111275]
["bitfinex","BTCUSD",1736760941444,0.2151,92980.0,92979.0,0.09972379]
["bitfinex","BTCUSD",1736760942401,0.00144765,92982.0,92979.0,0.09972379]
["bitfinex","BTCUSD",1736760942771,0.21554265,92982.0,92981.0,0.09972379]
["bitfinex","BTCUSD",1736760943369,0.21554265,92982.0,92977.0,0.02211275]
["bitfinex","BTCUSD",1736760943573,0.21554265,92982.0,92981.0,0.09972379]
["bitfinex","BTCUSD",1736760943574,0.36554265,92982.0,92981.0,0.09972379]
["bitfinex","BTCUSD",1736760945011,0.38240126,92982.0,92981.0,0.09972379]
["bitfinex","BTCUSD",1736760945223,0.01830626,92982.0,92981.0,0.2161072]
["bitfinex","BTCUSD",1736760945439,0.02030626,92982.0,92981.0,0.8508072]
["bitfinex","BTCUSD",1736760945631,0.00314495,92982.0,92981.0,1.0797072]
["bitfinex","BTCUSD",1736760945836,0.00093731,92993.0,92992.0,0.51479579]
["bitfinex","BTCUSD",1736760946073,0.00093731,92993.0,92992.0,0.71359113]
["bitfinex","BTCUSD",1736760947301,0.00093731,92993.0,92992.0,0.20402355]
["bitfinex","BTCUSD",1736760947513,0.00093731,92993.0,92981.0,0.001]
["bitfinex","BTCUSD",1736760947715,0.365073,92992.0,92991.0,0.09972379]
["bitfinex","BTCUSD",1736760948126,0.215086,92986.0,92968.0,0.5347]
["bitfinex","BTCUSD",1736760948329,0.215086,92986.0,92985.0,0.09972379]
["bitfinex","BTCUSD",1736760950249,0.466116,92986.0,92985.0,0.09972379]
["bitfinex","BTCUSD",1736760950462,0.478386,92986.0,92985.0,0.09972379]
["bitfinex","BTCUSD",1736760950868,0.365086,92986.0,92985.0,0.10072379]
["bitfinex","BTCUSD",1736760951099,0.368086,92986.0,92985.0,0.10072379]
["bitfinex","BTCUSD",1736760951490,0.153,92986.0,92985.0,0.10072379]
["bitfinex","BTCUSD",1736760951691,0.003,92986.0,92985.0,0.21729089]
["bitfinex","BTCUSD",1736760952188,0.003,92986.0,92985.0,0.73972355]
["bitfinex","BTCUSD",1736760952452,0.00093698,93003.0,92992.0,0.09972379]
["bitfinex","BTCUSD",1736760952660,0.00093698,93003.0,92992.0,0.20509878]
["bitfinex","BTCUSD",1736760952864,0.00093698,93003.0,92992.0,0.20402355]
["bitfinex","BTCUSD",1736760953838,0.00093698,93003.0,92992.0,0.73872355]
["bitfinex","BTCUSD",1736760954017,0.00093698,93003.0,92992.0,0.95573645]
["bitfinex","BTCUSD",1736760954563,0.00088031,92993.0,92992.0,0.95573645]
["bitfinex","BTCUSD",1736760955371,0.00088031,92993.0,92992.0,0.95673645]
["bitfinex","BTCUSD",1736760955736,0.00088031,92993.0,92992.0,0.95573645]
["bitfinex","BTCUSD",1736760956811,0.00088031,92993.0,92992.0,1.43513645]
["bitfinex","BTCUSD",1736760957016,0.00093698,93003.0,92996.0,0.44972379]
["bitfinex","BTCUSD",1736760957222,0.00093698,93003.0,93002.0,0.44972379]
["bitfinex","BTCUSD",1736760957432,0.01403906,93025.0,93024.0,0.09972379]
["bitfinex","BTCUSD",1736760957664,0.01403906,93025.0,93024.0,0.2050984]
["bitfinex","BTCUSD",1736760957872,0.00108644,93033.0,93032.0,0.09972379]
["bitfinex","BTCUSD",1736760958078,0.214959,93041.0,93040.0,0.09972379]
["bitfinex","BTCUSD",1736760958292,0.214924,93057.0,93053.0,0.09972379]
["bitfinex","BTCUSD",1736760958492,0.214928,93054.0,93053.0,0.09972379]
["bitfinex","BTCUSD",1736760958691,0.364928,93054.0,93053.0,0.09972379]
["bitfinex","BTCUSD",1736760958917,0.472714,93054.0,93053.0,0.09972379]
["bitfinex","BTCUSD",1736760960312,0.364931,93053.0,93052.0,0.09972379]
["bitfinex","BTCUSD",1736760960508,0.214946,93047.0,93046.0,0.09972379]
["bitfinex","BTCUSD",1736760960726,0.364946,93047.0,93046.0,0.09972379]
["bitfinex","BTCUSD",1736760960927,0.173,93046.0,93025.0,0.5347]
["bitfinex","BTCUSD",1736760961243,0.0755,93036.0,93008.0,0.8641]
["bitfinex","BTCUSD",1736760961443,0.678394,93035.0,93034.0,0.09972379]
["bitfinex","BTCUSD",1736760961673,0.214972,93035.0,93034.0,0.09972379]
["bitfinex","BTCUSD",1736760962271,0.214959,93041.0,93024.0,0.02144707]
["bitfinex","BTCUSD",1736760962272,0.214959,93041.0,93040.0,0.09972379]
["bitfinex","BTCUSD",1736760962475,0.003,93046.0,93045.0,0.09972379]
["bitfinex","BTCUSD",1736760962682,0.003,93046.0,93045.0,0.20402355]
["bitfinex","BTCUSD",1736760962851,0.003,93046.0,93045.0,0.22442591]
["bitfinex","BTCUSD",1736760963453,0.0804,93075.0,93054.0,0.09972379]
["bitfinex","BTCUSD",1736760963454,0.214896,93069.0,93054.0,0.09972379]
["bitfinex","BTCUSD",1736760963661,0.214896,93069.0,93054.0,0.20402355]
["bitfinex","BTCUSD",1736760963872,0.214877,93077.0,93054.0,0.20402355]
["bitfinex","BTCUSD",1736760964034,0.214877,93077.0,93054.0,0.30402355]
["bitfinex","BTCUSD",1736760964264,0.214868,93081.0,93054.0,0.40402355]
["bitfinex","BTCUSD",1736760964487,0.214868,93081.0,93054.0,0.56771241]
["bitfinex","BTCUSD",1736760964690,0.00093632,93086.0,93070.0,0.19972379]
["bitfinex","BTCUSD",1736760964841,0.00093632,93086.0,93070.0,1.05468981]
["bitfinex","BTCUSD",1736760965039,0.00108563,93071.0,93070.0,1.05361555]
["bitfinex","BTCUSD",1736760965331,0.00108563,93071.0,93070.0,1.15361555]
["bitfinex","BTCUSD",1736760965540,0.00108563,93071.0,93070.0,1.25791531]
["bitfinex","BTCUSD",1736760965732,0.00108563,93071.0,93070.0,1.27451531]
["bitfinex","BTCUSD",1736760966074,0.00093632,93086.0,93085.0,1.04928079]
["bitfinex","BTCUSD",1736760966322,0.00093632,93086.0,93085.0,1.15358055]
["bitfinex","BTCUSD",1736760967778,0.00093632,93086.0,93085.0,1.17798647]
["bitfinex","BTCUSD",1736760967985,0.214802,93109.0,93108.0,0.09972379]
["bitfinex","BTCUSD",1736760968438,0.36846835,93109.0,93108.0,0.09972379]
["bitfinex","BTCUSD",1736760968847,0.00366635,93109.0,93108.0,0.09972379]
["bitfinex","BTCUSD",1736760969004,0.00366635,93109.0,93108.0,0.20402355]
["bitfinex","BTCUSD",1736760969208,0.005,93109.0,93108.0,0.22442591]
["bitfinex","BTCUSD",1736760970485,0.01683517,93112.0,93111.0,0.09972379]
["bitfinex","BTCUSD",1736760970711,0.00014928,93113.0,93112.0,0.09972379]
["bitfinex","BTCUSD",1736760970934,0.00014928,93113.0,93112.0,0.20402355]
["bitfinex","BTCUSD",1736760971140,0.00384786,93113.0,93112.0,0.20402355]
["bitfinex","BTCUSD",1736760971346,0.00014928,93113.0,93112.0,0.22442591]
["bitfinex","BTCUSD",1736760971551,0.00014928,93113.0,93112.0,0.85912591]
["bitfinex","BTCUSD",1736760971757,0.00014928,93113.0,93112.0,0.95912591]
["bitfinex","BTCUSD",1736760972173,0.003,93113.0,93112.0,0.95912591]
["bitfinex","BTCUSD",1736760973550,0.003,93113.0,93112.0,0.75940212]
["bitfinex","BTCUSD",1736760973953,0.003,93113.0,93112.0,0.96412591]
["bitfinex","BTCUSD",1736760974160,0.364746,93133.0,93128.0,0.09972379]
["bitfinex","BTCUSD",1736760974383,0.579494,93133.0,93128.0,0.09972379]
["bitfinex","BTCUSD",1736760974583,0.214758,93128.0,93113.0,0.5347]
["bitfinex","BTCUSD",1736760974947,0.37508943,93127.0,93126.0,0.09972379]
["bitfinex","BTCUSD",1736760975236,0.023,93124.0,93123.0,0.09972379]
["bitfinex","BTCUSD",1736760975430,0.023,93124.0,93103.0,0.00014928]
["bitfinex","BTCUSD",1736760975431,0.214792,93114.0,93103.0,0.00014928]
["bitfinex","BTCUSD",1736760975642,0.214792,93114.0,93104.0,0.10429976]
["bitfinex","BTCUSD",1736760975860,0.00407808,93113.0,93112.0,0.002]
["bitfinex","BTCUSD",1736760976053,0.214782,93118.0,93112.0,0.10629976]
["bitfinex","BTCUSD",1736760976258,0.237782,93118.0,93117.0,0.09972379]
["bitfinex","BTCUSD",1736760976456,0.237782,93118.0,93103.0,0.09987307]
["bitfinex","BTCUSD",1736760976457,0.214813,93104.0,93103.0,0.09987307]
["bitfinex","BTCUSD",1736760977043,0.15,93106.0,93105.0,0.09972379]
["bitfinex","BTCUSD",1736760977245,0.214792,93114.0,93110.0,0.09972379]
["bitfinex","BTCUSD",1736760977584,0.214776,93120.0,93103.0,0.00014928]
["bitfinex","BTCUSD",1736760977585,0.214789,93115.0,93114.0,0.09972379]
["bitfinex","BTCUSD",1736760977811,0.364789,93115.0,93114.0,0.09972379]
["bitfinex","BTCUSD",1736760978574,0.21481,93106.0,93103.0,0.00014928]
["bitfinex","BTCUSD",1736760978775,0.214801,93110.0,93109.0,0.09972379]
["bitfinex","BTCUSD",1736760978963,0.214789,93115.0,93109.0,0.09972379]
["bitfinex","BTCUSD",1736760978964,0.023,93114.0,93109.0,0.09972379]
["bitfinex","BTCUSD",1736760979141,0.173,93114.0,93113.0,0.09972379]
["bitfinex","BTCUSD",1736760979336,0.15,93114.0,93113.0,0.09972379]
["bitfinex","BTCUSD",1736760979759,0.023,93113.0,93104.0,0.10429976]
["bitfinex","BTCUSD",1736760979958,0.214806,93107.0,93106.0,0.09972379]
["bitfinex","BTCUSD",1736760980163,0.214806,93107.0,93104.0,0.10429976]
["bitfinex","BTCUSD",1736760980528,0.214811,93105.0,93103.0,0.02149842]
["bitfinex","BTCUSD",1736760980734,0.237811,93105.0,93104.0,0.09972379]
["bitfinex","BTCUSD",1736760980884,0.237811,93105.0,93103.0,0.02149842]
["bitfinex","BTCUSD",1736760980885,0.023,93104.0,93103.0,0.02149842]
["bitfinex","BTCUSD",1736760981106,0.429602,93110.0,93109.0,0.09972379]
["bitfinex","BTCUSD",1736760981263,0.429602,93110.0,93103.0,0.12579818]
["bitfinex","BTCUSD",1736760981264,0.387811,93106.0,93105.0,0.09972379]
["bitfinex","BTCUSD",1736760981507,0.173,93105.0,93103.0,0.02149842]
["bitfinex","BTCUSD",1736760981705,0.387813,93104.0,93103.0,0.00014928]
["bitfinex","BTCUSD",1736760982039,0.744045,93104.0,93103.0,0.09987307]
["bitfinex","BTCUSD",1736760982850,0.744045,93104.0,93103.0,0.00014928]
["bitfinex","BTCUSD",1736760983046,0.84834476,93104.0,93103.0,0.00014928]
["bitfinex","BTCUSD",1736760983248,0.85134476,93104.0,93103.0,2.8e-07]
["bitfinex","BTCUSD",1736760983470,0.59511276,93104.0,93103.0,2.8e-07]
["bitfinex","BTCUSD",1736760983669,0.15,93081.0,93080.0,0.09972379]
["bitfinex","BTCUSD",1736760983872,0.237905,93064.0,93051.0,0.3294]
["bitfinex","BTCUSD",1736760984071,0.023,93064.0,93052.0,0.19079472]
["bitfinex","BTCUSD",1736760984324,0.429839,93058.0,93052.0,0.10429976]
["bitfinex","BTCUSD",1736760984519,0.023,93062.0,93053.0,0.09972379]
["bitfinex","BTCUSD",1736760984725,0.023,93062.0,93061.0,0.09972379]
["bitfinex","BTCUSD",1736760985070,0.023,93062.0,93061.0,0.0998731]
["bitfinex","BTCUSD",1736760986546,0.15,93063.0,93061.0,0.0998731]
["bitfinex","BTCUSD",1736760986781,0.0168439,93067.0,93066.0,0.09972379]
["bitfinex","BTCUSD",1736760986997,0.0398439,93067.0,93066.0,0.09972379]
["bitfinex","BTCUSD",1736760987206,0.1668439,93067.0,93066.0,0.09972379]
["bitfinex","BTCUSD",1736760987860,0.05901823,93142.0,93066.0,0.09972379]
["bitfinex","BTCUSD",1736760987861,0.214869,93080.0,93078.0,0.09972379]
["bitfinex","BTCUSD",1736760988029,0.214869,93080.0,93061.0,0.00114931]
["bitfinex","BTCUSD",1736760988030,0.364869,93080.0,93079.0,0.09972379]
["bitfinex","BTCUSD",1736760988177,0.214863,93083.0,93082.0,0.09972379]
["bitfinex","BTCUSD",1736760988389,0.214854,93087.0,93086.0,0.09972379]
["bitfinex","BTCUSD",1736760988621,0.364854,93087.0,93086.0,0.09972379]
["bitfinex","BTCUSD",1736760989036,0.38755623,93087.0,93086.0,0.09972379]
["bitfinex","BTCUSD",1736760989272,0.23755623,93087.0,93086.0,0.09972379]
["bitfinex","BTCUSD",1736760989726,0.0786,93094.0,93086.0,0.09972379]
["bitfinex","BTCUSD",1736760989844,0.214832,93096.0,93095.0,0.09972379]
["bitfinex","BTCUSD",1736760990167,0.01123759,93098.0,93097.0,0.09972379]
["bitfinex","BTCUSD",1736760990373,0.214823,93100.0,93099.0,0.09972379]
["bitfinex","BTCUSD",1736760990586,0.237823,93100.0,93099.0,0.09972379]
["bitfinex","BTCUSD",1736760990762,0.214823,93100.0,93099.0,0.09972379]
["bitfinex","BTCUSD",1736760991183,0.21497214,93100.0,93099.0,0.09972379]
["bitfinex","BTCUSD",1736760991378,0.00014914,93100.0,93099.0,0.09972379]
["bitfinex","BTCUSD",1736760991660,0.01123674,93109.0,93108.0,0.09972379]
["bitfinex","BTCUSD",1736760992221,0.01123674,93109.0,93108.0,0.20402355]
["bitfinex","BTCUSD",1736760992437,0.01123674,93109.0,93108.0,0.10429976]
["bitfinex","BTCUSD",1736760992998,0.01123674,93109.0,93108.0,0.20402355]
["bitfinex","BTCUSD",1736760992999,0.01542626,93109.0,93108.0,0.20402355]
["bitfinex","BTCUSD",1736760993203,0.03842626,93109.0,93100.0,0.5347]
["bitfinex","BTCUSD",1736760993408,0.237806,93107.0,93106.0,0.09972379]
["bitfinex","BTCUSD",1736760993820,0.24199525,93107.0,93106.0,0.09972379]
["bitfinex","BTCUSD",1736760994148,0.023,93106.0,93100.0,0.5347]
["bitfinex","BTCUSD",1736760994357,0.21482,93101.0,93100.0,0.73872355]
["bitfinex","BTCUSD",1736760994550,0.21482,93101.0,93100.0,0.63442379]
["bitfinex","BTCUSD",1736760994766,0.21900844,93101.0,93100.0,0.63442379]
["bitfinex","BTCUSD",1736760995103,0.24200844,93101.0,93100.0,0.63442379]
["bitfinex","BTCUSD",1736760996220,0.00418844,93101.0,93100.0,0.63442379]
["bitfinex","BTCUSD",1736760996424,0.00418844,93101.0,93100.0,0.73872355]
["bitfinex","BTCUSD",1736760996593,0.15,93113.0,93112.0,0.09972379]
["bitfinex","BTCUSD",1736760996813,0.173,93113.0,93112.0,0.09972379]
["bitfinex","BTCUSD",1736760996991,0.17719087,93113.0,93112.0,0.09972379]
["bitfinex","BTCUSD",1736760997597,0.02719087,93113.0,93112.0,0.09972379]
["bitfinex","BTCUSD",1736760997801,0.03219087,93113.0,93112.0,0.10072379]
["bitfinex","BTCUSD",1736760998214,0.02719087,93113.0,93112.0,0.09972379]
["bitfinex","BTCUSD",1736760998418,0.03219087,93113.0,93112.0,0.10072379]
["bitfinex","BTCUSD",1736760998626,0.00919087,93113.0,93112.0,0.20502355]
["bitfinex","BTCUSD",1736760998827,0.00419087,93113.0,93112.0,0.73872355]
["bitfinex","BTCUSD",1736760999075,0.15,93135.0,93123.0,0.09972379]
["bitfinex","BTCUSD",1736760999296,0.01123644,93142.0,93123.0,0.73872355]
["bitfinex","BTCUSD",1736760999619,0.214731,93140.0,93123.0,0.73872355]
["bitfinex","BTCUSD",1736760999814,0.01123644,93142.0,93123.0,0.73872355]
["bitfinex","BTCUSD",1736760999815,0.214755,93130.0,93123.0,0.73872355]
["bitfinex","BTCUSD",1736761000037,0.00516378,93124.0,93123.0,0.5347]
["bitfinex","BTCUSD",1736761000235,0.023,93123.0,93112.0,0.001]
["bitfinex","BTCUSD",1736761000435,0.214788,93115.0,93112.0,0.001]
["bitfinex","BTCUSD",1736761000695,0.023,93121.0,93101.0,0.5347]
["bitfinex","BTCUSD",1736761000696,0.214802,93109.0,93101.0,0.5347]
["bitfinex","BTCUSD",1736761000833,0.214815,93103.0,93102.0,0.10429976]
["bitfinex","BTCUSD",1736761001038,0.21482,93101.0,93100.0,0.09548425]
["bitfinex","BTCUSD",1736761001240,0.24204664,93101.0,93097.0,0.5347]
["bitfinex","BTCUSD",1736761001528,0.023,93100.0,93097.0,0.5347]
["bitfinex","BTCUSD",1736761002123,0.02722637,93100.0,93097.0,0.5347]
["bitfinex","BTCUSD",1736761002476,0.02722637,93100.0,93083.0,0.5347]
["bitfinex","BTCUSD",1736761002673,0.17722637,93100.0,93098.0,0.09972379]
["bitfinex","BTCUSD",1736761002876,0.17722637,93100.0,93069.0,0.5806]
["bitfinex","BTCUSD",1736761002877,0.18122637,93100.0,93079.0,0.00107416]
["bitfinex","BTCUSD",1736761003084,0.18122637,93100.0,93080.0,0.02147273]
["bitfinex","BTCUSD",1736761003486,0.18122637,93100.0,93099.0,0.10057279]
["bitfinex","BTCUSD",1736761003685,0.03122637,93100.0,93099.0,0.10057279]
["bitfinex","BTCUSD",1736761003863,0.03122637,93100.0,93099.0,0.10157279]
["bitfinex","BTCUSD",1736761004058,0.00422637,93100.0,93099.0,0.20587255]
["bitfinex","BTCUSD",1736761004339,0.214802,93109.0,93108.0,0.09972379]
["bitfinex","BTCUSD",1736761004736,0.24202944,93109.0,93108.0,0.09972379]
["bitfinex","BTCUSD",1736761004913,0.02722744,93109.0,93108.0,0.09972379]
["bitfinex","BTCUSD",1736761005110,0.00093391,93124.0,93115.0,0.09972379]
["bitfinex","BTCUSD",1736761005310,0.00093391,93124.0,93108.0,0.10429976]
["bitfinex","BTCUSD",1736761005311,0.21570091,93124.0,93123.0,0.09972379]
["bitfinex","BTCUSD",1736761005506,0.53796391,93124.0,93123.0,0.09972379]
["bitfinex","BTCUSD",1736761005715,0.36570091,93124.0,93123.0,0.09972379]
["bitfinex","BTCUSD",1736761006099,0.36570091,93124.0,93123.0,0.12012615]
["bitfinex","BTCUSD",1736761006100,0.00093391,93124.0,93123.0,0.12012615]
["bitfinex","BTCUSD",1736761006303,0.16384417,93136.0,93135.0,0.09972379]
["bitfinex","BTCUSD",1736761006707,0.00014922,93136.0,93135.0,0.09972379]
["bitfinex","BTCUSD",1736761007105,0.21488822,93136.0,93135.0,0.09972379]
["bitfinex","BTCUSD",1736761007308,0.00014922,93136.0,93135.0,0.10969617]
["bitfinex","BTCUSD",1736761007732,0.00214922,93136.0,93135.0,0.10969617]
["bitfinex","BTCUSD",1736761007901,0.00214922,93136.0,93135.0,0.09972379]
["bitfinex","BTCUSD",1736761008101,0.00204922,93136.0,93135.0,0.10072379]
["bitfinex","BTCUSD",1736761008331,0.00704922,93136.0,93135.0,0.10072379]
["bitfinex","BTCUSD",1736761008509,0.00704922,93136.0,93135.0,0.09972379]
["bitfinex","BTCUSD",1736761008713,0.01204922,93136.0,93135.0,0.10072379]
["bitfinex","BTCUSD",1736761008957,0.01004922,93136.0,93135.0,0.20502355]
["bitfinex","BTCUSD",1736761009156,4.922e-05,93136.0,93124.0,0.5347]
["bitfinex","BTCUSD",1736761009369,0.173,93134.0,93133.0,0.09972379]
["bitfinex","BTCUSD",1736761009563,0.173,93134.0,93124.0,0.63899976]
["bitfinex","BTCUSD",1736761009564,0.214765,93125.0,93124.0,0.5347]
["bitfinex","BTCUSD",1736761010409,0.214765,93125.0,93124.0,0.63442379]
["bitfinex","BTCUSD",1736761010410,0.364765,93125.0,93124.0,0.63442379]
["bitfinex","BTCUSD",1736761010832,0.757525,93125.0,93124.0,0.5347]
["bitfinex","BTCUSD",1736761011009,0.628103,93125.0,93124.0,0.63442379]
["bitfinex","BTCUSD",1736761011212,0.596175,93125.0,93124.0,0.63442379]
["bitfinex","BTCUSD",1736761011374,0.596175,93125.0,93124.0,0.5347]
["bitfinex","BTCUSD",1736761011774,0.594175,93125.0,93124.0,0.5347]
["bitfinex","BTCUSD",1736761012005,0.21481,93106.0,93099.0,0.000849]
["bitfinex","BTCUSD",1736761012208,0.21481,93106.0,93100.0,0.10429976]
["bitfinex","BTCUSD",1736761012556,0.21481,93106.0,93101.0,0.09972379]
["bitfinex","BTCUSD",1736761012557,0.15,93103.0,93101.0,0.09972379]
["bitfinex","BTCUSD",1736761012758,0.023,93100.0,93099.0,0.000849]
["bitfinex","BTCUSD",1736761013073,0.39186018,93100.0,93099.0,0.10057279]
["bitfinex","BTCUSD",1736761013293,0.39186018,93100.0,93099.0,0.10067279]
["bitfinex","BTCUSD",1736761013513,0.39186018,93100.0,93099.0,0.000949]
["bitfinex","BTCUSD",1736761013714,0.00403818,93100.0,93099.0,0.20497255]
["bitfinex","BTCUSD",1736761013914,0.00403818,93100.0,93099.0,0.2264698]
["bitfinex","BTCUSD",1736761014120,0.15,93114.0,93113.0,0.09972379]
["bitfinex","BTCUSD",1736761014340,0.173,93114.0,93113.0,0.09972379]
["bitfinex","BTCUSD",1736761014550,0.00382482,93114.0,93113.0,0.20402355]
["bitfinex","BTCUSD",1736761014950,0.214779,93119.0,93118.0,0.09972379]
["bitfinex","BTCUSD",1736761015149,0.237779,93119.0,93118.0,0.09972379]
["bitfinex","BTCUSD",1736761015400,0.39160449,93119.0,93118.0,0.09972379]
["bitfinex","BTCUSD",1736761017259,0.39460449,93119.0,93118.0,0.09972379]
["bitfinex","BTCUSD",1736761018617,0.17982549,93119.0,93118.0,0.09972379]
["bitfinex","BTCUSD",1736761019711,0.15682549,93119.0,93118.0,0.09972379]
["bitfinex","BTCUSD",1736761019913,0.00682549,93119.0,93118.0,0.20402355]
["bitfinex","BTCUSD",1736761020116,0.00682549,93119.0,93118.0,0.73872355]
["bitfinex","BTCUSD",1736761020321,0.003,93119.0,93118.0,0.73872355]
["bitfinex","BTCUSD",1736761020596,0.09521353,93135.0,93119.0,0.214778]
["bitfinex","BTCUSD",1736761020800,0.09521353,93135.0,93134.0,0.09972379]
["bitfinex","BTCUSD",1736761021027,0.15093369,93136.0,93135.0,0.09972379]
["bitfinex","BTCUSD",1736761021243,0.00093369,93136.0,93135.0,0.20402355]
["bitfinex","BTCUSD",1736761021576,0.15093369,93136.0,93135.0,0.09972379]
["bitfinex","BTCUSD",1736761021933,0.17393369,93136.0,93135.0,0.09972379]
["bitfinex","BTCUSD",1736761022343,0.17393369,93136.0,93118.0,0.5367]
["bitfinex","BTCUSD",1736761022344,0.15,93134.0,93133.0,0.09972379]
["bitfinex","BTCUSD",1736761022547,0.023,93130.0,93125.0,0.09972379]
["bitfinex","BTCUSD",1736761022744,0.023,93130.0,93129.0,0.09972379]
["bitfinex","BTCUSD",1736761022885,0.364758,93128.0,93118.0,0.5368]
["bitfinex","BTCUSD",1736761023306,0.38776,93127.0,93126.0,0.09972379]
["bitfinex","BTCUSD",1736761023682,0.602521,93127.0,93126.0,0.09972379]
["bitfinex","BTCUSD",1736761023883,0.38776,93127.0,93126.0,0.09972379]
["bitfinex","BTCUSD",1736761024098,0.38776,93127.0,93126.0,0.20402355]
["bitfinex","BTCUSD",1736761024099,0.15,93127.0,93126.0,0.20402355]
["bitfinex","BTCUSD",1736761024835,0.174,93127.0,93126.0,0.20402355]
["bitfinex","BTCUSD",1736761025039,0.387778,93119.0,93118.0,0.09982379]
["bitfinex","BTCUSD",1736761025361,0.173,93119.0,93118.0,0.09982379]
["bitfinex","BTCUSD",1736761025560,0.214753,93131.0,93126.0,0.09972379]
["bitfinex","BTCUSD",1736761025760,0.00093369,93136.0,93135.0,0.09972379]
["bitfinex","BTCUSD",1736761026161,0.173,93134.0,93131.0,0.09972379]
["bitfinex","BTCUSD",1736761026366,0.173,93132.0,93131.0,0.09972379]
["bitfinex","BTCUSD",1736761026781,0.17853377,93132.0,93131.0,0.09972379]
["bitfinex","BTCUSD",1736761026988,0.17853377,93132.0,93118.0,0.0001]
["bitfinex","BTCUSD",1736761026989,0.237778,93119.0,93118.0,0.0001]
["bitfinex","BTCUSD",1736761027202,0.39331081,93119.0,93118.0,0.09982379]
["bitfinex","BTCUSD",1736761028101,0.39331081,93119.0,93118.0,0.0021]
["bitfinex","BTCUSD",1736761028305,0.74442681,93119.0,93118.0,0.0021]
["bitfinex","BTCUSD",1736761028521,0.74442681,93119.0,93118.0,0.0001]
["bitfinex","BTCUSD",1736761028744,0.74742681,93119.0,93118.0,0.0001]
["bitfinex","BTCUSD",1736761028951,0.54495181,93119.0,93118.0,0.0001]
["bitfinex","BTCUSD",1736761029155,0.56178732,93119.0,93118.0,0.0001]
["bitfinex","BTCUSD",1736761029358,0.54595181,93119.0,93118.0,0.0001]
["bitfinex","BTCUSD",1736761029549,0.54595181,93119.0,93118.0,0.0009488]
["bitfinex","BTCUSD",1736761029952,0.39631081,93119.0,93118.0,0.0009488]
["bitfinex","BTCUSD",1736761030172,0.39431081,93119.0,93118.0,0.0009488]
["bitfinex","BTCUSD",1736761030377,0.01153281,93119.0,93118.0,0.21603961]
["bitfinex","BTCUSD",1736761030780,0.00653281,93119.0,93118.0,0.21503961]
["bitfinex","BTCUSD",1736761031024,0.01553281,93119.0,93118.0,0.21603961]
["bitfinex","BTCUSD",1736761031224,0.01,93119.0,93118.0,0.75073961]
["bitfinex","BTCUSD",1736761031430,0.001,93119.0,93118.0,0.84973961]
["bitfinex","BTCUSD",1736761031633,0.09605233,93131.0,93130.0,0.09972379]
["bitfinex","BTCUSD",1736761031830,0.09605233,93131.0,93130.0,0.21399593]
["bitfinex","BTCUSD",1736761032039,0.00482548,93131.0,93130.0,0.21399593]
["bitfinex","BTCUSD",1736761032258,0.09605233,93144.0,93130.0,0.21399593]
["bitfinex","BTCUSD",1736761032463,0.09605233,93144.0,93135.0,0.09972379]
["bitfinex","BTCUSD",1736761032747,0.09605233,93144.0,93135.0,0.20402355]
["bitfinex","BTCUSD",1736761033489,0.15,93145.0,93135.0,0.20402355]
["bitfinex","BTCUSD",1736761033896,0.15,93142.0,93135.0,0.20402355]
["bitfinex","BTCUSD",1736761034230,0.00524369,93136.0,93135.0,0.20402355]
["bitfinex","BTCUSD",1736761034431,0.00924369,93136.0,93135.0,0.20402355]
["bitfinex","BTCUSD",1736761035735,0.00911446,93136.0,93135.0,0.20402355]
["bitfinex","BTCUSD",1736761035960,0.00480446,93136.0,93135.0,0.20402355]
["bitfinex","BTCUSD",1736761036385,0.00480446,93136.0,93135.0,0.10429976]
["bitfinex","BTCUSD",1736761036596,0.00480446,93136.0,93135.0,0.20402355]
["bitfinex","BTCUSD",1736761037075,0.00911476,93136.0,93135.0,0.20402355]
["bitfinex","BTCUSD",1736761037281,0.00480446,93136.0,93135.0,0.30832331]
["bitfinex","BTCUSD",1736761037905,0.00480446,93136.0,93135.0,0.20402355]
["bitfinex","BTCUSD",1736761039327,0.00480446,93136.0,93135.0,0.33022355]
["bitfinex","BTCUSD",1736761039744,0.00480446,93136.0,93135.0,0.25282355]
["bitfinex","BTCUSD",1736761039949,0.00480446,93136.0,93135.0,0.10429976]
["bitfinex","BTCUSD",1736761040149,0.00080446,93136.0,93135.0,0.20402355]
["bitfinex","BTCUSD",1736761040552,0.00080446,93136.0,93135.0,0.20802355]
["bitfinex","BTCUSD",1736761040906,0.00080446,93136.0,93135.0,0.20402355]
["bitfinex","BTCUSD",1736761041115,0.00080446,93136.0,93135.0,0.30932331]
["bitfinex","BTCUSD",1736761041721,0.00380446,93136.0,93135.0,1.27342331]
["bitfinex","BTCUSD",1736761041869,0.00380446,93136.0,93135.0,1.45642331]
["bitfinex","BTCUSD",1736761042071,0.00080446,93136.0,93135.0,1.45542331]
["bitfinex","BTCUSD",1736761042311,0.00080446,93136.0,93135.0,1.46930331]
["bitfinex","BTCUSD",1736761042511,0.00080446,93136.0,93135.0,1.47015211]
["bitfinex","BTCUSD",1736761043520,0.00380446,93136.0,93135.0,1.47015211]
["bitfinex","BTCUSD",1736761043729,0.00080446,93136.0,93135.0,1.47015211]
["bitfinex","BTCUSD",1736761044127,0.00080446,93136.0,93135.0,1.47415211]
["bitfinex","BTCUSD",1736761044302,0.00080446,93136.0,93135.0,1.47015211]
["bitfinex","BTCUSD",1736761044976,0.00080446,93136.0,93135.0,1.62015211]
["bitfinex","BTCUSD",1736761045333,0.00080446,93136.0,93135.0,1.42742832]
["bitfinex","BTCUSD",1736761045532,0.00080446,93136.0,93135.0,1.62715211]
["bitfinex","BTCUSD",1736761045733,7e-05,93146.0,93135.0,1.62715211]
["bitfinex","BTCUSD",1736761045734,7e-05,93146.0,93145.0,0.51444179]
["bitfinex","BTCUSD",1736761045936,7e-05,93146.0,93145.0,0.69165803]
["bitfinex","BTCUSD",1736761047214,7e-05,93146.0,93145.0,0.49193424]
["bitfinex","BTCUSD",1736761047427,7e-05,93146.0,93145.0,0.51874155]
["bitfinex","BTCUSD",1736761047596,7e-05,93146.0,93145.0,0.20902355]
["bitfinex","BTCUSD",1736761048197,7e-05,93146.0,93145.0,0.21302355]
["bitfinex","BTCUSD",1736761048356,7e-05,93146.0,93145.0,0.30802355]
["bitfinex","BTCUSD",1736761048701,7e-05,93146.0,93145.0,0.48915881]
["bitfinex","BTCUSD",1736761049100,7e-05,93146.0,93145.0,0.49015881]
["bitfinex","BTCUSD",1736761049701,7e-05,93146.0,93145.0,0.49415881]
["bitfinex","BTCUSD",1736761049861,7e-05,93146.0,93145.0,0.49315881]
["bitfinex","BTCUSD",1736761050276,0.00107,93146.0,93145.0,0.49815881]
["bitfinex","BTCUSD",1736761050714,0.00107,93146.0,93145.0,1.36225881]
["bitfinex","BTCUSD",1736761050930,0.00107,93146.0,93145.0,1.37613881]
["bitfinex","BTCUSD",1736761052712,0.00107,93146.0,93145.0,1.17641502]
["bitfinex","BTCUSD",1736761053261,0.214654,93174.0,93145.0,1.17641502]
["bitfinex","BTCUSD",1736761053262,0.214654,93174.0,93173.0,0.09972379]
["bitfinex","BTCUSD",1736761053599,0.22033883,93174.0,93173.0,0.10969617]
["bitfinex","BTCUSD",1736761054014,0.22033883,93174.0,93173.0,0.09972379]
["bitfinex","BTCUSD",1736761054553,0.22183648,93174.0,93173.0,0.09972379]
["bitfinex","BTCUSD",1736761055767,0.22183648,93174.0,93155.0,0.8641]
["bitfinex","BTCUSD",1736761055768,0.214689,93158.0,93155.0,0.8641]
["bitfinex","BTCUSD",1736761056130,0.214689,93158.0,93157.0,0.09972379]
["bitfinex","BTCUSD",1736761056339,0.214689,93158.0,93157.0,0.20402355]
["bitfinex","BTCUSD",1736761056890,0.364689,93158.0,93157.0,0.09972379]
["bitfinex","BTCUSD",1736761057116,0.429378,93158.0,93155.0,0.001]
["bitfinex","BTCUSD",1736761057395,0.399263,93157.0,93147.0,0.09972379]
["bitfinex","BTCUSD",1736761057630,0.15,93144.0,93142.0,0.09972379]
["bitfinex","BTCUSD",1736761057845,0.214737,93137.0,93136.0,0.09972379]
["bitfinex","BTCUSD",1736761059207,0.214713,93148.0,93147.0,0.09972379]
["bitfinex","BTCUSD",1736761059420,0.214713,93148.0,93147.0,0.20402355]
["bitfinex","BTCUSD",1736761059872,0.31074533,93157.0,93156.0,0.09972379]
["bitfinex","BTCUSD",1736761060023,0.09605233,93157.0,93156.0,0.20402355]
["bitfinex","BTCUSD",1736761060231,0.09605233,93157.0,93156.0,0.73872355]
["bitfinex","BTCUSD",1736761060427,0.09605233,93157.0,93156.0,1.05771631]
["bitfinex","BTCUSD",1736761060628,0.31071433,93170.0,93169.0,0.09972379]
["bitfinex","BTCUSD",1736761060832,0.31121167,93170.0,93169.0,0.20402355]
["bitfinex","BTCUSD",1736761061450,0.31684418,93170.0,93169.0,0.20402355]
["bitfinex","BTCUSD",1736761061891,0.364664,93169.0,93166.0,0.09972379]
["bitfinex","BTCUSD",1736761062079,0.364664,93169.0,93156.0,0.5347]
["bitfinex","BTCUSD",1736761062080,0.214691,93157.0,93156.0,0.63542379]
["bitfinex","BTCUSD",1736761062235,0.3703189,93157.0,93156.0,0.001]
["bitfinex","BTCUSD",1736761062440,0.364705,93151.0,93150.0,0.09972379]
["bitfinex","BTCUSD",1736761063095,0.37033329,93151.0,93150.0,0.20402355]
["bitfinex","BTCUSD",1736761063318,0.22033329,93151.0,93150.0,0.20402355]
["bitfinex","BTCUSD",1736761063675,0.22033329,93151.0,93150.0,0.09972379]
["bitfinex","BTCUSD",1736761063873,0.37533329,93151.0,93150.0,0.09972379]
["bitfinex","BTCUSD",1736761064420,0.37633329,93151.0,93148.0,0.09972379]
["bitfinex","BTCUSD",1736761064588,0.37633329,93151.0,93139.0,0.02169478]
["bitfinex","BTCUSD",1736761064589,0.59103829,93151.0,93150.0,0.09972379]
["bitfinex","BTCUSD",1736761065011,0.59003829,93151.0,93150.0,0.09972379]
["bitfinex","BTCUSD",1736761065996,0.15,93150.0,93149.0,0.09972379]
["bitfinex","BTCUSD",1736761066403,0.15563002,93150.0,93149.0,0.09972379]
["bitfinex","BTCUSD",1736761067389,0.16063002,93150.0,93149.0,0.09972379]
["bitfinex","BTCUSD",1736761068453,0.16163002,93150.0,93149.0,0.09972379]
["bitfinex","BTCUSD",1736761068672,0.01163002,93150.0,93149.0,0.09972379]
["bitfinex","BTCUSD",1736761068863,0.00663002,93150.0,93149.0,0.20402355]
["bitfinex","BTCUSD",1736761069014,0.00563002,93150.0,93149.0,0.20402355]
["bitfinex","BTCUSD",1736761069217,0.01163002,93150.0,93149.0,0.20402355]
["bitfinex","BTCUSD",1736761069415,0.001,93150.0,93149.0,0.20402355]
["bitfinex","BTCUSD",1736761069641,0.00660197,93150.0,93149.0,0.20402355]
["bitfinex","BTCUSD",1736761069862,0.006,93150.0,93149.0,0.20402355]
["bitfinex","BTCUSD",1736761070065,0.00535619,93150.0,93149.0,0.20402355]
["bitfinex","BTCUSD",1736761070439,0.00735619,93150.0,93149.0,0.20402355]
["bitfinex","BTCUSD",1736761070849,0.00435619,93150.0,93149.0,0.20402355]
["bitfinex","BTCUSD",1736761071051,0.15,93166.0,93162.0,0.09972379]
["bitfinex","BTCUSD",1736761071273,0.09605233,93169.0,93168.0,0.09972379]
["bitfinex","BTCUSD",1736761071430,0.09605233,93171.0,93169.0,0.09972379]
["bitfinex","BTCUSD",1736761071635,0.09605233,93171.0,93169.0,0.20402355]
["bitfinex","BTCUSD",1736761072180,0.214657,93172.0,93169.0,0.20402355]
["bitfinex","BTCUSD",1736761072331,0.21466,93171.0,93169.0,0.09972379]
["bitfinex","BTCUSD",1736761072759,0.00949734,93170.0,93169.0,0.10072379]
["bitfinex","BTCUSD",1736761073027,0.00049734,93170.0,93169.0,0.09972379]
["bitfinex","BTCUSD",1736761073263,0.00049734,93170.0,93153.0,0.02226657]
["bitfinex","BTCUSD",1736761073465,0.00049734,93170.0,93157.0,0.09972379]
["bitfinex","BTCUSD",1736761073466,0.21469,93158.0,93157.0,0.09972379]
["bitfinex","BTCUSD",1736761074010,0.214691,93157.0,93154.0,0.10429976]
["bitfinex","BTCUSD",1736761074238,0.01149734,93170.0,93161.0,0.09972379]
["bitfinex","BTCUSD",1736761074239,0.10754967,93170.0,93161.0,0.09972379]
["bitfinex","BTCUSD",1736761074434,0.214675,93165.0,93162.0,0.10429976]
["bitfinex","BTCUSD",1736761074658,0.214675,93165.0,93164.0,0.09972379]
["bitfinex","BTCUSD",1736761074794,0.214675,93165.0,93164.0,0.20402355]
["bitfinex","BTCUSD",1736761075000,0.214663,93169.0,93168.0,0.09972379]
["bitfinex","BTCUSD",1736761075200,0.214663,93169.0,93168.0,0.20402355]
["bitfinex","BTCUSD",1736761075414,0.00649734,93170.0,93169.0,0.09972379]
["bitfinex","BTCUSD",1736761075617,0.00149734,93170.0,93169.0,0.09972379]
["bitfinex","BTCUSD",1736761075817,0.00149734,93170.0,93169.0,0.12012615]
["bitfinex","BTCUSD",1736761076440,0.00149734,93170.0,93169.0,0.09972379]
["bitfinex","BTCUSD",1736761076732,0.0114332,93170.0,93169.0,0.09972379]
["bitfinex","BTCUSD",1736761076956,0.0104332,93170.0,93169.0,0.09972379]
["bitfinex","BTCUSD",1736761077921,0.0114332,93170.0,93169.0,0.09972379]
["bitfinex","BTCUSD",1736761078553,0.0104332,93170.0,93169.0,0.09972379]
["bitfinex","BTCUSD",1736761078728,0.0054332,93170.0,93169.0,0.10072379]
["bitfinex","BTCUSD",1736761079177,0.0074332,93170.0,93169.0,0.10072379]
["bitfinex","BTCUSD",1736761079719,0.0054332,93170.0,93169.0,0.10072379]
["bitfinex","BTCUSD",1736761080031,0.0054332,93170.0,93169.0,0.11079617]
["bitfinex","BTCUSD",1736761080231,0.0104332,93170.0,93169.0,0.09972379]
["bitfinex","BTCUSD",1736761080439,0.0054332,93170.0,93169.0,0.09972379]
["bitfinex","BTCUSD",1736761080643,0.00637041,93170.0,93169.0,0.09972379]
["bitfinex","BTCUSD",1736761081993,0.00837041,93170.0,93169.0,0.09972379]
["bitfinex","BTCUSD",1736761082152,0.00637041,93170.0,93169.0,0.09972379]
["bitfinex","BTCUSD",1736761082595,0.00937041,93170.0,93169.0,0.09972379]
["bitfinex","BTCUSD",1736761082768,0.00637041,93170.0,93169.0,0.09972379]
["bitfinex","BTCUSD",1736761083314,0.00837041,93170.0,93169.0,0.10969617]
["bitfinex","BTCUSD",1736761083521,0.00637041,93170.0,93169.0,0.10969617]
["bitfinex","BTCUSD",1736761083670,0.00637041,93170.0,93169.0,0.10832212]
["bitfinex","BTCUSD",1736761083899,0.00637041,93170.0,93169.0,0.21262188]
["bitfinex","BTCUSD",1736761084334,0.00937041,93170.0,93169.0,0.21162188]
["bitfinex","BTCUSD",1736761084532,0.00937041,93170.0,93169.0,0.21262188]
["bitfinex","BTCUSD",1736761084710,0.00443455,93170.0,93169.0,0.21262188]
["bitfinex","BTCUSD",1736761084913,0.00939918,93170.0,93169.0,0.21262188]
["bitfinex","BTCUSD",1736761085124,0.00939918,93170.0,93169.0,0.2026495]
["bitfinex","BTCUSD",1736761085504,0.00143455,93170.0,93169.0,0.2026495]
["bitfinex","BTCUSD",1736761085709,0.00143455,93170.0,93169.0,0.2016495]
["bitfinex","BTCUSD",1736761085951,0.00343455,93170.0,93169.0,0.2016495]
["bitfinex","BTCUSD",1736761086155,0.00143455,93170.0,93169.0,0.2016495]
["bitfinex","BTCUSD",1736761086575,0.00343455,93170.0,93169.0,0.2016495]
["bitfinex","BTCUSD",1736761086719,0.00143455,93170.0,93169.0,0.2016495]
["bitfinex","BTCUSD",1736761086910,0.00143455,93170.0,93169.0,0.2026495]
["bitfinex","BTCUSD",1736761087108,0.00143455,93170.0,93169.0,0.09834974]
["bitfinex","BTCUSD",1736761087307,0.00585267,93170.0,93169.0,0.09834974]
["bitfinex","BTCUSD",1736761087552,0.00585267,93170.0,93169.0,0.09734974]
["bitfinex","BTCUSD",1736761087754,0.00785267,93170.0,93169.0,0.09834974]
["bitfinex","BTCUSD",1736761088316,0.00785267,93170.0,93169.0,0.09734974]
["bitfinex","BTCUSD",1736761088714,0.00785267,93170.0,93169.0,0.09834974]
["bitfinex","BTCUSD",1736761089036,0.00585267,93170.0,93169.0,0.09834974]
["bitfinex","BTCUSD",1736761089236,0.00785267,93170.0,93169.0,0.09834974]
["bitfinex","BTCUSD",1736761089679,0.00585267,93170.0,93169.0,0.09834974]
["bitfinex","BTCUSD",1736761089880,0.00785267,93170.0,93169.0,0.2875295]
["bitfinex","BTCUSD",1736761090104,0.002,93170.0,93169.0,1.2506295]
["bitfinex","BTCUSD",1736761090370,0.1440785,93175.0,93174.0,0.63204974]
["bitfinex","BTCUSD",1736761090585,0.14241637,93175.0,93174.0,0.7593495]
["bitfinex","BTCUSD",1736761090825,0.1471084,93175.0,93174.0,0.86364926]
["bitfinex","BTCUSD",1736761091024,0.23897092,93180.0,93179.0,0.29734974]
["bitfinex","BTCUSD",1736761091247,0.18807261,93180.0,93179.0,0.56140626]
["bitfinex","BTCUSD",1736761091477,0.0009371,93218.0,93198.0,1.17604574]
["bitfinex","BTCUSD",1736761091700,0.214556,93216.0,93198.0,1.2923455]
["bitfinex","BTCUSD",1736761091875,0.214556,93216.0,93206.0,0.09734974]
["bitfinex","BTCUSD",1736761092049,0.00108619,93207.0,93206.0,0.20272225]
["bitfinex","BTCUSD",1736761092227,0.00108619,93207.0,93206.0,0.22192172]
["bitfinex","BTCUSD",1736761093955,0.00108619,93207.0,93206.0,0.24492172]
["bitfinex","BTCUSD",1736761094275,0.00108619,93207.0,93206.0,1.43872172]
["bitfinex","BTCUSD",1736761094480,0.00108619,93207.0,93206.0,1.59172172]
["bitfinex","BTCUSD",1736761094803,1e-08,93221.0,93220.0,0.19734974]
["bitfinex","BTCUSD",1736761094945,1e-08,93221.0,93220.0,0.39032969]
["bitfinex","BTCUSD",1736761095154,1e-08,93221.0,93220.0,0.38925728]
["bitfinex","BTCUSD",1736761095616,0.214488,93246.0,93229.0,0.09734974]
["bitfinex","BTCUSD",1736761095820,0.214488,93246.0,93229.0,0.2016495]
["bitfinex","BTCUSD",1736761096399,0.214476,93251.0,93229.0,0.22303166]
["bitfinex","BTCUSD",1736761096561,0.214463,93256.0,93229.0,0.44300483]
["bitfinex","BTCUSD",1736761096766,0.214458,93259.0,93229.0,0.51850483]
["bitfinex","BTCUSD",1736761097009,0.214453,93261.0,93239.0,0.09734974]
["bitfinex","BTCUSD",1736761097208,0.00108528,93240.0,93239.0,0.20272171]
["bitfinex","BTCUSD",1736761097420,0.00108528,93240.0,93239.0,0.2016495]
["bitfinex","BTCUSD",1736761097640,0.00108528,93240.0,93239.0,0.22233285]
["bitfinex","BTCUSD",1736761098624,0.00108528,93240.0,93239.0,0.2016495]
["bitfinex","BTCUSD",1736761098849,0.00108528,93240.0,93239.0,0.2046495]
["bitfinex","BTCUSD",1736761100192,0.00108528,93240.0,93239.0,0.2016495]
["bitfinex","BTCUSD",1736761100475,0.00108528,93240.0,93239.0,0.3026495]
["bitfinex","BTCUSD",1736761100644,0.00108528,93240.0,93239.0,0.3036495]
["bitfinex","BTCUSD",1736761100850,0.00108528,93240.0,93239.0,0.34460507]
["bitfinex","BTCUSD",1736761101058,0.00308528,93240.0,93239.0,0.3016495]
["bitfinex","BTCUSD",1736761101255,0.00108528,93240.0,93239.0,0.3016495]
["bitfinex","BTCUSD",1736761101615,0.00108528,93240.0,93239.0,0.3026495]
["bitfinex","BTCUSD",1736761101822,0.00108528,93240.0,93239.0,0.2026495]
["bitfinex","BTCUSD",1736761102021,0.00108528,93240.0,93239.0,0.2016495]
["bitfinex","BTCUSD",1736761102245,0.00648841,93240.0,93239.0,0.2016495]
["bitfinex","BTCUSD",1736761102420,0.00108528,93240.0,93239.0,0.2016495]
["bitfinex","BTCUSD",1736761102642,0.00748879,93240.0,93239.0,0.22181445]
["bitfinex","BTCUSD",1736761102857,0.00108528,93240.0,93239.0,0.22181445]
["bitfinex","BTCUSD",1736761103077,0.00648879,93240.0,93239.0,0.2016495]
["bitfinex","BTCUSD",1736761103239,0.00648879,93240.0,93239.0,0.2036495]
["bitfinex","BTCUSD",1736761103240,0.00108528,93240.0,93239.0,0.2036495]
["bitfinex","BTCUSD",1736761103439,0.00648879,93240.0,93239.0,0.2036495]
["bitfinex","BTCUSD",1736761103641,0.00108528,93240.0,93239.0,0.2036495]
["bitfinex","BTCUSD",1736761103854,0.01048879,93240.0,93239.0,0.2016495]
["bitfinex","BTCUSD",1736761104058,0.00108528,93240.0,93239.0,0.22181445]
["bitfinex","BTCUSD",1736761104494,0.00508528,93240.0,93239.0,0.22181445]
["bitfinex","BTCUSD",1736761104892,0.00508528,93240.0,93239.0,0.2016495]
["bitfinex","BTCUSD",1736761105122,0.0104843,93240.0,93239.0,0.2026495]
["bitfinex","BTCUSD",1736761105315,0.00508528,93240.0,93239.0,0.2026495]
["bitfinex","BTCUSD",1736761105777,0.00108528,93240.0,93239.0,0.2026495]
["bitfinex","BTCUSD",1736761105985,0.00408528,93240.0,93239.0,0.2026495]
["bitfinex","BTCUSD",1736761106201,0.00648469,93240.0,93239.0,0.22291445]
["bitfinex","BTCUSD",1736761106403,0.00108528,93240.0,93239.0,0.22291445]
["bitfinex","BTCUSD",1736761106600,0.00108528,93240.0,93239.0,0.2026495]
["bitfinex","BTCUSD",1736761106601,0.00848277,93240.0,93239.0,0.2026495]
["bitfinex","BTCUSD",1736761106823,0.00108528,93240.0,93239.0,0.2026495]
["bitfinex","BTCUSD",1736761107053,0.00108528,93240.0,93239.0,0.2016495]
["bitfinex","BTCUSD",1736761107245,0.00948277,93240.0,93239.0,0.2016495]
["bitfinex","BTCUSD",1736761107546,0.00108528,93240.0,93239.0,0.2036495]
["bitfinex","BTCUSD",1736761107759,0.21558528,93240.0,93239.0,0.2036495]
["bitfinex","BTCUSD",1736761107964,0.22030943,93240.0,93239.0,0.09934974]
["bitfinex","BTCUSD",1736761108129,0.22030943,93240.0,93239.0,0.09734974]
["bitfinex","BTCUSD",1736761108341,0.22030943,93240.0,93239.0,0.09834974]
["bitfinex","BTCUSD",1736761108544,0.22030943,93240.0,93239.0,0.09800879]
["bitfinex","BTCUSD",1736761108721,0.22030943,93240.0,93239.0,0.09700879]
["bitfinex","BTCUSD",1736761108943,0.214514,93234.0,93233.0,0.5347]
["bitfinex","BTCUSD",1736761109150,0.214514,93234.0,93233.0,0.09700879]
["bitfinex","BTCUSD",1736761109362,0.21922678,93234.0,93229.0,0.0008512]
["bitfinex","BTCUSD",1736761109701,0.21922678,93234.0,93233.0,0.09700879]
["bitfinex","BTCUSD",1736761110346,0.21922678,93234.0,93233.0,0.20130855]
["bitfinex","BTCUSD",1736761110549,0.21922678,93234.0,93233.0,0.10429976]
["bitfinex","BTCUSD",1736761110958,0.21922678,93234.0,93233.0,0.20130855]
["bitfinex","BTCUSD",1736761111093,0.30002678,93234.0,93233.0,0.09900879]
["bitfinex","BTCUSD",1736761111933,0.00471278,93234.0,93233.0,0.30330855]
["bitfinex","BTCUSD",1736761112251,1e-08,93234.0,93233.0,1.16540855]
["bitfinex","BTCUSD",1736761112451,0.00108528,93240.0,93239.0,0.63170879]
["bitfinex","BTCUSD",1736761112749,0.00108528,93240.0,93239.0,0.73600855]
["bitfinex","BTCUSD",1736761113481,0.00108528,93240.0,93239.0,0.83600855]
["bitfinex","BTCUSD",1736761113594,0.00308528,93240.0,93239.0,0.73600855]
["bitfinex","BTCUSD",1736761114001,0.00551815,93240.0,93239.0,0.73600855]
["bitfinex","BTCUSD",1736761114201,0.00551815,93240.0,93239.0,0.73800855]
["bitfinex","BTCUSD",1736761114401,0.08198528,93240.0,93239.0,0.09900879]
["bitfinex","BTCUSD",1736761114649,0.08641756,93240.0,93239.0,0.09900879]
["bitfinex","BTCUSD",1736761114823,0.08641756,93240.0,93239.0,0.09700879]
["bitfinex","BTCUSD",1736761115203,0.00551756,93240.0,93239.0,0.09800879]
["bitfinex","BTCUSD",1736761115622,0.00551756,93240.0,93239.0,0.001]
["bitfinex","BTCUSD",1736761115623,0.05064917,93240.0,93239.0,0.001]
["bitfinex","BTCUSD",1736761115851,0.27934917,93240.0,93239.0,0.09900879]
["bitfinex","BTCUSD",1736761116049,0.23421756,93240.0,93239.0,0.09900879]
["bitfinex","BTCUSD",1736761116253,0.23421756,93240.0,93239.0,0.09800879]
["bitfinex","BTCUSD",1736761116436,0.23621756,93240.0,93239.0,0.09800879]
["bitfinex","BTCUSD",1736761116633,0.23621756,93240.0,93239.0,0.09700879]
["bitfinex","BTCUSD",1736761116839,0.23421756,93240.0,93239.0,0.09700879]
["bitfinex","BTCUSD",1736761117034,0.23421756,93240.0,93239.0,0.09800879]
["bitfinex","BTCUSD",1736761117240,0.24321756,93240.0,93239.0,0.09800879]
["bitfinex","BTCUSD",1736761118255,0.24521756,93240.0,93239.0,0.09800879]
["bitfinex","BTCUSD",1736761118460,0.32676797,93240.0,93239.0,0.09700879]
["bitfinex","BTCUSD",1736761118661,0.48344797,93240.0,93239.0,0.001]
["bitfinex","BTCUSD",1736761118844,0.53184797,93240.0,93233.0,0.0008511]
["bitfinex","BTCUSD",1736761119070,0.214514,93234.0,93233.0,0.0008511]
["bitfinex","BTCUSD",1736761119306,0.1,93230.0,93209.0,0.09700879]
["bitfinex","BTCUSD",1736761119508,2.0105829,93230.0,93229.0,2e-07]
["bitfinex","BTCUSD",1736761119709,0.63478362,93230.0,93229.0,2e-07]
["bitfinex","BTCUSD",1736761119939,0.1,93216.0,93195.0,0.09700879]
["bitfinex","BTCUSD",1736761120161,0.214626,93185.0,93184.0,0.09700879]
["bitfinex","BTCUSD",1736761120599,0.2196167,93185.0,93184.0,0.09700879]
["bitfinex","BTCUSD",1736761121034,0.0049907,93185.0,93184.0,0.20130855]
["bitfinex","BTCUSD",1736761121233,0.0757,93206.0,93198.0,0.09700879]
["bitfinex","BTCUSD",1736761121446,0.0757,93206.0,93198.0,0.09715788]
["bitfinex","BTCUSD",1736761121447,0.21432193,93199.0,93198.0,0.09715788]
["bitfinex","BTCUSD",1736761123426,0.21458,93205.0,93204.0,0.09700879]
["bitfinex","BTCUSD",1736761124304,0.214566,93212.0,93211.0,0.09700879]
["bitfinex","BTCUSD",1736761124738,0.429132,93212.0,93211.0,0.09700879]
["bitfinex","BTCUSD",1736761124913,0.44594884,93212.0,93211.0,0.09700879]
["bitfinex","BTCUSD",1736761126352,0.44826275,93212.0,93211.0,0.09800879]
["bitfinex","BTCUSD",1736761126551,0.01681684,93212.0,93211.0,0.21110943]
["bitfinex","BTCUSD",1736761126931,0.02481684,93212.0,93211.0,0.21210943]
["bitfinex","BTCUSD",1736761127131,0.01881684,93212.0,93211.0,0.21110943]
["bitfinex","BTCUSD",1736761127332,0.23839181,93212.0,93211.0,0.21110943]
["bitfinex","BTCUSD",1736761127733,0.23639181,93212.0,93211.0,0.21110943]
["bitfinex","BTCUSD",1736761127975,0.02182781,93212.0,93211.0,0.21110943]
["bitfinex","BTCUSD",1736761128182,0.01681684,93212.0,93211.0,0.21110943]
["bitfinex","BTCUSD",1736761128530,0.01781684,93212.0,93211.0,0.21110943]
["bitfinex","BTCUSD",1736761128758,0.02581684,93212.0,93211.0,0.20230855]
["bitfinex","BTCUSD",1736761129216,0.009,93212.0,93211.0,0.20315965]
["bitfinex","BTCUSD",1736761129425,0.01402443,93212.0,93211.0,0.20315965]
["bitfinex","BTCUSD",1736761129635,0.00602443,93212.0,93211.0,0.20215965]
["bitfinex","BTCUSD",1736761130354,0.00502443,93212.0,93211.0,0.20315965]
["bitfinex","BTCUSD",1736761130555,0.00602443,93212.0,93211.0,0.09885989]
["bitfinex","BTCUSD",1736761130778,0.00602443,93212.0,93211.0,0.0008511]
["bitfinex","BTCUSD",1736761130992,0.00602443,93212.0,93211.0,0.09885989]
["bitfinex","BTCUSD",1736761131409,0.00602443,93212.0,93211.0,0.20315965]
["bitfinex","BTCUSD",1736761131663,0.00971788,93212.0,93211.0,0.40985965]
["bitfinex","BTCUSD",1736761131863,0.001,93212.0,93211.0,0.40985965]
["bitfinex","BTCUSD",1736761132064,0.00973882,93212.0,93211.0,0.40985965]
["bitfinex","BTCUSD",1736761132267,0.001,93212.0,93211.0,0.40985965]
["bitfinex","BTCUSD",1736761132467,0.001,93212.0,93211.0,0.47230382]
["bitfinex","BTCUSD",1736761132468,0.00973547,93212.0,93211.0,0.47230382]
["bitfinex","BTCUSD",1736761132579,0.001,93212.0,93211.0,0.47230382]
["bitfinex","BTCUSD",1736761134053,0.001,93212.0,93211.0,0.40985965]
["bitfinex","BTCUSD",1736761134677,0.001,93212.0,93211.0,0.2085511]
["bitfinex","BTCUSD",1736761134881,0.0068249,93212.0,93211.0,0.2085511]
["bitfinex","BTCUSD",1736761135082,0.0068249,93212.0,93211.0,0.30555989]
["bitfinex","BTCUSD",1736761136801,0.0068249,93212.0,93211.0,0.40985965]
["bitfinex","BTCUSD",1736761137930,0.02364101,93212.0,93211.0,0.40985965]
["bitfinex","BTCUSD",1736761138132,0.0068249,93212.0,93211.0,0.40985965]
["bitfinex","BTCUSD",1736761138342,0.0068249,93212.0,93211.0,0.30555989]
["bitfinex","BTCUSD",1736761138575,0.0068249,93212.0,93211.0,0.2085511]
["bitfinex","BTCUSD",1736761138728,0.0045882,93212.0,93211.0,0.2085511]
["bitfinex","BTCUSD",1736761139579,0.0045882,93212.0,93211.0,0.2075511]
["bitfinex","BTCUSD",1736761139780,0.0045882,93212.0,93211.0,0.2085511]
["bitfinex","BTCUSD",1736761140343,0.0045882,93212.0,93211.0,0.2075511]
["bitfinex","BTCUSD",1736761140564,0.0045882,93212.0,93211.0,0.23900709]
["bitfinex","BTCUSD",1736761140766,0.0045882,93212.0,93211.0,0.44031564]
["bitfinex","BTCUSD",1736761140973,0.214538,93224.0,93223.0,0.09700879]
["bitfinex","BTCUSD",1736761141378,0.21902394,93224.0,93223.0,0.09700879]
["bitfinex","BTCUSD",1736761142360,0.22502394,93224.0,93223.0,0.09800879]
["bitfinex","BTCUSD",1736761142656,0.21902394,93224.0,93223.0,0.09700879]
["bitfinex","BTCUSD",1736761143086,0.21902394,93224.0,93214.0,0.09700879]
["bitfinex","BTCUSD",1736761143087,0.214557,93215.0,93214.0,0.09700879]
["bitfinex","BTCUSD",1736761143295,0.214557,93215.0,93211.0,0.2075511]
["bitfinex","BTCUSD",1736761143465,0.21456,93214.0,93211.0,0.2075511]
["bitfinex","BTCUSD",1736761143787,0.42912,93214.0,93211.0,0.2075511]
["bitfinex","BTCUSD",1736761143968,0.214564,93212.0,93211.0,0.2075511]
["bitfinex","BTCUSD",1736761144406,0.21906152,93212.0,93211.0,0.2075511]
["bitfinex","BTCUSD",1736761144807,0.21906152,93212.0,93211.0,0.30455989]
["bitfinex","BTCUSD",1736761144960,0.23587794,93212.0,93211.0,0.30455989]
["bitfinex","BTCUSD",1736761145337,0.23587794,93212.0,93211.0,0.2075511]
["bitfinex","BTCUSD",1736761145524,0.23587794,93212.0,93211.0,0.30455989]
["bitfinex","BTCUSD",1736761146011,0.23587794,93212.0,93211.0,0.30655989]
["bitfinex","BTCUSD",1736761146216,0.23587794,93212.0,93211.0,0.30755989]
["bitfinex","BTCUSD",1736761146359,0.2355488,93212.0,93211.0,0.30455989]
["bitfinex","BTCUSD",1736761146838,0.2405488,93212.0,93211.0,0.30455989]
["bitfinex","BTCUSD",1736761147269,0.22973238,93212.0,93211.0,0.30455989]
["bitfinex","BTCUSD",1736761147616,0.22073238,93212.0,93211.0,0.30455989]
["bitfinex","BTCUSD",1736761147829,0.22254361,93212.0,93211.0,0.30455989]
["bitfinex","BTCUSD",1736761148270,0.33368361,93212.0,93211.0,0.2075511]
["bitfinex","BTCUSD",1736761148837,0.33168361,93212.0,93211.0,0.2075511]
["bitfinex","BTCUSD",1736761149045,0.35250065,93212.0,93211.0,0.2075511]
["bitfinex","BTCUSD",1736761149242,0.23836065,93212.0,93211.0,0.2075511]
["bitfinex","BTCUSD",1736761149672,0.03012579,93212.0,93211.0,0.43931564]
["bitfinex","BTCUSD",1736761149872,0.00630875,93212.0,93211.0,0.43931564]
["bitfinex","BTCUSD",1736761150068,0.002,93212.0,93211.0,0.43931564]
["bitfinex","BTCUSD",1736761150331,0.01626499,93212.0,93211.0,0.40885965]
["bitfinex","BTCUSD",1736761150848,0.015,93212.0,93211.0,0.40885965]
["bitfinex","BTCUSD",1736761151892,0.02287169,93212.0,93211.0,0.40885965]
["bitfinex","BTCUSD",1736761152094,0.00787169,93212.0,93211.0,0.40885965]
["bitfinex","BTCUSD",1736761152504,0.214552,93218.0,93217.0,0.09700879]
["bitfinex","BTCUSD",1736761152505,0.422519,93218.0,93217.0,0.09700879]
["bitfinex","BTCUSD",1736761153323,0.207967,93218.0,93217.0,0.09700879]
["bitfinex","BTCUSD",1736761153728,0.214542,93222.0,93220.0,0.09700879]
["bitfinex","BTCUSD",1736761153934,0.214542,93222.0,93221.0,0.09700879]
["bitfinex","BTCUSD",1736761156063,0.218542,93222.0,93221.0,0.09700879]
["bitfinex","BTCUSD",1736761156836,0.219542,93222.0,93221.0,0.09700879]
["bitfinex","BTCUSD",1736761158436,0.219542,93222.0,93216.0,0.09700879]
["bitfinex","BTCUSD",1736761158637,0.04850084,93222.0,93212.0,0.09700879]
["bitfinex","BTCUSD",1736761158962,0.04850084,93222.0,93211.0,0.2075511]
["bitfinex","BTCUSD",1736761158963,0.214564,93212.0,93211.0,0.2075511]
["bitfinex","BTCUSD",1736761159165,0.364564,93212.0,93211.0,0.2075511]
["bitfinex","BTCUSD",1736761159379,0.440964,93212.0,93211.0,0.2075511]
["bitfinex","BTCUSD",1736761160467,0.440964,93212.0,93211.0,0.2085511]
["bitfinex","BTCUSD",1736761160684,0.80612376,93212.0,93211.0,0.2085511]
["bitfinex","BTCUSD",1736761160927,0.701824,93212.0,93211.0,0.2095511]
["bitfinex","BTCUSD",1736761161462,0.679676,93212.0,93211.0,0.2095511]
["bitfinex","BTCUSD",1736761161658,0.440964,93212.0,93211.0,0.2095511]
["bitfinex","BTCUSD",1736761161884,0.28564059,93218.0,93211.0,0.2085511]
["bitfinex","BTCUSD",1736761162051,0.28564059,93218.0,93212.0,0.10429976]
["bitfinex","BTCUSD",1736761162409,0.28564059,93218.0,93217.0,0.09700879]
["bitfinex","BTCUSD",1736761162613,0.28564059,93218.0,93217.0,0.20130855]
["bitfinex","BTCUSD",1736761162764,0.28564059,93218.0,93217.0,0.09700879]
["bitfinex","BTCUSD",1736761162963,0.21455,93219.0,93218.0,0.09700879]
["bitfinex","BTCUSD",1736761163934,0.28564059,93221.0,93216.0,0.09700879]
["bitfinex","BTCUSD",1736761163935,0.21455,93218.0,93216.0,0.09700879]
["bitfinex","BTCUSD",1736761164138,0.21755,93218.0,93214.0,0.09700879]
["bitfinex","BTCUSD",1736761164287,0.003,93218.0,93211.0,0.2075511]
["bitfinex","BTCUSD",1736761164490,0.214564,93212.0,93211.0,0.2075511]
["bitfinex","BTCUSD",1736761164730,0.364564,93212.0,93211.0,0.2075511]
["bitfinex","BTCUSD",1736761166311,0.19293529,93213.0,93211.0,0.2075511]
["bitfinex","BTCUSD",1736761166516,0.214564,93212.0,93211.0,0.2085511]
["bitfinex","BTCUSD",1736761166753,0.22083467,93212.0,93211.0,0.2085511]
["bitfinex","BTCUSD",1736761168211,0.00627067,93212.0,93211.0,0.2075511]
["bitfinex","BTCUSD",1736761168426,0.00627067,93212.0,93211.0,0.2085511]
["bitfinex","BTCUSD",1736761168824,0.20220596,93212.0,93211.0,0.2085511]
["bitfinex","BTCUSD",1736761169031,0.19920596,93212.0,93211.0,0.2075511]
["bitfinex","BTCUSD",1736761169581,0.01027067,93212.0,93211.0,0.2075511]
["bitfinex","BTCUSD",1736761169964,0.00747963,93212.0,93211.0,0.2075511]
["bitfinex","BTCUSD",1736761170205,0.00447963,93212.0,93211.0,0.2075511]
["bitfinex","BTCUSD",1736761170613,0.00747963,93212.0,93211.0,0.2075511]
["bitfinex","BTCUSD",1736761171045,0.00747963,93212.0,93211.0,0.30455989]
["bitfinex","BTCUSD",1736761171491,0.00847963,93212.0,93211.0,0.30455989]
["bitfinex","BTCUSD",1736761171900,0.00847963,93212.0,93211.0,0.40885965]
["bitfinex","BTCUSD",1736761172361,0.00847963,93212.0,93211.0,0.2075511]
["bitfinex","BTCUSD",1736761172765,0.15847963,93212.0,93211.0,0.2075511]
["bitfinex","BTCUSD",1736761173094,0.00847963,93212.0,93211.0,0.30455989]
["bitfinex","BTCUSD",1736761173297,0.00847963,93212.0,93211.0,0.2075511]
["bitfinex","BTCUSD",1736761173498,0.00847963,93212.0,93211.0,0.30455989]
["bitfinex","BTCUSD",1736761173708,0.15331921,93212.0,93211.0,0.30455989]
["bitfinex","BTCUSD",1736761174773,0.00847963,93212.0,93211.0,0.30455989]
["bitfinex","BTCUSD",1736761175397,0.00847963,93212.0,93211.0,0.2075511]
["bitfinex","BTCUSD",1736761175523,0.20141492,93212.0,93211.0,0.2075511]
["bitfinex","BTCUSD",1736761176106,0.79432172,93212.0,93211.0,0.2075511]
["bitfinex","BTCUSD",1736761176310,2.74286972,93212.0,93211.0,0.2075511]
["bitfinex","BTCUSD",1736761176528,2.91728243,93212.0,93211.0,0.2075511]
["bitfinex","BTCUSD",1736761176664,3.04458219,93212.0,93211.0,0.2075511]
["bitfinex","BTCUSD",1736761177047,1.23823539,93212.0,93211.0,0.2075511]
["bitfinex","BTCUSD",1736761177196,0.54437969,93212.0,93211.0,0.2075511]
["bitfinex","BTCUSD",1736761177400,0.96572535,93212.0,93211.0,0.2075511]
["bitfinex","BTCUSD",1736761177605,0.97472535,93212.0,93211.0,0.2085511]
["bitfinex","BTCUSD",1736761177822,0.97772535,93212.0,93211.0,0.2085511]
["bitfinex","BTCUSD",1736761178022,0.87772535,93212.0,93211.0,0.2085511]
["bitfinex","BTCUSD",1736761178175,0.97772535,93212.0,93211.0,0.2085511]
["bitfinex","BTCUSD",1736761178614,0.65637969,93212.0,93211.0,0.2085511]
["bitfinex","BTCUSD",1736761178875,0.88797921,93212.0,93211.0,0.2085511]
["bitfinex","BTCUSD",1736761179287,1.03797921,93212.0,93211.0,0.2085511]
["bitfinex","BTCUSD",1736761179511,1.04097042,93212.0,93211.0,0.2085511]
["bitfinex","BTCUSD",1736761179718,1.04097042,93212.0,93211.0,0.12701879]
["bitfinex","BTCUSD",1736761179949,1.04097042,93212.0,93198.0,0.00014909]
["bitfinex","BTCUSD",1736761179950,0.46758521,93199.0,93198.0,0.00014909]
["bitfinex","BTCUSD",1736761180120,0.64738497,93199.0,93169.0,0.0008517]
["bitfinex","BTCUSD",1736761180276,0.15,93195.0,93173.0,0.09700879]
["bitfinex","BTCUSD",1736761180476,0.28858352,93199.0,93174.0,0.09700879]
["bitfinex","BTCUSD",1736761180477,0.214647,93177.0,93174.0,0.09700879]
["bitfinex","BTCUSD",1736761180699,0.00578012,93176.0,93174.0,0.09700879]
["bitfinex","BTCUSD",1736761180886,0.00578012,93176.0,93173.0,0.09700879]
["bitfinex","BTCUSD",1736761181096,0.00578012,93176.0,93172.0,0.09700879]
["bitfinex","BTCUSD",1736761181305,0.00578012,93176.0,93172.0,0.20130855]
["bitfinex","BTCUSD",1736761181916,0.00678012,93176.0,93172.0,0.20130855]
["bitfinex","BTCUSD",1736761182398,0.00578012,93176.0,93173.0,0.09700879]
["bitfinex","BTCUSD",1736761183103,0.214636,93181.0,93173.0,0.09700879]
["bitfinex","BTCUSD",1736761183302,0.00510457,93175.0,93173.0,0.09700879]
["bitfinex","BTCUSD",1736761183503,0.003,93176.0,93173.0,0.09700879]
["bitfinex","BTCUSD",1736761183709,0.0051043,93174.0,93173.0,0.09700879]
["bitfinex","BTCUSD",1736761183908,0.003,93176.0,93173.0,0.09700879]
["bitfinex","BTCUSD",1736761184133,0.21560644,93176.0,93173.0,0.09700879]
["bitfinex","BTCUSD",1736761184367,0.00510457,93175.0,93173.0,0.09700879]
["bitfinex","BTCUSD",1736761184778,0.21452789,93172.0,93169.0,0.0008517]
["bitfinex","BTCUSD",1736761184994,0.00510457,93175.0,93169.0,0.0008517]
["bitfinex","BTCUSD",1736761185199,0.00510349,93171.0,93169.0,0.0008517]
["bitfinex","BTCUSD",1736761185408,0.214652,93174.0,93169.0,0.0008517]
["bitfinex","BTCUSD",1736761185614,0.00510323,93170.0,93169.0,0.09786049]
["bitfinex","BTCUSD",1736761185821,0.214652,93174.0,93173.0,0.09700879]
["bitfinex","BTCUSD",1736761186024,0.00510309,93170.0,93169.0,0.0008517]
["bitfinex","BTCUSD",1736761186224,0.214652,93174.0,93172.0,0.09700879]
["bitfinex","BTCUSD",1736761186524,0.214652,93174.0,93169.0,0.0008517]
["bitfinex","BTCUSD",1736761186724,0.214652,93174.0,93172.0,0.09700879]
["bitfinex","BTCUSD",1736761186954,0.214647,93176.0,93172.0,0.09700879]
["bitfinex","BTCUSD",1736761187430,0.214639,93180.0,93170.0,0.09700879]
["bitfinex","BTCUSD",1736761187431,0.21466,93171.0,93170.0,0.09700879]
["bitfinex","BTCUSD",1736761187585,0.21466,93171.0,93169.0,0.0008517]
["bitfinex","BTCUSD",1736761187786,0.214652,93175.0,93169.0,0.0028517]
["bitfinex","BTCUSD",1736761187988,0.214652,93175.0,93172.0,0.09700879]
["bitfinex","BTCUSD",1736761188213,0.214652,93175.0,93173.0,0.0008513]
["bitfinex","BTCUSD",1736761189022,0.18620991,93175.0,93173.0,0.0008513]
["bitfinex","BTCUSD",1736761189334,0.18620991,93175.0,93173.0,0.0018513]
["bitfinex","BTCUSD",1736761189994,0.214643,93178.0,93173.0,0.0018513]
["bitfinex","BTCUSD",1736761190624,0.24419797,93197.0,93173.0,0.0018513]
["bitfinex","BTCUSD",1736761190625,0.14472405,93190.0,93178.0,0.09700879]
["bitfinex","BTCUSD",1736761190801,0.14472405,93190.0,93189.0,0.09700879]
["bitfinex","BTCUSD",1736761191034,0.14472405,93190.0,93189.0,0.22320979]
["bitfinex","BTCUSD",1736761191434,0.14472405,93210.0,93189.0,0.22320979]
["bitfinex","BTCUSD",1736761191635,0.21458,93205.0,93198.0,0.09700879]
["bitfinex","BTCUSD",1736761191859,0.00638663,93204.0,93198.0,0.09700879]
["bitfinex","BTCUSD",1736761192023,0.000149,93209.0,93198.0,0.09700879]
["bitfinex","BTCUSD",1736761192224,0.00638797,93208.0,93198.0,0.09700879]
["bitfinex","BTCUSD",1736761192463,0.00638797,93208.0,93198.0,0.20130855]
["bitfinex","BTCUSD",1736761192690,0.214589,93202.0,93198.0,0.09700879]
["bitfinex","BTCUSD",1736761192901,0.00650493,93201.0,93198.0,0.09700879]
["bitfinex","BTCUSD",1736761193243,0.00650493,93201.0,93200.0,0.09700879]
["bitfinex","BTCUSD",1736761193474,0.004,93208.0,93202.0,0.09700879]
["bitfinex","BTCUSD",1736761193672,0.004,93208.0,93203.0,0.10429976]
["bitfinex","BTCUSD",1736761193878,0.00650568,93207.0,93203.0,0.10429976]
["bitfinex","BTCUSD",1736761194077,0.000149,93209.0,93203.0,0.10429976]
["bitfinex","BTCUSD",1736761194263,0.00650679,93208.0,93203.0,0.10429976]
["bitfinex","BTCUSD",1736761194457,0.214576,93207.0,93202.0,0.09700879]
["bitfinex","BTCUSD",1736761194658,0.214576,93207.0,93202.0,0.20130855]
["bitfinex","BTCUSD",1736761194659,0.21458,93205.0,93202.0,0.20130855]
["bitfinex","BTCUSD",1736761194907,0.00650545,93204.0,93202.0,0.09700879]
["bitfinex","BTCUSD",1736761195078,0.214585,93203.0,93202.0,0.09700879]
["bitfinex","BTCUSD",1736761195285,0.22109246,93203.0,93202.0,0.09700879]
["bitfinex","BTCUSD",1736761195459,0.22109246,93203.0,93201.0,0.09700879]
["bitfinex","BTCUSD",1736761195820,0.22109246,93203.0,93202.0,0.09900879]
["bitfinex","BTCUSD",1736761196034,0.22109246,93203.0,93202.0,0.09700879]
["bitfinex","BTCUSD",1736761196236,0.00650746,93203.0,93202.0,0.09900879]
["bitfinex","BTCUSD",1736761196529,0.214576,93207.0,93202.0,0.09700879]
["bitfinex","BTCUSD",1736761196764,0.000149,93209.0,93204.0,0.09700879]
["bitfinex","BTCUSD",1736761196969,0.000149,93209.0,93205.0,0.10429976]
["bitfinex","BTCUSD",1736761197379,0.000149,93209.0,93208.0,0.09700879]
["bitfinex","BTCUSD",1736761198620,0.000149,93209.0,93208.0,0.09800879]
["bitfinex","BTCUSD",1736761199635,0.001149,93209.0,93208.0,0.09800879]
["bitfinex","BTCUSD",1736761200000,0.00208588,93209.0,93208.0,0.09800879]
["bitfinex","BTCUSD",1736761200599,0.00208588,93209.0,93208.0,0.24506852]
["bitfinex","BTCUSD",1736761201212,0.00026143,93209.0,93208.0,0.24506852]
["bitfinex","BTCUSD",1736761201440,0.00026143,93209.0,93208.0,0.20230855]
["bitfinex","BTCUSD",1736761202026,0.00681434,93209.0,93208.0,0.20230855]
["bitfinex","BTCUSD",1736761202886,0.00026143,93209.0,93208.0,0.20230855]
["bitfinex","BTCUSD",1736761204920,0.00681293,93209.0,93208.0,0.20230855]
["bitfinex","BTCUSD",1736761205091,0.00026143,93209.0,93208.0,0.20230855]
["bitfinex","BTCUSD",1736761205325,0.00681293,93209.0,93208.0,0.20230855]
["bitfinex","BTCUSD",1736761205476,0.00026143,93209.0,93208.0,0.20230855]
["bitfinex","BTCUSD",1736761206096,0.00026143,93209.0,93208.0,0.24399821]
["bitfinex","BTCUSD",1736761206532,0.00026143,93209.0,93208.0,0.20230855]
["bitfinex","BTCUSD",1736761206872,0.00026143,93209.0,93208.0,0.20130855]
["bitfinex","BTCUSD",1736761207136,0.00026143,93209.0,93208.0,0.20230855]
["bitfinex","BTCUSD",1736761207311,0.00026143,93209.0,93208.0,0.20330855]
["bitfinex","BTCUSD",1736761207868,0.00026143,93209.0,93208.0,0.20230855]
["bitfinex","BTCUSD",1736761208201,0.00026143,93209.0,93208.0,0.20530855]
["bitfinex","BTCUSD",1736761208416,0.00026143,93209.0,93208.0,0.20430855]
["bitfinex","BTCUSD",1736761208628,0.00026143,93209.0,93208.0,0.20130855]
["bitfinex","BTCUSD",1736761208830,0.00126143,93209.0,93208.0,0.20430855]
["bitfinex","BTCUSD",1736761209988,0.00126143,93209.0,93208.0,0.29966821]
["bitfinex","BTCUSD",1736761210212,0.00126143,93209.0,93208.0,0.20730855]
["bitfinex","BTCUSD",1736761212305,0.00126143,93209.0,93208.0,0.20815995]
["bitfinex","BTCUSD",1736761223141,0.00126143,93209.0,93208.0,1.07225995]
["bitfinex","BTCUSD",1736761224077,0.00061706,93218.0,93208.0,1.07225995]
["bitfinex","BTCUSD",1736761224338,0.00066673,93218.0,93217.0,0.09700879]
["bitfinex","BTCUSD",1736761224496,0.00066673,93218.0,93217.0,0.20130855]
["bitfinex","BTCUSD",1736761226575,0.00066673,93218.0,93217.0,0.20230855]
["bitfinex","BTCUSD",1736761227321,0.00066673,93218.0,93217.0,1.06640855]
["bitfinex","BTCUSD",1736761227779,0.00066673,93218.0,93217.0,1.21640855]
["bitfinex","BTCUSD",1736761227995,0.00066673,93218.0,93217.0,1.31464531]
["bitfinex","BTCUSD",1736761228200,0.00066673,93218.0,93217.0,1.31664531]
["bitfinex","BTCUSD",1736761228626,0.00066673,93218.0,93217.0,1.53764531]
["bitfinex","BTCUSD",1736761228862,0.00166673,93218.0,93217.0,1.54064531]
["bitfinex","BTCUSD",1736761229661,0.00066673,93218.0,93217.0,1.51364531]
["bitfinex","BTCUSD",1736761230257,0.00066673,93218.0,93217.0,1.51764531]
["bitfinex","BTCUSD",1736761230695,0.00066673,93218.0,93217.0,1.51364531]
["bitfinex","BTCUSD",1736761230903,0.00166673,93218.0,93217.0,1.51664531]
["bitfinex","BTCUSD",1736761231120,0.00166673,93218.0,93217.0,1.51964531]
["bitfinex","BTCUSD",1736761231343,0.00166673,93218.0,93217.0,1.53056005]
["bitfinex","BTCUSD",1736761231551,0.00166673,93218.0,93217.0,1.52756005]
["bitfinex","BTCUSD",1736761231692,0.00166673,93218.0,93217.0,1.52456005]
["bitfinex","BTCUSD",1736761231901,0.00266673,93218.0,93217.0,1.55356005]
["bitfinex","BTCUSD",1736761232104,0.00366673,93218.0,93217.0,1.55656005]
["bitfinex","BTCUSD",1736761232301,0.0778,93262.0,93233.0,0.56152479]
["bitfinex","BTCUSD",1736761232513,0.00098589,93234.0,93233.0,0.67882973]
["bitfinex","BTCUSD",1736761232716,0.00098589,93234.0,93233.0,0.77882973]
["bitfinex","BTCUSD",1736761233584,0.00098589,93234.0,93233.0,0.78182973]
["bitfinex","BTCUSD",1736761233904,0.00098589,93234.0,93233.0,0.86432973]
["bitfinex","BTCUSD",1736761234229,0.00098589,93234.0,93233.0,1.72542973]
["bitfinex","BTCUSD",1736761234374,0.00198589,93234.0,93233.0,1.73142973]
["bitfinex","BTCUSD",1736761234779,0.00298589,93234.0,93233.0,1.74042973]
["bitfinex","BTCUSD",1736761234960,0.00298589,93234.0,93233.0,1.76200708]
["bitfinex","BTCUSD",1736761235180,0.00298589,93234.0,93233.0,1.81020708]
["bitfinex","BTCUSD",1736761235603,0.0819,93284.0,93263.0,0.63170879]
["bitfinex","BTCUSD",1736761235811,0.19296541,93286.0,93271.0,0.09700879]
["bitfinex","BTCUSD",1736761236005,0.0005671,93272.0,93271.0,1.53090848]
["bitfinex","BTCUSD",1736761236205,0.0005671,93272.0,93271.0,1.62983655]
["bitfinex","BTCUSD",1736761236406,0.0005671,93272.0,93271.0,1.73233655]
["bitfinex","BTCUSD",1736761236647,0.16937646,93286.0,93285.0,1.57120479]
["bitfinex","BTCUSD",1736761236974,0.0056762,93286.0,93285.0,1.73526501]
["bitfinex","BTCUSD",1736761237381,0.000149,93286.0,93285.0,1.73526501]
["bitfinex","BTCUSD",1736761238457,0.001149,93286.0,93285.0,1.74226501]
["bitfinex","BTCUSD",1736761238694,0.001149,93286.0,93285.0,1.75126501]
["bitfinex","BTCUSD",1736761238895,0.001149,93286.0,93285.0,1.75266501]
["bitfinex","BTCUSD",1736761239310,0.001149,93286.0,93285.0,2.69886501]
["bitfinex","BTCUSD",1736761239532,0.001149,93286.0,93285.0,2.70026501]
["bitfinex","BTCUSD",1736761239907,0.000149,93286.0,93285.0,2.70226501]
["bitfinex","BTCUSD",1736761240317,0.001149,93286.0,93285.0,2.70926501]
["bitfinex","BTCUSD",1736761240723,0.000149,93286.0,93285.0,1.69906501]
["bitfinex","BTCUSD",1736761240923,0.000149,93286.0,93285.0,1.33552501]
["bitfinex","BTCUSD",1736761241125,0.00093743,93303.0,93300.0,0.09700879]
["bitfinex","BTCUSD",1736761241371,0.00093743,93303.0,93289.0,0.09700879]
["bitfinex","BTCUSD",1736761241372,0.214362,93300.0,93289.0,0.09700879]
["bitfinex","BTCUSD",1736761241538,0.00093743,93303.0,93285.0,0.016]
["bitfinex","BTCUSD",1736761241738,0.21439,93288.0,93287.0,0.09700879]
["bitfinex","BTCUSD",1736761241924,0.08,93300.0,93287.0,0.20130855]
["bitfinex","BTCUSD",1736761242122,0.214369,93297.0,93287.0,0.22303941]
["bitfinex","BTCUSD",1736761242320,0.214371,93296.0,93287.0,0.22303941]
["bitfinex","BTCUSD",1736761242664,0.214383,93291.0,93287.0,0.22303941]
["bitfinex","BTCUSD",1736761242840,0.214383,93291.0,93287.0,0.20130855]
["bitfinex","BTCUSD",1736761243085,0.0074342,93290.0,93289.0,0.09700879]
["bitfinex","BTCUSD",1736761243861,0.00743442,93290.0,93289.0,0.09700879]
["bitfinex","BTCUSD",1736761244006,0.21438,93293.0,93289.0,0.09700879]
["bitfinex","BTCUSD",1736761244007,0.21438,93293.0,93289.0,0.20130855]
["bitfinex","BTCUSD",1736761244217,0.00743488,93292.0,93290.0,0.10429976]
["bitfinex","BTCUSD",1736761244422,0.21438,93292.0,93289.0,0.09700879]
["bitfinex","BTCUSD",1736761244617,0.214394,93286.0,93275.0,0.5347]
["bitfinex","BTCUSD",1736761244860,0.214399,93284.0,93276.0,0.10429976]
["bitfinex","BTCUSD",1736761245183,0.214399,93284.0,93283.0,0.09700879]
["bitfinex","BTCUSD",1736761245980,0.214396,93285.0,93284.0,0.09700879]
["bitfinex","BTCUSD",1736761246378,0.0455,93291.0,93275.0,0.000149]
["bitfinex","BTCUSD",1736761246379,0.214413,93278.0,93275.0,0.000149]
["bitfinex","BTCUSD",1736761246580,0.214417,93276.0,93275.0,0.000149]
["bitfinex","BTCUSD",1736761248509,0.21535398,93276.0,93275.0,0.000149]
["bitfinex","BTCUSD",1736761248877,0.65871718,93276.0,93275.0,0.000149]
["bitfinex","BTCUSD",1736761249079,0.28751118,93276.0,93275.0,0.000149]
["bitfinex","BTCUSD",1736761249278,0.77641818,93276.0,93275.0,0.000149]
["bitfinex","BTCUSD",1736761249936,0.1,93269.0,93240.0,0.09700879]
["bitfinex","BTCUSD",1736761250166,0.173,93272.0,93224.0,0.54524893]
["bitfinex","BTCUSD",1736761250167,0.214525,93229.0,93228.0,0.5347]
["bitfinex","BTCUSD",1736761250329,0.195,93247.0,93213.0,0.55596209]
["bitfinex","BTCUSD",1736761250531,0.214537,93224.0,93223.0,0.10429976]
["bitfinex","BTCUSD",1736761250895,0.214524,93230.0,93223.0,0.10429976]
["bitfinex","BTCUSD",1736761251097,0.214488,93245.0,93228.0,0.09700879]
["bitfinex","BTCUSD",1736761251314,0.214488,93245.0,93236.0,0.09700879]
["bitfinex","BTCUSD",1736761251484,0.214488,93245.0,93237.0,0.10429976]
["bitfinex","BTCUSD",1736761251711,0.214488,93245.0,93237.0,0.12443062]
["bitfinex","BTCUSD",1736761251887,0.214478,93250.0,93237.0,0.22143941]
["bitfinex","BTCUSD",1736761252057,0.214498,93241.0,93237.0,0.09700879]
["bitfinex","BTCUSD",1736761252257,0.00801355,93240.0,93236.0,0.0004971]
["bitfinex","BTCUSD",1736761252455,0.214502,93239.0,93236.0,0.0004971]
["bitfinex","BTCUSD",1736761252658,0.214507,93237.0,93236.0,0.0004971]
["bitfinex","BTCUSD",1736761252856,0.22241595,93237.0,93236.0,0.0004971]
["bitfinex","BTCUSD",1736761254351,0.22641595,93237.0,93236.0,0.0004971]
["bitfinex","BTCUSD",1736761256099,0.22741595,93237.0,93236.0,0.0004971]
["bitfinex","BTCUSD",1736761259765,0.53009095,93237.0,93236.0,0.0004971]
["bitfinex","BTCUSD",1736761259972,0.30691595,93237.0,93236.0,0.0004971]
["bitfinex","BTCUSD",1736761260215,0.50921475,93237.0,93236.0,0.0004971]
["bitfinex","BTCUSD",1736761260592,0.30691595,93237.0,93236.0,0.0004971]
["bitfinex","BTCUSD",1736761261446,0.45613395,93237.0,93236.0,0.0004971]
["bitfinex","BTCUSD",1736761261895,0.43918395,93237.0,93236.0,0.0004971]
["bitfinex","BTCUSD",1736761262100,0.42763395,93237.0,93236.0,0.0004971]
["bitfinex","BTCUSD",1736761262656,0.43026143,93237.0,93236.0,0.0004971]
["bitfinex","BTCUSD",1736761262857,0.49903587,93237.0,93236.0,0.0004971]
["bitfinex","BTCUSD",1736761263102,0.43026143,93237.0,93236.0,0.0004971]
["bitfinex","BTCUSD",1736761263235,0.47776143,93237.0,93236.0,0.0004971]
["bitfinex","BTCUSD",1736761266354,0.47776143,93237.0,93222.0,0.0008518]
["bitfinex","BTCUSD",1736761266355,0.214539,93223.0,93222.0,0.0008518]
["bitfinex","BTCUSD",1736761266563,0.214539,93223.0,93222.0,0.00090147]
["bitfinex","BTCUSD",1736761266776,0.22494904,93223.0,93222.0,0.00090147]
["bitfinex","BTCUSD",1736761267806,0.22494904,93223.0,93222.0,0.00290147]
["bitfinex","BTCUSD",1736761268791,0.22494904,93223.0,93222.0,0.00390147]
["bitfinex","BTCUSD",1736761269950,0.22494904,93223.0,93222.0,0.00290147]
["bitfinex","BTCUSD",1736761270356,0.22494904,93223.0,93222.0,0.00090147]
["bitfinex","BTCUSD",1736761270763,0.22794904,93223.0,93222.0,0.00090147]
["bitfinex","BTCUSD",1736761271172,0.29365014,93223.0,93222.0,0.00090147]
["bitfinex","BTCUSD",1736761271627,0.57357714,93223.0,93222.0,0.00090147]
["bitfinex","BTCUSD",1736761272076,0.65627714,93223.0,93222.0,0.00090147]
["bitfinex","BTCUSD",1736761272255,0.80627714,93223.0,93222.0,0.00090147]
["bitfinex","BTCUSD",1736761272713,0.82927714,93223.0,93222.0,0.00090147]
["bitfinex","BTCUSD",1736761272909,0.92927714,93223.0,93222.0,0.00090147]
["bitfinex","BTCUSD",1736761273103,0.92427714,93223.0,93222.0,0.00090147]
["bitfinex","BTCUSD",1736761273304,0.90427604,93223.0,93222.0,0.00090147]
["bitfinex","BTCUSD",1736761273483,0.90527604,93223.0,93222.0,0.00090147]
["bitfinex","BTCUSD",1736761273903,0.90427604,93223.0,93222.0,0.00090147]
["bitfinex","BTCUSD",1736761274307,1.0115758,93223.0,93222.0,0.00090147]
["bitfinex","BTCUSD",1736761274521,0.98856701,93223.0,93222.0,4.7e-07]
["bitfinex","BTCUSD",1736761274697,0.71664001,93223.0,93222.0,0.00100047]
["bitfinex","BTCUSD",1736761275049,0.71664001,93223.0,93222.0,4.7e-07]
["bitfinex","BTCUSD",1736761275050,0.51234025,93223.0,93222.0,4.7e-07]
["bitfinex","BTCUSD",1736761275286,0.50934904,93223.0,93222.0,4.7e-07]
["bitfinex","BTCUSD",1736761275467,0.23094904,93223.0,93222.0,4.7e-07]
["bitfinex","BTCUSD",1736761276410,0.22794904,93223.0,93222.0,4.7e-07]
["bitfinex","BTCUSD",1736761277089,0.23094904,93223.0,93222.0,4.7e-07]
["bitfinex","BTCUSD",1736761277301,0.02141004,93223.0,93222.0,4.7e-07]
["bitfinex","BTCUSD",1736761277511,0.01341004,93223.0,93219.0,0.09700879]
["bitfinex","BTCUSD",1736761277741,0.01041004,93223.0,93220.0,0.10429976]
["bitfinex","BTCUSD",1736761277943,0.011,93223.0,93222.0,0.09800879]
["bitfinex","BTCUSD",1736761278123,0.011,93223.0,93222.0,0.20130855]
["bitfinex","BTCUSD",1736761278336,0.019,93223.0,93222.0,0.20230855]
["bitfinex","BTCUSD",1736761278541,0.02927325,93223.0,93222.0,0.20230855]
["bitfinex","BTCUSD",1736761278676,0.01327325,93223.0,93222.0,0.20130855]
["bitfinex","BTCUSD",1736761279099,0.01727325,93223.0,93222.0,0.20130855]
["bitfinex","BTCUSD",1736761279305,0.01327325,93223.0,93222.0,0.20130855]
["bitfinex","BTCUSD",1736761279514,0.003,93223.0,93222.0,0.20130855]
["bitfinex","BTCUSD",1736761279706,0.214507,93237.0,93224.0,0.09700879]
["bitfinex","BTCUSD",1736761279889,0.01028119,93236.0,93225.0,0.10429976]
["bitfinex","BTCUSD",1736761280090,0.214511,93235.0,93225.0,0.10429976]
["bitfinex","BTCUSD",1736761280298,0.01027693,93234.0,93225.0,0.10429976]
["bitfinex","BTCUSD",1736761280701,0.22479193,93234.0,93226.0,0.09700879]
["bitfinex","BTCUSD",1736761280908,0.22479193,93234.0,93227.0,0.10429976]
["bitfinex","BTCUSD",1736761281168,0.22479193,93234.0,93227.0,0.12443062]
["bitfinex","BTCUSD",1736761281377,0.22979193,93234.0,93227.0,0.12443062]
["bitfinex","BTCUSD",1736761281600,0.01527693,93234.0,93233.0,0.09700879]
["bitfinex","BTCUSD",1736761281797,0.01227693,93234.0,93233.0,0.20130855]
["bitfinex","BTCUSD",1736761282017,0.01727693,93234.0,93233.0,0.20130855]
["bitfinex","BTCUSD",1736761282175,0.007,93234.0,93233.0,0.20130855]
["bitfinex","BTCUSD",1736761282600,0.011,93234.0,93233.0,0.20130855]
["bitfinex","BTCUSD",1736761282925,0.02142185,93234.0,93233.0,0.20130855]
["bitfinex","BTCUSD",1736761283082,0.01942185,93234.0,93233.0,0.20130855]
["bitfinex","BTCUSD",1736761283279,0.02042185,93234.0,93233.0,0.20130855]
["bitfinex","BTCUSD",1736761283883,0.01042185,93234.0,93233.0,0.20130855]
["bitfinex","BTCUSD",1736761284083,0.004,93234.0,93233.0,0.20130855]
["bitfinex","BTCUSD",1736761284290,0.01542492,93234.0,93233.0,0.20130855]
["bitfinex","BTCUSD",1736761284539,0.01142492,93234.0,93233.0,0.20130855]
["bitfinex","BTCUSD",1736761285087,0.01142492,93234.0,93233.0,0.22143941]
["bitfinex","BTCUSD",1736761285315,0.001,93234.0,93233.0,0.20130855]
["bitfinex","BTCUSD",1736761285782,0.01142143,93234.0,93233.0,0.20130855]
["bitfinex","BTCUSD",1736761285935,0.001,93234.0,93233.0,0.20130855]
["bitfinex","BTCUSD",1736761286313,0.00193698,93234.0,93233.0,0.20130855]
["bitfinex","BTCUSD",1736761287019,0.00093698,93234.0,93233.0,0.20130855]
["bitfinex","BTCUSD",1736761287410,0.01238078,93234.0,93233.0,0.20130855]
["bitfinex","BTCUSD",1736761287652,0.00093698,93234.0,93233.0,0.20130855]
["bitfinex","BTCUSD",1736761287854,0.01138812,93234.0,93233.0,0.8346094]
["bitfinex","BTCUSD",1736761288060,0.01138812,93234.0,93233.0,0.8826094]
["bitfinex","BTCUSD",1736761288061,0.00093698,93234.0,93233.0,0.8826094]
["bitfinex","BTCUSD",1736761288259,0.00093698,93234.0,93233.0,0.8816094]
["bitfinex","BTCUSD",1736761288415,0.00193698,93234.0,93233.0,0.8816094]
["bitfinex","BTCUSD",1736761288575,0.00193698,93234.0,93233.0,0.90332178]
["bitfinex","BTCUSD",1736761288775,0.00093698,93234.0,93233.0,0.90232178]
["bitfinex","BTCUSD",1736761288978,0.00193698,93234.0,93233.0,0.90232178]
["bitfinex","BTCUSD",1736761289829,0.00193698,93234.0,93233.0,0.80572093]
["bitfinex","BTCUSD",1736761290045,0.00193698,93234.0,93233.0,0.81560093]
["bitfinex","BTCUSD",1736761290675,0.00093698,93234.0,93233.0,0.81560093]
["bitfinex","BTCUSD",1736761291081,0.00093698,93234.0,93233.0,0.82160093]
["bitfinex","BTCUSD",1736761291285,0.00093698,93234.0,93233.0,0.81860093]
["bitfinex","BTCUSD",1736761291484,0.00093698,93234.0,93233.0,0.76072093]
["bitfinex","BTCUSD",1736761291736,0.00093698,93234.0,93233.0,0.20730855]
["bitfinex","BTCUSD",1736761291939,0.00970045,93234.0,93233.0,0.20130855]
["bitfinex","BTCUSD",1736761292152,0.00093698,93234.0,93233.0,0.21030855]
["bitfinex","BTCUSD",1736761292553,0.00093698,93234.0,93233.0,0.20430855]
["bitfinex","BTCUSD",1736761293601,0.00093698,93234.0,93233.0,0.20130855]
["bitfinex","BTCUSD",1736761294562,0.00193698,93234.0,93233.0,0.20130855]
["bitfinex","BTCUSD",1736761294899,0.00093698,93234.0,93233.0,0.73600855]
["bitfinex","BTCUSD",1736761295522,0.00093698,93234.0,93233.0,0.10529976]
["bitfinex","BTCUSD",1736761295727,0.09046152,93234.0,93233.0,0.004]
["bitfinex","BTCUSD",1736761295912,0.214539,93223.0,93222.0,0.0008518]
["bitfinex","BTCUSD",1736761296121,0.67184745,93223.0,93222.0,0.0008518]
["bitfinex","BTCUSD",1736761296315,0.25,93222.0,93221.0,0.03197305]
["bitfinex","BTCUSD",1736761296541,1.69962643,93222.0,93221.0,0.01051905]
["bitfinex","BTCUSD",1736761296824,1.69962643,93222.0,93188.0,0.10688879]
["bitfinex","BTCUSD",1736761296825,0.364571,93209.0,93204.0,0.01051905]
["bitfinex","BTCUSD",1736761297033,0.706859,93209.0,93204.0,0.01051905]
["bitfinex","BTCUSD",1736761297229,0.71627578,93209.0,93204.0,0.01051905]
["bitfinex","BTCUSD",1736761297443,0.214581,93205.0,93202.0,0.1046465]
["bitfinex","BTCUSD",1736761297695,0.214585,93203.0,93202.0,0.1046465]
["bitfinex","BTCUSD",1736761297896,0.140358,93203.0,93173.0,0.0008513]
["bitfinex","BTCUSD",1736761298069,0.02999005,93202.0,93189.0,0.10429976]
["bitfinex","BTCUSD",1736761298275,0.214598,93198.0,93189.0,0.10429976]
["bitfinex","BTCUSD",1736761298527,0.0094125,93197.0,93196.0,0.09700879]
["bitfinex","BTCUSD",1736761298731,0.0094125,93197.0,93196.0,0.20130855]
["bitfinex","BTCUSD",1736761298859,0.00312769,93209.0,93192.0,0.09700879]
["bitfinex","BTCUSD",1736761299070,0.00312769,93209.0,93193.0,0.10429976]
["bitfinex","BTCUSD",1736761299071,0.429207,93195.0,93193.0,0.10429976]
["bitfinex","BTCUSD",1736761299336,0.214603,93195.0,93194.0,0.09700879]
["bitfinex","BTCUSD",1736761299525,0.214603,93195.0,93194.0,0.20130855]
["bitfinex","BTCUSD",1736761299730,0.214617,93189.0,93188.0,0.09700879]
["bitfinex","BTCUSD",1736761299933,0.214617,93189.0,93188.0,0.20130855]
["bitfinex","BTCUSD",1736761300279,0.214606,93194.0,93192.0,0.09700879]
["bitfinex","BTCUSD",1736761300476,0.214606,93194.0,93193.0,0.10429976]
["bitfinex","BTCUSD",1736761300839,0.429212,93194.0,93187.0,0.09700879]
["bitfinex","BTCUSD",1736761301050,0.214617,93189.0,93188.0,0.20130855]
["bitfinex","BTCUSD",1736761301248,0.214606,93194.0,93191.0,0.09700879]
["bitfinex","BTCUSD",1736761301456,0.214606,93194.0,93192.0,0.10429976]
["bitfinex","BTCUSD",1736761301457,0.002,93194.0,93192.0,0.10429976]
["bitfinex","BTCUSD",1736761301609,0.214592,93200.0,93192.0,0.10429976]
["bitfinex","BTCUSD",1736761302012,0.002,93194.0,93192.0,0.10429976]
["bitfinex","BTCUSD",1736761302435,0.00914045,93193.0,93192.0,0.10429976]
["bitfinex","BTCUSD",1736761303136,0.00914045,93193.0,93192.0,0.20130855]
["bitfinex","BTCUSD",1736761303325,0.214587,93202.0,93194.0,0.09700879]
["bitfinex","BTCUSD",1736761303522,0.0091447,93201.0,93195.0,0.10429976]
["bitfinex","BTCUSD",1736761303728,0.214592,93200.0,93195.0,0.10429976]
["bitfinex","BTCUSD",1736761303933,0.00913942,93199.0,93195.0,0.10429976]
["bitfinex","BTCUSD",1736761304170,0.214596,93198.0,93195.0,0.10429976]
["bitfinex","BTCUSD",1736761304406,0.00913825,93197.0,93195.0,0.10429976]
["bitfinex","BTCUSD",1736761306054,0.02237343,93196.0,93195.0,0.10429976]
["bitfinex","BTCUSD",1736761306244,0.00913825,93197.0,93196.0,0.09700879]
["bitfinex","BTCUSD",1736761306540,0.004,93198.0,93197.0,0.09700879]
["bitfinex","BTCUSD",1736761306738,0.214563,93213.0,93208.0,0.09700879]
["bitfinex","BTCUSD",1736761307722,0.214564,93212.0,93208.0,0.09700879]
["bitfinex","BTCUSD",1736761308513,0.214564,93212.0,93208.0,0.09800879]
["bitfinex","BTCUSD",1736761309555,0.214564,93212.0,93208.0,0.09886059]
["bitfinex","BTCUSD",1736761310153,0.214564,93212.0,93208.0,0.09786059]
["bitfinex","BTCUSD",1736761310352,0.00312769,93209.0,93208.0,0.09786059]
["bitfinex","BTCUSD",1736761310554,0.06880906,93209.0,93208.0,0.0008518]
["bitfinex","BTCUSD",1736761311827,0.00412769,93209.0,93208.0,0.0008518]
["bitfinex","BTCUSD",1736761312023,0.00312769,93209.0,93208.0,0.0008518]
["bitfinex","BTCUSD",1736761313002,0.00012769,93209.0,93208.0,0.0008518]
["bitfinex","BTCUSD",1736761313408,0.00312769,93209.0,93208.0,0.0008518]
["bitfinex","BTCUSD",1736761313966,0.35911747,93215.0,93208.0,0.0008518]
["bitfinex","BTCUSD",1736761313967,0.09637231,93211.0,93208.0,0.0008518]
["bitfinex","BTCUSD",1736761314604,0.31093931,93211.0,93208.0,0.0008518]
["bitfinex","BTCUSD",1736761315023,0.429134,93211.0,93208.0,0.0008518]
["bitfinex","BTCUSD",1736761315235,0.364571,93209.0,93208.0,0.0008518]
["bitfinex","BTCUSD",1736761315440,1.202199,93209.0,93208.0,0.0008518]
["bitfinex","BTCUSD",1736761316226,0.951147,93209.0,93208.0,0.0008518]
["bitfinex","BTCUSD",1736761316407,0.938132,93209.0,93208.0,0.0008518]
["bitfinex","BTCUSD",1736761316611,0.94727363,93209.0,93208.0,0.0008518]
["bitfinex","BTCUSD",1736761317421,0.95027363,93209.0,93208.0,0.0008518]
["bitfinex","BTCUSD",1736761318177,0.88367563,93209.0,93208.0,0.0018518]
["bitfinex","BTCUSD",1736761318314,0.57297463,93209.0,93208.0,0.0018518]
["bitfinex","BTCUSD",1736761318717,0.57597463,93209.0,93208.0,0.0018518]
["bitfinex","BTCUSD",1736761321200,0.61897063,93209.0,93208.0,0.0018518]
["bitfinex","BTCUSD",1736761322005,0.61990784,93209.0,93208.0,0.0018518]
["bitfinex","BTCUSD",1736761322426,0.42864584,93209.0,93208.0,0.0018518]
["bitfinex","BTCUSD",1736761322587,0.79547084,93209.0,93208.0,0.0018518]
["bitfinex","BTCUSD",1736761323073,0.61336884,93209.0,93208.0,0.0018518]
["bitfinex","BTCUSD",1736761325455,0.7176686,93209.0,93208.0,0.0018518]
["bitfinex","BTCUSD",1736761325972,0.8009686,93209.0,93208.0,0.0018518]
["bitfinex","BTCUSD",1736761326175,1.00825957,93209.0,93208.0,8e-07]
["bitfinex","BTCUSD",1736761326331,0.84653657,93209.0,93208.0,8e-07]
["bitfinex","BTCUSD",1736761326997,1.03768507,93209.0,93208.0,8e-07]
["bitfinex","BTCUSD",1736761327201,1.05459859,93209.0,93208.0,8e-07]
["bitfinex","BTCUSD",1736761327401,0.364601,93196.0,93195.0,0.000852]
["bitfinex","BTCUSD",1736761327606,0.364601,93196.0,93195.0,0.001001]
["bitfinex","BTCUSD",1736761327607,1.85168372,93196.0,93195.0,0.001001]
["bitfinex","BTCUSD",1736761327810,0.2975,93195.0,93173.0,0.0008513]
["bitfinex","BTCUSD",1736761328009,0.214648,93176.0,93173.0,0.00097899]
["bitfinex","BTCUSD",1736761328350,0.00901545,93175.0,93173.0,0.00097899]
["bitfinex","BTCUSD",1736761328576,0.214652,93174.0,93173.0,0.00097899]
["bitfinex","BTCUSD",1736761328907,0.22366706,93174.0,93173.0,0.00197899]
["bitfinex","BTCUSD",1736761329883,0.28896257,93174.0,93173.0,0.00197899]
["bitfinex","BTCUSD",1736761330126,0.43785257,93174.0,93173.0,0.00197899]
["bitfinex","BTCUSD",1736761330283,0.30496706,93174.0,93173.0,0.00197899]
["bitfinex","BTCUSD",1736761330483,0.30496706,93174.0,93173.0,0.00097899]
["bitfinex","BTCUSD",1736761330699,0.61621006,93174.0,93173.0,0.00097899]
["bitfinex","BTCUSD",1736761331110,0.61521006,93174.0,93173.0,0.00097899]
["bitfinex","BTCUSD",1736761331357,0.76921006,93174.0,93173.0,0.00097899]
["bitfinex","BTCUSD",1736761331559,0.87350982,93174.0,93173.0,0.00097899]
["bitfinex","BTCUSD",1736761331773,0.83900382,93174.0,93173.0,0.00097899]
["bitfinex","BTCUSD",1736761332168,0.83500382,93174.0,93173.0,0.00097899]
["bitfinex","BTCUSD",1736761332763,0.77677982,93174.0,93173.0,0.00097899]
["bitfinex","BTCUSD",1736761333095,0.72486082,93174.0,93173.0,0.00097899]
["bitfinex","BTCUSD",1736761333297,0.5581377,93174.0,93173.0,0.00097899]
["bitfinex","BTCUSD",1736761333497,0.5581377,93174.0,93173.0,0.00197899]
["bitfinex","BTCUSD",1736761333498,0.46083794,93174.0,93173.0,0.00197899]
["bitfinex","BTCUSD",1736761333635,0.45383794,93174.0,93173.0,0.00097899]
["bitfinex","BTCUSD",1736761333840,0.22553794,93174.0,93173.0,0.00097899]
["bitfinex","BTCUSD",1736761334046,0.23253794,93174.0,93173.0,0.00197899]
["bitfinex","BTCUSD",1736761335157,0.96913194,93174.0,93173.0,0.00197899]
["bitfinex","BTCUSD",1736761335333,0.63542194,93174.0,93173.0,0.00197899]
["bitfinex","BTCUSD",1736761335504,0.5139557,93174.0,93173.0,0.00197899]
["bitfinex","BTCUSD",1736761335889,0.6639557,93174.0,93173.0,0.00197899]
["bitfinex","BTCUSD",1736761338214,0.23253794,93174.0,93173.0,0.00197899]
["bitfinex","BTCUSD",1736761338782,0.01801506,93174.0,93173.0,0.00197899]
["bitfinex","BTCUSD",1736761339605,0.09281506,93174.0,93173.0,0.00197899]
["bitfinex","BTCUSD",1736761339984,1.09300406,93174.0,93173.0,0.00197899]
["bitfinex","BTCUSD",1736761340326,1.16536506,93174.0,93173.0,0.00197899]
["bitfinex","BTCUSD",1736761340654,1.26766482,93174.0,93173.0,0.00197899]
["bitfinex","BTCUSD",1736761340804,1.26066482,93174.0,93173.0,0.00097899]
["bitfinex","BTCUSD",1736761341024,1.26266482,93174.0,93173.0,0.00097899]
["bitfinex","BTCUSD",1736761341266,1.47096458,93174.0,93173.0,0.00097899]
["bitfinex","BTCUSD",1736761341392,1.46696458,93174.0,93173.0,0.00097899]
["bitfinex","BTCUSD",1736761341823,1.47396458,93174.0,93173.0,0.00197899]
["bitfinex","BTCUSD",1736761344073,1.47396458,93174.0,93173.0,9.9e-07]
["bitfinex","BTCUSD",1736761344074,1.47695579,93174.0,93173.0,9.9e-07]
["bitfinex","BTCUSD",1736761344285,0.57940579,93174.0,93173.0,9.9e-07]
["bitfinex","BTCUSD",1736761344699,0.55341458,93174.0,93173.0,9.9e-07]
["bitfinex","BTCUSD",1736761345213,0.55341458,93174.0,93169.0,0.0008517]
["bitfinex","BTCUSD",1736761345214,0.15,93170.0,93169.0,0.0008517]
["bitfinex","BTCUSD",1736761345361,1.14749276,93170.0,93169.0,0.0008517]
["bitfinex","BTCUSD",1736761345727,0.30390746,93170.0,93169.0,0.0008517]
["bitfinex","BTCUSD",1736761345865,0.00878146,93170.0,93169.0,0.0008517]
["bitfinex","BTCUSD",1736761346508,0.01268146,93170.0,93169.0,0.0008517]
["bitfinex","BTCUSD",1736761347069,0.00868146,93170.0,93169.0,0.0008517]
["bitfinex","BTCUSD",1736761347492,0.429314,93172.0,93169.0,0.0008517]
["bitfinex","BTCUSD",1736761347691,0.01777156,93170.0,93169.0,0.0008517]
["bitfinex","BTCUSD",1736761347891,0.009,93170.0,93169.0,0.0008517]
["bitfinex","BTCUSD",1736761348090,0.00877156,93170.0,93169.0,0.0008517]
["bitfinex","BTCUSD",1736761348509,0.002,93170.0,93169.0,0.0008517]
["bitfinex","BTCUSD",1736761348710,0.01077156,93170.0,93169.0,0.0008517]
["bitfinex","BTCUSD",1736761348910,0.002,93170.0,93169.0,0.0008517]
["bitfinex","BTCUSD",1736761349106,0.01077156,93170.0,93169.0,0.0008517]
["bitfinex","BTCUSD",1736761349289,0.002,93170.0,93169.0,0.0008517]
["bitfinex","BTCUSD",1736761349506,0.01077156,93170.0,93169.0,0.0008517]
["bitfinex","BTCUSD",1736761349857,0.002,93170.0,93169.0,0.0008517]
["bitfinex","BTCUSD",1736761350063,0.01077156,93170.0,93169.0,0.0008517]
["bitfinex","BTCUSD",1736761350202,0.002,93170.0,93169.0,0.0008517]
["bitfinex","BTCUSD",1736761350401,0.01076954,93170.0,93169.0,0.0008517]
["bitfinex","BTCUSD",1736761350799,0.05487165,93170.0,93169.0,0.0008517]
["bitfinex","BTCUSD",1736761351006,0.01076954,93170.0,93169.0,0.0008517]
["bitfinex","BTCUSD",1736761354166,0.25854054,93170.0,93169.0,0.0008517]
["bitfinex","BTCUSD",1736761354394,1.29079354,93170.0,93169.0,0.0008517]
["bitfinex","BTCUSD",1736761354594,1.28418654,93170.0,93169.0,0.0008517]
["bitfinex","BTCUSD",1736761354791,1.3864863,93170.0,93169.0,0.0008517]
["bitfinex","BTCUSD",1736761355134,1.3874863,93170.0,93169.0,0.0008517]
["bitfinex","BTCUSD",1736761355337,1.3894863,93170.0,93169.0,0.0008517]
["bitfinex","BTCUSD",1736761355545,1.40802962,93170.0,93169.0,0.0008517]
["bitfinex","BTCUSD",1736761355761,1.41702962,93170.0,93169.0,0.0008517]
["bitfinex","BTCUSD",1736761355989,1.42002962,93170.0,93169.0,0.0008517]
["bitfinex","BTCUSD",1736761356394,0.68441154,93170.0,93169.0,0.0008517]
["bitfinex","BTCUSD",1736761356971,0.71090399,93170.0,93169.0,0.0008517]
["bitfinex","BTCUSD",1736761357168,0.71041308,93170.0,93169.0,0.0008517]
["bitfinex","BTCUSD",1736761357833,0.68392063,93170.0,93169.0,0.0008517]
["bitfinex","BTCUSD",1736761358033,0.56324863,93170.0,93169.0,0.0008517]
["bitfinex","BTCUSD",1736761358157,0.17027863,93170.0,93169.0,0.0008517]
["bitfinex","BTCUSD",1736761358356,0.16127863,93170.0,93169.0,0.0008517]
["bitfinex","BTCUSD",1736761358565,0.02027863,93170.0,93169.0,0.0008517]
["bitfinex","BTCUSD",1736761358931,0.02121616,93170.0,93169.0,0.0008517]
["bitfinex","BTCUSD",1736761359149,0.01821616,93170.0,93169.0,0.0008517]
["bitfinex","BTCUSD",1736761359483,0.01221616,93170.0,93169.0,0.0008517]
["bitfinex","BTCUSD",1736761359686,0.01721616,93170.0,93169.0,0.0008517]
["bitfinex","BTCUSD",1736761360407,0.53923093,93170.0,93169.0,0.0008517]
["bitfinex","BTCUSD",1736761360609,0.71794893,93170.0,93169.0,0.0008517]
["bitfinex","BTCUSD",1736761360879,0.90341393,93170.0,93169.0,0.0008517]
["bitfinex","BTCUSD",1736761361058,1.52197793,93170.0,93169.0,0.0008517]
["bitfinex","BTCUSD",1736761361211,1.90685569,93170.0,93169.0,7e-07]
["bitfinex","BTCUSD",1736761361421,0.57172534,93170.0,93169.0,7e-07]
["bitfinex","BTCUSD",1736761362007,0.57072534,93170.0,93169.0,7e-07]
["bitfinex","BTCUSD",1736761362403,0.57372534,93170.0,93169.0,7e-07]
["bitfinex","BTCUSD",1736761362602,0.56872534,93170.0,93169.0,7e-07]
["bitfinex","BTCUSD",1736761362854,0.56572534,93170.0,93169.0,7e-07]
["bitfinex","BTCUSD",1736761363049,0.57472534,93170.0,93169.0,7e-07]
["bitfinex","BTCUSD",1736761363256,0.29791616,93170.0,93169.0,7e-07]
["bitfinex","BTCUSD",1736761364323,0.30191616,93170.0,93169.0,7e-07]
["bitfinex","BTCUSD",1736761365341,0.25201616,93170.0,93169.0,7e-07]
["bitfinex","BTCUSD",1736761366232,0.17221616,93170.0,93169.0,7e-07]
["bitfinex","BTCUSD",1736761367341,0.16821616,93170.0,93169.0,7e-07]
["bitfinex","BTCUSD",1736761367585,0.17221616,93170.0,93169.0,7e-07]
["bitfinex","BTCUSD",1736761367786,0.26093198,93170.0,93169.0,7e-07]
["bitfinex","BTCUSD",1736761368353,0.24793198,93170.0,93169.0,7e-07]
["bitfinex","BTCUSD",1736761368475,0.16121616,93170.0,93169.0,7e-07]
["bitfinex","BTCUSD",1736761368885,0.16621616,93170.0,93169.0,7e-07]
["bitfinex","BTCUSD",1736761369085,0.15921616,93170.0,93169.0,7e-07]
["bitfinex","BTCUSD",1736761369299,0.16121616,93170.0,93169.0,7e-07]
["bitfinex","BTCUSD",1736761369500,0.25623198,93170.0,93169.0,7e-07]
["bitfinex","BTCUSD",1736761369695,0.24923198,93170.0,93169.0,7e-07]
["bitfinex","BTCUSD",1736761370140,0.16821616,93170.0,93169.0,7e-07]
["bitfinex","BTCUSD",1736761370353,0.01821616,93170.0,93169.0,7e-07]
["bitfinex","BTCUSD",1736761370528,0.01821616,93170.0,93169.0,0.09700949]
["bitfinex","BTCUSD",1736761370529,0.00921616,93170.0,93169.0,0.09700949]
["bitfinex","BTCUSD",1736761370730,0.01621616,93170.0,93169.0,0.09700949]
["bitfinex","BTCUSD",1736761370928,0.01821616,93170.0,93169.0,0.09700949]
["bitfinex","BTCUSD",1736761372041,0.00921616,93170.0,93169.0,0.09700949]
["bitfinex","BTCUSD",1736761372226,0.01321616,93170.0,93169.0,0.09700949]
["bitfinex","BTCUSD",1736761373046,0.25426958,93170.0,93169.0,0.09700949]
["bitfinex","BTCUSD",1736761373452,0.32272169,93170.0,93169.0,7e-07]
["bitfinex","BTCUSD",1736761374138,0.08166827,93170.0,93169.0,7e-07]
["bitfinex","BTCUSD",1736761375002,0.30190663,93170.0,93169.0,7e-07]
["bitfinex","BTCUSD",1736761375805,0.01321616,93170.0,93169.0,7e-07]
["bitfinex","BTCUSD",1736761379436,0.30190663,93170.0,93169.0,7e-07]
["bitfinex","BTCUSD",1736761380567,0.01321616,93170.0,93169.0,7e-07]
["bitfinex","BTCUSD",1736761384899,0.09521616,93170.0,93169.0,7e-07]
["bitfinex","BTCUSD",1736761385142,0.63032245,93170.0,93169.0,7e-07]
["bitfinex","BTCUSD",1736761386282,0.34163198,93170.0,93169.0,7e-07]
["bitfinex","BTCUSD",1736761387677,0.1,93164.0,93151.0,0.0004]
["bitfinex","BTCUSD",1736761387876,0.214702,93152.0,93151.0,0.00089734]
["bitfinex","BTCUSD",1736761388093,0.22342053,93152.0,93151.0,0.00089734]
["bitfinex","BTCUSD",1736761390057,0.41495353,93152.0,93151.0,0.00089734]
["bitfinex","BTCUSD",1736761390640,0.42295353,93152.0,93151.0,0.00089734]
["bitfinex","BTCUSD",1736761391025,0.41495353,93152.0,93151.0,0.00089734]
["bitfinex","BTCUSD",1736761391230,0.41695353,93152.0,93151.0,0.00089734]
["bitfinex","BTCUSD",1736761392680,0.35772253,93152.0,93151.0,0.00089734]
["bitfinex","BTCUSD",1736761392888,0.01871853,93152.0,93151.0,0.09790613]
["bitfinex","BTCUSD",1736761393126,0.01871853,93152.0,93151.0,0.27840589]
["bitfinex","BTCUSD",1736761393327,0.002,93152.0,93151.0,0.27840589]
["bitfinex","BTCUSD",1736761393532,0.01,93152.0,93151.0,0.27840589]
["bitfinex","BTCUSD",1736761393947,0.00859831,93152.0,93151.0,0.27840589]
["bitfinex","BTCUSD",1736761394153,0.00859831,93152.0,93151.0,0.27925779]
["bitfinex","BTCUSD",1736761394306,0.01059831,93152.0,93151.0,0.27925779]
["bitfinex","BTCUSD",1736761394874,0.1070609,93152.0,93151.0,0.27925779]
["bitfinex","BTCUSD",1736761395761,0.1050609,93152.0,93151.0,0.27925779]
["bitfinex","BTCUSD",1736761395963,0.1050609,93152.0,93151.0,0.28125779]
["bitfinex","BTCUSD",1736761396095,0.1050609,93152.0,93151.0,0.10075803]
["bitfinex","BTCUSD",1736761397072,0.1050609,93152.0,93151.0,0.09875803]
["bitfinex","BTCUSD",1736761397419,0.1060609,93152.0,93151.0,0.09975803]
["bitfinex","BTCUSD",1736761397644,0.1532922,93152.0,93151.0,0.09975803]
["bitfinex","BTCUSD",1736761398044,0.1552922,93152.0,93151.0,0.09975803]
["bitfinex","BTCUSD",1736761398246,0.01059831,93152.0,93151.0,0.09975803]
["bitfinex","BTCUSD",1736761398935,0.11489807,93152.0,93151.0,0.00274924]
["bitfinex","BTCUSD",1736761399345,0.11489807,93152.0,93151.0,0.00174924]
["bitfinex","BTCUSD",1736761399346,0.11289807,93152.0,93151.0,0.00174924]
["bitfinex","BTCUSD",1736761399861,0.11389807,93152.0,93151.0,0.00174924]
["bitfinex","BTCUSD",1736761400064,0.40215136,93152.0,93151.0,0.00174924]
["bitfinex","BTCUSD",1736761400469,0.40415136,93152.0,93151.0,0.00174924]
["bitfinex","BTCUSD",1736761400738,0.40215136,93152.0,93151.0,0.00174924]
["bitfinex","BTCUSD",1736761401054,0.40715136,93152.0,93151.0,0.00174924]
["bitfinex","BTCUSD",1736761401478,0.40315136,93152.0,93151.0,0.00174924]
["bitfinex","BTCUSD",1736761401654,0.40915136,93152.0,93151.0,0.00174924]
["bitfinex","BTCUSD",1736761402060,0.11989807,93152.0,93151.0,0.00174924]
["bitfinex","BTCUSD",1736761402257,0.11889807,93152.0,93151.0,0.00174924]
["bitfinex","BTCUSD",1736761402793,0.11989807,93152.0,93151.0,0.00174924]
["bitfinex","BTCUSD",1736761403026,0.11389807,93152.0,93151.0,0.00174924]
["bitfinex","BTCUSD",1736761403247,0.00959831,93152.0,93151.0,0.00174924]
["bitfinex","BTCUSD",1736761403447,0.84224731,93152.0,93151.0,0.00174924]
["bitfinex","BTCUSD",1736761404202,0.75865131,93152.0,93151.0,0.00174924]
["bitfinex","BTCUSD",1736761405052,0.32190131,93152.0,93151.0,0.00174924]
["bitfinex","BTCUSD",1736761405998,0.32061931,93152.0,93151.0,0.00174924]
["bitfinex","BTCUSD",1736761406816,0.28872131,93152.0,93151.0,0.00174924]
["bitfinex","BTCUSD",1736761407024,0.57799312,93152.0,93151.0,0.00174924]
["bitfinex","BTCUSD",1736761407850,0.44995312,93152.0,93151.0,0.00174924]
["bitfinex","BTCUSD",1736761408058,0.30487012,93152.0,93151.0,0.00174924]
["bitfinex","BTCUSD",1736761410211,0.01559831,93152.0,93151.0,0.00174924]
["bitfinex","BTCUSD",1736761411848,0.59687982,93152.0,93151.0,0.00174924]
["bitfinex","BTCUSD",1736761412932,0.88615163,93152.0,93151.0,0.00174924]
["bitfinex","BTCUSD",1736761413788,0.71639612,93152.0,93151.0,0.00174924]
["bitfinex","BTCUSD",1736761414091,0.68919012,93152.0,93151.0,0.00174924]
["bitfinex","BTCUSD",1736761414608,0.47957602,93152.0,93151.0,0.00174924]
["bitfinex","BTCUSD",1736761415788,0.63416424,93152.0,93151.0,0.00174924]
["bitfinex","BTCUSD",1736761416814,0.39313935,93152.0,93151.0,0.00174924]
["bitfinex","BTCUSD",1736761417449,0.33987735,93152.0,93151.0,0.00174924]
["bitfinex","BTCUSD",1736761417605,0.31734207,93152.0,93151.0,0.00174924]
["bitfinex","BTCUSD",1736761417807,0.29439052,93152.0,93151.0,0.00174924]
["bitfinex","BTCUSD",1736761418026,0.11247352,93152.0,93151.0,0.00174924]
["bitfinex","BTCUSD",1736761419693,0.38883276,93153.0,93151.0,0.00174924]
["bitfinex","BTCUSD",1736761419892,0.24102489,93153.0,93151.0,0.00174924]
["bitfinex","BTCUSD",1736761420212,0.36968164,93152.0,93151.0,0.00174924]
["bitfinex","BTCUSD",1736761420594,0.56252265,93152.0,93151.0,0.00174924]
["bitfinex","BTCUSD",1736761420980,0.56252265,93152.0,93151.0,0.00274924]
["bitfinex","BTCUSD",1736761421182,0.56252265,93152.0,93151.0,0.00174924]
["bitfinex","BTCUSD",1736761421386,0.36968164,93152.0,93151.0,0.00174924]
["bitfinex","BTCUSD",1736761421583,0.37468164,93152.0,93151.0,0.00274924]
["bitfinex","BTCUSD",1736761422001,0.01090364,93152.0,93151.0,0.00274924]
["bitfinex","BTCUSD",1736761422201,0.3007,93151.0,93135.0,0.0008488]
["bitfinex","BTCUSD",1736761422405,0.3007,93151.0,93142.0,5e-07]
["bitfinex","BTCUSD",1736761422406,0.123,93143.0,93142.0,5e-07]
["bitfinex","BTCUSD",1736761422616,0.23262679,93143.0,93142.0,5e-07]
["bitfinex","BTCUSD",1736761422817,0.44734979,93143.0,93142.0,5e-07]
["bitfinex","BTCUSD",1736761423013,0.55164955,93143.0,93142.0,5e-07]
["bitfinex","BTCUSD",1736761423303,0.464755,93129.0,93119.0,0.0008522]
["bitfinex","BTCUSD",1736761423491,2.91610632,93129.0,93119.0,0.0008522]
["bitfinex","BTCUSD",1736761423691,2.68494632,93129.0,93119.0,0.0008522]
["bitfinex","BTCUSD",1736761424089,2.58419432,93129.0,93119.0,0.0008522]
["bitfinex","BTCUSD",1736761424315,2.59675573,93129.0,93119.0,0.0008522]
["bitfinex","BTCUSD",1736761424714,2.60575573,93129.0,93128.0,0.0018521]
["bitfinex","BTCUSD",1736761424959,2.62761598,93129.0,93128.0,1e-07]
["bitfinex","BTCUSD",1736761425169,0.439776,93120.0,93119.0,0.0008522]
["bitfinex","BTCUSD",1736761425378,2.97440176,93120.0,93119.0,0.0008522]
["bitfinex","BTCUSD",1736761425515,3.50624927,93120.0,93119.0,0.0008522]
["bitfinex","BTCUSD",1736761426105,3.49166527,93120.0,93119.0,0.0008522]
["bitfinex","BTCUSD",1736761426448,2.65176827,93120.0,93119.0,0.00100134]
["bitfinex","BTCUSD",1736761426703,1.72467892,93120.0,93119.0,0.00100134]
["bitfinex","BTCUSD",1736761426892,1.47979392,93120.0,93119.0,0.00100134]
["bitfinex","BTCUSD",1736761427049,1.2252447,93120.0,93119.0,0.00100134]
["bitfinex","BTCUSD",1736761427245,1.2312447,93120.0,93119.0,0.00100134]
["bitfinex","BTCUSD",1736761427713,1.46285597,93120.0,93119.0,0.00100134]
["bitfinex","BTCUSD",1736761428287,1.46485597,93120.0,93119.0,0.00100134]
["bitfinex","BTCUSD",1736761428965,1.56485597,93120.0,93119.0,0.00100134]
["bitfinex","BTCUSD",1736761430490,1.56579362,93120.0,93119.0,0.00100134]
["bitfinex","BTCUSD",1736761430886,1.80627313,93120.0,93119.0,0.00100134]
["bitfinex","BTCUSD",1736761432503,1.56579362,93120.0,93119.0,3.4e-07]
["bitfinex","BTCUSD",1736761432703,0.76320738,93120.0,93119.0,3.4e-07]
["bitfinex","BTCUSD",1736761434020,0.75720738,93120.0,93119.0,3.4e-07]
["bitfinex","BTCUSD",1736761434173,0.75520738,93120.0,93119.0,3.4e-07]
["bitfinex","BTCUSD",1736761434373,0.55690762,93120.0,93119.0,3.4e-07]
["bitfinex","BTCUSD",1736761434581,0.55890762,93120.0,93119.0,3.4e-07]
["bitfinex","BTCUSD",1736761434807,0.7509802,93120.0,93119.0,3.4e-07]
["bitfinex","BTCUSD",1736761435167,0.7449802,93120.0,93119.0,3.4e-07]
["bitfinex","BTCUSD",1736761435372,0.7429802,93120.0,93119.0,3.4e-07]
["bitfinex","BTCUSD",1736761435757,0.85627996,93120.0,93119.0,3.4e-07]
["bitfinex","BTCUSD",1736761435967,0.66420738,93120.0,93119.0,3.4e-07]
["bitfinex","BTCUSD",1736761436295,0.55990762,93120.0,93119.0,3.4e-07]
["bitfinex","BTCUSD",1736761436741,0.65590437,93120.0,93119.0,3.4e-07]
["bitfinex","BTCUSD",1736761437000,0.64990437,93120.0,93119.0,3.4e-07]
["bitfinex","BTCUSD",1736761437154,0.65290437,93120.0,93119.0,3.4e-07]
["bitfinex","BTCUSD",1736761437359,0.65490437,93120.0,93119.0,3.4e-07]
["bitfinex","BTCUSD",1736761437605,0.75320413,93120.0,93119.0,3.4e-07]
["bitfinex","BTCUSD",1736761437761,0.80920251,93120.0,93119.0,3.4e-07]
["bitfinex","BTCUSD",1736761437960,0.37354094,93120.0,93119.0,3.4e-07]
["bitfinex","BTCUSD",1736761438518,0.37654094,93120.0,93119.0,3.4e-07]
["bitfinex","BTCUSD",1736761438691,0.37454581,93120.0,93119.0,3.4e-07]
["bitfinex","BTCUSD",1736761438893,0.22754581,93120.0,93119.0,3.4e-07]
["bitfinex","BTCUSD",1736761440105,0.37754581,93120.0,93119.0,3.4e-07]
["bitfinex","BTCUSD",1736761440284,0.43677759,93120.0,93119.0,3.4e-07]
["bitfinex","BTCUSD",1736761440644,0.43277759,93120.0,93119.0,3.4e-07]
["bitfinex","BTCUSD",1736761440858,0.43877759,93120.0,93119.0,3.4e-07]
["bitfinex","BTCUSD",1736761441139,0.37354581,93120.0,93119.0,3.4e-07]
["bitfinex","BTCUSD",1736761441383,0.37954581,93120.0,93119.0,3.4e-07]
["bitfinex","BTCUSD",1736761441852,0.37954581,93120.0,93119.0,0.00085274]
["bitfinex","BTCUSD",1736761442188,0.59593181,93120.0,93119.0,0.00085274]
["bitfinex","BTCUSD",1736761444263,0.80453157,93120.0,93119.0,0.00085274]
["bitfinex","BTCUSD",1736761444484,0.90883133,93120.0,93119.0,0.00085274]
["bitfinex","BTCUSD",1736761446184,1.05282646,93120.0,93119.0,0.00085274]
["bitfinex","BTCUSD",1736761447153,0.90883133,93120.0,93119.0,0.00085274]
["bitfinex","BTCUSD",1736761447557,1.00883133,93120.0,93119.0,0.00085274]
["bitfinex","BTCUSD",1736761451175,1.20090391,93120.0,93119.0,0.00085274]
["bitfinex","BTCUSD",1736761453384,0.1,93112.0,93111.0,6.4e-07]
["bitfinex","BTCUSD",1736761453597,0.44375281,93112.0,93111.0,6.4e-07]
["bitfinex","BTCUSD",1736761453921,0.44897739,93112.0,93111.0,6.4e-07]
["bitfinex","BTCUSD",1736761454667,0.45097739,93112.0,93111.0,6.4e-07]
["bitfinex","BTCUSD",1736761454944,0.64304997,93112.0,93111.0,6.4e-07]
["bitfinex","BTCUSD",1736761455125,0.64104997,93112.0,93111.0,6.4e-07]
["bitfinex","BTCUSD",1736761455729,0.45197739,93112.0,93111.0,6.4e-07]
["bitfinex","BTCUSD",1736761457327,0.7004569,93112.0,93111.0,6.4e-07]
["bitfinex","BTCUSD",1736761458390,0.45997739,93112.0,93111.0,6.4e-07]
["bitfinex","BTCUSD",1736761460214,0.53937739,93112.0,93111.0,6.4e-07]
["bitfinex","BTCUSD",1736761461921,0.464818,93102.0,93101.0,0.0008523]
["bitfinex","BTCUSD",1736761462130,1.62225624,93102.0,93101.0,0.0008523]
["bitfinex","BTCUSD",1736761462336,1.73544024,93102.0,93101.0,0.0008523]
["bitfinex","BTCUSD",1736761463213,1.77849224,93102.0,93101.0,0.0008523]
["bitfinex","BTCUSD",1736761463684,2.01885584,93102.0,93101.0,0.0008523]
["bitfinex","BTCUSD",1736761464267,2.02285584,93102.0,93101.0,0.0008523]
["bitfinex","BTCUSD",1736761464467,1.78349224,93102.0,93101.0,0.0008523]
["bitfinex","BTCUSD",1736761465051,1.78648345,93102.0,93101.0,3e-07]
["bitfinex","BTCUSD",1736761465254,0.77469245,93102.0,93101.0,3e-07]
["bitfinex","BTCUSD",1736761465679,0.76969245,93102.0,93101.0,3e-07]
["bitfinex","BTCUSD",1736761465903,0.77769245,93102.0,93101.0,3e-07]
["bitfinex","BTCUSD",1736761466105,0.78069245,93102.0,93101.0,3e-07]
["bitfinex","BTCUSD",1736761467977,1.10619312,93102.0,93101.0,3e-07]
["bitfinex","BTCUSD",1736761469955,0.78069245,93102.0,93101.0,3e-07]
["bitfinex","BTCUSD",1736761471546,0.69829245,93102.0,93101.0,3e-07]
["bitfinex","BTCUSD",1736761471915,0.69530124,93102.0,93101.0,3e-07]
["bitfinex","BTCUSD",1736761472944,0.59530124,93102.0,93101.0,3e-07]
["bitfinex","BTCUSD",1736761473934,0.69530124,93102.0,93101.0,3e-07]
["bitfinex","BTCUSD",1736761474583,1.02068617,93102.0,93101.0,3e-07]
["bitfinex","BTCUSD",1736761475615,0.59530124,93102.0,93101.0,3e-07]
["bitfinex","BTCUSD",1736761475814,0.55139153,93102.0,93101.0,3e-07]
["bitfinex","BTCUSD",1736761476751,0.5523294,93102.0,93101.0,3e-07]
["bitfinex","BTCUSD",1736761478582,0.214862,93083.0,93082.0,0.09200909]
["bitfinex","BTCUSD",1736761478764,0.214862,93083.0,93082.0,0.09215823]
["bitfinex","BTCUSD",1736761478980,0.21994594,93083.0,93082.0,0.09215823]
["bitfinex","BTCUSD",1736761479310,0.214856,93086.0,93082.0,0.09215823]
["bitfinex","BTCUSD",1736761479311,0.214851,93088.0,93082.0,0.09215823]
["bitfinex","BTCUSD",1736761479516,0.214842,93092.0,93091.0,0.09200909]
["bitfinex","BTCUSD",1736761479694,0.24104578,93093.0,93091.0,0.17230909]
["bitfinex","BTCUSD",1736761479889,0.24104578,93093.0,93092.0,0.14110909]
["bitfinex","BTCUSD",1736761480046,0.24104578,93093.0,93092.0,0.24540885]
["bitfinex","BTCUSD",1736761480418,0.24104578,93093.0,93092.0,0.35997974]
["bitfinex","BTCUSD",1736761480419,0.11294578,93093.0,93092.0,0.35997974]
["bitfinex","BTCUSD",1736761480576,0.28925494,93100.0,93092.0,0.35997974]
["bitfinex","BTCUSD",1736761480577,0.28925494,93100.0,93099.0,0.33433409]
["bitfinex","BTCUSD",1736761480947,0.00893787,93102.0,93100.0,0.11950909]
["bitfinex","BTCUSD",1736761480948,0.1928525,93101.0,93100.0,0.11950909]
["bitfinex","BTCUSD",1736761481130,0.1928525,93101.0,93100.0,0.22380885]
["bitfinex","BTCUSD",1736761481852,0.19272324,93101.0,93100.0,0.22380885]
["bitfinex","BTCUSD",1736761482044,0.00093787,93102.0,93100.0,0.22380885]
["bitfinex","BTCUSD",1736761482258,0.00093787,93102.0,93101.0,0.10429976]
["bitfinex","BTCUSD",1736761482463,0.00093787,93102.0,93101.0,0.19630885]
["bitfinex","BTCUSD",1736761484765,0.00093787,93102.0,93101.0,0.19730885]
["bitfinex","BTCUSD",1736761485070,0.00093787,93102.0,93101.0,0.19830885]
["bitfinex","BTCUSD",1736761486998,0.00093787,93102.0,93101.0,0.41420285]
["bitfinex","BTCUSD",1736761487229,0.00093787,93102.0,93101.0,0.41312885]
["bitfinex","BTCUSD",1736761488214,0.00093787,93102.0,93101.0,0.19830885]
["bitfinex","BTCUSD",1736761488539,0.00093787,93102.0,93101.0,0.19916145]
["bitfinex","BTCUSD",1736761490347,0.00093787,93102.0,93101.0,0.4619407]
["bitfinex","BTCUSD",1736761491256,0.00093787,93102.0,93101.0,0.41398145]
["bitfinex","BTCUSD",1736761492672,0.00093787,93102.0,93101.0,0.19916145]
["bitfinex","BTCUSD",1736761493474,0.00093787,93102.0,93101.0,0.10715236]
["bitfinex","BTCUSD",1736761493673,0.00093787,93102.0,93101.0,0.19916145]
["bitfinex","BTCUSD",1736761494040,0.00093787,93102.0,93101.0,0.09486169]
["bitfinex","BTCUSD",1736761494918,0.00093787,93102.0,93101.0,0.09286169]
["bitfinex","BTCUSD",1736761495580,0.00093787,93102.0,93101.0,0.09386169]
["bitfinex","BTCUSD",1736761495778,0.07349436,93102.0,93101.0,0.0018526]
["bitfinex","BTCUSD",1736761496029,0.22349436,93102.0,93101.0,0.0018526]
["bitfinex","BTCUSD",1736761496412,0.60143336,93102.0,93101.0,0.0018526]
["bitfinex","BTCUSD",1736761496788,0.67653336,93102.0,93101.0,0.0008526]
["bitfinex","BTCUSD",1736761497404,0.80383312,93102.0,93101.0,0.001]
["bitfinex","BTCUSD",1736761497619,0.42589412,93102.0,93101.0,0.001]
["bitfinex","BTCUSD",1736761497817,0.214852,93087.0,93086.0,0.09200909]
["bitfinex","BTCUSD",1736761498983,0.216852,93087.0,93086.0,0.09200909]
["bitfinex","BTCUSD",1736761499721,0.431705,93087.0,93084.0,0.09200909]
["bitfinex","BTCUSD",1736761499951,0.431705,93087.0,93083.0,0.09200909]
["bitfinex","BTCUSD",1736761499952,0.214857,93085.0,93083.0,0.09200909]
["bitfinex","BTCUSD",1736761500153,0.214857,93085.0,93084.0,0.09200909]
["bitfinex","BTCUSD",1736761503011,0.215857,93085.0,93084.0,0.09200909]
["bitfinex","BTCUSD",1736761503304,0.215857,93085.0,93084.0,0.09300909]
["bitfinex","BTCUSD",1736761503713,0.001,93085.0,93084.0,0.09300909]
["bitfinex","BTCUSD",1736761504050,0.0822,93085.0,93084.0,0.001]
["bitfinex","BTCUSD",1736761504251,0.806449,93085.0,93084.0,0.001]
["bitfinex","BTCUSD",1736761505701,0.93274876,93085.0,93084.0,0.001]
["bitfinex","BTCUSD",1736761505944,1.03704852,93085.0,93084.0,0.001]
["bitfinex","BTCUSD",1736761506100,1.04104852,93085.0,93084.0,0.001]
["bitfinex","BTCUSD",1736761506301,1.04104852,93085.0,93075.0,0.0008526]
["bitfinex","BTCUSD",1736761506302,0.532885,93085.0,93075.0,0.0008526]
["bitfinex","BTCUSD",1736761506623,0.214859,93084.0,93081.0,0.09200909]
["bitfinex","BTCUSD",1736761506821,0.005,93085.0,93084.0,0.09200909]
["bitfinex","BTCUSD",1736761507247,0.004,93085.0,93084.0,0.09200909]
["bitfinex","BTCUSD",1736761507682,0.005,93085.0,93084.0,0.09200909]
["bitfinex","BTCUSD",1736761508245,0.001,93085.0,93084.0,0.28319893]
["bitfinex","BTCUSD",1736761508481,0.001,93085.0,93084.0,0.28212467]
["bitfinex","BTCUSD",1736761508684,0.004,93085.0,93084.0,0.28212467]
["bitfinex","BTCUSD",1736761509021,0.214821,93101.0,93084.0,0.27290885]
["bitfinex","BTCUSD",1736761509297,0.214821,93101.0,93100.0,0.09200909]
["bitfinex","BTCUSD",1736761510227,0.214821,93101.0,93085.0,0.10429976]
["bitfinex","BTCUSD",1736761510228,0.214838,93093.0,93091.0,0.09200909]
["bitfinex","BTCUSD",1736761510431,0.548541,93092.0,93087.0,0.09200909]
["bitfinex","BTCUSD",1736761510592,0.214862,93083.0,93082.0,0.09215823]
["bitfinex","BTCUSD",1736761511784,0.214784,93117.0,93095.0,0.09200909]
["bitfinex","BTCUSD",1736761511991,0.214832,93096.0,93095.0,0.09200909]
["bitfinex","BTCUSD",1736761512368,0.24058417,93103.0,93100.0,0.09200909]
["bitfinex","BTCUSD",1736761512632,0.214814,93104.0,93101.0,0.09200909]
["bitfinex","BTCUSD",1736761513393,0.214795,93113.0,93101.0,0.09200909]
["bitfinex","BTCUSD",1736761513394,0.214795,93113.0,93101.0,0.19630885]
["bitfinex","BTCUSD",1736761513800,0.214795,93113.0,93101.0,0.22390885]
["bitfinex","BTCUSD",1736761513973,0.214784,93117.0,93101.0,0.28937303]
["bitfinex","BTCUSD",1736761514324,0.214793,93113.0,93101.0,0.22490885]
["bitfinex","BTCUSD",1736761514458,0.21575587,93102.0,93101.0,0.09300909]
["bitfinex","BTCUSD",1736761514656,0.00093787,93102.0,93101.0,0.09200909]
["bitfinex","BTCUSD",1736761514859,0.00093787,93102.0,93101.0,0.09300909]
["bitfinex","BTCUSD",1736761515886,0.00093787,93102.0,93101.0,0.19730885]
["bitfinex","BTCUSD",1736761516086,0.00093787,93102.0,93101.0,0.23852274]
["bitfinex","BTCUSD",1736761516284,0.00093787,93102.0,93101.0,0.19730885]
["bitfinex","BTCUSD",1736761517007,0.00093787,93102.0,93101.0,0.19630885]
["bitfinex","BTCUSD",1736761517213,0.00093787,93102.0,93101.0,0.19730885]
["bitfinex","BTCUSD",1736761517594,0.00093787,93102.0,93101.0,0.19838279]
["bitfinex","BTCUSD",1736761517795,0.00093787,93102.0,93101.0,0.19738279]
["bitfinex","BTCUSD",1736761518035,0.00093787,93102.0,93101.0,0.19838279]
["bitfinex","BTCUSD",1736761518671,0.00093787,93102.0,93101.0,0.19738279]
["bitfinex","BTCUSD",1736761518838,0.00093787,93102.0,93101.0,0.19838279]
["bitfinex","BTCUSD",1736761519050,0.00193787,93102.0,93101.0,0.20038279]
["bitfinex","BTCUSD",1736761519450,0.00193787,93102.0,93101.0,0.09300909]
["bitfinex","BTCUSD",1736761519451,0.00093787,93102.0,93101.0,0.09300909]
["bitfinex","BTCUSD",1736761519652,0.00193787,93102.0,93101.0,0.004]
["bitfinex","BTCUSD",1736761519859,0.00193787,93102.0,93101.0,0.09600909]
["bitfinex","BTCUSD",1736761520270,0.00193787,93102.0,93101.0,0.09500909]
["bitfinex","BTCUSD",1736761520681,0.00193787,93102.0,93101.0,0.09600909]
["bitfinex","BTCUSD",1736761520682,0.03180216,93102.0,93101.0,0.09600909]
["bitfinex","BTCUSD",1736761520846,0.00193787,93102.0,93101.0,0.004]
["bitfinex","BTCUSD",1736761521221,0.00193787,93102.0,93101.0,0.09500909]
["bitfinex","BTCUSD",1736761521342,0.00093787,93102.0,93101.0,0.09300909]
["bitfinex","BTCUSD",1736761521548,0.00093787,93102.0,93101.0,0.19130885]
["bitfinex","BTCUSD",1736761521756,0.00293787,93102.0,93101.0,0.26486284]
["bitfinex","BTCUSD",1736761521963,0.00093787,93102.0,93101.0,0.19130885]
["bitfinex","BTCUSD",1736761522169,0.00093787,93102.0,93101.0,0.19238278]
["bitfinex","BTCUSD",1736761522371,0.00093787,93102.0,93101.0,0.19438278]
["bitfinex","BTCUSD",1736761523234,0.00093787,93102.0,93101.0,0.19138278]
["bitfinex","BTCUSD",1736761523555,0.00093787,93102.0,93101.0,1.25648278]
["bitfinex","BTCUSD",1736761523753,0.00093787,93102.0,93101.0,1.45431511]
["bitfinex","BTCUSD",1736761524134,0.00093787,93102.0,93101.0,1.45331511]
["bitfinex","BTCUSD",1736761524471,0.00193787,93102.0,93101.0,1.45516681]
["bitfinex","BTCUSD",1736761524602,0.00193787,93102.0,93101.0,1.58246657]
["bitfinex","BTCUSD",1736761524807,0.05093775,93112.0,93111.0,1.51490609]
["bitfinex","BTCUSD",1736761525013,0.05093775,93112.0,93111.0,1.64550585]
["bitfinex","BTCUSD",1736761525819,0.05093775,93112.0,93111.0,1.67310585]
["bitfinex","BTCUSD",1736761526067,0.00093765,93120.0,93119.0,0.65078709]
["bitfinex","BTCUSD",1736761526273,0.00103362,93120.0,93119.0,0.76484685]
["bitfinex","BTCUSD",1736761527478,0.00103362,93120.0,93119.0,0.78677754]
["bitfinex","BTCUSD",1736761527686,0.00203362,93120.0,93119.0,0.79177754]
["bitfinex","BTCUSD",1736761527887,0.00203362,93120.0,93119.0,0.8960773]
["bitfinex","BTCUSD",1736761528090,0.00103362,93120.0,93119.0,0.8910773]
["bitfinex","BTCUSD",1736761528429,0.00203362,93120.0,93119.0,0.8960773]
["bitfinex","BTCUSD",1736761528701,0.00303362,93120.0,93119.0,0.8980773]
["bitfinex","BTCUSD",1736761528878,0.00303362,93120.0,93119.0,0.8883173]
["bitfinex","BTCUSD",1736761529102,0.00303362,93120.0,93119.0,0.8980773]
["bitfinex","BTCUSD",1736761529669,0.00203362,93120.0,93119.0,1.7571773]
["bitfinex","BTCUSD",1736761529873,0.00303362,93120.0,93119.0,1.7611773]
["bitfinex","BTCUSD",1736761530365,0.00303362,93120.0,93119.0,1.7887773]
["bitfinex","BTCUSD",1736761531051,0.00022412,93120.0,93119.0,1.7887773]
["bitfinex","BTCUSD",1736761531314,0.00022412,93120.0,93119.0,1.8117773]
["bitfinex","BTCUSD",1736761532555,0.00022412,93120.0,93119.0,1.8097773]
["bitfinex","BTCUSD",1736761532790,0.0824,93154.0,93153.0,0.08600909]
["bitfinex","BTCUSD",1736761532969,0.08289735,93154.0,93153.0,0.08600909]
["bitfinex","BTCUSD",1736761533962,0.08389735,93154.0,93153.0,0.002]
["bitfinex","BTCUSD",1736761534167,0.08389735,93154.0,93137.0,0.8641]
["bitfinex","BTCUSD",1736761534168,0.08289735,93154.0,93137.0,0.8641]
["bitfinex","BTCUSD",1736761534519,0.214713,93148.0,93147.0,0.08600909]
["bitfinex","BTCUSD",1736761535595,0.2147,93153.0,93138.0,0.10429976]
["bitfinex","BTCUSD",1736761535596,0.08289735,93154.0,93153.0,0.08600909]
["bitfinex","BTCUSD",1736761536975,0.08489735,93154.0,93153.0,0.08600909]
["bitfinex","BTCUSD",1736761537433,0.08489735,93154.0,93137.0,0.3294]
["bitfinex","BTCUSD",1736761537434,0.0471,93150.0,93149.0,0.08600909]
["bitfinex","BTCUSD",1736761537683,0.261807,93150.0,93149.0,0.08600909]
["bitfinex","BTCUSD",1736761538255,0.0471,93150.0,93149.0,0.08600909]
["bitfinex","BTCUSD",1736761539093,0.2275,93151.0,93138.0,0.00107359]
["bitfinex","BTCUSD",1736761539094,0.0775,93151.0,93150.0,0.08600909]
["bitfinex","BTCUSD",1736761539335,0.00049735,93154.0,93150.0,0.19890976]
["bitfinex","BTCUSD",1736761539503,0.00049735,93154.0,93153.0,0.08600909]
["bitfinex","BTCUSD",1736761539749,0.00049735,93154.0,93153.0,0.19030885]
["bitfinex","BTCUSD",1736761540783,0.00049735,93154.0,93153.0,0.19630885]
["bitfinex","BTCUSD",1736761541781,0.00049735,93154.0,93153.0,0.19230885]
["bitfinex","BTCUSD",1736761541951,0.00049735,93154.0,93153.0,0.19030885]
["bitfinex","BTCUSD",1736761542175,0.00049735,93154.0,93153.0,0.19230885]
["bitfinex","BTCUSD",1736761543159,0.00049735,93154.0,93153.0,0.19430885]
["bitfinex","BTCUSD",1736761543547,0.00049735,93154.0,93153.0,0.19030885]
["bitfinex","BTCUSD",1736761543746,0.00049735,93154.0,93153.0,0.19230885]
["bitfinex","BTCUSD",1736761543940,0.00049735,93154.0,93153.0,0.19430885]
["bitfinex","BTCUSD",1736761545440,0.00874708,93154.0,93153.0,0.09000909]
["bitfinex","BTCUSD",1736761545584,0.00049735,93154.0,93153.0,0.09000909]
["bitfinex","BTCUSD",1736761545781,0.12309735,93154.0,93153.0,0.004]
["bitfinex","BTCUSD",1736761546203,0.12309735,93154.0,93153.0,0.09000909]
["bitfinex","BTCUSD",1736761547296,0.13992564,93154.0,93153.0,0.09000909]
["bitfinex","BTCUSD",1736761548101,0.1408624,93154.0,93153.0,0.09000909]
["bitfinex","BTCUSD",1736761551957,0.19788664,93154.0,93153.0,0.09000909]
["bitfinex","BTCUSD",1736761552166,0.1408624,93154.0,93153.0,0.09000909]
["bitfinex","BTCUSD",1736761554305,0.0933624,93154.0,93153.0,0.09000909]
["bitfinex","BTCUSD",1736761555113,0.0933624,93154.0,93153.0,0.004]
["bitfinex","BTCUSD",1736761555850,0.0933624,93154.0,93153.0,0.002]
["bitfinex","BTCUSD",1736761556296,0.37197664,93154.0,93153.0,0.002]
["bitfinex","BTCUSD",1736761556544,0.35514835,93154.0,93153.0,0.002]
["bitfinex","BTCUSD",1736761556734,0.214728,93141.0,93140.0,0.08600909]
["bitfinex","BTCUSD",1736761556910,0.435741,93141.0,93139.0,0.08600909]
["bitfinex","BTCUSD",1736761557108,0.214748,93132.0,93121.0,0.00107369]
["bitfinex","BTCUSD",1736761557312,0.214748,93132.0,93122.0,0.10429976]
["bitfinex","BTCUSD",1736761558177,0.214748,93132.0,93131.0,0.08600909]
["bitfinex","BTCUSD",1736761558764,0.21474,93136.0,93135.0,0.08600909]
["bitfinex","BTCUSD",1736761558962,0.295128,93141.0,93140.0,0.08600909]
["bitfinex","BTCUSD",1736761559335,0.509857,93141.0,93140.0,0.08600909]
["bitfinex","BTCUSD",1736761559619,0.18187,93141.0,93140.0,0.08600909]
["bitfinex","BTCUSD",1736761559959,0.214748,93132.0,93131.0,0.002]
["bitfinex","BTCUSD",1736761560288,0.214742,93135.0,93134.0,0.08600909]
["bitfinex","BTCUSD",1736761560496,0.429486,93135.0,93131.0,0.002]
["bitfinex","BTCUSD",1736761560711,0.214746,93133.0,93132.0,0.08600909]
["bitfinex","BTCUSD",1736761560839,0.214748,93132.0,93131.0,0.08600909]
["bitfinex","BTCUSD",1736761561042,0.1217,93134.0,93125.0,0.08600909]
["bitfinex","BTCUSD",1736761561043,0.0764,93133.0,93125.0,0.08600909]
["bitfinex","BTCUSD",1736761561243,0.079,93125.0,93123.0,0.08600909]
["bitfinex","BTCUSD",1736761561610,0.079,93125.0,93120.0,0.0008516]
["bitfinex","BTCUSD",1736761561611,0.079,93125.0,93124.0,0.08600909]
["bitfinex","BTCUSD",1736761562220,0.214767,93124.0,93120.0,0.0008516]
["bitfinex","BTCUSD",1736761562391,0.079,93125.0,93123.0,0.08600909]
["bitfinex","BTCUSD",1736761562599,0.579534,93124.0,93123.0,0.08600909]
["bitfinex","BTCUSD",1736761562993,0.429534,93124.0,93123.0,0.08600909]
["bitfinex","BTCUSD",1736761563190,0.214767,93124.0,93123.0,0.08600909]
["bitfinex","BTCUSD",1736761564236,0.215767,93124.0,93123.0,0.08600909]
["bitfinex","BTCUSD",1736761564430,0.001,93124.0,93123.0,0.08600909]
["bitfinex","BTCUSD",1736761565380,0.001,93124.0,93123.0,0.19030885]
["bitfinex","BTCUSD",1736761566216,0.001,93124.0,93123.0,0.20961743]
["bitfinex","BTCUSD",1736761566414,0.001,93124.0,93123.0,0.19030885]
["bitfinex","BTCUSD",1736761566553,0.001,93124.0,93123.0,0.19138245]
["bitfinex","BTCUSD",1736761566964,0.001,93124.0,93123.0,0.19030885]
["bitfinex","BTCUSD",1736761567164,0.0765,93140.0,93123.0,0.19030885]
["bitfinex","BTCUSD",1736761567165,0.214743,93135.0,93134.0,0.08600909]
["bitfinex","BTCUSD",1736761567374,0.214732,93139.0,93138.0,0.08600909]
["bitfinex","BTCUSD",1736761567778,0.0765,93140.0,93138.0,0.08600909]
["bitfinex","BTCUSD",1736761568194,0.0765,93140.0,93139.0,0.08600909]
["bitfinex","BTCUSD",1736761568599,0.09333012,93140.0,93139.0,0.08600909]
["bitfinex","BTCUSD",1736761569751,0.09533012,93140.0,93139.0,0.08600909]
["bitfinex","BTCUSD",1736761570172,0.31006112,93140.0,93139.0,0.08600909]
["bitfinex","BTCUSD",1736761570720,0.214744,93134.0,93120.0,0.0008516]
["bitfinex","BTCUSD",1736761570922,0.15,93128.0,93124.0,0.08600909]
["bitfinex","BTCUSD",1736761571123,0.1293,93127.0,93126.0,0.08600909]
["bitfinex","BTCUSD",1736761571843,0.1293,93127.0,93120.0,0.0008516]
["bitfinex","BTCUSD",1736761571844,0.34406,93127.0,93120.0,0.08686069]
["bitfinex","BTCUSD",1736761572093,0.199406,93126.0,93120.0,0.08686069]
["bitfinex","BTCUSD",1736761572220,0.21477,93123.0,93120.0,0.0008516]
["bitfinex","BTCUSD",1736761572424,0.214774,93121.0,93120.0,0.0008516]
["bitfinex","BTCUSD",1736761572633,0.357317,93121.0,93120.0,0.0008516]
["bitfinex","BTCUSD",1736761573252,0.341976,93121.0,93120.0,0.08686069]
["bitfinex","BTCUSD",1736761573452,0.214774,93121.0,93120.0,0.08686069]
["bitfinex","BTCUSD",1736761573652,0.317135,93121.0,93120.0,0.08686069]
["bitfinex","BTCUSD",1736761573882,0.214774,93121.0,93120.0,0.08686069]
["bitfinex","BTCUSD",1736761574233,0.214774,93121.0,93120.0,0.0008516]
["bitfinex","BTCUSD",1736761574435,0.73288,93121.0,93120.0,0.0008516]
["bitfinex","BTCUSD",1736761574643,0.778191,93121.0,93120.0,0.0008516]
["bitfinex","BTCUSD",1736761575027,0.563417,93121.0,93120.0,0.0008516]
["bitfinex","BTCUSD",1736761575234,0.2283,93121.0,93120.0,0.0008516]
["bitfinex","BTCUSD",1736761575439,0.24713364,93121.0,93120.0,0.0008516]
["bitfinex","BTCUSD",1736761576913,0.3195,93121.0,93120.0,0.0008516]
["bitfinex","BTCUSD",1736761577104,0.24713364,93121.0,93120.0,0.0008516]
["bitfinex","BTCUSD",1736761579120,0.24513364,93121.0,93120.0,0.0008516]
["bitfinex","BTCUSD",1736761579339,0.24713364,93121.0,93120.0,0.0008516]
["bitfinex","BTCUSD",1736761579552,0.24513364,93121.0,93120.0,0.0008516]
["bitfinex","BTCUSD",1736761580009,0.24713364,93121.0,93120.0,0.0008516]
["bitfinex","BTCUSD",1736761580821,0.24513364,93121.0,93120.0,0.0008516]
["bitfinex","BTCUSD",1736761582299,0.24713364,93121.0,93120.0,0.0008516]
["bitfinex","BTCUSD",1736761582620,0.24513364,93121.0,93120.0,0.0008516]
["bitfinex","BTCUSD",1736761582839,0.09513364,93121.0,93120.0,0.08686069]
["bitfinex","BTCUSD",1736761583047,0.0803,93121.0,93120.0,0.08686069]
["bitfinex","BTCUSD",1736761583252,0.0783,93121.0,93120.0,0.08686069]
["bitfinex","BTCUSD",1736761583580,0.0823,93121.0,93120.0,0.08686069]
["bitfinex","BTCUSD",1736761583780,0.0793,93121.0,93120.0,0.08686069]
["bitfinex","BTCUSD",1736761583984,0.07923676,93121.0,93120.0,0.08686069]
["bitfinex","BTCUSD",1736761584187,0.08223676,93121.0,93120.0,0.08686069]
["bitfinex","BTCUSD",1736761584300,0.08323676,93121.0,93120.0,0.08686069]
["bitfinex","BTCUSD",1736761584707,0.08223676,93121.0,93120.0,0.08686069]
["bitfinex","BTCUSD",1736761585290,0.01393676,93121.0,93120.0,0.19216045]
["bitfinex","BTCUSD",1736761585409,0.01393676,93121.0,93120.0,0.19323419]
["bitfinex","BTCUSD",1736761585610,0.01393676,93121.0,93120.0,0.19323415]
["bitfinex","BTCUSD",1736761585866,0.01393676,93121.0,93120.0,0.20291415]
["bitfinex","BTCUSD",1736761586068,0.01393676,93121.0,93120.0,0.30614021]
["bitfinex","BTCUSD",1736761586224,0.01093676,93121.0,93120.0,0.30614021]
["bitfinex","BTCUSD",1736761586427,0.01093676,93121.0,93120.0,0.31925312]
["bitfinex","BTCUSD",1736761586653,0.01093676,93121.0,93120.0,0.24392403]
["bitfinex","BTCUSD",1736761586906,0.01093676,93121.0,93120.0,0.32793312]
["bitfinex","BTCUSD",1736761587070,0.01193676,93121.0,93120.0,0.19916045]
["bitfinex","BTCUSD",1736761587278,0.01193676,93121.0,93120.0,0.11215136]
["bitfinex","BTCUSD",1736761587479,0.01193676,93121.0,93120.0,0.20116045]
["bitfinex","BTCUSD",1736761587693,0.01193676,93121.0,93120.0,0.26540437]
["bitfinex","BTCUSD",1736761593242,0.01193676,93121.0,93120.0,1.35710437]
["bitfinex","BTCUSD",1736761593458,0.01193676,93121.0,93120.0,1.40460437]
["bitfinex","BTCUSD",1736761594299,0.01193676,93121.0,93120.0,1.57760437]
["bitfinex","BTCUSD",1736761594531,0.00093676,93140.0,93139.0,1.07770909]
["bitfinex","BTCUSD",1736761594731,0.00093676,93140.0,93139.0,1.34338861]
["bitfinex","BTCUSD",1736761596785,0.01776316,93140.0,93139.0,1.34338861]
["bitfinex","BTCUSD",1736761596912,0.01776316,93140.0,93139.0,1.35238861]
["bitfinex","BTCUSD",1736761597112,0.01776316,93140.0,93139.0,1.45738861]
["bitfinex","BTCUSD",1736761597317,0.01776316,93140.0,93139.0,1.48038861]
["bitfinex","BTCUSD",1736761598406,0.01776316,93140.0,93139.0,1.45738861]
["bitfinex","BTCUSD",1736761599204,0.01776316,93140.0,93139.0,1.48038861]
["bitfinex","BTCUSD",1736761599970,0.01776316,93140.0,93139.0,1.65223568]
["bitfinex","BTCUSD",1736761600582,0.00093676,93140.0,93139.0,1.65223568]
["bitfinex","BTCUSD",1736761600810,0.00093676,93140.0,93139.0,1.63823568]
["bitfinex","BTCUSD",1736761601170,0.00193676,93140.0,93139.0,1.64723568]
["bitfinex","BTCUSD",1736761601870,0.00193676,93140.0,93139.0,1.65788891]
["bitfinex","BTCUSD",1736761602326,0.00093676,93140.0,93139.0,1.65388891]
["bitfinex","BTCUSD",1736761602639,0.00193676,93140.0,93139.0,1.65788891]
["bitfinex","BTCUSD",1736761602848,0.00093676,93140.0,93139.0,1.64888891]
["bitfinex","BTCUSD",1736761603053,0.01093676,93140.0,93139.0,1.65488891]
["bitfinex","BTCUSD",1736761603258,0.01193676,93140.0,93139.0,1.66388891]
["bitfinex","BTCUSD",1736761603467,0.01093676,93140.0,93139.0,1.64888891]
["bitfinex","BTCUSD",1736761603888,0.01093676,93140.0,93139.0,1.66188891]
["bitfinex","BTCUSD",1736761604666,0.01093676,93140.0,93139.0,1.63888891]
["bitfinex","BTCUSD",1736761604786,0.01093676,93140.0,93139.0,1.40420891]
["bitfinex","BTCUSD",1736761604987,0.01093676,93140.0,93139.0,1.41388891]
["bitfinex","BTCUSD",1736761605188,0.0277624,93140.0,93139.0,1.41388891]
["bitfinex","BTCUSD",1736761605385,0.00093676,93154.0,93139.0,1.41388891]
["bitfinex","BTCUSD",1736761605386,0.17949428,93169.0,93168.0,0.08600909]
["bitfinex","BTCUSD",1736761605627,0.00049765,93169.0,93168.0,0.08600909]
["bitfinex","BTCUSD",1736761608422,0.08169765,93169.0,93168.0,0.08600909]
["bitfinex","BTCUSD",1736761608645,0.08669702,93169.0,93168.0,0.08600909]
["bitfinex","BTCUSD",1736761609031,0.10352135,93169.0,93168.0,0.08600909]
["bitfinex","BTCUSD",1736761609201,0.10452135,93169.0,93168.0,0.08600909]
["bitfinex","BTCUSD",1736761611163,0.10452135,93169.0,93168.0,0.09461]
["bitfinex","BTCUSD",1736761611470,0.10452135,93169.0,93168.0,0.08600909]
["bitfinex","BTCUSD",1736761613722,0.02332135,93169.0,93168.0,0.08600909]
["bitfinex","BTCUSD",1736761614200,0.01832198,93169.0,93168.0,0.08600909]
["bitfinex","BTCUSD",1736761614782,0.02832198,93169.0,93168.0,0.08600909]
["bitfinex","BTCUSD",1736761614985,0.02732198,93169.0,93168.0,0.08600909]
["bitfinex","BTCUSD",1736761615389,0.02732198,93169.0,93168.0,0.22037756]
["bitfinex","BTCUSD",1736761616767,0.02732198,93169.0,93168.0,0.22237756]
["bitfinex","BTCUSD",1736761618638,0.02732198,93169.0,93168.0,0.22322866]
["bitfinex","BTCUSD",1736761618883,0.02732198,93169.0,93168.0,0.22822866]
["bitfinex","BTCUSD",1736761619046,0.0282582,93169.0,93168.0,0.22822866]
["bitfinex","BTCUSD",1736761620595,0.01143387,93169.0,93168.0,0.22822866]
["bitfinex","BTCUSD",1736761622660,0.01143387,93169.0,93168.0,0.32822866]
["bitfinex","BTCUSD",1736761623064,0.01143387,93169.0,93168.0,1.29232866]
["bitfinex","BTCUSD",1736761624731,0.01143387,93169.0,93168.0,1.28732866]
["bitfinex","BTCUSD",1736761625128,0.01143387,93169.0,93168.0,1.29632866]
["bitfinex","BTCUSD",1736761625283,0.01143387,93169.0,93168.0,1.29432866]
["bitfinex","BTCUSD",1736761625488,0.01143387,93169.0,93168.0,1.41942866]
["bitfinex","BTCUSD",1736761625872,0.01143387,93169.0,93168.0,1.42442866]
["bitfinex","BTCUSD",1736761627482,0.00341753,93170.0,93169.0,0.28600909]
["bitfinex","BTCUSD",1736761627678,0.0035667,93170.0,93169.0,0.64645965]
["bitfinex","BTCUSD",1736761628272,0.00147946,93170.0,93169.0,0.79645965]
["bitfinex","BTCUSD",1736761628586,0.00147946,93170.0,93169.0,0.80545965]
["bitfinex","BTCUSD",1736761628787,0.00147946,93170.0,93169.0,0.81045965]
["bitfinex","BTCUSD",1736761629230,0.00147946,93170.0,93169.0,1.16375862]
["bitfinex","BTCUSD",1736761629406,0.00093765,93195.0,93194.0,0.08600909]
["bitfinex","BTCUSD",1736761629613,0.00093765,93195.0,93194.0,0.42319576]
["bitfinex","BTCUSD",1736761631015,0.00080847,93195.0,93194.0,0.42319576]
["bitfinex","BTCUSD",1736761631177,0.00080847,93195.0,93194.0,0.41451576]
["bitfinex","BTCUSD",1736761631381,0.07870847,93195.0,93194.0,0.08700909]
["bitfinex","BTCUSD",1736761631587,0.07870847,93195.0,93194.0,0.001]
["bitfinex","BTCUSD",1736761631791,0.08398736,93195.0,93194.0,0.002]
["bitfinex","BTCUSD",1736761631991,0.08398736,93195.0,93194.0,0.08700909]
["bitfinex","BTCUSD",1736761632172,0.08398736,93195.0,93194.0,0.08600909]
["bitfinex","BTCUSD",1736761632395,0.08398736,93195.0,93194.0,0.30360861]
["bitfinex","BTCUSD",1736761632597,0.07870847,93195.0,93194.0,0.29660861]
["bitfinex","BTCUSD",1736761633034,0.07870847,93195.0,93194.0,0.29460861]
["bitfinex","BTCUSD",1736761633383,0.07870847,93195.0,93194.0,0.29560861]
["bitfinex","BTCUSD",1736761633747,0.07870847,93195.0,93194.0,0.19130885]
["bitfinex","BTCUSD",1736761633945,0.07870847,93195.0,93194.0,0.10529976]
["bitfinex","BTCUSD",1736761634156,0.07870847,93195.0,93194.0,0.08800909]
["bitfinex","BTCUSD",1736761634515,0.08396062,93195.0,93194.0,0.08800909]
["bitfinex","BTCUSD",1736761634787,0.1007813,93195.0,93194.0,0.08800909]
["bitfinex","BTCUSD",1736761635766,0.09552915,93195.0,93194.0,0.08800909]
["bitfinex","BTCUSD",1736761637121,0.09552915,93195.0,93194.0,0.29660861]
["bitfinex","BTCUSD",1736761637782,0.07870847,93195.0,93194.0,0.29660861]
["bitfinex","BTCUSD",1736761639416,0.00080847,93195.0,93194.0,0.29660861]
["bitfinex","BTCUSD",1736761641368,0.00080847,93195.0,93194.0,0.29560861]
["bitfinex","BTCUSD",1736761641577,0.00080847,93195.0,93194.0,0.29460861]
["bitfinex","BTCUSD",1736761641744,0.00080847,93195.0,93194.0,0.29560861]
["bitfinex","BTCUSD",1736761642083,0.00080847,93195.0,93194.0,0.29460861]
["bitfinex","BTCUSD",1736761642425,0.00080847,93195.0,93194.0,0.29545951]
["bitfinex","BTCUSD",1736761642619,0.00080847,93195.0,93194.0,0.30445951]
["bitfinex","BTCUSD",1736761643053,0.00080847,93195.0,93194.0,0.30945951]
["bitfinex","BTCUSD",1736761643582,0.00080847,93195.0,93194.0,1.17655951]
["bitfinex","BTCUSD",1736761643874,0.00080847,93195.0,93194.0,1.27655951]
["bitfinex","BTCUSD",1736761644592,0.00080847,93195.0,93194.0,1.36255951]
["bitfinex","BTCUSD",1736761644727,0.00080847,93195.0,93194.0,1.35955951]
["bitfinex","BTCUSD",1736761644947,0.00080847,93195.0,93194.0,1.36755951]
["bitfinex","BTCUSD",1736761645151,0.00080847,93195.0,93194.0,1.39180786]
["bitfinex","BTCUSD",1736761645563,0.00080847,93195.0,93194.0,1.38080786]
["bitfinex","BTCUSD",1736761645783,0.00080847,93195.0,93194.0,1.50930786]
["bitfinex","BTCUSD",1736761646127,1.2e-07,93196.0,93195.0,2.52071209]
["bitfinex","BTCUSD",1736761646338,1.2e-07,93196.0,93195.0,2.66378056]
["bitfinex","BTCUSD",1736761647478,1.2e-07,93196.0,93195.0,3.51598431]
["bitfinex","BTCUSD",1736761647678,0.00093753,93206.0,93205.0,0.52358909]
["bitfinex","BTCUSD",1736761647924,0.00108662,93206.0,93205.0,0.63752885]
["bitfinex","BTCUSD",1736761648278,0.01790116,93206.0,93205.0,0.63752885]
["bitfinex","BTCUSD",1736761648496,0.00299724,93206.0,93205.0,0.67901665]
["bitfinex","BTCUSD",1736761648751,0.00093721,93209.0,93208.0,0.28600909]
["bitfinex","BTCUSD",1736761648963,0.00093721,93209.0,93208.0,0.39030885]
["bitfinex","BTCUSD",1736761649805,0.00093721,93209.0,93208.0,0.39530885]
["bitfinex","BTCUSD",1736761650204,0.00093721,93209.0,93208.0,0.49130935]
["bitfinex","BTCUSD",1736761650405,0.00093721,93209.0,93208.0,0.59560911]
["bitfinex","BTCUSD",1736761651235,0.00093721,93209.0,93208.0,0.6262226]
["bitfinex","BTCUSD",1736761651652,0.00093721,93209.0,93208.0,0.6358626]
["bitfinex","BTCUSD",1736761652176,0.00093721,93209.0,93208.0,0.5258621]
["bitfinex","BTCUSD",1736761652379,0.00093721,93209.0,93208.0,0.5308621]
["bitfinex","BTCUSD",1736761652524,0.00093721,93209.0,93208.0,1.3949621]
["bitfinex","BTCUSD",1736761652730,0.00093721,93209.0,93208.0,1.4039621]
["bitfinex","BTCUSD",1736761652929,0.00093721,93209.0,93208.0,1.3989621]
["bitfinex","BTCUSD",1736761653253,0.00093721,93209.0,93208.0,1.4029621]
["bitfinex","BTCUSD",1736761654277,0.00093721,93209.0,93208.0,1.3939621]
["bitfinex","BTCUSD",1736761654477,0.00093721,93209.0,93208.0,1.4029621]
["bitfinex","BTCUSD",1736761658019,0.01775209,93209.0,93208.0,1.4029621]
["bitfinex","BTCUSD",1736761658864,0.01725209,93209.0,93208.0,1.4029621]
["bitfinex","BTCUSD",1736761659564,0.00043721,93209.0,93208.0,1.4029621]
["bitfinex","BTCUSD",1736761662529,0.01725195,93209.0,93208.0,1.4029621]
["bitfinex","BTCUSD",1736761662925,0.01725195,93209.0,93208.0,1.06740885]
["bitfinex","BTCUSD",1736761662926,0.09585195,93209.0,93208.0,1.06740885]
["bitfinex","BTCUSD",1736761663696,0.08519232,93209.0,93208.0,0.98139976]
["bitfinex","BTCUSD",1736761664214,0.08519232,93209.0,93208.0,0.97739976]
["bitfinex","BTCUSD",1736761664594,0.08519232,93209.0,93208.0,0.44269976]
["bitfinex","BTCUSD",1736761664812,0.08519232,93209.0,93208.0,0.51970885]
["bitfinex","BTCUSD",1736761664974,0.08519232,93209.0,93208.0,0.43369976]
["bitfinex","BTCUSD",1736761665178,0.08519232,93209.0,93208.0,0.52070885]
["bitfinex","BTCUSD",1736761665380,0.08519232,93209.0,93208.0,0.43469976]
["bitfinex","BTCUSD",1736761666625,0.08519232,93209.0,93208.0,0.53899952]
["bitfinex","BTCUSD",1736761667104,0.08519232,93209.0,93208.0,0.43469976]
["bitfinex","BTCUSD",1736761667305,0.08519232,93209.0,93208.0,0.52070885]
["bitfinex","BTCUSD",1736761667745,0.08519232,93209.0,93208.0,0.43469976]
["bitfinex","BTCUSD",1736761667935,0.10200895,93209.0,93208.0,0.43469976]
["bitfinex","BTCUSD",1736761668166,0.10200895,93209.0,93208.0,0.3304]
["bitfinex","BTCUSD",1736761668342,0.10200895,93209.0,93208.0,0.41640909]
["bitfinex","BTCUSD",1736761670969,0.10200895,93209.0,93208.0,0.3304]
["bitfinex","BTCUSD",1736761671714,0.10200895,93209.0,93208.0,0.41640909]
["bitfinex","BTCUSD",1736761673114,0.10200895,93209.0,93208.0,0.3304]
["bitfinex","BTCUSD",1736761673482,0.10200895,93209.0,93208.0,0.001]
["bitfinex","BTCUSD",1736761674245,0.30140895,93209.0,93208.0,0.001]
["bitfinex","BTCUSD",1736761675109,0.28459232,93209.0,93208.0,0.001]
["bitfinex","BTCUSD",1736761676591,0.28559232,93209.0,93208.0,0.001]
["bitfinex","BTCUSD",1736761677100,0.28559232,93209.0,93208.0,0.001852]
["bitfinex","BTCUSD",1736761677401,0.28559232,93209.0,93208.0,0.000852]
["bitfinex","BTCUSD",1736761677986,0.28659232,93209.0,93208.0,0.000852]
["bitfinex","BTCUSD",1736761679274,0.30341069,93209.0,93208.0,0.000852]
["bitfinex","BTCUSD",1736761679896,0.28659232,93209.0,93208.0,0.000852]
["bitfinex","BTCUSD",1736761681092,0.13659232,93209.0,93208.0,0.19116085]
["bitfinex","BTCUSD",1736761681209,0.08719232,93209.0,93208.0,0.14116085]
["bitfinex","BTCUSD",1736761682244,0.08619232,93209.0,93208.0,0.14116085]
["bitfinex","BTCUSD",1736761682458,0.08619232,93209.0,93208.0,0.14416085]
["bitfinex","BTCUSD",1736761682660,0.08519232,93209.0,93208.0,0.14416085]
["bitfinex","BTCUSD",1736761682886,0.10300907,93209.0,93208.0,0.14416085]
["bitfinex","BTCUSD",1736761683282,0.02340907,93209.0,93208.0,0.35873385]
["bitfinex","BTCUSD",1736761683483,0.01725396,93209.0,93208.0,0.35873385]
["bitfinex","BTCUSD",1736761683685,0.01725396,93209.0,93208.0,0.14416085]
["bitfinex","BTCUSD",1736761683936,0.02292959,93209.0,93208.0,0.14416085]
["bitfinex","BTCUSD",1736761684096,0.00611284,93209.0,93208.0,0.14516085]
["bitfinex","BTCUSD",1736761684443,0.00611284,93209.0,93208.0,0.35673385]
["bitfinex","BTCUSD",1736761684769,0.00043721,93209.0,93208.0,0.35973385]
["bitfinex","BTCUSD",1736761686600,0.00043721,93209.0,93208.0,0.14516085]
["bitfinex","BTCUSD",1736761687030,0.00043721,93209.0,93208.0,0.35973385]
["bitfinex","BTCUSD",1736761687446,0.01725372,93209.0,93208.0,0.35973385]
["bitfinex","BTCUSD",1736761688987,0.01725372,93209.0,93208.0,0.36058585]
["bitfinex","BTCUSD",1736761689818,0.00043721,93209.0,93208.0,0.36058585]
["bitfinex","BTCUSD",1736761691125,0.00043721,93209.0,93208.0,0.46488561]
["bitfinex","BTCUSD",1736761692294,0.00043721,93209.0,93208.0,1.32468585]
["bitfinex","BTCUSD",1736761692630,0.00043721,93209.0,93208.0,1.42468585]
["bitfinex","BTCUSD",1736761692938,0.00043721,93209.0,93208.0,1.44668585]
["bitfinex","BTCUSD",1736761693488,0.00043721,93209.0,93208.0,1.44768585]
["bitfinex","BTCUSD",1736761693894,0.00043721,93209.0,93208.0,1.44468585]
["bitfinex","BTCUSD",1736761694101,0.00043721,93209.0,93208.0,1.18482476]
["bitfinex","BTCUSD",1736761694332,0.00043721,93209.0,93208.0,1.19642476]
["bitfinex","BTCUSD",1736761694568,0.00043721,93209.0,93208.0,1.23128585]
["bitfinex","BTCUSD",1736761694995,0.00043721,93209.0,93208.0,1.23928585]
["bitfinex","BTCUSD",1736761695234,0.00043721,93209.0,93208.0,0.99185176]
["bitfinex","BTCUSD",1736761695682,0.00043721,93209.0,93208.0,1.01511285]
["bitfinex","BTCUSD",1736761695885,0.00043721,93209.0,93208.0,0.48041285]
["bitfinex","BTCUSD",1736761696069,0.00612202,93209.0,93208.0,0.48441285]
["bitfinex","BTCUSD",1736761696297,0.00043721,93209.0,93208.0,0.48441285]
["bitfinex","BTCUSD",1736761696516,0.00043721,93209.0,93208.0,0.48041285]
["bitfinex","BTCUSD",1736761696922,0.00043721,93209.0,93208.0,0.48141285]
["bitfinex","BTCUSD",1736761697128,0.00043721,93209.0,93208.0,0.47241285]
["bitfinex","BTCUSD",1736761697286,0.02293921,93209.0,93208.0,0.47241285]
["bitfinex","BTCUSD",1736761697483,0.02293921,93209.0,93208.0,0.43955176]
["bitfinex","BTCUSD",1736761697941,0.02293921,93209.0,93208.0,0.47641285]
["bitfinex","BTCUSD",1736761698167,0.02293921,93209.0,93208.0,0.43955176]
["bitfinex","BTCUSD",1736761698587,0.02293921,93209.0,93208.0,0.47641285]
["bitfinex","BTCUSD",1736761698919,0.01725322,93209.0,93208.0,0.43955176]
["bitfinex","BTCUSD",1736761699115,0.02294119,93209.0,93208.0,0.43955176]
["bitfinex","BTCUSD",1736761699448,0.02294119,93209.0,93208.0,0.47641285]
["bitfinex","BTCUSD",1736761699635,0.02294119,93209.0,93208.0,0.43955176]
["bitfinex","BTCUSD",1736761700203,0.02294119,93209.0,93208.0,0.47641285]
["bitfinex","BTCUSD",1736761700418,0.02294119,93209.0,93208.0,0.52045311]
["bitfinex","BTCUSD",1736761700630,0.01725322,93209.0,93208.0,0.52045311]
["bitfinex","BTCUSD",1736761700829,0.01725322,93209.0,93208.0,0.48359202]
["bitfinex","BTCUSD",1736761701036,0.01725322,93209.0,93208.0,0.52045311]
["bitfinex","BTCUSD",1736761701484,0.00043721,93209.0,93208.0,0.52045311]
["bitfinex","BTCUSD",1736761701681,0.00043721,93209.0,93208.0,0.53001311]
["bitfinex","BTCUSD",1736761702344,0.00043721,93209.0,93208.0,0.52901311]
["bitfinex","BTCUSD",1736761702495,0.00043721,93209.0,93208.0,0.53001311]
["bitfinex","BTCUSD",1736761702837,0.00043721,93209.0,93208.0,0.49315202]
["bitfinex","BTCUSD",1736761703039,0.00043721,93209.0,93208.0,0.48497285]
["bitfinex","BTCUSD",1736761703192,0.00043721,93209.0,93208.0,0.48097285]
["bitfinex","BTCUSD",1736761703732,0.00043721,93209.0,93208.0,0.48597285]
["bitfinex","BTCUSD",1736761703906,0.00043721,93209.0,93208.0,0.48097285]
["bitfinex","BTCUSD",1736761704069,0.00043721,93209.0,93208.0,0.48597285]
["bitfinex","BTCUSD",1736761704480,0.00043721,93209.0,93208.0,0.48697285]
["bitfinex","BTCUSD",1736761704481,0.01725264,93209.0,93208.0,0.48697285]
["bitfinex","BTCUSD",1736761704891,0.01725264,93209.0,93208.0,0.48597285]
["bitfinex","BTCUSD",1736761705334,0.01725264,93209.0,93208.0,0.59027261]
["bitfinex","BTCUSD",1736761705543,0.01725264,93209.0,93208.0,0.59127261]
["bitfinex","BTCUSD",1736761706166,0.01725264,93209.0,93208.0,0.58527261]
["bitfinex","BTCUSD",1736761706515,0.01725264,93209.0,93208.0,1.11997261]
["bitfinex","BTCUSD",1736761706718,0.01725264,93209.0,93208.0,1.12497261]
["bitfinex","BTCUSD",1736761706919,0.01725264,93209.0,93208.0,1.11997261]
["bitfinex","BTCUSD",1736761707251,0.01725264,93209.0,93208.0,1.12497261]
["bitfinex","BTCUSD",1736761707598,0.01725264,93209.0,93208.0,1.12097261]
["bitfinex","BTCUSD",1736761707804,0.01725264,93209.0,93208.0,1.12797261]
["bitfinex","BTCUSD",1736761708051,0.01725264,93209.0,93208.0,1.12697261]
["bitfinex","BTCUSD",1736761708418,0.01725264,93209.0,93208.0,1.12897261]
["bitfinex","BTCUSD",1736761709811,0.00043721,93209.0,93208.0,1.12897261]
["bitfinex","BTCUSD",1736761711387,0.00043721,93209.0,93208.0,1.32897261]
["bitfinex","BTCUSD",1736761711521,0.00043721,93209.0,93208.0,1.40457261]
["bitfinex","BTCUSD",1736761711718,0.00043721,93209.0,93208.0,1.42757261]
["bitfinex","BTCUSD",1736761711925,0.0009371,93215.0,93213.0,0.35142309]
["bitfinex","BTCUSD",1736761712121,0.0009371,93215.0,93213.0,0.52727936]
["bitfinex","BTCUSD",1736761712480,0.0009371,93215.0,93213.0,0.53683936]
["bitfinex","BTCUSD",1736761713436,0.0009371,93215.0,93213.0,0.54583936]
["bitfinex","BTCUSD",1736761713638,0.0009371,93215.0,93213.0,0.64583936]
["bitfinex","BTCUSD",1736761714041,0.0009371,93215.0,93213.0,0.64683936]
["bitfinex","BTCUSD",1736761714264,0.01775113,93214.0,93213.0,0.64683936]
["bitfinex","BTCUSD",1736761714472,0.01775113,93214.0,93213.0,0.64583936]
["bitfinex","BTCUSD",1736761714994,0.01775113,93214.0,93213.0,0.64983936]
["bitfinex","BTCUSD",1736761715291,0.01775113,93214.0,93213.0,1.51393936]
["bitfinex","BTCUSD",1736761715531,0.01775113,93214.0,93213.0,1.53597464]
["bitfinex","BTCUSD",1736761718143,0.01775113,93214.0,93213.0,1.04029613]
["bitfinex","BTCUSD",1736761718365,0.01775113,93214.0,93213.0,1.22755704]
["bitfinex","BTCUSD",1736761718366,0.00093743,93214.0,93213.0,1.22755704]
["bitfinex","BTCUSD",1736761719126,0.00093743,93214.0,93213.0,1.26441813]
["bitfinex","BTCUSD",1736761719759,0.00093743,93214.0,93213.0,1.01826085]
["bitfinex","BTCUSD",1736761720231,0.00093743,93214.0,93213.0,0.98139976]
["bitfinex","BTCUSD",1736761720639,0.00093743,93214.0,93213.0,1.01826085]
["bitfinex","BTCUSD",1736761720854,0.00093743,93214.0,93213.0,1.12256061]
["bitfinex","BTCUSD",1736761721488,0.01775307,93214.0,93213.0,0.48356085]
["bitfinex","BTCUSD",1736761721895,0.01775307,93214.0,93213.0,0.44669976]
["bitfinex","BTCUSD",1736761722105,0.02356293,93214.0,93213.0,0.48356085]
["bitfinex","BTCUSD",1736761722808,0.67041293,93214.0,93213.0,0.004]
["bitfinex","BTCUSD",1736761723015,0.67097198,93214.0,93213.0,0.004]
["bitfinex","BTCUSD",1736761723252,0.77527174,93214.0,93213.0,0.004]
["bitfinex","BTCUSD",1736761723653,0.77527174,93214.0,93208.0,0.000852]
["bitfinex","BTCUSD",1736761723654,0.0754,93211.0,93208.0,0.000852]
["bitfinex","BTCUSD",1736761723902,0.364571,93209.0,93208.0,0.000852]
["bitfinex","BTCUSD",1736761724205,1.02938975,93209.0,93208.0,0.000852]
["bitfinex","BTCUSD",1736761726071,1.01011075,93209.0,93208.0,0.000852]
["bitfinex","BTCUSD",1736761726905,1.01211075,93209.0,93208.0,0.000852]
["bitfinex","BTCUSD",1736761727457,0.93968275,93209.0,93208.0,0.000852]
["bitfinex","BTCUSD",1736761727657,0.88501375,93209.0,93208.0,0.000852]
["bitfinex","BTCUSD",1736761728262,0.80198275,93209.0,93208.0,0.000852]
["bitfinex","BTCUSD",1736761729388,0.76572075,93209.0,93208.0,0.000852]
["bitfinex","BTCUSD",1736761729611,0.73949075,93209.0,93208.0,0.000852]
["bitfinex","BTCUSD",1736761732892,0.84379051,93209.0,93208.0,0.000852]
["bitfinex","BTCUSD",1736761734357,0.73949075,93209.0,93208.0,0.000852]
["bitfinex","BTCUSD",1736761736430,0.74042796,93209.0,93208.0,0.000852]
["bitfinex","BTCUSD",1736761741708,1.09393896,93209.0,93208.0,0.000852]
["bitfinex","BTCUSD",1736761744533,1.14223896,93209.0,93208.0,0.000852]
["bitfinex","BTCUSD",1736761744735,1.14223896,93209.0,93206.0,8e-07]
["bitfinex","BTCUSD",1736761744736,1.37021438,93209.0,93206.0,8e-07]
["bitfinex","BTCUSD",1736761744935,0.515276,93207.0,93206.0,8e-07]
["bitfinex","BTCUSD",1736761745141,0.78271467,93207.0,93206.0,8e-07]
["bitfinex","BTCUSD",1736761745336,0.78271467,93207.0,93175.0,0.03686109]
["bitfinex","BTCUSD",1736761745337,0.06313891,93203.0,93175.0,0.03686109]
["bitfinex","BTCUSD",1736761745539,0.0799,93175.0,93173.0,0.03686109]
["bitfinex","BTCUSD",1736761745738,0.214663,93169.0,93168.0,0.00100019]
["bitfinex","BTCUSD",1736761746123,0.22019197,93169.0,93168.0,0.03786128]
["bitfinex","BTCUSD",1736761746336,0.22019197,93169.0,93168.0,0.00100019]
["bitfinex","BTCUSD",1736761746952,0.22019197,93169.0,93168.0,0.00200019]
["bitfinex","BTCUSD",1736761747165,0.44313137,93169.0,93168.0,0.00200019]
["bitfinex","BTCUSD",1736761747573,0.53704097,93169.0,93168.0,0.00200019]
["bitfinex","BTCUSD",1736761747961,0.54004097,93169.0,93168.0,0.00200019]
["bitfinex","BTCUSD",1736761748360,0.61974097,93169.0,93168.0,0.00200019]
["bitfinex","BTCUSD",1736761748965,0.61974097,93169.0,93168.0,0.00100019]
["bitfinex","BTCUSD",1736761749374,0.61874097,93169.0,93168.0,0.00100019]
["bitfinex","BTCUSD",1736761749577,0.62474097,93169.0,93168.0,0.00200019]
["bitfinex","BTCUSD",1736761749813,0.62274097,93169.0,93168.0,0.00200019]
["bitfinex","BTCUSD",1736761750017,0.61674097,93169.0,93168.0,0.00100019]
["bitfinex","BTCUSD",1736761750218,0.62574097,93169.0,93168.0,0.00200019]
["bitfinex","BTCUSD",1736761750650,0.73004073,93169.0,93168.0,0.00200019]
["bitfinex","BTCUSD",1736761752205,0.62574097,93169.0,93168.0,0.00200019]
["bitfinex","BTCUSD",1736761758207,0.56449497,93169.0,93168.0,0.00200019]
["bitfinex","BTCUSD",1736761758409,0.57803197,93169.0,93168.0,0.00200019]
["bitfinex","BTCUSD",1736761759259,0.57503197,93169.0,93168.0,0.00200019]
["bitfinex","BTCUSD",1736761759462,0.56903197,93169.0,93168.0,0.00100019]
["bitfinex","BTCUSD",1736761759661,0.57803197,93169.0,93168.0,0.00200019]
["bitfinex","BTCUSD",1736761759869,0.57803197,93169.0,93168.0,0.00100019]
["bitfinex","BTCUSD",1736761760080,0.57503197,93169.0,93168.0,0.00100019]
["bitfinex","BTCUSD",1736761760477,0.46189197,93169.0,93168.0,0.00100019]
["bitfinex","BTCUSD",1736761760723,0.86472797,93169.0,93168.0,0.00100019]
["bitfinex","BTCUSD",1736761760925,0.96902773,93169.0,93168.0,0.00100019]
["bitfinex","BTCUSD",1736761761143,0.86472797,93169.0,93168.0,0.00100019]
["bitfinex","BTCUSD",1736761761372,0.00552897,93169.0,93168.0,0.03786128]
["bitfinex","BTCUSD",1736761761581,0.214638,93181.0,93176.0,0.03686109]
["bitfinex","BTCUSD",1736761761810,0.0783,93187.0,93176.0,0.03686109]
["bitfinex","BTCUSD",1736761762052,0.0783,93187.0,93168.0,0.10529995]
["bitfinex","BTCUSD",1736761762053,0.0783,93199.0,93178.0,0.03686109]
["bitfinex","BTCUSD",1736761762250,0.0783,93199.0,93191.0,0.03686109]
["bitfinex","BTCUSD",1736761762458,0.21461,93192.0,93191.0,0.03686109]
["bitfinex","BTCUSD",1736761762696,0.36461,93192.0,93191.0,0.03686109]
["bitfinex","BTCUSD",1736761762869,0.214611,93192.0,93191.0,0.03686109]
["bitfinex","BTCUSD",1736761763908,0.218611,93192.0,93191.0,0.03686109]
["bitfinex","BTCUSD",1736761764444,0.004,93192.0,93191.0,0.03686109]
["bitfinex","BTCUSD",1736761765039,0.006,93192.0,93191.0,0.03686109]
["bitfinex","BTCUSD",1736761765470,0.004,93192.0,93191.0,0.03686109]
["bitfinex","BTCUSD",1736761765678,0.214607,93194.0,93193.0,0.03686109]
["bitfinex","BTCUSD",1736761765879,0.15,93197.0,93193.0,0.03686109]
["bitfinex","BTCUSD",1736761766077,0.15,93197.0,93181.0,0.214635]
["bitfinex","BTCUSD",1736761766078,0.15,93197.0,93195.0,0.03686109]
["bitfinex","BTCUSD",1736761766322,0.214601,93196.0,93195.0,0.03686109]
["bitfinex","BTCUSD",1736761767758,0.216601,93196.0,93195.0,0.03686109]
["bitfinex","BTCUSD",1736761768811,0.217601,93196.0,93195.0,0.03686109]
["bitfinex","BTCUSD",1736761769834,0.216601,93196.0,93193.0,0.03686109]
["bitfinex","BTCUSD",1736761770040,0.214601,93196.0,93195.0,0.03686109]
["bitfinex","BTCUSD",1736761770415,0.214624,93186.0,93185.0,0.03686109]
["bitfinex","BTCUSD",1736761770955,0.21462,93188.0,93187.0,0.03686109]
["bitfinex","BTCUSD",1736761771962,0.21462,93188.0,93179.0,0.10429976]
["bitfinex","BTCUSD",1736761772163,0.0818,93191.0,93187.0,0.03686109]
["bitfinex","BTCUSD",1736761772370,0.15,93195.0,93187.0,0.03686109]
["bitfinex","BTCUSD",1736761772571,0.214619,93188.0,93187.0,0.03686109]
["bitfinex","BTCUSD",1736761773604,0.214619,93188.0,93177.0,0.3294]
["bitfinex","BTCUSD",1736761773605,0.0832,93182.0,93177.0,0.3294]
["bitfinex","BTCUSD",1736761773909,0.214659,93171.0,93150.0,0.9098]
["bitfinex","BTCUSD",1736761774134,0.214659,93171.0,93156.0,0.00952]
["bitfinex","BTCUSD",1736761774321,0.429318,93171.0,93166.0,0.03686109]
["bitfinex","BTCUSD",1736761774516,0.214659,93171.0,93169.0,0.03686109]
["bitfinex","BTCUSD",1736761775874,0.217659,93171.0,93169.0,0.03686109]
["bitfinex","BTCUSD",1736761776297,0.214659,93171.0,93169.0,0.03686109]
["bitfinex","BTCUSD",1736761776503,0.216659,93171.0,93169.0,0.03686109]
["bitfinex","BTCUSD",1736761776745,0.221659,93171.0,93169.0,0.03686109]
["bitfinex","BTCUSD",1736761776916,0.216659,93171.0,93169.0,0.03686109]
["bitfinex","BTCUSD",1736761777324,0.219659,93171.0,93169.0,0.03686109]
["bitfinex","BTCUSD",1736761777549,0.216659,93171.0,93169.0,0.03686109]
["bitfinex","BTCUSD",1736761777794,0.218659,93171.0,93169.0,0.03686109]
["bitfinex","BTCUSD",1736761778014,0.216659,93171.0,93169.0,0.03686109]
["bitfinex","BTCUSD",1736761778228,0.003,93171.0,93169.0,0.03686109]
["bitfinex","BTCUSD",1736761778434,0.003,93171.0,93170.0,0.14116085]
["bitfinex","BTCUSD",1736761778598,0.003,93171.0,93170.0,0.3925785]
["bitfinex","BTCUSD",1736761778811,0.002,93171.0,93170.0,0.47140535]
["bitfinex","BTCUSD",1736761779016,0.003,93171.0,93170.0,0.47140535]
["bitfinex","BTCUSD",1736761779887,0.001,93171.0,93170.0,0.43572185]
["bitfinex","BTCUSD",1736761780107,0.429236,93189.0,93186.0,0.03686109]
["bitfinex","BTCUSD",1736761780663,0.42910685,93189.0,93186.0,0.03686109]
["bitfinex","BTCUSD",1736761781198,0.44592908,93189.0,93186.0,0.03686109]
["bitfinex","BTCUSD",1736761781831,0.44892908,93189.0,93186.0,0.03686109]
["bitfinex","BTCUSD",1736761782183,0.45092908,93189.0,93186.0,0.03771319]
["bitfinex","BTCUSD",1736761782828,0.44892908,93189.0,93186.0,0.03771319]
["bitfinex","BTCUSD",1736761783029,0.45092908,93189.0,93186.0,0.03771319]
["bitfinex","BTCUSD",1736761783791,0.44792908,93189.0,93186.0,0.03771319]
["bitfinex","BTCUSD",1736761784035,0.45206023,93189.0,93186.0,0.03771319]
["bitfinex","BTCUSD",1736761784960,0.45206023,93189.0,93186.0,0.0008521]
["bitfinex","BTCUSD",1736761784961,0.364622,93187.0,93186.0,0.0008521]
["bitfinex","BTCUSD",1736761785833,0.443222,93187.0,93186.0,0.0008521]
["bitfinex","BTCUSD",1736761785961,0.364622,93187.0,93186.0,0.0008521]
["bitfinex","BTCUSD",1736761786159,0.366622,93187.0,93186.0,0.0008521]
["bitfinex","BTCUSD",1736761787211,0.369622,93187.0,93186.0,0.0008521]
["bitfinex","BTCUSD",1736761787555,0.005,93187.0,93186.0,0.0008521]
["bitfinex","BTCUSD",1736761787704,0.219622,93187.0,93186.0,0.0008521]
["bitfinex","BTCUSD",1736761788983,0.219622,93187.0,93186.0,0.03771319]
["bitfinex","BTCUSD",1736761788984,0.005,93187.0,93186.0,0.03771319]
["bitfinex","BTCUSD",1736761789194,0.003,93187.0,93186.0,0.03771319]
["bitfinex","BTCUSD",1736761789566,0.005,93187.0,93186.0,0.03771319]
["bitfinex","BTCUSD",1736761789935,0.002,93187.0,93186.0,0.03771319]
["bitfinex","BTCUSD",1736761790366,0.004,93187.0,93186.0,0.03771319]
["bitfinex","BTCUSD",1736761790549,0.002,93187.0,93186.0,0.03771319]
["bitfinex","BTCUSD",1736761790752,0.003,93187.0,93186.0,0.14201295]
["bitfinex","BTCUSD",1736761791108,0.003,93187.0,93186.0,0.17767755]
["bitfinex","BTCUSD",1736761791319,0.001,93187.0,93186.0,0.17767755]
["bitfinex","BTCUSD",1736761791764,0.002,93187.0,93186.0,0.17767755]
["bitfinex","BTCUSD",1736761792162,0.001,93187.0,93186.0,0.17767755]
["bitfinex","BTCUSD",1736761792363,0.002,93187.0,93186.0,0.14201295]
["bitfinex","BTCUSD",1736761792680,0.002,93187.0,93186.0,0.03771319]
["bitfinex","BTCUSD",1736761792881,0.002,93187.0,93186.0,0.0008521]
["bitfinex","BTCUSD",1736761793844,0.01976012,93187.0,93186.0,0.0008521]
["bitfinex","BTCUSD",1736761795079,0.78396988,93187.0,93186.0,0.0008521]
["bitfinex","BTCUSD",1736761795253,0.93069873,93187.0,93186.0,0.0008521]
["bitfinex","BTCUSD",1736761795479,0.91387604,93187.0,93186.0,0.0008521]
["bitfinex","BTCUSD",1736761796099,1.01287604,93187.0,93186.0,0.0008521]
["bitfinex","BTCUSD",1736761796251,1.10101495,93187.0,93186.0,0.0008521]
["bitfinex","BTCUSD",1736761796651,1.10901495,93187.0,93186.0,0.0018521]
["bitfinex","BTCUSD",1736761797048,0.08,93178.0,93155.0,0.03686109]
["bitfinex","BTCUSD",1736761797219,0.444663,93169.0,93155.0,0.03686109]
["bitfinex","BTCUSD",1736761797424,1.3514,93169.0,93155.0,0.03686109]
["bitfinex","BTCUSD",1736761797629,1.400114,93169.0,93155.0,0.03686109]
["bitfinex","BTCUSD",1736761798010,1.400114,93169.0,93142.0,0.214725]
["bitfinex","BTCUSD",1736761798211,0.978396,93169.0,93157.0,0.03686109]
["bitfinex","BTCUSD",1736761798458,0.927403,93169.0,93157.0,0.03686109]
["bitfinex","BTCUSD",1736761798662,0.87266955,93169.0,93157.0,0.03686109]
["bitfinex","BTCUSD",1736761798862,0.62578755,93169.0,93157.0,0.03686109]
["bitfinex","BTCUSD",1736761799004,0.62578755,93169.0,93150.0,0.214705]
["bitfinex","BTCUSD",1736761799005,0.46348855,93169.0,93159.0,0.03686109]
["bitfinex","BTCUSD",1736761799205,0.38348855,93169.0,93161.0,0.03686109]
["bitfinex","BTCUSD",1736761799425,0.38348855,93169.0,93164.0,0.03686109]
["bitfinex","BTCUSD",1736761799426,0.006,93169.0,93164.0,0.03686109]
["bitfinex","BTCUSD",1736761799631,0.006,93169.0,93168.0,0.03786128]
["bitfinex","BTCUSD",1736761800253,0.002,93169.0,93168.0,0.03786128]
["bitfinex","BTCUSD",1736761800476,0.002,93169.0,93168.0,0.14216104]
["bitfinex","BTCUSD",1736761800678,0.004,93169.0,93168.0,0.14216104]
["bitfinex","BTCUSD",1736761801014,0.002,93169.0,93168.0,0.14216104]
["bitfinex","BTCUSD",1736761801325,0.002,93169.0,93168.0,0.14316104]
["bitfinex","BTCUSD",1736761801533,0.214637,93181.0,93175.0,0.03686109]
["bitfinex","BTCUSD",1736761802058,0.214646,93177.0,93175.0,0.03686109]
["bitfinex","BTCUSD",1736761802703,0.240234,93176.0,93168.0,0.03886128]
["bitfinex","BTCUSD",1736761802917,0.240234,93176.0,93168.0,0.03786128]
["bitfinex","BTCUSD",1736761803090,0.240234,93176.0,93168.0,0.04186128]
["bitfinex","BTCUSD",1736761803091,0.214659,93171.0,93168.0,0.04186128]
["bitfinex","BTCUSD",1736761803286,0.214659,93171.0,93170.0,0.03686109]
["bitfinex","BTCUSD",1736761803807,0.214656,93172.0,93170.0,0.03686109]
["bitfinex","BTCUSD",1736761804457,0.002,93171.0,93170.0,0.03686109]
["bitfinex","BTCUSD",1736761804662,0.214656,93172.0,93168.0,0.00100019]
["bitfinex","BTCUSD",1736761804663,0.214661,93170.0,93169.0,0.03686109]
["bitfinex","BTCUSD",1736761805875,0.214661,93170.0,93168.0,0.00100019]
["bitfinex","BTCUSD",1736761806081,0.428263,93169.0,93168.0,0.00100019]
["bitfinex","BTCUSD",1736761807731,0.429263,93169.0,93168.0,0.00100019]
["bitfinex","BTCUSD",1736761807997,0.428263,93169.0,93168.0,0.00100019]
["bitfinex","BTCUSD",1736761808956,0.437263,93169.0,93168.0,0.00200019]
["bitfinex","BTCUSD",1736761809538,0.435263,93169.0,93168.0,0.00200019]
["bitfinex","BTCUSD",1736761809747,0.526361,93169.0,93168.0,0.00200019]
["bitfinex","BTCUSD",1736761810143,0.62366076,93169.0,93168.0,0.00100019]
["bitfinex","BTCUSD",1736761810362,0.62866076,93169.0,93168.0,0.00100019]
["bitfinex","BTCUSD",1736761810887,0.63066076,93169.0,93168.0,0.00100019]
["bitfinex","BTCUSD",1736761811093,0.63666076,93169.0,93168.0,0.00100019]
["bitfinex","BTCUSD",1736761811559,0.63466076,93169.0,93168.0,0.00100019]
["bitfinex","BTCUSD",1736761811858,0.53456276,93169.0,93168.0,0.00100019]
["bitfinex","BTCUSD",1736761812256,0.435263,93169.0,93168.0,0.00200019]
["bitfinex","BTCUSD",1736761812654,0.24,93169.0,93168.0,0.00200019]
["bitfinex","BTCUSD",1736761812858,0.25682488,93169.0,93168.0,0.00200019]
["bitfinex","BTCUSD",1736761814425,0.17682488,93169.0,93168.0,0.00200019]
["bitfinex","BTCUSD",1736761815582,0.01,93169.0,93168.0,0.00200019]
["bitfinex","BTCUSD",1736761815785,0.01,93169.0,93168.0,0.03886128]
["bitfinex","BTCUSD",1736761816813,0.003,93169.0,93168.0,0.03786128]
["bitfinex","BTCUSD",1736761817160,0.214653,93174.0,93168.0,0.03786128]
["bitfinex","BTCUSD",1736761817324,0.214653,93174.0,93170.0,0.03686109]
["bitfinex","BTCUSD",1736761819020,0.215653,93174.0,93170.0,0.03686109]
["bitfinex","BTCUSD",1736761819973,0.23447667,93174.0,93170.0,0.03686109]
["bitfinex","BTCUSD",1736761821925,0.44912967,93174.0,93170.0,0.03686109]
["bitfinex","BTCUSD",1736761823060,0.23447667,93174.0,93170.0,0.03686109]
["bitfinex","BTCUSD",1736761823282,0.44912967,93174.0,93170.0,0.03686109]
["bitfinex","BTCUSD",1736761823468,0.23447667,93174.0,93170.0,0.03686109]
["bitfinex","BTCUSD",1736761824781,0.15,93171.0,93170.0,0.03686109]
["bitfinex","BTCUSD",1736761825134,0.15,93169.0,93168.0,0.00100019]
["bitfinex","BTCUSD",1736761825339,1.391305,93169.0,93168.0,0.00100019]
["bitfinex","BTCUSD",1736761825542,1.248481,93169.0,93168.0,0.00100019]
["bitfinex","BTCUSD",1736761825751,1.37789362,93169.0,93168.0,0.00100019]
["bitfinex","BTCUSD",1736761825954,1.48219338,93169.0,93168.0,0.00100019]
["bitfinex","BTCUSD",1736761827160,1.49019338,93169.0,93168.0,0.00200019]
["bitfinex","BTCUSD",1736761827361,1.73126587,93169.0,93168.0,0.00200019]
["bitfinex","BTCUSD",1736761827695,1.73526587,93169.0,93168.0,0.00200019]
["bitfinex","BTCUSD",1736761827905,1.63096611,93169.0,93168.0,0.00200019]
["bitfinex","BTCUSD",1736761828118,1.12888462,93169.0,93168.0,0.00200019]
["bitfinex","BTCUSD",1736761829120,1.36995711,93169.0,93168.0,0.00200019]
["bitfinex","BTCUSD",1736761829780,1.38678399,93169.0,93168.0,0.00200019]
["bitfinex","BTCUSD",1736761830862,1.1457115,93169.0,93168.0,0.00200019]
["bitfinex","BTCUSD",1736761831729,1.15755631,93169.0,93168.0,0.00200019]
["bitfinex","BTCUSD",1736761831935,1.15235998,93169.0,93168.0,0.00200019]
["bitfinex","BTCUSD",1736761832808,1.12724712,93169.0,93168.0,0.00200019]
["bitfinex","BTCUSD",1736761833512,1.15235998,93169.0,93168.0,0.00200019]
["bitfinex","BTCUSD",1736761833768,0.364709,93149.0,93142.0,0.03686109]
["bitfinex","BTCUSD",1736761834000,0.214728,93141.0,93140.0,0.03686109]
["bitfinex","BTCUSD",1736761834227,0.214728,93141.0,93124.0,0.5347]
["bitfinex","BTCUSD",1736761834228,0.15,93140.0,93124.0,0.5347]
["bitfinex","BTCUSD",1736761834497,0.214758,93128.0,93124.0,0.5347]
["bitfinex","BTCUSD",1736761834726,0.214758,93128.0,93124.0,0.57156109]
["bitfinex","BTCUSD",1736761834962,0.214762,93126.0,93124.0,0.5347]
["bitfinex","BTCUSD",1736761835411,0.00556566,93125.0,93124.0,0.5347]
["bitfinex","BTCUSD",1736761836500,0.429534,93124.0,93120.0,0.0008516]
["bitfinex","BTCUSD",1736761836838,0.00661755,93123.0,93120.0,0.0008516]
["bitfinex","BTCUSD",1736761837087,0.214772,93122.0,93120.0,0.0008516]
["bitfinex","BTCUSD",1736761837434,0.22138936,93122.0,93120.0,0.0008516]
["bitfinex","BTCUSD",1736761838281,0.22138936,93122.0,93121.0,0.03686109]
["bitfinex","BTCUSD",1736761838713,0.22238936,93122.0,93121.0,0.03686109]
["bitfinex","BTCUSD",1736761839185,0.22238936,93122.0,93120.0,0.0008516]
["bitfinex","BTCUSD",1736761839186,0.00761736,93122.0,93120.0,0.0008516]
["bitfinex","BTCUSD",1736761839537,0.578834,93121.0,93120.0,0.0008516]
["bitfinex","BTCUSD",1736761839743,0.66691152,93121.0,93120.0,0.0008516]
["bitfinex","BTCUSD",1736761840147,0.63044747,93121.0,93120.0,0.0008516]
["bitfinex","BTCUSD",1736761840997,0.63544747,93121.0,93120.0,0.0008516]
["bitfinex","BTCUSD",1736761842599,0.65428239,93121.0,93120.0,0.0008516]
["bitfinex","BTCUSD",1736761842811,0.61633169,93121.0,93120.0,0.0008516]
["bitfinex","BTCUSD",1736761843320,0.51942239,93121.0,93120.0,0.0008516]
["bitfinex","BTCUSD",1736761843463,1.01350939,93121.0,93120.0,0.0008516]
["bitfinex","BTCUSD",1736761844723,0.67768139,93121.0,93120.0,0.0008516]
["bitfinex","BTCUSD",1736761846938,0.9184452,93121.0,93120.0,0.0008516]
["bitfinex","BTCUSD",1736761847879,0.78198115,93121.0,93120.0,0.0008516]
["bitfinex","BTCUSD",1736761848179,0.88628091,93121.0,93120.0,0.0008516]
["bitfinex","BTCUSD",1736761849423,0.15,93102.0,93086.0,0.03208748]
["bitfinex","BTCUSD",1736761849708,0.15,93102.0,93087.0,0.10429976]
["bitfinex","BTCUSD",1736761849709,0.15,93100.0,93087.0,0.10429976]
["bitfinex","BTCUSD",1736761850289,0.0064942,93099.0,93087.0,0.10429976]
["bitfinex","BTCUSD",1736761851491,0.15,93107.0,93087.0,0.10729976]
["bitfinex","BTCUSD",1736761851694,0.00649232,93098.0,93088.0,0.21485]
["bitfinex","BTCUSD",1736761851933,0.15,93105.0,93089.0,0.10429976]
["bitfinex","BTCUSD",1736761852108,0.00811492,93097.0,93089.0,0.10429976]
["bitfinex","BTCUSD",1736761852334,0.15,93105.0,93089.0,0.10429976]
["bitfinex","BTCUSD",1736761852539,0.00811492,93096.0,93094.0,0.214835]
["bitfinex","BTCUSD",1736761852741,0.043037,93119.0,93095.0,0.10537378]
["bitfinex","BTCUSD",1736761853123,0.21477,93123.0,93103.0,0.0487]
["bitfinex","BTCUSD",1736761853329,0.21477,93123.0,93104.0,0.53392476]
["bitfinex","BTCUSD",1736761853564,0.214758,93128.0,93105.0,0.0570739]
["bitfinex","BTCUSD",1736761853771,0.1714758,93127.0,93106.0,0.31910776]
["bitfinex","BTCUSD",1736761853971,0.002,93119.0,93106.0,0.31910776]
["bitfinex","BTCUSD",1736761854324,0.002,93119.0,93107.0,0.214806]
["bitfinex","BTCUSD",1736761854533,0.002,93119.0,93117.0,0.0482]
["bitfinex","BTCUSD",1736761854709,0.002,93119.0,93118.0,0.16137344]
["bitfinex","BTCUSD",1736761854909,0.002,93119.0,93118.0,0.5375165]
["bitfinex","BTCUSD",1736761855123,0.01683365,93136.0,93135.0,0.214742]
["bitfinex","BTCUSD",1736761855320,0.214699,93154.0,93135.0,0.31904176]
["bitfinex","BTCUSD",1736761855544,0.21471,93149.0,93136.0,0.10429976]
["bitfinex","BTCUSD",1736761856431,0.21471,93149.0,93136.0,0.10479741]
["bitfinex","BTCUSD",1736761856635,0.00961417,93148.0,93136.0,0.10479741]
["bitfinex","BTCUSD",1736761858098,0.01261417,93148.0,93136.0,0.10479741]
["bitfinex","BTCUSD",1736761858615,0.01361417,93148.0,93136.0,0.10479741]
["bitfinex","BTCUSD",1736761859154,0.00961417,93148.0,93137.0,0.214737]
["bitfinex","BTCUSD",1736761859361,0.001,93148.0,93138.0,0.10429976]
["bitfinex","BTCUSD",1736761859581,0.00728121,93147.0,93138.0,0.10429976]
["bitfinex","BTCUSD",1736761860209,0.214716,93146.0,93136.0,0.00049765]
["bitfinex","BTCUSD",1736761860409,0.64104505,93146.0,93136.0,0.00049765]
["bitfinex","BTCUSD",1736761860617,0.364737,93137.0,93136.0,0.00049765]
["bitfinex","BTCUSD",1736761861058,0.37202241,93137.0,93136.0,0.00049765]
["bitfinex","BTCUSD",1736761862612,1.00773941,93137.0,93136.0,0.00049765]
["bitfinex","BTCUSD",1736761862814,1.01964817,93137.0,93136.0,0.00049765]
["bitfinex","BTCUSD",1736761863038,1.02064817,93137.0,93136.0,0.00049765]
["bitfinex","BTCUSD",1736761863913,0.99855617,93137.0,93136.0,0.00049765]
["bitfinex","BTCUSD",1736761864093,0.66326117,93137.0,93136.0,0.00049765]
["bitfinex","BTCUSD",1736761865445,0.66419914,93137.0,93136.0,0.00049765]
["bitfinex","BTCUSD",1736761865907,0.64067214,93137.0,93136.0,0.00049765]
["bitfinex","BTCUSD",1736761866153,0.64167214,93137.0,93136.0,0.00049765]
["bitfinex","BTCUSD",1736761866555,0.64067214,93137.0,93136.0,0.00049765]
["bitfinex","BTCUSD",1736761866685,0.64467214,93137.0,93136.0,0.00049765]
["bitfinex","BTCUSD",1736761866883,0.64667214,93137.0,93136.0,0.00049765]
["bitfinex","BTCUSD",1736761867523,0.72947214,93137.0,93136.0,0.00049765]
["bitfinex","BTCUSD",1736761869499,0.46176038,93137.0,93136.0,0.00049765]
["bitfinex","BTCUSD",1736761869883,0.24702338,93137.0,93136.0,0.00049765]
["bitfinex","BTCUSD",1736761870309,0.38525738,93137.0,93136.0,0.00049765]
["bitfinex","BTCUSD",1736761870631,0.37925738,93137.0,93136.0,0.00049765]
["bitfinex","BTCUSD",1736761870783,0.38325738,93137.0,93136.0,0.00049765]
["bitfinex","BTCUSD",1736761870989,0.46821229,93137.0,93136.0,0.00049765]
["bitfinex","BTCUSD",1736761871445,0.47054714,93137.0,93136.0,0.00049765]
["bitfinex","BTCUSD",1736761872083,0.46654714,93137.0,93136.0,0.00049765]
["bitfinex","BTCUSD",1736761872371,0.46554714,93137.0,93136.0,0.00049765]
["bitfinex","BTCUSD",1736761872569,0.46654714,93137.0,93136.0,0.00049765]
["bitfinex","BTCUSD",1736761872770,0.46554714,93137.0,93136.0,0.00049765]
["bitfinex","BTCUSD",1736761873008,0.46454714,93137.0,93136.0,0.00049765]
["bitfinex","BTCUSD",1736761873164,0.46854714,93137.0,93136.0,0.00049765]
["bitfinex","BTCUSD",1736761873892,0.47054714,93137.0,93136.0,0.00049765]
["bitfinex","BTCUSD",1736761874879,0.38759223,93137.0,93136.0,0.00049765]
["bitfinex","BTCUSD",1736761875034,0.43329223,93137.0,93136.0,0.00049765]
["bitfinex","BTCUSD",1736761875953,0.2781064,93137.0,93136.0,0.00049765]
["bitfinex","BTCUSD",1736761876370,0.2761064,93137.0,93136.0,0.00049765]
["bitfinex","BTCUSD",1736761876550,0.38240616,93137.0,93136.0,0.00049765]
["bitfinex","BTCUSD",1736761876937,0.37934413,93137.0,93136.0,0.00049765]
["bitfinex","BTCUSD",1736761877319,0.38334413,93137.0,93136.0,0.00049765]
["bitfinex","BTCUSD",1736761877932,0.53334413,93137.0,93136.0,0.00049765]
["bitfinex","BTCUSD",1736761879571,0.63764389,93137.0,93136.0,0.00049765]
["bitfinex","BTCUSD",1736761879772,0.67410794,93137.0,93136.0,0.00049765]
["bitfinex","BTCUSD",1736761879948,0.69094157,93137.0,93136.0,0.00049765]
["bitfinex","BTCUSD",1736761880145,0.65447752,93137.0,93136.0,0.00049765]
["bitfinex","BTCUSD",1736761880857,0.77747752,93137.0,93136.0,0.00049765]
["bitfinex","BTCUSD",1736761885694,0.65634413,93137.0,93136.0,0.00049765]
["bitfinex","BTCUSD",1736761887080,0.51811013,93137.0,93136.0,0.00049765]
["bitfinex","BTCUSD",1736761887427,2.87045013,93137.0,93136.0,0.00049765]
["bitfinex","BTCUSD",1736761887663,3.10986042,93137.0,93136.0,0.00049765]
["bitfinex","BTCUSD",1736761888321,2.87045013,93137.0,93136.0,0.00049765]
["bitfinex","BTCUSD",1736761888535,2.87045013,93137.0,93136.0,0.00134985]
["bitfinex","BTCUSD",1736761888536,3.03060987,93137.0,93136.0,0.00134985]
["bitfinex","BTCUSD",1736761888734,3.03060987,93137.0,93136.0,8.5e-07]
["bitfinex","BTCUSD",1736761888883,0.67826987,93137.0,93136.0,8.5e-07]
["bitfinex","BTCUSD",1736761889407,0.62240989,93137.0,93136.0,8.5e-07]
["bitfinex","BTCUSD",1736761889986,0.63924448,93137.0,93136.0,8.5e-07]
["bitfinex","BTCUSD",1736761891335,0.67570853,93137.0,93136.0,8.5e-07]
["bitfinex","BTCUSD",1736761891833,0.80060907,93137.0,93136.0,8.5e-07]
["bitfinex","BTCUSD",1736761892174,0.80060907,93137.0,93087.0,0.0008519]
["bitfinex","BTCUSD",1736761892175,0.429683,93092.0,93087.0,0.0008519]
["bitfinex","BTCUSD",1736761892376,0.429683,93092.0,93087.0,0.00100107]
["bitfinex","BTCUSD",1736761892377,0.00830506,93091.0,93087.0,0.00100107]
["bitfinex","BTCUSD",1736761892597,0.214845,93090.0,93087.0,0.00100107]
["bitfinex","BTCUSD",1736761893039,0.00827955,93089.0,93087.0,0.00100107]
["bitfinex","BTCUSD",1736761893439,0.00827955,93089.0,93087.0,0.00300107]
["bitfinex","BTCUSD",1736761893681,0.00827955,93089.0,93087.0,0.00700107]
["bitfinex","BTCUSD",1736761893834,0.214829,93097.0,93087.0,0.00100107]
["bitfinex","BTCUSD",1736761894037,0.00822907,93088.0,93087.0,0.00100107]
["bitfinex","BTCUSD",1736761894245,0.214829,93097.0,93087.0,0.00100107]
["bitfinex","BTCUSD",1736761894246,0.002,93089.0,93087.0,0.00100107]
["bitfinex","BTCUSD",1736761894565,0.00823283,93088.0,93087.0,0.00100107]
["bitfinex","BTCUSD",1736761895957,0.002,93088.0,93087.0,0.00100107]
["bitfinex","BTCUSD",1736761896160,0.01023718,93088.0,93087.0,0.00100107]
["bitfinex","BTCUSD",1736761896544,0.01123718,93088.0,93087.0,0.00100107]
["bitfinex","BTCUSD",1736761896875,0.04398043,93088.0,93087.0,0.00100107]
["bitfinex","BTCUSD",1736761898610,0.01123718,93088.0,93087.0,0.00100107]
["bitfinex","BTCUSD",1736761899204,0.08863718,93088.0,93087.0,0.00100107]
["bitfinex","BTCUSD",1736761899875,0.08563718,93088.0,93087.0,0.00100107]
["bitfinex","BTCUSD",1736761900047,0.08863718,93088.0,93087.0,0.00100107]
["bitfinex","BTCUSD",1736761900401,0.08663718,93088.0,93087.0,0.00100107]
["bitfinex","BTCUSD",1736761900617,0.14095297,93088.0,93087.0,0.00100107]
["bitfinex","BTCUSD",1736761900817,0.08763718,93088.0,93087.0,0.00100107]
["bitfinex","BTCUSD",1736761902077,0.08863718,93088.0,93087.0,0.00100107]
["bitfinex","BTCUSD",1736761904548,0.1054777,93088.0,93087.0,0.00100107]
["bitfinex","BTCUSD",1736761904751,0.0280777,93088.0,93087.0,0.00100107]
["bitfinex","BTCUSD",1736761905331,0.01123718,93088.0,93087.0,0.00100107]
["bitfinex","BTCUSD",1736761907535,0.02903574,93088.0,93087.0,0.00100107]
["bitfinex","BTCUSD",1736761912097,0.01123718,93088.0,93087.0,0.00100107]
["bitfinex","BTCUSD",1736761912746,0.01123718,93088.0,93087.0,0.15290083]
["bitfinex","BTCUSD",1736761913118,0.003,93088.0,93087.0,0.15397503]
["bitfinex","BTCUSD",1736761913500,0.19229287,93114.0,93087.0,0.15397503]
["bitfinex","BTCUSD",1736761913702,0.214803,93109.0,93092.0,0.214839]
["bitfinex","BTCUSD",1736761913944,0.214806,93107.0,93093.0,0.10429976]
["bitfinex","BTCUSD",1736761914374,0.00677571,93106.0,93093.0,0.10429976]
["bitfinex","BTCUSD",1736761915851,0.00677571,93106.0,93093.0,0.32013676]
["bitfinex","BTCUSD",1736761916050,0.214795,93112.0,93093.0,0.31913676]
["bitfinex","BTCUSD",1736761916253,0.429591,93112.0,93093.0,0.31913676]
["bitfinex","BTCUSD",1736761916486,0.214799,93110.0,93093.0,0.10529976]
["bitfinex","BTCUSD",1736761916860,0.0815,93107.0,93093.0,0.001]
["bitfinex","BTCUSD",1736761917064,0.214834,93096.0,93093.0,0.001]
["bitfinex","BTCUSD",1736761917376,0.00687491,93095.0,93087.0,0.00100107]
["bitfinex","BTCUSD",1736761917578,0.214836,93094.0,93087.0,0.00100107]
["bitfinex","BTCUSD",1736761917791,0.00686819,93093.0,93087.0,0.00100107]
["bitfinex","BTCUSD",1736761918395,0.21483,93097.0,93087.0,0.00100107]
["bitfinex","BTCUSD",1736761918601,0.00686945,93096.0,93087.0,0.00100107]
["bitfinex","BTCUSD",1736761918967,0.214834,93095.0,93087.0,0.00100107]
["bitfinex","BTCUSD",1736761919302,0.00686882,93094.0,93087.0,0.00100107]
["bitfinex","BTCUSD",1736761919700,0.00686882,93094.0,93087.0,0.00300107]
["bitfinex","BTCUSD",1736761919900,0.00686882,93094.0,93087.0,0.00400107]
["bitfinex","BTCUSD",1736761920248,0.21483,93097.0,93087.0,0.00100107]
["bitfinex","BTCUSD",1736761920476,0.0068685,93093.0,93087.0,0.00300107]
["bitfinex","BTCUSD",1736761920651,0.21483,93097.0,93087.0,0.00200107]
["bitfinex","BTCUSD",1736761920901,0.00686819,93092.0,93087.0,0.00200107]
["bitfinex","BTCUSD",1736761921101,0.214823,93100.0,93087.0,0.00200107]
["bitfinex","BTCUSD",1736761921251,0.00686787,93091.0,93087.0,0.00200107]
["bitfinex","BTCUSD",1736761921461,0.214834,93096.0,93087.0,0.00200107]
["bitfinex","BTCUSD",1736761921674,0.00686744,93090.0,93087.0,0.00200107]
["bitfinex","BTCUSD",1736761921853,0.214834,93096.0,93087.0,0.00200107]
["bitfinex","BTCUSD",1736761922036,0.00686491,93089.0,93087.0,0.00400107]
["bitfinex","BTCUSD",1736761922236,0.214834,93096.0,93087.0,0.00100107]
["bitfinex","BTCUSD",1736761922524,0.00686523,93088.0,93087.0,0.00100107]
["bitfinex","BTCUSD",1736761922696,0.0778,93089.0,93087.0,0.00300107]
["bitfinex","BTCUSD",1736761922956,0.22171219,93088.0,93087.0,0.00100107]
["bitfinex","BTCUSD",1736761923174,0.22171219,93088.0,93087.0,0.00800107]
["bitfinex","BTCUSD",1736761923377,0.34685119,93088.0,93087.0,0.00800107]
["bitfinex","BTCUSD",1736761923582,0.34685119,93088.0,93087.0,0.00300107]
["bitfinex","BTCUSD",1736761923870,0.34785119,93088.0,93087.0,0.00600107]
["bitfinex","BTCUSD",1736761924284,0.412662,93088.0,93087.0,0.00600107]
["bitfinex","BTCUSD",1736761924444,0.49785119,93088.0,93087.0,0.00600107]
["bitfinex","BTCUSD",1736761924647,0.62465119,93088.0,93087.0,0.00600107]
["bitfinex","BTCUSD",1736761924881,0.72895095,93088.0,93087.0,0.00600107]
["bitfinex","BTCUSD",1736761925043,0.72795095,93088.0,93087.0,0.00100107]
["bitfinex","BTCUSD",1736761925242,0.83223065,93088.0,93087.0,0.00100107]
["bitfinex","BTCUSD",1736761925554,0.83223065,93088.0,93087.0,0.00200107]
["bitfinex","BTCUSD",1736761925809,0.70709165,93088.0,93087.0,0.00100107]
["bitfinex","BTCUSD",1736761925959,1.80433465,93088.0,93087.0,0.00200107]
["bitfinex","BTCUSD",1736761926581,1.80633465,93088.0,93087.0,0.00200107]
["bitfinex","BTCUSD",1736761929589,0.429761,93075.0,93066.0,0.00373366]
["bitfinex","BTCUSD",1736761929794,0.429761,93075.0,93066.0,0.00382963]
["bitfinex","BTCUSD",1736761929795,0.0497792,93074.0,93066.0,0.00382963]
["bitfinex","BTCUSD",1736761930606,0.42977,93073.0,93066.0,0.00382963]
["bitfinex","BTCUSD",1736761930812,0.214889,93071.0,93066.0,9.597e-05]
["bitfinex","BTCUSD",1736761931007,0.00669699,93070.0,93066.0,9.597e-05]
["bitfinex","BTCUSD",1736761931205,0.24134981,93069.0,93066.0,9.597e-05]
["bitfinex","BTCUSD",1736761931449,0.00669668,93068.0,93066.0,9.597e-05]
["bitfinex","BTCUSD",1736761931620,0.00669668,93068.0,93066.0,0.00109597]
["bitfinex","BTCUSD",1736761931958,0.429759,93076.0,93066.0,9.597e-05]
["bitfinex","BTCUSD",1736761932182,0.00665632,93067.0,93066.0,9.597e-05]
["bitfinex","BTCUSD",1736761932403,0.21489,93071.0,93066.0,9.597e-05]
["bitfinex","BTCUSD",1736761932645,0.23445401,93071.0,93066.0,9.597e-05]
["bitfinex","BTCUSD",1736761932851,0.00665789,93070.0,93066.0,0.00309597]
["bitfinex","BTCUSD",1736761933098,0.00665789,93070.0,93066.0,0.00109597]
["bitfinex","BTCUSD",1736761933343,0.00665789,93070.0,93066.0,0.00309597]
["bitfinex","BTCUSD",1736761934626,0.00665789,93070.0,93066.0,0.00194817]
["bitfinex","BTCUSD",1736761935093,0.00665789,93070.0,93066.0,0.00294817]
["bitfinex","BTCUSD",1736761935575,0.00665789,93070.0,93066.0,0.00394817]
["bitfinex","BTCUSD",1736761937825,0.214888,93072.0,93066.0,0.00394817]
["bitfinex","BTCUSD",1736761938023,0.00666181,93069.0,93066.0,0.00394817]
["bitfinex","BTCUSD",1736761938182,0.214888,93072.0,93066.0,0.00394817]
["bitfinex","BTCUSD",1736761938383,0.00666244,93071.0,93066.0,0.00394817]
["bitfinex","BTCUSD",1736761938794,0.214892,93070.0,93066.0,0.00094817]
["bitfinex","BTCUSD",1736761939006,0.00666181,93069.0,93066.0,0.00194817]
["bitfinex","BTCUSD",1736761939458,0.00666181,93069.0,93066.0,0.00094817]
["bitfinex","BTCUSD",1736761939602,0.00666181,93069.0,93066.0,0.00294817]
["bitfinex","BTCUSD",1736761939807,0.04364294,93071.0,93066.0,0.00394817]
["bitfinex","BTCUSD",1736761940014,0.00666212,93070.0,93066.0,0.00394817]
["bitfinex","BTCUSD",1736761940224,0.00666212,93070.0,93066.0,0.00194817]
["bitfinex","BTCUSD",1736761940658,0.00666212,93070.0,93067.0,0.20989976]
["bitfinex","BTCUSD",1736761941059,0.26879287,93094.0,93074.0,0.214882]
["bitfinex","BTCUSD",1736761941428,0.00667963,93093.0,93075.0,0.10429976]
["bitfinex","BTCUSD",1736761941555,0.21485,93089.0,93067.0,0.1056]
["bitfinex","BTCUSD",1736761941762,0.21487,93080.0,93068.0,0.11365976]
["bitfinex","BTCUSD",1736761941961,0.00669079,93079.0,93068.0,0.11365976]
["bitfinex","BTCUSD",1736761942571,0.21487,93080.0,93068.0,0.11365976]
["bitfinex","BTCUSD",1736761942774,0.21487,93080.0,93069.0,0.00936]
["bitfinex","BTCUSD",1736761942930,0.2578434,93080.0,93069.0,0.00936]
["bitfinex","BTCUSD",1736761943091,0.006691,93079.0,93069.0,0.00936]
["bitfinex","BTCUSD",1736761945400,0.006691,93079.0,93069.0,0.01236]
["bitfinex","BTCUSD",1736761945719,0.006691,93079.0,93069.0,0.01336]
["bitfinex","BTCUSD",1736761946487,0.0802,93078.0,93069.0,0.01336]
["bitfinex","BTCUSD",1736761946777,0.214875,93077.0,93069.0,0.01336]
["bitfinex","BTCUSD",1736761946903,0.2215767,93077.0,93069.0,0.01336]
["bitfinex","BTCUSD",1736761948408,0.27753811,93077.0,93069.0,0.00936]
["bitfinex","BTCUSD",1736761948621,0.27753811,93077.0,93069.0,0.01336]
["bitfinex","BTCUSD",1736761948622,0.0067017,93077.0,93069.0,0.01336]
["bitfinex","BTCUSD",1736761948825,0.29105,93088.0,93069.0,0.01436]
["bitfinex","BTCUSD",1736761949056,0.214857,93085.0,93070.0,0.214892]
["bitfinex","BTCUSD",1736761949261,0.00670078,93086.0,93070.0,0.10429976]
["bitfinex","BTCUSD",1736761949434,0.00669983,93084.0,93070.0,0.16329976]
["bitfinex","BTCUSD",1736761949569,0.00669983,93084.0,93075.0,0.214878]
["bitfinex","BTCUSD",1736761949773,0.00670452,93083.0,93071.0,0.214889]
["bitfinex","BTCUSD",1736761950067,0.214856,93086.0,93071.0,0.31918876]
["bitfinex","BTCUSD",1736761950479,0.0067045,93085.0,93071.0,0.31918876]
["bitfinex","BTCUSD",1736761951720,0.214859,93084.0,93075.0,0.001]
["bitfinex","BTCUSD",1736761952148,0.214864,93082.0,93071.0,0.10429976]
["bitfinex","BTCUSD",1736761952486,0.00670237,93081.0,93071.0,0.10429976]
["bitfinex","BTCUSD",1736761952947,0.214859,93084.0,93071.0,0.10429976]
["bitfinex","BTCUSD",1736761953112,0.00670205,93080.0,93071.0,0.10429976]
["bitfinex","BTCUSD",1736761953311,0.214859,93084.0,93071.0,0.10429976]
["bitfinex","BTCUSD",1736761953518,0.00670174,93079.0,93071.0,0.10429976]
["bitfinex","BTCUSD",1736761953743,0.214859,93084.0,93071.0,0.10429976]
["bitfinex","BTCUSD",1736761954145,0.006703,93083.0,93071.0,0.10429976]
["bitfinex","BTCUSD",1736761954736,0.006703,93083.0,93071.0,0.10529976]
["bitfinex","BTCUSD",1736761954964,0.006703,93083.0,93071.0,0.10429976]
["bitfinex","BTCUSD",1736761955358,0.006703,93083.0,93069.0,0.224253]
["bitfinex","BTCUSD",1736761955533,0.006703,93083.0,93069.0,0.32855276]
["bitfinex","BTCUSD",1736761955741,0.214864,93082.0,93071.0,0.001]
["bitfinex","BTCUSD",1736761956269,0.00672708,93081.0,93071.0,0.001]
["bitfinex","BTCUSD",1736761957317,0.00672708,93081.0,93080.0,0.273868]
["bitfinex","BTCUSD",1736761957741,0.00093797,93087.0,93080.0,0.488736]
["bitfinex","BTCUSD",1736761958347,0.00093797,93087.0,93084.0,0.214858]
["bitfinex","BTCUSD",1736761959685,0.00093797,93087.0,93084.0,0.001]
["bitfinex","BTCUSD",1736761960826,0.00093797,93087.0,93085.0,0.214857]
["bitfinex","BTCUSD",1736761962005,0.00093797,93087.0,93085.0,0.215857]
["bitfinex","BTCUSD",1736761962532,0.00093797,93087.0,93085.0,0.218857]
["bitfinex","BTCUSD",1736761969988,0.00093797,93087.0,93086.0,0.10429976]
["bitfinex","BTCUSD",1736761970326,0.00093797,93087.0,93086.0,0.21219976]
["bitfinex","BTCUSD",1736761971617,0.00193797,93087.0,93086.0,0.21919976]
["bitfinex","BTCUSD",1736761971866,0.00193797,93087.0,93086.0,0.37219976]
["bitfinex","BTCUSD",1736761972037,0.00193797,93087.0,93086.0,1.33629976]
["bitfinex","BTCUSD",1736761972243,0.00093797,93087.0,93086.0,1.43059952]
["bitfinex","BTCUSD",1736761972673,0.00193797,93087.0,93086.0,1.44559952]
["bitfinex","BTCUSD",1736761972843,0.00093797,93087.0,93086.0,1.43659952]
["bitfinex","BTCUSD",1736761973188,0.00093797,93087.0,93086.0,1.43059952]
["bitfinex","BTCUSD",1736761973597,0.00093797,93087.0,93086.0,1.9307202]
["bitfinex","BTCUSD",1736761973980,0.00093797,93087.0,93086.0,1.9377202]
["bitfinex","BTCUSD",1736761974386,0.00193797,93087.0,93086.0,1.9467202]
["bitfinex","BTCUSD",1736761974607,0.00093797,93087.0,93086.0,1.79368337]
["bitfinex","BTCUSD",1736761974987,0.00193797,93087.0,93086.0,1.80268337]
["bitfinex","BTCUSD",1736761975384,0.00193797,93087.0,93086.0,1.54290543]
["bitfinex","BTCUSD",1736761976415,0.00193797,93087.0,93086.0,1.66590543]
["bitfinex","BTCUSD",1736761976634,0.00193797,93087.0,93086.0,1.56959952]
["bitfinex","BTCUSD",1736761978132,0.00193797,93087.0,93086.0,1.66586549]
["bitfinex","BTCUSD",1736761979740,0.00193797,93087.0,93086.0,1.56959952]
["bitfinex","BTCUSD",1736761981356,0.00193797,93087.0,93086.0,1.66582059]
["bitfinex","BTCUSD",1736761982211,0.00193797,93087.0,93086.0,1.56959952]
["bitfinex","BTCUSD",1736761982571,9.7e-07,93087.0,93086.0,1.56959952]
["bitfinex","BTCUSD",1736761983009,9.7e-07,93087.0,93086.0,2.06918641]
["bitfinex","BTCUSD",1736761983795,0.01683465,93128.0,93127.0,0.21476]
["bitfinex","BTCUSD",1736761984000,0.01683465,93128.0,93127.0,0.35985576]
["bitfinex","BTCUSD",1736761984197,0.00093743,93136.0,93135.0,0.214742]
["bitfinex","BTCUSD",1736761984400,0.00093743,93136.0,93135.0,1.33314176]
["bitfinex","BTCUSD",1736761984401,0.00688285,93136.0,93135.0,1.33314176]
["bitfinex","BTCUSD",1736761984666,0.00093743,93136.0,93135.0,1.43314176]
["bitfinex","BTCUSD",1736761984870,0.00093743,93136.0,93135.0,1.61514176]
["bitfinex","BTCUSD",1736761985148,0.00093743,93136.0,93135.0,1.65522227]
["bitfinex","BTCUSD",1736761985781,0.0009371,93168.0,93167.0,0.214668]
["bitfinex","BTCUSD",1736761986184,0.00739042,93168.0,93167.0,0.31896776]
["bitfinex","BTCUSD",1736761986414,0.00143383,93168.0,93167.0,0.31896776]
["bitfinex","BTCUSD",1736761986618,0.00143383,93168.0,93167.0,0.40473184]
["bitfinex","BTCUSD",1736761987753,0.00143383,93168.0,93167.0,0.42603085]
["bitfinex","BTCUSD",1736761987957,0.00143383,93168.0,93167.0,0.40473184]
["bitfinex","BTCUSD",1736761988607,0.00143383,93168.0,93167.0,0.41273184]
["bitfinex","BTCUSD",1736761988880,0.00143383,93168.0,93167.0,0.41473184]
["bitfinex","BTCUSD",1736761992047,0.00143383,93168.0,93167.0,0.42542399]
["bitfinex","BTCUSD",1736761993454,0.00143383,93168.0,93167.0,0.69842399]
["bitfinex","BTCUSD",1736761993860,0.01682274,93176.0,93175.0,0.214649]
["bitfinex","BTCUSD",1736761994070,0.01697169,93176.0,93175.0,0.33748444]
["bitfinex","BTCUSD",1736761994267,0.17577949,93205.0,93186.0,0.214622]
["bitfinex","BTCUSD",1736761994489,0.17577949,93205.0,93188.0,0.214619]
["bitfinex","BTCUSD",1736761994490,0.00646083,93204.0,93188.0,0.214619]
["bitfinex","BTCUSD",1736761994731,0.00646083,93204.0,93191.0,0.214611]
["bitfinex","BTCUSD",1736761994934,0.22104383,93204.0,93191.0,0.214611]
["bitfinex","BTCUSD",1736761995089,0.214583,93204.0,93192.0,0.031476]
["bitfinex","BTCUSD",1736761995296,0.00014909,93205.0,93193.0,0.214608]
["bitfinex","BTCUSD",1736761995297,0.00647515,93203.0,93193.0,0.214608]
["bitfinex","BTCUSD",1736761995756,0.00014909,93205.0,93193.0,0.214608]
["bitfinex","BTCUSD",1736761995960,0.214583,93204.0,93192.0,0.031476]
["bitfinex","BTCUSD",1736761996455,0.00647289,93203.0,93192.0,0.031476]
["bitfinex","BTCUSD",1736761996773,0.00647289,93203.0,93193.0,0.04008051]
["bitfinex","BTCUSD",1736761997424,0.076,93202.0,93191.0,0.214611]
["bitfinex","BTCUSD",1736761997660,0.00647554,93201.0,93191.0,0.214611]
["bitfinex","BTCUSD",1736761999165,0.00647554,93201.0,93191.0,0.429223]
["bitfinex","BTCUSD",1736762000278,0.00647554,93201.0,93191.0,0.214611]
["bitfinex","BTCUSD",1736762001358,0.00647554,93201.0,93191.0,0.429223]
["bitfinex","BTCUSD",1736762001587,0.00647554,93201.0,93193.0,0.214608]
["bitfinex","BTCUSD",1736762001792,0.00647554,93201.0,93197.0,0.214598]
["bitfinex","BTCUSD",1736762002199,0.076,93202.0,93197.0,0.429196]
["bitfinex","BTCUSD",1736762003622,0.01681815,93201.0,93197.0,0.429196]
["bitfinex","BTCUSD",1736762004542,0.01681815,93201.0,93199.0,0.214594]
["bitfinex","BTCUSD",1736762004757,0.01681815,93201.0,93200.0,0.17950874]
["bitfinex","BTCUSD",1736762005736,0.00133721,93209.0,93201.0,0.429178]
["bitfinex","BTCUSD",1736762005850,0.00144927,93209.0,93202.0,0.10429976]
["bitfinex","BTCUSD",1736762006058,0.00144927,93209.0,93203.0,0.214585]
["bitfinex","BTCUSD",1736762006257,0.00144927,93209.0,93203.0,0.31888476]
["bitfinex","BTCUSD",1736762006570,0.214574,93208.0,93200.0,0.006]
["bitfinex","BTCUSD",1736762006771,0.214587,93203.0,93200.0,0.007]
["bitfinex","BTCUSD",1736762007291,0.00544297,93202.0,93200.0,0.006]
["bitfinex","BTCUSD",1736762007466,0.00544297,93202.0,93194.0,0.214606]
["bitfinex","BTCUSD",1736762007657,0.214574,93208.0,93203.0,0.002]
["bitfinex","BTCUSD",1736762008013,0.00543125,93207.0,93199.0,0.214593]
["bitfinex","BTCUSD",1736762008213,0.00543125,93207.0,93200.0,0.31889176]
["bitfinex","BTCUSD",1736762008411,0.00144927,93209.0,93204.0,0.214581]
["bitfinex","BTCUSD",1736762008914,0.00093577,93205.0,93204.0,0.214581]
["bitfinex","BTCUSD",1736762009385,0.00093577,93205.0,93204.0,0.23185323]
["bitfinex","BTCUSD",1736762009582,0.00093577,93205.0,93204.0,0.01727223]
["bitfinex","BTCUSD",1736762010379,0.00093577,93205.0,93200.0,0.31889176]
["bitfinex","BTCUSD",1736762010579,0.00093577,93205.0,93204.0,0.001]
["bitfinex","BTCUSD",1736762010805,0.00093577,93205.0,93200.0,0.31889176]
["bitfinex","BTCUSD",1736762012200,0.00093577,93205.0,93200.0,0.31989176]
["bitfinex","BTCUSD",1736762013369,0.00093577,93205.0,93200.0,0.10529976]
["bitfinex","BTCUSD",1736762013576,0.01681808,93204.0,93201.0,0.06481175]
["bitfinex","BTCUSD",1736762013782,0.01681808,93204.0,93202.0,0.10429976]
["bitfinex","BTCUSD",1736762014474,0.01681808,93204.0,93202.0,0.31888576]
["bitfinex","BTCUSD",1736762014944,0.01681808,93204.0,93202.0,0.31988576]
["bitfinex","BTCUSD",1736762015125,0.01681808,93204.0,93202.0,0.10529976]
["bitfinex","BTCUSD",1736762015456,0.01681808,93204.0,93203.0,0.03940265]
["bitfinex","BTCUSD",1736762016303,0.01681808,93204.0,93202.0,0.10529976]
["bitfinex","BTCUSD",1736762016718,0.00093577,93205.0,93202.0,0.10529976]
["bitfinex","BTCUSD",1736762016925,0.00093577,93205.0,93202.0,0.53447176]
["bitfinex","BTCUSD",1736762017306,0.00093577,93205.0,93204.0,0.214583]
["bitfinex","BTCUSD",1736762017515,0.00093577,93205.0,93204.0,1.51418276]
["bitfinex","BTCUSD",1736762017667,0.00144927,93209.0,93208.0,0.214573]
["bitfinex","BTCUSD",1736762017866,0.00144927,93209.0,93208.0,0.31887276]
["bitfinex","BTCUSD",1736762018073,0.00144927,93209.0,93208.0,0.32819276]
["bitfinex","BTCUSD",1736762018979,0.00144927,93209.0,93208.0,0.33419276]
["bitfinex","BTCUSD",1736762019393,0.00093743,93214.0,93213.0,0.214562]
["bitfinex","BTCUSD",1736762019636,0.00093743,93214.0,93213.0,0.38373724]
["bitfinex","BTCUSD",1736762019799,0.00093743,93214.0,93213.0,0.39305724]
["bitfinex","BTCUSD",1736762020512,0.00093743,93214.0,93213.0,0.10429976]
["bitfinex","BTCUSD",1736762020716,0.00093743,93214.0,93213.0,0.00932]
["bitfinex","BTCUSD",1736762020918,0.00093743,93214.0,93213.0,0.01332]
["bitfinex","BTCUSD",1736762021054,0.00093743,93214.0,93213.0,0.004]
["bitfinex","BTCUSD",1736762021454,0.00093743,93214.0,93208.0,0.214573]
["bitfinex","BTCUSD",1736762021684,0.00093743,93214.0,93213.0,0.001]
["bitfinex","BTCUSD",1736762021883,0.00093743,93214.0,93213.0,0.003]
["bitfinex","BTCUSD",1736762022288,0.00093743,93214.0,93213.0,0.001]
["bitfinex","BTCUSD",1736762022487,0.00093743,93214.0,93213.0,0.002]
["bitfinex","BTCUSD",1736762022670,0.00093743,93214.0,93213.0,0.001]
["bitfinex","BTCUSD",1736762022865,0.00093743,93214.0,93213.0,0.06580615]
["bitfinex","BTCUSD",1736762023075,0.00093743,93214.0,93213.0,0.17010591]
["bitfinex","BTCUSD",1736762023808,0.00093743,93214.0,93213.0,0.16910591]
["bitfinex","BTCUSD",1736762023969,0.00093743,93214.0,93213.0,0.17310591]
["bitfinex","BTCUSD",1736762024403,0.00093743,93214.0,93213.0,0.16910591]
["bitfinex","BTCUSD",1736762024600,0.00093743,93214.0,93213.0,0.17310591]
["bitfinex","BTCUSD",1736762025189,0.00093743,93214.0,93213.0,0.17410591]
["bitfinex","BTCUSD",1736762025722,0.00093743,93214.0,93213.0,0.17310591]
["bitfinex","BTCUSD",1736762026123,0.00093743,93214.0,93213.0,0.17410591]
["bitfinex","BTCUSD",1736762027305,0.00093743,93214.0,93213.0,0.10829976]
["bitfinex","BTCUSD",1736762027548,0.00093743,93214.0,93213.0,0.10529976]
["bitfinex","BTCUSD",1736762027753,0.00093743,93214.0,93213.0,0.10929976]
["bitfinex","BTCUSD",1736762029933,0.00093743,93214.0,93213.0,0.20535909]
["bitfinex","BTCUSD",1736762030093,0.01775156,93214.0,93213.0,0.20535909]
["bitfinex","BTCUSD",1736762030287,0.01775156,93214.0,93213.0,0.30965885]
["bitfinex","BTCUSD",1736762030513,0.00093743,93214.0,93213.0,0.30465885]
["bitfinex","BTCUSD",1736762030717,0.00093743,93214.0,93213.0,0.56273801]
["bitfinex","BTCUSD",1736762030920,0.00093743,93214.0,93213.0,0.56773801]
["bitfinex","BTCUSD",1736762031287,0.00093743,93214.0,93213.0,0.56373801]
["bitfinex","BTCUSD",1736762031563,0.00093743,93214.0,93213.0,0.56773801]
["bitfinex","BTCUSD",1736762031875,0.00093743,93214.0,93213.0,0.56373801]
["bitfinex","BTCUSD",1736762032685,0.00093743,93214.0,93213.0,0.56873801]
["bitfinex","BTCUSD",1736762032909,0.00093743,93214.0,93213.0,1.43283801]
["bitfinex","BTCUSD",1736762033485,0.00093743,93214.0,93213.0,1.43183801]
["bitfinex","BTCUSD",1736762033804,0.01775087,93214.0,93213.0,1.42783801]
["bitfinex","BTCUSD",1736762034334,0.01775087,93214.0,93213.0,1.43383801]
["bitfinex","BTCUSD",1736762034527,0.01775087,93214.0,93213.0,1.42983801]
["bitfinex","BTCUSD",1736762034817,0.01775087,93214.0,93213.0,1.43883801]
["bitfinex","BTCUSD",1736762036340,0.01775087,93214.0,93213.0,1.33453825]
["bitfinex","BTCUSD",1736762036542,0.01775087,93214.0,93213.0,1.34381825]
["bitfinex","BTCUSD",1736762037528,0.01775087,93214.0,93213.0,0.98967976]
["bitfinex","BTCUSD",1736762038896,0.01775087,93214.0,93213.0,0.45497976]
["bitfinex","BTCUSD",1736762039277,0.01775087,93214.0,93213.0,0.3414]
["bitfinex","BTCUSD",1736762040320,0.01775087,93214.0,93213.0,0.44569976]
["bitfinex","BTCUSD",1736762040516,0.01775087,93214.0,93213.0,0.75256152]
["bitfinex","BTCUSD",1736762040717,0.00093743,93214.0,93213.0,0.75356152]
["bitfinex","BTCUSD",1736762040922,0.00093743,93214.0,93213.0,0.75756152]
["bitfinex","BTCUSD",1736762041424,0.00093743,93214.0,93213.0,0.75656152]
["bitfinex","BTCUSD",1736762041657,0.00093743,93214.0,93213.0,0.75256152]
["bitfinex","BTCUSD",1736762042054,0.00093743,93214.0,93213.0,0.75956152]
["bitfinex","BTCUSD",1736762042600,0.00093743,93214.0,93213.0,0.3364]
["bitfinex","BTCUSD",1736762042801,0.00093743,93214.0,93213.0,0.3384]
["bitfinex","BTCUSD",1736762043253,0.00093743,93214.0,93213.0,0.3294]
["bitfinex","BTCUSD",1736762043662,0.00093743,93214.0,93213.0,0.3344]
["bitfinex","BTCUSD",1736762043861,0.00093743,93214.0,93213.0,0.3304]
["bitfinex","BTCUSD",1736762044093,0.00093743,93214.0,93213.0,0.3294]
["bitfinex","BTCUSD",1736762044433,0.00093743,93214.0,93213.0,0.3344]
["bitfinex","BTCUSD",1736762044641,0.0009371,93230.0,93213.0,0.3344]
["bitfinex","BTCUSD",1736762044858,0.679115,93229.0,93213.0,0.3344]
["bitfinex","BTCUSD",1736762045066,0.214557,93216.0,93213.0,0.3344]
["bitfinex","BTCUSD",1736762045475,0.0455,93214.0,93213.0,0.3344]
["bitfinex","BTCUSD",1736762045894,0.05095242,93214.0,93213.0,0.3344]
["bitfinex","BTCUSD",1736762046103,0.05095242,93214.0,93213.0,0.3334]
["bitfinex","BTCUSD",1736762046457,0.06231512,93214.0,93213.0,0.3294]
["bitfinex","BTCUSD",1736762047901,0.06231512,93214.0,93213.0,0.001]
["bitfinex","BTCUSD",1736762048068,0.06773568,93214.0,93213.0,0.005]
["bitfinex","BTCUSD",1736762048244,0.06773568,93214.0,93213.0,0.001]
["bitfinex","BTCUSD",1736762049631,0.06773568,93214.0,93209.0,0.0008506]
["bitfinex","BTCUSD",1736762050196,0.06773568,93214.0,93213.0,0.001]
["bitfinex","BTCUSD",1736762050399,0.06773568,93214.0,93209.0,0.0008506]
["bitfinex","BTCUSD",1736762050813,0.06773568,93214.0,93209.0,0.0018506]
["bitfinex","BTCUSD",1736762051019,0.05092056,93214.0,93209.0,0.0008506]
["bitfinex","BTCUSD",1736762051319,0.05092056,93214.0,93213.0,0.001]
["bitfinex","BTCUSD",1736762052155,0.71630956,93214.0,93213.0,0.001]
["bitfinex","BTCUSD",1736762052354,0.99392356,93214.0,93213.0,0.001]
["bitfinex","BTCUSD",1736762052561,0.12592056,93214.0,93213.0,0.001]
["bitfinex","BTCUSD",1736762052765,0.429124,93213.0,93209.0,0.0008506]
["bitfinex","BTCUSD",1736762052967,0.214566,93211.0,93209.0,0.0008506]
["bitfinex","BTCUSD",1736762053163,0.522712,93210.0,93209.0,0.0008506]
["bitfinex","BTCUSD",1736762053364,0.75982054,93210.0,93209.0,0.0008506]
["bitfinex","BTCUSD",1736762054706,0.77663945,93210.0,93209.0,0.0018506]
["bitfinex","BTCUSD",1736762055408,0.98523897,93210.0,93209.0,0.0018506]
["bitfinex","BTCUSD",1736762056038,0.98523897,93210.0,93209.0,0.0008506]
["bitfinex","BTCUSD",1736762056767,0.88093921,93210.0,93209.0,0.0008506]
["bitfinex","BTCUSD",1736762056991,0.45127545,93210.0,93209.0,0.0008506]
["bitfinex","BTCUSD",1736762057124,0.35780845,93210.0,93209.0,0.0008506]
["bitfinex","BTCUSD",1736762057533,0.25392745,93210.0,93209.0,0.0008506]
["bitfinex","BTCUSD",1736762058549,0.02222745,93210.0,93209.0,0.0008506]
["bitfinex","BTCUSD",1736762060569,0.02222745,93210.0,93209.0,0.0028506]
["bitfinex","BTCUSD",1736762064519,0.02222745,93210.0,93209.0,0.18945036]
["bitfinex","BTCUSD",1736762064761,0.02222745,93210.0,93209.0,0.27287658]
["bitfinex","BTCUSD",1736762064762,0.01681891,93210.0,93209.0,0.27287658]
["bitfinex","BTCUSD",1736762064929,0.01681891,93210.0,93209.0,0.19873036]
["bitfinex","BTCUSD",1736762065483,0.01681891,93210.0,93209.0,0.0121306]
["bitfinex","BTCUSD",1736762065923,0.01681891,93210.0,93209.0,0.0101306]
["bitfinex","BTCUSD",1736762066510,0.01681891,93210.0,93209.0,0.0121306]
["bitfinex","BTCUSD",1736762066714,0.01681891,93210.0,93209.0,0.0101306]
["bitfinex","BTCUSD",1736762066927,0.01681891,93210.0,93209.0,0.0111306]
["bitfinex","BTCUSD",1736762067127,0.01681891,93210.0,93209.0,0.0161306]
["bitfinex","BTCUSD",1736762067702,0.01681891,93210.0,93209.0,0.0151306]
["bitfinex","BTCUSD",1736762067943,0.01681891,93210.0,93209.0,0.0161306]
["bitfinex","BTCUSD",1736762068390,0.01681891,93210.0,93209.0,0.06889006]
["bitfinex","BTCUSD",1736762068758,0.01681891,93210.0,93209.0,0.0161306]
["bitfinex","BTCUSD",1736762069137,0.01681891,93210.0,93209.0,0.0068506]
["bitfinex","BTCUSD",1736762069354,0.00533429,93210.0,93209.0,0.0068506]
["bitfinex","BTCUSD",1736762069776,0.214569,93211.0,93209.0,0.0068506]
["bitfinex","BTCUSD",1736762069931,0.90278449,93210.0,93209.0,0.0068506]
["bitfinex","BTCUSD",1736762070135,0.90278449,93210.0,93209.0,0.0058506]
["bitfinex","BTCUSD",1736762070335,0.90278449,93210.0,93209.0,0.0008506]
["bitfinex","BTCUSD",1736762070532,0.90278449,93210.0,93209.0,0.0068506]
["bitfinex","BTCUSD",1736762070946,0.90278449,93210.0,93209.0,0.0008506]
["bitfinex","BTCUSD",1736762071347,1.18748401,93210.0,93209.0,0.0008506]
["bitfinex","BTCUSD",1736762071559,1.14834932,93210.0,93209.0,0.0008506]
["bitfinex","BTCUSD",1736762071759,1.24834932,93210.0,93209.0,0.0008506]
["bitfinex","BTCUSD",1736762072599,1.24740392,93210.0,93209.0,0.0008506]
["bitfinex","BTCUSD",1736762072810,2.54389592,93210.0,93209.0,0.0008506]
["bitfinex","BTCUSD",1736762073166,2.54589592,93210.0,93209.0,0.0018506]
["bitfinex","BTCUSD",1736762073956,2.47696092,93210.0,93209.0,0.0018506]
["bitfinex","BTCUSD",1736762074373,2.58126068,93210.0,93209.0,0.0018506]
["bitfinex","BTCUSD",1736762074761,2.47295468,93210.0,93209.0,0.0018506]
["bitfinex","BTCUSD",1736762075161,2.36865492,93210.0,93209.0,0.0018506]
["bitfinex","BTCUSD",1736762075483,1.96554892,93210.0,93209.0,0.0018506]
["bitfinex","BTCUSD",1736762076324,1.92342392,93210.0,93209.0,0.0018506]
["bitfinex","BTCUSD",1736762077197,1.92341827,93210.0,93209.0,0.0018506]
["bitfinex","BTCUSD",1736762078833,1.92328917,93210.0,93209.0,0.0018506]
["bitfinex","BTCUSD",1736762079152,1.95636958,93210.0,93209.0,0.0018506]
["bitfinex","BTCUSD",1736762079662,1.97413465,93210.0,93209.0,0.0018506]
["bitfinex","BTCUSD",1736762079874,1.94105424,93210.0,93209.0,0.0018506]
["bitfinex","BTCUSD",1736762080218,1.92423457,93210.0,93209.0,0.0018506]
["bitfinex","BTCUSD",1736762081441,1.92423457,93210.0,93209.0,0.0006971]
["bitfinex","BTCUSD",1736762081889,2.02853433,93210.0,93209.0,0.0006971]
["bitfinex","BTCUSD",1736762083060,2.01076926,93210.0,93209.0,0.0006971]
["bitfinex","BTCUSD",1736762083271,1.93954991,93210.0,93209.0,0.0006971]
["bitfinex","BTCUSD",1736762083462,2.11617534,93210.0,93209.0,0.0006971]
["bitfinex","BTCUSD",1736762083666,2.1152316,93210.0,93209.0,0.0006971]
["bitfinex","BTCUSD",1736762083874,2.09841027,93210.0,93209.0,0.0006971]
["bitfinex","BTCUSD",1736762084275,2.25113534,93210.0,93209.0,0.0006971]
["bitfinex","BTCUSD",1736762085116,0.82972134,93210.0,93209.0,0.0006971]
["bitfinex","BTCUSD",1736762085323,5.51316626,93210.0,93209.0,0.0006971]
["bitfinex","BTCUSD",1736762086206,5.57327057,93210.0,93209.0,0.0006971]
["bitfinex","BTCUSD",1736762086407,5.59431387,93210.0,93209.0,1e-07]
["bitfinex","BTCUSD",1736762086684,0.78362687,93210.0,93209.0,1e-07]
["bitfinex","BTCUSD",1736762086886,0.80139194,93210.0,93209.0,1e-07]
["bitfinex","BTCUSD",1736762087660,0.74128763,93210.0,93209.0,1e-07]
["bitfinex","BTCUSD",1736762088006,0.75811005,93210.0,93209.0,1e-07]
["bitfinex","BTCUSD",1736762090065,0.75811005,93210.0,93209.0,0.0008507]
["bitfinex","BTCUSD",1736762090440,0.36461,93192.0,93191.0,1e-08]
["bitfinex","BTCUSD",1736762090668,0.46890976,93192.0,93191.0,0.00011207]
["bitfinex","BTCUSD",1736762090872,0.47376897,93192.0,93191.0,0.00011207]
["bitfinex","BTCUSD",1736762091437,0.91523897,93192.0,93191.0,0.00011207]
["bitfinex","BTCUSD",1736762092268,0.90356897,93192.0,93191.0,0.00011207]
["bitfinex","BTCUSD",1736762092466,0.84158597,93192.0,93191.0,0.00011207]
["bitfinex","BTCUSD",1736762092843,0.84258597,93192.0,93191.0,0.00011207]
["bitfinex","BTCUSD",1736762094460,0.22046921,93192.0,93191.0,0.00011207]
["bitfinex","BTCUSD",1736762095221,0.26397643,93192.0,93191.0,0.00011207]
["bitfinex","BTCUSD",1736762095418,0.73744321,93192.0,93191.0,0.00011207]
["bitfinex","BTCUSD",1736762095665,0.70957421,93192.0,93191.0,0.00011207]
["bitfinex","BTCUSD",1736762095843,0.61895721,93192.0,93191.0,0.00011207]
["bitfinex","BTCUSD",1736762095977,0.56399521,93192.0,93191.0,0.00011207]
["bitfinex","BTCUSD",1736762097461,0.71399521,93192.0,93191.0,0.00011207]
["bitfinex","BTCUSD",1736762097677,0.81685503,93192.0,93191.0,0.00011207]
["bitfinex","BTCUSD",1736762098680,0.92115479,93192.0,93191.0,0.00011207]
["bitfinex","BTCUSD",1736762098883,0.93797746,93192.0,93191.0,0.00011207]
["bitfinex","BTCUSD",1736762099879,1.02045787,93192.0,93168.0,0.0796]
["bitfinex","BTCUSD",1736762100103,0.15,93180.0,93160.0,0.0796]
["bitfinex","BTCUSD",1736762100284,0.214636,93181.0,93160.0,0.0796]
["bitfinex","BTCUSD",1736762100285,0.15,93176.0,93161.0,0.00014895]
["bitfinex","BTCUSD",1736762100561,0.214678,93163.0,93161.0,0.00014895]
["bitfinex","BTCUSD",1736762100683,0.00482744,93162.0,93161.0,0.00014895]
["bitfinex","BTCUSD",1736762101138,0.13589044,93162.0,93161.0,0.00014895]
["bitfinex","BTCUSD",1736762101510,0.2401902,93162.0,93161.0,0.00014895]
["bitfinex","BTCUSD",1736762101875,0.33861112,93162.0,93161.0,0.00014895]
["bitfinex","BTCUSD",1736762102209,0.33378368,93162.0,93161.0,0.00014895]
["bitfinex","BTCUSD",1736762102449,0.48378368,93162.0,93161.0,0.00014895]
["bitfinex","BTCUSD",1736762102607,0.48478368,93162.0,93161.0,0.00014895]
["bitfinex","BTCUSD",1736762103599,0.48378368,93162.0,93161.0,0.00014895]
["bitfinex","BTCUSD",1736762103800,0.48478368,93162.0,93161.0,0.00014895]
["bitfinex","BTCUSD",1736762104715,0.40319104,93162.0,93161.0,0.00014895]
["bitfinex","BTCUSD",1736762105788,0.38636276,93162.0,93161.0,0.00014895]
["bitfinex","BTCUSD",1736762109164,0.40319139,93162.0,93161.0,0.00014895]
["bitfinex","BTCUSD",1736762109606,0.61297576,93162.0,93161.0,0.00014895]
["bitfinex","BTCUSD",1736762110888,0.64605617,93162.0,93161.0,0.00014895]
["bitfinex","BTCUSD",1736762111091,0.75035593,93162.0,93161.0,0.00014895]
["bitfinex","BTCUSD",1736762112061,0.7325273,93162.0,93161.0,0.00014895]
["bitfinex","BTCUSD",1736762112481,0.7375273,93162.0,93161.0,0.00014895]
["bitfinex","BTCUSD",1736762112637,0.6064643,93162.0,93161.0,0.00014895]
["bitfinex","BTCUSD",1736762112837,2.3403593,93162.0,93161.0,0.00014895]
["bitfinex","BTCUSD",1736762113235,2.3295453,93162.0,93161.0,0.00014895]
["bitfinex","BTCUSD",1736762113641,2.3295453,93162.0,93120.0,0.54394]
["bitfinex","BTCUSD",1736762113642,0.214751,93131.0,93130.0,0.0794]
["bitfinex","BTCUSD",1736762113845,0.2362261,93131.0,93130.0,0.0794]
["bitfinex","BTCUSD",1736762114258,0.214745,93134.0,93130.0,0.0794]
["bitfinex","BTCUSD",1736762115045,0.42949,93134.0,93130.0,0.00049673]
["bitfinex","BTCUSD",1736762116159,0.42949,93134.0,93130.0,0.00949673]
["bitfinex","BTCUSD",1736762116363,0.42949,93134.0,93130.0,0.00249673]
["bitfinex","BTCUSD",1736762116582,0.43249,93134.0,93130.0,0.00249673]
["bitfinex","BTCUSD",1736762116752,0.064722,93133.0,93130.0,0.00049673]
["bitfinex","BTCUSD",1736762116969,0.214748,93132.0,93130.0,0.00049673]
["bitfinex","BTCUSD",1736762117153,0.15493,93131.0,93130.0,0.00049673]
["bitfinex","BTCUSD",1736762118674,0.17176277,93131.0,93130.0,0.00049673]
["bitfinex","BTCUSD",1736762119188,0.15593,93131.0,93130.0,0.00049673]
["bitfinex","BTCUSD",1736762119840,0.15693,93131.0,93130.0,0.00049673]
["bitfinex","BTCUSD",1736762120755,0.19506782,93131.0,93130.0,0.00049673]
["bitfinex","BTCUSD",1736762121196,0.15693,93131.0,93130.0,0.00049673]
["bitfinex","BTCUSD",1736762121925,0.30693,93131.0,93130.0,0.00049673]
["bitfinex","BTCUSD",1736762122075,0.41122976,93131.0,93130.0,0.00049673]
["bitfinex","BTCUSD",1736762123671,0.41619918,93131.0,93130.0,0.00049673]
["bitfinex","BTCUSD",1736762125150,0.44298355,93131.0,93130.0,0.00049673]
["bitfinex","BTCUSD",1736762125571,0.51530456,93131.0,93130.0,0.00049673]
["bitfinex","BTCUSD",1736762126422,0.44298355,93131.0,93130.0,0.00049673]
["bitfinex","BTCUSD",1736762126818,0.44298355,93131.0,93130.0,0.00134893]
["bitfinex","BTCUSD",1736762127252,0.41619918,93131.0,93130.0,0.00134893]
["bitfinex","BTCUSD",1736762132065,0.51619918,93131.0,93130.0,0.00134893]
["bitfinex","BTCUSD",1736762132493,0.51619918,93131.0,93130.0,9.3e-07]
["bitfinex","BTCUSD",1736762132722,0.49235331,93131.0,93130.0,9.3e-07]
["bitfinex","BTCUSD",1736762133111,0.57125331,93131.0,93130.0,9.3e-07]
["bitfinex","BTCUSD",1736762133339,0.59510285,93131.0,93130.0,9.3e-07]
["bitfinex","BTCUSD",1736762133590,0.59410285,93131.0,93130.0,9.3e-07]
["bitfinex","BTCUSD",1736762133821,0.59910285,93131.0,93130.0,9.3e-07]
["bitfinex","BTCUSD",1736762134286,0.59810285,93131.0,93130.0,9.3e-07]
["bitfinex","BTCUSD",1736762134454,0.60010285,93131.0,93130.0,9.3e-07]
["bitfinex","BTCUSD",1736762134660,0.67080285,93131.0,93130.0,9.3e-07]
["bitfinex","BTCUSD",1736762134874,0.66880285,93131.0,93130.0,9.3e-07]
["bitfinex","BTCUSD",1736762135308,0.67180285,93131.0,93130.0,9.3e-07]
["bitfinex","BTCUSD",1736762135508,0.66680285,93131.0,93130.0,9.3e-07]
["bitfinex","BTCUSD",1736762136010,0.68811247,93131.0,93130.0,9.3e-07]
["bitfinex","BTCUSD",1736762136510,0.69211247,93131.0,93130.0,9.3e-07]
["bitfinex","BTCUSD",1736762136874,0.68714305,93131.0,93130.0,9.3e-07]
["bitfinex","BTCUSD",1736762137926,0.70397889,93131.0,93130.0,9.3e-07]
["bitfinex","BTCUSD",1736762138862,0.70491664,93131.0,93130.0,9.3e-07]
["bitfinex","BTCUSD",1736762142141,0.68191664,93131.0,93130.0,9.3e-07]
["bitfinex","BTCUSD",1736762142354,0.44808297,93131.0,93130.0,9.3e-07]
["bitfinex","BTCUSD",1736762143987,0.38354713,93131.0,93130.0,9.3e-07]
["bitfinex","BTCUSD",1736762144420,0.40654713,93131.0,93130.0,9.3e-07]
["bitfinex","BTCUSD",1736762144624,0.58284713,93131.0,93130.0,9.3e-07]
["bitfinex","BTCUSD",1736762144953,0.71572534,93131.0,93130.0,9.3e-07]
["bitfinex","BTCUSD",1736762145800,0.70119369,93131.0,93130.0,9.3e-07]
["bitfinex","BTCUSD",1736762146011,0.71343878,93131.0,93130.0,9.3e-07]
["bitfinex","BTCUSD",1736762146215,0.72568387,93131.0,93130.0,9.3e-07]
["bitfinex","BTCUSD",1736762150641,0.70119369,93131.0,93130.0,9.3e-07]
["bitfinex","BTCUSD",1736762150879,0.57261524,93131.0,93130.0,9.3e-07]
["bitfinex","BTCUSD",1736762151079,0.23354713,93131.0,93130.0,9.3e-07]
["bitfinex","BTCUSD",1736762151581,0.38354713,93131.0,93130.0,9.3e-07]
["bitfinex","BTCUSD",1736762151779,0.61322558,93131.0,93130.0,9.3e-07]
["bitfinex","BTCUSD",1736762153438,0.58464713,93131.0,93130.0,9.3e-07]
["bitfinex","BTCUSD",1736762153645,0.68894689,93131.0,93130.0,9.3e-07]
["bitfinex","BTCUSD",1736762156359,0.50654713,93131.0,93130.0,9.3e-07]
["bitfinex","BTCUSD",1736762157072,0.69873006,93131.0,93130.0,9.3e-07]
["bitfinex","BTCUSD",1736762157485,0.74423006,93131.0,93130.0,9.3e-07]
["bitfinex","BTCUSD",1736762157687,0.77281538,93131.0,93130.0,9.3e-07]
["bitfinex","BTCUSD",1736762157915,0.74423006,93131.0,93130.0,9.3e-07]
["bitfinex","BTCUSD",1736762158119,0.65634689,93131.0,93130.0,9.3e-07]
["bitfinex","BTCUSD",1736762158484,0.73544689,93131.0,93130.0,9.3e-07]
["bitfinex","BTCUSD",1736762159073,0.72844689,93131.0,93130.0,9.3e-07]
["bitfinex","BTCUSD",1736762159405,0.74344689,93131.0,93130.0,9.3e-07]
["bitfinex","BTCUSD",1736762159798,0.464785,93116.0,93115.0,0.0008519]
["bitfinex","BTCUSD",1736762159983,2.15656152,93116.0,93115.0,0.0008519]
["bitfinex","BTCUSD",1736762160189,2.01580752,93116.0,93115.0,0.0008519]
["bitfinex","BTCUSD",1736762160613,1.93021052,93116.0,93115.0,0.0008519]
["bitfinex","BTCUSD",1736762161230,0.67938452,93116.0,93115.0,0.0018519]
["bitfinex","BTCUSD",1736762161759,2.31469552,93116.0,93115.0,0.0018519]
["bitfinex","BTCUSD",1736762161977,2.31769552,93116.0,93115.0,0.0018519]
["bitfinex","BTCUSD",1736762162157,2.17891752,93116.0,93115.0,0.0018519]
["bitfinex","BTCUSD",1736762164839,2.19575466,93116.0,93115.0,0.0018519]
["bitfinex","BTCUSD",1736762165245,2.18029666,93116.0,93115.0,0.0018519]
["bitfinex","BTCUSD",1736762165638,2.17729666,93116.0,93115.0,0.0008519]
["bitfinex","BTCUSD",1736762166396,2.18329666,93116.0,93115.0,0.0018519]
["bitfinex","BTCUSD",1736762166570,2.17729666,93116.0,93115.0,0.0008519]
["bitfinex","BTCUSD",1736762166983,2.18029666,93116.0,93115.0,0.0018519]
["bitfinex","BTCUSD",1736762167177,2.18329666,93116.0,93115.0,0.0018519]
["bitfinex","BTCUSD",1736762167928,1.98893166,93116.0,93115.0,0.0018519]
["bitfinex","BTCUSD",1736762168104,1.8091328,93116.0,93115.0,0.0018519]
["bitfinex","BTCUSD",1736762168333,1.7122148,93116.0,93115.0,0.0018519]
["bitfinex","BTCUSD",1736762168858,1.6911309,93116.0,93115.0,0.0018519]
["bitfinex","BTCUSD",1736762172627,0.314806,93107.0,93106.0,8e-07]
["bitfinex","BTCUSD",1736762172772,0.66706656,93107.0,93106.0,7.7e-07]
["bitfinex","BTCUSD",1736762172972,0.66706656,93107.0,93097.0,7e-08]
["bitfinex","BTCUSD",1736762172973,0.464827,93098.0,93097.0,7e-08]
["bitfinex","BTCUSD",1736762173152,0.56912676,93098.0,93097.0,7e-08]
["bitfinex","BTCUSD",1736762173544,0.57406483,93098.0,93097.0,7e-08]
["bitfinex","BTCUSD",1736762173948,0.25923783,93098.0,93097.0,7e-08]
["bitfinex","BTCUSD",1736762174773,0.47406483,93098.0,93097.0,7e-08]
["bitfinex","BTCUSD",1736762174971,0.47806483,93098.0,93097.0,7e-08]
["bitfinex","BTCUSD",1736762175586,0.48606483,93098.0,93097.0,7e-08]
["bitfinex","BTCUSD",1736762176011,0.72690109,93098.0,93097.0,7e-08]
["bitfinex","BTCUSD",1736762178744,0.71890109,93098.0,93097.0,7e-08]
["bitfinex","BTCUSD",1736762178959,0.82320085,93098.0,93097.0,7e-08]
["bitfinex","BTCUSD",1736762179594,0.83020085,93098.0,93097.0,7e-08]
["bitfinex","BTCUSD",1736762179747,0.82320085,93098.0,93097.0,7e-08]
["bitfinex","BTCUSD",1736762179955,0.84463908,93098.0,93097.0,7e-08]
["bitfinex","BTCUSD",1736762180166,0.85163908,93098.0,93097.0,7e-08]
["bitfinex","BTCUSD",1736762180871,0.61080282,93098.0,93097.0,7e-08]
["bitfinex","BTCUSD",1736762183237,0.85162335,93098.0,93097.0,7e-08]
["bitfinex","BTCUSD",1736762183832,0.61080282,93098.0,93097.0,7e-08]
["bitfinex","BTCUSD",1736762185315,0.62764357,93098.0,93097.0,7e-08]
["bitfinex","BTCUSD",1736762186942,0.52334381,93098.0,93097.0,7e-08]
["bitfinex","BTCUSD",1736762187357,0.5242819,93098.0,93097.0,7e-08]
["bitfinex","BTCUSD",1736762187556,0.50744115,93098.0,93097.0,7e-08]
["bitfinex","BTCUSD",1736762188792,0.53044115,93098.0,93097.0,7e-08]
["bitfinex","BTCUSD",1736762188997,0.53044115,93098.0,93071.0,3.7e-07]
["bitfinex","BTCUSD",1736762188998,0.1,93081.0,93071.0,3.7e-07]
["bitfinex","BTCUSD",1736762189224,0.1,93081.0,93065.0,0.0819]
["bitfinex","BTCUSD",1736762189225,0.15,93067.0,93066.0,4.7e-07]
["bitfinex","BTCUSD",1736762189594,0.25969054,93067.0,93066.0,6.1e-07]
["bitfinex","BTCUSD",1736762190907,0.29702517,93067.0,93066.0,6.1e-07]
["bitfinex","BTCUSD",1736762191115,0.30002517,93067.0,93066.0,6.1e-07]
["bitfinex","BTCUSD",1736762192942,0.34602517,93067.0,93066.0,6.1e-07]
["bitfinex","BTCUSD",1736762193160,0.36978194,93067.0,93066.0,6.1e-07]
["bitfinex","BTCUSD",1736762193596,0.33944731,93067.0,93066.0,6.1e-07]
["bitfinex","BTCUSD",1736762193808,0.2854224,93067.0,93066.0,6.1e-07]
["bitfinex","BTCUSD",1736762196170,0.2914974,93067.0,93066.0,6.1e-07]
["bitfinex","BTCUSD",1736762198291,0.3690974,93067.0,93066.0,6.1e-07]
["bitfinex","BTCUSD",1736762198496,0.40111065,93067.0,93066.0,6.1e-07]
["bitfinex","BTCUSD",1736762198691,0.50541041,93067.0,93066.0,6.1e-07]
["bitfinex","BTCUSD",1736762198934,0.51461041,93067.0,93066.0,6.1e-07]
["bitfinex","BTCUSD",1736762199093,0.51220167,93067.0,93066.0,6.1e-07]
["bitfinex","BTCUSD",1736762199679,0.43460167,93067.0,93066.0,6.1e-07]
["bitfinex","BTCUSD",1736762200103,0.42540167,93067.0,93066.0,6.1e-07]
["bitfinex","BTCUSD",1736762200310,0.43460167,93067.0,93066.0,7.1e-07]
["bitfinex","BTCUSD",1736762200553,0.43554009,93067.0,93066.0,7.1e-07]
["bitfinex","BTCUSD",1736762201626,0.45854009,93067.0,93066.0,7.1e-07]
["bitfinex","BTCUSD",1736762202485,0.28815975,93067.0,93066.0,7.1e-07]
["bitfinex","BTCUSD",1736762202910,0.27131318,93067.0,93066.0,7.1e-07]
["bitfinex","BTCUSD",1736762203228,0.12131318,93067.0,93066.0,7.1e-07]
["bitfinex","BTCUSD",1736762203404,0.27131318,93067.0,93066.0,7.1e-07]
["bitfinex","BTCUSD",1736762206594,0.26831318,93067.0,93066.0,7.1e-07]
["bitfinex","BTCUSD",1736762206763,0.26431318,93067.0,93066.0,7.1e-07]
["bitfinex","BTCUSD",1736762206940,0.3556115,93067.0,93066.0,7.1e-07]
["bitfinex","BTCUSD",1736762207524,0.3566115,93067.0,93066.0,7.1e-07]
["bitfinex","BTCUSD",1736762208222,0.3536115,93067.0,93066.0,7.1e-07]
["bitfinex","BTCUSD",1736762208442,0.3546115,93067.0,93066.0,7.1e-07]
["bitfinex","BTCUSD",1736762208844,0.15901342,93067.0,93066.0,7.1e-07]
["bitfinex","BTCUSD",1736762212913,0.00901342,93067.0,93066.0,7.1e-07]
["bitfinex","BTCUSD",1736762213133,0.00293842,93067.0,93066.0,0.18250071]
["bitfinex","BTCUSD",1736762213714,0.00193842,93067.0,93066.0,0.18250071]
["bitfinex","BTCUSD",1736762213916,0.00093842,93067.0,93066.0,0.18250071]
["bitfinex","BTCUSD",1736762214038,0.00193842,93067.0,93066.0,0.18250071]
["bitfinex","BTCUSD",1736762214647,0.02917895,93067.0,93066.0,0.08450071]
["bitfinex","BTCUSD",1736762214872,0.28347871,93067.0,93066.0,0.00200071]
["bitfinex","BTCUSD",1736762215098,0.28447871,93067.0,93066.0,0.00200071]
["bitfinex","BTCUSD",1736762215284,0.52617518,93067.0,93066.0,0.00200071]
["bitfinex","BTCUSD",1736762215489,0.49889418,93067.0,93066.0,0.00200071]
["bitfinex","BTCUSD",1736762215709,0.45376718,93067.0,93066.0,0.00200071]
["bitfinex","BTCUSD",1736762215908,0.15293842,93067.0,93066.0,0.00200071]
["bitfinex","BTCUSD",1736762216625,0.00193842,93067.0,93066.0,7.1e-07]
["bitfinex","BTCUSD",1736762217043,0.00293842,93067.0,93066.0,7.1e-07]
["bitfinex","BTCUSD",1736762217238,0.00293842,93067.0,93066.0,0.17720071]
["bitfinex","BTCUSD",1736762217775,0.00193842,93067.0,93066.0,0.17720071]
["bitfinex","BTCUSD",1736762218403,0.00093842,93067.0,93066.0,0.17720071]
["bitfinex","BTCUSD",1736762218609,0.62852866,93067.0,93066.0,0.07720071]
["bitfinex","BTCUSD",1736762218808,0.64212266,93067.0,93066.0,0.07820071]
["bitfinex","BTCUSD",1736762219051,0.64118424,93067.0,93066.0,0.07820071]
["bitfinex","BTCUSD",1736762219232,0.598013,93067.0,93066.0,0.07820071]
["bitfinex","BTCUSD",1736762219525,0.214896,93068.0,93066.0,0.07820071]
["bitfinex","BTCUSD",1736762219729,0.66317,93067.0,93066.0,0.00100071]
["bitfinex","BTCUSD",1736762220155,0.66317,93067.0,93066.0,7.1e-07]
["bitfinex","BTCUSD",1736762220156,0.91746976,93067.0,93066.0,7.1e-07]
["bitfinex","BTCUSD",1736762220289,1.02176952,93067.0,93066.0,7.1e-07]
["bitfinex","BTCUSD",1736762220491,0.35859952,93067.0,93066.0,0.00100071]
["bitfinex","BTCUSD",1736762220719,0.35859952,93067.0,93066.0,7.1e-07]
["bitfinex","BTCUSD",1736762220919,0.25429976,93067.0,93066.0,7.1e-07]
["bitfinex","BTCUSD",1736762221137,0.25529976,93067.0,93066.0,7.1e-07]
["bitfinex","BTCUSD",1736762221543,0.25629976,93067.0,93066.0,7.1e-07]
["bitfinex","BTCUSD",1736762221750,0.25429976,93067.0,93066.0,7.1e-07]
["bitfinex","BTCUSD",1736762223209,0.25623818,93067.0,93066.0,7.1e-07]
["bitfinex","BTCUSD",1736762224021,0.15093842,93067.0,93066.0,7.1e-07]
["bitfinex","BTCUSD",1736762224228,0.2497326,93067.0,93066.0,7.1e-07]
["bitfinex","BTCUSD",1736762224478,0.2507326,93067.0,93066.0,7.1e-07]
["bitfinex","BTCUSD",1736762225071,0.2517326,93067.0,93066.0,7.1e-07]
["bitfinex","BTCUSD",1736762225728,0.2507326,93067.0,93066.0,7.1e-07]
["bitfinex","BTCUSD",1736762226283,0.2497326,93067.0,93066.0,7.1e-07]
["bitfinex","BTCUSD",1736762226678,0.2507326,93067.0,93066.0,7.1e-07]
["bitfinex","BTCUSD",1736762226896,0.15093842,93067.0,93066.0,7.1e-07]
["bitfinex","BTCUSD",1736762227303,0.1518091,93067.0,93066.0,7.1e-07]
["bitfinex","BTCUSD",1736762227628,0.1508091,93067.0,93066.0,7.1e-07]
["bitfinex","BTCUSD",1736762227989,0.1518091,93067.0,93066.0,7.1e-07]
["bitfinex","BTCUSD",1736762228406,0.1528091,93067.0,93066.0,7.1e-07]
["bitfinex","BTCUSD",1736762228624,0.1518091,93067.0,93066.0,7.1e-07]
["bitfinex","BTCUSD",1736762229028,0.25610886,93067.0,93066.0,7.1e-07]
["bitfinex","BTCUSD",1736762229907,0.25710886,93067.0,93066.0,7.1e-07]
["bitfinex","BTCUSD",1736762230365,0.25610886,93067.0,93066.0,7.1e-07]
["bitfinex","BTCUSD",1736762230527,0.25710886,93067.0,93066.0,7.1e-07]
["bitfinex","BTCUSD",1736762230750,0.25610886,93067.0,93066.0,7.1e-07]
["bitfinex","BTCUSD",1736762230948,0.25510886,93067.0,93066.0,7.1e-07]
["bitfinex","BTCUSD",1736762231135,0.25610886,93067.0,93066.0,7.1e-07]
["bitfinex","BTCUSD",1736762231336,0.25510886,93067.0,93066.0,7.1e-07]
["bitfinex","BTCUSD",1736762231755,0.35940862,93067.0,93066.0,7.1e-07]
["bitfinex","BTCUSD",1736762231982,0.36040862,93067.0,93066.0,7.1e-07]
["bitfinex","BTCUSD",1736762232389,0.25610886,93067.0,93066.0,7.1e-07]
["bitfinex","BTCUSD",1736762232602,0.25510886,93067.0,93066.0,7.1e-07]
["bitfinex","BTCUSD",1736762232792,0.25610886,93067.0,93066.0,7.1e-07]
["bitfinex","BTCUSD",1736762233161,0.25510886,93067.0,93066.0,7.1e-07]
["bitfinex","BTCUSD",1736762233544,0.25610886,93067.0,93066.0,7.1e-07]
["bitfinex","BTCUSD",1736762233694,0.25510886,93067.0,93066.0,7.1e-07]
["bitfinex","BTCUSD",1736762233898,0.35940862,93067.0,93066.0,7.1e-07]
["bitfinex","BTCUSD",1736762234097,0.36040862,93067.0,93066.0,7.1e-07]
["bitfinex","BTCUSD",1736762234302,0.25610886,93067.0,93066.0,7.1e-07]
["bitfinex","BTCUSD",1736762234707,0.25710886,93067.0,93066.0,7.1e-07]
["bitfinex","BTCUSD",1736762234881,0.25610886,93067.0,93066.0,7.1e-07]
["bitfinex","BTCUSD",1736762236305,0.25710886,93067.0,93066.0,7.1e-07]
["bitfinex","BTCUSD",1736762236562,0.25610886,93067.0,93066.0,7.1e-07]
["bitfinex","BTCUSD",1736762236872,0.36140862,93067.0,93066.0,7.1e-07]
["bitfinex","BTCUSD",1736762237221,0.36040862,93067.0,93066.0,7.1e-07]
["bitfinex","BTCUSD",1736762237621,0.25610886,93067.0,93066.0,7.1e-07]
["bitfinex","BTCUSD",1736762238211,0.25710886,93067.0,93066.0,7.1e-07]
["bitfinex","BTCUSD",1736762239370,0.25510886,93067.0,93066.0,7.1e-07]
["bitfinex","BTCUSD",1736762239574,0.25610886,93067.0,93066.0,7.1e-07]
["bitfinex","BTCUSD",1736762239776,0.25510886,93067.0,93066.0,7.1e-07]
["bitfinex","BTCUSD",1736762239985,0.35940862,93067.0,93066.0,7.1e-07]
["bitfinex","BTCUSD",1736762240187,0.36040862,93067.0,93066.0,7.1e-07]
["bitfinex","BTCUSD",1736762240836,0.25710886,93067.0,93066.0,7.1e-07]
["bitfinex","BTCUSD",1736762241804,0.00293842,93067.0,93066.0,0.12570071]
["bitfinex","BTCUSD",1736762242006,0.19526085,93067.0,93066.0,1.19410047]
["bitfinex","BTCUSD",1736762242685,0.19426085,93067.0,93066.0,1.19410047]
["bitfinex","BTCUSD",1736762242914,0.19326085,93067.0,93066.0,1.19410047]
["bitfinex","BTCUSD",1736762243326,0.19326085,93067.0,93066.0,1.30140023]
["bitfinex","BTCUSD",1736762243642,0.19326085,93067.0,93066.0,1.29840023]
["bitfinex","BTCUSD",1736762243979,0.19426085,93067.0,93066.0,1.30140023]
["bitfinex","BTCUSD",1736762244536,0.00193842,93067.0,93066.0,1.30140023]
["bitfinex","BTCUSD",1736762244752,0.00293842,93067.0,93066.0,1.30140023]
["bitfinex","BTCUSD",1736762245167,0.00193842,93067.0,93066.0,1.30140023]
["bitfinex","BTCUSD",1736762245357,0.00193842,93067.0,93066.0,1.30440023]
["bitfinex","BTCUSD",1736762247582,0.00193842,93067.0,93066.0,1.30140023]
["bitfinex","BTCUSD",1736762247777,0.00093842,93067.0,93066.0,1.30140023]
["bitfinex","BTCUSD",1736762249096,0.00093842,93067.0,93066.0,1.31056023]
["bitfinex","BTCUSD",1736762249713,0.00193842,93067.0,93066.0,1.31356023]
["bitfinex","BTCUSD",1736762249915,0.00093842,93067.0,93066.0,1.31056023]
["bitfinex","BTCUSD",1736762250284,0.00193842,93067.0,93066.0,1.31056023]
["bitfinex","BTCUSD",1736762250482,0.00193842,93067.0,93066.0,1.31356023]
["bitfinex","BTCUSD",1736762252529,0.00193842,93067.0,93066.0,1.33656023]
["bitfinex","BTCUSD",1736762256573,0.00193842,93067.0,93066.0,1.20010047]
["bitfinex","BTCUSD",1736762256778,0.00193842,93067.0,93066.0,1.09580071]
["bitfinex","BTCUSD",1736762260498,0.00193842,93067.0,93066.0,0.87010071]
["bitfinex","BTCUSD",1736762261378,0.00193842,93067.0,93066.0,0.33240071]
["bitfinex","BTCUSD",1736762261379,0.66553742,93067.0,93066.0,0.33240071]
["bitfinex","BTCUSD",1736762261589,0.66787742,93067.0,93066.0,0.33240071]
["bitfinex","BTCUSD",1736762261816,0.66787742,93067.0,93066.0,0.33440071]
["bitfinex","BTCUSD",1736762262222,0.14151042,93067.0,93066.0,0.33440071]
["bitfinex","BTCUSD",1736762262541,0.12329342,93067.0,93066.0,0.33440071]
["bitfinex","BTCUSD",1736762262695,0.00193842,93067.0,93066.0,0.33440071]
["bitfinex","BTCUSD",1736762262913,0.00093842,93067.0,93066.0,0.33140071]
["bitfinex","BTCUSD",1736762263143,0.00093842,93067.0,93066.0,0.33240071]
["bitfinex","BTCUSD",1736762263508,0.00093842,93067.0,93066.0,0.32940071]
["bitfinex","BTCUSD",1736762265632,0.14300042,93067.0,93066.0,0.32940071]
["bitfinex","BTCUSD",1736762265842,0.38693442,93067.0,93066.0,0.32940071]
["bitfinex","BTCUSD",1736762266859,0.46860636,93067.0,93066.0,0.32940071]
["bitfinex","BTCUSD",1736762267279,0.25266442,93067.0,93066.0,0.32940071]
["bitfinex","BTCUSD",1736762268674,0.20428442,93067.0,93066.0,0.32940071]
["bitfinex","BTCUSD",1736762273683,0.00093842,93067.0,93066.0,0.32940071]
["bitfinex","BTCUSD",1736762274418,0.45902442,93067.0,93066.0,0.32940071]
["bitfinex","BTCUSD",1736762274742,0.26296542,93067.0,93066.0,0.32940071]
["bitfinex","BTCUSD",1736762277090,0.18334442,93067.0,93066.0,0.32940071]
["bitfinex","BTCUSD",1736762277964,0.00093842,93067.0,93066.0,0.32940071]
["bitfinex","BTCUSD",1736762278294,0.14551642,93067.0,93066.0,0.32940071]
["bitfinex","BTCUSD",1736762278495,0.14551642,93067.0,93066.0,7.1e-07]
["bitfinex","BTCUSD",1736762278617,0.00093842,93067.0,93066.0,7.1e-07]
["bitfinex","BTCUSD",1736762288811,0.02692339,93067.0,93066.0,7.1e-07]
["bitfinex","BTCUSD",1736762289296,0.02792339,93067.0,93066.0,7.1e-07]
["bitfinex","BTCUSD",1736762289591,0.00293842,93067.0,93066.0,7.1e-07]
["bitfinex","BTCUSD",1736762290197,0.00193842,93067.0,93066.0,7.1e-07]
["bitfinex","BTCUSD",1736762295797,0.25623818,93067.0,93066.0,7.1e-07]
["bitfinex","BTCUSD",1736762295926,0.39734907,93067.0,93066.0,7.1e-07]
["bitfinex","BTCUSD",1736762296144,0.5279295,93067.0,93066.0,7.1e-07]
["bitfinex","BTCUSD",1736762296434,0.5279295,93067.0,93038.0,0.3294]
["bitfinex","BTCUSD",1736762296435,0.364954,93043.0,93038.0,0.3294]
["bitfinex","BTCUSD",1736762296701,1.81295576,93043.0,93042.0,0.0013498]
["bitfinex","BTCUSD",1736762297178,1.74652176,93043.0,93042.0,0.0013498]
["bitfinex","BTCUSD",1736762297335,1.73326176,93043.0,93042.0,0.0013498]
["bitfinex","BTCUSD",1736762298954,1.54057376,93043.0,93042.0,0.0013498]
["bitfinex","BTCUSD",1736762299311,1.12857176,93043.0,93042.0,0.0023498]
["bitfinex","BTCUSD",1736762299697,1.23287152,93043.0,93042.0,0.0023498]
["bitfinex","BTCUSD",1736762300093,0.97408676,93043.0,93042.0,0.0023498]
["bitfinex","BTCUSD",1736762312875,0.489609,93043.0,93042.0,0.0023498]
["bitfinex","BTCUSD",1736762313100,0.214943,93048.0,93042.0,0.1023498]
["bitfinex","BTCUSD",1736762313297,0.214947,93046.0,93044.0,0.1]
["bitfinex","BTCUSD",1736762313926,0.214947,93046.0,93042.0,0.1013498]
["bitfinex","BTCUSD",1736762314130,0.472884,93046.0,93042.0,0.0013498]
["bitfinex","BTCUSD",1736762315101,0.226325,93045.0,93042.0,0.0013498]
["bitfinex","BTCUSD",1736762315308,0.214952,93044.0,93042.0,0.0013498]
["bitfinex","BTCUSD",1736762315644,0.69290476,93043.0,93042.0,0.0013498]
["bitfinex","BTCUSD",1736762316457,0.69290476,93043.0,93042.0,0.0023498]
["bitfinex","BTCUSD",1736762316685,0.78695877,93043.0,93042.0,0.0013498]
["bitfinex","BTCUSD",1736762317098,0.80903181,93043.0,93042.0,0.0013498]
["bitfinex","BTCUSD",1736762317639,0.47042681,93043.0,93042.0,0.0023498]
["bitfinex","BTCUSD",1736762317864,4.51448681,93043.0,93042.0,0.0023498]
["bitfinex","BTCUSD",1736762318166,4.02239281,93043.0,93042.0,0.0023498]
["bitfinex","BTCUSD",1736762318361,3.92181681,93043.0,93042.0,0.0023498]
["bitfinex","BTCUSD",1736762318677,3.89907258,93043.0,93042.0,0.0023498]
["bitfinex","BTCUSD",1736762319084,3.48600258,93043.0,93042.0,0.0013498]
["bitfinex","BTCUSD",1736762319227,3.29194857,93043.0,93042.0,0.0013498]
["bitfinex","BTCUSD",1736762319427,2.14368876,93043.0,93042.0,0.0013498]
["bitfinex","BTCUSD",1736762321757,1.31700276,93043.0,93042.0,0.0013498]
["bitfinex","BTCUSD",1736762322703,1.30700276,93043.0,93042.0,0.0013498]
["bitfinex","BTCUSD",1736762322897,1.31700276,93043.0,93042.0,0.0013498]
["bitfinex","BTCUSD",1736762323127,1.41430252,93043.0,93042.0,0.0013498]
["bitfinex","BTCUSD",1736762323342,1.41130252,93043.0,93042.0,0.0013498]
["bitfinex","BTCUSD",1736762323543,1.41630252,93043.0,93042.0,0.0013498]
["bitfinex","BTCUSD",1736762325226,1.41330252,93043.0,93042.0,0.0013498]
["bitfinex","BTCUSD",1736762325423,1.30900276,93043.0,93042.0,0.0013498]
["bitfinex","BTCUSD",1736762325631,1.31400276,93043.0,93042.0,0.0013498]
["bitfinex","BTCUSD",1736762325837,1.31200276,93043.0,93042.0,0.0013498]
["bitfinex","BTCUSD",1736762326031,1.31400276,93043.0,93042.0,0.0013498]
["bitfinex","BTCUSD",1736762326469,1.41830252,93043.0,93042.0,0.0013498]
["bitfinex","BTCUSD",1736762328467,1.41630252,93043.0,93042.0,0.0013498]
["bitfinex","BTCUSD",1736762328665,1.41830252,93043.0,93042.0,0.0013498]
["bitfinex","BTCUSD",1736762328795,1.41330252,93043.0,93042.0,0.0013498]
["bitfinex","BTCUSD",1736762329163,1.41830252,93043.0,93042.0,0.0013498]
["bitfinex","BTCUSD",1736762329557,1.41840321,93043.0,93042.0,0.0013498]
["bitfinex","BTCUSD",1736762330730,1.31410345,93043.0,93042.0,0.0013498]
["bitfinex","BTCUSD",1736762331774,0.00710069,93043.0,93042.0,0.0013498]
["bitfinex","BTCUSD",1736762331961,0.20973769,93043.0,93042.0,0.0013498]
["bitfinex","BTCUSD",1736762332628,0.35973769,93043.0,93042.0,0.0013498]
["bitfinex","BTCUSD",1736762333130,0.15210069,93043.0,93042.0,0.0013498]
["bitfinex","BTCUSD",1736762333360,0.15010069,93043.0,93042.0,0.0023498]
["bitfinex","BTCUSD",1736762333535,0.45673969,93043.0,93042.0,0.0023498]
["bitfinex","BTCUSD",1736762333740,0.27041169,93043.0,93042.0,0.0023498]
["bitfinex","BTCUSD",1736762334151,0.00010069,93043.0,93042.0,0.1778498]
["bitfinex","BTCUSD",1736762337441,0.15,93050.0,93042.0,0.1778498]
["bitfinex","BTCUSD",1736762337651,0.214952,93044.0,93042.0,0.1778498]
["bitfinex","BTCUSD",1736762337852,0.15,93044.0,93042.0,0.1778498]
["bitfinex","BTCUSD",1736762338056,0.214954,93043.0,93042.0,0.1778498]
["bitfinex","BTCUSD",1736762338296,0.214954,93043.0,93042.0,1.0419498]
["bitfinex","BTCUSD",1736762338504,0.214954,93043.0,93042.0,1.0409498]
["bitfinex","BTCUSD",1736762338881,0.214954,93043.0,93042.0,1.0419498]
["bitfinex","BTCUSD",1736762339083,0.214954,93043.0,93042.0,1.0409498]
["bitfinex","BTCUSD",1736762339487,0.214954,93043.0,93042.0,1.0419498]
["bitfinex","BTCUSD",1736762339860,0.21495,93045.0,93042.0,1.14624956]
["bitfinex","BTCUSD",1736762340060,0.214946,93047.0,93042.0,1.14624956]
["bitfinex","BTCUSD",1736762340286,0.214946,93047.0,93042.0,1.0419498]
["bitfinex","BTCUSD",1736762340522,0.214952,93044.0,93043.0,0.8641]
["bitfinex","BTCUSD",1736762342545,0.214952,93044.0,93043.0,0.8671]
["bitfinex","BTCUSD",1736762342760,0.215952,93044.0,93043.0,0.8721]
["bitfinex","BTCUSD",1736762344065,0.001,93044.0,93043.0,0.4374]
["bitfinex","BTCUSD",1736762347175,0.001,93044.0,93043.0,0.9721]
["bitfinex","BTCUSD",1736762348912,0.001,93044.0,93043.0,1.41545376]
["bitfinex","BTCUSD",1736762349947,0.214917,93060.0,93043.0,1.11995186]
["bitfinex","BTCUSD",1736762350131,0.214909,93063.0,93051.0,0.0824]
["bitfinex","BTCUSD",1736762350364,0.214917,93060.0,93051.0,0.0824]
["bitfinex","BTCUSD",1736762350695,0.214908,93063.0,93053.0,0.214931]
["bitfinex","BTCUSD",1736762350903,0.00093842,93067.0,93062.0,0.8641]
["bitfinex","BTCUSD",1736762351098,0.00093842,93067.0,93065.0,0.1]
["bitfinex","BTCUSD",1736762352072,0.00093842,93067.0,93065.0,0.39427743]
["bitfinex","BTCUSD",1736762352428,0.00093842,93067.0,93065.0,0.397203]
["bitfinex","BTCUSD",1736762352780,0.00093842,93067.0,93065.0,0.394203]
["bitfinex","BTCUSD",1736762352980,0.00093842,93067.0,93065.0,0.49850276]
["bitfinex","BTCUSD",1736762353181,0.00093842,93067.0,93065.0,0.50150276]
["bitfinex","BTCUSD",1736762353375,0.00093842,93067.0,93065.0,0.49850276]
["bitfinex","BTCUSD",1736762353714,0.00093842,93067.0,93065.0,0.49750276]
["bitfinex","BTCUSD",1736762354067,0.00093842,93067.0,93065.0,0.49950276]
["bitfinex","BTCUSD",1736762354647,0.00093842,93067.0,93065.0,0.49750276]
["bitfinex","BTCUSD",1736762354787,0.00093842,93067.0,93065.0,0.396203]
["bitfinex","BTCUSD",1736762354980,0.00093842,93067.0,93065.0,0.1813]
["bitfinex","BTCUSD",1736762355185,0.00093842,93067.0,93065.0,0.1853]
["bitfinex","BTCUSD",1736762355903,0.00093842,93067.0,93065.0,0.004]
["bitfinex","BTCUSD",1736762356085,0.3774031,93066.0,93065.0,0.004]
["bitfinex","BTCUSD",1736762356286,0.15,93064.0,93062.0,0.3294]
["bitfinex","BTCUSD",1736762356662,1.138292,93063.0,93062.0,0.3294]
["bitfinex","BTCUSD",1736762357603,1.079431,93063.0,93062.0,0.3294]
["bitfinex","BTCUSD",1736762358011,1.18473076,93063.0,93062.0,0.3294]
["bitfinex","BTCUSD",1736762358429,0.365908,93063.0,93062.0,0.3294]
["bitfinex","BTCUSD",1736762359014,0.215908,93063.0,93062.0,0.3294]
["bitfinex","BTCUSD",1736762360007,0.218908,93063.0,93062.0,0.3294]
["bitfinex","BTCUSD",1736762360204,0.217908,93063.0,93062.0,0.3294]
["bitfinex","BTCUSD",1736762360563,0.218908,93063.0,93062.0,0.3294]
["bitfinex","BTCUSD",1736762360712,0.219908,93063.0,93062.0,0.3294]
["bitfinex","BTCUSD",1736762361401,0.218908,93063.0,93062.0,0.3294]
["bitfinex","BTCUSD",1736762362511,0.004,93063.0,93062.0,0.3294]
["bitfinex","BTCUSD",1736762362724,0.004,93063.0,93062.0,0.4294]
["bitfinex","BTCUSD",1736762363280,0.00493731,93063.0,93062.0,0.5097]
["bitfinex","BTCUSD",1736762363463,0.00093731,93063.0,93062.0,0.5097]
["bitfinex","BTCUSD",1736762363641,0.00193731,93063.0,93062.0,0.5097]
["bitfinex","BTCUSD",1736762363817,0.00193731,93063.0,93062.0,0.5585]
["bitfinex","BTCUSD",1736762364024,0.00093731,93063.0,93062.0,0.5585]
["bitfinex","BTCUSD",1736762364226,0.00093731,93063.0,93062.0,0.66579976]
["bitfinex","BTCUSD",1736762364640,0.00093731,93063.0,93062.0,0.66779976]
["bitfinex","BTCUSD",1736762365030,0.00093731,93063.0,93062.0,0.66579976]
["bitfinex","BTCUSD",1736762365469,0.00093731,93063.0,93062.0,0.66279976]
["bitfinex","BTCUSD",1736762365783,0.00093731,93063.0,93062.0,0.66679976]
["bitfinex","BTCUSD",1736762366294,0.00093731,93063.0,93062.0,0.66279976]
["bitfinex","BTCUSD",1736762366498,0.00093731,93063.0,93062.0,0.66879976]
["bitfinex","BTCUSD",1736762366821,0.00093731,93063.0,93062.0,0.67079976]
["bitfinex","BTCUSD",1736762367218,0.00093731,93063.0,93062.0,0.66879976]
["bitfinex","BTCUSD",1736762367417,0.00093731,93063.0,93062.0,0.67179976]
["bitfinex","BTCUSD",1736762367873,0.00093731,93063.0,93062.0,0.5675]
["bitfinex","BTCUSD",1736762368281,0.00093731,93063.0,93062.0,1.1022]
["bitfinex","BTCUSD",1736762368453,0.00093731,93063.0,93062.0,1.0534]
["bitfinex","BTCUSD",1736762368661,0.00093731,93063.0,93062.0,0.9731]
["bitfinex","BTCUSD",1736762369627,0.00093731,93063.0,93062.0,0.9671]
["bitfinex","BTCUSD",1736762369827,0.00093731,93063.0,93062.0,0.8711]
["bitfinex","BTCUSD",1736762370029,0.00093731,93063.0,93062.0,0.8681]
["bitfinex","BTCUSD",1736762370230,0.00093731,93063.0,93062.0,0.8641]
["bitfinex","BTCUSD",1736762370621,0.10717331,93063.0,93062.0,0.8701]
["bitfinex","BTCUSD",1736762370790,0.10717331,93063.0,93062.0,0.8661]
["bitfinex","BTCUSD",1736762371026,0.42378031,93063.0,93062.0,0.8661]
["bitfinex","BTCUSD",1736762371162,0.19231231,93063.0,93062.0,0.8641]
["bitfinex","BTCUSD",1736762371571,0.50901145,93063.0,93062.0,0.8641]
["bitfinex","BTCUSD",1736762371772,0.50901145,93063.0,93062.0,0.3294]
["bitfinex","BTCUSD",1736762372176,0.364935,93051.0,93050.0,0.3294]
["bitfinex","BTCUSD",1736762373293,0.46923476,93051.0,93050.0,0.3294]
["bitfinex","BTCUSD",1736762373644,0.46923476,93051.0,93050.0,0.3304]
["bitfinex","BTCUSD",1736762374717,0.72655974,93051.0,93050.0,0.3304]
["bitfinex","BTCUSD",1736762374922,0.74480843,93051.0,93050.0,0.001]
["bitfinex","BTCUSD",1736762375120,0.36494,93049.0,93048.0,0.0008521]
["bitfinex","BTCUSD",1736762375424,3.81320876,93049.0,93048.0,1e-07]
["bitfinex","BTCUSD",1736762375714,0.58748845,93049.0,93048.0,1e-07]
["bitfinex","BTCUSD",1736762375874,0.66394286,93049.0,93048.0,1e-07]
["bitfinex","BTCUSD",1736762376058,0.68694286,93049.0,93048.0,1e-07]
["bitfinex","BTCUSD",1736762376268,0.68681351,93049.0,93048.0,1e-07]
["bitfinex","BTCUSD",1736762376720,0.69481351,93049.0,93048.0,1e-07]
["bitfinex","BTCUSD",1736762377716,0.69681351,93049.0,93048.0,1e-07]
["bitfinex","BTCUSD",1736762378086,0.6203591,93049.0,93048.0,1e-07]
["bitfinex","BTCUSD",1736762378261,0.6203591,93049.0,93041.0,0.0060743]
["bitfinex","BTCUSD",1736762378262,0.1,93047.0,93041.0,0.0060743]
["bitfinex","BTCUSD",1736762378463,0.27729976,93042.0,93041.0,0.0060743]
["bitfinex","BTCUSD",1736762378618,2.96196876,93042.0,93041.0,0.0060743]
["bitfinex","BTCUSD",1736762378957,3.01640045,93042.0,93041.0,0.0060743]
["bitfinex","BTCUSD",1736762379161,3.07669921,93042.0,93041.0,0.0060743]
["bitfinex","BTCUSD",1736762379302,3.05845052,93042.0,93041.0,3e-07]
["bitfinex","BTCUSD",1736762379508,0.39984821,93042.0,93041.0,0.0010003]
["bitfinex","BTCUSD",1736762379708,0.61480421,93042.0,93041.0,3e-07]
["bitfinex","BTCUSD",1736762379937,0.48750445,93042.0,93041.0,3e-07]
["bitfinex","BTCUSD",1736762380112,0.49250445,93042.0,93041.0,3e-07]
["bitfinex","BTCUSD",1736762381466,0.49350445,93042.0,93041.0,3e-07]
["bitfinex","BTCUSD",1736762383653,2.169801,93041.0,93014.0,0.5314755]
["bitfinex","BTCUSD",1736762384002,0.206121,93015.0,93014.0,0.3294]
["bitfinex","BTCUSD",1736762384235,0.206121,93015.0,93014.0,0.8641]
["bitfinex","BTCUSD",1736762385326,0.20624358,93015.0,93014.0,0.8641]
["bitfinex","BTCUSD",1736762386606,0.20724358,93015.0,93014.0,0.8701]
["bitfinex","BTCUSD",1736762386841,0.20724358,93015.0,93014.0,0.8741]
["bitfinex","BTCUSD",1736762388458,0.00112258,93015.0,93014.0,0.8741]
["bitfinex","BTCUSD",1736762393726,0.00112258,93015.0,93014.0,0.8701]
["bitfinex","BTCUSD",1736762393848,0.00012258,93015.0,93014.0,0.8651]
["bitfinex","BTCUSD",1736762394047,0.00112258,93015.0,93014.0,0.8651]
["bitfinex","BTCUSD",1736762394271,0.01909515,93015.0,93014.0,0.3304]
["bitfinex","BTCUSD",1736762394549,0.27339491,93015.0,93014.0,0.3294]
["bitfinex","BTCUSD",1736762394800,0.27339491,93015.0,93014.0,0.3304]
["bitfinex","BTCUSD",1736762395201,1.08646991,93015.0,93014.0,0.3304]
["bitfinex","BTCUSD",1736762395380,0.65478534,93015.0,93014.0,0.3304]
["bitfinex","BTCUSD",1736762395587,0.63324634,93015.0,93014.0,0.3304]
["bitfinex","BTCUSD",1736762398356,0.63324634,93015.0,93014.0,0.3312524]
["bitfinex","BTCUSD",1736762398562,0.63418399,93015.0,93014.0,0.3312524]
["bitfinex","BTCUSD",1736762400227,0.76158399,93015.0,93014.0,0.0018524]
["bitfinex","BTCUSD",1736762400533,0.63418399,93015.0,93014.0,0.0018524]
["bitfinex","BTCUSD",1736762400734,0.15206023,93015.0,93014.0,0.0018524]
["bitfinex","BTCUSD",1736762400955,0.00206023,93015.0,93014.0,1.0901524]
["bitfinex","BTCUSD",1736762401373,0.00106023,93015.0,93014.0,1.0891524]
["bitfinex","BTCUSD",1736762401662,0.00606023,93015.0,93014.0,1.0891524]
["bitfinex","BTCUSD",1736762402061,0.02316675,93015.0,93014.0,0.9399524]
["bitfinex","BTCUSD",1736762402277,0.02316675,93015.0,93014.0,0.8649524]
["bitfinex","BTCUSD",1736762402487,0.02316675,93015.0,93014.0,0.8659524]
["bitfinex","BTCUSD",1736762402686,0.00106023,93015.0,93014.0,0.8649524]
["bitfinex","BTCUSD",1736762404045,0.00106023,93015.0,93014.0,0.8689524]
["bitfinex","BTCUSD",1736762404239,0.00206023,93015.0,93014.0,0.8689524]
["bitfinex","BTCUSD",1736762404448,0.00206023,93015.0,93014.0,0.8649524]
["bitfinex","BTCUSD",1736762404663,0.00206023,93015.0,93014.0,0.8659524]
["bitfinex","BTCUSD",1736762404869,0.10635999,93015.0,93014.0,0.8659524]
["bitfinex","BTCUSD",1736762405080,0.10635999,93015.0,93014.0,0.8649524]
["bitfinex","BTCUSD",1736762405429,0.00206023,93015.0,93014.0,0.8659524]
["bitfinex","BTCUSD",1736762405628,0.00206023,93015.0,93014.0,0.8649524]
["bitfinex","BTCUSD",1736762406267,0.00206023,93015.0,93014.0,0.8659524]
["bitfinex","BTCUSD",1736762407068,0.00106023,93015.0,93014.0,0.8659524]
["bitfinex","BTCUSD",1736762407677,0.00106023,93015.0,93014.0,0.8669524]
["bitfinex","BTCUSD",1736762408044,0.00106023,93015.0,93014.0,0.8659524]
["bitfinex","BTCUSD",1736762408314,0.00106023,93015.0,93014.0,0.8689524]
["bitfinex","BTCUSD",1736762408508,0.00106023,93015.0,93014.0,0.8679524]
["bitfinex","BTCUSD",1736762408711,0.28380999,93015.0,93014.0,0.8669524]
["bitfinex","BTCUSD",1736762408989,1.06319699,93015.0,93014.0,0.7699524]
["bitfinex","BTCUSD",1736762409194,1.17900599,93015.0,93014.0,0.7669524]
["bitfinex","BTCUSD",1736762409538,1.14939199,93015.0,93014.0,0.7669524]
["bitfinex","BTCUSD",1736762409736,1.14939199,93015.0,93014.0,0.7678048]
["bitfinex","BTCUSD",1736762409935,0.00106023,93015.0,93014.0,0.7678048]
["bitfinex","BTCUSD",1736762410147,0.00106023,93015.0,93014.0,1.08128528]
["bitfinex","BTCUSD",1736762410343,0.00106023,93015.0,93014.0,1.18558504]
["bitfinex","BTCUSD",1736762410543,0.00106023,93015.0,93014.0,1.21209719]
["bitfinex","BTCUSD",1736762410786,0.00106023,93015.0,93014.0,1.20909719]
["bitfinex","BTCUSD",1736762411006,0.00106023,93015.0,93014.0,1.20709719]
["bitfinex","BTCUSD",1736762411183,0.00106023,93015.0,93014.0,1.19158504]
["bitfinex","BTCUSD",1736762411389,0.00106023,93015.0,93014.0,1.08328528]
["bitfinex","BTCUSD",1736762411941,0.00206023,93015.0,93014.0,1.09028528]
["bitfinex","BTCUSD",1736762412078,0.00106023,93015.0,93014.0,1.08728528]
["bitfinex","BTCUSD",1736762412506,0.00206023,93015.0,93014.0,1.09628528]
["bitfinex","BTCUSD",1736762413445,0.00206023,93015.0,93014.0,1.0035048]
["bitfinex","BTCUSD",1736762413634,0.00106023,93015.0,93014.0,0.9945048]
["bitfinex","BTCUSD",1736762413843,0.00106023,93015.0,93014.0,0.9985048]
["bitfinex","BTCUSD",1736762414462,0.00106023,93015.0,93014.0,1.0075048]
["bitfinex","BTCUSD",1736762414645,0.00206023,93015.0,93014.0,1.0075048]
["bitfinex","BTCUSD",1736762414855,0.00106023,93015.0,93014.0,0.9945048]
["bitfinex","BTCUSD",1736762415254,0.00106023,93015.0,93014.0,1.0085048]
["bitfinex","BTCUSD",1736762415255,0.00206023,93015.0,93014.0,1.0085048]
["bitfinex","BTCUSD",1736762415859,0.00206023,93015.0,93014.0,0.7798048]
["bitfinex","BTCUSD",1736762416057,0.00206023,93015.0,93014.0,0.8798048]
["bitfinex","BTCUSD",1736762416921,0.00206023,93015.0,93014.0,1.21480432]
["bitfinex","BTCUSD",1736762417316,0.00106023,93015.0,93014.0,1.09650456]
["bitfinex","BTCUSD",1736762417506,0.00106023,93015.0,93014.0,1.10250456]
["bitfinex","BTCUSD",1736762417707,0.00106023,93015.0,93014.0,1.10450456]
["bitfinex","BTCUSD",1736762417912,0.00106023,93015.0,93014.0,1.10250456]
["bitfinex","BTCUSD",1736762418118,0.00106023,93015.0,93014.0,1.09650456]
["bitfinex","BTCUSD",1736762418255,0.00206023,93015.0,93014.0,1.11050456]
["bitfinex","BTCUSD",1736762419871,0.00206023,93015.0,93014.0,1.46730237]
["bitfinex","BTCUSD",1736762420833,0.00206023,93015.0,93014.0,1.11050456]
["bitfinex","BTCUSD",1736762421086,0.00206023,93015.0,93014.0,0.9062048]
["bitfinex","BTCUSD",1736762421389,0.00206023,93015.0,93014.0,1.0062048]
["bitfinex","BTCUSD",1736762421616,0.00206023,93015.0,93014.0,1.10285482]
["bitfinex","BTCUSD",1736762421832,0.00206023,93015.0,93014.0,1.33445434]
["bitfinex","BTCUSD",1736762422256,0.00206023,93015.0,93014.0,1.23780432]
["bitfinex","BTCUSD",1736762422606,0.00206023,93015.0,93014.0,1.13350456]
["bitfinex","BTCUSD",1736762422791,0.00206023,93015.0,93014.0,1.11050456]
["bitfinex","BTCUSD",1736762423191,0.00206023,93015.0,93014.0,1.0062048]
["bitfinex","BTCUSD",1736762423390,0.00206023,93015.0,93014.0,1.15117257]
["bitfinex","BTCUSD",1736762424043,0.00206023,93015.0,93014.0,1.10147257]
["bitfinex","BTCUSD",1736762424345,0.00206023,93015.0,93014.0,0.9565048]
["bitfinex","BTCUSD",1736762425608,0.00206023,93015.0,93014.0,1.05522701]
["bitfinex","BTCUSD",1736762425812,0.00206023,93015.0,93014.0,1.06080456]
["bitfinex","BTCUSD",1736762429668,0.00206023,93015.0,93014.0,0.7798048]
["bitfinex","BTCUSD",1736762430197,0.00106023,93015.0,93014.0,0.7658048]
["bitfinex","BTCUSD",1736762430576,0.58946523,93015.0,93014.0,0.7708048]
["bitfinex","BTCUSD",1736762430774,0.73619223,93015.0,93014.0,0.7798048]
["bitfinex","BTCUSD",1736762430984,0.73619223,93015.0,93014.0,0.7658048]
["bitfinex","BTCUSD",1736762430985,0.74892923,93015.0,93014.0,0.7658048]
["bitfinex","BTCUSD",1736762431207,0.87504199,93015.0,93014.0,0.7658048]
["bitfinex","BTCUSD",1736762431407,0.87963199,93015.0,93014.0,0.7688048]
["bitfinex","BTCUSD",1736762431609,1.02963199,93015.0,93014.0,0.7688048]
["bitfinex","BTCUSD",1736762431830,0.92533223,93015.0,93014.0,0.7708048]
["bitfinex","BTCUSD",1736762431989,0.91242823,93015.0,93014.0,0.7708048]
["bitfinex","BTCUSD",1736762433169,0.91242823,93015.0,93014.0,0.7658048]
["bitfinex","BTCUSD",1736762433407,1.10042799,93015.0,93014.0,0.3302524]
["bitfinex","BTCUSD",1736762433810,1.09942799,93015.0,93014.0,0.3302524]
["bitfinex","BTCUSD",1736762434063,1.20472775,93015.0,93014.0,0.3302524]
["bitfinex","BTCUSD",1736762436118,1.10042799,93015.0,93014.0,0.3302524]
["bitfinex","BTCUSD",1736762436520,0.33905999,93015.0,93014.0,0.3302524]
["bitfinex","BTCUSD",1736762436672,1.58334599,93015.0,93014.0,0.3302524]
["bitfinex","BTCUSD",1736762436872,1.80043599,93015.0,93014.0,0.3302524]
["bitfinex","BTCUSD",1736762437354,1.35709299,93015.0,93014.0,0.3302524]
["bitfinex","BTCUSD",1736762437568,1.42398575,93015.0,93014.0,0.3302524]
["bitfinex","BTCUSD",1736762438822,1.46918575,93015.0,93014.0,0.3302524]
["bitfinex","BTCUSD",1736762440026,1.36488599,93015.0,93014.0,0.3302524]
["bitfinex","BTCUSD",1736762442124,1.14549399,93015.0,93014.0,0.3302524]
["bitfinex","BTCUSD",1736762442569,1.27009399,93015.0,93014.0,0.3087504]
["bitfinex","BTCUSD",1736762442766,0.1,93009.0,93000.0,0.4355524]
["bitfinex","BTCUSD",1736762442975,0.447851,93001.0,93000.0,0.4355524]
["bitfinex","BTCUSD",1736762443184,0.447851,93001.0,92976.0,0.307898]
["bitfinex","BTCUSD",1736762443185,0.365106,92977.0,92976.0,0.307898]
["bitfinex","BTCUSD",1736762444542,0.365106,92977.0,92976.0,0.30904731]
["bitfinex","BTCUSD",1736762445995,0.215106,92977.0,92976.0,0.40904731]
["bitfinex","BTCUSD",1736762448580,0.18555414,92979.0,92977.0,0.1]
["bitfinex","BTCUSD",1736762448796,0.18555414,92979.0,92976.0,0.40904731]
["bitfinex","BTCUSD",1736762448797,0.739929,92978.0,92976.0,0.40904731]
["bitfinex","BTCUSD",1736762449010,0.739929,92978.0,92976.0,0.84374731]
["bitfinex","BTCUSD",1736762449218,0.18555414,92979.0,92976.0,0.84374731]
["bitfinex","BTCUSD",1736762449417,1.161231,92978.0,92976.0,0.84374731]
["bitfinex","BTCUSD",1736762449645,0.365104,92978.0,92976.0,0.84274731]
["bitfinex","BTCUSD",1736762450100,0.10429976,92977.0,92976.0,0.84274731]
["bitfinex","BTCUSD",1736762450336,1.06404976,92977.0,92976.0,0.84274731]
["bitfinex","BTCUSD",1736762450789,0.25429976,92977.0,92976.0,0.84274731]
["bitfinex","BTCUSD",1736762451015,1.73307976,92977.0,92976.0,0.84274731]
["bitfinex","BTCUSD",1736762451246,1.12338076,92977.0,92976.0,0.84274731]
["bitfinex","BTCUSD",1736762451463,0.93770976,92977.0,92976.0,0.84274731]
["bitfinex","BTCUSD",1736762451661,0.93870976,92977.0,92976.0,0.84274731]
["bitfinex","BTCUSD",1736762454606,1.04300952,92977.0,92976.0,0.84274731]
["bitfinex","BTCUSD",1736762454830,0.93870976,92977.0,92976.0,0.84274731]
["bitfinex","BTCUSD",1736762455053,0.93870976,92977.0,92976.0,0.00014931]
["bitfinex","BTCUSD",1736762456564,1.06700976,92977.0,92976.0,0.00014931]
["bitfinex","BTCUSD",1736762456994,1.06700976,92977.0,92976.0,0.00100131]
["bitfinex","BTCUSD",1736762457237,1.09452723,92977.0,92976.0,0.00100131]
["bitfinex","BTCUSD",1736762458661,1.11752723,92977.0,92976.0,0.00100131]
["bitfinex","BTCUSD",1736762460058,1.06700976,92977.0,92976.0,0.00100131]
["bitfinex","BTCUSD",1736762462370,0.98750976,92977.0,92976.0,0.00100131]
["bitfinex","BTCUSD",1736762462588,0.51349376,92977.0,92976.0,0.00100131]
["bitfinex","BTCUSD",1736762462853,0.39403576,92977.0,92976.0,0.00100131]
["bitfinex","BTCUSD",1736762463329,0.005,92977.0,92976.0,0.10100131]
["bitfinex","BTCUSD",1736762463820,0.2871049,92977.0,92976.0,0.84359931]
["bitfinex","BTCUSD",1736762464041,0.49916066,92977.0,92976.0,0.84359931]
["bitfinex","BTCUSD",1736762464558,0.50416066,92977.0,92976.0,0.84359931]
["bitfinex","BTCUSD",1736762464812,0.52316066,92977.0,92976.0,0.84359931]
["bitfinex","BTCUSD",1736762465306,0.52716066,92977.0,92976.0,0.84359931]
["bitfinex","BTCUSD",1736762465562,0.52316066,92977.0,92976.0,0.84359931]
["bitfinex","BTCUSD",1736762465820,0.52716066,92977.0,92976.0,0.84359931]
["bitfinex","BTCUSD",1736762466059,0.50375076,92977.0,92976.0,0.84359931]
["bitfinex","BTCUSD",1736762466297,0.50475076,92977.0,92976.0,0.84359931]
["bitfinex","BTCUSD",1736762467008,0.50475076,92977.0,92976.0,0.00100131]
["bitfinex","BTCUSD",1736762468910,0.28229976,92977.0,92976.0,0.00100131]
["bitfinex","BTCUSD",1736762469404,2.56860552,92977.0,92976.0,0.00100131]
["bitfinex","BTCUSD",1736762469625,3.18512152,92977.0,92976.0,0.00100131]
["bitfinex","BTCUSD",1736762469864,3.53885552,92977.0,92976.0,0.00100131]
["bitfinex","BTCUSD",1736762470083,3.44356652,92977.0,92976.0,0.00100131]
["bitfinex","BTCUSD",1736762470535,2.89514952,92977.0,92976.0,0.00100131]
["bitfinex","BTCUSD",1736762470750,2.67454752,92977.0,92976.0,0.00100131]
["bitfinex","BTCUSD",1736762471006,2.67554752,92977.0,92976.0,0.00100131]
["bitfinex","BTCUSD",1736762471247,0.603218,92976.0,92972.0,4.1e-07]
["bitfinex","BTCUSD",1736762471463,0.603218,92976.0,92972.0,8.7e-07]
["bitfinex","BTCUSD",1736762471464,0.80519976,92973.0,92972.0,8.7e-07]
["bitfinex","BTCUSD",1736762471909,0.215157,92955.0,92954.0,6.7e-07]
["bitfinex","BTCUSD",1736762472109,0.49245676,92955.0,92954.0,7e-08]
["bitfinex","BTCUSD",1736762472325,0.49245676,92955.0,92939.0,0.307898]
["bitfinex","BTCUSD",1736762472326,0.444174,92948.0,92947.0,0.01038836]
["bitfinex","BTCUSD",1736762472531,0.57147376,92948.0,92947.0,0.01038836]
["bitfinex","BTCUSD",1736762472732,0.70422029,92948.0,92947.0,0.01038836]
["bitfinex","BTCUSD",1736762472942,4.94640229,92948.0,92947.0,0.01038836]
["bitfinex","BTCUSD",1736762473398,4.94640229,92948.0,92947.0,3.6e-07]
["bitfinex","BTCUSD",1736762473399,4.70145929,92948.0,92947.0,3.6e-07]
["bitfinex","BTCUSD",1736762473607,0.79507471,92948.0,92947.0,3.6e-07]
["bitfinex","BTCUSD",1736762473815,0.79970841,92948.0,92947.0,3.6e-07]
["bitfinex","BTCUSD",1736762474018,0.85781907,92948.0,92947.0,3.6e-07]
["bitfinex","BTCUSD",1736762474217,0.86681907,92948.0,92947.0,3.6e-07]
["bitfinex","BTCUSD",1736762474927,0.84951788,92948.0,92947.0,3.6e-07]
["bitfinex","BTCUSD",1736762475102,0.88832367,92948.0,92947.0,3.6e-07]
["bitfinex","BTCUSD",1736762475369,0.89232367,92948.0,92947.0,3.6e-07]
["bitfinex","BTCUSD",1736762475579,0.54427955,92948.0,92947.0,3.6e-07]
["bitfinex","BTCUSD",1736762475773,0.51727955,92948.0,92947.0,3.6e-07]
["bitfinex","BTCUSD",1736762475981,0.51727955,92948.0,92925.0,0.1]
["bitfinex","BTCUSD",1736762475982,0.430436,92929.0,92926.0,0.5347]
["bitfinex","BTCUSD",1736762476197,0.215222,92927.0,92926.0,0.5347]
["bitfinex","BTCUSD",1736762476399,0.13923517,92948.0,92933.0,0.942598]
["bitfinex","BTCUSD",1736762476400,0.11729976,92948.0,92933.0,0.942598]
["bitfinex","BTCUSD",1736762476621,0.11729976,92948.0,92931.0,0.049]
["bitfinex","BTCUSD",1736762476622,0.009,92948.0,92947.0,0.1]
["bitfinex","BTCUSD",1736762476827,0.215157,92955.0,92948.0,0.5347]
["bitfinex","BTCUSD",1736762477040,0.215157,92955.0,92949.0,0.5347]
["bitfinex","BTCUSD",1736762477244,0.02150624,92976.0,92951.0,0.5347]
["bitfinex","BTCUSD",1736762477374,0.43046668,92955.0,92952.0,0.5347]
["bitfinex","BTCUSD",1736762477806,0.43046668,92955.0,92949.0,0.307898]
["bitfinex","BTCUSD",1736762477807,0.215169,92950.0,92949.0,0.307898]
["bitfinex","BTCUSD",1736762478006,0.56797376,92950.0,92949.0,0.307898]
["bitfinex","BTCUSD",1736762478233,0.387241,92950.0,92949.0,0.307898]
["bitfinex","BTCUSD",1736762478439,0.215169,92950.0,92949.0,0.307898]
["bitfinex","BTCUSD",1736762479042,0.38413233,92950.0,92949.0,0.307898]
["bitfinex","BTCUSD",1736762479275,0.53413233,92950.0,92943.0,0.1]
["bitfinex","BTCUSD",1736762479482,0.365234,92922.0,92921.0,0.5347]
["bitfinex","BTCUSD",1736762479694,0.904046,92922.0,92921.0,0.5347]
["bitfinex","BTCUSD",1736762479835,0.96606,92922.0,92921.0,0.5347]
["bitfinex","BTCUSD",1736762480047,0.95681676,92922.0,92921.0,0.5347]
["bitfinex","BTCUSD",1736762480449,0.852517,92922.0,92921.0,0.5347]
["bitfinex","BTCUSD",1736762480847,0.852517,92922.0,92921.0,0.53519808]
["bitfinex","BTCUSD",1736762481060,0.853517,92922.0,92921.0,0.53519808]
["bitfinex","BTCUSD",1736762481261,0.828414,92922.0,92921.0,0.53519808]
["bitfinex","BTCUSD",1736762484632,0.828414,92922.0,92921.0,0.00049808]
["bitfinex","BTCUSD",1736762485552,0.366234,92922.0,92921.0,0.63519808]
["bitfinex","BTCUSD",1736762485759,0.001,92922.0,92921.0,0.94309608]
["bitfinex","BTCUSD",1736762486392,0.001,92922.0,92921.0,1.02279608]
["bitfinex","BTCUSD",1736762486996,0.21523,92924.0,92921.0,1.02279608]
["bitfinex","BTCUSD",1736762487201,0.21523,92924.0,92921.0,1.02379608]
["bitfinex","BTCUSD",1736762487649,0.21523,92924.0,92921.0,1.02279608]
["bitfinex","BTCUSD",1736762487859,0.473505,92924.0,92921.0,0.84409608]
["bitfinex","BTCUSD",1736762488075,0.473505,92924.0,92921.0,0.84309608]
["bitfinex","BTCUSD",1736762488278,0.57780476,92924.0,92921.0,0.84309608]
["bitfinex","BTCUSD",1736762488669,0.215234,92922.0,92921.0,0.84309608]
["bitfinex","BTCUSD",1736762488909,0.45953778,92922.0,92921.0,0.84309608]
["bitfinex","BTCUSD",1736762489694,0.72595778,92922.0,92921.0,0.84309608]
["bitfinex","BTCUSD",1736762489932,0.631654,92922.0,92921.0,0.84309608]
["bitfinex","BTCUSD",1736762490134,0.588469,92922.0,92921.0,0.84309608]
["bitfinex","BTCUSD",1736762490338,0.588469,92922.0,92921.0,0.84409608]
["bitfinex","BTCUSD",1736762490519,0.588469,92922.0,92921.0,0.84309608]
["bitfinex","BTCUSD",1736762490952,0.365234,92922.0,92921.0,0.30839608]
["bitfinex","BTCUSD",1736762491165,0.588469,92922.0,92921.0,0.30939608]
["bitfinex","BTCUSD",1736762491379,0.19216092,92968.0,92921.0,0.30939608]
["bitfinex","BTCUSD",1736762491380,0.215216,92930.0,92929.0,0.1]
["bitfinex","BTCUSD",1736762493027,0.332281,92930.0,92929.0,0.1]
["bitfinex","BTCUSD",1736762493230,0.215227,92925.0,92924.0,0.842598]
["bitfinex","BTCUSD",1736762493370,0.695614,92925.0,92924.0,0.842598]
["bitfinex","BTCUSD",1736762493567,0.724509,92925.0,92924.0,0.842598]
["bitfinex","BTCUSD",1736762493994,0.364805,92925.0,92924.0,0.842598]
["bitfinex","BTCUSD",1736762494218,0.215227,92925.0,92924.0,0.842598]
["bitfinex","BTCUSD",1736762494840,0.215216,92930.0,92924.0,0.8434505]
["bitfinex","BTCUSD",1736762495161,0.27280176,92929.0,92924.0,0.8434505]
["bitfinex","BTCUSD",1736762495435,0.178502,92928.0,92924.0,0.8434505]
["bitfinex","BTCUSD",1736762495671,0.10429976,92929.0,92924.0,0.93784536]
["bitfinex","BTCUSD",1736762495672,0.215222,92927.0,92924.0,0.93784536]
["bitfinex","BTCUSD",1736762495846,0.215222,92927.0,92924.0,0.8434505]
["bitfinex","BTCUSD",1736762496047,0.215227,92925.0,92924.0,0.8434505]
["bitfinex","BTCUSD",1736762496282,0.327144,92925.0,92924.0,0.8434505]
["bitfinex","BTCUSD",1736762497409,0.215227,92925.0,92924.0,0.8434505]
["bitfinex","BTCUSD",1736762497635,0.452977,92925.0,92924.0,0.8434505]
["bitfinex","BTCUSD",1736762497836,0.97376694,92925.0,92924.0,0.8434505]
["bitfinex","BTCUSD",1736762498273,0.87499576,92925.0,92924.0,0.8434505]
["bitfinex","BTCUSD",1736762501176,0.46952676,92925.0,92924.0,0.8434505]
["bitfinex","BTCUSD",1736762501376,0.91282476,92925.0,92924.0,0.8434505]
["bitfinex","BTCUSD",1736762502012,0.215227,92925.0,92924.0,0.9434505]
["bitfinex","BTCUSD",1736762502211,0.215213,92931.0,92930.0,0.1]
["bitfinex","BTCUSD",1736762502414,0.430427,92931.0,92930.0,0.1]
["bitfinex","BTCUSD",1736762503049,0.772294,92931.0,92930.0,0.942598]
["bitfinex","BTCUSD",1736762503246,0.774294,92931.0,92930.0,0.942598]
["bitfinex","BTCUSD",1736762503459,0.739751,92931.0,92930.0,0.942598]
["bitfinex","BTCUSD",1736762503692,0.737751,92931.0,92930.0,0.942598]
["bitfinex","BTCUSD",1736762503865,0.739751,92931.0,92930.0,0.942598]
["bitfinex","BTCUSD",1736762504248,0.707092,92931.0,92930.0,0.942598]
["bitfinex","BTCUSD",1736762504463,0.708092,92931.0,92930.0,0.942598]
["bitfinex","BTCUSD",1736762504661,0.710092,92931.0,92930.0,0.942598]
["bitfinex","BTCUSD",1736762504890,0.710092,92931.0,92930.0,0.842598]
["bitfinex","BTCUSD",1736762505489,0.433427,92931.0,92930.0,0.942598]
["bitfinex","BTCUSD",1736762506074,0.617835,92931.0,92930.0,0.942598]
["bitfinex","BTCUSD",1736762507006,0.430427,92931.0,92930.0,0.942598]
["bitfinex","BTCUSD",1736762507394,0.433427,92931.0,92930.0,0.942598]
["bitfinex","BTCUSD",1736762507776,0.002,92931.0,92930.0,0.942598]
["bitfinex","BTCUSD",1736762507987,0.002,92931.0,92930.0,1.022098]
["bitfinex","BTCUSD",1736762508203,0.003,92931.0,92930.0,1.071398]
["bitfinex","BTCUSD",1736762508396,0.003,92931.0,92930.0,1.17569776]
["bitfinex","BTCUSD",1736762508605,0.003,92931.0,92930.0,1.27569776]
["bitfinex","BTCUSD",1736762508818,0.002,92931.0,92930.0,1.27569776]
["bitfinex","BTCUSD",1736762509024,0.002,92931.0,92930.0,1.37999752]
["bitfinex","BTCUSD",1736762509668,0.002,92931.0,92930.0,1.51199752]
["bitfinex","BTCUSD",1736762509888,0.00093775,92947.0,92946.0,0.443078]
["bitfinex","BTCUSD",1736762510100,0.00093775,92947.0,92946.0,0.54737776]
["bitfinex","BTCUSD",1736762510507,0.00093775,92947.0,92946.0,1.51297576]
["bitfinex","BTCUSD",1736762510755,0.00093775,92948.0,92947.0,0.2763]
["bitfinex","BTCUSD",1736762510952,0.00093775,92948.0,92947.0,0.38059976]
["bitfinex","BTCUSD",1736762511183,0.00093775,92948.0,92947.0,2.11599776]
["bitfinex","BTCUSD",1736762511346,0.00093775,92950.0,92949.0,0.3]
["bitfinex","BTCUSD",1736762511539,0.00093775,92950.0,92949.0,0.55609976]
["bitfinex","BTCUSD",1736762511742,0.00093775,92950.0,92949.0,0.66039952]
["bitfinex","BTCUSD",1736762512672,0.215081,92988.0,92978.0,0.1]
["bitfinex","BTCUSD",1736762512876,0.215062,92997.0,92978.0,0.1]
["bitfinex","BTCUSD",1736762512877,0.00108683,92979.0,92978.0,1.025698]
["bitfinex","BTCUSD",1736762513227,0.00108683,92979.0,92978.0,1.12999776]
["bitfinex","BTCUSD",1736762513987,0.00108683,92979.0,92978.0,1.13499776]
["bitfinex","BTCUSD",1736762514203,0.00108683,92979.0,92978.0,1.20155427]
["bitfinex","BTCUSD",1736762514624,0.00208683,92979.0,92978.0,1.20955427]
["bitfinex","BTCUSD",1736762514832,0.00108683,92979.0,92978.0,1.20155427]
["bitfinex","BTCUSD",1736762515286,0.00208683,92979.0,92978.0,1.20955427]
["bitfinex","BTCUSD",1736762515821,0.00208683,92979.0,92978.0,1.21255427]
["bitfinex","BTCUSD",1736762516389,0.00208683,92979.0,92978.0,1.20155427]
["bitfinex","BTCUSD",1736762516634,0.00108683,92979.0,92978.0,1.20455427]
["bitfinex","BTCUSD",1736762516841,0.00208683,92979.0,92978.0,1.21155427]
["bitfinex","BTCUSD",1736762517654,0.00108683,92979.0,92978.0,1.20455427]
["bitfinex","BTCUSD",1736762517876,0.00208683,92979.0,92978.0,1.035698]
["bitfinex","BTCUSD",1736762518830,0.00208683,92979.0,92978.0,1.032698]
["bitfinex","BTCUSD",1736762518959,0.00208683,92979.0,92978.0,1.035698]
["bitfinex","BTCUSD",1736762519636,0.00108683,92979.0,92978.0,1.028698]
["bitfinex","BTCUSD",1736762519789,0.00208683,92979.0,92978.0,1.035698]
["bitfinex","BTCUSD",1736762520424,0.00208683,92979.0,92978.0,1.13999776]
["bitfinex","BTCUSD",1736762520620,0.00208683,92979.0,92978.0,1.028698]
["bitfinex","BTCUSD",1736762520621,0.00108683,92979.0,92978.0,1.028698]
["bitfinex","BTCUSD",1736762521027,0.00108683,92979.0,92978.0,1.029698]
["bitfinex","BTCUSD",1736762521241,0.00108683,92979.0,92978.0,1.025698]
["bitfinex","BTCUSD",1736762521455,0.00108683,92979.0,92978.0,1.027698]
["bitfinex","BTCUSD",1736762522383,0.00108683,92979.0,92978.0,0.944598]
["bitfinex","BTCUSD",1736762522627,0.00108683,92979.0,92978.0,0.942598]
["bitfinex","BTCUSD",1736762522833,0.00208683,92979.0,92978.0,0.951598]
["bitfinex","BTCUSD",1736762523027,0.00108683,92979.0,92978.0,0.944598]
["bitfinex","BTCUSD",1736762523388,0.00108683,92979.0,92978.0,0.948598]
["bitfinex","BTCUSD",1736762523587,0.00108683,92979.0,92978.0,0.944598]
["bitfinex","BTCUSD",1736762524022,0.00108683,92979.0,92978.0,1.05289776]
["bitfinex","BTCUSD",1736762524228,0.00108683,92979.0,92978.0,1.04689776]
["bitfinex","BTCUSD",1736762524394,0.00108683,92979.0,92978.0,0.944598]
["bitfinex","BTCUSD",1736762524578,0.00108683,92979.0,92978.0,0.948598]
["bitfinex","BTCUSD",1736762525394,0.00108683,92979.0,92978.0,0.946598]
["bitfinex","BTCUSD",1736762525633,0.00108683,92979.0,92978.0,0.846598]
["bitfinex","BTCUSD",1736762525853,0.00108683,92979.0,92978.0,0.948598]
["bitfinex","BTCUSD",1736762526002,0.00108683,92979.0,92978.0,0.848598]
["bitfinex","BTCUSD",1736762526198,0.00108683,92979.0,92978.0,0.844598]
["bitfinex","BTCUSD",1736762526422,0.10538659,92979.0,92978.0,0.848598]
["bitfinex","BTCUSD",1736762526854,0.73756711,92979.0,92978.0,0.309898]
["bitfinex","BTCUSD",1736762527194,1.14589111,92979.0,92978.0,0.309898]
["bitfinex","BTCUSD",1736762527400,1.12636611,92979.0,92978.0,0.307898]
["bitfinex","BTCUSD",1736762527637,0.80441811,92979.0,92978.0,0.307898]
["bitfinex","BTCUSD",1736762527850,0.85481811,92979.0,92978.0,0.307898]
["bitfinex","BTCUSD",1736762528070,0.87556231,92979.0,92978.0,0.307898]
["bitfinex","BTCUSD",1736762528301,0.87556231,92979.0,92970.0,0.5347]
["bitfinex","BTCUSD",1736762528302,0.023,92977.0,92970.0,0.5347]
["bitfinex","BTCUSD",1736762528512,0.444643,92961.0,92960.0,0.307898]
["bitfinex","BTCUSD",1736762528718,0.444643,92961.0,92935.0,0.5347]
["bitfinex","BTCUSD",1736762528719,0.15,92960.0,92935.0,0.5347]
["bitfinex","BTCUSD",1736762528931,0.365201,92936.0,92935.0,0.842598]
["bitfinex","BTCUSD",1736762529549,0.683245,92936.0,92935.0,0.842598]
["bitfinex","BTCUSD",1736762529983,0.43307996,92936.0,92935.0,0.842598]
["bitfinex","BTCUSD",1736762530397,0.30964696,92936.0,92935.0,0.84309608]
["bitfinex","BTCUSD",1736762530831,0.62914772,92936.0,92935.0,0.30839608]
["bitfinex","BTCUSD",1736762532487,0.81064748,92936.0,92935.0,0.00049808]
["bitfinex","BTCUSD",1736762532709,0.70634772,92936.0,92935.0,0.00049808]
["bitfinex","BTCUSD",1736762533341,0.71034772,92936.0,92935.0,0.00135048]
["bitfinex","BTCUSD",1736762533763,0.70634772,92936.0,92935.0,0.00135048]
["bitfinex","BTCUSD",1736762533993,0.71034772,92936.0,92935.0,0.00135048]
["bitfinex","BTCUSD",1736762534500,0.71234772,92936.0,92935.0,0.00135048]
["bitfinex","BTCUSD",1736762534682,0.71034772,92936.0,92935.0,0.00135048]
["bitfinex","BTCUSD",1736762535161,0.71234772,92936.0,92935.0,0.00135048]
["bitfinex","BTCUSD",1736762535383,0.73534772,92936.0,92935.0,0.00135048]
["bitfinex","BTCUSD",1736762535586,0.83964748,92936.0,92935.0,0.00135048]
["bitfinex","BTCUSD",1736762535758,0.78494772,92936.0,92935.0,0.00135048]
["bitfinex","BTCUSD",1736762536183,0.80869192,92936.0,92935.0,0.00135048]
["bitfinex","BTCUSD",1736762536742,0.61408092,92936.0,92935.0,0.00135048]
["bitfinex","BTCUSD",1736762537203,4.15011492,92936.0,92935.0,4.8e-07]
["bitfinex","BTCUSD",1736762537401,1.01408092,92936.0,92935.0,4.8e-07]
["bitfinex","BTCUSD",1736762537639,1.11838068,92936.0,92935.0,4.8e-07]
["bitfinex","BTCUSD",1736762537976,1.11638068,92936.0,92935.0,4.8e-07]
["bitfinex","BTCUSD",1736762538378,1.12038068,92936.0,92935.0,4.8e-07]
["bitfinex","BTCUSD",1736762538578,1.14201802,92936.0,92935.0,4.8e-07]
["bitfinex","BTCUSD",1736762538783,1.13401802,92936.0,92935.0,4.8e-07]
["bitfinex","BTCUSD",1736762538976,1.14301802,92936.0,92935.0,0.00100048]
["bitfinex","BTCUSD",1736762539235,1.14801802,92936.0,92935.0,0.00100048]
["bitfinex","BTCUSD",1736762539422,0.80878106,92936.0,92935.0,4.8e-07]
["bitfinex","BTCUSD",1736762539600,0.81778106,92936.0,92935.0,0.00100048]
["bitfinex","BTCUSD",1736762539805,3.36407206,92936.0,92935.0,0.00100048]
["bitfinex","BTCUSD",1736762540183,3.27963206,92936.0,92935.0,0.00100048]
["bitfinex","BTCUSD",1736762540612,3.27963206,92936.0,92935.0,4.8e-07]
["bitfinex","BTCUSD",1736762540787,1.03298206,92936.0,92935.0,4.8e-07]
["bitfinex","BTCUSD",1736762540989,1.02798206,92936.0,92935.0,4.8e-07]
["bitfinex","BTCUSD",1736762541195,1.03298206,92936.0,92935.0,4.8e-07]
["bitfinex","BTCUSD",1736762541779,1.17798206,92936.0,92935.0,4.8e-07]
["bitfinex","BTCUSD",1736762541975,1.18298206,92936.0,92935.0,4.8e-07]
["bitfinex","BTCUSD",1736762543121,0.9549381,92936.0,92935.0,4.8e-07]
["bitfinex","BTCUSD",1736762543253,0.9639381,92936.0,92935.0,4.8e-07]
["bitfinex","BTCUSD",1736762543483,0.15,92924.0,92921.0,5e-07]
["bitfinex","BTCUSD",1736762543682,0.27729976,92922.0,92921.0,5e-07]
["bitfinex","BTCUSD",1736762544119,0.45379976,92922.0,92921.0,5e-07]
["bitfinex","BTCUSD",1736762544329,0.58901221,92922.0,92921.0,5e-07]
["bitfinex","BTCUSD",1736762545058,0.60588621,92922.0,92921.0,5e-07]
["bitfinex","BTCUSD",1736762545320,0.1,92917.0,92901.0,0.28808068]
["bitfinex","BTCUSD",1736762545532,0.023,92907.0,92901.0,0.28808068]
["bitfinex","BTCUSD",1736762545756,0.0493,92912.0,92901.0,0.28808068]
["bitfinex","BTCUSD",1736762545757,0.36528,92902.0,92901.0,0.28463987]
["bitfinex","BTCUSD",1736762546037,2.15615876,92902.0,92901.0,0.28463987]
["bitfinex","BTCUSD",1736762546283,2.15615876,92902.0,92886.0,0.1]
["bitfinex","BTCUSD",1736762546284,0.273,92901.0,92886.0,0.5347]
["bitfinex","BTCUSD",1736762546509,0.1,92891.0,92886.0,0.53119087]
["bitfinex","BTCUSD",1736762546717,0.1,92891.0,92883.0,0.0008518]
["bitfinex","BTCUSD",1736762546718,0.215317,92886.0,92883.0,0.0008518]
["bitfinex","BTCUSD",1736762546960,0.215322,92884.0,92883.0,0.00014868]
["bitfinex","BTCUSD",1736762547182,2.77326076,92884.0,92883.0,0.00014868]
["bitfinex","BTCUSD",1736762547414,2.76226945,92884.0,92883.0,0.00014868]
["bitfinex","BTCUSD",1736762548061,1.13343776,92884.0,92883.0,0.00014868]
["bitfinex","BTCUSD",1736762548269,1.09053176,92884.0,92883.0,0.00014868]
["bitfinex","BTCUSD",1736762548936,1.20854876,92884.0,92883.0,0.00014868]
["bitfinex","BTCUSD",1736762549349,1.21254876,92884.0,92883.0,0.00014868]
["bitfinex","BTCUSD",1736762549560,0.43867776,92884.0,92883.0,0.10014868]
["bitfinex","BTCUSD",1736762549769,0.32462176,92884.0,92883.0,0.10014868]
["bitfinex","BTCUSD",1736762549974,0.43660076,92884.0,92883.0,0.10014868]
["bitfinex","BTCUSD",1736762550409,0.43560076,92884.0,92883.0,0.10014868]
["bitfinex","BTCUSD",1736762550597,0.43660076,92884.0,92883.0,0.10014868]
["bitfinex","BTCUSD",1736762551267,0.43160076,92884.0,92883.0,0.10014868]
["bitfinex","BTCUSD",1736762551475,0.31962176,92884.0,92883.0,0.10014868]
["bitfinex","BTCUSD",1736762551596,0.32462176,92884.0,92883.0,0.10014868]
["bitfinex","BTCUSD",1736762551810,0.220322,92884.0,92883.0,0.10014868]
["bitfinex","BTCUSD",1736762552029,0.001,92884.0,92883.0,0.27944868]
["bitfinex","BTCUSD",1736762552220,0.21531,92889.0,92888.0,0.2]
["bitfinex","BTCUSD",1736762553832,0.1485592,92898.0,92897.0,0.28213737]
["bitfinex","BTCUSD",1736762554072,1.66244496,92898.0,92897.0,0.28213737]
["bitfinex","BTCUSD",1736762554282,1.69389173,92898.0,92897.0,0.28213737]
["bitfinex","BTCUSD",1736762555263,1.80919149,92898.0,92897.0,0.28313737]
["bitfinex","BTCUSD",1736762556096,1.80919149,92898.0,92897.0,0.28398997]
["bitfinex","BTCUSD",1736762556271,0.68221196,92898.0,92897.0,0.28398997]
["bitfinex","BTCUSD",1736762556536,0.292835,92898.0,92897.0,0.38398997]
["bitfinex","BTCUSD",1736762556731,0.011,92898.0,92897.0,0.38398997]
["bitfinex","BTCUSD",1736762556956,0.011,92898.0,92897.0,0.90987325]
["bitfinex","BTCUSD",1736762556957,0.161,92898.0,92897.0,0.90987325]
["bitfinex","BTCUSD",1736762557383,0.27978,92898.0,92897.0,0.90987325]
["bitfinex","BTCUSD",1736762557560,0.44323716,92898.0,92897.0,0.28398997]
["bitfinex","BTCUSD",1736762557706,0.46868393,92898.0,92897.0,0.28298997]
["bitfinex","BTCUSD",1736762557926,0.57028393,92898.0,92897.0,0.17534497]
["bitfinex","BTCUSD",1736762558128,0.57128393,92898.0,92897.0,0.15908465]
["bitfinex","BTCUSD",1736762558333,0.68407783,92898.0,92897.0,0.0008526]
["bitfinex","BTCUSD",1736762558534,0.68507783,92898.0,92897.0,0.0008526]
["bitfinex","BTCUSD",1736762558740,0.69307783,92898.0,92897.0,0.0018526]
["bitfinex","BTCUSD",1736762558946,0.69307783,92898.0,92897.0,6e-07]
["bitfinex","BTCUSD",1736762559142,0.580626,92888.0,92883.0,2.8e-07]
["bitfinex","BTCUSD",1736762559362,0.173,92884.0,92883.0,2.8e-07]
["bitfinex","BTCUSD",1736762559627,0.52365103,92884.0,92883.0,2.8e-07]
["bitfinex","BTCUSD",1736762559830,0.54053186,92884.0,92883.0,2.8e-07]
["bitfinex","BTCUSD",1736762560705,0.52365103,92884.0,92883.0,2.8e-07]
["bitfinex","BTCUSD",1736762561204,0.52565103,92884.0,92883.0,2.8e-07]
["bitfinex","BTCUSD",1736762561440,0.62995079,92884.0,92883.0,2.8e-07]
["bitfinex","BTCUSD",1736762561641,0.63695079,92884.0,92883.0,2.8e-07]
["bitfinex","BTCUSD",1736762562795,0.65840601,92884.0,92883.0,2.8e-07]
["bitfinex","BTCUSD",1736762563570,0.67528765,92884.0,92883.0,2.8e-07]
["bitfinex","BTCUSD",1736762564636,0.57098789,92884.0,92883.0,2.8e-07]
["bitfinex","BTCUSD",1736762564841,0.5185034,92884.0,92883.0,2.8e-07]
["bitfinex","BTCUSD",1736762565055,0.4955034,92884.0,92883.0,2.8e-07]
["bitfinex","BTCUSD",1736762565487,0.54953267,92884.0,92883.0,2.8e-07]
["bitfinex","BTCUSD",1736762566781,0.54791774,92884.0,92883.0,2.8e-07]
["bitfinex","BTCUSD",1736762567123,0.63533586,92884.0,92883.0,2.8e-07]
["bitfinex","BTCUSD",1736762567721,0.5310361,92884.0,92883.0,2.8e-07]
["bitfinex","BTCUSD",1736762568377,0.53197308,92884.0,92883.0,2.8e-07]
["bitfinex","BTCUSD",1736762568971,0.47794381,92884.0,92883.0,2.8e-07]
["bitfinex","BTCUSD",1736762569308,0.32955874,92884.0,92883.0,0.10000028]
["bitfinex","BTCUSD",1736762569430,0.46316674,92884.0,92883.0,0.10000028]
["bitfinex","BTCUSD",1736762570233,0.46316674,92884.0,92883.0,0.78411561]
["bitfinex","BTCUSD",1736762570447,0.35686698,92884.0,92883.0,0.35823233]
["bitfinex","BTCUSD",1736762570671,0.00093698,92884.0,92883.0,0.48163205]
["bitfinex","BTCUSD",1736762570871,0.00093698,92884.0,92883.0,0.48263205]
["bitfinex","BTCUSD",1736762570872,0.00993698,92884.0,92883.0,0.48263205]
["bitfinex","BTCUSD",1736762571278,0.00093698,92884.0,92883.0,0.48163205]
["bitfinex","BTCUSD",1736762571507,0.00593698,92884.0,92883.0,0.48263205]
["bitfinex","BTCUSD",1736762571709,0.00593698,92884.0,92883.0,1.20845204]
["bitfinex","BTCUSD",1736762571710,0.00693698,92884.0,92883.0,1.20845204]
["bitfinex","BTCUSD",1736762571947,0.00693698,92884.0,92883.0,1.10751533]
["bitfinex","BTCUSD",1736762572155,0.00593698,92884.0,92883.0,1.10851533]
["bitfinex","BTCUSD",1736762572568,0.00593698,92884.0,92883.0,1.10951533]
["bitfinex","BTCUSD",1736762572996,0.215255,92913.0,92912.0,0.1]
["bitfinex","BTCUSD",1736762573225,0.215245,92918.0,92914.0,0.52588328]
["bitfinex","BTCUSD",1736762573423,0.215245,92918.0,92917.0,0.2]
["bitfinex","BTCUSD",1736762573625,0.215204,92935.0,92925.0,0.1]
["bitfinex","BTCUSD",1736762573890,0.215172,92949.0,92932.0,0.68411533]
["bitfinex","BTCUSD",1736762574086,0.215206,92934.0,92933.0,0.1]
["bitfinex","BTCUSD",1736762574242,0.467833,92934.0,92933.0,0.1]
["bitfinex","BTCUSD",1736762574445,0.467833,92934.0,92932.0,0.68411533]
["bitfinex","BTCUSD",1736762574446,0.327419,92934.0,92932.0,0.68411533]
["bitfinex","BTCUSD",1736762574814,0.411602,92933.0,92932.0,0.78411533]
["bitfinex","BTCUSD",1736762574972,0.370997,92933.0,92932.0,0.78411533]
["bitfinex","BTCUSD",1736762575194,0.120805,92933.0,92932.0,0.78511533]
["bitfinex","BTCUSD",1736762575385,0.204279,92933.0,92932.0,0.78411533]
["bitfinex","BTCUSD",1736762575708,0.275128,92933.0,92932.0,0.78411533]
["bitfinex","BTCUSD",1736762576175,0.292461,92933.0,92932.0,0.78411533]
["bitfinex","BTCUSD",1736762576376,0.357729,92933.0,92932.0,0.78411533]
["bitfinex","BTCUSD",1736762576737,0.285468,92933.0,92932.0,0.78411533]
["bitfinex","BTCUSD",1736762577425,0.285468,92933.0,92932.0,0.68411533]
["bitfinex","BTCUSD",1736762577426,0.39276776,92933.0,92932.0,0.68411533]
["bitfinex","BTCUSD",1736762577843,0.39276776,92933.0,92932.0,0.15823205]
["bitfinex","BTCUSD",1736762577844,0.38976776,92933.0,92932.0,0.15823205]
["bitfinex","BTCUSD",1736762578051,0.25829976,92933.0,92932.0,0.15823205]
["bitfinex","BTCUSD",1736762578270,0.40118876,92933.0,92932.0,0.15823205]
["bitfinex","BTCUSD",1736762578471,0.36501276,92933.0,92932.0,0.15823205]
["bitfinex","BTCUSD",1736762578651,0.36801276,92933.0,92932.0,0.15823205]
["bitfinex","BTCUSD",1736762578861,0.157,92933.0,92932.0,0.25823205]
["bitfinex","BTCUSD",1736762579256,0.26237,92933.0,92932.0,0.25823205]
["bitfinex","BTCUSD",1736762579477,0.26337,92933.0,92932.0,0.25823205]
["bitfinex","BTCUSD",1736762579683,0.265357,92933.0,92932.0,0.25823205]
["bitfinex","BTCUSD",1736762579892,0.43629998,92933.0,92932.0,0.25823205]
["bitfinex","BTCUSD",1736762580306,0.54459974,92933.0,92932.0,0.25823205]
["bitfinex","BTCUSD",1736762580524,0.44029998,92933.0,92932.0,0.25823205]
["bitfinex","BTCUSD",1736762580722,0.43929998,92933.0,92932.0,0.25823205]
["bitfinex","BTCUSD",1736762580957,0.54359974,92933.0,92932.0,0.15823205]
["bitfinex","BTCUSD",1736762581080,0.54059974,92933.0,92932.0,0.25823205]
["bitfinex","BTCUSD",1736762581287,0.47554674,92933.0,92932.0,0.25823205]
["bitfinex","BTCUSD",1736762581494,0.47454674,92933.0,92932.0,0.25823205]
["bitfinex","BTCUSD",1736762581687,0.15493698,92933.0,92932.0,0.78411533]
["bitfinex","BTCUSD",1736762581883,0.15993698,92933.0,92932.0,0.86071533]
["bitfinex","BTCUSD",1736762582679,0.00993698,92933.0,92932.0,0.96071533]
["bitfinex","BTCUSD",1736762582875,0.00893698,92933.0,92932.0,0.96071533]
["bitfinex","BTCUSD",1736762583318,0.00093698,92933.0,92932.0,0.96071533]
["bitfinex","BTCUSD",1736762583528,0.00493698,92933.0,92932.0,0.96071533]
["bitfinex","BTCUSD",1736762584175,0.00593698,92933.0,92932.0,0.96371533]
["bitfinex","BTCUSD",1736762584489,0.00193698,92933.0,92932.0,0.96071533]
["bitfinex","BTCUSD",1736762584629,0.00093698,92933.0,92932.0,0.96071533]
["bitfinex","BTCUSD",1736762584825,0.00193698,92933.0,92932.0,0.96671533]
["bitfinex","BTCUSD",1736762585044,0.00093698,92933.0,92932.0,0.96371533]
["bitfinex","BTCUSD",1736762585491,0.00093698,92933.0,92932.0,0.96071533]
["bitfinex","BTCUSD",1736762585686,0.00093698,92933.0,92932.0,1.16501509]
["bitfinex","BTCUSD",1736762585849,0.00093698,92933.0,92932.0,1.16701509]
["bitfinex","BTCUSD",1736762586536,0.00193698,92933.0,92932.0,1.17301509]
["bitfinex","BTCUSD",1736762586745,0.00093698,92933.0,92932.0,2.03681509]
["bitfinex","BTCUSD",1736762586925,0.00093698,92933.0,92932.0,1.83251533]
["bitfinex","BTCUSD",1736762587173,0.00193698,92933.0,92932.0,1.84051533]
["bitfinex","BTCUSD",1736762587391,0.00093698,92933.0,92932.0,1.83051533]
["bitfinex","BTCUSD",1736762587683,0.00193698,92933.0,92932.0,1.84251533]
["bitfinex","BTCUSD",1736762587857,0.00193698,92933.0,92932.0,1.83451533]
["bitfinex","BTCUSD",1736762588110,0.00093698,92933.0,92932.0,1.83051533]
["bitfinex","BTCUSD",1736762588307,0.04521447,92933.0,92932.0,1.66391533]
["bitfinex","BTCUSD",1736762588537,0.00193698,92933.0,92932.0,0.79411533]
["bitfinex","BTCUSD",1736762588747,0.33045898,92933.0,92932.0,0.79411533]
["bitfinex","BTCUSD",1736762588955,0.33045898,92933.0,92932.0,0.79111533]
["bitfinex","BTCUSD",1736762589170,0.33045898,92933.0,92932.0,0.79311533]
["bitfinex","BTCUSD",1736762589684,0.32945898,92933.0,92932.0,0.78611533]
["bitfinex","BTCUSD",1736762589885,0.32945898,92933.0,92932.0,0.78911533]
["bitfinex","BTCUSD",1736762590082,0.42710827,92933.0,92932.0,0.78911533]
["bitfinex","BTCUSD",1736762590313,0.53140803,92933.0,92932.0,0.68611533]
["bitfinex","BTCUSD",1736762590489,0.53640803,92933.0,92932.0,0.68411533]
["bitfinex","BTCUSD",1736762590695,0.53640803,92933.0,92903.0,0.0758]
["bitfinex","BTCUSD",1736762590696,0.365245,92917.0,92916.0,0.52588328]
["bitfinex","BTCUSD",1736762590894,0.46954476,92917.0,92916.0,0.52588328]
["bitfinex","BTCUSD",1736762591102,0.57384452,92917.0,92916.0,0.52588328]
["bitfinex","BTCUSD",1736762591303,0.57384452,92917.0,92915.0,0.52588328]
["bitfinex","BTCUSD",1736762591304,0.15,92916.0,92915.0,0.52588328]
["bitfinex","BTCUSD",1736762591524,1.40013176,92916.0,92915.0,0.52588328]
["bitfinex","BTCUSD",1736762591730,0.79139076,92916.0,92915.0,0.52588328]
["bitfinex","BTCUSD",1736762592308,0.464513,92916.0,92915.0,0.62588328]
["bitfinex","BTCUSD",1736762592514,0.52646476,92916.0,92915.0,0.52688328]
["bitfinex","BTCUSD",1736762592727,0.63076452,92916.0,92915.0,0.52688328]
["bitfinex","BTCUSD",1736762593051,0.63076452,92916.0,92915.0,0.001]
["bitfinex","BTCUSD",1736762593052,0.64612939,92916.0,92915.0,0.001]
["bitfinex","BTCUSD",1736762593417,0.65268314,92916.0,92915.0,0.001]
["bitfinex","BTCUSD",1736762593619,0.67468314,92916.0,92915.0,0.001]
["bitfinex","BTCUSD",1736762593828,0.67468314,92916.0,92885.0,0.15823205]
["bitfinex","BTCUSD",1736762593829,0.15,92892.0,92886.0,0.62588328]
["bitfinex","BTCUSD",1736762594043,0.365315,92887.0,92886.0,0.52588328]
["bitfinex","BTCUSD",1736762594251,1.49792076,92887.0,92886.0,0.52588328]
["bitfinex","BTCUSD",1736762594419,1.41522676,92887.0,92886.0,0.52588328]
["bitfinex","BTCUSD",1736762594630,0.15,92886.0,92885.0,0.68411533]
["bitfinex","BTCUSD",1736762594830,1.53932376,92886.0,92885.0,0.68411533]
["bitfinex","BTCUSD",1736762595055,1.38494748,92886.0,92885.0,0.68422775]
["bitfinex","BTCUSD",1736762595251,1.24765576,92886.0,92885.0,0.68422775]
["bitfinex","BTCUSD",1736762595825,1.24965576,92886.0,92885.0,0.68422775]
["bitfinex","BTCUSD",1736762597615,1.25665576,92886.0,92885.0,0.68522775]
["bitfinex","BTCUSD",1736762598879,1.25665576,92886.0,92885.0,0.00111242]
["bitfinex","BTCUSD",1736762599049,1.36095552,92886.0,92885.0,0.00111242]
["bitfinex","BTCUSD",1736762599612,1.25665576,92886.0,92885.0,0.00111242]
["bitfinex","BTCUSD",1736762599816,1.22585576,92886.0,92885.0,0.00111242]
["bitfinex","BTCUSD",1736762600569,0.58661576,92886.0,92885.0,0.10111242]
["bitfinex","BTCUSD",1736762601270,0.58661576,92886.0,92885.0,0.00111242]
["bitfinex","BTCUSD",1736762601473,0.58461576,92886.0,92885.0,0.10111242]
["bitfinex","BTCUSD",1736762601938,0.69091552,92886.0,92885.0,0.00111242]
["bitfinex","BTCUSD",1736762602405,0.68891552,92886.0,92885.0,0.00111242]
["bitfinex","BTCUSD",1736762602847,0.71191552,92886.0,92885.0,0.00111242]
["bitfinex","BTCUSD",1736762603013,0.72087552,92886.0,92885.0,0.00111242]
["bitfinex","BTCUSD",1736762603443,0.71387552,92886.0,92885.0,0.00011242]
["bitfinex","BTCUSD",1736762603740,0.72287552,92886.0,92885.0,0.00111242]
["bitfinex","BTCUSD",1736762604040,0.71587552,92886.0,92885.0,0.00011242]
["bitfinex","BTCUSD",1736762604180,0.71387552,92886.0,92885.0,0.00111242]
["bitfinex","BTCUSD",1736762604387,0.79797552,92886.0,92885.0,0.00111242]
["bitfinex","BTCUSD",1736762604635,0.80229052,92886.0,92885.0,0.00011242]
["bitfinex","BTCUSD",1736762604808,0.80429052,92886.0,92885.0,0.00011242]
["bitfinex","BTCUSD",1736762605007,0.81129052,92886.0,92885.0,0.00111242]
["bitfinex","BTCUSD",1736762605288,0.80389052,92886.0,92885.0,0.00111242]
["bitfinex","BTCUSD",1736762605493,0.69959076,92886.0,92885.0,0.00111242]
["bitfinex","BTCUSD",1736762605700,0.23832,92885.0,92883.0,2e-08]
["bitfinex","BTCUSD",1736762605902,0.12729976,92884.0,92883.0,2e-08]
["bitfinex","BTCUSD",1736762607373,0.27729976,92884.0,92883.0,2e-08]
["bitfinex","BTCUSD",1736762607542,0.38159952,92884.0,92883.0,2e-08]
["bitfinex","BTCUSD",1736762607746,0.38159952,92884.0,92877.0,0.15823205]
["bitfinex","BTCUSD",1736762607974,0.173,92877.0,92876.0,8.7e-07]
["bitfinex","BTCUSD",1736762608118,0.27729976,92877.0,92876.0,8.7e-07]
["bitfinex","BTCUSD",1736762610253,0.27829976,92877.0,92876.0,8.7e-07]
["bitfinex","BTCUSD",1736762610497,0.31104301,92877.0,92876.0,8.7e-07]
["bitfinex","BTCUSD",1736762610699,0.31404301,92877.0,92876.0,8.7e-07]
["bitfinex","BTCUSD",1736762615013,0.38551804,92877.0,92876.0,8.7e-07]
["bitfinex","BTCUSD",1736762615145,0.39683571,92877.0,92876.0,8.7e-07]
["bitfinex","BTCUSD",1736762615755,0.39383571,92877.0,92876.0,8.7e-07]
["bitfinex","BTCUSD",1736762616024,0.39283571,92877.0,92876.0,8.7e-07]
["bitfinex","BTCUSD",1736762616520,0.37887407,92877.0,92876.0,8.7e-07]
["bitfinex","BTCUSD",1736762616687,0.40510356,92877.0,92876.0,8.7e-07]
["bitfinex","BTCUSD",1736762617285,0.31369195,92877.0,92876.0,8.7e-07]
["bitfinex","BTCUSD",1736762617497,0.29514289,92877.0,92876.0,8.7e-07]
["bitfinex","BTCUSD",1736762617693,0.32659021,92877.0,92876.0,8.7e-07]
["bitfinex","BTCUSD",1736762617899,0.34959021,92877.0,92876.0,8.7e-07]
["bitfinex","BTCUSD",1736762618720,0.34059021,92877.0,92876.0,8.7e-07]
["bitfinex","BTCUSD",1736762618910,0.45388997,92877.0,92876.0,8.7e-07]
["bitfinex","BTCUSD",1736762619318,0.36538,92859.0,92858.0,0.52588328]
["bitfinex","BTCUSD",1736762619492,1.46134876,92859.0,92858.0,0.52588328]
["bitfinex","BTCUSD",1736762619714,1.30716076,92859.0,92858.0,0.52588328]
["bitfinex","BTCUSD",1736762620116,1.09178076,92859.0,92858.0,0.52588328]
["bitfinex","BTCUSD",1736762620312,1.21908052,92859.0,92858.0,0.52588328]
["bitfinex","BTCUSD",1736762620522,1.11478076,92859.0,92858.0,0.52588328]
["bitfinex","BTCUSD",1736762620713,1.33016076,92859.0,92858.0,0.52588328]
["bitfinex","BTCUSD",1736762620945,0.84713276,92859.0,92858.0,0.52588328]
["bitfinex","BTCUSD",1736762621288,0.85013276,92859.0,92858.0,0.52588328]
["bitfinex","BTCUSD",1736762621403,0.85813276,92859.0,92858.0,0.52688328]
["bitfinex","BTCUSD",1736762622855,0.58497952,92859.0,92858.0,0.52688328]
["bitfinex","BTCUSD",1736762623075,0.48067976,92859.0,92858.0,0.52688328]
["bitfinex","BTCUSD",1736762623448,1.52736576,92859.0,92858.0,0.52688328]
["bitfinex","BTCUSD",1736762623628,1.56633276,92859.0,92858.0,0.52688328]
["bitfinex","BTCUSD",1736762623852,1.20765376,92859.0,92858.0,0.52688328]
["bitfinex","BTCUSD",1736762625001,1.22453861,92859.0,92858.0,0.52688328]
["bitfinex","BTCUSD",1736762625201,1.32883837,92859.0,92858.0,0.52688328]
["bitfinex","BTCUSD",1736762625402,1.32083837,92859.0,92858.0,0.52588328]
["bitfinex","BTCUSD",1736762625608,1.32883837,92859.0,92858.0,0.52688328]
["bitfinex","BTCUSD",1736762626015,1.32583837,92859.0,92858.0,0.52688328]
["bitfinex","BTCUSD",1736762626227,1.32883837,92859.0,92858.0,0.52688328]
["bitfinex","BTCUSD",1736762626545,1.24753861,92859.0,92858.0,0.52688328]
["bitfinex","BTCUSD",1736762626864,1.24219379,92859.0,92858.0,0.52588328]
["bitfinex","BTCUSD",1736762627103,1.24519379,92859.0,92858.0,0.52588328]
["bitfinex","BTCUSD",1736762627389,1.24519379,92859.0,92858.0,0.52688328]
["bitfinex","BTCUSD",1736762627390,1.25319379,92859.0,92858.0,0.52688328]
["bitfinex","BTCUSD",1736762627608,1.35749355,92859.0,92858.0,0.52688328]
["bitfinex","BTCUSD",1736762628347,1.24753861,92859.0,92858.0,0.52688328]
["bitfinex","BTCUSD",1736762628546,1.32663861,92859.0,92858.0,0.52688328]
["bitfinex","BTCUSD",1736762628724,1.24753861,92859.0,92858.0,0.0018518]
["bitfinex","BTCUSD",1736762629517,1.22453861,92859.0,92858.0,0.0018518]
["bitfinex","BTCUSD",1736762629734,0.85750176,92859.0,92858.0,0.0018518]
["bitfinex","BTCUSD",1736762630517,0.31967976,92859.0,92858.0,0.60413508]
["bitfinex","BTCUSD",1736762630720,0.00093698,92877.0,92869.0,0.52588328]
["bitfinex","BTCUSD",1736762630962,0.29891476,92876.0,92869.0,0.52588328]
["bitfinex","BTCUSD",1736762631182,0.21535,92872.0,92871.0,0.1]
["bitfinex","BTCUSD",1736762631381,0.50671676,92872.0,92871.0,0.62588328]
["bitfinex","BTCUSD",1736762631538,0.46964976,92872.0,92871.0,0.62588328]
["bitfinex","BTCUSD",1736762631747,0.57845176,92872.0,92871.0,0.72588328]
["bitfinex","BTCUSD",1736762631945,0.470527,92872.0,92871.0,0.2]
["bitfinex","BTCUSD",1736762632212,0.21535,92872.0,92871.0,0.2]
["bitfinex","BTCUSD",1736762632429,0.321527,92872.0,92871.0,0.2]
["bitfinex","BTCUSD",1736762632631,0.57582676,92872.0,92871.0,0.1]
["bitfinex","BTCUSD",1736762632841,0.65114116,92872.0,92871.0,0.2]
["bitfinex","BTCUSD",1736762633281,0.65214116,92872.0,92871.0,0.1]
["bitfinex","BTCUSD",1736762633518,0.65214116,92872.0,92862.0,0.1]
["bitfinex","BTCUSD",1736762633519,0.15,92867.0,92862.0,0.1]
["bitfinex","BTCUSD",1736762633730,0.25429976,92867.0,92866.0,0.2]
["bitfinex","BTCUSD",1736762634081,0.295425,92867.0,92866.0,0.2]
["bitfinex","BTCUSD",1736762634316,0.262143,92867.0,92866.0,0.2]
["bitfinex","BTCUSD",1736762634722,0.215357,92869.0,92866.0,0.2]
["bitfinex","BTCUSD",1736762634904,0.215361,92867.0,92866.0,0.2]
["bitfinex","BTCUSD",1736762635100,0.470644,92867.0,92866.0,0.2]
["bitfinex","BTCUSD",1736762635302,0.57494376,92867.0,92866.0,0.2]
["bitfinex","BTCUSD",1736762635503,0.47166076,92867.0,92866.0,0.1]
["bitfinex","BTCUSD",1736762635709,0.47166076,92867.0,92866.0,0.2]
["bitfinex","BTCUSD",1736762635908,1.27843976,92867.0,92866.0,0.2]
["bitfinex","BTCUSD",1736762636114,1.30535776,92867.0,92866.0,0.2]
["bitfinex","BTCUSD",1736762636319,0.365364,92866.0,92865.0,0.2]
["bitfinex","BTCUSD",1736762636525,0.15,92864.0,92863.0,0.1]
["bitfinex","BTCUSD",1736762636725,0.87107476,92864.0,92863.0,0.2]
["bitfinex","BTCUSD",1736762636920,0.83627476,92864.0,92863.0,0.2]
["bitfinex","BTCUSD",1736762637121,0.72978476,92864.0,92863.0,0.2]
["bitfinex","BTCUSD",1736762637746,0.72978476,92864.0,92863.0,1.05528328]
["bitfinex","BTCUSD",1736762638131,0.72978476,92864.0,92863.0,0.85528328]
["bitfinex","BTCUSD",1736762639077,0.76239179,92864.0,92863.0,0.85528328]
["bitfinex","BTCUSD",1736762639213,0.78539179,92864.0,92863.0,0.85528328]
["bitfinex","BTCUSD",1736762639433,0.78539179,92864.0,92858.0,0.0008518]
["bitfinex","BTCUSD",1736762639434,0.023,92859.0,92858.0,0.0008518]
["bitfinex","BTCUSD",1736762639670,3.32234075,92859.0,92858.0,0.0008518]
["bitfinex","BTCUSD",1736762639887,3.57099551,92859.0,92858.0,0.0008518]
["bitfinex","BTCUSD",1736762640114,3.58788109,92859.0,92858.0,0.0008518]
["bitfinex","BTCUSD",1736762640319,0.023,92855.0,92853.0,8e-07]
["bitfinex","BTCUSD",1736762640526,4.97542827,92854.0,92853.0,8e-07]
["bitfinex","BTCUSD",1736762640739,0.3370383,92854.0,92853.0,8e-07]
["bitfinex","BTCUSD",1736762640937,0.25429976,92854.0,92853.0,8e-07]
["bitfinex","BTCUSD",1736762641138,0.31444638,92854.0,92853.0,8e-07]
["bitfinex","BTCUSD",1736762641563,0.31459559,92854.0,92853.0,8e-07]
["bitfinex","BTCUSD",1736762642512,0.25444897,92854.0,92853.0,8e-07]
["bitfinex","BTCUSD",1736762642936,0.26644897,92854.0,92853.0,0.1010008]
["bitfinex","BTCUSD",1736762643117,0.01214921,92854.0,92853.0,0.2010008]
["bitfinex","BTCUSD",1736762643318,0.01209263,92854.0,92853.0,0.80868408]
["bitfinex","BTCUSD",1736762643650,0.00909263,92854.0,92853.0,1.13808408]
["bitfinex","BTCUSD",1736762643831,9.263e-05,92854.0,92853.0,1.13708408]
["bitfinex","BTCUSD",1736762644029,0.00309263,92854.0,92853.0,1.13808408]
["bitfinex","BTCUSD",1736762644240,0.01109263,92854.0,92853.0,1.13808408]
["bitfinex","BTCUSD",1736762644452,9.263e-05,92854.0,92853.0,1.13708408]
["bitfinex","BTCUSD",1736762644643,9.263e-05,92854.0,92853.0,1.34138384]
["bitfinex","BTCUSD",1736762644837,0.00235196,92859.0,92858.0,0.2]
["bitfinex","BTCUSD",1736762645045,0.00235196,92859.0,92858.0,2.21088304]
["bitfinex","BTCUSD",1736762645495,0.00235196,92859.0,92858.0,2.23223142]
["bitfinex","BTCUSD",1736762645713,0.00235196,92859.0,92858.0,2.33653118]
["bitfinex","BTCUSD",1736762646242,0.00235196,92859.0,92858.0,2.23223142]
["bitfinex","BTCUSD",1736762646442,0.00235196,92859.0,92858.0,2.12793166]
["bitfinex","BTCUSD",1736762646780,0.00235196,92859.0,92858.0,2.13093166]
["bitfinex","BTCUSD",1736762646984,0.00335196,92859.0,92858.0,2.13993166]
["bitfinex","BTCUSD",1736762647366,0.00335196,92859.0,92858.0,2.11558328]
["bitfinex","BTCUSD",1736762647613,0.00335196,92859.0,92858.0,2.12058328]
["bitfinex","BTCUSD",1736762648025,0.00335196,92859.0,92858.0,2.3291828]
["bitfinex","BTCUSD",1736762648154,0.00335196,92859.0,92858.0,2.22488304]
["bitfinex","BTCUSD",1736762651054,0.00093721,92864.0,92863.0,0.3]
["bitfinex","BTCUSD",1736762651265,0.00093721,92864.0,92863.0,0.48069976]
["bitfinex","BTCUSD",1736762652600,0.00093721,92864.0,92863.0,2.20978304]
["bitfinex","BTCUSD",1736762653085,0.00093721,92864.0,92863.0,2.21878304]
["bitfinex","BTCUSD",1736762653086,0.00193721,92864.0,92863.0,2.21878304]
["bitfinex","BTCUSD",1736762653284,0.00193721,92864.0,92863.0,2.21478304]
["bitfinex","BTCUSD",1736762653522,0.00193721,92864.0,92863.0,2.21878304]
["bitfinex","BTCUSD",1736762653722,0.00093721,92864.0,92863.0,2.20978304]
["bitfinex","BTCUSD",1736762653931,0.00093721,92864.0,92863.0,2.10148328]
["bitfinex","BTCUSD",1736762654167,0.00193721,92864.0,92863.0,0.96428328]
["bitfinex","BTCUSD",1736762654306,0.55985933,92864.0,92863.0,0.95528328]
["bitfinex","BTCUSD",1736762654514,0.66872809,92864.0,92863.0,0.85528328]
["bitfinex","BTCUSD",1736762654921,0.51545997,92864.0,92863.0,0.85528328]
["bitfinex","BTCUSD",1736762655190,0.49829297,92864.0,92863.0,0.85528328]
["bitfinex","BTCUSD",1736762655373,0.49829297,92864.0,92863.0,0.95928328]
["bitfinex","BTCUSD",1736762655545,0.49929297,92864.0,92863.0,0.86728328]
["bitfinex","BTCUSD",1736762655957,0.49729297,92864.0,92863.0,0.85528328]
["bitfinex","BTCUSD",1736762656156,0.49829297,92864.0,92863.0,0.85528328]
["bitfinex","BTCUSD",1736762656360,0.59109467,92864.0,92863.0,0.85528328]
["bitfinex","BTCUSD",1736762656738,0.25623697,92864.0,92863.0,0.95528328]
["bitfinex","BTCUSD",1736762656944,0.15193721,92864.0,92863.0,1.05528328]
["bitfinex","BTCUSD",1736762658089,0.15193721,92864.0,92863.0,0.95528328]
["bitfinex","BTCUSD",1736762658272,0.15193721,92864.0,92863.0,1.05528328]
["bitfinex","BTCUSD",1736762659189,0.001,92864.0,92863.0,1.05528328]
["bitfinex","BTCUSD",1736762659486,0.001,92864.0,92863.0,1.23958304]
["bitfinex","BTCUSD",1736762659712,0.001,92864.0,92863.0,1.13528328]
["bitfinex","BTCUSD",1736762659910,0.001,92864.0,92863.0,1.23528328]
["bitfinex","BTCUSD",1736762660484,0.215368,92864.0,92863.0,1.13528328]
["bitfinex","BTCUSD",1736762660937,0.02795588,92894.0,92867.0,0.2]
["bitfinex","BTCUSD",1736762660938,0.215359,92868.0,92867.0,0.2]
["bitfinex","BTCUSD",1736762661147,0.215359,92868.0,92864.0,0.85528328]
["bitfinex","BTCUSD",1736762661148,0.365361,92867.0,92866.0,0.1]
["bitfinex","BTCUSD",1736762661350,0.365361,92867.0,92865.0,0.52588328]
["bitfinex","BTCUSD",1736762661587,0.82292476,92866.0,92865.0,0.52588328]
["bitfinex","BTCUSD",1736762661815,0.82292476,92866.0,92864.0,0.3294]
["bitfinex","BTCUSD",1736762661816,0.365366,92865.0,92864.0,0.3294]
["bitfinex","BTCUSD",1736762662022,1.51765876,92865.0,92864.0,0.3294]
["bitfinex","BTCUSD",1736762662214,1.41588576,92865.0,92864.0,0.3294]
["bitfinex","BTCUSD",1736762662631,1.26895576,92865.0,92864.0,0.3294]
["bitfinex","BTCUSD",1736762662868,1.19903176,92865.0,92864.0,0.3294]
["bitfinex","BTCUSD",1736762663084,1.13603076,92865.0,92864.0,0.3294]
["bitfinex","BTCUSD",1736762663254,1.12348476,92865.0,92864.0,0.3294]
["bitfinex","BTCUSD",1736762664149,1.13916398,92865.0,92864.0,0.3294]
["bitfinex","BTCUSD",1736762664621,1.11221698,92865.0,92864.0,0.3294]
["bitfinex","BTCUSD",1736762665400,1.09653776,92865.0,92864.0,0.32658844]
["bitfinex","BTCUSD",1736762665962,1.07319476,92865.0,92864.0,0.32658844]
["bitfinex","BTCUSD",1736762666524,1.06819476,92865.0,92864.0,0.32658844]
["bitfinex","BTCUSD",1736762666733,1.07219476,92865.0,92864.0,0.32658844]
["bitfinex","BTCUSD",1736762666900,1.07319476,92865.0,92864.0,0.32658844]
["bitfinex","BTCUSD",1736762667093,1.05234376,92865.0,92864.0,0.32658844]
["bitfinex","BTCUSD",1736762667326,1.05634376,92865.0,92864.0,0.32658844]
["bitfinex","BTCUSD",1736762667777,1.05234376,92865.0,92864.0,0.85247172]
["bitfinex","BTCUSD",1736762667961,0.60030576,92865.0,92864.0,0.85247172]
["bitfinex","BTCUSD",1736762668173,0.60430576,92865.0,92864.0,0.85247172]
["bitfinex","BTCUSD",1736762668468,0.60330576,92865.0,92864.0,0.85247172]
["bitfinex","BTCUSD",1736762668598,0.60430576,92865.0,92864.0,0.85247172]
["bitfinex","BTCUSD",1736762669255,0.70760552,92865.0,92864.0,0.85247172]
["bitfinex","BTCUSD",1736762669448,0.70360552,92865.0,92864.0,0.85247172]
["bitfinex","BTCUSD",1736762669686,0.70460552,92865.0,92864.0,0.85247172]
["bitfinex","BTCUSD",1736762669837,0.70860552,92865.0,92864.0,0.85247172]
["bitfinex","BTCUSD",1736762670593,0.74107555,92865.0,92864.0,0.76632372]
["bitfinex","BTCUSD",1736762670809,0.77490768,92865.0,92864.0,0.74478672]
["bitfinex","BTCUSD",1736762671032,0.85510768,92865.0,92864.0,0.63710172]
["bitfinex","BTCUSD",1736762671438,0.85510768,92865.0,92842.0,0.0008521]
["bitfinex","BTCUSD",1736762671439,0.365417,92843.0,92842.0,0.0008521]
["bitfinex","BTCUSD",1736762671632,0.52779896,92843.0,92842.0,0.00100131]
["bitfinex","BTCUSD",1736762672037,3.12519696,92843.0,92842.0,0.00100131]
["bitfinex","BTCUSD",1736762672199,2.96211496,92843.0,92842.0,0.00100131]
["bitfinex","BTCUSD",1736762672426,1.65749176,92843.0,92842.0,0.00100131]
["bitfinex","BTCUSD",1736762672652,0.59318676,92843.0,92842.0,0.00100131]
["bitfinex","BTCUSD",1736762673028,0.59318676,92843.0,92842.0,0.10100131]
["bitfinex","BTCUSD",1736762673426,0.59418676,92843.0,92842.0,0.10100131]
["bitfinex","BTCUSD",1736762673855,0.59318676,92843.0,92842.0,0.00100131]
["bitfinex","BTCUSD",1736762674454,0.69558644,92843.0,92842.0,0.10100131]
["bitfinex","BTCUSD",1736762674649,0.69558644,92843.0,92842.0,0.00100131]
["bitfinex","BTCUSD",1736762675435,0.69545683,92843.0,92842.0,0.00100131]
["bitfinex","BTCUSD",1736762675796,0.59305715,92843.0,92842.0,0.00100131]
["bitfinex","BTCUSD",1736762676310,0.59405715,92843.0,92842.0,0.00100131]
["bitfinex","BTCUSD",1736762676713,0.36628739,92843.0,92842.0,0.73810303]
["bitfinex","BTCUSD",1736762676912,0.36528739,92843.0,92842.0,0.73810303]
["bitfinex","BTCUSD",1736762677582,0.56345739,92843.0,92842.0,0.73810303]
["bitfinex","BTCUSD",1736762677794,0.48858739,92843.0,92842.0,0.73810303]
["bitfinex","BTCUSD",1736762678008,0.36528739,92843.0,92842.0,0.73810303]
["bitfinex","BTCUSD",1736762678186,0.47123139,92843.0,92842.0,0.74010303]
["bitfinex","BTCUSD",1736762678388,0.36528739,92843.0,92842.0,0.74010303]
["bitfinex","BTCUSD",1736762678792,1.77119292,92843.0,92842.0,0.64010303]
["bitfinex","BTCUSD",1736762678986,1.68893789,92843.0,92842.0,0.64110303]
["bitfinex","BTCUSD",1736762679593,1.68893789,92843.0,92842.0,0.64010303]
["bitfinex","BTCUSD",1736762679972,1.68893789,92843.0,92842.0,0.63810303]
["bitfinex","BTCUSD",1736762680178,1.69293789,92843.0,92842.0,0.63810303]
["bitfinex","BTCUSD",1736762680582,1.70307925,92843.0,92842.0,0.6342693]
["bitfinex","BTCUSD",1736762680923,1.73040617,92843.0,92842.0,0.6342693]
["bitfinex","BTCUSD",1736762681221,0.365445,92831.0,92830.0,0.04]
["bitfinex","BTCUSD",1736762681518,1.94720126,92831.0,92830.0,0.04]
["bitfinex","BTCUSD",1736762681718,1.68639726,92831.0,92830.0,0.04]
["bitfinex","BTCUSD",1736762681920,1.48976726,92831.0,92830.0,0.04]
["bitfinex","BTCUSD",1736762682282,1.52237429,92831.0,92830.0,0.04]
["bitfinex","BTCUSD",1736762682682,1.52237429,92831.0,92830.0,0.041]
["bitfinex","BTCUSD",1736762682928,1.48582979,92831.0,92830.0,0.041]
["bitfinex","BTCUSD",1736762683321,0.50235179,92831.0,92830.0,0.041]
["bitfinex","BTCUSD",1736762683702,0.50235179,92831.0,92830.0,0.042]
["bitfinex","BTCUSD",1736762683902,3.75572369,92831.0,92830.0,0.042]
["bitfinex","BTCUSD",1736762684122,3.75572369,92831.0,92800.0,0.45312]
["bitfinex","BTCUSD",1736762684123,0.3,92823.0,92801.0,0.55458238]
["bitfinex","BTCUSD",1736762684323,0.3,92823.0,92800.0,0.31466634]
["bitfinex","BTCUSD",1736762684324,0.215491,92811.0,92800.0,0.31466634]
["bitfinex","BTCUSD",1736762684527,0.215491,92811.0,92785.0,0.11121844]
["bitfinex","BTCUSD",1736762684528,0.023,92800.0,92768.0,0.1]
["bitfinex","BTCUSD",1736762684782,0.31986076,92781.0,92760.0,0.45458238]
["bitfinex","BTCUSD",1736762684944,0.215566,92779.0,92776.0,1e-08]
["bitfinex","BTCUSD",1736762685152,0.40429976,92777.0,92776.0,1e-08]
["bitfinex","BTCUSD",1736762685404,0.40429976,92777.0,92774.0,0.1]
["bitfinex","BTCUSD",1736762685405,2.069746,92776.0,92774.0,0.1]
["bitfinex","BTCUSD",1736762685568,1.59376576,92775.0,92774.0,0.1]
["bitfinex","BTCUSD",1736762685749,1.06099876,92775.0,92774.0,0.1]
["bitfinex","BTCUSD",1736762686173,1.0778999,92775.0,92774.0,0.1]
["bitfinex","BTCUSD",1736762686373,0.9974439,92775.0,92774.0,0.1]
["bitfinex","BTCUSD",1736762686572,0.2596169,92775.0,92774.0,0.101]
["bitfinex","BTCUSD",1736762686832,0.006,92776.0,92775.0,0.2]
["bitfinex","BTCUSD",1736762687134,0.006,92776.0,92775.0,0.73942838]
["bitfinex","BTCUSD",1736762687315,0.215531,92795.0,92775.0,0.73942838]
["bitfinex","BTCUSD",1736762687316,0.22277121,92806.0,92789.0,0.2]
["bitfinex","BTCUSD",1736762687548,0.22277121,92806.0,92805.0,0.1]
["bitfinex","BTCUSD",1736762687549,0.00726721,92806.0,92805.0,0.1]
["bitfinex","BTCUSD",1736762687672,0.14335722,92832.0,92817.0,0.1]
["bitfinex","BTCUSD",1736762687673,0.21547,92820.0,92817.0,0.1]
["bitfinex","BTCUSD",1736762687874,0.215475,92818.0,92817.0,0.1]
["bitfinex","BTCUSD",1736762688118,0.372318,92818.0,92817.0,0.55458238]
["bitfinex","BTCUSD",1736762688316,0.215475,92818.0,92817.0,0.55458238]
["bitfinex","BTCUSD",1736762688525,0.01689483,92823.0,92817.0,0.55458238]
["bitfinex","BTCUSD",1736762688526,0.01689483,92823.0,92822.0,0.1]
["bitfinex","BTCUSD",1736762688728,0.215447,92830.0,92829.0,0.1]
["bitfinex","BTCUSD",1736762688936,0.34519225,92830.0,92829.0,0.1]
["bitfinex","BTCUSD",1736762689150,0.31974676,92830.0,92827.0,0.1]
["bitfinex","BTCUSD",1736762689446,0.31974676,92830.0,92817.0,0.45458238]
["bitfinex","BTCUSD",1736762689447,0.215447,92830.0,92829.0,0.1]
["bitfinex","BTCUSD",1736762689685,0.215452,92828.0,92827.0,0.1]
["bitfinex","BTCUSD",1736762689886,0.662255,92828.0,92827.0,0.55458238]
["bitfinex","BTCUSD",1736762690006,0.72849058,92828.0,92827.0,0.55458238]
["bitfinex","BTCUSD",1736762690204,0.54909258,92828.0,92827.0,0.55458238]
["bitfinex","BTCUSD",1736762690613,0.215433,92837.0,92834.0,0.1]
["bitfinex","BTCUSD",1736762690840,0.215433,92837.0,92836.0,0.55458238]
["bitfinex","BTCUSD",1736762691041,0.365433,92837.0,92836.0,0.55458238]
["bitfinex","BTCUSD",1736762691278,0.04014961,92840.0,92839.0,0.65458238]
["bitfinex","BTCUSD",1736762691845,0.04014961,92840.0,92839.0,0.76571062]
["bitfinex","BTCUSD",1736762692066,0.04014961,92840.0,92839.0,0.97001038]
["bitfinex","BTCUSD",1736762692265,0.04014961,92840.0,92839.0,0.88188214]
["bitfinex","BTCUSD",1736762692670,0.00093721,92864.0,92852.0,0.2]
["bitfinex","BTCUSD",1736762692671,0.21630821,92864.0,92852.0,0.2]
["bitfinex","BTCUSD",1736762692883,0.215383,92858.0,92852.0,0.2]
["bitfinex","BTCUSD",1736762693154,0.00093721,92864.0,92852.0,0.2]
["bitfinex","BTCUSD",1736762693349,0.00093721,92864.0,92852.0,0.65565915]
["bitfinex","BTCUSD",1736762693510,0.00093721,92864.0,92852.0,0.94188214]
["bitfinex","BTCUSD",1736762693703,0.00093721,92864.0,92852.0,1.0511819]
["bitfinex","BTCUSD",1736762693927,0.00193721,92853.0,92852.0,1.0511819]
["bitfinex","BTCUSD",1736762694124,0.00093721,92864.0,92863.0,0.1]
["bitfinex","BTCUSD",1736762694346,0.00093721,92864.0,92863.0,0.2]
["bitfinex","BTCUSD",1736762694757,0.00093721,92864.0,92863.0,0.85888214]
["bitfinex","BTCUSD",1736762694966,0.00093721,92864.0,92863.0,0.76350238]
["bitfinex","BTCUSD",1736762695171,0.00093698,92877.0,92876.0,0.65458238]
["bitfinex","BTCUSD",1736762695398,0.00108651,92877.0,92876.0,0.65458238]
["bitfinex","BTCUSD",1736762695827,0.15108651,92877.0,92876.0,0.65458238]
["bitfinex","BTCUSD",1736762696030,0.00108651,92877.0,92876.0,0.65458238]
["bitfinex","BTCUSD",1736762696228,0.00108651,92877.0,92876.0,0.72004062]
["bitfinex","BTCUSD",1736762696480,0.00108651,92877.0,92876.0,0.97114038]
["bitfinex","BTCUSD",1736762696688,0.00108651,92877.0,92876.0,0.99814038]
["bitfinex","BTCUSD",1736762696832,0.00108651,92877.0,92876.0,0.70538238]
["bitfinex","BTCUSD",1736762697456,0.00108651,92877.0,92876.0,1.25924058]
["bitfinex","BTCUSD",1736762697667,0.00108651,92877.0,92876.0,1.34434058]
["bitfinex","BTCUSD",1736762698081,0.00108651,92877.0,92876.0,1.34234058]
["bitfinex","BTCUSD",1736762698271,0.00108651,92877.0,92876.0,1.12700058]
["bitfinex","BTCUSD",1736762698692,0.00208651,92877.0,92876.0,1.13400058]
["bitfinex","BTCUSD",1736762698893,0.00208651,92877.0,92876.0,1.23430034]
["bitfinex","BTCUSD",1736762699362,0.00208651,92877.0,92876.0,1.13400058]
["bitfinex","BTCUSD",1736762699495,0.00108651,92877.0,92876.0,1.12700058]
["bitfinex","BTCUSD",1736762699912,0.00108651,92877.0,92876.0,0.90570082]
["bitfinex","BTCUSD",1736762700535,0.00108651,92877.0,92876.0,0.90170082]
["bitfinex","BTCUSD",1736762700734,0.00108651,92877.0,92876.0,0.90470082]
["bitfinex","BTCUSD",1736762700955,0.00108651,92877.0,92876.0,0.79348238]
["bitfinex","BTCUSD",1736762701272,0.02272856,92877.0,92876.0,0.66358238]
["bitfinex","BTCUSD",1736762701476,0.02577224,92877.0,92876.0,0.66358238]
["bitfinex","BTCUSD",1736762702018,0.02577224,92877.0,92876.0,0.65458238]
["bitfinex","BTCUSD",1736762702241,0.02577224,92877.0,92876.0,0.65758238]
["bitfinex","BTCUSD",1736762702423,0.00108651,92877.0,92876.0,0.65958238]
["bitfinex","BTCUSD",1736762702813,0.00108651,92877.0,92876.0,0.65758238]
["bitfinex","BTCUSD",1736762703726,0.00108651,92877.0,92876.0,0.65458238]
["bitfinex","BTCUSD",1736762703927,0.00108651,92877.0,92876.0,0.65858238]
["bitfinex","BTCUSD",1736762704483,0.00108651,92877.0,92876.0,0.55758238]
["bitfinex","BTCUSD",1736762704683,0.41304551,92877.0,92876.0,0.55858238]
["bitfinex","BTCUSD",1736762704906,0.45057151,92877.0,92876.0,0.65858238]
["bitfinex","BTCUSD",1736762705143,0.45057151,92877.0,92876.0,0.55458238]
["bitfinex","BTCUSD",1736762705356,0.48261589,92877.0,92876.0,0.65458238]
["bitfinex","BTCUSD",1736762705585,0.25587251,92877.0,92876.0,0.65758238]
["bitfinex","BTCUSD",1736762705816,0.25587251,92877.0,92876.0,0.65558238]
["bitfinex","BTCUSD",1736762706698,0.25587251,92877.0,92876.0,0.76680082]
["bitfinex","BTCUSD",1736762706895,0.25587251,92877.0,92876.0,0.66680082]
["bitfinex","BTCUSD",1736762707098,0.25972212,92877.0,92876.0,0.66680082]
["bitfinex","BTCUSD",1736762707295,0.25972212,92877.0,92876.0,0.76680082]
["bitfinex","BTCUSD",1736762707498,0.15493612,92877.0,92876.0,0.76580082]
["bitfinex","BTCUSD",1736762708351,0.15108651,92877.0,92876.0,0.76580082]
["bitfinex","BTCUSD",1736762708558,0.00108651,92877.0,92876.0,0.76580082]
["bitfinex","BTCUSD",1736762708734,0.00108651,92877.0,92876.0,1.04700058]
["bitfinex","BTCUSD",1736762708937,0.00108651,92877.0,92876.0,1.26234058]
["bitfinex","BTCUSD",1736762710212,0.00108651,92877.0,92876.0,0.84270082]
["bitfinex","BTCUSD",1736762710431,0.215299,92894.0,92893.0,0.1]
["bitfinex","BTCUSD",1736762710639,0.534831,92894.0,92893.0,0.1]
["bitfinex","BTCUSD",1736762710850,0.56947667,92894.0,92893.0,0.1]
["bitfinex","BTCUSD",1736762711252,0.15,92893.0,92880.0,0.1]
["bitfinex","BTCUSD",1736762711471,0.365329,92881.0,92880.0,0.2]
["bitfinex","BTCUSD",1736762711937,0.13977336,92881.0,92880.0,0.2]
["bitfinex","BTCUSD",1736762712148,0.35510236,92881.0,92880.0,0.2]
["bitfinex","BTCUSD",1736762712735,0.35510236,92881.0,92880.0,0.76580082]
["bitfinex","BTCUSD",1736762712933,0.215317,92887.0,92886.0,0.1]
["bitfinex","BTCUSD",1736762713455,0.380098,92887.0,92886.0,0.1]
["bitfinex","BTCUSD",1736762713800,0.365317,92887.0,92886.0,0.1]
["bitfinex","BTCUSD",1736762714479,0.15,92887.0,92886.0,0.2]
["bitfinex","BTCUSD",1736762714682,0.00289148,92896.0,92890.0,0.2]
["bitfinex","BTCUSD",1736762714683,0.01687853,92891.0,92890.0,0.2]
["bitfinex","BTCUSD",1736762714842,0.01687853,92891.0,92890.0,0.28]
["bitfinex","BTCUSD",1736762715449,0.21529,92898.0,92897.0,0.2]
["bitfinex","BTCUSD",1736762716920,0.21529,92898.0,92894.0,0.66580082]
["bitfinex","BTCUSD",1736762716921,0.15,92897.0,92894.0,0.66580082]
["bitfinex","BTCUSD",1736762717118,0.365296,92895.0,92894.0,0.56580082]
["bitfinex","BTCUSD",1736762717337,1.05928476,92895.0,92894.0,0.56580082]
["bitfinex","BTCUSD",1736762717680,0.87934776,92895.0,92894.0,0.56580082]
["bitfinex","BTCUSD",1736762717876,0.79257376,92895.0,92894.0,0.56580082]
["bitfinex","BTCUSD",1736762718808,0.692274,92895.0,92894.0,0.66580082]
["bitfinex","BTCUSD",1736762719011,0.780319,92895.0,92894.0,0.56580082]
["bitfinex","BTCUSD",1736762719227,0.88461876,92895.0,92894.0,0.56580082]
["bitfinex","BTCUSD",1736762719403,0.88561876,92895.0,92894.0,0.56580082]
["bitfinex","BTCUSD",1736762719618,0.88461876,92895.0,92894.0,0.56580082]
["bitfinex","BTCUSD",1736762719906,0.88561876,92895.0,92894.0,0.56580082]
["bitfinex","BTCUSD",1736762721236,0.88361876,92895.0,92894.0,0.56580082]
["bitfinex","BTCUSD",1736762721448,0.88461876,92895.0,92894.0,0.56580082]
["bitfinex","BTCUSD",1736762721800,0.88361876,92895.0,92894.0,0.56580082]
["bitfinex","BTCUSD",1736762721981,0.98791852,92895.0,92894.0,0.56580082]
["bitfinex","BTCUSD",1736762722193,0.15,92875.0,92874.0,0.45458238]
["bitfinex","BTCUSD",1736762722389,2.09700176,92875.0,92874.0,0.45458238]
["bitfinex","BTCUSD",1736762722592,0.365364,92866.0,92865.0,0.11121844]
["bitfinex","BTCUSD",1736762722810,1.82095206,92866.0,92865.0,0.11121844]
["bitfinex","BTCUSD",1736762723012,1.59733706,92866.0,92865.0,0.11136797]
["bitfinex","BTCUSD",1736762723222,1.53858506,92866.0,92865.0,0.11136797]
["bitfinex","BTCUSD",1736762723448,1.48051276,92866.0,92865.0,0.11136797]
["bitfinex","BTCUSD",1736762724529,2.16637476,92866.0,92865.0,0.56595035]
["bitfinex","BTCUSD",1736762724734,2.44982353,92866.0,92865.0,0.45826535]
["bitfinex","BTCUSD",1736762724926,0.15,92865.0,92864.0,9e-07]
["bitfinex","BTCUSD",1736762725221,2.69998029,92865.0,92864.0,9e-07]
["bitfinex","BTCUSD",1736762725382,0.39526629,92865.0,92864.0,9e-07]
["bitfinex","BTCUSD",1736762726252,0.40226629,92865.0,92864.0,9e-07]
["bitfinex","BTCUSD",1736762726671,0.40296337,92865.0,92864.0,9e-07]
["bitfinex","BTCUSD",1736762727907,0.26350561,92865.0,92864.0,9e-07]
["bitfinex","BTCUSD",1736762729775,0.26650561,92865.0,92864.0,9e-07]
["bitfinex","BTCUSD",1736762730218,0.27775575,92865.0,92864.0,9e-07]
["bitfinex","BTCUSD",1736762730432,0.12775575,92865.0,92864.0,9e-07]
["bitfinex","BTCUSD",1736762730636,0.1255499,92865.0,92864.0,9e-07]
["bitfinex","BTCUSD",1736762730840,0.1255499,92865.0,92864.0,0.1000009]
["bitfinex","BTCUSD",1736762731090,0.215364,92866.0,92865.0,0.1]
["bitfinex","BTCUSD",1736762731415,0.215364,92866.0,92865.0,0.2]
["bitfinex","BTCUSD",1736762731821,0.22053854,92866.0,92865.0,0.1]
["bitfinex","BTCUSD",1736762732048,0.215366,92865.0,92864.0,0.1]
["bitfinex","BTCUSD",1736762732255,0.215366,92865.0,92864.0,0.2]
["bitfinex","BTCUSD",1736762732456,0.22035296,92865.0,92864.0,0.2]
["bitfinex","BTCUSD",1736762732631,0.49800996,92865.0,92864.0,0.2]
["bitfinex","BTCUSD",1736762732860,0.49900996,92865.0,92864.0,0.2]
["bitfinex","BTCUSD",1736762733256,0.49800996,92865.0,92864.0,0.2]
["bitfinex","BTCUSD",1736762733458,0.49900996,92865.0,92864.0,0.2]
["bitfinex","BTCUSD",1736762734022,0.49800996,92865.0,92864.0,0.2]
["bitfinex","BTCUSD",1736762734228,0.37035296,92865.0,92864.0,0.96612835]
["bitfinex","BTCUSD",1736762734476,0.00598696,92865.0,92864.0,1.06765118]
["bitfinex","BTCUSD",1736762734681,0.00998696,92865.0,92864.0,1.34895094]
["bitfinex","BTCUSD",1736762734901,0.00093688,92895.0,92894.0,0.71492835]
["bitfinex","BTCUSD",1736762735099,0.00093688,92895.0,92894.0,0.78642119]
["bitfinex","BTCUSD",1736762735320,0.00108635,92895.0,92894.0,0.78642119]
["bitfinex","BTCUSD",1736762735516,0.00579686,92895.0,92894.0,0.78642119]
["bitfinex","BTCUSD",1736762735744,0.00108635,92895.0,92894.0,0.78642119]
["bitfinex","BTCUSD",1736762735964,0.00579686,92895.0,92894.0,0.78642119]
["bitfinex","BTCUSD",1736762736172,0.00108635,92895.0,92894.0,0.78642119]
["bitfinex","BTCUSD",1736762736390,0.0057969,92895.0,92894.0,0.61492835]
["bitfinex","BTCUSD",1736762736596,0.00108635,92895.0,92894.0,0.71492835]
["bitfinex","BTCUSD",1736762737213,0.29189397,92895.0,92894.0,0.43672835]
["bitfinex","BTCUSD",1736762737461,2.07060578,92895.0,92894.0,0.43772835]
["bitfinex","BTCUSD",1736762737680,2.63533154,92895.0,92894.0,0.001]
["bitfinex","BTCUSD",1736762737830,2.68993554,92895.0,92894.0,0.004]
["bitfinex","BTCUSD",1736762738028,2.50039178,92895.0,92894.0,0.004]
["bitfinex","BTCUSD",1736762738195,2.52339178,92895.0,92894.0,0.004]
["bitfinex","BTCUSD",1736762738455,2.54027105,92895.0,92894.0,0.001]
["bitfinex","BTCUSD",1736762738666,2.54027105,92895.0,92879.0,0.43672835]
["bitfinex","BTCUSD",1736762738667,0.023,92894.0,92879.0,0.43672835]
["bitfinex","BTCUSD",1736762738871,0.365331,92880.0,92879.0,0.43672835]
["bitfinex","BTCUSD",1736762739079,1.82786276,92880.0,92879.0,0.43672835]
["bitfinex","BTCUSD",1736762739283,1.6332287,92880.0,92879.0,0.43672835]
["bitfinex","BTCUSD",1736762739486,1.5964737,92880.0,92879.0,0.43672835]
["bitfinex","BTCUSD",1736762739713,0.365345,92874.0,92873.0,0.1]
["bitfinex","BTCUSD",1736762739907,0.62805,92874.0,92873.0,0.1]
["bitfinex","BTCUSD",1736762740156,0.49262986,92874.0,92873.0,0.1]
["bitfinex","BTCUSD",1736762740333,0.54224086,92874.0,92873.0,0.1]
["bitfinex","BTCUSD",1736762740930,0.54224086,92874.0,92873.0,0.104]
["bitfinex","BTCUSD",1736762741571,0.64654062,92874.0,92873.0,0.104]
["bitfinex","BTCUSD",1736762741963,0.75084038,92874.0,92873.0,0.004]
["bitfinex","BTCUSD",1736762742134,0.75229386,92874.0,92873.0,0.005]
["bitfinex","BTCUSD",1736762742341,0.75489825,92874.0,92873.0,0.005]
["bitfinex","BTCUSD",1736762742595,0.65059849,92874.0,92873.0,0.005]
["bitfinex","BTCUSD",1736762742995,0.65059849,92874.0,92873.0,0.004]
["bitfinex","BTCUSD",1736762743168,0.65259849,92874.0,92873.0,0.004]
["bitfinex","BTCUSD",1736762743372,0.365366,92865.0,92864.0,0.0008517]
["bitfinex","BTCUSD",1736762743584,1.61080586,92865.0,92864.0,0.0008517]
["bitfinex","BTCUSD",1736762743795,1.8005553,92865.0,92864.0,0.0008517]
["bitfinex","BTCUSD",1736762744643,1.8005553,92865.0,92864.0,7e-07]
["bitfinex","BTCUSD",1736762744821,0.5007053,92865.0,92864.0,7e-07]
["bitfinex","BTCUSD",1736762745021,0.51758999,92865.0,92864.0,7e-07]
["bitfinex","BTCUSD",1736762745217,0.51958999,92865.0,92864.0,7e-07]
["bitfinex","BTCUSD",1736762745422,0.365394,92853.0,92850.0,0.1326128]
["bitfinex","BTCUSD",1736762745774,0.27729976,92851.0,92850.0,0.1326128]
["bitfinex","BTCUSD",1736762745976,0.173,92850.0,92835.0,0.19224968]
["bitfinex","BTCUSD",1736762746178,0.15,92837.0,92835.0,0.19224968]
["bitfinex","BTCUSD",1736762746401,2.51384976,92836.0,92835.0,0.19224968]
["bitfinex","BTCUSD",1736762746537,2.00644233,92836.0,92835.0,0.19224968]
["bitfinex","BTCUSD",1736762746736,1.99151904,92836.0,92835.0,0.19224968]
["bitfinex","BTCUSD",1736762747278,1.99151904,92836.0,92830.0,0.00014961]
["bitfinex","BTCUSD",1736762747279,0.365445,92831.0,92830.0,0.00014961]
["bitfinex","BTCUSD",1736762747476,0.81426076,92831.0,92830.0,0.00014961]
["bitfinex","BTCUSD",1736762747680,0.81896729,92831.0,92830.0,0.00014961]
["bitfinex","BTCUSD",1736762747912,0.37015153,92831.0,92830.0,0.10014961]
["bitfinex","BTCUSD",1736762748200,0.48694953,92831.0,92830.0,0.00014961]
["bitfinex","BTCUSD",1736762748603,0.59124929,92831.0,92830.0,0.00014961]
["bitfinex","BTCUSD",1736762748765,0.47968802,92831.0,92830.0,0.00014961]
["bitfinex","BTCUSD",1736762748963,1.60239002,92831.0,92830.0,0.00014961]
["bitfinex","BTCUSD",1736762749158,1.71347502,92831.0,92830.0,0.00114961]
["bitfinex","BTCUSD",1736762749363,1.08981178,92831.0,92830.0,0.00114961]
["bitfinex","BTCUSD",1736762749597,1.07085878,92831.0,92830.0,0.00014961]
["bitfinex","BTCUSD",1736762749838,0.94065402,92831.0,92830.0,0.00014961]
["bitfinex","BTCUSD",1736762749982,0.94065402,92831.0,92830.0,0.00114961]
["bitfinex","BTCUSD",1736762750745,0.86146902,92831.0,92830.0,0.00114961]
["bitfinex","BTCUSD",1736762750956,0.84596902,92831.0,92830.0,0.00114961]
["bitfinex","BTCUSD",1736762751386,0.95026878,92831.0,92830.0,0.00014961]
["bitfinex","BTCUSD",1736762751592,0.95026878,92831.0,92830.0,0.00114961]
["bitfinex","BTCUSD",1736762751593,0.85196902,92831.0,92830.0,0.00114961]
["bitfinex","BTCUSD",1736762751784,0.85456247,92831.0,92830.0,0.00114961]
["bitfinex","BTCUSD",1736762752197,0.85256247,92831.0,92830.0,0.00114961]
["bitfinex","BTCUSD",1736762752561,0.61011696,92831.0,92830.0,0.00114961]
["bitfinex","BTCUSD",1736762752756,0.71421576,92831.0,92830.0,0.00114961]
["bitfinex","BTCUSD",1736762753016,0.71221576,92831.0,92830.0,0.00114961]
["bitfinex","BTCUSD",1736762753380,0.70821576,92831.0,92830.0,0.00014961]
["bitfinex","BTCUSD",1736762753561,0.71421576,92831.0,92830.0,0.00114961]
["bitfinex","BTCUSD",1736762753769,0.92966076,92831.0,92830.0,0.00114961]
["bitfinex","BTCUSD",1736762754375,0.82556196,92831.0,92830.0,0.00114961]
["bitfinex","BTCUSD",1736762755275,0.84245134,92831.0,92830.0,0.00114961]
["bitfinex","BTCUSD",1736762755836,0.63183316,92831.0,92830.0,0.00114961]
["bitfinex","BTCUSD",1736762756041,0.63003316,92831.0,92830.0,0.00114961]
["bitfinex","BTCUSD",1736762756770,0.63386334,92831.0,92830.0,0.00114961]
["bitfinex","BTCUSD",1736762756948,0.77084078,92831.0,92830.0,0.00014961]
["bitfinex","BTCUSD",1736762757152,0.76484078,92831.0,92830.0,0.00014961]
["bitfinex","BTCUSD",1736762757377,0.8234447,92831.0,92830.0,6.1e-07]
["bitfinex","BTCUSD",1736762757593,0.6637517,92831.0,92830.0,6.1e-07]
["bitfinex","BTCUSD",1736762758112,0.6697517,92831.0,92830.0,6.1e-07]
["bitfinex","BTCUSD",1736762758345,0.6697517,92831.0,92810.0,0.09669524]
["bitfinex","BTCUSD",1736762758346,0.365491,92811.0,92810.0,0.09669524]
["bitfinex","BTCUSD",1736762758469,1.03706476,92811.0,92810.0,0.09669524]
["bitfinex","BTCUSD",1736762758687,1.08104845,92811.0,92810.0,0.09669524]
["bitfinex","BTCUSD",1736762759206,1.08104845,92811.0,92809.0,0.1]
["bitfinex","BTCUSD",1736762759387,0.69167276,92810.0,92809.0,0.1]
["bitfinex","BTCUSD",1736762759795,0.69631341,92810.0,92809.0,0.1]
["bitfinex","BTCUSD",1736762759985,0.365496,92809.0,92807.0,0.1]
["bitfinex","BTCUSD",1736762760191,0.15,92807.0,92803.0,0.43672835]
["bitfinex","BTCUSD",1736762760400,0.747646,92806.0,92805.0,0.2]
["bitfinex","BTCUSD",1736762760732,0.70789773,92806.0,92805.0,0.1]
["bitfinex","BTCUSD",1736762761050,0.15,92805.0,92799.0,0.09669524]
["bitfinex","BTCUSD",1736762761274,0.15,92805.0,92796.0,0.13397889]
["bitfinex","BTCUSD",1736762761275,0.023,92798.0,92796.0,0.13397889]
["bitfinex","BTCUSD",1736762761468,0.50174376,92797.0,92795.0,0.13397889]
["bitfinex","BTCUSD",1736762761611,4.396815,92796.0,92795.0,0.13397889]
["bitfinex","BTCUSD",1736762761807,4.50649038,92796.0,92795.0,0.13397889]
["bitfinex","BTCUSD",1736762762009,4.53067698,92796.0,92795.0,0.13397889]
["bitfinex","BTCUSD",1736762762220,4.53067698,92796.0,92795.0,0.06931989]
["bitfinex","BTCUSD",1736762762435,4.53067698,92796.0,92795.0,0.04826405]
["bitfinex","BTCUSD",1736762762617,4.53067698,92796.0,92795.0,0.00049716]
["bitfinex","BTCUSD",1736762763109,3.59387698,92796.0,92795.0,1.6e-07]
["bitfinex","BTCUSD",1736762763316,0.32870598,92796.0,92795.0,1.6e-07]
["bitfinex","BTCUSD",1736762763529,0.31275937,92796.0,92795.0,0.00100016]
["bitfinex","BTCUSD",1736762763741,0.32167937,92796.0,92795.0,0.00100016]
["bitfinex","BTCUSD",1736762764118,3.21176637,92796.0,92795.0,0.00100016]
["bitfinex","BTCUSD",1736762764319,2.94114937,92796.0,92795.0,1.6e-07]
["bitfinex","BTCUSD",1736762764557,0.31267937,92796.0,92795.0,0.00100016]
["bitfinex","BTCUSD",1736762764767,0.30478198,92796.0,92795.0,0.00100016]
["bitfinex","BTCUSD",1736762764919,2.93970798,92796.0,92795.0,0.00100016]
["bitfinex","BTCUSD",1736762765317,2.94270798,92796.0,92795.0,0.00100016]
["bitfinex","BTCUSD",1736762765522,3.04700774,92796.0,92795.0,0.00100016]
["bitfinex","BTCUSD",1736762765939,3.04400774,92796.0,92795.0,0.00100016]
["bitfinex","BTCUSD",1736762766309,3.04600774,92796.0,92795.0,0.00100016]
["bitfinex","BTCUSD",1736762766532,3.03700774,92796.0,92795.0,1.6e-07]
["bitfinex","BTCUSD",1736762766724,0.40608174,92796.0,92795.0,0.00100016]
["bitfinex","BTCUSD",1736762766930,4.80884074,92796.0,92795.0,0.00100016]
["bitfinex","BTCUSD",1736762767135,4.80184074,92796.0,92795.0,1.6e-07]
["bitfinex","BTCUSD",1736762767469,0.40508174,92796.0,92795.0,0.00100016]
["bitfinex","BTCUSD",1736762767608,0.38816174,92796.0,92795.0,1.6e-07]
["bitfinex","BTCUSD",1736762767814,0.39708174,92796.0,92795.0,1.6e-07]
["bitfinex","BTCUSD",1736762768014,0.40840174,92796.0,92795.0,0.00100016]
["bitfinex","BTCUSD",1736762768465,0.41266411,92796.0,92795.0,0.00100016]
["bitfinex","BTCUSD",1736762768730,2.91945211,92796.0,92795.0,0.00100016]
["bitfinex","BTCUSD",1736762768926,2.91645211,92796.0,92795.0,0.00100016]
["bitfinex","BTCUSD",1736762769091,2.92442313,92796.0,92795.0,0.00100016]
["bitfinex","BTCUSD",1736762769527,2.85699513,92796.0,92795.0,0.00100016]
["bitfinex","BTCUSD",1736762769958,2.84389113,92796.0,92795.0,1.6e-07]
["bitfinex","BTCUSD",1736762770149,0.15,92794.0,92788.0,8.6e-07]
["bitfinex","BTCUSD",1736762770353,0.46984176,92789.0,92788.0,8.6e-07]
["bitfinex","BTCUSD",1736762770569,0.49284176,92789.0,92788.0,8.6e-07]
["bitfinex","BTCUSD",1736762770777,0.52934962,92789.0,92788.0,8.6e-07]
["bitfinex","BTCUSD",1736762770977,0.53566071,92789.0,92788.0,8.6e-07]
["bitfinex","BTCUSD",1736762771590,0.52158071,92789.0,92788.0,8.6e-07]
["bitfinex","BTCUSD",1736762771657,0.51266071,92789.0,92788.0,8.6e-07]
["bitfinex","BTCUSD",1736762771841,0.51666071,92789.0,92788.0,8.6e-07]
["bitfinex","BTCUSD",1736762772481,0.26236095,92789.0,92788.0,0.63672921]
["bitfinex","BTCUSD",1736762772807,0.01131109,92789.0,92788.0,0.86134213]
["bitfinex","BTCUSD",1736762773003,0.00049779,92796.0,92795.0,0.2778]
["bitfinex","BTCUSD",1736762773198,0.00143554,92796.0,92795.0,0.2778]
["bitfinex","BTCUSD",1736762773627,0.01832773,92796.0,92795.0,0.48209976]
["bitfinex","BTCUSD",1736762773842,0.00143554,92796.0,92795.0,0.48209976]
["bitfinex","BTCUSD",1736762774053,0.215486,92814.0,92813.0,0.53672835]
["bitfinex","BTCUSD",1736762774247,0.21563528,92814.0,92813.0,0.71452835]
["bitfinex","BTCUSD",1736762774383,0.22438573,92814.0,92813.0,0.71452835]
["bitfinex","BTCUSD",1736762775204,0.37438573,92814.0,92813.0,0.71452835]
["bitfinex","BTCUSD",1736762775804,0.37438573,92814.0,92813.0,0.61552835]
["bitfinex","BTCUSD",1736762776416,0.52212673,92814.0,92813.0,0.61952835]
["bitfinex","BTCUSD",1736762776622,0.52212673,92814.0,92813.0,0.61552835]
["bitfinex","BTCUSD",1736762776819,0.47939173,92814.0,92813.0,0.61552835]
["bitfinex","BTCUSD",1736762777018,0.47939173,92814.0,92813.0,0.61652835]
["bitfinex","BTCUSD",1736762777218,0.47939173,92814.0,92813.0,0.61552835]
["bitfinex","BTCUSD",1736762777703,0.48039173,92814.0,92813.0,0.61552835]
["bitfinex","BTCUSD",1736762777903,0.47939173,92814.0,92813.0,0.61452835]
["bitfinex","BTCUSD",1736762778521,0.47939173,92814.0,92813.0,0.94392835]
["bitfinex","BTCUSD",1736762779047,0.37438573,92814.0,92813.0,0.94392835]
["bitfinex","BTCUSD",1736762779202,0.37438573,92814.0,92813.0,0.94492835]
["bitfinex","BTCUSD",1736762779410,0.22438573,92814.0,92813.0,1.04492835]
["bitfinex","BTCUSD",1736762779627,0.00093698,92865.0,92842.0,0.1]
["bitfinex","BTCUSD",1736762779628,0.215372,92863.0,92842.0,0.1]
["bitfinex","BTCUSD",1736762779839,0.215372,92863.0,92847.0,0.1]
["bitfinex","BTCUSD",1736762779840,0.215405,92848.0,92847.0,0.1]
["bitfinex","BTCUSD",1736762780062,0.34365654,92848.0,92847.0,0.1]
["bitfinex","BTCUSD",1736762780262,0.22334854,92848.0,92847.0,0.2]
["bitfinex","BTCUSD",1736762780864,0.00794354,92848.0,92847.0,0.96612835]
["bitfinex","BTCUSD",1736762781084,0.0001495,92850.0,92849.0,0.2]
["bitfinex","BTCUSD",1736762781296,0.0001495,92850.0,92849.0,1.17150488]
["bitfinex","BTCUSD",1736762781488,0.0001495,92850.0,92849.0,1.25242811]
["bitfinex","BTCUSD",1736762782042,0.0001495,92850.0,92849.0,1.04812835]
["bitfinex","BTCUSD",1736762782587,0.0001495,92850.0,92849.0,1.05212835]
["bitfinex","BTCUSD",1736762782802,0.00839104,92850.0,92849.0,1.15642811]
["bitfinex","BTCUSD",1736762783224,0.0001495,92850.0,92849.0,1.05212835]
["bitfinex","BTCUSD",1736762783432,0.0001495,92850.0,92849.0,1.05612835]
["bitfinex","BTCUSD",1736762783433,0.1501495,92850.0,92849.0,1.05612835]
["bitfinex","BTCUSD",1736762783631,0.0001495,92850.0,92849.0,1.05612835]
["bitfinex","BTCUSD",1736762783864,0.00838835,92850.0,92849.0,1.05212835]
["bitfinex","BTCUSD",1736762784015,0.0001495,92850.0,92849.0,1.05412835]
["bitfinex","BTCUSD",1736762784223,0.0001495,92850.0,92849.0,1.26572787]
["bitfinex","BTCUSD",1736762784695,0.0001495,92850.0,92849.0,1.36572787]
["bitfinex","BTCUSD",1736762784861,0.00093698,92865.0,92864.0,0.53672835]
["bitfinex","BTCUSD",1736762785068,0.00093698,92865.0,92864.0,0.76352835]
["bitfinex","BTCUSD",1736762785231,0.00093698,92865.0,92864.0,0.93938462]
["bitfinex","BTCUSD",1736762785638,0.00093698,92865.0,92864.0,1.13938462]
["bitfinex","BTCUSD",1736762785860,0.00093688,92895.0,92888.0,0.71872835]
["bitfinex","BTCUSD",1736762786071,0.00143541,92889.0,92888.0,0.71872835]
["bitfinex","BTCUSD",1736762786464,0.0265538,92889.0,92888.0,0.71872835]
["bitfinex","BTCUSD",1736762786682,0.02655364,92889.0,92888.0,1.12000118]
["bitfinex","BTCUSD",1736762786889,0.00143541,92889.0,92888.0,1.04812835]
["bitfinex","BTCUSD",1736762787580,0.00143541,92889.0,92888.0,1.05012835]
["bitfinex","BTCUSD",1736762787704,0.00143541,92889.0,92888.0,1.32222811]
["bitfinex","BTCUSD",1736762788245,0.00093688,92895.0,92894.0,1.06612835]
["bitfinex","BTCUSD",1736762788387,0.00108629,92895.0,92894.0,1.17042811]
["bitfinex","BTCUSD",1736762788583,0.00108629,92895.0,92894.0,1.27472787]
["bitfinex","BTCUSD",1736762790280,0.00108629,92895.0,92894.0,0.86612835]
["bitfinex","BTCUSD",1736762790474,0.00108629,92895.0,92894.0,0.97512835]
["bitfinex","BTCUSD",1736762790475,0.00941745,92895.0,92894.0,0.97512835]
["bitfinex","BTCUSD",1736762790676,0.00108629,92895.0,92894.0,0.97512835]
["bitfinex","BTCUSD",1736762790877,0.00941769,92895.0,92894.0,0.97512835]
["bitfinex","BTCUSD",1736762791117,0.13297769,92895.0,92894.0,0.87869739]
["bitfinex","BTCUSD",1736762791335,0.13297769,92895.0,92894.0,0.86969739]
["bitfinex","BTCUSD",1736762791534,0.13297769,92895.0,92894.0,0.86569739]
["bitfinex","BTCUSD",1736762791719,0.28297769,92895.0,92894.0,0.96569739]
["bitfinex","BTCUSD",1736762792117,0.28297769,92895.0,92894.0,0.76612835]
["bitfinex","BTCUSD",1736762792298,0.38727745,92895.0,92894.0,0.76612835]
["bitfinex","BTCUSD",1736762792492,0.38727745,92895.0,92894.0,0.3294]
["bitfinex","BTCUSD",1736762792681,0.38727745,92895.0,92894.0,0.3314]
["bitfinex","BTCUSD",1736762792882,0.38727745,92895.0,92894.0,0.3294]
["bitfinex","BTCUSD",1736762793507,0.40415542,92895.0,92894.0,0.3294]
["bitfinex","BTCUSD",1736762793711,0.38727745,92895.0,92894.0,0.3294]
["bitfinex","BTCUSD",1736762793923,0.38727745,92895.0,92894.0,0.32065908]
["bitfinex","BTCUSD",1736762794587,0.38727745,92895.0,92884.0,0.19956904]
["bitfinex","BTCUSD",1736762794809,0.38727745,92895.0,92882.0,0.09956904]
["bitfinex","BTCUSD",1736762794810,0.15,92884.0,92882.0,0.09956904]
["bitfinex","BTCUSD",1736762795005,0.15,92884.0,92882.0,0.19956904]
["bitfinex","BTCUSD",1736762795215,0.0084056,92883.0,92882.0,0.19956904]
["bitfinex","BTCUSD",1736762795454,0.0084056,92883.0,92882.0,0.09956904]
["bitfinex","BTCUSD",1736762795940,0.0084056,92883.0,92882.0,0.19956904]
["bitfinex","BTCUSD",1736762795941,0.9233016,92883.0,92882.0,0.19956904]
["bitfinex","BTCUSD",1736762796225,0.9233016,92883.0,92882.0,0.09956904]
["bitfinex","BTCUSD",1736762796377,0.365338,92877.0,92876.0,0.09956904]
["bitfinex","BTCUSD",1736762796584,0.365338,92877.0,92868.0,0.75738743]
["bitfinex","BTCUSD",1736762796585,0.365343,92875.0,92874.0,0.43672835]
["bitfinex","BTCUSD",1736762796808,2.75403476,92875.0,92874.0,0.43672835]
["bitfinex","BTCUSD",1736762796996,2.59611483,92875.0,92874.0,0.43672835]
["bitfinex","BTCUSD",1736762797204,2.28883383,92875.0,92874.0,0.43672835]
["bitfinex","BTCUSD",1736762797401,2.26165579,92875.0,92874.0,0.43672835]
["bitfinex","BTCUSD",1736762798147,2.26265579,92875.0,92874.0,0.43672835]
["bitfinex","BTCUSD",1736762798460,0.365375,92861.0,92857.0,0.43672835]
["bitfinex","BTCUSD",1736762798660,0.768195,92860.0,92857.0,0.43672835]
["bitfinex","BTCUSD",1736762798873,0.365382,92858.0,92857.0,0.43672835]
["bitfinex","BTCUSD",1736762799081,1.283957,92858.0,92857.0,0.43672835]
["bitfinex","BTCUSD",1736762799293,1.29232623,92858.0,92857.0,0.43672835]
["bitfinex","BTCUSD",1736762799778,0.91646423,92858.0,92857.0,0.43722688]
["bitfinex","BTCUSD",1736762800016,0.84771223,92858.0,92857.0,0.43722688]
["bitfinex","BTCUSD",1736762800143,0.84771223,92858.0,92857.0,0.43922688]
["bitfinex","BTCUSD",1736762800342,0.84771223,92858.0,92857.0,0.43822688]
["bitfinex","BTCUSD",1736762800752,0.84771223,92858.0,92857.0,0.44022688]
["bitfinex","BTCUSD",1736762800943,0.84771223,92858.0,92841.0,0.32065908]
["bitfinex","BTCUSD",1736762800944,0.15,92844.0,92841.0,0.32065908]
["bitfinex","BTCUSD",1736762801166,0.215412,92845.0,92841.0,0.32065908]
["bitfinex","BTCUSD",1736762801167,0.15,92842.0,92841.0,0.32065908]
["bitfinex","BTCUSD",1736762801369,1.96013872,92842.0,92841.0,0.32065908]
["bitfinex","BTCUSD",1736762801576,1.96849865,92842.0,92841.0,0.32065908]
["bitfinex","BTCUSD",1736762801776,2.0718127,92842.0,92841.0,0.32065908]
["bitfinex","BTCUSD",1736762801931,2.0576317,92842.0,92841.0,0.32065908]
["bitfinex","BTCUSD",1736762802132,0.215456,92826.0,92825.0,0.39365235]
["bitfinex","BTCUSD",1736762802354,1.10706628,92826.0,92825.0,0.0001495]
["bitfinex","BTCUSD",1736762802562,1.10024728,92826.0,92825.0,0.0001495]
["bitfinex","BTCUSD",1736762803347,0.99594752,92826.0,92825.0,0.1001495]
["bitfinex","BTCUSD",1736762803552,0.91272452,92826.0,92825.0,0.0011495]
["bitfinex","BTCUSD",1736762803934,0.91272452,92826.0,92825.0,0.1011495]
["bitfinex","BTCUSD",1736762804138,0.91272452,92826.0,92825.0,0.20071854]
["bitfinex","BTCUSD",1736762804371,0.84567952,92826.0,92825.0,0.20171854]
["bitfinex","BTCUSD",1736762804563,0.91511828,92826.0,92825.0,0.20171854]
["bitfinex","BTCUSD",1736762804771,0.81081852,92826.0,92825.0,0.20171854]
["bitfinex","BTCUSD",1736762804967,0.82770743,92826.0,92825.0,0.0021495]
["bitfinex","BTCUSD",1736762805179,0.82770743,92826.0,92825.0,0.20171854]
["bitfinex","BTCUSD",1736762805375,0.82770743,92826.0,92825.0,0.10171854]
["bitfinex","BTCUSD",1736762805599,0.82770743,92826.0,92825.0,0.39580185]
["bitfinex","BTCUSD",1736762805600,0.93200719,92826.0,92825.0,0.39580185]
["bitfinex","BTCUSD",1736762805932,1.03630695,92826.0,92825.0,0.39580185]
["bitfinex","BTCUSD",1736762806359,0.93200719,92826.0,92825.0,0.39380185]
["bitfinex","BTCUSD",1736762806553,0.94000719,92826.0,92825.0,0.39380185]
["bitfinex","BTCUSD",1736762806755,0.93400719,92826.0,92825.0,0.39380185]
["bitfinex","BTCUSD",1736762807334,0.93800719,92826.0,92825.0,0.39480185]
["bitfinex","BTCUSD",1736762807570,0.91711828,92826.0,92825.0,0.39380185]
["bitfinex","BTCUSD",1736762807797,0.92311828,92826.0,92825.0,0.39380185]
["bitfinex","BTCUSD",1736762808020,0.91511828,92826.0,92825.0,0.39380185]
["bitfinex","BTCUSD",1736762808251,0.91711828,92826.0,92825.0,0.39380185]
["bitfinex","BTCUSD",1736762808451,1.02141804,92826.0,92825.0,0.39380185]
["bitfinex","BTCUSD",1736762808896,0.58441604,92826.0,92825.0,0.39380185]
["bitfinex","BTCUSD",1736762809126,0.48011628,92826.0,92825.0,0.39465345]
["bitfinex","BTCUSD",1736762809352,1.45325928,92826.0,92825.0,0.39465345]
["bitfinex","BTCUSD",1736762809546,1.91032828,92826.0,92825.0,0.39465345]
["bitfinex","BTCUSD",1736762809775,1.89381328,92826.0,92825.0,0.39465345]
["bitfinex","BTCUSD",1736762810014,1.73744728,92826.0,92825.0,0.39465345]
["bitfinex","BTCUSD",1736762810271,1.68944228,92826.0,92825.0,0.39465345]
["bitfinex","BTCUSD",1736762810720,1.69544228,92826.0,92825.0,0.39465345]
["bitfinex","BTCUSD",1736762810884,1.69144228,92826.0,92825.0,0.39465345]
["bitfinex","BTCUSD",1736762811114,1.68944228,92826.0,92825.0,0.39465345]
["bitfinex","BTCUSD",1736762811310,1.69344228,92826.0,92825.0,0.39465345]
["bitfinex","BTCUSD",1736762811514,1.69544228,92826.0,92825.0,0.0010011]
["bitfinex","BTCUSD",1736762811887,1.79974204,92826.0,92825.0,0.0010011]
["bitfinex","BTCUSD",1736762812566,1.69144228,92826.0,92825.0,0.0010011]
["bitfinex","BTCUSD",1736762812788,1.67970928,92826.0,92825.0,0.0010011]
["bitfinex","BTCUSD",1736762812991,0.37981652,92826.0,92825.0,0.10057014]
["bitfinex","BTCUSD",1736762813618,0.74282752,92826.0,92825.0,0.10057014]
["bitfinex","BTCUSD",1736762814022,0.37781652,92826.0,92825.0,0.10057014]
["bitfinex","BTCUSD",1736762814225,0.37581652,92826.0,92825.0,0.20057014]
["bitfinex","BTCUSD",1736762815677,0.37381652,92826.0,92825.0,0.20057014]
["bitfinex","BTCUSD",1736762815854,0.37481652,92826.0,92825.0,0.20057014]
["bitfinex","BTCUSD",1736762816545,0.37381652,92826.0,92825.0,0.20057014]
["bitfinex","BTCUSD",1736762816744,0.37381652,92826.0,92825.0,0.20061867]
["bitfinex","BTCUSD",1736762817056,0.39070446,92826.0,92825.0,0.20061867]
["bitfinex","BTCUSD",1736762817256,0.39070446,92826.0,92825.0,0.19961867]
["bitfinex","BTCUSD",1736762817458,0.37381652,92826.0,92825.0,0.9169301]
["bitfinex","BTCUSD",1736762818779,1.94119204,92826.0,92825.0,0.58808506]
["bitfinex","BTCUSD",1736762819104,0.15,92823.0,92803.0,0.24487998]
["bitfinex","BTCUSD",1736762819320,0.365507,92804.0,92803.0,0.24487998]
["bitfinex","BTCUSD",1736762819475,1.64737157,92804.0,92803.0,0.24487998]
["bitfinex","BTCUSD",1736762819677,1.88813357,92804.0,92803.0,0.24487998]
["bitfinex","BTCUSD",1736762820010,1.50073757,92804.0,92803.0,0.24487998]
["bitfinex","BTCUSD",1736762820187,1.12626557,92804.0,92803.0,0.24487998]
["bitfinex","BTCUSD",1736762820396,0.68480181,92804.0,92803.0,0.34444902]
["bitfinex","BTCUSD",1736762820612,0.37895181,92804.0,92803.0,0.34444902]
["bitfinex","BTCUSD",1736762820814,0.37895181,92804.0,92803.0,0.34530092]
["bitfinex","BTCUSD",1736762821017,0.37495181,92804.0,92803.0,0.34530092]
["bitfinex","BTCUSD",1736762821957,0.37395181,92804.0,92803.0,0.34530092]
["bitfinex","BTCUSD",1736762822162,0.45859986,92804.0,92803.0,0.24573188]
["bitfinex","BTCUSD",1736762822330,0.46359986,92804.0,92803.0,0.24573188]
["bitfinex","BTCUSD",1736762822669,0.95355662,92804.0,92803.0,0.24573188]
["bitfinex","BTCUSD",1736762822888,0.52422381,92804.0,92803.0,0.34530092]
["bitfinex","BTCUSD",1736762823137,0.37895181,92804.0,92803.0,0.44530092]
["bitfinex","BTCUSD",1736762823378,0.00944481,92804.0,92803.0,0.44530092]
["bitfinex","BTCUSD",1736762823676,0.01344481,92804.0,92803.0,0.76596]
["bitfinex","BTCUSD",1736762823815,0.0103152,92804.0,92803.0,0.76596]
["bitfinex","BTCUSD",1736762824041,0.0103152,92804.0,92803.0,0.66596]
["bitfinex","BTCUSD",1736762824243,0.0143152,92804.0,92803.0,0.76596]
["bitfinex","BTCUSD",1736762824447,0.0143152,92804.0,92803.0,0.66639096]
["bitfinex","BTCUSD",1736762824650,0.0143152,92804.0,92803.0,0.76596]
["bitfinex","BTCUSD",1736762824879,0.03120645,92804.0,92803.0,0.76596]
["bitfinex","BTCUSD",1736762825084,0.4340656,92804.0,92803.0,0.66596]
["bitfinex","BTCUSD",1736762825283,0.35129545,92804.0,92803.0,0.66596]
["bitfinex","BTCUSD",1736762825486,0.35129545,92804.0,92803.0,0.66696]
["bitfinex","BTCUSD",1736762825692,0.45159521,92804.0,92803.0,0.21475598]
["bitfinex","BTCUSD",1736762825968,0.45159521,92804.0,92796.0,0.0008525]
["bitfinex","BTCUSD",1736762825969,0.215512,92802.0,92796.0,5.8e-07]
["bitfinex","BTCUSD",1736762826227,0.365524,92797.0,92796.0,5.8e-07]
["bitfinex","BTCUSD",1736762826427,0.46982376,92797.0,92796.0,5.8e-07]
["bitfinex","BTCUSD",1736762826638,0.57097634,92797.0,92796.0,5.8e-07]
["bitfinex","BTCUSD",1736762826846,0.5804937,92797.0,92796.0,5.8e-07]
["bitfinex","BTCUSD",1736762828126,0.54402486,92797.0,92796.0,5.8e-07]
["bitfinex","BTCUSD",1736762828701,0.54602486,92797.0,92796.0,5.8e-07]
["bitfinex","BTCUSD",1736762829280,0.36554,92790.0,92789.0,0.0008508]
["bitfinex","BTCUSD",1736762829424,2.77754363,92790.0,92789.0,0.0008508]
["bitfinex","BTCUSD",1736762829615,2.80611608,92790.0,92789.0,0.0008508]
["bitfinex","BTCUSD",1736762829970,2.43274786,92790.0,92789.0,0.0008508]
["bitfinex","BTCUSD",1736762830198,2.40372657,92790.0,92789.0,0.0008508]
["bitfinex","BTCUSD",1736762830547,2.10698779,92790.0,92789.0,0.0008508]
["bitfinex","BTCUSD",1736762830759,2.10998779,92790.0,92789.0,0.0008508]
["bitfinex","BTCUSD",1736762831766,2.11098779,92790.0,92789.0,0.0008508]
["bitfinex","BTCUSD",1736762832119,1.96404979,92790.0,92789.0,0.0008508]
["bitfinex","BTCUSD",1736762832348,1.7254872,92790.0,92789.0,0.0008508]
["bitfinex","BTCUSD",1736762832523,0.22691703,92790.0,92789.0,0.22046191]
["bitfinex","BTCUSD",1736762832717,0.22491703,92790.0,92789.0,0.44529982]
["bitfinex","BTCUSD",1736762832918,0.37102903,92790.0,92789.0,0.44529982]
["bitfinex","BTCUSD",1736762833129,0.37102903,92790.0,92789.0,0.34529982]
["bitfinex","BTCUSD",1736762833345,0.47232879,92790.0,92789.0,0.24573078]
["bitfinex","BTCUSD",1736762833540,0.55801999,92790.0,92789.0,0.24573078]
["bitfinex","BTCUSD",1736762833688,0.55801999,92790.0,92789.0,0.24773078]
["bitfinex","BTCUSD",1736762834033,0.55801999,92790.0,92789.0,0.24673078]
["bitfinex","BTCUSD",1736762834361,0.62132879,92790.0,92789.0,0.24673078]
["bitfinex","BTCUSD",1736762834696,0.37391703,92790.0,92789.0,0.44629982]
["bitfinex","BTCUSD",1736762834900,0.37391703,92790.0,92789.0,0.52249982]
["bitfinex","BTCUSD",1736762835117,0.37391703,92790.0,92789.0,0.52149982]
["bitfinex","BTCUSD",1736762835337,0.37491703,92790.0,92789.0,0.52149982]
["bitfinex","BTCUSD",1736762835696,0.00937703,92790.0,92789.0,0.52149982]
["bitfinex","BTCUSD",1736762835901,0.003,92790.0,92789.0,0.52149982]
["bitfinex","BTCUSD",1736762836102,0.21854,92790.0,92789.0,0.52249982]
["bitfinex","BTCUSD",1736762836302,0.22376923,92790.0,92789.0,0.42249982]
["bitfinex","BTCUSD",1736762836518,0.50054123,92790.0,92789.0,0.24873078]
["bitfinex","BTCUSD",1736762836745,0.97427899,92790.0,92789.0,0.24573078]
["bitfinex","BTCUSD",1736762836947,1.06743831,92790.0,92789.0,0.24773078]
["bitfinex","BTCUSD",1736762837175,1.06743831,92790.0,92789.0,0.25273078]
["bitfinex","BTCUSD",1736762837347,1.06743831,92790.0,92789.0,0.24773078]
["bitfinex","BTCUSD",1736762837806,1.06743831,92790.0,92789.0,0.24873078]
["bitfinex","BTCUSD",1736762838186,1.06743831,92790.0,92789.0,0.24673078]
["bitfinex","BTCUSD",1736762838364,1.06743831,92790.0,92789.0,0.0018508]
["bitfinex","BTCUSD",1736762838993,0.97627899,92790.0,92789.0,0.0018508]
["bitfinex","BTCUSD",1736762839250,0.97627899,92790.0,92789.0,0.0008508]
["bitfinex","BTCUSD",1736762839251,0.67822323,92790.0,92789.0,0.0008508]
["bitfinex","BTCUSD",1736762839392,0.38176923,92790.0,92789.0,0.1018508]
["bitfinex","BTCUSD",1736762839598,0.37976923,92790.0,92789.0,0.20141984]
["bitfinex","BTCUSD",1736762839797,0.37976923,92790.0,92789.0,0.27921984]
["bitfinex","BTCUSD",1736762839798,0.38276923,92790.0,92789.0,0.27921984]
["bitfinex","BTCUSD",1736762840364,0.01122923,92790.0,92789.0,0.7368558]
["bitfinex","BTCUSD",1736762840597,0.005,92790.0,92789.0,0.7368558]
["bitfinex","BTCUSD",1736762840769,0.99,92800.0,92789.0,0.7368558]
["bitfinex","BTCUSD",1736762840770,0.99,92800.0,92799.0,0.51508804]
["bitfinex","BTCUSD",1736762840992,0.99925864,92800.0,92799.0,0.20429976]
["bitfinex","BTCUSD",1736762841192,0.99925864,92800.0,92799.0,0.3828688]
["bitfinex","BTCUSD",1736762841328,0.99925864,92800.0,92799.0,0.6983878]
["bitfinex","BTCUSD",1736762841534,0.99,92800.0,92799.0,0.6983878]
["bitfinex","BTCUSD",1736762841888,0.99925869,92800.0,92799.0,0.6983878]
["bitfinex","BTCUSD",1736762842339,0.99925869,92800.0,92799.0,0.4983878]
["bitfinex","BTCUSD",1736762842504,0.99925869,92800.0,92799.0,0.5983878]
["bitfinex","BTCUSD",1736762843114,0.99925869,92800.0,92799.0,0.3878688]
["bitfinex","BTCUSD",1736762843314,0.99925869,92800.0,92799.0,0.69946543]
["bitfinex","BTCUSD",1736762843489,1.00025869,92800.0,92799.0,0.80776519]
["bitfinex","BTCUSD",1736762843812,0.99925879,92800.0,92799.0,0.80376519]
["bitfinex","BTCUSD",1736762844019,1.00025879,92800.0,92799.0,0.70846543]
["bitfinex","BTCUSD",1736762844473,1.14925879,92800.0,92799.0,0.84258239]
["bitfinex","BTCUSD",1736762844677,1.51067279,92800.0,92799.0,0.56871359]
["bitfinex","BTCUSD",1736762844875,1.72618979,92800.0,92799.0,0.47263596]
["bitfinex","BTCUSD",1736762845098,1.72618979,92800.0,92799.0,0.667205]
["bitfinex","BTCUSD",1736762845451,1.72618979,92800.0,92799.0,0.672205]
["bitfinex","BTCUSD",1736762845683,1.52698454,92800.0,92799.0,0.672205]
["bitfinex","BTCUSD",1736762845887,1.48967454,92800.0,92799.0,0.667205]
["bitfinex","BTCUSD",1736762846110,1.15019654,92800.0,92799.0,0.658205]
["bitfinex","BTCUSD",1736762846299,1.15019654,92800.0,92799.0,0.659205]
["bitfinex","BTCUSD",1736762846527,1.00019654,92800.0,92799.0,0.659205]
["bitfinex","BTCUSD",1736762846769,1.00019654,92800.0,92799.0,0.91120476]
["bitfinex","BTCUSD",1736762846977,1.00119654,92800.0,92799.0,0.92120476]
["bitfinex","BTCUSD",1736762847192,1.00019654,92800.0,92799.0,0.91220476]
["bitfinex","BTCUSD",1736762847594,1.00119654,92800.0,92799.0,0.616905]
["bitfinex","BTCUSD",1736762847792,1.00019654,92800.0,92799.0,0.707905]
["bitfinex","BTCUSD",1736762848431,1.00019654,92800.0,92799.0,0.81120476]
["bitfinex","BTCUSD",1736762848845,0.99093775,92800.0,92799.0,0.81520476]
["bitfinex","BTCUSD",1736762849254,1.00045845,92800.0,92799.0,0.81120476]
["bitfinex","BTCUSD",1736762849460,1.00145845,92800.0,92799.0,0.715905]
["bitfinex","BTCUSD",1736762849654,1.00045845,92800.0,92799.0,0.706905]
["bitfinex","BTCUSD",1736762849774,1.00045845,92800.0,92799.0,0.710905]
["bitfinex","BTCUSD",1736762849993,1.00145845,92800.0,92799.0,0.719905]
["bitfinex","BTCUSD",1736762850199,1.00045845,92800.0,92799.0,0.710905]
["bitfinex","BTCUSD",1736762850399,1.00045845,92800.0,92799.0,0.706905]
["bitfinex","BTCUSD",1736762850602,1.00145845,92800.0,92799.0,0.82020476]
["bitfinex","BTCUSD",1736762850801,1.00045845,92800.0,92799.0,0.89140476]
["bitfinex","BTCUSD",1736762851037,1.00145845,92800.0,92799.0,0.90040476]
["bitfinex","BTCUSD",1736762851280,1.00145845,92800.0,92799.0,0.59653596]
["bitfinex","BTCUSD",1736762851488,1.00145845,92800.0,92799.0,0.696105]
["bitfinex","BTCUSD",1736762851700,1.25575821,92800.0,92799.0,0.651405]
["bitfinex","BTCUSD",1736762851890,1.25575821,92800.0,92799.0,0.57163596]
["bitfinex","BTCUSD",1736762852317,1.15045845,92800.0,92799.0,0.662205]
["bitfinex","BTCUSD",1736762852519,1.15045845,92800.0,92799.0,0.658205]
["bitfinex","BTCUSD",1736762852740,1.15145845,92800.0,92799.0,0.671205]
["bitfinex","BTCUSD",1736762852910,1.15045845,92800.0,92799.0,0.662205]
["bitfinex","BTCUSD",1736762853421,1.15045845,92800.0,92799.0,0.663205]
["bitfinex","BTCUSD",1736762853618,1.15045845,92800.0,92799.0,0.662205]
["bitfinex","BTCUSD",1736762853931,1.15045845,92800.0,92799.0,0.659205]
["bitfinex","BTCUSD",1736762854136,1.15045845,92800.0,92799.0,0.658205]
["bitfinex","BTCUSD",1736762855224,1.36597545,92800.0,92799.0,0.659205]
["bitfinex","BTCUSD",1736762855610,1.36597545,92800.0,92799.0,0.660205]
["bitfinex","BTCUSD",1736762855821,1.47027521,92800.0,92799.0,0.658205]
["bitfinex","BTCUSD",1736762856027,1.47027521,92800.0,92799.0,0.659205]
["bitfinex","BTCUSD",1736762856208,1.36597545,92800.0,92799.0,0.661205]
["bitfinex","BTCUSD",1736762856406,1.36597545,92800.0,92799.0,0.659205]
["bitfinex","BTCUSD",1736762856609,1.15045845,92800.0,92799.0,0.658205]
["bitfinex","BTCUSD",1736762856830,1.15045845,92800.0,92799.0,0.664205]
["bitfinex","BTCUSD",1736762857035,1.01735184,92800.0,92799.0,0.7266255]
["bitfinex","BTCUSD",1736762857237,1.01735184,92800.0,92799.0,0.76450476]
["bitfinex","BTCUSD",1736762857412,1.00045845,92800.0,92799.0,0.84230476]
["bitfinex","BTCUSD",1736762857618,0.99093775,92800.0,92799.0,0.84230476]
["bitfinex","BTCUSD",1736762857797,0.99844548,92800.0,92799.0,0.84230476]
["bitfinex","BTCUSD",1736762858258,0.99844548,92800.0,92799.0,0.74073572]
["bitfinex","BTCUSD",1736762858488,0.99844548,92800.0,92799.0,0.736005]
["bitfinex","BTCUSD",1736762858693,0.99844548,92800.0,92799.0,0.635005]
["bitfinex","BTCUSD",1736762858866,0.99844548,92800.0,92799.0,0.735005]
["bitfinex","BTCUSD",1736762859098,0.99844548,92800.0,92799.0,0.738005]
["bitfinex","BTCUSD",1736762859301,0.99844548,92800.0,92799.0,0.83930476]
["bitfinex","BTCUSD",1736762859505,0.99844548,92800.0,92799.0,0.84330476]
["bitfinex","BTCUSD",1736762859681,0.99193775,92800.0,92799.0,0.85030476]
["bitfinex","BTCUSD",1736762859885,0.99093775,92800.0,92799.0,0.735005]
["bitfinex","BTCUSD",1736762860094,0.99846862,92800.0,92799.0,0.642005]
["bitfinex","BTCUSD",1736762860419,0.99946862,92800.0,92799.0,0.745005]
["bitfinex","BTCUSD",1736762860904,0.99846862,92800.0,92799.0,0.738005]
["bitfinex","BTCUSD",1736762861099,0.99846862,92800.0,92799.0,0.84230476]
["bitfinex","BTCUSD",1736762861530,0.99093775,92800.0,92799.0,0.83930476]
["bitfinex","BTCUSD",1736762861742,0.99093775,92800.0,92799.0,0.84230476]
["bitfinex","BTCUSD",1736762861952,0.99846496,92800.0,92799.0,0.738005]
["bitfinex","BTCUSD",1736762862342,0.99846496,92800.0,92799.0,0.84230476]
["bitfinex","BTCUSD",1736762862545,0.99946496,92800.0,92799.0,0.84930476]
["bitfinex","BTCUSD",1736762862768,0.99193775,92800.0,92799.0,0.84230476]
["bitfinex","BTCUSD",1736762862974,0.998471,92800.0,92799.0,0.83930476]
["bitfinex","BTCUSD",1736762863118,0.999471,92800.0,92799.0,0.84930476]
["bitfinex","BTCUSD",1736762863333,0.999471,92800.0,92799.0,0.84230476]
["bitfinex","BTCUSD",1736762863742,1.24723751,92800.0,92799.0,0.56863596]
["bitfinex","BTCUSD",1736762863942,1.25277166,92800.0,92799.0,0.561205]
["bitfinex","BTCUSD",1736762864188,1.48456666,92800.0,92799.0,0.661205]
["bitfinex","BTCUSD",1736762864589,1.48456666,92800.0,92799.0,0.658205]
["bitfinex","BTCUSD",1736762864590,1.3802669,92800.0,92799.0,0.658205]
["bitfinex","BTCUSD",1736762864933,1.49601156,92800.0,92799.0,0.658205]
["bitfinex","BTCUSD",1736762865138,1.49601156,92800.0,92799.0,0.661205]
["bitfinex","BTCUSD",1736762865520,1.49601156,92800.0,92799.0,0.46163596]
["bitfinex","BTCUSD",1736762865724,1.49601156,92800.0,92799.0,0.46563596]
["bitfinex","BTCUSD",1736762865942,1.49701156,92800.0,92799.0,0.565205]
["bitfinex","BTCUSD",1736762866142,1.49601156,92800.0,92799.0,0.661205]
["bitfinex","BTCUSD",1736762866360,1.45626756,92800.0,92799.0,0.561205]
["bitfinex","BTCUSD",1736762866481,1.45726756,92800.0,92799.0,0.668205]
["bitfinex","BTCUSD",1736762866684,1.32933556,92800.0,92799.0,0.661205]
["bitfinex","BTCUSD",1736762867098,1.33033556,92800.0,92799.0,0.661205]
["bitfinex","BTCUSD",1736762867317,1.16536456,92800.0,92799.0,0.661205]
["bitfinex","BTCUSD",1736762867517,1.1484719,92800.0,92799.0,0.661205]
["bitfinex","BTCUSD",1736762867727,1.1494719,92800.0,92799.0,0.661205]
["bitfinex","BTCUSD",1736762868120,1.1494719,92800.0,92799.0,0.658205]
["bitfinex","BTCUSD",1736762869088,1.1484719,92800.0,92799.0,0.658205]
["bitfinex","BTCUSD",1736762869867,1.1494719,92800.0,92799.0,0.664205]
["bitfinex","BTCUSD",1736762870060,1.1494719,92800.0,92799.0,0.658205]
["bitfinex","BTCUSD",1736762870061,1.1484719,92800.0,92799.0,0.658205]
["bitfinex","BTCUSD",1736762870478,1.1484719,92800.0,92799.0,0.661205]
["bitfinex","BTCUSD",1736762870672,0.9984719,92800.0,92799.0,0.76250476]
["bitfinex","BTCUSD",1736762870851,0.76083229,92800.0,92799.0,0.81220476]
["bitfinex","BTCUSD",1736762871254,0.76083229,92800.0,92799.0,0.81020476]
["bitfinex","BTCUSD",1736762871827,0.76083229,92800.0,92799.0,0.81220476]
["bitfinex","BTCUSD",1736762872183,0.76083229,92800.0,92799.0,0.81020476]
["bitfinex","BTCUSD",1736762872381,0.76083229,92800.0,92799.0,0.81620476]
["bitfinex","BTCUSD",1736762872580,0.76083229,92800.0,92799.0,0.81320476]
["bitfinex","BTCUSD",1736762872960,0.76183229,92800.0,92799.0,0.92350452]
["bitfinex","BTCUSD",1736762873165,0.76083229,92800.0,92799.0,0.91750452]
["bitfinex","BTCUSD",1736762873370,0.76090738,92800.0,92799.0,0.91750452]
["bitfinex","BTCUSD",1736762873571,0.76190738,92800.0,92799.0,0.92350452]
["bitfinex","BTCUSD",1736762873766,0.76334738,92800.0,92799.0,0.91450452]
["bitfinex","BTCUSD",1736762873967,0.76334738,92800.0,92799.0,0.558205]
["bitfinex","BTCUSD",1736762874175,0.76434738,92800.0,92799.0,0.567205]
["bitfinex","BTCUSD",1736762874473,0.76434738,92800.0,92799.0,0.667205]
["bitfinex","BTCUSD",1736762874700,0.76434738,92800.0,92799.0,0.664205]
["bitfinex","BTCUSD",1736762875110,0.78123879,92800.0,92799.0,0.667205]
["bitfinex","BTCUSD",1736762876275,0.78123879,92800.0,92799.0,0.77150476]
["bitfinex","BTCUSD",1736762876640,0.75681323,92800.0,92799.0,0.77150476]
["bitfinex","BTCUSD",1736762877074,0.76431168,92800.0,92799.0,0.77150476]
["bitfinex","BTCUSD",1736762877636,0.76431168,92800.0,92799.0,0.76850476]
["bitfinex","BTCUSD",1736762877956,0.76431168,92800.0,92799.0,0.77150476]
["bitfinex","BTCUSD",1736762878482,0.76331168,92800.0,92799.0,0.76250476]
["bitfinex","BTCUSD",1736762878645,0.76331168,92800.0,92799.0,0.76750476]
["bitfinex","BTCUSD",1736762878845,0.76331168,92800.0,92799.0,0.88080452]
["bitfinex","BTCUSD",1736762879130,0.76331168,92800.0,92799.0,0.77650476]
["bitfinex","BTCUSD",1736762880315,0.76331168,92800.0,92799.0,1.07740476]
["bitfinex","BTCUSD",1736762880555,0.45855893,92800.0,92799.0,1.14646829]
["bitfinex","BTCUSD",1736762880765,0.44527674,92800.0,92799.0,2.01626829]
["bitfinex","BTCUSD",1736762881203,0.31717674,92800.0,92799.0,2.12476829]
["bitfinex","BTCUSD",1736762881442,0.19132823,92844.0,92824.0,0.85991002]
["bitfinex","BTCUSD",1736762881609,0.00101261,92825.0,92824.0,0.98720978]
["bitfinex","BTCUSD",1736762881810,0.00101261,92825.0,92824.0,1.31660978]
["bitfinex","BTCUSD",1736762882966,0.00101261,92825.0,92824.0,1.29360978]
["bitfinex","BTCUSD",1736762883166,0.00101261,92825.0,92824.0,1.30260978]
["bitfinex","BTCUSD",1736762883970,0.00101261,92825.0,92824.0,1.30760978]
["bitfinex","BTCUSD",1736762885698,0.00101261,92825.0,92824.0,1.33060978]
["bitfinex","BTCUSD",1736762886845,0.00101261,92825.0,92824.0,1.32560978]
["bitfinex","BTCUSD",1736762887194,0.00101261,92825.0,92824.0,1.33060978]
["bitfinex","BTCUSD",1736762887620,0.00101261,92825.0,92824.0,1.32560978]
["bitfinex","BTCUSD",1736762888018,0.00101261,92825.0,92824.0,1.30160978]
["bitfinex","BTCUSD",1736762888368,0.00101261,92825.0,92824.0,2.18040978]
["bitfinex","BTCUSD",1736762888586,0.00101261,92825.0,92824.0,2.17140978]
["bitfinex","BTCUSD",1736762888759,0.00101261,92825.0,92824.0,2.18040978]
["bitfinex","BTCUSD",1736762889194,0.00101261,92825.0,92824.0,2.17140978]
["bitfinex","BTCUSD",1736762889336,0.00101261,92825.0,92824.0,2.18040978]
["bitfinex","BTCUSD",1736762889801,0.00101261,92825.0,92824.0,2.16340978]
["bitfinex","BTCUSD",1736762890330,0.00101261,92825.0,92824.0,2.17040978]
["bitfinex","BTCUSD",1736762890566,0.00101261,92825.0,92824.0,2.16340978]
["bitfinex","BTCUSD",1736762890925,0.00101261,92825.0,92824.0,2.18040978]
["bitfinex","BTCUSD",1736762891531,0.00101261,92825.0,92824.0,2.17140978]
["bitfinex","BTCUSD",1736762891690,0.00101261,92825.0,92824.0,2.17240978]
["bitfinex","BTCUSD",1736762891883,0.00101261,92825.0,92824.0,2.16340978]
["bitfinex","BTCUSD",1736762892311,0.00101261,92825.0,92824.0,2.2691632]
["bitfinex","BTCUSD",1736762892686,0.00101261,92825.0,92824.0,2.2780832]
["bitfinex","BTCUSD",1736762893094,0.00101261,92825.0,92824.0,2.18932978]
["bitfinex","BTCUSD",1736762893478,0.00101261,92825.0,92824.0,2.18132978]
["bitfinex","BTCUSD",1736762893911,0.00101261,92825.0,92824.0,2.18932978]
["bitfinex","BTCUSD",1736762894250,0.00101261,92825.0,92824.0,2.20332978]
["bitfinex","BTCUSD",1736762894375,0.00101261,92825.0,92824.0,2.19532978]
["bitfinex","BTCUSD",1736762894773,0.00101261,92825.0,92824.0,2.21232978]
["bitfinex","BTCUSD",1736762894987,0.00101261,92825.0,92824.0,2.3090832]
["bitfinex","BTCUSD",1736762895192,0.00101261,92825.0,92824.0,2.3000832]
["bitfinex","BTCUSD",1736762895384,0.00101261,92825.0,92824.0,2.2771632]
["bitfinex","BTCUSD",1736762895829,0.00101261,92825.0,92824.0,2.1771632]
["bitfinex","BTCUSD",1736762896179,0.00101261,92825.0,92824.0,0.87960244]
["bitfinex","BTCUSD",1736762896372,0.00101261,92825.0,92824.0,0.78760244]
["bitfinex","BTCUSD",1736762896628,0.15798342,92825.0,92824.0,0.88760244]
["bitfinex","BTCUSD",1736762896812,0.15798342,92825.0,92824.0,0.78284902]
["bitfinex","BTCUSD",1736762897012,0.15798342,92825.0,92824.0,0.109]
["bitfinex","BTCUSD",1736762897013,0.34377236,92825.0,92824.0,0.109]
["bitfinex","BTCUSD",1736762897168,0.66520642,92825.0,92824.0,0.008]
["bitfinex","BTCUSD",1736762897388,0.76950618,92825.0,92824.0,0.008]
["bitfinex","BTCUSD",1736762897575,0.79661399,92825.0,92824.0,0.009]
["bitfinex","BTCUSD",1736762897786,0.76950618,92825.0,92818.0,0.1]
["bitfinex","BTCUSD",1736762897981,0.365473,92819.0,92818.0,0.1]
["bitfinex","BTCUSD",1736762898175,0.15,92809.0,92807.0,0.24487998]
["bitfinex","BTCUSD",1736762898359,0.41764091,92808.0,92807.0,0.44444902]
["bitfinex","BTCUSD",1736762898569,0.4161993,92808.0,92807.0,0.34444902]
["bitfinex","BTCUSD",1736762898831,0.4161993,92808.0,92807.0,0.44444902]
["bitfinex","BTCUSD",1736762898966,0.4161993,92808.0,92807.0,0.34444902]
["bitfinex","BTCUSD",1736762899184,0.4161993,92808.0,92807.0,0.44444902]
["bitfinex","BTCUSD",1736762900201,0.4161993,92808.0,92807.0,0.34744902]
["bitfinex","BTCUSD",1736762900395,0.4161993,92808.0,92807.0,0.45244902]
["bitfinex","BTCUSD",1736762900825,0.4161993,92808.0,92807.0,0.34744902]
["bitfinex","BTCUSD",1736762901021,0.4161993,92808.0,92807.0,0.45344902]
["bitfinex","BTCUSD",1736762901263,0.4161993,92808.0,92807.0,0.20256904]
["bitfinex","BTCUSD",1736762901470,0.4161993,92808.0,92807.0,0.10256904]
["bitfinex","BTCUSD",1736762901672,0.6198493,92808.0,92807.0,0.004]
["bitfinex","BTCUSD",1736762901949,0.5757923,92808.0,92807.0,0.20256904]
["bitfinex","BTCUSD",1736762902170,0.4161993,92808.0,92807.0,0.003]
["bitfinex","BTCUSD",1736762902355,0.5171823,92808.0,92807.0,0.104]
["bitfinex","BTCUSD",1736762902847,0.5171823,92808.0,92807.0,0.101]
["bitfinex","BTCUSD",1736762903050,0.5171823,92808.0,92807.0,0.102]
["bitfinex","BTCUSD",1736762903501,0.4161993,92808.0,92807.0,0.20056904]
["bitfinex","BTCUSD",1736762903748,0.4161993,92808.0,92807.0,0.19956904]
["bitfinex","BTCUSD",1736762903946,0.4161993,92808.0,92807.0,0.20056904]
["bitfinex","BTCUSD",1736762904175,0.4161993,92808.0,92807.0,0.20156904]
["bitfinex","BTCUSD",1736762904395,0.4161993,92808.0,92807.0,0.19956904]
["bitfinex","BTCUSD",1736762904619,0.4161993,92808.0,92807.0,0.20056904]
["bitfinex","BTCUSD",1736762904849,0.4136993,92808.0,92807.0,0.20156904]
["bitfinex","BTCUSD",1736762905104,0.4136993,92808.0,92807.0,0.20056904]
["bitfinex","BTCUSD",1736762905326,0.4136993,92808.0,92807.0,0.102]
["bitfinex","BTCUSD",1736762905786,0.4136993,92808.0,92807.0,0.001]
["bitfinex","BTCUSD",1736762906028,0.15,92807.0,92806.0,0.1]
["bitfinex","BTCUSD",1736762906293,0.15684309,92807.0,92806.0,0.1]
["bitfinex","BTCUSD",1736762906537,0.15684309,92807.0,92806.0,0.19956904]
["bitfinex","BTCUSD",1736762907295,0.17373444,92807.0,92806.0,0.1]
["bitfinex","BTCUSD",1736762907544,0.15684309,92807.0,92806.0,0.20056904]
["bitfinex","BTCUSD",1736762908045,0.15684309,92807.0,92806.0,0.20156904]
["bitfinex","BTCUSD",1736762908282,0.15684309,92807.0,92806.0,0.101]
["bitfinex","BTCUSD",1736762908731,0.15684309,92807.0,92806.0,0.102]
["bitfinex","BTCUSD",1736762908973,0.15684309,92807.0,92806.0,0.17830352]
["bitfinex","BTCUSD",1736762909210,0.15684309,92807.0,92806.0,0.20056904]
["bitfinex","BTCUSD",1736762909664,0.15684309,92807.0,92806.0,0.20156904]
["bitfinex","BTCUSD",1736762910308,0.15684309,92807.0,92806.0,0.77584902]
["bitfinex","BTCUSD",1736762910521,0.15684309,92807.0,92806.0,0.77484902]
["bitfinex","BTCUSD",1736762910717,0.00684309,92807.0,92806.0,0.77484902]
["bitfinex","BTCUSD",1736762911217,0.15,92809.0,92808.0,0.1]
["bitfinex","BTCUSD",1736762911419,0.15677067,92809.0,92808.0,0.1]
["bitfinex","BTCUSD",1736762912374,0.15677067,92809.0,92808.0,0.19956904]
["bitfinex","BTCUSD",1736762913465,0.15677067,92809.0,92808.0,0.20256904]
["bitfinex","BTCUSD",1736762914155,0.15677067,92809.0,92808.0,0.20556904]
["bitfinex","BTCUSD",1736762914371,0.15677067,92809.0,92808.0,0.19956904]
["bitfinex","BTCUSD",1736762914568,0.15677067,92809.0,92808.0,0.20256904]
["bitfinex","BTCUSD",1736762914761,0.15677067,92809.0,92808.0,0.20856904]
["bitfinex","BTCUSD",1736762914967,0.15677067,92809.0,92808.0,0.20256904]
["bitfinex","BTCUSD",1736762915361,0.15677067,92809.0,92808.0,0.20656904]
["bitfinex","BTCUSD",1736762916188,0.15677067,92809.0,92808.0,0.20356904]
["bitfinex","BTCUSD",1736762916508,0.15677067,92809.0,92808.0,0.20556904]
["bitfinex","BTCUSD",1736762916734,0.15677067,92809.0,92808.0,0.20156904]
["bitfinex","BTCUSD",1736762917216,0.15770743,92809.0,92808.0,0.20356904]
["bitfinex","BTCUSD",1736762917370,0.15770743,92809.0,92808.0,0.20656904]
["bitfinex","BTCUSD",1736762917973,0.00770743,92809.0,92808.0,0.77684902]
["bitfinex","BTCUSD",1736762918189,0.215451,92829.0,92828.0,0.77384902]
["bitfinex","BTCUSD",1736762918401,0.0076221,92829.0,92828.0,0.77384902]
["bitfinex","BTCUSD",1736762918612,0.15,92829.0,92828.0,0.77384902]
["bitfinex","BTCUSD",1736762918916,0.15762322,92829.0,92828.0,0.77384902]
["bitfinex","BTCUSD",1736762919110,0.00762322,92829.0,92828.0,0.77384902]
["bitfinex","BTCUSD",1736762919551,0.215438,92834.0,92833.0,0.1]
["bitfinex","BTCUSD",1736762919913,0.37311867,92834.0,92833.0,0.1]
["bitfinex","BTCUSD",1736762920353,0.37311867,92834.0,92833.0,0.19956904]
["bitfinex","BTCUSD",1736762920539,0.15,92833.0,92832.0,0.1]
["bitfinex","BTCUSD",1736762920738,0.15,92833.0,92828.0,0.3414]
["bitfinex","BTCUSD",1736762920739,0.173,92829.0,92828.0,0.3414]
["bitfinex","BTCUSD",1736762921000,0.173,92829.0,92828.0,0.3324]
["bitfinex","BTCUSD",1736762921001,1.97740456,92829.0,92828.0,0.3324]
["bitfinex","BTCUSD",1736762921280,1.97740456,92829.0,92828.0,0.3294]
["bitfinex","BTCUSD",1736762921281,1.86733496,92829.0,92828.0,0.3294]
["bitfinex","BTCUSD",1736762921532,1.80469496,92829.0,92828.0,0.3294]
["bitfinex","BTCUSD",1736762921742,1.90899472,92829.0,92828.0,0.3294]
["bitfinex","BTCUSD",1736762921888,0.412098,92808.0,92805.0,0.09956904]
["bitfinex","BTCUSD",1736762922125,0.078,92807.0,92804.0,0.09956904]
["bitfinex","BTCUSD",1736762922474,0.08444501,92807.0,92806.0,0.1]
["bitfinex","BTCUSD",1736762922803,0.365503,92806.0,92805.0,0.19956904]
["bitfinex","BTCUSD",1736762923004,0.37194803,92806.0,92805.0,0.19964422]
["bitfinex","BTCUSD",1736762924060,0.37194803,92806.0,92805.0,0.20264422]
["bitfinex","BTCUSD",1736762924664,0.37194803,92806.0,92805.0,0.20864422]
["bitfinex","BTCUSD",1736762925243,0.37194803,92806.0,92805.0,0.7829242]
["bitfinex","BTCUSD",1736762925644,0.37194803,92806.0,92805.0,0.7799242]
["bitfinex","BTCUSD",1736762925861,0.37194803,92806.0,92805.0,0.7829242]
["bitfinex","BTCUSD",1736762926478,0.37194803,92806.0,92805.0,0.7739242]
["bitfinex","BTCUSD",1736762926662,0.37194803,92806.0,92805.0,0.7749242]
["bitfinex","BTCUSD",1736762926863,0.37194803,92806.0,92805.0,0.7769242]
["bitfinex","BTCUSD",1736762927087,0.37194803,92806.0,92805.0,0.43047518]
["bitfinex","BTCUSD",1736762927292,0.37194803,92806.0,92805.0,0.32947518]
["bitfinex","BTCUSD",1736762927501,0.37194803,92806.0,92800.0,0.10042074]
["bitfinex","BTCUSD",1736762927502,0.173,92805.0,92800.0,0.0008517]
["bitfinex","BTCUSD",1736762927720,0.464214,92801.0,92800.0,0.0008517]
["bitfinex","BTCUSD",1736762927911,2.13545376,92801.0,92800.0,0.0008517]
["bitfinex","BTCUSD",1736762928109,1.86187224,92801.0,92800.0,0.0008517]
["bitfinex","BTCUSD",1736762928345,1.87327074,92801.0,92800.0,0.0008517]
["bitfinex","BTCUSD",1736762928826,1.37561774,92801.0,92800.0,0.0008517]
["bitfinex","BTCUSD",1736762929257,1.36669774,92801.0,92800.0,0.0008517]
["bitfinex","BTCUSD",1736762929540,1.37561774,92801.0,92800.0,0.0008517]
["bitfinex","BTCUSD",1736762930508,1.3454502,92801.0,92800.0,0.0008517]
["bitfinex","BTCUSD",1736762930749,1.4278487,92801.0,92800.0,0.0008517]
["bitfinex","BTCUSD",1736762931680,1.50154996,92801.0,92800.0,7e-07]
["bitfinex","BTCUSD",1736762931910,0.46724,92790.0,92789.0,7e-07]
["bitfinex","BTCUSD",1736762932128,0.61743976,92790.0,92789.0,7.579e-05]
["bitfinex","BTCUSD",1736762932346,0.65442143,92790.0,92789.0,7.579e-05]
["bitfinex","BTCUSD",1736762932998,0.62381701,92790.0,92789.0,7.579e-05]
["bitfinex","BTCUSD",1736762933203,0.72811677,92790.0,92789.0,7.579e-05]
["bitfinex","BTCUSD",1736762933587,0.17343096,92789.0,92788.0,6.5e-07]
["bitfinex","BTCUSD",1736762933799,0.023,92781.0,92780.0,0.0008517]
["bitfinex","BTCUSD",1736762933994,0.28358938,92781.0,92780.0,0.0008517]
["bitfinex","BTCUSD",1736762934414,2.07909038,92781.0,92780.0,0.0008517]
["bitfinex","BTCUSD",1736762934681,1.78484638,92781.0,92780.0,0.0008517]
["bitfinex","BTCUSD",1736762934925,1.70972338,92781.0,92780.0,0.0038517]
["bitfinex","BTCUSD",1736762935946,1.69470038,92781.0,92780.0,0.0038517]
["bitfinex","BTCUSD",1736762936647,1.69470038,92781.0,92780.0,0.0008517]
["bitfinex","BTCUSD",1736762936847,1.69570038,92781.0,92780.0,0.0008517]
["bitfinex","BTCUSD",1736762937094,1.69970038,92781.0,92780.0,0.0008517]
["bitfinex","BTCUSD",1736762937654,1.62086638,92781.0,92780.0,0.0008517]
["bitfinex","BTCUSD",1736762937853,1.01263438,92781.0,92780.0,0.0008517]
["bitfinex","BTCUSD",1736762938425,0.90588738,92781.0,92780.0,0.0008517]
["bitfinex","BTCUSD",1736762938776,0.90488738,92781.0,92780.0,0.0008517]
["bitfinex","BTCUSD",1736762938955,0.90588738,92781.0,92780.0,0.0008517]
["bitfinex","BTCUSD",1736762939565,0.92488738,92781.0,92780.0,0.0008517]
["bitfinex","BTCUSD",1736762939974,0.92888738,92781.0,92780.0,0.0008517]
["bitfinex","BTCUSD",1736762940192,1.03318714,92781.0,92780.0,0.0008517]
["bitfinex","BTCUSD",1736762940597,1.03218714,92781.0,92780.0,0.0008517]
["bitfinex","BTCUSD",1736762940776,1.02818714,92781.0,92780.0,0.0008517]
["bitfinex","BTCUSD",1736762941387,1.4065181,92781.0,92780.0,7e-07]
["bitfinex","BTCUSD",1736762941650,0.25133096,92773.0,92772.0,0.0008517]
["bitfinex","BTCUSD",1736762941782,5.21311608,92773.0,92772.0,0.0008517]
["bitfinex","BTCUSD",1736762941967,0.365593,92767.0,92766.0,3.7e-07]
["bitfinex","BTCUSD",1736762942189,0.57854735,92767.0,92766.0,0.00049816]
["bitfinex","BTCUSD",1736762942388,0.57854735,92767.0,92759.0,0.0141429]
["bitfinex","BTCUSD",1736762942389,0.36604096,92760.0,92759.0,6e-08]
["bitfinex","BTCUSD",1736762942596,0.58540957,92760.0,92759.0,6e-08]
["bitfinex","BTCUSD",1736762942857,0.2955,92751.0,92734.0,0.1]
["bitfinex","BTCUSD",1736762943084,2.72576076,92751.0,92735.0,0.1]
["bitfinex","BTCUSD",1736762943307,2.72576076,92751.0,92732.0,0.09852042]
["bitfinex","BTCUSD",1736762943308,2.73394471,92751.0,92732.0,0.101767]
["bitfinex","BTCUSD",1736762943458,2.76512847,92751.0,92733.0,0.1]
["bitfinex","BTCUSD",1736762943701,1.97012275,92751.0,92736.0,0.1]
["bitfinex","BTCUSD",1736762943869,1.83121175,92751.0,92736.0,0.1]
["bitfinex","BTCUSD",1736762944073,1.73834675,92751.0,92736.0,0.1]
["bitfinex","BTCUSD",1736762944291,0.365663,92737.0,92736.0,0.085]
["bitfinex","BTCUSD",1736762944680,0.64029472,92737.0,92736.0,0.085]
["bitfinex","BTCUSD",1736762945308,0.365672,92733.0,92732.0,0.001767]
["bitfinex","BTCUSD",1736762945509,0.564015,92733.0,92732.0,0.001767]
["bitfinex","BTCUSD",1736762945739,0.57176531,92733.0,92732.0,0.001767]
["bitfinex","BTCUSD",1736762945889,0.37342231,92733.0,92732.0,0.18633604]
["bitfinex","BTCUSD",1736762947530,0.72444602,92733.0,92732.0,0.18633604]
["bitfinex","BTCUSD",1736762947725,0.72544602,92733.0,92732.0,0.19333604]
["bitfinex","BTCUSD",1736762947938,0.45494702,92733.0,92732.0,0.19333604]
["bitfinex","BTCUSD",1736762948133,0.37442231,92733.0,92732.0,0.19333604]
["bitfinex","BTCUSD",1736762948362,0.15775031,92733.0,92732.0,0.18933604]
["bitfinex","BTCUSD",1736762948563,0.00775031,92733.0,92732.0,0.18933604]
["bitfinex","BTCUSD",1736762948978,0.15,92735.0,92734.0,0.18456904]
["bitfinex","BTCUSD",1736762949179,0.15,92735.0,92734.0,0.75884902]
["bitfinex","BTCUSD",1736762949422,0.15,92735.0,92734.0,0.65927998]
["bitfinex","BTCUSD",1736762949423,0.15761452,92735.0,92734.0,0.65927998]
["bitfinex","BTCUSD",1736762949651,0.3187267,92735.0,92734.0,0.57427998]
["bitfinex","BTCUSD",1736762949844,0.57102646,92735.0,92734.0,0.57427998]
["bitfinex","BTCUSD",1736762950044,0.57994646,92735.0,92734.0,0.57427998]
["bitfinex","BTCUSD",1736762950277,0.57994646,92735.0,92734.0,0.57627998]
["bitfinex","BTCUSD",1736762950479,0.52276428,92735.0,92734.0,0.58227998]
["bitfinex","BTCUSD",1736762950679,0.52176428,92735.0,92734.0,0.57627998]
["bitfinex","BTCUSD",1736762950882,0.51284428,92735.0,92734.0,0.57627998]
["bitfinex","BTCUSD",1736762951119,0.52176428,92735.0,92734.0,0.57727998]
["bitfinex","BTCUSD",1736762951468,0.38554452,92735.0,92734.0,0.57427998]
["bitfinex","BTCUSD",1736762951768,0.41732652,92735.0,92734.0,0.57527998]
["bitfinex","BTCUSD",1736762951925,0.15761452,92735.0,92734.0,0.66227998]
["bitfinex","BTCUSD",1736762952383,0.15761452,92735.0,92734.0,0.66027998]
["bitfinex","BTCUSD",1736762952603,0.00049779,92737.0,92736.0,0.085]
["bitfinex","BTCUSD",1736762953059,0.215665,92736.0,92735.0,0.085]
["bitfinex","BTCUSD",1736762954036,0.215665,92736.0,92735.0,0.18456904]
["bitfinex","BTCUSD",1736762954654,0.365665,92736.0,92735.0,0.18556904]
["bitfinex","BTCUSD",1736762955273,0.215665,92736.0,92735.0,0.43044902]
["bitfinex","BTCUSD",1736762956449,0.00049779,92737.0,92736.0,0.18456904]
["bitfinex","BTCUSD",1736762957804,0.00049779,92737.0,92736.0,0.088]
["bitfinex","BTCUSD",1736762958007,0.04367857,92737.0,92736.0,0.09956904]
["bitfinex","BTCUSD",1736762958291,0.00149779,92737.0,92736.0,0.091]
["bitfinex","BTCUSD",1736762958752,0.00149779,92737.0,92736.0,0.19056904]
["bitfinex","BTCUSD",1736762958906,0.00149779,92737.0,92736.0,0.19156904]
["bitfinex","BTCUSD",1736762959113,0.00149779,92737.0,92736.0,0.092]
["bitfinex","BTCUSD",1736762959514,0.00049779,92737.0,92736.0,0.085]
["bitfinex","BTCUSD",1736762959743,0.00049779,92737.0,92736.0,0.091]
["bitfinex","BTCUSD",1736762960165,0.00936048,92737.0,92736.0,0.088]
["bitfinex","BTCUSD",1736762960362,0.50466248,92737.0,92736.0,0.009]
["bitfinex","BTCUSD",1736762960540,0.39815648,92737.0,92736.0,0.009]
["bitfinex","BTCUSD",1736762960736,0.39715648,92737.0,92736.0,0.003]
["bitfinex","BTCUSD",1736762960959,0.43205472,92737.0,92736.0,0.003]
["bitfinex","BTCUSD",1736762961168,0.32467648,92737.0,92736.0,0.088]
["bitfinex","BTCUSD",1736762961399,0.365665,92736.0,92735.0,0.085]
["bitfinex","BTCUSD",1736762961545,0.15,92736.0,92735.0,0.18456904]
["bitfinex","BTCUSD",1736762961737,0.00049779,92737.0,92736.0,0.18456904]
["bitfinex","BTCUSD",1736762961956,0.00049779,92737.0,92736.0,0.86314878]
["bitfinex","BTCUSD",1736762962395,0.00049779,92737.0,92736.0,0.96314878]
["bitfinex","BTCUSD",1736762962759,0.00049779,92737.0,92736.0,1.06814878]
["bitfinex","BTCUSD",1736762962989,0.00049779,92737.0,92736.0,1.06314878]
["bitfinex","BTCUSD",1736762963371,0.00149779,92737.0,92736.0,1.07214878]
["bitfinex","BTCUSD",1736762963785,0.00149779,92737.0,92736.0,1.06314878]
["bitfinex","BTCUSD",1736762964298,0.001,92737.0,92736.0,1.07214878]
["bitfinex","BTCUSD",1736762964503,0.001,92737.0,92736.0,1.07714878]
["bitfinex","BTCUSD",1736762964752,0.002,92737.0,92736.0,1.08614878]
["bitfinex","BTCUSD",1736762964921,0.002,92737.0,92736.0,1.08114878]
["bitfinex","BTCUSD",1736762965129,0.00293753,92737.0,92736.0,1.08114878]
["bitfinex","BTCUSD",1736762965465,0.00293753,92737.0,92736.0,1.08814878]
["bitfinex","BTCUSD",1736762966089,0.19861566,92763.0,92757.0,0.18456904]
["bitfinex","BTCUSD",1736762966298,0.19861566,92763.0,92762.0,0.18456904]
["bitfinex","BTCUSD",1736762966706,0.15,92764.0,92762.0,0.18456904]
["bitfinex","BTCUSD",1736762966933,0.15,92764.0,92763.0,0.085]
["bitfinex","BTCUSD",1736762968413,0.15,92764.0,92763.0,0.087]
["bitfinex","BTCUSD",1736762968626,0.431157,92774.0,92773.0,0.085]
["bitfinex","BTCUSD",1736762968821,0.01690042,92797.0,92763.0,0.61962488]
["bitfinex","BTCUSD",1736762968822,0.0812,92799.0,92780.0,0.32987998]
["bitfinex","BTCUSD",1736762969085,0.215541,92790.0,92780.0,0.42944902]
["bitfinex","BTCUSD",1736762969303,0.215552,92785.0,92780.0,0.42944902]
["bitfinex","BTCUSD",1736762969680,0.00831153,92781.0,92780.0,0.42944902]
["bitfinex","BTCUSD",1736762969883,0.00093731,92781.0,92780.0,0.42944902]
["bitfinex","BTCUSD",1736762970090,0.00831153,92781.0,92780.0,0.46540764]
["bitfinex","BTCUSD",1736762970258,0.00093731,92781.0,92780.0,0.46340764]
["bitfinex","BTCUSD",1736762970635,0.00093731,92781.0,92780.0,0.46940764]
["bitfinex","BTCUSD",1736762970636,0.00193731,92781.0,92780.0,0.46940764]
["bitfinex","BTCUSD",1736762970808,0.00193731,92781.0,92780.0,0.46340764]
["bitfinex","BTCUSD",1736762971029,0.00093731,92781.0,92780.0,0.8971074]
["bitfinex","BTCUSD",1736762971227,0.00193731,92781.0,92780.0,0.9041074]
["bitfinex","BTCUSD",1736762971912,0.00193731,92781.0,92780.0,1.0041074]
["bitfinex","BTCUSD",1736762972292,0.00193731,92781.0,92780.0,1.0071074]
["bitfinex","BTCUSD",1736762972674,0.00193731,92781.0,92780.0,1.1071074]
["bitfinex","BTCUSD",1736762972820,0.00180753,92781.0,92780.0,1.1071074]
["bitfinex","BTCUSD",1736762973022,0.00080753,92781.0,92780.0,1.1001074]
["bitfinex","BTCUSD",1736762973251,0.00080753,92781.0,92780.0,1.1091074]
["bitfinex","BTCUSD",1736762973556,0.00080753,92781.0,92780.0,1.1001074]
["bitfinex","BTCUSD",1736762973994,0.00080753,92781.0,92780.0,1.1061074]
["bitfinex","BTCUSD",1736762974111,0.00080753,92781.0,92780.0,1.1011074]
["bitfinex","BTCUSD",1736762974316,0.00080753,92781.0,92780.0,1.1975389]
["bitfinex","BTCUSD",1736762974530,0.00080753,92781.0,92780.0,1.2065389]
["bitfinex","BTCUSD",1736762974845,0.00080753,92781.0,92780.0,1.2025389]
["bitfinex","BTCUSD",1736762975040,0.00080753,92781.0,92780.0,1.1121074]
["bitfinex","BTCUSD",1736762975495,0.00080753,92781.0,92780.0,1.1061074]
["bitfinex","BTCUSD",1736762975700,0.00080753,92781.0,92780.0,1.0971074]
["bitfinex","BTCUSD",1736762975859,0.00080753,92781.0,92780.0,1.1031074]
["bitfinex","BTCUSD",1736762976207,0.00080753,92781.0,92780.0,1.1121074]
["bitfinex","BTCUSD",1736762976504,0.00080753,92781.0,92780.0,1.1039593]
["bitfinex","BTCUSD",1736762976710,0.00080753,92781.0,92780.0,1.1129593]
["bitfinex","BTCUSD",1736762977161,0.00080753,92781.0,92780.0,1.1359593]
["bitfinex","BTCUSD",1736762977313,0.00080753,92781.0,92780.0,2.0528593]
["bitfinex","BTCUSD",1736762977709,0.00093676,92806.0,92805.0,0.18456904]
["bitfinex","BTCUSD",1736762977966,0.00108615,92806.0,92805.0,0.2888688]
["bitfinex","BTCUSD",1736762978306,0.00108615,92806.0,92805.0,0.4322137]
["bitfinex","BTCUSD",1736762978508,0.00108615,92806.0,92805.0,1.10649368]
["bitfinex","BTCUSD",1736762979112,0.00108615,92806.0,92805.0,1.10949368]
["bitfinex","BTCUSD",1736762979624,0.00108615,92806.0,92805.0,1.11549368]
["bitfinex","BTCUSD",1736762979835,0.00108615,92806.0,92805.0,1.1369318]
["bitfinex","BTCUSD",1736762980046,0.00108615,92806.0,92805.0,1.1279318]
["bitfinex","BTCUSD",1736762980240,0.00108615,92806.0,92805.0,1.1369318]
["bitfinex","BTCUSD",1736762980677,0.00108615,92806.0,92805.0,1.1731318]
["bitfinex","BTCUSD",1736762981447,0.00108615,92806.0,92805.0,2.0509318]
["bitfinex","BTCUSD",1736762981979,0.00108615,92806.0,92805.0,2.0519318]
["bitfinex","BTCUSD",1736762982157,0.00108615,92806.0,92805.0,2.0829318]
["bitfinex","BTCUSD",1736762982632,0.00108615,92806.0,92805.0,2.0739318]
["bitfinex","BTCUSD",1736762982781,0.00108615,92806.0,92805.0,2.0659318]
["bitfinex","BTCUSD",1736762982963,0.00108615,92806.0,92805.0,2.0749318]
["bitfinex","BTCUSD",1736762983888,0.00108615,92806.0,92805.0,2.08576319]
["bitfinex","BTCUSD",1736762984090,0.00108615,92806.0,92805.0,2.09376319]
["bitfinex","BTCUSD",1736762985378,0.01782248,92857.0,92805.0,2.09376319]
["bitfinex","BTCUSD",1736762985379,0.15,92844.0,92829.0,0.67384902]
["bitfinex","BTCUSD",1736762985576,0.33988284,92830.0,92829.0,0.67384902]
["bitfinex","BTCUSD",1736762985792,1.35976284,92830.0,92829.0,0.67384902]
["bitfinex","BTCUSD",1736762985999,1.31911996,92830.0,92829.0,0.67384902]
["bitfinex","BTCUSD",1736762986240,1.18175296,92830.0,92829.0,0.67384902]
["bitfinex","BTCUSD",1736762986440,0.99673496,92830.0,92829.0,0.67384902]
["bitfinex","BTCUSD",1736762986615,0.69419796,92830.0,92829.0,0.67384902]
["bitfinex","BTCUSD",1736762986991,0.69419796,92830.0,92829.0,0.68084902]
["bitfinex","BTCUSD",1736762987551,0.69419796,92830.0,92829.0,0.67384902]
["bitfinex","BTCUSD",1736762987728,0.69419796,92830.0,92806.0,0.8698]
["bitfinex","BTCUSD",1736762987729,0.15,92811.0,92810.0,0.085]
["bitfinex","BTCUSD",1736762987935,0.15,92811.0,92807.0,0.24487998]
["bitfinex","BTCUSD",1736762987936,0.365494,92810.0,92807.0,0.24487998]
["bitfinex","BTCUSD",1736762988076,0.848424,92809.0,92807.0,0.24487998]
["bitfinex","BTCUSD",1736762988300,0.00805135,92808.0,92807.0,0.24487998]
["bitfinex","BTCUSD",1736762988688,0.84448335,92808.0,92807.0,0.24487998]
["bitfinex","BTCUSD",1736762988868,0.95976435,92808.0,92807.0,0.24487998]
["bitfinex","BTCUSD",1736762989067,1.02798135,92808.0,92807.0,0.24487998]
["bitfinex","BTCUSD",1736762990222,1.17798135,92808.0,92807.0,0.24487998]
["bitfinex","BTCUSD",1736762990426,1.13344335,92808.0,92807.0,0.24487998]
["bitfinex","BTCUSD",1736762990626,0.76007035,92808.0,92807.0,0.32987998]
["bitfinex","BTCUSD",1736762990846,0.71448135,92808.0,92807.0,0.33087998]
["bitfinex","BTCUSD",1736762991183,0.71448135,92808.0,92807.0,0.086]
["bitfinex","BTCUSD",1736762991479,0.48003335,92808.0,92807.0,0.086]
["bitfinex","BTCUSD",1736762991655,0.48003335,92808.0,92807.0,0.18556904]
["bitfinex","BTCUSD",1736762992222,0.48003335,92808.0,92807.0,0.10056904]
["bitfinex","BTCUSD",1736762992423,0.48003335,92808.0,92807.0,0.18556904]
["bitfinex","BTCUSD",1736762993942,0.48003335,92808.0,92807.0,0.001]
["bitfinex","BTCUSD",1736762994272,0.48003335,92808.0,92807.0,0.18556904]
["bitfinex","BTCUSD",1736762999537,0.37354935,92808.0,92807.0,0.18556904]
["bitfinex","BTCUSD",1736762999744,0.15805135,92808.0,92807.0,0.43044902]
["bitfinex","BTCUSD",1736762999896,0.15805135,92808.0,92807.0,0.43130042]
["bitfinex","BTCUSD",1736763000498,0.15805135,92808.0,92807.0,0.43030042]
["bitfinex","BTCUSD",1736763000971,0.15805135,92808.0,92807.0,0.43530042]
["bitfinex","BTCUSD",1736763001120,0.15805135,92808.0,92807.0,0.60168182]
["bitfinex","BTCUSD",1736763001321,0.0806,92823.0,92822.0,0.09956904]
["bitfinex","BTCUSD",1736763001505,0.478414,92826.0,92822.0,0.18456904]
["bitfinex","BTCUSD",1736763001707,0.15,92825.0,92822.0,0.18456904]
["bitfinex","BTCUSD",1736763002023,0.15,92823.0,92822.0,0.085]
["bitfinex","BTCUSD",1736763002244,0.15,92823.0,92822.0,0.035]
["bitfinex","BTCUSD",1736763002455,0.15796431,92823.0,92822.0,0.13456904]
["bitfinex","BTCUSD",1736763002785,0.15796431,92823.0,92816.0,0.13456904]
["bitfinex","BTCUSD",1736763002786,0.365477,92817.0,92816.0,0.13456904]
["bitfinex","BTCUSD",1736763003116,0.37343994,92817.0,92816.0,0.13456904]
["bitfinex","BTCUSD",1736763003938,0.37343994,92817.0,92816.0,0.13856904]
["bitfinex","BTCUSD",1736763004137,0.37343994,92817.0,92816.0,0.004]
["bitfinex","BTCUSD",1736763004364,0.66342994,92817.0,92816.0,0.004]
["bitfinex","BTCUSD",1736763004586,0.66342994,92817.0,92816.0,0.006]
["bitfinex","BTCUSD",1736763005426,0.66342994,92817.0,92816.0,0.004]
["bitfinex","BTCUSD",1736763005620,0.7677297,92817.0,92816.0,0.004]
["bitfinex","BTCUSD",1736763005942,0.365498,92808.0,92807.0,0.24573138]
["bitfinex","BTCUSD",1736763006272,1.084326,92808.0,92807.0,0.0358514]
["bitfinex","BTCUSD",1736763006466,0.37347248,92808.0,92807.0,0.0358514]
["bitfinex","BTCUSD",1736763006742,0.37347248,92808.0,92807.0,0.13542044]
["bitfinex","BTCUSD",1736763006951,0.22347248,92808.0,92807.0,0.13542044]
["bitfinex","BTCUSD",1736763007151,0.00797448,92808.0,92807.0,0.13542044]
["bitfinex","BTCUSD",1736763007384,0.00797448,92808.0,92807.0,0.34701996]
["bitfinex","BTCUSD",1736763007497,0.215484,92814.0,92807.0,0.34801996]
["bitfinex","BTCUSD",1736763007696,0.00791751,92813.0,92812.0,0.035]
["bitfinex","BTCUSD",1736763007903,0.430964,92815.0,92812.0,0.035]
["bitfinex","BTCUSD",1736763008123,0.580964,92815.0,92814.0,0.035]
["bitfinex","BTCUSD",1736763008549,0.00143584,92830.0,92829.0,0.37944902]
["bitfinex","BTCUSD",1736763010155,0.00143584,92830.0,92814.0,0.53001687]
["bitfinex","BTCUSD",1736763010156,0.365449,92829.0,92815.0,0.24487998]
["bitfinex","BTCUSD",1736763010362,0.453454,92827.0,92815.0,0.24487998]
["bitfinex","BTCUSD",1736763010572,0.453454,92827.0,92812.0,0.003]
["bitfinex","BTCUSD",1736763010573,0.15,92815.0,92812.0,0.003]
["bitfinex","BTCUSD",1736763010775,0.365489,92812.0,92811.0,0.07965015]
["bitfinex","BTCUSD",1736763010987,2.04767712,92812.0,92811.0,0.07965015]
["bitfinex","BTCUSD",1736763011202,2.29858988,92812.0,92811.0,9.6e-07]
["bitfinex","BTCUSD",1736763011403,2.29858988,92812.0,92795.0,0.09956904]
["bitfinex","BTCUSD",1736763011404,0.365498,92808.0,92795.0,0.09956904]
["bitfinex","BTCUSD",1736763011607,1.54947176,92808.0,92795.0,0.09956904]
["bitfinex","BTCUSD",1736763011895,1.65004676,92808.0,92795.0,0.09956904]
["bitfinex","BTCUSD",1736763012031,1.26254176,92808.0,92795.0,0.09956904]
["bitfinex","BTCUSD",1736763013370,1.36684152,92808.0,92795.0,0.09956904]
["bitfinex","BTCUSD",1736763013571,1.38373547,92808.0,92795.0,0.09956904]
["bitfinex","BTCUSD",1736763014009,1.27943571,92808.0,92795.0,0.09956904]
["bitfinex","BTCUSD",1736763014124,1.16116071,92808.0,92795.0,0.09956904]
["bitfinex","BTCUSD",1736763014329,1.16116071,92808.0,92802.0,0.09956904]
["bitfinex","BTCUSD",1736763014330,0.38439195,92808.0,92802.0,0.09956904]
["bitfinex","BTCUSD",1736763014540,0.38439195,92808.0,92807.0,0.10042044]
["bitfinex","BTCUSD",1736763014737,0.23239195,92808.0,92807.0,0.70064718]
["bitfinex","BTCUSD",1736763014938,0.0461,92825.0,92807.0,0.70064718]
["bitfinex","BTCUSD",1736763014939,0.215471,92820.0,92813.0,0.035]
["bitfinex","BTCUSD",1736763015379,0.215471,92820.0,92813.0,0.69979578]
["bitfinex","BTCUSD",1736763015758,0.215471,92820.0,92819.0,0.13456904]
["bitfinex","BTCUSD",1736763015958,0.01689083,92835.0,92829.0,0.13456904]
["bitfinex","BTCUSD",1736763016162,0.0809,92842.0,92829.0,0.13456904]
["bitfinex","BTCUSD",1736763016389,0.215443,92832.0,92829.0,0.69979578]
["bitfinex","BTCUSD",1736763016544,0.215443,92832.0,92829.0,0.80409554]
["bitfinex","BTCUSD",1736763016752,0.0067199,92830.0,92829.0,0.80409554]
["bitfinex","BTCUSD",1736763016952,0.00143584,92830.0,92829.0,0.80409554]
["bitfinex","BTCUSD",1736763017160,0.00672006,92830.0,92829.0,0.80609554]
["bitfinex","BTCUSD",1736763017400,0.00143584,92830.0,92829.0,0.80609554]
["bitfinex","BTCUSD",1736763017575,0.00683563,92830.0,92829.0,0.80609554]
["bitfinex","BTCUSD",1736763017783,0.00143584,92830.0,92829.0,0.80609554]
["bitfinex","BTCUSD",1736763017981,0.00143584,92830.0,92829.0,0.80409554]
["bitfinex","BTCUSD",1736763018250,0.00683571,92830.0,92829.0,0.80409554]
["bitfinex","BTCUSD",1736763018422,0.00143584,92830.0,92829.0,0.80809554]
["bitfinex","BTCUSD",1736763018811,0.00143584,92830.0,92829.0,0.81309554]
["bitfinex","BTCUSD",1736763019012,0.00143584,92830.0,92829.0,0.80809554]
["bitfinex","BTCUSD",1736763019444,0.00143584,92830.0,92829.0,0.81609554]
["bitfinex","BTCUSD",1736763019799,0.38857012,92830.0,92829.0,0.67679578]
["bitfinex","BTCUSD",1736763020201,0.37228293,92830.0,92829.0,0.71179578]
["bitfinex","BTCUSD",1736763020788,0.37221421,92830.0,92829.0,0.69979578]
["bitfinex","BTCUSD",1736763021158,0.37221421,92830.0,92829.0,0.66879578]
["bitfinex","BTCUSD",1736763021348,0.37221421,92830.0,92829.0,0.70379578]
["bitfinex","BTCUSD",1736763022170,0.37221421,92830.0,92829.0,0.70779578]
["bitfinex","BTCUSD",1736763022369,0.37221421,92830.0,92829.0,0.69979578]
["bitfinex","BTCUSD",1736763022583,0.37221421,92830.0,92829.0,0.70379578]
["bitfinex","BTCUSD",1736763022788,0.37221421,92830.0,92829.0,0.71179578]
["bitfinex","BTCUSD",1736763022991,0.37221421,92830.0,92829.0,0.70379578]
["bitfinex","BTCUSD",1736763023367,0.37221421,92830.0,92829.0,0.71179578]
["bitfinex","BTCUSD",1736763023572,0.37221421,92830.0,92829.0,0.70379578]
["bitfinex","BTCUSD",1736763023775,0.37221421,92830.0,92829.0,0.69979578]
["bitfinex","BTCUSD",1736763023942,0.37221421,92830.0,92829.0,0.70479578]
["bitfinex","BTCUSD",1736763024146,0.37221421,92830.0,92829.0,0.70879578]
["bitfinex","BTCUSD",1736763024670,0.37221421,92830.0,92829.0,0.70479578]
["bitfinex","BTCUSD",1736763025409,0.37221421,92830.0,92829.0,0.70679578]
["bitfinex","BTCUSD",1736763026417,0.37221421,92830.0,92829.0,0.71479578]
["bitfinex","BTCUSD",1736763026619,0.37221421,92830.0,92829.0,0.70179578]
["bitfinex","BTCUSD",1736763027020,0.37221421,92830.0,92829.0,0.70679578]
["bitfinex","BTCUSD",1736763027266,0.37221421,92830.0,92829.0,0.66479578]
["bitfinex","BTCUSD",1736763027469,0.37221421,92830.0,92829.0,0.69979578]
["bitfinex","BTCUSD",1736763027795,0.37221421,92830.0,92829.0,0.66679578]
["bitfinex","BTCUSD",1736763027986,0.37221421,92830.0,92829.0,0.70179578]
["bitfinex","BTCUSD",1736763028157,0.37221421,92830.0,92829.0,0.69979578]
["bitfinex","BTCUSD",1736763028663,0.37221421,92830.0,92829.0,0.66479578]
["bitfinex","BTCUSD",1736763028829,0.38470292,92830.0,92829.0,0.56522674]
["bitfinex","BTCUSD",1736763029018,0.37221421,92830.0,92829.0,0.56522674]
["bitfinex","BTCUSD",1736763029219,0.48494921,92830.0,92829.0,0.66479578]
["bitfinex","BTCUSD",1736763029427,0.48494921,92830.0,92829.0,0.56522674]
["bitfinex","BTCUSD",1736763029623,0.48494921,92830.0,92829.0,0.66479578]
["bitfinex","BTCUSD",1736763030026,0.48494921,92830.0,92829.0,0.56522674]
["bitfinex","BTCUSD",1736763031481,0.48494921,92830.0,92829.0,0.69979578]
["bitfinex","BTCUSD",1736763032242,0.37221421,92830.0,92829.0,0.69979578]
["bitfinex","BTCUSD",1736763032651,0.48352021,92830.0,92829.0,0.69979578]
["bitfinex","BTCUSD",1736763033197,0.37221421,92830.0,92829.0,0.69979578]
["bitfinex","BTCUSD",1736763034245,0.56296921,92830.0,92829.0,0.60022674]
["bitfinex","BTCUSD",1736763034478,0.56296921,92830.0,92829.0,0.69979578]
["bitfinex","BTCUSD",1736763034680,0.56296921,92830.0,92829.0,0.60022674]
["bitfinex","BTCUSD",1736763035285,0.215466,92822.0,92821.0,0.09956904]
["bitfinex","BTCUSD",1736763035669,0.22124692,92822.0,92821.0,0.13456904]
["bitfinex","BTCUSD",1736763036896,0.22124692,92822.0,92821.0,0.13856904]
["bitfinex","BTCUSD",1736763037100,0.22124692,92822.0,92821.0,0.13456904]
["bitfinex","BTCUSD",1736763037511,0.22124692,92822.0,92821.0,0.13856904]
["bitfinex","BTCUSD",1736763037891,0.45946271,92822.0,92821.0,0.56922674]
["bitfinex","BTCUSD",1736763038092,0.66726271,92822.0,92821.0,0.57122674]
["bitfinex","BTCUSD",1736763038497,0.66726271,92822.0,92821.0,0.56922674]
["bitfinex","BTCUSD",1736763038978,0.47004692,92822.0,92821.0,0.57122674]
["bitfinex","BTCUSD",1736763039193,0.97938892,92822.0,92821.0,0.57122674]
["bitfinex","BTCUSD",1736763039401,1.00083792,92822.0,92821.0,0.57122674]
["bitfinex","BTCUSD",1736763039649,1.00083792,92822.0,92821.0,0.56722674]
["bitfinex","BTCUSD",1736763040090,1.00083792,92822.0,92810.0,0.035]
["bitfinex","BTCUSD",1736763040091,0.173,92821.0,92810.0,0.035]
["bitfinex","BTCUSD",1736763040292,0.365491,92811.0,92810.0,0.035]
["bitfinex","BTCUSD",1736763040407,0.15,92810.0,92809.0,0.13456904]
["bitfinex","BTCUSD",1736763041031,0.15576795,92810.0,92809.0,0.13456904]
["bitfinex","BTCUSD",1736763041664,0.15576795,92810.0,92809.0,0.13556904]
["bitfinex","BTCUSD",1736763042311,0.15576795,92810.0,92809.0,0.13656904]
["bitfinex","BTCUSD",1736763042849,0.15576795,92810.0,92809.0,0.13556904]
["bitfinex","BTCUSD",1736763043659,0.15576795,92810.0,92808.0,0.56522674]
["bitfinex","BTCUSD",1736763043660,0.238496,92809.0,92808.0,0.56522674]
["bitfinex","BTCUSD",1736763043912,0.388496,92809.0,92808.0,0.60022674]
["bitfinex","BTCUSD",1736763044101,0.388496,92809.0,92808.0,0.69979578]
["bitfinex","BTCUSD",1736763044102,0.365496,92809.0,92808.0,0.69979578]
["bitfinex","BTCUSD",1736763044285,0.37126394,92809.0,92808.0,0.69979578]
["bitfinex","BTCUSD",1736763046073,0.37126394,92809.0,92808.0,0.66479578]
["bitfinex","BTCUSD",1736763046710,0.37126394,92809.0,92808.0,0.69979578]
["bitfinex","BTCUSD",1736763047668,0.37329732,92809.0,92808.0,0.69979578]
["bitfinex","BTCUSD",1736763048758,0.37329732,92809.0,92808.0,0.70179578]
["bitfinex","BTCUSD",1736763049159,0.45372485,92809.0,92808.0,0.70179578]
["bitfinex","BTCUSD",1736763049610,0.37329732,92809.0,92808.0,0.70179578]
["bitfinex","BTCUSD",1736763049974,0.00780132,92809.0,92808.0,0.80609554]
["bitfinex","BTCUSD",1736763050170,0.00780132,92809.0,92808.0,0.80709554]
["bitfinex","BTCUSD",1736763050416,0.21548,92816.0,92808.0,0.80709554]
["bitfinex","BTCUSD",1736763050566,0.21548,92816.0,92815.0,0.035]
["bitfinex","BTCUSD",1736763050808,0.21548,92816.0,92815.0,0.13929976]
["bitfinex","BTCUSD",1736763050979,0.21548,92816.0,92815.0,0.13456904]
["bitfinex","BTCUSD",1736763051186,0.21548,92816.0,92815.0,0.09956904]
["bitfinex","BTCUSD",1736763051977,0.4301218,92816.0,92815.0,0.09956904]
["bitfinex","BTCUSD",1736763052170,0.4301218,92816.0,92814.0,0.035]
["bitfinex","BTCUSD",1736763052171,0.365483,92815.0,92814.0,0.035]
["bitfinex","BTCUSD",1736763052634,0.15,92815.0,92811.0,0.09956904]
["bitfinex","BTCUSD",1736763052842,0.15,92813.0,92812.0,0.035]
["bitfinex","BTCUSD",1736763053195,0.215489,92812.0,92811.0,0.09956904]
["bitfinex","BTCUSD",1736763053410,0.215489,92812.0,92811.0,0.035]
["bitfinex","BTCUSD",1736763054037,0.215489,92812.0,92811.0,0.60022674]
["bitfinex","BTCUSD",1736763054270,0.9527754,92812.0,92811.0,0.3294]
["bitfinex","BTCUSD",1736763054442,1.0650604,92812.0,92811.0,0.3294]
["bitfinex","BTCUSD",1736763054640,0.215498,92808.0,92807.0,0.0008514]
["bitfinex","BTCUSD",1736763054873,0.89313476,92808.0,92807.0,0.0008514]
["bitfinex","BTCUSD",1736763055079,1.17872552,92808.0,92807.0,0.0008514]
["bitfinex","BTCUSD",1736763055443,0.622025,92808.0,92807.0,0.0008514]
["bitfinex","BTCUSD",1736763057169,0.622025,92808.0,92807.0,0.0048514]
["bitfinex","BTCUSD",1736763057369,0.72632476,92808.0,92807.0,0.0048514]
["bitfinex","BTCUSD",1736763057545,0.67741076,92808.0,92807.0,0.0048514]
["bitfinex","BTCUSD",1736763057752,0.62245876,92808.0,92807.0,0.0048514]
["bitfinex","BTCUSD",1736763058362,0.62245876,92808.0,92807.0,0.0008514]
["bitfinex","BTCUSD",1736763058779,0.62345876,92808.0,92807.0,0.0008514]
["bitfinex","BTCUSD",1736763059160,0.62245876,92808.0,92807.0,0.0008514]
["bitfinex","BTCUSD",1736763059545,0.7915174,92808.0,92807.0,4e-07]
["bitfinex","BTCUSD",1736763059698,0.36551,92803.0,92802.0,0.0137964]
["bitfinex","BTCUSD",1736763059902,3.0551242,92803.0,92802.0,4e-07]
["bitfinex","BTCUSD",1736763060100,3.0551242,92803.0,92771.0,0.035]
["bitfinex","BTCUSD",1736763060101,0.15,92782.0,92771.0,0.035]
["bitfinex","BTCUSD",1736763060277,0.49286076,92781.0,92771.0,0.035]
["bitfinex","BTCUSD",1736763060489,0.365561,92781.0,92776.0,0.09956904]
["bitfinex","BTCUSD",1736763061412,0.3656361,92781.0,92776.0,0.09956904]
["bitfinex","BTCUSD",1736763061587,0.3656361,92781.0,92780.0,0.0018519]
["bitfinex","BTCUSD",1736763061798,0.3656361,92781.0,92780.0,0.0028519]
["bitfinex","BTCUSD",1736763061984,1.13229331,92781.0,92780.0,0.0028519]
["bitfinex","BTCUSD",1736763062177,1.14057986,92781.0,92780.0,0.0018519]
["bitfinex","BTCUSD",1736763062494,1.14057986,92781.0,92780.0,0.0048519]
["bitfinex","BTCUSD",1736763062574,1.14057986,92781.0,92780.0,0.0038519]
["bitfinex","BTCUSD",1736763063286,1.0362801,92781.0,92780.0,0.0038519]
["bitfinex","BTCUSD",1736763063501,0.8378761,92781.0,92780.0,0.0038519]
["bitfinex","BTCUSD",1736763063700,0.94217586,92781.0,92780.0,0.0038519]
["bitfinex","BTCUSD",1736763063938,0.8378761,92781.0,92780.0,0.0098519]
["bitfinex","BTCUSD",1736763064375,0.8378761,92781.0,92780.0,0.0038519]
["bitfinex","BTCUSD",1736763064544,0.84504303,92781.0,92780.0,0.0008519]
["bitfinex","BTCUSD",1736763064749,0.84504303,92781.0,92780.0,0.0018519]
["bitfinex","BTCUSD",1736763064973,0.84504303,92781.0,92780.0,0.0048519]
["bitfinex","BTCUSD",1736763065178,0.90620138,92781.0,92780.0,0.0048519]
["bitfinex","BTCUSD",1736763065380,0.90620138,92781.0,92780.0,0.0018519]
["bitfinex","BTCUSD",1736763065586,1.01050114,92781.0,92780.0,0.0018519]
["bitfinex","BTCUSD",1736763065768,1.01050114,92781.0,92780.0,0.0028519]
["bitfinex","BTCUSD",1736763066121,1.01050114,92781.0,92760.0,0.3294]
["bitfinex","BTCUSD",1736763066122,0.365607,92761.0,92760.0,0.3294]
["bitfinex","BTCUSD",1736763066321,1.349876,92761.0,92760.0,0.3294]
["bitfinex","BTCUSD",1736763066603,1.26469876,92761.0,92760.0,0.3294]
["bitfinex","BTCUSD",1736763066773,1.31229876,92761.0,92760.0,0.3294]
["bitfinex","BTCUSD",1736763066993,1.25200376,92761.0,92760.0,0.3294]
["bitfinex","BTCUSD",1736763067201,1.22968576,92761.0,92760.0,0.3294]
["bitfinex","BTCUSD",1736763067785,0.79430576,92761.0,92760.0,0.3294]
["bitfinex","BTCUSD",1736763068174,0.37117176,92761.0,92760.0,0.43296904]
["bitfinex","BTCUSD",1736763068875,0.39417176,92761.0,92760.0,0.3334]
["bitfinex","BTCUSD",1736763069058,0.39417176,92761.0,92760.0,0.3354]
["bitfinex","BTCUSD",1736763069270,1.07566852,92761.0,92760.0,0.3354]
["bitfinex","BTCUSD",1736763069414,1.13504752,92761.0,92760.0,0.3354]
["bitfinex","BTCUSD",1736763070013,0.99190252,92761.0,92760.0,0.3354]
["bitfinex","BTCUSD",1736763070270,0.37117176,92761.0,92760.0,0.3354]
["bitfinex","BTCUSD",1736763070439,0.51483276,92761.0,92760.0,0.3334]
["bitfinex","BTCUSD",1736763070637,0.53783276,92761.0,92760.0,0.3334]
["bitfinex","BTCUSD",1736763070852,0.53783276,92761.0,92760.0,0.3314]
["bitfinex","BTCUSD",1736763071251,0.53783276,92761.0,92760.0,0.3324]
["bitfinex","BTCUSD",1736763071449,0.63473584,92761.0,92760.0,0.3324]
["bitfinex","BTCUSD",1736763071654,0.63473584,92761.0,92760.0,0.3344]
["bitfinex","BTCUSD",1736763072078,0.63473584,92761.0,92760.0,0.3324]
["bitfinex","BTCUSD",1736763072283,0.63473584,92761.0,92760.0,0.3344]
["bitfinex","BTCUSD",1736763072444,0.53783276,92761.0,92760.0,0.3344]
["bitfinex","BTCUSD",1736763072812,0.39417176,92761.0,92760.0,0.3344]
["bitfinex","BTCUSD",1736763073062,0.22117176,92761.0,92760.0,0.46896904]
["bitfinex","BTCUSD",1736763073234,0.00556476,92761.0,92760.0,0.5732688]
["bitfinex","BTCUSD",1736763073433,0.00556476,92761.0,92760.0,1.00909554]
["bitfinex","BTCUSD",1736763073763,7.51e-05,92781.0,92780.0,0.69979578]
["bitfinex","BTCUSD",1736763074364,0.00846383,92781.0,92780.0,0.69979578]
["bitfinex","BTCUSD",1736763075017,0.09683864,92808.0,92780.0,0.69979578]
["bitfinex","BTCUSD",1736763075018,0.215542,92790.0,92789.0,0.13456904]
["bitfinex","BTCUSD",1736763075496,0.215542,92790.0,92789.0,0.69979578]
["bitfinex","BTCUSD",1736763076143,0.0009867,92802.0,92801.0,0.37039578]
["bitfinex","BTCUSD",1736763076754,0.0009867,92802.0,92801.0,0.27082674]
["bitfinex","BTCUSD",1736763076974,0.0009867,92802.0,92801.0,0.37039578]
["bitfinex","BTCUSD",1736763077929,0.0009867,92802.0,92801.0,0.70179578]
["bitfinex","BTCUSD",1736763078332,0.0009867,92802.0,92801.0,0.69979578]
["bitfinex","BTCUSD",1736763078497,0.0009867,92802.0,92801.0,0.70179578]
["bitfinex","BTCUSD",1736763079066,0.0009867,92802.0,92801.0,0.70779578]
["bitfinex","BTCUSD",1736763079294,0.0009867,92802.0,92801.0,0.70179578]
["bitfinex","BTCUSD",1736763079510,0.1509867,92802.0,92801.0,0.56722674]
["bitfinex","BTCUSD",1736763079704,0.63389049,92802.0,92801.0,0.57322674]
["bitfinex","BTCUSD",1736763079914,0.73284046,92802.0,92801.0,0.57322674]
["bitfinex","BTCUSD",1736763080036,0.78004046,92802.0,92801.0,0.57322674]
["bitfinex","BTCUSD",1736763080238,0.78004046,92802.0,92801.0,0.57122674]
["bitfinex","BTCUSD",1736763080477,0.78004046,92802.0,92801.0,0.006]
["bitfinex","BTCUSD",1736763080706,0.8105896,92802.0,92801.0,0.008]
["bitfinex","BTCUSD",1736763080910,0.78004046,92802.0,92801.0,0.008]
["bitfinex","BTCUSD",1736763081038,0.78004046,92802.0,92801.0,0.006]
["bitfinex","BTCUSD",1736763081247,0.78004046,92802.0,92776.0,0.23582674]
["bitfinex","BTCUSD",1736763081248,0.00043096,92800.0,92776.0,0.23582674]
["bitfinex","BTCUSD",1736763081444,0.215568,92778.0,92776.0,0.23582674]
["bitfinex","BTCUSD",1736763082517,0.215568,92778.0,92777.0,0.13456904]
["bitfinex","BTCUSD",1736763083904,0.215559,92783.0,92782.0,0.13456904]
["bitfinex","BTCUSD",1736763084751,0.215536,92792.0,92791.0,0.13456904]
["bitfinex","BTCUSD",1736763084920,0.0009867,92802.0,92777.0,0.004]
["bitfinex","BTCUSD",1736763084921,0.0009867,92802.0,92801.0,0.69979578]
["bitfinex","BTCUSD",1736763085526,0.0009867,92802.0,92782.0,0.11429976]
["bitfinex","BTCUSD",1736763085527,0.31401346,92802.0,92782.0,0.003]
["bitfinex","BTCUSD",1736763085743,0.15,92783.0,92782.0,0.003]
["bitfinex","BTCUSD",1736763085920,0.75491676,92783.0,92782.0,0.003]
["bitfinex","BTCUSD",1736763086128,0.627617,92783.0,92782.0,0.003]
["bitfinex","BTCUSD",1736763086322,0.215554,92784.0,92783.0,0.13456904]
["bitfinex","BTCUSD",1736763087379,0.431054,92796.0,92795.0,0.09956904]
["bitfinex","BTCUSD",1736763087528,0.581054,92796.0,92795.0,0.09956904]
["bitfinex","BTCUSD",1736763088274,0.581054,92796.0,92782.0,0.52212474]
["bitfinex","BTCUSD",1736763088275,0.15,92783.0,92782.0,0.52212474]
["bitfinex","BTCUSD",1736763088472,1.15114176,92783.0,92782.0,0.52212474]
["bitfinex","BTCUSD",1736763088657,1.19694176,92783.0,92782.0,0.52212474]
["bitfinex","BTCUSD",1736763088863,1.19694176,92783.0,92766.0,0.09956904]
["bitfinex","BTCUSD",1736763089127,0.365593,92767.0,92766.0,0.09956904]
["bitfinex","BTCUSD",1736763089336,0.15,92766.0,92765.0,0.13456904]
["bitfinex","BTCUSD",1736763090270,0.215582,92772.0,92765.0,0.13471843]
["bitfinex","BTCUSD",1736763090271,0.215591,92768.0,92765.0,0.13471843]
["bitfinex","BTCUSD",1736763090515,0.215591,92768.0,92767.0,0.13456904]
["bitfinex","BTCUSD",1736763092261,0.215591,92768.0,92767.0,0.13756904]
["bitfinex","BTCUSD",1736763092392,0.215591,92768.0,92767.0,0.13856904]
["bitfinex","BTCUSD",1736763092942,0.215591,92768.0,92767.0,0.66069378]
["bitfinex","BTCUSD",1736763093142,0.215591,92768.0,92767.0,0.65769378]
["bitfinex","BTCUSD",1736763093297,0.215591,92768.0,92767.0,0.7234781]
["bitfinex","BTCUSD",1736763093715,0.215591,92768.0,92767.0,0.7224781]
["bitfinex","BTCUSD",1736763093933,0.215584,92771.0,92767.0,0.7254781]
["bitfinex","BTCUSD",1736763094151,0.215533,92793.0,92786.0,0.23582674]
["bitfinex","BTCUSD",1736763094362,0.215533,92793.0,92792.0,0.33539578]
["bitfinex","BTCUSD",1736763095196,0.215533,92793.0,92792.0,0.37039578]
["bitfinex","BTCUSD",1736763095427,0.01048523,92793.0,92792.0,0.48621474]
["bitfinex","BTCUSD",1736763095621,0.01048523,92793.0,92792.0,0.85041274]
["bitfinex","BTCUSD",1736763095823,0.00093688,92802.0,92801.0,0.13456904]
["bitfinex","BTCUSD",1736763096020,0.00093688,92802.0,92801.0,0.2388688]
["bitfinex","BTCUSD",1736763096174,0.00093688,92802.0,92801.0,2.02362816]
["bitfinex","BTCUSD",1736763097956,0.00093688,92802.0,92801.0,2.03162816]
["bitfinex","BTCUSD",1736763098359,0.00093688,92802.0,92801.0,1.87278816]
["bitfinex","BTCUSD",1736763098554,0.215416,92844.0,92829.0,0.09956904]
["bitfinex","BTCUSD",1736763098763,0.00136739,92830.0,92829.0,0.09956904]
["bitfinex","BTCUSD",1736763098932,0.00136739,92830.0,92824.0,0.09956904]
["bitfinex","BTCUSD",1736763099136,0.430898,92829.0,92824.0,0.09956904]
["bitfinex","BTCUSD",1736763099395,0.15,92823.0,92822.0,0.035]
["bitfinex","BTCUSD",1736763099560,0.215466,92822.0,92821.0,0.65669378]
["bitfinex","BTCUSD",1736763099767,0.22595238,92822.0,92821.0,0.62169378]
["bitfinex","BTCUSD",1736763099937,0.22595238,92822.0,92821.0,0.65669378]
["bitfinex","BTCUSD",1736763100912,0.37595238,92822.0,92821.0,0.66569378]
["bitfinex","BTCUSD",1736763101123,0.37595238,92822.0,92821.0,0.66969378]
["bitfinex","BTCUSD",1736763101729,0.01048638,92822.0,92821.0,0.66969378]
["bitfinex","BTCUSD",1736763101944,0.22595238,92822.0,92821.0,0.66969378]
["bitfinex","BTCUSD",1736763102145,0.215466,92822.0,92821.0,0.66969378]
["bitfinex","BTCUSD",1736763102446,0.01068357,92822.0,92821.0,0.70148348]
["bitfinex","BTCUSD",1736763102572,0.01068357,92822.0,92821.0,0.80578324]
["bitfinex","BTCUSD",1736763102771,0.00136739,92830.0,92829.0,0.035]
["bitfinex","BTCUSD",1736763103033,0.01205077,92830.0,92829.0,0.035]
["bitfinex","BTCUSD",1736763103220,0.00136739,92830.0,92829.0,0.035]
["bitfinex","BTCUSD",1736763103691,0.01205082,92830.0,92829.0,0.0465192]
["bitfinex","BTCUSD",1736763103900,0.00136739,92830.0,92829.0,0.0465192]
["bitfinex","BTCUSD",1736763104278,0.00136739,92830.0,92829.0,0.035]
["bitfinex","BTCUSD",1736763104494,0.01205077,92830.0,92829.0,0.14656904]
["bitfinex","BTCUSD",1736763104681,0.00136739,92830.0,92829.0,0.14656904]
["bitfinex","BTCUSD",1736763104878,0.0120508,92830.0,92829.0,0.14764615]
["bitfinex","BTCUSD",1736763105140,0.00136739,92830.0,92829.0,0.14656904]
["bitfinex","BTCUSD",1736763105331,0.00136739,92830.0,92829.0,0.18277234]
["bitfinex","BTCUSD",1736763106161,0.00136739,92830.0,92829.0,0.17077234]
["bitfinex","BTCUSD",1736763106462,0.00136739,92830.0,92829.0,0.18277234]
["bitfinex","BTCUSD",1736763106660,0.01231657,92830.0,92829.0,0.14656904]
["bitfinex","BTCUSD",1736763106872,0.00136739,92830.0,92829.0,0.14656904]
["bitfinex","BTCUSD",1736763107085,0.01231659,92830.0,92829.0,0.14656904]
["bitfinex","BTCUSD",1736763107379,0.01231659,92830.0,92829.0,0.4663178]
["bitfinex","BTCUSD",1736763107380,0.00136739,92830.0,92829.0,0.4663178]
["bitfinex","BTCUSD",1736763107594,0.00136739,92830.0,92829.0,0.2468688]
["bitfinex","BTCUSD",1736763107804,0.00136739,92830.0,92829.0,0.28510168]
["bitfinex","BTCUSD",1736763108097,0.00136739,92830.0,92829.0,0.81122642]
["bitfinex","BTCUSD",1736763108307,0.00136739,92830.0,92829.0,0.81922642]
["bitfinex","BTCUSD",1736763109292,0.00136739,92830.0,92829.0,0.81522642]
["bitfinex","BTCUSD",1736763109707,0.00136739,92830.0,92829.0,0.77299354]
["bitfinex","BTCUSD",1736763111216,0.00136739,92830.0,92829.0,0.76899354]
["bitfinex","BTCUSD",1736763111723,0.00136739,92830.0,92829.0,0.86099354]
["bitfinex","BTCUSD",1736763111940,0.00136739,92830.0,92829.0,0.96999354]
["bitfinex","BTCUSD",1736763112138,0.00136739,92830.0,92829.0,1.83979354]
["bitfinex","BTCUSD",1736763112492,0.00136739,92830.0,92829.0,1.84379354]
["bitfinex","BTCUSD",1736763112883,0.00136739,92830.0,92829.0,1.85263354]
["bitfinex","BTCUSD",1736763113066,0.00136739,92830.0,92829.0,1.84863354]
["bitfinex","BTCUSD",1736763113259,0.00136739,92830.0,92829.0,1.85563354]
["bitfinex","BTCUSD",1736763113496,0.00136739,92830.0,92829.0,1.84663354]
["bitfinex","BTCUSD",1736763113706,0.215369,92864.0,92856.0,0.65669378]
["bitfinex","BTCUSD",1736763113707,0.15,92863.0,92856.0,0.65669378]
["bitfinex","BTCUSD",1736763113930,0.0010866,92857.0,92856.0,0.76099354]
["bitfinex","BTCUSD",1736763114133,0.01218244,92857.0,92856.0,0.76099354]
["bitfinex","BTCUSD",1736763114434,0.0123348,92857.0,92856.0,0.76099354]
["bitfinex","BTCUSD",1736763115105,0.0123348,92857.0,92856.0,0.76699354]
["bitfinex","BTCUSD",1736763115106,0.0010866,92857.0,92856.0,0.76699354]
["bitfinex","BTCUSD",1736763115902,0.0010866,92857.0,92856.0,0.76999354]
["bitfinex","BTCUSD",1736763116384,0.0010866,92857.0,92856.0,0.76699354]
["bitfinex","BTCUSD",1736763116736,0.0010866,92857.0,92856.0,0.77099354]
["bitfinex","BTCUSD",1736763116934,0.0010866,92857.0,92856.0,0.76499354]
["bitfinex","BTCUSD",1736763117392,0.0010866,92857.0,92856.0,0.77399354]
["bitfinex","BTCUSD",1736763121837,0.00095694,92857.0,92856.0,0.77399354]
["bitfinex","BTCUSD",1736763123740,0.00095694,92857.0,92856.0,0.53512474]
["bitfinex","BTCUSD",1736763123946,0.00095694,92857.0,92856.0,0.63469378]
["bitfinex","BTCUSD",1736763124147,0.01079734,92857.0,92856.0,0.63469378]
["bitfinex","BTCUSD",1736763124392,0.215382,92858.0,92857.0,0.09956904]
["bitfinex","BTCUSD",1736763124591,0.215382,92858.0,92857.0,0.13456904]
["bitfinex","BTCUSD",1736763124737,0.22656416,92858.0,92857.0,0.0340649]
["bitfinex","BTCUSD",1736763124955,0.22656416,92858.0,92856.0,0.53512474]
["bitfinex","BTCUSD",1736763125146,0.15,92857.0,92856.0,0.53512474]
["bitfinex","BTCUSD",1736763125331,0.54294,92857.0,92856.0,0.53512474]
["bitfinex","BTCUSD",1736763125546,0.60699472,92857.0,92856.0,0.299298]
["bitfinex","BTCUSD",1736763125745,0.60699472,92857.0,92856.0,0.295298]
["bitfinex","BTCUSD",1736763125975,0.62999472,92857.0,92856.0,0.290298]
["bitfinex","BTCUSD",1736763126134,0.62999472,92857.0,92856.0,0.299298]
["bitfinex","BTCUSD",1736763126341,0.50659072,92857.0,92856.0,0.299298]
["bitfinex","BTCUSD",1736763126572,0.42027972,92857.0,92856.0,0.286298]
["bitfinex","BTCUSD",1736763126769,0.42027972,92857.0,92856.0,0.288298]
["bitfinex","BTCUSD",1736763126968,0.42027972,92857.0,92856.0,0.287298]
["bitfinex","BTCUSD",1736763128703,0.25948172,92857.0,92856.0,0.287298]
["bitfinex","BTCUSD",1736763128924,1.39035272,92857.0,92856.0,0.287298]
["bitfinex","BTCUSD",1736763129119,1.12362472,92857.0,92856.0,0.287298]
["bitfinex","BTCUSD",1736763129343,1.07324472,92857.0,92856.0,0.287298]
["bitfinex","BTCUSD",1736763129511,1.07524472,92857.0,92856.0,0.286298]
["bitfinex","BTCUSD",1736763130536,0.90165672,92857.0,92856.0,0.286298]
["bitfinex","BTCUSD",1736763132082,0.90165672,92857.0,92856.0,0.2871492]
["bitfinex","BTCUSD",1736763133638,1.00595648,92857.0,92856.0,0.2871492]
["bitfinex","BTCUSD",1736763134007,1.00595648,92857.0,92856.0,0.28254527]
["bitfinex","BTCUSD",1736763134437,0.365412,92845.0,92844.0,0.23582674]
["bitfinex","BTCUSD",1736763134637,0.365412,92845.0,92844.0,0.23597624]
["bitfinex","BTCUSD",1736763134818,0.37701521,92845.0,92844.0,0.23597624]
["bitfinex","BTCUSD",1736763135012,0.40001521,92845.0,92844.0,0.23597624]
["bitfinex","BTCUSD",1736763135214,1.15439828,92845.0,92844.0,0.23597624]
["bitfinex","BTCUSD",1736763135415,1.66605404,92845.0,92844.0,0.0001495]
["bitfinex","BTCUSD",1736763136016,1.71185404,92845.0,92844.0,0.0001495]
["bitfinex","BTCUSD",1736763136223,1.71185404,92845.0,92844.0,0.0011495]
["bitfinex","BTCUSD",1736763136420,1.71185404,92845.0,92844.0,0.0001495]
["bitfinex","BTCUSD",1736763136800,1.71185404,92845.0,92844.0,0.0021495]
["bitfinex","BTCUSD",1736763136999,1.79930587,92845.0,92844.0,0.0011495]
["bitfinex","BTCUSD",1736763137179,1.79930587,92845.0,92813.0,0.09956904]
["bitfinex","BTCUSD",1736763137180,0.2289,92826.0,92806.0,0.23582674]
["bitfinex","BTCUSD",1736763137384,0.15,92809.0,92807.0,0.0340649]
["bitfinex","BTCUSD",1736763137608,0.023,92807.0,92806.0,0.03456348]
["bitfinex","BTCUSD",1736763137820,0.023,92807.0,92806.0,0.00049858]
["bitfinex","BTCUSD",1736763137821,0.58433853,92807.0,92806.0,0.00049858]
["bitfinex","BTCUSD",1736763138385,0.68863829,92807.0,92806.0,0.00049858]
["bitfinex","BTCUSD",1736763139711,0.68963829,92807.0,92806.0,0.00049858]
["bitfinex","BTCUSD",1736763140426,0.68863829,92807.0,92806.0,0.00049858]
["bitfinex","BTCUSD",1736763140598,0.76994039,92807.0,92806.0,0.00049858]
["bitfinex","BTCUSD",1736763140907,0.77094039,92807.0,92806.0,0.00049858]
["bitfinex","BTCUSD",1736763142086,0.76994039,92807.0,92806.0,0.00049858]
["bitfinex","BTCUSD",1736763142487,0.77094039,92807.0,92806.0,0.00049858]
["bitfinex","BTCUSD",1736763142700,0.76994039,92807.0,92806.0,0.00049858]
["bitfinex","BTCUSD",1736763143090,0.77094039,92807.0,92806.0,0.00049858]
["bitfinex","BTCUSD",1736763145107,0.78783421,92807.0,92806.0,0.00049858]
["bitfinex","BTCUSD",1736763145276,0.78783421,92807.0,92806.0,0.00135008]
["bitfinex","BTCUSD",1736763147161,0.83683421,92807.0,92806.0,0.00135008]
["bitfinex","BTCUSD",1736763147359,0.86581499,92807.0,92806.0,8e-08]
["bitfinex","BTCUSD",1736763147514,0.58448726,92807.0,92806.0,8e-08]
["bitfinex","BTCUSD",1736763147722,0.58594703,92807.0,92806.0,8e-08]
["bitfinex","BTCUSD",1736763148154,0.88594703,92807.0,92806.0,8e-08]
["bitfinex","BTCUSD",1736763148336,0.88494703,92807.0,92806.0,8e-08]
["bitfinex","BTCUSD",1736763148583,0.64732492,92807.0,92806.0,8e-08]
["bitfinex","BTCUSD",1736763148791,0.64832492,92807.0,92806.0,8e-08]
["bitfinex","BTCUSD",1736763148997,0.215526,92796.0,92782.0,0.28169407]
["bitfinex","BTCUSD",1736763149322,0.215526,92796.0,92782.0,0.28184346]
["bitfinex","BTCUSD",1736763149323,1.02358747,92795.0,92782.0,0.28184346]
["bitfinex","BTCUSD",1736763149559,0.215556,92783.0,92782.0,0.28184346]
["bitfinex","BTCUSD",1736763150021,0.22706932,92783.0,92782.0,0.28184346]
["bitfinex","BTCUSD",1736763150645,0.37706932,92783.0,92782.0,0.28184346]
["bitfinex","BTCUSD",1736763151280,0.37706932,92783.0,92782.0,0.00014939]
["bitfinex","BTCUSD",1736763151281,0.59402571,92783.0,92782.0,0.00014939]
["bitfinex","BTCUSD",1736763151485,0.58623985,92783.0,92782.0,3.9e-07]
["bitfinex","BTCUSD",1736763151632,0.66713985,92783.0,92782.0,3.9e-07]
["bitfinex","BTCUSD",1736763152039,0.6892653,92783.0,92782.0,3.9e-07]
["bitfinex","BTCUSD",1736763152243,0.79492965,92783.0,92782.0,3.9e-07]
["bitfinex","BTCUSD",1736763152901,0.82427296,92783.0,92782.0,3.9e-07]
["bitfinex","BTCUSD",1736763153303,0.388593,92767.0,92764.0,0.28169407]
["bitfinex","BTCUSD",1736763153513,0.388593,92767.0,92766.0,0.0009272]
["bitfinex","BTCUSD",1736763153514,2.12692176,92767.0,92766.0,0.0009272]
["bitfinex","BTCUSD",1736763153852,1.91005119,92767.0,92766.0,0.0009272]
["bitfinex","BTCUSD",1736763154067,1.97732398,92767.0,92766.0,0.0009272]
["bitfinex","BTCUSD",1736763154216,1.91005119,92767.0,92766.0,0.0009272]
["bitfinex","BTCUSD",1736763154440,1.99165119,92767.0,92766.0,0.0009272]
["bitfinex","BTCUSD",1736763155044,2.00855288,92767.0,92766.0,0.0009272]
["bitfinex","BTCUSD",1736763156197,2.00855288,92767.0,92751.0,0.000851]
["bitfinex","BTCUSD",1736763156198,0.3656,92764.0,92763.0,2e-07]
["bitfinex","BTCUSD",1736763156400,0.49289976,92764.0,92763.0,8.594e-05]
["bitfinex","BTCUSD",1736763156605,0.50576475,92764.0,92763.0,8.594e-05]
["bitfinex","BTCUSD",1736763157175,2.64446653,92764.0,92763.0,8.594e-05]
["bitfinex","BTCUSD",1736763157511,2.75847026,92764.0,92763.0,8.594e-05]
["bitfinex","BTCUSD",1736763157713,2.76910101,92764.0,92763.0,9.4e-07]
["bitfinex","BTCUSD",1736763157917,0.365628,92752.0,92751.0,0.000851]
["bitfinex","BTCUSD",1736763158100,1.82243876,92752.0,92751.0,0.000851]
["bitfinex","BTCUSD",1736763158312,1.94984858,92752.0,92751.0,0.000851]
["bitfinex","BTCUSD",1736763158665,1.87277161,92752.0,92751.0,0.000851]
["bitfinex","BTCUSD",1736763159112,1.87277161,92752.0,92751.0,1e-06]
["bitfinex","BTCUSD",1736763159328,1.87320257,92752.0,92751.0,1e-06]
["bitfinex","BTCUSD",1736763159573,1.89010621,92752.0,92751.0,1e-06]
["bitfinex","BTCUSD",1736763159705,0.74776825,92752.0,92751.0,1e-06]
["bitfinex","BTCUSD",1736763159905,0.69379761,92752.0,92751.0,1e-06]
["bitfinex","BTCUSD",1736763160323,0.69879761,92752.0,92751.0,1e-06]
["bitfinex","BTCUSD",1736763160541,0.69379761,92752.0,92751.0,0.002001]
["bitfinex","BTCUSD",1736763160950,0.69379761,92752.0,92751.0,1e-06]
["bitfinex","BTCUSD",1736763161144,0.69579761,92752.0,92751.0,1e-06]
["bitfinex","BTCUSD",1736763161389,0.69479761,92752.0,92751.0,1e-06]
["bitfinex","BTCUSD",1736763161877,0.69379761,92752.0,92751.0,1e-06]
["bitfinex","BTCUSD",1736763162075,0.69479761,92752.0,92751.0,1e-06]
["bitfinex","BTCUSD",1736763162433,0.37000285,92752.0,92751.0,1e-06]
["bitfinex","BTCUSD",1736763162773,0.37200285,92752.0,92751.0,1e-06]
["bitfinex","BTCUSD",1736763162979,0.22200285,92752.0,92751.0,1e-06]
["bitfinex","BTCUSD",1736763163174,0.22200285,92752.0,92751.0,0.0340659]
["bitfinex","BTCUSD",1736763163403,0.22200285,92752.0,92751.0,0.13363494]
["bitfinex","BTCUSD",1736763163953,0.22000285,92752.0,92751.0,0.13363494]
["bitfinex","BTCUSD",1736763164255,0.02527697,92752.0,92751.0,0.19975052]
["bitfinex","BTCUSD",1736763164589,0.00014921,92764.0,92763.0,0.09956904]
["bitfinex","BTCUSD",1736763164721,0.00014921,92764.0,92763.0,0.13471179]
["bitfinex","BTCUSD",1736763164926,0.00014921,92764.0,92763.0,0.83273236]
["bitfinex","BTCUSD",1736763165144,0.00014921,92764.0,92763.0,0.93165451]
["bitfinex","BTCUSD",1736763165331,0.00014921,92764.0,92763.0,0.83165451]
["bitfinex","BTCUSD",1736763165751,0.00014921,92764.0,92763.0,0.93165451]
["bitfinex","BTCUSD",1736763165974,0.00014921,92764.0,92763.0,0.93365451]
["bitfinex","BTCUSD",1736763167368,0.00014921,92764.0,92763.0,0.93165451]
["bitfinex","BTCUSD",1736763167568,0.00114921,92764.0,92763.0,0.94665451]
["bitfinex","BTCUSD",1736763168445,0.0009371,92783.0,92782.0,0.94881375]
["bitfinex","BTCUSD",1736763168641,0.0009371,92783.0,92782.0,1.27085351]
["bitfinex","BTCUSD",1736763169454,0.0009371,92783.0,92782.0,1.62510488]
["bitfinex","BTCUSD",1736763169704,0.430958,92817.0,92816.0,0.36946068]
["bitfinex","BTCUSD",1736763169969,0.58110757,92817.0,92816.0,0.36946068]
["bitfinex","BTCUSD",1736763170147,0.0084845,92817.0,92816.0,0.36946068]
["bitfinex","BTCUSD",1736763171388,0.0084845,92817.0,92816.0,0.65115475]
["bitfinex","BTCUSD",1736763171563,0.0084845,92817.0,92816.0,0.75545451]
["bitfinex","BTCUSD",1736763171766,0.00014957,92817.0,92816.0,0.75545451]
["bitfinex","BTCUSD",1736763172338,0.00014957,92817.0,92816.0,0.65315475]
["bitfinex","BTCUSD",1736763172576,0.00014957,92817.0,92816.0,0.61908985]
["bitfinex","BTCUSD",1736763172945,0.00701604,92817.0,92816.0,0.31775897]
["bitfinex","BTCUSD",1736763173149,0.00014957,92817.0,92816.0,0.32475897]
["bitfinex","BTCUSD",1736763173358,0.00014957,92817.0,92816.0,0.31775897]
["bitfinex","BTCUSD",1736763173754,0.00014957,92817.0,92816.0,0.42032801]
["bitfinex","BTCUSD",1736763174033,0.00014957,92817.0,92816.0,0.52362777]
["bitfinex","BTCUSD",1736763174255,0.00014957,92817.0,92816.0,0.52762777]
["bitfinex","BTCUSD",1736763174868,0.00014957,92817.0,92816.0,0.52362777]
["bitfinex","BTCUSD",1736763175076,0.00014957,92817.0,92816.0,0.52162777]
["bitfinex","BTCUSD",1736763175708,0.00014957,92817.0,92816.0,0.51962777]
["bitfinex","BTCUSD",1736763176252,0.00014957,92817.0,92816.0,0.73510777]
["bitfinex","BTCUSD",1736763176451,0.00014957,92817.0,92816.0,0.74310777]
["bitfinex","BTCUSD",1736763176707,0.00014957,92817.0,92816.0,0.97093451]
["bitfinex","BTCUSD",1736763177134,0.00014957,92817.0,92816.0,0.98193451]
["bitfinex","BTCUSD",1736763177525,0.00014957,92817.0,92816.0,0.97893451]
["bitfinex","BTCUSD",1736763177730,0.00014957,92817.0,92816.0,0.98193451]
["bitfinex","BTCUSD",1736763177932,0.15,92829.0,92828.0,0.0340649]
["bitfinex","BTCUSD",1736763178355,0.15706378,92829.0,92828.0,0.13363394]
["bitfinex","BTCUSD",1736763178533,0.00706378,92829.0,92828.0,0.13363394]
["bitfinex","BTCUSD",1736763178735,0.215418,92843.0,92842.0,0.0340649]
["bitfinex","BTCUSD",1736763178962,0.365418,92843.0,92842.0,0.0340649]
["bitfinex","BTCUSD",1736763179118,0.37248193,92843.0,92842.0,0.0340649]
["bitfinex","BTCUSD",1736763179326,0.37248193,92843.0,92839.0,0.09956904]
["bitfinex","BTCUSD",1736763179530,0.36542,92842.0,92841.0,0.0340649]
["bitfinex","BTCUSD",1736763180186,0.3742631,92842.0,92841.0,0.0340649]
["bitfinex","BTCUSD",1736763180395,0.3742631,92842.0,92831.0,0.09956904]
["bitfinex","BTCUSD",1736763180560,0.15,92831.0,92830.0,0.0340649]
["bitfinex","BTCUSD",1736763180764,0.365447,92830.0,92829.0,0.26989164]
["bitfinex","BTCUSD",1736763180965,0.365447,92830.0,92829.0,0.23582674]
["bitfinex","BTCUSD",1736763181167,0.3742901,92830.0,92829.0,0.33539578]
["bitfinex","BTCUSD",1736763181493,0.3742901,92830.0,92829.0,0.23582674]
["bitfinex","BTCUSD",1736763181876,0.3742901,92830.0,92829.0,0.26989164]
["bitfinex","BTCUSD",1736763182085,0.3742901,92830.0,92829.0,0.23582674]
["bitfinex","BTCUSD",1736763182278,0.5744631,92830.0,92829.0,0.23582674]
["bitfinex","BTCUSD",1736763182597,0.5422631,92830.0,92829.0,0.26989164]
["bitfinex","BTCUSD",1736763182761,0.5422631,92830.0,92829.0,0.0340649]
["bitfinex","BTCUSD",1736763182955,0.15,92829.0,92828.0,0.28169407]
["bitfinex","BTCUSD",1736763183153,0.601363,92829.0,92828.0,0.28169407]
["bitfinex","BTCUSD",1736763183367,0.59586814,92829.0,92828.0,0.28169407]
["bitfinex","BTCUSD",1736763183580,0.15884314,92829.0,92828.0,0.38126311]
["bitfinex","BTCUSD",1736763183787,0.00884314,92829.0,92828.0,0.41532801]
["bitfinex","BTCUSD",1736763184001,0.00884314,92829.0,92828.0,0.38126311]
["bitfinex","BTCUSD",1736763184207,0.215442,92832.0,92831.0,0.0340649]
["bitfinex","BTCUSD",1736763184404,0.215445,92831.0,92829.0,0.0340649]
["bitfinex","BTCUSD",1736763184680,0.365445,92831.0,92830.0,0.13363394]
["bitfinex","BTCUSD",1736763184860,0.38233239,92831.0,92830.0,0.13363394]
["bitfinex","BTCUSD",1736763185304,0.365445,92831.0,92830.0,0.13363394]
["bitfinex","BTCUSD",1736763185520,0.38233229,92831.0,92830.0,0.13363394]
["bitfinex","BTCUSD",1736763185724,0.365445,92831.0,92830.0,0.13363394]
["bitfinex","BTCUSD",1736763185945,0.215433,92836.0,92832.0,0.0340649]
["bitfinex","BTCUSD",1736763185946,0.15,92833.0,92832.0,0.0340649]
["bitfinex","BTCUSD",1736763186133,0.15,92833.0,92832.0,0.13363394]
["bitfinex","BTCUSD",1736763186289,0.36544,92833.0,92832.0,0.13363394]
["bitfinex","BTCUSD",1736763186715,0.215433,92836.0,92832.0,0.13363394]
["bitfinex","BTCUSD",1736763186878,0.215415,92844.0,92843.0,0.0340649]
["bitfinex","BTCUSD",1736763187087,0.00143493,92845.0,92844.0,0.36946068]
["bitfinex","BTCUSD",1736763187340,0.00143493,92845.0,92844.0,0.65115475]
["bitfinex","BTCUSD",1736763187518,0.00143493,92845.0,92844.0,0.55158571]
["bitfinex","BTCUSD",1736763187717,0.00143493,92845.0,92844.0,0.65115475]
["bitfinex","BTCUSD",1736763188719,0.00143493,92845.0,92844.0,0.65315475]
["bitfinex","BTCUSD",1736763189704,0.00143493,92845.0,92844.0,0.66904279]
["bitfinex","BTCUSD",1736763189854,0.00143493,92845.0,92844.0,0.66504279]
["bitfinex","BTCUSD",1736763190037,0.00143493,92845.0,92844.0,0.66304279]
["bitfinex","BTCUSD",1736763190255,0.00143493,92845.0,92844.0,0.66404279]
["bitfinex","BTCUSD",1736763190443,0.00143493,92845.0,92844.0,0.66504279]
["bitfinex","BTCUSD",1736763190988,0.00143493,92845.0,92844.0,0.66304279]
["bitfinex","BTCUSD",1736763191137,0.00143493,92845.0,92844.0,0.66504279]
["bitfinex","BTCUSD",1736763191579,0.00143493,92845.0,92844.0,0.76934255]
["bitfinex","BTCUSD",1736763191781,0.04993731,92874.0,92844.0,0.76934255]
["bitfinex","BTCUSD",1736763191782,0.15,92865.0,92844.0,0.75745451]
["bitfinex","BTCUSD",1736763192126,0.15,92865.0,92864.0,0.0340649]
["bitfinex","BTCUSD",1736763192523,0.15706361,92865.0,92864.0,0.0340649]
["bitfinex","BTCUSD",1736763192726,0.15706361,92865.0,92864.0,0.13363394]
["bitfinex","BTCUSD",1736763192937,0.00706361,92865.0,92864.0,0.13363394]
["bitfinex","BTCUSD",1736763194195,0.00706361,92865.0,92864.0,0.13463394]
["bitfinex","BTCUSD",1736763194393,0.00706361,92865.0,92864.0,0.13763394]
["bitfinex","BTCUSD",1736763195035,0.00706361,92865.0,92864.0,0.10356904]
["bitfinex","BTCUSD",1736763195482,0.02394447,92865.0,92864.0,0.13763394]
["bitfinex","BTCUSD",1736763195953,0.02394447,92865.0,92864.0,0.10356904]
["bitfinex","BTCUSD",1736763196603,0.02394447,92865.0,92864.0,0.13763394]
["bitfinex","BTCUSD",1736763196825,0.00706361,92865.0,92864.0,0.13363394]
["bitfinex","BTCUSD",1736763197038,0.00706361,92865.0,92864.0,0.10356904]
["bitfinex","BTCUSD",1736763197312,0.00706361,92865.0,92864.0,0.13763394]
["bitfinex","BTCUSD",1736763197524,0.00706361,92865.0,92864.0,0.15139733]
["bitfinex","BTCUSD",1736763197697,0.20013953,92870.0,92869.0,0.0340649]
["bitfinex","BTCUSD",1736763199092,0.20013953,92870.0,92869.0,0.13363394]
["bitfinex","BTCUSD",1736763199325,0.05013953,92870.0,92869.0,0.13363394]
["bitfinex","BTCUSD",1736763199553,0.0572768,92870.0,92869.0,0.13363394]
["bitfinex","BTCUSD",1736763199708,0.0572768,92870.0,92869.0,0.19904942]
["bitfinex","BTCUSD",1736763200119,0.0572768,92870.0,92869.0,0.20004942]
["bitfinex","BTCUSD",1736763200319,0.0572768,92870.0,92869.0,0.13463394]
["bitfinex","BTCUSD",1736763200574,0.0572768,92870.0,92869.0,0.13363394]
["bitfinex","BTCUSD",1736763200976,0.0572768,92870.0,92869.0,0.13863394]
["bitfinex","BTCUSD",1736763201421,0.0572768,92870.0,92869.0,0.14063394]
["bitfinex","BTCUSD",1736763202138,0.0572768,92870.0,92869.0,0.13863394]
["bitfinex","BTCUSD",1736763202139,0.05013953,92870.0,92869.0,0.13863394]
["bitfinex","BTCUSD",1736763202345,0.05727702,92870.0,92869.0,0.13863394]
["bitfinex","BTCUSD",1736763202991,0.215343,92875.0,92874.0,0.0340649]
["bitfinex","BTCUSD",1736763203895,0.365343,92875.0,92874.0,0.51752081]
["bitfinex","BTCUSD",1736763204069,0.502573,92875.0,92874.0,0.51752081]
["bitfinex","BTCUSD",1736763204282,0.584473,92875.0,92874.0,0.51752081]
["bitfinex","BTCUSD",1736763204477,0.584473,92875.0,92874.0,0.52452081]
["bitfinex","BTCUSD",1736763204679,0.60653145,92875.0,92874.0,0.51752081]
["bitfinex","BTCUSD",1736763204976,0.60653145,92875.0,92874.0,0.52052081]
["bitfinex","BTCUSD",1736763205313,0.62341277,92875.0,92874.0,0.52052081]
["bitfinex","BTCUSD",1736763205529,0.75071253,92875.0,92874.0,0.51752081]
["bitfinex","BTCUSD",1736763206289,0.75071253,92875.0,92874.0,0.52052081]
["bitfinex","BTCUSD",1736763206752,0.75071253,92875.0,92874.0,0.51752081]
["bitfinex","BTCUSD",1736763209186,0.62341277,92875.0,92874.0,0.51752081]
["bitfinex","BTCUSD",1736763209359,0.60135432,92875.0,92874.0,0.51752081]
["bitfinex","BTCUSD",1736763209659,0.60135432,92875.0,92874.0,0.28169407]
["bitfinex","BTCUSD",1736763210573,0.59106042,92875.0,92874.0,0.28169407]
["bitfinex","BTCUSD",1736763211281,0.71836018,92875.0,92874.0,0.28169407]
["bitfinex","BTCUSD",1736763211495,0.82062641,92875.0,92874.0,0.28169407]
["bitfinex","BTCUSD",1736763211699,0.71836018,92875.0,92874.0,0.28169407]
["bitfinex","BTCUSD",1736763214345,0.76649114,92875.0,92874.0,0.26015907]
["bitfinex","BTCUSD",1736763214570,0.79561829,92875.0,92874.0,0.23862407]
["bitfinex","BTCUSD",1736763214799,0.388366,92865.0,92864.0,0.0008509]
["bitfinex","BTCUSD",1736763214993,4.47342772,92865.0,92864.0,9e-07]
["bitfinex","BTCUSD",1736763215197,0.95726796,92865.0,92864.0,9e-07]
["bitfinex","BTCUSD",1736763215437,1.02320306,92865.0,92864.0,9e-07]
["bitfinex","BTCUSD",1736763215652,0.51733396,92849.0,92848.0,0.03147313]
["bitfinex","BTCUSD",1736763215830,0.63043372,92849.0,92848.0,0.01007166]
["bitfinex","BTCUSD",1736763216151,3.28881696,92849.0,92848.0,0.01007166]
["bitfinex","BTCUSD",1736763216383,3.28881696,92849.0,92848.0,0.00013953]
["bitfinex","BTCUSD",1736763216596,3.17365211,92849.0,92848.0,0.00013953]
["bitfinex","BTCUSD",1736763216739,3.27795187,92849.0,92848.0,0.00013953]
["bitfinex","BTCUSD",1736763217129,3.27995187,92849.0,92848.0,0.00113953]
["bitfinex","BTCUSD",1736763217367,3.27995187,92849.0,92848.0,5.3e-07]
["bitfinex","BTCUSD",1736763217578,0.77229887,92849.0,92848.0,5.3e-07]
["bitfinex","BTCUSD",1736763218131,0.77429887,92849.0,92848.0,5.3e-07]
["bitfinex","BTCUSD",1736763218573,0.66076815,92849.0,92848.0,0.00085143]
["bitfinex","BTCUSD",1736763218811,0.66956815,92849.0,92848.0,0.00085143]
["bitfinex","BTCUSD",1736763219295,0.640441,92849.0,92848.0,0.00085143]
["bitfinex","BTCUSD",1736763219453,2.432621,92849.0,92848.0,0.00085143]
["bitfinex","BTCUSD",1736763219655,2.53692076,92849.0,92848.0,0.00085143]
["bitfinex","BTCUSD",1736763219848,0.56761724,92849.0,92848.0,0.00085143]
["bitfinex","BTCUSD",1736763220075,0.56561724,92849.0,92848.0,0.00085143]
["bitfinex","BTCUSD",1736763220273,0.41661724,92849.0,92848.0,0.00085143]
["bitfinex","BTCUSD",1736763220474,0.41461724,92849.0,92848.0,0.0008509]
["bitfinex","BTCUSD",1736763220728,0.41461724,92849.0,92848.0,0.0018509]
["bitfinex","BTCUSD",1736763220729,0.62863389,92849.0,92848.0,0.0018509]
["bitfinex","BTCUSD",1736763220922,0.78163389,92849.0,92848.0,0.0018509]
["bitfinex","BTCUSD",1736763221072,0.78263389,92849.0,92848.0,0.0008509]
["bitfinex","BTCUSD",1736763221272,0.78306485,92849.0,92848.0,0.0008509]
["bitfinex","BTCUSD",1736763221480,0.78563389,92849.0,92848.0,0.0008509]
["bitfinex","BTCUSD",1736763221684,0.78463389,92849.0,92848.0,0.0008509]
["bitfinex","BTCUSD",1736763222712,0.365433,92836.0,92835.0,0.0309158]
["bitfinex","BTCUSD",1736763222890,0.580247,92836.0,92835.0,0.0309158]
["bitfinex","BTCUSD",1736763223095,0.365438,92834.0,92833.0,0.0309158]
["bitfinex","BTCUSD",1736763223355,0.37196642,92834.0,92833.0,0.0309158]
["bitfinex","BTCUSD",1736763223853,0.15,92831.0,92830.0,0.13048484]
["bitfinex","BTCUSD",1736763224352,0.365447,92830.0,92829.0,0.13048484]
["bitfinex","BTCUSD",1736763225086,0.15652841,92830.0,92829.0,0.13048484]
["bitfinex","BTCUSD",1736763226012,0.15652841,92830.0,92829.0,0.0309158]
["bitfinex","BTCUSD",1736763226488,0.15652841,92830.0,92829.0,0.13048484]
["bitfinex","BTCUSD",1736763227192,0.15652841,92830.0,92829.0,0.13548484]
["bitfinex","BTCUSD",1736763227391,0.15652841,92830.0,92829.0,0.13748484]
["bitfinex","BTCUSD",1736763227570,0.15652841,92830.0,92829.0,0.54733065]
["bitfinex","BTCUSD",1736763227778,0.215418,92843.0,92842.0,0.0309158]
["bitfinex","BTCUSD",1736763228178,0.37194666,92843.0,92842.0,0.13048484]
["bitfinex","BTCUSD",1736763228539,0.43069636,92843.0,92842.0,0.0309158]
["bitfinex","BTCUSD",1736763228781,0.15,92842.0,92838.0,0.0309158]
["bitfinex","BTCUSD",1736763228981,0.15,92842.0,92841.0,0.0309158]
["bitfinex","BTCUSD",1736763229182,0.15,92840.0,92838.0,0.0309158]
["bitfinex","BTCUSD",1736763229384,0.15,92836.0,92834.0,0.0309158]
["bitfinex","BTCUSD",1736763229650,0.15,92836.0,92830.0,0.23582674]
["bitfinex","BTCUSD",1736763229651,0.15,92834.0,92830.0,0.23582674]
["bitfinex","BTCUSD",1736763229792,0.321813,92833.0,92831.0,0.0309158]
["bitfinex","BTCUSD",1736763230023,0.430881,92833.0,92831.0,0.0309158]
["bitfinex","BTCUSD",1736763230196,0.00652615,92832.0,92831.0,0.0309158]
["bitfinex","BTCUSD",1736763230396,0.00652615,92832.0,92830.0,0.23582674]
["bitfinex","BTCUSD",1736763230397,0.40128615,92832.0,92830.0,0.23582674]
["bitfinex","BTCUSD",1736763230600,0.40128615,92832.0,92823.0,0.09956904]
["bitfinex","BTCUSD",1736763230601,0.215457,92826.0,92823.0,0.09956904]
["bitfinex","BTCUSD",1736763230808,0.215457,92826.0,92824.0,0.0309158]
["bitfinex","BTCUSD",1736763231065,0.365463,92823.0,92822.0,0.13048484]
["bitfinex","BTCUSD",1736763231419,0.15,92822.0,92821.0,0.13048484]
["bitfinex","BTCUSD",1736763231668,0.15651271,92822.0,92821.0,0.13048484]
["bitfinex","BTCUSD",1736763232002,0.22847002,92822.0,92821.0,0.13048484]
["bitfinex","BTCUSD",1736763232203,0.22847002,92822.0,92821.0,0.13133574]
["bitfinex","BTCUSD",1736763232446,0.00651271,92822.0,92821.0,0.13133574]
["bitfinex","BTCUSD",1736763233425,0.00651271,92822.0,92821.0,0.13433574]
["bitfinex","BTCUSD",1736763233665,0.00651271,92822.0,92821.0,0.54418155]
["bitfinex","BTCUSD",1736763233844,0.00651271,92822.0,92821.0,0.55218155]
["bitfinex","BTCUSD",1736763234257,0.00651271,92822.0,92821.0,0.65648131]
["bitfinex","BTCUSD",1736763234451,0.215443,92832.0,92827.0,0.0309158]
["bitfinex","BTCUSD",1736763234661,0.215443,92832.0,92830.0,0.13048484]
["bitfinex","BTCUSD",1736763234662,0.15,92831.0,92830.0,0.13048484]
["bitfinex","BTCUSD",1736763234832,0.15649523,92831.0,92830.0,0.13048484]
["bitfinex","BTCUSD",1736763235265,0.15649523,92831.0,92830.0,0.09956904]
["bitfinex","BTCUSD",1736763235636,0.15649523,92831.0,92828.0,0.0309158]
["bitfinex","BTCUSD",1736763235637,0.15,92829.0,92828.0,0.0309158]
["bitfinex","BTCUSD",1736763235837,0.15,92829.0,92824.0,0.09956904]
["bitfinex","BTCUSD",1736763235838,0.215452,92828.0,92824.0,0.0309158]
["bitfinex","BTCUSD",1736763235980,0.215452,92828.0,92827.0,0.0309158]
["bitfinex","BTCUSD",1736763236164,0.675115,92828.0,92827.0,0.0309158]
["bitfinex","BTCUSD",1736763236370,0.63402742,92828.0,92827.0,0.0309158]
["bitfinex","BTCUSD",1736763236569,0.55733542,92828.0,92827.0,0.0329158]
["bitfinex","BTCUSD",1736763236804,0.55733542,92828.0,92827.0,0.002]
["bitfinex","BTCUSD",1736763237004,0.365466,92822.0,92821.0,0.17486997]
["bitfinex","BTCUSD",1736763237208,1.20666,92822.0,92821.0,0.17486997]
["bitfinex","BTCUSD",1736763237563,1.23268176,92822.0,92821.0,0.17486997]
["bitfinex","BTCUSD",1736763237673,0.66553376,92822.0,92821.0,0.0008509]
["bitfinex","BTCUSD",1736763239029,0.64910276,92822.0,92821.0,0.0028509]
["bitfinex","BTCUSD",1736763239208,0.64910276,92822.0,92821.0,0.0008509]
["bitfinex","BTCUSD",1736763239611,0.63511276,92822.0,92821.0,0.0008509]
["bitfinex","BTCUSD",1736763240245,0.49276576,92822.0,92821.0,0.0008509]
["bitfinex","BTCUSD",1736763240532,0.94472976,92822.0,92821.0,0.0008509]
["bitfinex","BTCUSD",1736763240752,0.76793776,92822.0,92821.0,0.0008509]
["bitfinex","BTCUSD",1736763241558,0.365466,92822.0,92821.0,0.0008509]
["bitfinex","BTCUSD",1736763242120,0.365466,92822.0,92821.0,0.0018509]
["bitfinex","BTCUSD",1736763242308,0.215466,92822.0,92821.0,0.10141994]
["bitfinex","BTCUSD",1736763242564,0.215466,92822.0,92821.0,0.13133574]
["bitfinex","BTCUSD",1736763242788,0.00013934,92849.0,92829.0,0.09956904]
["bitfinex","BTCUSD",1736763242997,0.215422,92841.0,92840.0,0.13048484]
["bitfinex","BTCUSD",1736763244366,0.215422,92841.0,92840.0,0.13148484]
["bitfinex","BTCUSD",1736763244756,0.22568978,92841.0,92840.0,0.13148484]
["bitfinex","BTCUSD",1736763245240,0.22568978,92841.0,92840.0,0.001]
["bitfinex","BTCUSD",1736763245367,0.95793006,92841.0,92840.0,0.001]
["bitfinex","BTCUSD",1736763245572,0.95793006,92841.0,92840.0,0.003]
["bitfinex","BTCUSD",1736763245573,0.57552506,92841.0,92840.0,0.003]
["bitfinex","BTCUSD",1736763245783,0.57552506,92841.0,92840.0,0.002]
["bitfinex","BTCUSD",1736763245784,0.48359378,92841.0,92840.0,0.002]
["bitfinex","BTCUSD",1736763245988,0.48359378,92841.0,92840.0,0.003]
["bitfinex","BTCUSD",1736763246216,0.37568978,92841.0,92840.0,0.003]
["bitfinex","BTCUSD",1736763246423,0.47758478,92841.0,92840.0,0.003]
["bitfinex","BTCUSD",1736763246595,0.37568978,92841.0,92840.0,0.003]
["bitfinex","BTCUSD",1736763247428,0.55715778,92841.0,92840.0,0.003]
["bitfinex","BTCUSD",1736763247828,0.52260478,92841.0,92840.0,0.003]
["bitfinex","BTCUSD",1736763248082,0.52260478,92841.0,92840.0,0.001]
["bitfinex","BTCUSD",1736763248326,0.52260478,92841.0,92840.0,0.007]
["bitfinex","BTCUSD",1736763248705,0.365427,92839.0,92838.0,0.0309158]
["bitfinex","BTCUSD",1736763249069,0.365427,92839.0,92837.0,0.0309158]
["bitfinex","BTCUSD",1736763249070,0.15,92838.0,92837.0,0.0309158]
["bitfinex","BTCUSD",1736763249259,0.525583,92838.0,92835.0,0.33539578]
["bitfinex","BTCUSD",1736763249461,0.525583,92838.0,92835.0,0.23582674]
["bitfinex","BTCUSD",1736763249462,0.60934261,92838.0,92835.0,0.23582674]
["bitfinex","BTCUSD",1736763249800,0.15,92836.0,92831.0,0.17401907]
["bitfinex","BTCUSD",1736763249998,0.1966,92833.0,92822.0,0.23582674]
["bitfinex","BTCUSD",1736763250202,0.15,92831.0,92822.0,0.23582674]
["bitfinex","BTCUSD",1736763250403,0.15,92822.0,92821.0,0.0008509]
["bitfinex","BTCUSD",1736763250681,0.258696,92822.0,92821.0,0.0008509]
["bitfinex","BTCUSD",1736763250830,0.26905361,92822.0,92821.0,0.0008509]
["bitfinex","BTCUSD",1736763251673,0.37335337,92822.0,92821.0,0.0008509]
["bitfinex","BTCUSD",1736763252791,0.01035761,92822.0,92821.0,0.0068509]
["bitfinex","BTCUSD",1736763253197,0.01035761,92822.0,92821.0,0.0008509]
["bitfinex","BTCUSD",1736763253400,0.01235761,92822.0,92821.0,0.0008509]
["bitfinex","BTCUSD",1736763253814,0.16235761,92822.0,92821.0,0.0008509]
["bitfinex","BTCUSD",1736763254693,0.16035761,92822.0,92821.0,0.13133574]
["bitfinex","BTCUSD",1736763254879,0.01035761,92822.0,92821.0,0.13133574]
["bitfinex","BTCUSD",1736763255300,0.215442,92833.0,92832.0,0.13048484]
["bitfinex","BTCUSD",1736763255482,0.215424,92840.0,92839.0,0.13048484]
["bitfinex","BTCUSD",1736763255701,0.215424,92840.0,92839.0,0.09956904]
["bitfinex","BTCUSD",1736763255844,0.215424,92840.0,92839.0,0.13048484]
["bitfinex","BTCUSD",1736763256250,0.215424,92840.0,92839.0,0.12548484]
["bitfinex","BTCUSD",1736763259688,0.47884387,92840.0,92839.0,0.12548484]
["bitfinex","BTCUSD",1736763260098,0.37572687,92840.0,92839.0,0.12548484]
["bitfinex","BTCUSD",1736763260752,0.37572687,92840.0,92839.0,0.36131158]
["bitfinex","BTCUSD",1736763261479,0.56503787,92840.0,92839.0,0.36131158]
["bitfinex","BTCUSD",1736763261948,0.37572687,92840.0,92839.0,0.36431158]
["bitfinex","BTCUSD",1736763262536,0.49370787,92840.0,92839.0,0.36431158]
["bitfinex","BTCUSD",1736763262914,0.48070787,92840.0,92839.0,0.36431158]
["bitfinex","BTCUSD",1736763263103,0.37572687,92840.0,92839.0,0.36531158]
["bitfinex","BTCUSD",1736763263770,0.48101787,92840.0,92839.0,0.36531158]
["bitfinex","BTCUSD",1736763264896,0.37572687,92840.0,92839.0,0.36531158]
["bitfinex","BTCUSD",1736763265098,0.52008387,92840.0,92839.0,0.36531158]
["bitfinex","BTCUSD",1736763265307,0.37572687,92840.0,92839.0,0.36531158]
["bitfinex","BTCUSD",1736763267307,0.16030287,92840.0,92839.0,0.36531158]
["bitfinex","BTCUSD",1736763268335,0.16030287,92840.0,92839.0,0.36431158]
["bitfinex","BTCUSD",1736763268510,0.16123909,92840.0,92839.0,0.36431158]
["bitfinex","BTCUSD",1736763268909,0.16123909,92840.0,92839.0,0.37131158]
["bitfinex","BTCUSD",1736763269666,0.2204464,92840.0,92839.0,0.36431158]
["bitfinex","BTCUSD",1736763269900,0.2204464,92840.0,92839.0,0.36131158]
["bitfinex","BTCUSD",1736763270024,0.16123909,92840.0,92839.0,0.37131158]
["bitfinex","BTCUSD",1736763270878,0.16110945,92840.0,92839.0,0.37131158]
["bitfinex","BTCUSD",1736763271273,0.16110945,92840.0,92839.0,0.36431158]
["bitfinex","BTCUSD",1736763271635,0.16110945,92840.0,92839.0,0.36831158]
["bitfinex","BTCUSD",1736763271799,0.46330845,92840.0,92839.0,0.36431158]
["bitfinex","BTCUSD",1736763272221,0.46330845,92840.0,92839.0,0.36331158]
["bitfinex","BTCUSD",1736763272425,0.46330845,92840.0,92839.0,0.36131158]
["bitfinex","BTCUSD",1736763272574,0.46330845,92840.0,92839.0,0.36231158]
["bitfinex","BTCUSD",1736763272770,0.46330845,92840.0,92839.0,0.36431158]
["bitfinex","BTCUSD",1736763273047,0.16110945,92840.0,92839.0,0.36131158]
["bitfinex","BTCUSD",1736763273210,0.60609545,92840.0,92839.0,0.36131158]
["bitfinex","BTCUSD",1736763273562,0.60609545,92840.0,92839.0,0.26974254]
["bitfinex","BTCUSD",1736763273728,0.7890884,92840.0,92839.0,0.23882674]
["bitfinex","BTCUSD",1736763274580,0.7890884,92840.0,92839.0,0.23782674]
["bitfinex","BTCUSD",1736763274781,0.68539545,92840.0,92839.0,0.23782674]
["bitfinex","BTCUSD",1736763275019,0.68539545,92840.0,92839.0,0.23882674]
["bitfinex","BTCUSD",1736763275220,0.70228284,92840.0,92839.0,0.23882674]
["bitfinex","BTCUSD",1736763275472,0.70228284,92840.0,92839.0,0.23782674]
["bitfinex","BTCUSD",1736763275676,0.70228284,92840.0,92839.0,0.23582674]
["bitfinex","BTCUSD",1736763275849,0.46709384,92840.0,92839.0,0.23582674]
["bitfinex","BTCUSD",1736763276034,0.46709384,92840.0,92839.0,0.23782674]
["bitfinex","BTCUSD",1736763276250,0.46709384,92840.0,92839.0,0.23582674]
["bitfinex","BTCUSD",1736763276445,0.36652045,92840.0,92839.0,0.23582674]
["bitfinex","BTCUSD",1736763276661,0.36852045,92840.0,92839.0,0.23582674]
["bitfinex","BTCUSD",1736763276849,0.36652045,92840.0,92839.0,0.23582674]
["bitfinex","BTCUSD",1736763277406,0.36652045,92840.0,92839.0,0.23682674]
["bitfinex","BTCUSD",1736763277614,0.36652045,92840.0,92839.0,0.33139578]
["bitfinex","BTCUSD",1736763278173,0.33514945,92840.0,92839.0,0.33139578]
["bitfinex","BTCUSD",1736763279534,0.33514945,92840.0,92839.0,0.33039578]
["bitfinex","BTCUSD",1736763279813,0.33514945,92840.0,92839.0,0.33139578]
["bitfinex","BTCUSD",1736763280020,0.33514945,92840.0,92839.0,0.30139578]
["bitfinex","BTCUSD",1736763280220,0.33514945,92840.0,92839.0,0.20682674]
["bitfinex","BTCUSD",1736763280442,0.33514945,92840.0,92839.0,0.20767784]
["bitfinex","BTCUSD",1736763280654,0.33514945,92840.0,92839.0,0.20667784]
["bitfinex","BTCUSD",1736763281173,0.33514945,92840.0,92839.0,0.20767784]
["bitfinex","BTCUSD",1736763281379,0.33514945,92840.0,92839.0,0.30224688]
["bitfinex","BTCUSD",1736763281723,0.33514945,92840.0,92839.0,0.20767784]
["bitfinex","BTCUSD",1736763282242,0.16110945,92840.0,92839.0,0.20667784]
["bitfinex","BTCUSD",1736763282434,0.16110945,92840.0,92839.0,0.30667784]
["bitfinex","BTCUSD",1736763282615,0.16110945,92840.0,92839.0,0.30767784]
["bitfinex","BTCUSD",1736763282816,0.16110945,92840.0,92839.0,0.30667784]
["bitfinex","BTCUSD",1736763283244,0.73430345,92840.0,92839.0,0.30767784]
["bitfinex","BTCUSD",1736763283444,0.80080559,92840.0,92839.0,0.30767784]
["bitfinex","BTCUSD",1736763283647,0.80080559,92840.0,92839.0,0.30667784]
["bitfinex","BTCUSD",1736763283850,0.80080559,92840.0,92839.0,0.30767784]
["bitfinex","BTCUSD",1736763284092,0.73430345,92840.0,92839.0,0.30667784]
["bitfinex","BTCUSD",1736763284474,0.73430345,92840.0,92839.0,0.1008511]
["bitfinex","BTCUSD",1736763285020,0.52560945,92840.0,92839.0,0.1008511]
["bitfinex","BTCUSD",1736763285244,0.36968045,92840.0,92839.0,0.1008511]
["bitfinex","BTCUSD",1736763285577,0.16110945,92840.0,92839.0,0.1008511]
["bitfinex","BTCUSD",1736763285947,0.16110945,92840.0,92839.0,0.1018511]
["bitfinex","BTCUSD",1736763286076,0.31771245,92840.0,92839.0,0.1008511]
["bitfinex","BTCUSD",1736763286481,0.31771245,92840.0,92839.0,0.1018511]
["bitfinex","BTCUSD",1736763286687,0.33943388,92840.0,92839.0,0.1018511]
["bitfinex","BTCUSD",1736763286887,0.60386079,92840.0,92839.0,0.1018511]
["bitfinex","BTCUSD",1736763288039,0.60386079,92840.0,92839.0,0.1008511]
["bitfinex","BTCUSD",1736763288985,0.60386079,92840.0,92839.0,0.0793081]
["bitfinex","BTCUSD",1736763288986,0.63906649,92840.0,92839.0,0.0793081]
["bitfinex","BTCUSD",1736763289234,0.67362603,92840.0,92839.0,1e-07]
["bitfinex","BTCUSD",1736763289462,0.51702303,92840.0,92839.0,1e-07]
["bitfinex","BTCUSD",1736763292106,0.51702303,92840.0,92839.0,0.0008512]
["bitfinex","BTCUSD",1736763292529,0.39640921,92840.0,92839.0,0.0008512]
["bitfinex","BTCUSD",1736763292687,0.77870121,92840.0,92839.0,0.0008512]
["bitfinex","BTCUSD",1736763292879,0.69640121,92840.0,92839.0,0.0008512]
["bitfinex","BTCUSD",1736763293688,0.71328938,92840.0,92839.0,0.0008512]
["bitfinex","BTCUSD",1736763294225,0.45164238,92840.0,92839.0,0.0008512]
["bitfinex","BTCUSD",1736763294424,0.55964138,92840.0,92839.0,0.0008512]
["bitfinex","BTCUSD",1736763294913,0.65981188,92840.0,92839.0,0.0008512]
["bitfinex","BTCUSD",1736763295067,0.65981188,92840.0,92839.0,0.1008512]
["bitfinex","BTCUSD",1736763296483,0.68863725,92840.0,92839.0,0.1008512]
["bitfinex","BTCUSD",1736763298037,0.71163725,92840.0,92839.0,0.1008512]
["bitfinex","BTCUSD",1736763298234,0.74619536,92840.0,92839.0,0.1008512]
["bitfinex","BTCUSD",1736763299694,0.74619536,92840.0,92839.0,2e-07]
["bitfinex","BTCUSD",1736763300029,0.6582911,92840.0,92839.0,2e-07]
["bitfinex","BTCUSD",1736763300505,0.410422,92840.0,92839.0,2e-07]
["bitfinex","BTCUSD",1736763300747,0.39353383,92840.0,92839.0,2e-07]
["bitfinex","BTCUSD",1736763301163,0.38810287,92840.0,92839.0,2e-07]
["bitfinex","BTCUSD",1736763301619,0.39353383,92840.0,92839.0,2e-07]
["bitfinex","BTCUSD",1736763302282,0.39553383,92840.0,92839.0,2e-07]
["bitfinex","BTCUSD",1736763302511,0.54353383,92840.0,92839.0,2e-07]
["bitfinex","BTCUSD",1736763302737,0.54553383,92840.0,92839.0,2e-07]
["bitfinex","BTCUSD",1736763303202,0.54353383,92840.0,92839.0,2e-07]
["bitfinex","BTCUSD",1736763303406,0.54753383,92840.0,92839.0,2e-07]
["bitfinex","BTCUSD",1736763303651,0.55729383,92840.0,92839.0,2e-07]
["bitfinex","BTCUSD",1736763303941,0.55729383,92840.0,92839.0,3e-07]
["bitfinex","BTCUSD",1736763304156,0.55723005,92840.0,92839.0,3e-07]
["bitfinex","BTCUSD",1736763304395,0.55923005,92840.0,92839.0,3e-07]
["bitfinex","BTCUSD",1736763304594,0.00543096,92822.0,92821.0,0.0008509]
["bitfinex","BTCUSD",1736763304805,0.52179696,92822.0,92821.0,9e-07]
["bitfinex","BTCUSD",1736763305037,0.65548785,92822.0,92821.0,9e-07]
["bitfinex","BTCUSD",1736763305268,0.6835959,92822.0,92821.0,9e-07]
["bitfinex","BTCUSD",1736763305488,0.7147214,92822.0,92821.0,9e-07]
["bitfinex","BTCUSD",1736763305740,0.7147214,92822.0,92792.0,0.09456904]
["bitfinex","BTCUSD",1736763305741,0.023,92812.0,92784.0,0.12548484]
["bitfinex","BTCUSD",1736763305955,0.2190842,92810.0,92784.0,0.20582674]
["bitfinex","BTCUSD",1736763306160,0.15,92805.0,92784.0,0.20582674]
["bitfinex","BTCUSD",1736763306372,0.365556,92783.0,92782.0,0.12548484]
["bitfinex","BTCUSD",1736763306591,0.365556,92783.0,92782.0,0.09456904]
["bitfinex","BTCUSD",1736763306779,0.37396364,92783.0,92782.0,0.09456904]
["bitfinex","BTCUSD",1736763306968,0.50013764,92783.0,92782.0,0.09456904]
["bitfinex","BTCUSD",1736763307173,0.5002126,92783.0,92782.0,0.09456904]
["bitfinex","BTCUSD",1736763307380,0.15,92782.0,92779.0,0.20582674]
["bitfinex","BTCUSD",1736763307554,0.998448,92782.0,92779.0,0.20582674]
["bitfinex","BTCUSD",1736763307765,0.215563,92780.0,92779.0,0.20582674]
["bitfinex","BTCUSD",1736763307958,0.474243,92780.0,92779.0,0.20582674]
["bitfinex","BTCUSD",1736763308159,0.45210393,92780.0,92779.0,0.20582674]
["bitfinex","BTCUSD",1736763308536,0.37027693,92780.0,92779.0,0.20582674]
["bitfinex","BTCUSD",1736763308740,0.32971993,92780.0,92779.0,0.20582674]
["bitfinex","BTCUSD",1736763309082,0.33007393,92780.0,92779.0,0.20782674]
["bitfinex","BTCUSD",1736763309259,0.42251059,92780.0,92779.0,0.20782674]
["bitfinex","BTCUSD",1736763309470,0.81653393,92780.0,92779.0,0.20582674]
["bitfinex","BTCUSD",1736763309671,0.215582,92772.0,92771.0,0.0317667]
["bitfinex","BTCUSD",1736763310235,0.22390492,92772.0,92771.0,0.0317667]
["bitfinex","BTCUSD",1736763310594,0.43940901,92772.0,92771.0,0.0008509]
["bitfinex","BTCUSD",1736763311016,0.43940901,92772.0,92771.0,0.0018509]
["bitfinex","BTCUSD",1736763311387,0.43940901,92772.0,92771.0,0.0008509]
["bitfinex","BTCUSD",1736763311806,0.43940901,92772.0,92771.0,0.0018509]
["bitfinex","BTCUSD",1736763312207,1.02483401,92772.0,92771.0,0.0018509]
["bitfinex","BTCUSD",1736763312381,0.83836501,92772.0,92771.0,0.0018509]
["bitfinex","BTCUSD",1736763312582,0.83836501,92772.0,92771.0,0.0058509]
["bitfinex","BTCUSD",1736763312583,0.80642001,92772.0,92771.0,0.0058509]
["bitfinex","BTCUSD",1736763312905,0.80642001,92772.0,92771.0,0.0018509]
["bitfinex","BTCUSD",1736763312906,0.66089601,92772.0,92771.0,0.0018509]
["bitfinex","BTCUSD",1736763313106,0.00832292,92772.0,92771.0,0.20733574]
["bitfinex","BTCUSD",1736763313317,0.00932292,92772.0,92771.0,0.20733574]
["bitfinex","BTCUSD",1736763313524,0.001,92772.0,92771.0,0.69148131]
["bitfinex","BTCUSD",1736763314175,7.496e-05,92783.0,92782.0,0.12548484]
["bitfinex","BTCUSD",1736763314613,0.00687369,92783.0,92782.0,0.12548484]
["bitfinex","BTCUSD",1736763314814,7.496e-05,92783.0,92782.0,0.12548484]
["bitfinex","BTCUSD",1736763315034,0.215598,92765.0,92764.0,0.013739]
["bitfinex","BTCUSD",1736763315262,0.286261,92749.0,92748.0,0.09163418]
["bitfinex","BTCUSD",1736763315471,0.286261,92749.0,92746.0,0.04288529]
["bitfinex","BTCUSD",1736763315472,0.436261,92747.0,92746.0,0.04288529]
["bitfinex","BTCUSD",1736763315685,0.086261,92744.0,92743.0,0.06937727]
["bitfinex","BTCUSD",1736763315882,2.26316516,92744.0,92743.0,0.06937727]
["bitfinex","BTCUSD",1736763316016,0.086261,92733.0,92720.0,0.00010069]
["bitfinex","BTCUSD",1736763316215,0.36567,92734.0,92720.0,0.00010069]
["bitfinex","BTCUSD",1736763316454,0.09284621,92733.0,92720.0,0.00010069]
["bitfinex","BTCUSD",1736763316791,0.09392401,92733.0,92720.0,0.00010069]
["bitfinex","BTCUSD",1736763317019,0.0066601,92733.0,92720.0,0.00010069]
["bitfinex","BTCUSD",1736763318058,0.0066601,92733.0,92720.0,0.13400328]
["bitfinex","BTCUSD",1736763318260,0.0066601,92733.0,92725.0,0.20582674]
["bitfinex","BTCUSD",1736763318470,0.0066601,92733.0,92732.0,0.3896935]
["bitfinex","BTCUSD",1736763318678,0.0066601,92733.0,92732.0,0.45033869]
["bitfinex","BTCUSD",1736763318889,7.489e-05,92733.0,92732.0,0.3926935]
["bitfinex","BTCUSD",1736763319163,7.489e-05,92733.0,92732.0,0.3896935]
["bitfinex","BTCUSD",1736763319518,7.489e-05,92733.0,92732.0,0.3946935]
["bitfinex","BTCUSD",1736763319939,7.489e-05,92733.0,92732.0,0.3896935]
["bitfinex","BTCUSD",1736763320080,0.00107489,92733.0,92732.0,0.57271257]
["bitfinex","BTCUSD",1736763320461,0.00107489,92733.0,92732.0,0.67271257]
["bitfinex","BTCUSD",1736763320635,0.215586,92770.0,92753.0,0.37984581]
["bitfinex","BTCUSD",1736763320835,0.215599,92765.0,92754.0,0.10429976]
["bitfinex","BTCUSD",1736763321031,0.215599,92765.0,92755.0,0.20582674]
["bitfinex","BTCUSD",1736763321269,0.00641077,92764.0,92757.0,0.20582674]
["bitfinex","BTCUSD",1736763321463,0.00641077,92764.0,92758.0,0.20582674]
["bitfinex","BTCUSD",1736763321685,0.215593,92767.0,92758.0,0.20582674]
["bitfinex","BTCUSD",1736763321850,0.00641074,92763.0,92760.0,0.20582674]
["bitfinex","BTCUSD",1736763322053,0.215598,92765.0,92760.0,0.20582674]
["bitfinex","BTCUSD",1736763322262,0.00641074,92762.0,92761.0,0.20582674]
["bitfinex","BTCUSD",1736763322416,0.15,92764.0,92762.0,0.20582674]
["bitfinex","BTCUSD",1736763322628,0.15,92764.0,92763.0,0.20582674]
["bitfinex","BTCUSD",1736763322817,0.15,92764.0,92763.0,0.3101265]
["bitfinex","BTCUSD",1736763323257,4.98e-05,92768.0,92763.0,0.3101265]
["bitfinex","BTCUSD",1736763323258,4.98e-05,92768.0,92764.0,0.20582674]
["bitfinex","BTCUSD",1736763323510,0.4,92733.0,92718.0,0.24059934]
["bitfinex","BTCUSD",1736763323617,0.84623276,92733.0,92720.0,0.24070003]
["bitfinex","BTCUSD",1736763323823,0.59623276,92733.0,92720.0,0.24070003]
["bitfinex","BTCUSD",1736763324120,1.33974476,92733.0,92720.0,0.24070003]
["bitfinex","BTCUSD",1736763324322,2.18195176,92733.0,92720.0,0.24070003]
["bitfinex","BTCUSD",1736763324685,2.94562076,92733.0,92720.0,0.24070003]
["bitfinex","BTCUSD",1736763324892,3.31288776,92733.0,92720.0,0.00010069]
["bitfinex","BTCUSD",1736763325092,3.27414476,92733.0,92732.0,0.00226527]
["bitfinex","BTCUSD",1736763325301,3.08513776,92733.0,92732.0,0.00226527]
["bitfinex","BTCUSD",1736763325471,1.64758676,92733.0,92732.0,0.00226527]
["bitfinex","BTCUSD",1736763325900,1.43633176,92733.0,92732.0,0.00226527]
["bitfinex","BTCUSD",1736763326093,0.92263976,92733.0,92732.0,0.00226527]
["bitfinex","BTCUSD",1736763326289,0.81834,92733.0,92732.0,0.00226527]
["bitfinex","BTCUSD",1736763326457,0.797636,92733.0,92732.0,0.00226527]
["bitfinex","BTCUSD",1736763326671,0.776633,92733.0,92732.0,0.00226527]
["bitfinex","BTCUSD",1736763327341,0.775633,92733.0,92732.0,0.00226527]
["bitfinex","BTCUSD",1736763328086,1.10723252,92733.0,92732.0,2.7e-07]
["bitfinex","BTCUSD",1736763328342,0.80591806,92733.0,92732.0,2.7e-07]
["bitfinex","BTCUSD",1736763328523,0.69229252,92733.0,92732.0,2.7e-07]
["bitfinex","BTCUSD",1736763328721,0.58799276,92733.0,92732.0,2.7e-07]
["bitfinex","BTCUSD",1736763328923,0.60490108,92733.0,92732.0,2.7e-07]
["bitfinex","BTCUSD",1736763329929,0.59614108,92733.0,92732.0,2.7e-07]
["bitfinex","BTCUSD",1736763330130,0.59614108,92733.0,92724.0,2.9e-07]
["bitfinex","BTCUSD",1736763330131,0.48473324,92725.0,92724.0,2.9e-07]
["bitfinex","BTCUSD",1736763330388,0.48473324,92725.0,92700.0,0.01808369]
["bitfinex","BTCUSD",1736763330389,0.086261,92702.0,92701.0,0.07842568]
["bitfinex","BTCUSD",1736763330551,2.61255678,92702.0,92701.0,0.07842568]
["bitfinex","BTCUSD",1736763330759,1.99733858,92702.0,92701.0,0.07842568]
["bitfinex","BTCUSD",1736763330957,1.33010676,92702.0,92701.0,0.07842568]
["bitfinex","BTCUSD",1736763331358,0.90915582,92702.0,92701.0,0.07842568]
["bitfinex","BTCUSD",1736763331563,0.236261,92702.0,92701.0,0.07842568]
["bitfinex","BTCUSD",1736763331803,0.15,92702.0,92701.0,0.07892347]
["bitfinex","BTCUSD",1736763332137,0.215732,92708.0,92703.0,0.06721876]
["bitfinex","BTCUSD",1736763332331,0.215719,92713.0,92710.0,0.06721876]
["bitfinex","BTCUSD",1736763332511,0.086261,92714.0,92713.0,0.06721876]
["bitfinex","BTCUSD",1736763332706,0.215717,92714.0,92713.0,0.06721876]
["bitfinex","BTCUSD",1736763333246,0.086261,92722.0,92719.0,0.06721876]
["bitfinex","BTCUSD",1736763333448,1.816006,92721.0,92719.0,0.06721876]
["bitfinex","BTCUSD",1736763333623,1.62968,92720.0,92719.0,0.06721876]
["bitfinex","BTCUSD",1736763333921,1.77968,92720.0,92719.0,0.06721876]
["bitfinex","BTCUSD",1736763334222,1.693419,92720.0,92719.0,0.06721876]
["bitfinex","BTCUSD",1736763334424,0.086261,92731.0,92726.0,0.06721876]
["bitfinex","BTCUSD",1736763334646,0.215679,92730.0,92728.0,0.06721876]
["bitfinex","BTCUSD",1736763335407,0.215674,92733.0,92732.0,0.06721876]
["bitfinex","BTCUSD",1736763335604,0.215666,92736.0,92734.0,0.06721876]
["bitfinex","BTCUSD",1736763335804,0.15,92735.0,92734.0,0.06721876]
["bitfinex","BTCUSD",1736763336716,0.236261,92735.0,92734.0,0.06736833]
["bitfinex","BTCUSD",1736763337532,0.15,92735.0,92734.0,0.06736833]
["bitfinex","BTCUSD",1736763337848,0.30870991,92735.0,92734.0,0.00014957]
["bitfinex","BTCUSD",1736763338250,0.22144891,92735.0,92734.0,0.00014957]
["bitfinex","BTCUSD",1736763338457,0.30770991,92735.0,92734.0,0.00014957]
["bitfinex","BTCUSD",1736763338707,0.30870991,92735.0,92734.0,0.00014957]
["bitfinex","BTCUSD",1736763338902,2.64877591,92735.0,92734.0,5.7e-07]
["bitfinex","BTCUSD",1736763339080,0.452006,92702.0,92698.0,0.09622946]
["bitfinex","BTCUSD",1736763339283,0.643761,92702.0,92701.0,0.07892347]
["bitfinex","BTCUSD",1736763340111,0.584518,92702.0,92701.0,0.07892347]
["bitfinex","BTCUSD",1736763340562,0.584518,92702.0,92701.0,0.00049779]
["bitfinex","BTCUSD",1736763340766,0.452006,92702.0,92701.0,0.00049779]
["bitfinex","BTCUSD",1736763340977,0.626826,92702.0,92701.0,0.00049779]
["bitfinex","BTCUSD",1736763341386,0.575947,92702.0,92701.0,0.00049779]
["bitfinex","BTCUSD",1736763341581,0.560129,92702.0,92701.0,0.00049779]
["bitfinex","BTCUSD",1736763341795,0.619738,92702.0,92701.0,0.00049779]
["bitfinex","BTCUSD",1736763342269,0.72403776,92702.0,92701.0,0.00049779]
["bitfinex","BTCUSD",1736763342425,0.72428904,92702.0,92701.0,0.00049779]
["bitfinex","BTCUSD",1736763343231,0.61998928,92702.0,92701.0,0.00049779]
["bitfinex","BTCUSD",1736763343916,0.215732,92708.0,92701.0,0.06771655]
["bitfinex","BTCUSD",1736763344058,0.431464,92708.0,92705.0,0.06721876]
["bitfinex","BTCUSD",1736763344258,0.365735,92706.0,92705.0,0.06721876]
["bitfinex","BTCUSD",1736763344636,0.365735,92706.0,92701.0,0.00049779]
["bitfinex","BTCUSD",1736763344637,0.215718,92714.0,92712.0,0.06721876]
["bitfinex","BTCUSD",1736763344866,0.215711,92717.0,92712.0,0.06721876]
["bitfinex","BTCUSD",1736763345063,0.215711,92717.0,92716.0,0.06721876]
["bitfinex","BTCUSD",1736763345909,1.612806,92717.0,92716.0,0.06721876]
["bitfinex","BTCUSD",1736763346063,1.784429,92717.0,92716.0,0.06721876]
["bitfinex","BTCUSD",1736763346777,1.785429,92717.0,92716.0,0.06721876]
["bitfinex","BTCUSD",1736763346966,1.784429,92717.0,92716.0,0.06721876]
["bitfinex","BTCUSD",1736763347166,1.784429,92717.0,92716.0,0.06821876]
["bitfinex","BTCUSD",1736763347516,1.784429,92717.0,92716.0,0.06921876]
["bitfinex","BTCUSD",1736763348280,0.15,92717.0,92716.0,0.06921876]
["bitfinex","BTCUSD",1736763348668,0.15,92717.0,92716.0,0.002]
["bitfinex","BTCUSD",1736763348669,1.58575066,92717.0,92716.0,0.002]
["bitfinex","BTCUSD",1736763348864,3.26231566,92717.0,92716.0,0.002]
["bitfinex","BTCUSD",1736763349273,3.30254086,92717.0,92716.0,0.002]
["bitfinex","BTCUSD",1736763349686,3.30916939,92717.0,92716.0,0.002]
["bitfinex","BTCUSD",1736763350251,3.07035922,92717.0,92716.0,0.002]
["bitfinex","BTCUSD",1736763350633,0.40697424,92717.0,92716.0,0.002]
["bitfinex","BTCUSD",1736763350837,0.302006,92702.0,92701.0,0.00049779]
["bitfinex","BTCUSD",1736763350980,0.992809,92702.0,92701.0,0.00049779]
["bitfinex","BTCUSD",1736763351181,1.02271928,92702.0,92701.0,0.00049779]
["bitfinex","BTCUSD",1736763352260,1.30001904,92702.0,92701.0,0.00049779]
["bitfinex","BTCUSD",1736763352471,1.34156028,92702.0,92701.0,0.00049779]
["bitfinex","BTCUSD",1736763352664,1.44586004,92702.0,92701.0,0.00049779]
["bitfinex","BTCUSD",1736763352843,1.74586004,92702.0,92701.0,0.00049779]
["bitfinex","BTCUSD",1736763353226,1.64156028,92702.0,92701.0,7.9e-07]
["bitfinex","BTCUSD",1736763353574,0.93969121,92702.0,92701.0,7.9e-07]
["bitfinex","BTCUSD",1736763353797,0.93993121,92702.0,92701.0,0.00100079]
["bitfinex","BTCUSD",1736763353994,0.92697604,92702.0,92701.0,0.00100079]
["bitfinex","BTCUSD",1736763354188,0.92697604,92702.0,92701.0,7.9e-07]
["bitfinex","BTCUSD",1736763354189,0.91797604,92702.0,92701.0,7.9e-07]
["bitfinex","BTCUSD",1736763354343,5.80683904,92702.0,92701.0,7.9e-07]
["bitfinex","BTCUSD",1736763354681,1.0272758,92702.0,92701.0,7.9e-07]
["bitfinex","BTCUSD",1736763354884,0.92297604,92702.0,92701.0,7.9e-07]
["bitfinex","BTCUSD",1736763355112,0.89121604,92702.0,92701.0,7.9e-07]
["bitfinex","BTCUSD",1736763355271,0.59997604,92702.0,92701.0,7.9e-07]
["bitfinex","BTCUSD",1736763355478,0.62297604,92702.0,92701.0,7.9e-07]
["bitfinex","BTCUSD",1736763355684,0.7272758,92702.0,92701.0,7.9e-07]
["bitfinex","BTCUSD",1736763356242,0.7312758,92702.0,92701.0,0.00100079]
["bitfinex","BTCUSD",1736763356418,0.7362758,92702.0,92701.0,0.00100079]
["bitfinex","BTCUSD",1736763356620,0.7272758,92702.0,92701.0,7.9e-07]
["bitfinex","BTCUSD",1736763357028,0.7222758,92702.0,92701.0,7.9e-07]
["bitfinex","BTCUSD",1736763357237,0.7225158,92702.0,92701.0,0.00100079]
["bitfinex","BTCUSD",1736763357439,0.63197604,92702.0,92701.0,0.00100079]
["bitfinex","BTCUSD",1736763357813,0.64388814,92702.0,92701.0,0.00100079]
["bitfinex","BTCUSD",1736763358036,2.98141814,92702.0,92701.0,0.00100079]
["bitfinex","BTCUSD",1736763358207,2.83494614,92702.0,92701.0,0.00100079]
["bitfinex","BTCUSD",1736763358417,2.9392459,92702.0,92701.0,0.00100079]
["bitfinex","BTCUSD",1736763360562,2.9223338,92702.0,92701.0,0.00100079]
["bitfinex","BTCUSD",1736763360742,2.80180104,92702.0,92701.0,0.00100079]
["bitfinex","BTCUSD",1736763360943,2.72587104,92702.0,92701.0,0.00100079]
["bitfinex","BTCUSD",1736763361146,2.67391004,92702.0,92701.0,0.00100079]
["bitfinex","BTCUSD",1736763361773,2.49675504,92702.0,92701.0,0.00100079]
["bitfinex","BTCUSD",1736763362152,2.50551504,92702.0,92701.0,0.00100079]
["bitfinex","BTCUSD",1736763362554,2.49175504,92702.0,92701.0,0.00100079]
["bitfinex","BTCUSD",1736763362978,2.48675504,92702.0,92701.0,7.9e-07]
["bitfinex","BTCUSD",1736763363336,0.59921604,92702.0,92701.0,0.00100079]
["bitfinex","BTCUSD",1736763363540,0.59521604,92702.0,92701.0,0.00100079]
["bitfinex","BTCUSD",1736763363822,0.58921604,92702.0,92701.0,7.9e-07]
["bitfinex","BTCUSD",1736763363993,0.59621604,92702.0,92701.0,0.00100079]
["bitfinex","BTCUSD",1736763364560,0.23234006,92702.0,92701.0,0.00100079]
["bitfinex","BTCUSD",1736763364733,0.01985074,92702.0,92701.0,0.00100079]
["bitfinex","BTCUSD",1736763364976,0.01985074,92702.0,92701.0,0.18114963]
["bitfinex","BTCUSD",1736763365157,0.01985074,92702.0,92701.0,0.46377637]
["bitfinex","BTCUSD",1736763365311,0.01,92702.0,92701.0,0.46377637]
["bitfinex","BTCUSD",1736763365511,0.01,92702.0,92701.0,0.45514605]
["bitfinex","BTCUSD",1736763366056,0.003,92702.0,92701.0,0.45414605]
["bitfinex","BTCUSD",1736763366523,0.01,92702.0,92701.0,0.45514605]
["bitfinex","BTCUSD",1736763366619,0.007,92702.0,92701.0,0.45514605]
["bitfinex","BTCUSD",1736763366817,0.00093819,92717.0,92701.0,0.45414605]
["bitfinex","BTCUSD",1736763367107,0.01385074,92702.0,92701.0,0.35884629]
["bitfinex","BTCUSD",1736763367231,0.004,92702.0,92701.0,0.35884629]
["bitfinex","BTCUSD",1736763367579,0.001,92702.0,92701.0,0.35884629]
["bitfinex","BTCUSD",1736763367724,0.001,92702.0,92701.0,0.36184629]
["bitfinex","BTCUSD",1736763368947,0.001,92702.0,92701.0,0.21782753]
["bitfinex","BTCUSD",1736763369144,1.497322,92702.0,92701.0,0.21782753]
["bitfinex","BTCUSD",1736763369369,1.60648874,92702.0,92701.0,0.01200079]
["bitfinex","BTCUSD",1736763369685,1.46072974,92702.0,92701.0,0.01200079]
["bitfinex","BTCUSD",1736763370126,1.5650295,92702.0,92701.0,0.01200079]
["bitfinex","BTCUSD",1736763370327,1.57927903,92702.0,92701.0,0.00900079]
["bitfinex","BTCUSD",1736763370484,1.68257879,92702.0,92701.0,7.9e-07]
["bitfinex","BTCUSD",1736763370694,0.49196079,92702.0,92701.0,0.00100079]
["bitfinex","BTCUSD",1736763370923,2.98279624,92701.0,92700.0,4.8e-07]
["bitfinex","BTCUSD",1736763371123,0.26904224,92691.0,92685.0,0.00092803]
["bitfinex","BTCUSD",1736763371318,3.916441,92691.0,92690.0,1e-06]
["bitfinex","BTCUSD",1736763371497,4.04485521,92691.0,92690.0,1e-06]
["bitfinex","BTCUSD",1736763372324,4.39445531,92691.0,92690.0,1e-06]
["bitfinex","BTCUSD",1736763373185,4.09944431,92691.0,92690.0,1e-06]
["bitfinex","BTCUSD",1736763373695,4.09944431,92691.0,92645.0,0.056824]
["bitfinex","BTCUSD",1736763373696,0.086261,92646.0,92645.0,0.056824]
["bitfinex","BTCUSD",1736763373927,0.086261,92646.0,92644.0,0.0456795]
["bitfinex","BTCUSD",1736763373928,0.34114224,92645.0,92644.0,0.0456795]
["bitfinex","BTCUSD",1736763374119,3.86628339,92645.0,92644.0,0.0456795]
["bitfinex","BTCUSD",1736763374292,3.13557563,92645.0,92644.0,0.0456795]
["bitfinex","BTCUSD",1736763374616,3.14519917,92645.0,92644.0,0.0456795]
["bitfinex","BTCUSD",1736763374816,3.16719896,92645.0,92644.0,0.0456795]
["bitfinex","BTCUSD",1736763375069,3.16719896,92645.0,92643.0,7e-05]
["bitfinex","BTCUSD",1736763375070,0.50792224,92644.0,92643.0,7e-05]
["bitfinex","BTCUSD",1736763375354,0.50792224,92644.0,92612.0,0.01549332]
["bitfinex","BTCUSD",1736763375355,0.086261,92613.0,92612.0,0.01549332]
["bitfinex","BTCUSD",1736763375557,0.11305976,92613.0,92612.0,0.01549332]
["bitfinex","BTCUSD",1736763375776,0.40012226,92613.0,92612.0,0.01549332]
["bitfinex","BTCUSD",1736763375981,0.23109526,92613.0,92612.0,0.01549332]
["bitfinex","BTCUSD",1736763376189,0.00943226,92613.0,92612.0,0.01549332]
["bitfinex","BTCUSD",1736763376358,0.15943226,92613.0,92612.0,0.01549332]
["bitfinex","BTCUSD",1736763376567,0.158,92613.0,92612.0,0.01649332]
["bitfinex","BTCUSD",1736763376763,0.15970333,92613.0,92612.0,0.09108734]
["bitfinex","BTCUSD",1736763376941,0.15970333,92613.0,92612.0,0.08271208]
["bitfinex","BTCUSD",1736763377313,0.0044974,92613.0,92612.0,0.18701184]
["bitfinex","BTCUSD",1736763377518,0.0004974,92613.0,92612.0,0.18701184]
["bitfinex","BTCUSD",1736763377677,0.0024974,92613.0,92612.0,0.18701184]
["bitfinex","BTCUSD",1736763377872,0.0024974,92613.0,92612.0,0.20075084]
["bitfinex","BTCUSD",1736763378073,0.0024974,92613.0,92612.0,0.20375084]
["bitfinex","BTCUSD",1736763378442,0.0024974,92613.0,92612.0,0.40957758]
["bitfinex","BTCUSD",1736763378853,0.0004974,92613.0,92612.0,0.40957758]
["bitfinex","BTCUSD",1736763379262,0.0004974,92613.0,92612.0,0.40757758]
["bitfinex","BTCUSD",1736763379714,0.0004974,92613.0,92612.0,0.41157758]
["bitfinex","BTCUSD",1736763380173,0.0004974,92613.0,92612.0,0.40657758]
["bitfinex","BTCUSD",1736763380521,0.224596,92663.0,92612.0,0.40657758]
["bitfinex","BTCUSD",1736763380522,0.086261,92659.0,92650.0,0.06721876]
["bitfinex","BTCUSD",1736763380721,0.086261,92659.0,92651.0,0.06721876]
["bitfinex","BTCUSD",1736763380722,0.252596,92658.0,92651.0,0.06721876]
["bitfinex","BTCUSD",1736763381011,0.252596,92658.0,92624.0,0.0167]
["bitfinex","BTCUSD",1736763381012,0.00920593,92658.0,92657.0,0.06721876]
["bitfinex","BTCUSD",1736763381213,0.086261,92680.0,92657.0,0.06721876]
["bitfinex","BTCUSD",1736763381428,0.41304293,92679.0,92666.0,0.06721876]
["bitfinex","BTCUSD",1736763381653,0.41304293,92679.0,92674.0,0.06721876]
["bitfinex","BTCUSD",1736763381654,0.2558998,92678.0,92674.0,0.06721876]
["bitfinex","BTCUSD",1736763381893,0.086261,92686.0,92674.0,0.06721876]
["bitfinex","BTCUSD",1736763382106,1.28639,92685.0,92674.0,0.06721876]
["bitfinex","BTCUSD",1736763382436,0.21579,92683.0,92674.0,0.06721876]
["bitfinex","BTCUSD",1736763382580,0.8644418,92682.0,92674.0,0.06721876]
["bitfinex","BTCUSD",1736763382778,0.508163,92681.0,92674.0,0.06721876]
["bitfinex","BTCUSD",1736763383161,0.21521693,92680.0,92674.0,0.06721876]
["bitfinex","BTCUSD",1736763383366,0.0010778,92679.0,92674.0,0.06721876]
["bitfinex","BTCUSD",1736763383570,0.199363,92678.0,92674.0,0.06721876]
["bitfinex","BTCUSD",1736763383693,0.305051,92683.0,92674.0,0.06721876]
["bitfinex","BTCUSD",1736763383694,0.003,92683.0,92674.0,0.06721876]
["bitfinex","BTCUSD",1736763383900,0.086261,92695.0,92684.0,0.06721876]
["bitfinex","BTCUSD",1736763384079,0.1362558,92692.0,92685.0,0.06721876]
["bitfinex","BTCUSD",1736763384281,0.12391,92691.0,92685.0,0.06721876]
["bitfinex","BTCUSD",1736763384527,0.13977082,92691.0,92685.0,0.06721876]
["bitfinex","BTCUSD",1736763384723,0.1081358,92690.0,92685.0,0.06721876]
["bitfinex","BTCUSD",1736763384928,0.472908,92689.0,92685.0,0.06721876]
["bitfinex","BTCUSD",1736763385104,0.15,92687.0,92685.0,0.06721876]
["bitfinex","BTCUSD",1736763385331,0.01586082,92691.0,92685.0,0.06721876]
["bitfinex","BTCUSD",1736763385332,0.39747,92686.0,92685.0,0.06721876]
["bitfinex","BTCUSD",1736763385714,0.343193,92686.0,92685.0,0.06721876]
["bitfinex","BTCUSD",1736763386121,0.311413,92686.0,92685.0,0.06721876]
["bitfinex","BTCUSD",1736763387035,0.311413,92686.0,92685.0,0.06921876]
["bitfinex","BTCUSD",1736763387237,0.15,92686.0,92685.0,0.07121876]
["bitfinex","BTCUSD",1736763387653,0.0010778,92699.0,92693.0,0.06721876]
["bitfinex","BTCUSD",1736763387828,0.307104,92698.0,92693.0,0.06721876]
["bitfinex","BTCUSD",1736763388033,0.307104,92698.0,92685.0,0.004]
["bitfinex","BTCUSD",1736763388034,0.086261,92709.0,92701.0,0.06721876]
["bitfinex","BTCUSD",1736763388282,0.0010778,92708.0,92701.0,0.06721876]
["bitfinex","BTCUSD",1736763388436,0.086261,92714.0,92701.0,0.06721876]
["bitfinex","BTCUSD",1736763388839,0.15,92716.0,92701.0,0.06721876]
["bitfinex","BTCUSD",1736763389068,0.086261,92714.0,92701.0,0.06721876]
["bitfinex","BTCUSD",1736763389295,0.21664919,92717.0,92701.0,0.06721876]
["bitfinex","BTCUSD",1736763389296,0.00093819,92717.0,92701.0,0.60206797]
["bitfinex","BTCUSD",1736763389443,0.00201599,92717.0,92701.0,0.60206797]
["bitfinex","BTCUSD",1736763389647,0.00093819,92717.0,92701.0,0.60206797]
["bitfinex","BTCUSD",1736763389848,0.00201599,92717.0,92701.0,0.60206797]
["bitfinex","BTCUSD",1736763390053,0.00093819,92717.0,92701.0,0.60206797]
["bitfinex","BTCUSD",1736763390292,0.00093819,92717.0,92701.0,0.60506797]
["bitfinex","BTCUSD",1736763390507,0.00093819,92717.0,92701.0,0.54184921]
["bitfinex","BTCUSD",1736763390508,1.67978231,92702.0,92701.0,0.54184921]
["bitfinex","BTCUSD",1736763390708,0.90147031,92702.0,92701.0,0.00014921]
["bitfinex","BTCUSD",1736763390918,0.38615116,92702.0,92701.0,0.00214921]
["bitfinex","BTCUSD",1736763391166,0.38615116,92702.0,92701.0,0.07136797]
["bitfinex","BTCUSD",1736763391556,0.38615116,92702.0,92701.0,0.06936797]
["bitfinex","BTCUSD",1736763391970,0.38615116,92702.0,92701.0,0.07536797]
["bitfinex","BTCUSD",1736763392879,0.38615116,92702.0,92701.0,0.07336797]
["bitfinex","BTCUSD",1736763393077,0.56855516,92702.0,92701.0,0.00614921]
["bitfinex","BTCUSD",1736763393288,0.65481616,92702.0,92701.0,0.00014921]
["bitfinex","BTCUSD",1736763393423,0.65681616,92702.0,92701.0,0.00014921]
["bitfinex","BTCUSD",1736763393825,0.65481616,92702.0,92701.0,0.00114921]
["bitfinex","BTCUSD",1736763394048,0.74187118,92702.0,92701.0,0.00114921]
["bitfinex","BTCUSD",1736763394429,0.74187118,92702.0,92701.0,0.00014921]
["bitfinex","BTCUSD",1736763394882,0.74387118,92702.0,92701.0,0.00014921]
["bitfinex","BTCUSD",1736763395448,0.46477716,92702.0,92701.0,0.00014921]
["bitfinex","BTCUSD",1736763395645,1.55655616,92702.0,92701.0,0.00014921]
["bitfinex","BTCUSD",1736763395976,1.23390716,92702.0,92701.0,0.00014921]
["bitfinex","BTCUSD",1736763396350,1.09979916,92702.0,92701.0,0.00014921]
["bitfinex","BTCUSD",1736763396959,1.18606016,92702.0,92701.0,0.00014921]
["bitfinex","BTCUSD",1736763397360,1.04737516,92702.0,92701.0,0.00014921]
["bitfinex","BTCUSD",1736763397563,0.37851616,92702.0,92701.0,0.00014921]
["bitfinex","BTCUSD",1736763397771,0.52556416,92702.0,92701.0,0.00014921]
["bitfinex","BTCUSD",1736763399241,0.37851616,92702.0,92701.0,0.00014921]
["bitfinex","BTCUSD",1736763399673,0.66862128,92702.0,92701.0,0.00014921]
["bitfinex","BTCUSD",1736763399852,0.96498204,92702.0,92701.0,0.00014921]
["bitfinex","BTCUSD",1736763400064,0.96498204,92702.0,92701.0,2.1e-07]
["bitfinex","BTCUSD",1736763400065,1.3360295,92702.0,92701.0,2.1e-07]
["bitfinex","BTCUSD",1736763400279,1.11769641,92702.0,92701.0,2.1e-07]
["bitfinex","BTCUSD",1736763400478,1.13869272,92702.0,92701.0,2.1e-07]
["bitfinex","BTCUSD",1736763400698,1.14394023,92702.0,92701.0,2.1e-07]
["bitfinex","BTCUSD",1736763400819,0.365824,92668.0,92667.0,0.06721876]
["bitfinex","BTCUSD",1736763401019,0.640312,92668.0,92667.0,0.06721876]
["bitfinex","BTCUSD",1736763401234,0.5479512,92668.0,92667.0,0.06721876]
["bitfinex","BTCUSD",1736763401442,0.3756372,92668.0,92667.0,0.06721876]
["bitfinex","BTCUSD",1736763402498,0.1598132,92668.0,92667.0,0.06721876]
["bitfinex","BTCUSD",1736763403026,0.365826,92667.0,92666.0,0.06721876]
["bitfinex","BTCUSD",1736763403163,1.069505,92667.0,92661.0,0.06721876]
["bitfinex","BTCUSD",1736763403362,0.15,92661.0,92653.0,0.06729365]
["bitfinex","BTCUSD",1736763403569,0.215854,92655.0,92653.0,7.489e-05]
["bitfinex","BTCUSD",1736763403799,0.112805,92654.0,92653.0,7.489e-05]
["bitfinex","BTCUSD",1736763403993,0.262805,92654.0,92653.0,7.489e-05]
["bitfinex","BTCUSD",1736763404202,0.43226324,92654.0,92653.0,7.489e-05]
["bitfinex","BTCUSD",1736763404618,0.43226324,92654.0,92653.0,0.00107489]
["bitfinex","BTCUSD",1736763404820,0.32796348,92654.0,92653.0,0.00107489]
["bitfinex","BTCUSD",1736763405001,0.27253962,92654.0,92653.0,7.489e-05]
["bitfinex","BTCUSD",1736763405583,0.27453962,92654.0,92653.0,7.489e-05]
["bitfinex","BTCUSD",1736763405788,0.27453962,92654.0,92653.0,0.06729365]
["bitfinex","BTCUSD",1736763405998,0.16173462,92654.0,92653.0,0.06729365]
["bitfinex","BTCUSD",1736763406407,0.16673462,92654.0,92653.0,0.06729365]
["bitfinex","BTCUSD",1736763406613,0.215849,92658.0,92657.0,0.06721876]
["bitfinex","BTCUSD",1736763406614,0.19632133,92658.0,92657.0,0.06721876]
["bitfinex","BTCUSD",1736763406769,0.215839,92662.0,92657.0,0.06721876]
["bitfinex","BTCUSD",1736763407860,0.431678,92662.0,92657.0,0.06721876]
["bitfinex","BTCUSD",1736763408060,0.215856,92654.0,92653.0,0.06729365]
["bitfinex","BTCUSD",1736763408716,0.215852,92656.0,92655.0,0.06721876]
["bitfinex","BTCUSD",1736763409331,0.21584,92661.0,92660.0,0.06721876]
["bitfinex","BTCUSD",1736763410971,0.21584,92661.0,92660.0,0.06921876]
["bitfinex","BTCUSD",1736763411451,0.430583,92661.0,92660.0,0.001]
["bitfinex","BTCUSD",1736763411629,0.430583,92661.0,92660.0,0.06821876]
["bitfinex","BTCUSD",1736763411830,0.21584,92661.0,92660.0,0.06921876]
["bitfinex","BTCUSD",1736763412036,0.26224,92661.0,92640.0,0.215888]
["bitfinex","BTCUSD",1736763412245,0.26224,92661.0,92541.0,0.05348658]
["bitfinex","BTCUSD",1736763412246,0.41224,92661.0,92606.0,0.77579654]
["bitfinex","BTCUSD",1736763412462,0.41224,92661.0,92580.0,1.01732659]
["bitfinex","BTCUSD",1736763412463,0.1,92622.0,92580.0,0.12952659]
["bitfinex","BTCUSD",1736763412671,0.1,92622.0,92564.0,0.32548033]
["bitfinex","BTCUSD",1736763412672,0.45,92565.0,92564.0,0.32018031]
["bitfinex","BTCUSD",1736763412879,4.54662863,92565.0,92564.0,0.31621174]
["bitfinex","BTCUSD",1736763413091,4.54662863,92565.0,92524.0,0.5181262]
["bitfinex","BTCUSD",1736763413092,0.03159785,92550.0,92524.0,0.5181262]
["bitfinex","BTCUSD",1736763413287,0.15,92547.0,92524.0,0.5181262]
["bitfinex","BTCUSD",1736763413513,0.3,92559.0,92524.0,0.5181262]
["bitfinex","BTCUSD",1736763413514,0.216145,92531.0,92524.0,0.5181262]
["bitfinex","BTCUSD",1736763413728,0.15,92529.0,92524.0,0.5181262]
["bitfinex","BTCUSD",1736763413936,0.15,92525.0,92524.0,0.5181262]
["bitfinex","BTCUSD",1736763414355,0.00014893,92531.0,92518.0,7e-05]
["bitfinex","BTCUSD",1736763414521,0.00624425,92525.0,92519.0,0.32047076]
["bitfinex","BTCUSD",1736763414726,0.00014893,92531.0,92519.0,0.32047076]
["bitfinex","BTCUSD",1736763414903,0.00014893,92531.0,92519.0,0.10429976]
["bitfinex","BTCUSD",1736763415108,0.00014893,92531.0,92520.0,0.00876]
["bitfinex","BTCUSD",1736763415325,0.00014893,92531.0,92518.0,7e-05]
["bitfinex","BTCUSD",1736763415326,0.00014893,92531.0,92524.0,0.002]
["bitfinex","BTCUSD",1736763415535,0.216153,92527.0,92524.0,0.002]
["bitfinex","BTCUSD",1736763415739,0.0010778,92526.0,92524.0,0.002]
["bitfinex","BTCUSD",1736763415932,0.15,92528.0,92524.0,0.002]
["bitfinex","BTCUSD",1736763416135,0.00624015,92525.0,92524.0,0.002]
["bitfinex","BTCUSD",1736763416362,0.00014893,92531.0,92524.0,0.002]
["bitfinex","BTCUSD",1736763416363,0.00014893,92531.0,92524.0,0.32245676]
["bitfinex","BTCUSD",1736763416593,0.00014893,92531.0,92526.0,0.216155]
["bitfinex","BTCUSD",1736763416884,0.00014893,92531.0,92527.0,0.10538035]
["bitfinex","BTCUSD",1736763417205,0.00014893,92531.0,92528.0,0.21615]
["bitfinex","BTCUSD",1736763417320,0.00014893,92531.0,92530.0,0.28454815]
["bitfinex","BTCUSD",1736763417524,0.00014893,92531.0,92530.0,0.595902]
["bitfinex","BTCUSD",1736763417735,0.01693971,92557.0,92546.0,0.06840215]
["bitfinex","BTCUSD",1736763417931,0.01693971,92557.0,92556.0,0.6347]
["bitfinex","BTCUSD",1736763418175,0.09564041,92584.0,92575.0,0.21604]
["bitfinex","BTCUSD",1736763418346,0.09564041,92584.0,92578.0,0.216032]
["bitfinex","BTCUSD",1736763418564,0.0062167,92583.0,92578.0,0.23278143]
["bitfinex","BTCUSD",1736763418726,0.1562167,92583.0,92576.0,0.216038]
["bitfinex","BTCUSD",1736763418927,0.10429976,92577.0,92530.0,0.004]
["bitfinex","BTCUSD",1736763419131,0.03159785,92549.0,92530.0,0.10829976]
["bitfinex","BTCUSD",1736763419329,0.15,92541.0,92530.0,0.004]
["bitfinex","BTCUSD",1736763419579,0.00135086,92540.0,92530.0,0.004]
["bitfinex","BTCUSD",1736763419888,0.216129,92538.0,92519.0,0.216171]
["bitfinex","BTCUSD",1736763420108,0.216132,92536.0,92530.0,0.009]
["bitfinex","BTCUSD",1736763420314,0.216132,92536.0,92518.0,0.10007]
["bitfinex","BTCUSD",1736763420315,0.216163,92523.0,92518.0,7e-05]
["bitfinex","BTCUSD",1736763420503,0.216167,92521.0,92518.0,7e-05]
["bitfinex","BTCUSD",1736763420667,0.216138,92534.0,92530.0,0.009]
["bitfinex","BTCUSD",1736763420864,0.216141,92532.0,92530.0,0.005]
["bitfinex","BTCUSD",1736763421070,0.10256499,92576.0,92530.0,0.005]
["bitfinex","BTCUSD",1736763421263,0.216124,92540.0,92530.0,0.005]
["bitfinex","BTCUSD",1736763421463,0.216124,92540.0,92520.0,0.10538042]
["bitfinex","BTCUSD",1736763421688,0.15,92523.0,92518.0,0.0035674]
["bitfinex","BTCUSD",1736763421887,0.72676353,92522.0,92518.0,0.0035674]
["bitfinex","BTCUSD",1736763422084,0.15,92519.0,92518.0,0.0035674]
["bitfinex","BTCUSD",1736763422912,0.216164,92522.0,92518.0,0.0115674]
["bitfinex","BTCUSD",1736763423104,0.15,92525.0,92518.0,0.0005674]
["bitfinex","BTCUSD",1736763423439,0.15,92525.0,92518.0,0.0095674]
["bitfinex","BTCUSD",1736763423645,0.001,92519.0,92518.0,0.0095674]
["bitfinex","BTCUSD",1736763423854,0.15,92525.0,92518.0,0.0005674]
["bitfinex","BTCUSD",1736763424056,0.216131,92537.0,92518.0,0.0095674]
["bitfinex","BTCUSD",1736763424057,0.216143,92531.0,92518.0,0.0095674]
["bitfinex","BTCUSD",1736763424314,0.001,92522.0,92518.0,0.0145674]
["bitfinex","BTCUSD",1736763424730,0.001,92522.0,92518.0,0.0095674]
["bitfinex","BTCUSD",1736763424731,0.15,92520.0,92518.0,0.0095674]
["bitfinex","BTCUSD",1736763424927,0.12810729,92521.0,92511.0,0.005]
["bitfinex","BTCUSD",1736763424928,0.023,92517.0,92511.0,0.005]
["bitfinex","BTCUSD",1736763425157,0.001,92522.0,92511.0,0.005]
["bitfinex","BTCUSD",1736763425158,0.10429976,92515.0,92511.0,0.005]
["bitfinex","BTCUSD",1736763425359,0.263944,92514.0,92511.0,0.005]
["bitfinex","BTCUSD",1736763425501,0.216181,92515.0,92511.0,0.005]
["bitfinex","BTCUSD",1736763425682,0.216171,92519.0,92518.0,0.009]
["bitfinex","BTCUSD",1736763425883,0.21666937,92520.0,92518.0,0.009]
["bitfinex","BTCUSD",1736763426082,0.00049837,92520.0,92511.0,0.005]
["bitfinex","BTCUSD",1736763426286,0.00049837,92520.0,92512.0,0.10429976]
["bitfinex","BTCUSD",1736763426487,0.00049837,92520.0,92513.0,0.216185]
["bitfinex","BTCUSD",1736763426841,0.00049837,92520.0,92511.0,0.01504]
["bitfinex","BTCUSD",1736763426842,0.00049837,92520.0,92515.0,0.216179]
["bitfinex","BTCUSD",1736763426970,0.00049837,92520.0,92519.0,0.216171]
["bitfinex","BTCUSD",1736763427188,0.00049837,92520.0,92519.0,0.10429976]
["bitfinex","BTCUSD",1736763427573,0.00049837,92520.0,92519.0,0.10538045]
["bitfinex","BTCUSD",1736763427829,0.00049837,92520.0,92511.0,0.11404]
["bitfinex","BTCUSD",1736763427830,0.15,92519.0,92511.0,0.005]
["bitfinex","BTCUSD",1736763428012,0.455356,92516.0,92513.0,0.005]
["bitfinex","BTCUSD",1736763428222,1.46441929,92515.0,92511.0,0.0047]
["bitfinex","BTCUSD",1736763428428,0.366188,92512.0,92511.0,0.0047]
["bitfinex","BTCUSD",1736763428641,1.91055576,92512.0,92511.0,0.0047]
["bitfinex","BTCUSD",1736763428868,1.95180276,92512.0,92511.0,0.0047]
["bitfinex","BTCUSD",1736763429148,1.65916476,92512.0,92511.0,0.0047]
["bitfinex","BTCUSD",1736763429305,1.63821076,92512.0,92511.0,0.0047]
["bitfinex","BTCUSD",1736763429505,1.56105876,92512.0,92511.0,0.0047]
["bitfinex","BTCUSD",1736763429715,1.52168076,92512.0,92511.0,0.0047]
["bitfinex","BTCUSD",1736763429916,1.63980997,92512.0,92511.0,0.0087]
["bitfinex","BTCUSD",1736763430126,1.62508076,92512.0,92511.0,0.0047]
["bitfinex","BTCUSD",1736763430326,1.62508076,92512.0,92511.0,0.0087]
["bitfinex","BTCUSD",1736763430768,1.34901776,92512.0,92511.0,0.0097]
["bitfinex","BTCUSD",1736763431744,1.34901776,92512.0,92511.0,0.0047]
["bitfinex","BTCUSD",1736763431955,1.35101776,92512.0,92511.0,0.0047]
["bitfinex","BTCUSD",1736763432157,1.47831752,92512.0,92511.0,0.0057]
["bitfinex","BTCUSD",1736763432361,1.47831752,92512.0,92481.0,0.0011]
["bitfinex","BTCUSD",1736763432362,0.366206,92504.0,92481.0,0.0011]
["bitfinex","BTCUSD",1736763432570,0.45,92501.0,92481.0,0.0011]
["bitfinex","BTCUSD",1736763432785,0.55429976,92501.0,92453.0,0.10904]
["bitfinex","BTCUSD",1736763433016,0.55429976,92501.0,92455.0,0.216321]
["bitfinex","BTCUSD",1736763433017,0.03389663,92485.0,92455.0,0.216321]
["bitfinex","BTCUSD",1736763433228,0.366279,92473.0,92456.0,0.10429976]
["bitfinex","BTCUSD",1736763433433,0.21628,92473.0,92459.0,0.216312]
["bitfinex","BTCUSD",1736763433639,0.21628,92473.0,92460.0,0.10429976]
["bitfinex","BTCUSD",1736763434006,0.21628,92473.0,92455.0,0.216321]
["bitfinex","BTCUSD",1736763434205,0.00049806,92473.0,92456.0,0.10429976]
["bitfinex","BTCUSD",1736763434408,0.21629,92469.0,92456.0,0.10429976]
["bitfinex","BTCUSD",1736763434609,0.15049806,92473.0,92459.0,0.003]
["bitfinex","BTCUSD",1736763434844,0.15130559,92473.0,92459.0,0.003]
["bitfinex","BTCUSD",1736763435067,0.15,92461.0,92459.0,0.003]
["bitfinex","BTCUSD",1736763435271,0.03389663,92484.0,92460.0,0.10429976]
["bitfinex","BTCUSD",1736763435432,0.216263,92480.0,92465.0,0.216296]
["bitfinex","BTCUSD",1736763435658,0.216237,92491.0,92466.0,0.10429976]
["bitfinex","BTCUSD",1736763435851,0.21622,92499.0,92470.0,0.216286]
["bitfinex","BTCUSD",1736763436051,0.00149806,92473.0,92472.0,0.216281]
["bitfinex","BTCUSD",1736763436261,0.00149806,92473.0,92472.0,0.32058076]
["bitfinex","BTCUSD",1736763436466,0.00049806,92473.0,92472.0,0.39564777]
["bitfinex","BTCUSD",1736763436699,0.00149806,92473.0,92472.0,0.32058076]
["bitfinex","BTCUSD",1736763437903,0.00249806,92473.0,92472.0,0.32658076]
["bitfinex","BTCUSD",1736763438131,0.00149806,92473.0,92472.0,0.32658076]
["bitfinex","BTCUSD",1736763438314,0.00149806,92473.0,92472.0,0.32558076]
["bitfinex","BTCUSD",1736763438659,0.00149806,92473.0,92472.0,0.33562076]
["bitfinex","BTCUSD",1736763439076,0.00249806,92473.0,92472.0,0.33562076]
["bitfinex","BTCUSD",1736763439301,0.00149806,92473.0,92472.0,1.03642413]
["bitfinex","BTCUSD",1736763439496,0.216195,92509.0,92482.0,0.1]
["bitfinex","BTCUSD",1736763439708,0.0765,92531.0,92483.0,0.17148413]
["bitfinex","BTCUSD",1736763439709,0.216184,92514.0,92483.0,0.17148413]
["bitfinex","BTCUSD",1736763439914,0.216176,92517.0,92487.0,0.1]
["bitfinex","BTCUSD",1736763440152,0.03389663,92522.0,92508.0,0.216196]
["bitfinex","BTCUSD",1736763440346,0.35037516,92521.0,92499.0,0.216216]
["bitfinex","BTCUSD",1736763440608,0.15141,92520.0,92500.0,0.10429976]
["bitfinex","BTCUSD",1736763440809,0.21615,92529.0,92501.0,0.00108093]
["bitfinex","BTCUSD",1736763441021,0.11573253,92528.0,92516.0,0.216177]
["bitfinex","BTCUSD",1736763441196,0.182585,92527.0,92516.0,0.216177]
["bitfinex","BTCUSD",1736763441449,0.216146,92530.0,92516.0,0.216177]
["bitfinex","BTCUSD",1736763441644,0.00080753,92529.0,92521.0,0.216166]
["bitfinex","BTCUSD",1736763441849,0.216146,92530.0,92516.0,0.32047676]
["bitfinex","BTCUSD",1736763442081,0.21612,92541.0,92504.0,0.5347]
["bitfinex","BTCUSD",1736763442082,0.15,92510.0,92504.0,0.5347]
["bitfinex","BTCUSD",1736763442193,0.00080753,92509.0,92491.0,0.216237]
["bitfinex","BTCUSD",1736763442396,0.15,92505.0,92504.0,0.00014893]
["bitfinex","BTCUSD",1736763443219,0.00080753,92506.0,92504.0,0.00014893]
["bitfinex","BTCUSD",1736763443437,0.03389663,92521.0,92504.0,0.00014893]
["bitfinex","BTCUSD",1736763443629,0.216157,92525.0,92509.0,0.216194]
["bitfinex","BTCUSD",1736763443848,0.00080753,92524.0,92510.0,0.10429976]
["bitfinex","BTCUSD",1736763444072,0.01694207,92528.0,92511.0,0.216189]
["bitfinex","BTCUSD",1736763444312,0.01694207,92528.0,92515.0,0.216179]
["bitfinex","BTCUSD",1736763444432,0.01694207,92528.0,92517.0,0.216176]
["bitfinex","BTCUSD",1736763444633,0.01694207,92528.0,92522.0,0.216163]
["bitfinex","BTCUSD",1736763445043,0.00093995,92538.0,92527.0,0.216153]
["bitfinex","BTCUSD",1736763445284,0.00093995,92538.0,92522.0,0.10429976]
["bitfinex","BTCUSD",1736763445460,0.00093995,92538.0,92529.0,0.216146]
["bitfinex","BTCUSD",1736763445681,0.00093995,92538.0,92535.0,0.216132]
["bitfinex","BTCUSD",1736763446003,0.00093995,92538.0,92531.0,0.216143]
["bitfinex","BTCUSD",1736763446190,0.00093995,92538.0,92531.0,0.32044276]
["bitfinex","BTCUSD",1736763446584,0.00293995,92538.0,92535.0,0.216132]
["bitfinex","BTCUSD",1736763446788,0.00029111,92538.0,92535.0,0.216132]
["bitfinex","BTCUSD",1736763446988,0.00029111,92538.0,92532.0,0.10429976]
["bitfinex","BTCUSD",1736763446989,0.00029111,92538.0,92532.0,0.32044076]
["bitfinex","BTCUSD",1736763447825,0.00029111,92538.0,92532.0,0.16342506]
["bitfinex","BTCUSD",1736763448132,0.00029111,92538.0,92532.0,0.32143876]
["bitfinex","BTCUSD",1736763448343,0.00029111,92538.0,92535.0,0.005]
["bitfinex","BTCUSD",1736763448477,0.00029111,92538.0,92532.0,0.32143876]
["bitfinex","BTCUSD",1736763448880,0.00029111,92538.0,92532.0,0.32543876]
["bitfinex","BTCUSD",1736763449075,0.00029111,92538.0,92536.0,0.21613]
["bitfinex","BTCUSD",1736763449365,0.00029111,92538.0,92537.0,0.10538028]
["bitfinex","BTCUSD",1736763449562,0.00029111,92538.0,92537.0,0.10429976]
["bitfinex","BTCUSD",1736763450189,0.00029111,92538.0,92537.0,0.20538016]
["bitfinex","BTCUSD",1736763450617,0.00029111,92538.0,92537.0,0.20838016]
["bitfinex","BTCUSD",1736763450980,0.00029111,92538.0,92537.0,0.20538016]
["bitfinex","BTCUSD",1736763451172,0.00029111,92538.0,92537.0,0.27954508]
["bitfinex","BTCUSD",1736763451396,0.00029111,92538.0,92537.0,0.28246468]
["bitfinex","BTCUSD",1736763451591,0.00029111,92538.0,92537.0,0.91716468]
["bitfinex","BTCUSD",1736763451794,0.00029111,92538.0,92537.0,0.92616468]
["bitfinex","BTCUSD",1736763452221,0.15,92569.0,92542.0,0.1]
["bitfinex","BTCUSD",1736763452377,0.00143767,92566.0,92543.0,0.11808604]
["bitfinex","BTCUSD",1736763452721,0.00143767,92566.0,92557.0,0.21608]
["bitfinex","BTCUSD",1736763452920,0.00143767,92566.0,92562.0,0.216071]
["bitfinex","BTCUSD",1736763453124,0.00143767,92566.0,92562.0,0.432142]
["bitfinex","BTCUSD",1736763453328,0.00143767,92566.0,92564.0,0.216066]
["bitfinex","BTCUSD",1736763453534,0.00143767,92566.0,92565.0,0.69372359]
["bitfinex","BTCUSD",1736763453757,0.00143767,92566.0,92565.0,0.94234344]
["bitfinex","BTCUSD",1736763453947,0.00143767,92566.0,92565.0,0.95158344]
["bitfinex","BTCUSD",1736763454905,0.00143767,92566.0,92565.0,0.84234344]
["bitfinex","BTCUSD",1736763455111,0.00143767,92566.0,92565.0,0.69793976]
["bitfinex","BTCUSD",1736763455459,0.00143767,92566.0,92565.0,0.70693976]
["bitfinex","BTCUSD",1736763455901,0.00143767,92566.0,92565.0,0.5437]
["bitfinex","BTCUSD",1736763456097,0.00143767,92566.0,92565.0,0.5347]
["bitfinex","BTCUSD",1736763456251,0.02318624,92566.0,92565.0,0.004]
["bitfinex","BTCUSD",1736763456590,0.36877024,92566.0,92565.0,0.013]
["bitfinex","BTCUSD",1736763456738,0.36877024,92566.0,92565.0,0.009]
["bitfinex","BTCUSD",1736763456929,0.36877024,92566.0,92565.0,0.013]
["bitfinex","BTCUSD",1736763457534,0.47307,92566.0,92565.0,0.009]
["bitfinex","BTCUSD",1736763457946,0.49000715,92566.0,92565.0,0.011]
["bitfinex","BTCUSD",1736763458445,0.49000715,92566.0,92565.0,0.002]
["bitfinex","BTCUSD",1736763458685,0.216139,92533.0,92532.0,0.1]
["bitfinex","BTCUSD",1736763459852,0.216132,92536.0,92532.0,0.106]
["bitfinex","BTCUSD",1736763460083,0.216125,92539.0,92532.0,0.106]
["bitfinex","BTCUSD",1736763460323,0.216125,92539.0,92532.0,0.102]
["bitfinex","BTCUSD",1736763460802,0.216125,92539.0,92532.0,0.1]
["bitfinex","BTCUSD",1736763461277,0.216125,92539.0,92532.0,0.103]
["bitfinex","BTCUSD",1736763461705,0.217139,92533.0,92532.0,0.112]
["bitfinex","BTCUSD",1736763461985,0.216139,92533.0,92532.0,0.103]
["bitfinex","BTCUSD",1736763462214,0.216139,92533.0,92532.0,0.105]
["bitfinex","BTCUSD",1736763462399,0.216139,92533.0,92532.0,0.102]
["bitfinex","BTCUSD",1736763462803,0.216129,92538.0,92532.0,0.102]
["bitfinex","BTCUSD",1736763463040,0.3,92574.0,92533.0,0.10429976]
["bitfinex","BTCUSD",1736763463041,0.08484,92569.0,92533.0,0.10429976]
["bitfinex","BTCUSD",1736763463220,0.08484,92569.0,92534.0,0.25828078]
["bitfinex","BTCUSD",1736763463221,1.069952,92562.0,92534.0,0.25828078]
["bitfinex","BTCUSD",1736763463393,1.24462,92561.0,92535.0,0.10429976]
["bitfinex","BTCUSD",1736763463597,1.27906,92562.0,92535.0,0.10429976]
["bitfinex","BTCUSD",1736763463919,0.216116,92543.0,92535.0,0.10429976]
["bitfinex","BTCUSD",1736763464084,0.21609,92554.0,92535.0,0.10429976]
["bitfinex","BTCUSD",1736763464284,0.21609,92554.0,92536.0,0.02082998]
["bitfinex","BTCUSD",1736763464485,0.21609,92554.0,92537.0,0.10429976]
["bitfinex","BTCUSD",1736763464486,0.216101,92549.0,92537.0,0.10429976]
["bitfinex","BTCUSD",1736763464760,0.21609,92554.0,92537.0,0.10429976]
["bitfinex","BTCUSD",1736763464924,0.21622051,92563.0,92537.0,0.10429976]
["bitfinex","BTCUSD",1736763464925,0.21622051,92563.0,92539.0,0.5347]
["bitfinex","BTCUSD",1736763465262,0.21622051,92563.0,92538.0,0.216127]
["bitfinex","BTCUSD",1736763465263,0.00014951,92563.0,92549.0,0.2161]
["bitfinex","BTCUSD",1736763465465,0.802543,92562.0,92541.0,0.5347]
["bitfinex","BTCUSD",1736763465580,0.764378,92561.0,92542.0,0.10429976]
["bitfinex","BTCUSD",1736763465789,0.771642,92562.0,92542.0,0.10429976]
["bitfinex","BTCUSD",1736763465996,0.216103,92549.0,92542.0,0.10429976]
["bitfinex","BTCUSD",1736763466195,0.216113,92544.0,92532.0,0.10924]
["bitfinex","BTCUSD",1736763466406,0.216113,92544.0,92533.0,0.10429976]
["bitfinex","BTCUSD",1736763466628,0.216113,92544.0,92534.0,0.04758898]
["bitfinex","BTCUSD",1736763466829,0.0169377,92548.0,92532.0,0.1]
["bitfinex","BTCUSD",1736763466830,0.216131,92537.0,92532.0,0.1]
["bitfinex","BTCUSD",1736763467322,0.432262,92537.0,92532.0,0.1]
["bitfinex","BTCUSD",1736763467676,0.432262,92537.0,92533.0,0.001]
["bitfinex","BTCUSD",1736763468029,0.216108,92546.0,92533.0,0.10529976]
["bitfinex","BTCUSD",1736763468030,0.01693904,92536.0,92533.0,0.10529976]
["bitfinex","BTCUSD",1736763468385,0.216108,92546.0,92534.0,0.10429976]
["bitfinex","BTCUSD",1736763468962,0.001,92537.0,92534.0,0.10429976]
["bitfinex","BTCUSD",1736763469159,0.216122,92541.0,92534.0,0.10429976]
["bitfinex","BTCUSD",1736763469362,0.001,92536.0,92534.0,0.10429976]
["bitfinex","BTCUSD",1736763469747,0.216122,92541.0,92534.0,0.10429976]
["bitfinex","BTCUSD",1736763469948,0.216122,92541.0,92534.0,0.10529976]
["bitfinex","BTCUSD",1736763470291,0.216108,92546.0,92534.0,0.10529976]
["bitfinex","BTCUSD",1736763470292,0.216132,92536.0,92534.0,0.001]
["bitfinex","BTCUSD",1736763470445,0.216132,92536.0,92532.0,0.1]
["bitfinex","BTCUSD",1736763470655,0.432266,92536.0,92532.0,0.1]
["bitfinex","BTCUSD",1736763470831,0.432266,92536.0,92534.0,0.002]
["bitfinex","BTCUSD",1736763471041,0.432266,92536.0,92534.0,0.004]
["bitfinex","BTCUSD",1736763471240,0.514755,92535.0,92534.0,0.004]
["bitfinex","BTCUSD",1736763471439,0.313339,92535.0,92534.0,0.002]
["bitfinex","BTCUSD",1736763471651,0.15,92535.0,92534.0,0.002]
["bitfinex","BTCUSD",1736763472204,0.216132,92536.0,92534.0,0.002]
["bitfinex","BTCUSD",1736763472332,0.216134,92535.0,92534.0,0.002]
["bitfinex","BTCUSD",1736763472523,0.216134,92535.0,92532.0,0.102]
["bitfinex","BTCUSD",1736763472767,0.432268,92535.0,92532.0,0.102]
["bitfinex","BTCUSD",1736763473174,0.216134,92535.0,92534.0,0.002]
["bitfinex","BTCUSD",1736763473808,0.23307417,92535.0,92534.0,0.002]
["bitfinex","BTCUSD",1736763474494,0.44920817,92535.0,92532.0,0.101]
["bitfinex","BTCUSD",1736763474856,0.44920817,92535.0,92532.0,0.103]
["bitfinex","BTCUSD",1736763475061,0.15,92534.0,92532.0,0.101]
["bitfinex","BTCUSD",1736763475284,0.3,92520.0,92471.0,0.28799636]
["bitfinex","BTCUSD",1736763475487,0.3,92520.0,92457.0,0.0486]
["bitfinex","BTCUSD",1736763475488,0.216234,92492.0,92491.0,0.00014893]
["bitfinex","BTCUSD",1736763475818,0.216234,92492.0,92483.0,0.08831368]
["bitfinex","BTCUSD",1736763475819,0.366253,92484.0,92483.0,0.08831368]
["bitfinex","BTCUSD",1736763476031,2.39763976,92484.0,92483.0,0.08831368]
["bitfinex","BTCUSD",1736763476184,2.61231976,92484.0,92483.0,0.08831368]
["bitfinex","BTCUSD",1736763476391,2.71661952,92484.0,92483.0,0.08831368]
["bitfinex","BTCUSD",1736763476614,2.72584039,92484.0,92483.0,0.08831368]
["bitfinex","BTCUSD",1736763476782,2.72584039,92484.0,92440.0,0.5347]
["bitfinex","BTCUSD",1736763476783,0.216319,92456.0,92440.0,0.5347]
["bitfinex","BTCUSD",1736763476985,0.21631,92460.0,92449.0,0.10429976]
["bitfinex","BTCUSD",1736763477531,0.00455423,92459.0,92449.0,0.10429976]
["bitfinex","BTCUSD",1736763477802,0.216314,92458.0,92436.0,0.0479]
["bitfinex","BTCUSD",1736763478039,0.216335,92449.0,92436.0,0.0479]
["bitfinex","BTCUSD",1736763478511,0.25800309,92449.0,92436.0,0.0479]
["bitfinex","BTCUSD",1736763478738,0.27495683,92449.0,92436.0,0.0479]
["bitfinex","BTCUSD",1736763479207,0.26118173,92449.0,92436.0,0.0479]
["bitfinex","BTCUSD",1736763479425,0.01695374,92449.0,92436.0,0.0479]
["bitfinex","BTCUSD",1736763479947,0.01695374,92449.0,92448.0,0.0035]
["bitfinex","BTCUSD",1736763480326,0.01695374,92449.0,92448.0,0.0025]
["bitfinex","BTCUSD",1736763480525,0.216331,92451.0,92448.0,0.0025]
["bitfinex","BTCUSD",1736763480764,0.216316,92457.0,92448.0,0.0035]
["bitfinex","BTCUSD",1736763480765,0.432633,92457.0,92448.0,0.0035]
["bitfinex","BTCUSD",1736763481047,0.216316,92457.0,92448.0,0.0035]
["bitfinex","BTCUSD",1736763481213,0.432634,92457.0,92448.0,0.0075]
["bitfinex","BTCUSD",1736763481413,0.432634,92457.0,92448.0,0.0035]
["bitfinex","BTCUSD",1736763481612,0.216314,92458.0,92448.0,0.0035]
["bitfinex","BTCUSD",1736763481769,0.00014926,92459.0,92448.0,0.0035]
["bitfinex","BTCUSD",1736763481770,0.00014926,92459.0,92450.0,0.216333]
["bitfinex","BTCUSD",1736763481973,0.00014926,92459.0,92452.0,0.216328]
["bitfinex","BTCUSD",1736763482175,0.00014926,92459.0,92454.0,0.216323]
["bitfinex","BTCUSD",1736763482389,0.00014926,92459.0,92455.0,0.10429976]
["bitfinex","BTCUSD",1736763483040,0.00014926,92459.0,92456.0,0.21740041]
["bitfinex","BTCUSD",1736763483242,0.00014926,92459.0,92458.0,0.216314]
["bitfinex","BTCUSD",1736763483487,0.00014926,92459.0,92458.0,0.32061376]
["bitfinex","BTCUSD",1736763483929,0.00014926,92459.0,92458.0,0.95531376]
["bitfinex","BTCUSD",1736763484124,0.00014926,92459.0,92458.0,0.85531376]
["bitfinex","BTCUSD",1736763485297,0.00114926,92459.0,92458.0,0.86131376]
["bitfinex","BTCUSD",1736763485477,0.00014926,92459.0,92458.0,1.05616496]
["bitfinex","BTCUSD",1736763485662,0.00014926,92459.0,92458.0,1.06416496]
["bitfinex","BTCUSD",1736763485874,0.00114926,92459.0,92458.0,0.86416496]
["bitfinex","BTCUSD",1736763486072,0.00114926,92459.0,92458.0,0.87616496]
["bitfinex","BTCUSD",1736763486284,0.00114926,92459.0,92458.0,0.86716496]
["bitfinex","BTCUSD",1736763486487,0.16689536,92484.0,92459.0,0.5347]
["bitfinex","BTCUSD",1736763486756,0.216255,92483.0,92460.0,0.17938486]
["bitfinex","BTCUSD",1736763486910,0.216255,92483.0,92467.0,0.216291]
["bitfinex","BTCUSD",1736763487070,0.216241,92490.0,92468.0,0.10429976]
["bitfinex","BTCUSD",1736763487320,0.21624,92490.0,92470.0,0.216286]
["bitfinex","BTCUSD",1736763487524,0.21624,92490.0,92471.0,0.10429976]
["bitfinex","BTCUSD",1736763487726,0.21624,92490.0,92472.0,0.01178582]
["bitfinex","BTCUSD",1736763488036,0.003,92483.0,92459.0,0.5347]
["bitfinex","BTCUSD",1736763488231,0.216258,92482.0,92462.0,0.225302]
["bitfinex","BTCUSD",1736763488417,0.216258,92482.0,92463.0,0.10538105]
["bitfinex","BTCUSD",1736763488623,0.216258,92482.0,92463.0,0.10429976]
["bitfinex","BTCUSD",1736763488826,0.001,92484.0,92463.0,0.10429976]
["bitfinex","BTCUSD",1736763488947,0.001,92484.0,92473.0,0.216279]
["bitfinex","BTCUSD",1736763489160,0.216244,92488.0,92474.0,0.10429976]
["bitfinex","BTCUSD",1736763489161,0.216245,92488.0,92474.0,0.10429976]
["bitfinex","BTCUSD",1736763490896,0.216245,92488.0,92474.0,0.20429976]
["bitfinex","BTCUSD",1736763491821,0.216246,92487.0,92474.0,0.20429976]
["bitfinex","BTCUSD",1736763492021,0.216246,92487.0,92475.0,0.01202114]
["bitfinex","BTCUSD",1736763492230,0.001,92488.0,92476.0,0.10429976]
["bitfinex","BTCUSD",1736763492586,0.002,92488.0,92475.0,0.01202114]
["bitfinex","BTCUSD",1736763492800,0.002,92488.0,92474.0,0.1]
["bitfinex","BTCUSD",1736763492979,0.216248,92486.0,92474.0,0.1]
["bitfinex","BTCUSD",1736763493181,0.216262,92481.0,92474.0,0.1]
["bitfinex","BTCUSD",1736763493377,0.216251,92485.0,92474.0,0.1316292]
["bitfinex","BTCUSD",1736763494329,0.001,92488.0,92475.0,0.10429976]
["bitfinex","BTCUSD",1736763494555,0.001,92488.0,92477.0,0.216269]
["bitfinex","BTCUSD",1736763494763,0.001,92488.0,92478.0,0.10429976]
["bitfinex","BTCUSD",1736763495019,0.173,92510.0,92474.0,0.1]
["bitfinex","BTCUSD",1736763495248,0.216265,92479.0,92474.0,0.1]
["bitfinex","BTCUSD",1736763495549,0.43253,92479.0,92474.0,0.101]
["bitfinex","BTCUSD",1736763495750,0.432538,92477.0,92474.0,0.101]
["bitfinex","BTCUSD",1736763495958,0.432538,92477.0,92474.0,0.1]
["bitfinex","BTCUSD",1736763496356,0.216269,92477.0,92474.0,0.1]
["bitfinex","BTCUSD",1736763496689,0.432539,92477.0,92474.0,0.1]
["bitfinex","BTCUSD",1736763497324,0.432539,92477.0,92474.0,0.095]
["bitfinex","BTCUSD",1736763497876,0.432539,92477.0,92474.0,0.098]
["bitfinex","BTCUSD",1736763498844,0.432539,92477.0,92474.0,0.099]
["bitfinex","BTCUSD",1736763499035,0.432539,92477.0,92474.0,0.096]
["bitfinex","BTCUSD",1736763499511,0.432539,92477.0,92474.0,0.095]
["bitfinex","BTCUSD",1736763499512,0.216274,92475.0,92474.0,0.095]
["bitfinex","BTCUSD",1736763499715,2.78105676,92475.0,92474.0,0.095]
["bitfinex","BTCUSD",1736763499913,3.35020776,92475.0,92474.0,0.095]
["bitfinex","BTCUSD",1736763500117,3.68480976,92475.0,92474.0,0.095]
["bitfinex","BTCUSD",1736763500321,3.63325776,92475.0,92474.0,0.095]
["bitfinex","BTCUSD",1736763500805,3.04960876,92475.0,92474.0,0.095]
["bitfinex","BTCUSD",1736763501443,3.02750576,92475.0,92474.0,0.095]
["bitfinex","BTCUSD",1736763501654,2.93411576,92475.0,92474.0,0.096]
["bitfinex","BTCUSD",1736763501801,2.93411576,92475.0,92474.0,0.196]
["bitfinex","BTCUSD",1736763502003,2.57802776,92475.0,92474.0,0.196]
["bitfinex","BTCUSD",1736763502207,2.38080976,92475.0,92474.0,0.196]
["bitfinex","BTCUSD",1736763502421,2.37780976,92475.0,92474.0,0.195]
["bitfinex","BTCUSD",1736763502635,2.38380976,92475.0,92474.0,0.196]
["bitfinex","BTCUSD",1736763502846,2.38080976,92475.0,92474.0,0.196]
["bitfinex","BTCUSD",1736763503331,1.426234,92475.0,92474.0,0.196]
["bitfinex","BTCUSD",1736763503608,1.49305695,92475.0,92474.0,0.196]
["bitfinex","BTCUSD",1736763504021,1.48705695,92475.0,92474.0,0.195]
["bitfinex","BTCUSD",1736763504345,1.38875719,92475.0,92474.0,0.196]
["bitfinex","BTCUSD",1736763504458,1.61735671,92475.0,92474.0,0.196]
["bitfinex","BTCUSD",1736763504654,1.61435671,92475.0,92474.0,0.195]
["bitfinex","BTCUSD",1736763504903,1.62035671,92475.0,92474.0,0.196]
["bitfinex","BTCUSD",1736763505310,1.61735671,92475.0,92474.0,0.196]
["bitfinex","BTCUSD",1736763505521,1.62035671,92475.0,92474.0,0.196]
["bitfinex","BTCUSD",1736763505934,1.51605695,92475.0,92474.0,0.196]
["bitfinex","BTCUSD",1736763506138,0.366312,92459.0,92458.0,6e-08]
["bitfinex","BTCUSD",1736763506372,0.57965176,92459.0,92458.0,6e-08]
["bitfinex","BTCUSD",1736763506576,0.60265176,92459.0,92458.0,6e-08]
["bitfinex","BTCUSD",1736763506781,0.6196099,92459.0,92458.0,6e-08]
["bitfinex","BTCUSD",1736763506953,0.389335,92449.0,92448.0,1e-06]
["bitfinex","BTCUSD",1736763507157,3.47941476,92449.0,92443.0,9.2e-07]
["bitfinex","BTCUSD",1736763507335,0.47064676,92444.0,92443.0,9.2e-07]
["bitfinex","BTCUSD",1736763508028,0.47968676,92444.0,92443.0,9.2e-07]
["bitfinex","BTCUSD",1736763508246,0.50268676,92444.0,92443.0,9.2e-07]
["bitfinex","BTCUSD",1736763508669,0.51468676,92444.0,92443.0,0.00100092]
["bitfinex","BTCUSD",1736763509136,0.50868676,92444.0,92443.0,9.2e-07]
["bitfinex","BTCUSD",1736763509274,0.49364676,92444.0,92443.0,9.2e-07]
["bitfinex","BTCUSD",1736763509483,0.47064676,92444.0,92443.0,9.2e-07]
["bitfinex","BTCUSD",1736763509682,0.47464676,92444.0,92443.0,9.2e-07]
["bitfinex","BTCUSD",1736763509886,0.370347,92444.0,92443.0,9.2e-07]
["bitfinex","BTCUSD",1736763510124,0.50913407,92444.0,92443.0,9.2e-07]
["bitfinex","BTCUSD",1736763510322,0.53213407,92444.0,92443.0,9.2e-07]
["bitfinex","BTCUSD",1736763510576,0.53213407,92444.0,92443.0,0.00100092]
["bitfinex","BTCUSD",1736763510577,0.54113407,92444.0,92443.0,0.00100092]
["bitfinex","BTCUSD",1736763510772,0.50664676,92444.0,92443.0,0.00100092]
["bitfinex","BTCUSD",1736763510969,0.50264676,92444.0,92443.0,0.00100092]
["bitfinex","BTCUSD",1736763511172,0.47964676,92444.0,92443.0,0.00100092]
["bitfinex","BTCUSD",1736763511384,0.47464676,92444.0,92443.0,9.2e-07]
["bitfinex","BTCUSD",1736763511559,0.57328264,92444.0,92443.0,0.00100092]
["bitfinex","BTCUSD",1736763511737,0.56928264,92444.0,92443.0,0.00100092]
["bitfinex","BTCUSD",1736763511940,0.47064676,92444.0,92443.0,0.00085302]
["bitfinex","BTCUSD",1736763512163,2.78208476,92444.0,92443.0,0.00185302]
["bitfinex","BTCUSD",1736763512344,3.86496776,92444.0,92443.0,0.00185302]
["bitfinex","BTCUSD",1736763512682,4.06275176,92444.0,92443.0,0.10100092]
["bitfinex","BTCUSD",1736763513061,2.79200876,92444.0,92443.0,0.10100092]
["bitfinex","BTCUSD",1736763513530,2.78400876,92444.0,92443.0,0.10000092]
["bitfinex","BTCUSD",1736763513914,2.79100876,92444.0,92443.0,0.10100092]
["bitfinex","BTCUSD",1736763514265,2.80496711,92444.0,92443.0,0.10100092]
["bitfinex","BTCUSD",1736763514484,2.80796711,92444.0,92443.0,0.10100092]
["bitfinex","BTCUSD",1736763514805,0.17274559,92444.0,92443.0,0.10100092]
["bitfinex","BTCUSD",1736763515029,0.16974559,92444.0,92443.0,0.10100092]
["bitfinex","BTCUSD",1736763515234,0.51757449,92444.0,92443.0,0.10100092]
["bitfinex","BTCUSD",1736763515411,0.54357449,92444.0,92443.0,0.10100092]
["bitfinex","BTCUSD",1736763515610,2.58089949,92444.0,92443.0,0.10100092]
["bitfinex","BTCUSD",1736763515841,1.93748949,92444.0,92443.0,0.10100092]
["bitfinex","BTCUSD",1736763515963,1.91030735,92444.0,92443.0,0.10100092]
["bitfinex","BTCUSD",1736763516164,1.65726735,92444.0,92443.0,0.10100092]
["bitfinex","BTCUSD",1736763516371,1.54453635,92444.0,92443.0,0.10100092]
["bitfinex","BTCUSD",1736763516614,1.54453635,92444.0,92443.0,0.10000092]
["bitfinex","BTCUSD",1736763516615,1.17385959,92444.0,92443.0,0.10000092]
["bitfinex","BTCUSD",1736763516817,1.10943259,92444.0,92443.0,0.10000092]
["bitfinex","BTCUSD",1736763517029,1.11543259,92444.0,92443.0,0.10100092]
["bitfinex","BTCUSD",1736763517198,1.10943259,92444.0,92443.0,0.10000092]
["bitfinex","BTCUSD",1736763517626,1.11643259,92444.0,92443.0,0.10100092]
["bitfinex","BTCUSD",1736763517909,1.10643259,92444.0,92443.0,0.10000092]
["bitfinex","BTCUSD",1736763518117,1.09747424,92444.0,92443.0,0.10100092]
["bitfinex","BTCUSD",1736763518520,1.09547424,92444.0,92443.0,0.10000092]
["bitfinex","BTCUSD",1736763518928,1.09747424,92444.0,92443.0,0.10000092]
["bitfinex","BTCUSD",1736763520412,1.10147424,92444.0,92443.0,0.10100092]
["bitfinex","BTCUSD",1736763520589,1.09547424,92444.0,92443.0,0.10000092]
["bitfinex","BTCUSD",1736763520741,1.09747424,92444.0,92443.0,0.18550092]
["bitfinex","BTCUSD",1736763520945,1.10347424,92444.0,92443.0,0.18650092]
["bitfinex","BTCUSD",1736763521144,1.08947424,92444.0,92443.0,0.18550092]
["bitfinex","BTCUSD",1736763521375,0.216337,92448.0,92443.0,0.18550092]
["bitfinex","BTCUSD",1736763521376,0.216321,92455.0,92443.0,0.20405101]
["bitfinex","BTCUSD",1736763521584,0.00049837,92459.0,92443.0,0.20405101]
["bitfinex","BTCUSD",1736763521585,0.008,92444.0,92443.0,0.20505101]
["bitfinex","BTCUSD",1736763521726,0.002,92444.0,92443.0,0.40184992]
["bitfinex","BTCUSD",1736763521925,0.00049837,92459.0,92448.0,0.216336]
["bitfinex","BTCUSD",1736763522214,0.216314,92458.0,92443.0,0.28980068]
["bitfinex","BTCUSD",1736763522345,0.216314,92458.0,92444.0,0.27146297]
["bitfinex","BTCUSD",1736763522547,0.216324,92454.0,92444.0,0.27146297]
["bitfinex","BTCUSD",1736763522764,0.216324,92454.0,92444.0,0.216347]
["bitfinex","BTCUSD",1736763523349,0.216344,92446.0,92443.0,0.18550092]
["bitfinex","BTCUSD",1736763523721,0.216326,92453.0,92443.0,0.18550092]
["bitfinex","BTCUSD",1736763523895,0.216327,92453.0,92443.0,0.28980068]
["bitfinex","BTCUSD",1736763524098,0.216327,92453.0,92444.0,0.03348007]
["bitfinex","BTCUSD",1736763524904,0.00049837,92459.0,92444.0,0.13777983]
["bitfinex","BTCUSD",1736763525109,0.00049837,92459.0,92446.0,0.216342]
["bitfinex","BTCUSD",1736763525110,0.01695537,92451.0,92446.0,0.216342]
["bitfinex","BTCUSD",1736763525339,0.01695537,92451.0,92447.0,0.15769061]
["bitfinex","BTCUSD",1736763525741,0.01695537,92451.0,92448.0,0.00108155]
["bitfinex","BTCUSD",1736763525917,0.01695537,92451.0,92448.0,0.10429976]
["bitfinex","BTCUSD",1736763526849,0.01695537,92451.0,92449.0,0.32063476]
["bitfinex","BTCUSD",1736763528285,0.00049837,92459.0,92455.0,0.216321]
["bitfinex","BTCUSD",1736763528520,0.00049837,92459.0,92456.0,0.10429976]
["bitfinex","BTCUSD",1736763528695,0.00049837,92459.0,92457.0,0.216316]
["bitfinex","BTCUSD",1736763528874,0.00049837,92459.0,92458.0,0.10429976]
["bitfinex","BTCUSD",1736763529291,0.4197166,92475.0,92459.0,0.0486]
["bitfinex","BTCUSD",1736763529493,0.216285,92471.0,92460.0,0.32060876]
["bitfinex","BTCUSD",1736763530071,0.216268,92478.0,92464.0,0.216299]
["bitfinex","BTCUSD",1736763530283,0.216268,92478.0,92465.0,0.00108136]
["bitfinex","BTCUSD",1736763530632,0.216272,92476.0,92464.0,0.10429976]
["bitfinex","BTCUSD",1736763530786,0.006,92471.0,92464.0,0.10429976]
["bitfinex","BTCUSD",1736763530993,0.216272,92476.0,92464.0,0.10429976]
["bitfinex","BTCUSD",1736763531188,0.21719421,92483.0,92465.0,0.03317724]
["bitfinex","BTCUSD",1736763531393,0.00893731,92477.0,92466.0,0.32167611]
["bitfinex","BTCUSD",1736763531606,0.00093731,92477.0,92470.0,0.216285]
["bitfinex","BTCUSD",1736763531807,0.00093731,92477.0,92471.0,0.10429976]
["bitfinex","BTCUSD",1736763532007,0.00093731,92477.0,92464.0,0.001]
["bitfinex","BTCUSD",1736763532008,0.216298,92465.0,92464.0,0.001]
["bitfinex","BTCUSD",1736763532170,0.664656,92465.0,92464.0,0.001]
["bitfinex","BTCUSD",1736763532372,0.574815,92465.0,92464.0,0.001]
["bitfinex","BTCUSD",1736763532594,0.382155,92465.0,92464.0,0.001]
["bitfinex","BTCUSD",1736763532958,0.532155,92465.0,92464.0,0.003]
["bitfinex","BTCUSD",1736763533279,0.532155,92465.0,92464.0,0.001]
["bitfinex","BTCUSD",1736763533522,0.216344,92445.0,92444.0,0.0454]
["bitfinex","BTCUSD",1736763534232,0.216344,92445.0,92430.0,0.0454]
["bitfinex","BTCUSD",1736763534589,0.01695658,92448.0,92430.0,0.0454]
["bitfinex","BTCUSD",1736763534792,0.001,92445.0,92444.0,0.007]
["bitfinex","BTCUSD",1736763535944,0.55558206,92445.0,92444.0,0.007]
["bitfinex","BTCUSD",1736763536152,0.216347,92444.0,92430.0,0.0454]
["bitfinex","BTCUSD",1736763536354,0.692427,92444.0,92430.0,0.0454]
["bitfinex","BTCUSD",1736763536531,0.492908,92444.0,92443.0,0.18750092]
["bitfinex","BTCUSD",1736763536736,0.492908,92444.0,92443.0,0.18550092]
["bitfinex","BTCUSD",1736763536962,0.216347,92444.0,92443.0,0.18550092]
["bitfinex","BTCUSD",1736763537131,0.328013,92444.0,92443.0,0.18550092]
["bitfinex","BTCUSD",1736763538005,0.484013,92444.0,92443.0,0.18550092]
["bitfinex","BTCUSD",1736763538208,0.482013,92444.0,92443.0,0.18550092]
["bitfinex","BTCUSD",1736763538428,0.004,92444.0,92443.0,0.18550092]
["bitfinex","BTCUSD",1736763538608,0.005,92444.0,92443.0,0.18550092]
["bitfinex","BTCUSD",1736763539189,0.001,92444.0,92443.0,0.18550092]
["bitfinex","BTCUSD",1736763539369,0.368304,92444.0,92443.0,0.18550092]
["bitfinex","BTCUSD",1736763539575,0.891607,92444.0,92443.0,0.18550092]
["bitfinex","BTCUSD",1736763539774,2.25468876,92444.0,92443.0,0.18550092]
["bitfinex","BTCUSD",1736763539991,1.031947,92444.0,92443.0,0.18550092]
["bitfinex","BTCUSD",1736763540345,1.71808476,92444.0,92443.0,0.07732592]
["bitfinex","BTCUSD",1736763540571,1.74903736,92444.0,92443.0,0.01483955]
["bitfinex","BTCUSD",1736763540772,1.75303736,92444.0,92443.0,0.01483955]
["bitfinex","BTCUSD",1736763540975,1.00065212,92444.0,92443.0,5.5e-07]
["bitfinex","BTCUSD",1736763541104,0.99665212,92444.0,92443.0,5.5e-07]
["bitfinex","BTCUSD",1736763541305,0.88765212,92444.0,92443.0,5.5e-07]
["bitfinex","BTCUSD",1736763541511,0.89465212,92444.0,92443.0,5.5e-07]
["bitfinex","BTCUSD",1736763541733,1.00369212,92444.0,92443.0,5.5e-07]
["bitfinex","BTCUSD",1736763541936,0.366375,92432.0,92425.0,0.1453395]
["bitfinex","BTCUSD",1736763542111,0.3,92433.0,92425.0,0.1453395]
["bitfinex","BTCUSD",1736763542112,0.389389,92426.0,92425.0,0.1453395]
["bitfinex","BTCUSD",1736763542349,4.00185176,92426.0,92425.0,0.1453395]
["bitfinex","BTCUSD",1736763542545,3.32889076,92426.0,92425.0,0.1453395]
["bitfinex","BTCUSD",1736763542741,3.30589076,92426.0,92425.0,0.1453395]
["bitfinex","BTCUSD",1736763542939,3.71019052,92426.0,92425.0,0.1453395]
["bitfinex","BTCUSD",1736763543142,3.71019052,92426.0,92425.0,0.14583787]
["bitfinex","BTCUSD",1736763543442,3.18059276,92426.0,92425.0,0.14583787]
["bitfinex","BTCUSD",1736763543645,3.18959276,92426.0,92425.0,0.14683787]
["bitfinex","BTCUSD",1736763544274,3.1983218,92426.0,92425.0,0.14683787]
["bitfinex","BTCUSD",1736763544502,1.82079704,92426.0,92425.0,0.14683787]
["bitfinex","BTCUSD",1736763544705,0.8383076,92426.0,92425.0,0.14683787]
["bitfinex","BTCUSD",1736763544905,0.6582066,92426.0,92425.0,0.14683787]
["bitfinex","BTCUSD",1736763545510,0.02596256,92426.0,92425.0,0.14683787]
["bitfinex","BTCUSD",1736763545710,0.02596256,92426.0,92425.0,0.36658278]
["bitfinex","BTCUSD",1736763545912,0.02596256,92426.0,92425.0,0.24583787]
["bitfinex","BTCUSD",1736763545913,0.01696256,92426.0,92425.0,0.24583787]
["bitfinex","BTCUSD",1736763546313,0.02396256,92426.0,92425.0,0.24683787]
["bitfinex","BTCUSD",1736763546515,0.01696256,92426.0,92425.0,0.24583787]
["bitfinex","BTCUSD",1736763546923,0.02096256,92426.0,92425.0,0.24583787]
["bitfinex","BTCUSD",1736763547124,0.02396256,92426.0,92425.0,0.24583787]
["bitfinex","BTCUSD",1736763547324,0.02396256,92426.0,92425.0,0.35013763]
["bitfinex","BTCUSD",1736763547715,0.02096256,92426.0,92425.0,0.24583787]
["bitfinex","BTCUSD",1736763547935,0.17296256,92426.0,92425.0,0.24583787]
["bitfinex","BTCUSD",1736763548139,1.30471632,92426.0,92425.0,0.24583787]
["bitfinex","BTCUSD",1736763548338,1.28775376,92426.0,92425.0,0.24583787]
["bitfinex","BTCUSD",1736763548587,1.28575376,92426.0,92425.0,0.24583787]
["bitfinex","BTCUSD",1736763549086,1.28175376,92426.0,92425.0,0.24783787]
["bitfinex","BTCUSD",1736763549306,1.28575376,92426.0,92425.0,0.24783787]
["bitfinex","BTCUSD",1736763549698,1.28175376,92426.0,92425.0,0.24783787]
["bitfinex","BTCUSD",1736763549920,1.185454,92426.0,92425.0,0.24883787]
["bitfinex","BTCUSD",1736763550302,1.185454,92426.0,92425.0,0.24683787]
["bitfinex","BTCUSD",1736763550493,1.31275376,92426.0,92425.0,0.24683787]
["bitfinex","BTCUSD",1736763550700,1.31575376,92426.0,92425.0,0.24683787]
["bitfinex","BTCUSD",1736763550861,1.29275376,92426.0,92425.0,0.24683787]
["bitfinex","BTCUSD",1736763551068,0.966619,92426.0,92425.0,0.24683787]
["bitfinex","BTCUSD",1736763551445,0.602147,92426.0,92425.0,0.24683787]
["bitfinex","BTCUSD",1736763551783,0.599147,92426.0,92425.0,0.24683787]
["bitfinex","BTCUSD",1736763551983,0.70644676,92426.0,92425.0,0.24683787]
["bitfinex","BTCUSD",1736763552611,0.69844676,92426.0,92425.0,0.24583787]
["bitfinex","BTCUSD",1736763553087,0.601147,92426.0,92425.0,0.24583787]
["bitfinex","BTCUSD",1736763553332,0.70846888,92426.0,92425.0,0.24583787]
["bitfinex","BTCUSD",1736763553506,0.591147,92426.0,92425.0,0.24583787]
["bitfinex","BTCUSD",1736763553714,0.601147,92426.0,92425.0,0.24583787]
["bitfinex","BTCUSD",1736763553906,0.594147,92426.0,92425.0,0.24583787]
["bitfinex","BTCUSD",1736763554136,0.003,92426.0,92425.0,0.24583787]
["bitfinex","BTCUSD",1736763554288,0.007,92426.0,92425.0,0.24583787]
["bitfinex","BTCUSD",1736763554492,0.003,92426.0,92425.0,0.24583787]
["bitfinex","BTCUSD",1736763554892,0.216373,92433.0,92425.0,0.24583787]
["bitfinex","BTCUSD",1736763555265,0.216361,92438.0,92426.0,0.10429976]
["bitfinex","BTCUSD",1736763555497,0.216365,92437.0,92426.0,0.10429976]
["bitfinex","BTCUSD",1736763555681,0.216337,92448.0,92426.0,0.10429976]
["bitfinex","BTCUSD",1736763555881,1.11443,92443.0,92427.0,0.04032513]
["bitfinex","BTCUSD",1736763556057,1.116149,92442.0,92428.0,0.10429976]
["bitfinex","BTCUSD",1736763556265,0.00093765,92444.0,92432.0,0.216373]
["bitfinex","BTCUSD",1736763556471,0.00093765,92444.0,92434.0,0.21637]
["bitfinex","BTCUSD",1736763556629,0.009,92438.0,92436.0,0.12]
["bitfinex","BTCUSD",1736763556880,0.00093765,92444.0,92436.0,0.12]
["bitfinex","BTCUSD",1736763556881,0.00093765,92444.0,92442.0,0.216351]
["bitfinex","BTCUSD",1736763557076,0.00093765,92444.0,92443.0,0.1053813]
["bitfinex","BTCUSD",1736763557282,0.00093765,92444.0,92443.0,0.10429976]
["bitfinex","BTCUSD",1736763559371,0.21628,92473.0,92451.0,0.216328]
["bitfinex","BTCUSD",1736763559372,0.216289,92469.0,92451.0,0.216328]
["bitfinex","BTCUSD",1736763559574,1.279672,92468.0,92452.0,0.12593256]
["bitfinex","BTCUSD",1736763559778,0.216311,92460.0,92452.0,0.10429976]
["bitfinex","BTCUSD",1736763560095,0.216305,92462.0,92452.0,0.10429976]
["bitfinex","BTCUSD",1736763560547,0.15,92466.0,92453.0,0.216326]
["bitfinex","BTCUSD",1736763560754,0.216285,92471.0,92455.0,0.216321]
["bitfinex","BTCUSD",1736763560906,0.216288,92469.0,92456.0,0.10429976]
["bitfinex","BTCUSD",1736763561105,0.216282,92472.0,92457.0,0.08106208]
["bitfinex","BTCUSD",1736763561311,0.216282,92472.0,92459.0,0.216312]
["bitfinex","BTCUSD",1736763561567,0.216293,92468.0,92460.0,0.10429976]
["bitfinex","BTCUSD",1736763562420,0.00093731,92477.0,92462.0,0.0794]
["bitfinex","BTCUSD",1736763562626,0.00093731,92477.0,92469.0,0.216287]
["bitfinex","BTCUSD",1736763562841,0.00093731,92477.0,92470.0,0.32058576]
["bitfinex","BTCUSD",1736763563067,0.00093731,92477.0,92471.0,0.00108123]
["bitfinex","BTCUSD",1736763563294,0.00093731,92477.0,92472.0,0.32058076]
["bitfinex","BTCUSD",1736763563629,0.01695014,92476.0,92472.0,0.32058076]
["bitfinex","BTCUSD",1736763564170,0.01695014,92476.0,92472.0,0.10429976]
["bitfinex","BTCUSD",1736763564888,0.01695014,92476.0,92473.0,0.216279]
["bitfinex","BTCUSD",1736763565113,0.01695014,92476.0,92475.0,0.216274]
["bitfinex","BTCUSD",1736763565277,0.01695014,92476.0,92475.0,0.32057376]
["bitfinex","BTCUSD",1736763565690,0.001,92476.0,92475.0,0.32057376]
["bitfinex","BTCUSD",1736763566250,0.001,92476.0,92475.0,0.10429976]
["bitfinex","BTCUSD",1736763566841,0.004,92476.0,92475.0,0.10429976]
["bitfinex","BTCUSD",1736763567229,0.216274,92475.0,92472.0,0.1]
["bitfinex","BTCUSD",1736763567432,0.003,92476.0,92473.0,0.10429976]
["bitfinex","BTCUSD",1736763567806,0.216274,92475.0,92473.0,0.10429976]
["bitfinex","BTCUSD",1736763568002,0.004,92476.0,92473.0,0.10429976]
["bitfinex","BTCUSD",1736763568252,0.00093731,92477.0,92473.0,0.12472974]
["bitfinex","BTCUSD",1736763568649,0.001,92476.0,92473.0,0.12472974]
["bitfinex","BTCUSD",1736763568870,0.001,92476.0,92474.0,0.216277]
["bitfinex","BTCUSD",1736763569064,0.00093731,92477.0,92475.0,0.10429976]
["bitfinex","BTCUSD",1736763569463,0.00193731,92477.0,92475.0,0.10429976]
["bitfinex","BTCUSD",1736763569675,0.003,92476.0,92472.0,0.1]
["bitfinex","BTCUSD",1736763569882,0.00193731,92477.0,92473.0,0.10429976]
["bitfinex","BTCUSD",1736763570282,0.00493731,92477.0,92473.0,0.10429976]
["bitfinex","BTCUSD",1736763570494,0.00193731,92477.0,92474.0,0.216277]
["bitfinex","BTCUSD",1736763570747,0.003,92476.0,92475.0,0.10429976]
["bitfinex","BTCUSD",1736763570951,0.003,92476.0,92475.0,0.12472974]
["bitfinex","BTCUSD",1736763571149,0.003,92476.0,92472.0,0.1]
["bitfinex","BTCUSD",1736763571150,0.00193731,92477.0,92472.0,0.1]
["bitfinex","BTCUSD",1736763571355,0.216272,92476.0,92473.0,0.10429976]
["bitfinex","BTCUSD",1736763571553,0.00393731,92477.0,92473.0,0.10429976]
["bitfinex","BTCUSD",1736763572043,0.217274,92476.0,92473.0,0.10429976]
["bitfinex","BTCUSD",1736763572249,0.00193775,92476.0,92473.0,0.10429976]
["bitfinex","BTCUSD",1736763572447,0.00093775,92476.0,92473.0,0.10429976]
["bitfinex","BTCUSD",1736763572663,0.00093775,92476.0,92473.0,0.14635884]
["bitfinex","BTCUSD",1736763572871,0.00093775,92476.0,92474.0,0.216277]
["bitfinex","BTCUSD",1736763573081,0.00393775,92476.0,92475.0,0.10429976]
["bitfinex","BTCUSD",1736763573288,0.00093775,92476.0,92475.0,0.10429976]
["bitfinex","BTCUSD",1736763573754,0.01788888,92476.0,92475.0,0.10429976]
["bitfinex","BTCUSD",1736763574391,0.01788888,92476.0,92475.0,0.10829976]
["bitfinex","BTCUSD",1736763574539,0.01788888,92476.0,92475.0,0.10429976]
["bitfinex","BTCUSD",1736763574743,0.01788888,92476.0,92475.0,0.12512974]
["bitfinex","BTCUSD",1736763574920,0.01788888,92476.0,92475.0,0.15488096]
["bitfinex","BTCUSD",1736763575119,0.01788888,92476.0,92475.0,0.68958096]
["bitfinex","BTCUSD",1736763575324,0.01788888,92476.0,92475.0,0.68849976]
["bitfinex","BTCUSD",1736763575527,0.01788888,92476.0,92475.0,0.69149976]
["bitfinex","BTCUSD",1736763575936,0.01888888,92476.0,92475.0,0.69749976]
["bitfinex","BTCUSD",1736763576137,0.216212,92502.0,92487.0,0.216245]
["bitfinex","BTCUSD",1736763576340,0.00014954,92502.0,92488.0,0.72129976]
["bitfinex","BTCUSD",1736763576560,0.185021,92501.0,92493.0,0.216231]
["bitfinex","BTCUSD",1736763576762,0.185021,92501.0,92488.0,0.72129976]
["bitfinex","BTCUSD",1736763576763,0.216225,92496.0,92494.0,0.10429976]
["bitfinex","BTCUSD",1736763576973,0.21623,92494.0,92481.0,0.225458]
["bitfinex","BTCUSD",1736763577322,0.216213,92501.0,92488.0,0.216242]
["bitfinex","BTCUSD",1736763577529,0.216213,92501.0,92489.0,0.10429976]
["bitfinex","BTCUSD",1736763577661,0.00014954,92502.0,92490.0,0.02905822]
["bitfinex","BTCUSD",1736763577868,0.00014954,92502.0,92491.0,0.32053676]
["bitfinex","BTCUSD",1736763578076,0.00014954,92502.0,92491.0,0.10429976]
["bitfinex","BTCUSD",1736763578315,0.004,92501.0,92499.0,0.216216]
["bitfinex","BTCUSD",1736763578507,0.004,92501.0,92500.0,0.10429976]
["bitfinex","BTCUSD",1736763578955,0.004,92501.0,92500.0,0.14089134]
["bitfinex","BTCUSD",1736763579574,0.00214954,92502.0,92500.0,0.14089134]
["bitfinex","BTCUSD",1736763579575,0.00214954,92502.0,92501.0,0.216213]
["bitfinex","BTCUSD",1736763579717,0.15,92527.0,92501.0,0.32051276]
["bitfinex","BTCUSD",1736763579921,0.808884,92526.0,92502.0,0.10429976]
["bitfinex","BTCUSD",1736763580111,0.36628349,92536.0,92502.0,0.10429976]
["bitfinex","BTCUSD",1736763580112,0.216177,92517.0,92503.0,0.216209]
["bitfinex","BTCUSD",1736763580323,0.216181,92515.0,92504.0,0.15797224]
["bitfinex","BTCUSD",1736763580530,0.216177,92517.0,92504.0,0.15797224]
["bitfinex","BTCUSD",1736763581020,0.158899,92516.0,92504.0,0.15797224]
["bitfinex","BTCUSD",1736763581149,0.1004,92516.0,92504.0,0.15797224]
["bitfinex","BTCUSD",1736763581350,0.216177,92517.0,92504.0,0.15797224]
["bitfinex","BTCUSD",1736763581540,0.216177,92517.0,92505.0,0.03319844]
["bitfinex","BTCUSD",1736763581742,0.15,92532.0,92507.0,0.216199]
["bitfinex","BTCUSD",1736763581971,0.216164,92523.0,92508.0,0.10538051]
["bitfinex","BTCUSD",1736763582627,0.216164,92523.0,92508.0,0.10429976]
["bitfinex","BTCUSD",1736763582859,0.132138,92522.0,92508.0,0.10429976]
["bitfinex","BTCUSD",1736763583052,0.216167,92521.0,92509.0,0.04348042]
["bitfinex","BTCUSD",1736763583190,0.216177,92517.0,92510.0,0.10429976]
["bitfinex","BTCUSD",1736763583391,0.21615,92529.0,92510.0,0.10429976]
["bitfinex","BTCUSD",1736763583636,0.035898,92528.0,92511.0,0.04447123]
["bitfinex","BTCUSD",1736763583811,0.003,92523.0,92512.0,0.32048776]
["bitfinex","BTCUSD",1736763584026,0.216136,92534.0,92518.0,0.216172]
["bitfinex","BTCUSD",1736763584389,0.00014949,92536.0,92520.0,0.216169]
["bitfinex","BTCUSD",1736763584567,0.001,92529.0,92522.0,0.216164]
["bitfinex","BTCUSD",1736763584809,0.001,92529.0,92524.0,0.21616]
["bitfinex","BTCUSD",1736763585022,0.00014949,92536.0,92525.0,0.10429976]
["bitfinex","BTCUSD",1736763585359,0.002,92534.0,92526.0,0.216155]
["bitfinex","BTCUSD",1736763585559,0.002,92534.0,92527.0,0.14069328]
["bitfinex","BTCUSD",1736763586401,0.001,92534.0,92527.0,0.14069328]
["bitfinex","BTCUSD",1736763586759,0.001,92534.0,92533.0,0.216139]
["bitfinex","BTCUSD",1736763587040,0.001,92534.0,92533.0,0.32043876]
["bitfinex","BTCUSD",1736763587418,0.00014949,92536.0,92533.0,0.10429976]
["bitfinex","BTCUSD",1736763587685,0.00014949,92536.0,92534.0,0.11856909]
["bitfinex","BTCUSD",1736763587891,0.00014949,92536.0,92523.0,0.5347]
["bitfinex","BTCUSD",1736763588094,0.873745,92535.0,92533.0,0.003]
["bitfinex","BTCUSD",1736763588311,0.565132,92534.0,92524.0,0.10529976]
["bitfinex","BTCUSD",1736763588559,0.460675,92535.0,92524.0,0.10429976]
["bitfinex","BTCUSD",1736763588800,0.510566,92535.0,92533.0,0.002]
["bitfinex","BTCUSD",1736763588937,0.216136,92534.0,92533.0,0.002]
["bitfinex","BTCUSD",1736763589125,0.770109,92534.0,92533.0,0.002]
["bitfinex","BTCUSD",1736763590082,0.21616,92524.0,92504.0,0.850905]
["bitfinex","BTCUSD",1736763590279,0.216164,92522.0,92516.0,0.10429976]
["bitfinex","BTCUSD",1736763590640,0.216176,92518.0,92515.0,0.0467]
["bitfinex","BTCUSD",1736763590844,0.078,92538.0,92504.0,0.1]
["bitfinex","BTCUSD",1736763591062,0.216178,92517.0,92505.0,0.32050376]
["bitfinex","BTCUSD",1736763591320,0.216178,92517.0,92506.0,0.06850198]
["bitfinex","BTCUSD",1736763591530,0.216178,92517.0,92516.0,0.003]
["bitfinex","BTCUSD",1736763591720,0.216178,92517.0,92516.0,0.005]
["bitfinex","BTCUSD",1736763591949,0.216178,92517.0,92516.0,0.002]
["bitfinex","BTCUSD",1736763592124,0.216162,92523.0,92507.0,0.10429976]
["bitfinex","BTCUSD",1736763592276,0.21705866,92541.0,92509.0,0.216195]
["bitfinex","BTCUSD",1736763592462,0.216157,92526.0,92510.0,0.10429976]
["bitfinex","BTCUSD",1736763592918,0.216159,92525.0,92511.0,0.00108074]
["bitfinex","BTCUSD",1736763593133,0.216159,92525.0,92512.0,0.10429976]
["bitfinex","BTCUSD",1736763593685,0.216159,92525.0,92513.0,0.216185]
["bitfinex","BTCUSD",1736763593862,0.216134,92535.0,92514.0,0.1609931]
["bitfinex","BTCUSD",1736763594060,0.001,92526.0,92523.0,0.216162]
["bitfinex","BTCUSD",1736763594284,0.00014949,92536.0,92526.0,0.216155]
["bitfinex","BTCUSD",1736763594531,0.00014949,92536.0,92524.0,0.15328028]
["bitfinex","BTCUSD",1736763594532,0.00014949,92536.0,92533.0,0.216136]
["bitfinex","BTCUSD",1736763594734,0.00014949,92536.0,92535.0,0.216134]
["bitfinex","BTCUSD",1736763594867,0.00014949,92536.0,92535.0,0.38893574]
["bitfinex","BTCUSD",1736763595485,0.00014949,92536.0,92535.0,0.10429976]
["bitfinex","BTCUSD",1736763595788,0.216134,92535.0,92528.0,0.5347]
["bitfinex","BTCUSD",1736763596001,0.216134,92535.0,92529.0,0.10429976]
["bitfinex","BTCUSD",1736763596220,0.00014949,92536.0,92529.0,0.10429976]
["bitfinex","BTCUSD",1736763596431,0.00014949,92536.0,92530.0,0.0010805]
["bitfinex","BTCUSD",1736763596641,0.00014949,92536.0,92531.0,0.10429976]
["bitfinex","BTCUSD",1736763596860,0.00014949,92536.0,92533.0,0.002]
["bitfinex","BTCUSD",1736763597080,0.00014949,92536.0,92534.0,0.32043576]
["bitfinex","BTCUSD",1736763597282,0.00108615,92536.0,92534.0,0.32043576]
["bitfinex","BTCUSD",1736763597496,0.00108615,92536.0,92534.0,0.10429976]
["bitfinex","BTCUSD",1736763597700,0.00108615,92536.0,92535.0,0.001]
["bitfinex","BTCUSD",1736763597900,0.00108615,92536.0,92535.0,0.10529976]
["bitfinex","BTCUSD",1736763598111,0.00108615,92536.0,92535.0,0.16838489]
["bitfinex","BTCUSD",1736763599061,0.00108615,92536.0,92535.0,0.16938489]
["bitfinex","BTCUSD",1736763599697,0.00108615,92536.0,92535.0,0.17046533]
["bitfinex","BTCUSD",1736763600059,0.00108615,92536.0,92535.0,0.24816533]
["bitfinex","BTCUSD",1736763600259,0.00108615,92536.0,92535.0,0.24908489]
["bitfinex","BTCUSD",1736763600461,0.00093666,92541.0,92540.0,0.35]
["bitfinex","BTCUSD",1736763600673,0.00093666,92541.0,92540.0,0.63899976]
["bitfinex","BTCUSD",1736763601574,0.00093666,92541.0,92540.0,0.10429976]
["bitfinex","BTCUSD",1736763601905,0.00093666,92541.0,92540.0,0.10729976]
["bitfinex","BTCUSD",1736763602407,0.00093666,92541.0,92540.0,0.10429976]
["bitfinex","BTCUSD",1736763603443,0.00193666,92541.0,92540.0,0.11129976]
["bitfinex","BTCUSD",1736763603599,0.16664366,92541.0,92540.0,0.007]
["bitfinex","BTCUSD",1736763603803,0.27629366,92541.0,92540.0,0.001]
["bitfinex","BTCUSD",1736763604022,0.31709166,92541.0,92540.0,0.003]
["bitfinex","BTCUSD",1736763604227,0.12832866,92541.0,92540.0,0.002]
["bitfinex","BTCUSD",1736763604428,0.10666466,92541.0,92533.0,0.0008515]
["bitfinex","BTCUSD",1736763604759,0.391112,92540.0,92534.0,0.10429976]
["bitfinex","BTCUSD",1736763604986,0.216127,92538.0,92534.0,0.10429976]
["bitfinex","BTCUSD",1736763605133,0.216132,92536.0,92534.0,0.10429976]
["bitfinex","BTCUSD",1736763605339,0.216132,92536.0,92533.0,0.0008515]
["bitfinex","BTCUSD",1736763605538,0.23681,92535.0,92533.0,0.0008515]
["bitfinex","BTCUSD",1736763605749,0.15,92534.0,92533.0,0.0008515]
["bitfinex","BTCUSD",1736763605944,1.243024,92534.0,92533.0,0.0008515]
["bitfinex","BTCUSD",1736763606718,1.225827,92534.0,92533.0,0.0008515]
["bitfinex","BTCUSD",1736763606923,1.225827,92534.0,92533.0,5e-07]
["bitfinex","BTCUSD",1736763606924,1.35312676,92534.0,92533.0,5e-07]
["bitfinex","BTCUSD",1736763607197,0.49343576,92534.0,92533.0,5e-07]
["bitfinex","BTCUSD",1736763607601,0.47043576,92534.0,92533.0,5e-07]
["bitfinex","BTCUSD",1736763607820,0.47343576,92534.0,92533.0,5e-07]
["bitfinex","BTCUSD",1736763608026,0.49743576,92534.0,92533.0,5e-07]
["bitfinex","BTCUSD",1736763608203,0.49743576,92534.0,92490.0,0.19310278]
["bitfinex","BTCUSD",1736763608204,0.1,92527.0,92486.0,0.14405139]
["bitfinex","BTCUSD",1736763608344,0.366204,92505.0,92504.0,0.10014949]
["bitfinex","BTCUSD",1736763608944,2.250477,92505.0,92504.0,0.10014949]
["bitfinex","BTCUSD",1736763609458,2.22663,92505.0,92504.0,0.10014949]
["bitfinex","BTCUSD",1736763609679,2.33092976,92505.0,92504.0,0.10014949]
["bitfinex","BTCUSD",1736763610322,2.33292976,92505.0,92504.0,0.10014949]
["bitfinex","BTCUSD",1736763610521,2.34204976,92505.0,92504.0,0.10014949]
["bitfinex","BTCUSD",1736763610856,2.33592976,92505.0,92504.0,0.09598158]
["bitfinex","BTCUSD",1736763611064,2.4901864,92505.0,92504.0,0.07436058]
["bitfinex","BTCUSD",1736763611233,2.49470469,92505.0,92504.0,0.07436058]
["bitfinex","BTCUSD",1736763611442,2.49970469,92505.0,92504.0,0.07436058]
["bitfinex","BTCUSD",1736763611650,2.49970469,92505.0,92504.0,5.8e-07]
["bitfinex","BTCUSD",1736763611851,0.61002205,92505.0,92504.0,5.8e-07]
["bitfinex","BTCUSD",1736763612032,0.1,92498.0,92472.0,0.1]
["bitfinex","BTCUSD",1736763612250,0.216277,92474.0,92473.0,0.00100164]
["bitfinex","BTCUSD",1736763612611,1.049259,92474.0,92473.0,0.00100164]
["bitfinex","BTCUSD",1736763612832,1.571121,92474.0,92473.0,0.00100164]
["bitfinex","BTCUSD",1736763613037,1.70763084,92474.0,92473.0,0.00100164]
["bitfinex","BTCUSD",1736763613219,1.8119306,92474.0,92473.0,0.00100164]
["bitfinex","BTCUSD",1736763613877,1.8159306,92474.0,92473.0,0.00100164]
["bitfinex","BTCUSD",1736763614111,1.75515379,92474.0,92473.0,0.00100164]
["bitfinex","BTCUSD",1736763614246,1.90415379,92474.0,92473.0,0.00100164]
["bitfinex","BTCUSD",1736763614448,1.93615379,92474.0,92473.0,0.00100164]
["bitfinex","BTCUSD",1736763614852,1.94373539,92474.0,92473.0,0.00100164]
["bitfinex","BTCUSD",1736763615076,2.04803515,92474.0,92473.0,0.00100164]
["bitfinex","BTCUSD",1736763615276,2.05203515,92474.0,92473.0,0.00100164]
["bitfinex","BTCUSD",1736763615660,2.06119515,92474.0,92473.0,0.00100164]
["bitfinex","BTCUSD",1736763616372,2.05219515,92474.0,92473.0,0.00100164]
["bitfinex","BTCUSD",1736763616574,2.04819515,92474.0,92473.0,0.00100164]
["bitfinex","BTCUSD",1736763616911,2.05103515,92474.0,92473.0,0.00100164]
["bitfinex","BTCUSD",1736763617112,2.05119515,92474.0,92473.0,0.00100164]
["bitfinex","BTCUSD",1736763617309,2.06019515,92474.0,92473.0,0.00100164]
["bitfinex","BTCUSD",1736763617517,0.173,92473.0,92472.0,0.01348864]
["bitfinex","BTCUSD",1736763617721,4.33774737,92473.0,92472.0,0.01348864]
["bitfinex","BTCUSD",1736763617942,4.33774737,92473.0,92472.0,6.4e-07]
["bitfinex","BTCUSD",1736763618137,0.39277737,92473.0,92472.0,6.4e-07]
["bitfinex","BTCUSD",1736763620024,0.25429976,92473.0,92472.0,6.4e-07]
["bitfinex","BTCUSD",1736763620237,0.009,92473.0,92470.0,0.09980064]
["bitfinex","BTCUSD",1736763620457,0.009,92473.0,92472.0,0.09980064]
["bitfinex","BTCUSD",1736763620458,0.013,92473.0,92472.0,0.09980064]
["bitfinex","BTCUSD",1736763620662,0.013,92473.0,92469.0,0.09980064]
["bitfinex","BTCUSD",1736763620663,0.004,92473.0,92469.0,0.09980064]
["bitfinex","BTCUSD",1736763620870,0.225279,92473.0,92467.0,0.09980064]
["bitfinex","BTCUSD",1736763621090,0.225279,92473.0,92472.0,0.09980064]
["bitfinex","BTCUSD",1736763621261,0.225279,92473.0,92467.0,0.10429976]
["bitfinex","BTCUSD",1736763621262,0.221279,92473.0,92467.0,0.2041004]
["bitfinex","BTCUSD",1736763621479,0.005,92473.0,92472.0,0.09980064]
["bitfinex","BTCUSD",1736763621606,0.216279,92473.0,92470.0,0.09980064]
["bitfinex","BTCUSD",1736763621808,0.216279,92473.0,92467.0,0.10429976]
["bitfinex","BTCUSD",1736763621809,0.216279,92473.0,92469.0,0.001]
["bitfinex","BTCUSD",1736763622014,0.15,92470.0,92469.0,0.001]
["bitfinex","BTCUSD",1736763622661,1.69195776,92470.0,92469.0,0.001]
["bitfinex","BTCUSD",1736763623204,0.15,92468.0,92447.0,0.00049837]
["bitfinex","BTCUSD",1736763623412,0.15,92466.0,92447.0,0.00049837]
["bitfinex","BTCUSD",1736763623656,0.366337,92448.0,92447.0,0.00049837]
["bitfinex","BTCUSD",1736763623858,1.384924,92448.0,92447.0,0.00049837]
["bitfinex","BTCUSD",1736763624058,1.094986,92448.0,92447.0,0.00049837]
["bitfinex","BTCUSD",1736763624279,0.930661,92448.0,92447.0,0.00049837]
["bitfinex","BTCUSD",1736763624892,0.932661,92448.0,92447.0,0.00049837]
["bitfinex","BTCUSD",1736763625099,1.03696076,92448.0,92447.0,0.00049837]
["bitfinex","BTCUSD",1736763625308,1.03896076,92448.0,92447.0,0.00049837]
["bitfinex","BTCUSD",1736763625745,0.934661,92448.0,92447.0,0.00049837]
["bitfinex","BTCUSD",1736763626592,0.930661,92448.0,92447.0,0.00049837]
["bitfinex","BTCUSD",1736763627089,0.930661,92448.0,92447.0,0.00149837]
["bitfinex","BTCUSD",1736763627225,0.930661,92448.0,92447.0,0.00049837]
["bitfinex","BTCUSD",1736763627651,0.932661,92448.0,92447.0,0.00049837]
["bitfinex","BTCUSD",1736763628072,0.930661,92448.0,92447.0,0.00049837]
["bitfinex","BTCUSD",1736763628477,0.935661,92448.0,92447.0,0.00049837]
["bitfinex","BTCUSD",1736763629063,0.936661,92448.0,92447.0,0.00049837]
["bitfinex","BTCUSD",1736763629714,0.931661,92448.0,92447.0,0.00049837]
["bitfinex","BTCUSD",1736763630143,0.933661,92448.0,92447.0,0.00049837]
["bitfinex","BTCUSD",1736763630518,0.931661,92448.0,92447.0,0.00049837]
["bitfinex","BTCUSD",1736763630744,0.936661,92448.0,92447.0,0.00049837]
["bitfinex","BTCUSD",1736763630928,0.935661,92448.0,92447.0,0.00049837]
["bitfinex","BTCUSD",1736763631129,0.930661,92448.0,92447.0,0.00049837]
["bitfinex","BTCUSD",1736763631358,0.933661,92448.0,92447.0,0.00049837]
["bitfinex","BTCUSD",1736763631718,0.931661,92448.0,92447.0,0.00049837]
["bitfinex","BTCUSD",1736763632067,0.94055217,92448.0,92447.0,0.00049837]
["bitfinex","BTCUSD",1736763632536,0.93955217,92448.0,92447.0,0.00049837]
["bitfinex","BTCUSD",1736763632911,0.216342,92446.0,92443.0,0.09979901]
["bitfinex","BTCUSD",1736763633113,0.15,92444.0,92443.0,0.09979901]
["bitfinex","BTCUSD",1736763633327,1.409989,92444.0,92443.0,0.09979901]
["bitfinex","BTCUSD",1736763633693,1.41888017,92444.0,92443.0,0.09979901]
["bitfinex","BTCUSD",1736763634121,0.00889117,92444.0,92443.0,0.21892897]
["bitfinex","BTCUSD",1736763634330,0.01189117,92444.0,92443.0,0.21892897]
["bitfinex","BTCUSD",1736763634529,0.00049775,92448.0,92447.0,0.09979901]
["bitfinex","BTCUSD",1736763634727,0.00049775,92448.0,92447.0,0.20409877]
["bitfinex","BTCUSD",1736763635582,0.00049775,92448.0,92447.0,0.28608024]
["bitfinex","BTCUSD",1736763635782,0.00049775,92448.0,92447.0,0.28499877]
["bitfinex","BTCUSD",1736763635981,0.26683975,92448.0,92445.0,0.5347]
["bitfinex","BTCUSD",1736763636182,1.599506,92447.0,92446.0,0.09979901]
["bitfinex","BTCUSD",1736763636419,1.60839564,92447.0,92446.0,0.09979901]
["bitfinex","BTCUSD",1736763637194,0.15,92446.0,92443.0,0.001]
["bitfinex","BTCUSD",1736763637422,0.15,92445.0,92444.0,0.09979901]
["bitfinex","BTCUSD",1736763637776,0.15888964,92445.0,92444.0,0.09979901]
["bitfinex","BTCUSD",1736763638859,0.15888964,92445.0,92437.0,0.0008524]
["bitfinex","BTCUSD",1736763638860,0.216347,92444.0,92443.0,0.09979901]
["bitfinex","BTCUSD",1736763639214,0.15,92445.0,92444.0,0.09979901]
["bitfinex","BTCUSD",1736763639416,0.710776,92445.0,92437.0,0.0008524]
["bitfinex","BTCUSD",1736763639663,0.15,92445.0,92444.0,0.10079901]
["bitfinex","BTCUSD",1736763640036,0.15,92445.0,92444.0,0.09979901]
["bitfinex","BTCUSD",1736763640376,0.979843,92445.0,92444.0,0.09979901]
["bitfinex","BTCUSD",1736763640879,0.979843,92445.0,92444.0,0.10079901]
["bitfinex","BTCUSD",1736763641532,0.621621,92445.0,92444.0,0.10079901]
["bitfinex","BTCUSD",1736763641659,0.59995,92445.0,92444.0,0.10179901]
["bitfinex","BTCUSD",1736763643318,0.59995,92445.0,92444.0,0.10079901]
["bitfinex","BTCUSD",1736763643468,0.00049775,92448.0,92444.0,0.20509877]
["bitfinex","BTCUSD",1736763643670,1.126064,92447.0,92445.0,0.10429976]
["bitfinex","BTCUSD",1736763644097,1.126064,92447.0,92446.0,0.09979901]
["bitfinex","BTCUSD",1736763644276,1.126064,92447.0,92446.0,0.20409877]
["bitfinex","BTCUSD",1736763644484,1.492404,92447.0,92446.0,0.09979901]
["bitfinex","BTCUSD",1736763644705,1.276064,92447.0,92446.0,0.09979901]
["bitfinex","BTCUSD",1736763645482,1.276064,92447.0,92446.0,0.10179901]
["bitfinex","BTCUSD",1736763646788,1.276064,92447.0,92446.0,0.10479901]
["bitfinex","BTCUSD",1736763647207,1.276064,92447.0,92446.0,0.10279901]
["bitfinex","BTCUSD",1736763647604,1.276064,92447.0,92446.0,0.10379901]
["bitfinex","BTCUSD",1736763648043,1.276064,92447.0,92446.0,0.10279901]
["bitfinex","BTCUSD",1736763648402,1.03113311,92447.0,92446.0,0.10279901]
["bitfinex","BTCUSD",1736763648797,1.032135,92447.0,92446.0,0.10379901]
["bitfinex","BTCUSD",1736763649199,1.032135,92447.0,92446.0,0.10079901]
["bitfinex","BTCUSD",1736763649626,1.032135,92447.0,92446.0,0.10279901]
["bitfinex","BTCUSD",1736763649788,1.04104492,92447.0,92446.0,0.10079901]
["bitfinex","BTCUSD",1736763649988,1.14534468,92447.0,92446.0,0.001]
["bitfinex","BTCUSD",1736763650288,1.04104492,92447.0,92446.0,0.004]
["bitfinex","BTCUSD",1736763650613,0.216342,92446.0,92445.0,0.09979901]
["bitfinex","BTCUSD",1736763650821,2.070418,92446.0,92445.0,0.09979901]
["bitfinex","BTCUSD",1736763651201,0.0014354,92448.0,92447.0,0.09979901]
["bitfinex","BTCUSD",1736763651419,0.0014354,92448.0,92447.0,0.20409877]
["bitfinex","BTCUSD",1736763651825,0.15,92447.0,92443.0,0.09979901]
["bitfinex","BTCUSD",1736763652027,0.15,92447.0,92440.0,0.0476506]
["bitfinex","BTCUSD",1736763652028,1.095265,92446.0,92445.0,0.09979901]
["bitfinex","BTCUSD",1736763652245,1.020593,92446.0,92445.0,0.10079901]
["bitfinex","BTCUSD",1736763652451,0.677421,92446.0,92445.0,0.10079901]
["bitfinex","BTCUSD",1736763652657,0.15,92446.0,92445.0,0.10079901]
["bitfinex","BTCUSD",1736763652860,0.14970434,92446.0,92445.0,0.20509877]
["bitfinex","BTCUSD",1736763653061,0.0014354,92448.0,92447.0,0.09979901]
["bitfinex","BTCUSD",1736763653312,0.0014354,92448.0,92447.0,0.20409877]
["bitfinex","BTCUSD",1736763653511,0.0014354,92448.0,92447.0,0.09979901]
["bitfinex","BTCUSD",1736763654524,0.0014354,92448.0,92447.0,0.10079901]
["bitfinex","BTCUSD",1736763654957,0.0014354,92448.0,92447.0,0.10179901]
["bitfinex","BTCUSD",1736763655501,0.3677724,92448.0,92447.0,0.10179901]
["bitfinex","BTCUSD",1736763655727,0.3677724,92448.0,92447.0,0.001]
["bitfinex","BTCUSD",1736763655949,0.3677724,92448.0,92447.0,0.10079901]
["bitfinex","BTCUSD",1736763656122,1.4264834,92448.0,92447.0,0.10079901]
["bitfinex","BTCUSD",1736763656375,1.3714634,92448.0,92447.0,0.10079901]
["bitfinex","BTCUSD",1736763656528,1.3354634,92448.0,92447.0,0.10079901]
["bitfinex","BTCUSD",1736763656885,1.3354634,92448.0,92447.0,0.10179901]
["bitfinex","BTCUSD",1736763657093,0.216351,92442.0,92441.0,0.19656249]
["bitfinex","BTCUSD",1736763657911,0.216351,92442.0,92441.0,0.09979901]
["bitfinex","BTCUSD",1736763658110,0.340771,92445.0,92444.0,0.09979901]
["bitfinex","BTCUSD",1736763658340,0.468846,92445.0,92444.0,0.09979901]
["bitfinex","BTCUSD",1736763658529,0.47777321,92445.0,92444.0,0.09979901]
["bitfinex","BTCUSD",1736763659014,0.32048321,92445.0,92444.0,0.09979901]
["bitfinex","BTCUSD",1736763659722,0.28319821,92445.0,92444.0,0.10079901]
["bitfinex","BTCUSD",1736763659918,0.26351921,92445.0,92444.0,0.10179901]
["bitfinex","BTCUSD",1736763660142,0.15892721,92445.0,92444.0,0.10179901]
["bitfinex","BTCUSD",1736763660485,0.15892721,92445.0,92444.0,0.20609877]
["bitfinex","BTCUSD",1736763660665,0.0014354,92448.0,92444.0,0.3387714]
["bitfinex","BTCUSD",1736763660868,0.0014354,92448.0,92447.0,0.76179877]
["bitfinex","BTCUSD",1736763661068,0.00093731,92474.0,92473.0,0.09979901]
["bitfinex","BTCUSD",1736763661270,0.00093731,92474.0,92473.0,0.20409877]
["bitfinex","BTCUSD",1736763661527,0.00093731,92474.0,92473.0,0.32957995]
["bitfinex","BTCUSD",1736763661759,0.00093731,92474.0,92473.0,0.35859706]
["bitfinex","BTCUSD",1736763662042,0.00093731,92474.0,92473.0,0.14829901]
["bitfinex","BTCUSD",1736763662243,0.00093731,92474.0,92473.0,0.09829901]
["bitfinex","BTCUSD",1736763662532,0.00093731,92474.0,92473.0,0.20259877]
["bitfinex","BTCUSD",1736763662779,0.00836582,92474.0,92473.0,0.30100927]
["bitfinex","BTCUSD",1736763662949,0.00093731,92474.0,92473.0,0.29992807]
["bitfinex","BTCUSD",1736763663339,0.00093731,92474.0,92473.0,0.20359877]
["bitfinex","BTCUSD",1736763663541,0.00093731,92474.0,92473.0,0.20667996]
["bitfinex","BTCUSD",1736763663741,0.00093731,92474.0,92473.0,0.20567996]
["bitfinex","BTCUSD",1736763663940,0.00093731,92474.0,92473.0,0.20367996]
["bitfinex","BTCUSD",1736763664158,0.00093731,92474.0,92473.0,0.73937996]
["bitfinex","BTCUSD",1736763664358,0.00093731,92474.0,92473.0,0.81729877]
["bitfinex","BTCUSD",1736763664564,0.00093731,92474.0,92473.0,0.83929877]
["bitfinex","BTCUSD",1736763664925,0.00093731,92474.0,92473.0,0.84029877]
["bitfinex","BTCUSD",1736763665184,0.00093731,92474.0,92473.0,1.08899877]
["bitfinex","BTCUSD",1736763665543,0.00093731,92474.0,92473.0,1.09099877]
["bitfinex","BTCUSD",1736763665743,0.216194,92510.0,92509.0,0.09829901]
["bitfinex","BTCUSD",1736763666243,0.216181,92515.0,92512.0,0.09829901]
["bitfinex","BTCUSD",1736763666442,0.0827,92537.0,92500.0,0.216216]
["bitfinex","BTCUSD",1736763666443,0.216171,92520.0,92518.0,0.09829901]
["bitfinex","BTCUSD",1736763666711,0.216171,92520.0,92519.0,0.09829901]
["bitfinex","BTCUSD",1736763667054,0.645838,92519.0,92513.0,0.20259877]
["bitfinex","BTCUSD",1736763667429,0.15,92518.0,92512.0,0.09829901]
["bitfinex","BTCUSD",1736763667636,0.15,92516.0,92513.0,0.09829901]
["bitfinex","BTCUSD",1736763667855,0.216198,92508.0,92507.0,0.09829901]
["bitfinex","BTCUSD",1736763668060,0.216198,92508.0,92500.0,0.5347]
["bitfinex","BTCUSD",1736763668061,0.161625,92508.0,92500.0,0.5347]
["bitfinex","BTCUSD",1736763668263,0.366213,92501.0,92500.0,0.5347]
["bitfinex","BTCUSD",1736763668472,1.108503,92501.0,92500.0,0.5347]
["bitfinex","BTCUSD",1736763668673,1.166552,92501.0,92500.0,0.5347]
["bitfinex","BTCUSD",1736763668847,0.216253,92484.0,92475.0,0.17446178]
["bitfinex","BTCUSD",1736763669049,0.853477,92483.0,92480.0,0.09829901]
["bitfinex","BTCUSD",1736763669269,0.15,92481.0,92476.0,0.09829901]
["bitfinex","BTCUSD",1736763669478,0.366277,92474.0,92473.0,0.0008521]
["bitfinex","BTCUSD",1736763669705,1.869176,92474.0,92473.0,0.0008521]
["bitfinex","BTCUSD",1736763669911,2.167513,92474.0,92473.0,0.0008521]
["bitfinex","BTCUSD",1736763670126,1.727631,92474.0,92473.0,0.0008521]
["bitfinex","BTCUSD",1736763670786,1.727631,92474.0,92473.0,0.0440521]
["bitfinex","BTCUSD",1736763670979,1.727631,92474.0,92473.0,0.0872521]
["bitfinex","BTCUSD",1736763671915,1.77974405,92474.0,92473.0,0.0872521]
["bitfinex","BTCUSD",1736763673074,1.728631,92474.0,92473.0,0.0872521]
["bitfinex","BTCUSD",1736763673317,1.732631,92474.0,92473.0,0.1304521]
["bitfinex","BTCUSD",1736763673471,1.727631,92474.0,92473.0,0.1304521]
["bitfinex","BTCUSD",1736763673904,1.627932,92474.0,92473.0,0.1736521]
["bitfinex","BTCUSD",1736763674273,1.403402,92474.0,92473.0,0.1736521]
["bitfinex","BTCUSD",1736763675035,1.403402,92474.0,92473.0,0.2168521]
["bitfinex","BTCUSD",1736763675651,1.399402,92474.0,92473.0,0.2168521]
["bitfinex","BTCUSD",1736763675848,1.055559,92474.0,92473.0,0.2168521]
["bitfinex","BTCUSD",1736763676083,1.057559,92474.0,92473.0,0.2168521]
["bitfinex","BTCUSD",1736763676280,0.836057,92474.0,92473.0,0.2168521]
["bitfinex","BTCUSD",1736763676742,0.840057,92474.0,92473.0,0.2168521]
["bitfinex","BTCUSD",1736763676911,0.835057,92474.0,92473.0,0.2168521]
["bitfinex","BTCUSD",1736763677333,0.837057,92474.0,92473.0,0.2168521]
["bitfinex","BTCUSD",1736763678534,0.835057,92474.0,92473.0,0.2168521]
["bitfinex","BTCUSD",1736763679706,0.842596,92474.0,92473.0,0.2168521]
["bitfinex","BTCUSD",1736763681871,0.59295861,92474.0,92473.0,0.2168521]
["bitfinex","BTCUSD",1736763682246,0.80923561,92474.0,92473.0,0.2168521]
["bitfinex","BTCUSD",1736763682867,0.74356861,92474.0,92473.0,0.2168521]
["bitfinex","BTCUSD",1736763683921,0.34045561,92474.0,92473.0,0.2168521]
["bitfinex","BTCUSD",1736763684196,0.45718961,92474.0,92473.0,0.2168521]
["bitfinex","BTCUSD",1736763685730,0.45718961,92474.0,92473.0,0.2178521]
["bitfinex","BTCUSD",1736763685934,0.45718961,92474.0,92473.0,0.2168521]
["bitfinex","BTCUSD",1736763686291,0.45718961,92474.0,92473.0,0.3188521]
["bitfinex","BTCUSD",1736763686717,0.45718961,92474.0,92473.0,0.3168521]
["bitfinex","BTCUSD",1736763687526,0.45818961,92474.0,92473.0,0.3168521]
["bitfinex","BTCUSD",1736763687704,0.008539,92474.0,92473.0,0.41515111]
["bitfinex","BTCUSD",1736763687903,0.217277,92474.0,92473.0,0.41515111]
["bitfinex","BTCUSD",1736763688101,0.36619847,92474.0,92473.0,0.41515111]
["bitfinex","BTCUSD",1736763688822,0.52019847,92474.0,92473.0,0.41515111]
["bitfinex","BTCUSD",1736763689023,0.51619847,92474.0,92473.0,0.41515111]
["bitfinex","BTCUSD",1736763689245,0.51519847,92474.0,92473.0,0.3208521]
["bitfinex","BTCUSD",1736763689777,0.51519847,92474.0,92473.0,0.3218521]
["bitfinex","BTCUSD",1736763690188,0.51519847,92474.0,92473.0,0.3168521]
["bitfinex","BTCUSD",1736763691159,0.51619847,92474.0,92473.0,0.3168521]
["bitfinex","BTCUSD",1736763691962,0.52019847,92474.0,92473.0,0.3168521]
["bitfinex","BTCUSD",1736763692348,0.51919847,92474.0,92473.0,0.3168521]
["bitfinex","BTCUSD",1736763692548,0.37655347,92474.0,92473.0,0.3168521]
["bitfinex","BTCUSD",1736763692852,0.37355347,92474.0,92473.0,0.3168521]
["bitfinex","BTCUSD",1736763693057,0.37755347,92474.0,92473.0,0.3168521]
["bitfinex","BTCUSD",1736763693339,0.37655347,92474.0,92473.0,0.3168521]
["bitfinex","BTCUSD",1736763693541,0.37355347,92474.0,92473.0,0.3168521]
["bitfinex","BTCUSD",1736763693662,1.19559147,92474.0,92473.0,0.3168521]
["bitfinex","BTCUSD",1736763693857,1.31776847,92474.0,92473.0,0.3168521]
["bitfinex","BTCUSD",1736763694114,1.22770947,92474.0,92473.0,0.3168521]
["bitfinex","BTCUSD",1736763694620,0.72623647,92474.0,92473.0,0.3168521]
["bitfinex","BTCUSD",1736763695384,0.72323647,92474.0,92473.0,0.3168521]
["bitfinex","BTCUSD",1736763695840,0.72223647,92474.0,92473.0,0.3168521]
["bitfinex","BTCUSD",1736763696066,0.72323647,92474.0,92473.0,0.3168521]
["bitfinex","BTCUSD",1736763696248,0.72223647,92474.0,92473.0,0.3168521]
["bitfinex","BTCUSD",1736763696796,0.60776947,92474.0,92473.0,0.41515111]
["bitfinex","BTCUSD",1736763697405,0.60776947,92474.0,92473.0,0.3168521]
["bitfinex","BTCUSD",1736763697614,0.69017292,92474.0,92473.0,0.3168521]
["bitfinex","BTCUSD",1736763697824,0.60776947,92474.0,92473.0,0.3168521]
["bitfinex","BTCUSD",1736763698238,0.15627647,92474.0,92473.0,0.51945087]
["bitfinex","BTCUSD",1736763698443,0.00627647,92474.0,92473.0,0.51945087]
["bitfinex","BTCUSD",1736763699059,0.15,92478.0,92477.0,0.09829901]
["bitfinex","BTCUSD",1736763699284,1.148971,92478.0,92477.0,0.20259877]
["bitfinex","BTCUSD",1736763700405,0.00093698,92501.0,92489.0,0.09829901]
["bitfinex","BTCUSD",1736763700608,0.453988,92500.0,92489.0,0.09829901]
["bitfinex","BTCUSD",1736763700756,0.453988,92500.0,92499.0,0.09829901]
["bitfinex","BTCUSD",1736763700916,0.21730133,92501.0,92500.0,0.09829901]
["bitfinex","BTCUSD",1736763701119,0.00108633,92501.0,92500.0,0.20259877]
["bitfinex","BTCUSD",1736763701327,0.00108633,92501.0,92500.0,0.09829901]
["bitfinex","BTCUSD",1736763701328,0.39695133,92501.0,92500.0,0.09829901]
["bitfinex","BTCUSD",1736763701542,0.62528033,92501.0,92500.0,0.09829901]
["bitfinex","BTCUSD",1736763701774,0.00108633,92501.0,92500.0,0.09829901]
["bitfinex","BTCUSD",1736763701985,0.00108633,92501.0,92500.0,0.33319877]
["bitfinex","BTCUSD",1736763702615,0.00408633,92501.0,92500.0,0.33319877]
["bitfinex","BTCUSD",1736763703047,0.00108633,92501.0,92500.0,0.33319877]
["bitfinex","BTCUSD",1736763703260,0.00208633,92501.0,92500.0,0.33819877]
["bitfinex","BTCUSD",1736763704083,0.00108633,92501.0,92500.0,0.33519877]
["bitfinex","BTCUSD",1736763704482,0.00208633,92501.0,92500.0,0.34019877]
["bitfinex","BTCUSD",1736763705631,0.00108633,92501.0,92500.0,0.33519877]
["bitfinex","BTCUSD",1736763706045,0.00208633,92501.0,92500.0,0.34019877]
["bitfinex","BTCUSD",1736763706323,0.00208633,92501.0,92500.0,0.33519877]
["bitfinex","BTCUSD",1736763706500,0.00108633,92501.0,92500.0,0.33519877]
["bitfinex","BTCUSD",1736763706708,0.00208633,92501.0,92500.0,0.33919877]
["bitfinex","BTCUSD",1736763707120,0.00208633,92501.0,92500.0,0.26079877]
["bitfinex","BTCUSD",1736763707327,0.00865712,92501.0,92500.0,0.26079877]
["bitfinex","BTCUSD",1736763707530,0.00208633,92501.0,92500.0,0.25779877]
["bitfinex","BTCUSD",1736763707728,0.00865712,92501.0,92500.0,0.25779877]
["bitfinex","BTCUSD",1736763707931,0.00208633,92501.0,92500.0,0.26079877]
["bitfinex","BTCUSD",1736763708180,0.00208633,92501.0,92500.0,0.16249976]
["bitfinex","BTCUSD",1736763708387,0.27305612,92501.0,92500.0,0.009]
["bitfinex","BTCUSD",1736763708590,0.27305612,92501.0,92500.0,0.00581906]
["bitfinex","BTCUSD",1736763708591,1.73661733,92501.0,92500.0,0.00581906]
["bitfinex","BTCUSD",1736763708810,1.60700012,92501.0,92500.0,0.00581906]
["bitfinex","BTCUSD",1736763709019,1.23517012,92501.0,92500.0,0.00581906]
["bitfinex","BTCUSD",1736763709430,1.23417012,92501.0,92500.0,0.003]
["bitfinex","BTCUSD",1736763710080,0.366216,92500.0,92499.0,0.216]
["bitfinex","BTCUSD",1736763710280,2.017326,92500.0,92499.0,0.216]
["bitfinex","BTCUSD",1736763710646,2.02389679,92500.0,92499.0,0.216]
["bitfinex","BTCUSD",1736763712537,2.02589679,92500.0,92499.0,0.216]
["bitfinex","BTCUSD",1736763712737,2.02389679,92500.0,92499.0,0.216]
["bitfinex","BTCUSD",1736763713037,2.00241455,92500.0,92499.0,0.316]
["bitfinex","BTCUSD",1736763713255,2.00541455,92500.0,92499.0,0.316]
["bitfinex","BTCUSD",1736763713426,1.89811479,92500.0,92499.0,0.316]
["bitfinex","BTCUSD",1736763713871,1.90011479,92500.0,92499.0,0.316]
["bitfinex","BTCUSD",1736763714050,1.89811479,92500.0,92499.0,0.316]
["bitfinex","BTCUSD",1736763715511,1.90011479,92500.0,92499.0,0.316]
["bitfinex","BTCUSD",1736763715645,1.89811479,92500.0,92499.0,0.316]
["bitfinex","BTCUSD",1736763715847,1.92247569,92500.0,92499.0,0.316]
["bitfinex","BTCUSD",1736763716070,1.92447569,92500.0,92499.0,0.316]
["bitfinex","BTCUSD",1736763716270,1.89811479,92500.0,92499.0,0.316]
["bitfinex","BTCUSD",1736763716678,1.90011479,92500.0,92499.0,0.316]
["bitfinex","BTCUSD",1736763716994,1.89798464,92500.0,92499.0,0.316]
["bitfinex","BTCUSD",1736763717343,1.39908864,92500.0,92499.0,0.316]
["bitfinex","BTCUSD",1736763717747,1.20006564,92500.0,92499.0,0.316]
["bitfinex","BTCUSD",1736763720612,1.19806564,92500.0,92499.0,0.316]
["bitfinex","BTCUSD",1736763720993,1.19906564,92500.0,92499.0,0.316]
["bitfinex","BTCUSD",1736763721223,1.19806564,92500.0,92499.0,0.316]
["bitfinex","BTCUSD",1736763722878,1.20006564,92500.0,92499.0,0.316]
["bitfinex","BTCUSD",1736763723226,1.19806564,92500.0,92499.0,0.316]
["bitfinex","BTCUSD",1736763723569,1.19806564,92500.0,92499.0,0.3284]
["bitfinex","BTCUSD",1736763723724,1.23863036,92500.0,92499.0,0.3284]
["bitfinex","BTCUSD",1736763723964,1.19906564,92500.0,92499.0,0.3284]
["bitfinex","BTCUSD",1736763724392,1.05198564,92500.0,92499.0,0.3284]
["bitfinex","BTCUSD",1736763724960,0.37365664,92500.0,92499.0,0.3284]
["bitfinex","BTCUSD",1736763725227,4.01286864,92500.0,92499.0,0.3284]
["bitfinex","BTCUSD",1736763725428,4.01286864,92500.0,92499.0,0.32499622]
["bitfinex","BTCUSD",1736763725624,0.15,92476.0,92474.0,0.0008521]
["bitfinex","BTCUSD",1736763725850,0.15,92476.0,92475.0,0.09829901]
["bitfinex","BTCUSD",1736763725991,0.15,92476.0,92475.0,0.18489901]
["bitfinex","BTCUSD",1736763726195,1.493704,92476.0,92475.0,0.27149901]
["bitfinex","BTCUSD",1736763726990,1.147319,92476.0,92475.0,0.27149901]
["bitfinex","BTCUSD",1736763727190,1.147319,92476.0,92475.0,0.27249901]
["bitfinex","BTCUSD",1736763727598,1.225919,92476.0,92475.0,0.27249901]
["bitfinex","BTCUSD",1736763727802,1.225919,92476.0,92433.0,0.09829901]
["bitfinex","BTCUSD",1736763727803,0.216307,92461.0,92433.0,0.09829901]
["bitfinex","BTCUSD",1736763728004,1.18743746,92476.0,92426.0,0.14574267]
["bitfinex","BTCUSD",1736763728005,0.216344,92445.0,92426.0,0.14574267]
["bitfinex","BTCUSD",1736763728225,3.73369976,92445.0,92426.0,0.14574267]
["bitfinex","BTCUSD",1736763728423,3.73369976,92445.0,92444.0,0.0913034]
["bitfinex","BTCUSD",1736763728424,4.22790666,92445.0,92444.0,0.0913034]
["bitfinex","BTCUSD",1736763728630,4.22790666,92445.0,92437.0,4e-07]
["bitfinex","BTCUSD",1736763728631,0.216361,92438.0,92437.0,4e-07]
["bitfinex","BTCUSD",1736763728831,0.55223692,92438.0,92437.0,4e-07]
["bitfinex","BTCUSD",1736763729043,0.55223692,92438.0,92437.0,0.00049815]
["bitfinex","BTCUSD",1736763729242,0.65493159,92438.0,92437.0,0.08712615]
["bitfinex","BTCUSD",1736763729587,0.65493159,92438.0,92437.0,0.02221815]
["bitfinex","BTCUSD",1736763729705,0.366389,92426.0,92425.0,0.2453395]
["bitfinex","BTCUSD",1736763729904,0.48259007,92426.0,92425.0,0.2453395]
["bitfinex","BTCUSD",1736763730161,0.48259007,92426.0,92425.0,0.3319395]
["bitfinex","BTCUSD",1736763730403,4.62152307,92426.0,92425.0,0.3319395]
["bitfinex","BTCUSD",1736763730570,4.60962176,92426.0,92425.0,0.3752395]
["bitfinex","BTCUSD",1736763730806,4.62340457,92426.0,92425.0,0.3752395]
["bitfinex","BTCUSD",1736763730944,4.60962176,92426.0,92425.0,0.3752395]
["bitfinex","BTCUSD",1736763731366,4.61862176,92426.0,92425.0,0.3752395]
["bitfinex","BTCUSD",1736763732048,4.62162176,92426.0,92425.0,0.3752395]
["bitfinex","BTCUSD",1736763732437,4.64326736,92426.0,92425.0,0.3752395]
["bitfinex","BTCUSD",1736763732636,4.5389676,92426.0,92425.0,0.3752395]
["bitfinex","BTCUSD",1736763732842,1.855293,92426.0,92425.0,0.3752395]
["bitfinex","BTCUSD",1736763733048,1.95959276,92426.0,92425.0,0.3752395]
["bitfinex","BTCUSD",1736763733286,1.855293,92426.0,92425.0,0.3752395]
["bitfinex","BTCUSD",1736763733730,1.846293,92426.0,92425.0,0.3752395]
["bitfinex","BTCUSD",1736763733932,0.162,92426.0,92425.0,0.51933851]
["bitfinex","BTCUSD",1736763734108,0.012,92426.0,92425.0,0.51933851]
["bitfinex","BTCUSD",1736763734289,0.003,92426.0,92425.0,0.51933851]
["bitfinex","BTCUSD",1736763734494,0.01,92426.0,92425.0,0.51933851]
["bitfinex","BTCUSD",1736763734695,0.007,92426.0,92425.0,0.62363827]
["bitfinex","BTCUSD",1736763734911,0.216374,92433.0,92431.0,0.09829901]
["bitfinex","BTCUSD",1736763735108,0.621688,92432.0,92431.0,0.09829901]
["bitfinex","BTCUSD",1736763735325,0.510894,92432.0,92431.0,0.09829901]
["bitfinex","BTCUSD",1736763735736,0.15,92428.0,92425.0,0.4210395]
["bitfinex","BTCUSD",1736763735930,0.15,92426.0,92425.0,0.3752395]
["bitfinex","BTCUSD",1736763736181,1.804401,92426.0,92425.0,0.3752395]
["bitfinex","BTCUSD",1736763736354,0.154,92426.0,92425.0,0.3752395]
["bitfinex","BTCUSD",1736763736554,1.898825,92426.0,92425.0,0.3752395]
["bitfinex","BTCUSD",1736763736758,1.108007,92426.0,92425.0,0.3752395]
["bitfinex","BTCUSD",1736763736959,0.659558,92426.0,92425.0,0.47353851]
["bitfinex","BTCUSD",1736763737163,0.659558,92426.0,92425.0,0.3752395]
["bitfinex","BTCUSD",1736763737975,0.663558,92426.0,92425.0,0.3752395]
["bitfinex","BTCUSD",1736763738600,0.004,92426.0,92425.0,0.47353851]
["bitfinex","BTCUSD",1736763738851,0.004,92426.0,92425.0,0.3752395]
["bitfinex","BTCUSD",1736763738852,0.636655,92426.0,92425.0,0.3752395]
["bitfinex","BTCUSD",1736763739078,0.786655,92426.0,92425.0,0.3752395]
["bitfinex","BTCUSD",1736763739264,1.00995476,92426.0,92425.0,0.3752395]
["bitfinex","BTCUSD",1736763739606,0.91395476,92426.0,92425.0,0.3752395]
["bitfinex","BTCUSD",1736763739806,0.88795476,92426.0,92425.0,0.3752395]
["bitfinex","BTCUSD",1736763740015,0.88895476,92426.0,92425.0,0.3752395]
["bitfinex","BTCUSD",1736763740216,0.89195476,92426.0,92425.0,0.3752395]
["bitfinex","BTCUSD",1736763740627,1.01495476,92426.0,92425.0,0.3752395]
["bitfinex","BTCUSD",1736763741038,1.01195476,92426.0,92425.0,0.3752395]
["bitfinex","BTCUSD",1736763741241,1.03194502,92426.0,92425.0,0.22979901]
["bitfinex","BTCUSD",1736763741438,0.80353272,92426.0,92425.0,0.12100625]
["bitfinex","BTCUSD",1736763741645,0.366412,92416.0,92415.0,0.0433]
["bitfinex","BTCUSD",1736763741848,3.87704806,92416.0,92415.0,0.0433]
["bitfinex","BTCUSD",1736763742053,3.51430276,92416.0,92415.0,0.0866]
["bitfinex","BTCUSD",1736763742243,3.51430276,92416.0,92415.0,0.1732]
["bitfinex","BTCUSD",1736763743024,3.43376422,92416.0,92415.0,0.1732]
["bitfinex","BTCUSD",1736763743637,3.44276422,92416.0,92415.0,0.1732]
["bitfinex","BTCUSD",1736763743868,3.43376422,92416.0,92415.0,0.1732]
["bitfinex","BTCUSD",1736763744229,3.44276422,92416.0,92415.0,0.1732]
["bitfinex","BTCUSD",1736763744457,3.43876422,92416.0,92415.0,0.1732]
["bitfinex","BTCUSD",1736763744654,3.44176422,92416.0,92415.0,0.1732]
["bitfinex","BTCUSD",1736763744855,3.44176422,92416.0,92415.0,0.0951]
["bitfinex","BTCUSD",1736763744856,3.54606398,92416.0,92415.0,0.0951]
["bitfinex","BTCUSD",1736763745057,0.216422,92412.0,92410.0,3.2e-07]
["bitfinex","BTCUSD",1736763745260,3.55022876,92411.0,92410.0,3.2e-07]
["bitfinex","BTCUSD",1736763745555,0.15,92411.0,92410.0,0.04330032]
["bitfinex","BTCUSD",1736763745754,0.15,92411.0,92410.0,0.12990032]
["bitfinex","BTCUSD",1736763746170,0.35429976,92411.0,92410.0,0.10825732]
["bitfinex","BTCUSD",1736763746371,0.37734038,92411.0,92410.0,0.10925732]
["bitfinex","BTCUSD",1736763746642,0.16976122,92411.0,92410.0,0.10925732]
["bitfinex","BTCUSD",1736763746794,2.70424422,92411.0,92410.0,0.10925732]
["bitfinex","BTCUSD",1736763746974,2.71324422,92411.0,92410.0,0.10925732]
["bitfinex","BTCUSD",1736763747177,1.84871422,92411.0,92410.0,0.10925732]
["bitfinex","BTCUSD",1736763747383,0.28549922,92411.0,92410.0,0.10825732]
["bitfinex","BTCUSD",1736763747782,0.40100722,92411.0,92410.0,0.10825732]
["bitfinex","BTCUSD",1736763748006,0.24186922,92411.0,92410.0,0.20655633]
["bitfinex","BTCUSD",1736763748206,0.24186922,92411.0,92410.0,0.10825732]
["bitfinex","BTCUSD",1736763748207,0.30434024,92411.0,92410.0,0.10825732]
["bitfinex","BTCUSD",1736763748643,0.56064,92411.0,92410.0,0.02168532]
["bitfinex","BTCUSD",1736763748818,0.56964,92411.0,92410.0,0.06488532]
["bitfinex","BTCUSD",1736763748996,0.38686922,92411.0,92410.0,0.06488532]
["bitfinex","BTCUSD",1736763749401,0.39286922,92411.0,92410.0,0.10808532]
["bitfinex","BTCUSD",1736763749619,0.62016898,92411.0,92410.0,3.2e-07]
["bitfinex","BTCUSD",1736763749808,0.41975471,92411.0,92410.0,3.2e-07]
["bitfinex","BTCUSD",1736763750008,0.30475471,92411.0,92410.0,0.04330032]
["bitfinex","BTCUSD",1736763750208,0.40475471,92411.0,92410.0,3.2e-07]
["bitfinex","BTCUSD",1736763750467,0.39675471,92411.0,92410.0,0.04330032]
["bitfinex","BTCUSD",1736763750663,0.42375471,92411.0,92410.0,0.02161732]
["bitfinex","BTCUSD",1736763750857,0.52805447,92411.0,92410.0,0.04328832]
["bitfinex","BTCUSD",1736763751203,0.30275471,92411.0,92410.0,0.04330232]
["bitfinex","BTCUSD",1736763751408,0.28106098,92411.0,92410.0,0.08660232]
["bitfinex","BTCUSD",1736763751538,0.37906098,92411.0,92410.0,0.08660232]
["bitfinex","BTCUSD",1736763751739,0.38076197,92411.0,92410.0,0.0452888]
["bitfinex","BTCUSD",1736763751945,4.1042633,92411.0,92410.0,4.9e-07]
["bitfinex","BTCUSD",1736763752200,4.1042633,92411.0,92394.0,0.03738734]
["bitfinex","BTCUSD",1736763752201,0.15,92396.0,92394.0,0.03738734]
["bitfinex","BTCUSD",1736763752401,3.74043276,92395.0,92394.0,0.03738734]
["bitfinex","BTCUSD",1736763752626,3.52939476,92395.0,92394.0,0.03738734]
["bitfinex","BTCUSD",1736763752823,3.52939476,92395.0,92394.0,0.08078734]
["bitfinex","BTCUSD",1736763752824,3.425095,92395.0,92394.0,0.08078734]
["bitfinex","BTCUSD",1736763752991,3.425095,92395.0,92394.0,0.12418734]
["bitfinex","BTCUSD",1736763753370,3.47647355,92395.0,92394.0,0.12418734]
["bitfinex","BTCUSD",1736763753583,3.35255469,92395.0,92394.0,0.12418734]
["bitfinex","BTCUSD",1736763754004,3.46485445,92395.0,92394.0,0.12418734]
["bitfinex","BTCUSD",1736763754636,3.46485445,92395.0,92376.0,0.0001]
["bitfinex","BTCUSD",1736763754637,0.216536,92364.0,92330.0,0.0809]
["bitfinex","BTCUSD",1736763754827,0.216567,92350.0,92342.0,0.09829901]
["bitfinex","BTCUSD",1736763755029,0.269615,92350.0,92349.0,0.14711923]
["bitfinex","BTCUSD",1736763755167,0.00170099,92391.0,92349.0,0.14711923]
["bitfinex","BTCUSD",1736763755168,0.216536,92363.0,92350.0,0.22249901]
["bitfinex","BTCUSD",1736763755370,0.216559,92354.0,92353.0,0.09829901]
["bitfinex","BTCUSD",1736763755590,0.575483,92354.0,92353.0,0.09829901]
["bitfinex","BTCUSD",1736763755807,0.575483,92354.0,92350.0,0.0433]
["bitfinex","BTCUSD",1736763755808,0.575483,92354.0,92249.0,0.32725183]
["bitfinex","BTCUSD",1736763755959,0.575483,92354.0,92227.0,0.52496648]
["bitfinex","BTCUSD",1736763755960,0.15,92349.0,92323.0,0.06109976]
["bitfinex","BTCUSD",1736763756159,0.15,92349.0,92299.0,0.01003924]
["bitfinex","BTCUSD",1736763756160,0.15,92347.0,92326.0,0.10429976]
["bitfinex","BTCUSD",1736763756499,0.15,92347.0,92324.0,0.0071928]
["bitfinex","BTCUSD",1736763756500,0.0810984,92347.0,92332.0,0.09929976]
["bitfinex","BTCUSD",1736763756662,0.003,92350.0,92333.0,0.10538252]
["bitfinex","BTCUSD",1736763756861,0.216546,92359.0,92333.0,0.10538252]
["bitfinex","BTCUSD",1736763757085,0.01985076,92346.0,92338.0,0.32089476]
["bitfinex","BTCUSD",1736763757293,0.01985076,92346.0,92340.0,0.10429976]
["bitfinex","BTCUSD",1736763758142,0.01985076,92345.0,92340.0,0.10429976]
["bitfinex","BTCUSD",1736763758484,0.004,92354.0,92343.0,0.10429976]
["bitfinex","BTCUSD",1736763758675,0.216528,92367.0,92344.0,0.00108258]
["bitfinex","BTCUSD",1736763758876,0.195674,92362.0,92346.0,0.1276]
["bitfinex","BTCUSD",1736763759105,0.195674,92362.0,92347.0,0.10429976]
["bitfinex","BTCUSD",1736763759106,0.15,92361.0,92347.0,0.10429976]
["bitfinex","BTCUSD",1736763759339,0.15,92355.0,92347.0,0.10429976]
["bitfinex","BTCUSD",1736763759514,0.15,92355.0,92348.0,0.03186998]
["bitfinex","BTCUSD",1736763759725,0.15,92353.0,92346.0,0.1276]
["bitfinex","BTCUSD",1736763759938,0.15,92353.0,92346.0,0.23189976]
["bitfinex","BTCUSD",1736763760149,0.15,92349.0,92346.0,0.1276]
["bitfinex","BTCUSD",1736763760521,0.15,92349.0,92347.0,0.10429976]
["bitfinex","BTCUSD",1736763760721,0.15,92365.0,92347.0,0.10429976]
["bitfinex","BTCUSD",1736763760955,0.15,92359.0,92348.0,0.03186998]
["bitfinex","BTCUSD",1736763761142,0.15,92359.0,92349.0,0.10429976]
["bitfinex","BTCUSD",1736763761344,0.216519,92371.0,92349.0,0.1053824]
["bitfinex","BTCUSD",1736763761590,0.15,92361.0,92349.0,0.1053824]
["bitfinex","BTCUSD",1736763761773,1.045747,92360.0,92350.0,0.05702294]
["bitfinex","BTCUSD",1736763761989,1.045747,92360.0,92349.0,0.10429976]
["bitfinex","BTCUSD",1736763761990,0.927539,92360.0,92351.0,0.10538239]
["bitfinex","BTCUSD",1736763762131,0.1,92380.0,92352.0,0.10538236]
["bitfinex","BTCUSD",1736763762336,0.216501,92379.0,92354.0,0.0778]
["bitfinex","BTCUSD",1736763762543,0.216501,92379.0,92356.0,0.216553]
["bitfinex","BTCUSD",1736763762750,0.25,92371.0,92357.0,0.16822928]
["bitfinex","BTCUSD",1736763762949,0.15,92371.0,92357.0,0.10429976]
["bitfinex","BTCUSD",1736763763172,0.1,92371.0,92357.0,0.10429976]
["bitfinex","BTCUSD",1736763763409,0.15,92369.0,92357.0,0.10429976]
["bitfinex","BTCUSD",1736763764618,0.15,92369.0,92357.0,0.10629976]
["bitfinex","BTCUSD",1736763764826,0.15,92376.0,92358.0,0.216548]
["bitfinex","BTCUSD",1736763765029,0.15,92376.0,92359.0,0.10538225]
["bitfinex","BTCUSD",1736763765255,0.15,92376.0,92359.0,0.10429976]
["bitfinex","BTCUSD",1736763765462,0.15,92376.0,92359.0,0.14426594]
["bitfinex","BTCUSD",1736763765884,0.15,92379.0,92359.0,0.14426594]
["bitfinex","BTCUSD",1736763766087,0.6435,92390.0,92362.0,0.10429976]
["bitfinex","BTCUSD",1736763766293,0.216459,92396.0,92366.0,0.023]
["bitfinex","BTCUSD",1736763766490,0.5435,92397.0,92380.0,0.216497]
["bitfinex","BTCUSD",1736763766696,0.216445,92402.0,92381.0,0.10538201]
["bitfinex","BTCUSD",1736763766831,0.216438,92406.0,92382.0,0.0567382]
["bitfinex","BTCUSD",1736763767037,0.15,92404.0,92385.0,0.216485]
["bitfinex","BTCUSD",1736763767249,0.216431,92408.0,92386.0,0.10429976]
["bitfinex","BTCUSD",1736763767454,0.21736309,92411.0,92394.0,0.216462]
["bitfinex","BTCUSD",1736763767455,0.00093809,92411.0,92394.0,0.216462]
["bitfinex","BTCUSD",1736763767768,0.214361,92409.0,92395.0,0.10429976]
["bitfinex","BTCUSD",1736763767979,0.001,92406.0,92395.0,0.10429976]
["bitfinex","BTCUSD",1736763768176,0.009,92396.0,92395.0,0.10429976]
["bitfinex","BTCUSD",1736763768337,0.001,92406.0,92395.0,0.10429976]
["bitfinex","BTCUSD",1736763768568,0.00093809,92411.0,92395.0,0.10429976]
["bitfinex","BTCUSD",1736763768776,0.3311,92410.0,92395.0,0.10444902]
["bitfinex","BTCUSD",1736763768979,0.15,92409.0,92395.0,0.10394902]
["bitfinex","BTCUSD",1736763769288,0.15,92409.0,92396.0,0.0791]
["bitfinex","BTCUSD",1736763769495,0.15,92409.0,92397.0,0.10429976]
["bitfinex","BTCUSD",1736763770782,0.216431,92408.0,92397.0,0.10529976]
["bitfinex","BTCUSD",1736763770984,0.15,92409.0,92397.0,0.10529976]
["bitfinex","BTCUSD",1736763771395,0.1,92407.0,92397.0,0.10529976]
["bitfinex","BTCUSD",1736763771553,0.432892,92402.0,92397.0,0.10529976]
["bitfinex","BTCUSD",1736763771739,0.21645,92400.0,92397.0,0.10429976]
["bitfinex","BTCUSD",1736763772145,0.21645,92400.0,92396.0,0.0791]
["bitfinex","BTCUSD",1736763772146,0.15,92397.0,92396.0,0.0791]
["bitfinex","BTCUSD",1736763772351,0.25,92397.0,92395.0,0.00014926]
["bitfinex","BTCUSD",1736763772552,0.816573,92396.0,92395.0,0.00014926]
["bitfinex","BTCUSD",1736763772755,1.933277,92396.0,92395.0,0.00014926]
["bitfinex","BTCUSD",1736763772981,2.043479,92396.0,92395.0,0.00014926]
["bitfinex","BTCUSD",1736763774762,2.14777876,92396.0,92395.0,0.00014926]
["bitfinex","BTCUSD",1736763774897,2.043479,92396.0,92395.0,0.00014926]
["bitfinex","BTCUSD",1736763775101,1.578453,92396.0,92395.0,0.04344926]
["bitfinex","BTCUSD",1736763775298,0.912959,92396.0,92395.0,0.04344926]
["bitfinex","BTCUSD",1736763775536,1.321615,92396.0,92395.0,0.04344926]
["bitfinex","BTCUSD",1736763775738,0.6965,92396.0,92395.0,0.04344926]
["bitfinex","BTCUSD",1736763775916,1.179711,92396.0,92395.0,0.04344926]
["bitfinex","BTCUSD",1736763776339,1.123611,92396.0,92395.0,0.04344926]
["bitfinex","BTCUSD",1736763776537,1.018696,92396.0,92395.0,0.04344926]
["bitfinex","BTCUSD",1736763776860,0.912959,92396.0,92395.0,0.04344926]
["bitfinex","BTCUSD",1736763777685,1.219735,92396.0,92395.0,0.04344926]
["bitfinex","BTCUSD",1736763778014,1.22067198,92396.0,92395.0,0.04444926]
["bitfinex","BTCUSD",1736763778167,1.21767198,92396.0,92395.0,0.04444926]
["bitfinex","BTCUSD",1736763778372,0.91089598,92396.0,92395.0,0.04444926]
["bitfinex","BTCUSD",1736763778609,0.91289598,92396.0,92395.0,0.04444926]
["bitfinex","BTCUSD",1736763778797,0.36939598,92396.0,92395.0,0.04444926]
["bitfinex","BTCUSD",1736763779005,0.48958098,92396.0,92395.0,0.04444926]
["bitfinex","BTCUSD",1736763779199,0.48958098,92396.0,92395.0,0.04344926]
["bitfinex","BTCUSD",1736763779379,0.48758098,92396.0,92395.0,0.04344926]
["bitfinex","BTCUSD",1736763779576,0.48758098,92396.0,92395.0,0.04444926]
["bitfinex","BTCUSD",1736763779804,0.49058098,92396.0,92395.0,0.12174926]
["bitfinex","BTCUSD",1736763780010,0.36739598,92396.0,92395.0,0.12074926]
["bitfinex","BTCUSD",1736763780387,0.36739598,92396.0,92395.0,0.12174926]
["bitfinex","BTCUSD",1736763781013,0.46739598,92396.0,92395.0,0.04344926]
["bitfinex","BTCUSD",1736763781236,0.56739598,92396.0,92395.0,0.04344926]
["bitfinex","BTCUSD",1736763781410,2.82682598,92396.0,92395.0,0.04344926]
["bitfinex","BTCUSD",1736763781612,2.53312498,92396.0,92395.0,0.04344926]
["bitfinex","BTCUSD",1736763781919,2.48970098,92396.0,92395.0,0.04344926]
["bitfinex","BTCUSD",1736763782120,2.45511498,92396.0,92395.0,0.04344926]
["bitfinex","BTCUSD",1736763782347,2.45311498,92396.0,92395.0,0.04444926]
["bitfinex","BTCUSD",1736763782711,2.20158971,92396.0,92395.0,0.04444926]
["bitfinex","BTCUSD",1736763782928,2.09065598,92396.0,92395.0,0.04344926]
["bitfinex","BTCUSD",1736763783574,2.02284898,92396.0,92395.0,0.00014926]
["bitfinex","BTCUSD",1736763783707,2.23930798,92396.0,92395.0,0.00014926]
["bitfinex","BTCUSD",1736763784111,2.06823798,92396.0,92395.0,0.00014926]
["bitfinex","BTCUSD",1736763784336,2.08321474,92396.0,92395.0,0.00014926]
["bitfinex","BTCUSD",1736763784725,2.42241498,92396.0,92395.0,0.00014926]
["bitfinex","BTCUSD",1736763784923,2.16348998,92396.0,92395.0,0.00014926]
["bitfinex","BTCUSD",1736763785819,2.15948998,92396.0,92395.0,0.00014926]
["bitfinex","BTCUSD",1736763786027,2.16348998,92396.0,92395.0,0.00014926]
["bitfinex","BTCUSD",1736763786647,1.97749598,92396.0,92395.0,0.00014926]
["bitfinex","BTCUSD",1736763787413,1.97349598,92396.0,92395.0,0.00014926]
["bitfinex","BTCUSD",1736763788263,2.08179574,92396.0,92395.0,0.00014926]
["bitfinex","BTCUSD",1736763788437,2.08179574,92396.0,92395.0,2.6e-07]
["bitfinex","BTCUSD",1736763788438,2.21531574,92396.0,92395.0,2.6e-07]
["bitfinex","BTCUSD",1736763788647,0.35,92387.0,92386.0,0.0434]
["bitfinex","BTCUSD",1736763788855,0.43312,92353.0,92350.0,0.047]
["bitfinex","BTCUSD",1736763789081,0.366576,92346.0,92345.0,0.0791]
["bitfinex","BTCUSD",1736763789558,0.216576,92346.0,92345.0,0.1658]
["bitfinex","BTCUSD",1736763790184,0.83474796,92346.0,92345.0,0.1658]
["bitfinex","BTCUSD",1736763790389,0.58816196,92346.0,92345.0,0.1658]
["bitfinex","BTCUSD",1736763790862,0.58816196,92346.0,92345.0,0.0867]
["bitfinex","BTCUSD",1736763791067,0.43550996,92346.0,92345.0,0.0867]
["bitfinex","BTCUSD",1736763791280,0.00014896,92346.0,92345.0,0.0867]
["bitfinex","BTCUSD",1736763791823,0.00014896,92346.0,92345.0,0.0877]
["bitfinex","BTCUSD",1736763792046,0.94592396,92346.0,92345.0,0.0877]
["bitfinex","BTCUSD",1736763792246,0.97569896,92346.0,92345.0,0.0877]
["bitfinex","BTCUSD",1736763792597,0.97569896,92346.0,92345.0,0.0867]
["bitfinex","BTCUSD",1736763792722,0.86078796,92346.0,92345.0,0.0877]
["bitfinex","BTCUSD",1736763793148,0.86078796,92346.0,92345.0,0.0867]
["bitfinex","BTCUSD",1736763793149,0.74643941,92346.0,92345.0,0.0867]
["bitfinex","BTCUSD",1736763793351,0.84643941,92346.0,92345.0,0.0867]
["bitfinex","BTCUSD",1736763793745,0.84643941,92346.0,92345.0,0.0877]
["bitfinex","BTCUSD",1736763794116,0.74643941,92346.0,92345.0,0.0877]
["bitfinex","BTCUSD",1736763794328,1.38993941,92346.0,92345.0,0.0877]
["bitfinex","BTCUSD",1736763794935,1.38993941,92346.0,92345.0,0.0867]
["bitfinex","BTCUSD",1736763795296,1.38993941,92346.0,92345.0,0.0443]
["bitfinex","BTCUSD",1736763795795,1.38993941,92346.0,92345.0,0.0433]
["bitfinex","BTCUSD",1736763796188,0.98360017,92346.0,92345.0,0.0433]
["bitfinex","BTCUSD",1736763796387,3.67272517,92346.0,92345.0,0.0433]
["bitfinex","BTCUSD",1736763796587,4.65702317,92346.0,92345.0,0.0433]
["bitfinex","BTCUSD",1736763796831,4.73772317,92346.0,92345.0,0.0433]
["bitfinex","BTCUSD",1736763797148,1.09590041,92336.0,92335.0,0.0434]
["bitfinex","BTCUSD",1736763797348,0.08580041,92298.0,92283.0,0.0792]
["bitfinex","BTCUSD",1736763797571,0.5435,92304.0,92283.0,0.0792]
["bitfinex","BTCUSD",1736763797572,0.760176,92304.0,92288.0,0.33767095]
["bitfinex","BTCUSD",1736763797782,0.5435,92304.0,92290.0,0.1264]
["bitfinex","BTCUSD",1736763797987,0.5435,92304.0,92291.0,0.10538305]
["bitfinex","BTCUSD",1736763798197,0.5435,92304.0,92291.0,0.10429976]
["bitfinex","BTCUSD",1736763798351,0.32505,92303.0,92291.0,0.10429976]
["bitfinex","BTCUSD",1736763798554,1.215681,92302.0,92292.0,0.0435]
["bitfinex","BTCUSD",1736763798781,0.5435,92304.0,92292.0,0.0435]
["bitfinex","BTCUSD",1736763798782,0.5435,92304.0,92293.0,0.10429976]
["bitfinex","BTCUSD",1736763798983,0.08580041,92302.0,92292.0,0.0869]
["bitfinex","BTCUSD",1736763799313,0.5435,92304.0,92292.0,0.0869]
["bitfinex","BTCUSD",1736763799314,0.5435,92304.0,92292.0,0.19119976]
["bitfinex","BTCUSD",1736763799532,0.21668,92302.0,92292.0,0.19119976]
["bitfinex","BTCUSD",1736763799710,0.216694,92296.0,92292.0,0.19119976]
["bitfinex","BTCUSD",1736763799913,0.216682,92301.0,92292.0,0.19119976]
["bitfinex","BTCUSD",1736763800114,0.216682,92301.0,92293.0,0.002]
["bitfinex","BTCUSD",1736763800272,0.216693,92297.0,92293.0,0.002]
["bitfinex","BTCUSD",1736763800468,0.216682,92301.0,92293.0,0.002]
["bitfinex","BTCUSD",1736763800695,0.760177,92304.0,92294.0,0.10429976]
["bitfinex","BTCUSD",1736763800899,1.216494,92303.0,92294.0,0.10429976]
["bitfinex","BTCUSD",1736763801096,1.006771,92302.0,92295.0,0.03200969]
["bitfinex","BTCUSD",1736763801253,1.006771,92302.0,92296.0,0.10429976]
["bitfinex","BTCUSD",1736763801457,0.216682,92301.0,92296.0,0.10429976]
["bitfinex","BTCUSD",1736763801800,0.21669,92298.0,92293.0,0.001]
["bitfinex","BTCUSD",1736763802006,0.5435,92304.0,92292.0,0.0869]
["bitfinex","BTCUSD",1736763802007,0.216694,92296.0,92292.0,0.0869]
["bitfinex","BTCUSD",1736763802214,0.08580041,92293.0,92292.0,0.0869]
["bitfinex","BTCUSD",1736763802386,0.416881,92293.0,92292.0,0.0869]
["bitfinex","BTCUSD",1736763802619,0.206694,92297.0,92292.0,0.19119976]
["bitfinex","BTCUSD",1736763803168,0.593418,92296.0,92292.0,0.0879]
["bitfinex","BTCUSD",1736763803365,1.031537,92295.0,92292.0,0.0879]
["bitfinex","BTCUSD",1736763803572,0.699545,92294.0,92292.0,0.0879]
["bitfinex","BTCUSD",1736763803729,0.663348,92294.0,92292.0,0.0879]
["bitfinex","BTCUSD",1736763804315,0.216701,92293.0,92292.0,0.0879]
["bitfinex","BTCUSD",1736763804650,0.66341541,92293.0,92292.0,0.0869]
["bitfinex","BTCUSD",1736763806083,0.42849587,92293.0,92292.0,0.0869]
["bitfinex","BTCUSD",1736763806800,0.64519687,92293.0,92292.0,0.0869]
["bitfinex","BTCUSD",1736763807167,0.64619687,92293.0,92292.0,0.0869]
["bitfinex","BTCUSD",1736763807825,0.64519687,92293.0,92292.0,0.0869]
["bitfinex","BTCUSD",1736763808025,0.379089,92293.0,92292.0,0.0869]
["bitfinex","BTCUSD",1736763808225,0.217701,92293.0,92292.0,0.0869]
["bitfinex","BTCUSD",1736763808458,0.217701,92293.0,92292.0,0.0879]
["bitfinex","BTCUSD",1736763808623,0.663301,92293.0,92292.0,0.0879]
["bitfinex","BTCUSD",1736763808954,0.001,92293.0,92292.0,0.19119976]
["bitfinex","BTCUSD",1736763809122,0.001,92293.0,92292.0,0.19328314]
["bitfinex","BTCUSD",1736763809338,0.001,92293.0,92292.0,0.27199976]
["bitfinex","BTCUSD",1736763809498,0.06758187,92305.0,92292.0,0.27199976]
["bitfinex","BTCUSD",1736763809697,0.216687,92299.0,92293.0,0.02724969]
["bitfinex","BTCUSD",1736763809902,0.216676,92304.0,92293.0,0.02724969]
["bitfinex","BTCUSD",1736763810148,0.1,92312.0,92293.0,0.02724969]
["bitfinex","BTCUSD",1736763810149,1.097286,92303.0,92294.0,0.10538312]
["bitfinex","BTCUSD",1736763810305,1.081704,92305.0,92294.0,0.10429976]
["bitfinex","BTCUSD",1736763810527,0.5435,92329.0,92293.0,0.02724969]
["bitfinex","BTCUSD",1736763810528,0.06758187,92333.0,92311.0,0.0804]
["bitfinex","BTCUSD",1736763810742,0.049,92357.0,92311.0,0.0804]
["bitfinex","BTCUSD",1736763810743,0.06758187,92327.0,92312.0,0.10429976]
["bitfinex","BTCUSD",1736763810946,0.216641,92319.0,92312.0,0.19119976]
["bitfinex","BTCUSD",1736763811770,0.06758187,92327.0,92312.0,0.19119976]
["bitfinex","BTCUSD",1736763812103,0.216626,92325.0,92312.0,0.24002664]
["bitfinex","BTCUSD",1736763812303,0.216637,92321.0,92312.0,0.24002664]
["bitfinex","BTCUSD",1736763812505,0.238613,92320.0,92312.0,0.24002664]
["bitfinex","BTCUSD",1736763812705,0.216626,92325.0,92312.0,0.24002664]
["bitfinex","BTCUSD",1736763812914,0.11831,92324.0,92313.0,0.05370956]
["bitfinex","BTCUSD",1736763813130,0.002,92319.0,92314.0,0.10429976]
["bitfinex","BTCUSD",1736763813500,0.216642,92318.0,92314.0,0.10429976]
["bitfinex","BTCUSD",1736763813758,0.216654,92314.0,92312.0,0.0889]
["bitfinex","BTCUSD",1736763814090,0.216654,92314.0,92312.0,0.0869]
["bitfinex","BTCUSD",1736763814683,0.216654,92314.0,92312.0,0.0889]
["bitfinex","BTCUSD",1736763814962,0.251211,92313.0,92312.0,0.0919]
["bitfinex","BTCUSD",1736763815199,0.216641,92319.0,92312.0,0.0899]
["bitfinex","BTCUSD",1736763815412,0.581088,92318.0,92312.0,0.0899]
["bitfinex","BTCUSD",1736763815614,0.581088,92318.0,92312.0,0.0919]
["bitfinex","BTCUSD",1736763815818,0.216644,92317.0,92312.0,0.0919]
["bitfinex","BTCUSD",1736763816032,0.432953,92316.0,92312.0,0.0899]
["bitfinex","BTCUSD",1736763816239,0.432953,92316.0,92312.0,0.0869]
["bitfinex","BTCUSD",1736763816445,0.216649,92315.0,92312.0,0.0899]
["bitfinex","BTCUSD",1736763816614,0.474025,92314.0,92312.0,0.0919]
["bitfinex","BTCUSD",1736763816992,0.51458,92316.0,92312.0,0.0899]
["bitfinex","BTCUSD",1736763817197,0.50309,92316.0,92312.0,0.0919]
["bitfinex","BTCUSD",1736763817407,0.216649,92315.0,92312.0,0.0899]
["bitfinex","BTCUSD",1736763817622,0.28423587,92313.0,92312.0,0.0869]
["bitfinex","BTCUSD",1736763817771,1.42560587,92313.0,92312.0,0.0909]
["bitfinex","BTCUSD",1736763817975,0.988839,92313.0,92312.0,0.0889]
["bitfinex","BTCUSD",1736763818177,0.571803,92313.0,92312.0,0.0889]
["bitfinex","BTCUSD",1736763818378,0.63938487,92313.0,92312.0,0.0869]
["bitfinex","BTCUSD",1736763818586,0.63938487,92313.0,92312.0,0.0889]
["bitfinex","BTCUSD",1736763818795,0.5435,92316.0,92313.0,0.0798]
["bitfinex","BTCUSD",1736763819010,0.9756,92339.0,92313.0,0.0798]
["bitfinex","BTCUSD",1736763819011,0.5435,92338.0,92314.0,0.10538295]
["bitfinex","BTCUSD",1736763819418,0.043401,92370.0,92318.0,0.10429976]
["bitfinex","BTCUSD",1736763819419,0.21658,92345.0,92318.0,0.10429976]
["bitfinex","BTCUSD",1736763819630,0.103714,92345.0,92333.0,0.1255]
["bitfinex","BTCUSD",1736763819855,0.5415,92356.0,92334.0,0.10538262]
["bitfinex","BTCUSD",1736763820057,0.5415,92356.0,92341.0,0.216587]
["bitfinex","BTCUSD",1736763820282,0.5415,92356.0,92343.0,0.433166]
["bitfinex","BTCUSD",1736763820482,0.5415,92356.0,92345.0,0.216579]
["bitfinex","BTCUSD",1736763820719,0.5415,92356.0,92345.0,0.10429976]
["bitfinex","BTCUSD",1736763820922,0.5415,92356.0,92345.0,0.1047969]
["bitfinex","BTCUSD",1736763821123,0.5415,92356.0,92345.0,0.15859389]
["bitfinex","BTCUSD",1736763821768,0.5415,92356.0,92345.0,0.1087969]
["bitfinex","BTCUSD",1736763822580,0.216531,92366.0,92345.0,0.1047969]
["bitfinex","BTCUSD",1736763822804,0.00193731,92346.0,92345.0,0.1067969]
["bitfinex","BTCUSD",1736763823008,0.00093731,92346.0,92345.0,0.1047969]
["bitfinex","BTCUSD",1736763823387,0.00193731,92346.0,92345.0,0.00249714]
["bitfinex","BTCUSD",1736763823787,0.00193731,92346.0,92345.0,0.1107969]
["bitfinex","BTCUSD",1736763824231,0.00193731,92346.0,92345.0,0.00649714]
["bitfinex","BTCUSD",1736763824477,0.40612131,92346.0,92345.0,0.00249714]
["bitfinex","BTCUSD",1736763824620,0.46320831,92346.0,92345.0,0.00449714]
["bitfinex","BTCUSD",1736763824947,0.44744031,92346.0,92345.0,0.00449714]
["bitfinex","BTCUSD",1736763825178,0.44744031,92346.0,92345.0,0.00249714]
["bitfinex","BTCUSD",1736763825534,0.44744031,92346.0,92345.0,0.00449714]
["bitfinex","BTCUSD",1736763825735,0.66502218,92346.0,92345.0,0.00649714]
["bitfinex","BTCUSD",1736763825960,0.66402218,92346.0,92345.0,0.00249714]
["bitfinex","BTCUSD",1736763826358,0.66402218,92346.0,92345.0,0.00449714]
["bitfinex","BTCUSD",1736763826560,0.76402218,92346.0,92345.0,0.00449714]
["bitfinex","BTCUSD",1736763826725,0.56803788,92346.0,92345.0,0.00249714]
["bitfinex","BTCUSD",1736763826927,0.56803788,92346.0,92345.0,0.00049714]
["bitfinex","BTCUSD",1736763827132,0.50445601,92346.0,92345.0,0.00249714]
["bitfinex","BTCUSD",1736763827356,0.40045601,92346.0,92345.0,0.00249714]
["bitfinex","BTCUSD",1736763827530,0.18354053,92346.0,92345.0,0.00249714]
["bitfinex","BTCUSD",1736763827761,0.00093753,92346.0,92345.0,0.1047969]
["bitfinex","BTCUSD",1736763827964,0.00093753,92346.0,92345.0,0.28549369]
["bitfinex","BTCUSD",1736763828368,0.00093753,92346.0,92345.0,0.00049714]
["bitfinex","BTCUSD",1736763829152,0.23900953,92346.0,92345.0,0.00049714]
["bitfinex","BTCUSD",1736763829373,0.00093753,92346.0,92345.0,0.1047969]
["bitfinex","BTCUSD",1736763829579,0.00093753,92346.0,92345.0,0.00049714]
["bitfinex","BTCUSD",1736763829763,0.00593753,92346.0,92345.0,0.00049714]
["bitfinex","BTCUSD",1736763829962,0.31682153,92346.0,92345.0,0.00049714]
["bitfinex","BTCUSD",1736763830174,0.35053353,92346.0,92345.0,0.00049714]
["bitfinex","BTCUSD",1736763830376,0.29501553,92346.0,92345.0,0.00049714]
["bitfinex","BTCUSD",1736763830492,0.20974353,92346.0,92345.0,0.00049714]
["bitfinex","BTCUSD",1736763830693,0.34837254,92346.0,92345.0,0.00049714]
["bitfinex","BTCUSD",1736763830946,0.59837254,92346.0,92345.0,0.00249714]
["bitfinex","BTCUSD",1736763831153,0.59837254,92346.0,92345.0,0.00149714]
["bitfinex","BTCUSD",1736763831154,0.5273254,92346.0,92345.0,0.00149714]
["bitfinex","BTCUSD",1736763831322,0.5273254,92346.0,92345.0,0.00049714]
["bitfinex","BTCUSD",1736763831850,0.5273254,92346.0,92345.0,0.00149714]
["bitfinex","BTCUSD",1736763832623,1.0688254,92346.0,92345.0,0.00249714]
["bitfinex","BTCUSD",1736763833031,1.0688254,92346.0,92345.0,0.00149714]
["bitfinex","BTCUSD",1736763833231,1.17812516,92346.0,92345.0,1.4e-07]
["bitfinex","BTCUSD",1736763833459,0.466602,92335.0,92301.0,0.0495]
["bitfinex","BTCUSD",1736763833663,4.24041576,92335.0,92334.0,0.0435]
["bitfinex","BTCUSD",1736763833871,4.21230176,92335.0,92334.0,0.0435]
["bitfinex","BTCUSD",1736763835358,4.20570176,92335.0,92334.0,0.0435]
["bitfinex","BTCUSD",1736763835558,4.08149787,92335.0,92334.0,0.0435]
["bitfinex","BTCUSD",1736763835760,3.57867887,92335.0,92334.0,0.0435]
["bitfinex","BTCUSD",1736763835963,3.58467887,92335.0,92334.0,0.0435]
["bitfinex","BTCUSD",1736763836166,3.57867887,92335.0,92334.0,0.03895128]
["bitfinex","BTCUSD",1736763836371,3.99157787,92335.0,92334.0,0.03895128]
["bitfinex","BTCUSD",1736763836575,4.01117787,92335.0,92334.0,0.03895128]
["bitfinex","BTCUSD",1736763836783,3.99817787,92335.0,92334.0,0.03895128]
["bitfinex","BTCUSD",1736763837077,4.00917787,92335.0,92334.0,0.03895128]
["bitfinex","BTCUSD",1736763837296,4.00217787,92335.0,92334.0,0.03895128]
["bitfinex","BTCUSD",1736763837702,4.00517787,92335.0,92334.0,0.03895128]
["bitfinex","BTCUSD",1736763837921,3.78736882,92335.0,92334.0,0.03895128]
["bitfinex","BTCUSD",1736763838175,2.981795,92335.0,92334.0,0.03895128]
["bitfinex","BTCUSD",1736763838377,0.009,92335.0,92334.0,0.03895128]
["bitfinex","BTCUSD",1736763838777,0.009,92335.0,92334.0,0.15519617]
["bitfinex","BTCUSD",1736763839167,0.009,92335.0,92334.0,0.03895128]
["bitfinex","BTCUSD",1736763839548,0.323998,92335.0,92334.0,0.03895128]
["bitfinex","BTCUSD",1736763839751,0.329931,92335.0,92334.0,0.03895128]
["bitfinex","BTCUSD",1736763839956,0.009,92335.0,92334.0,0.03895128]
["bitfinex","BTCUSD",1736763840157,0.152,92335.0,92334.0,0.03895128]
["bitfinex","BTCUSD",1736763840389,1.55344787,92335.0,92334.0,0.03895128]
["bitfinex","BTCUSD",1736763840562,2.51266287,92335.0,92334.0,0.03895128]
["bitfinex","BTCUSD",1736763840761,2.73531087,92335.0,92334.0,0.03895128]
["bitfinex","BTCUSD",1736763841083,2.73631087,92335.0,92334.0,0.03895128]
["bitfinex","BTCUSD",1736763841313,2.73531087,92335.0,92334.0,0.03895128]
["bitfinex","BTCUSD",1736763841484,2.74131087,92335.0,92334.0,0.03895128]
["bitfinex","BTCUSD",1736763841682,2.74331087,92335.0,92334.0,0.03895128]
["bitfinex","BTCUSD",1736763842877,0.85908187,92335.0,92334.0,0.03895128]
["bitfinex","BTCUSD",1736763843068,0.96938163,92335.0,92334.0,0.03895128]
["bitfinex","BTCUSD",1736763843268,3.99228163,92335.0,92334.0,0.03895128]
["bitfinex","BTCUSD",1736763843480,3.98628163,92335.0,92334.0,2.8e-07]
["bitfinex","BTCUSD",1736763843684,0.97970163,92335.0,92334.0,2.8e-07]
["bitfinex","BTCUSD",1736763844116,0.53421887,92320.0,92319.0,0.03783812]
["bitfinex","BTCUSD",1736763844322,4.33769287,92320.0,92319.0,0.03783812]
["bitfinex","BTCUSD",1736763844572,4.88879263,92320.0,92319.0,1.2e-07]
["bitfinex","BTCUSD",1736763844806,4.88879263,92320.0,92293.0,0.078]
["bitfinex","BTCUSD",1736763844807,0.1,92289.0,92281.0,0.078]
["bitfinex","BTCUSD",1736763845009,0.1,92289.0,92274.0,0.06684408]
["bitfinex","BTCUSD",1736763845010,0.25,92287.0,92274.0,0.045]
["bitfinex","BTCUSD",1736763845207,0.366719,92285.0,92282.0,0.0869]
["bitfinex","BTCUSD",1736763845420,0.216724,92283.0,92282.0,0.0869]
["bitfinex","BTCUSD",1736763845668,1.028749,92283.0,92282.0,0.0869]
["bitfinex","BTCUSD",1736763845880,0.983343,92283.0,92282.0,0.0869]
["bitfinex","BTCUSD",1736763846077,0.98384106,92283.0,92282.0,0.0869]
["bitfinex","BTCUSD",1736763846232,0.69773406,92283.0,92282.0,0.0869]
["bitfinex","BTCUSD",1736763846453,0.86531593,92283.0,92282.0,0.0869]
["bitfinex","BTCUSD",1736763846667,0.42869806,92283.0,92282.0,0.0869]
["bitfinex","BTCUSD",1736763846871,0.00049806,92283.0,92282.0,0.19119976]
["bitfinex","BTCUSD",1736763847054,0.00049806,92283.0,92282.0,0.23779976]
["bitfinex","BTCUSD",1736763847459,0.00049806,92283.0,92282.0,0.31539976]
["bitfinex","BTCUSD",1736763847699,0.00049806,92283.0,92282.0,0.41652845]
["bitfinex","BTCUSD",1736763848533,0.28422587,92318.0,92282.0,0.44894658]
["bitfinex","BTCUSD",1736763848727,0.385137,92317.0,92310.0,0.0466]
["bitfinex","BTCUSD",1736763848931,0.473351,92316.0,92311.0,0.10429976]
["bitfinex","BTCUSD",1736763849144,0.433299,92315.0,92311.0,0.0869]
["bitfinex","BTCUSD",1736763849437,0.144362,92314.0,92311.0,0.0869]
["bitfinex","BTCUSD",1736763849669,0.15829,92313.0,92311.0,0.0869]
["bitfinex","BTCUSD",1736763849883,0.15,92315.0,92311.0,0.0869]
["bitfinex","BTCUSD",1736763850096,0.693151,92314.0,92311.0,0.08704896]
["bitfinex","BTCUSD",1736763850589,0.377815,92314.0,92311.0,0.08704896]
["bitfinex","BTCUSD",1736763850807,0.3164,92313.0,92311.0,0.08704896]
["bitfinex","BTCUSD",1736763850998,0.3164,92314.0,92311.0,0.08704896]
["bitfinex","BTCUSD",1736763851265,0.349375,92314.0,92311.0,0.08704896]
["bitfinex","BTCUSD",1736763851478,0.30252,92314.0,92311.0,0.08704896]
["bitfinex","BTCUSD",1736763851694,0.31758187,92312.0,92311.0,0.08704896]
["bitfinex","BTCUSD",1736763851920,1.39793487,92312.0,92311.0,0.08704896]
["bitfinex","BTCUSD",1736763852428,1.35795287,92312.0,92311.0,0.08704896]
["bitfinex","BTCUSD",1736763852631,0.666497,92312.0,92311.0,0.08704896]
["bitfinex","BTCUSD",1736763852866,0.470157,92312.0,92311.0,0.08704896]
["bitfinex","BTCUSD",1736763853066,0.291357,92312.0,92311.0,0.08704896]
["bitfinex","BTCUSD",1736763853194,0.276557,92312.0,92311.0,0.08704896]
["bitfinex","BTCUSD",1736763853599,0.272557,92312.0,92311.0,0.08704896]
["bitfinex","BTCUSD",1736763853830,0.002,92312.0,92311.0,0.08704896]
["bitfinex","BTCUSD",1736763854034,0.31958187,92312.0,92311.0,0.08704896]
["bitfinex","BTCUSD",1736763854198,1.57634787,92312.0,92311.0,0.08704896]
["bitfinex","BTCUSD",1736763854406,1.57734787,92312.0,92311.0,0.08704896]
["bitfinex","BTCUSD",1736763854586,1.55716587,92312.0,92311.0,0.08704896]
["bitfinex","BTCUSD",1736763854989,1.55716587,92312.0,92311.0,0.08804896]
["bitfinex","BTCUSD",1736763855199,1.45716587,92312.0,92311.0,0.08804896]
["bitfinex","BTCUSD",1736763855402,1.33871287,92312.0,92311.0,0.08804896]
["bitfinex","BTCUSD",1736763855605,1.33771287,92312.0,92311.0,0.08804896]
["bitfinex","BTCUSD",1736763856265,1.33771287,92312.0,92311.0,0.08704896]
["bitfinex","BTCUSD",1736763856635,1.33971287,92312.0,92311.0,0.08704896]
["bitfinex","BTCUSD",1736763856837,1.33771287,92312.0,92311.0,0.08704896]
["bitfinex","BTCUSD",1736763857158,1.34260175,92312.0,92311.0,0.08704896]
["bitfinex","BTCUSD",1736763857312,1.88510175,92312.0,92311.0,0.08704896]
["bitfinex","BTCUSD",1736763857512,1.88010175,92312.0,92311.0,0.08704896]
["bitfinex","BTCUSD",1736763857936,1.98340151,92312.0,92311.0,0.08704896]
["bitfinex","BTCUSD",1736763858144,2.00740151,92312.0,92311.0,0.04364896]
["bitfinex","BTCUSD",1736763858480,3.20910151,92312.0,92311.0,9.6e-07]
["bitfinex","BTCUSD",1736763858689,2.38897051,92312.0,92311.0,9.6e-07]
["bitfinex","BTCUSD",1736763858891,2.29397051,92312.0,92311.0,9.6e-07]
["bitfinex","BTCUSD",1736763859331,2.28897051,92312.0,92311.0,9.6e-07]
["bitfinex","BTCUSD",1736763859532,2.29697051,92312.0,92311.0,9.6e-07]
["bitfinex","BTCUSD",1736763859727,1.41237051,92312.0,92311.0,9.6e-07]
["bitfinex","BTCUSD",1736763859952,1.41337051,92312.0,92311.0,9.6e-07]
["bitfinex","BTCUSD",1736763860107,1.42237051,92312.0,92311.0,9.6e-07]
["bitfinex","BTCUSD",1736763860310,1.39969051,92312.0,92311.0,9.6e-07]
["bitfinex","BTCUSD",1736763860566,1.40469051,92312.0,92311.0,9.6e-07]
["bitfinex","BTCUSD",1736763860744,1.41369051,92312.0,92311.0,9.6e-07]
["bitfinex","BTCUSD",1736763860940,1.31369051,92312.0,92311.0,9.6e-07]
["bitfinex","BTCUSD",1736763861146,1.30337051,92312.0,92311.0,9.6e-07]
["bitfinex","BTCUSD",1736763861347,1.31369051,92312.0,92311.0,9.6e-07]
["bitfinex","BTCUSD",1736763862541,1.30469051,92312.0,92311.0,9.6e-07]
["bitfinex","BTCUSD",1736763862689,0.1,92281.0,92268.0,0.21175996]
["bitfinex","BTCUSD",1736763862892,0.216715,92287.0,92270.0,0.433508]
["bitfinex","BTCUSD",1736763863110,0.1,92308.0,92289.0,0.0817]
["bitfinex","BTCUSD",1736763863314,0.009,92312.0,92289.0,0.0817]
["bitfinex","BTCUSD",1736763863315,0.133477,92307.0,92291.0,0.0485]
["bitfinex","BTCUSD",1736763863475,0.216683,92301.0,92292.0,0.10429976]
["bitfinex","BTCUSD",1736763863685,0.474942,92300.0,92292.0,0.10429976]
["bitfinex","BTCUSD",1736763863990,0.474942,92300.0,92292.0,0.32100176]
["bitfinex","BTCUSD",1736763864203,0.00014935,92301.0,92292.0,0.32100176]
["bitfinex","BTCUSD",1736763864403,0.00014935,92301.0,92293.0,0.10429976]
["bitfinex","BTCUSD",1736763864727,0.380455,92300.0,92293.0,0.0433]
["bitfinex","BTCUSD",1736763864933,0.366698,92294.0,92293.0,0.0433]
["bitfinex","BTCUSD",1736763865131,0.756833,92294.0,92293.0,0.0433]
["bitfinex","BTCUSD",1736763865390,0.640932,92294.0,92293.0,0.0433]
["bitfinex","BTCUSD",1736763866011,0.64080165,92294.0,92293.0,0.0433]
["bitfinex","BTCUSD",1736763866642,0.57873265,92294.0,92293.0,0.0433]
["bitfinex","BTCUSD",1736763866837,0.57873265,92294.0,92293.0,0.0443]
["bitfinex","BTCUSD",1736763867044,0.58830965,92294.0,92293.0,0.0443]
["bitfinex","BTCUSD",1736763867250,0.58830965,92294.0,92293.0,0.0433]
["bitfinex","BTCUSD",1736763867466,0.57425465,92294.0,92293.0,0.0433]
["bitfinex","BTCUSD",1736763867841,0.57425465,92294.0,92293.0,0.04318796]
["bitfinex","BTCUSD",1736763868419,0.57225465,92294.0,92293.0,0.04418796]
["bitfinex","BTCUSD",1736763868628,0.87655441,92294.0,92293.0,0.04418796]
["bitfinex","BTCUSD",1736763868827,0.77225465,92294.0,92293.0,0.04418796]
["bitfinex","BTCUSD",1736763869793,0.67225465,92294.0,92293.0,0.04418796]
["bitfinex","BTCUSD",1736763870128,0.67225465,92294.0,92293.0,0.04318796]
["bitfinex","BTCUSD",1736763870129,0.57225465,92294.0,92293.0,0.04318796]
["bitfinex","BTCUSD",1736763870508,0.67325465,92294.0,92293.0,0.04318796]
["bitfinex","BTCUSD",1736763870674,0.316672,92306.0,92293.0,0.14748772]
["bitfinex","BTCUSD",1736763870838,0.216687,92299.0,92294.0,0.10429976]
["bitfinex","BTCUSD",1736763871038,0.151636,92298.0,92294.0,0.10429976]
["bitfinex","BTCUSD",1736763871242,0.00014935,92301.0,92294.0,0.10429976]
["bitfinex","BTCUSD",1736763871442,0.11941,92300.0,92295.0,0.0781]
["bitfinex","BTCUSD",1736763871667,0.00014935,92301.0,92296.0,0.3220761]
["bitfinex","BTCUSD",1736763871867,0.00014935,92301.0,92296.0,0.10429976]
["bitfinex","BTCUSD",1736763872182,0.00014935,92301.0,92293.0,0.04318796]
["bitfinex","BTCUSD",1736763872183,0.004,92299.0,92293.0,0.04318796]
["bitfinex","BTCUSD",1736763872338,0.162494,92298.0,92293.0,0.04318796]
["bitfinex","BTCUSD",1736763872546,0.433382,92297.0,92293.0,0.04318796]
["bitfinex","BTCUSD",1736763872751,0.216696,92295.0,92293.0,0.04318796]
["bitfinex","BTCUSD",1736763872948,0.23597,92294.0,92293.0,0.04318796]
["bitfinex","BTCUSD",1736763873791,0.216696,92295.0,92293.0,0.04318796]
["bitfinex","BTCUSD",1736763874137,0.001,92298.0,92294.0,0.10429976]
["bitfinex","BTCUSD",1736763874295,0.001,92298.0,92295.0,0.01474877]
["bitfinex","BTCUSD",1736763874474,0.216676,92304.0,92296.0,0.10429976]
["bitfinex","BTCUSD",1736763874678,0.216676,92304.0,92296.0,0.10419543]
["bitfinex","BTCUSD",1736763874880,0.216698,92294.0,92293.0,0.04318796]
["bitfinex","BTCUSD",1736763875284,0.366698,92294.0,92293.0,0.04318796]
["bitfinex","BTCUSD",1736763875555,0.466698,92294.0,92293.0,0.04318796]
["bitfinex","BTCUSD",1736763875911,0.784784,92294.0,92293.0,0.04318796]
["bitfinex","BTCUSD",1736763876289,0.884784,92294.0,92293.0,0.04318796]
["bitfinex","BTCUSD",1736763877135,0.884784,92294.0,92293.0,0.04418796]
["bitfinex","BTCUSD",1736763877534,0.685784,92294.0,92293.0,0.04318796]
["bitfinex","BTCUSD",1736763877737,0.534784,92294.0,92293.0,0.04318796]
["bitfinex","BTCUSD",1736763878186,0.535784,92294.0,92293.0,0.04318796]
["bitfinex","BTCUSD",1736763878999,0.63908376,92294.0,92293.0,0.04318796]
["bitfinex","BTCUSD",1736763879183,0.534784,92294.0,92293.0,0.04318796]
["bitfinex","BTCUSD",1736763879409,0.634784,92294.0,92293.0,0.04318796]
["bitfinex","BTCUSD",1736763880032,0.884784,92294.0,92293.0,0.04318796]
["bitfinex","BTCUSD",1736763880174,0.885784,92294.0,92293.0,0.04318796]
["bitfinex","BTCUSD",1736763880379,0.884784,92294.0,92293.0,0.04318796]
["bitfinex","BTCUSD",1736763880798,1.07268376,92294.0,92293.0,0.04418796]
["bitfinex","BTCUSD",1736763881036,0.68452137,92294.0,92293.0,0.04418796]
["bitfinex","BTCUSD",1736763881204,0.78452137,92294.0,92293.0,0.04318796]
["bitfinex","BTCUSD",1736763881421,0.78752137,92294.0,92293.0,0.04318796]
["bitfinex","BTCUSD",1736763881622,0.78452137,92294.0,92293.0,0.04308163]
["bitfinex","BTCUSD",1736763882000,0.68752137,92294.0,92293.0,0.04308163]
["bitfinex","BTCUSD",1736763882204,0.216715,92287.0,92275.0,0.0789]
["bitfinex","BTCUSD",1736763882427,1.032623,92286.0,92276.0,0.13886331]
["bitfinex","BTCUSD",1736763882628,0.983765,92286.0,92276.0,0.13886331]
["bitfinex","BTCUSD",1736763882837,1.038068,92287.0,92276.0,0.18226331]
["bitfinex","BTCUSD",1736763883759,1.03795,92286.0,92276.0,0.18226331]
["bitfinex","BTCUSD",1736763883965,0.00691837,92288.0,92276.0,0.18226331]
["bitfinex","BTCUSD",1736763883966,1.037948,92287.0,92277.0,0.05268143]
["bitfinex","BTCUSD",1736763884169,1.037948,92287.0,92278.0,0.10429976]
["bitfinex","BTCUSD",1736763884375,0.216717,92286.0,92278.0,0.10429976]
["bitfinex","BTCUSD",1736763884613,1.037948,92287.0,92278.0,0.10429976]
["bitfinex","BTCUSD",1736763884815,0.216715,92287.0,92278.0,0.10429976]
["bitfinex","BTCUSD",1736763885028,1.094413,92286.0,92278.0,0.15879298]
["bitfinex","BTCUSD",1736763885226,1.064564,92286.0,92278.0,0.15879298]
["bitfinex","BTCUSD",1736763885437,1.03795,92286.0,92278.0,0.10429976]
["bitfinex","BTCUSD",1736763885647,1.01718097,92285.0,92278.0,0.10429976]
["bitfinex","BTCUSD",1736763885839,1.000195,92284.0,92278.0,0.10429976]
["bitfinex","BTCUSD",1736763886049,0.985195,92284.0,92278.0,0.10429976]
["bitfinex","BTCUSD",1736763886264,0.01698597,92285.0,92278.0,0.10429976]
["bitfinex","BTCUSD",1736763886265,0.01698597,92285.0,92279.0,0.0287335]
["bitfinex","BTCUSD",1736763886479,0.01698597,92285.0,92280.0,0.10429976]
["bitfinex","BTCUSD",1736763886684,0.01698597,92285.0,92281.0,0.00108341]
["bitfinex","BTCUSD",1736763886893,0.01698597,92285.0,92282.0,0.10429976]
["bitfinex","BTCUSD",1736763887248,0.565332,92284.0,92282.0,0.10429976]
["bitfinex","BTCUSD",1736763887450,0.01698597,92285.0,92282.0,0.10429976]
["bitfinex","BTCUSD",1736763887856,0.01698597,92285.0,92282.0,0.11926974]
["bitfinex","BTCUSD",1736763888255,0.01698597,92285.0,92282.0,0.12026974]
["bitfinex","BTCUSD",1736763888457,0.23370597,92285.0,92282.0,0.10529976]
["bitfinex","BTCUSD",1736763888897,0.01698597,92285.0,92282.0,0.10529976]
["bitfinex","BTCUSD",1736763889118,0.01698597,92285.0,92283.0,0.045]
["bitfinex","BTCUSD",1736763889320,0.01698597,92285.0,92284.0,0.10429976]
["bitfinex","BTCUSD",1736763889557,0.01698597,92285.0,92284.0,0.10419891]
["bitfinex","BTCUSD",1736763889769,0.01698597,92285.0,92284.0,0.4128408]
["bitfinex","BTCUSD",1736763890510,0.00691837,92288.0,92285.0,0.216719]
["bitfinex","BTCUSD",1736763890714,0.00691837,92288.0,92287.0,0.216715]
["bitfinex","BTCUSD",1736763891030,0.00691837,92288.0,92287.0,0.32101476]
["bitfinex","BTCUSD",1736763891228,0.00691837,92288.0,92284.0,0.0779]
["bitfinex","BTCUSD",1736763891433,0.00691837,92288.0,92284.0,0.001]
["bitfinex","BTCUSD",1736763891645,0.43343,92287.0,92276.0,0.18884132]
["bitfinex","BTCUSD",1736763891846,0.216715,92287.0,92277.0,0.20145109]
["bitfinex","BTCUSD",1736763892254,0.216726,92283.0,92276.0,0.0434]
["bitfinex","BTCUSD",1736763892434,0.216726,92283.0,92276.0,0.14769976]
["bitfinex","BTCUSD",1736763892631,0.216716,92287.0,92276.0,0.14878333]
["bitfinex","BTCUSD",1736763892892,0.157519,92286.0,92277.0,0.10429976]
["bitfinex","BTCUSD",1736763893658,0.12005,92286.0,92277.0,0.10429976]
["bitfinex","BTCUSD",1736763893825,0.269664,92286.0,92277.0,0.10429976]
["bitfinex","BTCUSD",1736763894074,0.269664,92286.0,92276.0,0.0434]
["bitfinex","BTCUSD",1736763894075,0.07100034,92285.0,92276.0,0.0434]
["bitfinex","BTCUSD",1736763894195,0.786013,92284.0,92276.0,0.0434]
["bitfinex","BTCUSD",1736763894395,0.216731,92280.0,92276.0,0.0434]
["bitfinex","BTCUSD",1736763894797,0.216731,92280.0,92276.0,0.0444]
["bitfinex","BTCUSD",1736763895035,0.01698534,92280.0,92277.0,0.10429976]
["bitfinex","BTCUSD",1736763895246,0.01698534,92280.0,92277.0,0.55536297]
["bitfinex","BTCUSD",1736763895459,0.01698534,92280.0,92279.0,0.32103376]
["bitfinex","BTCUSD",1736763895675,0.01698534,92280.0,92279.0,0.39613376]
["bitfinex","BTCUSD",1736763896068,0.00691837,92288.0,92279.0,0.39613376]
["bitfinex","BTCUSD",1736763896277,0.00691837,92288.0,92281.0,0.10429976]
["bitfinex","BTCUSD",1736763896857,0.216715,92287.0,92281.0,0.10429976]
["bitfinex","BTCUSD",1736763897223,0.216725,92283.0,92281.0,0.10429976]
["bitfinex","BTCUSD",1736763897365,0.216725,92283.0,92277.0,0.003]
["bitfinex","BTCUSD",1736763897366,0.216735,92279.0,92277.0,0.003]
["bitfinex","BTCUSD",1736763897565,0.407386,92278.0,92277.0,0.003]
["bitfinex","BTCUSD",1736763897794,0.507386,92278.0,92277.0,0.003]
["bitfinex","BTCUSD",1736763897992,0.52437244,92278.0,92277.0,0.003]
["bitfinex","BTCUSD",1736763898196,0.216738,92277.0,92276.0,0.0434]
["bitfinex","BTCUSD",1736763898370,1.33890983,92277.0,92276.0,0.0434]
["bitfinex","BTCUSD",1736763898568,0.216775,92262.0,92255.0,0.14544132]
["bitfinex","BTCUSD",1736763898844,0.1,92270.0,92267.0,0.0435]
["bitfinex","BTCUSD",1736763898985,1.291391,92269.0,92267.0,0.0435]
["bitfinex","BTCUSD",1736763899166,0.216746,92274.0,92267.0,0.0435]
["bitfinex","BTCUSD",1736763899371,0.01698736,92270.0,92268.0,0.10429976]
["bitfinex","BTCUSD",1736763899581,0.216746,92274.0,92268.0,0.10429976]
["bitfinex","BTCUSD",1736763899800,0.01991269,92273.0,92268.0,0.10429976]
["bitfinex","BTCUSD",1736763900015,0.21675,92272.0,92268.0,0.10429976]
["bitfinex","BTCUSD",1736763900229,0.16991269,92273.0,92267.0,0.0435]
["bitfinex","BTCUSD",1736763900439,0.216755,92270.0,92267.0,0.0435]
["bitfinex","BTCUSD",1736763900652,0.01991269,92273.0,92268.0,0.10429976]
["bitfinex","BTCUSD",1736763901139,0.21675,92272.0,92268.0,0.10429976]
["bitfinex","BTCUSD",1736763901340,0.216755,92270.0,92268.0,0.10529976]
["bitfinex","BTCUSD",1736763901549,0.00014926,92274.0,92268.0,0.10529976]
["bitfinex","BTCUSD",1736763901882,0.19005248,92273.0,92268.0,0.10529976]
["bitfinex","BTCUSD",1736763902069,0.00014926,92274.0,92269.0,0.14507477]
["bitfinex","BTCUSD",1736763902211,0.00014926,92274.0,92270.0,0.32105476]
["bitfinex","BTCUSD",1736763902414,0.00014926,92274.0,92271.0,0.1053833]
["bitfinex","BTCUSD",1736763902617,0.00014926,92274.0,92273.0,0.10429976]
["bitfinex","BTCUSD",1736763902817,0.00014926,92274.0,92273.0,0.25662077]
["bitfinex","BTCUSD",1736763903006,0.00014926,92274.0,92273.0,0.2555374]
["bitfinex","BTCUSD",1736763903428,0.00691837,92288.0,92287.0,0.297015]
["bitfinex","BTCUSD",1736763903649,0.00691837,92288.0,92287.0,0.40131476]
["bitfinex","BTCUSD",1736763903840,0.00691837,92288.0,92287.0,0.44481476]
["bitfinex","BTCUSD",1736763904085,0.00691837,92288.0,92287.0,0.53264184]
["bitfinex","BTCUSD",1736763904475,0.00093765,92293.0,92289.0,0.216708]
["bitfinex","BTCUSD",1736763904693,0.00093765,92293.0,92292.0,0.23369976]
["bitfinex","BTCUSD",1736763906300,0.00193765,92293.0,92292.0,0.23769976]
["bitfinex","BTCUSD",1736763906516,0.00193765,92293.0,92292.0,0.32866682]
["bitfinex","BTCUSD",1736763906969,0.00143546,92293.0,92292.0,0.34988911]
["bitfinex","BTCUSD",1736763907533,0.00143546,92293.0,92292.0,0.33266682]
["bitfinex","BTCUSD",1736763908271,0.00143546,92293.0,92292.0,0.32866682]
["bitfinex","BTCUSD",1736763908501,0.00143546,92293.0,92292.0,0.32966682]
["bitfinex","BTCUSD",1736763908701,0.00043546,92293.0,92292.0,0.32966682]
["bitfinex","BTCUSD",1736763909775,0.00043546,92293.0,92292.0,0.32466682]
["bitfinex","BTCUSD",1736763909979,0.00143546,92293.0,92292.0,0.33566682]
["bitfinex","BTCUSD",1736763910185,0.00143546,92293.0,92292.0,0.19609976]
["bitfinex","BTCUSD",1736763910395,0.00143546,92293.0,92292.0,0.11529976]
["bitfinex","BTCUSD",1736763910610,0.00143546,92293.0,92292.0,0.11129976]
["bitfinex","BTCUSD",1736763910756,0.00143546,92293.0,92292.0,0.11629976]
["bitfinex","BTCUSD",1736763910962,0.00143546,92293.0,92292.0,0.13227974]
["bitfinex","BTCUSD",1736763911367,0.73661146,92293.0,92292.0,0.007]
["bitfinex","BTCUSD",1736763911549,0.72118746,92293.0,92292.0,0.011]
["bitfinex","BTCUSD",1736763912104,0.68140146,92293.0,92292.0,0.004]
["bitfinex","BTCUSD",1736763912422,0.88240146,92293.0,92292.0,0.008]
["bitfinex","BTCUSD",1736763912718,0.78694446,92293.0,92292.0,0.004]
["bitfinex","BTCUSD",1736763912935,0.49188546,92293.0,92287.0,0.0435]
["bitfinex","BTCUSD",1736763913145,0.1,92291.0,92287.0,0.0435]
["bitfinex","BTCUSD",1736763913337,0.2,92291.0,92287.0,0.0435]
["bitfinex","BTCUSD",1736763913477,0.216708,92290.0,92287.0,0.0435]
["bitfinex","BTCUSD",1736763913878,0.216708,92290.0,92271.0,0.21025]
["bitfinex","BTCUSD",1736763914073,0.216708,92290.0,92273.0,0.216748]
["bitfinex","BTCUSD",1736763914275,0.216708,92290.0,92288.0,0.0432]
["bitfinex","BTCUSD",1736763915115,0.274365,92289.0,92288.0,0.0432]
["bitfinex","BTCUSD",1736763915651,0.176818,92289.0,92288.0,0.0432]
["bitfinex","BTCUSD",1736763915858,0.14334474,92289.0,92288.0,0.0432]
["bitfinex","BTCUSD",1736763916481,0.14334474,92289.0,92288.0,0.0442]
["bitfinex","BTCUSD",1736763916911,0.14334474,92289.0,92288.0,0.0432]
["bitfinex","BTCUSD",1736763917109,0.14334474,92289.0,92288.0,0.0442]
["bitfinex","BTCUSD",1736763917761,0.14334474,92289.0,92288.0,0.0452]
["bitfinex","BTCUSD",1736763917963,0.59381549,92289.0,92288.0,0.0442]
["bitfinex","BTCUSD",1736763918188,0.49334474,92289.0,92288.0,0.0432]
["bitfinex","BTCUSD",1736763919541,0.49834474,92289.0,92288.0,0.0432]
["bitfinex","BTCUSD",1736763919743,0.1,92276.0,92268.0,2.0]
["bitfinex","BTCUSD",1736763919955,0.1,92270.0,92268.0,2.0]
["bitfinex","BTCUSD",1736763920182,0.216757,92269.0,92268.0,2.0]
["bitfinex","BTCUSD",1736763920612,0.376481,92269.0,92268.0,2.0433]
["bitfinex","BTCUSD",1736763920769,0.2337431,92269.0,92268.0,2.07844492]
["bitfinex","BTCUSD",1736763920971,0.15,92275.0,92268.0,2.18274468]
["bitfinex","BTCUSD",1736763921292,0.216731,92280.0,92269.0,0.10429976]
["bitfinex","BTCUSD",1736763921473,0.1,92277.0,92269.0,0.10429976]
["bitfinex","BTCUSD",1736763921674,0.316731,92280.0,92269.0,0.10429976]
["bitfinex","BTCUSD",1736763921872,0.216753,92271.0,92268.0,2.0483]
["bitfinex","BTCUSD",1736763922148,0.216676,92304.0,92268.0,2.0483]
["bitfinex","BTCUSD",1736763922149,0.1,92276.0,92269.0,0.10429976]
["bitfinex","BTCUSD",1736763922341,1.03743,92275.0,92269.0,0.10429976]
["bitfinex","BTCUSD",1736763922538,0.216745,92274.0,92269.0,0.10429976]
["bitfinex","BTCUSD",1736763922740,0.999,92273.0,92269.0,0.10429976]
["bitfinex","BTCUSD",1736763923255,0.99890218,92272.0,92269.0,0.10429976]
["bitfinex","BTCUSD",1736763923389,0.1,92269.0,92268.0,2.0433]
["bitfinex","BTCUSD",1736763923595,0.341151,92269.0,92268.0,2.0433]
["bitfinex","BTCUSD",1736763923798,1.099494,92269.0,92268.0,2.0433]
["bitfinex","BTCUSD",1736763923998,1.041145,92269.0,92268.0,2.0433]
["bitfinex","BTCUSD",1736763924238,1.024479,92269.0,92268.0,2.0433]
["bitfinex","BTCUSD",1736763924437,0.80223,92269.0,92268.0,2.0433]
["bitfinex","BTCUSD",1736763924639,0.80523,92269.0,92268.0,2.0433]
["bitfinex","BTCUSD",1736763924854,0.80223,92269.0,92268.0,2.0433]
["bitfinex","BTCUSD",1736763925039,0.8202177,92269.0,92268.0,2.0433]
["bitfinex","BTCUSD",1736763925255,0.9702177,92269.0,92268.0,2.0433]
["bitfinex","BTCUSD",1736763926234,0.9742177,92269.0,92268.0,2.0441513]
["bitfinex","BTCUSD",1736763927038,0.9732177,92269.0,92268.0,2.0441513]
["bitfinex","BTCUSD",1736763927235,0.8732177,92269.0,92268.0,2.0441513]
["bitfinex","BTCUSD",1736763927484,0.9692177,92269.0,92268.0,2.0441513]
["bitfinex","BTCUSD",1736763928225,0.9722177,92269.0,92268.0,2.0441513]
["bitfinex","BTCUSD",1736763928557,0.9702177,92269.0,92268.0,2.0441513]
["bitfinex","BTCUSD",1736763928974,0.9742177,92269.0,92268.0,2.0441513]
["bitfinex","BTCUSD",1736763929385,0.9814177,92269.0,92268.0,2.0441513]
["bitfinex","BTCUSD",1736763929605,0.9702177,92269.0,92268.0,2.0441513]
["bitfinex","BTCUSD",1736763929984,0.9692177,92269.0,92268.0,2.0441513]
["bitfinex","BTCUSD",1736763930824,0.95223,92269.0,92268.0,2.0441513]
["bitfinex","BTCUSD",1736763931023,0.253,92269.0,92268.0,2.0441513]
["bitfinex","BTCUSD",1736763931224,0.151,92269.0,92268.0,2.0441513]
["bitfinex","BTCUSD",1736763931399,0.251,92269.0,92268.0,2.14845106]
["bitfinex","BTCUSD",1736763931607,0.25,92269.0,92268.0,2.14845106]
["bitfinex","BTCUSD",1736763931805,0.409625,92269.0,92268.0,2.0441513]
["bitfinex","BTCUSD",1736763932201,0.412625,92269.0,92268.0,2.0441513]
["bitfinex","BTCUSD",1736763932524,0.409625,92269.0,92268.0,2.0441513]
["bitfinex","BTCUSD",1736763932724,0.409625,92269.0,92268.0,2.0451513]
["bitfinex","BTCUSD",1736763933511,0.409625,92269.0,92268.0,2.0461513]
["bitfinex","BTCUSD",1736763933931,0.509625,92269.0,92268.0,2.0461513]
["bitfinex","BTCUSD",1736763934438,0.509625,92269.0,92268.0,2.0441513]
["bitfinex","BTCUSD",1736763934439,0.61392476,92269.0,92268.0,2.0441513]
["bitfinex","BTCUSD",1736763934637,0.509625,92269.0,92268.0,2.0441513]
["bitfinex","BTCUSD",1736763935045,0.71411351,92269.0,92268.0,2.0008513]
["bitfinex","BTCUSD",1736763935182,0.54948851,92269.0,92268.0,2.0008513]
["bitfinex","BTCUSD",1736763935393,4.20736551,92269.0,92268.0,2.0008513]
["bitfinex","BTCUSD",1736763935588,4.20736551,92269.0,92268.0,1.9758513]
["bitfinex","BTCUSD",1736763935790,4.20536551,92269.0,92268.0,1.9758513]
["bitfinex","BTCUSD",1736763935993,4.85116527,92269.0,92268.0,1.9758513]
["bitfinex","BTCUSD",1736763936215,4.93563759,92269.0,92268.0,1.9758513]
["bitfinex","BTCUSD",1736763936908,4.93563759,92269.0,92268.0,1.9108233]
["bitfinex","BTCUSD",1736763937111,4.69896551,92269.0,92268.0,1.9108233]
["bitfinex","BTCUSD",1736763937312,4.15238251,92269.0,92268.0,1.9108233]
["bitfinex","BTCUSD",1736763937512,3.68648251,92269.0,92268.0,1.9108233]
["bitfinex","BTCUSD",1736763937762,3.69732251,92269.0,92268.0,1.9108233]
["bitfinex","BTCUSD",1736763937894,3.64522251,92269.0,92268.0,1.9108233]
["bitfinex","BTCUSD",1736763938098,2.05576875,92269.0,92268.0,1.9108233]
["bitfinex","BTCUSD",1736763938502,1.53860975,92269.0,92268.0,1.9108233]
["bitfinex","BTCUSD",1736763938705,1.46268975,92269.0,92268.0,1.9108233]
["bitfinex","BTCUSD",1736763938916,1.46868975,92269.0,92268.0,1.9108233]
["bitfinex","BTCUSD",1736763939119,1.45784975,92269.0,92268.0,1.9108233]
["bitfinex","BTCUSD",1736763939328,1.56868975,92269.0,92268.0,1.9108233]
["bitfinex","BTCUSD",1736763939804,1.66898951,92269.0,92268.0,1.9108233]
["bitfinex","BTCUSD",1736763940057,1.66998951,92269.0,92268.0,1.9108233]
["bitfinex","BTCUSD",1736763940259,1.66398951,92269.0,92268.0,1.9108233]
["bitfinex","BTCUSD",1736763940471,1.66798951,92269.0,92268.0,1.909972]
["bitfinex","BTCUSD",1736763940642,1.66698951,92269.0,92268.0,1.909972]
["bitfinex","BTCUSD",1736763941051,1.78028927,92269.0,92268.0,1.909972]
["bitfinex","BTCUSD",1736763941415,1.76728927,92269.0,92268.0,1.909972]
["bitfinex","BTCUSD",1736763941541,1.77628927,92269.0,92268.0,1.909972]
["bitfinex","BTCUSD",1736763941749,1.78028927,92269.0,92268.0,1.909972]
["bitfinex","BTCUSD",1736763941949,1.77128927,92269.0,92268.0,1.909972]
["bitfinex","BTCUSD",1736763942912,1.76728927,92269.0,92268.0,1.909972]
["bitfinex","BTCUSD",1736763943338,1.77028927,92269.0,92268.0,1.909972]
["bitfinex","BTCUSD",1736763943492,1.77928927,92269.0,92268.0,1.909972]
["bitfinex","BTCUSD",1736763943697,1.76728927,92269.0,92268.0,1.909972]
["bitfinex","BTCUSD",1736763943896,1.74214951,92269.0,92268.0,1.909972]
["bitfinex","BTCUSD",1736763944110,1.76598951,92269.0,92268.0,1.909972]
["bitfinex","BTCUSD",1736763944299,1.75698951,92269.0,92268.0,1.909972]
["bitfinex","BTCUSD",1736763944510,1.75298951,92269.0,92268.0,1.909972]
["bitfinex","BTCUSD",1736763944824,1.76498951,92269.0,92268.0,1.909972]
["bitfinex","BTCUSD",1736763945027,1.86028927,92269.0,92268.0,1.909972]
["bitfinex","BTCUSD",1736763945241,1.75598951,92269.0,92268.0,1.909972]
["bitfinex","BTCUSD",1736763945449,1.74514951,92269.0,92268.0,1.909972]
["bitfinex","BTCUSD",1736763945624,1.65168975,92269.0,92268.0,1.909972]
["bitfinex","BTCUSD",1736763945818,1.75598951,92269.0,92268.0,1.909972]
["bitfinex","BTCUSD",1736763946709,1.75298951,92269.0,92268.0,1.909972]
["bitfinex","BTCUSD",1736763946841,1.87028927,92269.0,92268.0,1.909972]
["bitfinex","BTCUSD",1736763947024,1.86128927,92269.0,92268.0,1.909972]
["bitfinex","BTCUSD",1736763947433,1.75298951,92269.0,92268.0,1.909972]
["bitfinex","BTCUSD",1736763947636,1.75598951,92269.0,92268.0,1.844944]
["bitfinex","BTCUSD",1736763948091,1.76498951,92269.0,92268.0,1.844944]
["bitfinex","BTCUSD",1736763948396,1.76198951,92269.0,92268.0,1.844944]
["bitfinex","BTCUSD",1736763948610,1.77098951,92269.0,92268.0,1.801592]
["bitfinex","BTCUSD",1736763949167,1.87928927,92269.0,92268.0,1.801592]
["bitfinex","BTCUSD",1736763949299,1.87928927,92269.0,92268.0,1.736564]
["bitfinex","BTCUSD",1736763949499,1.87928927,92269.0,92268.0,1.71206896]
["bitfinex","BTCUSD",1736763949948,1.77498951,92269.0,92268.0,1.71206896]
["bitfinex","BTCUSD",1736763950127,1.13562851,92269.0,92268.0,1.71206896]
["bitfinex","BTCUSD",1736763950302,1.13162851,92269.0,92268.0,1.71206896]
["bitfinex","BTCUSD",1736763950514,4.76367676,92269.0,92268.0,1.71206896]
["bitfinex","BTCUSD",1736763950737,4.77451676,92269.0,92268.0,1.71206896]
["bitfinex","BTCUSD",1736763950927,4.87881652,92269.0,92268.0,1.71206896]
["bitfinex","BTCUSD",1736763951312,5.07881652,92269.0,92268.0,1.58213266]
["bitfinex","BTCUSD",1736763951555,4.91841452,92269.0,92268.0,1.58213266]
["bitfinex","BTCUSD",1736763951777,4.58497452,92269.0,92268.0,1.58213266]
["bitfinex","BTCUSD",1736763952071,4.58497452,92269.0,92268.0,1.56045666]
["bitfinex","BTCUSD",1736763952072,4.58746943,92269.0,92268.0,1.56045666]
["bitfinex","BTCUSD",1736763952299,4.05629743,92269.0,92268.0,1.56045666]
["bitfinex","BTCUSD",1736763952511,3.79254343,92269.0,92268.0,1.56045666]
["bitfinex","BTCUSD",1736763952686,3.57834011,92269.0,92268.0,1.56045666]
["bitfinex","BTCUSD",1736763952911,3.27807911,92269.0,92268.0,1.56045666]
["bitfinex","BTCUSD",1736763953222,3.16007911,92269.0,92268.0,1.56045666]
["bitfinex","BTCUSD",1736763953425,3.15607911,92269.0,92268.0,1.54803346]
["bitfinex","BTCUSD",1736763953629,3.16096723,92269.0,92268.0,1.54903346]
["bitfinex","BTCUSD",1736763953760,3.13928599,92269.0,92268.0,1.54903346]
["bitfinex","BTCUSD",1736763953962,3.06097719,92269.0,92268.0,1.54903346]
["bitfinex","BTCUSD",1736763954178,3.15597719,92269.0,92268.0,1.54803346]
["bitfinex","BTCUSD",1736763954390,3.15097719,92269.0,92268.0,1.54803346]
["bitfinex","BTCUSD",1736763954615,3.15997719,92269.0,92268.0,1.54803346]
["bitfinex","BTCUSD",1736763954813,3.04913719,92269.0,92268.0,1.54803346]
["bitfinex","BTCUSD",1736763954991,0.46963131,92269.0,92268.0,1.54803346]
["bitfinex","BTCUSD",1736763955190,0.46563131,92269.0,92268.0,1.54803346]
["bitfinex","BTCUSD",1736763955398,0.45345331,92269.0,92268.0,1.54803346]
["bitfinex","BTCUSD",1736763956360,0.46245331,92269.0,92268.0,1.54803346]
["bitfinex","BTCUSD",1736763956725,0.45345331,92269.0,92268.0,1.54803346]
["bitfinex","BTCUSD",1736763956929,0.60645331,92269.0,92268.0,1.54803346]
["bitfinex","BTCUSD",1736763957130,0.61045331,92269.0,92268.0,1.54803346]
["bitfinex","BTCUSD",1736763957530,0.60645331,92269.0,92268.0,1.54803346]
["bitfinex","BTCUSD",1736763959856,0.60345331,92269.0,92268.0,1.54803346]
["bitfinex","BTCUSD",1736763960261,0.60645331,92269.0,92268.0,1.54803346]
["bitfinex","BTCUSD",1736763960432,0.60345331,92269.0,92268.0,1.54803346]
["bitfinex","BTCUSD",1736763960938,0.58646235,92269.0,92268.0,1.54803346]
["bitfinex","BTCUSD",1736763961509,0.58646235,92269.0,92268.0,1.54903346]
["bitfinex","BTCUSD",1736763962264,0.79506187,92269.0,92268.0,1.54903346]
["bitfinex","BTCUSD",1736763962408,0.69076211,92269.0,92268.0,1.54903346]
["bitfinex","BTCUSD",1736763962603,0.69076211,92269.0,92268.0,1.54803346]
["bitfinex","BTCUSD",1736763962604,0.48646235,92269.0,92268.0,1.54803346]
["bitfinex","BTCUSD",1736763962920,0.58946235,92269.0,92268.0,1.54803346]
["bitfinex","BTCUSD",1736763963148,0.46088435,92269.0,92268.0,1.54803346]
["bitfinex","BTCUSD",1736763963361,0.56088435,92269.0,92268.0,1.54803346]
["bitfinex","BTCUSD",1736763963587,0.56888435,92269.0,92268.0,1.54803346]
["bitfinex","BTCUSD",1736763963733,0.56088435,92269.0,92268.0,1.54803346]
["bitfinex","BTCUSD",1736763964145,0.56388435,92269.0,92268.0,1.54803346]
["bitfinex","BTCUSD",1736763964364,0.300072,92269.0,92268.0,1.54803346]
["bitfinex","BTCUSD",1736763964782,0.300072,92269.0,92268.0,1.54903346]
["bitfinex","BTCUSD",1736763964987,0.1,92269.0,92268.0,1.54903346]
["bitfinex","BTCUSD",1736763965191,0.00093644,92273.0,92268.0,1.88863298]
["bitfinex","BTCUSD",1736763965420,0.01698724,92269.0,92268.0,1.78433322]
["bitfinex","BTCUSD",1736763965617,0.01698724,92269.0,92268.0,1.88963298]
["bitfinex","BTCUSD",1736763965768,0.01698724,92269.0,92268.0,1.93378428]
["bitfinex","BTCUSD",1736763966215,0.01792368,92269.0,92268.0,1.95678428]
["bitfinex","BTCUSD",1736763966414,0.00093644,92273.0,92269.0,0.456514]
["bitfinex","BTCUSD",1736763966610,0.00093644,92289.0,92272.0,0.1511]
["bitfinex","BTCUSD",1736763966971,0.00093644,92289.0,92288.0,0.344812]
["bitfinex","BTCUSD",1736763967193,0.00093644,92289.0,92288.0,0.44911176]
["bitfinex","BTCUSD",1736763967400,0.00093644,92289.0,92288.0,0.49241176]
["bitfinex","BTCUSD",1736763968201,0.00093644,92289.0,92288.0,0.49641176]
["bitfinex","BTCUSD",1736763968488,0.00093644,92289.0,92288.0,0.57589143]
["bitfinex","BTCUSD",1736763968830,0.00093644,92289.0,92288.0,0.57189143]
["bitfinex","BTCUSD",1736763969238,0.00093644,92289.0,92288.0,0.59489143]
["bitfinex","BTCUSD",1736763969459,0.00193644,92289.0,92288.0,0.60189143]
["bitfinex","BTCUSD",1736763969806,0.01891756,92289.0,92288.0,0.52241176]
["bitfinex","BTCUSD",1736763970194,0.01891756,92289.0,92288.0,0.52641176]
["bitfinex","BTCUSD",1736763970407,0.01791756,92289.0,92288.0,0.51941176]
["bitfinex","BTCUSD",1736763970573,0.00093644,92289.0,92288.0,0.51941176]
["bitfinex","BTCUSD",1736763970773,0.00093644,92289.0,92288.0,0.49641176]
["bitfinex","BTCUSD",1736763971102,0.00193644,92289.0,92288.0,0.50141176]
["bitfinex","BTCUSD",1736763971498,0.00193644,92289.0,92288.0,0.50641176]
["bitfinex","BTCUSD",1736763971731,0.00193644,92289.0,92288.0,0.54361274]
["bitfinex","BTCUSD",1736763971948,0.00193644,92289.0,92288.0,0.1804]
["bitfinex","BTCUSD",1736763972482,0.00193644,92289.0,92288.0,0.28469976]
["bitfinex","BTCUSD",1736763972684,0.00093644,92289.0,92288.0,0.27569976]
["bitfinex","BTCUSD",1736763973018,0.00193644,92289.0,92288.0,0.30669976]
["bitfinex","BTCUSD",1736763973222,0.00193644,92289.0,92288.0,0.49738644]
["bitfinex","BTCUSD",1736763973569,0.0179184,92289.0,92288.0,0.48938644]
["bitfinex","BTCUSD",1736763973719,0.0179184,92289.0,92288.0,0.48838644]
["bitfinex","BTCUSD",1736763973883,0.0179184,92289.0,92288.0,0.48438644]
["bitfinex","BTCUSD",1736763974089,0.0179184,92289.0,92288.0,0.39169976]
["bitfinex","BTCUSD",1736763974313,0.0189184,92289.0,92288.0,0.39869976]
["bitfinex","BTCUSD",1736763974520,0.0179184,92289.0,92288.0,0.38869976]
["bitfinex","BTCUSD",1736763974735,0.0179184,92289.0,92288.0,0.39269976]
["bitfinex","BTCUSD",1736763975964,0.00193644,92289.0,92288.0,0.39869976]
["bitfinex","BTCUSD",1736763976289,0.00193644,92289.0,92288.0,0.4283264]
["bitfinex","BTCUSD",1736763976661,0.00093644,92289.0,92288.0,0.38869976]
["bitfinex","BTCUSD",1736763977004,0.00193644,92289.0,92288.0,0.39869976]
["bitfinex","BTCUSD",1736763977210,0.00193644,92289.0,92288.0,0.39269976]
["bitfinex","BTCUSD",1736763977577,0.00293644,92289.0,92288.0,0.39469976]
["bitfinex","BTCUSD",1736763977898,0.00293644,92289.0,92288.0,0.48151374]
["bitfinex","BTCUSD",1736763978870,0.00093644,92289.0,92288.0,0.47551374]
["bitfinex","BTCUSD",1736763979072,0.00193644,92289.0,92288.0,0.48151374]
["bitfinex","BTCUSD",1736763979269,0.0189178,92289.0,92288.0,0.38751374]
["bitfinex","BTCUSD",1736763979489,0.0189178,92289.0,92288.0,0.38451374]
["bitfinex","BTCUSD",1736763979715,0.00293644,92289.0,92288.0,0.39051374]
["bitfinex","BTCUSD",1736763980075,0.00293644,92289.0,92288.0,0.38751374]
["bitfinex","BTCUSD",1736763980279,0.00293644,92289.0,92288.0,0.39151374]
["bitfinex","BTCUSD",1736763980492,0.00093644,92289.0,92288.0,0.38551374]
["bitfinex","BTCUSD",1736763981116,0.00193644,92289.0,92288.0,0.39151374]
["bitfinex","BTCUSD",1736763981770,0.00193644,92289.0,92288.0,0.30869976]
["bitfinex","BTCUSD",1736763982007,0.53615344,92289.0,92288.0,0.0533]
["bitfinex","BTCUSD",1736763982208,0.71318144,92289.0,92288.0,0.0493]
["bitfinex","BTCUSD",1736763982532,0.71318144,92289.0,92288.0,0.0433]
["bitfinex","BTCUSD",1736763982533,0.72916467,92289.0,92288.0,0.0433]
["bitfinex","BTCUSD",1736763982735,0.72916467,92289.0,92288.0,0.0533]
["bitfinex","BTCUSD",1736763982736,0.73016467,92289.0,92288.0,0.0533]
["bitfinex","BTCUSD",1736763982942,0.58352799,92289.0,92288.0,0.004]
["bitfinex","BTCUSD",1736763983149,0.316757,92269.0,92268.0,1.54888476]
["bitfinex","BTCUSD",1736763983348,2.992766,92269.0,92268.0,1.54888476]
["bitfinex","BTCUSD",1736763983547,2.967262,92269.0,92268.0,1.54888476]
["bitfinex","BTCUSD",1736763985829,2.950758,92269.0,92268.0,1.65418452]
["bitfinex","BTCUSD",1736763986089,2.950758,92269.0,92268.0,1.54988476]
["bitfinex","BTCUSD",1736763986272,2.950758,92269.0,92268.0,1.54888476]
["bitfinex","BTCUSD",1736763986677,2.950758,92269.0,92268.0,1.54988476]
["bitfinex","BTCUSD",1736763987023,2.950758,92269.0,92268.0,1.54888476]
["bitfinex","BTCUSD",1736763987523,2.950758,92269.0,92268.0,1.54988476]
["bitfinex","BTCUSD",1736763988022,2.96774647,92269.0,92268.0,1.54988476]
["bitfinex","BTCUSD",1736763988701,2.96774647,92269.0,92268.0,1.54888476]
["bitfinex","BTCUSD",1736763989137,2.96774647,92269.0,92268.0,1.54988476]
["bitfinex","BTCUSD",1736763989893,3.11774647,92269.0,92268.0,1.54988476]
["bitfinex","BTCUSD",1736763990093,1.58019647,92269.0,92268.0,1.54988476]
["bitfinex","BTCUSD",1736763990297,1.55484247,92269.0,92268.0,1.54988476]
["bitfinex","BTCUSD",1736763990773,1.55484247,92269.0,92268.0,1.62958476]
["bitfinex","BTCUSD",1736763990974,1.55484247,92269.0,92268.0,1.54988476]
["bitfinex","BTCUSD",1736763991886,1.53418847,92269.0,92268.0,1.65418452]
["bitfinex","BTCUSD",1736763992299,1.51318347,92269.0,92268.0,1.72969289]
["bitfinex","BTCUSD",1736763992530,1.47318347,92269.0,92268.0,1.65418452]
["bitfinex","BTCUSD",1736763992731,1.47318347,92269.0,92268.0,1.60418452]
["bitfinex","BTCUSD",1736763992913,1.57318347,92269.0,92268.0,1.49988476]
["bitfinex","BTCUSD",1736763994777,1.47318347,92269.0,92268.0,1.49988476]
["bitfinex","BTCUSD",1736763995674,1.57318347,92269.0,92268.0,1.49988476]
["bitfinex","BTCUSD",1736763996103,1.72318347,92269.0,92268.0,1.49988476]
["bitfinex","BTCUSD",1736763996471,0.26698847,92269.0,92268.0,1.49988476]
["bitfinex","BTCUSD",1736763996683,3.92286547,92269.0,92268.0,1.49988476]
["bitfinex","BTCUSD",1736763996989,4.13146499,92269.0,92268.0,1.49988476]
["bitfinex","BTCUSD",1736763997578,4.21106499,92269.0,92268.0,1.49988476]
["bitfinex","BTCUSD",1736763998319,4.21106499,92269.0,92268.0,1.49888476]
["bitfinex","BTCUSD",1736763998673,4.21406499,92269.0,92268.0,1.49888476]
["bitfinex","BTCUSD",1736763998918,4.00546547,92269.0,92268.0,1.49888476]
["bitfinex","BTCUSD",1736763999211,4.12624523,92269.0,92268.0,1.49988476]
["bitfinex","BTCUSD",1736763999455,4.12924523,92269.0,92268.0,1.49988476]
["bitfinex","BTCUSD",1736763999898,4.11724523,92269.0,92268.0,1.49888476]
["bitfinex","BTCUSD",1736764000167,4.04664523,92269.0,92268.0,1.49988476]
["bitfinex","BTCUSD",1736764000407,4.59114523,92269.0,92268.0,1.49888476]
["bitfinex","BTCUSD",1736764000590,4.69544499,92269.0,92268.0,1.49888476]
["bitfinex","BTCUSD",1736764000797,4.70538143,92269.0,92268.0,1.49988476]
["bitfinex","BTCUSD",1736764001154,4.69490143,92269.0,92268.0,1.49988476]
["bitfinex","BTCUSD",1736764001362,4.70538143,92269.0,92268.0,1.49988476]
["bitfinex","BTCUSD",1736764001519,4.70238143,92269.0,92268.0,1.49988476]
["bitfinex","BTCUSD",1736764001946,4.68438143,92269.0,92268.0,1.49888476]
["bitfinex","BTCUSD",1736764002311,4.86648143,92269.0,92268.0,1.39050476]
["bitfinex","BTCUSD",1736764002519,4.85249296,92269.0,92268.0,1.39050476]
["bitfinex","BTCUSD",1736764002920,4.7571932,92269.0,92268.0,1.39150476]
["bitfinex","BTCUSD",1736764003098,4.7541932,92269.0,92268.0,1.39150476]
["bitfinex","BTCUSD",1736764003518,4.7571932,92269.0,92268.0,1.39150476]
["bitfinex","BTCUSD",1736764003678,4.7481932,92269.0,92268.0,1.39050476]
["bitfinex","BTCUSD",1736764003874,4.7571932,92269.0,92268.0,1.34815276]
["bitfinex","BTCUSD",1736764004121,4.86149296,92269.0,92268.0,1.32647676]
["bitfinex","BTCUSD",1736764004320,4.7571932,92269.0,92268.0,1.32647676]
["bitfinex","BTCUSD",1736764004524,4.5571932,92269.0,92268.0,1.28312476]
["bitfinex","BTCUSD",1736764004721,4.6541932,92269.0,92268.0,1.28312476]
["bitfinex","BTCUSD",1736764004921,4.6571932,92269.0,92268.0,1.28312476]
["bitfinex","BTCUSD",1736764005081,4.5750932,92269.0,92268.0,1.28312476]
["bitfinex","BTCUSD",1736764005293,4.5660932,92269.0,92268.0,1.28212476]
["bitfinex","BTCUSD",1736764005514,4.5630932,92269.0,92268.0,1.28312476]
["bitfinex","BTCUSD",1736764005729,4.59208352,92269.0,92268.0,1.28312476]
["bitfinex","BTCUSD",1736764005955,4.59208352,92269.0,92268.0,1.28212476]
["bitfinex","BTCUSD",1736764006131,4.60108352,92269.0,92268.0,1.28312476]
["bitfinex","BTCUSD",1736764006333,4.70538328,92269.0,92268.0,1.28312476]
["bitfinex","BTCUSD",1736764006554,4.58008352,92269.0,92268.0,1.28212476]
["bitfinex","BTCUSD",1736764006971,4.58908352,92269.0,92268.0,1.28312476]
["bitfinex","BTCUSD",1736764007145,4.58908352,92269.0,92268.0,1.28212476]
["bitfinex","BTCUSD",1736764007716,4.59208352,92269.0,92268.0,1.28212476]
["bitfinex","BTCUSD",1736764007921,4.69638328,92269.0,92268.0,1.28212476]
["bitfinex","BTCUSD",1736764008572,1.04950628,92269.0,92268.0,1.28312476]
["bitfinex","BTCUSD",1736764008738,4.60108352,92269.0,92268.0,1.28312476]
["bitfinex","BTCUSD",1736764008947,4.58308352,92269.0,92268.0,1.28212476]
["bitfinex","BTCUSD",1736764009290,4.59208352,92269.0,92268.0,1.28312476]
["bitfinex","BTCUSD",1736764009483,4.58908352,92269.0,92268.0,1.28212476]
["bitfinex","BTCUSD",1736764009903,4.59808352,92269.0,92268.0,1.28312476]
["bitfinex","BTCUSD",1736764010123,4.69338328,92269.0,92268.0,1.28212476]
["bitfinex","BTCUSD",1736764010487,4.70238328,92269.0,92268.0,1.28312476]
["bitfinex","BTCUSD",1736764010651,4.68539296,92269.0,92268.0,1.28312476]
["bitfinex","BTCUSD",1736764010890,4.68839296,92269.0,92268.0,1.28312476]
["bitfinex","BTCUSD",1736764011288,4.68539296,92269.0,92268.0,1.28312476]
["bitfinex","BTCUSD",1736764011735,4.68839296,92269.0,92268.0,1.28312476]
["bitfinex","BTCUSD",1736764011987,4.5840932,92269.0,92268.0,1.17474476]
["bitfinex","BTCUSD",1736764012218,4.5840932,92269.0,92268.0,1.17374476]
["bitfinex","BTCUSD",1736764012219,4.5660932,92269.0,92268.0,1.17374476]
["bitfinex","BTCUSD",1736764012630,4.5630932,92269.0,92268.0,1.17374476]
["bitfinex","BTCUSD",1736764012794,4.5720932,92269.0,92268.0,1.17474476]
["bitfinex","BTCUSD",1736764013209,4.5720932,92269.0,92268.0,1.10971676]
["bitfinex","BTCUSD",1736764013375,4.5720932,92269.0,92268.0,1.06636476]
["bitfinex","BTCUSD",1736764013583,4.67639296,92269.0,92268.0,1.06636476]
["bitfinex","BTCUSD",1736764013980,4.5750932,92269.0,92268.0,1.06636476]
["bitfinex","BTCUSD",1736764014480,4.5750932,92269.0,92268.0,1.04468876]
["bitfinex","BTCUSD",1736764014754,4.5750932,92269.0,92268.0,0.95798476]
["bitfinex","BTCUSD",1736764014941,4.57496276,92269.0,92268.0,0.95798476]
["bitfinex","BTCUSD",1736764016929,4.56448276,92269.0,92268.0,0.95798476]
["bitfinex","BTCUSD",1736764017165,4.57500276,92269.0,92268.0,0.95798476]
["bitfinex","BTCUSD",1736764018456,4.67930252,92269.0,92268.0,0.95798476]
["bitfinex","BTCUSD",1736764019402,4.57500276,92269.0,92268.0,0.95798476]
["bitfinex","BTCUSD",1736764019576,4.56448276,92269.0,92268.0,0.95798476]
["bitfinex","BTCUSD",1736764019802,4.57500276,92269.0,92268.0,0.95798476]
["bitfinex","BTCUSD",1736764020202,4.56448276,92269.0,92268.0,0.95798476]
["bitfinex","BTCUSD",1736764020403,2.260436,92269.0,92268.0,0.95798476]
["bitfinex","BTCUSD",1736764020642,2.270956,92269.0,92268.0,0.95798476]
["bitfinex","BTCUSD",1736764020821,2.170956,92269.0,92268.0,0.95798476]
["bitfinex","BTCUSD",1736764021046,2.270956,92269.0,92268.0,0.95798476]
["bitfinex","BTCUSD",1736764021361,1.629456,92269.0,92268.0,0.95798476]
["bitfinex","BTCUSD",1736764021567,1.715936,92269.0,92268.0,0.95798476]
["bitfinex","BTCUSD",1736764021720,1.615936,92269.0,92268.0,0.95798476]
["bitfinex","BTCUSD",1736764021887,1.715936,92269.0,92268.0,0.95798476]
["bitfinex","BTCUSD",1736764022301,1.708936,92269.0,92268.0,0.95698476]
["bitfinex","BTCUSD",1736764022705,0.260806,92269.0,92268.0,0.95798476]
["bitfinex","BTCUSD",1736764022912,3.916683,92269.0,92268.0,0.95698476]
["bitfinex","BTCUSD",1736764023116,4.02098276,92269.0,92268.0,0.95698476]
["bitfinex","BTCUSD",1736764023381,4.02898276,92269.0,92268.0,0.95798476]
["bitfinex","BTCUSD",1736764023599,4.01098276,92269.0,92268.0,0.95698476]
["bitfinex","BTCUSD",1736764023767,3.808683,92269.0,92268.0,0.95698476]
["bitfinex","BTCUSD",1736764023973,2.37890244,92269.0,92268.0,1.03608476]
["bitfinex","BTCUSD",1736764024139,1.02031344,92269.0,92268.0,1.03608476]
["bitfinex","BTCUSD",1736764024341,0.92710444,92269.0,92268.0,1.14038452]
["bitfinex","BTCUSD",1736764024542,0.00693644,92269.0,92268.0,1.14038452]
["bitfinex","BTCUSD",1736764025018,0.00693644,92269.0,92268.0,1.24468428]
["bitfinex","BTCUSD",1736764025211,0.00693644,92269.0,92268.0,1.26768428]
["bitfinex","BTCUSD",1736764025404,0.00593644,92269.0,92268.0,1.16338452]
["bitfinex","BTCUSD",1736764026005,0.00593644,92269.0,92268.0,0.10429976]
["bitfinex","BTCUSD",1736764026213,0.00093644,92269.0,92268.0,0.10429976]
["bitfinex","BTCUSD",1736764026410,0.00043546,92293.0,92269.0,0.216757]
["bitfinex","BTCUSD",1736764026610,0.00043546,92293.0,92270.0,0.10429976]
["bitfinex","BTCUSD",1736764026846,0.00043546,92293.0,92280.0,0.21673]
["bitfinex","BTCUSD",1736764027046,0.00043546,92293.0,92284.0,0.21672]
["bitfinex","BTCUSD",1736764027223,0.00043546,92293.0,92285.0,0.10429976]
["bitfinex","BTCUSD",1736764028571,0.216712,92288.0,92285.0,0.002]
["bitfinex","BTCUSD",1736764028758,0.449475,92288.0,92285.0,0.002]
["bitfinex","BTCUSD",1736764028890,0.317587,92287.0,92285.0,0.002]
["bitfinex","BTCUSD",1736764029090,0.10043546,92293.0,92286.0,0.0796]
["bitfinex","BTCUSD",1736764029294,0.00043546,92293.0,92286.0,0.09226]
["bitfinex","BTCUSD",1736764029653,0.15043546,92293.0,92286.0,0.0796]
["bitfinex","BTCUSD",1736764029826,0.216712,92288.0,92286.0,0.0796]
["bitfinex","BTCUSD",1736764030029,0.00193644,92289.0,92286.0,0.0796]
["bitfinex","BTCUSD",1736764030254,0.00093644,92289.0,92286.0,0.0796]
["bitfinex","BTCUSD",1736764030765,0.395597,92288.0,92286.0,0.0796]
["bitfinex","BTCUSD",1736764031271,0.1,92287.0,92286.0,0.0806]
["bitfinex","BTCUSD",1736764031497,0.708981,92287.0,92286.0,0.002]
["bitfinex","BTCUSD",1736764031993,0.472919,92287.0,92286.0,0.002]
["bitfinex","BTCUSD",1736764032758,0.472919,92287.0,92275.0,0.0816]
["bitfinex","BTCUSD",1736764032963,0.765815,92286.0,92275.0,0.0816]
["bitfinex","BTCUSD",1736764033164,0.216722,92284.0,92275.0,0.0816]
["bitfinex","BTCUSD",1736764033386,0.543193,92283.0,92275.0,0.0816]
["bitfinex","BTCUSD",1736764033583,0.216726,92282.0,92275.0,0.0816]
["bitfinex","BTCUSD",1736764033793,0.216722,92284.0,92275.0,0.0816]
["bitfinex","BTCUSD",1736764033974,0.543193,92283.0,92275.0,0.0826]
["bitfinex","BTCUSD",1736764034406,0.216726,92282.0,92275.0,0.0816]
["bitfinex","BTCUSD",1736764034742,0.216726,92282.0,92275.0,0.003]
["bitfinex","BTCUSD",1736764034743,0.1,92279.0,92275.0,0.003]
["bitfinex","BTCUSD",1736764034907,0.566741,92276.0,92275.0,0.002]
["bitfinex","BTCUSD",1736764035074,4.222618,92276.0,92275.0,0.002]
["bitfinex","BTCUSD",1736764035276,4.222618,92276.0,92275.0,0.004]
["bitfinex","BTCUSD",1736764035535,0.216781,92259.0,92221.0,0.023]
["bitfinex","BTCUSD",1736764035703,0.330181,92258.0,92244.0,0.216815]
["bitfinex","BTCUSD",1736764035904,0.196095,92258.0,92245.0,0.12598126]
["bitfinex","BTCUSD",1736764036128,0.473128,92258.0,92245.0,0.10429976]
["bitfinex","BTCUSD",1736764036330,0.216785,92257.0,92245.0,0.10429976]
["bitfinex","BTCUSD",1736764036735,0.486597,92256.0,92245.0,0.10429976]
["bitfinex","BTCUSD",1736764036942,0.216781,92259.0,92245.0,0.10429976]
["bitfinex","BTCUSD",1736764037101,0.177117,92258.0,92245.0,0.10529976]
["bitfinex","BTCUSD",1736764037299,0.103433,92258.0,92245.0,0.10529976]
["bitfinex","BTCUSD",1736764037512,0.15,92267.0,92248.0,0.023]
["bitfinex","BTCUSD",1736764037818,0.1,92264.0,92249.0,0.10429976]
["bitfinex","BTCUSD",1736764038018,2.925694,92263.0,92249.0,0.10429976]
["bitfinex","BTCUSD",1736764038224,0.216773,92262.0,92249.0,0.10429976]
["bitfinex","BTCUSD",1736764038420,0.216778,92260.0,92249.0,0.10429976]
["bitfinex","BTCUSD",1736764038843,0.366783,92258.0,92249.0,0.10429976]
["bitfinex","BTCUSD",1736764039046,0.15,92256.0,92245.0,0.001]
["bitfinex","BTCUSD",1736764039401,0.490906,92255.0,92246.0,0.10429976]
["bitfinex","BTCUSD",1736764039993,0.15,92256.0,92247.0,0.216809]
["bitfinex","BTCUSD",1736764040216,0.15,92259.0,92249.0,0.216804]
["bitfinex","BTCUSD",1736764040353,0.15,92259.0,92250.0,0.1053836]
["bitfinex","BTCUSD",1736764040981,0.1,92270.0,92251.0,0.05531906]
["bitfinex","BTCUSD",1736764041201,0.944157,92269.0,92260.0,0.0819]
["bitfinex","BTCUSD",1736764041360,0.1,92270.0,92261.0,0.10429976]
["bitfinex","BTCUSD",1736764041814,0.1,92270.0,92259.0,0.023]
["bitfinex","BTCUSD",1736764042042,0.1,92270.0,92261.0,0.10429976]
["bitfinex","BTCUSD",1736764042280,0.15,92268.0,92261.0,0.11472974]
["bitfinex","BTCUSD",1736764042681,0.15,92268.0,92262.0,0.10429976]
["bitfinex","BTCUSD",1736764042881,0.15,92268.0,92263.0,0.00108369]
["bitfinex","BTCUSD",1736764043135,0.002,92270.0,92263.0,0.10538345]
["bitfinex","BTCUSD",1736764043280,0.002,92270.0,92264.0,0.10429976]
["bitfinex","BTCUSD",1736764043483,0.002,92270.0,92266.0,0.433526]
["bitfinex","BTCUSD",1736764043690,0.002,92270.0,92267.0,0.10429976]
["bitfinex","BTCUSD",1736764044509,0.002,92270.0,92264.0,0.25202764]
["bitfinex","BTCUSD",1736764044510,0.002,92270.0,92264.0,0.002]
["bitfinex","BTCUSD",1736764044727,0.216762,92267.0,92264.0,0.002]
["bitfinex","BTCUSD",1736764044907,1.025458,92266.0,92264.0,0.002]
["bitfinex","BTCUSD",1736764045108,0.466766,92265.0,92264.0,0.002]
["bitfinex","BTCUSD",1736764045316,1.524587,92265.0,92264.0,0.002]
["bitfinex","BTCUSD",1736764045973,1.207821,92265.0,92264.0,0.002]
["bitfinex","BTCUSD",1736764046115,0.15,92263.0,92247.0,0.00108376]
["bitfinex","BTCUSD",1736764046323,0.15,92263.0,92242.0,0.0817]
["bitfinex","BTCUSD",1736764046324,0.216778,92260.0,92248.0,0.10429976]
["bitfinex","BTCUSD",1736764046532,0.15,92253.0,92234.0,0.216839]
["bitfinex","BTCUSD",1736764046750,0.15,92253.0,92235.0,0.10429976]
["bitfinex","BTCUSD",1736764046751,0.216807,92248.0,92235.0,0.10429976]
["bitfinex","BTCUSD",1736764046950,0.216811,92246.0,92235.0,0.10429976]
["bitfinex","BTCUSD",1736764047279,0.15,92247.0,92235.0,0.10429976]
["bitfinex","BTCUSD",1736764047426,0.756834,92246.0,92235.0,0.10429976]
["bitfinex","BTCUSD",1736764047767,0.661196,92246.0,92235.0,0.10429976]
["bitfinex","BTCUSD",1736764048074,0.877997,92246.0,92235.0,0.10879782]
["bitfinex","BTCUSD",1736764048275,0.216811,92246.0,92235.0,0.10879782]
["bitfinex","BTCUSD",1736764048508,0.15,92247.0,92235.0,0.10879782]
["bitfinex","BTCUSD",1736764048735,0.176075,92246.0,92235.0,0.10879782]
["bitfinex","BTCUSD",1736764048931,0.15,92247.0,92235.0,0.10879782]
["bitfinex","BTCUSD",1736764049074,0.003,92246.0,92235.0,0.10879782]
["bitfinex","BTCUSD",1736764049274,0.216813,92245.0,92235.0,0.10879782]
["bitfinex","BTCUSD",1736764049510,0.003,92246.0,92235.0,0.10879782]
["bitfinex","BTCUSD",1736764049713,0.003,92246.0,92235.0,0.1196776]
["bitfinex","BTCUSD",1736764049912,0.1,92255.0,92235.0,0.1196776]
["bitfinex","BTCUSD",1736764049913,0.216791,92255.0,92237.0,0.216832]
["bitfinex","BTCUSD",1736764050118,0.197281,92254.0,92238.0,0.10538364]
["bitfinex","BTCUSD",1736764050328,0.001,92246.0,92238.0,0.10538364]
["bitfinex","BTCUSD",1736764050497,0.001,92246.0,92235.0,0.00149806]
["bitfinex","BTCUSD",1736764050498,0.216824,92241.0,92235.0,0.00149806]
["bitfinex","BTCUSD",1736764050701,0.449745,92240.0,92235.0,0.00149806]
["bitfinex","BTCUSD",1736764050944,0.216824,92241.0,92235.0,0.00149806]
["bitfinex","BTCUSD",1736764051144,0.165993,92240.0,92237.0,0.001]
["bitfinex","BTCUSD",1736764051350,0.216824,92241.0,92237.0,0.001]
["bitfinex","BTCUSD",1736764051503,0.216824,92241.0,92235.0,0.00049806]
["bitfinex","BTCUSD",1736764051704,0.15,92248.0,92236.0,0.10429976]
["bitfinex","BTCUSD",1736764051906,0.110749,92247.0,92236.0,0.11477954]
["bitfinex","BTCUSD",1736764052107,0.15,92248.0,92236.0,0.11477954]
["bitfinex","BTCUSD",1736764052369,0.15,92248.0,92237.0,0.001]
["bitfinex","BTCUSD",1736764052573,0.15,92248.0,92237.0,0.10429976]
["bitfinex","BTCUSD",1736764053355,0.734939,92247.0,92235.0,0.00049806]
["bitfinex","BTCUSD",1736764053630,0.216811,92246.0,92235.0,0.00149806]
["bitfinex","BTCUSD",1736764053808,0.21682,92243.0,92235.0,0.00149806]
["bitfinex","BTCUSD",1736764054011,0.21682,92243.0,92235.0,0.00049806]
["bitfinex","BTCUSD",1736764054436,0.216811,92246.0,92237.0,0.001]
["bitfinex","BTCUSD",1736764054616,0.335371,92245.0,92237.0,0.001]
["bitfinex","BTCUSD",1736764054855,0.15,92244.0,92201.0,0.023]
["bitfinex","BTCUSD",1736764055064,0.15049837,92245.0,92235.0,0.001]
["bitfinex","BTCUSD",1736764055236,0.15049837,92245.0,92239.0,0.216825]
["bitfinex","BTCUSD",1736764055437,0.00049837,92245.0,92241.0,0.216823]
["bitfinex","BTCUSD",1736764055756,0.00049837,92245.0,92242.0,0.15819524]
["bitfinex","BTCUSD",1736764056536,0.00049837,92245.0,92242.0,0.10429976]
["bitfinex","BTCUSD",1736764057208,0.00049837,92245.0,92239.0,0.003]
["bitfinex","BTCUSD",1736764057582,0.00049837,92245.0,92242.0,0.002]
["bitfinex","BTCUSD",1736764058081,0.00149837,92245.0,92242.0,0.007]
["bitfinex","BTCUSD",1736764058280,0.00149837,92245.0,92232.0,0.02163588]
["bitfinex","BTCUSD",1736764058281,0.00049837,92245.0,92232.0,0.02163588]
["bitfinex","BTCUSD",1736764058481,0.00049837,92245.0,92239.0,0.002]
["bitfinex","BTCUSD",1736764058662,0.00049837,92245.0,92239.0,0.005]
["bitfinex","BTCUSD",1736764058870,0.00049837,92245.0,92239.0,0.002]
["bitfinex","BTCUSD",1736764059414,0.00049837,92245.0,92242.0,0.003]
["bitfinex","BTCUSD",1736764059551,0.00049837,92245.0,92233.0,0.10429976]
["bitfinex","BTCUSD",1736764059955,0.00049837,92245.0,92242.0,0.002]
["bitfinex","BTCUSD",1736764060319,0.00049837,92245.0,92236.0,0.0008514]
["bitfinex","BTCUSD",1736764060320,0.216828,92239.0,92236.0,0.0008514]
["bitfinex","BTCUSD",1736764060543,1.005693,92238.0,92236.0,0.0008514]
["bitfinex","BTCUSD",1736764060695,0.969813,92237.0,92236.0,0.0008514]
["bitfinex","BTCUSD",1736764061097,0.578871,92237.0,92236.0,0.0008514]
["bitfinex","BTCUSD",1736764061283,0.578871,92237.0,92236.0,0.0876514]
["bitfinex","BTCUSD",1736764061488,0.578871,92237.0,92236.0,0.0886514]
["bitfinex","BTCUSD",1736764061685,0.795703,92237.0,92236.0,0.0886514]
["bitfinex","BTCUSD",1736764061906,0.637568,92237.0,92236.0,0.0886514]
["bitfinex","BTCUSD",1736764062110,0.571365,92237.0,92236.0,0.0886514]
["bitfinex","BTCUSD",1736764062311,0.15,92237.0,92236.0,0.0886514]
["bitfinex","BTCUSD",1736764062673,0.15,92237.0,92236.0,0.0876514]
["bitfinex","BTCUSD",1736764063503,0.15,92237.0,92236.0,0.0886514]
["bitfinex","BTCUSD",1736764064301,0.15,92237.0,92236.0,0.0876514]
["bitfinex","BTCUSD",1736764064506,0.152,92237.0,92236.0,0.2017163]
["bitfinex","BTCUSD",1736764064715,0.15,92237.0,92236.0,0.2017163]
["bitfinex","BTCUSD",1736764064889,0.15,92237.0,92236.0,0.19295116]
["bitfinex","BTCUSD",1736764065106,0.15,92237.0,92236.0,0.19495116]
["bitfinex","BTCUSD",1736764065622,0.15,92237.0,92218.0,0.0114]
["bitfinex","BTCUSD",1736764065623,0.15,92236.0,92201.0,0.023]
["bitfinex","BTCUSD",1736764065756,0.216806,92248.0,92214.0,0.10429976]
["bitfinex","BTCUSD",1736764065757,0.15,92247.0,92214.0,0.10429976]
["bitfinex","BTCUSD",1736764065940,0.15,92243.0,92232.0,0.02182049]
["bitfinex","BTCUSD",1736764066144,0.15,92241.0,92236.0,0.002]
["bitfinex","BTCUSD",1736764066754,0.15,92241.0,92233.0,0.0434]
["bitfinex","BTCUSD",1736764066950,0.15,92239.0,92233.0,0.0434]
["bitfinex","BTCUSD",1736764067627,0.21683,92238.0,92233.0,0.0434]
["bitfinex","BTCUSD",1736764067835,0.433662,92238.0,92236.0,0.001]
["bitfinex","BTCUSD",1736764068146,0.15,92237.0,92236.0,0.001]
["bitfinex","BTCUSD",1736764068506,0.593564,92237.0,92236.0,0.001]
["bitfinex","BTCUSD",1736764068704,0.693564,92237.0,92236.0,0.001]
["bitfinex","BTCUSD",1736764068909,0.84446376,92237.0,92236.0,0.001]
["bitfinex","BTCUSD",1736764069149,0.1,92235.0,92233.0,0.0434]
["bitfinex","BTCUSD",1736764069327,1.286658,92234.0,92233.0,0.0434]
["bitfinex","BTCUSD",1736764069694,1.286658,92234.0,92233.0,0.0444]
["bitfinex","BTCUSD",1736764069843,1.286658,92234.0,92233.0,0.0434]
["bitfinex","BTCUSD",1736764070881,1.287658,92234.0,92233.0,0.0434]
["bitfinex","BTCUSD",1736764071126,1.286658,92234.0,92233.0,0.0434]
["bitfinex","BTCUSD",1736764071499,1.071819,92234.0,92233.0,0.0434]
["bitfinex","BTCUSD",1736764071704,0.936818,92234.0,92233.0,0.0434]
["bitfinex","BTCUSD",1736764072224,0.936818,92234.0,92233.0,0.0444]
["bitfinex","BTCUSD",1736764073448,0.936818,92234.0,92233.0,0.0454]
["bitfinex","BTCUSD",1736764073855,0.937818,92234.0,92233.0,0.0434]
["bitfinex","BTCUSD",1736764074256,0.937818,92234.0,92233.0,0.0454]
["bitfinex","BTCUSD",1736764074616,0.15,92234.0,92233.0,0.0454]
["bitfinex","BTCUSD",1736764074819,1.148849,92234.0,92233.0,0.0474]
["bitfinex","BTCUSD",1736764075024,1.148999,92234.0,92233.0,0.0474]
["bitfinex","BTCUSD",1736764075290,1.148999,92234.0,92233.0,0.0454]
["bitfinex","BTCUSD",1736764075631,1.148999,92234.0,92233.0,0.0434]
["bitfinex","BTCUSD",1736764076112,1.13201,92234.0,92233.0,0.0454]
["bitfinex","BTCUSD",1736764076227,0.94899,92234.0,92233.0,0.0454]
["bitfinex","BTCUSD",1736764076432,0.94899,92234.0,92233.0,0.0474]
["bitfinex","BTCUSD",1736764077342,0.344672,92234.0,92233.0,0.0474]
["bitfinex","BTCUSD",1736764077759,0.344672,92234.0,92233.0,0.0454]
["bitfinex","BTCUSD",1736764078158,0.344672,92234.0,92233.0,0.0464]
["bitfinex","BTCUSD",1736764079014,0.44897176,92234.0,92233.0,0.0464]
["bitfinex","BTCUSD",1736764079183,0.344672,92234.0,92233.0,0.0444]
["bitfinex","BTCUSD",1736764079398,0.344672,92234.0,92233.0,0.0454]
["bitfinex","BTCUSD",1736764079593,0.344672,92234.0,92233.0,0.0444]
["bitfinex","BTCUSD",1736764080037,0.344672,92234.0,92233.0,0.0434]
["bitfinex","BTCUSD",1736764080234,0.344672,92234.0,92233.0,0.0444]
["bitfinex","BTCUSD",1736764081059,0.00093698,92237.0,92233.0,0.0444]
["bitfinex","BTCUSD",1736764081268,0.216835,92236.0,92233.0,0.0444]
["bitfinex","BTCUSD",1736764081475,0.00093698,92237.0,92233.0,0.0444]
["bitfinex","BTCUSD",1736764081965,0.00093698,92237.0,92233.0,0.0434]
["bitfinex","BTCUSD",1736764082103,0.00093698,92237.0,92234.0,0.10429976]
["bitfinex","BTCUSD",1736764082306,0.00093698,92237.0,92235.0,0.01496998]
["bitfinex","BTCUSD",1736764082514,0.00093698,92237.0,92236.0,0.10429976]
["bitfinex","BTCUSD",1736764083617,0.00093698,92237.0,92236.0,0.32213476]
["bitfinex","BTCUSD",1736764083812,0.00093698,92237.0,92236.0,0.32313476]
["bitfinex","BTCUSD",1736764085127,0.00093698,92237.0,92236.0,0.32213476]
["bitfinex","BTCUSD",1736764085331,0.00093698,92237.0,92236.0,0.42643452]
["bitfinex","BTCUSD",1736764085531,0.00093698,92237.0,92236.0,0.42743452]
["bitfinex","BTCUSD",1736764085864,0.00093698,92237.0,92236.0,0.42543452]
["bitfinex","BTCUSD",1736764086261,0.00293698,92237.0,92236.0,0.44043452]
["bitfinex","BTCUSD",1736764086484,0.00193698,92237.0,92236.0,0.43143452]
["bitfinex","BTCUSD",1736764086693,0.00093698,92237.0,92236.0,0.42543452]
["bitfinex","BTCUSD",1736764086891,0.00193698,92237.0,92236.0,0.43443452]
["bitfinex","BTCUSD",1736764087100,0.00193698,92237.0,92236.0,0.40926155]
["bitfinex","BTCUSD",1736764087506,0.00293698,92237.0,92236.0,0.41826155]
["bitfinex","BTCUSD",1736764087720,0.00293698,92237.0,92236.0,0.40926155]
["bitfinex","BTCUSD",1736764087933,0.00293698,92237.0,92236.0,0.21459952]
["bitfinex","BTCUSD",1736764088141,0.00293698,92237.0,92236.0,0.11029976]
["bitfinex","BTCUSD",1736764088359,0.00293698,92237.0,92233.0,0.0434]
["bitfinex","BTCUSD",1736764088360,0.2267,92236.0,92233.0,0.0434]
["bitfinex","BTCUSD",1736764088571,0.3743,92234.0,92232.0,0.19466203]
["bitfinex","BTCUSD",1736764088781,3.049547,92233.0,92232.0,0.19466203]
["bitfinex","BTCUSD",1736764088987,0.1,92229.0,92228.0,0.19466203]
["bitfinex","BTCUSD",1736764089190,2.129025,92229.0,92228.0,0.19466203]
["bitfinex","BTCUSD",1736764089390,0.3267,92229.0,92228.0,0.19466203]
["bitfinex","BTCUSD",1736764089774,0.1,92224.0,92208.0,0.02184708]
["bitfinex","BTCUSD",1736764090105,0.0767,92229.0,92209.0,0.10538406]
["bitfinex","BTCUSD",1736764090329,0.001,92229.0,92209.0,0.10538406]
["bitfinex","BTCUSD",1736764090533,0.001,92229.0,92210.0,0.10429976]
["bitfinex","BTCUSD",1736764090534,0.216856,92227.0,92210.0,0.10429976]
["bitfinex","BTCUSD",1736764090743,0.01990589,92228.0,92209.0,0.0444843]
["bitfinex","BTCUSD",1736764090744,0.21686,92225.0,92209.0,0.0434]
["bitfinex","BTCUSD",1736764090946,0.561588,92226.0,92191.0,0.24327285]
["bitfinex","BTCUSD",1736764090947,0.03216643,92204.0,92191.0,0.24327285]
["bitfinex","BTCUSD",1736764091167,0.65963489,92192.0,92191.0,0.04075878]
["bitfinex","BTCUSD",1736764091421,0.24913043,92181.0,92180.0,0.0017529]
["bitfinex","BTCUSD",1736764091613,0.48096846,92191.0,92165.0,0.33648115]
["bitfinex","BTCUSD",1736764091614,0.53116643,92166.0,92165.0,0.33648115]
["bitfinex","BTCUSD",1736764091825,0.53116643,92166.0,92155.0,0.28539062]
["bitfinex","BTCUSD",1736764091826,0.13116643,92156.0,92155.0,0.28539062]
["bitfinex","BTCUSD",1736764092022,0.13116643,92144.0,92143.0,0.43194707]
["bitfinex","BTCUSD",1736764092231,0.13646619,92144.0,92143.0,0.43194707]
["bitfinex","BTCUSD",1736764092485,0.13646619,92144.0,92143.0,0.001]
["bitfinex","BTCUSD",1736764092659,0.00049744,92166.0,92143.0,0.14779976]
["bitfinex","BTCUSD",1736764092841,0.10429976,92165.0,92144.0,0.00054584]
["bitfinex","BTCUSD",1736764093042,0.10429976,92164.0,92143.0,0.0435]
["bitfinex","BTCUSD",1736764093196,0.00049744,92166.0,92147.0,0.001]
["bitfinex","BTCUSD",1736764093401,0.00049744,92166.0,92155.0,0.001]
["bitfinex","BTCUSD",1736764094074,0.005,92165.0,92155.0,0.001]
["bitfinex","BTCUSD",1736764094274,0.00049744,92166.0,92155.0,0.001]
["bitfinex","BTCUSD",1736764094480,0.00049744,92166.0,92160.0,0.001]
["bitfinex","BTCUSD",1736764094678,0.00049744,92166.0,92161.0,0.00054493]
["bitfinex","BTCUSD",1736764094880,0.00049744,92166.0,92162.0,0.01058447]
["bitfinex","BTCUSD",1736764095111,0.00449744,92166.0,92163.0,0.00054493]
["bitfinex","BTCUSD",1736764095261,0.00449744,92166.0,92162.0,0.05408447]
["bitfinex","BTCUSD",1736764095464,0.00449744,92166.0,92162.0,0.0435]
["bitfinex","BTCUSD",1736764095651,0.10429976,92165.0,92162.0,0.0435]
["bitfinex","BTCUSD",1736764096394,0.00135632,92164.0,92162.0,0.0435]
["bitfinex","BTCUSD",1736764096524,0.10429976,92163.0,92162.0,0.0435]
["bitfinex","BTCUSD",1736764096988,0.10429976,92163.0,92162.0,0.0455]
["bitfinex","BTCUSD",1736764097224,0.10429976,92163.0,92162.0,0.0435]
["bitfinex","BTCUSD",1736764097225,0.20329976,92163.0,92162.0,0.0435]
["bitfinex","BTCUSD",1736764097407,0.70920176,92163.0,92162.0,0.0435]
["bitfinex","BTCUSD",1736764097612,0.57248376,92163.0,92162.0,0.0435]
["bitfinex","BTCUSD",1736764097756,0.46442176,92163.0,92162.0,0.0435]
["bitfinex","BTCUSD",1736764097959,0.2052608,92163.0,92162.0,0.0435]
["bitfinex","BTCUSD",1736764098364,0.3042608,92163.0,92162.0,0.0435]
["bitfinex","BTCUSD",1736764098803,0.49154228,92163.0,92162.0,0.0435]
["bitfinex","BTCUSD",1736764098967,0.75851228,92163.0,92162.0,0.0435]
["bitfinex","BTCUSD",1736764099169,0.74075124,92163.0,92162.0,0.0435]
["bitfinex","BTCUSD",1736764099802,0.74175124,92163.0,92162.0,0.0435]
["bitfinex","BTCUSD",1736764100041,0.74075124,92163.0,92162.0,0.04340075]
["bitfinex","BTCUSD",1736764100394,0.74575124,92163.0,92162.0,0.04340075]
["bitfinex","BTCUSD",1736764101592,0.76547354,92163.0,92162.0,0.04340075]
["bitfinex","BTCUSD",1736764102879,0.79701068,92163.0,92162.0,0.04340075]
["bitfinex","BTCUSD",1736764103085,0.79001068,92163.0,92162.0,0.04340075]
["bitfinex","BTCUSD",1736764103283,0.79901068,92163.0,92162.0,0.04440075]
["bitfinex","BTCUSD",1736764103604,0.74026956,92163.0,92162.0,0.04340075]
["bitfinex","BTCUSD",1736764104033,0.74926956,92163.0,92162.0,0.04440075]
["bitfinex","BTCUSD",1736764104230,0.74926956,92163.0,92162.0,0.04340075]
["bitfinex","BTCUSD",1736764104391,0.75826956,92163.0,92162.0,0.04440075]
["bitfinex","BTCUSD",1736764104592,0.72673242,92163.0,92162.0,0.04440075]
["bitfinex","BTCUSD",1736764105695,0.70701012,92163.0,92162.0,0.04440075]
["bitfinex","BTCUSD",1736764106624,0.72408762,92163.0,92162.0,0.04340075]
["bitfinex","BTCUSD",1736764106800,0.68901012,92163.0,92162.0,0.04340075]
["bitfinex","BTCUSD",1736764106935,0.69601012,92163.0,92162.0,0.04440075]
["bitfinex","BTCUSD",1736764107140,0.68901012,92163.0,92162.0,0.04340075]
["bitfinex","BTCUSD",1736764107583,0.69494755,92163.0,92162.0,0.04340075]
["bitfinex","BTCUSD",1736764107797,0.70094755,92163.0,92162.0,0.04340075]
["bitfinex","BTCUSD",1736764108169,0.7206192,92163.0,92162.0,0.04340075]
["bitfinex","BTCUSD",1736764108572,0.099,92132.0,92131.0,0.00198167]
["bitfinex","BTCUSD",1736764108817,1.89791976,92132.0,92131.0,0.00198167]
["bitfinex","BTCUSD",1736764109000,0.87643776,92132.0,92131.0,0.00198167]
["bitfinex","BTCUSD",1736764109232,1.06371924,92132.0,92131.0,0.04538167]
["bitfinex","BTCUSD",1736764109555,1.00505824,92132.0,92131.0,0.04538167]
["bitfinex","BTCUSD",1736764109965,1.00555538,92132.0,92131.0,0.04538167]
["bitfinex","BTCUSD",1736764110529,1.02620963,92132.0,92131.0,0.04538167]
["bitfinex","BTCUSD",1736764110994,1.02990937,92132.0,92131.0,0.04538167]
["bitfinex","BTCUSD",1736764111136,1.15290937,92132.0,92131.0,0.04538167]
["bitfinex","BTCUSD",1736764111382,1.14490937,92132.0,92131.0,0.04538167]
["bitfinex","BTCUSD",1736764111585,1.15090937,92132.0,92131.0,0.04538167]
["bitfinex","BTCUSD",1736764112012,1.18233373,92132.0,92131.0,0.04538167]
["bitfinex","BTCUSD",1736764112350,1.18233373,92132.0,92114.0,0.00072597]
["bitfinex","BTCUSD",1736764112351,0.099,92115.0,92114.0,0.00072597]
["bitfinex","BTCUSD",1736764112508,0.47765711,92115.0,92114.0,0.00072597]
["bitfinex","BTCUSD",1736764112709,1.44957376,92115.0,92114.0,0.04422597]
["bitfinex","BTCUSD",1736764112975,1.39808676,92115.0,92114.0,0.04422597]
["bitfinex","BTCUSD",1736764113150,1.80248724,92115.0,92114.0,0.04422597]
["bitfinex","BTCUSD",1736764113562,1.69914149,92115.0,92114.0,0.04422597]
["bitfinex","BTCUSD",1736764113918,1.70014149,92115.0,92114.0,0.04422597]
["bitfinex","BTCUSD",1736764114142,1.60114149,92115.0,92114.0,0.04422597]
["bitfinex","BTCUSD",1736764114350,0.93871649,92115.0,92114.0,0.04422597]
["bitfinex","BTCUSD",1736764114546,0.93871649,92115.0,92110.0,4.107e-05]
["bitfinex","BTCUSD",1736764114547,0.099,92111.0,92110.0,4.107e-05]
["bitfinex","BTCUSD",1736764114751,2.43640065,92111.0,92110.0,4.107e-05]
["bitfinex","BTCUSD",1736764114951,2.43504324,92111.0,92110.0,4.107e-05]
["bitfinex","BTCUSD",1736764115150,2.00630824,92111.0,92110.0,4.107e-05]
["bitfinex","BTCUSD",1736764115357,1.88430824,92111.0,92110.0,0.04344107]
["bitfinex","BTCUSD",1736764115553,0.49267913,92111.0,92110.0,0.04344107]
["bitfinex","BTCUSD",1736764115758,0.89667713,92111.0,92110.0,0.04344107]
["bitfinex","BTCUSD",1736764115928,0.30539765,92111.0,92110.0,0.04344107]
["bitfinex","BTCUSD",1736764116126,0.15539765,92111.0,92110.0,0.04344107]
["bitfinex","BTCUSD",1736764116676,0.12395401,92111.0,92110.0,0.04344107]
["bitfinex","BTCUSD",1736764116832,0.1253112,92111.0,92110.0,0.04344107]
["bitfinex","BTCUSD",1736764117032,0.12395401,92111.0,92110.0,0.04344107]
["bitfinex","BTCUSD",1736764117418,0.02201149,92111.0,92110.0,0.04344107]
["bitfinex","BTCUSD",1736764117645,0.02065425,92111.0,92110.0,0.04344107]
["bitfinex","BTCUSD",1736764117852,0.02065425,92111.0,92110.0,0.05880107]
["bitfinex","BTCUSD",1736764118057,0.02065425,92111.0,92110.0,0.06478118]
["bitfinex","BTCUSD",1736764118264,0.001,92111.0,92110.0,0.21678094]
["bitfinex","BTCUSD",1736764118472,0.01965425,92120.0,92119.0,0.001]
["bitfinex","BTCUSD",1736764119218,0.01965425,92120.0,92111.0,0.0785]
["bitfinex","BTCUSD",1736764119786,0.02065425,92120.0,92111.0,0.0785]
["bitfinex","BTCUSD",1736764119924,0.001,92120.0,92111.0,0.11893585]
["bitfinex","BTCUSD",1736764120327,0.002,92120.0,92119.0,0.002]
["bitfinex","BTCUSD",1736764120527,0.001,92120.0,92119.0,0.002]
["bitfinex","BTCUSD",1736764120906,0.00229454,92125.0,92110.0,0.04344107]
["bitfinex","BTCUSD",1736764121113,0.10429976,92124.0,92111.0,0.002]
["bitfinex","BTCUSD",1736764121309,0.001357,92123.0,92111.0,0.002]
["bitfinex","BTCUSD",1736764121744,0.001,92120.0,92111.0,0.002]
["bitfinex","BTCUSD",1736764122144,0.10429976,92119.0,92111.0,0.002]
["bitfinex","BTCUSD",1736764122515,0.217112,92118.0,92110.0,0.04344107]
["bitfinex","BTCUSD",1736764122747,0.1056569,92117.0,92110.0,0.04344107]
["bitfinex","BTCUSD",1736764122919,0.217117,92116.0,92110.0,0.04344107]
["bitfinex","BTCUSD",1736764123128,0.00135715,92115.0,92110.0,0.04344107]
["bitfinex","BTCUSD",1736764123446,0.1056569,92114.0,92110.0,0.04344107]
["bitfinex","BTCUSD",1736764123640,0.21848121,92113.0,92111.0,0.001]
["bitfinex","BTCUSD",1736764123867,0.10429976,92112.0,92111.0,0.001]
["bitfinex","BTCUSD",1736764124038,0.099,92117.0,92110.0,0.04344107]
["bitfinex","BTCUSD",1736764124292,0.10429976,92116.0,92110.0,0.04344107]
["bitfinex","BTCUSD",1736764124464,0.001,92115.0,92110.0,0.04344107]
["bitfinex","BTCUSD",1736764124635,0.10429976,92114.0,92110.0,0.04344107]
["bitfinex","BTCUSD",1736764125245,0.099,92111.0,92110.0,0.04344107]
["bitfinex","BTCUSD",1736764125450,0.35465689,92111.0,92110.0,0.04344107]
["bitfinex","BTCUSD",1736764125651,0.35329976,92111.0,92110.0,0.04344107]
["bitfinex","BTCUSD",1736764125825,0.25429976,92111.0,92110.0,0.04344107]
["bitfinex","BTCUSD",1736764126039,0.10429976,92111.0,92110.0,0.04344107]
["bitfinex","BTCUSD",1736764126579,0.0512077,92113.0,92110.0,0.04344107]
["bitfinex","BTCUSD",1736764126778,0.003,92111.0,92110.0,0.06644107]
["bitfinex","BTCUSD",1736764127137,0.0542077,92111.0,92110.0,0.17074083]
["bitfinex","BTCUSD",1736764127361,0.0552077,92111.0,92110.0,0.17174083]
["bitfinex","BTCUSD",1736764127822,0.05505542,92111.0,92110.0,0.17174083]
["bitfinex","BTCUSD",1736764127968,0.05405542,92111.0,92110.0,0.17174083]
["bitfinex","BTCUSD",1736764128180,0.05405542,92111.0,92110.0,0.27804059]
["bitfinex","BTCUSD",1736764128383,0.04065856,92111.0,92110.0,0.37804059]
["bitfinex","BTCUSD",1736764128543,0.099,92148.0,92121.0,0.43421]
["bitfinex","BTCUSD",1736764128750,0.00135661,92147.0,92124.0,0.023]
["bitfinex","BTCUSD",1736764128952,0.099,92148.0,92124.0,0.01472]
["bitfinex","BTCUSD",1736764129273,0.00135661,92147.0,92124.0,0.07373248]
["bitfinex","BTCUSD",1736764130042,0.00193765,92125.0,92124.0,0.03772]
["bitfinex","BTCUSD",1736764131059,0.00293765,92125.0,92124.0,0.03972]
["bitfinex","BTCUSD",1736764132915,0.00293765,92125.0,92124.0,0.03960604]
["bitfinex","BTCUSD",1736764134713,0.00293765,92125.0,92124.0,0.03949402]
["bitfinex","BTCUSD",1736764135518,0.00293765,92125.0,92124.0,0.02477402]
["bitfinex","BTCUSD",1736764135693,0.00293765,92125.0,92124.0,0.03873402]
["bitfinex","BTCUSD",1736764136236,0.00293765,92125.0,92124.0,0.02477402]
["bitfinex","BTCUSD",1736764136463,0.00193765,92125.0,92124.0,0.02277402]
["bitfinex","BTCUSD",1736764136733,0.00193765,92125.0,92110.0,0.14774083]
["bitfinex","BTCUSD",1736764136908,0.25093765,92125.0,92124.0,0.001]
["bitfinex","BTCUSD",1736764137107,0.54251889,92125.0,92124.0,0.001]
["bitfinex","BTCUSD",1736764137355,0.54251889,92125.0,92110.0,0.04344107]
["bitfinex","BTCUSD",1736764137356,0.217129,92111.0,92110.0,0.04344107]
["bitfinex","BTCUSD",1736764137557,0.32142876,92111.0,92110.0,0.04344107]
["bitfinex","BTCUSD",1736764138153,0.217129,92111.0,92110.0,0.04334707]
["bitfinex","BTCUSD",1736764139219,0.218129,92111.0,92110.0,0.04334707]
["bitfinex","BTCUSD",1736764139455,0.217129,92111.0,92110.0,0.04334707]
["bitfinex","BTCUSD",1736764139659,0.32142876,92111.0,92110.0,0.0432357]
["bitfinex","BTCUSD",1736764140102,0.217129,92111.0,92110.0,0.0432357]
["bitfinex","BTCUSD",1736764140792,0.217129,92111.0,92096.0,0.07858443]
["bitfinex","BTCUSD",1736764140793,0.0282,92109.0,92096.0,0.07858443]
["bitfinex","BTCUSD",1736764141001,0.10429976,92111.0,92081.0,0.24448355]
["bitfinex","BTCUSD",1736764141002,0.299,92082.0,92081.0,0.19052393]
["bitfinex","BTCUSD",1736764141211,2.57036176,92082.0,92081.0,0.19052393]
["bitfinex","BTCUSD",1736764141415,0.099,92079.0,92075.0,0.29100226]
["bitfinex","BTCUSD",1736764141620,0.35329976,92079.0,92075.0,0.29100226]
["bitfinex","BTCUSD",1736764141838,3.01324876,92079.0,92078.0,0.04593152]
["bitfinex","BTCUSD",1736764141967,0.25429976,92079.0,92078.0,0.04593152]
["bitfinex","BTCUSD",1736764142172,0.25429976,92079.0,92078.0,0.03093152]
["bitfinex","BTCUSD",1736764142375,0.00049683,92079.0,92078.0,0.03093152]
["bitfinex","BTCUSD",1736764142964,0.00949683,92079.0,92078.0,0.03193152]
["bitfinex","BTCUSD",1736764143164,0.00949683,92079.0,92078.0,0.05493152]
["bitfinex","BTCUSD",1736764143520,0.00949683,92079.0,92078.0,0.03742467]
["bitfinex","BTCUSD",1736764143719,0.01349683,92079.0,92078.0,0.06042467]
["bitfinex","BTCUSD",1736764144132,0.00049683,92079.0,92078.0,0.05942467]
["bitfinex","BTCUSD",1736764144340,0.00049683,92079.0,92078.0,0.16427213]
["bitfinex","BTCUSD",1736764144536,0.00949683,92079.0,92078.0,0.16527213]
["bitfinex","BTCUSD",1736764144756,0.00949683,92079.0,92078.0,0.16472443]
["bitfinex","BTCUSD",1736764144967,0.15,92114.0,92094.0,0.217168]
["bitfinex","BTCUSD",1736764145310,0.15,92114.0,92096.0,0.023]
["bitfinex","BTCUSD",1736764145438,0.099,92103.0,92096.0,0.023]
["bitfinex","BTCUSD",1736764145640,0.00029383,92111.0,92098.0,0.023]
["bitfinex","BTCUSD",1736764146047,0.00329383,92111.0,92100.0,0.023]
["bitfinex","BTCUSD",1736764146476,0.00329383,92111.0,92102.0,0.023]
["bitfinex","BTCUSD",1736764146684,0.00329383,92111.0,92103.0,0.00054687]
["bitfinex","BTCUSD",1736764147136,0.00329383,92111.0,92105.0,0.023]
["bitfinex","BTCUSD",1736764147335,0.00029383,92111.0,92106.0,0.11825976]
["bitfinex","BTCUSD",1736764147538,0.00029383,92111.0,92107.0,0.023]
["bitfinex","BTCUSD",1736764147742,0.00029383,92111.0,92096.0,0.003]
["bitfinex","BTCUSD",1736764147892,0.00029383,92111.0,92076.0,0.001]
["bitfinex","BTCUSD",1736764147893,0.15,92109.0,92103.0,0.001]
["bitfinex","BTCUSD",1736764148095,0.00135717,92108.0,92103.0,0.001]
["bitfinex","BTCUSD",1736764148307,0.15,92109.0,92103.0,0.001]
["bitfinex","BTCUSD",1736764148498,0.099,92115.0,92103.0,0.001]
["bitfinex","BTCUSD",1736764148701,0.00135709,92114.0,92103.0,0.00114926]
["bitfinex","BTCUSD",1736764148902,0.00135709,92114.0,92111.0,0.023]
["bitfinex","BTCUSD",1736764149174,0.18728148,92138.0,92114.0,0.0777]
["bitfinex","BTCUSD",1736764149384,0.217075,92134.0,92114.0,0.0777]
["bitfinex","BTCUSD",1736764149587,0.217075,92134.0,92115.0,0.023]
["bitfinex","BTCUSD",1736764149790,0.099,92142.0,92117.0,0.023]
["bitfinex","BTCUSD",1736764150019,0.217069,92137.0,92116.0,0.03093152]
["bitfinex","BTCUSD",1736764150230,0.00135682,92136.0,92116.0,0.03093152]
["bitfinex","BTCUSD",1736764150448,0.00193765,92125.0,92116.0,0.03093152]
["bitfinex","BTCUSD",1736764150659,0.00193765,92125.0,92118.0,0.023]
["bitfinex","BTCUSD",1736764150961,0.00093765,92125.0,92118.0,0.023]
["bitfinex","BTCUSD",1736764151146,0.00093765,92125.0,92116.0,0.03093152]
["bitfinex","BTCUSD",1736764151147,0.00193765,92125.0,92116.0,0.03093152]
["bitfinex","BTCUSD",1736764151491,0.21903365,92125.0,92116.0,0.03093152]
["bitfinex","BTCUSD",1736764151738,0.00193765,92125.0,92117.0,0.023]
["bitfinex","BTCUSD",1736764151883,0.00193765,92125.0,92118.0,0.002]
["bitfinex","BTCUSD",1736764152086,0.00193765,92125.0,92117.0,0.023]
["bitfinex","BTCUSD",1736764152608,0.00093765,92125.0,92117.0,0.023]
["bitfinex","BTCUSD",1736764154106,0.00093765,92125.0,92118.0,0.001]
["bitfinex","BTCUSD",1736764154318,0.00093765,92125.0,92117.0,0.023]
["bitfinex","BTCUSD",1736764154734,0.00093765,92125.0,92117.0,0.024]
["bitfinex","BTCUSD",1736764155433,0.00093765,92125.0,92117.0,0.241114]
["bitfinex","BTCUSD",1736764155632,0.00093765,92125.0,92117.0,0.05897565]
["bitfinex","BTCUSD",1736764156136,0.00093765,92125.0,92117.0,0.27608865]
["bitfinex","BTCUSD",1736764156843,0.00093765,92125.0,92117.0,0.024]
["bitfinex","BTCUSD",1736764157240,0.00093765,92125.0,92117.0,0.023]
["bitfinex","BTCUSD",1736764158051,0.00093765,92125.0,92117.0,0.241112]
["bitfinex","BTCUSD",1736764160160,0.00093765,92125.0,92123.0,0.023]
["bitfinex","BTCUSD",1736764160394,0.00093765,92125.0,92117.0,0.024]
["bitfinex","BTCUSD",1736764160535,0.00093765,92125.0,92118.0,0.03650252]
["bitfinex","BTCUSD",1736764160757,0.00093765,92125.0,92117.0,0.12829976]
["bitfinex","BTCUSD",1736764160966,0.00093765,92125.0,92121.0,0.217105]
["bitfinex","BTCUSD",1736764161178,0.00093765,92125.0,92122.0,0.023]
["bitfinex","BTCUSD",1736764161373,0.00093765,92125.0,92124.0,0.023]
["bitfinex","BTCUSD",1736764161787,0.00093765,92125.0,92122.0,0.023]
["bitfinex","BTCUSD",1736764162030,0.00093765,92125.0,92121.0,0.217105]
["bitfinex","BTCUSD",1736764162031,0.00193765,92125.0,92124.0,0.023]
["bitfinex","BTCUSD",1736764162248,0.00093765,92125.0,92124.0,0.023]
["bitfinex","BTCUSD",1736764162624,0.00093765,92125.0,92124.0,0.02354634]
["bitfinex","BTCUSD",1736764162829,0.00093765,92125.0,92124.0,0.023]
["bitfinex","BTCUSD",1736764163181,0.00093765,92125.0,92124.0,0.10905203]
["bitfinex","BTCUSD",1736764163341,0.00093765,92125.0,92124.0,0.21480553]
["bitfinex","BTCUSD",1736764163548,0.00093765,92125.0,92124.0,0.22080553]
["bitfinex","BTCUSD",1736764163743,0.00093765,92125.0,92124.0,0.21880553]
["bitfinex","BTCUSD",1736764163952,0.00093765,92125.0,92124.0,0.21280553]
["bitfinex","BTCUSD",1736764164132,0.00080699,92125.0,92124.0,0.21680553]
["bitfinex","BTCUSD",1736764164333,0.00180699,92125.0,92124.0,0.22580553]
["bitfinex","BTCUSD",1736764164535,0.00180699,92125.0,92124.0,0.24052553]
["bitfinex","BTCUSD",1736764164740,0.00080699,92125.0,92124.0,0.23152553]
["bitfinex","BTCUSD",1736764165195,0.00180699,92125.0,92124.0,0.24052553]
["bitfinex","BTCUSD",1736764166143,0.00180699,92125.0,92124.0,0.23652553]
["bitfinex","BTCUSD",1736764166344,0.00180699,92125.0,92124.0,0.23952553]
["bitfinex","BTCUSD",1736764168614,0.00180699,92125.0,92124.0,0.012]
["bitfinex","BTCUSD",1736764169519,0.00180699,92125.0,92124.0,0.009]
["bitfinex","BTCUSD",1736764169944,0.00080699,92125.0,92111.0,0.00054968]
["bitfinex","BTCUSD",1736764170234,0.217109,92120.0,92111.0,0.00054968]
["bitfinex","BTCUSD",1736764170873,0.217103,92122.0,92111.0,0.00054968]
["bitfinex","BTCUSD",1736764171254,0.434208,92122.0,92111.0,0.00054968]
["bitfinex","BTCUSD",1736764171437,0.434208,92122.0,92116.0,0.03593152]
["bitfinex","BTCUSD",1736764171640,0.217105,92121.0,92116.0,0.03593152]
["bitfinex","BTCUSD",1736764172324,0.434212,92121.0,92116.0,0.03593152]
["bitfinex","BTCUSD",1736764172721,0.434212,92121.0,92116.0,0.03793152]
["bitfinex","BTCUSD",1736764172987,0.434212,92121.0,92116.0,0.03293152]
["bitfinex","BTCUSD",1736764173154,0.217105,92121.0,92116.0,0.03093152]
["bitfinex","BTCUSD",1736764173360,0.217105,92121.0,92116.0,0.03493152]
["bitfinex","BTCUSD",1736764173610,0.217105,92121.0,92116.0,0.03093152]
["bitfinex","BTCUSD",1736764173954,0.217105,92121.0,92116.0,0.03693152]
["bitfinex","BTCUSD",1736764176520,0.00080699,92125.0,92117.0,0.217114]
["bitfinex","BTCUSD",1736764176698,0.00080699,92125.0,92117.0,0.02545952]
["bitfinex","BTCUSD",1736764176901,0.00080699,92125.0,92116.0,0.03693152]
["bitfinex","BTCUSD",1736764177283,0.00080699,92125.0,92117.0,0.217115]
["bitfinex","BTCUSD",1736764177493,0.00080699,92125.0,92124.0,0.217098]
["bitfinex","BTCUSD",1736764177678,0.00080699,92125.0,92124.0,0.023]
["bitfinex","BTCUSD",1736764177880,0.00080699,92125.0,92118.0,0.10429976]
["bitfinex","BTCUSD",1736764178099,0.00080699,92125.0,92119.0,0.01408]
["bitfinex","BTCUSD",1736764178988,0.00080699,92125.0,92120.0,0.217108]
["bitfinex","BTCUSD",1736764179188,0.00080699,92125.0,92119.0,0.02111017]
["bitfinex","BTCUSD",1736764179388,0.00080699,92125.0,92119.0,0.01408]
["bitfinex","BTCUSD",1736764179635,0.00080699,92125.0,92124.0,0.003]
["bitfinex","BTCUSD",1736764179840,0.00080699,92125.0,92119.0,0.01508]
["bitfinex","BTCUSD",1736764180042,0.00080699,92125.0,92120.0,0.217108]
["bitfinex","BTCUSD",1736764180258,0.00080699,92125.0,92120.0,0.003]
["bitfinex","BTCUSD",1736764180587,0.00080699,92125.0,92120.0,0.217106]
["bitfinex","BTCUSD",1736764180948,0.00080699,92125.0,92124.0,0.003]
["bitfinex","BTCUSD",1736764181148,0.00080699,92125.0,92120.0,0.23064819]
["bitfinex","BTCUSD",1736764181388,0.00080699,92125.0,92120.0,0.217106]
["bitfinex","BTCUSD",1736764181795,0.00080699,92125.0,92119.0,0.01408]
["bitfinex","BTCUSD",1736764182009,0.00080699,92125.0,92120.0,0.217108]
["bitfinex","BTCUSD",1736764182414,0.00080699,92125.0,92124.0,0.001]
["bitfinex","BTCUSD",1736764183025,0.00080699,92125.0,92123.0,0.023]
["bitfinex","BTCUSD",1736764183163,0.00080699,92125.0,92124.0,0.15531796]
["bitfinex","BTCUSD",1736764183390,0.00080699,92125.0,92124.0,0.37241596]
["bitfinex","BTCUSD",1736764183619,0.00080699,92125.0,92124.0,0.2711162]
["bitfinex","BTCUSD",1736764183928,0.00080699,92125.0,92124.0,0.2681162]
["bitfinex","BTCUSD",1736764184344,0.00080699,92125.0,92124.0,0.37241596]
["bitfinex","BTCUSD",1736764185784,0.00080699,92125.0,92124.0,0.37341596]
["bitfinex","BTCUSD",1736764186006,0.00080699,92125.0,92124.0,0.37641596]
["bitfinex","BTCUSD",1736764186556,0.00080699,92125.0,92124.0,0.37241596]
["bitfinex","BTCUSD",1736764187000,0.00080699,92125.0,92124.0,0.37941596]
["bitfinex","BTCUSD",1736764187201,0.00080699,92125.0,92124.0,0.37441596]
["bitfinex","BTCUSD",1736764187558,0.00080699,92125.0,92124.0,0.37741596]
["bitfinex","BTCUSD",1736764188198,0.00080699,92125.0,92124.0,0.2731162]
["bitfinex","BTCUSD",1736764188797,0.00080699,92125.0,92124.0,0.2681162]
["bitfinex","BTCUSD",1736764189158,0.00080699,92125.0,92124.0,0.2751162]
["bitfinex","BTCUSD",1736764189474,0.00080699,92125.0,92124.0,0.2731162]
["bitfinex","BTCUSD",1736764189880,0.00080699,92125.0,92124.0,0.2701162]
["bitfinex","BTCUSD",1736764190285,0.00080699,92125.0,92124.0,0.2741162]
["bitfinex","BTCUSD",1736764190501,0.00080699,92125.0,92124.0,0.37841596]
["bitfinex","BTCUSD",1736764190751,0.00080699,92125.0,92124.0,0.38041596]
["bitfinex","BTCUSD",1736764193384,0.00080699,92125.0,92124.0,0.45941596]
["bitfinex","BTCUSD",1736764193965,0.00069516,92125.0,92124.0,0.45941596]
["bitfinex","BTCUSD",1736764195410,0.00069516,92125.0,92124.0,0.47285596]
["bitfinex","BTCUSD",1736764195749,0.00069516,92125.0,92124.0,0.48602663]
["bitfinex","BTCUSD",1736764196724,0.00058427,92125.0,92124.0,0.48602663]
["bitfinex","BTCUSD",1736764197375,0.00058427,92125.0,92124.0,0.48702663]
["bitfinex","BTCUSD",1736764198035,0.00058427,92125.0,92124.0,0.26992863]
["bitfinex","BTCUSD",1736764198996,0.00047311,92125.0,92124.0,0.26992863]
["bitfinex","BTCUSD",1736764200196,0.00047311,92125.0,92124.0,0.25648863]
["bitfinex","BTCUSD",1736764200438,0.00047311,92125.0,92124.0,0.26992863]
["bitfinex","BTCUSD",1736764201386,0.00047311,92125.0,92124.0,0.008]
["bitfinex","BTCUSD",1736764202538,0.35512967,92125.0,92124.0,0.008]
["bitfinex","BTCUSD",1736764202735,0.35377287,92125.0,92124.0,0.008]
["bitfinex","BTCUSD",1736764203121,0.35377287,92125.0,92116.0,0.03093152]
["bitfinex","BTCUSD",1736764203325,0.316115,92117.0,92116.0,0.03093152]
["bitfinex","BTCUSD",1736764203540,0.42041476,92117.0,92116.0,0.03093152]
["bitfinex","BTCUSD",1736764203748,0.316115,92117.0,92116.0,0.03093152]
["bitfinex","BTCUSD",1736764204154,0.00047311,92125.0,92124.0,0.001]
["bitfinex","BTCUSD",1736764205011,0.20512964,92125.0,92124.0,0.001]
["bitfinex","BTCUSD",1736764205180,1.11570587,92125.0,92124.0,0.001]
["bitfinex","BTCUSD",1736764205385,0.96199335,92125.0,92124.0,0.001]
["bitfinex","BTCUSD",1736764205586,0.50339648,92117.0,92116.0,9.2e-07]
["bitfinex","BTCUSD",1736764205785,0.50339648,92117.0,92111.0,0.00054968]
["bitfinex","BTCUSD",1736764205786,0.65340748,92112.0,92111.0,6.8e-07]
["bitfinex","BTCUSD",1736764206073,0.53628148,92098.0,92097.0,0.1946855]
["bitfinex","BTCUSD",1736764206278,3.47669623,92098.0,92097.0,0.1946855]
["bitfinex","BTCUSD",1736764206479,3.47669623,92098.0,92095.0,0.24335688]
["bitfinex","BTCUSD",1736764206480,0.75350448,92071.0,92070.0,0.1946855]
["bitfinex","BTCUSD",1736764206770,3.38815124,92071.0,92070.0,0.1946855]
["bitfinex","BTCUSD",1736764206966,1.99619348,92071.0,92070.0,0.1012395]
["bitfinex","BTCUSD",1736764207122,1.11823948,92071.0,92070.0,0.1447395]
["bitfinex","BTCUSD",1736764207347,1.11823948,92071.0,92070.0,0.0435]
["bitfinex","BTCUSD",1736764207567,0.86127448,92071.0,92070.0,0.0435]
["bitfinex","BTCUSD",1736764207746,0.96127448,92071.0,92070.0,0.0435]
["bitfinex","BTCUSD",1736764207975,2.92950248,92071.0,92070.0,0.0435]
["bitfinex","BTCUSD",1736764208183,0.53628148,92064.0,92063.0,0.41312807]
["bitfinex","BTCUSD",1736764208345,4.36510924,92064.0,92063.0,0.39140407]
["bitfinex","BTCUSD",1736764208551,4.36061648,92064.0,92063.0,0.39140407]
["bitfinex","BTCUSD",1736764208747,3.81238048,92064.0,92063.0,0.43480407]
["bitfinex","BTCUSD",1736764209005,3.65671448,92064.0,92063.0,0.32618407]
["bitfinex","BTCUSD",1736764209223,3.65671448,92064.0,92063.0,0.31668724]
["bitfinex","BTCUSD",1736764209397,3.68630737,92064.0,92063.0,0.31668724]
["bitfinex","BTCUSD",1736764209603,3.69345628,92064.0,92063.0,0.31768724]
["bitfinex","BTCUSD",1736764209798,3.68645628,92064.0,92063.0,0.31668724]
["bitfinex","BTCUSD",1736764210018,3.65971472,92064.0,92063.0,0.20906624]
["bitfinex","BTCUSD",1736764210220,3.68971472,92064.0,92063.0,0.21006624]
["bitfinex","BTCUSD",1736764210368,3.98971472,92064.0,92063.0,0.21006624]
["bitfinex","BTCUSD",1736764210570,3.96671472,92064.0,92063.0,0.21006624]
["bitfinex","BTCUSD",1736764210923,1.36039215,92064.0,92063.0,0.21006624]
["bitfinex","BTCUSD",1736764211072,0.60949315,92064.0,92063.0,0.21006624]
["bitfinex","BTCUSD",1736764211476,0.70949315,92064.0,92063.0,0.21006624]
["bitfinex","BTCUSD",1736764211681,1.00949315,92064.0,92063.0,0.21006624]
["bitfinex","BTCUSD",1736764211904,1.15949315,92064.0,92063.0,0.21006624]
["bitfinex","BTCUSD",1736764212108,1.14649315,92064.0,92063.0,0.20806624]
["bitfinex","BTCUSD",1736764212540,1.16449315,92064.0,92063.0,0.21006624]
["bitfinex","BTCUSD",1736764212899,1.25549315,92064.0,92063.0,0.12216924]
["bitfinex","BTCUSD",1736764213105,1.25549315,92064.0,92063.0,0.10044424]
["bitfinex","BTCUSD",1736764213305,1.26149315,92064.0,92063.0,0.10144424]
["bitfinex","BTCUSD",1736764213510,1.27852228,92064.0,92063.0,0.10144424]
["bitfinex","BTCUSD",1736764213967,1.27852228,92064.0,92063.0,0.07971924]
["bitfinex","BTCUSD",1736764214219,0.299,92061.0,92060.0,0.13362874]
["bitfinex","BTCUSD",1736764214512,3.68978776,92061.0,92060.0,0.13362874]
["bitfinex","BTCUSD",1736764214733,3.17302576,92061.0,92060.0,0.13362874]
["bitfinex","BTCUSD",1736764214912,3.51562876,92061.0,92060.0,0.13362874]
["bitfinex","BTCUSD",1736764215132,3.51562876,92061.0,92060.0,0.09017874]
["bitfinex","BTCUSD",1736764215320,3.51562876,92061.0,92060.0,0.04672874]
["bitfinex","BTCUSD",1736764215520,3.70291024,92061.0,92060.0,0.02500374]
["bitfinex","BTCUSD",1736764215727,3.71191024,92061.0,92060.0,0.02600374]
["bitfinex","BTCUSD",1736764215923,0.299,92057.0,92056.0,7.4e-07]
["bitfinex","BTCUSD",1736764216159,0.299,92057.0,92026.0,0.0011]
["bitfinex","BTCUSD",1736764216160,0.55329976,92057.0,91985.0,0.217424]
["bitfinex","BTCUSD",1736764216365,0.217341,92021.0,92001.0,0.01284]
["bitfinex","BTCUSD",1736764216570,0.10429976,92020.0,92000.0,2.23029172]
["bitfinex","BTCUSD",1736764216847,0.03115493,92014.0,92001.0,0.0396633]
["bitfinex","BTCUSD",1736764217004,0.217365,92011.0,92000.0,2.23029172]
["bitfinex","BTCUSD",1736764217351,0.217388,92001.0,92000.0,2.23029172]
["bitfinex","BTCUSD",1736764218531,0.217367,92010.0,92000.0,2.23029172]
["bitfinex","BTCUSD",1736764218905,0.21736,92013.0,92000.0,2.23029172]
["bitfinex","BTCUSD",1736764219106,0.00014877,92014.0,92001.0,0.10429976]
["bitfinex","BTCUSD",1736764219314,0.00150731,92014.0,92002.0,0.125]
["bitfinex","BTCUSD",1736764219488,0.217374,92008.0,92002.0,0.125]
["bitfinex","BTCUSD",1736764219694,0.434748,92008.0,92002.0,0.125]
["bitfinex","BTCUSD",1736764219874,0.217374,92008.0,92002.0,0.125]
["bitfinex","BTCUSD",1736764220054,0.217374,92007.0,92002.0,0.125]
["bitfinex","BTCUSD",1736764220255,0.434751,92007.0,92002.0,0.125]
["bitfinex","BTCUSD",1736764220905,0.217374,92007.0,92002.0,0.125]
["bitfinex","BTCUSD",1736764221895,0.217374,92007.0,92002.0,0.128]
["bitfinex","BTCUSD",1736764221896,0.217379,92005.0,92002.0,0.128]
["bitfinex","BTCUSD",1736764222101,0.434768,92003.0,92000.0,2.23029172]
["bitfinex","BTCUSD",1736764222327,0.1056585,92002.0,92000.0,2.23029172]
["bitfinex","BTCUSD",1736764222934,0.217388,92001.0,92000.0,2.23029172]
["bitfinex","BTCUSD",1736764223156,0.72619076,92001.0,92000.0,2.23029172]
["bitfinex","BTCUSD",1736764223353,0.71418176,92001.0,92000.0,2.23029172]
["bitfinex","BTCUSD",1736764223699,0.71418176,92001.0,92000.0,2.23129172]
["bitfinex","BTCUSD",1736764223700,0.32168776,92001.0,92000.0,2.23129172]
["bitfinex","BTCUSD",1736764225094,0.32168776,92001.0,92000.0,2.23029172]
["bitfinex","BTCUSD",1736764225526,0.32268776,92001.0,92000.0,2.23029172]
["bitfinex","BTCUSD",1736764225726,0.32168776,92001.0,92000.0,2.23029172]
["bitfinex","BTCUSD",1736764225931,0.217384,92003.0,92000.0,2.23029172]
["bitfinex","BTCUSD",1736764226135,0.10429976,92002.0,92000.0,2.23129172]
["bitfinex","BTCUSD",1736764226390,0.10565851,92002.0,92000.0,2.23029172]
["bitfinex","BTCUSD",1736764226618,0.217388,92001.0,92000.0,2.23029172]
["bitfinex","BTCUSD",1736764227936,0.0313037,92014.0,92000.0,2.33459148]
["bitfinex","BTCUSD",1736764228048,0.10444853,92014.0,92000.0,2.33459148]
["bitfinex","BTCUSD",1736764228259,0.10444853,92014.0,92000.0,2.33559148]
["bitfinex","BTCUSD",1736764228503,0.03115493,92009.0,92000.0,2.23129172]
["bitfinex","BTCUSD",1736764228704,0.03115493,92009.0,92000.0,2.23029172]
["bitfinex","BTCUSD",1736764228902,0.24852493,92009.0,92000.0,2.23129172]
["bitfinex","BTCUSD",1736764229137,0.217372,92008.0,92000.0,2.23129172]
["bitfinex","BTCUSD",1736764229317,0.217362,92013.0,92000.0,2.23029172]
["bitfinex","BTCUSD",1736764229493,0.10429976,92012.0,92000.0,2.23233172]
["bitfinex","BTCUSD",1736764229697,0.03115493,92001.0,92000.0,2.23233172]
["bitfinex","BTCUSD",1736764230045,0.13545469,92001.0,92000.0,2.23033172]
["bitfinex","BTCUSD",1736764230173,0.13545469,92001.0,92000.0,2.23333172]
["bitfinex","BTCUSD",1736764230380,0.58206869,92001.0,92000.0,2.23333172]
["bitfinex","BTCUSD",1736764230578,0.57939769,92001.0,92000.0,2.23333172]
["bitfinex","BTCUSD",1736764231438,0.34607169,92001.0,92000.0,2.23333172]
["bitfinex","BTCUSD",1736764231640,0.13545469,92001.0,92000.0,2.23033172]
["bitfinex","BTCUSD",1736764231988,0.217376,92007.0,92001.0,0.0804]
["bitfinex","BTCUSD",1736764232164,0.00014877,92014.0,92001.0,0.0804]
["bitfinex","BTCUSD",1736764232418,0.217375,92007.0,92001.0,0.0804]
["bitfinex","BTCUSD",1736764232625,0.00014877,92014.0,92001.0,0.0804]
["bitfinex","BTCUSD",1736764233203,0.217371,92009.0,92001.0,0.0844]
["bitfinex","BTCUSD",1736764233442,0.00014877,92014.0,92001.0,0.0844]
["bitfinex","BTCUSD",1736764233443,0.21738,92005.0,92001.0,0.0844]
["bitfinex","BTCUSD",1736764233613,0.00014877,92014.0,92002.0,0.04176491]
["bitfinex","BTCUSD",1736764233812,0.217374,92008.0,92001.0,0.0814]
["bitfinex","BTCUSD",1736764234372,0.217364,92012.0,92001.0,0.0814]
["bitfinex","BTCUSD",1736764234603,0.00014877,92014.0,92001.0,0.0814]
["bitfinex","BTCUSD",1736764234951,0.00014877,92014.0,92001.0,0.0834]
["bitfinex","BTCUSD",1736764235368,0.217382,92004.0,92001.0,0.0814]
["bitfinex","BTCUSD",1736764235570,0.217386,92002.0,92000.0,2.23033172]
["bitfinex","BTCUSD",1736764235779,0.217386,92002.0,92001.0,0.002]
["bitfinex","BTCUSD",1736764236221,0.217382,92004.0,92001.0,0.002]
["bitfinex","BTCUSD",1736764236422,0.24852593,92009.0,92001.0,0.001]
["bitfinex","BTCUSD",1736764236624,0.24852593,92009.0,92000.0,2.23033172]
["bitfinex","BTCUSD",1736764236823,0.217371,92009.0,92000.0,2.23033172]
["bitfinex","BTCUSD",1736764237326,0.434742,92009.0,92000.0,2.23033172]
["bitfinex","BTCUSD",1736764237463,0.217381,92005.0,92001.0,0.002]
["bitfinex","BTCUSD",1736764237670,0.434762,92005.0,92001.0,0.002]
["bitfinex","BTCUSD",1736764237866,0.03115493,92011.0,92001.0,0.003]
["bitfinex","BTCUSD",1736764238074,0.217384,92003.0,92001.0,0.003]
["bitfinex","BTCUSD",1736764238281,0.217384,92003.0,92001.0,0.002]
["bitfinex","BTCUSD",1736764238485,0.217384,92003.0,92001.0,0.009]
["bitfinex","BTCUSD",1736764238887,0.434768,92003.0,92000.0,2.23033172]
["bitfinex","BTCUSD",1736764239096,0.434768,92003.0,92000.0,2.23233172]
["bitfinex","BTCUSD",1736764239483,0.434768,92003.0,92001.0,0.005]
["bitfinex","BTCUSD",1736764240023,0.434768,92003.0,92001.0,0.007]
["bitfinex","BTCUSD",1736764240548,0.434768,92003.0,92001.0,0.005]
["bitfinex","BTCUSD",1736764240751,0.434768,92003.0,92001.0,0.007]
["bitfinex","BTCUSD",1736764240963,0.217382,92004.0,92001.0,0.007]
["bitfinex","BTCUSD",1736764241180,0.434764,92004.0,92001.0,0.002]
["bitfinex","BTCUSD",1736764241493,0.24854093,92002.0,92001.0,0.002]
["bitfinex","BTCUSD",1736764241725,0.35284069,92002.0,92001.0,0.002]
["bitfinex","BTCUSD",1736764242126,0.35284069,92002.0,92000.0,2.11993672]
["bitfinex","BTCUSD",1736764242127,0.46843641,92001.0,92000.0,2.11993672]
["bitfinex","BTCUSD",1736764242352,2.07639517,92001.0,92000.0,2.11993672]
["bitfinex","BTCUSD",1736764242556,1.57695417,92001.0,92000.0,2.11993672]
["bitfinex","BTCUSD",1736764242758,1.37943417,92001.0,92000.0,2.11993672]
["bitfinex","BTCUSD",1736764242932,0.83845924,92001.0,92000.0,2.11993672]
["bitfinex","BTCUSD",1736764243141,0.55787876,92001.0,92000.0,2.11993672]
["bitfinex","BTCUSD",1736764243357,0.28545469,92001.0,92000.0,2.11993672]
["bitfinex","BTCUSD",1736764243532,0.48844576,92001.0,92000.0,2.11993672]
["bitfinex","BTCUSD",1736764243783,0.51660069,92001.0,92000.0,2.11993672]
["bitfinex","BTCUSD",1736764244144,0.51960069,92001.0,92000.0,2.11993672]
["bitfinex","BTCUSD",1736764244351,0.48844576,92001.0,92000.0,2.11993672]
["bitfinex","BTCUSD",1736764244566,0.48844576,92001.0,92000.0,2.12079454]
["bitfinex","BTCUSD",1736764244567,0.52860069,92001.0,92000.0,2.12079454]
["bitfinex","BTCUSD",1736764245023,0.25729976,92001.0,92000.0,2.11979454]
["bitfinex","BTCUSD",1736764245216,0.28845469,92001.0,92000.0,2.11979454]
["bitfinex","BTCUSD",1736764245423,0.36202976,92001.0,92000.0,2.11979454]
["bitfinex","BTCUSD",1736764245635,0.14045469,92001.0,92000.0,2.11979454]
["bitfinex","BTCUSD",1736764246620,0.52606369,92001.0,92000.0,2.11979454]
["bitfinex","BTCUSD",1736764247283,0.14045469,92001.0,92000.0,2.11979454]
["bitfinex","BTCUSD",1736764247666,0.005,92001.0,92000.0,2.11979454]
["bitfinex","BTCUSD",1736764247893,0.03615493,92001.0,92000.0,2.11979454]
["bitfinex","BTCUSD",1736764248052,0.005,92001.0,92000.0,2.11979454]
["bitfinex","BTCUSD",1736764248459,0.002,92001.0,92000.0,2.11979454]
["bitfinex","BTCUSD",1736764248798,0.217379,92006.0,92000.0,2.11979454]
["bitfinex","BTCUSD",1736764248993,0.217387,92002.0,92000.0,2.11979454]
["bitfinex","BTCUSD",1736764249694,0.217387,92002.0,92000.0,2.12079454]
["bitfinex","BTCUSD",1736764250036,0.03115493,92005.0,92000.0,2.12379454]
["bitfinex","BTCUSD",1736764250236,0.217381,92004.0,92000.0,2.12279454]
["bitfinex","BTCUSD",1736764250440,0.434763,92004.0,92000.0,2.12279454]
["bitfinex","BTCUSD",1736764250636,0.217362,92013.0,92001.0,0.075]
["bitfinex","BTCUSD",1736764251169,0.00093765,92006.0,92001.0,0.075]
["bitfinex","BTCUSD",1736764251394,0.21738,92005.0,92001.0,0.075]
["bitfinex","BTCUSD",1736764251607,0.43476,92005.0,92001.0,0.075]
["bitfinex","BTCUSD",1736764251824,0.00093765,92006.0,92001.0,0.075]
["bitfinex","BTCUSD",1736764252045,0.15,92029.0,92001.0,0.14482519]
["bitfinex","BTCUSD",1736764252262,0.367355,92015.0,92014.0,0.00011368]
["bitfinex","BTCUSD",1736764252432,1.01936176,92015.0,92014.0,0.00011368]
["bitfinex","BTCUSD",1736764252638,1.06552176,92015.0,92014.0,0.00011368]
["bitfinex","BTCUSD",1736764253065,1.16552176,92015.0,92014.0,0.00011368]
["bitfinex","BTCUSD",1736764253418,1.45280324,92015.0,92014.0,6.8e-07]
["bitfinex","BTCUSD",1736764253600,0.15,92001.0,92000.0,2.03333605]
["bitfinex","BTCUSD",1736764253830,2.46519376,92001.0,92000.0,2.03333605]
["bitfinex","BTCUSD",1736764254034,1.93605376,92001.0,92000.0,2.03333605]
["bitfinex","BTCUSD",1736764254257,1.74977976,92001.0,92000.0,2.03333605]
["bitfinex","BTCUSD",1736764254461,1.74977976,92001.0,92000.0,1.92464105]
["bitfinex","BTCUSD",1736764254682,1.74977976,92001.0,92000.0,1.79944105]
["bitfinex","BTCUSD",1736764254683,2.03706124,92001.0,92000.0,1.79944105]
["bitfinex","BTCUSD",1736764254886,2.13706124,92001.0,92000.0,1.75596305]
["bitfinex","BTCUSD",1736764255011,2.16824064,92001.0,92000.0,1.69074605]
["bitfinex","BTCUSD",1736764255220,2.17424064,92001.0,92000.0,1.69174605]
["bitfinex","BTCUSD",1736764255462,2.07424064,92001.0,92000.0,1.69174605]
["bitfinex","BTCUSD",1736764255663,2.16824064,92001.0,92000.0,1.69074605]
["bitfinex","BTCUSD",1736764255893,2.16824064,92001.0,92000.0,1.62552905]
["bitfinex","BTCUSD",1736764255894,2.06824064,92001.0,92000.0,1.62552905]
["bitfinex","BTCUSD",1736764256040,2.21857711,92001.0,92000.0,1.58305105]
["bitfinex","BTCUSD",1736764256262,2.20957711,92001.0,92000.0,1.57516334]
["bitfinex","BTCUSD",1736764256492,2.21557711,92001.0,92000.0,1.57516334]
["bitfinex","BTCUSD",1736764256691,2.21557711,92001.0,92000.0,1.5740761]
["bitfinex","BTCUSD",1736764256898,2.21557711,92001.0,92000.0,1.5088591]
["bitfinex","BTCUSD",1736764257093,2.21557711,92001.0,92000.0,1.4653811]
["bitfinex","BTCUSD",1736764257266,2.16139771,92001.0,92000.0,1.4653811]
["bitfinex","BTCUSD",1736764257465,2.18264878,92001.0,92000.0,1.4653811]
["bitfinex","BTCUSD",1736764257666,2.19164878,92001.0,92000.0,1.4663811]
["bitfinex","BTCUSD",1736764257870,2.19164878,92001.0,92000.0,1.4229031]
["bitfinex","BTCUSD",1736764258089,2.20925356,92001.0,92000.0,1.34684747]
["bitfinex","BTCUSD",1736764258414,2.21198962,92001.0,92000.0,1.33820716]
["bitfinex","BTCUSD",1736764258567,2.23498962,92001.0,92000.0,1.33820716]
["bitfinex","BTCUSD",1736764258770,2.2520295,92001.0,92000.0,1.33820716]
["bitfinex","BTCUSD",1736764258997,2.16910112,92001.0,92000.0,1.33820716]
["bitfinex","BTCUSD",1736764259629,2.06910112,92001.0,92000.0,1.33820716]
["bitfinex","BTCUSD",1736764260009,1.96910112,92001.0,92000.0,1.33820716]
["bitfinex","BTCUSD",1736764260225,0.74403812,92001.0,92000.0,1.33820716]
["bitfinex","BTCUSD",1736764260588,0.11929976,92001.0,92000.0,1.33820716]
["bitfinex","BTCUSD",1736764261911,0.0013588,92002.0,92000.0,1.33720716]
["bitfinex","BTCUSD",1736764262201,0.1,92035.0,92000.0,1.33720716]
["bitfinex","BTCUSD",1736764262202,0.0013587,92014.0,92000.0,1.33720716]
["bitfinex","BTCUSD",1736764262403,0.10429976,92013.0,92001.0,0.217388]
["bitfinex","BTCUSD",1736764262574,0.10429976,92013.0,92000.0,1.33820716]
["bitfinex","BTCUSD",1736764262575,0.10429976,92013.0,92002.0,0.1285]
["bitfinex","BTCUSD",1736764262807,0.217322,92030.0,92007.0,0.217372]
["bitfinex","BTCUSD",1736764263010,0.217322,92030.0,92008.0,0.0345872]
["bitfinex","BTCUSD",1736764263414,0.21731,92035.0,92009.0,0.21737]
["bitfinex","BTCUSD",1736764263634,0.217294,92041.0,92009.0,0.43474]
["bitfinex","BTCUSD",1736764263811,0.18728148,92051.0,92009.0,0.43474]
["bitfinex","BTCUSD",1736764263812,0.0013583,92040.0,92011.0,0.43473]
["bitfinex","BTCUSD",1736764264170,0.18728148,92060.0,92031.0,0.217317]
["bitfinex","BTCUSD",1736764264386,0.217254,92058.0,92035.0,0.0782]
["bitfinex","BTCUSD",1736764264755,0.10429976,92057.0,92037.0,0.217303]
["bitfinex","BTCUSD",1736764264958,0.10429976,92057.0,92038.0,0.2173]
["bitfinex","BTCUSD",1736764265162,0.10429976,92057.0,92044.0,0.217286]
["bitfinex","BTCUSD",1736764265362,0.10429976,92057.0,92038.0,0.2173]
["bitfinex","BTCUSD",1736764265363,0.10429976,92057.0,92038.0,0.434601]
["bitfinex","BTCUSD",1736764265514,0.00135799,92056.0,92047.0,0.217278]
["bitfinex","BTCUSD",1736764265719,0.00014954,92060.0,92047.0,0.2390058]
["bitfinex","BTCUSD",1736764265897,0.009,92058.0,92048.0,0.1242]
["bitfinex","BTCUSD",1736764266285,0.009,92058.0,92051.0,0.217269]
["bitfinex","BTCUSD",1736764266490,0.00014954,92060.0,92048.0,0.1242]
["bitfinex","BTCUSD",1736764266491,0.72331253,92057.0,92048.0,0.1242]
["bitfinex","BTCUSD",1736764266717,0.21861705,92056.0,92048.0,0.1242]
["bitfinex","BTCUSD",1736764266911,0.367263,92054.0,92048.0,0.1242]
["bitfinex","BTCUSD",1736764267160,0.367263,92054.0,92032.0,0.078]
["bitfinex","BTCUSD",1736764267161,0.15,92034.0,92032.0,0.078]
["bitfinex","BTCUSD",1736764267356,0.15,92032.0,92031.0,0.0462]
["bitfinex","BTCUSD",1736764267695,0.217341,92022.0,92017.0,0.078]
["bitfinex","BTCUSD",1736764267919,0.10429976,92021.0,92017.0,0.078]
["bitfinex","BTCUSD",1736764268327,0.217306,92036.0,92017.0,0.078]
["bitfinex","BTCUSD",1736764268502,0.217328,92027.0,92017.0,0.078]
["bitfinex","BTCUSD",1736764268657,0.10429976,92026.0,92017.0,0.078]
["bitfinex","BTCUSD",1736764268856,0.10399976,92026.0,92017.0,0.078]
["bitfinex","BTCUSD",1736764269243,0.10399976,92026.0,92017.0,0.079]
["bitfinex","BTCUSD",1736764269446,0.217327,92028.0,92017.0,0.078]
["bitfinex","BTCUSD",1736764269694,0.217329,92026.0,92017.0,0.078]
["bitfinex","BTCUSD",1736764269899,0.217334,92024.0,92017.0,0.078]
["bitfinex","BTCUSD",1736764270078,0.219329,92026.0,92017.0,0.078]
["bitfinex","BTCUSD",1736764270079,0.10429976,92023.0,92017.0,0.078]
["bitfinex","BTCUSD",1736764270274,0.217339,92022.0,92017.0,0.078]
["bitfinex","BTCUSD",1736764270502,0.217339,92022.0,92011.0,0.0462]
["bitfinex","BTCUSD",1736764270503,1.53087176,92021.0,92011.0,0.0462]
["bitfinex","BTCUSD",1736764270680,0.217362,92012.0,92011.0,0.0462]
["bitfinex","BTCUSD",1736764270896,0.217362,92012.0,91973.0,0.00078942]
["bitfinex","BTCUSD",1736764270897,0.43728148,92001.0,91973.0,0.00078942]
["bitfinex","BTCUSD",1736764271098,3.46113824,92001.0,91973.0,0.00078942]
["bitfinex","BTCUSD",1736764271448,3.73386024,92001.0,91973.0,0.00078942]
["bitfinex","BTCUSD",1736764271657,3.50895624,92001.0,91973.0,0.00078942]
["bitfinex","BTCUSD",1736764271861,3.00664924,92001.0,92000.0,1.31632056]
["bitfinex","BTCUSD",1736764272035,3.40664924,92001.0,92000.0,1.31632056]
["bitfinex","BTCUSD",1736764272341,2.82708024,92001.0,92000.0,1.31732056]
["bitfinex","BTCUSD",1736764272493,1.45700524,92001.0,92000.0,1.31632056]
["bitfinex","BTCUSD",1736764272695,1.45700524,92001.0,92000.0,1.31732056]
["bitfinex","BTCUSD",1736764272696,1.16456539,92001.0,92000.0,1.31732056]
["bitfinex","BTCUSD",1736764273050,1.16156539,92001.0,92000.0,1.31632056]
["bitfinex","BTCUSD",1736764273279,1.28456539,92001.0,92000.0,1.31632056]
["bitfinex","BTCUSD",1736764273451,1.37856539,92001.0,92000.0,1.31132056]
["bitfinex","BTCUSD",1736764273808,1.58456539,92001.0,92000.0,1.31132056]
["bitfinex","BTCUSD",1736764274014,1.58456539,92001.0,92000.0,1.31181893]
["bitfinex","BTCUSD",1736764274427,1.57856539,92001.0,92000.0,1.31181893]
["bitfinex","BTCUSD",1736764274645,1.17856539,92001.0,92000.0,1.31181893]
["bitfinex","BTCUSD",1736764274852,1.27856539,92001.0,92000.0,1.31181893]
["bitfinex","BTCUSD",1736764275024,1.57856539,92001.0,92000.0,1.31181893]
["bitfinex","BTCUSD",1736764275260,1.58756539,92001.0,92000.0,1.31281893]
["bitfinex","BTCUSD",1736764275788,0.87214139,92001.0,92000.0,1.31281893]
["bitfinex","BTCUSD",1736764275968,0.87907904,92001.0,92000.0,1.31281893]
["bitfinex","BTCUSD",1736764276278,4.32951736,92001.0,92000.0,1.22586293]
["bitfinex","BTCUSD",1736764276447,4.07218736,92001.0,92000.0,1.20412393]
["bitfinex","BTCUSD",1736764276851,3.86571836,92001.0,92000.0,1.20412393]
["bitfinex","BTCUSD",1736764277237,3.22061636,92001.0,92000.0,1.20412393]
["bitfinex","BTCUSD",1736764277442,3.21009436,92001.0,92000.0,1.20412393]
["bitfinex","BTCUSD",1736764277847,3.23887411,92001.0,92000.0,0.54532382]
["bitfinex","BTCUSD",1736764278079,3.23492647,92001.0,92000.0,0.50184582]
["bitfinex","BTCUSD",1736764278333,3.21127143,92001.0,92000.0,0.38310752]
["bitfinex","BTCUSD",1736764278462,3.22335143,92001.0,92000.0,0.38310752]
["bitfinex","BTCUSD",1736764278668,3.21127143,92001.0,92000.0,0.38310752]
["bitfinex","BTCUSD",1736764278869,3.21735143,92001.0,92000.0,0.36136852]
["bitfinex","BTCUSD",1736764279083,3.22435143,92001.0,92000.0,0.29615152]
["bitfinex","BTCUSD",1736764279292,3.22435143,92001.0,92000.0,0.27441252]
["bitfinex","BTCUSD",1736764279493,3.21535143,92001.0,92000.0,0.27341252]
["bitfinex","BTCUSD",1736764279761,3.20835143,92001.0,92000.0,0.27341252]
["bitfinex","BTCUSD",1736764279880,3.22635143,92001.0,92000.0,0.1479817]
["bitfinex","BTCUSD",1736764280083,3.22635143,92001.0,92000.0,0.1252407]
["bitfinex","BTCUSD",1736764280458,3.21735143,92001.0,92000.0,0.1252407]
["bitfinex","BTCUSD",1736764280667,0.70327763,91981.0,91973.0,0.00078942]
["bitfinex","BTCUSD",1736764280869,1.92690139,91981.0,91973.0,0.00078942]
["bitfinex","BTCUSD",1736764280999,1.80158276,91981.0,91973.0,0.00078942]
["bitfinex","BTCUSD",1736764281214,1.56034476,91981.0,91973.0,0.00078942]
["bitfinex","BTCUSD",1736764281422,1.56034476,91981.0,91979.0,0.0765]
["bitfinex","BTCUSD",1736764281423,0.82753776,91981.0,91979.0,0.0765]
["bitfinex","BTCUSD",1736764281629,1.26745276,91981.0,91979.0,0.0765]
["bitfinex","BTCUSD",1736764281847,0.217448,91976.0,91963.0,0.0765]
["bitfinex","BTCUSD",1736764282067,0.19014139,91970.0,91961.0,0.0464]
["bitfinex","BTCUSD",1736764282692,1.61514739,91970.0,91961.0,0.0464]
["bitfinex","BTCUSD",1736764282883,1.70788039,91970.0,91961.0,0.0464]
["bitfinex","BTCUSD",1736764283290,1.70837845,91970.0,91961.0,0.0464]
["bitfinex","BTCUSD",1736764283630,1.72037845,91970.0,91969.0,0.00150505]
["bitfinex","BTCUSD",1736764283832,0.77819745,91970.0,91969.0,0.00050505]
["bitfinex","BTCUSD",1736764284050,0.79524056,91970.0,91969.0,0.00050505]
["bitfinex","BTCUSD",1736764284256,0.79924056,91970.0,91969.0,0.00050505]
["bitfinex","BTCUSD",1736764285124,0.434972,91960.0,91950.0,0.20479688]
["bitfinex","BTCUSD",1736764285472,0.10429976,91960.0,91950.0,0.20479688]
["bitfinex","BTCUSD",1736764285676,0.00449806,91970.0,91949.0,0.02925203]
["bitfinex","BTCUSD",1736764285677,0.10429976,91958.0,91949.0,0.02925203]
["bitfinex","BTCUSD",1736764285881,0.164809,91957.0,91949.0,0.02925203]
["bitfinex","BTCUSD",1736764286007,0.10429976,91956.0,91949.0,0.02925203]
["bitfinex","BTCUSD",1736764287350,0.002,91957.0,91949.0,0.02925203]
["bitfinex","BTCUSD",1736764287529,0.002,91956.0,91949.0,0.24676103]
["bitfinex","BTCUSD",1736764287933,0.002,91956.0,91949.0,0.02925203]
["bitfinex","BTCUSD",1736764288106,0.002,91956.0,91950.0,0.0484]
["bitfinex","BTCUSD",1736764288309,0.217506,91952.0,91950.0,0.0484]
["bitfinex","BTCUSD",1736764288473,0.10429976,91951.0,91950.0,0.0484]
["bitfinex","BTCUSD",1736764288674,0.004,91956.0,91951.0,0.217506]
["bitfinex","BTCUSD",1736764288873,0.217395,91999.0,91965.0,0.217472]
["bitfinex","BTCUSD",1736764289102,0.217407,91994.0,91967.0,0.482138]
["bitfinex","BTCUSD",1736764289276,0.217395,91999.0,91985.0,0.0756]
["bitfinex","BTCUSD",1736764289485,0.217366,92011.0,91986.0,0.02803969]
["bitfinex","BTCUSD",1736764289682,0.217331,92026.0,91986.0,0.02803969]
["bitfinex","BTCUSD",1736764289683,0.217345,92020.0,91996.0,0.217398]
["bitfinex","BTCUSD",1736764289883,0.217345,92020.0,91998.0,0.217396]
["bitfinex","BTCUSD",1736764290329,0.217344,92020.0,91999.0,0.0753]
["bitfinex","BTCUSD",1736764290523,0.217344,92020.0,92000.0,0.0292696]
["bitfinex","BTCUSD",1736764290753,0.00493765,92001.0,92000.0,0.0292696]
["bitfinex","BTCUSD",1736764290930,0.00493765,92001.0,91999.0,0.0753]
["bitfinex","BTCUSD",1736764291143,0.00493765,92001.0,92000.0,0.00014877]
["bitfinex","BTCUSD",1736764291345,0.10923741,92001.0,92000.0,0.00014877]
["bitfinex","BTCUSD",1736764291512,0.19507904,92001.0,92000.0,0.00014877]
["bitfinex","BTCUSD",1736764291724,0.19507904,92001.0,91957.0,0.0763]
["bitfinex","BTCUSD",1736764291725,0.217426,91985.0,91957.0,0.0763]
["bitfinex","BTCUSD",1736764291949,1.77571876,91984.0,91957.0,0.0763]
["bitfinex","BTCUSD",1736764292152,1.504286,91983.0,91957.0,0.0763]
["bitfinex","BTCUSD",1736764292307,0.217483,91961.0,91957.0,0.0763]
["bitfinex","BTCUSD",1736764292517,0.184359,91960.0,91957.0,0.0763]
["bitfinex","BTCUSD",1736764292711,0.10429976,91960.0,91957.0,0.0763]
["bitfinex","BTCUSD",1736764292941,0.21749,91958.0,91957.0,0.0773]
["bitfinex","BTCUSD",1736764293138,0.21749,91958.0,91957.0,0.0763]
["bitfinex","BTCUSD",1736764293539,0.217504,91952.0,91951.0,0.0463]
["bitfinex","BTCUSD",1736764294863,0.217492,91957.0,91951.0,0.0463]
["bitfinex","BTCUSD",1736764295871,0.001,91952.0,91951.0,0.0513]
["bitfinex","BTCUSD",1736764296092,0.00014932,91958.0,91951.0,0.05934]
["bitfinex","BTCUSD",1736764296468,0.00014932,91958.0,91951.0,0.279845]
["bitfinex","BTCUSD",1736764296688,0.00014932,91958.0,91939.0,0.00050505]
["bitfinex","BTCUSD",1736764296689,0.10429976,91957.0,91939.0,0.00050505]
["bitfinex","BTCUSD",1736764297009,0.217513,91949.0,91939.0,0.00050505]
["bitfinex","BTCUSD",1736764297776,0.10429976,91957.0,91939.0,0.00050505]
["bitfinex","BTCUSD",1736764297777,0.217495,91956.0,91939.0,0.00050505]
["bitfinex","BTCUSD",1736764298001,0.2175,91954.0,91939.0,0.00050505]
["bitfinex","BTCUSD",1736764298225,0.218504,91952.0,91951.0,0.005]
["bitfinex","BTCUSD",1736764298477,0.33733376,91952.0,91939.0,0.00050505]
["bitfinex","BTCUSD",1736764298771,0.00014932,91958.0,91939.0,0.00750505]
["bitfinex","BTCUSD",1736764298772,0.217514,91948.0,91939.0,0.00750505]
["bitfinex","BTCUSD",1736764299108,0.217511,91950.0,91939.0,0.00050505]
["bitfinex","BTCUSD",1736764299927,0.217521,91945.0,91939.0,0.00050505]
["bitfinex","BTCUSD",1736764300159,0.217532,91941.0,91939.0,0.00050505]
["bitfinex","BTCUSD",1736764300386,0.10429976,91940.0,91939.0,0.00050505]
["bitfinex","BTCUSD",1736764300531,0.217532,91941.0,91939.0,0.00050505]
["bitfinex","BTCUSD",1736764301139,0.217492,91941.0,91939.0,0.00050505]
["bitfinex","BTCUSD",1736764301747,0.217492,91941.0,91939.0,0.00650505]
["bitfinex","BTCUSD",1736764301950,0.217518,91947.0,91939.0,0.00050505]
["bitfinex","BTCUSD",1736764302151,0.217513,91949.0,91939.0,0.00050505]
["bitfinex","BTCUSD",1736764302404,0.002,91941.0,91939.0,0.00050505]
["bitfinex","BTCUSD",1736764302529,0.10729976,91940.0,91939.0,0.00050505]
["bitfinex","BTCUSD",1736764303060,0.10429976,91940.0,91939.0,0.00050505]
["bitfinex","BTCUSD",1736764304495,0.217532,91941.0,91920.0,0.90662494]
["bitfinex","BTCUSD",1736764304496,0.217541,91937.0,91920.0,0.90662494]
["bitfinex","BTCUSD",1736764304656,0.217511,91950.0,91920.0,0.47146694]
["bitfinex","BTCUSD",1736764304864,0.217511,91950.0,91939.0,0.001]
["bitfinex","BTCUSD",1736764304865,0.217514,91948.0,91939.0,0.001]
["bitfinex","BTCUSD",1736764305065,0.217514,91948.0,91921.0,0.15149696]
["bitfinex","BTCUSD",1736764305066,0.217514,91948.0,91930.0,0.217555]
["bitfinex","BTCUSD",1736764305284,0.001,91940.0,91922.0,0.01204]
["bitfinex","BTCUSD",1736764305493,0.217544,91936.0,91922.0,0.01204]
["bitfinex","BTCUSD",1736764305699,0.217544,91936.0,91920.0,0.47146694]
["bitfinex","BTCUSD",1736764306131,0.217544,91936.0,91921.0,0.217578]
["bitfinex","BTCUSD",1736764306353,0.217544,91936.0,91920.0,0.47146694]
["bitfinex","BTCUSD",1736764306556,0.435087,91936.0,91921.0,0.217578]
["bitfinex","BTCUSD",1736764306996,0.001,91940.0,91920.0,0.47146694]
["bitfinex","BTCUSD",1736764307112,0.217554,91931.0,91920.0,0.47146694]
["bitfinex","BTCUSD",1736764307468,0.217537,91938.0,91920.0,0.47146694]
["bitfinex","BTCUSD",1736764307683,0.217548,91934.0,91920.0,0.47146694]
["bitfinex","BTCUSD",1736764308100,0.0009,92253.0,91930.0,0.217556]
["bitfinex","BTCUSD",1736764308101,0.217522,91945.0,91930.0,0.217556]
["bitfinex","BTCUSD",1736764308313,0.10429976,91957.0,91935.0,0.217543]
["bitfinex","BTCUSD",1736764308504,0.217508,91951.0,91935.0,0.217543]
["bitfinex","BTCUSD",1736764308802,0.217508,91951.0,91932.0,0.21755]
["bitfinex","BTCUSD",1736764308803,0.217511,91949.0,91932.0,0.21755]
["bitfinex","BTCUSD",1736764309361,0.003,91945.0,91932.0,0.21755]
["bitfinex","BTCUSD",1736764309561,0.217495,91956.0,91940.0,0.217532]
["bitfinex","BTCUSD",1736764309761,0.217422,91987.0,91953.0,0.217501]
["bitfinex","BTCUSD",1736764309993,0.0779,92006.0,91934.0,0.1]
["bitfinex","BTCUSD",1736764309994,0.3,92012.0,91956.0,0.081]
["bitfinex","BTCUSD",1736764310203,0.217387,92002.0,91982.0,0.217431]
["bitfinex","BTCUSD",1736764310407,0.32169076,92000.0,91983.0,0.0217431]
["bitfinex","BTCUSD",1736764310619,0.10429976,92000.0,91984.0,0.0779]
["bitfinex","BTCUSD",1736764310829,0.00108719,92001.0,91985.0,0.217426]
["bitfinex","BTCUSD",1736764311068,0.00108719,92001.0,91984.0,0.0779]
["bitfinex","BTCUSD",1736764311238,0.00108719,92001.0,91990.0,0.217413]
["bitfinex","BTCUSD",1736764311466,0.00108719,92001.0,91995.0,0.217402]
["bitfinex","BTCUSD",1736764311665,0.00108719,92001.0,91996.0,0.2174]
["bitfinex","BTCUSD",1736764312030,0.00108719,92001.0,91998.0,0.217396]
["bitfinex","BTCUSD",1736764312236,0.00108719,92001.0,92000.0,0.1]
["bitfinex","BTCUSD",1736764312471,0.00108719,92001.0,92000.0,0.42169076]
["bitfinex","BTCUSD",1736764312611,0.00108719,92001.0,92000.0,0.75744811]
["bitfinex","BTCUSD",1736764312815,0.217299,92039.0,92023.0,0.217335]
["bitfinex","BTCUSD",1736764313033,0.217299,92039.0,92013.0,0.012]
["bitfinex","BTCUSD",1736764313034,0.21744851,92039.0,92013.0,0.012]
["bitfinex","BTCUSD",1736764313265,0.21744851,92039.0,92019.0,0.434691]
["bitfinex","BTCUSD",1736764314224,0.00214951,92039.0,92024.0,0.217333]
["bitfinex","BTCUSD",1736764314552,0.00214951,92039.0,92031.0,0.217316]
["bitfinex","BTCUSD",1736764314708,0.00214951,92039.0,92026.0,0.217329]
["bitfinex","BTCUSD",1736764315136,0.217301,92038.0,92021.0,0.217341]
["bitfinex","BTCUSD",1736764315341,0.217301,92038.0,92020.0,0.0814]
["bitfinex","BTCUSD",1736764315342,0.217315,92033.0,92020.0,0.0814]
["bitfinex","BTCUSD",1736764315539,0.10429976,92037.0,92019.0,4e-05]
["bitfinex","BTCUSD",1736764315713,0.21734,92022.0,92019.0,4e-05]
["bitfinex","BTCUSD",1736764316060,0.10429976,92037.0,92019.0,4e-05]
["bitfinex","BTCUSD",1736764316198,0.217326,92028.0,92019.0,4e-05]
["bitfinex","BTCUSD",1736764316399,0.10429976,92028.0,92019.0,4e-05]
["bitfinex","BTCUSD",1736764316626,0.217339,92022.0,92019.0,4e-05]
["bitfinex","BTCUSD",1736764316826,0.10429976,92028.0,92019.0,4e-05]
["bitfinex","BTCUSD",1736764317030,0.217327,92027.0,92019.0,4e-05]
["bitfinex","BTCUSD",1736764318046,0.217317,92032.0,92019.0,0.00304]
["bitfinex","BTCUSD",1736764318417,0.217327,92028.0,92019.0,0.00304]
["bitfinex","BTCUSD",1736764318746,0.217317,92032.0,92019.0,0.00304]
["bitfinex","BTCUSD",1736764318948,0.21744851,92039.0,92019.0,4e-05]
["bitfinex","BTCUSD",1736764318949,0.00014951,92039.0,92019.0,4e-05]
["bitfinex","BTCUSD",1736764319151,1.21986876,92038.0,92019.0,4e-05]
["bitfinex","BTCUSD",1736764319381,0.217332,92025.0,92019.0,0.00104]
["bitfinex","BTCUSD",1736764319588,0.217324,92029.0,92019.0,4e-05]
["bitfinex","BTCUSD",1736764319797,0.217308,92035.0,92019.0,4e-05]
["bitfinex","BTCUSD",1736764319971,0.217319,92031.0,92019.0,4e-05]
["bitfinex","BTCUSD",1736764320174,0.217332,92025.0,92019.0,4e-05]
["bitfinex","BTCUSD",1736764320360,0.002,92038.0,92019.0,4e-05]
["bitfinex","BTCUSD",1736764320569,0.002,92038.0,92020.0,0.10429976]
["bitfinex","BTCUSD",1736764320766,0.002,92038.0,92026.0,0.217329]
["bitfinex","BTCUSD",1736764321051,0.217303,92037.0,92021.0,0.03216858]
["bitfinex","BTCUSD",1736764321180,0.001,92032.0,92019.0,4e-05]
["bitfinex","BTCUSD",1736764321383,0.21731,92034.0,92019.0,4e-05]
["bitfinex","BTCUSD",1736764321593,0.15,92021.0,92019.0,4e-05]
["bitfinex","BTCUSD",1736764321791,0.217341,92022.0,92019.0,4e-05]
["bitfinex","BTCUSD",1736764321792,2.15361076,92020.0,92019.0,4e-05]
["bitfinex","BTCUSD",1736764322019,2.56520176,92020.0,92019.0,4e-05]
["bitfinex","BTCUSD",1736764322195,2.75104339,92020.0,92019.0,4e-05]
["bitfinex","BTCUSD",1736764322400,2.77404339,92020.0,92019.0,0.00104]
["bitfinex","BTCUSD",1736764322671,0.367398,91997.0,91996.0,0.19343215]
["bitfinex","BTCUSD",1736764322880,3.50632676,91997.0,91996.0,0.19343215]
["bitfinex","BTCUSD",1736764323065,3.92342939,91997.0,91996.0,0.19343215]
["bitfinex","BTCUSD",1736764323245,0.367422,91987.0,91986.0,0.29202825]
["bitfinex","BTCUSD",1736764323452,2.43271776,91987.0,91986.0,0.29202825]
["bitfinex","BTCUSD",1736764323610,2.32336976,91987.0,91986.0,0.29202825]
["bitfinex","BTCUSD",1736764323808,2.01749776,91987.0,91986.0,0.29202825]
["bitfinex","BTCUSD",1736764324030,2.01749776,91987.0,91986.0,0.29217779]
["bitfinex","BTCUSD",1736764324506,2.22633939,91987.0,91986.0,0.18346779]
["bitfinex","BTCUSD",1736764324876,0.273,91986.0,91985.0,5.4e-07]
["bitfinex","BTCUSD",1736764325081,3.73884776,91986.0,91985.0,5.4e-07]
["bitfinex","BTCUSD",1736764325336,0.37729976,91986.0,91985.0,5.4e-07]
["bitfinex","BTCUSD",1736764326189,0.38629976,91986.0,91985.0,5.4e-07]
["bitfinex","BTCUSD",1736764326580,0.40334218,91986.0,91985.0,5.4e-07]
["bitfinex","BTCUSD",1736764326848,0.36925318,91986.0,91985.0,5.4e-07]
["bitfinex","BTCUSD",1736764327842,0.47525318,91986.0,91985.0,5.4e-07]
["bitfinex","BTCUSD",1736764328014,0.35225318,91986.0,91985.0,5.4e-07]
["bitfinex","BTCUSD",1736764328780,0.28634218,91986.0,91985.0,5.4e-07]
["bitfinex","BTCUSD",1736764329287,0.26929976,91986.0,91985.0,5.4e-07]
["bitfinex","BTCUSD",1736764329491,0.33521076,91986.0,91985.0,5.4e-07]
["bitfinex","BTCUSD",1736764329658,0.26929976,91986.0,91985.0,5.4e-07]
["bitfinex","BTCUSD",1736764329860,0.33521076,91986.0,91985.0,5.4e-07]
["bitfinex","BTCUSD",1736764330059,0.26929976,91986.0,91985.0,5.4e-07]
["bitfinex","BTCUSD",1736764330268,0.54405239,91986.0,91985.0,5.4e-07]
["bitfinex","BTCUSD",1736764330466,0.53805239,91986.0,91985.0,5.4e-07]
["bitfinex","BTCUSD",1736764330666,0.15,91974.0,91924.0,0.21757]
["bitfinex","BTCUSD",1736764330832,0.217532,91941.0,91924.0,0.21757]
["bitfinex","BTCUSD",1736764331035,0.217532,91941.0,91937.0,0.034089]
["bitfinex","BTCUSD",1736764331241,0.217532,91941.0,91918.0,0.05010505]
["bitfinex","BTCUSD",1736764331433,0.734166,91940.0,91919.0,0.0764]
["bitfinex","BTCUSD",1736764331638,0.734166,91940.0,91921.0,0.10429976]
["bitfinex","BTCUSD",1736764331867,0.217537,91938.0,91935.0,0.034089]
["bitfinex","BTCUSD",1736764332067,0.217531,91941.0,91937.0,0.034089]
["bitfinex","BTCUSD",1736764332284,0.145908,91940.0,91937.0,0.034089]
["bitfinex","BTCUSD",1736764332484,0.217535,91939.0,91937.0,0.034089]
["bitfinex","BTCUSD",1736764332911,0.15,91962.0,91939.0,0.034089]
["bitfinex","BTCUSD",1736764333196,0.217511,91950.0,91940.0,0.034089]
["bitfinex","BTCUSD",1736764333582,0.217511,91950.0,91946.0,0.034089]
["bitfinex","BTCUSD",1736764335865,0.218511,91950.0,91946.0,0.034089]
["bitfinex","BTCUSD",1736764336183,0.001,91950.0,91946.0,0.034089]
["bitfinex","BTCUSD",1736764336384,0.001,91950.0,91949.0,0.034089]
["bitfinex","BTCUSD",1736764337149,0.217485,91960.0,91952.0,0.034089]
["bitfinex","BTCUSD",1736764337571,0.217474,91965.0,91956.0,0.034089]
["bitfinex","BTCUSD",1736764337773,0.217465,91969.0,91956.0,0.034089]
["bitfinex","BTCUSD",1736764337971,0.21455692,91981.0,91972.0,0.034089]
["bitfinex","BTCUSD",1736764338238,0.217455,91973.0,91959.0,0.217486]
["bitfinex","BTCUSD",1736764338441,0.217455,91973.0,91954.0,0.217499]
["bitfinex","BTCUSD",1736764338758,0.10429976,91980.0,91967.0,0.034089]
["bitfinex","BTCUSD",1736764338942,0.598578,91979.0,91977.0,0.034089]
["bitfinex","BTCUSD",1736764339149,0.445003,91979.0,91977.0,0.034089]
["bitfinex","BTCUSD",1736764339412,1.008651,91992.0,91977.0,0.034089]
["bitfinex","BTCUSD",1736764339574,2.56665876,91991.0,91958.0,0.034089]
["bitfinex","BTCUSD",1736764339773,2.56665876,91991.0,91963.0,0.034089]
["bitfinex","BTCUSD",1736764339774,0.217476,91965.0,91963.0,0.034089]
["bitfinex","BTCUSD",1736764339975,0.217476,91964.0,91963.0,0.034089]
["bitfinex","BTCUSD",1736764340159,0.21749,91959.0,91958.0,0.034089]
["bitfinex","BTCUSD",1736764340355,0.217478,91963.0,91960.0,0.034089]
["bitfinex","BTCUSD",1736764340556,0.278817,91962.0,91960.0,0.034089]
["bitfinex","BTCUSD",1736764340908,0.217478,91963.0,91960.0,0.034089]
["bitfinex","BTCUSD",1736764341084,0.243654,91962.0,91961.0,0.034089]
["bitfinex","BTCUSD",1736764341453,0.1,91962.0,91961.0,0.034089]
["bitfinex","BTCUSD",1736764341652,0.01704238,91975.0,91963.0,0.034089]
["bitfinex","BTCUSD",1736764342041,0.01704238,91975.0,91967.0,0.034089]
["bitfinex","BTCUSD",1736764342229,0.217431,91983.0,91960.0,0.00049806]
["bitfinex","BTCUSD",1736764342230,0.217446,91977.0,91968.0,0.034089]
["bitfinex","BTCUSD",1736764342893,0.217446,91977.0,91960.0,0.21798206]
["bitfinex","BTCUSD",1736764342894,0.217446,91977.0,91976.0,0.034089]
["bitfinex","BTCUSD",1736764343326,0.217434,91982.0,91977.0,0.034089]
["bitfinex","BTCUSD",1736764343547,1.096871,91981.0,91977.0,0.034089]
["bitfinex","BTCUSD",1736764343785,0.217431,91983.0,91977.0,0.034089]
["bitfinex","BTCUSD",1736764343996,0.217436,91981.0,91977.0,0.034089]
["bitfinex","BTCUSD",1736764344201,0.01704083,91986.0,91967.0,0.034089]
["bitfinex","BTCUSD",1736764344425,0.15,91980.0,91960.0,0.00049806]
["bitfinex","BTCUSD",1736764344654,0.15,91978.0,91960.0,0.00049806]
["bitfinex","BTCUSD",1736764344856,0.217479,91963.0,91960.0,0.00049806]
["bitfinex","BTCUSD",1736764345023,0.217483,91961.0,91960.0,0.00049806]
["bitfinex","BTCUSD",1736764345216,0.785164,91961.0,91960.0,0.00049806]
["bitfinex","BTCUSD",1736764345438,0.322784,91961.0,91960.0,0.00049806]
["bitfinex","BTCUSD",1736764345613,0.217471,91967.0,91960.0,0.00049806]
["bitfinex","BTCUSD",1736764346037,0.217463,91970.0,91961.0,0.034089]
["bitfinex","BTCUSD",1736764346253,0.01704297,91974.0,91972.0,0.034089]
["bitfinex","BTCUSD",1736764346579,0.217433,91983.0,91973.0,0.034089]
["bitfinex","BTCUSD",1736764346782,0.217433,91983.0,91978.0,0.034089]
["bitfinex","BTCUSD",1736764346919,0.217401,91996.0,91981.0,0.034089]
["bitfinex","BTCUSD",1736764347116,0.372915,91995.0,91981.0,0.115589]
["bitfinex","BTCUSD",1736764347319,0.217407,91993.0,91981.0,0.115589]
["bitfinex","BTCUSD",1736764347521,0.217407,91993.0,91990.0,0.034089]
["bitfinex","BTCUSD",1736764347902,0.217403,91995.0,91981.0,0.0815]
["bitfinex","BTCUSD",1736764347903,0.217419,91988.0,91986.0,0.034089]
["bitfinex","BTCUSD",1736764348111,0.217419,91988.0,91987.0,0.034089]
["bitfinex","BTCUSD",1736764348483,0.217419,91988.0,91981.0,0.0815]
["bitfinex","BTCUSD",1736764348484,0.21741,91992.0,91990.0,0.034089]
["bitfinex","BTCUSD",1736764348658,0.2175594,91992.0,91990.0,0.034089]
["bitfinex","BTCUSD",1736764349063,0.217422,91987.0,91985.0,0.034089]
["bitfinex","BTCUSD",1736764349274,0.217422,91987.0,91986.0,0.034089]
["bitfinex","BTCUSD",1736764349452,0.0001494,91992.0,91989.0,0.034089]
["bitfinex","BTCUSD",1736764349996,0.0001494,91992.0,91988.0,0.034089]
["bitfinex","BTCUSD",1736764350196,0.0001494,91992.0,91990.0,0.034089]
["bitfinex","BTCUSD",1736764350844,0.2175604,91992.0,91990.0,0.034089]
["bitfinex","BTCUSD",1736764351244,0.0021494,91992.0,91990.0,0.034089]
["bitfinex","BTCUSD",1736764351621,0.0041494,91992.0,91990.0,0.034089]
["bitfinex","BTCUSD",1736764351801,0.0041494,91992.0,91991.0,0.13947579]
["bitfinex","BTCUSD",1736764352010,0.0041494,91992.0,91991.0,0.50257791]
["bitfinex","BTCUSD",1736764352207,0.0041494,91992.0,91991.0,0.40149104]
["bitfinex","BTCUSD",1736764352394,0.0021494,91992.0,91991.0,0.46740204]
["bitfinex","BTCUSD",1736764352589,0.0021494,91992.0,91991.0,0.50149104]
["bitfinex","BTCUSD",1736764353127,0.0021494,91992.0,91991.0,0.55099104]
["bitfinex","BTCUSD",1736764353128,0.0001494,91992.0,91991.0,0.55099104]
["bitfinex","BTCUSD",1736764353334,0.0009371,92041.0,91994.0,0.234089]
["bitfinex","BTCUSD",1736764353508,0.217306,92036.0,92035.0,0.034089]
["bitfinex","BTCUSD",1736764353709,0.34094,92036.0,92035.0,0.034089]
["bitfinex","BTCUSD",1736764354396,0.40804,92036.0,92035.0,0.034089]
["bitfinex","BTCUSD",1736764354591,0.374837,92036.0,92035.0,0.034089]
["bitfinex","BTCUSD",1736764355087,0.217306,92036.0,92035.0,0.034089]
["bitfinex","BTCUSD",1736764355317,0.21838894,92038.0,92035.0,0.034089]
["bitfinex","BTCUSD",1736764355318,0.00108694,92038.0,92035.0,0.034089]
["bitfinex","BTCUSD",1736764355516,0.21838794,92038.0,92035.0,0.034089]
["bitfinex","BTCUSD",1736764355635,0.21838794,92038.0,92036.0,0.034089]
["bitfinex","BTCUSD",1736764356362,0.00108694,92038.0,92036.0,0.034089]
["bitfinex","BTCUSD",1736764356582,0.00408694,92038.0,92036.0,0.034089]
["bitfinex","BTCUSD",1736764356779,0.00408694,92038.0,92036.0,0.036089]
["bitfinex","BTCUSD",1736764357095,0.00408694,92038.0,92021.0,0.1276]
["bitfinex","BTCUSD",1736764357096,0.217307,92036.0,92035.0,0.034089]
["bitfinex","BTCUSD",1736764357294,0.217307,92036.0,92022.0,0.034089]
["bitfinex","BTCUSD",1736764357295,0.217333,92025.0,92022.0,0.034089]
["bitfinex","BTCUSD",1736764357502,0.217333,92025.0,92023.0,0.034089]
["bitfinex","BTCUSD",1736764357709,0.217321,92030.0,92023.0,0.034089]
["bitfinex","BTCUSD",1736764357912,0.00108694,92038.0,92033.0,0.034089]
["bitfinex","BTCUSD",1736764358112,0.00108694,92038.0,92029.0,0.217321]
["bitfinex","BTCUSD",1736764358258,0.00108694,92038.0,92036.0,0.001]
["bitfinex","BTCUSD",1736764358677,0.00108694,92038.0,92036.0,0.035089]
["bitfinex","BTCUSD",1736764359510,0.00108694,92038.0,92030.0,0.034089]
["bitfinex","BTCUSD",1736764359511,0.217306,92036.0,92030.0,0.034089]
["bitfinex","BTCUSD",1736764359933,0.217317,92032.0,92030.0,0.034089]
["bitfinex","BTCUSD",1736764360142,0.217327,92028.0,92024.0,0.10429976]
["bitfinex","BTCUSD",1736764360307,0.217327,92028.0,92027.0,0.034089]
["bitfinex","BTCUSD",1736764360506,0.217327,92028.0,92024.0,0.10429976]
["bitfinex","BTCUSD",1736764360705,0.217327,92028.0,92027.0,0.034089]
["bitfinex","BTCUSD",1736764360970,0.217329,92026.0,92023.0,0.034089]
["bitfinex","BTCUSD",1736764361387,0.434659,92026.0,92023.0,0.034089]
["bitfinex","BTCUSD",1736764362928,0.217329,92026.0,92023.0,0.034089]
["bitfinex","BTCUSD",1736764363330,0.217327,92028.0,92023.0,0.034089]
["bitfinex","BTCUSD",1736764363579,0.21733,92026.0,92023.0,0.034089]
["bitfinex","BTCUSD",1736764363982,0.43466,92026.0,92023.0,0.034089]
["bitfinex","BTCUSD",1736764364183,0.43466,92026.0,92023.0,0.036089]
["bitfinex","BTCUSD",1736764365092,0.217334,92024.0,92023.0,0.002]
["bitfinex","BTCUSD",1736764365291,1.171165,92024.0,92023.0,0.002]
["bitfinex","BTCUSD",1736764365517,1.60999176,92024.0,92023.0,0.002]
["bitfinex","BTCUSD",1736764365737,1.60999176,92024.0,92000.0,4e-05]
["bitfinex","BTCUSD",1736764365738,0.217388,92001.0,92000.0,4e-05]
["bitfinex","BTCUSD",1736764366507,1.082613,92001.0,92000.0,4e-05]
["bitfinex","BTCUSD",1736764366825,1.181004,92001.0,92000.0,4e-05]
["bitfinex","BTCUSD",1736764367033,1.181004,92001.0,92000.0,0.00104]
["bitfinex","BTCUSD",1736764367820,1.182004,92001.0,92000.0,0.00504]
["bitfinex","BTCUSD",1736764368233,1.181004,92001.0,92000.0,0.00104]
["bitfinex","BTCUSD",1736764368434,1.181004,92001.0,92000.0,4e-05]
["bitfinex","BTCUSD",1736764368634,1.189004,92001.0,92000.0,4e-05]
["bitfinex","BTCUSD",1736764369037,1.29330376,92001.0,92000.0,4e-05]
["bitfinex","BTCUSD",1736764369155,1.29130376,92001.0,92000.0,4e-05]
["bitfinex","BTCUSD",1736764369356,0.367412,91991.0,91956.0,0.0802]
["bitfinex","BTCUSD",1736764369554,0.47171176,91991.0,91956.0,0.0802]
["bitfinex","BTCUSD",1736764369856,0.47171176,91991.0,91960.0,0.034089]
["bitfinex","BTCUSD",1736764370372,0.53762276,91991.0,91960.0,0.034089]
["bitfinex","BTCUSD",1736764370574,0.60602276,91991.0,91990.0,5e-07]
["bitfinex","BTCUSD",1736764370698,3.27996676,91991.0,91990.0,5e-07]
["bitfinex","BTCUSD",1736764370901,0.60802276,91991.0,91990.0,5e-07]
["bitfinex","BTCUSD",1736764371130,0.70602276,91991.0,91990.0,5e-07]
["bitfinex","BTCUSD",1736764371508,0.72410276,91991.0,91990.0,5e-07]
["bitfinex","BTCUSD",1736764371704,0.71910276,91991.0,91990.0,5e-07]
["bitfinex","BTCUSD",1736764372002,0.72810276,91991.0,91990.0,5e-07]
["bitfinex","BTCUSD",1736764372208,0.72610276,91991.0,91990.0,5e-07]
["bitfinex","BTCUSD",1736764372420,0.73110276,91991.0,91990.0,5e-07]
["bitfinex","BTCUSD",1736764373770,0.74814666,91991.0,91990.0,5e-07]
["bitfinex","BTCUSD",1736764374002,0.217504,91952.0,91946.0,0.0008522]
["bitfinex","BTCUSD",1736764374209,0.217504,91952.0,91951.0,0.00049806]
["bitfinex","BTCUSD",1736764374413,0.828098,91952.0,91951.0,0.00049806]
["bitfinex","BTCUSD",1736764374566,0.825103,91952.0,91951.0,0.00049806]
["bitfinex","BTCUSD",1736764374990,0.71536,91952.0,91951.0,0.00049806]
["bitfinex","BTCUSD",1736764375196,0.71636,91952.0,91951.0,0.00049806]
["bitfinex","BTCUSD",1736764375376,0.71536,91952.0,91951.0,0.00049806]
["bitfinex","BTCUSD",1736764376045,0.71636,91952.0,91951.0,0.00049806]
["bitfinex","BTCUSD",1736764376675,0.652994,91952.0,91951.0,0.00049806]
["bitfinex","BTCUSD",1736764377612,0.652994,91952.0,91929.0,0.20303726]
["bitfinex","BTCUSD",1736764377613,0.217516,91947.0,91929.0,0.20303726]
["bitfinex","BTCUSD",1736764377901,0.217516,91947.0,91930.0,0.10429976]
["bitfinex","BTCUSD",1736764378107,0.00149797,91952.0,91931.0,0.217554]
["bitfinex","BTCUSD",1736764378278,0.21399997,91953.0,91933.0,0.217549]
["bitfinex","BTCUSD",1736764378475,0.217489,91959.0,91934.0,0.20538724]
["bitfinex","BTCUSD",1736764378685,0.2175,91954.0,91935.0,0.217545]
["bitfinex","BTCUSD",1736764378903,0.2175,91954.0,91934.0,0.20538724]
["bitfinex","BTCUSD",1736764378904,0.2175,91954.0,91936.0,0.10429976]
["bitfinex","BTCUSD",1736764379189,0.217489,91959.0,91937.0,0.21754]
["bitfinex","BTCUSD",1736764379324,0.217492,91957.0,91938.0,0.10429976]
["bitfinex","BTCUSD",1736764379943,0.002,91959.0,91939.0,0.217535]
["bitfinex","BTCUSD",1736764380144,0.002,91959.0,91938.0,0.10429976]
["bitfinex","BTCUSD",1736764380145,0.002,91959.0,91940.0,0.10429976]
["bitfinex","BTCUSD",1736764380352,0.002,91959.0,91942.0,0.217528]
["bitfinex","BTCUSD",1736764380562,0.001,91953.0,91943.0,0.10429976]
["bitfinex","BTCUSD",1736764380795,0.217479,91963.0,91943.0,0.10429976]
["bitfinex","BTCUSD",1736764380994,0.191954,91962.0,91943.0,0.10429976]
["bitfinex","BTCUSD",1736764381239,0.002,91957.0,91949.0,0.21751]
["bitfinex","BTCUSD",1736764381384,0.002,91957.0,91951.0,0.217507]
["bitfinex","BTCUSD",1736764381585,0.0768,92001.0,91962.0,0.217481]
["bitfinex","BTCUSD",1736764381586,0.01704399,91963.0,91962.0,0.217481]
["bitfinex","BTCUSD",1736764381977,0.01704399,91963.0,91962.0,0.50428076]
["bitfinex","BTCUSD",1736764382172,0.217365,92011.0,91980.0,0.1]
["bitfinex","BTCUSD",1736764382397,0.01704048,91994.0,91993.0,0.299907]
["bitfinex","BTCUSD",1736764382605,0.217353,92017.0,91993.0,0.21679046]
["bitfinex","BTCUSD",1736764382809,0.12096904,92016.0,91994.0,0.10429976]
["bitfinex","BTCUSD",1736764383012,0.23439004,92016.0,91995.0,0.217403]
["bitfinex","BTCUSD",1736764383182,0.01703604,92016.0,91999.0,0.217392]
["bitfinex","BTCUSD",1736764383327,0.01703604,92016.0,92000.0,0.10538655]
["bitfinex","BTCUSD",1736764383529,0.01703604,92016.0,92001.0,0.46705466]
["bitfinex","BTCUSD",1736764383787,0.01703604,92016.0,92003.0,0.217384]
["bitfinex","BTCUSD",1736764384107,0.01703604,92016.0,92005.0,0.217379]
["bitfinex","BTCUSD",1736764384321,0.01703604,92016.0,92007.0,0.217374]
["bitfinex","BTCUSD",1736764384595,0.01703604,92016.0,92008.0,0.10429976]
["bitfinex","BTCUSD",1736764385160,0.01903604,92016.0,92008.0,0.10429976]
["bitfinex","BTCUSD",1736764385379,0.01703604,92016.0,92008.0,0.10429976]
["bitfinex","BTCUSD",1736764385826,0.01703604,92016.0,92008.0,0.10529976]
["bitfinex","BTCUSD",1736764386033,0.01703604,92016.0,92009.0,0.21737]
["bitfinex","BTCUSD",1736764386245,0.01703604,92016.0,92009.0,0.32166976]
["bitfinex","BTCUSD",1736764387184,0.10429976,92015.0,92008.0,0.001]
["bitfinex","BTCUSD",1736764387410,0.15,92009.0,92008.0,0.001]
["bitfinex","BTCUSD",1736764387623,0.15,92009.0,91954.0,0.217498]
["bitfinex","BTCUSD",1736764387624,0.1,92002.0,91954.0,0.2175]
["bitfinex","BTCUSD",1736764387834,0.15,91984.0,91969.0,0.0001494]
["bitfinex","BTCUSD",1736764388056,0.765735,91983.0,91969.0,0.0001494]
["bitfinex","BTCUSD",1736764388263,0.217436,91981.0,91969.0,0.0001494]
["bitfinex","BTCUSD",1736764388465,0.279017,91980.0,91969.0,0.0001494]
["bitfinex","BTCUSD",1736764388739,0.233333,91980.0,91969.0,0.0001494]
["bitfinex","BTCUSD",1736764388939,0.273059,91980.0,91969.0,0.0001494]
["bitfinex","BTCUSD",1736764389467,0.002,91981.0,91969.0,0.0001494]
["bitfinex","BTCUSD",1736764389599,0.002,91981.0,91969.0,0.10444916]
["bitfinex","BTCUSD",1736764390011,0.002,91981.0,91970.0,0.32284891]
["bitfinex","BTCUSD",1736764390211,0.002,91981.0,91970.0,0.10429976]
["bitfinex","BTCUSD",1736764390469,0.217461,91971.0,91969.0,0.0001494]
["bitfinex","BTCUSD",1736764390642,0.15696,91970.0,91969.0,0.0001494]
["bitfinex","BTCUSD",1736764391880,0.17400334,91970.0,91969.0,0.0001494]
["bitfinex","BTCUSD",1736764392075,0.34694726,91970.0,91969.0,0.0001494]
["bitfinex","BTCUSD",1736764392655,0.08221991,91970.0,91969.0,0.0001494]
["bitfinex","BTCUSD",1736764392880,0.217461,91971.0,91969.0,0.0001494]
["bitfinex","BTCUSD",1736764393088,0.361135,91970.0,91969.0,0.0001494]
["bitfinex","BTCUSD",1736764393292,0.33622,91970.0,91969.0,0.0001494]
["bitfinex","BTCUSD",1736764393863,0.111948,91970.0,91969.0,0.0001494]
["bitfinex","BTCUSD",1736764394175,0.107322,91970.0,91969.0,0.0001494]
["bitfinex","BTCUSD",1736764395021,0.108322,91970.0,91969.0,0.0001494]
["bitfinex","BTCUSD",1736764395696,0.001,91970.0,91969.0,0.0001494]
["bitfinex","BTCUSD",1736764396207,0.002,91970.0,91969.0,0.0001494]
["bitfinex","BTCUSD",1736764396608,0.001,91970.0,91969.0,0.0001494]
["bitfinex","BTCUSD",1736764397021,0.001,91970.0,91969.0,0.0011494]
["bitfinex","BTCUSD",1736764397221,0.001,91970.0,91969.0,0.0001494]
["bitfinex","BTCUSD",1736764397535,0.002,91970.0,91969.0,0.0001494]
["bitfinex","BTCUSD",1736764397738,0.001,91970.0,91969.0,0.0001494]
["bitfinex","BTCUSD",1736764399782,0.001,91970.0,91969.0,0.0011494]
["bitfinex","BTCUSD",1736764400016,0.217386,92002.0,91969.0,0.0011494]
["bitfinex","BTCUSD",1736764400017,0.15,91991.0,91969.0,0.0001494]
["bitfinex","BTCUSD",1736764400170,0.00093654,91970.0,91969.0,0.0001494]
["bitfinex","BTCUSD",1736764400608,0.00193654,91970.0,91969.0,0.0011494]
["bitfinex","BTCUSD",1736764401074,0.00193654,91970.0,91969.0,0.0021494]
["bitfinex","BTCUSD",1736764401322,0.00093654,91970.0,91969.0,0.0011494]
["bitfinex","BTCUSD",1736764401892,0.00093654,91970.0,91969.0,0.0021494]
["bitfinex","BTCUSD",1736764402091,0.00093654,91970.0,91945.0,0.23888782]
["bitfinex","BTCUSD",1736764402092,0.121752,91925.0,91924.0,0.1]
["bitfinex","BTCUSD",1736764402297,0.10759363,91921.0,91920.0,0.46128784]
["bitfinex","BTCUSD",1736764402502,4.01200239,91921.0,91920.0,0.46128784]
["bitfinex","BTCUSD",1736764402699,4.01200239,91921.0,91920.0,0.46178581]
["bitfinex","BTCUSD",1736764402700,3.82460839,91921.0,91920.0,0.46178581]
["bitfinex","BTCUSD",1736764402914,4.07460839,91921.0,91920.0,0.29072383]
["bitfinex","BTCUSD",1736764403109,4.18594789,91921.0,91920.0,0.10482791]
["bitfinex","BTCUSD",1736764403284,0.421752,91906.0,91880.0,0.00083173]
["bitfinex","BTCUSD",1736764403485,0.57163777,91901.0,91900.0,0.00226787]
["bitfinex","BTCUSD",1736764403769,0.81393753,91901.0,91900.0,0.00226787]
["bitfinex","BTCUSD",1736764403939,5.26005237,91901.0,91900.0,8.7e-07]
["bitfinex","BTCUSD",1736764404146,0.37163777,91899.0,91898.0,9.2e-07]
["bitfinex","BTCUSD",1736764404348,0.37163777,91899.0,91894.0,9.2e-07]
["bitfinex","BTCUSD",1736764404349,0.37633777,91895.0,91894.0,9.2e-07]
["bitfinex","BTCUSD",1736764404548,0.35899976,91895.0,91894.0,9.2e-07]
["bitfinex","BTCUSD",1736764404724,0.37153752,91895.0,91894.0,9.2e-07]
["bitfinex","BTCUSD",1736764405253,0.47153752,91895.0,91894.0,9.2e-07]
["bitfinex","BTCUSD",1736764405545,0.36969568,91895.0,91894.0,9.2e-07]
["bitfinex","BTCUSD",1736764406150,0.39869568,91895.0,91894.0,9.2e-07]
["bitfinex","BTCUSD",1736764406388,0.38163753,91895.0,91894.0,9.2e-07]
["bitfinex","BTCUSD",1736764407047,0.39063753,91895.0,91894.0,9.2e-07]
["bitfinex","BTCUSD",1736764407448,0.47647916,91895.0,91894.0,9.2e-07]
["bitfinex","BTCUSD",1736764407665,0.21177916,91895.0,91894.0,9.2e-07]
["bitfinex","BTCUSD",1736764407845,0.02763777,91895.0,91894.0,9.2e-07]
["bitfinex","BTCUSD",1736764408041,0.03663777,91895.0,91894.0,9.2e-07]
["bitfinex","BTCUSD",1736764408226,0.14093753,91895.0,91894.0,9.2e-07]
["bitfinex","BTCUSD",1736764408639,0.13493753,91895.0,91894.0,9.2e-07]
["bitfinex","BTCUSD",1736764408842,0.28793753,91895.0,91894.0,9.2e-07]
["bitfinex","BTCUSD",1736764409163,0.15,91894.0,91880.0,0.00083173]
["bitfinex","BTCUSD",1736764409373,0.38929077,91889.0,91880.0,0.00083173]
["bitfinex","BTCUSD",1736764409571,2.32836753,91889.0,91880.0,0.00083173]
["bitfinex","BTCUSD",1736764409752,2.33836753,91889.0,91880.0,0.00083173]
["bitfinex","BTCUSD",1736764410379,2.29656853,91889.0,91880.0,0.00083173]
["bitfinex","BTCUSD",1736764410693,2.26706628,91889.0,91880.0,0.00083173]
["bitfinex","BTCUSD",1736764410861,2.18582028,91889.0,91880.0,0.00083173]
["bitfinex","BTCUSD",1736764411641,2.18882028,91889.0,91880.0,0.00083173]
["bitfinex","BTCUSD",1736764411852,1.47237528,91889.0,91880.0,0.00083173]
["bitfinex","BTCUSD",1736764412033,1.17773328,91889.0,91880.0,0.00083173]
["bitfinex","BTCUSD",1736764412269,1.06299352,91889.0,91880.0,0.00083173]
["bitfinex","BTCUSD",1736764412521,0.75134652,91889.0,91880.0,0.00083173]
["bitfinex","BTCUSD",1736764412735,0.75634652,91889.0,91880.0,0.00083173]
["bitfinex","BTCUSD",1736764412911,0.00849775,91889.0,91880.0,0.00083173]
["bitfinex","BTCUSD",1736764413116,0.00849775,91889.0,91880.0,0.21850573]
["bitfinex","BTCUSD",1736764413257,0.00849775,91889.0,91880.0,0.00083173]
["bitfinex","BTCUSD",1736764413459,0.00349775,91889.0,91880.0,0.00083173]
["bitfinex","BTCUSD",1736764413912,0.00549775,91889.0,91885.0,0.217662]
["bitfinex","BTCUSD",1736764414148,0.00249775,91889.0,91888.0,0.21697172]
["bitfinex","BTCUSD",1736764414379,0.00349775,91889.0,91888.0,0.21697172]
["bitfinex","BTCUSD",1736764414583,0.02313552,91889.0,91888.0,0.21697172]
["bitfinex","BTCUSD",1736764415595,0.02413552,91889.0,91888.0,0.21697172]
["bitfinex","BTCUSD",1736764416023,0.44313552,91889.0,91888.0,0.21697172]
["bitfinex","BTCUSD",1736764416222,0.44313552,91889.0,91888.0,0.16717172]
["bitfinex","BTCUSD",1736764416625,0.44213552,91889.0,91888.0,0.16717172]
["bitfinex","BTCUSD",1736764417001,0.44113552,91889.0,91888.0,0.16717172]
["bitfinex","BTCUSD",1736764417415,0.69543528,91889.0,91888.0,0.16717172]
["bitfinex","BTCUSD",1736764417775,0.81579728,91889.0,91888.0,0.16717172]
["bitfinex","BTCUSD",1736764417976,1.23879728,91889.0,91888.0,0.16717172]
["bitfinex","BTCUSD",1736764418186,1.32463891,91889.0,91888.0,0.16717172]
["bitfinex","BTCUSD",1736764418598,0.88000114,91889.0,91888.0,0.16717172]
["bitfinex","BTCUSD",1736764419154,0.88000114,91889.0,91840.0,0.20492614]
["bitfinex","BTCUSD",1736764419155,0.029503,91872.0,91840.0,0.20492614]
["bitfinex","BTCUSD",1736764419355,0.029503,91874.0,91862.0,0.217715]
["bitfinex","BTCUSD",1736764419567,0.00135891,91873.0,91858.0,0.217725]
["bitfinex","BTCUSD",1736764420126,0.00135891,91873.0,91855.0,0.23952368]
["bitfinex","BTCUSD",1736764420127,0.158663,91872.0,91855.0,0.23952368]
["bitfinex","BTCUSD",1736764420335,0.029503,91857.0,91833.0,0.00085288]
["bitfinex","BTCUSD",1736764420576,0.00135891,91856.0,91833.0,0.00085288]
["bitfinex","BTCUSD",1736764420776,0.029503,91857.0,91846.0,0.217753]
["bitfinex","BTCUSD",1736764420976,0.029503,91857.0,91842.0,0.217765]
["bitfinex","BTCUSD",1736764421200,0.52355191,91856.0,91842.0,0.02177759]
["bitfinex","BTCUSD",1736764421413,0.217726,91859.0,91842.0,0.02177759]
["bitfinex","BTCUSD",1736764421612,0.30017976,91858.0,91843.0,0.217762]
["bitfinex","BTCUSD",1736764421904,0.10429976,91858.0,91842.0,0.23954059]
["bitfinex","BTCUSD",1736764422309,0.10429976,91858.0,91842.0,0.02177759]
["bitfinex","BTCUSD",1736764422778,0.00049744,91859.0,91850.0,0.217745]
["bitfinex","BTCUSD",1736764422905,0.106076,91858.0,91842.0,0.02277759]
["bitfinex","BTCUSD",1736764423110,0.00135891,91857.0,91842.0,0.02277759]
["bitfinex","BTCUSD",1736764423322,0.00135891,91857.0,91843.0,0.217762]
["bitfinex","BTCUSD",1736764423724,0.00135891,91857.0,91842.0,0.24054059]
["bitfinex","BTCUSD",1736764424118,0.00135891,91858.0,91842.0,0.24054059]
["bitfinex","BTCUSD",1736764424325,0.10429976,91857.0,91842.0,0.23954059]
["bitfinex","BTCUSD",1736764424579,0.00135891,91856.0,91842.0,0.02177759]
["bitfinex","BTCUSD",1736764424742,0.32339067,91856.0,91842.0,0.02177759]
["bitfinex","BTCUSD",1736764424948,1.35019476,91855.0,91842.0,0.02177759]
["bitfinex","BTCUSD",1736764425179,0.15,91853.0,91842.0,0.02177759]
["bitfinex","BTCUSD",1736764425356,1.26017267,91852.0,91842.0,0.02177759]
["bitfinex","BTCUSD",1736764425557,0.217755,91847.0,91842.0,0.02177759]
["bitfinex","BTCUSD",1736764425758,0.69080976,91846.0,91842.0,0.02177759]
["bitfinex","BTCUSD",1736764425963,0.56748691,91845.0,91837.0,0.00050505]
["bitfinex","BTCUSD",1736764426158,1.06243276,91844.0,91837.0,0.00050505]
["bitfinex","BTCUSD",1736764426341,0.246032,91843.0,91837.0,0.00050505]
["bitfinex","BTCUSD",1736764426562,0.004,91852.0,91837.0,0.00050505]
["bitfinex","BTCUSD",1736764426563,0.004,91852.0,91845.0,0.217756]
["bitfinex","BTCUSD",1736764426767,0.1,91860.0,91837.0,0.00050505]
["bitfinex","BTCUSD",1736764427122,0.10429976,91858.0,91845.0,0.217757]
["bitfinex","BTCUSD",1736764427670,0.10429976,91858.0,91837.0,0.00050505]
["bitfinex","BTCUSD",1736764427671,0.001,91846.0,91837.0,0.00050505]
["bitfinex","BTCUSD",1736764427873,0.001,91846.0,91842.0,0.217764]
["bitfinex","BTCUSD",1736764428104,0.001,91846.0,91842.0,0.435528]
["bitfinex","BTCUSD",1736764428474,0.002,91846.0,91842.0,0.435528]
["bitfinex","BTCUSD",1736764428679,0.002,91846.0,91842.0,0.217764]
["bitfinex","BTCUSD",1736764428879,0.15,91857.0,91842.0,0.217764]
["bitfinex","BTCUSD",1736764429218,0.15,91857.0,91838.0,0.217773]
["bitfinex","BTCUSD",1736764429219,0.28558367,91856.0,91838.0,0.217773]
["bitfinex","BTCUSD",1736764429373,0.28558367,91856.0,91845.0,0.02162409]
["bitfinex","BTCUSD",1736764429374,0.10429976,91856.0,91845.0,0.02162409]
["bitfinex","BTCUSD",1736764429726,0.10565867,91856.0,91845.0,0.02112409]
["bitfinex","BTCUSD",1736764430262,0.01706358,91862.0,91852.0,0.21774]
["bitfinex","BTCUSD",1736764430435,0.01706358,91862.0,91845.0,0.02112409]
["bitfinex","BTCUSD",1736764430436,0.002,91856.0,91845.0,0.02112409]
["bitfinex","BTCUSD",1736764430843,0.15,91860.0,91847.0,0.217751]
["bitfinex","BTCUSD",1736764431250,0.01706358,91862.0,91848.0,0.07448021]
["bitfinex","BTCUSD",1736764431456,0.1,91864.0,91857.0,0.217729]
["bitfinex","BTCUSD",1736764431658,0.00135891,91863.0,91853.0,0.217738]
["bitfinex","BTCUSD",1736764431962,0.00135891,91863.0,91848.0,0.0494]
["bitfinex","BTCUSD",1736764432159,0.002,91856.0,91845.0,0.02212409]
["bitfinex","BTCUSD",1736764432379,0.34981291,91855.0,91845.0,0.02112409]
["bitfinex","BTCUSD",1736764432612,0.31761291,91854.0,91845.0,0.02112409]
["bitfinex","BTCUSD",1736764432861,0.10429976,91853.0,91845.0,0.02112409]
["bitfinex","BTCUSD",1736764433063,0.15,91858.0,91850.0,0.217745]
["bitfinex","BTCUSD",1736764433263,0.25,91858.0,91855.0,0.217732]
["bitfinex","BTCUSD",1736764433445,0.1,91864.0,91855.0,0.217732]
["bitfinex","BTCUSD",1736764433781,0.1,91864.0,91855.0,0.435466]
["bitfinex","BTCUSD",1736764434203,0.01706377,91868.0,91855.0,0.435466]
["bitfinex","BTCUSD",1736764434413,0.01706377,91868.0,91857.0,0.217729]
["bitfinex","BTCUSD",1736764436093,0.01706377,91868.0,91857.0,0.218729]
["bitfinex","BTCUSD",1736764436304,0.00149744,91859.0,91857.0,0.001]
["bitfinex","BTCUSD",1736764436695,0.00149744,91859.0,91858.0,0.217727]
["bitfinex","BTCUSD",1736764436933,0.00149744,91859.0,91857.0,0.001]
["bitfinex","BTCUSD",1736764437109,0.00049744,91859.0,91857.0,0.001]
["bitfinex","BTCUSD",1736764437319,0.00049744,91859.0,91854.0,0.217736]
["bitfinex","BTCUSD",1736764437741,0.00049744,91859.0,91858.0,0.217727]
["bitfinex","BTCUSD",1736764438621,0.00149744,91859.0,91858.0,0.217727]
["bitfinex","BTCUSD",1736764438845,0.00049744,91859.0,91858.0,0.217727]
["bitfinex","BTCUSD",1736764439000,0.00149744,91859.0,91858.0,0.217727]
["bitfinex","BTCUSD",1736764439255,0.00149744,91859.0,91858.0,0.002]
["bitfinex","BTCUSD",1736764439462,0.00049744,91859.0,91858.0,0.002]
["bitfinex","BTCUSD",1736764439643,0.00149744,91859.0,91858.0,0.002]
["bitfinex","BTCUSD",1736764440023,0.00049744,91859.0,91858.0,0.002]
["bitfinex","BTCUSD",1736764440410,0.00149744,91859.0,91854.0,0.217736]
["bitfinex","BTCUSD",1736764440630,0.00149744,91859.0,91858.0,0.002]
["bitfinex","BTCUSD",1736764441432,0.00149744,91859.0,91853.0,4e-05]
["bitfinex","BTCUSD",1736764441760,0.00149744,91859.0,91854.0,0.001]
["bitfinex","BTCUSD",1736764441761,0.467734,91855.0,91854.0,0.001]
["bitfinex","BTCUSD",1736764441968,2.51449276,91855.0,91854.0,0.001]
["bitfinex","BTCUSD",1736764442168,0.25,91854.0,91853.0,4e-05]
["bitfinex","BTCUSD",1736764442375,1.93803276,91854.0,91853.0,4e-05]
["bitfinex","BTCUSD",1736764442686,1.38515076,91854.0,91853.0,4e-05]
["bitfinex","BTCUSD",1736764442915,0.317762,91843.0,91841.0,0.1]
["bitfinex","BTCUSD",1736764443269,0.65,91842.0,91841.0,0.078263]
["bitfinex","BTCUSD",1736764443441,4.08035676,91842.0,91841.0,0.078263]
["bitfinex","BTCUSD",1736764443647,4.07467126,91842.0,91841.0,0.078263]
["bitfinex","BTCUSD",1736764443801,0.1,91838.0,91833.0,0.00085288]
["bitfinex","BTCUSD",1736764444005,5.03735267,91838.0,91837.0,5e-08]
["bitfinex","BTCUSD",1736764444237,5.03735267,91838.0,91820.0,4e-05]
["bitfinex","BTCUSD",1736764444238,0.65,91821.0,91820.0,4e-05]
["bitfinex","BTCUSD",1736764444442,0.1,91817.0,91800.0,0.08204]
["bitfinex","BTCUSD",1736764444652,3.82452767,91817.0,91800.0,0.08204]
["bitfinex","BTCUSD",1736764444844,3.73662076,91817.0,91808.0,0.12275666]
["bitfinex","BTCUSD",1736764445091,1.12465076,91817.0,91808.0,0.12275666]
["bitfinex","BTCUSD",1736764445260,0.92059376,91817.0,91808.0,0.12275666]
["bitfinex","BTCUSD",1736764445495,0.82109059,91817.0,91808.0,0.12275666]
["bitfinex","BTCUSD",1736764445698,0.92509059,91817.0,91808.0,0.12275666]
["bitfinex","BTCUSD",1736764445937,0.92109059,91817.0,91808.0,0.12275666]
["bitfinex","BTCUSD",1736764446261,0.93009059,91817.0,91808.0,0.12275666]
["bitfinex","BTCUSD",1736764446459,0.92109059,91817.0,91808.0,0.12275666]
["bitfinex","BTCUSD",1736764446910,0.92709059,91817.0,91808.0,0.12275666]
["bitfinex","BTCUSD",1736764447310,0.45185959,91817.0,91808.0,0.12275666]
["bitfinex","BTCUSD",1736764447512,0.34632459,91817.0,91808.0,0.12275666]
["bitfinex","BTCUSD",1736764447720,0.21579659,91817.0,91808.0,0.12275666]
["bitfinex","BTCUSD",1736764448117,0.21914959,91817.0,91808.0,0.12275666]
["bitfinex","BTCUSD",1736764448321,0.32214959,91817.0,91808.0,0.12275666]
["bitfinex","BTCUSD",1736764448601,0.00949683,91817.0,91815.0,0.217829]
["bitfinex","BTCUSD",1736764448850,0.00349683,91817.0,91808.0,0.12275666]
["bitfinex","BTCUSD",1736764449053,0.10779659,91817.0,91808.0,0.12275666]
["bitfinex","BTCUSD",1736764449253,0.10979659,91817.0,91808.0,0.12275666]
["bitfinex","BTCUSD",1736764449650,0.10679659,91817.0,91808.0,0.12275666]
["bitfinex","BTCUSD",1736764449855,0.10479659,91817.0,91808.0,0.12275666]
["bitfinex","BTCUSD",1736764450055,0.76434259,91817.0,91808.0,0.12275666]
["bitfinex","BTCUSD",1736764450276,1.85831959,91817.0,91808.0,0.12275666]
["bitfinex","BTCUSD",1736764450704,1.93421959,91817.0,91816.0,0.00054505]
["bitfinex","BTCUSD",1736764451219,2.03621959,91817.0,91816.0,0.00054505]
["bitfinex","BTCUSD",1736764451635,0.1,91811.0,91808.0,0.12275666]
["bitfinex","BTCUSD",1736764451851,5.62213776,91811.0,91808.0,0.12275666]
["bitfinex","BTCUSD",1736764452203,4.84174176,91811.0,91808.0,0.12275666]
["bitfinex","BTCUSD",1736764452924,4.84174176,91811.0,91810.0,0.00677243]
["bitfinex","BTCUSD",1736764452925,4.92758339,91811.0,91810.0,0.00677243]
["bitfinex","BTCUSD",1736764453105,4.84474176,91811.0,91810.0,0.00677243]
["bitfinex","BTCUSD",1736764453473,4.85174176,91811.0,91810.0,0.00677243]
["bitfinex","BTCUSD",1736764453684,4.95174176,91811.0,91810.0,0.00677243]
["bitfinex","BTCUSD",1736764454214,2.02004076,91811.0,91810.0,0.00677243]
["bitfinex","BTCUSD",1736764454418,2.42004076,91811.0,91810.0,0.00677243]
["bitfinex","BTCUSD",1736764454625,2.41004076,91811.0,91810.0,0.00681243]
["bitfinex","BTCUSD",1736764454829,1.59887176,91811.0,91810.0,0.00681243]
["bitfinex","BTCUSD",1736764454984,1.54232276,91811.0,91810.0,0.00681243]
["bitfinex","BTCUSD",1736764455187,1.36824176,91811.0,91810.0,0.00681243]
["bitfinex","BTCUSD",1736764455386,1.36324176,91811.0,91810.0,0.00681243]
["bitfinex","BTCUSD",1736764455616,1.37724176,91811.0,91810.0,0.00681243]
["bitfinex","BTCUSD",1736764455878,1.36824176,91811.0,91810.0,0.00681243]
["bitfinex","BTCUSD",1736764456499,1.37124176,91811.0,91810.0,0.00681243]
["bitfinex","BTCUSD",1736764456905,1.37124176,91811.0,91798.0,0.2740186]
["bitfinex","BTCUSD",1736764456906,0.3,91799.0,91798.0,0.2740186]
["bitfinex","BTCUSD",1736764457121,5.61469976,91799.0,91798.0,0.2676186]
["bitfinex","BTCUSD",1736764457529,5.63769976,91799.0,91798.0,0.2676186]
["bitfinex","BTCUSD",1736764458104,5.63769976,91799.0,91798.0,0.2022576]
["bitfinex","BTCUSD",1736764458105,5.93769976,91799.0,91798.0,0.2022576]
["bitfinex","BTCUSD",1736764458340,4.59551322,91799.0,91798.0,0.0305836]
["bitfinex","BTCUSD",1736764458508,4.18931522,91799.0,91798.0,0.0061836]
["bitfinex","BTCUSD",1736764458716,4.01228886,91799.0,91798.0,0.0061836]
["bitfinex","BTCUSD",1736764458878,4.01828886,91799.0,91798.0,0.0061836]
["bitfinex","BTCUSD",1736764459077,3.99528886,91799.0,91798.0,0.0061836]
["bitfinex","BTCUSD",1736764459338,3.92128886,91799.0,91798.0,0.0061836]
["bitfinex","BTCUSD",1736764459516,4.02128886,91799.0,91798.0,0.0061836]
["bitfinex","BTCUSD",1736764459713,4.02128886,91799.0,91796.0,6.5e-07]
["bitfinex","BTCUSD",1736764459714,0.45,91797.0,91796.0,6.5e-07]
["bitfinex","BTCUSD",1736764459913,0.85429976,91797.0,91796.0,6.5e-07]
["bitfinex","BTCUSD",1736764460542,0.75429976,91797.0,91796.0,6.5e-07]
["bitfinex","BTCUSD",1736764460756,0.35429976,91797.0,91796.0,6.5e-07]
["bitfinex","BTCUSD",1736764460959,0.20429976,91797.0,91796.0,6.5e-07]
["bitfinex","BTCUSD",1736764461161,0.10429976,91797.0,91796.0,6.5e-07]
["bitfinex","BTCUSD",1736764461377,0.21152756,91797.0,91796.0,6.5e-07]
["bitfinex","BTCUSD",1736764461589,0.11152756,91797.0,91796.0,6.5e-07]
["bitfinex","BTCUSD",1736764461793,0.11916865,91797.0,91796.0,6.5e-07]
["bitfinex","BTCUSD",1736764461935,0.11316865,91797.0,91796.0,6.5e-07]
["bitfinex","BTCUSD",1736764462149,0.10416865,91797.0,91796.0,6.5e-07]
["bitfinex","BTCUSD",1736764462342,0.02308262,91797.0,91796.0,4.065e-05]
["bitfinex","BTCUSD",1736764462539,0.02444153,91797.0,91796.0,4.065e-05]
["bitfinex","BTCUSD",1736764462743,0.02444153,91797.0,91796.0,0.02230182]
["bitfinex","BTCUSD",1736764462941,0.02008262,91797.0,91796.0,0.02230182]
["bitfinex","BTCUSD",1736764463168,0.006,91797.0,91796.0,0.02230182]
["bitfinex","BTCUSD",1736764463322,0.1,91802.0,91796.0,0.09930182]
["bitfinex","BTCUSD",1736764463533,0.205437,91801.0,91796.0,0.09930182]
["bitfinex","BTCUSD",1736764463763,0.00093819,91811.0,91798.0,0.0499]
["bitfinex","BTCUSD",1736764463958,1.14642718,91810.0,91803.0,0.217856]
["bitfinex","BTCUSD",1736764464158,1.14642718,91810.0,91798.0,0.0499]
["bitfinex","BTCUSD",1736764464159,0.945287,91816.0,91800.0,0.20553523]
["bitfinex","BTCUSD",1736764464418,0.00049683,91817.0,91801.0,0.19169976]
["bitfinex","BTCUSD",1736764464636,0.00049683,91817.0,91814.0,0.217831]
["bitfinex","BTCUSD",1736764464833,0.1,91859.0,91817.0,0.0499]
["bitfinex","BTCUSD",1736764464834,0.00093775,91857.0,91817.0,0.0499]
["bitfinex","BTCUSD",1736764465033,0.1,91835.0,91822.0,0.217811]
["bitfinex","BTCUSD",1736764465238,0.1,91852.0,91821.0,0.217815]
["bitfinex","BTCUSD",1736764465496,0.1,91842.0,91830.0,0.20553523]
["bitfinex","BTCUSD",1736764465712,0.24917,91841.0,91830.0,0.20553523]
["bitfinex","BTCUSD",1736764465858,0.24917,91841.0,91828.0,0.217797]
["bitfinex","BTCUSD",1736764466058,0.24917,91841.0,91834.0,0.02226991]
["bitfinex","BTCUSD",1736764466658,0.003,91835.0,91834.0,0.02226991]
["bitfinex","BTCUSD",1736764466889,0.003,91835.0,91834.0,0.14836991]
["bitfinex","BTCUSD",1736764467224,0.003,91835.0,91834.0,0.14851923]
["bitfinex","BTCUSD",1736764468576,0.1,91855.0,91835.0,0.435562]
["bitfinex","BTCUSD",1736764468705,0.351126,91854.0,91840.0,0.20553523]
["bitfinex","BTCUSD",1736764468909,0.218277,91854.0,91840.0,0.20553523]
["bitfinex","BTCUSD",1736764469109,0.196242,91854.0,91840.0,0.20553523]
["bitfinex","BTCUSD",1736764469311,0.61141,91854.0,91840.0,0.20553523]
["bitfinex","BTCUSD",1736764469518,0.59926576,91854.0,91840.0,0.20553523]
["bitfinex","BTCUSD",1736764469772,0.1,91840.0,91834.0,0.13328932]
["bitfinex","BTCUSD",1736764469968,0.1,91835.0,91834.0,0.00718932]
["bitfinex","BTCUSD",1736764470198,2.31467976,91835.0,91834.0,0.00618932]
["bitfinex","BTCUSD",1736764470409,3.35871676,91835.0,91834.0,0.00618932]
["bitfinex","BTCUSD",1736764470591,1.86962776,91835.0,91834.0,0.00018932]
["bitfinex","BTCUSD",1736764470739,1.66703276,91835.0,91834.0,0.00018932]
["bitfinex","BTCUSD",1736764470940,1.56703276,91835.0,91834.0,0.00018932]
["bitfinex","BTCUSD",1736764471155,1.66703276,91835.0,91834.0,0.00018932]
["bitfinex","BTCUSD",1736764471353,0.55429976,91835.0,91834.0,0.00018932]
["bitfinex","BTCUSD",1736764471575,3.24165776,91835.0,91834.0,0.00018932]
["bitfinex","BTCUSD",1736764471786,3.13847576,91835.0,91834.0,0.00018932]
["bitfinex","BTCUSD",1736764471986,3.03751776,91835.0,91834.0,0.00118932]
["bitfinex","BTCUSD",1736764472347,2.56130876,91835.0,91834.0,0.00018932]
["bitfinex","BTCUSD",1736764472527,2.29572776,91835.0,91834.0,0.00018932]
["bitfinex","BTCUSD",1736764473288,2.20072776,91835.0,91834.0,0.00018932]
["bitfinex","BTCUSD",1736764473490,2.30072776,91835.0,91834.0,0.00018932]
["bitfinex","BTCUSD",1736764473693,2.20972776,91835.0,91834.0,0.00018932]
["bitfinex","BTCUSD",1736764473895,2.71972776,91835.0,91834.0,0.00018932]
["bitfinex","BTCUSD",1736764474095,2.31972776,91835.0,91834.0,0.00018932]
["bitfinex","BTCUSD",1736764474321,1.30835876,91835.0,91834.0,0.00018932]
["bitfinex","BTCUSD",1736764474493,1.27519976,91835.0,91834.0,0.00018932]
["bitfinex","BTCUSD",1736764474970,1.43419976,91835.0,91834.0,0.00018932]
["bitfinex","BTCUSD",1736764475162,1.42113763,91835.0,91834.0,0.00018932]
["bitfinex","BTCUSD",1736764475497,1.43213763,91835.0,91834.0,0.00018932]
["bitfinex","BTCUSD",1736764475910,1.42813763,91835.0,91834.0,0.00018932]
["bitfinex","BTCUSD",1736764476317,1.07683787,91835.0,91834.0,0.00018932]
["bitfinex","BTCUSD",1736764476498,0.42993787,91835.0,91834.0,0.00018932]
["bitfinex","BTCUSD",1736764476704,0.42293787,91835.0,91834.0,0.12238932]
["bitfinex","BTCUSD",1736764476989,0.41993787,91835.0,91834.0,0.12238932]
["bitfinex","BTCUSD",1736764477278,0.42593787,91835.0,91834.0,0.12338932]
["bitfinex","BTCUSD",1736764477488,0.74174887,91835.0,91834.0,0.12238932]
["bitfinex","BTCUSD",1736764477869,0.61565487,91835.0,91834.0,0.12238932]
["bitfinex","BTCUSD",1736764478073,0.58487087,91835.0,91834.0,0.12238932]
["bitfinex","BTCUSD",1736764478272,0.58787087,91835.0,91834.0,0.12638932]
["bitfinex","BTCUSD",1736764478673,0.58787087,91835.0,91834.0,0.12238932]
["bitfinex","BTCUSD",1736764478882,0.58487087,91835.0,91834.0,0.12238932]
["bitfinex","BTCUSD",1736764479050,0.58687087,91835.0,91834.0,0.12238932]
["bitfinex","BTCUSD",1736764479738,0.39688914,91835.0,91834.0,0.12238932]
["bitfinex","BTCUSD",1736764479935,0.37002152,91835.0,91834.0,0.12238932]
["bitfinex","BTCUSD",1736764480169,0.37302152,91835.0,91834.0,0.12238932]
["bitfinex","BTCUSD",1736764480485,0.37502152,91835.0,91834.0,0.12238932]
["bitfinex","BTCUSD",1736764480887,0.37202152,91835.0,91834.0,0.12238932]
["bitfinex","BTCUSD",1736764481099,0.37202152,91835.0,91834.0,0.12538932]
["bitfinex","BTCUSD",1736764481299,1.22501152,91835.0,91834.0,0.12538932]
["bitfinex","BTCUSD",1736764481497,1.31645152,91835.0,91834.0,0.12238932]
["bitfinex","BTCUSD",1736764481963,1.31445152,91835.0,91834.0,0.12438932]
["bitfinex","BTCUSD",1736764482264,1.31545152,91835.0,91834.0,0.12438932]
["bitfinex","BTCUSD",1736764482492,0.96024252,91835.0,91834.0,0.12438932]
["bitfinex","BTCUSD",1736764482677,0.88884752,91835.0,91834.0,0.12438932]
["bitfinex","BTCUSD",1736764482963,0.88984752,91835.0,91834.0,0.12438932]
["bitfinex","BTCUSD",1736764483168,0.88984752,91835.0,91834.0,0.12238932]
["bitfinex","BTCUSD",1736764483719,0.63626792,91835.0,91834.0,0.12238932]
["bitfinex","BTCUSD",1736764484058,0.63526792,91835.0,91834.0,0.12238932]
["bitfinex","BTCUSD",1736764484221,0.63626792,91835.0,91834.0,0.12238932]
["bitfinex","BTCUSD",1736764484423,0.34410092,91835.0,91834.0,0.12238932]
["bitfinex","BTCUSD",1736764484625,0.0936288,91835.0,91834.0,0.12238932]
["bitfinex","BTCUSD",1736764484843,0.0946288,91835.0,91834.0,0.13471351]
["bitfinex","BTCUSD",1736764485043,0.217683,91877.0,91834.0,0.23901327]
["bitfinex","BTCUSD",1736764485044,0.217716,91863.0,91834.0,0.23901327]
["bitfinex","BTCUSD",1736764485246,0.155231,91853.0,91838.0,0.217774]
["bitfinex","BTCUSD",1736764485446,0.261722,91856.0,91839.0,0.10429976]
["bitfinex","BTCUSD",1736764485840,0.217683,91877.0,91846.0,0.0783]
["bitfinex","BTCUSD",1736764485841,0.217694,91872.0,91846.0,0.0783]
["bitfinex","BTCUSD",1736764486068,0.18211,91856.0,91847.0,0.10429976]
["bitfinex","BTCUSD",1736764486547,0.217683,91877.0,91848.0,0.217751]
["bitfinex","BTCUSD",1736764486720,0.07884502,91867.0,91852.0,0.02183005]
["bitfinex","BTCUSD",1736764486932,0.001,91857.0,91852.0,0.12612981]
["bitfinex","BTCUSD",1736764487137,0.001,91857.0,91853.0,0.19561784]
["bitfinex","BTCUSD",1736764487301,0.001,91856.0,91853.0,0.0491]
["bitfinex","BTCUSD",1736764487501,0.1155,91856.0,91853.0,0.0491]
["bitfinex","BTCUSD",1736764487701,0.07884502,91854.0,91853.0,0.0491]
["bitfinex","BTCUSD",1736764487905,0.60544,91854.0,91853.0,0.0491]
["bitfinex","BTCUSD",1736764488104,0.001,91857.0,91853.0,0.37113876]
["bitfinex","BTCUSD",1736764488443,0.07884502,91883.0,91856.0,0.217732]
["bitfinex","BTCUSD",1736764488603,0.00093721,91895.0,91858.0,0.217727]
["bitfinex","BTCUSD",1736764488604,2.053149,91882.0,91858.0,0.217727]
["bitfinex","BTCUSD",1736764488808,1.623691,91881.0,91860.0,0.217722]
["bitfinex","BTCUSD",1736764489010,0.15,91880.0,91861.0,0.10429976]
["bitfinex","BTCUSD",1736764489431,0.07884502,91875.0,91861.0,0.10429976]
["bitfinex","BTCUSD",1736764489683,0.581138,91874.0,91862.0,0.03220268]
["bitfinex","BTCUSD",1736764489863,0.07884502,91873.0,91853.0,0.0491]
["bitfinex","BTCUSD",1736764490160,0.367696,91871.0,91853.0,0.0491]
["bitfinex","BTCUSD",1736764490356,0.367696,91871.0,91866.0,0.02236835]
["bitfinex","BTCUSD",1736764490357,0.07884502,91869.0,91866.0,0.02236835]
["bitfinex","BTCUSD",1736764490559,2.226507,91868.0,91853.0,0.0491]
["bitfinex","BTCUSD",1736764490673,0.39182,91867.0,91854.0,0.10429976]
["bitfinex","BTCUSD",1736764490875,0.633208,91868.0,91866.0,0.02130745]
["bitfinex","BTCUSD",1736764491136,0.482844,91867.0,91866.0,0.02130745]
["bitfinex","BTCUSD",1736764491321,1.011212,91872.0,91866.0,0.02130745]
["bitfinex","BTCUSD",1736764492037,0.001,91869.0,91866.0,0.02130745]
["bitfinex","BTCUSD",1736764492243,1.110961,91868.0,91866.0,0.02130745]
["bitfinex","BTCUSD",1736764492493,0.794966,91867.0,91866.0,0.02130745]
["bitfinex","BTCUSD",1736764492692,0.07884502,91866.0,91853.0,0.04924932]
["bitfinex","BTCUSD",1736764492973,1.903414,91865.0,91853.0,0.04924932]
["bitfinex","BTCUSD",1736764493331,1.903414,91865.0,91861.0,0.002478]
["bitfinex","BTCUSD",1736764493734,1.849396,91865.0,91861.0,0.002478]
["bitfinex","BTCUSD",1736764493939,4.012822,91865.0,91864.0,0.0219143]
["bitfinex","BTCUSD",1736764494223,1.713117,91865.0,91864.0,0.0219143]
["bitfinex","BTCUSD",1736764494398,1.394594,91865.0,91864.0,0.0219143]
["bitfinex","BTCUSD",1736764495223,0.07884502,91862.0,91861.0,0.002478]
["bitfinex","BTCUSD",1736764495396,0.22884502,91862.0,91861.0,0.002478]
["bitfinex","BTCUSD",1736764495564,2.75658602,91862.0,91861.0,0.002478]
["bitfinex","BTCUSD",1736764495761,2.44491502,91862.0,91861.0,0.002478]
["bitfinex","BTCUSD",1736764495986,2.032181,91862.0,91861.0,0.002478]
["bitfinex","BTCUSD",1736764496223,1.803918,91862.0,91861.0,0.002478]
["bitfinex","BTCUSD",1736764496424,1.88276302,91862.0,91861.0,0.024648]
["bitfinex","BTCUSD",1736764496872,1.804918,91862.0,91861.0,0.024648]
["bitfinex","BTCUSD",1736764497280,0.743618,91862.0,91861.0,0.024648]
["bitfinex","BTCUSD",1736764497453,0.3797,91862.0,91861.0,0.12894776]
["bitfinex","BTCUSD",1736764497667,0.217647,91892.0,91861.0,0.15184254]
["bitfinex","BTCUSD",1736764497882,0.01705867,91893.0,91862.0,0.18299976]
["bitfinex","BTCUSD",1736764497883,0.07884502,91880.0,91862.0,0.18299976]
["bitfinex","BTCUSD",1736764498034,1.433188,91879.0,91864.0,0.1]
["bitfinex","BTCUSD",1736764498235,1.433188,91879.0,91862.0,0.18299976]
["bitfinex","BTCUSD",1736764498236,1.341529,91878.0,91865.0,0.10429976]
["bitfinex","BTCUSD",1736764498557,1.601074,91877.0,91865.0,0.10429976]
["bitfinex","BTCUSD",1736764498700,0.07884502,91880.0,91865.0,0.10429976]
["bitfinex","BTCUSD",1736764498898,1.430366,91879.0,91866.0,0.01575135]
["bitfinex","BTCUSD",1736764499101,1.194165,91879.0,91867.0,0.10429976]
["bitfinex","BTCUSD",1736764499340,0.15,91889.0,91868.0,0.0499]
["bitfinex","BTCUSD",1736764499515,0.07884502,91883.0,91869.0,0.10429976]
["bitfinex","BTCUSD",1736764499722,0.742726,91882.0,91869.0,0.10429976]
["bitfinex","BTCUSD",1736764499900,0.02117246,91917.0,91869.0,0.10429976]
["bitfinex","BTCUSD",1736764499901,0.194012,91886.0,91876.0,0.02137557]
["bitfinex","BTCUSD",1736764500109,0.004,91880.0,91877.0,0.10429976]
["bitfinex","BTCUSD",1736764500335,0.07884502,91891.0,91877.0,0.10429976]
["bitfinex","BTCUSD",1736764500531,2.133024,91890.0,91876.0,0.02137557]
["bitfinex","BTCUSD",1736764500764,0.002,91883.0,91876.0,0.02137557]
["bitfinex","BTCUSD",1736764500966,0.07884502,91891.0,91877.0,0.10429976]
["bitfinex","BTCUSD",1736764500967,0.190927,91882.0,91877.0,0.10429976]
["bitfinex","BTCUSD",1736764501183,0.100227,91881.0,91877.0,0.10429976]
["bitfinex","BTCUSD",1736764501397,0.07884502,91885.0,91877.0,0.004]
["bitfinex","BTCUSD",1736764501599,0.07884502,91882.0,91876.0,0.02137557]
["bitfinex","BTCUSD",1736764501802,0.07884502,91877.0,91876.0,0.02137557]
["bitfinex","BTCUSD",1736764502074,0.932329,91879.0,91876.0,0.02137557]
["bitfinex","BTCUSD",1736764502241,0.217654,91889.0,91876.0,0.02137557]
["bitfinex","BTCUSD",1736764502242,0.07884502,91882.0,91876.0,0.02137557]
["bitfinex","BTCUSD",1736764502461,0.994403,91881.0,91876.0,0.02137557]
["bitfinex","BTCUSD",1736764502674,0.803714,91880.0,91876.0,0.02137557]
["bitfinex","BTCUSD",1736764502910,0.845805,91881.0,91876.0,0.02137557]
["bitfinex","BTCUSD",1736764503110,0.11052,91880.0,91876.0,0.23905757]
["bitfinex","BTCUSD",1736764503314,0.996862,91894.0,91877.0,0.10429976]
["bitfinex","BTCUSD",1736764503487,0.00093721,91895.0,91878.0,0.08]
["bitfinex","BTCUSD",1736764503488,0.001,91882.0,91878.0,0.08]
["bitfinex","BTCUSD",1736764503700,0.001,91882.0,91879.0,0.10429976]
["bitfinex","BTCUSD",1736764503954,0.00093721,91895.0,91878.0,0.08]
["bitfinex","BTCUSD",1736764503955,0.344975,91881.0,91878.0,0.08]
["bitfinex","BTCUSD",1736764504153,0.001,91881.0,91878.0,0.08]
["bitfinex","BTCUSD",1736764504305,0.001,91881.0,91880.0,0.02208437]
["bitfinex","BTCUSD",1736764504803,0.001,91881.0,91880.0,0.12638413]
["bitfinex","BTCUSD",1736764504932,0.00093721,91895.0,91880.0,0.12638413]
["bitfinex","BTCUSD",1736764504933,0.00093721,91895.0,91887.0,0.217656]
["bitfinex","BTCUSD",1736764505132,0.262749,91894.0,91888.0,0.10538781]
["bitfinex","BTCUSD",1736764505337,0.732719,91902.0,91889.0,0.458306]
["bitfinex","BTCUSD",1736764505532,0.783144,91901.0,91891.0,0.217649]
["bitfinex","BTCUSD",1736764505735,0.671824,91902.0,91892.0,0.17175679]
["bitfinex","BTCUSD",1736764506084,0.217578,91921.0,91892.0,0.17081806]
["bitfinex","BTCUSD",1736764506085,0.532163,91901.0,91892.0,0.17081806]
["bitfinex","BTCUSD",1736764506214,0.217578,91921.0,91895.0,0.267139]
["bitfinex","BTCUSD",1736764506420,0.217578,91921.0,91896.0,0.10538767]
["bitfinex","BTCUSD",1736764506658,0.07884502,91912.0,91897.0,0.217634]
["bitfinex","BTCUSD",1736764506834,0.217568,91926.0,91900.0,0.02182468]
["bitfinex","BTCUSD",1736764507038,0.0009371,91927.0,91903.0,0.046]
["bitfinex","BTCUSD",1736764507238,1.166284,91926.0,91905.0,0.217616]
["bitfinex","BTCUSD",1736764507450,0.901654,91926.0,91906.0,0.20429976]
["bitfinex","BTCUSD",1736764507653,0.217585,91918.0,91903.0,0.046]
["bitfinex","BTCUSD",1736764507849,1.25937,91917.0,91903.0,0.17094955]
["bitfinex","BTCUSD",1736764508251,0.853386,91917.0,91916.0,0.02139477]
["bitfinex","BTCUSD",1736764508519,0.07884502,91919.0,91916.0,0.02139477]
["bitfinex","BTCUSD",1736764508520,0.885088,91918.0,91916.0,0.02139477]
["bitfinex","BTCUSD",1736764508723,0.675272,91918.0,91916.0,0.02139477]
["bitfinex","BTCUSD",1736764508981,0.140251,91917.0,91916.0,0.02139477]
["bitfinex","BTCUSD",1736764509213,0.154451,91917.0,91916.0,0.12569453]
["bitfinex","BTCUSD",1736764509436,0.0029371,91927.0,91916.0,0.16068231]
["bitfinex","BTCUSD",1736764509692,0.627249,91926.0,91917.0,0.10429976]
["bitfinex","BTCUSD",1736764509895,0.0029371,91927.0,91918.0,0.17482752]
["bitfinex","BTCUSD",1736764509896,0.213278,91925.0,91918.0,0.17482752]
["bitfinex","BTCUSD",1736764510109,0.217527,91943.0,91919.0,0.42188176]
["bitfinex","BTCUSD",1736764510310,0.21753,91941.0,91920.0,0.00108762]
["bitfinex","BTCUSD",1736764510530,0.29637202,91943.0,91921.0,0.19136823]
["bitfinex","BTCUSD",1736764510531,0.70522,91940.0,91921.0,0.19136823]
["bitfinex","BTCUSD",1736764510724,0.693259,91939.0,91921.0,0.19136823]
["bitfinex","BTCUSD",1736764510932,0.217528,91942.0,91921.0,0.10429976]
["bitfinex","BTCUSD",1736764511064,1.843767,91941.0,91921.0,0.10429976]
["bitfinex","BTCUSD",1736764511459,1.822767,91941.0,91921.0,0.10429976]
["bitfinex","BTCUSD",1736764511688,0.217533,91940.0,91938.0,0.02186051]
["bitfinex","BTCUSD",1736764512015,0.513195,91940.0,91938.0,0.02186051]
["bitfinex","BTCUSD",1736764512248,0.464617,91940.0,91938.0,0.02186051]
["bitfinex","BTCUSD",1736764512425,0.412105,91940.0,91938.0,0.02186051]
["bitfinex","BTCUSD",1736764512653,0.316136,91940.0,91938.0,0.02186051]
["bitfinex","BTCUSD",1736764512786,0.00149775,91941.0,91939.0,0.10429976]
["bitfinex","BTCUSD",1736764512972,0.00049775,91941.0,91940.0,0.05871603]
["bitfinex","BTCUSD",1736764513175,0.00049775,91941.0,91940.0,0.22999976]
["bitfinex","BTCUSD",1736764513592,0.00049775,91941.0,91940.0,0.35299976]
["bitfinex","BTCUSD",1736764513788,0.00149775,91941.0,91940.0,0.35299976]
["bitfinex","BTCUSD",1736764513995,0.00093666,91949.0,91948.0,0.340514]
["bitfinex","BTCUSD",1736764514257,0.00093666,91949.0,91948.0,0.34481376]
["bitfinex","BTCUSD",1736764514412,0.00093666,91949.0,91948.0,0.30528714]
["bitfinex","BTCUSD",1736764515387,0.00093644,91954.0,91953.0,0.1]
["bitfinex","BTCUSD",1736764515600,0.00093644,91954.0,91953.0,0.22729976]
["bitfinex","BTCUSD",1736764515980,0.00093644,91959.0,91958.0,0.123]
["bitfinex","BTCUSD",1736764516181,0.00093644,91959.0,91958.0,0.2283869]
["bitfinex","BTCUSD",1736764516389,0.00093644,91959.0,91958.0,0.32108365]
["bitfinex","BTCUSD",1736764516584,0.00093644,91959.0,91958.0,0.15039976]
["bitfinex","BTCUSD",1736764516983,0.00093644,91959.0,91958.0,0.27339976]
["bitfinex","BTCUSD",1736764517365,0.00093644,91959.0,91958.0,0.28139976]
["bitfinex","BTCUSD",1736764517550,0.00093644,91959.0,91958.0,0.27643976]
["bitfinex","BTCUSD",1736764517752,0.00093644,91959.0,91958.0,0.54332434]
["bitfinex","BTCUSD",1736764517958,0.00093644,91959.0,91958.0,0.54832434]
["bitfinex","BTCUSD",1736764518177,0.217433,91982.0,91959.0,0.023]
["bitfinex","BTCUSD",1736764518378,0.217447,91977.0,91960.0,0.10429976]
["bitfinex","BTCUSD",1736764518578,1.511405,91976.0,91962.0,0.123]
["bitfinex","BTCUSD",1736764518810,0.829851,91982.0,91966.0,0.079]
["bitfinex","BTCUSD",1736764519009,0.28577,91981.0,91967.0,0.10429976]
["bitfinex","BTCUSD",1736764519291,0.163384,91986.0,91974.0,0.1]
["bitfinex","BTCUSD",1736764519636,0.420865,91986.0,91975.0,0.10429976]
["bitfinex","BTCUSD",1736764519968,0.001,91982.0,91976.0,0.04217638]
["bitfinex","BTCUSD",1736764520121,0.001,91982.0,91977.0,0.10429976]
["bitfinex","BTCUSD",1736764520299,0.0009361,91987.0,91980.0,0.02162597]
["bitfinex","BTCUSD",1736764520508,0.00108544,91987.0,91980.0,0.12592573]
["bitfinex","BTCUSD",1736764521324,0.00108544,91987.0,91981.0,0.10429976]
["bitfinex","BTCUSD",1736764521942,0.00108544,91987.0,91981.0,0.11689633]
["bitfinex","BTCUSD",1736764522144,0.217377,92006.0,91981.0,0.11689633]
["bitfinex","BTCUSD",1736764522145,0.04664978,92018.0,91999.0,0.1]
["bitfinex","BTCUSD",1736764522352,0.00093632,92018.0,92000.0,0.123]
["bitfinex","BTCUSD",1736764522552,0.04571346,92015.0,92001.0,0.23359976]
["bitfinex","BTCUSD",1736764522747,0.00014939,92016.0,92002.0,0.217386]
["bitfinex","BTCUSD",1736764522951,0.00014939,92016.0,92001.0,0.23359976]
["bitfinex","BTCUSD",1736764522952,0.00014939,92016.0,92003.0,0.18113764]
["bitfinex","BTCUSD",1736764523321,0.00014939,92016.0,92004.0,0.217381]
["bitfinex","BTCUSD",1736764523454,0.21733,92026.0,92003.0,0.10538644]
["bitfinex","BTCUSD",1736764523455,0.21733,92026.0,92005.0,0.10538639]
["bitfinex","BTCUSD",1736764523678,0.04571346,92025.0,92005.0,0.10538639]
["bitfinex","BTCUSD",1736764523873,0.217339,92022.0,92005.0,0.10538639]
["bitfinex","BTCUSD",1736764524091,0.217339,92022.0,92005.0,0.10429976]
["bitfinex","BTCUSD",1736764524293,0.04571346,92016.0,92003.0,0.00214939]
["bitfinex","BTCUSD",1736764524477,0.217375,92007.0,92005.0,4e-05]
["bitfinex","BTCUSD",1736764524893,0.04571346,92010.0,92005.0,4e-05]
["bitfinex","BTCUSD",1736764525125,0.21736,92013.0,92005.0,4e-05]
["bitfinex","BTCUSD",1736764525126,0.04571346,92008.0,92005.0,4e-05]
["bitfinex","BTCUSD",1736764525329,0.19571346,92006.0,92005.0,4e-05]
["bitfinex","BTCUSD",1736764525536,1.14402746,92006.0,92005.0,4e-05]
["bitfinex","BTCUSD",1736764525974,0.19571346,92006.0,92005.0,4e-05]
["bitfinex","BTCUSD",1736764526171,0.74485246,92006.0,92005.0,4e-05]
["bitfinex","BTCUSD",1736764526751,0.04571346,92006.0,92005.0,4e-05]
["bitfinex","BTCUSD",1736764526975,0.04771346,92006.0,92005.0,4e-05]
["bitfinex","BTCUSD",1736764527601,0.26309046,92006.0,92005.0,0.00204]
["bitfinex","BTCUSD",1736764527945,0.26309046,92006.0,92005.0,4e-05]
["bitfinex","BTCUSD",1736764528152,0.217363,92012.0,92005.0,0.02200618]
["bitfinex","BTCUSD",1736764528356,0.217345,92020.0,92005.0,0.02200618]
["bitfinex","BTCUSD",1736764528357,0.005,92006.0,92005.0,0.02200618]
["bitfinex","BTCUSD",1736764528489,0.005,92006.0,92005.0,0.12877994]
["bitfinex","BTCUSD",1736764528686,0.005,92006.0,92005.0,0.21777287]
["bitfinex","BTCUSD",1736764528923,0.007,92006.0,92005.0,0.21777287]
["bitfinex","BTCUSD",1736764529325,0.217354,92016.0,92005.0,0.21777287]
["bitfinex","BTCUSD",1736764529521,0.04571346,92019.0,92006.0,0.10429976]
["bitfinex","BTCUSD",1736764529522,0.217364,92012.0,92006.0,0.10429976]
["bitfinex","BTCUSD",1736764529730,0.217364,92012.0,92007.0,0.02179223]
["bitfinex","BTCUSD",1736764529952,0.217359,92014.0,92007.0,0.02179223]
["bitfinex","BTCUSD",1736764530283,0.217333,92025.0,92007.0,0.02179223]
["bitfinex","BTCUSD",1736764530284,0.15,92024.0,92008.0,0.10429976]
["bitfinex","BTCUSD",1736764530418,0.04571346,92022.0,92009.0,0.0468]
["bitfinex","BTCUSD",1736764530616,0.001,92016.0,92010.0,0.10429976]
["bitfinex","BTCUSD",1736764530800,0.001,92016.0,92011.0,0.03863651]
["bitfinex","BTCUSD",1736764530998,0.04571346,92024.0,92012.0,0.10429976]
["bitfinex","BTCUSD",1736764531209,0.15,92029.0,92007.0,0.02179223]
["bitfinex","BTCUSD",1736764531210,0.002,92012.0,92007.0,0.02179223]
["bitfinex","BTCUSD",1736764531421,0.04571346,92014.0,92005.0,0.02448018]
["bitfinex","BTCUSD",1736764531633,0.217365,92011.0,92005.0,0.02448018]
["bitfinex","BTCUSD",1736764532252,0.00666723,92010.0,92007.0,0.004]
["bitfinex","BTCUSD",1736764532453,0.21737,92009.0,92007.0,0.004]
["bitfinex","BTCUSD",1736764532679,0.21737,92009.0,92005.0,0.02200618]
["bitfinex","BTCUSD",1736764532875,0.04571346,92012.0,92005.0,0.02300618]
["bitfinex","BTCUSD",1736764533075,0.00666723,92008.0,92005.0,0.02400618]
["bitfinex","BTCUSD",1736764533275,0.217367,92011.0,92005.0,0.02400618]
["bitfinex","BTCUSD",1736764533519,0.00666723,92007.0,92006.0,0.10429976]
["bitfinex","BTCUSD",1736764533714,0.04664934,92023.0,92007.0,0.217374]
["bitfinex","BTCUSD",1736764533872,0.04664934,92023.0,92009.0,0.1224]
["bitfinex","BTCUSD",1736764533873,0.00093588,92023.0,92009.0,0.1224]
["bitfinex","BTCUSD",1736764534079,0.00666019,92022.0,92013.0,0.1]
["bitfinex","BTCUSD",1736764534278,0.00093588,92023.0,92014.0,0.10429976]
["bitfinex","BTCUSD",1736764534462,0.00093588,92023.0,92015.0,0.05681513]
["bitfinex","BTCUSD",1736764534655,0.00093588,92023.0,92016.0,0.10538627]
["bitfinex","BTCUSD",1736764535095,0.00093588,92023.0,92017.0,0.217351]
["bitfinex","BTCUSD",1736764535297,0.00093588,92023.0,92018.0,0.10538623]
["bitfinex","BTCUSD",1736764535519,0.00093588,92023.0,92018.0,0.10429976]
["bitfinex","BTCUSD",1736764535923,0.00093588,92023.0,92018.0,0.14686604]
["bitfinex","BTCUSD",1736764536122,0.00093632,92033.0,92026.0,0.217329]
["bitfinex","BTCUSD",1736764536379,0.00093632,92033.0,92027.0,0.10429976]
["bitfinex","BTCUSD",1736764536587,0.00093632,92033.0,92027.0,0.10538615]
["bitfinex","BTCUSD",1736764536768,0.00093632,92033.0,92028.0,0.317325]
["bitfinex","BTCUSD",1736764536974,0.00093632,92033.0,92029.0,0.10429976]
["bitfinex","BTCUSD",1736764537291,0.00093632,92033.0,92030.0,0.04216328]
["bitfinex","BTCUSD",1736764537492,0.00193632,92033.0,92031.0,0.10429976]
["bitfinex","BTCUSD",1736764537807,0.00193632,92033.0,92032.0,0.02124727]
["bitfinex","BTCUSD",1736764538006,0.00193632,92033.0,92032.0,0.12554703]
["bitfinex","BTCUSD",1736764538241,0.00193632,92033.0,92032.0,0.02124727]
["bitfinex","BTCUSD",1736764538446,0.00093743,92038.0,92032.0,0.02124727]
["bitfinex","BTCUSD",1736764538682,0.00670631,92033.0,92032.0,0.02124727]
["bitfinex","BTCUSD",1736764538883,0.0014353,92038.0,92032.0,0.14940486]
["bitfinex","BTCUSD",1736764538884,0.00049787,92038.0,92032.0,0.14940486]
["bitfinex","BTCUSD",1736764539123,0.00049787,92038.0,92033.0,0.10429976]
["bitfinex","BTCUSD",1736764541024,0.00049787,92038.0,92033.0,0.10629976]
["bitfinex","BTCUSD",1736764541565,0.00049787,92038.0,92033.0,0.11038611]
["bitfinex","BTCUSD",1736764541768,0.00049787,92038.0,92034.0,0.1252]
["bitfinex","BTCUSD",1736764541901,0.00049787,92038.0,92035.0,0.16369245]
["bitfinex","BTCUSD",1736764542315,0.00049787,92038.0,92036.0,0.240306]
["bitfinex","BTCUSD",1736764542518,0.00049787,92038.0,92037.0,0.12729976]
["bitfinex","BTCUSD",1736764543306,0.00049787,92038.0,92037.0,0.10429976]
["bitfinex","BTCUSD",1736764544032,0.00049787,92038.0,92034.0,0.1252]
["bitfinex","BTCUSD",1736764544235,0.00049787,92038.0,92035.0,0.10429976]
["bitfinex","BTCUSD",1736764544543,0.15,92045.0,92034.0,0.0483]
["bitfinex","BTCUSD",1736764544544,0.00671336,92037.0,92034.0,0.0483]
["bitfinex","BTCUSD",1736764544859,0.13291072,92045.0,92035.0,0.00720203]
["bitfinex","BTCUSD",1736764545061,0.434574,92044.0,92037.0,4e-05]
["bitfinex","BTCUSD",1736764545288,0.44128736,92044.0,92037.0,4e-05]
["bitfinex","BTCUSD",1736764545430,0.22400036,92044.0,92037.0,4e-05]
["bitfinex","BTCUSD",1736764545635,0.00671336,92044.0,92038.0,0.10429976]
["bitfinex","BTCUSD",1736764545837,0.217289,92043.0,92037.0,4e-05]
["bitfinex","BTCUSD",1736764546060,0.217289,92043.0,92037.0,0.00104]
["bitfinex","BTCUSD",1736764546312,0.00014927,92045.0,92037.0,0.11274579]
["bitfinex","BTCUSD",1736764546477,0.00671336,92042.0,92037.0,0.10433976]
["bitfinex","BTCUSD",1736764546689,0.21729,92043.0,92038.0,0.002]
["bitfinex","BTCUSD",1736764546690,0.19571346,92039.0,92038.0,0.002]
["bitfinex","BTCUSD",1736764547182,0.33375951,92039.0,92038.0,0.002]
["bitfinex","BTCUSD",1736764547603,0.21946183,92039.0,92038.0,0.002]
["bitfinex","BTCUSD",1736764547905,0.21946183,92039.0,92037.0,4e-05]
["bitfinex","BTCUSD",1736764547906,0.217301,92038.0,92037.0,4e-05]
["bitfinex","BTCUSD",1736764548266,0.217301,92038.0,92037.0,0.00204]
["bitfinex","BTCUSD",1736764548469,0.00728139,92038.0,92037.0,4e-05]
["bitfinex","BTCUSD",1736764549543,0.00828139,92038.0,92037.0,4e-05]
["bitfinex","BTCUSD",1736764549901,0.00728139,92038.0,92037.0,4e-05]
["bitfinex","BTCUSD",1736764550977,0.00728139,92038.0,92037.0,0.00204]
["bitfinex","BTCUSD",1736764551183,0.217372,92008.0,92003.0,0.1936307]
["bitfinex","BTCUSD",1736764551313,1.98486619,92008.0,92005.0,0.1936707]
["bitfinex","BTCUSD",1736764551692,2.53452347,92008.0,92005.0,0.1936707]
["bitfinex","BTCUSD",1736764551868,4.01437247,92008.0,92007.0,7e-07]
["bitfinex","BTCUSD",1736764552076,0.53134547,92008.0,92007.0,7e-07]
["bitfinex","BTCUSD",1736764552210,0.15,92007.0,92005.0,7e-07]
["bitfinex","BTCUSD",1736764552414,0.47276314,92006.0,92005.0,5.7e-07]
["bitfinex","BTCUSD",1736764552624,0.53134759,92006.0,92005.0,5.7e-07]
["bitfinex","BTCUSD",1736764554116,0.53634759,92006.0,92005.0,5.7e-07]
["bitfinex","BTCUSD",1736764555176,0.53387459,92006.0,92005.0,5.7e-07]
["bitfinex","BTCUSD",1736764555328,0.54187459,92006.0,92005.0,5.7e-07]
["bitfinex","BTCUSD",1736764556201,0.367436,91981.0,91976.0,0.02229253]
["bitfinex","BTCUSD",1736764556339,0.367436,91981.0,91980.0,0.00018939]
["bitfinex","BTCUSD",1736764556340,0.42075043,91981.0,91980.0,0.00018939]
["bitfinex","BTCUSD",1736764556533,0.53132552,91981.0,91980.0,0.00018939]
["bitfinex","BTCUSD",1736764556915,1.19955252,91981.0,91980.0,0.00018939]
["bitfinex","BTCUSD",1736764557116,1.35723852,91981.0,91980.0,0.00018939]
["bitfinex","BTCUSD",1736764558250,1.35823852,91981.0,91980.0,0.00018939]
["bitfinex","BTCUSD",1736764558874,1.36423852,91981.0,91980.0,0.00118939]
["bitfinex","BTCUSD",1736764559292,1.31092409,91981.0,91980.0,0.00118939]
["bitfinex","BTCUSD",1736764559495,0.93224952,91981.0,91980.0,0.00118939]
["bitfinex","BTCUSD",1736764559697,0.93524952,91981.0,91980.0,0.00118939]
["bitfinex","BTCUSD",1736764560051,0.93524952,91981.0,91980.0,0.00203889]
["bitfinex","BTCUSD",1736764560688,1.47874952,91981.0,91980.0,0.00203889]
["bitfinex","BTCUSD",1736764560905,1.47874952,91981.0,91980.0,8.9e-07]
["bitfinex","BTCUSD",1736764561105,1.47874952,91981.0,91958.0,4e-05]
["bitfinex","BTCUSD",1736764561106,0.05331443,91976.0,91975.0,8.9e-07]
["bitfinex","BTCUSD",1736764561306,0.52614857,91976.0,91975.0,0.00015023]
["bitfinex","BTCUSD",1736764561524,0.53122761,91976.0,91975.0,0.00015023]
["bitfinex","BTCUSD",1736764562148,1.07472761,91976.0,91975.0,0.00015023]
["bitfinex","BTCUSD",1736764562349,1.07472761,91976.0,91975.0,0.00115023]
["bitfinex","BTCUSD",1736764562350,1.08372761,91976.0,91975.0,0.00115023]
["bitfinex","BTCUSD",1736764562681,1.07472761,91976.0,91975.0,0.00015023]
["bitfinex","BTCUSD",1736764562875,1.02141318,91976.0,91975.0,0.00015023]
["bitfinex","BTCUSD",1736764563127,1.10077026,91976.0,91975.0,0.00115023]
["bitfinex","BTCUSD",1736764563302,1.09777026,91976.0,91975.0,0.00115023]
["bitfinex","BTCUSD",1736764563863,1.09177026,91976.0,91975.0,0.00015023]
["bitfinex","BTCUSD",1736764564090,0.77111342,91976.0,91975.0,0.00015023]
["bitfinex","BTCUSD",1736764564303,0.01016542,91976.0,91975.0,0.00015023]
["bitfinex","BTCUSD",1736764564472,0.60697985,91976.0,91975.0,0.00015023]
["bitfinex","BTCUSD",1736764564680,0.60697985,91976.0,91975.0,0.00115023]
["bitfinex","BTCUSD",1736764564681,0.61597985,91976.0,91975.0,0.00115023]
["bitfinex","BTCUSD",1736764564876,0.01916542,91976.0,91975.0,0.00115023]
["bitfinex","BTCUSD",1736764565075,0.01916542,91976.0,91975.0,0.00015023]
["bitfinex","BTCUSD",1736764565076,0.01016542,91976.0,91975.0,0.00015023]
["bitfinex","BTCUSD",1736764565277,0.23661342,91976.0,91975.0,0.00115023]
["bitfinex","BTCUSD",1736764565485,0.01916542,91976.0,91975.0,0.00115023]
["bitfinex","BTCUSD",1736764565694,0.00616542,91976.0,91975.0,0.00015023]
["bitfinex","BTCUSD",1736764565901,0.00816542,91976.0,91975.0,0.00015023]
["bitfinex","BTCUSD",1736764566157,0.5435,91999.0,91975.0,0.10444999]
["bitfinex","BTCUSD",1736764566277,0.217374,92008.0,91977.0,0.0728]
["bitfinex","BTCUSD",1736764566493,0.59681443,92024.0,91990.0,0.217414]
["bitfinex","BTCUSD",1736764566691,0.00972,92049.0,91995.0,0.04668557]
["bitfinex","BTCUSD",1736764566692,0.5435,92030.0,91995.0,0.04668557]
["bitfinex","BTCUSD",1736764566906,0.5435,92030.0,91989.0,0.0498]
["bitfinex","BTCUSD",1736764566907,0.5435,92034.0,92003.0,0.1]
["bitfinex","BTCUSD",1736764567111,0.05331443,92039.0,92004.0,0.18458635]
["bitfinex","BTCUSD",1736764567112,0.5435,92039.0,92004.0,0.18458635]
["bitfinex","BTCUSD",1736764567306,0.05331443,92029.0,92021.0,0.02146791]
["bitfinex","BTCUSD",1736764567588,0.21841238,92028.0,92005.0,0.02308864]
["bitfinex","BTCUSD",1736764567794,0.21841238,92028.0,92004.0,0.18349976]
["bitfinex","BTCUSD",1736764567795,0.217357,92015.0,92004.0,0.0792]
["bitfinex","BTCUSD",1736764567982,0.217358,92014.0,92004.0,0.0792]
["bitfinex","BTCUSD",1736764568203,0.00014931,92015.0,92004.0,0.0792]
["bitfinex","BTCUSD",1736764568365,0.217358,92014.0,92004.0,0.0792]
["bitfinex","BTCUSD",1736764568578,0.15,92008.0,92004.0,0.0792]
["bitfinex","BTCUSD",1736764568767,0.367379,92005.0,92004.0,0.0792]
["bitfinex","BTCUSD",1736764569778,0.15,92005.0,92004.0,0.0792]
["bitfinex","BTCUSD",1736764570533,0.5435,92013.0,92004.0,0.0792]
["bitfinex","BTCUSD",1736764570864,0.15,92012.0,92004.0,0.0792]
["bitfinex","BTCUSD",1736764571497,0.15,92012.0,92005.0,0.10429976]
["bitfinex","BTCUSD",1736764571680,0.15,92012.0,92004.0,0.296581]
["bitfinex","BTCUSD",1736764571681,0.217377,92006.0,92004.0,0.0792]
["bitfinex","BTCUSD",1736764571881,0.217377,92006.0,92005.0,0.02205481]
["bitfinex","BTCUSD",1736764572086,0.367377,92006.0,92005.0,0.02205481]
["bitfinex","BTCUSD",1736764572654,0.15,92006.0,92005.0,0.02205481]
["bitfinex","BTCUSD",1736764572987,0.00014931,92015.0,92005.0,0.14131005]
["bitfinex","BTCUSD",1736764573193,0.01703316,92011.0,92005.0,0.02205481]
["bitfinex","BTCUSD",1736764573446,0.15,92009.0,92005.0,0.02205481]
["bitfinex","BTCUSD",1736764573849,0.05331443,92006.0,92005.0,0.02205481]
["bitfinex","BTCUSD",1736764574073,0.42069143,92006.0,92005.0,0.02205481]
["bitfinex","BTCUSD",1736764574275,0.37265036,92006.0,92005.0,0.02205481]
["bitfinex","BTCUSD",1736764574577,0.37265036,92006.0,92005.0,0.02405481]
["bitfinex","BTCUSD",1736764574883,0.37265036,92006.0,92005.0,0.02205481]
["bitfinex","BTCUSD",1736764575398,0.15527336,92006.0,92005.0,0.02205481]
["bitfinex","BTCUSD",1736764575738,0.15527336,92006.0,92005.0,0.02505481]
["bitfinex","BTCUSD",1736764576734,0.15627336,92006.0,92005.0,0.02505481]
["bitfinex","BTCUSD",1736764577295,0.15527336,92006.0,92005.0,0.02505481]
["bitfinex","BTCUSD",1736764577496,0.15527336,92006.0,92005.0,0.02205481]
["bitfinex","BTCUSD",1736764577696,0.15527336,92006.0,92005.0,0.02305481]
["bitfinex","BTCUSD",1736764577949,0.15527336,92006.0,92005.0,0.02605481]
["bitfinex","BTCUSD",1736764578087,0.15527336,92006.0,92005.0,0.02205481]
["bitfinex","BTCUSD",1736764578308,0.00527336,92006.0,92005.0,0.34673357]
["bitfinex","BTCUSD",1736764578504,0.217339,92023.0,92005.0,0.34773357]
["bitfinex","BTCUSD",1736764578706,0.217339,92023.0,92006.0,0.10429976]
["bitfinex","BTCUSD",1736764578908,0.15,92022.0,92007.0,0.217374]
["bitfinex","BTCUSD",1736764579157,0.15,92022.0,92006.0,0.10429976]
["bitfinex","BTCUSD",1736764579158,0.217324,92029.0,92009.0,0.21737]
["bitfinex","BTCUSD",1736764579387,0.217324,92029.0,92010.0,0.10429976]
["bitfinex","BTCUSD",1736764579712,0.15,92028.0,92011.0,0.217365]
["bitfinex","BTCUSD",1736764580014,0.15,92028.0,92012.0,0.10429976]
["bitfinex","BTCUSD",1736764580236,0.15,92028.0,92013.0,0.21736]
["bitfinex","BTCUSD",1736764580438,0.15,92028.0,92014.0,0.05390298]
["bitfinex","BTCUSD",1736764580639,0.15,92028.0,92012.0,0.10429976]
["bitfinex","BTCUSD",1736764581195,0.217324,92029.0,92012.0,0.10429976]
["bitfinex","BTCUSD",1736764581398,0.15,92031.0,92014.0,0.0799]
["bitfinex","BTCUSD",1736764581540,1e-08,92015.0,92014.0,0.18419976]
["bitfinex","BTCUSD",1736764581740,0.01699026,92022.0,92014.0,0.18828634]
["bitfinex","BTCUSD",1736764581943,0.01699026,92022.0,92021.0,0.0493]
["bitfinex","BTCUSD",1736764582262,0.21823146,92040.0,92021.0,0.15359976]
["bitfinex","BTCUSD",1736764582462,0.21823146,92040.0,92021.0,0.0493]
["bitfinex","BTCUSD",1736764582463,0.00645185,92022.0,92021.0,0.0493]
["bitfinex","BTCUSD",1736764582664,0.217318,92031.0,92021.0,0.0493]
["bitfinex","BTCUSD",1736764583029,0.00646338,92030.0,92021.0,0.0493]
["bitfinex","BTCUSD",1736764583650,0.217334,92025.0,92021.0,0.0710866]
["bitfinex","BTCUSD",1736764583854,0.217336,92023.0,92021.0,0.0710866]
["bitfinex","BTCUSD",1736764584091,0.217336,92023.0,92021.0,0.0493]
["bitfinex","BTCUSD",1736764584293,0.00646893,92022.0,92021.0,0.06222]
["bitfinex","BTCUSD",1736764584517,0.367318,92031.0,92021.0,0.0493]
["bitfinex","BTCUSD",1736764584684,0.00746127,92022.0,92021.0,0.0593]
["bitfinex","BTCUSD",1736764584878,0.001,92022.0,92021.0,0.0593]
["bitfinex","BTCUSD",1736764585110,0.001,92022.0,92021.0,0.16468631]
["bitfinex","BTCUSD",1736764585374,0.00093468,92038.0,92022.0,0.023]
["bitfinex","BTCUSD",1736764585568,0.00093468,92038.0,92027.0,0.217326]
["bitfinex","BTCUSD",1736764585726,0.00646127,92036.0,92028.0,0.10429976]
["bitfinex","BTCUSD",1736764586356,0.15093468,92038.0,92021.0,0.0493]
["bitfinex","BTCUSD",1736764586357,0.0064555,92035.0,92021.0,0.0493]
["bitfinex","BTCUSD",1736764586585,0.21731,92034.0,92022.0,0.10429976]
["bitfinex","BTCUSD",1736764586828,0.00647173,92033.0,92021.0,0.0503]
["bitfinex","BTCUSD",1736764587030,0.217315,92032.0,92021.0,0.0503]
["bitfinex","BTCUSD",1736764587260,0.22378673,92032.0,92021.0,0.0503]
["bitfinex","BTCUSD",1736764587462,0.217318,92031.0,92021.0,0.0493]
["bitfinex","BTCUSD",1736764587599,0.001,92022.0,92021.0,0.0583]
["bitfinex","BTCUSD",1736764587797,0.00747173,92022.0,92021.0,0.0493]
["bitfinex","BTCUSD",1736764588022,0.00647173,92022.0,92021.0,0.0493]
["bitfinex","BTCUSD",1736764588243,0.217328,92027.0,92021.0,0.0523]
["bitfinex","BTCUSD",1736764588446,0.217328,92027.0,92021.0,0.0493]
["bitfinex","BTCUSD",1736764588447,0.00647173,92022.0,92021.0,0.0493]
["bitfinex","BTCUSD",1736764588651,0.217328,92027.0,92021.0,0.0493]
["bitfinex","BTCUSD",1736764588855,0.00747173,92022.0,92021.0,0.0583]
["bitfinex","BTCUSD",1736764589173,0.00747173,92022.0,92021.0,0.0493]
["bitfinex","BTCUSD",1736764589174,0.15681243,92022.0,92021.0,0.0493]
["bitfinex","BTCUSD",1736764589372,0.15681243,92022.0,92001.0,0.00108668]
["bitfinex","BTCUSD",1736764589373,0.15,92018.0,92001.0,0.00108668]
["bitfinex","BTCUSD",1736764589573,0.15,92016.0,92002.0,0.10429976]
["bitfinex","BTCUSD",1736764589727,0.15,92014.0,92002.0,0.10429976]
["bitfinex","BTCUSD",1736764590130,0.00645825,92013.0,92003.0,0.10429976]
["bitfinex","BTCUSD",1736764590407,0.52551625,92020.0,92013.0,0.02201237]
["bitfinex","BTCUSD",1736764590553,0.00093555,92051.0,92016.0,0.129]
["bitfinex","BTCUSD",1736764590554,0.217308,92035.0,92016.0,0.129]
["bitfinex","BTCUSD",1736764590750,0.01702921,92020.0,92018.0,0.217348]
["bitfinex","BTCUSD",1736764590954,0.01702921,92020.0,92019.0,0.17537152]
["bitfinex","BTCUSD",1736764591182,0.15,92039.0,92019.0,0.17428497]
["bitfinex","BTCUSD",1736764591384,0.01702833,92035.0,92027.0,0.217326]
["bitfinex","BTCUSD",1736764591630,0.01702833,92035.0,92028.0,0.10429976]
["bitfinex","BTCUSD",1736764592609,0.15,92033.0,92019.0,0.217346]
["bitfinex","BTCUSD",1736764592806,0.15049787,92033.0,92020.0,0.1637707]
["bitfinex","BTCUSD",1736764593014,0.15049787,92033.0,92021.0,0.00108654]
["bitfinex","BTCUSD",1736764593344,0.15049787,92033.0,92029.0,0.217322]
["bitfinex","BTCUSD",1736764593537,0.00049787,92033.0,92032.0,0.02205158]
["bitfinex","BTCUSD",1736764594322,0.00049787,92033.0,92032.0,0.07845201]
["bitfinex","BTCUSD",1736764594723,0.00049787,92033.0,92032.0,0.18783822]
["bitfinex","BTCUSD",1736764594885,0.00049787,92033.0,92032.0,0.18275177]
["bitfinex","BTCUSD",1736764595086,0.00049787,92033.0,92032.0,0.18375177]
["bitfinex","BTCUSD",1736764595326,0.00049787,92033.0,92032.0,0.18775177]
["bitfinex","BTCUSD",1736764595576,0.00049787,92033.0,92032.0,0.18375177]
["bitfinex","BTCUSD",1736764595705,0.21727,92052.0,92032.0,0.18375177]
["bitfinex","BTCUSD",1736764595706,0.21818166,92062.0,92041.0,0.217294]
["bitfinex","BTCUSD",1736764595904,0.21818166,92062.0,92033.0,0.217313]
["bitfinex","BTCUSD",1736764595905,0.00108482,92051.0,92042.0,0.10429976]
["bitfinex","BTCUSD",1736764596103,0.217273,92050.0,92033.0,0.04010708]
["bitfinex","BTCUSD",1736764596355,0.217273,92050.0,92032.0,0.21135201]
["bitfinex","BTCUSD",1736764596356,0.05331443,92044.0,92032.0,0.15495158]
["bitfinex","BTCUSD",1736764596557,0.367313,92033.0,92032.0,0.02605158]
["bitfinex","BTCUSD",1736764596979,0.37523947,92033.0,92032.0,0.02705158]
["bitfinex","BTCUSD",1736764597131,0.37523947,92033.0,92032.0,0.02305158]
["bitfinex","BTCUSD",1736764597320,0.37523947,92033.0,92032.0,0.02205158]
["bitfinex","BTCUSD",1736764597523,0.37717437,92033.0,92032.0,0.03105158]
["bitfinex","BTCUSD",1736764597814,0.37617437,92033.0,92032.0,0.02305158]
["bitfinex","BTCUSD",1736764598330,0.15,92027.0,92013.0,0.19040958]
["bitfinex","BTCUSD",1736764598526,0.15,92027.0,92006.0,0.217376]
["bitfinex","BTCUSD",1736764598527,0.21734,92022.0,92014.0,0.10429976]
["bitfinex","BTCUSD",1736764599026,0.00792647,92021.0,92014.0,0.10429976]
["bitfinex","BTCUSD",1736764599250,0.00792647,92021.0,92014.0,0.32165676]
["bitfinex","BTCUSD",1736764599543,0.15,92025.0,92020.0,0.02132149]
["bitfinex","BTCUSD",1736764599722,0.217334,92024.0,92020.0,0.12562125]
["bitfinex","BTCUSD",1736764599855,0.367341,92021.0,92020.0,0.02181936]
["bitfinex","BTCUSD",1736764600237,0.367341,92021.0,92020.0,0.00049787]
["bitfinex","BTCUSD",1736764600794,0.74492819,92021.0,92020.0,0.00149787]
["bitfinex","BTCUSD",1736764601155,0.74492819,92021.0,92020.0,0.00449787]
["bitfinex","BTCUSD",1736764601358,0.52495519,92021.0,92020.0,0.00349787]
["bitfinex","BTCUSD",1736764601601,0.69569019,92021.0,92020.0,0.00049787]
["bitfinex","BTCUSD",1736764601803,1.22120644,92021.0,92020.0,8.7e-07]
["bitfinex","BTCUSD",1736764602010,1.37857144,92021.0,92020.0,8.7e-07]
["bitfinex","BTCUSD",1736764602213,0.72883068,92001.0,92000.0,0.0008499]
["bitfinex","BTCUSD",1736764602447,0.72883068,92001.0,92000.0,2.1e-07]
["bitfinex","BTCUSD",1736764602448,2.82101044,92001.0,92000.0,2.1e-07]
["bitfinex","BTCUSD",1736764602586,1.05051844,92001.0,92000.0,2.1e-07]
["bitfinex","BTCUSD",1736764603196,1.06755676,92001.0,92000.0,2.1e-07]
["bitfinex","BTCUSD",1736764604251,1.07255676,92001.0,92000.0,2.1e-07]
["bitfinex","BTCUSD",1736764604467,1.08987744,92001.0,92000.0,2.1e-07]
["bitfinex","BTCUSD",1736764604800,1.11432233,92001.0,92000.0,2.1e-07]
["bitfinex","BTCUSD",1736764604997,0.367448,91976.0,91967.0,0.02161998]
["bitfinex","BTCUSD",1736764605209,0.42076243,91976.0,91975.0,0.00100033]
["bitfinex","BTCUSD",1736764605621,0.42824311,91976.0,91975.0,0.00100033]
["bitfinex","BTCUSD",1736764605824,0.44528276,91976.0,91975.0,0.00100033]
["bitfinex","BTCUSD",1736764606241,0.39196833,91976.0,91975.0,0.00100033]
["bitfinex","BTCUSD",1736764606674,0.00748068,91976.0,91975.0,0.00100033]
["bitfinex","BTCUSD",1736764607129,0.00613689,91976.0,91975.0,0.00100033]
["bitfinex","BTCUSD",1736764607555,0.217448,91976.0,91975.0,0.00100033]
["bitfinex","BTCUSD",1736764607674,0.22358489,91976.0,91975.0,0.00800033]
["bitfinex","BTCUSD",1736764608075,0.00613689,91976.0,91975.0,0.00800033]
["bitfinex","BTCUSD",1736764608298,0.00613689,91976.0,91975.0,0.00300033]
["bitfinex","BTCUSD",1736764608516,0.21744,91980.0,91975.0,0.00600033]
["bitfinex","BTCUSD",1736764608517,0.15,91977.0,91975.0,0.00600033]
["bitfinex","BTCUSD",1736764608721,0.00516514,91976.0,91975.0,0.00300033]
["bitfinex","BTCUSD",1736764608942,0.42701395,91976.0,91975.0,0.00300033]
["bitfinex","BTCUSD",1736764609203,0.42592757,91976.0,91975.0,0.00100033]
["bitfinex","BTCUSD",1736764609435,0.42579678,91976.0,91975.0,0.00100033]
["bitfinex","BTCUSD",1736764609619,0.42579678,91976.0,91975.0,0.00200033]
["bitfinex","BTCUSD",1736764609620,0.94975792,91976.0,91975.0,0.00200033]
["bitfinex","BTCUSD",1736764609765,1.24942492,91976.0,91975.0,0.00200033]
["bitfinex","BTCUSD",1736764609959,1.23544592,91976.0,91975.0,0.00100033]
["bitfinex","BTCUSD",1736764610340,1.09556292,91976.0,91975.0,0.00100033]
["bitfinex","BTCUSD",1736764610756,1.09556292,91976.0,91975.0,0.00400033]
["bitfinex","BTCUSD",1736764610978,0.94975792,91976.0,91975.0,0.00400033]
["bitfinex","BTCUSD",1736764611181,1.34120968,91976.0,91975.0,0.00100033]
["bitfinex","BTCUSD",1736764611367,1.34620968,91976.0,91975.0,0.00100033]
["bitfinex","BTCUSD",1736764612315,1.34120968,91976.0,91975.0,0.00100033]
["bitfinex","BTCUSD",1736764612485,1.33920968,91976.0,91975.0,0.00100033]
["bitfinex","BTCUSD",1736764612648,1.35625101,91976.0,91975.0,0.00100033]
["bitfinex","BTCUSD",1736764612845,1.35825101,91976.0,91975.0,0.00100033]
["bitfinex","BTCUSD",1736764613252,1.35625101,91976.0,91975.0,0.00100033]
["bitfinex","BTCUSD",1736764613477,1.36125101,91976.0,91975.0,0.00104033]
["bitfinex","BTCUSD",1736764613679,1.36325101,91976.0,91975.0,0.00104033]
["bitfinex","BTCUSD",1736764615337,1.38625101,91976.0,91975.0,3.3e-07]
["bitfinex","BTCUSD",1736764615615,2.33142329,91976.0,91975.0,3.3e-07]
["bitfinex","BTCUSD",1736764615785,2.43142329,91976.0,91975.0,3.3e-07]
["bitfinex","BTCUSD",1736764615986,2.43142329,91976.0,91928.0,0.0764]
["bitfinex","BTCUSD",1736764615987,0.05331443,91955.0,91928.0,0.0764]
["bitfinex","BTCUSD",1736764616197,0.83266171,91955.0,91935.0,0.02223439]
["bitfinex","BTCUSD",1736764616414,0.73231982,91955.0,91935.0,0.02223439]
["bitfinex","BTCUSD",1736764617235,0.71231982,91955.0,91935.0,0.02223439]
["bitfinex","BTCUSD",1736764617678,0.71431982,91955.0,91938.0,0.00112762]
["bitfinex","BTCUSD",1736764617878,0.67900539,91955.0,91938.0,0.00112755]
["bitfinex","BTCUSD",1736764618082,0.53200539,91955.0,91954.0,0.0485503]
["bitfinex","BTCUSD",1736764618464,0.00504425,91955.0,91954.0,0.1291503]
["bitfinex","BTCUSD",1736764618601,0.00604425,91955.0,91954.0,0.1291503]
["bitfinex","BTCUSD",1736764618805,0.001,91955.0,91954.0,0.1291503]
["bitfinex","BTCUSD",1736764619005,0.0048559,91955.0,91954.0,0.1291903]
["bitfinex","BTCUSD",1736764619223,0.217486,91960.0,91954.0,0.1291903]
["bitfinex","BTCUSD",1736764619423,0.0048559,91955.0,91954.0,0.1311903]
["bitfinex","BTCUSD",1736764619647,0.217486,91960.0,91954.0,0.1311903]
["bitfinex","BTCUSD",1736764619849,0.03331443,91967.0,91954.0,0.1291903]
["bitfinex","BTCUSD",1736764619850,0.001,91955.0,91954.0,0.1291903]
["bitfinex","BTCUSD",1736764620050,0.00479827,91959.0,91955.0,0.240497]
["bitfinex","BTCUSD",1736764620262,0.01704137,91967.0,91966.0,0.217471]
["bitfinex","BTCUSD",1736764620408,0.217438,91980.0,91966.0,0.32177076]
["bitfinex","BTCUSD",1736764620609,0.217438,91980.0,91967.0,0.35394584]
["bitfinex","BTCUSD",1736764620813,0.00503453,91979.0,91968.0,0.1243]
["bitfinex","BTCUSD",1736764621045,0.0170395,91981.0,91975.0,0.217448]
["bitfinex","BTCUSD",1736764621238,0.0170395,91981.0,91969.0,0.10429976]
["bitfinex","BTCUSD",1736764621239,0.217401,91996.0,91976.0,0.10429976]
["bitfinex","BTCUSD",1736764621443,0.21755031,91996.0,91985.0,0.217426]
["bitfinex","BTCUSD",1736764621649,0.02207398,91995.0,91986.0,0.14778636]
["bitfinex","BTCUSD",1736764621955,0.02207398,91995.0,91986.0,0.10429976]
["bitfinex","BTCUSD",1736764622540,0.00014931,91996.0,91987.0,0.217422]
["bitfinex","BTCUSD",1736764622741,0.00510311,91994.0,91988.0,0.10429976]
["bitfinex","BTCUSD",1736764622903,0.00014931,91996.0,91988.0,0.10429976]
["bitfinex","BTCUSD",1736764623095,0.00510311,91993.0,91988.0,0.10429976]
["bitfinex","BTCUSD",1736764623442,0.00014931,91996.0,91988.0,0.10429976]
["bitfinex","BTCUSD",1736764623676,0.00510311,91992.0,91990.0,0.023]
["bitfinex","BTCUSD",1736764623878,0.8756,92032.0,91986.0,0.001]
["bitfinex","BTCUSD",1736764623879,0.52396114,92030.0,92000.0,0.023]
["bitfinex","BTCUSD",1736764624083,0.2182499,92033.0,92021.0,0.1213]
["bitfinex","BTCUSD",1736764624290,0.217301,92038.0,92022.0,0.1053863]
["bitfinex","BTCUSD",1736764624495,0.0141429,92054.0,92022.0,0.1053863]
["bitfinex","BTCUSD",1736764624496,0.217286,92045.0,92022.0,0.1053863]
["bitfinex","BTCUSD",1736764624739,0.217273,92050.0,92038.0,0.2173]
["bitfinex","BTCUSD",1736764624935,0.217273,92050.0,92032.0,0.02175001]
["bitfinex","BTCUSD",1736764624936,0.03331443,92034.0,92032.0,0.02175001]
["bitfinex","BTCUSD",1736764625288,0.03381271,92034.0,92032.0,0.02175001]
["bitfinex","BTCUSD",1736764625491,0.217313,92033.0,92032.0,0.02175001]
["bitfinex","BTCUSD",1736764626057,0.00049828,92034.0,92032.0,0.12604977]
["bitfinex","BTCUSD",1736764626262,0.217313,92033.0,92032.0,0.02179001]
["bitfinex","BTCUSD",1736764626470,0.00049828,92034.0,92032.0,0.02179001]
["bitfinex","BTCUSD",1736764626633,0.00049828,92034.0,92032.0,0.02279001]
["bitfinex","BTCUSD",1736764627041,0.001,92033.0,92032.0,0.13308977]
["bitfinex","BTCUSD",1736764627247,0.00049828,92034.0,92032.0,0.12708977]
["bitfinex","BTCUSD",1736764627648,0.001,92033.0,92032.0,0.13308977]
["bitfinex","BTCUSD",1736764627827,0.03331443,92033.0,92032.0,0.02279001]
["bitfinex","BTCUSD",1736764628032,0.03331443,92033.0,92032.0,0.02179001]
["bitfinex","BTCUSD",1736764628214,0.70827557,92033.0,92032.0,0.02779001]
["bitfinex","BTCUSD",1736764628418,0.70827557,92033.0,92032.0,0.02879001]
["bitfinex","BTCUSD",1736764629089,0.70827557,92033.0,92032.0,0.02779001]
["bitfinex","BTCUSD",1736764629389,0.70727557,92033.0,92032.0,0.02279001]
["bitfinex","BTCUSD",1736764629793,0.70827557,92033.0,92032.0,0.02779001]
["bitfinex","BTCUSD",1736764629947,0.217341,92021.0,92008.0,0.17618101]
["bitfinex","BTCUSD",1736764630141,0.217341,92021.0,92009.0,0.10429976]
["bitfinex","BTCUSD",1736764630344,0.217354,92016.0,92009.0,0.10429976]
["bitfinex","BTCUSD",1736764630550,0.217353,92016.0,92009.0,0.10429976]
["bitfinex","BTCUSD",1736764630753,0.217344,92020.0,92009.0,0.10429976]
["bitfinex","BTCUSD",1736764631184,0.15,92021.0,92009.0,0.10429976]
["bitfinex","BTCUSD",1736764631394,0.217346,92019.0,92015.0,0.02190358]
["bitfinex","BTCUSD",1736764631823,0.434693,92019.0,92015.0,0.02190358]
["bitfinex","BTCUSD",1736764632195,0.18306443,92016.0,92015.0,0.02190358]
["bitfinex","BTCUSD",1736764632400,0.80632533,92016.0,92015.0,0.02190358]
["bitfinex","BTCUSD",1736764632619,0.25043143,92010.0,92009.0,0.005]
["bitfinex","BTCUSD",1736764632790,0.84506114,92009.0,91988.0,4e-05]
["bitfinex","BTCUSD",1736764632991,0.217409,91993.0,91988.0,4e-05]
["bitfinex","BTCUSD",1736764633175,0.00108638,92008.0,91988.0,4e-05]
["bitfinex","BTCUSD",1736764633176,0.217405,91994.0,91988.0,4e-05]
["bitfinex","BTCUSD",1736764633574,0.25048143,91989.0,91988.0,0.02145344]
["bitfinex","BTCUSD",1736764633980,0.91944257,91989.0,91988.0,0.02145344]
["bitfinex","BTCUSD",1736764634185,0.91944257,91989.0,91988.0,0.02195172]
["bitfinex","BTCUSD",1736764635042,0.88637814,91989.0,91988.0,0.02195172]
["bitfinex","BTCUSD",1736764635270,0.66896114,91989.0,91988.0,0.02195172]
["bitfinex","BTCUSD",1736764635932,0.66896114,91989.0,91988.0,0.02395172]
["bitfinex","BTCUSD",1736764636140,0.66896114,91989.0,91988.0,0.02195172]
["bitfinex","BTCUSD",1736764636348,0.66896114,91989.0,91936.0,0.19415165]
["bitfinex","BTCUSD",1736764636349,0.217493,91957.0,91936.0,0.19415165]
["bitfinex","BTCUSD",1736764636545,0.217497,91955.0,91954.0,0.00103961]
["bitfinex","BTCUSD",1736764637220,0.217497,91955.0,91954.0,0.0223071]
["bitfinex","BTCUSD",1736764637601,0.368497,91955.0,91954.0,0.0283071]
["bitfinex","BTCUSD",1736764637805,0.368497,91955.0,91954.0,0.00703961]
["bitfinex","BTCUSD",1736764638075,0.92052257,91955.0,91954.0,0.00703961]
["bitfinex","BTCUSD",1736764638497,1.02482233,91955.0,91954.0,0.00703961]
["bitfinex","BTCUSD",1736764638941,1.02482233,91955.0,91954.0,0.00903961]
["bitfinex","BTCUSD",1736764639135,1.02382233,91955.0,91954.0,0.00303961]
["bitfinex","BTCUSD",1736764639256,1.02482233,91955.0,91954.0,0.00303961]
["bitfinex","BTCUSD",1736764639459,1.02482233,91955.0,91954.0,0.00103961]
["bitfinex","BTCUSD",1736764639677,1.02682233,91955.0,91954.0,0.00103961]
["bitfinex","BTCUSD",1736764639898,1.02682233,91955.0,91927.0,0.0008507]
["bitfinex","BTCUSD",1736764639899,0.03306443,91928.0,91927.0,0.0008507]
["bitfinex","BTCUSD",1736764640055,2.46755155,91928.0,91927.0,0.00134845]
["bitfinex","BTCUSD",1736764640251,3.18509069,91928.0,91927.0,0.00134845]
["bitfinex","BTCUSD",1736764640544,3.30809069,91928.0,91927.0,0.00134845]
["bitfinex","BTCUSD",1736764640746,3.3382983,91928.0,91927.0,0.00134845]
["bitfinex","BTCUSD",1736764640997,3.43844994,91928.0,91927.0,4.5e-07]
["bitfinex","BTCUSD",1736764641166,1.26571794,91928.0,91927.0,4.5e-07]
["bitfinex","BTCUSD",1736764641601,2.46741794,91928.0,91927.0,4.5e-07]
["bitfinex","BTCUSD",1736764642343,2.46241794,91928.0,91927.0,4.5e-07]
["bitfinex","BTCUSD",1736764642544,2.46641794,91928.0,91927.0,4.5e-07]
["bitfinex","BTCUSD",1736764642765,2.43921033,91928.0,91927.0,4.5e-07]
["bitfinex","BTCUSD",1736764643203,2.44821033,91928.0,91927.0,4.5e-07]
["bitfinex","BTCUSD",1736764643380,2.43221033,91928.0,91927.0,4.5e-07]
["bitfinex","BTCUSD",1736764643587,2.31621033,91928.0,91927.0,0.00100045]
["bitfinex","BTCUSD",1736764643972,2.79261733,91928.0,91927.0,0.00100045]
["bitfinex","BTCUSD",1736764644389,2.80161733,91928.0,91927.0,0.00100045]
["bitfinex","BTCUSD",1736764644864,2.79461733,91928.0,91927.0,4.5e-07]
["bitfinex","BTCUSD",1736764645075,2.31821033,91928.0,91927.0,4.5e-07]
["bitfinex","BTCUSD",1736764645268,2.32521033,91928.0,91927.0,0.00100045]
["bitfinex","BTCUSD",1736764645831,3.38895233,91928.0,91927.0,4.5e-07]
["bitfinex","BTCUSD",1736764646021,2.32321033,91928.0,91927.0,0.00100045]
["bitfinex","BTCUSD",1736764646225,2.31421033,91928.0,91927.0,0.00100045]
["bitfinex","BTCUSD",1736764646504,2.31821033,91928.0,91927.0,4.5e-07]
["bitfinex","BTCUSD",1736764646705,1.44261033,91928.0,91927.0,4.5e-07]
["bitfinex","BTCUSD",1736764646843,1.43861033,91928.0,91927.0,0.00100045]
["bitfinex","BTCUSD",1736764647048,1.57061033,91928.0,91927.0,4.5e-07]
["bitfinex","BTCUSD",1736764648137,0.90808493,91917.0,91916.0,4e-05]
["bitfinex","BTCUSD",1736764648312,1.38666269,91917.0,91916.0,4e-05]
["bitfinex","BTCUSD",1736764648895,1.40371618,91917.0,91916.0,4e-05]
["bitfinex","BTCUSD",1736764649092,1.13647774,91917.0,91916.0,4e-05]
["bitfinex","BTCUSD",1736764649318,1.10690374,91917.0,91916.0,4e-05]
["bitfinex","BTCUSD",1736764649652,0.82958274,91917.0,91916.0,4e-05]
["bitfinex","BTCUSD",1736764650634,0.56928298,91917.0,91916.0,4e-05]
["bitfinex","BTCUSD",1736764650892,0.57228298,91917.0,91916.0,4e-05]
["bitfinex","BTCUSD",1736764651085,0.70522949,91917.0,91916.0,4e-05]
["bitfinex","BTCUSD",1736764651307,0.70222949,91917.0,91916.0,4e-05]
["bitfinex","BTCUSD",1736764651553,0.70422949,91917.0,91916.0,4e-05]
["bitfinex","BTCUSD",1736764652008,0.70222949,91917.0,91916.0,4e-05]
["bitfinex","BTCUSD",1736764652294,0.69922949,91917.0,91916.0,4e-05]
["bitfinex","BTCUSD",1736764652740,0.70222949,91917.0,91916.0,4e-05]
["bitfinex","BTCUSD",1736764653057,0.372587,91917.0,91916.0,4e-05]
["bitfinex","BTCUSD",1736764653259,0.369587,91917.0,91916.0,4e-05]
["bitfinex","BTCUSD",1736764653457,0.372587,91917.0,91916.0,4e-05]
["bitfinex","BTCUSD",1736764653910,0.369587,91917.0,91916.0,4e-05]
["bitfinex","BTCUSD",1736764654263,0.367587,91917.0,91916.0,4e-05]
["bitfinex","BTCUSD",1736764654687,0.367587,91917.0,91916.0,0.00104]
["bitfinex","BTCUSD",1736764655116,0.367587,91917.0,91916.0,4e-05]
["bitfinex","BTCUSD",1736764655315,0.32659775,91928.0,91916.0,0.10833976]
["bitfinex","BTCUSD",1736764655530,0.32659775,91928.0,91917.0,0.10429976]
["bitfinex","BTCUSD",1736764655731,0.217564,91927.0,91917.0,0.10429976]
["bitfinex","BTCUSD",1736764655910,0.32659775,91928.0,91917.0,0.10429976]
["bitfinex","BTCUSD",1736764656130,0.32659775,91928.0,91922.0,0.217573]
["bitfinex","BTCUSD",1736764656468,0.32659775,91928.0,91919.0,0.217582]
["bitfinex","BTCUSD",1736764657053,0.00049775,91928.0,91919.0,0.217582]
["bitfinex","BTCUSD",1736764657262,0.00149775,91928.0,91927.0,0.02138836]
["bitfinex","BTCUSD",1736764657807,0.001,91928.0,91927.0,0.02138836]
["bitfinex","BTCUSD",1736764657982,0.42507859,91931.0,91927.0,0.02138836]
["bitfinex","BTCUSD",1736764658210,0.42507859,91931.0,91927.0,0.02153768]
["bitfinex","BTCUSD",1736764658745,0.001,91928.0,91927.0,0.02353768]
["bitfinex","BTCUSD",1736764658949,0.48372887,91928.0,91927.0,0.02353768]
["bitfinex","BTCUSD",1736764659194,0.48164249,91928.0,91927.0,0.00214932]
["bitfinex","BTCUSD",1736764659554,0.15,91928.0,91927.0,0.00814932]
["bitfinex","BTCUSD",1736764659854,0.15,91928.0,91927.0,0.00014932]
["bitfinex","BTCUSD",1736764661258,0.15,91928.0,91927.0,0.00214932]
["bitfinex","BTCUSD",1736764661875,0.15,91928.0,91927.0,0.00314932]
["bitfinex","BTCUSD",1736764662073,0.15,91928.0,91927.0,0.00414932]
["bitfinex","BTCUSD",1736764662277,0.58594225,91928.0,91927.0,0.00114932]
["bitfinex","BTCUSD",1736764662617,0.58694225,91928.0,91927.0,0.00614932]
["bitfinex","BTCUSD",1736764663209,0.58694225,91928.0,91927.0,0.00514932]
["bitfinex","BTCUSD",1736764663375,0.58594225,91928.0,91927.0,0.00014932]
["bitfinex","BTCUSD",1736764663723,0.58694225,91928.0,91927.0,0.00014932]
["bitfinex","BTCUSD",1736764664754,0.58594225,91928.0,91927.0,0.00114932]
["bitfinex","BTCUSD",1736764665152,0.58594225,91928.0,91927.0,0.00014932]
["bitfinex","BTCUSD",1736764665356,0.48264249,91928.0,91927.0,0.00014932]
["bitfinex","BTCUSD",1736764665562,0.48364249,91928.0,91927.0,0.00014932]
["bitfinex","BTCUSD",1736764665791,0.48264249,91928.0,91927.0,0.00014932]
["bitfinex","BTCUSD",1736764665967,0.48364249,91928.0,91927.0,0.00014932]
["bitfinex","BTCUSD",1736764666585,0.48264249,91928.0,91927.0,0.00014932]
["bitfinex","BTCUSD",1736764666783,0.48164249,91928.0,91927.0,0.00014932]
["bitfinex","BTCUSD",1736764667630,0.33164249,91928.0,91927.0,0.00014932]
["bitfinex","BTCUSD",1736764668168,0.48130883,91928.0,91927.0,0.00014932]
["bitfinex","BTCUSD",1736764668498,0.48130883,91928.0,91927.0,0.00114932]
["bitfinex","BTCUSD",1736764668499,0.48230883,91928.0,91927.0,0.00114932]
["bitfinex","BTCUSD",1736764668625,0.48230883,91928.0,91927.0,0.00014932]
["bitfinex","BTCUSD",1736764668818,0.48130883,91928.0,91927.0,0.00014932]
["bitfinex","BTCUSD",1736764669065,0.48224505,91928.0,91927.0,0.00314932]
["bitfinex","BTCUSD",1736764669295,0.48224505,91928.0,91927.0,0.00014932]
["bitfinex","BTCUSD",1736764669470,0.48118421,91928.0,91927.0,0.00114932]
["bitfinex","BTCUSD",1736764669851,0.48118421,91928.0,91927.0,0.00014932]
["bitfinex","BTCUSD",1736764670073,0.48118421,91928.0,91912.0,0.0008497]
["bitfinex","BTCUSD",1736764670074,0.48024799,91925.0,91912.0,0.0008497]
["bitfinex","BTCUSD",1736764670416,0.1,91891.0,91890.0,0.1282336]
["bitfinex","BTCUSD",1736764670602,4.72824513,91891.0,91890.0,0.1282336]
["bitfinex","BTCUSD",1736764670803,4.72824513,91891.0,91869.0,0.24268956]
["bitfinex","BTCUSD",1736764670804,0.68024799,91889.0,91851.0,0.19415165]
["bitfinex","BTCUSD",1736764671023,0.1,91870.0,91862.0,7e-07]
["bitfinex","BTCUSD",1736764671247,0.367715,91863.0,91862.0,7e-07]
["bitfinex","BTCUSD",1736764671447,0.47201476,91863.0,91862.0,7e-07]
["bitfinex","BTCUSD",1736764671806,0.47216377,91863.0,91862.0,7e-07]
["bitfinex","BTCUSD",1736764671980,0.80241176,91863.0,91862.0,7e-07]
["bitfinex","BTCUSD",1736764672644,0.81541176,91863.0,91862.0,7e-07]
["bitfinex","BTCUSD",1736764673082,0.81141176,91863.0,91862.0,7e-07]
["bitfinex","BTCUSD",1736764673289,0.33024799,91860.0,91833.0,0.02211901]
["bitfinex","BTCUSD",1736764673439,0.91561114,91859.0,91833.0,0.02211901]
["bitfinex","BTCUSD",1736764673637,0.217777,91838.0,91833.0,0.02211901]
["bitfinex","BTCUSD",1736764673823,0.435554,91838.0,91833.0,0.02211901]
["bitfinex","BTCUSD",1736764674708,0.217777,91838.0,91833.0,0.02211901]
["bitfinex","BTCUSD",1736764674891,0.15,91841.0,91833.0,0.02211901]
["bitfinex","BTCUSD",1736764675253,0.435486,91852.0,91834.0,0.02304]
["bitfinex","BTCUSD",1736764675434,0.217743,91851.0,91836.0,0.12729976]
["bitfinex","BTCUSD",1736764675799,0.15,91850.0,91836.0,0.12729976]
["bitfinex","BTCUSD",1736764675935,0.001,91841.0,91836.0,0.12729976]
["bitfinex","BTCUSD",1736764676486,0.15,91850.0,91836.0,0.12729976]
["bitfinex","BTCUSD",1736764676717,0.367746,91850.0,91836.0,0.12729976]
["bitfinex","BTCUSD",1736764677072,0.004,91851.0,91836.0,0.12729976]
["bitfinex","BTCUSD",1736764677280,0.15,91846.0,91836.0,0.12729976]
["bitfinex","BTCUSD",1736764677488,0.15,91846.0,91839.0,0.023]
["bitfinex","BTCUSD",1736764677765,0.00014901,91863.0,91862.0,0.240717]
["bitfinex","BTCUSD",1736764677980,0.217644,91893.0,91875.0,0.217685]
["bitfinex","BTCUSD",1736764678160,0.33024799,91894.0,91876.0,0.0228568]
["bitfinex","BTCUSD",1736764678371,0.217656,91889.0,91877.0,0.1236]
["bitfinex","BTCUSD",1736764678574,0.33024799,91902.0,91878.0,0.12729976]
["bitfinex","BTCUSD",1736764678799,0.217632,91899.0,91878.0,0.12729976]
["bitfinex","BTCUSD",1736764679002,0.217632,91899.0,91888.0,0.02200074]
["bitfinex","BTCUSD",1736764679217,0.217634,91897.0,91888.0,0.02200074]
["bitfinex","BTCUSD",1736764679422,0.217646,91893.0,91888.0,0.02200074]
["bitfinex","BTCUSD",1736764680390,0.217632,91899.0,91888.0,0.02200074]
["bitfinex","BTCUSD",1736764680971,0.15,91896.0,91888.0,0.21615239]
["bitfinex","BTCUSD",1736764681375,0.00014942,91903.0,91891.0,0.023]
["bitfinex","BTCUSD",1736764681578,0.00014942,91903.0,91895.0,0.19415165]
["bitfinex","BTCUSD",1736764681780,0.002,91899.0,91895.0,0.19415165]
["bitfinex","BTCUSD",1736764681998,0.00014942,91903.0,91895.0,0.19415165]
["bitfinex","BTCUSD",1736764682179,0.00014942,91903.0,91901.0,0.19415165]
["bitfinex","BTCUSD",1736764682590,0.217623,91902.0,91901.0,0.19415165]
["bitfinex","BTCUSD",1736764682791,0.217623,91902.0,91900.0,0.19415165]
["bitfinex","BTCUSD",1736764683004,0.15108638,91901.0,91900.0,0.19415165]
["bitfinex","BTCUSD",1736764683352,0.15,91901.0,91900.0,0.19415165]
["bitfinex","BTCUSD",1736764683623,0.367627,91900.0,91899.0,0.19415165]
["bitfinex","BTCUSD",1736764684187,0.367627,91900.0,91889.0,0.29122748]
["bitfinex","BTCUSD",1736764684188,0.217639,91895.0,91892.0,0.19415165]
["bitfinex","BTCUSD",1736764684400,0.435279,91895.0,91893.0,0.19415165]
["bitfinex","BTCUSD",1736764685632,0.435279,91895.0,91891.0,0.19415165]
["bitfinex","BTCUSD",1736764686278,0.00014942,91903.0,91892.0,0.12729976]
["bitfinex","BTCUSD",1736764686496,0.00014942,91903.0,91902.0,0.023]
["bitfinex","BTCUSD",1736764686645,1e-08,91903.0,91902.0,0.12838766]
["bitfinex","BTCUSD",1736764686847,1e-08,91903.0,91902.0,0.18612343]
["bitfinex","BTCUSD",1736764687253,1e-08,91903.0,91902.0,0.12729976]
["bitfinex","BTCUSD",1736764687860,0.00100001,91903.0,91902.0,0.13629976]
["bitfinex","BTCUSD",1736764688103,1e-08,91903.0,91902.0,0.12729976]
["bitfinex","BTCUSD",1736764688459,1e-08,91903.0,91902.0,0.32880034]
["bitfinex","BTCUSD",1736764688460,0.00100001,91903.0,91902.0,0.32880034]
["bitfinex","BTCUSD",1736764688959,0.00100001,91903.0,91902.0,0.44980034]
["bitfinex","BTCUSD",1736764689155,0.00100001,91903.0,91902.0,0.5541001]
["bitfinex","BTCUSD",1736764689760,0.00100001,91903.0,91902.0,0.36159952]
["bitfinex","BTCUSD",1736764690181,1e-08,91903.0,91902.0,0.35259952]
["bitfinex","BTCUSD",1736764690351,1e-08,91903.0,91902.0,0.37486347]
["bitfinex","BTCUSD",1736764690554,0.00100001,91903.0,91902.0,0.38886347]
["bitfinex","BTCUSD",1736764691129,0.00071166,91903.0,91902.0,0.48886347]
["bitfinex","BTCUSD",1736764691345,0.00071166,91903.0,91902.0,0.48875719]
["bitfinex","BTCUSD",1736764691737,0.00093622,91928.0,91925.0,0.217568]
["bitfinex","BTCUSD",1736764691951,0.00093622,91928.0,91926.0,0.14781436]
["bitfinex","BTCUSD",1736764692155,0.00093622,91928.0,91927.0,0.217563]
["bitfinex","BTCUSD",1736764692515,0.00093622,91928.0,91926.0,0.10429976]
["bitfinex","BTCUSD",1736764693075,0.00093622,91928.0,91927.0,0.217563]
["bitfinex","BTCUSD",1736764693263,0.00093622,91928.0,91927.0,0.023]
["bitfinex","BTCUSD",1736764694925,0.00093622,91928.0,91927.0,0.028]
["bitfinex","BTCUSD",1736764695171,0.00093622,91928.0,91927.0,0.19043094]
["bitfinex","BTCUSD",1736764695395,0.00093622,91928.0,91927.0,0.3396302]
["bitfinex","BTCUSD",1736764695617,0.00093622,91928.0,91927.0,0.4405426]
["bitfinex","BTCUSD",1736764695820,0.553255,91982.0,91955.0,0.023]
["bitfinex","BTCUSD",1736764695821,0.217458,91972.0,91955.0,0.023]
["bitfinex","BTCUSD",1736764696026,0.33024799,91972.0,91957.0,0.023]
["bitfinex","BTCUSD",1736764696232,0.33024799,91972.0,91967.0,0.217468]
["bitfinex","BTCUSD",1736764696458,0.33024799,91972.0,91965.0,0.023]
["bitfinex","BTCUSD",1736764696929,0.33024799,91972.0,91961.0,0.217483]
["bitfinex","BTCUSD",1736764697121,0.33039749,91972.0,91962.0,0.12729976]
["bitfinex","BTCUSD",1736764697263,0.33039749,91972.0,91964.0,0.023]
["bitfinex","BTCUSD",1736764697704,0.33039749,91972.0,91966.0,0.023]
["bitfinex","BTCUSD",1736764698343,0.0001495,91972.0,91967.0,0.023]
["bitfinex","BTCUSD",1736764699245,0.0001495,91972.0,91967.0,0.240469]
["bitfinex","BTCUSD",1736764699514,0.0001495,91972.0,91971.0,0.02184974]
["bitfinex","BTCUSD",1736764700639,0.0001495,91972.0,91971.0,0.1491495]
["bitfinex","BTCUSD",1736764700870,0.0001495,91972.0,91971.0,0.1541495]
["bitfinex","BTCUSD",1736764702470,0.0001495,91972.0,91971.0,0.1561495]
["bitfinex","BTCUSD",1736764703574,0.0001495,91972.0,91971.0,0.15723659]
["bitfinex","BTCUSD",1736764704583,0.217405,91994.0,91982.0,0.217432]
["bitfinex","BTCUSD",1736764704799,0.15,91995.0,91983.0,0.14904296]
["bitfinex","BTCUSD",1736764705019,0.217405,91994.0,91983.0,0.14904296]
["bitfinex","BTCUSD",1736764705555,0.15,91995.0,91983.0,0.14904296]
["bitfinex","BTCUSD",1736764705971,0.217405,91994.0,91983.0,0.14904296]
["bitfinex","BTCUSD",1736764706144,0.00093534,92020.0,92008.0,0.1]
["bitfinex","BTCUSD",1736764706346,0.00108627,92009.0,92008.0,0.10429976]
["bitfinex","BTCUSD",1736764706549,0.0829,92036.0,92008.0,0.12581619]
["bitfinex","BTCUSD",1736764706782,0.0829,92036.0,91983.0,0.0217432]
["bitfinex","BTCUSD",1736764706783,0.1,92028.0,91994.0,0.10429976]
["bitfinex","BTCUSD",1736764706995,0.15,91994.0,91983.0,0.0217432]
["bitfinex","BTCUSD",1736764707240,0.15,91994.0,91966.0,0.10972]
["bitfinex","BTCUSD",1736764707241,0.217459,91971.0,91970.0,0.19440074]
["bitfinex","BTCUSD",1736764707453,0.69770699,91971.0,91970.0,0.19440074]
["bitfinex","BTCUSD",1736764707895,0.98849875,91971.0,91970.0,0.17265474]
["bitfinex","BTCUSD",1736764708128,0.435113,91930.0,91922.0,0.08566974]
["bitfinex","BTCUSD",1736764708594,0.217461,91971.0,91945.0,0.1256]
["bitfinex","BTCUSD",1736764708821,0.217475,91965.0,91947.0,0.217516]
["bitfinex","BTCUSD",1736764709040,0.00108638,91964.0,91931.0,0.0791]
["bitfinex","BTCUSD",1736764709266,0.217533,91940.0,91931.0,0.0791]
["bitfinex","BTCUSD",1736764709495,0.15,91937.0,91927.0,0.000851]
["bitfinex","BTCUSD",1736764709703,0.33024799,91992.0,91936.0,0.10429976]
["bitfinex","BTCUSD",1736764709911,0.33024799,91960.0,91938.0,0.217537]
["bitfinex","BTCUSD",1736764710123,0.15,91958.0,91945.0,0.023]
["bitfinex","BTCUSD",1736764710355,0.434985,91957.0,91945.0,0.023]
["bitfinex","BTCUSD",1736764710558,0.15,91959.0,91941.0,0.023]
["bitfinex","BTCUSD",1736764710761,0.217501,91954.0,91943.0,0.023]
["bitfinex","BTCUSD",1736764710979,0.15,91959.0,91945.0,0.023]
["bitfinex","BTCUSD",1736764711199,0.15,91959.0,91947.0,0.023]
["bitfinex","BTCUSD",1736764711432,0.15,91959.0,91949.0,0.023]
["bitfinex","BTCUSD",1736764711619,0.151,91959.0,91951.0,0.023]
["bitfinex","BTCUSD",1736764711861,0.151,91959.0,91951.0,0.12729976]
["bitfinex","BTCUSD",1736764712082,0.151,91959.0,91954.0,0.02162779]
["bitfinex","BTCUSD",1736764712083,0.217493,91957.0,91954.0,0.02162779]
["bitfinex","BTCUSD",1736764712408,0.217504,91953.0,91941.0,0.023]
["bitfinex","BTCUSD",1736764712611,0.217504,91953.0,91952.0,0.02224455]
["bitfinex","BTCUSD",1736764713065,0.217504,91953.0,91952.0,0.02211694]
["bitfinex","BTCUSD",1736764714349,0.217504,91953.0,91952.0,0.02311694]
["bitfinex","BTCUSD",1736764714781,0.217504,91953.0,91952.0,0.02211694]
["bitfinex","BTCUSD",1736764715207,0.15,91956.0,91952.0,0.02211694]
["bitfinex","BTCUSD",1736764715426,0.217497,91955.0,91952.0,0.02211694]
["bitfinex","BTCUSD",1736764716093,0.217476,91964.0,91953.0,0.023]
["bitfinex","BTCUSD",1736764716313,0.33024799,91965.0,91953.0,0.15356315]
["bitfinex","BTCUSD",1736764716561,0.15,91964.0,91954.0,0.00108736]
["bitfinex","BTCUSD",1736764716797,0.15,91964.0,91954.0,0.2175]
["bitfinex","BTCUSD",1736764717034,0.217463,91970.0,91960.0,0.217485]
["bitfinex","BTCUSD",1736764717035,0.00093566,91970.0,91960.0,0.217485]
["bitfinex","BTCUSD",1736764717262,0.00093566,91970.0,91961.0,0.10429976]
["bitfinex","BTCUSD",1736764717469,0.00093566,91970.0,91962.0,0.01042998]
["bitfinex","BTCUSD",1736764717699,0.217464,91969.0,91963.0,0.10429976]
["bitfinex","BTCUSD",1736764718981,0.217464,91969.0,91963.0,0.10444915]
["bitfinex","BTCUSD",1736764719185,0.00093566,91970.0,91963.0,0.10444915]
["bitfinex","BTCUSD",1736764719682,0.00193566,91970.0,91963.0,0.10444915]
["bitfinex","BTCUSD",1736764719925,0.217464,91969.0,91963.0,0.10444915]
["bitfinex","BTCUSD",1736764720175,0.00093566,91970.0,91963.0,0.10444915]
["bitfinex","BTCUSD",1736764720680,0.00093566,91970.0,91968.0,0.023]
["bitfinex","BTCUSD",1736764720903,0.00093566,91970.0,91967.0,0.217469]
["bitfinex","BTCUSD",1736764720904,0.00093566,91970.0,91969.0,0.52105075]
["bitfinex","BTCUSD",1736764721128,0.00093566,91970.0,91969.0,0.64136668]
["bitfinex","BTCUSD",1736764721373,0.217374,92008.0,91977.0,0.1]
["bitfinex","BTCUSD",1736764721643,0.217374,92008.0,91993.0,0.240407]
["bitfinex","BTCUSD",1736764721873,0.15,92007.0,91993.0,0.47120676]
["bitfinex","BTCUSD",1736764722107,0.217374,92008.0,91993.0,0.47110157]
["bitfinex","BTCUSD",1736764722345,0.217352,92017.0,91993.0,0.46110157]
["bitfinex","BTCUSD",1736764722561,0.217362,92013.0,91993.0,0.34165112]
["bitfinex","BTCUSD",1736764722818,0.21738,92005.0,91993.0,0.25379976]
["bitfinex","BTCUSD",1736764723044,0.217399,91997.0,91993.0,0.00014939]
["bitfinex","BTCUSD",1736764723268,0.21739,92001.0,91993.0,0.10444915]
["bitfinex","BTCUSD",1736764723511,0.21739,92001.0,91993.0,0.12912675]
["bitfinex","BTCUSD",1736764723734,0.434802,91996.0,91993.0,0.12902169]
["bitfinex","BTCUSD",1736764723969,0.01703524,92020.0,91993.0,0.12902169]
["bitfinex","BTCUSD",1736764723970,0.15,92018.0,91993.0,0.12602169]
["bitfinex","BTCUSD",1736764724210,0.15,91995.0,91993.0,0.02172193]
["bitfinex","BTCUSD",1736764724448,0.54873937,91994.0,91993.0,4.433e-05]
["bitfinex","BTCUSD",1736764724693,0.33024799,91994.0,91993.0,4.433e-05]
["bitfinex","BTCUSD",1736764724921,0.48024799,91994.0,91993.0,0.00404433]
["bitfinex","BTCUSD",1736764725179,0.69765299,91994.0,91993.0,0.00404433]
["bitfinex","BTCUSD",1736764725409,0.69765299,91994.0,91993.0,4.433e-05]
["bitfinex","BTCUSD",1736764726412,0.47170476,91994.0,91993.0,4.433e-05]
["bitfinex","BTCUSD",1736764726647,0.83929476,91994.0,91993.0,4.433e-05]
["bitfinex","BTCUSD",1736764726872,0.84129476,91994.0,91993.0,4.433e-05]
["bitfinex","BTCUSD",1736764727338,1.16954275,91994.0,91993.0,4.433e-05]
["bitfinex","BTCUSD",1736764728272,1.16954275,91994.0,91993.0,3.3e-07]
["bitfinex","BTCUSD",1736764728499,0.80195275,91994.0,91993.0,3.3e-07]
["bitfinex","BTCUSD",1736764728961,1.00195275,91994.0,91993.0,3.3e-07]
["bitfinex","BTCUSD",1736764729438,0.217504,91952.0,91951.0,0.02218188]
["bitfinex","BTCUSD",1736764729678,0.217504,91952.0,91945.0,0.24041264]
["bitfinex","BTCUSD",1736764729935,0.217504,91952.0,91945.0,0.15169986]
["bitfinex","BTCUSD",1736764730606,0.217504,91952.0,91951.0,0.02152358]
["bitfinex","BTCUSD",1736764731468,0.217518,91946.0,91945.0,0.0010001]
["bitfinex","BTCUSD",1736764732261,0.217496,91956.0,91945.0,0.12727684]
["bitfinex","BTCUSD",1736764732431,0.33024799,91966.0,91945.0,0.12727684]
["bitfinex","BTCUSD",1736764732432,0.33024799,91966.0,91952.0,0.023]
["bitfinex","BTCUSD",1736764732638,0.3261,91986.0,91954.0,0.023]
["bitfinex","BTCUSD",1736764732639,0.217471,91967.0,91954.0,0.023]
["bitfinex","BTCUSD",1736764732838,0.33024799,91974.0,91956.0,0.023]
["bitfinex","BTCUSD",1736764732839,0.15,91964.0,91956.0,0.023]
["bitfinex","BTCUSD",1736764733049,0.15,91964.0,91957.0,0.10429976]
["bitfinex","BTCUSD",1736764734219,0.217474,91965.0,91957.0,0.10429976]
["bitfinex","BTCUSD",1736764734584,0.217474,91965.0,91963.0,0.02230395]
["bitfinex","BTCUSD",1736764735400,0.15,91968.0,91963.0,0.02230395]
["bitfinex","BTCUSD",1736764735533,0.434938,91967.0,91963.0,0.02230395]
["bitfinex","BTCUSD",1736764735742,0.217469,91967.0,91963.0,0.02230395]
["bitfinex","BTCUSD",1736764735947,0.217469,91967.0,91963.0,0.02430395]
["bitfinex","BTCUSD",1736764736160,0.43494,91967.0,91963.0,0.02230395]
["bitfinex","BTCUSD",1736764736562,0.43494,91967.0,91963.0,0.02330395]
["bitfinex","BTCUSD",1736764737363,0.217469,91967.0,91963.0,0.02330395]
["bitfinex","BTCUSD",1736764737660,0.43494,91967.0,91963.0,0.02330395]
["bitfinex","BTCUSD",1736764737870,0.217469,91967.0,91963.0,0.02230395]
["bitfinex","BTCUSD",1736764738081,0.217469,91967.0,91963.0,0.02330395]
["bitfinex","BTCUSD",1736764738486,0.217469,91967.0,91963.0,0.02230395]
["bitfinex","BTCUSD",1736764738639,0.217469,91967.0,91963.0,0.02330395]
["bitfinex","BTCUSD",1736764738844,0.217469,91967.0,91963.0,0.02230395]
["bitfinex","BTCUSD",1736764739047,0.34118365,91994.0,91964.0,0.25419976]
["bitfinex","BTCUSD",1736764739243,0.00108638,91993.0,91964.0,0.25419976]
["bitfinex","BTCUSD",1736764739446,0.15,91978.0,91964.0,0.25419976]
["bitfinex","BTCUSD",1736764739777,0.15,91976.0,91964.0,0.25419976]
["bitfinex","BTCUSD",1736764739931,0.21745,91975.0,91964.0,0.25419976]
["bitfinex","BTCUSD",1736764740104,0.217474,91965.0,91964.0,0.1269]
["bitfinex","BTCUSD",1736764740325,0.15,91976.0,91964.0,0.1269]
["bitfinex","BTCUSD",1736764740526,0.217473,91966.0,91964.0,0.1269]
["bitfinex","BTCUSD",1736764740741,0.217473,91966.0,91963.0,0.02330395]
["bitfinex","BTCUSD",1736764740742,0.434946,91966.0,91963.0,0.02330395]
["bitfinex","BTCUSD",1736764741158,0.434946,91966.0,91964.0,0.001]
["bitfinex","BTCUSD",1736764741374,0.434946,91966.0,91964.0,0.0018504]
["bitfinex","BTCUSD",1736764742009,0.48133437,91965.0,91964.0,0.0018504]
["bitfinex","BTCUSD",1736764742211,0.48024799,91965.0,91964.0,0.0018504]
["bitfinex","BTCUSD",1736764742456,0.48024799,91965.0,91964.0,0.0008504]
["bitfinex","BTCUSD",1736764743643,0.48224799,91965.0,91964.0,0.0008504]
["bitfinex","BTCUSD",1736764745716,0.91264775,91965.0,91964.0,0.0008504]
["bitfinex","BTCUSD",1736764746366,0.91264775,91965.0,91964.0,4e-07]
["bitfinex","BTCUSD",1736764748671,0.91064775,91965.0,91964.0,4e-07]
["bitfinex","BTCUSD",1736764748889,0.91064775,91965.0,91964.0,0.0010004]
["bitfinex","BTCUSD",1736764749103,0.91364775,91965.0,91964.0,0.0010004]
["bitfinex","BTCUSD",1736764749485,1.02913375,91965.0,91964.0,0.0010004]
["bitfinex","BTCUSD",1736764749684,1.01745275,91965.0,91964.0,0.0010004]
["bitfinex","BTCUSD",1736764749887,1.01782675,91965.0,91964.0,0.0010004]
["bitfinex","BTCUSD",1736764750207,0.65934799,91965.0,91964.0,0.0010004]
["bitfinex","BTCUSD",1736764751007,0.65934799,91965.0,91964.0,4e-07]
["bitfinex","BTCUSD",1736764751008,1.83117375,91965.0,91964.0,4e-07]
["bitfinex","BTCUSD",1736764751267,1.10456775,91965.0,91964.0,4e-07]
["bitfinex","BTCUSD",1736764751411,1.20444034,91965.0,91964.0,4e-07]
["bitfinex","BTCUSD",1736764751614,1.20444034,91965.0,91927.0,0.000851]
["bitfinex","BTCUSD",1736764751615,0.15,91952.0,91927.0,0.000851]
["bitfinex","BTCUSD",1736764751838,0.367518,91946.0,91945.0,0.0139921]
["bitfinex","BTCUSD",1736764752172,0.47181776,91946.0,91945.0,0.0139921]
["bitfinex","BTCUSD",1736764753192,0.47181776,91946.0,91945.0,0.0148425]
["bitfinex","BTCUSD",1736764753554,0.47581776,91946.0,91945.0,0.0148425]
["bitfinex","BTCUSD",1736764754335,0.48481776,91946.0,91945.0,0.0158425]
["bitfinex","BTCUSD",1736764754570,0.47581776,91946.0,91945.0,0.0148425]
["bitfinex","BTCUSD",1736764754979,1.13403834,91946.0,91945.0,0.0158425]
["bitfinex","BTCUSD",1736764755154,1.13703834,91946.0,91945.0,0.0158425]
["bitfinex","BTCUSD",1736764757314,0.81093834,91946.0,91945.0,0.0158425]
["bitfinex","BTCUSD",1736764757490,0.82093834,91946.0,91945.0,0.0158425]
["bitfinex","BTCUSD",1736764757698,0.82080751,91946.0,91945.0,0.0158425]
["bitfinex","BTCUSD",1736764760283,0.71650775,91946.0,91945.0,0.0158425]
["bitfinex","BTCUSD",1736764760848,0.56650775,91946.0,91945.0,0.0158425]
["bitfinex","BTCUSD",1736764761476,0.23338717,91946.0,91945.0,0.0158425]
["bitfinex","BTCUSD",1736764761672,0.22738717,91946.0,91945.0,0.0148425]
["bitfinex","BTCUSD",1736764762108,0.38238717,91946.0,91945.0,0.0148425]
["bitfinex","BTCUSD",1736764762317,0.37938717,91946.0,91945.0,0.0148425]
["bitfinex","BTCUSD",1736764762488,0.37738717,91946.0,91945.0,0.0148425]
["bitfinex","BTCUSD",1736764762908,0.37838717,91946.0,91945.0,0.0148425]
["bitfinex","BTCUSD",1736764763490,0.70850775,91946.0,91945.0,0.0148425]
["bitfinex","BTCUSD",1736764763766,0.71050775,91946.0,91945.0,0.0148425]
["bitfinex","BTCUSD",1736764763922,0.70850775,91946.0,91945.0,0.0148425]
["bitfinex","BTCUSD",1736764764120,0.70750775,91946.0,91945.0,0.0148425]
["bitfinex","BTCUSD",1736764764335,0.70950775,91946.0,91945.0,0.0148425]
["bitfinex","BTCUSD",1736764764584,0.70844363,91946.0,91945.0,0.0148425]
["bitfinex","BTCUSD",1736764764921,0.71044363,91946.0,91945.0,0.0148425]
["bitfinex","BTCUSD",1736764765323,0.71144363,91946.0,91945.0,0.0148425]
["bitfinex","BTCUSD",1736764765790,0.81574339,91946.0,91945.0,0.0148425]
["bitfinex","BTCUSD",1736764766012,0.91574339,91946.0,91945.0,0.0148425]
["bitfinex","BTCUSD",1736764766168,2.81370739,91946.0,91945.0,5e-07]
["bitfinex","BTCUSD",1736764766370,0.91574339,91946.0,91945.0,5e-07]
["bitfinex","BTCUSD",1736764767176,0.91374339,91946.0,91945.0,5e-07]
["bitfinex","BTCUSD",1736764767389,0.92274339,91946.0,91945.0,0.0010005]
["bitfinex","BTCUSD",1736764767799,2.29256739,91946.0,91945.0,5e-07]
["bitfinex","BTCUSD",1736764768004,0.92574339,91946.0,91945.0,5e-07]
["bitfinex","BTCUSD",1736764768397,0.367561,91928.0,91927.0,5e-07]
["bitfinex","BTCUSD",1736764768622,0.47186076,91928.0,91927.0,5e-07]
["bitfinex","BTCUSD",1736764769545,0.47486076,91928.0,91927.0,5e-07]
["bitfinex","BTCUSD",1736764769898,0.48167319,91928.0,91927.0,5e-07]
["bitfinex","BTCUSD",1736764770099,0.47486076,91928.0,91927.0,5e-07]
["bitfinex","BTCUSD",1736764770324,0.47986076,91928.0,91927.0,0.0010005]
["bitfinex","BTCUSD",1736764770751,0.375561,91928.0,91927.0,0.0010005]
["bitfinex","BTCUSD",1736764770950,0.225561,91928.0,91927.0,0.0010005]
["bitfinex","BTCUSD",1736764771547,0.008,91928.0,91927.0,0.0010005]
["bitfinex","BTCUSD",1736764771896,0.005,91928.0,91927.0,0.25280026]
["bitfinex","BTCUSD",1736764772120,0.005,91928.0,91927.0,0.34568768]
["bitfinex","BTCUSD",1736764772121,0.008,91928.0,91927.0,0.34568768]
["bitfinex","BTCUSD",1736764772520,0.33012058,91971.0,91939.0,0.023]
["bitfinex","BTCUSD",1736764772726,0.15181337,91981.0,91929.0,0.1809]
["bitfinex","BTCUSD",1736764772727,0.217482,91962.0,91949.0,0.0809]
["bitfinex","BTCUSD",1736764772942,0.217493,91957.0,91949.0,0.18519976]
["bitfinex","BTCUSD",1736764773864,0.15,91955.0,91950.0,0.02151512]
["bitfinex","BTCUSD",1736764774504,0.33012058,91967.0,91950.0,0.02151512]
["bitfinex","BTCUSD",1736764774714,0.217499,91955.0,91950.0,0.02151512]
["bitfinex","BTCUSD",1736764775571,0.434998,91955.0,91950.0,0.02151512]
["bitfinex","BTCUSD",1736764776625,0.434998,91955.0,91949.0,0.0849]
["bitfinex","BTCUSD",1736764776626,0.217509,91950.0,91949.0,0.0809]
["bitfinex","BTCUSD",1736764777429,0.33012058,91954.0,91935.0,0.023]
["bitfinex","BTCUSD",1736764777749,0.33012058,91954.0,91929.0,0.0819]
["bitfinex","BTCUSD",1736764777750,0.217543,91936.0,91929.0,0.0819]
["bitfinex","BTCUSD",1736764777953,0.217554,91931.0,91929.0,0.0819]
["bitfinex","BTCUSD",1736764778365,0.217554,91931.0,91930.0,0.02203508]
["bitfinex","BTCUSD",1736764778971,0.33012058,91937.0,91930.0,0.02203508]
["bitfinex","BTCUSD",1736764779146,0.33012058,91937.0,91932.0,0.217552]
["bitfinex","BTCUSD",1736764779468,0.33012058,91937.0,91933.0,0.10429976]
["bitfinex","BTCUSD",1736764779645,0.33012058,91937.0,91935.0,0.003]
["bitfinex","BTCUSD",1736764780014,0.33012058,91937.0,91933.0,0.10429976]
["bitfinex","BTCUSD",1736764780015,0.33012058,91937.0,91934.0,0.217547]
["bitfinex","BTCUSD",1736764780215,0.33112058,91937.0,91934.0,0.32184676]
["bitfinex","BTCUSD",1736764780429,0.001,91937.0,91934.0,0.32184676]
["bitfinex","BTCUSD",1736764780636,0.001,91937.0,91935.0,0.06483338]
["bitfinex","BTCUSD",1736764780843,0.002,91937.0,91935.0,0.06983338]
["bitfinex","BTCUSD",1736764781267,0.217529,91942.0,91934.0,0.10429976]
["bitfinex","BTCUSD",1736764781471,0.217529,91942.0,91934.0,0.11129976]
["bitfinex","BTCUSD",1736764781899,0.217529,91942.0,91934.0,0.10929976]
["bitfinex","BTCUSD",1736764782319,0.217529,91942.0,91935.0,0.003]
["bitfinex","BTCUSD",1736764782880,0.217539,91938.0,91935.0,0.003]
["bitfinex","BTCUSD",1736764783125,0.001,91937.0,91935.0,0.011]
["bitfinex","BTCUSD",1736764783328,0.217541,91937.0,91935.0,0.003]
["bitfinex","BTCUSD",1736764783482,0.217561,91928.0,91927.0,0.00014964]
["bitfinex","BTCUSD",1736764783688,0.54768158,91928.0,91927.0,0.00014964]
["bitfinex","BTCUSD",1736764784678,0.54768158,91928.0,91927.0,0.00314964]
["bitfinex","BTCUSD",1736764784880,0.69768158,91928.0,91927.0,0.00314964]
["bitfinex","BTCUSD",1736764785298,0.69768158,91928.0,91927.0,0.00014964]
["bitfinex","BTCUSD",1736764785504,0.69768158,91928.0,91927.0,0.00214964]
["bitfinex","BTCUSD",1736764785638,0.80198134,91928.0,91927.0,0.00214964]
["bitfinex","BTCUSD",1736764785843,0.80298134,91928.0,91927.0,0.00914964]
["bitfinex","BTCUSD",1736764786299,0.80198134,91928.0,91927.0,0.00214964]
["bitfinex","BTCUSD",1736764786498,0.69768158,91928.0,91927.0,0.00214964]
["bitfinex","BTCUSD",1736764786730,0.69968158,91928.0,91927.0,0.00214964]
["bitfinex","BTCUSD",1736764787025,0.69768158,91928.0,91927.0,0.00014964]
["bitfinex","BTCUSD",1736764787238,0.70368158,91928.0,91927.0,0.00014964]
["bitfinex","BTCUSD",1736764787428,0.69868158,91928.0,91927.0,0.00014964]
["bitfinex","BTCUSD",1736764787633,0.69768158,91928.0,91927.0,0.00014964]
["bitfinex","BTCUSD",1736764787854,0.367561,91928.0,91927.0,0.00114964]
["bitfinex","BTCUSD",1736764788897,0.69768158,91928.0,91927.0,0.00114964]
["bitfinex","BTCUSD",1736764789052,0.69768158,91928.0,91927.0,0.00014964]
["bitfinex","BTCUSD",1736764790014,0.367561,91928.0,91927.0,0.00114964]
["bitfinex","BTCUSD",1736764790307,0.367561,91928.0,91927.0,0.00014964]
["bitfinex","BTCUSD",1736764790630,0.367561,91928.0,91927.0,0.00114964]
["bitfinex","BTCUSD",1736764791061,0.47186076,91928.0,91927.0,0.00114964]
["bitfinex","BTCUSD",1736764791466,0.91512776,91928.0,91927.0,0.00114964]
["bitfinex","BTCUSD",1736764791674,0.80931176,91928.0,91927.0,0.00114964]
["bitfinex","BTCUSD",1736764791829,0.80731176,91928.0,91927.0,0.00114964]
["bitfinex","BTCUSD",1736764792197,0.90598734,91928.0,91927.0,0.00014964]
["bitfinex","BTCUSD",1736764792438,0.91098734,91928.0,91927.0,0.00114964]
["bitfinex","BTCUSD",1736764792636,0.471567,91928.0,91927.0,0.00014964]
["bitfinex","BTCUSD",1736764792884,0.367561,91928.0,91927.0,0.00014964]
["bitfinex","BTCUSD",1736764793094,0.372561,91928.0,91927.0,0.00114964]
["bitfinex","BTCUSD",1736764793293,0.70468158,91928.0,91927.0,0.00114964]
["bitfinex","BTCUSD",1736764793704,0.70268158,91928.0,91927.0,0.00114964]
["bitfinex","BTCUSD",1736764793997,0.69868158,91928.0,91927.0,0.00014964]
["bitfinex","BTCUSD",1736764794417,0.69768158,91928.0,91927.0,0.00014964]
["bitfinex","BTCUSD",1736764796339,0.367561,91928.0,91927.0,0.00014964]
["bitfinex","BTCUSD",1736764796679,0.69768158,91928.0,91927.0,0.00014964]
["bitfinex","BTCUSD",1736764797762,0.69768158,91928.0,91927.0,0.00114964]
["bitfinex","BTCUSD",1736764799136,0.69768158,91928.0,91927.0,0.00014964]
["bitfinex","BTCUSD",1736764799358,0.69768158,91928.0,91927.0,0.00114964]
["bitfinex","BTCUSD",1736764799564,0.69768158,91928.0,91927.0,0.00014964]
["bitfinex","BTCUSD",1736764799946,0.80498134,91928.0,91927.0,0.00014964]
["bitfinex","BTCUSD",1736764800343,0.80598134,91928.0,91927.0,0.00014964]
["bitfinex","BTCUSD",1736764800610,0.80898134,91928.0,91927.0,0.00014964]
["bitfinex","BTCUSD",1736764800823,0.80898134,91928.0,91927.0,6.4e-07]
["bitfinex","BTCUSD",1736764800824,1.58174934,91928.0,91927.0,6.4e-07]
["bitfinex","BTCUSD",1736764801047,0.98658134,91928.0,91927.0,6.4e-07]
["bitfinex","BTCUSD",1736764801218,0.98758134,91928.0,91927.0,6.4e-07]
["bitfinex","BTCUSD",1736764801900,0.98158134,91928.0,91927.0,6.4e-07]
["bitfinex","BTCUSD",1736764802103,0.98558134,91928.0,91927.0,6.4e-07]
["bitfinex","BTCUSD",1736764802313,0.80598134,91928.0,91927.0,6.4e-07]
["bitfinex","BTCUSD",1736764802522,0.80198134,91928.0,91927.0,6.4e-07]
["bitfinex","BTCUSD",1736764802685,0.80198134,91928.0,91927.0,0.00100064]
["bitfinex","BTCUSD",1736764802686,0.81498134,91928.0,91927.0,0.00100064]
["bitfinex","BTCUSD",1736764802883,0.81498134,91928.0,91927.0,6.4e-07]
["bitfinex","BTCUSD",1736764803098,0.81098134,91928.0,91927.0,6.4e-07]
["bitfinex","BTCUSD",1736764803361,0.91998134,91928.0,91927.0,0.00100064]
["bitfinex","BTCUSD",1736764803577,0.92398134,91928.0,91927.0,0.00100064]
["bitfinex","BTCUSD",1736764803783,0.90598134,91928.0,91927.0,6.4e-07]
["bitfinex","BTCUSD",1736764804113,1.00198134,91928.0,91927.0,6.4e-07]
["bitfinex","BTCUSD",1736764804333,1.00398134,91928.0,91927.0,6.4e-07]
["bitfinex","BTCUSD",1736764804758,0.80398134,91928.0,91927.0,6.4e-07]
["bitfinex","BTCUSD",1736764805165,0.80398134,91928.0,91927.0,0.00100064]
["bitfinex","BTCUSD",1736764805377,0.80898134,91928.0,91927.0,0.00100064]
["bitfinex","BTCUSD",1736764805580,0.80898134,91928.0,91927.0,6.4e-07]
["bitfinex","BTCUSD",1736764805780,1.13308134,91928.0,91927.0,6.4e-07]
["bitfinex","BTCUSD",1736764806000,1.14608134,91928.0,91927.0,0.00100064]
["bitfinex","BTCUSD",1736764806194,1.13208134,91928.0,91927.0,6.4e-07]
["bitfinex","BTCUSD",1736764806604,1.13308134,91928.0,91927.0,0.00100064]
["bitfinex","BTCUSD",1736764806779,1.13008134,91928.0,91927.0,6.4e-07]
["bitfinex","BTCUSD",1736764807181,1.13708134,91928.0,91927.0,0.00100064]
["bitfinex","BTCUSD",1736764807407,1.13708134,91928.0,91920.0,4e-05]
["bitfinex","BTCUSD",1736764807408,0.317578,91921.0,91920.0,6.4e-07]
["bitfinex","BTCUSD",1736764807564,2.65419834,91921.0,91920.0,6.4e-07]
["bitfinex","BTCUSD",1736764808113,2.68514141,91921.0,91920.0,6.4e-07]
["bitfinex","BTCUSD",1736764808482,0.15,91900.0,91872.0,0.0008507]
["bitfinex","BTCUSD",1736764808685,0.25,91889.0,91888.0,5e-08]
["bitfinex","BTCUSD",1736764808969,0.35429976,91889.0,91888.0,5e-08]
["bitfinex","BTCUSD",1736764809411,0.35429976,91889.0,91872.0,0.0008507]
["bitfinex","BTCUSD",1736764809412,0.467672,91881.0,91880.0,0.12116005]
["bitfinex","BTCUSD",1736764809616,2.75591276,91881.0,91880.0,0.12116005]
["bitfinex","BTCUSD",1736764809812,1.97959376,91881.0,91880.0,0.12116005]
["bitfinex","BTCUSD",1736764810033,1.18407376,91881.0,91880.0,0.12130947]
["bitfinex","BTCUSD",1736764810439,0.72770676,91881.0,91880.0,0.12130947]
["bitfinex","BTCUSD",1736764810639,0.71802676,91881.0,91880.0,0.12130947]
["bitfinex","BTCUSD",1736764810922,1.2761753,91881.0,91880.0,0.12130947]
["bitfinex","BTCUSD",1736764811126,1.3048923,91881.0,91880.0,0.12130947]
["bitfinex","BTCUSD",1736764811321,1.2552953,91881.0,91880.0,0.12130947]
["bitfinex","BTCUSD",1736764812185,1.2612953,91881.0,91880.0,0.12230947]
["bitfinex","BTCUSD",1736764812658,1.2532953,91881.0,91880.0,0.12130947]
["bitfinex","BTCUSD",1736764812846,1.2612953,91881.0,91880.0,0.12230947]
["bitfinex","BTCUSD",1736764813095,1.91151588,91881.0,91880.0,0.12130947]
["bitfinex","BTCUSD",1736764813311,2.01151588,91881.0,91880.0,0.01246947]
["bitfinex","BTCUSD",1736764813528,2.13722024,91881.0,91880.0,0.01346947]
["bitfinex","BTCUSD",1736764813731,2.13922024,91881.0,91880.0,0.01246947]
["bitfinex","BTCUSD",1736764813931,1.51426734,91881.0,91880.0,0.01246947]
["bitfinex","BTCUSD",1736764814142,1.41426734,91881.0,91880.0,0.01246947]
["bitfinex","BTCUSD",1736764814361,1.51226734,91881.0,91880.0,0.01246947]
["bitfinex","BTCUSD",1736764814564,1.41426734,91881.0,91880.0,0.01246947]
["bitfinex","BTCUSD",1736764814780,1.51426734,91881.0,91880.0,0.01246947]
["bitfinex","BTCUSD",1736764814955,1.41426734,91881.0,91880.0,0.01246947]
["bitfinex","BTCUSD",1736764815187,1.51926734,91881.0,91880.0,0.01246947]
["bitfinex","BTCUSD",1736764815399,1.50826734,91881.0,91880.0,0.01246947]
["bitfinex","BTCUSD",1736764815620,1.60826734,91881.0,91880.0,0.01246947]
["bitfinex","BTCUSD",1736764815822,1.51426734,91881.0,91880.0,0.01246947]
["bitfinex","BTCUSD",1736764816027,1.61426734,91881.0,91880.0,4.7e-07]
["bitfinex","BTCUSD",1736764816173,1.34887234,91881.0,91880.0,4.7e-07]
["bitfinex","BTCUSD",1736764816646,1.24887234,91881.0,91880.0,4.7e-07]
["bitfinex","BTCUSD",1736764816825,1.24587234,91881.0,91880.0,4.7e-07]
["bitfinex","BTCUSD",1736764816981,1.3625767,91881.0,91880.0,4.7e-07]
["bitfinex","BTCUSD",1736764818835,1.3705767,91881.0,91880.0,4.7e-07]
["bitfinex","BTCUSD",1736764819037,1.373832,91881.0,91880.0,4.7e-07]
["bitfinex","BTCUSD",1736764819641,1.15616,91881.0,91880.0,4.7e-07]
["bitfinex","BTCUSD",1736764819837,1.15316,91881.0,91880.0,4.7e-07]
["bitfinex","BTCUSD",1736764820047,1.673832,91881.0,91880.0,4.7e-07]
["bitfinex","BTCUSD",1736764820302,1.68289411,91881.0,91880.0,4.7e-07]
["bitfinex","BTCUSD",1736764820577,0.367691,91873.0,91872.0,1.7e-07]
["bitfinex","BTCUSD",1736764820835,0.47199076,91873.0,91872.0,1.7e-07]
["bitfinex","BTCUSD",1736764822087,0.47399076,91873.0,91872.0,1.7e-07]
["bitfinex","BTCUSD",1736764822289,0.47799076,91873.0,91872.0,1.7e-07]
["bitfinex","BTCUSD",1736764822648,0.48767076,91873.0,91872.0,1.7e-07]
["bitfinex","BTCUSD",1736764822856,0.223691,91873.0,91872.0,1.7e-07]
["bitfinex","BTCUSD",1736764823583,0.217691,91873.0,91872.0,1.7e-07]
["bitfinex","BTCUSD",1736764823784,0.221691,91873.0,91872.0,1.7e-07]
["bitfinex","BTCUSD",1736764825146,0.217691,91873.0,91872.0,1.7e-07]
["bitfinex","BTCUSD",1736764825351,0.002,91873.0,91872.0,0.10429993]
["bitfinex","BTCUSD",1736764825526,0.002,91873.0,91872.0,1.7e-07]
["bitfinex","BTCUSD",1736764825527,0.003,91873.0,91872.0,1.7e-07]
["bitfinex","BTCUSD",1736764825725,0.00202304,91881.0,91872.0,1.7e-07]
["bitfinex","BTCUSD",1736764825726,0.21769,91874.0,91872.0,1.7e-07]
["bitfinex","BTCUSD",1736764825913,0.58550672,91873.0,91872.0,1.7e-07]
["bitfinex","BTCUSD",1736764826106,0.58442034,91873.0,91872.0,0.00300017]
["bitfinex","BTCUSD",1736764826356,0.91052034,91873.0,91872.0,0.001]
["bitfinex","BTCUSD",1736764826771,1.225699,91872.0,91870.0,4e-05]
["bitfinex","BTCUSD",1736764827164,1.14610414,91871.0,91870.0,4e-05]
["bitfinex","BTCUSD",1736764827375,0.92037276,91871.0,91870.0,4e-05]
["bitfinex","BTCUSD",1736764827582,0.367736,91854.0,91853.0,0.0008509]
["bitfinex","BTCUSD",1736764827813,0.36736105,91854.0,91853.0,0.00099991]
["bitfinex","BTCUSD",1736764828453,0.47166081,91854.0,91853.0,0.00099991]
["bitfinex","BTCUSD",1736764829065,0.47366081,91854.0,91853.0,0.00099991]
["bitfinex","BTCUSD",1736764830004,0.36936105,91854.0,91853.0,0.00099991]
["bitfinex","BTCUSD",1736764830785,0.36936105,91854.0,91850.0,4e-05]
["bitfinex","BTCUSD",1736764830786,0.87396358,91851.0,91850.0,9.1e-07]
["bitfinex","BTCUSD",1736764830937,1.22826334,91851.0,91850.0,9.1e-07]
["bitfinex","BTCUSD",1736764831597,2.10386334,91851.0,91850.0,9.1e-07]
["bitfinex","BTCUSD",1736764831733,0.1,91835.0,91834.0,9.1e-07]
["bitfinex","BTCUSD",1736764831942,0.35538614,91835.0,91834.0,9.1e-07]
["bitfinex","BTCUSD",1736764832166,1.02275657,91835.0,91834.0,9.1e-07]
["bitfinex","BTCUSD",1736764833253,1.03075657,91835.0,91834.0,9.1e-07]
["bitfinex","BTCUSD",1736764833738,1.03375657,91835.0,91834.0,9.1e-07]
["bitfinex","BTCUSD",1736764834398,0.93375657,91835.0,91834.0,9.1e-07]
["bitfinex","BTCUSD",1736764835604,0.93075657,91835.0,91834.0,9.1e-07]
["bitfinex","BTCUSD",1736764835819,0.92575657,91835.0,91834.0,9.1e-07]
["bitfinex","BTCUSD",1736764836051,0.82145681,91835.0,91834.0,9.1e-07]
["bitfinex","BTCUSD",1736764836385,0.81845681,91835.0,91834.0,9.1e-07]
["bitfinex","BTCUSD",1736764836578,0.82645681,91835.0,91834.0,0.00085241]
["bitfinex","BTCUSD",1736764836788,0.81845681,91835.0,91834.0,0.00085241]
["bitfinex","BTCUSD",1736764837196,0.82045681,91835.0,91834.0,0.00085241]
["bitfinex","BTCUSD",1736764837391,0.81845681,91835.0,91834.0,0.00085241]
["bitfinex","BTCUSD",1736764837598,0.17905484,91857.0,91826.0,0.1]
["bitfinex","BTCUSD",1736764837815,0.217796,91829.0,91826.0,0.0392898]
["bitfinex","BTCUSD",1736764837998,0.00108638,91828.0,91826.0,0.0392898]
["bitfinex","BTCUSD",1736764838197,0.2178,91827.0,91826.0,0.0392898]
["bitfinex","BTCUSD",1736764838423,0.20056883,91827.0,91826.0,0.0392898]
["bitfinex","BTCUSD",1736764838825,0.21053996,91827.0,91826.0,0.0392898]
["bitfinex","BTCUSD",1736764839061,0.00997113,91827.0,91826.0,0.15321878]
["bitfinex","BTCUSD",1736764839251,0.00997113,91827.0,91826.0,0.1392898]
["bitfinex","BTCUSD",1736764839424,0.00108638,91836.0,91835.0,0.0392898]
["bitfinex","BTCUSD",1736764839904,0.01110075,91836.0,91835.0,0.1392898]
["bitfinex","BTCUSD",1736764840833,0.22887975,91836.0,91835.0,0.1392898]
["bitfinex","BTCUSD",1736764841214,0.227834,91836.0,91835.0,0.1392898]
["bitfinex","BTCUSD",1736764841421,0.010055,91836.0,91835.0,0.1392898]
["bitfinex","BTCUSD",1736764841878,0.217779,91836.0,91835.0,0.1392898]
["bitfinex","BTCUSD",1736764842279,0.22788499,91836.0,91835.0,0.1422898]
["bitfinex","BTCUSD",1736764842481,0.20051267,91836.0,91835.0,0.04377718]
["bitfinex","BTCUSD",1736764842609,0.15,91845.0,91832.0,0.01091263]
["bitfinex","BTCUSD",1736764842814,0.13046542,91845.0,91829.0,0.0287956]
["bitfinex","BTCUSD",1736764843062,0.217772,91839.0,91835.0,0.003]
["bitfinex","BTCUSD",1736764843254,0.01,91836.0,91835.0,0.003]
["bitfinex","BTCUSD",1736764843476,0.0163236,91836.0,91834.0,0.02230736]
["bitfinex","BTCUSD",1736764844312,0.0163236,91836.0,91834.0,0.04949716]
["bitfinex","BTCUSD",1736764844486,0.01,91836.0,91835.0,0.217781]
["bitfinex","BTCUSD",1736764844826,0.01,91836.0,91834.0,0.02230736]
["bitfinex","BTCUSD",1736764845543,0.011,91836.0,91834.0,0.02230736]
["bitfinex","BTCUSD",1736764845751,0.01,91836.0,91835.0,0.003]
["bitfinex","BTCUSD",1736764845928,0.011,91836.0,91835.0,0.003]
["bitfinex","BTCUSD",1736764846138,0.011,91836.0,91834.0,0.02230736]
["bitfinex","BTCUSD",1736764846549,0.011,91836.0,91834.0,0.02530736]
["bitfinex","BTCUSD",1736764846753,0.01,91836.0,91834.0,0.02530736]
["bitfinex","BTCUSD",1736764847303,0.011,91836.0,91834.0,0.02530736]
["bitfinex","BTCUSD",1736764848457,0.01,91836.0,91834.0,0.02530736]
["bitfinex","BTCUSD",1736764848669,0.011,91836.0,91834.0,0.02530736]
["bitfinex","BTCUSD",1736764848845,0.217724,91860.0,91835.0,0.0351794]
["bitfinex","BTCUSD",1736764849053,0.19044395,91863.0,91836.0,0.0010888]
["bitfinex","BTCUSD",1736764849294,0.217701,91869.0,91852.0,0.217741]
["bitfinex","BTCUSD",1736764849468,0.00635043,91868.0,91852.0,0.217741]
["bitfinex","BTCUSD",1736764849671,0.217706,91867.0,91861.0,0.02168883]
["bitfinex","BTCUSD",1736764849868,0.15646001,91866.0,91861.0,0.02168883]
["bitfinex","BTCUSD",1736764850159,0.15646001,91866.0,91837.0,0.20429976]
["bitfinex","BTCUSD",1736764850160,0.15646001,91866.0,91846.0,0.00968]
["bitfinex","BTCUSD",1736764850304,0.00646001,91866.0,91857.0,0.217729]
["bitfinex","BTCUSD",1736764850527,0.217692,91873.0,91864.0,0.02141157]
["bitfinex","BTCUSD",1736764850882,0.00646001,91872.0,91864.0,0.02141157]
["bitfinex","BTCUSD",1736764851083,0.21860966,91881.0,91864.0,0.02141157]
["bitfinex","BTCUSD",1736764851382,0.217677,91879.0,91864.0,0.02141157]
["bitfinex","BTCUSD",1736764851592,0.00653289,91880.0,91866.0,0.217708]
["bitfinex","BTCUSD",1736764851816,0.00093666,91881.0,91866.0,0.217708]
["bitfinex","BTCUSD",1736764852029,0.00653289,91879.0,91866.0,0.217708]
["bitfinex","BTCUSD",1736764852243,0.00093666,91881.0,91866.0,0.217708]
["bitfinex","BTCUSD",1736764852444,0.00093666,91881.0,91869.0,0.217701]
["bitfinex","BTCUSD",1736764852445,0.00653289,91878.0,91869.0,0.217701]
["bitfinex","BTCUSD",1736764852651,0.00093666,91881.0,91870.0,0.10429976]
["bitfinex","BTCUSD",1736764852820,0.00093666,91881.0,91876.0,0.435366]
["bitfinex","BTCUSD",1736764853057,0.00093666,91881.0,91878.0,0.217679]
["bitfinex","BTCUSD",1736764853230,0.1,91932.0,91877.0,0.1053881]
["bitfinex","BTCUSD",1736764853231,0.0799,91923.0,91880.0,0.0452]
["bitfinex","BTCUSD",1736764853434,0.00014957,91904.0,91896.0,0.217636]
["bitfinex","BTCUSD",1736764853658,0.19055763,91912.0,91896.0,0.19021144]
["bitfinex","BTCUSD",1736764854033,0.00670871,91911.0,91903.0,0.02177833]
["bitfinex","BTCUSD",1736764854244,0.00670871,91911.0,91903.0,0.06748196]
["bitfinex","BTCUSD",1736764854439,0.217586,91918.0,91903.0,0.02177833]
["bitfinex","BTCUSD",1736764854730,0.00690375,91917.0,91903.0,0.02177833]
["bitfinex","BTCUSD",1736764854929,0.00690375,91917.0,91904.0,0.217618]
["bitfinex","BTCUSD",1736764855129,0.00690375,91917.0,91908.0,0.217607]
["bitfinex","BTCUSD",1736764855331,0.00049827,91923.0,91904.0,0.0763]
["bitfinex","BTCUSD",1736764855582,0.00690375,91916.0,91913.0,0.217596]
["bitfinex","BTCUSD",1736764855800,0.00049827,91923.0,91913.0,0.217596]
["bitfinex","BTCUSD",1736764855801,0.00049827,91923.0,91918.0,0.217585]
["bitfinex","BTCUSD",1736764855976,0.00049827,91923.0,91911.0,0.2176]
["bitfinex","BTCUSD",1736764856170,0.00049827,91923.0,91915.0,0.217591]
["bitfinex","BTCUSD",1736764856394,0.00692786,91922.0,91909.0,0.217606]
["bitfinex","BTCUSD",1736764856555,0.00049827,91923.0,91909.0,0.26645319]
["bitfinex","BTCUSD",1736764856795,0.00096,91916.0,91913.0,0.228595]
["bitfinex","BTCUSD",1736764857410,0.00096,91916.0,91915.0,0.217592]
["bitfinex","BTCUSD",1736764857615,0.00096,91916.0,91915.0,0.32189176]
["bitfinex","BTCUSD",1736764858296,0.00049827,91923.0,91920.0,0.21758]
["bitfinex","BTCUSD",1736764858469,0.00049827,91923.0,91922.0,0.217575]
["bitfinex","BTCUSD",1736764858659,0.00049827,91923.0,91922.0,0.32187476]
["bitfinex","BTCUSD",1736764859058,0.001,91916.0,91915.0,0.02746173]
["bitfinex","BTCUSD",1736764859259,0.001,91916.0,91915.0,0.02146173]
["bitfinex","BTCUSD",1736764859462,0.00049827,91923.0,91915.0,0.02146173]
["bitfinex","BTCUSD",1736764859734,0.00149827,91923.0,91922.0,0.006]
["bitfinex","BTCUSD",1736764860095,0.00049827,91923.0,91922.0,0.003]
["bitfinex","BTCUSD",1736764860497,0.00049827,91923.0,91916.0,0.217587]
["bitfinex","BTCUSD",1736764860658,0.00049827,91923.0,91915.0,0.02146173]
["bitfinex","BTCUSD",1736764860858,0.1509371,91916.0,91915.0,0.00304]
["bitfinex","BTCUSD",1736764861269,0.1509371,91916.0,91915.0,0.00904]
["bitfinex","BTCUSD",1736764861644,0.1519371,91916.0,91915.0,0.00904]
["bitfinex","BTCUSD",1736764862017,0.27923686,91916.0,91915.0,0.00904]
["bitfinex","BTCUSD",1736764862223,0.25805726,91916.0,91915.0,4e-05]
["bitfinex","BTCUSD",1736764862421,0.25805726,91916.0,91915.0,0.00104]
["bitfinex","BTCUSD",1736764862822,0.25805726,91916.0,91915.0,4e-05]
["bitfinex","BTCUSD",1736764863044,0.26205726,91916.0,91915.0,4e-05]
["bitfinex","BTCUSD",1736764863231,0.1347575,91916.0,91915.0,4e-05]
["bitfinex","BTCUSD",1736764863608,0.1357575,91916.0,91915.0,4e-05]
["bitfinex","BTCUSD",1736764864009,0.1347575,91916.0,91915.0,4e-05]
["bitfinex","BTCUSD",1736764864394,0.1307575,91916.0,91915.0,4e-05]
["bitfinex","BTCUSD",1736764864612,0.25805726,91916.0,91915.0,4e-05]
["bitfinex","BTCUSD",1736764864759,0.26105726,91916.0,91915.0,4e-05]
["bitfinex","BTCUSD",1736764864956,0.25805726,91916.0,91915.0,4e-05]
["bitfinex","BTCUSD",1736764865166,1.02516126,91916.0,91915.0,4e-05]
["bitfinex","BTCUSD",1736764865367,1.02516126,91916.0,91900.0,4e-05]
["bitfinex","BTCUSD",1736764865368,0.367625,91901.0,91900.0,4e-05]
["bitfinex","BTCUSD",1736764865586,0.49492476,91901.0,91900.0,4e-05]
["bitfinex","BTCUSD",1736764865787,1.10943376,91901.0,91900.0,4e-05]
["bitfinex","BTCUSD",1736764865989,0.67110576,91901.0,91900.0,4e-05]
["bitfinex","BTCUSD",1736764867020,0.69284256,91901.0,91900.0,4e-05]
["bitfinex","BTCUSD",1736764867780,0.69484256,91901.0,91900.0,4e-05]
["bitfinex","BTCUSD",1736764868220,0.69284256,91901.0,91900.0,4e-05]
["bitfinex","BTCUSD",1736764868339,0.69984256,91901.0,91900.0,4e-05]
["bitfinex","BTCUSD",1736764868739,0.69384256,91901.0,91900.0,4e-05]
["bitfinex","BTCUSD",1736764868942,0.70284256,91901.0,91900.0,4e-05]
["bitfinex","BTCUSD",1736764869215,0.70184256,91901.0,91900.0,4e-05]
["bitfinex","BTCUSD",1736764869428,0.47192476,91901.0,91900.0,4e-05]
["bitfinex","BTCUSD",1736764869629,0.47492476,91901.0,91900.0,4e-05]
["bitfinex","BTCUSD",1736764869848,1.71309276,91901.0,91900.0,4e-05]
["bitfinex","BTCUSD",1736764870033,1.70686776,91901.0,91900.0,4e-05]
["bitfinex","BTCUSD",1736764870249,0.82794876,91901.0,91900.0,4e-05]
["bitfinex","BTCUSD",1736764870567,0.49892476,91901.0,91900.0,4e-05]
["bitfinex","BTCUSD",1736764870715,0.50592476,91901.0,91900.0,4e-05]
["bitfinex","BTCUSD",1736764871128,0.49892476,91901.0,91900.0,4e-05]
["bitfinex","BTCUSD",1736764871324,0.50573719,91901.0,91900.0,4e-05]
["bitfinex","BTCUSD",1736764871507,1.20747076,91901.0,91900.0,4e-05]
["bitfinex","BTCUSD",1736764871709,1.23741476,91901.0,91900.0,4e-05]
["bitfinex","BTCUSD",1736764871971,1.23341476,91901.0,91900.0,4e-05]
["bitfinex","BTCUSD",1736764872181,1.24141476,91901.0,91900.0,0.00104]
["bitfinex","BTCUSD",1736764872381,1.23641476,91901.0,91900.0,4e-05]
["bitfinex","BTCUSD",1736764872588,1.23641476,91901.0,91900.0,0.0008912]
["bitfinex","BTCUSD",1736764872740,1.23941476,91901.0,91900.0,0.0008912]
["bitfinex","BTCUSD",1736764872946,1.24241476,91901.0,91900.0,0.0008912]
["bitfinex","BTCUSD",1736764874042,1.23641476,91901.0,91900.0,0.0008912]
["bitfinex","BTCUSD",1736764874272,0.83048276,91901.0,91900.0,0.0008912]
["bitfinex","BTCUSD",1736764874615,0.47492476,91901.0,91900.0,0.0008912]
["bitfinex","BTCUSD",1736764874884,0.33092476,91901.0,91900.0,0.0008912]
["bitfinex","BTCUSD",1736764875113,0.32492476,91901.0,91900.0,0.0008912]
["bitfinex","BTCUSD",1736764875322,0.34492476,91901.0,91900.0,0.0008912]
["bitfinex","BTCUSD",1736764875497,0.35392476,91901.0,91900.0,0.0008912]
["bitfinex","BTCUSD",1736764875701,0.34792476,91901.0,91900.0,0.0008912]
["bitfinex","BTCUSD",1736764875838,0.49792476,91901.0,91900.0,0.0008912]
["bitfinex","BTCUSD",1736764876042,0.49492476,91901.0,91900.0,0.0008912]
["bitfinex","BTCUSD",1736764876235,0.49592476,91901.0,91900.0,0.0008912]
["bitfinex","BTCUSD",1736764876946,0.367625,91901.0,91900.0,0.0008912]
["bitfinex","BTCUSD",1736764877145,0.371625,91901.0,91900.0,0.0008912]
["bitfinex","BTCUSD",1736764877344,0.368625,91901.0,91900.0,0.0008912]
["bitfinex","BTCUSD",1736764877795,0.370625,91901.0,91900.0,0.0008912]
["bitfinex","BTCUSD",1736764877995,0.368625,91901.0,91900.0,0.0008912]
["bitfinex","BTCUSD",1736764878414,0.369625,91901.0,91900.0,0.0008912]
["bitfinex","BTCUSD",1736764878583,0.368625,91901.0,91900.0,0.0008912]
["bitfinex","BTCUSD",1736764878785,0.367625,91901.0,91900.0,0.0008912]
["bitfinex","BTCUSD",1736764879100,0.369625,91901.0,91900.0,0.0008912]
["bitfinex","BTCUSD",1736764879484,0.152,91901.0,91900.0,0.0008912]
["bitfinex","BTCUSD",1736764879694,0.151,91901.0,91900.0,0.0008912]
["bitfinex","BTCUSD",1736764880332,0.15,91901.0,91900.0,0.0008912]
["bitfinex","BTCUSD",1736764880984,1.41954076,91901.0,91900.0,0.0008912]
["bitfinex","BTCUSD",1736764881109,0.1,91898.0,91896.0,2e-07]
["bitfinex","BTCUSD",1736764881323,2.51052076,91897.0,91896.0,2e-07]
["bitfinex","BTCUSD",1736764881528,0.47193376,91897.0,91896.0,2e-07]
["bitfinex","BTCUSD",1736764881750,0.59493376,91897.0,91896.0,2e-07]
["bitfinex","BTCUSD",1736764881947,0.61199345,91897.0,91896.0,2e-07]
["bitfinex","BTCUSD",1736764882339,0.51199345,91897.0,91896.0,2e-07]
["bitfinex","BTCUSD",1736764882577,0.71199345,91897.0,91896.0,2e-07]
["bitfinex","BTCUSD",1736764882885,0.61699345,91897.0,91896.0,2e-07]
["bitfinex","BTCUSD",1736764883090,0.71699345,91897.0,91896.0,2e-07]
["bitfinex","BTCUSD",1736764883307,0.51199345,91897.0,91896.0,2e-07]
["bitfinex","BTCUSD",1736764883665,0.52099345,91897.0,91896.0,0.0010002]
["bitfinex","BTCUSD",1736764884006,0.52599345,91897.0,91896.0,2e-07]
["bitfinex","BTCUSD",1736764884176,0.51699345,91897.0,91896.0,2e-07]
["bitfinex","BTCUSD",1736764884388,0.52599345,91897.0,91896.0,2e-07]
["bitfinex","BTCUSD",1736764884591,0.367717,91862.0,91861.0,0.01838026]
["bitfinex","BTCUSD",1736764885984,0.367717,91862.0,91861.0,0.01852983]
["bitfinex","BTCUSD",1736764886344,0.367717,91862.0,91861.0,0.01952983]
["bitfinex","BTCUSD",1736764886923,0.367717,91862.0,91861.0,0.02252983]
["bitfinex","BTCUSD",1736764887352,0.367717,91862.0,91861.0,0.01952983]
["bitfinex","BTCUSD",1736764887540,0.367717,91862.0,91861.0,0.02252983]
["bitfinex","BTCUSD",1736764887947,0.367717,91862.0,91861.0,0.01952983]
["bitfinex","BTCUSD",1736764888146,0.367717,91862.0,91861.0,0.02252983]
["bitfinex","BTCUSD",1736764888600,0.367717,91862.0,91861.0,0.01952983]
["bitfinex","BTCUSD",1736764888843,0.367717,91862.0,91861.0,0.02152983]
["bitfinex","BTCUSD",1736764889014,0.367717,91862.0,91861.0,0.02252983]
["bitfinex","BTCUSD",1736764889630,0.367717,91862.0,91861.0,0.02152983]
["bitfinex","BTCUSD",1736764889836,0.367717,91862.0,91861.0,0.00314957]
["bitfinex","BTCUSD",1736764890249,0.367717,91862.0,91861.0,0.00014957]
["bitfinex","BTCUSD",1736764890460,0.367717,91862.0,91861.0,0.00414957]
["bitfinex","BTCUSD",1736764890810,0.367717,91862.0,91861.0,0.00114957]
["bitfinex","BTCUSD",1736764891801,0.367717,91862.0,91861.0,0.00014957]
["bitfinex","BTCUSD",1736764892964,0.367717,91862.0,91861.0,0.00114957]
["bitfinex","BTCUSD",1736764893356,0.377717,91862.0,91861.0,0.00114957]
["bitfinex","BTCUSD",1736764893584,0.50501676,91862.0,91861.0,0.00114957]
["bitfinex","BTCUSD",1736764894153,0.50501676,91862.0,91861.0,0.00214957]
["bitfinex","BTCUSD",1736764894389,0.50501676,91862.0,91861.0,0.00114957]
["bitfinex","BTCUSD",1736764894562,0.377717,91862.0,91861.0,0.00114957]
["bitfinex","BTCUSD",1736764894779,0.380717,91862.0,91861.0,0.00114957]
["bitfinex","BTCUSD",1736764895158,0.50501676,91862.0,91861.0,0.00114957]
["bitfinex","BTCUSD",1736764895360,0.50501676,91862.0,91861.0,0.00014957]
["bitfinex","BTCUSD",1736764895770,0.50601676,91862.0,91861.0,0.00014957]
["bitfinex","BTCUSD",1736764896356,0.51001676,91862.0,91861.0,0.00014957]
["bitfinex","BTCUSD",1736764896779,0.50601676,91862.0,91861.0,0.00014957]
["bitfinex","BTCUSD",1736764897390,0.381717,91862.0,91861.0,0.00014957]
["bitfinex","BTCUSD",1736764898082,0.381717,91862.0,91861.0,0.00100077]
["bitfinex","BTCUSD",1736764898306,0.51282919,91862.0,91861.0,0.00100077]
["bitfinex","BTCUSD",1736764898505,0.50601676,91862.0,91861.0,0.00100077]
["bitfinex","BTCUSD",1736764898918,0.50501676,91862.0,91861.0,0.00100077]
["bitfinex","BTCUSD",1736764899123,0.50601676,91862.0,91861.0,0.00100077]
["bitfinex","BTCUSD",1736764899551,0.50801676,91862.0,91861.0,0.00100077]
["bitfinex","BTCUSD",1736764899752,0.50501676,91862.0,91861.0,0.00100077]
["bitfinex","BTCUSD",1736764900017,0.401717,91862.0,91861.0,0.00100077]
["bitfinex","BTCUSD",1736764900142,0.404717,91862.0,91861.0,0.00100077]
["bitfinex","BTCUSD",1736764900355,0.404717,91862.0,91861.0,0.00104077]
["bitfinex","BTCUSD",1736764901011,0.401717,91862.0,91861.0,0.00104077]
["bitfinex","BTCUSD",1736764901191,0.378717,91862.0,91861.0,0.00104077]
["bitfinex","BTCUSD",1736764901393,0.381717,91862.0,91861.0,0.00104077]
["bitfinex","BTCUSD",1736764902062,0.380717,91862.0,91861.0,0.00104077]
["bitfinex","BTCUSD",1736764902392,0.381717,91862.0,91861.0,0.00104077]
["bitfinex","BTCUSD",1736764902599,0.228717,91862.0,91861.0,0.00104077]
["bitfinex","BTCUSD",1736764902807,0.227717,91862.0,91861.0,0.00104077]
["bitfinex","BTCUSD",1736764903042,0.381717,91862.0,91861.0,0.00104077]
["bitfinex","BTCUSD",1736764903247,0.378717,91862.0,91861.0,0.00104077]
["bitfinex","BTCUSD",1736764903486,0.377717,91862.0,91861.0,0.00104077]
["bitfinex","BTCUSD",1736764904445,0.377717,91862.0,91861.0,0.00204077]
["bitfinex","BTCUSD",1736764904630,0.377717,91862.0,91861.0,0.00104077]
["bitfinex","BTCUSD",1736764905117,0.50501676,91862.0,91861.0,0.00104077]
["bitfinex","BTCUSD",1736764905534,0.50501676,91862.0,91861.0,0.00204077]
["bitfinex","BTCUSD",1736764905674,0.377717,91862.0,91861.0,0.00204077]
["bitfinex","BTCUSD",1736764906094,0.377717,91862.0,91861.0,0.00304077]
["bitfinex","BTCUSD",1736764906519,0.377717,91862.0,91861.0,0.00204077]
["bitfinex","BTCUSD",1736764906875,0.37958598,91862.0,91861.0,0.00104077]
["bitfinex","BTCUSD",1736764907076,0.362277,91862.0,91861.0,0.00104077]
["bitfinex","BTCUSD",1736764907292,0.162,91862.0,91861.0,0.00104077]
["bitfinex","BTCUSD",1736764907720,0.166,91862.0,91861.0,0.00104077]
["bitfinex","BTCUSD",1736764907930,0.162,91862.0,91861.0,0.00104077]
["bitfinex","BTCUSD",1736764908554,0.16,91862.0,91861.0,0.00104077]
["bitfinex","BTCUSD",1736764908726,0.161,91862.0,91861.0,0.00104077]
["bitfinex","BTCUSD",1736764909432,0.16,91862.0,91861.0,0.00104077]
["bitfinex","BTCUSD",1736764909697,0.16,91862.0,91861.0,0.00304077]
["bitfinex","BTCUSD",1736764910030,0.161,91862.0,91861.0,0.00104077]
["bitfinex","BTCUSD",1736764910251,0.16,91862.0,91861.0,0.00104077]
["bitfinex","BTCUSD",1736764910589,0.161,91862.0,91861.0,0.00604077]
["bitfinex","BTCUSD",1736764910745,0.161,91862.0,91861.0,0.00204077]
["bitfinex","BTCUSD",1736764910954,0.16,91862.0,91861.0,0.00204077]
["bitfinex","BTCUSD",1736764911155,0.16093688,91862.0,91861.0,0.00404077]
["bitfinex","BTCUSD",1736764911358,0.16093688,91862.0,91861.0,0.00204077]
["bitfinex","BTCUSD",1736764911823,0.16193688,91862.0,91861.0,4.077e-05]
["bitfinex","BTCUSD",1736764912131,0.15,91848.0,91838.0,0.00077543]
["bitfinex","BTCUSD",1736764912315,0.15,91846.0,91839.0,0.1539563]
["bitfinex","BTCUSD",1736764912449,0.15,91846.0,91839.0,0.04965654]
["bitfinex","BTCUSD",1736764912648,0.15,91846.0,91838.0,0.00014921]
["bitfinex","BTCUSD",1736764912849,0.217772,91839.0,91838.0,0.00014921]
["bitfinex","BTCUSD",1736764913054,0.367772,91839.0,91838.0,0.00014921]
["bitfinex","BTCUSD",1736764913996,0.367772,91839.0,91838.0,0.00414921]
["bitfinex","BTCUSD",1736764914219,0.367772,91839.0,91838.0,0.00014921]
["bitfinex","BTCUSD",1736764914595,0.367772,91839.0,91838.0,0.00414921]
["bitfinex","BTCUSD",1736764915481,0.367772,91839.0,91838.0,0.00614921]
["bitfinex","BTCUSD",1736764916317,0.21776,91845.0,91838.0,0.00614921]
["bitfinex","BTCUSD",1736764916542,0.217744,91851.0,91838.0,0.00614921]
["bitfinex","BTCUSD",1736764916759,0.15,91845.0,91838.0,0.00414921]
["bitfinex","BTCUSD",1736764916972,0.217744,91851.0,91839.0,0.11246275]
["bitfinex","BTCUSD",1736764917223,0.217732,91856.0,91840.0,0.21777]
["bitfinex","BTCUSD",1736764917408,0.217732,91856.0,91841.0,0.10429976]
["bitfinex","BTCUSD",1736764917788,0.21772,91861.0,91841.0,0.10429976]
["bitfinex","BTCUSD",1736764917789,0.001,91851.0,91842.0,0.217765]
["bitfinex","BTCUSD",1736764917998,0.001,91851.0,91844.0,0.02151963]
["bitfinex","BTCUSD",1736764918315,0.15,91861.0,91845.0,0.18378518]
["bitfinex","BTCUSD",1736764918580,0.22865688,91862.0,91845.0,0.15098832]
["bitfinex","BTCUSD",1736764918791,0.01093688,91862.0,91850.0,0.217744]
["bitfinex","BTCUSD",1736764918971,0.01093688,91862.0,91851.0,0.10429976]
["bitfinex","BTCUSD",1736764919616,0.001,91856.0,91852.0,0.217741]
["bitfinex","BTCUSD",1736764919792,0.001,91856.0,91853.0,0.10429976]
["bitfinex","BTCUSD",1736764919992,0.21772,91861.0,91853.0,0.10429976]
["bitfinex","BTCUSD",1736764920149,0.217722,91860.0,91851.0,0.001]
["bitfinex","BTCUSD",1736764920358,0.15,91855.0,91851.0,0.001]
["bitfinex","BTCUSD",1736764920559,0.217727,91858.0,91844.0,0.002]
["bitfinex","BTCUSD",1736764920759,0.15,91855.0,91852.0,0.004]
["bitfinex","BTCUSD",1736764920972,0.149,91855.0,91852.0,0.004]
["bitfinex","BTCUSD",1736764921166,0.01093688,91862.0,91844.0,0.002]
["bitfinex","BTCUSD",1736764921167,0.217758,91845.0,91844.0,0.002]
["bitfinex","BTCUSD",1736764921369,0.217752,91848.0,91840.0,0.02209841]
["bitfinex","BTCUSD",1736764921574,0.217762,91844.0,91840.0,0.02209841]
["bitfinex","BTCUSD",1736764922030,0.435524,91844.0,91838.0,0.00014921]
["bitfinex","BTCUSD",1736764922660,0.217772,91839.0,91838.0,0.00014921]
["bitfinex","BTCUSD",1736764923068,0.367772,91839.0,91838.0,0.00014921]
["bitfinex","BTCUSD",1736764924274,0.367772,91839.0,91838.0,0.00114921]
["bitfinex","BTCUSD",1736764924449,0.367772,91839.0,91838.0,0.00014921]
["bitfinex","BTCUSD",1736764924859,0.367772,91839.0,91838.0,0.00114921]
["bitfinex","BTCUSD",1736764925019,0.367772,91839.0,91838.0,0.00214921]
["bitfinex","BTCUSD",1736764925226,0.367772,91839.0,91838.0,0.00114921]
["bitfinex","BTCUSD",1736764925650,0.367772,91839.0,91838.0,0.00214921]
["bitfinex","BTCUSD",1736764928159,0.49507176,91839.0,91838.0,0.00214921]
["bitfinex","BTCUSD",1736764928361,0.67702176,91839.0,91838.0,0.00214921]
["bitfinex","BTCUSD",1736764928972,0.67702176,91839.0,91838.0,0.00114921]
["bitfinex","BTCUSD",1736764929378,0.69786792,91839.0,91838.0,0.00114921]
["bitfinex","BTCUSD",1736764929596,0.59771792,91839.0,91838.0,0.00114921]
["bitfinex","BTCUSD",1736764929940,0.82635792,91839.0,91838.0,0.00014921]
["bitfinex","BTCUSD",1736764930161,0.83335792,91839.0,91838.0,0.00014921]
["bitfinex","BTCUSD",1736764930369,0.47041816,91839.0,91838.0,0.00014921]
["bitfinex","BTCUSD",1736764930720,0.47641816,91839.0,91838.0,0.00014921]
["bitfinex","BTCUSD",1736764930922,0.32641816,91839.0,91838.0,0.00014921]
["bitfinex","BTCUSD",1736764931133,0.24761816,91839.0,91838.0,0.00014921]
["bitfinex","BTCUSD",1736764931530,0.24461816,91839.0,91838.0,0.00014921]
["bitfinex","BTCUSD",1736764931732,0.03384616,91839.0,91838.0,0.00014921]
["bitfinex","BTCUSD",1736764931931,0.03684616,91839.0,91838.0,0.00014921]
["bitfinex","BTCUSD",1736764932340,0.03384616,91839.0,91838.0,0.00014921]
["bitfinex","BTCUSD",1736764932731,0.015,91839.0,91838.0,0.00014921]
["bitfinex","BTCUSD",1736764933155,0.001,91839.0,91838.0,0.00014921]
["bitfinex","BTCUSD",1736764933357,0.003,91839.0,91838.0,0.00014921]
["bitfinex","BTCUSD",1736764933756,0.001,91839.0,91838.0,0.00014921]
["bitfinex","BTCUSD",1736764933964,0.15,91839.0,91838.0,0.00214921]
["bitfinex","BTCUSD",1736764934499,0.15,91839.0,91838.0,0.00314921]
["bitfinex","BTCUSD",1736764934784,0.15,91839.0,91838.0,0.00114921]
["bitfinex","BTCUSD",1736764934960,0.15,91839.0,91838.0,0.00014921]
["bitfinex","BTCUSD",1736764935316,0.151,91839.0,91838.0,0.00014921]
["bitfinex","BTCUSD",1736764935519,0.17083441,91839.0,91838.0,0.00100101]
["bitfinex","BTCUSD",1736764935668,0.25073441,91839.0,91838.0,0.00100101]
["bitfinex","BTCUSD",1736764936231,0.25273441,91839.0,91838.0,0.00100101]
["bitfinex","BTCUSD",1736764936433,0.25173441,91839.0,91838.0,0.00100101]
["bitfinex","BTCUSD",1736764936998,0.24973441,91839.0,91838.0,0.00100101]
["bitfinex","BTCUSD",1736764937450,0.37903417,91839.0,91838.0,0.00100101]
["bitfinex","BTCUSD",1736764937640,0.72256817,91839.0,91838.0,0.00100101]
["bitfinex","BTCUSD",1736764937864,0.58933617,91839.0,91838.0,0.00100101]
["bitfinex","BTCUSD",1736764938185,0.28959471,91839.0,91838.0,0.00100101]
["bitfinex","BTCUSD",1736764938646,0.29059471,91839.0,91838.0,0.00100101]
["bitfinex","BTCUSD",1736764938835,0.26759471,91839.0,91838.0,0.00100101]
["bitfinex","BTCUSD",1736764939884,0.19149071,91839.0,91838.0,0.00100101]
["bitfinex","BTCUSD",1736764940102,0.05829271,91839.0,91838.0,0.00100101]
["bitfinex","BTCUSD",1736764940518,0.20829271,91839.0,91838.0,0.00100101]
["bitfinex","BTCUSD",1736764940718,0.276189,91839.0,91838.0,0.00100101]
["bitfinex","BTCUSD",1736764940865,0.151,91839.0,91838.0,0.00100101]
["bitfinex","BTCUSD",1736764941479,0.262991,91839.0,91838.0,0.00100101]
["bitfinex","BTCUSD",1736764942057,0.36729076,91839.0,91838.0,0.00100101]
["bitfinex","BTCUSD",1736764942263,0.38435853,91839.0,91838.0,0.00100101]
["bitfinex","BTCUSD",1736764944333,0.38943453,91839.0,91838.0,0.00100101]
["bitfinex","BTCUSD",1736764945669,0.01806777,91839.0,91838.0,0.00100101]
["bitfinex","BTCUSD",1736764945870,0.001,91839.0,91838.0,0.00100101]
["bitfinex","BTCUSD",1736764946523,0.001,91839.0,91838.0,0.02261025]
["bitfinex","BTCUSD",1736764947001,0.002,91839.0,91838.0,0.02261025]
["bitfinex","BTCUSD",1736764947203,0.001,91839.0,91838.0,0.02261025]
["bitfinex","BTCUSD",1736764947590,0.002,91839.0,91838.0,0.02261025]
["bitfinex","BTCUSD",1736764947787,0.002,91839.0,91838.0,0.01986095]
["bitfinex","BTCUSD",1736764948037,0.001,91839.0,91838.0,0.01986095]
["bitfinex","BTCUSD",1736764948495,0.002,91839.0,91838.0,0.01986095]
["bitfinex","BTCUSD",1736764948789,0.002,91839.0,91838.0,0.02071275]
["bitfinex","BTCUSD",1736764948905,0.001,91839.0,91838.0,0.02071275]
["bitfinex","BTCUSD",1736764949111,0.33189976,91839.0,91838.0,0.0008518]
["bitfinex","BTCUSD",1736764949313,0.82387876,91839.0,91838.0,0.0028518]
["bitfinex","BTCUSD",1736764949513,0.82387876,91839.0,91838.0,0.0018518]
["bitfinex","BTCUSD",1736764949791,0.81287876,91839.0,91838.0,0.0018518]
["bitfinex","BTCUSD",1736764949974,0.81287876,91839.0,91838.0,0.0028518]
["bitfinex","BTCUSD",1736764950295,0.81287876,91839.0,91838.0,0.0008518]
["bitfinex","BTCUSD",1736764950416,0.81387876,91839.0,91838.0,0.0008518]
["bitfinex","BTCUSD",1736764950882,0.15,91822.0,91808.0,0.0008511]
["bitfinex","BTCUSD",1736764951032,0.15,91822.0,91808.0,0.10515086]
["bitfinex","BTCUSD",1736764951233,0.18304905,91839.0,91808.0,0.10515086]
["bitfinex","BTCUSD",1736764951234,0.217803,91826.0,91808.0,0.10515086]
["bitfinex","BTCUSD",1736764951448,0.00214929,91839.0,91838.0,0.398874]
["bitfinex","BTCUSD",1736764951667,0.01093688,91862.0,91838.0,0.40317376]
["bitfinex","BTCUSD",1736764951865,0.01093688,91862.0,91840.0,0.21777]
["bitfinex","BTCUSD",1736764951866,0.15,91860.0,91840.0,0.21777]
["bitfinex","BTCUSD",1736764952065,0.01093688,91862.0,91853.0,0.02167188]
["bitfinex","BTCUSD",1736764952982,0.15,91860.0,91853.0,0.02167188]
["bitfinex","BTCUSD",1736764953385,0.217724,91859.0,91853.0,0.02167188]
["bitfinex","BTCUSD",1736764953630,0.15,91858.0,91853.0,0.02167188]
["bitfinex","BTCUSD",1736764954044,0.01093688,91862.0,91853.0,0.02167188]
["bitfinex","BTCUSD",1736764954257,0.21772,91861.0,91853.0,0.02167188]
["bitfinex","BTCUSD",1736764954893,0.01093688,91862.0,91853.0,0.02167188]
["bitfinex","BTCUSD",1736764955100,0.21772,91861.0,91838.0,0.0811]
["bitfinex","BTCUSD",1736764955318,0.21772,91861.0,91853.0,0.002]
["bitfinex","BTCUSD",1736764955463,0.21772,91861.0,91852.0,0.02189631]
["bitfinex","BTCUSD",1736764955852,0.21772,91861.0,91853.0,0.001]
["bitfinex","BTCUSD",1736764956051,0.15,91855.0,91853.0,0.001]
["bitfinex","BTCUSD",1736764956281,0.15,91855.0,91852.0,0.02189631]
["bitfinex","BTCUSD",1736764956481,0.367736,91854.0,91853.0,0.001]
["bitfinex","BTCUSD",1736764956683,0.566033,91854.0,91853.0,0.001]
["bitfinex","BTCUSD",1736764956887,0.38479916,91854.0,91853.0,0.001]
["bitfinex","BTCUSD",1736764957088,0.38479916,91854.0,91853.0,0.002]
["bitfinex","BTCUSD",1736764957290,1.06718216,91854.0,91853.0,0.002]
["bitfinex","BTCUSD",1736764957493,1.07148192,91854.0,91853.0,0.002]
["bitfinex","BTCUSD",1736764958279,1.07148192,91854.0,91853.0,0.001]
["bitfinex","BTCUSD",1736764958599,1.07148192,91854.0,91819.0,0.0815]
["bitfinex","BTCUSD",1736764958600,0.15,91848.0,91820.0,0.13702617]
["bitfinex","BTCUSD",1736764958804,0.15,91841.0,91820.0,0.24132593]
["bitfinex","BTCUSD",1736764959028,0.15,91841.0,91840.0,0.02222807]
["bitfinex","BTCUSD",1736764959499,0.15,91839.0,91820.0,0.13702617]
["bitfinex","BTCUSD",1736764959681,0.15,91839.0,91819.0,0.00014929]
["bitfinex","BTCUSD",1736764959682,0.15,91837.0,91819.0,0.00014929]
["bitfinex","BTCUSD",1736764960250,0.15,91837.0,91836.0,0.02229084]
["bitfinex","BTCUSD",1736764960977,0.72258776,91837.0,91836.0,0.02229084]
["bitfinex","BTCUSD",1736764961395,0.41042,91837.0,91836.0,0.02229084]
["bitfinex","BTCUSD",1736764961721,0.15,91837.0,91836.0,0.02229084]
["bitfinex","BTCUSD",1736764962091,0.15,91835.0,91819.0,0.00014929]
["bitfinex","BTCUSD",1736764962480,0.15,91828.0,91819.0,0.00014929]
["bitfinex","BTCUSD",1736764962704,0.002,91837.0,91819.0,0.00014929]
["bitfinex","BTCUSD",1736764962928,0.369777,91837.0,91836.0,0.002]
["bitfinex","BTCUSD",1736764963130,0.01706768,91833.0,91827.0,0.02168827]
["bitfinex","BTCUSD",1736764963333,0.367798,91828.0,91827.0,0.02168827]
["bitfinex","BTCUSD",1736764964196,0.15,91827.0,91819.0,0.00014929]
["bitfinex","BTCUSD",1736764964405,0.367817,91820.0,91819.0,0.00014929]
["bitfinex","BTCUSD",1736764964826,0.47211676,91820.0,91819.0,0.00014929]
["bitfinex","BTCUSD",1736764966360,0.47211676,91820.0,91819.0,0.00414929]
["bitfinex","BTCUSD",1736764966570,0.59966776,91820.0,91819.0,0.00014929]
["bitfinex","BTCUSD",1736764966776,0.47211676,91820.0,91819.0,0.00014929]
["bitfinex","BTCUSD",1736764966977,0.57540476,91820.0,91819.0,0.00014929]
["bitfinex","BTCUSD",1736764967150,0.57725476,91820.0,91819.0,0.00014929]
["bitfinex","BTCUSD",1736764967351,0.57733876,91820.0,91819.0,0.00014929]
["bitfinex","BTCUSD",1736764967576,0.367817,91820.0,91819.0,0.00014929]
["bitfinex","BTCUSD",1736764967786,0.15,91820.0,91819.0,0.00014929]
["bitfinex","BTCUSD",1736764970034,0.25429976,91820.0,91819.0,0.00014929]
["bitfinex","BTCUSD",1736764970247,0.54938476,91820.0,91819.0,0.00014929]
["bitfinex","BTCUSD",1736764970642,0.54938476,91820.0,91819.0,0.02159816]
["bitfinex","BTCUSD",1736764971086,0.54938476,91820.0,91819.0,0.00014929]
["bitfinex","BTCUSD",1736764971493,0.62478476,91820.0,91819.0,0.00100039]
["bitfinex","BTCUSD",1736764971717,0.32969976,91820.0,91819.0,0.00100039]
["bitfinex","BTCUSD",1736764971887,1.57117676,91820.0,91819.0,0.00100039]
["bitfinex","BTCUSD",1736764972096,1.57217676,91820.0,91819.0,0.00100039]
["bitfinex","BTCUSD",1736764972317,1.37043576,91820.0,91819.0,0.00100039]
["bitfinex","BTCUSD",1736764972513,0.95321676,91820.0,91819.0,0.00100039]
["bitfinex","BTCUSD",1736764972926,0.95421676,91820.0,91819.0,0.00100039]
["bitfinex","BTCUSD",1736764973135,0.95621676,91820.0,91819.0,0.00100039]
["bitfinex","BTCUSD",1736764973567,0.96021676,91820.0,91819.0,0.00100039]
["bitfinex","BTCUSD",1736764974641,0.94949576,91820.0,91819.0,0.00100039]
["bitfinex","BTCUSD",1736764974843,0.57456176,91820.0,91819.0,0.00100039]
["bitfinex","BTCUSD",1736764975707,0.55255276,91820.0,91819.0,0.00100039]
["bitfinex","BTCUSD",1736764976107,0.15,91819.0,91787.0,0.023]
["bitfinex","BTCUSD",1736764976324,0.15,91817.0,91781.0,0.023]
["bitfinex","BTCUSD",1736764976545,0.217829,91815.0,91782.0,0.0010894]
["bitfinex","BTCUSD",1736764976674,0.217829,91815.0,91783.0,0.023]
["bitfinex","BTCUSD",1736764976675,0.25538907,91814.0,91783.0,0.023]
["bitfinex","BTCUSD",1736764976895,0.25429976,91814.0,91785.0,0.023]
["bitfinex","BTCUSD",1736764977231,0.15,91807.0,91787.0,0.023]
["bitfinex","BTCUSD",1736764977438,0.15,91805.0,91787.0,0.023]
["bitfinex","BTCUSD",1736764977661,0.00108931,91804.0,91787.0,0.023]
["bitfinex","BTCUSD",1736764978751,0.00108931,91806.0,91780.0,0.0008917]
["bitfinex","BTCUSD",1736764978971,0.00108931,91806.0,91781.0,0.10429976]
["bitfinex","BTCUSD",1736764978972,0.15,91797.0,91781.0,0.10429976]
["bitfinex","BTCUSD",1736764979205,0.00108931,91796.0,91787.0,0.002]
["bitfinex","BTCUSD",1736764979400,0.00108931,91796.0,91782.0,0.023]
["bitfinex","BTCUSD",1736764979636,0.00108931,91796.0,91787.0,0.001]
["bitfinex","BTCUSD",1736764979829,0.15,91797.0,91787.0,0.003]
["bitfinex","BTCUSD",1736764980054,0.15108931,91800.0,91782.0,0.023]
["bitfinex","BTCUSD",1736764980389,0.15108931,91800.0,91782.0,0.04415694]
["bitfinex","BTCUSD",1736764980616,0.15108931,91800.0,91782.0,0.023]
["bitfinex","BTCUSD",1736764980955,0.15,91800.0,91784.0,0.023]
["bitfinex","BTCUSD",1736764981161,0.15,91804.0,91786.0,0.023]
["bitfinex","BTCUSD",1736764981290,0.001,91797.0,91786.0,0.023]
["bitfinex","BTCUSD",1736764981493,0.001,91797.0,91788.0,0.023]
["bitfinex","BTCUSD",1736764981893,0.15,91804.0,91788.0,0.023]
["bitfinex","BTCUSD",1736764982104,0.15,91802.0,91786.0,0.023]
["bitfinex","BTCUSD",1736764982307,0.15,91800.0,91786.0,0.024]
["bitfinex","BTCUSD",1736764982512,0.15,91800.0,91786.0,0.001]
["bitfinex","BTCUSD",1736764982513,0.00108931,91799.0,91786.0,0.001]
["bitfinex","BTCUSD",1736764982894,0.001,91797.0,91788.0,0.006]
["bitfinex","BTCUSD",1736764983094,0.15,91800.0,91788.0,0.001]
["bitfinex","BTCUSD",1736764983324,0.15,91814.0,91790.0,0.023]
["bitfinex","BTCUSD",1736764983526,0.367831,91814.0,91793.0,0.023]
["bitfinex","BTCUSD",1736764983927,0.15,91814.0,91795.0,0.023]
["bitfinex","BTCUSD",1736764984132,0.217824,91818.0,91797.0,0.023]
["bitfinex","BTCUSD",1736764984340,0.0001494,91820.0,91801.0,0.023]
["bitfinex","BTCUSD",1736764984534,0.0001494,91820.0,91804.0,0.0498]
["bitfinex","BTCUSD",1736764984856,0.0001494,91820.0,91805.0,0.023]
["bitfinex","BTCUSD",1736764985030,0.1501494,91820.0,91805.0,0.023]
["bitfinex","BTCUSD",1736764985228,0.002,91818.0,91805.0,0.023]
["bitfinex","BTCUSD",1736764985829,0.217824,91817.0,91805.0,0.023]
["bitfinex","BTCUSD",1736764986061,0.15108931,91816.0,91804.0,0.001]
["bitfinex","BTCUSD",1736764986431,0.15108931,91816.0,91805.0,0.023]
["bitfinex","BTCUSD",1736764986627,0.15108931,91816.0,91804.0,0.003]
["bitfinex","BTCUSD",1736764986628,0.18708907,91816.0,91804.0,0.002]
["bitfinex","BTCUSD",1736764986841,0.15,91815.0,91804.0,0.002]
["bitfinex","BTCUSD",1736764987056,0.15,91805.0,91804.0,0.002]
["bitfinex","BTCUSD",1736764987240,0.15108931,91805.0,91804.0,0.002]
["bitfinex","BTCUSD",1736764987512,0.15108931,91805.0,91804.0,0.025]
["bitfinex","BTCUSD",1736764987714,0.15108931,91805.0,91804.0,0.023]
["bitfinex","BTCUSD",1736764988811,0.15108931,91805.0,91804.0,0.026]
["bitfinex","BTCUSD",1736764989057,0.15108931,91805.0,91804.0,0.028]
["bitfinex","BTCUSD",1736764989545,0.25538907,91805.0,91804.0,0.005]
["bitfinex","BTCUSD",1736764989744,0.25429976,91805.0,91804.0,0.005]
["bitfinex","BTCUSD",1736764989857,0.15,91805.0,91804.0,0.005]
["bitfinex","BTCUSD",1736764990060,0.94955907,91805.0,91804.0,0.005]
["bitfinex","BTCUSD",1736764990377,0.94846976,91805.0,91804.0,0.005]
["bitfinex","BTCUSD",1736764990899,1.02396976,91805.0,91804.0,0.005]
["bitfinex","BTCUSD",1736764991099,1.02396976,91805.0,91804.0,0.003]
["bitfinex","BTCUSD",1736764991502,0.367893,91788.0,91787.0,0.000851]
["bitfinex","BTCUSD",1736764991904,0.47219276,91788.0,91787.0,0.000851]
["bitfinex","BTCUSD",1736764992114,0.72645276,91788.0,91787.0,0.000851]
["bitfinex","BTCUSD",1736764992314,0.80575276,91788.0,91787.0,0.000851]
["bitfinex","BTCUSD",1736764992694,0.80590208,91788.0,91787.0,0.000851]
["bitfinex","BTCUSD",1736764992893,0.80503594,91788.0,91787.0,0.002851]
["bitfinex","BTCUSD",1736764993116,0.80503594,91788.0,91787.0,0.003851]
["bitfinex","BTCUSD",1736764994080,0.80503594,91788.0,91787.0,0.001851]
["bitfinex","BTCUSD",1736764994535,0.80503594,91788.0,91787.0,0.004851]
["bitfinex","BTCUSD",1736764994774,0.80703594,91788.0,91787.0,0.000851]
["bitfinex","BTCUSD",1736764995169,0.81103594,91788.0,91787.0,0.000851]
["bitfinex","BTCUSD",1736764995364,0.80503594,91788.0,91787.0,0.000851]
["bitfinex","BTCUSD",1736764995604,0.80703594,91788.0,91787.0,0.000851]
["bitfinex","BTCUSD",1736764995920,0.29981,91781.0,91780.0,0.0008917]
["bitfinex","BTCUSD",1736764996068,0.55410976,91781.0,91780.0,0.0008917]
["bitfinex","BTCUSD",1736764996268,5.60410976,91781.0,91780.0,0.0008917]
["bitfinex","BTCUSD",1736764997091,5.70410976,91781.0,91780.0,0.0008917]
["bitfinex","BTCUSD",1736764997994,5.71310976,91781.0,91780.0,0.0018917]
["bitfinex","BTCUSD",1736764998194,5.71810976,91781.0,91780.0,0.0018917]
["bitfinex","BTCUSD",1736764998837,5.70910976,91781.0,91780.0,0.0008917]
["bitfinex","BTCUSD",1736764999261,5.71310976,91781.0,91780.0,0.0008917]
["bitfinex","BTCUSD",1736764999469,5.70910976,91781.0,91780.0,0.0018917]
["bitfinex","BTCUSD",1736765000222,5.60910976,91781.0,91780.0,0.0018917]
["bitfinex","BTCUSD",1736765000463,2.29633511,91781.0,91780.0,0.0018917]
["bitfinex","BTCUSD",1736765000678,1.00355776,91781.0,91780.0,0.0018917]
["bitfinex","BTCUSD",1736765000878,1.00755776,91781.0,91780.0,0.0018917]
["bitfinex","BTCUSD",1736765001097,0.99855776,91781.0,91780.0,0.0008917]
["bitfinex","BTCUSD",1736765001328,1.01255776,91781.0,91780.0,0.0018917]
["bitfinex","BTCUSD",1736765001758,0.99855776,91781.0,91780.0,0.0008917]
["bitfinex","BTCUSD",1736765001962,1.00655776,91781.0,91780.0,0.0018917]
["bitfinex","BTCUSD",1736765002202,0.99855776,91781.0,91780.0,0.0008917]
["bitfinex","BTCUSD",1736765002387,1.00355776,91781.0,91780.0,0.0008917]
["bitfinex","BTCUSD",1736765002612,1.01255776,91781.0,91780.0,0.0018917]
["bitfinex","BTCUSD",1736765003060,1.00755776,91781.0,91780.0,0.0018917]
["bitfinex","BTCUSD",1736765003291,1.01867776,91781.0,91780.0,0.0018917]
["bitfinex","BTCUSD",1736765003727,1.11867776,91781.0,91780.0,0.0018917]
["bitfinex","BTCUSD",1736765003880,1.10967776,91781.0,91780.0,0.0008917]
["bitfinex","BTCUSD",1736765004088,1.11767776,91781.0,91780.0,0.0018917]
["bitfinex","BTCUSD",1736765004283,1.10967776,91781.0,91780.0,0.0008917]
["bitfinex","BTCUSD",1736765004492,1.11267776,91781.0,91780.0,0.0008917]
["bitfinex","BTCUSD",1736765004694,1.12167776,91781.0,91780.0,0.0018917]
["bitfinex","BTCUSD",1736765004889,1.10967776,91781.0,91780.0,0.0008917]
["bitfinex","BTCUSD",1736765005316,1.12367776,91781.0,91780.0,0.0018917]
["bitfinex","BTCUSD",1736765005655,1.11467776,91781.0,91780.0,0.0008917]
["bitfinex","BTCUSD",1736765005887,0.15,91780.0,91776.0,0.00039675]
["bitfinex","BTCUSD",1736765006058,0.47221876,91777.0,91776.0,0.00039675]
["bitfinex","BTCUSD",1736765006260,3.12770676,91777.0,91776.0,0.00039675]
["bitfinex","BTCUSD",1736765006436,3.13270776,91777.0,91776.0,0.00039675]
["bitfinex","BTCUSD",1736765006642,3.08942576,91777.0,91776.0,0.00039675]
["bitfinex","BTCUSD",1736765006869,2.70219876,91777.0,91776.0,0.00039675]
["bitfinex","BTCUSD",1736765007083,2.59306076,91777.0,91776.0,0.00039675]
["bitfinex","BTCUSD",1736765007430,2.08244676,91777.0,91776.0,0.00139675]
["bitfinex","BTCUSD",1736765007853,2.07344676,91777.0,91776.0,0.00039675]
["bitfinex","BTCUSD",1736765008172,2.08144676,91777.0,91776.0,0.00139675]
["bitfinex","BTCUSD",1736765008386,2.07344676,91777.0,91776.0,0.00039675]
["bitfinex","BTCUSD",1736765008605,2.06632676,91777.0,91776.0,0.00039675]
["bitfinex","BTCUSD",1736765008805,1.58294176,91777.0,91776.0,0.00139675]
["bitfinex","BTCUSD",1736765009007,1.98294176,91777.0,91776.0,0.00139675]
["bitfinex","BTCUSD",1736765009183,1.97894176,91777.0,91776.0,0.00139675]
["bitfinex","BTCUSD",1736765009999,2.10274176,91777.0,91776.0,7.5e-07]
["bitfinex","BTCUSD",1736765010169,1.01613876,91777.0,91776.0,7.5e-07]
["bitfinex","BTCUSD",1736765010350,0.367936,91770.0,91763.0,0.00059109]
["bitfinex","BTCUSD",1736765010556,4.86939876,91770.0,91763.0,0.00059109]
["bitfinex","BTCUSD",1736765010757,5.32286676,91770.0,91763.0,0.00059109]
["bitfinex","BTCUSD",1736765011002,4.29524376,91770.0,91763.0,0.00059109]
["bitfinex","BTCUSD",1736765011247,4.29524376,91770.0,91769.0,6e-07]
["bitfinex","BTCUSD",1736765011452,0.57223576,91770.0,91769.0,6e-07]
["bitfinex","BTCUSD",1736765011675,0.47523576,91770.0,91769.0,6e-07]
["bitfinex","BTCUSD",1736765011849,0.49335576,91770.0,91769.0,0.0010006]
["bitfinex","BTCUSD",1736765012823,0.49335576,91770.0,91750.0,0.01004]
["bitfinex","BTCUSD",1736765012824,0.0758,91755.0,91753.0,6e-07]
["bitfinex","BTCUSD",1736765013010,1.26972707,91754.0,91753.0,6e-07]
["bitfinex","BTCUSD",1736765013211,0.25429976,91754.0,91753.0,6e-07]
["bitfinex","BTCUSD",1736765014191,0.254449,91754.0,91753.0,6e-07]
["bitfinex","BTCUSD",1736765014747,0.261449,91754.0,91753.0,0.0010006]
["bitfinex","BTCUSD",1736765014951,0.254449,91754.0,91753.0,6e-07]
["bitfinex","BTCUSD",1736765015393,0.261449,91754.0,91753.0,0.0010006]
["bitfinex","BTCUSD",1736765015588,0.264449,91754.0,91753.0,0.0010006]
["bitfinex","BTCUSD",1736765016339,0.260949,91754.0,91753.0,0.0010006]
["bitfinex","BTCUSD",1736765016560,0.253949,91754.0,91753.0,6e-07]
["bitfinex","BTCUSD",1736765016804,3.16852,91754.0,91753.0,6e-07]
["bitfinex","BTCUSD",1736765017060,0.259949,91754.0,91753.0,6e-07]
["bitfinex","BTCUSD",1736765017262,0.999049,91754.0,91753.0,6e-07]
["bitfinex","BTCUSD",1736765017466,1.089249,91754.0,91753.0,6e-07]
["bitfinex","BTCUSD",1736765017695,0.70933232,91754.0,91753.0,6e-07]
["bitfinex","BTCUSD",1736765017900,0.70233232,91754.0,91753.0,6e-07]
["bitfinex","BTCUSD",1736765018106,0.689249,91754.0,91753.0,6e-07]
["bitfinex","BTCUSD",1736765018513,0.685249,91754.0,91753.0,6e-07]
["bitfinex","BTCUSD",1736765018968,0.682249,91754.0,91753.0,6e-07]
["bitfinex","BTCUSD",1736765019180,0.685249,91754.0,91753.0,6e-07]
["bitfinex","BTCUSD",1736765019858,0.691249,91754.0,91753.0,6e-07]
["bitfinex","BTCUSD",1736765020270,0.685249,91754.0,91753.0,6e-07]
["bitfinex","BTCUSD",1736765020898,0.690249,91754.0,91753.0,6e-07]
["bitfinex","BTCUSD",1736765021385,0.687249,91754.0,91753.0,6e-07]
["bitfinex","BTCUSD",1736765021576,0.684249,91754.0,91753.0,6e-07]
["bitfinex","BTCUSD",1736765021882,0.701369,91754.0,91753.0,6e-07]
["bitfinex","BTCUSD",1736765022211,0.688249,91754.0,91753.0,6e-07]
["bitfinex","BTCUSD",1736765022416,0.113449,91754.0,91753.0,6e-07]
["bitfinex","BTCUSD",1736765022593,0.11453831,91754.0,91753.0,6e-07]
["bitfinex","BTCUSD",1736765023171,0.25853831,91754.0,91753.0,6e-07]
["bitfinex","BTCUSD",1736765023390,0.257449,91754.0,91753.0,6e-07]
["bitfinex","BTCUSD",1736765023931,0.254449,91754.0,91753.0,6e-07]
["bitfinex","BTCUSD",1736765024132,0.260449,91754.0,91753.0,6e-07]
["bitfinex","BTCUSD",1736765024272,0.262449,91754.0,91753.0,6e-07]
["bitfinex","BTCUSD",1736765024697,0.260449,91754.0,91753.0,6e-07]
["bitfinex","BTCUSD",1736765025062,0.256449,91754.0,91753.0,6e-07]
["bitfinex","BTCUSD",1736765025480,0.21424571,91755.0,91753.0,6e-07]
["bitfinex","BTCUSD",1736765025769,0.53258607,91754.0,91753.0,0.00049743]
["bitfinex","BTCUSD",1736765025972,0.30288576,91754.0,91753.0,0.00049743]
["bitfinex","BTCUSD",1736765026382,0.30988576,91754.0,91753.0,0.00049743]
["bitfinex","BTCUSD",1736765026721,0.30288576,91754.0,91753.0,0.00049743]
["bitfinex","BTCUSD",1736765026963,0.30888576,91754.0,91753.0,0.00049743]
["bitfinex","BTCUSD",1736765027796,0.354586,91754.0,91753.0,0.00049743]
["bitfinex","BTCUSD",1736765028137,0.46088576,91754.0,91753.0,0.00049743]
["bitfinex","BTCUSD",1736765029600,0.26229976,91754.0,91753.0,0.00049743]
["bitfinex","BTCUSD",1736765029785,0.99672876,91754.0,91753.0,0.00049743]
["bitfinex","BTCUSD",1736765029961,0.97875976,91754.0,91753.0,0.00049743]
["bitfinex","BTCUSD",1736765030163,0.92983376,91754.0,91753.0,0.00049743]
["bitfinex","BTCUSD",1736765030387,0.537105,91754.0,91753.0,0.00049743]
["bitfinex","BTCUSD",1736765030586,0.535105,91754.0,91753.0,0.00049743]
["bitfinex","BTCUSD",1736765030788,0.531105,91754.0,91753.0,0.00049743]
["bitfinex","BTCUSD",1736765031057,0.535105,91754.0,91753.0,0.00049743]
["bitfinex","BTCUSD",1736765031398,0.64021719,91754.0,91753.0,0.00049743]
["bitfinex","BTCUSD",1736765031601,0.63440476,91754.0,91753.0,0.00049743]
["bitfinex","BTCUSD",1736765031808,0.70960476,91754.0,91753.0,0.00049743]
["bitfinex","BTCUSD",1736765032308,0.4625725,91754.0,91753.0,0.00049743]
["bitfinex","BTCUSD",1736765032741,0.4655725,91754.0,91753.0,0.00049743]
["bitfinex","BTCUSD",1736765033094,0.4655725,91754.0,91753.0,0.01049743]
["bitfinex","BTCUSD",1736765033620,0.4645725,91754.0,91753.0,0.01049743]
["bitfinex","BTCUSD",1736765033820,0.4665725,91754.0,91753.0,0.01049743]
["bitfinex","BTCUSD",1736765034423,0.63165572,91754.0,91753.0,0.01049743]
["bitfinex","BTCUSD",1736765034638,0.63265572,91754.0,91753.0,0.01049743]
["bitfinex","BTCUSD",1736765037777,0.55745572,91754.0,91753.0,0.01049743]
["bitfinex","BTCUSD",1736765038154,0.218035,91728.0,91726.0,0.01065394]
["bitfinex","BTCUSD",1736765039044,0.15,91731.0,91726.0,0.01065394]
["bitfinex","BTCUSD",1736765039577,0.001,91728.0,91726.0,0.01165394]
["bitfinex","BTCUSD",1736765039795,0.218009,91739.0,91726.0,0.01165394]
["bitfinex","BTCUSD",1736765039796,0.21802,91735.0,91726.0,0.01065394]
["bitfinex","BTCUSD",1736765039936,0.001,91728.0,91726.0,0.01165394]
["bitfinex","BTCUSD",1736765040367,0.218029,91731.0,91726.0,0.01365394]
["bitfinex","BTCUSD",1736765040573,0.218029,91731.0,91726.0,0.01465394]
["bitfinex","BTCUSD",1736765040797,0.218029,91731.0,91726.0,0.01165394]
["bitfinex","BTCUSD",1736765040947,0.218029,91731.0,91726.0,0.01065394]
["bitfinex","BTCUSD",1736765041151,0.15,91753.0,91726.0,0.01365394]
["bitfinex","BTCUSD",1736765041410,0.15,91751.0,91727.0,0.0753]
["bitfinex","BTCUSD",1736765041615,0.218012,91738.0,91727.0,0.0753]
["bitfinex","BTCUSD",1736765042240,0.15,91740.0,91727.0,0.0753]
["bitfinex","BTCUSD",1736765042438,0.001,91728.0,91727.0,0.0753]
["bitfinex","BTCUSD",1736765042876,0.644018,91778.0,91727.0,0.0753]
["bitfinex","BTCUSD",1736765042877,0.217988,91748.0,91727.0,0.18068987]
["bitfinex","BTCUSD",1736765043077,0.15,91746.0,91728.0,0.04612929]
["bitfinex","BTCUSD",1736765043209,0.15,91746.0,91727.0,0.17959976]
["bitfinex","BTCUSD",1736765043574,0.001,91728.0,91727.0,0.17959976]
["bitfinex","BTCUSD",1736765043721,0.001,91728.0,91727.0,0.18059976]
["bitfinex","BTCUSD",1736765043907,0.15,91746.0,91727.0,0.18059976]
["bitfinex","BTCUSD",1736765044102,0.15,91744.0,91727.0,0.17959976]
["bitfinex","BTCUSD",1736765044309,0.002,91746.0,91727.0,0.17959976]
["bitfinex","BTCUSD",1736765044561,0.21908431,91745.0,91727.0,0.17959976]
["bitfinex","BTCUSD",1736765044796,0.217995,91745.0,91727.0,0.17959976]
["bitfinex","BTCUSD",1736765045193,0.00108931,91744.0,91727.0,0.17959976]
["bitfinex","BTCUSD",1736765045414,0.218,91743.0,91727.0,0.17959976]
["bitfinex","BTCUSD",1736765045618,0.217995,91745.0,91727.0,0.17959976]
["bitfinex","BTCUSD",1736765045758,0.001,91728.0,91727.0,0.17959976]
["bitfinex","BTCUSD",1736765046199,0.00108931,91744.0,91727.0,0.17959976]
["bitfinex","BTCUSD",1736765047113,0.001,91728.0,91727.0,0.17959976]
["bitfinex","BTCUSD",1736765047325,0.00108931,91744.0,91727.0,0.17959976]
["bitfinex","BTCUSD",1736765048267,0.00108931,91744.0,91727.0,0.18359976]
["bitfinex","BTCUSD",1736765048833,0.00108931,91744.0,91727.0,0.10829976]
["bitfinex","BTCUSD",1736765049006,0.01708254,91772.0,91727.0,0.10829976]
["bitfinex","BTCUSD",1736765049007,0.00093721,91777.0,91746.0,0.0487]
["bitfinex","BTCUSD",1736765049211,0.217931,91772.0,91747.0,0.10429976]
["bitfinex","BTCUSD",1736765049412,0.00093721,91777.0,91747.0,0.12582073]
["bitfinex","BTCUSD",1736765049413,0.217944,91767.0,91747.0,0.12582073]
["bitfinex","BTCUSD",1736765049764,0.487657,91766.0,91731.0,0.0805]
["bitfinex","BTCUSD",1736765049913,0.487657,91766.0,91734.0,0.19507857]
["bitfinex","BTCUSD",1736765049914,0.217973,91755.0,91734.0,0.19507857]
["bitfinex","BTCUSD",1736765050111,0.217973,91755.0,91735.0,0.10429976]
["bitfinex","BTCUSD",1736765050316,0.00093721,91777.0,91736.0,0.1474]
["bitfinex","BTCUSD",1736765050544,0.002,91772.0,91755.0,0.075]
["bitfinex","BTCUSD",1736765050743,0.15,91763.0,91755.0,0.075]
["bitfinex","BTCUSD",1736765050946,0.217967,91757.0,91755.0,0.075]
["bitfinex","BTCUSD",1736765051584,0.435934,91757.0,91754.0,0.02160621]
["bitfinex","BTCUSD",1736765051787,0.367971,91755.0,91754.0,0.02160621]
["bitfinex","BTCUSD",1736765052968,0.368971,91755.0,91754.0,0.02160621]
["bitfinex","BTCUSD",1736765053451,0.369971,91755.0,91754.0,0.02160621]
["bitfinex","BTCUSD",1736765053808,0.15,91754.0,91736.0,0.1289]
["bitfinex","BTCUSD",1736765054038,0.218014,91737.0,91736.0,0.07999837]
["bitfinex","BTCUSD",1736765054364,0.368014,91737.0,91736.0,0.00049837]
["bitfinex","BTCUSD",1736765054569,0.36788279,91737.0,91736.0,0.00049837]
["bitfinex","BTCUSD",1736765054944,0.36788279,91737.0,91736.0,0.02223374]
["bitfinex","BTCUSD",1736765055321,0.21788279,91737.0,91736.0,0.02223374]
["bitfinex","BTCUSD",1736765055533,0.21788279,91737.0,91736.0,0.02523374]
["bitfinex","BTCUSD",1736765055966,0.21888279,91737.0,91736.0,0.02823374]
["bitfinex","BTCUSD",1736765056162,0.21788279,91737.0,91736.0,0.02223374]
["bitfinex","BTCUSD",1736765056364,0.21788279,91737.0,91736.0,0.02523374]
["bitfinex","BTCUSD",1736765056770,0.21788279,91737.0,91736.0,0.02223374]
["bitfinex","BTCUSD",1736765056932,0.21882032,91737.0,91736.0,0.02523374]
["bitfinex","BTCUSD",1736765058253,0.21882032,91737.0,91736.0,0.02323374]
["bitfinex","BTCUSD",1736765058695,0.21882032,91737.0,91736.0,0.02523374]
["bitfinex","BTCUSD",1736765059229,0.15,91741.0,91736.0,0.02623374]
["bitfinex","BTCUSD",1736765059511,0.218014,91737.0,91736.0,0.02623374]
["bitfinex","BTCUSD",1736765059936,0.15,91752.0,91736.0,0.02323374]
["bitfinex","BTCUSD",1736765060136,0.218014,91737.0,91736.0,0.02223374]
["bitfinex","BTCUSD",1736765060335,0.218012,91738.0,91736.0,0.02523374]
["bitfinex","BTCUSD",1736765060744,0.36801,91739.0,91736.0,0.02523374]
["bitfinex","BTCUSD",1736765061590,0.15,91739.0,91736.0,0.02623374]
["bitfinex","BTCUSD",1736765061790,0.218012,91738.0,91736.0,0.02623374]
["bitfinex","BTCUSD",1736765061950,0.218012,91738.0,91736.0,0.02523374]
["bitfinex","BTCUSD",1736765062157,0.218012,91738.0,91736.0,0.02223374]
["bitfinex","BTCUSD",1736765062357,0.218012,91738.0,91736.0,0.02323374]
["bitfinex","BTCUSD",1736765062570,0.218012,91738.0,91736.0,0.02523374]
["bitfinex","BTCUSD",1736765062776,0.218,91743.0,91736.0,0.02323374]
["bitfinex","BTCUSD",1736765062946,0.218,91743.0,91736.0,0.02523374]
["bitfinex","BTCUSD",1736765063359,0.217995,91746.0,91736.0,0.02423374]
["bitfinex","BTCUSD",1736765063562,0.218002,91742.0,91736.0,0.02423374]
["bitfinex","BTCUSD",1736765063819,0.15,91745.0,91736.0,0.02223374]
["bitfinex","BTCUSD",1736765063975,0.217997,91744.0,91736.0,0.02223374]
["bitfinex","BTCUSD",1736765064177,0.43591,91762.0,91737.0,0.10429976]
["bitfinex","BTCUSD",1736765064376,0.217985,91750.0,91737.0,0.10429976]
["bitfinex","BTCUSD",1736765064581,0.217992,91747.0,91737.0,0.10429976]
["bitfinex","BTCUSD",1736765064803,0.217968,91757.0,91741.0,0.0475]
["bitfinex","BTCUSD",1736765065048,0.217956,91762.0,91742.0,0.32230176]
["bitfinex","BTCUSD",1736765065176,0.217948,91765.0,91746.0,0.217993]
["bitfinex","BTCUSD",1736765065387,0.21793,91773.0,91754.0,0.217973]
["bitfinex","BTCUSD",1736765065584,0.21793,91773.0,91755.0,0.10429976]
["bitfinex","BTCUSD",1736765065785,0.21794,91769.0,91755.0,0.10429976]
["bitfinex","BTCUSD",1736765066028,0.21793,91773.0,91768.0,0.02158031]
["bitfinex","BTCUSD",1736765066242,0.00093721,91777.0,91768.0,0.02158031]
["bitfinex","BTCUSD",1736765066404,0.367938,91769.0,91768.0,0.02158031]
["bitfinex","BTCUSD",1736765067039,0.15,91768.0,91755.0,0.003]
["bitfinex","BTCUSD",1736765067238,0.00049842,91768.0,91755.0,0.003]
["bitfinex","BTCUSD",1736765067410,0.217959,91760.0,91749.0,0.023]
["bitfinex","BTCUSD",1736765067612,0.15,91757.0,91749.0,0.12729976]
["bitfinex","BTCUSD",1736765068241,0.15,91757.0,91751.0,0.023]
["bitfinex","BTCUSD",1736765068415,0.217943,91767.0,91753.0,0.023]
["bitfinex","BTCUSD",1736765068619,0.217953,91763.0,91757.0,0.023]
["bitfinex","BTCUSD",1736765069016,0.15,91762.0,91757.0,0.023]
["bitfinex","BTCUSD",1736765069824,0.15,91762.0,91757.0,0.026]
["bitfinex","BTCUSD",1736765070072,0.15,91760.0,91757.0,0.027]
["bitfinex","BTCUSD",1736765070264,0.15,91760.0,91757.0,0.024]
["bitfinex","BTCUSD",1736765070468,0.217962,91759.0,91757.0,0.004]
["bitfinex","BTCUSD",1736765070714,0.15,91758.0,91757.0,0.004]
["bitfinex","BTCUSD",1736765071406,0.15,91758.0,91757.0,0.003]
["bitfinex","BTCUSD",1736765071779,0.15,91758.0,91757.0,0.001]
["bitfinex","BTCUSD",1736765072140,0.15,91758.0,91757.0,0.003]
["bitfinex","BTCUSD",1736765072255,0.15,91758.0,91756.0,0.02196777]
["bitfinex","BTCUSD",1736765072458,0.367967,91757.0,91756.0,0.02196777]
["bitfinex","BTCUSD",1736765072665,0.417881,91794.0,91756.0,0.02196777]
["bitfinex","BTCUSD",1736765072666,0.4564019,91788.0,91766.0,0.317945]
["bitfinex","BTCUSD",1736765072868,0.4564019,91788.0,91768.0,0.21794]
["bitfinex","BTCUSD",1736765073069,0.217904,91784.0,91769.0,0.10429976]
["bitfinex","BTCUSD",1736765073485,0.217912,91780.0,91770.0,0.023]
["bitfinex","BTCUSD",1736765073728,0.217912,91780.0,91772.0,0.023]
["bitfinex","BTCUSD",1736765073928,0.15,91779.0,91774.0,0.023]
["bitfinex","BTCUSD",1736765074090,0.15,91779.0,91776.0,0.023]
["bitfinex","BTCUSD",1736765074800,0.15,91779.0,91775.0,0.023]
["bitfinex","BTCUSD",1736765075024,0.21898032,91788.0,91778.0,0.02166478]
["bitfinex","BTCUSD",1736765075209,0.00108632,91788.0,91779.0,0.12838925]
["bitfinex","BTCUSD",1736765075413,0.217883,91792.0,91779.0,0.12729976]
["bitfinex","BTCUSD",1736765075619,0.217883,91792.0,91781.0,0.023]
["bitfinex","BTCUSD",1736765075819,0.217883,91792.0,91783.0,0.023]
["bitfinex","BTCUSD",1736765076020,0.15,91791.0,91785.0,0.023]
["bitfinex","BTCUSD",1736765076742,0.217888,91790.0,91785.0,0.023]
["bitfinex","BTCUSD",1736765076945,0.21880888,91797.0,91779.0,0.002]
["bitfinex","BTCUSD",1736765076946,0.15,91795.0,91779.0,0.002]
["bitfinex","BTCUSD",1736765077149,0.15,91785.0,91779.0,0.002]
["bitfinex","BTCUSD",1736765077348,0.15,91783.0,91779.0,0.002]
["bitfinex","BTCUSD",1736765077556,0.15,91783.0,91780.0,0.023]
["bitfinex","BTCUSD",1736765077759,0.15,91781.0,91779.0,0.023]
["bitfinex","BTCUSD",1736765077956,0.217898,91786.0,91779.0,0.023]
["bitfinex","BTCUSD",1736765078185,0.15,91788.0,91785.0,0.002]
["bitfinex","BTCUSD",1736765078364,0.15,91788.0,91785.0,0.006]
["bitfinex","BTCUSD",1736765078564,0.217895,91787.0,91778.0,0.02166478]
["bitfinex","BTCUSD",1736765078780,0.217908,91782.0,91778.0,0.02181422]
["bitfinex","BTCUSD",1736765079036,0.151,91781.0,91779.0,0.01]
["bitfinex","BTCUSD",1736765079239,0.15,91781.0,91779.0,0.003]
["bitfinex","BTCUSD",1736765079488,0.15,91781.0,91778.0,0.02181422]
["bitfinex","BTCUSD",1736765079905,0.15,91781.0,91778.0,0.02381422]
["bitfinex","BTCUSD",1736765080119,0.15,91782.0,91779.0,0.007]
["bitfinex","BTCUSD",1736765080391,0.001,91781.0,91779.0,0.007]
["bitfinex","BTCUSD",1736765081655,0.367912,91780.0,91779.0,0.007]
["bitfinex","BTCUSD",1736765082063,0.15,91779.0,91778.0,0.00314944]
["bitfinex","BTCUSD",1736765082670,0.15,91779.0,91778.0,0.00714944]
["bitfinex","BTCUSD",1736765083298,0.217912,91780.0,91778.0,0.00014944]
["bitfinex","BTCUSD",1736765083702,1.94517976,91779.0,91778.0,0.00014944]
["bitfinex","BTCUSD",1736765083934,1.69019876,91779.0,91778.0,0.00014944]
["bitfinex","BTCUSD",1736765084109,1.62801476,91779.0,91778.0,0.00014944]
["bitfinex","BTCUSD",1736765085336,1.30611676,91779.0,91778.0,0.00014944]
["bitfinex","BTCUSD",1736765085678,0.96711076,91779.0,91778.0,0.00114944]
["bitfinex","BTCUSD",1736765086123,0.96711076,91779.0,91778.0,0.00014944]
["bitfinex","BTCUSD",1736765086728,0.96711076,91779.0,91778.0,0.00114944]
["bitfinex","BTCUSD",1736765087074,0.62692268,91779.0,91778.0,0.00114944]
["bitfinex","BTCUSD",1736765087675,0.55722168,91779.0,91778.0,0.00114944]
["bitfinex","BTCUSD",1736765087821,0.50584468,91779.0,91778.0,0.00014944]
["bitfinex","BTCUSD",1736765088250,0.50984468,91779.0,91778.0,0.00014944]
["bitfinex","BTCUSD",1736765088448,0.50784468,91779.0,91778.0,0.00014944]
["bitfinex","BTCUSD",1736765089025,0.50984468,91779.0,91778.0,0.00014944]
["bitfinex","BTCUSD",1736765089372,0.50784468,91779.0,91778.0,0.00014944]
["bitfinex","BTCUSD",1736765089552,0.490766,91779.0,91778.0,0.00014944]
["bitfinex","BTCUSD",1736765089760,0.494766,91779.0,91778.0,0.00014944]
["bitfinex","BTCUSD",1736765090319,0.441327,91779.0,91778.0,0.00014944]
["bitfinex","BTCUSD",1736765090491,0.419787,91779.0,91778.0,0.00014944]
["bitfinex","BTCUSD",1736765090901,0.413787,91779.0,91778.0,0.00014944]
["bitfinex","BTCUSD",1736765091241,0.419787,91779.0,91778.0,0.00014944]
["bitfinex","BTCUSD",1736765091662,0.415787,91779.0,91778.0,0.00014944]
["bitfinex","BTCUSD",1736765091869,0.336387,91779.0,91778.0,0.00014944]
["bitfinex","BTCUSD",1736765092155,0.338387,91779.0,91778.0,0.00014944]
["bitfinex","BTCUSD",1736765093699,0.272004,91779.0,91778.0,0.00014944]
["bitfinex","BTCUSD",1736765094605,0.270004,91779.0,91778.0,0.00014944]
["bitfinex","BTCUSD",1736765094806,0.266004,91779.0,91778.0,0.00014944]
["bitfinex","BTCUSD",1736765094940,0.268004,91779.0,91778.0,0.00014944]
["bitfinex","BTCUSD",1736765095124,0.26894098,91779.0,91778.0,0.00014944]
["bitfinex","BTCUSD",1736765095341,0.26694098,91779.0,91778.0,0.00014944]
["bitfinex","BTCUSD",1736765095743,0.26994098,91779.0,91778.0,0.00014944]
["bitfinex","BTCUSD",1736765096106,0.28702039,91779.0,91778.0,0.00014944]
["bitfinex","BTCUSD",1736765096480,0.26994098,91779.0,91778.0,0.00014944]
["bitfinex","BTCUSD",1736765096890,0.15393698,91779.0,91778.0,0.00014944]
["bitfinex","BTCUSD",1736765097045,0.37185098,91779.0,91778.0,0.00014944]
["bitfinex","BTCUSD",1736765097459,0.49656498,91779.0,91778.0,0.00014944]
["bitfinex","BTCUSD",1736765097878,0.49856498,91779.0,91778.0,0.00014944]
["bitfinex","BTCUSD",1736765098080,0.49556498,91779.0,91778.0,0.00014944]
["bitfinex","BTCUSD",1736765098577,0.49656498,91779.0,91778.0,0.00314944]
["bitfinex","BTCUSD",1736765098917,0.49656498,91779.0,91778.0,0.00014944]
["bitfinex","BTCUSD",1736765099171,0.49556498,91779.0,91778.0,0.00014944]
["bitfinex","BTCUSD",1736765099380,0.49556498,91779.0,91778.0,0.00114944]
["bitfinex","BTCUSD",1736765099710,0.49556498,91779.0,91778.0,0.00314944]
["bitfinex","BTCUSD",1736765101005,0.49556498,91779.0,91778.0,0.00114944]
["bitfinex","BTCUSD",1736765101179,0.59986474,91779.0,91778.0,0.00114944]
["bitfinex","BTCUSD",1736765101385,0.46191376,91779.0,91778.0,4.4e-07]
["bitfinex","BTCUSD",1736765101717,0.87511376,91779.0,91778.0,4.4e-07]
["bitfinex","BTCUSD",1736765101918,0.217964,91758.0,91757.0,0.0008518]
["bitfinex","BTCUSD",1736765102067,0.32226376,91758.0,91757.0,0.00135022]
["bitfinex","BTCUSD",1736765102473,1.44634876,91758.0,91757.0,0.00135022]
["bitfinex","BTCUSD",1736765102676,1.22414776,91758.0,91757.0,0.00135022]
["bitfinex","BTCUSD",1736765103284,1.62704776,91758.0,91757.0,2.2e-07]
["bitfinex","BTCUSD",1736765103485,0.72516376,91758.0,91757.0,2.2e-07]
["bitfinex","BTCUSD",1736765103664,0.60216376,91758.0,91757.0,2.2e-07]
["bitfinex","BTCUSD",1736765103862,0.61188376,91758.0,91757.0,2.2e-07]
["bitfinex","BTCUSD",1736765104509,0.61288376,91758.0,91757.0,2.2e-07]
["bitfinex","BTCUSD",1736765104677,0.61188376,91758.0,91757.0,2.2e-07]
["bitfinex","BTCUSD",1736765105075,0.62088376,91758.0,91757.0,0.00100022]
["bitfinex","BTCUSD",1736765105301,0.61188376,91758.0,91757.0,2.2e-07]
["bitfinex","BTCUSD",1736765105648,0.62088376,91758.0,91757.0,0.00100022]
["bitfinex","BTCUSD",1736765106062,0.62088376,91758.0,91757.0,2.2e-07]
["bitfinex","BTCUSD",1736765106063,0.61588376,91758.0,91757.0,2.2e-07]
["bitfinex","BTCUSD",1736765106277,0.60616376,91758.0,91757.0,2.2e-07]
["bitfinex","BTCUSD",1736765106516,0.380964,91758.0,91757.0,0.00100022]
["bitfinex","BTCUSD",1736765106929,0.613407,91758.0,91757.0,0.00100022]
["bitfinex","BTCUSD",1736765107141,0.6344897,91758.0,91757.0,0.00100022]
["bitfinex","BTCUSD",1736765107520,0.617407,91758.0,91757.0,0.00100022]
["bitfinex","BTCUSD",1736765107763,0.573813,91758.0,91757.0,0.00185192]
["bitfinex","BTCUSD",1736765107979,0.371964,91758.0,91757.0,0.00085192]
["bitfinex","BTCUSD",1736765108124,0.380964,91758.0,91757.0,0.00085192]
["bitfinex","BTCUSD",1736765108502,0.376964,91758.0,91757.0,0.00085192]
["bitfinex","BTCUSD",1736765108709,0.009,91758.0,91757.0,0.08195192]
["bitfinex","BTCUSD",1736765108890,0.014,91758.0,91757.0,0.07815192]
["bitfinex","BTCUSD",1736765109078,0.001,91758.0,91757.0,0.09063711]
["bitfinex","BTCUSD",1736765109238,0.217908,91782.0,91757.0,0.19493687]
["bitfinex","BTCUSD",1736765109239,0.217926,91774.0,91757.0,0.19493687]
["bitfinex","BTCUSD",1736765109444,0.217936,91770.0,91758.0,0.10538941]
["bitfinex","BTCUSD",1736765109667,0.217936,91770.0,91758.0,0.10429976]
["bitfinex","BTCUSD",1736765110690,0.15,91769.0,91758.0,0.10429976]
["bitfinex","BTCUSD",1736765110925,0.15,91769.0,91760.0,0.217959]
["bitfinex","BTCUSD",1736765111141,0.15,91769.0,91761.0,0.10429976]
["bitfinex","BTCUSD",1736765111326,0.217921,91777.0,91762.0,0.217955]
["bitfinex","BTCUSD",1736765111642,0.217902,91785.0,91763.0,0.10429976]
["bitfinex","BTCUSD",1736765111820,0.217902,91785.0,91765.0,0.0801]
["bitfinex","BTCUSD",1736765111992,0.217902,91785.0,91768.0,0.21794]
["bitfinex","BTCUSD",1736765112215,0.217907,91782.0,91769.0,0.10429976]
["bitfinex","BTCUSD",1736765112398,0.15,91784.0,91769.0,0.10429976]
["bitfinex","BTCUSD",1736765112601,0.15,91781.0,91769.0,0.10429976]
["bitfinex","BTCUSD",1736765112805,0.00093688,91787.0,91769.0,0.10429976]
["bitfinex","BTCUSD",1736765112806,0.15,91775.0,91769.0,0.10429976]
["bitfinex","BTCUSD",1736765113002,0.15,91773.0,91769.0,0.10429976]
["bitfinex","BTCUSD",1736765114722,0.15,91773.0,91772.0,0.02239723]
["bitfinex","BTCUSD",1736765115295,0.15,91771.0,91769.0,0.002]
["bitfinex","BTCUSD",1736765115496,0.15,91771.0,91758.0,0.0813]
["bitfinex","BTCUSD",1736765115696,0.217948,91765.0,91759.0,0.10429976]
["bitfinex","BTCUSD",1736765116706,0.217958,91761.0,91758.0,0.0813]
["bitfinex","BTCUSD",1736765116825,0.217958,91761.0,91758.0,0.18559976]
["bitfinex","BTCUSD",1736765117035,0.435916,91761.0,91758.0,0.0813]
["bitfinex","BTCUSD",1736765117268,0.435916,91761.0,91753.0,0.0467]
["bitfinex","BTCUSD",1736765117441,0.217958,91761.0,91760.0,0.02135233]
["bitfinex","BTCUSD",1736765117965,0.217958,91761.0,91742.0,0.218001]
["bitfinex","BTCUSD",1736765117966,0.367962,91759.0,91758.0,0.002]
["bitfinex","BTCUSD",1736765118137,0.488041,91759.0,91735.0,0.0752]
["bitfinex","BTCUSD",1736765118338,0.15,91751.0,91737.0,0.10538967]
["bitfinex","BTCUSD",1736765118543,0.217983,91750.0,91737.0,0.10429976]
["bitfinex","BTCUSD",1736765118930,0.435967,91750.0,91737.0,0.10429976]
["bitfinex","BTCUSD",1736765119335,0.217994,91746.0,91738.0,0.054797]
["bitfinex","BTCUSD",1736765119537,0.217994,91746.0,91739.0,0.10429976]
["bitfinex","BTCUSD",1736765119538,0.435988,91746.0,91739.0,0.10429976]
["bitfinex","BTCUSD",1736765120941,0.217994,91746.0,91739.0,0.10429976]
["bitfinex","BTCUSD",1736765121097,0.15,91756.0,91745.0,0.02237481]
["bitfinex","BTCUSD",1736765121295,0.001,91746.0,91745.0,0.02237481]
["bitfinex","BTCUSD",1736765121905,0.151,91746.0,91739.0,0.002]
["bitfinex","BTCUSD",1736765122108,0.15,91739.0,91737.0,0.000851]
["bitfinex","BTCUSD",1736765122359,0.368012,91738.0,91737.0,0.000851]
["bitfinex","BTCUSD",1736765123319,0.3685098,91738.0,91737.0,0.000851]
["bitfinex","BTCUSD",1736765123761,0.3915098,91738.0,91737.0,0.02298325]
["bitfinex","BTCUSD",1736765124561,0.3915098,91738.0,91737.0,0.02498325]
["bitfinex","BTCUSD",1736765124837,0.3925098,91738.0,91737.0,0.02498325]
["bitfinex","BTCUSD",1736765126561,0.3925098,91738.0,91737.0,0.02798325]
["bitfinex","BTCUSD",1736765128997,0.7389268,91738.0,91737.0,0.005851]
["bitfinex","BTCUSD",1736765129199,0.3925098,91738.0,91737.0,0.005851]
["bitfinex","BTCUSD",1736765129844,0.3925098,91738.0,91737.0,0.002851]
["bitfinex","BTCUSD",1736765130056,0.3915098,91738.0,91737.0,0.000851]
["bitfinex","BTCUSD",1736765131573,0.39857832,91738.0,91737.0,0.000851]
["bitfinex","BTCUSD",1736765131781,0.39857832,91738.0,91737.0,0.18325076]
["bitfinex","BTCUSD",1736765131782,0.00756632,91738.0,91737.0,0.18325076]
["bitfinex","BTCUSD",1736765131979,0.0004978,91738.0,91737.0,0.000851]
["bitfinex","BTCUSD",1736765132183,0.00720706,91738.0,91737.0,0.000851]
["bitfinex","BTCUSD",1736765132880,0.00720706,91738.0,91737.0,0.003851]
["bitfinex","BTCUSD",1736765133406,0.00720706,91738.0,91737.0,0.005851]
["bitfinex","BTCUSD",1736765133862,0.03020706,91738.0,91737.0,0.003851]
["bitfinex","BTCUSD",1736765134068,0.03020706,91738.0,91737.0,0.005851]
["bitfinex","BTCUSD",1736765134244,0.03020706,91738.0,91737.0,0.002851]
["bitfinex","BTCUSD",1736765134441,0.03020706,91738.0,91737.0,0.000851]
["bitfinex","BTCUSD",1736765134670,0.03020706,91738.0,91737.0,0.004851]
["bitfinex","BTCUSD",1736765135046,0.03020706,91738.0,91737.0,0.000851]
["bitfinex","BTCUSD",1736765135957,0.03020706,91738.0,91737.0,0.002851]
["bitfinex","BTCUSD",1736765136396,0.03020706,91738.0,91737.0,0.004851]
["bitfinex","BTCUSD",1736765138115,0.391014,91737.0,91736.0,0.0007032]
["bitfinex","BTCUSD",1736765138316,1.088664,91737.0,91736.0,0.0007032]
["bitfinex","BTCUSD",1736765138681,1.07429743,91737.0,91736.0,0.0007032]
["bitfinex","BTCUSD",1736765139768,0.39771643,91737.0,91736.0,0.0007032]
["bitfinex","BTCUSD",1736765140431,0.39971643,91737.0,91736.0,0.0007032]
["bitfinex","BTCUSD",1736765140650,0.52187343,91737.0,91736.0,0.0007032]
["bitfinex","BTCUSD",1736765141041,0.52487343,91737.0,91736.0,0.0007032]
["bitfinex","BTCUSD",1736765141172,0.52287343,91737.0,91736.0,0.0007032]
["bitfinex","BTCUSD",1736765141373,0.39271643,91737.0,91736.0,0.0007032]
["bitfinex","BTCUSD",1736765141814,0.39371643,91737.0,91736.0,0.0007032]
["bitfinex","BTCUSD",1736765142168,0.50179343,91737.0,91736.0,0.0007032]
["bitfinex","BTCUSD",1736765142374,0.39271643,91737.0,91736.0,0.0007032]
["bitfinex","BTCUSD",1736765142572,0.39671643,91737.0,91736.0,0.0007032]
["bitfinex","BTCUSD",1736765143007,0.39371643,91737.0,91736.0,0.0007032]
["bitfinex","BTCUSD",1736765143209,0.39671643,91737.0,91736.0,0.0007032]
["bitfinex","BTCUSD",1736765144214,0.39271643,91737.0,91736.0,0.0007032]
["bitfinex","BTCUSD",1736765144614,0.37671643,91737.0,91736.0,0.0007032]
["bitfinex","BTCUSD",1736765145579,0.39971643,91737.0,91736.0,0.0007032]
["bitfinex","BTCUSD",1736765145783,0.24771643,91737.0,91736.0,0.0007032]
["bitfinex","BTCUSD",1736765150618,0.39971643,91737.0,91736.0,0.0007032]
["bitfinex","BTCUSD",1736765151160,0.39771643,91737.0,91736.0,0.0007032]
["bitfinex","BTCUSD",1736765151815,0.39871643,91737.0,91736.0,0.0007032]
["bitfinex","BTCUSD",1736765152449,0.39771643,91737.0,91736.0,0.0007032]
["bitfinex","BTCUSD",1736765152648,0.39871643,91737.0,91736.0,0.0007032]
["bitfinex","BTCUSD",1736765152855,0.39771643,91737.0,91736.0,0.0007032]
["bitfinex","BTCUSD",1736765153253,0.39771643,91737.0,91736.0,0.0017032]
["bitfinex","BTCUSD",1736765153462,0.39771643,91737.0,91736.0,0.0007032]
["bitfinex","BTCUSD",1736765153671,0.39871643,91737.0,91736.0,0.0007032]
["bitfinex","BTCUSD",1736765153879,0.18070243,91737.0,91736.0,0.0007032]
["bitfinex","BTCUSD",1736765154083,0.17970243,91737.0,91736.0,0.0007032]
["bitfinex","BTCUSD",1736765154307,0.17970243,91737.0,91736.0,0.0017032]
["bitfinex","BTCUSD",1736765154918,0.17970243,91737.0,91736.0,0.0027032]
["bitfinex","BTCUSD",1736765155348,0.17970243,91737.0,91736.0,0.0017032]
["bitfinex","BTCUSD",1736765155576,0.17970243,91737.0,91736.0,0.0007032]
["bitfinex","BTCUSD",1736765155764,0.17970243,91737.0,91736.0,0.0017032]
["bitfinex","BTCUSD",1736765155910,0.17970243,91737.0,91736.0,0.0027032]
["bitfinex","BTCUSD",1736765156130,0.17970243,91737.0,91736.0,0.0017032]
["bitfinex","BTCUSD",1736765156550,0.17970243,91737.0,91736.0,0.0027032]
["bitfinex","BTCUSD",1736765158030,0.15670243,91737.0,91736.0,0.10700296]
["bitfinex","BTCUSD",1736765158256,0.1611376,91737.0,91736.0,0.10700296]
["bitfinex","BTCUSD",1736765159306,0.1611376,91737.0,91736.0,0.10600296]
["bitfinex","BTCUSD",1736765159535,0.1611376,91737.0,91736.0,0.10700296]
["bitfinex","BTCUSD",1736765159740,0.1621376,91737.0,91736.0,0.0027032]
["bitfinex","BTCUSD",1736765160037,0.1851376,91737.0,91736.0,0.0027032]
["bitfinex","BTCUSD",1736765160156,0.1851376,91737.0,91736.0,0.0017032]
["bitfinex","BTCUSD",1736765160587,0.1851376,91737.0,91736.0,0.0037032]
["bitfinex","BTCUSD",1736765161743,0.1851376,91737.0,91736.0,0.0017032]
["bitfinex","BTCUSD",1736765161878,0.1841376,91737.0,91736.0,0.0017032]
["bitfinex","BTCUSD",1736765162085,0.1841376,91737.0,91736.0,0.0027032]
["bitfinex","BTCUSD",1736765162280,0.1611376,91737.0,91736.0,0.0027032]
["bitfinex","BTCUSD",1736765162687,0.1611376,91737.0,91736.0,0.10700296]
["bitfinex","BTCUSD",1736765163093,0.078,91770.0,91745.0,0.217994]
["bitfinex","BTCUSD",1736765163301,0.078,91770.0,91736.0,0.25390296]
["bitfinex","BTCUSD",1736765163302,0.217942,91768.0,91747.0,0.0779]
["bitfinex","BTCUSD",1736765163504,0.217942,91768.0,91748.0,0.10429976]
["bitfinex","BTCUSD",1736765163712,0.00093632,91771.0,91749.0,0.00108978]
["bitfinex","BTCUSD",1736765163911,0.00093632,91771.0,91755.0,0.217971]
["bitfinex","BTCUSD",1736765164137,0.00093632,91771.0,91756.0,0.10538942]
["bitfinex","BTCUSD",1736765164429,0.00093632,91771.0,91756.0,0.10429976]
["bitfinex","BTCUSD",1736765164610,0.00093743,91783.0,91757.0,0.0459]
["bitfinex","BTCUSD",1736765164814,0.21884243,91783.0,91759.0,0.296862]
["bitfinex","BTCUSD",1736765165034,0.00093743,91783.0,91760.0,0.16134952]
["bitfinex","BTCUSD",1736765165246,0.00093743,91783.0,91764.0,0.1]
["bitfinex","BTCUSD",1736765165445,0.00093743,91783.0,91770.0,0.217934]
["bitfinex","BTCUSD",1736765165604,0.00093743,91783.0,91771.0,0.10429976]
["bitfinex","BTCUSD",1736765165835,0.00093743,91783.0,91772.0,0.217931]
["bitfinex","BTCUSD",1736765165993,0.00093743,91783.0,91773.0,0.15831624]
["bitfinex","BTCUSD",1736765166188,0.00093743,91783.0,91774.0,0.07678948]
["bitfinex","BTCUSD",1736765166396,0.00093743,91783.0,91775.0,0.10429976]
["bitfinex","BTCUSD",1736765166597,0.00093743,91783.0,91778.0,0.1]
["bitfinex","BTCUSD",1736765166999,0.217835,91813.0,91786.0,0.217895]
["bitfinex","BTCUSD",1736765167140,0.217835,91813.0,91778.0,0.22701567]
["bitfinex","BTCUSD",1736765167141,0.217855,91805.0,91787.0,0.12717857]
["bitfinex","BTCUSD",1736765167345,0.00014941,91809.0,91787.0,0.12717857]
["bitfinex","BTCUSD",1736765167561,0.00014941,91809.0,91788.0,0.217893]
["bitfinex","BTCUSD",1736765167821,0.217845,91808.0,91789.0,0.10429976]
["bitfinex","BTCUSD",1736765168229,0.00014941,91809.0,91790.0,0.217888]
["bitfinex","BTCUSD",1736765168415,0.00014941,91809.0,91791.0,0.24926781]
["bitfinex","BTCUSD",1736765168624,0.00014941,91809.0,91804.0,0.02142551]
["bitfinex","BTCUSD",1736765169123,0.00014941,91809.0,91805.0,0.10429976]
["bitfinex","BTCUSD",1736765169987,0.21873054,91830.0,91809.0,0.1]
["bitfinex","BTCUSD",1736765169988,0.00093654,91830.0,91809.0,0.1]
["bitfinex","BTCUSD",1736765170191,0.0008422,91829.0,91810.0,0.10429976]
["bitfinex","BTCUSD",1736765170398,0.0082132,91828.0,91811.0,0.05695733]
["bitfinex","BTCUSD",1736765170596,0.0008422,91829.0,91812.0,0.10429976]
["bitfinex","BTCUSD",1736765170802,0.00826074,91828.0,91812.0,0.10429976]
["bitfinex","BTCUSD",1736765171008,0.0008422,91829.0,91812.0,0.10429976]
["bitfinex","BTCUSD",1736765171212,0.217809,91824.0,91823.0,0.0222206]
["bitfinex","BTCUSD",1736765171417,0.390809,91824.0,91823.0,0.0222206]
["bitfinex","BTCUSD",1736765171744,0.39906974,91824.0,91823.0,0.0222206]
["bitfinex","BTCUSD",1736765172295,0.18126074,91824.0,91823.0,0.0222206]
["bitfinex","BTCUSD",1736765172823,0.18126074,91824.0,91823.0,0.0232206]
["bitfinex","BTCUSD",1736765173015,0.18126074,91824.0,91823.0,0.0222206]
["bitfinex","BTCUSD",1736765173423,0.39906774,91824.0,91823.0,0.0232206]
["bitfinex","BTCUSD",1736765173601,0.41613582,91824.0,91823.0,0.0222206]
["bitfinex","BTCUSD",1736765173802,0.19832882,91824.0,91823.0,0.0252206]
["bitfinex","BTCUSD",1736765175115,0.19832882,91824.0,91823.0,0.0222206]
["bitfinex","BTCUSD",1736765175522,0.19832882,91824.0,91823.0,0.0232206]
["bitfinex","BTCUSD",1736765175756,0.19832882,91824.0,91823.0,0.0222206]
["bitfinex","BTCUSD",1736765175962,0.19832882,91824.0,91823.0,0.0242206]
["bitfinex","BTCUSD",1736765176208,0.00826074,91824.0,91823.0,0.35212036]
["bitfinex","BTCUSD",1736765176411,0.00826074,91824.0,91823.0,0.7061144]
["bitfinex","BTCUSD",1736765176623,0.0008422,91829.0,91823.0,0.25212036]
["bitfinex","BTCUSD",1736765176832,0.0008422,91829.0,91823.0,0.0232206]
["bitfinex","BTCUSD",1736765176833,0.15,91827.0,91823.0,0.0232206]
["bitfinex","BTCUSD",1736765177082,0.390807,91824.0,91823.0,0.0232206]
["bitfinex","BTCUSD",1736765177282,1.323506,91824.0,91823.0,0.0222206]
["bitfinex","BTCUSD",1736765177492,1.323506,91824.0,91794.0,0.19498105]
["bitfinex","BTCUSD",1736765177493,0.217868,91799.0,91794.0,0.19498105]
["bitfinex","BTCUSD",1736765177705,0.16209921,91802.0,91800.0,0.01199783]
["bitfinex","BTCUSD",1736765177872,0.15704784,91798.0,91797.0,0.00014941]
["bitfinex","BTCUSD",1736765178151,0.595824,91798.0,91797.0,0.00014941]
["bitfinex","BTCUSD",1736765178347,0.00704784,91798.0,91797.0,0.00014941]
["bitfinex","BTCUSD",1736765178697,0.43573,91800.0,91797.0,0.00014941]
["bitfinex","BTCUSD",1736765178900,0.00704784,91798.0,91797.0,0.00014941]
["bitfinex","BTCUSD",1736765179066,0.217865,91800.0,91797.0,0.00014941]
["bitfinex","BTCUSD",1736765179280,0.00704784,91798.0,91797.0,0.00014941]
["bitfinex","BTCUSD",1736765179492,0.217865,91800.0,91797.0,0.00014941]
["bitfinex","BTCUSD",1736765179735,0.03004784,91798.0,91797.0,0.00014941]
["bitfinex","BTCUSD",1736765179930,0.023,91798.0,91797.0,0.00014941]
["bitfinex","BTCUSD",1736765180133,0.03004784,91798.0,91797.0,0.00014941]
["bitfinex","BTCUSD",1736765180696,0.00704784,91798.0,91797.0,0.00014941]
["bitfinex","BTCUSD",1736765180902,0.00093654,91800.0,91797.0,0.00014941]
["bitfinex","BTCUSD",1736765181099,0.0068396,91798.0,91797.0,0.00014941]
["bitfinex","BTCUSD",1736765181303,0.15,91799.0,91797.0,0.00014941]
["bitfinex","BTCUSD",1736765181504,0.0068396,91798.0,91797.0,0.00014941]
["bitfinex","BTCUSD",1736765182352,0.0068396,91798.0,91797.0,0.00114941]
["bitfinex","BTCUSD",1736765182557,0.00093654,91800.0,91797.0,0.00014941]
["bitfinex","BTCUSD",1736765182801,0.00687862,91798.0,91797.0,0.21802141]
["bitfinex","BTCUSD",1736765182977,0.00093654,91800.0,91797.0,0.38697171]
["bitfinex","BTCUSD",1736765183129,0.00093654,91800.0,91798.0,0.10429976]
["bitfinex","BTCUSD",1736765185102,0.00093654,91800.0,91798.0,0.10729976]
["bitfinex","BTCUSD",1736765185304,0.00193654,91800.0,91798.0,0.11329976]
["bitfinex","BTCUSD",1736765186246,0.00093654,91800.0,91798.0,0.10729976]
["bitfinex","BTCUSD",1736765186405,0.00193654,91800.0,91799.0,0.02171874]
["bitfinex","BTCUSD",1736765186612,0.00193654,91800.0,91799.0,0.1260185]
["bitfinex","BTCUSD",1736765187755,0.00093654,91800.0,91799.0,0.1260185]
["bitfinex","BTCUSD",1736765188133,0.00193654,91800.0,91799.0,0.1290185]
["bitfinex","BTCUSD",1736765188339,0.00093654,91800.0,91799.0,0.02471874]
["bitfinex","BTCUSD",1736765188539,0.33021354,91800.0,91799.0,0.003]
["bitfinex","BTCUSD",1736765188719,0.72011998,91800.0,91799.0,0.009]
["bitfinex","BTCUSD",1736765188923,0.71872198,91800.0,91799.0,0.009]
["bitfinex","BTCUSD",1736765189119,0.18183898,91800.0,91799.0,0.009]
["bitfinex","BTCUSD",1736765189557,0.18183898,91800.0,91799.0,0.006]
["bitfinex","BTCUSD",1736765189997,0.18183898,91800.0,91799.0,0.009]
["bitfinex","BTCUSD",1736765190227,0.18083898,91800.0,91799.0,0.003]
["bitfinex","BTCUSD",1736765190430,0.390867,91799.0,91797.0,0.00014941]
["bitfinex","BTCUSD",1736765190790,0.02989217,91798.0,91797.0,0.00014941]
["bitfinex","BTCUSD",1736765192275,0.02989217,91798.0,91797.0,0.00114941]
["bitfinex","BTCUSD",1736765192559,0.02989217,91798.0,91797.0,0.00014941]
["bitfinex","BTCUSD",1736765192778,0.02989217,91798.0,91797.0,0.00114941]
["bitfinex","BTCUSD",1736765193965,0.03189217,91798.0,91797.0,0.00114941]
["bitfinex","BTCUSD",1736765194667,0.02989217,91798.0,91797.0,0.00014941]
["bitfinex","BTCUSD",1736765194992,0.03389217,91798.0,91797.0,0.00014941]
["bitfinex","BTCUSD",1736765195191,0.02989217,91798.0,91797.0,0.00014941]
["bitfinex","BTCUSD",1736765195353,0.31673417,91798.0,91797.0,0.00014941]
["bitfinex","BTCUSD",1736765195558,0.31973417,91798.0,91797.0,0.00014941]
["bitfinex","BTCUSD",1736765196320,0.49783393,91798.0,91797.0,0.00014941]
["bitfinex","BTCUSD",1736765196665,0.39253417,91798.0,91797.0,0.00014941]
["bitfinex","BTCUSD",1736765196860,0.40225417,91798.0,91797.0,0.00014941]
["bitfinex","BTCUSD",1736765197871,0.40325417,91798.0,91797.0,0.00014941]
["bitfinex","BTCUSD",1736765198311,0.40625417,91798.0,91797.0,0.00014941]
["bitfinex","BTCUSD",1736765198739,0.40325417,91798.0,91797.0,0.00014941]
["bitfinex","BTCUSD",1736765199076,0.40825417,91798.0,91797.0,0.00014941]
["bitfinex","BTCUSD",1736765199287,0.50755393,91798.0,91797.0,0.00014941]
["bitfinex","BTCUSD",1736765199622,0.51055393,91798.0,91797.0,0.00014941]
["bitfinex","BTCUSD",1736765199967,0.50655393,91798.0,91797.0,0.00014941]
["bitfinex","BTCUSD",1736765200396,0.50855393,91798.0,91797.0,0.00014941]
["bitfinex","BTCUSD",1736765200805,0.50655393,91798.0,91797.0,0.00014941]
["bitfinex","BTCUSD",1736765201123,0.50755393,91798.0,91797.0,0.00014941]
["bitfinex","BTCUSD",1736765201745,0.51055393,91798.0,91797.0,0.00014941]
["bitfinex","BTCUSD",1736765201944,0.50755393,91798.0,91797.0,0.00014941]
["bitfinex","BTCUSD",1736765202407,0.51055393,91798.0,91797.0,0.00014941]
["bitfinex","BTCUSD",1736765202927,0.51055393,91798.0,91797.0,0.00100021]
["bitfinex","BTCUSD",1736765203126,0.51042282,91798.0,91797.0,0.00100021]
["bitfinex","BTCUSD",1736765203328,0.9858587,91798.0,91797.0,2.1e-07]
["bitfinex","BTCUSD",1736765203548,0.9858587,91798.0,91759.0,0.02152044]
["bitfinex","BTCUSD",1736765203549,0.217959,91760.0,91759.0,0.02152044]
["bitfinex","BTCUSD",1736765203872,0.023,91744.0,91739.0,0.19498038]
["bitfinex","BTCUSD",1736765204019,0.173,91742.0,91739.0,0.19498038]
["bitfinex","BTCUSD",1736765204226,0.15,91740.0,91736.0,0.0007032]
["bitfinex","BTCUSD",1736765204426,0.15,91740.0,91736.0,0.10500296]
["bitfinex","BTCUSD",1736765204683,0.00667638,91739.0,91736.0,0.10500296]
["bitfinex","BTCUSD",1736765204882,0.00667638,91739.0,91736.0,0.1051522]
["bitfinex","BTCUSD",1736765205289,0.00667638,91739.0,91738.0,0.02149606]
["bitfinex","BTCUSD",1736765205502,0.00667638,91739.0,91738.0,0.14617065]
["bitfinex","BTCUSD",1736765205712,0.00972,91766.0,91738.0,0.02149606]
["bitfinex","BTCUSD",1736765205850,0.173,91748.0,91738.0,0.02149606]
["bitfinex","BTCUSD",1736765206067,0.241008,91740.0,91739.0,0.002]
["bitfinex","BTCUSD",1736765206619,0.023,91739.0,91738.0,0.02149606]
["bitfinex","BTCUSD",1736765207181,0.0295921,91739.0,91738.0,0.02149606]
["bitfinex","BTCUSD",1736765208470,0.0305921,91739.0,91738.0,0.02349606]
["bitfinex","BTCUSD",1736765208658,0.0295921,91739.0,91738.0,0.02149606]
["bitfinex","BTCUSD",1736765209034,0.0305921,91739.0,91738.0,0.02349606]
["bitfinex","BTCUSD",1736765209232,0.0295921,91739.0,91738.0,0.02149606]
["bitfinex","BTCUSD",1736765209547,0.0305921,91739.0,91738.0,0.02749606]
["bitfinex","BTCUSD",1736765209750,0.0075921,91739.0,91738.0,0.02749606]
["bitfinex","BTCUSD",1736765209951,0.0075921,91739.0,91736.0,0.00085244]
["bitfinex","BTCUSD",1736765209952,0.218012,91738.0,91736.0,0.00085244]
["bitfinex","BTCUSD",1736765210150,0.25155,91737.0,91736.0,0.00085244]
["bitfinex","BTCUSD",1736765210352,0.00564898,91737.0,91736.0,0.00085244]
["bitfinex","BTCUSD",1736765210974,0.15564898,91737.0,91736.0,0.00085244]
["bitfinex","BTCUSD",1736765211168,0.00564898,91737.0,91736.0,0.00285244]
["bitfinex","BTCUSD",1736765211349,0.217979,91752.0,91737.0,0.0806]
["bitfinex","BTCUSD",1736765211543,0.217999,91744.0,91738.0,0.10429976]
["bitfinex","BTCUSD",1736765211895,0.218007,91741.0,91738.0,0.10429976]
["bitfinex","BTCUSD",1736765212603,0.218001,91743.0,91738.0,0.10429976]
["bitfinex","BTCUSD",1736765212807,0.023,91758.0,91738.0,0.10629976]
["bitfinex","BTCUSD",1736765213010,0.218009,91739.0,91738.0,0.10629976]
["bitfinex","BTCUSD",1736765213217,0.218009,91739.0,91736.0,0.00285244]
["bitfinex","BTCUSD",1736765213422,0.436019,91739.0,91736.0,0.00085244]
["bitfinex","BTCUSD",1736765213791,0.436019,91739.0,91738.0,0.001]
["bitfinex","BTCUSD",1736765214188,0.218009,91739.0,91736.0,0.00085244]
["bitfinex","BTCUSD",1736765214469,0.218009,91739.0,91738.0,0.002]
["bitfinex","BTCUSD",1736765214747,0.218009,91739.0,91736.0,0.00085244]
["bitfinex","BTCUSD",1736765214748,0.368014,91737.0,91736.0,0.00085244]
["bitfinex","BTCUSD",1736765215655,0.391014,91737.0,91736.0,0.00085244]
["bitfinex","BTCUSD",1736765215869,0.391014,91737.0,91736.0,0.00285244]
["bitfinex","BTCUSD",1736765216113,0.491014,91737.0,91736.0,0.00285244]
["bitfinex","BTCUSD",1736765216300,0.491014,91737.0,91736.0,0.00085244]
["bitfinex","BTCUSD",1736765216491,0.468014,91737.0,91736.0,0.00285244]
["bitfinex","BTCUSD",1736765216700,0.468014,91737.0,91736.0,0.00385244]
["bitfinex","BTCUSD",1736765217242,0.1,91737.0,91736.0,0.00385244]
["bitfinex","BTCUSD",1736765217454,0.2275,91737.0,91736.0,0.00385244]
["bitfinex","BTCUSD",1736765217946,0.273,91737.0,91736.0,0.00385244]
["bitfinex","BTCUSD",1736765218163,0.25,91737.0,91736.0,0.00185244]
["bitfinex","BTCUSD",1736765218607,0.25,91737.0,91736.0,0.00285244]
["bitfinex","BTCUSD",1736765218808,0.25,91737.0,91736.0,0.00085244]
["bitfinex","BTCUSD",1736765219654,0.25,91737.0,91736.0,0.00185244]
["bitfinex","BTCUSD",1736765219785,0.273,91737.0,91736.0,0.00185244]
["bitfinex","BTCUSD",1736765220206,0.273,91737.0,91736.0,0.00385244]
["bitfinex","BTCUSD",1736765220410,0.25,91737.0,91736.0,0.00385244]
["bitfinex","BTCUSD",1736765221277,0.67377276,91737.0,91736.0,0.00185244]
["bitfinex","BTCUSD",1736765221482,0.443073,91737.0,91736.0,0.00085244]
["bitfinex","BTCUSD",1736765221683,0.47619,91737.0,91736.0,0.00085244]
["bitfinex","BTCUSD",1736765221973,0.47619,91737.0,91736.0,0.00285244]
["bitfinex","BTCUSD",1736765222180,0.47619,91737.0,91736.0,0.00085244]
["bitfinex","BTCUSD",1736765222385,0.454081,91737.0,91736.0,0.00085244]
["bitfinex","BTCUSD",1736765222591,0.273,91737.0,91736.0,0.00085244]
["bitfinex","BTCUSD",1736765223902,0.25,91737.0,91736.0,0.00085244]
["bitfinex","BTCUSD",1736765224736,0.1,91737.0,91736.0,0.00085244]
["bitfinex","BTCUSD",1736765225636,0.123,91737.0,91736.0,0.00085244]
["bitfinex","BTCUSD",1736765226435,0.124,91737.0,91736.0,0.00285244]
["bitfinex","BTCUSD",1736765226854,0.124,91737.0,91736.0,0.00485244]
["bitfinex","BTCUSD",1736765226855,0.101,91737.0,91736.0,0.00485244]
["bitfinex","BTCUSD",1736765227433,0.101,91737.0,91736.0,0.00285244]
["bitfinex","BTCUSD",1736765227640,0.101,91737.0,91736.0,0.21193994]
["bitfinex","BTCUSD",1736765228247,0.101,91737.0,91736.0,0.52995594]
["bitfinex","BTCUSD",1736765228623,0.07364241,91737.0,91736.0,0.62995594]
["bitfinex","BTCUSD",1736765228824,0.04164241,91737.0,91736.0,0.67505594]
["bitfinex","BTCUSD",1736765229568,0.00968,91779.0,91736.0,0.67505594]
["bitfinex","BTCUSD",1736765229569,0.0497,91808.0,91795.0,0.217874]
["bitfinex","BTCUSD",1736765229771,0.0497,91808.0,91739.0,1.635069]
["bitfinex","BTCUSD",1736765229772,0.0497,91832.0,91796.0,0.10429976]
["bitfinex","BTCUSD",1736765229974,0.21873154,91830.0,91810.0,0.21784]
["bitfinex","BTCUSD",1736765230173,0.21873154,91830.0,91795.0,0.1]
["bitfinex","BTCUSD",1736765230174,0.04273512,91822.0,91821.0,0.217815]
["bitfinex","BTCUSD",1736765230377,0.05748435,91839.0,91823.0,0.02180868]
["bitfinex","BTCUSD",1736765230378,0.27525635,91839.0,91823.0,0.02180868]
["bitfinex","BTCUSD",1736765230581,0.27525635,91839.0,91824.0,0.10429976]
["bitfinex","BTCUSD",1736765230788,0.15,91834.0,91824.0,0.1169106]
["bitfinex","BTCUSD",1736765230982,0.217781,91835.0,91824.0,0.1169106]
["bitfinex","BTCUSD",1736765231295,0.217793,91831.0,91824.0,0.1169106]
["bitfinex","BTCUSD",1736765231673,0.217793,91831.0,91824.0,0.10429976]
["bitfinex","BTCUSD",1736765231875,0.15495289,91830.0,91823.0,0.02180868]
["bitfinex","BTCUSD",1736765232401,0.435602,91827.0,91823.0,0.02180868]
["bitfinex","BTCUSD",1736765232807,0.217805,91825.0,91823.0,0.02480868]
["bitfinex","BTCUSD",1736765232929,0.15,91824.0,91823.0,0.03180868]
["bitfinex","BTCUSD",1736765233139,0.15,91824.0,91823.0,0.02880868]
["bitfinex","BTCUSD",1736765233348,0.15525077,91824.0,91823.0,0.02580868]
["bitfinex","BTCUSD",1736765233555,0.15525077,91824.0,91823.0,0.03380868]
["bitfinex","BTCUSD",1736765233828,0.15525077,91824.0,91823.0,0.02580868]
["bitfinex","BTCUSD",1736765234006,0.15525077,91824.0,91823.0,0.02180868]
["bitfinex","BTCUSD",1736765234208,0.15525077,91824.0,91823.0,0.02680868]
["bitfinex","BTCUSD",1736765235218,0.15625077,91824.0,91823.0,0.03580868]
["bitfinex","BTCUSD",1736765235412,0.023,91827.0,91823.0,0.02180868]
["bitfinex","BTCUSD",1736765235786,0.217805,91825.0,91823.0,0.02680868]
["bitfinex","BTCUSD",1736765235989,0.023,91827.0,91823.0,0.02680868]
["bitfinex","BTCUSD",1736765236245,0.217803,91826.0,91823.0,0.02680868]
["bitfinex","BTCUSD",1736765236447,0.001,91824.0,91823.0,0.03080868]
["bitfinex","BTCUSD",1736765236602,0.001,91824.0,91823.0,0.02580868]
["bitfinex","BTCUSD",1736765236807,0.217803,91826.0,91823.0,0.02580868]
["bitfinex","BTCUSD",1736765237090,0.217807,91824.0,91823.0,0.03480868]
["bitfinex","BTCUSD",1736765237292,0.217807,91824.0,91823.0,0.03080868]
["bitfinex","BTCUSD",1736765237444,0.217807,91824.0,91823.0,0.03480868]
["bitfinex","BTCUSD",1736765237646,0.001,91825.0,91823.0,0.03480868]
["bitfinex","BTCUSD",1736765238016,0.001,91825.0,91824.0,0.10429976]
["bitfinex","BTCUSD",1736765238258,0.217772,91840.0,91824.0,0.1182106]
["bitfinex","BTCUSD",1736765238486,0.00093632,91847.0,91824.0,0.2008106]
["bitfinex","BTCUSD",1736765238695,0.217761,91844.0,91826.0,0.217802]
["bitfinex","BTCUSD",1736765238913,0.217761,91844.0,91827.0,0.10429976]
["bitfinex","BTCUSD",1736765239125,0.15,91843.0,91828.0,0.217798]
["bitfinex","BTCUSD",1736765239325,0.15,91843.0,91829.0,0.10429976]
["bitfinex","BTCUSD",1736765239620,0.00033901,91830.0,91829.0,0.10429976]
["bitfinex","BTCUSD",1736765239852,0.00133901,91830.0,91829.0,0.10429976]
["bitfinex","BTCUSD",1736765240030,0.00133901,91830.0,91829.0,0.14008269]
["bitfinex","BTCUSD",1736765240202,0.00033901,91830.0,91829.0,0.10429976]
["bitfinex","BTCUSD",1736765240587,0.00033901,91830.0,91829.0,0.10829976]
["bitfinex","BTCUSD",1736765241175,0.00033901,91830.0,91829.0,0.004]
["bitfinex","BTCUSD",1736765241527,0.00033901,91830.0,91829.0,0.009]
["bitfinex","BTCUSD",1736765246659,0.52398277,91830.0,91829.0,0.009]
["bitfinex","BTCUSD",1736765246866,0.367807,91824.0,91823.0,6e-07]
["bitfinex","BTCUSD",1736765247094,0.50478676,91824.0,91823.0,6e-07]
["bitfinex","BTCUSD",1736765248812,0.50478676,91824.0,91823.0,0.0010006]
["bitfinex","BTCUSD",1736765248980,0.50478676,91824.0,91823.0,6e-07]
["bitfinex","BTCUSD",1736765249199,0.49510676,91824.0,91823.0,0.0010006]
["bitfinex","BTCUSD",1736765249403,0.50478676,91824.0,91823.0,0.0010006]
["bitfinex","BTCUSD",1736765249982,0.50478676,91824.0,91823.0,6e-07]
["bitfinex","BTCUSD",1736765250648,0.50878676,91824.0,91823.0,0.1000006]
["bitfinex","BTCUSD",1736765251058,0.50878676,91824.0,91823.0,0.1]
["bitfinex","BTCUSD",1736765251259,2.73063376,91824.0,91823.0,0.11]
["bitfinex","BTCUSD",1736765251490,1.63639576,91824.0,91823.0,0.101]
["bitfinex","BTCUSD",1736765251871,1.62671576,91824.0,91823.0,0.101]
["bitfinex","BTCUSD",1736765252079,1.63639576,91824.0,91823.0,0.101]
["bitfinex","BTCUSD",1736765252475,1.63639576,91824.0,91823.0,0.1018506]
["bitfinex","BTCUSD",1736765252649,1.63733142,91824.0,91823.0,0.09670917]
["bitfinex","BTCUSD",1736765253261,0.88303442,91824.0,91823.0,0.09670917]
["bitfinex","BTCUSD",1736765254001,0.48531066,91824.0,91823.0,0.09670917]
["bitfinex","BTCUSD",1736765254195,0.23174266,91824.0,91823.0,0.10638409]
["bitfinex","BTCUSD",1736765254397,0.00993566,91824.0,91823.0,0.10638409]
["bitfinex","BTCUSD",1736765254598,0.00393566,91824.0,91823.0,0.09570917]
["bitfinex","BTCUSD",1736765254803,0.57982342,91824.0,91823.0,0.09570917]
["bitfinex","BTCUSD",1736765254965,0.58382342,91824.0,91823.0,0.09670917]
["bitfinex","BTCUSD",1736765255168,0.60682342,91824.0,91823.0,0.09670917]
["bitfinex","BTCUSD",1736765255370,0.60182342,91824.0,91823.0,0.09570917]
["bitfinex","BTCUSD",1736765255711,0.60782342,91824.0,91823.0,0.09670917]
["bitfinex","BTCUSD",1736765255919,0.60182342,91824.0,91823.0,0.09570917]
["bitfinex","BTCUSD",1736765256225,0.60882342,91824.0,91823.0,0.09670917]
["bitfinex","BTCUSD",1736765256723,0.60682342,91824.0,91823.0,0.09670917]
["bitfinex","BTCUSD",1736765257085,0.60982342,91824.0,91823.0,0.09670917]
["bitfinex","BTCUSD",1736765257521,0.59982342,91824.0,91823.0,0.09570917]
["bitfinex","BTCUSD",1736765257725,0.60582342,91824.0,91823.0,0.09570917]
["bitfinex","BTCUSD",1736765257925,0.60782342,91824.0,91823.0,0.09570917]
["bitfinex","BTCUSD",1736765258131,0.60182342,91824.0,91823.0,0.09570917]
["bitfinex","BTCUSD",1736765258553,0.59982342,91824.0,91823.0,0.09570917]
["bitfinex","BTCUSD",1736765259081,0.60582342,91824.0,91823.0,0.09670917]
["bitfinex","BTCUSD",1736765259250,0.59982342,91824.0,91823.0,0.09570917]
["bitfinex","BTCUSD",1736765259471,0.35463542,91824.0,91823.0,0.09570917]
["bitfinex","BTCUSD",1736765259703,1.12067442,91824.0,91823.0,0.09570917]
["bitfinex","BTCUSD",1736765259900,1.10255842,91824.0,91823.0,0.09570917]
["bitfinex","BTCUSD",1736765260132,1.03106542,91824.0,91823.0,0.09570917]
["bitfinex","BTCUSD",1736765260503,1.02806542,91824.0,91823.0,0.09570917]
["bitfinex","BTCUSD",1736765260714,1.03406542,91824.0,91823.0,0.09570917]
["bitfinex","BTCUSD",1736765260868,1.03006542,91824.0,91823.0,0.09570917]
["bitfinex","BTCUSD",1736765261275,1.03506542,91824.0,91823.0,0.09670917]
["bitfinex","BTCUSD",1736765261471,1.01092142,91824.0,91823.0,0.09570917]
["bitfinex","BTCUSD",1736765261815,1.01692142,91824.0,91823.0,0.09570917]
["bitfinex","BTCUSD",1736765261958,1.01092142,91824.0,91823.0,0.09570917]
["bitfinex","BTCUSD",1736765262354,0.63492566,91824.0,91823.0,0.09570917]
["bitfinex","BTCUSD",1736765262617,0.59675542,91824.0,91823.0,0.09574917]
["bitfinex","BTCUSD",1736765262772,0.61975542,91824.0,91823.0,0.09574917]
["bitfinex","BTCUSD",1736765262987,0.61675542,91824.0,91823.0,0.09574917]
["bitfinex","BTCUSD",1736765263545,0.61875542,91824.0,91823.0,0.09574917]
["bitfinex","BTCUSD",1736765263748,0.61275542,91824.0,91823.0,0.09574917]
["bitfinex","BTCUSD",1736765263922,0.61875542,91824.0,91823.0,0.09574917]
["bitfinex","BTCUSD",1736765264265,0.61275542,91824.0,91823.0,0.09574917]
["bitfinex","BTCUSD",1736765264647,0.61875542,91824.0,91823.0,0.09574917]
["bitfinex","BTCUSD",1736765264873,0.61875542,91824.0,91820.0,1.7e-07]
["bitfinex","BTCUSD",1736765264874,0.273,91823.0,91820.0,1.7e-07]
["bitfinex","BTCUSD",1736765265171,0.322,91821.0,91820.0,1.7e-07]
["bitfinex","BTCUSD",1736765265429,0.64411476,91821.0,91820.0,1.7e-07]
["bitfinex","BTCUSD",1736765266228,0.1,91806.0,91768.0,0.0474]
["bitfinex","BTCUSD",1736765266431,0.1,91806.0,91759.0,0.02211284]
["bitfinex","BTCUSD",1736765266432,0.54346176,91801.0,91759.0,0.02211284]
["bitfinex","BTCUSD",1736765266660,0.367981,91751.0,91750.0,0.19500512]
["bitfinex","BTCUSD",1736765266926,0.367981,91751.0,91750.0,4e-05]
["bitfinex","BTCUSD",1736765268048,0.367981,91751.0,91750.0,0.00304]
["bitfinex","BTCUSD",1736765268502,0.367981,91751.0,91750.0,4e-05]
["bitfinex","BTCUSD",1736765268945,0.367981,91751.0,91750.0,0.00104]
["bitfinex","BTCUSD",1736765270977,0.368981,91751.0,91750.0,0.00704]
["bitfinex","BTCUSD",1736765271233,0.367981,91751.0,91750.0,0.00104]
["bitfinex","BTCUSD",1736765271427,0.367981,91751.0,91750.0,0.00304]
["bitfinex","BTCUSD",1736765271651,0.367981,91751.0,91750.0,0.00204]
["bitfinex","BTCUSD",1736765271652,0.390981,91751.0,91750.0,0.00204]
["bitfinex","BTCUSD",1736765272334,0.390981,91751.0,91750.0,4e-05]
["bitfinex","BTCUSD",1736765272544,0.390981,91751.0,91750.0,0.00704]
["bitfinex","BTCUSD",1736765272757,0.391981,91751.0,91750.0,0.00704]
["bitfinex","BTCUSD",1736765273899,0.391981,91751.0,91750.0,0.00604]
["bitfinex","BTCUSD",1736765274133,0.390981,91751.0,91750.0,0.00104]
["bitfinex","BTCUSD",1736765274365,0.390981,91751.0,91750.0,0.00304]
["bitfinex","BTCUSD",1736765276262,0.390981,91751.0,91750.0,0.0038912]
["bitfinex","BTCUSD",1736765277706,0.390981,91751.0,91750.0,0.0028912]
["bitfinex","BTCUSD",1736765277917,0.390981,91751.0,91750.0,0.0018912]
["bitfinex","BTCUSD",1736765278117,0.81943176,91751.0,91750.0,0.0038912]
["bitfinex","BTCUSD",1736765278954,0.73983176,91751.0,91750.0,0.0018912]
["bitfinex","BTCUSD",1736765279387,0.74483176,91751.0,91750.0,0.0008912]
["bitfinex","BTCUSD",1736765280129,0.640532,91751.0,91750.0,0.0008912]
["bitfinex","BTCUSD",1736765280756,0.642532,91751.0,91750.0,0.0008912]
["bitfinex","BTCUSD",1736765281769,0.637532,91751.0,91750.0,0.0008912]
["bitfinex","BTCUSD",1736765282013,0.74183176,91751.0,91750.0,0.0008912]
["bitfinex","BTCUSD",1736765282186,0.74683176,91751.0,91750.0,0.0008912]
["bitfinex","BTCUSD",1736765282389,0.74483176,91751.0,91750.0,0.0008912]
["bitfinex","BTCUSD",1736765282814,0.75183176,91751.0,91750.0,0.0008912]
["bitfinex","BTCUSD",1736765285566,0.74183176,91751.0,91750.0,0.0008912]
["bitfinex","BTCUSD",1736765285775,0.49528076,91751.0,91750.0,0.0008912]
["bitfinex","BTCUSD",1736765285976,1.26544876,91751.0,91750.0,0.0008912]
["bitfinex","BTCUSD",1736765286179,1.27344376,91751.0,91750.0,0.0008912]
["bitfinex","BTCUSD",1736765286587,1.27744376,91751.0,91750.0,0.0008912]
["bitfinex","BTCUSD",1736765287611,1.27544376,91751.0,91750.0,0.0008912]
["bitfinex","BTCUSD",1736765287813,0.373981,91751.0,91750.0,0.0008912]
["bitfinex","BTCUSD",1736765288025,0.94218376,91751.0,91750.0,0.0008912]
["bitfinex","BTCUSD",1736765288368,1.01030176,91751.0,91750.0,0.0008912]
["bitfinex","BTCUSD",1736765288575,1.00130176,91751.0,91750.0,0.0008912]
["bitfinex","BTCUSD",1736765288782,1.00330176,91751.0,91750.0,0.0008912]
["bitfinex","BTCUSD",1736765288963,1.00730176,91751.0,91750.0,0.0008912]
["bitfinex","BTCUSD",1736765289113,1.00130176,91751.0,91750.0,0.0008912]
["bitfinex","BTCUSD",1736765289522,1.00130176,91751.0,91750.0,0.0033912]
["bitfinex","BTCUSD",1736765289523,1.00730176,91751.0,91750.0,0.0033912]
["bitfinex","BTCUSD",1736765291399,0.1,91745.0,91736.0,0.0007032]
["bitfinex","BTCUSD",1736765291613,0.391014,91737.0,91736.0,0.00085244]
["bitfinex","BTCUSD",1736765291880,0.400694,91737.0,91736.0,0.00085244]
["bitfinex","BTCUSD",1736765292657,0.720545,91737.0,91736.0,0.00185244]
["bitfinex","BTCUSD",1736765292888,0.638494,91737.0,91736.0,0.00085244]
["bitfinex","BTCUSD",1736765293115,0.74579376,91737.0,91736.0,0.00085244]
["bitfinex","BTCUSD",1736765293346,0.74679376,91737.0,91736.0,0.00085244]
["bitfinex","BTCUSD",1736765293597,0.75647376,91737.0,91736.0,0.00085244]
["bitfinex","BTCUSD",1736765295401,0.74679376,91737.0,91736.0,0.00085244]
["bitfinex","BTCUSD",1736765295623,0.75647376,91737.0,91736.0,0.00085244]
["bitfinex","BTCUSD",1736765296707,0.368026,91732.0,91731.0,6.4e-07]
["bitfinex","BTCUSD",1736765296931,0.48200576,91732.0,91731.0,6.4e-07]
["bitfinex","BTCUSD",1736765297214,0.50500576,91732.0,91731.0,6.4e-07]
["bitfinex","BTCUSD",1736765297885,0.50496576,91732.0,91731.0,6.4e-07]
["bitfinex","BTCUSD",1736765298330,0.55496576,91732.0,91731.0,6.4e-07]
["bitfinex","BTCUSD",1736765300347,0.55896576,91732.0,91731.0,6.4e-07]
["bitfinex","BTCUSD",1736765300544,0.55496576,91732.0,91731.0,6.4e-07]
["bitfinex","BTCUSD",1736765300943,0.55896576,91732.0,91731.0,6.4e-07]
["bitfinex","BTCUSD",1736765301355,0.55990286,91732.0,91731.0,6.4e-07]
["bitfinex","BTCUSD",1736765301664,0.56190286,91732.0,91731.0,6.4e-07]
["bitfinex","BTCUSD",1736765301866,0.55990286,91732.0,91731.0,6.4e-07]
["bitfinex","BTCUSD",1736765302404,0.56190286,91732.0,91731.0,6.4e-07]
["bitfinex","BTCUSD",1736765304700,0.55990286,91732.0,91731.0,6.4e-07]
["bitfinex","BTCUSD",1736765304900,0.55026286,91732.0,91731.0,6.4e-07]
["bitfinex","BTCUSD",1736765305059,0.55990286,91732.0,91731.0,6.4e-07]
["bitfinex","BTCUSD",1736765305238,0.56090286,91732.0,91731.0,6.4e-07]
["bitfinex","BTCUSD",1736765305456,0.64190286,91732.0,91731.0,6.4e-07]
["bitfinex","BTCUSD",1736765306116,0.63790286,91732.0,91731.0,6.4e-07]
["bitfinex","BTCUSD",1736765306277,0.63990286,91732.0,91731.0,6.4e-07]
["bitfinex","BTCUSD",1736765307380,1.355484,91731.0,91714.0,0.02216592]
["bitfinex","BTCUSD",1736765307580,0.368066,91715.0,91714.0,0.02216592]
["bitfinex","BTCUSD",1736765309513,0.368066,91715.0,91714.0,0.02916592]
["bitfinex","BTCUSD",1736765309961,0.15,91716.0,91714.0,0.02916592]
["bitfinex","BTCUSD",1736765310165,0.1483,91716.0,91714.0,0.02916592]
["bitfinex","BTCUSD",1736765310583,0.218066,91715.0,91714.0,0.02916592]
["bitfinex","BTCUSD",1736765310783,0.218066,91715.0,91714.0,0.02920592]
["bitfinex","BTCUSD",1736765311423,0.218066,91715.0,91714.0,0.02720592]
["bitfinex","BTCUSD",1736765311826,0.361169,91715.0,91714.0,0.00704]
["bitfinex","BTCUSD",1736765312241,0.511169,91715.0,91714.0,0.00504]
["bitfinex","BTCUSD",1736765312650,0.511169,91715.0,91714.0,0.00704]
["bitfinex","BTCUSD",1736765312854,0.511169,91715.0,91714.0,0.00204]
["bitfinex","BTCUSD",1736765313059,0.511169,91715.0,91714.0,0.00604]
["bitfinex","BTCUSD",1736765313266,0.511169,91715.0,91714.0,0.0028919]
["bitfinex","BTCUSD",1736765314620,0.511169,91715.0,91714.0,0.0008919]
["bitfinex","BTCUSD",1736765314983,0.51104502,91715.0,91714.0,0.0008919]
["bitfinex","BTCUSD",1736765318026,0.36794202,91715.0,91714.0,0.0008919]
["bitfinex","BTCUSD",1736765318225,0.58695102,91715.0,91714.0,0.0008919]
["bitfinex","BTCUSD",1736765318583,0.59308002,91715.0,91714.0,0.0008919]
["bitfinex","BTCUSD",1736765320937,0.59051802,91715.0,91714.0,0.0008919]
["bitfinex","BTCUSD",1736765323830,0.52699502,91715.0,91714.0,0.0008919]
["bitfinex","BTCUSD",1736765327983,0.63129478,91715.0,91714.0,0.0008919]
["bitfinex","BTCUSD",1736765328387,0.64093478,91715.0,91714.0,0.0008919]
["bitfinex","BTCUSD",1736765329017,0.368076,91711.0,91710.0,0.04093345]
["bitfinex","BTCUSD",1736765330561,0.47237576,91711.0,91710.0,0.04093345]
["bitfinex","BTCUSD",1736765331967,0.47237576,91711.0,91710.0,0.04193345]
["bitfinex","BTCUSD",1736765332422,0.47237576,91711.0,91710.0,0.04293345]
["bitfinex","BTCUSD",1736765332611,0.47337576,91711.0,91710.0,0.04293345]
["bitfinex","BTCUSD",1736765332774,0.47337576,91711.0,91710.0,0.04093345]
["bitfinex","BTCUSD",1736765333180,0.47737576,91711.0,91710.0,0.04093345]
["bitfinex","BTCUSD",1736765333437,0.48601576,91711.0,91710.0,0.04093345]
["bitfinex","BTCUSD",1736765333789,0.48301576,91711.0,91710.0,0.04093345]
["bitfinex","BTCUSD",1736765334158,0.47737576,91711.0,91710.0,0.04093345]
["bitfinex","BTCUSD",1736765334441,0.48701576,91711.0,91710.0,0.04093345]
["bitfinex","BTCUSD",1736765335028,0.48601576,91711.0,91710.0,0.04093345]
["bitfinex","BTCUSD",1736765335402,0.48301576,91711.0,91710.0,0.04093345]
["bitfinex","BTCUSD",1736765335808,0.48601576,91711.0,91710.0,0.04093345]
["bitfinex","BTCUSD",1736765336013,0.48701576,91711.0,91710.0,0.04093345]
["bitfinex","BTCUSD",1736765336533,0.51001576,91711.0,91710.0,0.04093345]
["bitfinex","BTCUSD",1736765336897,0.51001576,91711.0,91710.0,0.04143345]
["bitfinex","BTCUSD",1736765337761,0.50037576,91711.0,91710.0,0.04228545]
["bitfinex","BTCUSD",1736765337968,0.51001576,91711.0,91710.0,0.04228545]
["bitfinex","BTCUSD",1736765338167,0.50901576,91711.0,91710.0,0.04228545]
["bitfinex","BTCUSD",1736765338364,0.51001576,91711.0,91710.0,0.04228545]
["bitfinex","BTCUSD",1736765339017,1.71508476,91711.0,91710.0,0.04228545]
["bitfinex","BTCUSD",1736765339216,1.67929176,91711.0,91710.0,0.04228545]
["bitfinex","BTCUSD",1736765339435,1.68329176,91711.0,91710.0,0.04228545]
["bitfinex","BTCUSD",1736765339641,1.58394876,91711.0,91710.0,0.04228545]
["bitfinex","BTCUSD",1736765341017,1.56071476,91711.0,91710.0,0.04228545]
["bitfinex","BTCUSD",1736765341278,1.54730776,91711.0,91710.0,0.04228545]
["bitfinex","BTCUSD",1736765341494,1.64730776,91711.0,91710.0,0.04228545]
["bitfinex","BTCUSD",1736765341921,1.86916776,91711.0,91710.0,4.5e-07]
["bitfinex","BTCUSD",1736765342124,0.84151576,91711.0,91710.0,4.5e-07]
["bitfinex","BTCUSD",1736765342301,0.83187576,91711.0,91710.0,4.5e-07]
["bitfinex","BTCUSD",1736765342570,0.84151576,91711.0,91710.0,4.5e-07]
["bitfinex","BTCUSD",1736765342795,1.0740057,91711.0,91710.0,4.5e-07]
["bitfinex","BTCUSD",1736765343006,0.9663657,91711.0,91710.0,4.5e-07]
["bitfinex","BTCUSD",1736765343240,0.58337576,91711.0,91710.0,0.00100045]
["bitfinex","BTCUSD",1736765343466,0.58337576,91711.0,91710.0,4.5e-07]
["bitfinex","BTCUSD",1736765343467,0.320076,91711.0,91710.0,4.5e-07]
["bitfinex","BTCUSD",1736765343673,0.329076,91711.0,91710.0,0.00100045]
["bitfinex","BTCUSD",1736765344079,0.470076,91711.0,91710.0,4.5e-07]
["bitfinex","BTCUSD",1736765344290,0.107,91711.0,91710.0,4.5e-07]
["bitfinex","BTCUSD",1736765344508,0.105,91711.0,91710.0,0.04840045]
["bitfinex","BTCUSD",1736765344707,0.11,91711.0,91710.0,0.04940045]
["bitfinex","BTCUSD",1736765345526,0.105,91711.0,91710.0,0.04840045]
["bitfinex","BTCUSD",1736765345703,0.255,91711.0,91710.0,0.05040045]
["bitfinex","BTCUSD",1736765346070,0.255,91711.0,91710.0,0.00200045]
["bitfinex","BTCUSD",1736765346071,0.25,91711.0,91710.0,0.00200045]
["bitfinex","BTCUSD",1736765346283,0.25,91711.0,91710.0,4.5e-07]
["bitfinex","BTCUSD",1736765346595,0.25,91711.0,91710.0,0.00100045]
["bitfinex","BTCUSD",1736765346755,0.37729976,91711.0,91710.0,4.5e-07]
["bitfinex","BTCUSD",1736765346961,0.37729976,91711.0,91710.0,0.00600045]
["bitfinex","BTCUSD",1736765347324,0.37729976,91711.0,91710.0,4.5e-07]
["bitfinex","BTCUSD",1736765347733,0.37829976,91711.0,91710.0,0.00600045]
["bitfinex","BTCUSD",1736765347941,0.37729976,91711.0,91710.0,0.00300045]
["bitfinex","BTCUSD",1736765348346,1.142241,91710.0,91705.0,2.5e-07]
["bitfinex","BTCUSD",1736765348549,0.218083,91708.0,91705.0,2.5e-07]
["bitfinex","BTCUSD",1736765348722,0.218088,91706.0,91705.0,2.5e-07]
["bitfinex","BTCUSD",1736765348951,0.47238776,91706.0,91705.0,2.5e-07]
["bitfinex","BTCUSD",1736765349357,0.1301987,91700.0,91698.0,5.3e-05]
["bitfinex","BTCUSD",1736765349804,0.1303478,91700.0,91698.0,5.3e-05]
["bitfinex","BTCUSD",1736765350147,0.218104,91699.0,91698.0,5.3e-05]
["bitfinex","BTCUSD",1736765350538,0.218104,91699.0,91698.0,0.001053]
["bitfinex","BTCUSD",1736765350833,0.218104,91699.0,91698.0,5.3e-05]
["bitfinex","BTCUSD",1736765351420,0.36797277,91699.0,91698.0,5.3e-05]
["bitfinex","BTCUSD",1736765352657,0.36797277,91699.0,91698.0,0.001053]
["bitfinex","BTCUSD",1736765353061,0.36797277,91699.0,91698.0,5.3e-05]
["bitfinex","BTCUSD",1736765353257,0.36797277,91699.0,91698.0,0.002053]
["bitfinex","BTCUSD",1736765353689,0.36797277,91699.0,91698.0,5.3e-05]
["bitfinex","BTCUSD",1736765353915,0.36797277,91699.0,91698.0,0.001093]
["bitfinex","BTCUSD",1736765354758,0.368109,91697.0,91696.0,0.10658426]
["bitfinex","BTCUSD",1736765355699,0.88507176,91697.0,91696.0,0.10658426]
["bitfinex","BTCUSD",1736765355903,0.78307176,91697.0,91696.0,0.10658426]
["bitfinex","BTCUSD",1736765356113,0.72195176,91697.0,91696.0,0.10758426]
["bitfinex","BTCUSD",1736765356293,0.72307976,91697.0,91696.0,0.10758426]
["bitfinex","BTCUSD",1736765356490,0.61897176,91697.0,91696.0,0.10758426]
["bitfinex","BTCUSD",1736765357276,0.61897176,91697.0,91696.0,0.10858426]
["bitfinex","BTCUSD",1736765357479,0.59597176,91697.0,91696.0,0.10758426]
["bitfinex","BTCUSD",1736765357683,0.59597176,91697.0,91696.0,0.10658426]
["bitfinex","BTCUSD",1736765357882,0.368109,91697.0,91696.0,0.10658426]
["bitfinex","BTCUSD",1736765358918,0.372109,91697.0,91696.0,0.10662426]
["bitfinex","BTCUSD",1736765359266,0.370109,91697.0,91696.0,0.10662426]
["bitfinex","BTCUSD",1736765359470,0.10429976,91697.0,91696.0,0.10662426]
["bitfinex","BTCUSD",1736765360088,0.32240876,91697.0,91696.0,0.10762426]
["bitfinex","BTCUSD",1736765360467,0.32240876,91697.0,91696.0,0.10662426]
["bitfinex","BTCUSD",1736765360670,0.32240876,91697.0,91696.0,0.10762426]
["bitfinex","BTCUSD",1736765361277,1.44725176,91697.0,91696.0,0.10762426]
["bitfinex","BTCUSD",1736765361457,1.76378676,91697.0,91696.0,0.10762426]
["bitfinex","BTCUSD",1736765362099,1.76378676,91697.0,91696.0,0.10662426]
["bitfinex","BTCUSD",1736765362325,1.81348676,91697.0,91696.0,0.10747636]
["bitfinex","BTCUSD",1736765362533,1.81348676,91697.0,91696.0,0.08247636]
["bitfinex","BTCUSD",1736765362889,1.81348676,91697.0,91696.0,0.08347636]
["bitfinex","BTCUSD",1736765362890,1.82048676,91697.0,91696.0,0.08347636]
["bitfinex","BTCUSD",1736765363431,1.81548676,91697.0,91696.0,0.08247636]
["bitfinex","BTCUSD",1736765363631,1.82048676,91697.0,91696.0,0.08347636]
["bitfinex","BTCUSD",1736765363998,1.57502276,91697.0,91696.0,0.08347636]
["bitfinex","BTCUSD",1736765364198,1.33520076,91697.0,91696.0,0.08347636]
["bitfinex","BTCUSD",1736765364495,1.13623676,91697.0,91696.0,0.08347636]
["bitfinex","BTCUSD",1736765364711,1.13823676,91697.0,91696.0,0.08347636]
["bitfinex","BTCUSD",1736765365300,1.02132376,91697.0,91696.0,0.08347636]
["bitfinex","BTCUSD",1736765365505,0.91026176,91697.0,91696.0,0.08347636]
["bitfinex","BTCUSD",1736765365705,0.90726176,91697.0,91696.0,0.08247636]
["bitfinex","BTCUSD",1736765366114,0.91226176,91697.0,91696.0,0.08247636]
["bitfinex","BTCUSD",1736765366295,0.90726176,91697.0,91696.0,0.08247636]
["bitfinex","BTCUSD",1736765366519,0.90726176,91697.0,91696.0,0.04777636]
["bitfinex","BTCUSD",1736765366719,0.90926176,91697.0,91696.0,0.04777636]
["bitfinex","BTCUSD",1736765366961,0.85956176,91697.0,91696.0,0.04777636]
["bitfinex","BTCUSD",1736765367140,0.85756176,91697.0,91696.0,0.04777636]
["bitfinex","BTCUSD",1736765367523,0.85856176,91697.0,91696.0,0.04777636]
["bitfinex","BTCUSD",1736765368038,0.83556176,91697.0,91696.0,0.04777636]
["bitfinex","BTCUSD",1736765368682,0.596133,91697.0,91696.0,0.04777636]
["bitfinex","BTCUSD",1736765368828,0.588978,91697.0,91696.0,0.04777636]
["bitfinex","BTCUSD",1736765369436,0.371109,91697.0,91696.0,0.04777636]
["bitfinex","BTCUSD",1736765372071,0.003,91697.0,91696.0,0.04777636]
["bitfinex","BTCUSD",1736765372554,0.013,91697.0,91696.0,0.04777636]
["bitfinex","BTCUSD",1736765373514,0.0125,91697.0,91696.0,0.04777636]
["bitfinex","BTCUSD",1736765373913,0.01343743,91697.0,91696.0,0.04777636]
["bitfinex","BTCUSD",1736765374315,0.01243743,91697.0,91696.0,0.04777636]
["bitfinex","BTCUSD",1736765374519,0.01343743,91697.0,91696.0,0.04777636]
["bitfinex","BTCUSD",1736765374932,0.02024986,91697.0,91696.0,0.04777636]
["bitfinex","BTCUSD",1736765375106,1.34225843,91697.0,91696.0,0.04777636]
["bitfinex","BTCUSD",1736765375307,1.51745819,91697.0,91696.0,0.04977636]
["bitfinex","BTCUSD",1736765375509,1.51945819,91697.0,91696.0,0.04977636]
["bitfinex","BTCUSD",1736765375935,1.51745819,91697.0,91696.0,0.04777636]
["bitfinex","BTCUSD",1736765376101,1.51845819,91697.0,91696.0,0.04777636]
["bitfinex","BTCUSD",1736765376532,1.51745819,91697.0,91696.0,0.04777636]
["bitfinex","BTCUSD",1736765376730,1.51945819,91697.0,91696.0,0.04177956]
["bitfinex","BTCUSD",1736765376953,1.40443619,91697.0,91696.0,0.04177956]
["bitfinex","BTCUSD",1736765377129,1.30243619,91697.0,91696.0,0.04177956]
["bitfinex","BTCUSD",1736765377330,1.30343619,91697.0,91696.0,0.04177956]
["bitfinex","BTCUSD",1736765377534,1.07715619,91697.0,91696.0,0.04177956]
["bitfinex","BTCUSD",1736765377797,0.95671419,91697.0,91696.0,0.04177956]
["bitfinex","BTCUSD",1736765378115,0.90831419,91697.0,91696.0,0.04177956]
["bitfinex","BTCUSD",1736765378359,0.90931419,91697.0,91696.0,0.04177956]
["bitfinex","BTCUSD",1736765378562,0.90831419,91697.0,91696.0,0.04177956]
["bitfinex","BTCUSD",1736765378780,0.90731419,91697.0,91696.0,0.04177956]
["bitfinex","BTCUSD",1736765378971,0.90831419,91697.0,91696.0,0.04177956]
["bitfinex","BTCUSD",1736765379224,0.90931419,91697.0,91696.0,0.04177956]
["bitfinex","BTCUSD",1736765379418,0.90831419,91697.0,91696.0,0.04177956]
["bitfinex","BTCUSD",1736765379742,0.90931419,91697.0,91696.0,0.04177956]
["bitfinex","BTCUSD",1736765379878,0.90831419,91697.0,91696.0,0.04177956]
["bitfinex","BTCUSD",1736765380750,0.77909819,91697.0,91696.0,0.04177956]
["bitfinex","BTCUSD",1736765381175,0.77809819,91697.0,91696.0,0.04177956]
["bitfinex","BTCUSD",1736765381577,0.77909819,91697.0,91696.0,0.04177956]
["bitfinex","BTCUSD",1736765382477,0.77909819,91697.0,91696.0,0.03113779]
["bitfinex","BTCUSD",1736765386527,0.77809819,91697.0,91696.0,0.03113779]
["bitfinex","BTCUSD",1736765387078,0.77809819,91697.0,91696.0,0.02113779]
["bitfinex","BTCUSD",1736765387292,0.77909819,91697.0,91696.0,0.02113779]
["bitfinex","BTCUSD",1736765387491,0.29023719,91697.0,91696.0,0.02113779]
["bitfinex","BTCUSD",1736765387693,0.98060319,91697.0,91696.0,0.02113779]
["bitfinex","BTCUSD",1736765387909,0.94216119,91697.0,91696.0,0.02113779]
["bitfinex","BTCUSD",1736765390345,0.76745719,91697.0,91696.0,0.02113779]
["bitfinex","BTCUSD",1736765390545,0.11723719,91697.0,91696.0,0.02113779]
["bitfinex","BTCUSD",1736765390866,0.26723719,91697.0,91696.0,0.02113779]
["bitfinex","BTCUSD",1736765391067,0.91330519,91697.0,91696.0,0.02113779]
["bitfinex","BTCUSD",1736765391269,0.93530519,91697.0,91696.0,0.02113779]
["bitfinex","BTCUSD",1736765391496,0.39023719,91697.0,91696.0,0.02113779]
["bitfinex","BTCUSD",1736765391699,0.26623719,91697.0,91696.0,0.02113779]
["bitfinex","BTCUSD",1736765392056,0.38820119,91697.0,91696.0,0.02113779]
["bitfinex","BTCUSD",1736765392897,0.41120119,91697.0,91696.0,0.02213779]
["bitfinex","BTCUSD",1736765393109,0.41120119,91697.0,91696.0,0.02113779]
["bitfinex","BTCUSD",1736765393315,0.44335719,91697.0,91696.0,0.02113779]
["bitfinex","BTCUSD",1736765393516,0.44435719,91697.0,91696.0,0.02113779]
["bitfinex","BTCUSD",1736765394460,0.44535719,91697.0,91696.0,0.02113779]
["bitfinex","BTCUSD",1736765395025,0.44435719,91697.0,91696.0,0.02113779]
["bitfinex","BTCUSD",1736765395251,0.44535719,91697.0,91696.0,0.02113779]
["bitfinex","BTCUSD",1736765395650,0.44935719,91697.0,91696.0,0.02113779]
["bitfinex","BTCUSD",1736765395970,0.44335719,91697.0,91696.0,0.02113779]
["bitfinex","BTCUSD",1736765396201,0.44435719,91697.0,91696.0,0.02113779]
["bitfinex","BTCUSD",1736765396405,0.44535719,91697.0,91696.0,0.02113779]
["bitfinex","BTCUSD",1736765396615,0.44435719,91697.0,91696.0,0.02113779]
["bitfinex","BTCUSD",1736765397110,0.44835719,91697.0,91696.0,0.02113779]
["bitfinex","BTCUSD",1736765397412,0.44335719,91697.0,91696.0,0.02113779]
["bitfinex","BTCUSD",1736765397717,0.62535719,91697.0,91696.0,0.02113779]
["bitfinex","BTCUSD",1736765397950,0.78789523,91697.0,91696.0,0.02113779]
["bitfinex","BTCUSD",1736765398164,0.78589523,91697.0,91696.0,0.02113779]
["bitfinex","BTCUSD",1736765398930,0.63177523,91697.0,91696.0,0.02113779]
["bitfinex","BTCUSD",1736765399131,4.67473723,91697.0,91696.0,0.02113779]
["bitfinex","BTCUSD",1736765399338,4.27386974,91697.0,91696.0,0.02113779]
["bitfinex","BTCUSD",1736765399760,4.27786974,91697.0,91696.0,0.02113779]
["bitfinex","BTCUSD",1736765399989,4.27386974,91697.0,91696.0,0.02113779]
["bitfinex","BTCUSD",1736765400426,4.27786974,91697.0,91696.0,0.02213779]
["bitfinex","BTCUSD",1736765400606,4.27286974,91697.0,91696.0,0.02113779]
["bitfinex","BTCUSD",1736765400844,4.27486974,91697.0,91696.0,0.02113779]
["bitfinex","BTCUSD",1736765401047,4.33860629,91697.0,91696.0,0.02113779]
["bitfinex","BTCUSD",1736765401253,4.33660629,91697.0,91696.0,0.02113779]
["bitfinex","BTCUSD",1736765401670,0.98436174,91697.0,91696.0,0.02113779]
["bitfinex","BTCUSD",1736765401871,1.03683174,91697.0,91696.0,0.02113779]
["bitfinex","BTCUSD",1736765402086,1.03383174,91697.0,91696.0,0.02113779]
["bitfinex","BTCUSD",1736765402290,1.03943174,91697.0,91696.0,0.02113779]
["bitfinex","BTCUSD",1736765402497,1.00469519,91697.0,91696.0,0.02113779]
["bitfinex","BTCUSD",1736765402709,1.10469519,91697.0,91696.0,0.02113779]
["bitfinex","BTCUSD",1736765402909,1.00469519,91697.0,91696.0,0.02113779]
["bitfinex","BTCUSD",1736765403083,1.00109519,91697.0,91696.0,0.02213779]
["bitfinex","BTCUSD",1736765403522,0.21723719,91697.0,91696.0,0.09623779]
["bitfinex","BTCUSD",1736765403725,0.21723719,91697.0,91696.0,0.02113779]
["bitfinex","BTCUSD",1736765403929,0.87169519,91697.0,91696.0,0.02113779]
["bitfinex","BTCUSD",1736765404134,1.66035419,91697.0,91696.0,0.02113779]
["bitfinex","BTCUSD",1736765404318,1.91781319,91697.0,91696.0,0.02113779]
["bitfinex","BTCUSD",1736765404567,0.26493743,91697.0,91696.0,0.02113779]
["bitfinex","BTCUSD",1736765404777,0.36923719,91697.0,91696.0,0.02113779]
["bitfinex","BTCUSD",1736765404954,2.22083219,91697.0,91696.0,0.02113779]
["bitfinex","BTCUSD",1736765405364,2.21483219,91697.0,91696.0,0.02113779]
["bitfinex","BTCUSD",1736765405569,2.51483219,91697.0,91696.0,0.02113779]
["bitfinex","BTCUSD",1736765405779,2.51483219,91697.0,91696.0,0.02213779]
["bitfinex","BTCUSD",1736765405780,2.51883219,91697.0,91696.0,0.02213779]
["bitfinex","BTCUSD",1736765405984,2.51483219,91697.0,91696.0,0.02213779]
["bitfinex","BTCUSD",1736765406387,2.51883219,91697.0,91696.0,0.02213779]
["bitfinex","BTCUSD",1736765406584,2.51483219,91697.0,91696.0,0.02213779]
["bitfinex","BTCUSD",1736765407131,2.51883219,91697.0,91696.0,0.02113779]
["bitfinex","BTCUSD",1736765407333,0.25,91689.0,91688.0,7.7e-07]
["bitfinex","BTCUSD",1736765407544,0.37709976,91689.0,91688.0,7.7e-07]
["bitfinex","BTCUSD",1736765407969,0.72219976,91689.0,91688.0,7.7e-07]
["bitfinex","BTCUSD",1736765408139,0.80259976,91689.0,91688.0,7.7e-07]
["bitfinex","BTCUSD",1736765408372,0.5498,91685.0,91684.0,8.2e-07]
["bitfinex","BTCUSD",1736765408526,0.9179,91674.0,91673.0,5e-08]
["bitfinex","BTCUSD",1736765408740,1.03179976,91674.0,91673.0,5e-08]
["bitfinex","BTCUSD",1736765408945,1.02219976,91674.0,91673.0,5e-08]
["bitfinex","BTCUSD",1736765409127,1.03179976,91674.0,91673.0,5e-08]
["bitfinex","BTCUSD",1736765409537,1.03179976,91674.0,91654.0,0.00248632]
["bitfinex","BTCUSD",1736765409538,0.2728,91671.0,91670.0,5e-08]
["bitfinex","BTCUSD",1736765409746,0.50139976,91671.0,91670.0,5e-08]
["bitfinex","BTCUSD",1736765409929,0.5614339,91671.0,91670.0,5e-08]
["bitfinex","BTCUSD",1736765410333,0.0998,91659.0,91658.0,5e-07]
["bitfinex","BTCUSD",1736765410553,0.85070853,91659.0,91658.0,5e-07]
["bitfinex","BTCUSD",1736765410764,0.94054875,91659.0,91658.0,5e-07]
["bitfinex","BTCUSD",1736765410969,0.95014875,91659.0,91658.0,5e-07]
["bitfinex","BTCUSD",1736765411410,0.96065057,91659.0,91658.0,5e-07]
["bitfinex","BTCUSD",1736765411811,0.97025057,91659.0,91658.0,5e-07]
["bitfinex","BTCUSD",1736765412020,0.96725057,91659.0,91658.0,5e-07]
["bitfinex","BTCUSD",1736765412792,0.97525057,91659.0,91658.0,5e-07]
["bitfinex","BTCUSD",1736765413094,0.96725057,91659.0,91658.0,5e-07]
["bitfinex","BTCUSD",1736765413340,0.97925057,91659.0,91658.0,5e-07]
["bitfinex","BTCUSD",1736765413903,0.97525057,91659.0,91658.0,5e-07]
["bitfinex","BTCUSD",1736765414108,1.01046793,91659.0,91658.0,5e-07]
["bitfinex","BTCUSD",1736765414535,0.97925057,91659.0,91658.0,5e-07]
["bitfinex","BTCUSD",1736765414716,0.86985057,91659.0,91658.0,5e-07]
["bitfinex","BTCUSD",1736765414924,0.87945057,91659.0,91658.0,5e-07]
["bitfinex","BTCUSD",1736765415066,0.84685057,91659.0,91658.0,5e-07]
["bitfinex","BTCUSD",1736765415295,0.85645057,91659.0,91658.0,5e-07]
["bitfinex","BTCUSD",1736765415497,0.87945057,91659.0,91658.0,5e-07]
["bitfinex","BTCUSD",1736765415702,0.82925057,91659.0,91658.0,5e-07]
["bitfinex","BTCUSD",1736765416496,1.16134284,91659.0,91658.0,5e-07]
["bitfinex","BTCUSD",1736765416733,1.12925057,91659.0,91658.0,5e-07]
["bitfinex","BTCUSD",1736765416998,0.86572201,91659.0,91658.0,5e-07]
["bitfinex","BTCUSD",1736765417410,0.89491538,91659.0,91658.0,5e-07]
["bitfinex","BTCUSD",1736765417819,1.04491538,91659.0,91658.0,5e-07]
["bitfinex","BTCUSD",1736765418359,1.09351538,91659.0,91658.0,5e-07]
["bitfinex","BTCUSD",1736765418563,1.06432201,91659.0,91658.0,5e-07]
["bitfinex","BTCUSD",1736765419566,1.05472201,91659.0,91658.0,5e-07]
["bitfinex","BTCUSD",1736765419765,1.11416111,91659.0,91658.0,5e-07]
["bitfinex","BTCUSD",1736765419968,1.12376111,91659.0,91658.0,5e-07]
["bitfinex","BTCUSD",1736765420730,1.11416111,91659.0,91658.0,5e-07]
["bitfinex","BTCUSD",1736765420920,0.64661948,91659.0,91658.0,5e-07]
["bitfinex","BTCUSD",1736765421120,0.67679755,91659.0,91658.0,5e-07]
["bitfinex","BTCUSD",1736765421679,0.03018725,91659.0,91658.0,0.0816005]
["bitfinex","BTCUSD",1736765421891,0.21073743,91697.0,91667.0,0.0002]
["bitfinex","BTCUSD",1736765422104,0.01709901,91680.0,91669.0,0.0002]
["bitfinex","BTCUSD",1736765422306,0.218145,91683.0,91669.0,0.0002]
["bitfinex","BTCUSD",1736765422653,0.2042492,91696.0,91677.0,0.0002]
["bitfinex","BTCUSD",1736765422654,0.218116,91694.0,91677.0,0.0002]
["bitfinex","BTCUSD",1736765422856,0.218128,91690.0,91678.0,0.0781]
["bitfinex","BTCUSD",1736765423091,0.218119,91693.0,91679.0,0.0126]
["bitfinex","BTCUSD",1736765423267,0.218119,91693.0,91682.0,0.0002]
["bitfinex","BTCUSD",1736765423508,0.00014944,91696.0,91682.0,0.0002]
["bitfinex","BTCUSD",1736765423718,0.218123,91691.0,91682.0,0.0002]
["bitfinex","BTCUSD",1736765423920,0.10429976,91695.0,91682.0,0.0002]
["bitfinex","BTCUSD",1736765424030,0.001,91683.0,91682.0,0.0002]
["bitfinex","BTCUSD",1736765425118,0.001,91683.0,91680.0,0.0002]
["bitfinex","BTCUSD",1736765425575,0.15,91683.0,91678.0,0.0779]
["bitfinex","BTCUSD",1736765425744,0.15,91683.0,91678.0,0.0781]
["bitfinex","BTCUSD",1736765426739,0.15,91685.0,91680.0,0.003]
["bitfinex","BTCUSD",1736765426946,0.15,91685.0,91680.0,0.001]
["bitfinex","BTCUSD",1736765427142,0.023,91689.0,91678.0,0.0781]
["bitfinex","BTCUSD",1736765427347,0.218147,91682.0,91678.0,0.0799]
["bitfinex","BTCUSD",1736765427559,0.218147,91682.0,91678.0,0.0789]
["bitfinex","BTCUSD",1736765427752,0.218147,91682.0,91678.0,0.001]
["bitfinex","BTCUSD",1736765427753,0.54059376,91682.0,91678.0,0.001]
["bitfinex","BTCUSD",1736765427907,0.12729976,91681.0,91680.0,0.001]
["bitfinex","BTCUSD",1736765428325,0.12729976,91681.0,91680.0,0.00104]
["bitfinex","BTCUSD",1736765428326,1.44595876,91681.0,91680.0,0.00104]
["bitfinex","BTCUSD",1736765428612,1.5510302,91681.0,91680.0,0.00104]
["bitfinex","BTCUSD",1736765429148,1.7010302,91681.0,91680.0,4e-05]
["bitfinex","BTCUSD",1736765429748,1.6012302,91681.0,91680.0,4e-05]
["bitfinex","BTCUSD",1736765430173,1.6012302,91681.0,91680.0,0.00204]
["bitfinex","BTCUSD",1736765430174,1.6152302,91681.0,91680.0,0.00204]
["bitfinex","BTCUSD",1736765430378,1.7060302,91681.0,91680.0,0.00104]
["bitfinex","BTCUSD",1736765430532,1.7010302,91681.0,91680.0,4e-05]
["bitfinex","BTCUSD",1736765430737,1.7100302,91681.0,91680.0,0.00104]
["bitfinex","BTCUSD",1736765430964,1.7010302,91681.0,91680.0,4e-05]
["bitfinex","BTCUSD",1736765431756,1.7010302,91681.0,91645.0,0.08010748]
["bitfinex","BTCUSD",1736765431757,0.3682,91659.0,91652.0,0.02151616]
["bitfinex","BTCUSD",1736765431935,0.48096974,91659.0,91645.0,0.00100748]
["bitfinex","BTCUSD",1736765432181,0.50396974,91659.0,91645.0,0.00100748]
["bitfinex","BTCUSD",1736765433076,0.50496974,91659.0,91658.0,0.0004983]
["bitfinex","BTCUSD",1736765433301,0.50396974,91659.0,91658.0,0.0004983]
["bitfinex","BTCUSD",1736765433707,0.50496974,91659.0,91658.0,0.0004983]
["bitfinex","BTCUSD",1736765433931,5.31150374,91659.0,91658.0,0.0004983]
["bitfinex","BTCUSD",1736765434137,5.38367974,91659.0,91658.0,0.0004983]
["bitfinex","BTCUSD",1736765434463,1.44114074,91659.0,91658.0,0.0004983]
["bitfinex","BTCUSD",1736765435091,1.54094074,91659.0,91658.0,0.0004983]
["bitfinex","BTCUSD",1736765436307,1.53994074,91659.0,91658.0,0.0004983]
["bitfinex","BTCUSD",1736765436664,1.54094074,91659.0,91658.0,0.0004983]
["bitfinex","BTCUSD",1736765437278,0.0998,91655.0,91654.0,6.2e-07]
["bitfinex","BTCUSD",1736765437496,0.27729976,91655.0,91654.0,6.2e-07]
["bitfinex","BTCUSD",1736765437697,0.68536869,91655.0,91654.0,6.2e-07]
["bitfinex","BTCUSD",1736765437874,0.28556869,91655.0,91654.0,6.2e-07]
["bitfinex","BTCUSD",1736765438578,0.28556869,91655.0,91645.0,0.00100748]
["bitfinex","BTCUSD",1736765438579,0.10507144,91654.0,91653.0,6.7e-07]
["bitfinex","BTCUSD",1736765438760,5.8535502,91654.0,91653.0,6.7e-07]
["bitfinex","BTCUSD",1736765438958,0.2728,91651.0,91650.0,6.7e-07]
["bitfinex","BTCUSD",1736765439294,0.38534338,91651.0,91650.0,6.7e-07]
["bitfinex","BTCUSD",1736765439495,0.28554338,91651.0,91650.0,6.7e-07]
["bitfinex","BTCUSD",1736765439948,0.29514338,91651.0,91650.0,6.7e-07]
["bitfinex","BTCUSD",1736765440137,0.39494338,91651.0,91650.0,6.7e-07]
["bitfinex","BTCUSD",1736765440882,0.40021482,91651.0,91645.0,0.00093748]
["bitfinex","BTCUSD",1736765441087,0.5036712,91646.0,91645.0,1.5e-07]
["bitfinex","BTCUSD",1736765441292,0.3998,91640.0,91639.0,0.00035637]
["bitfinex","BTCUSD",1736765441508,2.04331476,91640.0,91639.0,0.00035637]
["bitfinex","BTCUSD",1736765441840,1.99708276,91640.0,91639.0,0.00035637]
["bitfinex","BTCUSD",1736765442164,2.01057307,91640.0,91639.0,0.00035637]
["bitfinex","BTCUSD",1736765442381,2.01957307,91640.0,91639.0,3.7e-07]
["bitfinex","BTCUSD",1736765442603,0.0998,91634.0,91632.0,0.0221572]
["bitfinex","BTCUSD",1736765442806,5.23026776,91634.0,91632.0,0.0221572]
["bitfinex","BTCUSD",1736765442924,5.34785467,91634.0,91618.0,0.000851]
["bitfinex","BTCUSD",1736765443121,0.0998,91632.0,91630.0,6.5e-07]
["bitfinex","BTCUSD",1736765443385,5.33006776,91631.0,91630.0,6.5e-07]
["bitfinex","BTCUSD",1736765443571,0.39055811,91631.0,91630.0,6.5e-07]
["bitfinex","BTCUSD",1736765443777,0.60882411,91631.0,91630.0,6.5e-07]
["bitfinex","BTCUSD",1736765444251,0.63014729,91631.0,91630.0,6.5e-07]
["bitfinex","BTCUSD",1736765444448,0.90882411,91631.0,91630.0,6.5e-07]
["bitfinex","BTCUSD",1736765444662,0.50952222,91631.0,91630.0,6.5e-07]
["bitfinex","BTCUSD",1736765444867,0.90932222,91631.0,91630.0,6.5e-07]
["bitfinex","BTCUSD",1736765445068,0.91892222,91631.0,91630.0,6.5e-07]
["bitfinex","BTCUSD",1736765445722,0.92092222,91631.0,91630.0,6.5e-07]
["bitfinex","BTCUSD",1736765446320,0.15,91612.0,91610.0,0.03219933]
["bitfinex","BTCUSD",1736765446526,0.12729976,91611.0,91610.0,0.03219933]
["bitfinex","BTCUSD",1736765446700,0.34561376,91611.0,91610.0,0.03219933]
["bitfinex","BTCUSD",1736765446865,0.35380067,91611.0,91610.0,0.03219933]
["bitfinex","BTCUSD",1736765447313,0.35380067,91611.0,91610.0,0.03239933]
["bitfinex","BTCUSD",1736765447314,0.00818691,91611.0,91610.0,0.03239933]
["bitfinex","BTCUSD",1736765447528,0.218314,91611.0,91610.0,0.03239933]
["bitfinex","BTCUSD",1736765447740,0.00818691,91611.0,91610.0,0.03239933]
["bitfinex","BTCUSD",1736765447958,0.21829,91622.0,91619.0,0.0002]
["bitfinex","BTCUSD",1736765448160,0.190625,91621.0,91619.0,0.0002]
["bitfinex","BTCUSD",1736765449223,0.15,91620.0,91619.0,0.0002]
["bitfinex","BTCUSD",1736765449798,0.15,91618.0,91617.0,0.0002]
["bitfinex","BTCUSD",1736765452105,0.15,91618.0,91615.0,0.0812]
["bitfinex","BTCUSD",1736765452106,0.15,91616.0,91615.0,0.0774]
["bitfinex","BTCUSD",1736765452795,0.09144266,91616.0,91615.0,0.0774]
["bitfinex","BTCUSD",1736765452976,0.1,91670.0,91621.0,0.1]
["bitfinex","BTCUSD",1736765452977,0.218258,91635.0,91621.0,0.1]
["bitfinex","BTCUSD",1736765453148,1e-08,91631.0,91621.0,0.1]
["bitfinex","BTCUSD",1736765453611,0.21826701,91631.0,91621.0,0.1]
["bitfinex","BTCUSD",1736765453835,0.218277,91627.0,91617.0,0.1]
["bitfinex","BTCUSD",1736765454074,0.218277,91627.0,91620.0,0.1]
["bitfinex","BTCUSD",1736765454490,0.218269,91630.0,91621.0,0.1]
["bitfinex","BTCUSD",1736765454911,0.15,91629.0,91621.0,0.1]
["bitfinex","BTCUSD",1736765455346,0.15,91629.0,91615.0,0.0774]
["bitfinex","BTCUSD",1736765455347,0.15,91629.0,91620.0,0.1]
["bitfinex","BTCUSD",1736765455547,0.15,91623.0,91620.0,0.002]
["bitfinex","BTCUSD",1736765455757,0.15,91623.0,91621.0,0.003]
["bitfinex","BTCUSD",1736765456062,0.00568268,91622.0,91618.0,0.1]
["bitfinex","BTCUSD",1736765456259,0.00568268,91622.0,91621.0,0.005]
["bitfinex","BTCUSD",1736765456674,0.00568268,91622.0,91621.0,0.002]
["bitfinex","BTCUSD",1736765456830,0.00568268,91622.0,91621.0,0.02948542]
["bitfinex","BTCUSD",1736765457667,0.00568268,91622.0,91621.0,0.02748542]
["bitfinex","BTCUSD",1736765458060,0.00568268,91622.0,91621.0,0.02948542]
["bitfinex","BTCUSD",1736765458309,0.00568268,91622.0,91621.0,0.02348542]
["bitfinex","BTCUSD",1736765458533,0.00568268,91622.0,91602.0,0.00050505]
["bitfinex","BTCUSD",1736765458534,0.368302,91616.0,91605.0,0.0767]
["bitfinex","BTCUSD",1736765458689,0.15,91613.0,91609.0,0.1]
["bitfinex","BTCUSD",1736765459093,0.15,91613.0,91605.0,0.1767]
["bitfinex","BTCUSD",1736765459441,0.368314,91611.0,91609.0,0.1]
["bitfinex","BTCUSD",1736765459637,0.15,91611.0,91609.0,0.1]
["bitfinex","BTCUSD",1736765460016,0.15565124,91611.0,91609.0,0.1]
["bitfinex","BTCUSD",1736765460223,0.15565124,91611.0,91610.0,0.03419933]
["bitfinex","BTCUSD",1736765461092,0.282951,91611.0,91610.0,0.03419933]
["bitfinex","BTCUSD",1736765461298,0.282951,91611.0,91610.0,0.03519933]
["bitfinex","BTCUSD",1736765461640,0.282951,91611.0,91610.0,0.03419933]
["bitfinex","BTCUSD",1736765462058,0.282951,91611.0,91610.0,0.03319933]
["bitfinex","BTCUSD",1736765462404,0.282951,91611.0,91610.0,0.03519933]
["bitfinex","BTCUSD",1736765462605,0.282951,91611.0,91610.0,0.03219933]
["bitfinex","BTCUSD",1736765462818,0.282951,91611.0,91610.0,0.03319933]
["bitfinex","BTCUSD",1736765463028,0.282951,91611.0,91610.0,0.03519933]
["bitfinex","BTCUSD",1736765464594,0.807252,91611.0,91610.0,0.03519933]
["bitfinex","BTCUSD",1736765464742,0.282951,91611.0,91610.0,0.03519933]
["bitfinex","BTCUSD",1736765464928,1.679182,91611.0,91610.0,0.03519933]
["bitfinex","BTCUSD",1736765465131,1.779182,91611.0,91610.0,0.03519933]
["bitfinex","BTCUSD",1736765465539,1.779182,91611.0,91610.0,0.03419933]
["bitfinex","BTCUSD",1736765465732,1.779182,91611.0,91610.0,0.03219933]
["bitfinex","BTCUSD",1736765465913,1.780182,91611.0,91610.0,0.00719933]
["bitfinex","BTCUSD",1736765466362,1.859382,91611.0,91610.0,0.00719933]
["bitfinex","BTCUSD",1736765466537,1.790782,91611.0,91610.0,0.00719933]
["bitfinex","BTCUSD",1736765466876,1.601603,91611.0,91610.0,0.00719933]
["bitfinex","BTCUSD",1736765467225,1.592003,91611.0,91610.0,0.00719933]
["bitfinex","BTCUSD",1736765468450,1.569003,91611.0,91610.0,0.00719933]
["bitfinex","BTCUSD",1736765468680,0.04562047,91611.0,91610.0,0.00719933]
["bitfinex","BTCUSD",1736765468881,0.01712047,91611.0,91610.0,0.00719933]
["bitfinex","BTCUSD",1736765469212,0.01812047,91611.0,91610.0,0.00719933]
["bitfinex","BTCUSD",1736765469679,0.01712047,91611.0,91610.0,0.00719933]
["bitfinex","BTCUSD",1736765469854,0.11712047,91611.0,91610.0,0.00819933]
["bitfinex","BTCUSD",1736765470083,0.11712047,91611.0,91610.0,0.10819933]
["bitfinex","BTCUSD",1736765470287,0.11712047,91611.0,91610.0,0.00719933]
["bitfinex","BTCUSD",1736765470288,0.26712047,91611.0,91610.0,0.00719933]
["bitfinex","BTCUSD",1736765470515,0.11812047,91611.0,91610.0,0.11319933]
["bitfinex","BTCUSD",1736765470688,0.11712047,91611.0,91610.0,0.10819933]
["bitfinex","BTCUSD",1736765470917,0.11712047,91611.0,91610.0,0.15596524]
["bitfinex","BTCUSD",1736765471065,0.11712047,91611.0,91610.0,0.15496524]
["bitfinex","BTCUSD",1736765471455,0.11712047,91611.0,91610.0,0.23966524]
["bitfinex","BTCUSD",1736765471925,0.11712047,91611.0,91610.0,0.18989933]
["bitfinex","BTCUSD",1736765472187,0.11812047,91611.0,91610.0,0.19789933]
["bitfinex","BTCUSD",1736765472468,0.11712047,91611.0,91610.0,0.19189933]
["bitfinex","BTCUSD",1736765472665,0.11712047,91611.0,91610.0,0.20089933]
["bitfinex","BTCUSD",1736765472888,0.11712047,91611.0,91610.0,0.48470144]
["bitfinex","BTCUSD",1736765472889,0.0746934,91611.0,91610.0,0.48470144]
["bitfinex","BTCUSD",1736765473094,0.0736934,91611.0,91610.0,0.19619909]
["bitfinex","BTCUSD",1736765473290,0.0736934,91611.0,91610.0,0.10089933]
["bitfinex","BTCUSD",1736765473490,0.0746934,91611.0,91610.0,0.01619933]
["bitfinex","BTCUSD",1736765473694,0.4430074,91611.0,91610.0,0.01619933]
["bitfinex","BTCUSD",1736765473933,0.23380067,91610.0,91606.0,0.000851]
["bitfinex","BTCUSD",1736765474138,0.15,91608.0,91606.0,0.000851]
["bitfinex","BTCUSD",1736765475394,0.151,91608.0,91606.0,0.002851]
["bitfinex","BTCUSD",1736765475734,0.368323,91607.0,91606.0,0.002851]
["bitfinex","BTCUSD",1736765475939,0.001,91608.0,91607.0,0.1]
["bitfinex","BTCUSD",1736765476592,0.002,91608.0,91607.0,0.1]
["bitfinex","BTCUSD",1736765476733,0.001,91608.0,91607.0,0.1]
["bitfinex","BTCUSD",1736765476934,0.15,91609.0,91607.0,0.1]
["bitfinex","BTCUSD",1736765477286,0.001,91608.0,91607.0,0.113]
["bitfinex","BTCUSD",1736765477839,0.001,91608.0,91607.0,0.109]
["bitfinex","BTCUSD",1736765478047,0.00095983,91608.0,91607.0,0.113]
["bitfinex","BTCUSD",1736765478495,0.18380067,91610.0,91608.0,0.1]
["bitfinex","BTCUSD",1736765478702,0.18380067,91610.0,91606.0,0.000851]
["bitfinex","BTCUSD",1736765478905,0.001,91609.0,91608.0,0.1]
["bitfinex","BTCUSD",1736765479724,0.18473755,91610.0,91608.0,0.1]
["bitfinex","BTCUSD",1736765479934,0.18473755,91610.0,91607.0,0.1]
["bitfinex","BTCUSD",1736765480580,0.18473755,91610.0,91607.0,0.104]
["bitfinex","BTCUSD",1736765480990,0.18473755,91610.0,91607.0,0.1]
["bitfinex","BTCUSD",1736765481309,0.18473755,91610.0,91607.0,0.101]
["bitfinex","BTCUSD",1736765481517,0.18473755,91610.0,91607.0,0.001]
["bitfinex","BTCUSD",1736765481750,0.18473755,91610.0,91606.0,0.100851]
["bitfinex","BTCUSD",1736765481936,0.21832,91609.0,91606.0,0.000851]
["bitfinex","BTCUSD",1736765482137,0.368323,91607.0,91606.0,0.000851]
["bitfinex","BTCUSD",1736765483859,0.368323,91607.0,91606.0,0.001851]
["bitfinex","BTCUSD",1736765484259,0.368323,91607.0,91606.0,0.000851]
["bitfinex","BTCUSD",1736765484515,0.15,91607.0,91606.0,0.000851]
["bitfinex","BTCUSD",1736765484838,0.15,91607.0,91606.0,0.001851]
["bitfinex","BTCUSD",1736765485486,0.15,91607.0,91606.0,0.000851]
["bitfinex","BTCUSD",1736765485640,0.15,91607.0,91606.0,0.002851]
["bitfinex","BTCUSD",1736765485861,0.15,91607.0,91606.0,0.000851]
["bitfinex","BTCUSD",1736765486276,0.15,91607.0,91606.0,0.001851]
["bitfinex","BTCUSD",1736765486514,0.15,91607.0,91606.0,0.000851]
["bitfinex","BTCUSD",1736765487651,0.15,91607.0,91606.0,0.001851]
["bitfinex","BTCUSD",1736765487792,0.15,91607.0,91606.0,0.003851]
["bitfinex","BTCUSD",1736765487793,0.33911193,91607.0,91606.0,0.003851]
["bitfinex","BTCUSD",1736765487990,1.19019676,91607.0,91606.0,0.002851]
["bitfinex","BTCUSD",1736765488213,2.00411576,91607.0,91606.0,0.000851]
["bitfinex","BTCUSD",1736765488417,1.86788076,91607.0,91606.0,0.004851]
["bitfinex","BTCUSD",1736765488840,1.86788076,91607.0,91606.0,0.001851]
["bitfinex","BTCUSD",1736765489047,1.87288076,91607.0,91606.0,0.001851]
["bitfinex","BTCUSD",1736765489401,0.42399976,91607.0,91606.0,0.001851]
["bitfinex","BTCUSD",1736765489638,5.38196776,91607.0,91606.0,0.001851]
["bitfinex","BTCUSD",1736765489840,5.38196776,91607.0,91606.0,0.000851]
["bitfinex","BTCUSD",1736765490021,2.76972276,91607.0,91606.0,0.000851]
["bitfinex","BTCUSD",1736765490326,2.77172276,91607.0,91606.0,0.000851]
["bitfinex","BTCUSD",1736765490657,2.76972276,91607.0,91606.0,0.000851]
["bitfinex","BTCUSD",1736765490872,2.78683135,91607.0,91606.0,0.000851]
["bitfinex","BTCUSD",1736765491047,2.78883135,91607.0,91606.0,0.000851]
["bitfinex","BTCUSD",1736765491248,2.78883135,91607.0,91604.0,0.0008511]
["bitfinex","BTCUSD",1736765491249,0.391328,91605.0,91604.0,0.0008511]
["bitfinex","BTCUSD",1736765491463,5.44859576,91605.0,91604.0,0.0008511]
["bitfinex","BTCUSD",1736765492236,2.17234076,91605.0,91604.0,0.0008511]
["bitfinex","BTCUSD",1736765492699,2.17634076,91605.0,91604.0,0.0008511]
["bitfinex","BTCUSD",1736765493505,2.17834076,91605.0,91604.0,0.0008511]
["bitfinex","BTCUSD",1736765493880,2.25654076,91605.0,91604.0,0.0008511]
["bitfinex","BTCUSD",1736765496735,0.374328,91605.0,91604.0,0.0008511]
["bitfinex","BTCUSD",1736765497097,0.224328,91605.0,91604.0,0.0008511]
["bitfinex","BTCUSD",1736765497429,0.3688,91605.0,91604.0,0.0008511]
["bitfinex","BTCUSD",1736765497587,0.3668,91605.0,91604.0,0.0008511]
["bitfinex","BTCUSD",1736765497794,0.3628,91605.0,91604.0,0.0009011]
["bitfinex","BTCUSD",1736765497992,0.3638,91605.0,91604.0,0.0009011]
["bitfinex","BTCUSD",1736765498198,0.5168,91605.0,91604.0,0.0009011]
["bitfinex","BTCUSD",1736765498395,0.5138,91605.0,91604.0,0.0009011]
["bitfinex","BTCUSD",1736765498597,0.64109976,91605.0,91604.0,0.0009011]
["bitfinex","BTCUSD",1736765498804,0.64409976,91605.0,91604.0,0.0009011]
["bitfinex","BTCUSD",1736765499212,0.64309976,91605.0,91604.0,0.0009011]
["bitfinex","BTCUSD",1736765499416,0.64409976,91605.0,91604.0,0.0009011]
["bitfinex","BTCUSD",1736765499620,0.51666862,91605.0,91604.0,0.0009011]
["bitfinex","BTCUSD",1736765500118,0.51566862,91605.0,91604.0,0.0009011]
["bitfinex","BTCUSD",1736765500330,0.51666862,91605.0,91604.0,0.0009011]
["bitfinex","BTCUSD",1736765500734,0.298472,91605.0,91604.0,0.0009011]
["bitfinex","BTCUSD",1736765500934,0.5168,91605.0,91604.0,0.0009011]
["bitfinex","BTCUSD",1736765502136,0.154,91605.0,91604.0,0.0009011]
["bitfinex","BTCUSD",1736765502738,0.153,91605.0,91604.0,0.0009011]
["bitfinex","BTCUSD",1736765503194,0.154,91605.0,91604.0,0.0009011]
["bitfinex","BTCUSD",1736765503557,0.153,91605.0,91604.0,0.0009011]
["bitfinex","BTCUSD",1736765503965,0.15,91605.0,91604.0,0.0029011]
["bitfinex","BTCUSD",1736765504242,0.151,91605.0,91604.0,0.0069011]
["bitfinex","BTCUSD",1736765504848,0.001,91605.0,91604.0,0.0069011]
["bitfinex","BTCUSD",1736765505090,0.099149,91606.0,91604.0,0.0029011]
["bitfinex","BTCUSD",1736765505560,0.001,91605.0,91604.0,0.0069011]
["bitfinex","BTCUSD",1736765505717,0.21285376,91606.0,91604.0,0.04117074]
["bitfinex","BTCUSD",1736765506315,0.06285376,91606.0,91604.0,0.0069011]
["bitfinex","BTCUSD",1736765506501,0.06285376,91606.0,91604.0,0.0049011]
["bitfinex","BTCUSD",1736765506705,0.06285376,91606.0,91604.0,0.0069011]
["bitfinex","BTCUSD",1736765506903,0.06285376,91606.0,91604.0,0.0029011]
["bitfinex","BTCUSD",1736765507328,0.06385376,91606.0,91604.0,0.0049011]
["bitfinex","BTCUSD",1736765507528,0.01922376,91606.0,91604.0,0.0009011]
["bitfinex","BTCUSD",1736765507925,0.02022376,91606.0,91604.0,0.0049011]
["bitfinex","BTCUSD",1736765508692,0.02022376,91606.0,91604.0,0.0069011]
["bitfinex","BTCUSD",1736765509086,0.02022376,91606.0,91604.0,0.0049011]
["bitfinex","BTCUSD",1736765509497,0.02022376,91606.0,91604.0,0.0079011]
["bitfinex","BTCUSD",1736765509897,0.02022376,91606.0,91604.0,0.0049011]
["bitfinex","BTCUSD",1736765510043,0.01922376,91606.0,91604.0,0.0009011]
["bitfinex","BTCUSD",1736765510243,0.01922376,91606.0,91604.0,0.0119011]
["bitfinex","BTCUSD",1736765510483,0.10093698,91607.0,91604.0,0.03169158]
["bitfinex","BTCUSD",1736765510484,0.09912074,91607.0,91604.0,0.03169158]
["bitfinex","BTCUSD",1736765510683,0.05572052,91607.0,91605.0,0.10429976]
["bitfinex","BTCUSD",1736765511558,0.001,91606.0,91605.0,0.10429976]
["bitfinex","BTCUSD",1736765511785,0.05572052,91607.0,91605.0,0.10429976]
["bitfinex","BTCUSD",1736765513047,0.05572052,91607.0,91605.0,0.11129976]
["bitfinex","BTCUSD",1736765513253,0.05672052,91607.0,91606.0,0.03169374]
["bitfinex","BTCUSD",1736765513812,0.05772052,91607.0,91606.0,0.03169374]
["bitfinex","BTCUSD",1736765514015,0.17813819,91610.0,91609.0,0.1]
["bitfinex","BTCUSD",1736765514166,0.17813819,91610.0,91609.0,0.20429976]
["bitfinex","BTCUSD",1736765514376,0.02115346,91610.0,91609.0,0.35089976]
["bitfinex","BTCUSD",1736765514573,0.04294624,91611.0,91610.0,0.499416]
["bitfinex","BTCUSD",1736765514907,0.50377401,91671.0,91610.0,0.499416]
["bitfinex","BTCUSD",1736765514908,0.218207,91656.0,91628.0,0.2811]
["bitfinex","BTCUSD",1736765515061,0.218207,91656.0,91628.0,0.38539976]
["bitfinex","BTCUSD",1736765515422,0.218197,91660.0,91628.0,0.38539976]
["bitfinex","BTCUSD",1736765515423,0.218197,91660.0,91628.0,0.43229976]
["bitfinex","BTCUSD",1736765515605,0.07655333,91629.0,91628.0,0.53659952]
["bitfinex","BTCUSD",1736765515805,0.04519454,91629.0,91628.0,0.53659952]
["bitfinex","BTCUSD",1736765516241,0.04519454,91629.0,91628.0,0.54059952]
["bitfinex","BTCUSD",1736765516691,0.04519454,91629.0,91628.0,0.53659952]
["bitfinex","BTCUSD",1736765517032,0.04519454,91629.0,91628.0,0.54059952]
["bitfinex","BTCUSD",1736765518267,0.04619454,91629.0,91628.0,0.54959952]
["bitfinex","BTCUSD",1736765518406,0.04619454,91629.0,91628.0,0.54559952]
["bitfinex","BTCUSD",1736765518603,0.04619454,91629.0,91628.0,0.56732103]
["bitfinex","BTCUSD",1736765518801,0.04619454,91629.0,91628.0,0.57232103]
["bitfinex","BTCUSD",1736765519032,0.02418454,91629.0,91628.0,0.57232103]
["bitfinex","BTCUSD",1736765519253,0.02418454,91629.0,91628.0,0.47232103]
["bitfinex","BTCUSD",1736765519411,0.02418454,91629.0,91628.0,0.57232103]
["bitfinex","BTCUSD",1736765519619,0.02418454,91629.0,91628.0,0.56732103]
["bitfinex","BTCUSD",1736765520052,0.02318454,91629.0,91628.0,0.56332103]
["bitfinex","BTCUSD",1736765520394,0.02418454,91629.0,91628.0,0.57232103]
["bitfinex","BTCUSD",1736765521527,0.02318454,91629.0,91628.0,0.56332103]
["bitfinex","BTCUSD",1736765521765,0.02318454,91629.0,91628.0,0.55832103]
["bitfinex","BTCUSD",1736765522077,0.02418454,91629.0,91628.0,0.57232103]
["bitfinex","BTCUSD",1736765522515,0.02418454,91629.0,91628.0,0.56732103]
["bitfinex","BTCUSD",1736765522836,0.02418454,91629.0,91628.0,0.57232103]
["bitfinex","BTCUSD",1736765523252,0.02318454,91629.0,91628.0,0.55832103]
["bitfinex","BTCUSD",1736765523667,0.02418454,91629.0,91628.0,0.56732103]
["bitfinex","BTCUSD",1736765523867,0.02318454,91629.0,91628.0,0.55832103]
["bitfinex","BTCUSD",1736765524273,0.02418454,91629.0,91628.0,0.56732103]
["bitfinex","BTCUSD",1736765524399,0.02318454,91629.0,91628.0,0.55832103]
["bitfinex","BTCUSD",1736765524597,0.02318454,91629.0,91628.0,0.56332103]
["bitfinex","BTCUSD",1736765525058,0.02318454,91629.0,91628.0,0.57232103]
["bitfinex","BTCUSD",1736765525282,0.02318454,91629.0,91628.0,0.56332103]
["bitfinex","BTCUSD",1736765526365,0.02318454,91629.0,91628.0,0.55832103]
["bitfinex","BTCUSD",1736765526671,0.02318454,91629.0,91628.0,0.51142103]
["bitfinex","BTCUSD",1736765527019,0.0251213,91629.0,91628.0,0.52127263]
["bitfinex","BTCUSD",1736765527212,0.0241213,91629.0,91628.0,0.51227263]
["bitfinex","BTCUSD",1736765527572,0.0251213,91629.0,91628.0,0.03157311]
["bitfinex","BTCUSD",1736765527748,0.0251213,91629.0,91628.0,0.02857311]
["bitfinex","BTCUSD",1736765527937,0.0251213,91629.0,91628.0,0.03757311]
["bitfinex","BTCUSD",1736765528149,0.0261213,91629.0,91628.0,0.03757311]
["bitfinex","BTCUSD",1736765528387,0.0251213,91629.0,91628.0,0.02257311]
["bitfinex","BTCUSD",1736765528587,0.0261213,91629.0,91628.0,0.03257311]
["bitfinex","BTCUSD",1736765529165,0.0261213,91629.0,91628.0,0.03157311]
["bitfinex","BTCUSD",1736765529346,0.0261213,91629.0,91628.0,0.03357311]
["bitfinex","BTCUSD",1736765529992,0.0241213,91629.0,91628.0,0.02457311]
["bitfinex","BTCUSD",1736765530174,0.0251213,91629.0,91628.0,0.03057311]
["bitfinex","BTCUSD",1736765530606,0.0241213,91629.0,91628.0,0.02457311]
["bitfinex","BTCUSD",1736765530806,0.0241213,91629.0,91628.0,0.02257311]
["bitfinex","BTCUSD",1736765531006,0.0241213,91629.0,91628.0,0.04683042]
["bitfinex","BTCUSD",1736765531206,0.0251213,91629.0,91628.0,0.25113018]
["bitfinex","BTCUSD",1736765531411,0.0251213,91629.0,91628.0,0.46940318]
["bitfinex","BTCUSD",1736765531660,0.0251213,91629.0,91628.0,0.46640318]
["bitfinex","BTCUSD",1736765531865,0.0251213,91629.0,91628.0,0.46940318]
["bitfinex","BTCUSD",1736765532067,0.0251213,91629.0,91628.0,0.24213018]
["bitfinex","BTCUSD",1736765532068,0.0241213,91629.0,91628.0,0.24213018]
["bitfinex","BTCUSD",1736765532357,0.19659019,91645.0,91631.0,0.1]
["bitfinex","BTCUSD",1736765532587,0.19659019,91645.0,91632.0,0.12821278]
["bitfinex","BTCUSD",1736765533150,0.218226,91649.0,91632.0,0.12821278]
["bitfinex","BTCUSD",1736765533863,0.218226,91649.0,91632.0,0.12930388]
["bitfinex","BTCUSD",1736765534485,0.218226,91649.0,91632.0,0.13230388]
["bitfinex","BTCUSD",1736765534659,0.218226,91649.0,91632.0,0.12930388]
["bitfinex","BTCUSD",1736765534864,0.218214,91654.0,91635.0,0.1]
["bitfinex","BTCUSD",1736765535071,0.218216,91652.0,91637.0,0.1]
["bitfinex","BTCUSD",1736765535269,0.218216,91652.0,91638.0,0.10429976]
["bitfinex","BTCUSD",1736765535836,0.218221,91650.0,91638.0,0.10429976]
["bitfinex","BTCUSD",1736765536244,0.15,91651.0,91638.0,0.10429976]
["bitfinex","BTCUSD",1736765536443,0.218221,91650.0,91638.0,0.14737076]
["bitfinex","BTCUSD",1736765536646,0.001,91654.0,91648.0,0.02166533]
["bitfinex","BTCUSD",1736765536862,0.001,91654.0,91649.0,0.10429976]
["bitfinex","BTCUSD",1736765537668,0.15,91661.0,91649.0,0.10429976]
["bitfinex","BTCUSD",1736765537869,0.218192,91663.0,91649.0,0.10429976]
["bitfinex","BTCUSD",1736765538085,0.001,91650.0,91648.0,0.02166533]
["bitfinex","BTCUSD",1736765538509,0.2182,91659.0,91648.0,0.02166533]
["bitfinex","BTCUSD",1736765538724,0.1932,91659.0,91648.0,0.02166533]
["bitfinex","BTCUSD",1736765538951,0.15,91653.0,91648.0,0.02166533]
["bitfinex","BTCUSD",1736765539428,0.218212,91654.0,91648.0,0.02166533]
["bitfinex","BTCUSD",1736765539592,0.00093654,91652.0,91648.0,0.02166533]
["bitfinex","BTCUSD",1736765539830,0.40923,91651.0,91638.0,0.0008514]
["bitfinex","BTCUSD",1736765539997,0.218221,91650.0,91649.0,0.003]
["bitfinex","BTCUSD",1736765540202,0.00093654,91652.0,91649.0,0.003]
["bitfinex","BTCUSD",1736765540370,0.218219,91651.0,91649.0,0.02217134]
["bitfinex","BTCUSD",1736765541241,0.218219,91651.0,91649.0,0.005]
["bitfinex","BTCUSD",1736765541365,0.2303,91650.0,91638.0,0.0008514]
["bitfinex","BTCUSD",1736765541565,0.218245,91640.0,91638.0,0.0008514]
["bitfinex","BTCUSD",1736765541884,0.218271,91629.0,91628.0,0.00111623]
["bitfinex","BTCUSD",1736765542109,0.218271,91629.0,91628.0,0.02353701]
["bitfinex","BTCUSD",1736765542315,0.218271,91629.0,91628.0,0.00111623]
["bitfinex","BTCUSD",1736765542519,0.19658448,91629.0,91628.0,0.00111623]
["bitfinex","BTCUSD",1736765543307,0.42888448,91629.0,91628.0,0.00111623]
["bitfinex","BTCUSD",1736765543549,0.42888448,91629.0,91628.0,0.00211623]
["bitfinex","BTCUSD",1736765544165,0.42888448,91629.0,91628.0,0.00711623]
["bitfinex","BTCUSD",1736765544376,0.42888448,91629.0,91628.0,0.00211623]
["bitfinex","BTCUSD",1736765544795,0.57980448,91629.0,91628.0,0.00711623]
["bitfinex","BTCUSD",1736765545023,0.57980448,91629.0,91628.0,0.00111623]
["bitfinex","BTCUSD",1736765545218,0.57980448,91629.0,91628.0,0.00211623]
["bitfinex","BTCUSD",1736765545426,0.62530448,91629.0,91628.0,0.00211623]
["bitfinex","BTCUSD",1736765545876,0.62530448,91629.0,91628.0,0.00111623]
["bitfinex","BTCUSD",1736765546478,0.36065115,91629.0,91628.0,0.00411623]
["bitfinex","BTCUSD",1736765546681,0.57892215,91629.0,91628.0,0.00111623]
["bitfinex","BTCUSD",1736765546998,0.57892215,91629.0,91628.0,0.00411623]
["bitfinex","BTCUSD",1736765547632,0.368297,91618.0,91617.0,0.02222386]
["bitfinex","BTCUSD",1736765547826,0.368297,91618.0,91617.0,0.02272197]
["bitfinex","BTCUSD",1736765548038,0.368297,91618.0,91617.0,0.00049811]
["bitfinex","BTCUSD",1736765549451,2.157817,91618.0,91617.0,1e-08]
["bitfinex","BTCUSD",1736765549752,0.368297,91618.0,91617.0,1e-08]
["bitfinex","BTCUSD",1736765550322,0.368297,91618.0,91617.0,0.00196001]
["bitfinex","BTCUSD",1736765550518,0.218326,91606.0,91605.0,0.02198378]
["bitfinex","BTCUSD",1736765550952,0.218326,91606.0,91604.0,0.0009011]
["bitfinex","BTCUSD",1736765551189,0.218324,91607.0,91604.0,0.0009011]
["bitfinex","BTCUSD",1736765551327,0.218301,91617.0,91605.0,0.00109157]
["bitfinex","BTCUSD",1736765551530,0.1263,91609.0,91604.0,0.0009011]
["bitfinex","BTCUSD",1736765551851,0.218324,91607.0,91604.0,0.0009011]
["bitfinex","BTCUSD",1736765552435,0.368328,91605.0,91604.0,0.0009011]
["bitfinex","BTCUSD",1736765552661,0.997761,91605.0,91604.0,0.0009011]
["bitfinex","BTCUSD",1736765552867,0.85236,91605.0,91604.0,0.0009011]
["bitfinex","BTCUSD",1736765553064,0.368328,91605.0,91604.0,0.0009011]
["bitfinex","BTCUSD",1736765553314,0.899961,91605.0,91604.0,0.0039011]
["bitfinex","BTCUSD",1736765553525,0.646217,91605.0,91604.0,0.0039011]
["bitfinex","BTCUSD",1736765553666,0.646217,91605.0,91604.0,0.0009011]
["bitfinex","BTCUSD",1736765553856,0.536688,91605.0,91604.0,0.0049011]
["bitfinex","BTCUSD",1736765554211,0.536688,91605.0,91604.0,0.0009011]
["bitfinex","BTCUSD",1736765554390,0.612988,91605.0,91604.0,0.0009011]
["bitfinex","BTCUSD",1736765555530,0.612988,91605.0,91604.0,0.0049011]
["bitfinex","BTCUSD",1736765555879,0.614988,91605.0,91604.0,0.0009011]
["bitfinex","BTCUSD",1736765556087,0.616988,91605.0,91604.0,0.0009011]
["bitfinex","BTCUSD",1736765556502,0.612988,91605.0,91604.0,0.0009011]
["bitfinex","BTCUSD",1736765556727,0.616988,91605.0,91604.0,0.0009011]
["bitfinex","BTCUSD",1736765556969,0.612988,91605.0,91604.0,0.0009011]
["bitfinex","BTCUSD",1736765557316,0.614988,91605.0,91604.0,0.0009011]
["bitfinex","BTCUSD",1736765557875,0.617988,91605.0,91604.0,0.0009011]
["bitfinex","BTCUSD",1736765558360,0.614988,91605.0,91604.0,0.0009011]
["bitfinex","BTCUSD",1736765558595,0.616988,91605.0,91604.0,0.0009011]
["bitfinex","BTCUSD",1736765559151,0.540688,91605.0,91604.0,0.0009011]
["bitfinex","BTCUSD",1736765561432,0.32236,91605.0,91604.0,0.0009011]
["bitfinex","BTCUSD",1736765563168,0.32036,91605.0,91604.0,0.0009011]
["bitfinex","BTCUSD",1736765563576,0.32236,91605.0,91604.0,0.0009011]
["bitfinex","BTCUSD",1736765563730,0.32036,91605.0,91604.0,0.0009011]
["bitfinex","BTCUSD",1736765563931,0.31836,91605.0,91604.0,0.0009011]
["bitfinex","BTCUSD",1736765564174,0.32036,91605.0,91604.0,0.0009011]
["bitfinex","BTCUSD",1736765564765,0.31836,91605.0,91604.0,0.0009011]
["bitfinex","BTCUSD",1736765565460,0.31836,91605.0,91604.0,0.0039011]
["bitfinex","BTCUSD",1736765567294,0.0282074,91605.0,91604.0,0.0039011]
["bitfinex","BTCUSD",1736765567494,4.5520034,91605.0,91604.0,0.0039011]
["bitfinex","BTCUSD",1736765567706,4.3692894,91605.0,91604.0,0.0039011]
["bitfinex","BTCUSD",1736765568150,4.3712894,91605.0,91604.0,0.0039011]
["bitfinex","BTCUSD",1736765568595,4.341082,91605.0,91604.0,0.0039011]
["bitfinex","BTCUSD",1736765568968,4.343082,91605.0,91604.0,0.0039011]
["bitfinex","BTCUSD",1736765569287,4.57298176,91605.0,91604.0,0.0039011]
["bitfinex","BTCUSD",1736765569483,4.59009047,91605.0,91604.0,0.0009011]
["bitfinex","BTCUSD",1736765569931,4.57598176,91605.0,91604.0,0.0009011]
["bitfinex","BTCUSD",1736765570094,4.57098176,91605.0,91604.0,0.0009011]
["bitfinex","BTCUSD",1736765570525,4.57498176,91605.0,91604.0,0.0009011]
["bitfinex","BTCUSD",1736765571033,0.15,91598.0,91596.0,0.20383342]
["bitfinex","BTCUSD",1736765571335,3.30277276,91597.0,91596.0,0.20383342]
["bitfinex","BTCUSD",1736765571494,3.08006376,91597.0,91596.0,0.20383342]
["bitfinex","BTCUSD",1736765571691,3.29841076,91597.0,91596.0,0.20383342]
["bitfinex","BTCUSD",1736765572225,2.99513776,91597.0,91596.0,0.20383342]
["bitfinex","BTCUSD",1736765572422,3.00465776,91597.0,91596.0,0.20383342]
["bitfinex","BTCUSD",1736765572597,2.70224476,91597.0,91596.0,0.20383342]
["bitfinex","BTCUSD",1736765572797,2.70224476,91597.0,91596.0,0.17061872]
["bitfinex","BTCUSD",1736765573018,2.70224476,91597.0,91596.0,0.14878372]
["bitfinex","BTCUSD",1736765573019,2.78394476,91597.0,91596.0,0.14878372]
["bitfinex","BTCUSD",1736765573247,2.78394476,91597.0,91596.0,0.14978372]
["bitfinex","BTCUSD",1736765573963,2.77042776,91597.0,91596.0,0.14978372]
["bitfinex","BTCUSD",1736765574158,2.77242776,91597.0,91596.0,0.14878372]
["bitfinex","BTCUSD",1736765574539,2.77542776,91597.0,91596.0,0.14878372]
["bitfinex","BTCUSD",1736765574840,2.77342776,91597.0,91596.0,0.14878372]
["bitfinex","BTCUSD",1736765575051,2.77442776,91597.0,91596.0,0.14878372]
["bitfinex","BTCUSD",1736765576035,2.77142776,91597.0,91596.0,0.14878372]
["bitfinex","BTCUSD",1736765576372,2.77042776,91597.0,91596.0,0.14878372]
["bitfinex","BTCUSD",1736765576580,2.76090776,91597.0,91596.0,0.14878372]
["bitfinex","BTCUSD",1736765576785,2.77242776,91597.0,91596.0,0.14878372]
["bitfinex","BTCUSD",1736765577348,2.77042776,91597.0,91596.0,0.14978372]
["bitfinex","BTCUSD",1736765577573,2.78753803,91597.0,91596.0,0.14878372]
["bitfinex","BTCUSD",1736765578456,2.58597003,91597.0,91596.0,0.14878372]
["bitfinex","BTCUSD",1736765579097,2.58897003,91597.0,91596.0,0.14878372]
["bitfinex","BTCUSD",1736765579516,2.32088203,91597.0,91596.0,0.14878372]
["bitfinex","BTCUSD",1736765579737,2.33799361,91597.0,91596.0,0.14878372]
["bitfinex","BTCUSD",1736765580272,2.32847361,91597.0,91596.0,0.14878372]
["bitfinex","BTCUSD",1736765580479,1.65022261,91597.0,91596.0,0.14878372]
["bitfinex","BTCUSD",1736765581594,1.64822261,91597.0,91596.0,0.14878372]
["bitfinex","BTCUSD",1736765582060,1.64522261,91597.0,91596.0,0.14878372]
["bitfinex","BTCUSD",1736765582267,1.64722261,91597.0,91596.0,0.14878372]
["bitfinex","BTCUSD",1736765582927,1.63011234,91597.0,91596.0,0.14878372]
["bitfinex","BTCUSD",1736765583364,0.49175834,91597.0,91596.0,0.14878372]
["bitfinex","BTCUSD",1736765583537,3.27019834,91597.0,91596.0,0.14878372]
["bitfinex","BTCUSD",1736765583738,4.24465334,91597.0,91596.0,0.14878372]
["bitfinex","BTCUSD",1736765583939,4.04147334,91597.0,91596.0,0.14878372]
["bitfinex","BTCUSD",1736765584196,3.98409834,91597.0,91596.0,0.14878372]
["bitfinex","BTCUSD",1736765584392,3.90583234,91597.0,91596.0,0.10511372]
["bitfinex","BTCUSD",1736765584513,3.62026834,91597.0,91596.0,0.10511372]
["bitfinex","BTCUSD",1736765585380,3.62026834,91597.0,91596.0,0.03960872]
["bitfinex","BTCUSD",1736765585582,3.62226834,91597.0,91596.0,7.2e-07]
["bitfinex","BTCUSD",1736765585787,0.61475834,91597.0,91596.0,7.2e-07]
["bitfinex","BTCUSD",1736765586245,0.61675834,91597.0,91596.0,7.2e-07]
["bitfinex","BTCUSD",1736765586566,0.61475834,91597.0,91596.0,7.2e-07]
["bitfinex","BTCUSD",1736765586917,0.61675834,91597.0,91596.0,7.2e-07]
["bitfinex","BTCUSD",1736765587304,0.63386965,91597.0,91596.0,7.2e-07]
["bitfinex","BTCUSD",1736765587499,0.63186965,91597.0,91596.0,7.2e-07]
["bitfinex","BTCUSD",1736765587909,0.63486965,91597.0,91596.0,7.2e-07]
["bitfinex","BTCUSD",1736765588142,0.63286965,91597.0,91596.0,7.2e-07]
["bitfinex","BTCUSD",1736765588310,0.62986965,91597.0,91596.0,7.2e-07]
["bitfinex","BTCUSD",1736765588509,0.63386965,91597.0,91596.0,7.2e-07]
["bitfinex","BTCUSD",1736765588835,0.62986965,91597.0,91596.0,7.2e-07]
["bitfinex","BTCUSD",1736765589036,0.63286965,91597.0,91596.0,7.2e-07]
["bitfinex","BTCUSD",1736765589238,0.60986965,91597.0,91596.0,7.2e-07]
["bitfinex","BTCUSD",1736765589444,0.61080565,91597.0,91596.0,7.2e-07]
["bitfinex","BTCUSD",1736765589827,0.59569434,91597.0,91596.0,7.2e-07]
["bitfinex","BTCUSD",1736765590233,0.59369434,91597.0,91596.0,7.2e-07]
["bitfinex","BTCUSD",1736765590439,0.59569434,91597.0,91596.0,7.2e-07]
["bitfinex","BTCUSD",1736765590639,0.59569434,91597.0,91596.0,5.072e-05]
["bitfinex","BTCUSD",1736765590840,3.42893134,91597.0,91596.0,5.072e-05]
["bitfinex","BTCUSD",1736765591110,3.55677334,91597.0,91596.0,5.072e-05]
["bitfinex","BTCUSD",1736765591271,3.52242034,91597.0,91596.0,5.072e-05]
["bitfinex","BTCUSD",1736765591498,3.45441834,91597.0,91596.0,5.072e-05]
["bitfinex","BTCUSD",1736765591902,3.32589434,91597.0,91596.0,5.072e-05]
["bitfinex","BTCUSD",1736765592265,3.32889434,91597.0,91596.0,5.072e-05]
["bitfinex","BTCUSD",1736765592459,3.34889434,91597.0,91596.0,5.072e-05]
["bitfinex","BTCUSD",1736765592670,3.34789434,91597.0,91596.0,5.072e-05]
["bitfinex","BTCUSD",1736765592907,3.35941434,91597.0,91596.0,5.072e-05]
["bitfinex","BTCUSD",1736765593035,3.36141434,91597.0,91596.0,5.072e-05]
["bitfinex","BTCUSD",1736765593479,3.35941434,91597.0,91596.0,5.072e-05]
["bitfinex","BTCUSD",1736765593886,3.36141434,91597.0,91596.0,5.072e-05]
["bitfinex","BTCUSD",1736765594290,3.35510606,91597.0,91596.0,5.072e-05]
["bitfinex","BTCUSD",1736765596005,0.62047209,91597.0,91596.0,5.072e-05]
["bitfinex","BTCUSD",1736765596203,5.57344009,91597.0,91596.0,5.072e-05]
["bitfinex","BTCUSD",1736765596547,5.47344009,91597.0,91596.0,5.072e-05]
["bitfinex","BTCUSD",1736765597082,5.45044009,91597.0,91596.0,5.072e-05]
["bitfinex","BTCUSD",1736765597292,5.44844009,91597.0,91596.0,5.072e-05]
["bitfinex","BTCUSD",1736765597624,3.33771931,91597.0,91596.0,5.072e-05]
["bitfinex","BTCUSD",1736765597833,3.30309258,91597.0,91596.0,5.072e-05]
["bitfinex","BTCUSD",1736765597991,3.40739234,91597.0,91596.0,5.072e-05]
["bitfinex","BTCUSD",1736765598397,3.4245029,91597.0,91596.0,5.072e-05]
["bitfinex","BTCUSD",1736765598604,3.31820314,91597.0,91596.0,5.072e-05]
["bitfinex","BTCUSD",1736765598799,3.4225029,91597.0,91596.0,5.072e-05]
["bitfinex","BTCUSD",1736765599064,3.4245029,91597.0,91596.0,5.072e-05]
["bitfinex","BTCUSD",1736765599407,3.4225029,91597.0,91596.0,5.072e-05]
["bitfinex","BTCUSD",1736765599614,3.4235029,91597.0,91596.0,5.072e-05]
["bitfinex","BTCUSD",1736765600053,3.16450914,91597.0,91596.0,5.072e-05]
["bitfinex","BTCUSD",1736765600254,0.396509,91597.0,91596.0,0.07675072]
["bitfinex","BTCUSD",1736765600515,0.397509,91597.0,91596.0,0.07675072]
["bitfinex","BTCUSD",1736765600725,0.395509,91597.0,91596.0,0.07675072]
["bitfinex","BTCUSD",1736765600930,0.003936,91597.0,91596.0,0.07675072]
["bitfinex","BTCUSD",1736765601142,0.0171108,91614.0,91596.0,0.07675072]
["bitfinex","BTCUSD",1736765601143,0.21879606,91618.0,91609.0,0.1]
["bitfinex","BTCUSD",1736765601369,0.218303,91616.0,91610.0,0.18719976]
["bitfinex","BTCUSD",1736765601576,0.218303,91616.0,91610.0,0.0829]
["bitfinex","BTCUSD",1736765601789,0.00049806,91618.0,91596.0,0.00190162]
["bitfinex","BTCUSD",1736765602008,0.00049806,91618.0,91596.0,0.00090162]
["bitfinex","BTCUSD",1736765602009,0.218339,91601.0,91596.0,0.00090162]
["bitfinex","BTCUSD",1736765602216,0.15,91597.0,91596.0,0.00590162]
["bitfinex","BTCUSD",1736765602419,0.15,91597.0,91596.0,0.00090162]
["bitfinex","BTCUSD",1736765602954,0.15,91597.0,91596.0,0.00190162]
["bitfinex","BTCUSD",1736765603353,0.15,91597.0,91596.0,0.00090162]
["bitfinex","BTCUSD",1736765603769,0.15,91597.0,91596.0,0.00390162]
["bitfinex","BTCUSD",1736765604185,0.15,91596.0,91592.0,0.00050505]
["bitfinex","BTCUSD",1736765604518,0.15,91596.0,91593.0,0.10429976]
["bitfinex","BTCUSD",1736765604722,0.15,91594.0,91593.0,0.10429976]
["bitfinex","BTCUSD",1736765605672,0.15,91594.0,91593.0,0.10421822]
["bitfinex","BTCUSD",1736765606280,0.001,91594.0,91593.0,0.11321822]
["bitfinex","BTCUSD",1736765606491,0.219354,91594.0,91593.0,0.11321822]
["bitfinex","BTCUSD",1736765607082,0.219354,91594.0,91593.0,0.013]
["bitfinex","BTCUSD",1736765607255,0.369354,91594.0,91593.0,0.00618757]
["bitfinex","BTCUSD",1736765607462,0.414854,91594.0,91593.0,0.00618757]
["bitfinex","BTCUSD",1736765607687,1.68739543,91594.0,91593.0,0.00618757]
["bitfinex","BTCUSD",1736765607901,2.06182043,91594.0,91593.0,0.00618757]
["bitfinex","BTCUSD",1736765608113,1.99084443,91594.0,91593.0,0.004]
["bitfinex","BTCUSD",1736765608262,1.99084443,91594.0,91593.0,0.007]
["bitfinex","BTCUSD",1736765608665,1.99084443,91594.0,91593.0,0.004]
["bitfinex","BTCUSD",1736765608926,2.09484443,91594.0,91593.0,0.004]
["bitfinex","BTCUSD",1736765609143,0.15,91593.0,91592.0,0.00050505]
["bitfinex","BTCUSD",1736765609267,2.354594,91593.0,91592.0,0.00050505]
["bitfinex","BTCUSD",1736765609473,2.319883,91593.0,91592.0,0.00050505]
["bitfinex","BTCUSD",1736765610086,2.069151,91593.0,91592.0,0.00050505]
["bitfinex","BTCUSD",1736765612318,2.076151,91593.0,91592.0,0.00050505]
["bitfinex","BTCUSD",1736765612525,2.18045076,91593.0,91592.0,0.00050505]
["bitfinex","BTCUSD",1736765612855,2.17745076,91593.0,91592.0,0.00050505]
["bitfinex","BTCUSD",1736765613061,2.27345076,91593.0,91592.0,0.00050505]
["bitfinex","BTCUSD",1736765613277,2.27545076,91593.0,91592.0,0.00050505]
["bitfinex","BTCUSD",1736765613639,2.27345076,91593.0,91592.0,0.00050505]
["bitfinex","BTCUSD",1736765614014,2.27545076,91593.0,91592.0,0.00050505]
["bitfinex","BTCUSD",1736765614221,2.27545076,91593.0,91592.0,5e-08]
["bitfinex","BTCUSD",1736765614425,0.37841351,91593.0,91592.0,5e-08]
["bitfinex","BTCUSD",1736765614801,0.36129976,91593.0,91592.0,5e-08]
["bitfinex","BTCUSD",1736765615047,0.25,91591.0,91590.0,5e-08]
["bitfinex","BTCUSD",1736765615370,0.27729976,91591.0,91590.0,5e-08]
["bitfinex","BTCUSD",1736765615590,0.37729976,91591.0,91590.0,5e-08]
["bitfinex","BTCUSD",1736765615798,0.20429976,91591.0,91590.0,5e-08]
["bitfinex","BTCUSD",1736765616758,0.20629976,91591.0,91590.0,5e-08]
["bitfinex","BTCUSD",1736765617406,0.002,91591.0,91590.0,5e-08]
["bitfinex","BTCUSD",1736765617628,0.005,91591.0,91590.0,5e-08]
["bitfinex","BTCUSD",1736765618100,0.33229976,91591.0,91590.0,5e-08]
["bitfinex","BTCUSD",1736765618306,0.22211313,91591.0,91590.0,5e-08]
["bitfinex","BTCUSD",1736765618477,0.32641289,91591.0,91590.0,5e-08]
["bitfinex","BTCUSD",1736765618736,0.37760094,91591.0,91590.0,5e-08]
["bitfinex","BTCUSD",1736765618911,0.38747303,91591.0,91590.0,5e-08]
["bitfinex","BTCUSD",1736765619123,0.15,91589.0,91585.0,9.3e-07]
["bitfinex","BTCUSD",1736765619370,0.368373,91586.0,91585.0,9.3e-07]
["bitfinex","BTCUSD",1736765619562,0.368373,91586.0,91582.0,9.8e-07]
["bitfinex","BTCUSD",1736765619563,3.272825,91585.0,91582.0,9.8e-07]
["bitfinex","BTCUSD",1736765619758,0.368381,91583.0,91582.0,9.8e-07]
["bitfinex","BTCUSD",1736765619982,0.49568076,91583.0,91582.0,9.8e-07]
["bitfinex","BTCUSD",1736765620374,0.49617851,91583.0,91582.0,9.8e-07]
["bitfinex","BTCUSD",1736765621156,0.50565851,91583.0,91582.0,9.8e-07]
["bitfinex","BTCUSD",1736765621719,0.50965851,91583.0,91582.0,9.8e-07]
["bitfinex","BTCUSD",1736765622087,0.51165851,91583.0,91582.0,9.8e-07]
["bitfinex","BTCUSD",1736765622953,0.50217851,91583.0,91582.0,9.8e-07]
["bitfinex","BTCUSD",1736765623162,0.51165851,91583.0,91582.0,9.8e-07]
["bitfinex","BTCUSD",1736765625085,0.50217851,91583.0,91582.0,9.8e-07]
["bitfinex","BTCUSD",1736765625259,0.51165851,91583.0,91582.0,9.8e-07]
["bitfinex","BTCUSD",1736765626368,0.52877307,91583.0,91582.0,9.8e-07]
["bitfinex","BTCUSD",1736765627138,0.62877307,91583.0,91582.0,9.8e-07]
["bitfinex","BTCUSD",1736765627774,0.61165851,91583.0,91582.0,9.8e-07]
["bitfinex","BTCUSD",1736765628227,0.60565851,91583.0,91582.0,9.8e-07]
["bitfinex","BTCUSD",1736765628428,0.60765851,91583.0,91582.0,9.8e-07]
["bitfinex","BTCUSD",1736765628684,0.61165851,91583.0,91582.0,9.8e-07]
["bitfinex","BTCUSD",1736765628936,0.60565851,91583.0,91582.0,9.8e-07]
["bitfinex","BTCUSD",1736765629478,0.173,91571.0,91566.0,5.3e-07]
["bitfinex","BTCUSD",1736765629740,0.391419,91567.0,91566.0,5.3e-07]
["bitfinex","BTCUSD",1736765629990,0.49571876,91567.0,91566.0,5.3e-07]
["bitfinex","BTCUSD",1736765630270,0.368419,91567.0,91566.0,5.3e-07]
["bitfinex","BTCUSD",1736765631944,0.374419,91567.0,91566.0,0.07820053]
["bitfinex","BTCUSD",1736765632634,4.69422,91567.0,91566.0,0.07820053]
["bitfinex","BTCUSD",1736765633326,5.321677,91567.0,91566.0,0.07820053]
["bitfinex","BTCUSD",1736765633607,5.31262,91567.0,91566.0,5.3e-07]
["bitfinex","BTCUSD",1736765633776,0.368419,91567.0,91566.0,5.3e-07]
["bitfinex","BTCUSD",1736765633981,0.373419,91567.0,91566.0,5.3e-07]
["bitfinex","BTCUSD",1736765634191,0.370419,91567.0,91566.0,5.3e-07]
["bitfinex","BTCUSD",1736765634421,0.368419,91567.0,91566.0,5.3e-07]
["bitfinex","BTCUSD",1736765634539,0.371419,91567.0,91566.0,5.3e-07]
["bitfinex","BTCUSD",1736765635171,0.373419,91567.0,91566.0,5.3e-07]
["bitfinex","BTCUSD",1736765637045,0.371419,91567.0,91566.0,5.3e-07]
["bitfinex","BTCUSD",1736765637502,0.370419,91567.0,91566.0,5.3e-07]
["bitfinex","BTCUSD",1736765637909,0.373419,91567.0,91566.0,5.3e-07]
["bitfinex","BTCUSD",1736765638331,0.49990424,91567.0,91566.0,5.3e-07]
["bitfinex","BTCUSD",1736765639232,0.37260448,91567.0,91566.0,5.3e-07]
["bitfinex","BTCUSD",1736765639592,0.005,91567.0,91566.0,5.3e-07]
["bitfinex","BTCUSD",1736765639936,0.223419,91567.0,91566.0,5.3e-07]
["bitfinex","BTCUSD",1736765640723,0.221419,91567.0,91566.0,5.3e-07]
["bitfinex","BTCUSD",1736765640907,0.223419,91567.0,91566.0,5.3e-07]
["bitfinex","BTCUSD",1736765641110,0.220419,91567.0,91566.0,5.3e-07]
["bitfinex","BTCUSD",1736765641331,0.221419,91567.0,91566.0,5.3e-07]
["bitfinex","BTCUSD",1736765641710,0.373419,91567.0,91566.0,5.3e-07]
["bitfinex","BTCUSD",1736765643479,0.371419,91567.0,91566.0,5.3e-07]
["bitfinex","BTCUSD",1736765643873,0.373419,91567.0,91566.0,5.3e-07]
["bitfinex","BTCUSD",1736765644348,0.371419,91567.0,91566.0,5.3e-07]
["bitfinex","BTCUSD",1736765644689,0.373419,91567.0,91566.0,5.3e-07]
["bitfinex","BTCUSD",1736765646198,0.39053687,91567.0,91566.0,5.3e-07]
["bitfinex","BTCUSD",1736765647721,0.39040545,91567.0,91566.0,5.3e-07]
["bitfinex","BTCUSD",1736765649550,0.39134177,91567.0,91566.0,5.3e-07]
["bitfinex","BTCUSD",1736765650527,0.51864153,91567.0,91566.0,5.3e-07]
["bitfinex","BTCUSD",1736765651562,0.52312153,91567.0,91566.0,5.3e-07]
["bitfinex","BTCUSD",1736765651780,0.50800366,91567.0,91566.0,5.3e-07]
["bitfinex","BTCUSD",1736765652147,0.368431,91562.0,91561.0,5.8e-07]
["bitfinex","BTCUSD",1736765652358,0.368431,91562.0,91560.0,5.8e-07]
["bitfinex","BTCUSD",1736765652359,5.102968,91561.0,91560.0,5.8e-07]
["bitfinex","BTCUSD",1736765652564,0.27729976,91561.0,91560.0,5.8e-07]
["bitfinex","BTCUSD",1736765653799,0.27829976,91561.0,91560.0,5.8e-07]
["bitfinex","BTCUSD",1736765654568,0.32829976,91561.0,91560.0,5.8e-07]
["bitfinex","BTCUSD",1736765655694,0.202,91561.0,91560.0,5.8e-07]
["bitfinex","BTCUSD",1736765656220,0.21911851,91561.0,91560.0,5.8e-07]
["bitfinex","BTCUSD",1736765661879,0.21911973,91561.0,91560.0,5.8e-07]
["bitfinex","BTCUSD",1736765662742,0.21911973,91561.0,91560.0,0.08160058]
["bitfinex","BTCUSD",1736765663991,2.29624173,91561.0,91560.0,0.08160058]
["bitfinex","BTCUSD",1736765664201,2.29524173,91561.0,91560.0,0.08160058]
["bitfinex","BTCUSD",1736765664403,2.29624173,91561.0,91560.0,0.08160058]
["bitfinex","BTCUSD",1736765666010,1.80088673,91561.0,91560.0,0.08160058]
["bitfinex","BTCUSD",1736765667350,1.79988673,91561.0,91560.0,0.08160058]
["bitfinex","BTCUSD",1736765667699,1.80088673,91561.0,91560.0,0.08160058]
["bitfinex","BTCUSD",1736765669693,0.21811973,91561.0,91560.0,0.08160058]
["bitfinex","BTCUSD",1736765669845,4.17700473,91561.0,91560.0,0.08160058]
["bitfinex","BTCUSD",1736765670212,4.09623973,91561.0,91560.0,0.08160058]
["bitfinex","BTCUSD",1736765671142,4.08251773,91561.0,91560.0,0.08160058]
["bitfinex","BTCUSD",1736765672220,4.05006673,91561.0,91560.0,0.08160058]
["bitfinex","BTCUSD",1736765672815,3.98411817,91561.0,91560.0,0.08160058]
["bitfinex","BTCUSD",1736765673016,3.98411817,91561.0,91560.0,5.8e-07]
["bitfinex","BTCUSD",1736765673216,0.21905617,91561.0,91560.0,5.8e-07]
["bitfinex","BTCUSD",1736765676300,0.20193644,91561.0,91560.0,5.8e-07]
["bitfinex","BTCUSD",1736765677330,0.05193644,91561.0,91560.0,0.24416129]
["bitfinex","BTCUSD",1736765677508,0.05093644,91561.0,91560.0,0.23090034]
["bitfinex","BTCUSD",1736765677704,0.05193644,91561.0,91560.0,0.23090034]
["bitfinex","BTCUSD",1736765677904,0.05193644,91561.0,91560.0,0.33090034]
["bitfinex","BTCUSD",1736765677905,0.03020644,91561.0,91560.0,0.33090034]
["bitfinex","BTCUSD",1736765678335,0.24763944,91561.0,91560.0,0.33090034]
["bitfinex","BTCUSD",1736765678661,0.39763944,91561.0,91560.0,0.23090034]
["bitfinex","BTCUSD",1736765678956,0.39863944,91561.0,91560.0,0.23090034]
["bitfinex","BTCUSD",1736765679103,0.17920644,91561.0,91560.0,0.36615916]
["bitfinex","BTCUSD",1736765679289,0.02920644,91561.0,91560.0,0.36615916]
["bitfinex","BTCUSD",1736765679490,0.03020644,91561.0,91560.0,0.36615916]
["bitfinex","BTCUSD",1736765679712,0.03020644,91561.0,91560.0,0.36815916]
["bitfinex","BTCUSD",1736765680125,0.03020644,91561.0,91560.0,0.36615916]
["bitfinex","BTCUSD",1736765680619,0.03011507,91561.0,91560.0,0.36615916]
["bitfinex","BTCUSD",1736765680825,0.02911507,91561.0,91560.0,0.36615916]
["bitfinex","BTCUSD",1736765681066,0.03011507,91561.0,91560.0,0.37015916]
["bitfinex","BTCUSD",1736765681223,0.02911507,91561.0,91560.0,0.37015916]
["bitfinex","BTCUSD",1736765681562,0.03011507,91561.0,91560.0,0.37015916]
["bitfinex","BTCUSD",1736765682047,0.02911507,91561.0,91560.0,0.37015916]
["bitfinex","BTCUSD",1736765682171,0.03011507,91561.0,91560.0,0.37015916]
["bitfinex","BTCUSD",1736765682538,0.00093632,91567.0,91560.0,0.37015916]
["bitfinex","BTCUSD",1736765682539,0.00093632,91567.0,91566.0,0.1]
["bitfinex","BTCUSD",1736765682657,0.00093632,91567.0,91566.0,0.40781298]
["bitfinex","BTCUSD",1736765682858,0.00093632,91567.0,91566.0,0.40672118]
["bitfinex","BTCUSD",1736765683681,0.00093632,91567.0,91566.0,0.40972118]
["bitfinex","BTCUSD",1736765684521,0.00193632,91567.0,91566.0,0.41772118]
["bitfinex","BTCUSD",1736765684845,0.00093632,91567.0,91566.0,0.37672118]
["bitfinex","BTCUSD",1736765685757,0.00193632,91567.0,91566.0,0.38572118]
["bitfinex","BTCUSD",1736765686924,0.00193632,91567.0,91566.0,0.38872118]
["bitfinex","BTCUSD",1736765689133,0.00193632,91567.0,91566.0,0.38877118]
["bitfinex","BTCUSD",1736765689371,0.00193632,91567.0,91566.0,0.31594976]
["bitfinex","BTCUSD",1736765689604,0.00193632,91567.0,91566.0,0.11634976]
["bitfinex","BTCUSD",1736765689799,0.00193632,91567.0,91566.0,0.01205]
["bitfinex","BTCUSD",1736765689800,2.17568332,91567.0,91566.0,0.01205]
["bitfinex","BTCUSD",1736765690002,2.27542732,91567.0,91566.0,0.01205]
["bitfinex","BTCUSD",1736765690246,0.98414332,91567.0,91566.0,0.01205]
["bitfinex","BTCUSD",1736765690434,0.81819932,91567.0,91566.0,0.01205]
["bitfinex","BTCUSD",1736765690615,0.81819932,91567.0,91566.0,0.00905]
["bitfinex","BTCUSD",1736765690838,0.82019932,91567.0,91566.0,0.00905]
["bitfinex","BTCUSD",1736765691036,0.81919932,91567.0,91566.0,5e-05]
["bitfinex","BTCUSD",1736765691335,0.81819932,91567.0,91566.0,5e-05]
["bitfinex","BTCUSD",1736765691558,0.81919932,91567.0,91566.0,5e-05]
["bitfinex","BTCUSD",1736765691838,0.81819932,91567.0,91566.0,5e-05]
["bitfinex","BTCUSD",1736765691981,0.84819932,91567.0,91566.0,0.00205]
["bitfinex","BTCUSD",1736765692634,0.84812315,91567.0,91566.0,0.00205]
["bitfinex","BTCUSD",1736765693086,0.84712315,91567.0,91566.0,0.00205]
["bitfinex","BTCUSD",1736765693406,0.84812315,91567.0,91566.0,5e-05]
["bitfinex","BTCUSD",1736765693820,0.84712315,91567.0,91566.0,0.00205]
["bitfinex","BTCUSD",1736765694023,0.84712315,91567.0,91566.0,5e-05]
["bitfinex","BTCUSD",1736765694246,0.84812315,91567.0,91566.0,5e-05]
["bitfinex","BTCUSD",1736765694476,0.84812315,91567.0,91566.0,0.00205]
["bitfinex","BTCUSD",1736765694653,0.84812315,91567.0,91566.0,5e-05]
["bitfinex","BTCUSD",1736765695025,0.18186015,91567.0,91566.0,0.00205]
["bitfinex","BTCUSD",1736765695225,5.13482815,91567.0,91566.0,0.00205]
["bitfinex","BTCUSD",1736765695385,5.13382815,91567.0,91566.0,0.00205]
["bitfinex","BTCUSD",1736765696776,5.13482815,91567.0,91566.0,0.00205]
["bitfinex","BTCUSD",1736765698564,5.05744415,91567.0,91566.0,0.00205]
["bitfinex","BTCUSD",1736765698921,4.99417715,91567.0,91566.0,0.00205]
["bitfinex","BTCUSD",1736765699867,2.38276915,91567.0,91566.0,0.00205]
["bitfinex","BTCUSD",1736765700166,2.11305318,91567.0,91566.0,0.00205]
["bitfinex","BTCUSD",1736765700320,0.218419,91567.0,91566.0,0.00205]
["bitfinex","BTCUSD",1736765700529,2.256224,91567.0,91566.0,0.00205]
["bitfinex","BTCUSD",1736765700784,2.223724,91567.0,91566.0,0.00205]
["bitfinex","BTCUSD",1736765700957,2.162162,91567.0,91566.0,0.00205]
["bitfinex","BTCUSD",1736765701135,2.045162,91567.0,91566.0,0.00205]
["bitfinex","BTCUSD",1736765701336,1.889304,91567.0,91566.0,0.00205]
["bitfinex","BTCUSD",1736765703476,2.039304,91567.0,91566.0,5e-05]
["bitfinex","BTCUSD",1736765703709,2.039304,91567.0,91566.0,0.00205]
["bitfinex","BTCUSD",1736765704095,2.039304,91567.0,91566.0,5e-05]
["bitfinex","BTCUSD",1736765704313,2.039304,91567.0,91566.0,0.00205]
["bitfinex","BTCUSD",1736765704735,0.368419,91567.0,91566.0,0.00205]
["bitfinex","BTCUSD",1736765706036,0.368419,91567.0,91566.0,0.18384976]
["bitfinex","BTCUSD",1736765706232,0.368419,91567.0,91566.0,0.20242913]
["bitfinex","BTCUSD",1736765706429,0.368419,91567.0,91566.0,0.20042913]
["bitfinex","BTCUSD",1736765706668,0.21841,91571.0,91566.0,0.27042913]
["bitfinex","BTCUSD",1736765706811,0.21835,91596.0,91571.0,0.0471]
["bitfinex","BTCUSD",1736765707058,0.218398,91576.0,91572.0,0.10539154]
["bitfinex","BTCUSD",1736765707252,0.218398,91576.0,91573.0,0.11065397]
["bitfinex","BTCUSD",1736765707457,0.218383,91582.0,91577.0,0.07]
["bitfinex","BTCUSD",1736765707675,0.218393,91578.0,91577.0,0.07]
["bitfinex","BTCUSD",1736765707873,0.218377,91585.0,91577.0,0.17429976]
["bitfinex","BTCUSD",1736765708073,0.218383,91582.0,91578.0,0.10429976]
["bitfinex","BTCUSD",1736765708478,0.218383,91582.0,91578.0,0.13739595]
["bitfinex","BTCUSD",1736765708479,0.436766,91582.0,91578.0,0.13739595]
["bitfinex","BTCUSD",1736765709097,0.436766,91582.0,91578.0,0.10429976]
["bitfinex","BTCUSD",1736765709871,0.436767,91582.0,91578.0,0.10429976]
["bitfinex","BTCUSD",1736765710066,0.436767,91582.0,91578.0,0.10829976]
["bitfinex","BTCUSD",1736765710269,0.436767,91582.0,91578.0,0.004]
["bitfinex","BTCUSD",1736765710270,0.15,91579.0,91578.0,0.004]
["bitfinex","BTCUSD",1736765710471,1.093628,91579.0,91578.0,0.004]
["bitfinex","BTCUSD",1736765710690,0.832963,91579.0,91578.0,0.004]
["bitfinex","BTCUSD",1736765710891,0.716963,91579.0,91578.0,0.005]
["bitfinex","BTCUSD",1736765711130,0.554819,91579.0,91578.0,0.005]
["bitfinex","BTCUSD",1736765711318,0.306492,91579.0,91578.0,0.004]
["bitfinex","BTCUSD",1736765711528,0.306492,91579.0,91569.0,0.0223805]
["bitfinex","BTCUSD",1736765711725,0.15,91577.0,91570.0,0.10429976]
["bitfinex","BTCUSD",1736765712113,0.368409,91571.0,91570.0,0.10429976]
["bitfinex","BTCUSD",1736765712533,0.436795,91576.0,91570.0,0.18599976]
["bitfinex","BTCUSD",1736765712732,0.436795,91576.0,91574.0,0.07]
["bitfinex","BTCUSD",1736765712932,0.436795,91576.0,91575.0,0.18599976]
["bitfinex","BTCUSD",1736765713254,0.218397,91576.0,91575.0,0.28383779]
["bitfinex","BTCUSD",1736765714149,0.219397,91576.0,91575.0,0.29183779]
["bitfinex","BTCUSD",1736765714276,0.21910761,91576.0,91575.0,0.29383779]
["bitfinex","BTCUSD",1736765714742,0.21910761,91576.0,91575.0,0.29183779]
["bitfinex","BTCUSD",1736765714974,0.21910761,91576.0,91575.0,0.29383779]
["bitfinex","BTCUSD",1736765716330,0.21910761,91576.0,91575.0,0.29183779]
["bitfinex","BTCUSD",1736765716559,0.21810761,91576.0,91575.0,0.28383779]
["bitfinex","BTCUSD",1736765716807,0.21810761,91576.0,91575.0,0.28583779]
["bitfinex","BTCUSD",1736765717024,0.21910761,91576.0,91575.0,0.29383779]
["bitfinex","BTCUSD",1736765717246,0.21910761,91576.0,91575.0,0.26399976]
["bitfinex","BTCUSD",1736765717647,0.21910761,91576.0,91575.0,0.26599976]
["bitfinex","BTCUSD",1736765721285,0.22004338,91576.0,91575.0,0.26599976]
["bitfinex","BTCUSD",1736765722357,0.00193577,91576.0,91575.0,0.26599976]
["bitfinex","BTCUSD",1736765722521,0.00193577,91576.0,91575.0,0.29483779]
["bitfinex","BTCUSD",1736765729586,0.00193577,91576.0,91575.0,0.19599976]
["bitfinex","BTCUSD",1736765729768,0.00093577,91576.0,91575.0,0.10629976]
["bitfinex","BTCUSD",1736765729917,0.00093577,91576.0,91575.0,0.10429976]
["bitfinex","BTCUSD",1736765730114,0.00193577,91576.0,91575.0,0.11329976]
["bitfinex","BTCUSD",1736765730316,0.00093577,91576.0,91575.0,0.10629976]
["bitfinex","BTCUSD",1736765730729,0.00193577,91576.0,91575.0,0.11329976]
["bitfinex","BTCUSD",1736765730944,0.218412,91570.0,91569.0,0.0223805]
["bitfinex","BTCUSD",1736765731192,0.368412,91570.0,91569.0,0.12668026]
["bitfinex","BTCUSD",1736765731521,0.368412,91570.0,91569.0,0.10429976]
["bitfinex","BTCUSD",1736765733148,0.368412,91570.0,91569.0,0.12570781]
["bitfinex","BTCUSD",1736765733948,0.368412,91570.0,91569.0,0.10729976]
["bitfinex","BTCUSD",1736765734391,0.369412,91570.0,91569.0,0.11629976]
["bitfinex","BTCUSD",1736765734586,0.369412,91570.0,91569.0,0.11329976]
["bitfinex","BTCUSD",1736765734908,0.368412,91570.0,91569.0,0.10529976]
["bitfinex","BTCUSD",1736765735046,0.369412,91570.0,91569.0,0.11429976]
["bitfinex","BTCUSD",1736765735245,0.368412,91570.0,91569.0,0.10529976]
["bitfinex","BTCUSD",1736765735507,0.368412,91570.0,91569.0,0.12505326]
["bitfinex","BTCUSD",1736765735735,0.369412,91570.0,91569.0,0.13405326]
["bitfinex","BTCUSD",1736765736294,0.369412,91570.0,91569.0,0.13305326]
["bitfinex","BTCUSD",1736765736520,0.369412,91570.0,91569.0,0.13605326]
["bitfinex","BTCUSD",1736765736919,0.368412,91570.0,91569.0,0.12705326]
["bitfinex","BTCUSD",1736765737118,0.368412,91570.0,91569.0,0.13605326]
["bitfinex","BTCUSD",1736765737453,0.369412,91570.0,91569.0,0.17729976]
["bitfinex","BTCUSD",1736765737783,0.370412,91570.0,91569.0,0.18629976]
["bitfinex","BTCUSD",1736765738079,0.369412,91570.0,91569.0,0.17429976]
["bitfinex","BTCUSD",1736765738442,0.370412,91570.0,91569.0,0.18329976]
["bitfinex","BTCUSD",1736765738597,0.369412,91570.0,91569.0,0.17429976]
["bitfinex","BTCUSD",1736765738998,0.12993329,91570.0,91569.0,0.20295326]
["bitfinex","BTCUSD",1736765739317,0.002,91570.0,91569.0,0.27865326]
["bitfinex","BTCUSD",1736765739685,0.002,91570.0,91569.0,0.28165326]
["bitfinex","BTCUSD",1736765740202,0.21933477,91576.0,91575.0,0.07]
["bitfinex","BTCUSD",1736765740430,0.21933477,91576.0,91575.0,0.20378362]
["bitfinex","BTCUSD",1736765740603,0.00093577,91576.0,91575.0,0.20378362]
["bitfinex","BTCUSD",1736765741424,0.00093577,91576.0,91575.0,0.20578362]
["bitfinex","BTCUSD",1736765741629,0.00193577,91576.0,91575.0,0.21278362]
["bitfinex","BTCUSD",1736765742599,0.218364,91590.0,91582.0,0.07]
["bitfinex","BTCUSD",1736765742801,0.15,91588.0,91587.0,0.07]
["bitfinex","BTCUSD",1736765742915,0.368381,91583.0,91582.0,0.02926652]
["bitfinex","BTCUSD",1736765743116,0.368381,91583.0,91582.0,0.10444875]
["bitfinex","BTCUSD",1736765744661,0.368381,91583.0,91582.0,0.11244875]
["bitfinex","BTCUSD",1736765745076,0.368381,91583.0,91582.0,0.10744875]
["bitfinex","BTCUSD",1736765745281,0.368381,91583.0,91582.0,0.11544875]
["bitfinex","BTCUSD",1736765745624,0.368381,91583.0,91582.0,0.13757201]
["bitfinex","BTCUSD",1736765745789,0.368381,91583.0,91582.0,0.1690076]
["bitfinex","BTCUSD",1736765745998,0.368381,91583.0,91582.0,0.13757201]
["bitfinex","BTCUSD",1736765746572,0.368381,91583.0,91582.0,0.13457201]
["bitfinex","BTCUSD",1736765746774,0.368381,91583.0,91582.0,0.12657201]
["bitfinex","BTCUSD",1736765746973,0.368381,91583.0,91582.0,0.13257201]
["bitfinex","BTCUSD",1736765747174,0.1306682,91583.0,91582.0,0.20257201]
["bitfinex","BTCUSD",1736765747417,0.1306682,91583.0,91582.0,0.22566839]
["bitfinex","BTCUSD",1736765747629,0.1306682,91583.0,91582.0,0.23366839]
["bitfinex","BTCUSD",1736765747838,0.1306682,91583.0,91582.0,0.22466839]
["bitfinex","BTCUSD",1736765748047,0.1306682,91583.0,91582.0,0.22766839]
["bitfinex","BTCUSD",1736765748211,0.1306682,91583.0,91582.0,0.16266839]
["bitfinex","BTCUSD",1736765748409,0.1306682,91583.0,91582.0,0.23266839]
["bitfinex","BTCUSD",1736765749161,0.1306682,91583.0,91582.0,0.22766839]
["bitfinex","BTCUSD",1736765749542,0.1306682,91583.0,91582.0,0.22466839]
["bitfinex","BTCUSD",1736765749739,0.218356,91594.0,91592.0,0.07]
["bitfinex","BTCUSD",1736765749998,0.218356,91594.0,91592.0,0.18915976]
["bitfinex","BTCUSD",1736765750313,0.1509361,91593.0,91592.0,0.18915976]
["bitfinex","BTCUSD",1736765751235,0.1509361,91593.0,91592.0,0.10629976]
["bitfinex","BTCUSD",1736765751443,0.1509361,91593.0,91592.0,0.10429976]
["bitfinex","BTCUSD",1736765751862,0.1509361,91593.0,91592.0,0.10934976]
["bitfinex","BTCUSD",1736765752064,0.1509361,91593.0,91592.0,0.10434976]
["bitfinex","BTCUSD",1736765752514,0.1509361,91593.0,91592.0,0.10634976]
["bitfinex","BTCUSD",1736765753160,0.0009361,91593.0,91592.0,0.10734976]
["bitfinex","BTCUSD",1736765753365,0.218332,91604.0,91602.0,0.07]
["bitfinex","BTCUSD",1736765753578,0.218332,91604.0,91603.0,0.10429976]
["bitfinex","BTCUSD",1736765753785,0.218332,91604.0,91603.0,0.19172974]
["bitfinex","BTCUSD",1736765754397,0.218312,91612.0,91611.0,0.07]
["bitfinex","BTCUSD",1736765754609,0.21923888,91617.0,91616.0,0.07]
["bitfinex","BTCUSD",1736765754813,0.36923888,91617.0,91616.0,0.10429976]
["bitfinex","BTCUSD",1736765755221,0.41513888,91617.0,91616.0,0.10429976]
["bitfinex","BTCUSD",1736765755644,0.41522585,91617.0,91616.0,0.10429976]
["bitfinex","BTCUSD",1736765756256,0.15,91616.0,91603.0,0.04221764]
["bitfinex","BTCUSD",1736765756461,0.15,91616.0,91603.0,0.02478766]
["bitfinex","BTCUSD",1736765756462,0.368331,91604.0,91603.0,0.02478766]
["bitfinex","BTCUSD",1736765756666,0.368331,91604.0,91603.0,0.12908742]
["bitfinex","BTCUSD",1736765756869,0.368331,91604.0,91603.0,0.20899616]
["bitfinex","BTCUSD",1736765757301,0.218331,91604.0,91603.0,0.20899616]
["bitfinex","BTCUSD",1736765757472,0.218331,91604.0,91603.0,0.21299616]
["bitfinex","BTCUSD",1736765757676,0.218331,91604.0,91603.0,0.20899616]
["bitfinex","BTCUSD",1736765757988,0.208331,91604.0,91603.0,0.21904616]
["bitfinex","BTCUSD",1736765758191,0.208331,91604.0,91603.0,0.21104616]
["bitfinex","BTCUSD",1736765758628,0.208331,91604.0,91603.0,0.20904616]
["bitfinex","BTCUSD",1736765758852,0.208331,91604.0,91603.0,0.21304616]
["bitfinex","BTCUSD",1736765759063,0.208331,91604.0,91603.0,0.22204616]
["bitfinex","BTCUSD",1736765759655,0.218323,91607.0,91604.0,0.07]
["bitfinex","BTCUSD",1736765759829,0.436647,91607.0,91605.0,0.12650438]
["bitfinex","BTCUSD",1736765760414,0.436647,91607.0,91605.0,0.10429976]
["bitfinex","BTCUSD",1736765760979,0.0458,91606.0,91605.0,0.11329976]
["bitfinex","BTCUSD",1736765761493,0.0458,91606.0,91605.0,0.10429976]
["bitfinex","BTCUSD",1736765761697,0.1958,91606.0,91605.0,0.10629976]
["bitfinex","BTCUSD",1736765761838,0.1958,91606.0,91605.0,0.10429976]
["bitfinex","BTCUSD",1736765762239,0.37559039,91607.0,91605.0,0.1169135]
["bitfinex","BTCUSD",1736765762497,0.218324,91607.0,91605.0,0.1169135]
["bitfinex","BTCUSD",1736765762729,0.218324,91607.0,91605.0,0.1199135]
["bitfinex","BTCUSD",1736765763492,0.436648,91607.0,91605.0,0.1199135]
["bitfinex","BTCUSD",1736765764020,0.436648,91607.0,91605.0,0.1169135]
["bitfinex","BTCUSD",1736765764222,0.436648,91607.0,91605.0,0.1199135]
["bitfinex","BTCUSD",1736765764432,0.436648,91607.0,91606.0,0.01417512]
["bitfinex","BTCUSD",1736765764631,0.657096,91607.0,91606.0,0.10429976]
["bitfinex","BTCUSD",1736765764849,0.436648,91607.0,91606.0,0.10429976]
["bitfinex","BTCUSD",1736765766004,0.436648,91607.0,91606.0,0.11029976]
["bitfinex","BTCUSD",1736765766630,0.43758377,91607.0,91606.0,0.11029976]
["bitfinex","BTCUSD",1736765766833,0.43758377,91607.0,91606.0,0.1306135]
["bitfinex","BTCUSD",1736765767260,0.43758377,91607.0,91606.0,0.10429976]
["bitfinex","BTCUSD",1736765767461,0.43758377,91607.0,91606.0,0.10529976]
["bitfinex","BTCUSD",1736765767641,0.43758377,91607.0,91606.0,0.11129976]
["bitfinex","BTCUSD",1736765767841,0.43758377,91607.0,91606.0,0.10529976]
["bitfinex","BTCUSD",1736765768283,0.43758377,91607.0,91606.0,0.11129976]
["bitfinex","BTCUSD",1736765768485,0.43758377,91607.0,91606.0,0.10429976]
["bitfinex","BTCUSD",1736765768688,0.43758377,91607.0,91606.0,0.10529976]
["bitfinex","BTCUSD",1736765768862,0.43758377,91607.0,91606.0,0.11129976]
["bitfinex","BTCUSD",1736765769066,0.43758377,91607.0,91606.0,0.10529976]
["bitfinex","BTCUSD",1736765770663,0.43758377,91607.0,91606.0,0.11029976]
["bitfinex","BTCUSD",1736765770865,0.43758377,91607.0,91606.0,0.10429976]
["bitfinex","BTCUSD",1736765771318,0.43758377,91607.0,91606.0,0.11029976]
["bitfinex","BTCUSD",1736765771720,0.43758377,91607.0,91606.0,0.10529976]
["bitfinex","BTCUSD",1736765771917,0.43758377,91607.0,91606.0,0.11129976]
["bitfinex","BTCUSD",1736765772129,0.58758377,91607.0,91606.0,0.10529976]
["bitfinex","BTCUSD",1736765772332,0.58758377,91607.0,91606.0,0.10429976]
["bitfinex","BTCUSD",1736765772554,0.58758377,91607.0,91606.0,0.11029976]
["bitfinex","BTCUSD",1736765772731,0.58758377,91607.0,91606.0,0.11129976]
["bitfinex","BTCUSD",1736765773553,0.58758377,91607.0,91606.0,0.1246135]
["bitfinex","BTCUSD",1736765773768,0.58758377,91607.0,91606.0,0.11129976]
["bitfinex","BTCUSD",1736765774201,0.58758377,91607.0,91606.0,0.11029976]
["bitfinex","BTCUSD",1736765774399,0.58758377,91607.0,91606.0,0.10529976]
["bitfinex","BTCUSD",1736765774815,0.58758377,91607.0,91606.0,0.11129976]
["bitfinex","BTCUSD",1736765775143,0.58758377,91607.0,91606.0,0.10429976]
["bitfinex","BTCUSD",1736765775346,0.58758377,91607.0,91606.0,0.10529976]
["bitfinex","BTCUSD",1736765775549,0.58758377,91607.0,91606.0,0.10829976]
["bitfinex","BTCUSD",1736765775681,0.58758377,91607.0,91606.0,0.10429976]
["bitfinex","BTCUSD",1736765775884,0.58758377,91607.0,91606.0,0.10729976]
["bitfinex","BTCUSD",1736765776383,0.66488377,91607.0,91606.0,0.10429976]
["bitfinex","BTCUSD",1736765776527,0.66488377,91607.0,91606.0,0.10729976]
["bitfinex","BTCUSD",1736765777036,0.00093577,91607.0,91606.0,0.18519976]
["bitfinex","BTCUSD",1736765777214,0.00093577,91607.0,91606.0,0.19702623]
["bitfinex","BTCUSD",1736765777423,0.00093577,91607.0,91606.0,0.19593474]
["bitfinex","BTCUSD",1736765777838,0.00093577,91607.0,91606.0,0.19293474]
["bitfinex","BTCUSD",1736765778210,0.00093577,91607.0,91606.0,0.19593474]
["bitfinex","BTCUSD",1736765778408,0.00093577,91607.0,91606.0,0.10429976]
["bitfinex","BTCUSD",1736765778607,0.00093577,91607.0,91606.0,0.10629976]
["bitfinex","BTCUSD",1736765778931,0.00093577,91607.0,91606.0,0.11429976]
["bitfinex","BTCUSD",1736765779073,0.00093577,91607.0,91606.0,0.10429976]
["bitfinex","BTCUSD",1736765779414,0.00093577,91607.0,91606.0,0.11229976]
["bitfinex","BTCUSD",1736765779624,0.00093577,91607.0,91606.0,0.10629976]
["bitfinex","BTCUSD",1736765779824,0.00093577,91607.0,91606.0,0.12621566]
["bitfinex","BTCUSD",1736765780843,0.218323,91607.0,91606.0,0.12621566]
["bitfinex","BTCUSD",1736765781007,0.218323,91607.0,91606.0,0.13221566]
["bitfinex","BTCUSD",1736765781215,0.218323,91607.0,91606.0,0.12421566]
["bitfinex","BTCUSD",1736765781419,0.218323,91607.0,91606.0,0.12621566]
["bitfinex","BTCUSD",1736765781610,0.218309,91614.0,91606.0,0.20421566]
["bitfinex","BTCUSD",1736765781871,0.218318,91610.0,91608.0,0.0809]
["bitfinex","BTCUSD",1736765782073,0.368318,91610.0,91609.0,0.10429976]
["bitfinex","BTCUSD",1736765782688,0.368318,91610.0,91609.0,0.10359976]
["bitfinex","BTCUSD",1736765783002,0.15,91610.0,91609.0,0.10359976]
["bitfinex","BTCUSD",1736765783639,0.218311,91613.0,91609.0,0.10359976]
["bitfinex","BTCUSD",1736765783803,0.218311,91613.0,91609.0,0.12610393]
["bitfinex","BTCUSD",1736765784234,0.218302,91616.0,91614.0,0.07]
["bitfinex","BTCUSD",1736765784400,0.218302,91616.0,91615.0,0.10429976]
["bitfinex","BTCUSD",1736765784800,0.21932485,91617.0,91615.0,0.10429976]
["bitfinex","BTCUSD",1736765785001,0.00102385,91617.0,91615.0,0.10429976]
["bitfinex","BTCUSD",1736765785201,0.00102385,91617.0,91616.0,0.02876039]
["bitfinex","BTCUSD",1736765785424,0.21932385,91617.0,91616.0,0.13306015]
["bitfinex","BTCUSD",1736765786120,0.00102385,91617.0,91616.0,0.13306015]
["bitfinex","BTCUSD",1736765786345,0.218292,91621.0,91616.0,0.13306015]
["bitfinex","BTCUSD",1736765786346,0.218243,91641.0,91632.0,0.07]
["bitfinex","BTCUSD",1736765786682,0.218243,91641.0,91633.0,0.19259976]
["bitfinex","BTCUSD",1736765786683,0.218252,91638.0,91633.0,0.19259976]
["bitfinex","BTCUSD",1736765786873,0.218235,91645.0,91633.0,0.19259976]
["bitfinex","BTCUSD",1736765786874,0.218235,91645.0,91642.0,0.07]
["bitfinex","BTCUSD",1736765787070,0.00093654,91652.0,91643.0,0.10429976]
["bitfinex","BTCUSD",1736765787369,0.218222,91650.0,91643.0,0.10429976]
["bitfinex","BTCUSD",1736765787595,0.00093654,91652.0,91643.0,0.10429976]
["bitfinex","BTCUSD",1736765787793,0.00093654,91652.0,91647.0,0.07]
["bitfinex","BTCUSD",1736765787994,0.00093654,91652.0,91649.0,0.022401]
["bitfinex","BTCUSD",1736765788234,0.00093654,91652.0,91650.0,0.10429976]
["bitfinex","BTCUSD",1736765788408,0.21915354,91652.0,91650.0,0.10429976]
["bitfinex","BTCUSD",1736765789005,0.00093654,91652.0,91650.0,0.10429976]
["bitfinex","BTCUSD",1736765789187,0.00093654,91652.0,91650.0,0.14853643]
["bitfinex","BTCUSD",1736765789767,0.00093654,91652.0,91650.0,0.15153643]
["bitfinex","BTCUSD",1736765790381,0.00093654,91652.0,91650.0,0.16058643]
["bitfinex","BTCUSD",1736765790579,0.00093654,91652.0,91650.0,0.15158643]
["bitfinex","BTCUSD",1736765790779,0.00093654,91652.0,91651.0,0.35189069]
["bitfinex","BTCUSD",1736765791026,0.00093654,91652.0,91651.0,0.51014559]
["bitfinex","BTCUSD",1736765791223,0.218158,91677.0,91667.0,0.07]
["bitfinex","BTCUSD",1736765791443,0.218168,91673.0,91667.0,0.10429976]
["bitfinex","BTCUSD",1736765791587,0.218177,91669.0,91667.0,0.10429976]
["bitfinex","BTCUSD",1736765792023,0.15093622,91668.0,91667.0,0.10429976]
["bitfinex","BTCUSD",1736765792483,0.27011822,91668.0,91667.0,0.12667656]
["bitfinex","BTCUSD",1736765792692,0.15093622,91668.0,91667.0,0.13934422]
["bitfinex","BTCUSD",1736765792892,0.15093622,91668.0,91667.0,0.13834422]
["bitfinex","BTCUSD",1736765793118,0.15093622,91668.0,91667.0,0.14134422]
["bitfinex","BTCUSD",1736765793119,0.15081622,91668.0,91667.0,0.14134422]
["bitfinex","BTCUSD",1736765793876,0.00081622,91668.0,91667.0,0.14134422]
["bitfinex","BTCUSD",1736765794331,0.00081622,91668.0,91667.0,0.13767656]
["bitfinex","BTCUSD",1736765794803,0.00081622,91668.0,91667.0,0.20687656]
["bitfinex","BTCUSD",1736765795040,0.00093644,91681.0,91667.0,0.20687656]
["bitfinex","BTCUSD",1736765795041,0.00093644,91681.0,91673.0,0.07]
["bitfinex","BTCUSD",1736765795362,0.219049,91696.0,91684.0,0.07]
["bitfinex","BTCUSD",1736765795535,0.000936,91696.0,91684.0,0.19992974]
["bitfinex","BTCUSD",1736765795740,0.00143503,91689.0,91685.0,0.10429976]
["bitfinex","BTCUSD",1736765795948,0.00130365,91689.0,91685.0,0.10429976]
["bitfinex","BTCUSD",1736765797007,0.00130365,91689.0,91688.0,0.19622852]
["bitfinex","BTCUSD",1736765797221,0.00130365,91689.0,91688.0,0.27024084]
["bitfinex","BTCUSD",1736765797541,0.00130365,91689.0,91688.0,0.26915042]
["bitfinex","BTCUSD",1736765797719,0.00130365,91689.0,91688.0,0.29215042]
["bitfinex","BTCUSD",1736765797920,0.00130365,91689.0,91688.0,0.39215042]
["bitfinex","BTCUSD",1736765798122,0.000936,91699.0,91698.0,0.411107]
["bitfinex","BTCUSD",1736765798328,0.000936,91699.0,91698.0,0.29729976]
["bitfinex","BTCUSD",1736765798329,0.00108554,91699.0,91698.0,0.29729976]
["bitfinex","BTCUSD",1736765798796,0.00108554,91699.0,91698.0,0.10429976]
["bitfinex","BTCUSD",1736765798930,0.00108554,91699.0,91698.0,0.10539009]
["bitfinex","BTCUSD",1736765799127,0.00108554,91699.0,91698.0,0.20539016]
["bitfinex","BTCUSD",1736765799385,0.00108554,91699.0,91698.0,0.25474078]
["bitfinex","BTCUSD",1736765799700,0.00108554,91699.0,91698.0,0.34665038]
["bitfinex","BTCUSD",1736765799841,0.00108554,91699.0,91698.0,0.42585038]
["bitfinex","BTCUSD",1736765800041,0.00108554,91699.0,91698.0,0.75525038]
["bitfinex","BTCUSD",1736765800240,0.00108554,91699.0,91698.0,0.75825038]
["bitfinex","BTCUSD",1736765800447,0.00093588,91744.0,91721.0,0.1477]
["bitfinex","BTCUSD",1736765800646,0.218023,91734.0,91724.0,0.10429976]
["bitfinex","BTCUSD",1736765800849,0.218023,91734.0,91730.0,0.02189769]
["bitfinex","BTCUSD",1736765801050,0.218023,91734.0,91716.0,0.218062]
["bitfinex","BTCUSD",1736765801051,0.15,91731.0,91712.0,0.07]
["bitfinex","BTCUSD",1736765801261,0.15,91731.0,91713.0,0.1018758]
["bitfinex","BTCUSD",1736765801489,0.03,91741.0,91728.0,0.02186708]
["bitfinex","BTCUSD",1736765801659,0.368033,91729.0,91728.0,0.02186708]
["bitfinex","BTCUSD",1736765801858,0.218033,91729.0,91728.0,0.02186708]
["bitfinex","BTCUSD",1736765802084,0.436034,91736.0,91728.0,0.13835355]
["bitfinex","BTCUSD",1736765802286,0.436034,91736.0,91729.0,0.10538977]
["bitfinex","BTCUSD",1736765802861,0.21803,91731.0,91729.0,0.10538977]
["bitfinex","BTCUSD",1736765803068,0.21803,91731.0,91729.0,0.10429976]
["bitfinex","BTCUSD",1736765803474,0.15,91733.0,91729.0,0.11229976]
["bitfinex","BTCUSD",1736765803674,0.15,91733.0,91730.0,0.01494035]
["bitfinex","BTCUSD",1736765803956,0.218,91743.0,91739.0,0.1]
["bitfinex","BTCUSD",1736765804171,0.00108526,91744.0,91740.0,0.10538969]
["bitfinex","BTCUSD",1736765804377,0.00108526,91744.0,91740.0,0.10429976]
["bitfinex","BTCUSD",1736765804583,0.00108526,91744.0,91741.0,0.02042998]
["bitfinex","BTCUSD",1736765804775,0.218,91743.0,91742.0,0.10429976]
["bitfinex","BTCUSD",1736765805502,0.368,91743.0,91742.0,0.12629364]
["bitfinex","BTCUSD",1736765805832,0.218028,91731.0,91730.0,0.01494035]
["bitfinex","BTCUSD",1736765806034,0.218028,91731.0,91730.0,0.10429976]
["bitfinex","BTCUSD",1736765806341,0.00108526,91744.0,91730.0,0.10429976]
["bitfinex","BTCUSD",1736765806540,0.368,91743.0,91742.0,0.001]
["bitfinex","BTCUSD",1736765806744,0.368,91743.0,91742.0,0.10529976]
["bitfinex","BTCUSD",1736765807084,0.368,91743.0,91742.0,0.10429976]
["bitfinex","BTCUSD",1736765807486,0.368,91743.0,91742.0,0.11472974]
["bitfinex","BTCUSD",1736765807712,0.368,91743.0,91742.0,0.10429976]
["bitfinex","BTCUSD",1736765807919,0.368,91743.0,91742.0,0.10929976]
["bitfinex","BTCUSD",1736765808120,0.368,91743.0,91742.0,0.005]
["bitfinex","BTCUSD",1736765808525,0.798351,91743.0,91742.0,0.005]
["bitfinex","BTCUSD",1736765808765,0.580351,91743.0,91742.0,0.10929976]
["bitfinex","BTCUSD",1736765808932,0.580351,91743.0,91742.0,0.11029976]
["bitfinex","BTCUSD",1736765808933,0.15,91743.0,91742.0,0.11029976]
["bitfinex","BTCUSD",1736765809132,0.05,91743.0,91742.0,0.11029976]
["bitfinex","BTCUSD",1736765809298,0.218,91743.0,91742.0,0.11029976]
["bitfinex","BTCUSD",1736765809497,0.1,91781.0,91742.0,0.11029976]
["bitfinex","BTCUSD",1736765809701,0.03,91772.0,91748.0,0.10429976]
["bitfinex","BTCUSD",1736765810070,0.21889688,91760.0,91749.0,0.00108966]
["bitfinex","BTCUSD",1736765810191,0.21889688,91760.0,91754.0,0.02190196]
["bitfinex","BTCUSD",1736765810416,0.217962,91759.0,91755.0,0.10429976]
["bitfinex","BTCUSD",1736765810621,0.435926,91759.0,91755.0,0.10429976]
["bitfinex","BTCUSD",1736765810844,0.217962,91759.0,91755.0,0.10429976]
["bitfinex","BTCUSD",1736765811780,0.465926,91759.0,91755.0,0.10429976]
["bitfinex","BTCUSD",1736765811933,0.217967,91757.0,91755.0,0.10429976]
["bitfinex","BTCUSD",1736765812756,0.217967,91757.0,91755.0,0.10629976]
["bitfinex","BTCUSD",1736765813214,0.00093588,91760.0,91742.0,5e-05]
["bitfinex","BTCUSD",1736765813215,0.248,91743.0,91742.0,5e-05]
["bitfinex","BTCUSD",1736765813406,0.398,91743.0,91742.0,5e-05]
["bitfinex","BTCUSD",1736765814190,2.62743,91743.0,91742.0,5e-05]
["bitfinex","BTCUSD",1736765815603,2.585498,91743.0,91742.0,5e-05]
["bitfinex","BTCUSD",1736765815899,2.4446,91743.0,91742.0,5e-05]
["bitfinex","BTCUSD",1736765816112,2.30701,91743.0,91742.0,5e-05]
["bitfinex","BTCUSD",1736765818104,2.110869,91743.0,91742.0,5e-05]
["bitfinex","BTCUSD",1736765819685,2.29266876,91743.0,91742.0,5e-05]
["bitfinex","BTCUSD",1736765819889,2.188369,91743.0,91742.0,5e-05]
["bitfinex","BTCUSD",1736765820126,2.197769,91743.0,91742.0,5e-05]
["bitfinex","BTCUSD",1736765820280,2.247469,91743.0,91742.0,5e-05]
["bitfinex","BTCUSD",1736765820904,0.368033,91729.0,91728.0,5e-05]
["bitfinex","BTCUSD",1736765821128,0.977499,91729.0,91728.0,0.00019938]
["bitfinex","BTCUSD",1736765821372,1.237441,91729.0,91728.0,0.00019938]
["bitfinex","BTCUSD",1736765821548,1.221441,91729.0,91728.0,0.00019938]
["bitfinex","BTCUSD",1736765823541,1.191441,91729.0,91728.0,0.10449914]
["bitfinex","BTCUSD",1736765823992,1.191441,91729.0,91728.0,0.11049914]
["bitfinex","BTCUSD",1736765824214,1.191441,91729.0,91728.0,0.10449914]
["bitfinex","BTCUSD",1736765824572,1.191441,91729.0,91728.0,0.10549914]
["bitfinex","BTCUSD",1736765824782,1.191441,91729.0,91728.0,0.10449914]
["bitfinex","BTCUSD",1736765824973,1.191441,91729.0,91728.0,0.10549914]
["bitfinex","BTCUSD",1736765825202,1.191441,91729.0,91728.0,0.10734834]
["bitfinex","BTCUSD",1736765825581,1.191441,91729.0,91728.0,0.10634834]
["bitfinex","BTCUSD",1736765825980,1.191441,91729.0,91728.0,0.00204858]
["bitfinex","BTCUSD",1736765825981,1.221441,91729.0,91728.0,0.00204858]
["bitfinex","BTCUSD",1736765826841,0.47928524,91729.0,91728.0,0.00104858]
["bitfinex","BTCUSD",1736765827043,5.266883,91729.0,91728.0,0.00104858]
["bitfinex","BTCUSD",1736765827266,5.266883,91729.0,91728.0,0.00204858]
["bitfinex","BTCUSD",1736765827450,5.266883,91729.0,91728.0,5.8e-07]
["bitfinex","BTCUSD",1736765827451,5.347483,91729.0,91728.0,5.8e-07]
["bitfinex","BTCUSD",1736765827650,0.501633,91729.0,91728.0,5.8e-07]
["bitfinex","BTCUSD",1736765828084,0.368078,91710.0,91709.0,0.0008495]
["bitfinex","BTCUSD",1736765828304,1.704456,91710.0,91709.0,0.0008495]
["bitfinex","BTCUSD",1736765828442,1.818942,91710.0,91709.0,0.0008495]
["bitfinex","BTCUSD",1736765828650,1.701615,91710.0,91709.0,0.0008495]
["bitfinex","BTCUSD",1736765829051,1.8032865,91710.0,91709.0,0.0008495]
["bitfinex","BTCUSD",1736765829255,1.782215,91710.0,91709.0,0.0008495]
["bitfinex","BTCUSD",1736765829434,1.781965,91710.0,91709.0,5e-07]
["bitfinex","BTCUSD",1736765829635,0.478428,91710.0,91709.0,5e-07]
["bitfinex","BTCUSD",1736765830064,0.501428,91710.0,91709.0,5e-07]
["bitfinex","BTCUSD",1736765830263,0.60572776,91710.0,91709.0,5e-07]
["bitfinex","BTCUSD",1736765830464,0.71002752,91710.0,91709.0,5e-07]
["bitfinex","BTCUSD",1736765830665,0.60572776,91710.0,91709.0,5e-07]
["bitfinex","BTCUSD",1736765831824,0.72281911,91710.0,91709.0,5e-07]
["bitfinex","BTCUSD",1736765832001,0.70572776,91710.0,91709.0,5e-07]
["bitfinex","BTCUSD",1736765832218,0.72282059,91710.0,91709.0,5e-07]
["bitfinex","BTCUSD",1736765832620,0.82712035,91710.0,91709.0,5e-07]
["bitfinex","BTCUSD",1736765832825,0.03,91686.0,91685.0,5e-05]
["bitfinex","BTCUSD",1736765833027,5.266985,91686.0,91685.0,5e-05]
["bitfinex","BTCUSD",1736765833773,5.025787,91686.0,91685.0,5e-05]
["bitfinex","BTCUSD",1736765833980,4.835976,91686.0,91685.0,0.00205]
["bitfinex","BTCUSD",1736765834311,4.641671,91686.0,91685.0,0.00219954]
["bitfinex","BTCUSD",1736765834512,4.555554,91686.0,91685.0,0.00219954]
["bitfinex","BTCUSD",1736765834835,4.545554,91686.0,91685.0,0.00219954]
["bitfinex","BTCUSD",1736765835275,4.23185,91686.0,91685.0,0.00219954]
["bitfinex","BTCUSD",1736765835656,3.93185,91686.0,91685.0,0.00219954]
["bitfinex","BTCUSD",1736765835859,3.849732,91686.0,91685.0,0.00219954]
["bitfinex","BTCUSD",1736765836052,4.067867,91686.0,91685.0,0.00219954]
["bitfinex","BTCUSD",1736765836260,4.067867,91686.0,91685.0,0.00019954]
["bitfinex","BTCUSD",1736765836538,4.067867,91686.0,91685.0,0.00219954]
["bitfinex","BTCUSD",1736765836739,4.067867,91686.0,91685.0,0.00104874]
["bitfinex","BTCUSD",1736765836955,3.742477,91686.0,91685.0,0.00104874]
["bitfinex","BTCUSD",1736765837203,3.742477,91686.0,91685.0,0.00304874]
["bitfinex","BTCUSD",1736765837387,3.348535,91686.0,91685.0,0.00304874]
["bitfinex","BTCUSD",1736765837581,2.995873,91686.0,91685.0,0.00304874]
["bitfinex","BTCUSD",1736765837842,2.846632,91686.0,91685.0,0.00304874]
["bitfinex","BTCUSD",1736765839474,2.846632,91686.0,91685.0,0.00104874]
["bitfinex","BTCUSD",1736765839679,2.846632,91686.0,91685.0,0.00304874]
["bitfinex","BTCUSD",1736765840045,2.519631,91686.0,91685.0,0.00304874]
["bitfinex","BTCUSD",1736765840272,2.499676,91686.0,91685.0,0.00304874]
["bitfinex","BTCUSD",1736765840498,0.218131,91688.0,91685.0,0.10704202]
["bitfinex","BTCUSD",1736765840748,0.218112,91696.0,91686.0,0.10429976]
["bitfinex","BTCUSD",1736765840749,0.218121,91692.0,91686.0,0.10429976]
["bitfinex","BTCUSD",1736765840976,0.0094,91716.0,91687.0,0.00109054]
["bitfinex","BTCUSD",1736765841207,0.218104,91700.0,91688.0,0.18239976]
["bitfinex","BTCUSD",1736765841441,0.218104,91700.0,91689.0,0.00109047]
["bitfinex","BTCUSD",1736765841637,0.218104,91700.0,91690.0,0.10429976]
["bitfinex","BTCUSD",1736765841750,0.436206,91700.0,91690.0,0.10429976]
["bitfinex","BTCUSD",1736765841981,0.218102,91700.0,91691.0,0.00109047]
["bitfinex","BTCUSD",1736765842185,0.23517483,91708.0,91693.0,0.218119]
["bitfinex","BTCUSD",1736765842392,0.23517483,91708.0,91691.0,0.00109047]
["bitfinex","BTCUSD",1736765842393,0.01709083,91708.0,91701.0,0.10429976]
["bitfinex","BTCUSD",1736765842597,0.01709083,91708.0,91703.0,0.1272]
["bitfinex","BTCUSD",1736765842808,0.01709083,91708.0,91707.0,0.10429976]
["bitfinex","BTCUSD",1736765843029,0.01709083,91708.0,91707.0,0.10538996]
["bitfinex","BTCUSD",1736765843251,0.218046,91724.0,91707.0,0.10538996]
["bitfinex","BTCUSD",1736765843252,0.218046,91724.0,91708.0,0.218083]
["bitfinex","BTCUSD",1736765843453,0.218046,91724.0,91715.0,0.10429976]
["bitfinex","BTCUSD",1736765844661,0.00014927,91724.0,91715.0,0.10429976]
["bitfinex","BTCUSD",1736765845056,0.00014927,91724.0,91716.0,0.32236376]
["bitfinex","BTCUSD",1736765845751,0.00014927,91724.0,91717.0,0.10429976]
["bitfinex","BTCUSD",1736765846105,0.00014927,91724.0,91718.0,0.10429976]
["bitfinex","BTCUSD",1736765846707,0.00014927,91724.0,91723.0,0.02189183]
["bitfinex","BTCUSD",1736765846872,0.00014927,91724.0,91723.0,0.12619159]
["bitfinex","BTCUSD",1736765847480,0.00014927,91724.0,91723.0,0.20668166]
["bitfinex","BTCUSD",1736765847921,0.00108395,91724.0,91723.0,0.20668166]
["bitfinex","BTCUSD",1736765848328,0.00108395,91724.0,91723.0,0.30668166]
["bitfinex","BTCUSD",1736765848534,0.00108395,91724.0,91723.0,0.40559159]
["bitfinex","BTCUSD",1736765848938,0.00108395,91724.0,91723.0,0.45429159]
["bitfinex","BTCUSD",1736765849139,0.00108395,91724.0,91723.0,0.47729159]
["bitfinex","BTCUSD",1736765849343,0.00093446,91759.0,91740.0,0.318006]
["bitfinex","BTCUSD",1736765849581,0.00093446,91759.0,91742.0,0.32230176]
["bitfinex","BTCUSD",1736765849759,0.00093446,91759.0,91742.0,0.42230176]
["bitfinex","BTCUSD",1736765850178,0.00093446,91759.0,91742.0,0.52230176]
["bitfinex","BTCUSD",1736765850989,0.00093446,91759.0,91742.0,0.53530176]
["bitfinex","BTCUSD",1736765851850,0.15,91757.0,91742.0,0.1393193]
["bitfinex","BTCUSD",1736765852180,0.15,91757.0,91742.0,0.1404091]
["bitfinex","BTCUSD",1736765852790,0.15,91757.0,91742.0,0.1314091]
["bitfinex","BTCUSD",1736765853014,0.15,91757.0,91742.0,0.1404091]
["bitfinex","BTCUSD",1736765853422,0.15,91757.0,91742.0,0.1274091]
["bitfinex","BTCUSD",1736765853626,0.15,91757.0,91742.0,0.1364091]
["bitfinex","BTCUSD",1736765854203,0.00093446,91759.0,91742.0,0.2404091]
["bitfinex","BTCUSD",1736765854450,0.00093446,91759.0,91742.0,0.6687193]
["bitfinex","BTCUSD",1736765854777,0.00093446,91759.0,91742.0,0.5687193]
["bitfinex","BTCUSD",1736765854778,0.217965,91758.0,91742.0,0.5687193]
["bitfinex","BTCUSD",1736765854980,0.217976,91754.0,91742.0,0.5687193]
["bitfinex","BTCUSD",1736765855186,0.217976,91754.0,91742.0,0.5647193]
["bitfinex","BTCUSD",1736765855414,0.217976,91754.0,91742.0,0.5557193]
["bitfinex","BTCUSD",1736765855658,0.217901,91785.0,91760.0,0.0758]
["bitfinex","BTCUSD",1736765855921,0.217911,91781.0,91775.0,0.10429976]
["bitfinex","BTCUSD",1736765856163,0.16722916,91776.0,91775.0,0.10429976]
["bitfinex","BTCUSD",1736765856420,0.15,91775.0,91769.0,0.02201318]
["bitfinex","BTCUSD",1736765856665,0.15,91770.0,91752.0,0.217977]
["bitfinex","BTCUSD",1736765856882,0.217954,91763.0,91760.0,0.008]
["bitfinex","BTCUSD",1736765857057,0.15,91770.0,91762.0,0.10429976]
["bitfinex","BTCUSD",1736765857306,0.15,91770.0,91768.0,0.10429976]
["bitfinex","BTCUSD",1736765858925,0.217925,91775.0,91768.0,0.10429976]
["bitfinex","BTCUSD",1736765859129,0.00014943,91776.0,91775.0,0.006]
["bitfinex","BTCUSD",1736765859428,0.00014943,91776.0,91775.0,0.10429976]
["bitfinex","BTCUSD",1736765860836,0.00014943,91776.0,91775.0,0.11229976]
["bitfinex","BTCUSD",1736765862079,0.00014943,91776.0,91775.0,0.10429976]
["bitfinex","BTCUSD",1736765862413,0.00014943,91776.0,91775.0,0.11029976]
["bitfinex","BTCUSD",1736765862611,0.01707519,91801.0,91791.0,0.217886]
["bitfinex","BTCUSD",1736765862823,0.01707519,91801.0,91799.0,0.0784]
["bitfinex","BTCUSD",1736765862824,0.01757301,91801.0,91799.0,0.0784]
["bitfinex","BTCUSD",1736765863025,0.01757301,91801.0,91800.0,0.10429976]
["bitfinex","BTCUSD",1736765863507,0.00049782,91801.0,91800.0,0.10429976]
["bitfinex","BTCUSD",1736765864042,0.00049782,91801.0,91800.0,0.30429976]
["bitfinex","BTCUSD",1736765864694,0.00049782,91801.0,91800.0,0.30829976]
["bitfinex","BTCUSD",1736765864902,0.00093534,91834.0,91815.0,0.217829]
["bitfinex","BTCUSD",1736765865101,0.00093534,91834.0,91815.0,0.42212876]
["bitfinex","BTCUSD",1736765865102,0.0010844,91816.0,91815.0,0.42212876]
["bitfinex","BTCUSD",1736765865361,0.0010844,91816.0,91815.0,0.50492876]
["bitfinex","BTCUSD",1736765865675,0.0010844,91816.0,91815.0,0.52682002]
["bitfinex","BTCUSD",1736765865878,0.0010844,91816.0,91815.0,0.12619102]
["bitfinex","BTCUSD",1736765866571,0.0010844,91816.0,91815.0,0.26219102]
["bitfinex","BTCUSD",1736765866783,1e-08,91816.0,91815.0,0.32219102]
["bitfinex","BTCUSD",1736765866949,1e-08,91816.0,91815.0,0.31319102]
["bitfinex","BTCUSD",1736765867284,1e-08,91816.0,91815.0,0.32219102]
["bitfinex","BTCUSD",1736765867410,1e-08,91816.0,91815.0,0.30919102]
["bitfinex","BTCUSD",1736765867623,0.00084089,91834.0,91822.0,0.1]
["bitfinex","BTCUSD",1736765867803,0.00084089,91834.0,91825.0,0.10429976]
["bitfinex","BTCUSD",1736765868006,0.217798,91828.0,91825.0,0.10429976]
["bitfinex","BTCUSD",1736765868606,0.435596,91828.0,91825.0,0.10429976]
["bitfinex","BTCUSD",1736765869220,0.430596,91828.0,91825.0,0.11329976]
["bitfinex","BTCUSD",1736765870092,0.367803,91826.0,91825.0,0.003]
["bitfinex","BTCUSD",1736765870214,0.00084089,91834.0,91825.0,0.003]
["bitfinex","BTCUSD",1736765870215,0.217788,91833.0,91825.0,0.10729976]
["bitfinex","BTCUSD",1736765870414,0.217788,91833.0,91826.0,0.10429976]
["bitfinex","BTCUSD",1736765870852,0.15,91832.0,91826.0,0.10429976]
["bitfinex","BTCUSD",1736765871061,0.217796,91829.0,91826.0,0.10429976]
["bitfinex","BTCUSD",1736765871380,0.435592,91829.0,91826.0,0.10429976]
["bitfinex","BTCUSD",1736765871616,0.15,91828.0,91826.0,0.10429976]
["bitfinex","BTCUSD",1736765871817,0.3678,91827.0,91826.0,0.10429976]
["bitfinex","BTCUSD",1736765872265,0.3678,91827.0,91826.0,0.11229976]
["bitfinex","BTCUSD",1736765872467,0.3678,91827.0,91826.0,0.10429976]
["bitfinex","BTCUSD",1736765872863,0.217797,91829.0,91826.0,0.11329976]
["bitfinex","BTCUSD",1736765873068,0.15,91828.0,91826.0,0.11529976]
["bitfinex","BTCUSD",1736765873217,0.15,91828.0,91826.0,0.10629976]
["bitfinex","BTCUSD",1736765873444,0.2178,91827.0,91826.0,0.11329976]
["bitfinex","BTCUSD",1736765873811,0.2178,91827.0,91826.0,0.10729976]
["bitfinex","BTCUSD",1736765874253,0.00084089,91834.0,91829.0,0.1]
["bitfinex","BTCUSD",1736765874461,0.00084089,91834.0,91833.0,0.10429976]
["bitfinex","BTCUSD",1736765874630,0.00084089,91834.0,91833.0,0.20538847]
["bitfinex","BTCUSD",1736765875026,0.217735,91855.0,91833.0,0.20538847]
["bitfinex","BTCUSD",1736765875027,0.217749,91849.0,91833.0,0.10429976]
["bitfinex","BTCUSD",1736765875238,0.217758,91845.0,91834.0,0.10429976]
["bitfinex","BTCUSD",1736765875533,0.217758,91845.0,91834.0,0.20429976]
["bitfinex","BTCUSD",1736765876180,0.21865268,91862.0,91834.0,0.22729976]
["bitfinex","BTCUSD",1736765876381,0.00093468,91862.0,91834.0,0.30429976]
["bitfinex","BTCUSD",1736765876803,0.00093468,91862.0,91860.0,0.217722]
["bitfinex","BTCUSD",1736765877073,0.217692,91873.0,91861.0,0.10429976]
["bitfinex","BTCUSD",1736765877249,0.00014926,91862.0,91860.0,0.0212931]
["bitfinex","BTCUSD",1736765877450,0.00014926,91862.0,91861.0,0.10429976]
["bitfinex","BTCUSD",1736765877653,0.36786626,91862.0,91861.0,0.10429976]
["bitfinex","BTCUSD",1736765878128,0.00014926,91862.0,91861.0,0.10429976]
["bitfinex","BTCUSD",1736765878343,0.21786626,91862.0,91861.0,0.10429976]
["bitfinex","BTCUSD",1736765879154,0.21786626,91862.0,91861.0,0.11229976]
["bitfinex","BTCUSD",1736765879574,0.00014926,91862.0,91861.0,0.10429976]
["bitfinex","BTCUSD",1736765879742,0.00014926,91862.0,91861.0,0.11329976]
["bitfinex","BTCUSD",1736765880105,0.00014926,91862.0,91861.0,0.10529976]
["bitfinex","BTCUSD",1736765880237,0.00014926,91862.0,91861.0,0.10429976]
["bitfinex","BTCUSD",1736765880442,0.00014926,91862.0,91861.0,0.32838816]
["bitfinex","BTCUSD",1736765880643,0.00014926,91862.0,91861.0,0.43029976]
["bitfinex","BTCUSD",1736765881371,0.00014926,91862.0,91861.0,0.43529976]
["bitfinex","BTCUSD",1736765882183,0.00014926,91862.0,91861.0,0.52549976]
["bitfinex","BTCUSD",1736765882798,0.00014926,91862.0,91861.0,0.62549976]
["bitfinex","BTCUSD",1736765883006,0.00014926,91862.0,91861.0,0.60849976]
["bitfinex","BTCUSD",1736765883220,0.217662,91886.0,91869.0,0.1]
["bitfinex","BTCUSD",1736765883441,0.217662,91886.0,91882.0,0.10429976]
["bitfinex","BTCUSD",1736765883653,0.01705607,91889.0,91882.0,0.10429976]
["bitfinex","BTCUSD",1736765883856,0.217663,91885.0,91882.0,0.10429976]
["bitfinex","BTCUSD",1736765884183,0.00615988,91884.0,91882.0,0.21767]
["bitfinex","BTCUSD",1736765884399,0.00093512,91886.0,91883.0,0.10538781]
["bitfinex","BTCUSD",1736765884600,0.00093512,91886.0,91885.0,0.10429976]
["bitfinex","BTCUSD",1736765885884,0.20947239,91901.0,91886.0,0.217661]
["bitfinex","BTCUSD",1736765886035,0.15,91900.0,91898.0,0.023]
["bitfinex","BTCUSD",1736765886236,0.15515076,91900.0,91899.0,0.10429976]
["bitfinex","BTCUSD",1736765886464,0.00515076,91900.0,91899.0,0.10429976]
["bitfinex","BTCUSD",1736765886866,0.00049764,91901.0,91899.0,0.10429976]
["bitfinex","BTCUSD",1736765887067,0.00049764,91901.0,91900.0,0.10429976]
["bitfinex","BTCUSD",1736765887314,0.00049764,91901.0,91900.0,0.09929976]
["bitfinex","BTCUSD",1736765887907,0.0056484,91901.0,91900.0,0.09929976]
["bitfinex","BTCUSD",1736765888837,0.00049764,91901.0,91900.0,0.10829976]
["bitfinex","BTCUSD",1736765889037,0.00049764,91901.0,91900.0,0.09929976]
["bitfinex","BTCUSD",1736765889366,0.0056484,91901.0,91900.0,0.10729976]
["bitfinex","BTCUSD",1736765889562,0.0056484,91901.0,91900.0,0.09929976]
["bitfinex","BTCUSD",1736765889786,0.0056484,91901.0,91900.0,0.10329976]
["bitfinex","BTCUSD",1736765889985,0.0056484,91901.0,91900.0,0.11229976]
["bitfinex","BTCUSD",1736765890216,0.0056484,91901.0,91900.0,0.10829976]
["bitfinex","BTCUSD",1736765890637,0.0056484,91901.0,91900.0,0.11029976]
["bitfinex","BTCUSD",1736765891008,0.0056484,91901.0,91900.0,0.10829976]
["bitfinex","BTCUSD",1736765891229,0.0056484,91901.0,91900.0,0.09929976]
["bitfinex","BTCUSD",1736765891403,0.0056484,91901.0,91900.0,0.10329976]
["bitfinex","BTCUSD",1736765891585,0.0056484,91901.0,91900.0,0.11129976]
["bitfinex","BTCUSD",1736765891785,0.0056484,91901.0,91900.0,0.10329976]
["bitfinex","BTCUSD",1736765892005,0.0056484,91901.0,91900.0,0.11229976]
["bitfinex","BTCUSD",1736765892629,0.1556484,91901.0,91900.0,0.11229976]
["bitfinex","BTCUSD",1736765892885,0.1556484,91901.0,91900.0,0.10829976]
["bitfinex","BTCUSD",1736765893091,0.5019334,91901.0,91900.0,0.013]
["bitfinex","BTCUSD",1736765893302,0.0056484,91901.0,91900.0,0.11729976]
["bitfinex","BTCUSD",1736765893535,0.0056484,91901.0,91900.0,0.11329976]
["bitfinex","BTCUSD",1736765893742,0.00049764,91901.0,91900.0,0.11329976]
["bitfinex","BTCUSD",1736765893939,0.0056484,91901.0,91900.0,0.11529976]
["bitfinex","BTCUSD",1736765894148,0.00049764,91901.0,91900.0,0.11529976]
["bitfinex","BTCUSD",1736765894378,0.00049764,91901.0,91900.0,0.10429976]
["bitfinex","BTCUSD",1736765894793,0.00571855,91901.0,91900.0,0.10629976]
["bitfinex","BTCUSD",1736765894994,0.00571855,91901.0,91900.0,0.10829976]
["bitfinex","BTCUSD",1736765895211,0.00571855,91901.0,91900.0,0.10629976]
["bitfinex","BTCUSD",1736765895436,0.00571855,91901.0,91900.0,0.11429976]
["bitfinex","BTCUSD",1736765895994,0.00571855,91901.0,91900.0,0.11229976]
["bitfinex","BTCUSD",1736765896204,0.00665333,91901.0,91900.0,0.11229976]
["bitfinex","BTCUSD",1736765896938,0.00665333,91901.0,91900.0,0.11429976]
["bitfinex","BTCUSD",1736765897368,0.00665333,91901.0,91900.0,0.11229976]
["bitfinex","BTCUSD",1736765897590,0.00143242,91901.0,91900.0,0.11429976]
["bitfinex","BTCUSD",1736765897766,0.00143242,91901.0,91900.0,0.12429976]
["bitfinex","BTCUSD",1736765897963,0.00664756,91901.0,91900.0,0.11629976]
["bitfinex","BTCUSD",1736765898162,0.00521514,91901.0,91900.0,0.12429976]
["bitfinex","BTCUSD",1736765898569,0.217606,91909.0,91900.0,0.11629976]
["bitfinex","BTCUSD",1736765898766,0.21775516,91909.0,91903.0,0.10429976]
["bitfinex","BTCUSD",1736765899170,0.217615,91906.0,91903.0,0.10429976]
["bitfinex","BTCUSD",1736765899548,0.20016768,91911.0,91903.0,0.10429976]
["bitfinex","BTCUSD",1736765899754,0.217591,91916.0,91903.0,0.10429976]
["bitfinex","BTCUSD",1736765900105,0.217606,91909.0,91903.0,0.10429976]
["bitfinex","BTCUSD",1736765900327,0.217606,91909.0,91903.0,0.10729976]
["bitfinex","BTCUSD",1736765900655,0.23465662,91909.0,91903.0,0.11229976]
["bitfinex","BTCUSD",1736765901278,0.45226262,91909.0,91903.0,0.11204776]
["bitfinex","BTCUSD",1736765901524,0.435217,91908.0,91903.0,0.21304776]
["bitfinex","BTCUSD",1736765902394,0.435217,91908.0,91903.0,0.11304776]
["bitfinex","BTCUSD",1736765902559,0.217608,91908.0,91903.0,0.11304776]
["bitfinex","BTCUSD",1736765903196,0.217608,91908.0,91903.0,0.11204776]
["bitfinex","BTCUSD",1736765903406,0.01705062,91909.0,91903.0,0.10704776]
["bitfinex","BTCUSD",1736765903898,0.01705062,91909.0,91903.0,0.11304776]
["bitfinex","BTCUSD",1736765904214,0.01705062,91909.0,91903.0,0.11604776]
["bitfinex","BTCUSD",1736765904624,0.01705062,91909.0,91903.0,0.32466576]
["bitfinex","BTCUSD",1736765904828,0.01705062,91909.0,91903.0,0.11304776]
["bitfinex","BTCUSD",1736765905455,0.01705062,91909.0,91903.0,0.11704776]
["bitfinex","BTCUSD",1736765906015,0.01705062,91909.0,91904.0,0.19556017]
["bitfinex","BTCUSD",1736765906212,0.01705062,91909.0,91905.0,0.10429976]
["bitfinex","BTCUSD",1736765906534,0.435182,91916.0,91905.0,0.10429976]
["bitfinex","BTCUSD",1736765906743,0.0758,91970.0,91908.0,0.10429976]
["bitfinex","BTCUSD",1736765906913,0.0758,91970.0,91903.0,0.30856017]
["bitfinex","BTCUSD",1736765906914,0.1758,91970.0,91925.0,0.27999976]
["bitfinex","BTCUSD",1736765907102,0.217526,91944.0,91925.0,0.39756776]
["bitfinex","BTCUSD",1736765907484,0.217526,91944.0,91925.0,0.42056776]
["bitfinex","BTCUSD",1736765908100,0.217526,91944.0,91925.0,0.42956776]
["bitfinex","BTCUSD",1736765908303,0.217526,91944.0,91925.0,0.42056776]
["bitfinex","BTCUSD",1736765908771,0.217534,91940.0,91925.0,0.45083692]
["bitfinex","BTCUSD",1736765909447,0.15,91948.0,91925.0,0.55083692]
["bitfinex","BTCUSD",1736765909824,0.15,91946.0,91925.0,0.55083692]
["bitfinex","BTCUSD",1736765910185,0.15,91946.0,91925.0,0.45083692]
["bitfinex","BTCUSD",1736765910387,0.217527,91943.0,91925.0,0.44483692]
["bitfinex","BTCUSD",1736765910589,0.217542,91937.0,91925.0,0.44483692]
["bitfinex","BTCUSD",1736765910808,0.15,91946.0,91925.0,0.42783692]
["bitfinex","BTCUSD",1736765910809,0.16704426,91946.0,91925.0,0.42783692]
["bitfinex","BTCUSD",1736765911061,0.217542,91936.0,91925.0,0.43183692]
["bitfinex","BTCUSD",1736765911208,0.217553,91932.0,91925.0,0.13856892]
["bitfinex","BTCUSD",1736765911393,0.217563,91928.0,91925.0,0.11729976]
["bitfinex","BTCUSD",1736765911588,0.435126,91928.0,91925.0,0.10429976]
["bitfinex","BTCUSD",1736765911908,0.435126,91928.0,91925.0,0.11729976]
["bitfinex","BTCUSD",1736765912135,0.00089357,91926.0,91925.0,0.10829976]
["bitfinex","BTCUSD",1736765912473,0.00089357,91926.0,91925.0,0.11729976]
["bitfinex","BTCUSD",1736765912995,0.00089357,91926.0,91925.0,0.20693424]
["bitfinex","BTCUSD",1736765913228,0.26891357,91926.0,91925.0,0.20293424]
["bitfinex","BTCUSD",1736765913590,0.26891357,91926.0,91925.0,0.20693424]
["bitfinex","BTCUSD",1736765913790,0.26891357,91926.0,91925.0,0.004]
["bitfinex","BTCUSD",1736765914230,0.28096255,91926.0,91925.0,0.009]
["bitfinex","BTCUSD",1736765914495,0.15,91924.0,91907.0,0.19393424]
["bitfinex","BTCUSD",1736765914712,0.15,91924.0,91908.0,0.10429976]
["bitfinex","BTCUSD",1736765914713,0.217606,91909.0,91908.0,0.10429976]
["bitfinex","BTCUSD",1736765915909,0.217606,91909.0,91908.0,0.11229976]
["bitfinex","BTCUSD",1736765916955,0.217606,91909.0,91908.0,0.11429976]
["bitfinex","BTCUSD",1736765917605,0.217606,91909.0,91908.0,0.10429976]
["bitfinex","BTCUSD",1736765917811,0.217606,91909.0,91908.0,0.10629976]
["bitfinex","BTCUSD",1736765918020,0.217606,91909.0,91908.0,0.11429976]
["bitfinex","BTCUSD",1736765918429,0.217606,91909.0,91908.0,0.10429976]
["bitfinex","BTCUSD",1736765918602,0.217606,91909.0,91908.0,0.11229976]
["bitfinex","BTCUSD",1736765918822,0.217606,91909.0,91908.0,0.10429976]
["bitfinex","BTCUSD",1736765919269,0.17905199,91911.0,91908.0,0.10429976]
["bitfinex","BTCUSD",1736765919506,0.217606,91909.0,91908.0,0.10429976]
["bitfinex","BTCUSD",1736765919893,0.217606,91909.0,91908.0,0.10629976]
["bitfinex","BTCUSD",1736765920091,0.217606,91909.0,91908.0,0.10714896]
["bitfinex","BTCUSD",1736765920369,0.217606,91909.0,91908.0,0.11314896]
["bitfinex","BTCUSD",1736765920612,0.217606,91909.0,91908.0,0.11514896]
["bitfinex","BTCUSD",1736765921387,0.217606,91909.0,91908.0,0.0108492]
["bitfinex","BTCUSD",1736765923670,0.96431313,91909.0,91908.0,0.0108492]
["bitfinex","BTCUSD",1736765923852,1.45995513,91909.0,91908.0,0.0108492]
["bitfinex","BTCUSD",1736765924080,1.29497913,91909.0,91908.0,0.0108492]
["bitfinex","BTCUSD",1736765924428,1.29497913,91909.0,91908.0,0.0008492]
["bitfinex","BTCUSD",1736765924632,1.29497913,91909.0,91908.0,0.0018492]
["bitfinex","BTCUSD",1736765924842,1.29497913,91909.0,91908.0,0.0058492]
["bitfinex","BTCUSD",1736765925138,1.29497913,91909.0,91908.0,0.0018492]
["bitfinex","BTCUSD",1736765925340,1.29497913,91909.0,91908.0,0.0058492]
["bitfinex","BTCUSD",1736765926739,1.29497913,91909.0,91908.0,0.0008492]
["bitfinex","BTCUSD",1736765927130,1.29497913,91909.0,91908.0,0.0018492]
["bitfinex","BTCUSD",1736765927571,0.15,91908.0,91905.0,0.1]
["bitfinex","BTCUSD",1736765927775,5.232353,91908.0,91905.0,0.1]
["bitfinex","BTCUSD",1736765927975,0.367613,91906.0,91905.0,0.1]
["bitfinex","BTCUSD",1736765928156,2.447094,91906.0,91905.0,0.1]
["bitfinex","BTCUSD",1736765928365,2.073373,91906.0,91905.0,0.1]
["bitfinex","BTCUSD",1736765928562,2.24737276,91906.0,91905.0,0.03269146]
["bitfinex","BTCUSD",1736765928767,2.24737276,91906.0,91852.0,0.33607311]
["bitfinex","BTCUSD",1736765928768,0.217703,91868.0,91865.0,0.19393424]
["bitfinex","BTCUSD",1736765928970,0.217703,91868.0,91866.0,0.10429976]
["bitfinex","BTCUSD",1736765929317,0.217703,91868.0,91861.0,0.20134744]
["bitfinex","BTCUSD",1736765929518,0.217717,91862.0,91861.0,0.20134744]
["bitfinex","BTCUSD",1736765929716,0.217717,91862.0,91861.0,0.3056472]
["bitfinex","BTCUSD",1736765929947,0.217717,91862.0,91861.0,0.20134744]
["bitfinex","BTCUSD",1736765930842,0.217217,91862.0,91861.0,0.20134744]
["bitfinex","BTCUSD",1736765931052,0.217217,91862.0,91861.0,0.20434744]
["bitfinex","BTCUSD",1736765931432,0.217217,91862.0,91861.0,0.20134744]
["bitfinex","BTCUSD",1736765931631,0.572334,91862.0,91861.0,0.20134744]
["bitfinex","BTCUSD",1736765931837,0.649434,91862.0,91861.0,0.20434744]
["bitfinex","BTCUSD",1736765932036,0.658794,91862.0,91861.0,0.20434744]
["bitfinex","BTCUSD",1736765932238,0.76309376,91862.0,91861.0,0.20434744]
["bitfinex","BTCUSD",1736765933052,0.76309376,91862.0,91861.0,0.20134744]
["bitfinex","BTCUSD",1736765933463,0.75373376,91862.0,91861.0,0.20534744]
["bitfinex","BTCUSD",1736765933657,0.76309376,91862.0,91861.0,0.20134744]
["bitfinex","BTCUSD",1736765933858,0.86309376,91862.0,91861.0,0.07071544]
["bitfinex","BTCUSD",1736765934061,1.04029352,91862.0,91861.0,0.04894344]
["bitfinex","BTCUSD",1736765934293,0.217784,91834.0,91819.0,0.00108891]
["bitfinex","BTCUSD",1736765934594,0.217784,91834.0,91833.0,0.10014916]
["bitfinex","BTCUSD",1736765936110,2.454923,91834.0,91833.0,0.10014916]
["bitfinex","BTCUSD",1736765936555,2.247887,91834.0,91833.0,0.10014916]
["bitfinex","BTCUSD",1736765936955,2.247887,91834.0,91833.0,0.10814916]
["bitfinex","BTCUSD",1736765937383,0.166704,91834.0,91833.0,0.21444892]
["bitfinex","BTCUSD",1736765937585,0.0812,91875.0,91833.0,0.29184892]
["bitfinex","BTCUSD",1736765937759,0.01307,91874.0,91845.0,0.10429976]
["bitfinex","BTCUSD",1736765937958,0.0495,91878.0,91845.0,0.10429976]
["bitfinex","BTCUSD",1736765937959,0.217725,91859.0,91845.0,0.10429976]
["bitfinex","BTCUSD",1736765938170,0.217711,91865.0,91846.0,0.217755]
["bitfinex","BTCUSD",1736765938362,0.217711,91865.0,91847.0,0.32205276]
["bitfinex","BTCUSD",1736765938363,0.217721,91861.0,91847.0,0.32205276]
["bitfinex","BTCUSD",1736765939805,0.217721,91861.0,91850.0,0.0219785]
["bitfinex","BTCUSD",1736765939998,0.217721,91861.0,91851.0,0.10429976]
["bitfinex","BTCUSD",1736765941597,0.217721,91861.0,91851.0,0.10729976]
["bitfinex","BTCUSD",1736765942112,0.217721,91861.0,91851.0,0.10429976]
["bitfinex","BTCUSD",1736765942980,0.217739,91853.0,91851.0,0.10429976]
["bitfinex","BTCUSD",1736765943392,0.217739,91853.0,91851.0,0.11029976]
["bitfinex","BTCUSD",1736765943749,0.01706003,91872.0,91851.0,0.11029976]
["bitfinex","BTCUSD",1736765943933,0.217729,91857.0,91851.0,0.11129976]
["bitfinex","BTCUSD",1736765944139,0.217729,91857.0,91851.0,0.10529976]
["bitfinex","BTCUSD",1736765944334,0.217729,91857.0,91851.0,0.10429976]
["bitfinex","BTCUSD",1736765944708,0.217739,91853.0,91851.0,0.11629976]
["bitfinex","BTCUSD",1736765944942,0.21760805,91853.0,91851.0,0.10729976]
["bitfinex","BTCUSD",1736765945149,0.21760805,91853.0,91851.0,0.11529976]
["bitfinex","BTCUSD",1736765945303,0.21760805,91853.0,91851.0,0.11229976]
["bitfinex","BTCUSD",1736765945504,0.21760805,91853.0,91851.0,0.11514956]
["bitfinex","BTCUSD",1736765946547,0.21760805,91853.0,91851.0,0.10714956]
["bitfinex","BTCUSD",1736765947107,0.21760805,91853.0,91851.0,0.10514956]
["bitfinex","BTCUSD",1736765947309,0.21760805,91853.0,91851.0,0.10814956]
["bitfinex","BTCUSD",1736765947596,0.21760805,91853.0,91851.0,0.11714956]
["bitfinex","BTCUSD",1736765947736,0.21760805,91853.0,91851.0,0.10514956]
["bitfinex","BTCUSD",1736765947955,0.21760805,91853.0,91851.0,0.11414956]
["bitfinex","BTCUSD",1736765948356,0.217722,91860.0,91851.0,0.10714956]
["bitfinex","BTCUSD",1736765948561,0.217722,91860.0,91851.0,0.10514956]
["bitfinex","BTCUSD",1736765948765,0.217722,91860.0,91851.0,0.10814956]
["bitfinex","BTCUSD",1736765948988,0.435449,91859.0,91851.0,0.10814956]
["bitfinex","BTCUSD",1736765949189,0.01,91861.0,91852.0,0.21774]
["bitfinex","BTCUSD",1736765949389,0.01,91861.0,91854.0,0.217736]
["bitfinex","BTCUSD",1736765949620,0.01,91861.0,91855.0,0.10429976]
["bitfinex","BTCUSD",1736765950036,0.01,91861.0,91857.0,0.02217543]
["bitfinex","BTCUSD",1736765950249,0.01,91861.0,91858.0,0.10429976]
["bitfinex","BTCUSD",1736765951395,0.217724,91859.0,91858.0,0.10429976]
["bitfinex","BTCUSD",1736765951592,0.217741,91852.0,91844.0,0.0775]
["bitfinex","BTCUSD",1736765951819,0.217741,91852.0,91851.0,0.10514956]
["bitfinex","BTCUSD",1736765953552,0.217741,91852.0,91851.0,0.11414956]
["bitfinex","BTCUSD",1736765953753,0.217741,91852.0,91851.0,0.11814956]
["bitfinex","BTCUSD",1736765956839,0.217741,91852.0,91851.0,0.0138498]
["bitfinex","BTCUSD",1736765957017,0.20620164,91852.0,91851.0,0.0138498]
["bitfinex","BTCUSD",1736765958505,0.99713164,91852.0,91851.0,0.0138498]
["bitfinex","BTCUSD",1736765958751,0.98554764,91852.0,91851.0,0.0138498]
["bitfinex","BTCUSD",1736765958955,0.95051764,91852.0,91851.0,0.0048498]
["bitfinex","BTCUSD",1736765959197,0.75773164,91852.0,91851.0,0.0088498]
["bitfinex","BTCUSD",1736765959586,0.35620164,91852.0,91851.0,0.0088498]
["bitfinex","BTCUSD",1736765959745,4.9979243,91852.0,91851.0,0.0088498]
["bitfinex","BTCUSD",1736765959953,4.5785573,91852.0,91851.0,0.0088498]
["bitfinex","BTCUSD",1736765960162,4.5785573,91852.0,91851.0,8e-07]
["bitfinex","BTCUSD",1736765960383,0.6287043,91852.0,91851.0,0.0010008]
["bitfinex","BTCUSD",1736765960726,0.6287043,91852.0,91851.0,1e-06]
["bitfinex","BTCUSD",1736765960881,5.3363763,91852.0,91851.0,0.004]
["bitfinex","BTCUSD",1736765961060,0.217784,91834.0,91833.0,0.10014916]
["bitfinex","BTCUSD",1736765961660,0.2613404,91834.0,91833.0,0.10014916]
["bitfinex","BTCUSD",1736765961862,0.367784,91834.0,91833.0,0.10014916]
["bitfinex","BTCUSD",1736765962062,1.769566,91834.0,91833.0,0.10014916]
["bitfinex","BTCUSD",1736765962458,1.647011,91834.0,91833.0,0.10714916]
["bitfinex","BTCUSD",1736765963858,1.647011,91834.0,91833.0,0.10914916]
["bitfinex","BTCUSD",1736765964385,1.647011,91834.0,91833.0,0.10014916]
["bitfinex","BTCUSD",1736765964562,1.75131076,91834.0,91833.0,0.10014916]
["bitfinex","BTCUSD",1736765964768,1.647011,91834.0,91833.0,0.10014916]
["bitfinex","BTCUSD",1736765964948,1.647011,91834.0,91833.0,0.10214916]
["bitfinex","BTCUSD",1736765965145,1.647011,91834.0,91833.0,0.10014916]
["bitfinex","BTCUSD",1736765965547,1.647011,91834.0,91833.0,0.10214916]
["bitfinex","BTCUSD",1736765966488,1.75131076,91834.0,91833.0,0.10214916]
["bitfinex","BTCUSD",1736765967317,1.647011,91834.0,91833.0,0.10214916]
["bitfinex","BTCUSD",1736765969500,1.647011,91834.0,91833.0,0.09214916]
["bitfinex","BTCUSD",1736765970883,1.647011,91834.0,91833.0,0.09299906]
["bitfinex","BTCUSD",1736765971099,1.647011,91834.0,91833.0,0.09099906]
["bitfinex","BTCUSD",1736765971349,1.648011,91834.0,91833.0,0.09099906]
["bitfinex","BTCUSD",1736765971705,1.70844392,91834.0,91833.0,0.09099906]
["bitfinex","BTCUSD",1736765972530,1.648011,91834.0,91833.0,0.09099906]
["bitfinex","BTCUSD",1736765972731,1.758011,91834.0,91833.0,0.09099906]
["bitfinex","BTCUSD",1736765972938,1.757011,91834.0,91833.0,0.09099906]
["bitfinex","BTCUSD",1736765973394,1.758011,91834.0,91833.0,0.09099906]
["bitfinex","BTCUSD",1736765973796,1.757011,91834.0,91833.0,0.09099906]
["bitfinex","BTCUSD",1736765974000,1.84765494,91834.0,91833.0,0.09099906]
["bitfinex","BTCUSD",1736765974405,1.92945494,91834.0,91833.0,0.04744106]
["bitfinex","BTCUSD",1736765975458,1.658011,91834.0,91833.0,0.04744106]
["bitfinex","BTCUSD",1736765976417,1.657011,91834.0,91833.0,0.04744106]
["bitfinex","BTCUSD",1736765976637,1.658011,91834.0,91833.0,0.04744106]
["bitfinex","BTCUSD",1736765977074,0.378784,91834.0,91833.0,0.04744106]
["bitfinex","BTCUSD",1736765977263,2.584742,91834.0,91833.0,0.04744106]
["bitfinex","BTCUSD",1736765977420,4.305577,91834.0,91833.0,0.04744106]
["bitfinex","BTCUSD",1736765977620,4.305304,91834.0,91833.0,0.04744106]
["bitfinex","BTCUSD",1736765977820,4.256989,91834.0,91833.0,0.04744106]
["bitfinex","BTCUSD",1736765979502,4.232636,91834.0,91833.0,0.04744106]
["bitfinex","BTCUSD",1736765979646,3.932846,91834.0,91833.0,0.04744106]
["bitfinex","BTCUSD",1736765979842,3.022478,91834.0,91833.0,0.04744106]
["bitfinex","BTCUSD",1736765980079,2.783772,91834.0,91833.0,0.04744106]
["bitfinex","BTCUSD",1736765980453,2.687798,91834.0,91833.0,0.04744106]
["bitfinex","BTCUSD",1736765980795,2.483288,91834.0,91833.0,0.04744106]
["bitfinex","BTCUSD",1736765981736,2.64803187,91834.0,91833.0,0.04744106]
["bitfinex","BTCUSD",1736765982562,2.64803187,91834.0,91833.0,0.03744106]
["bitfinex","BTCUSD",1736765983069,2.64896699,91834.0,91833.0,0.03744106]
["bitfinex","BTCUSD",1736765983761,2.58422312,91834.0,91833.0,0.03744106]
["bitfinex","BTCUSD",1736765985756,2.58422312,91834.0,91833.0,6e-08]
["bitfinex","BTCUSD",1736765985757,2.78892288,91834.0,91833.0,6e-08]
["bitfinex","BTCUSD",1736765985961,0.50643067,91834.0,91833.0,6e-08]
["bitfinex","BTCUSD",1736765986168,0.72421467,91834.0,91833.0,6e-08]
["bitfinex","BTCUSD",1736765986578,0.72321467,91834.0,91833.0,6e-08]
["bitfinex","BTCUSD",1736765986838,0.92751443,91834.0,91833.0,6e-08]
["bitfinex","BTCUSD",1736765987048,0.92751443,91834.0,91816.0,0.0008511]
["bitfinex","BTCUSD",1736765987049,0.340824,91817.0,91816.0,1e-07]
["bitfinex","BTCUSD",1736765987219,0.404484,91817.0,91816.0,0.00014936]
["bitfinex","BTCUSD",1736765987422,0.395124,91817.0,91816.0,0.00014936]
["bitfinex","BTCUSD",1736765987625,0.404484,91817.0,91816.0,0.00014936]
["bitfinex","BTCUSD",1736765987832,0.62579546,91817.0,91816.0,3.6e-07]
["bitfinex","BTCUSD",1736765988005,0.77579546,91817.0,91816.0,3.6e-07]
["bitfinex","BTCUSD",1736765989012,0.68178376,91817.0,91816.0,3.6e-07]
["bitfinex","BTCUSD",1736765989205,0.477184,91817.0,91816.0,3.6e-07]
["bitfinex","BTCUSD",1736765989759,0.60548376,91817.0,91816.0,3.6e-07]
["bitfinex","BTCUSD",1736765990820,0.60648376,91817.0,91816.0,3.6e-07]
["bitfinex","BTCUSD",1736765991842,0.59712376,91817.0,91816.0,3.6e-07]
["bitfinex","BTCUSD",1736765992071,0.379144,91817.0,91816.0,3.6e-07]
["bitfinex","BTCUSD",1736765993416,0.378144,91817.0,91816.0,3.6e-07]
["bitfinex","BTCUSD",1736765993617,0.377144,91817.0,91816.0,3.6e-07]
["bitfinex","BTCUSD",1736765993819,0.378144,91817.0,91816.0,3.6e-07]
["bitfinex","BTCUSD",1736765995023,0.378144,91817.0,91816.0,0.00085056]
["bitfinex","BTCUSD",1736765995344,0.368824,91817.0,91816.0,0.00085056]
["bitfinex","BTCUSD",1736765996107,1.737789,91817.0,91816.0,0.00085056]
["bitfinex","BTCUSD",1736765996475,1.488464,91817.0,91816.0,0.00085056]
["bitfinex","BTCUSD",1736765996803,1.487464,91817.0,91816.0,0.00085056]
["bitfinex","BTCUSD",1736765997438,1.487464,91817.0,91816.0,0.00185056]
["bitfinex","BTCUSD",1736765997646,1.487464,91817.0,91816.0,0.00085056]
["bitfinex","BTCUSD",1736765998971,1.79606352,91817.0,91816.0,0.00085056]
["bitfinex","BTCUSD",1736766000124,1.487464,91817.0,91816.0,0.00085056]
["bitfinex","BTCUSD",1736766000327,1.487464,91817.0,91816.0,0.18545032]
["bitfinex","BTCUSD",1736766000328,0.002,91817.0,91816.0,0.18545032]
["bitfinex","BTCUSD",1736766000737,0.05999906,91833.0,91817.0,0.0803]
["bitfinex","BTCUSD",1736766000944,0.05999906,91833.0,91823.0,0.0803]
["bitfinex","BTCUSD",1736766001145,0.05999906,91833.0,91826.0,0.10429976]
["bitfinex","BTCUSD",1736766001376,0.05999906,91833.0,91828.0,0.1263]
["bitfinex","BTCUSD",1736766001579,0.01093512,91834.0,91829.0,0.32209576]
["bitfinex","BTCUSD",1736766002146,0.217786,91833.0,91829.0,0.10429976]
["bitfinex","BTCUSD",1736766002353,0.217786,91833.0,91828.0,0.0803]
["bitfinex","BTCUSD",1736766002354,0.435583,91831.0,91828.0,0.0803]
["bitfinex","BTCUSD",1736766002945,0.217786,91833.0,91818.0,0.0469]
["bitfinex","BTCUSD",1736766002946,0.15,91832.0,91820.0,0.0779]
["bitfinex","BTCUSD",1736766003101,0.217815,91821.0,91820.0,0.18219976]
["bitfinex","BTCUSD",1736766003726,0.217815,91821.0,91820.0,0.0779]
["bitfinex","BTCUSD",1736766003727,0.367815,91821.0,91820.0,0.0779]
["bitfinex","BTCUSD",1736766003930,0.367815,91821.0,91816.0,0.00085056]
["bitfinex","BTCUSD",1736766003931,0.367824,91817.0,91816.0,0.00085056]
["bitfinex","BTCUSD",1736766004140,0.47212376,91817.0,91816.0,0.00085056]
["bitfinex","BTCUSD",1736766004340,4.998616,91817.0,91816.0,0.00085056]
["bitfinex","BTCUSD",1736766004541,5.20133,91817.0,91816.0,0.00085056]
["bitfinex","BTCUSD",1736766004962,5.40562976,91817.0,91816.0,5.6e-07]
["bitfinex","BTCUSD",1736766005145,0.57112376,91817.0,91816.0,5.6e-07]
["bitfinex","BTCUSD",1736766005724,0.466824,91817.0,91816.0,5.6e-07]
["bitfinex","BTCUSD",1736766005912,0.66146181,91817.0,91816.0,5.6e-07]
["bitfinex","BTCUSD",1736766006694,0.70686181,91817.0,91816.0,5.6e-07]
["bitfinex","BTCUSD",1736766007047,0.366824,91817.0,91816.0,5.6e-07]
["bitfinex","BTCUSD",1736766007419,0.370824,91817.0,91816.0,5.6e-07]
["bitfinex","BTCUSD",1736766007788,0.369824,91817.0,91816.0,5.6e-07]
["bitfinex","BTCUSD",1736766007991,0.003,91817.0,91816.0,0.10430032]
["bitfinex","BTCUSD",1736766008512,0.006,91817.0,91816.0,5.6e-07]
["bitfinex","BTCUSD",1736766008713,0.003,91817.0,91816.0,5.6e-07]
["bitfinex","BTCUSD",1736766009135,0.003,91817.0,91816.0,0.00400056]
["bitfinex","BTCUSD",1736766009136,0.153,91817.0,91816.0,0.00400056]
["bitfinex","BTCUSD",1736766009336,0.153,91817.0,91816.0,5.6e-07]
["bitfinex","BTCUSD",1736766009539,0.15,91817.0,91816.0,5.6e-07]
["bitfinex","BTCUSD",1736766009737,0.15,91817.0,91816.0,0.10930032]
["bitfinex","BTCUSD",1736766010095,0.15,91817.0,91816.0,0.00500056]
["bitfinex","BTCUSD",1736766010305,0.753739,91817.0,91816.0,0.00500056]
["bitfinex","BTCUSD",1736766010509,0.55736739,91817.0,91816.0,0.00600056]
["bitfinex","BTCUSD",1736766010894,0.55736739,91817.0,91816.0,0.00100056]
["bitfinex","BTCUSD",1736766011335,0.55736739,91817.0,91816.0,0.00200056]
["bitfinex","BTCUSD",1736766011678,0.76166715,91817.0,91816.0,0.00100056]
["bitfinex","BTCUSD",1736766011879,0.77298715,91817.0,91816.0,0.00100056]
["bitfinex","BTCUSD",1736766012013,0.87491348,91817.0,91816.0,5.6e-07]
["bitfinex","BTCUSD",1736766012222,0.317843,91809.0,91808.0,1e-07]
["bitfinex","BTCUSD",1736766012684,0.57214276,91809.0,91808.0,1e-07]
["bitfinex","BTCUSD",1736766012996,0.65244276,91809.0,91808.0,1e-07]
["bitfinex","BTCUSD",1736766013378,0.87974252,91809.0,91808.0,1e-07]
["bitfinex","BTCUSD",1736766013741,0.490862,91801.0,91800.0,2e-07]
["bitfinex","BTCUSD",1736766013955,0.59516176,91801.0,91800.0,4.8e-07]
["bitfinex","BTCUSD",1736766014148,0.69516176,91801.0,91800.0,4.8e-07]
["bitfinex","BTCUSD",1736766014353,0.80353917,91801.0,91800.0,4.8e-07]
["bitfinex","BTCUSD",1736766015172,0.80353917,91801.0,91759.0,0.0008512]
["bitfinex","BTCUSD",1736766015173,0.1,91782.0,91759.0,0.0008512]
["bitfinex","BTCUSD",1736766015354,0.367921,91776.0,91775.0,0.00134892]
["bitfinex","BTCUSD",1736766015557,2.683358,91776.0,91775.0,0.00134892]
["bitfinex","BTCUSD",1736766015811,2.807868,91776.0,91775.0,0.00134892]
["bitfinex","BTCUSD",1736766016666,3.01216776,91776.0,91775.0,9.2e-07]
["bitfinex","BTCUSD",1736766016881,0.57222076,91776.0,91775.0,9.2e-07]
["bitfinex","BTCUSD",1736766017438,0.367936,91770.0,91759.0,0.0008512]
["bitfinex","BTCUSD",1736766017638,5.186309,91770.0,91759.0,0.0008512]
["bitfinex","BTCUSD",1736766017841,5.286309,91770.0,91759.0,0.0008512]
["bitfinex","BTCUSD",1736766018063,5.39060876,91770.0,91759.0,0.0008512]
["bitfinex","BTCUSD",1736766018268,5.39060876,91770.0,91769.0,5e-07]
["bitfinex","BTCUSD",1736766018498,0.57223576,91770.0,91769.0,5e-07]
["bitfinex","BTCUSD",1736766018785,0.70985552,91770.0,91769.0,5e-07]
["bitfinex","BTCUSD",1736766019004,0.478256,91770.0,91769.0,5e-07]
["bitfinex","BTCUSD",1736766019542,0.368936,91770.0,91769.0,5e-07]
["bitfinex","BTCUSD",1736766020154,0.369936,91770.0,91769.0,5e-07]
["bitfinex","BTCUSD",1736766020591,0.367936,91770.0,91769.0,5e-07]
["bitfinex","BTCUSD",1736766021561,0.367936,91770.0,91769.0,0.0040005]
["bitfinex","BTCUSD",1736766021892,0.367936,91770.0,91769.0,5e-07]
["bitfinex","BTCUSD",1736766022097,0.367936,91770.0,91769.0,0.0040005]
["bitfinex","BTCUSD",1736766022341,0.367936,91770.0,91769.0,5e-07]
["bitfinex","BTCUSD",1736766022538,0.15,91770.0,91769.0,5e-07]
["bitfinex","BTCUSD",1736766023271,0.151,91770.0,91769.0,5e-07]
["bitfinex","BTCUSD",1736766023991,0.15,91770.0,91769.0,0.0010005]
["bitfinex","BTCUSD",1736766024431,0.15,91770.0,91769.0,0.0050005]
["bitfinex","BTCUSD",1736766024585,0.217916,91779.0,91769.0,0.0050005]
["bitfinex","BTCUSD",1736766024767,0.217919,91777.0,91769.0,0.0050005]
["bitfinex","BTCUSD",1736766024974,0.15,91775.0,91769.0,0.0050005]
["bitfinex","BTCUSD",1736766025272,0.15,91773.0,91769.0,0.0050005]
["bitfinex","BTCUSD",1736766025587,0.15,91771.0,91769.0,0.0040005]
["bitfinex","BTCUSD",1736766025788,0.15,91771.0,91770.0,0.10429976]
["bitfinex","BTCUSD",1736766026570,2.043998,91771.0,91770.0,0.10429976]
["bitfinex","BTCUSD",1736766026789,2.38537,91771.0,91770.0,0.10429976]
["bitfinex","BTCUSD",1736766027004,2.348186,91771.0,91770.0,0.10429976]
["bitfinex","BTCUSD",1736766027375,2.13755,91771.0,91770.0,0.10529976]
["bitfinex","BTCUSD",1736766027596,0.217853,91805.0,91772.0,0.0454]
["bitfinex","BTCUSD",1736766027796,0.00932,91816.0,91785.0,0.0762]
["bitfinex","BTCUSD",1736766027994,0.0004969,91805.0,91790.0,0.10429976]
["bitfinex","BTCUSD",1736766028194,0.0004969,91805.0,91796.0,0.217872]
["bitfinex","BTCUSD",1736766028561,0.0004969,91805.0,91799.0,0.0484]
["bitfinex","BTCUSD",1736766028762,0.0004969,91805.0,91800.0,0.10429976]
["bitfinex","BTCUSD",1736766030172,0.0004969,91805.0,91800.0,0.33116276]
["bitfinex","BTCUSD",1736766030173,0.0014969,91805.0,91800.0,0.33116276]
["bitfinex","BTCUSD",1736766030383,0.0014969,91805.0,91800.0,0.11629976]
["bitfinex","BTCUSD",1736766033594,0.0014969,91805.0,91802.0,0.32215876]
["bitfinex","BTCUSD",1736766034165,0.0014969,91805.0,91802.0,0.10429976]
["bitfinex","BTCUSD",1736766034709,0.0014969,91805.0,91802.0,0.10729976]
["bitfinex","BTCUSD",1736766034921,0.0014969,91805.0,91803.0,0.217857]
["bitfinex","BTCUSD",1736766035128,0.0004969,91805.0,91804.0,0.10429976]
["bitfinex","BTCUSD",1736766035536,0.0014969,91805.0,91804.0,0.10429976]
["bitfinex","BTCUSD",1736766036015,0.0004969,91805.0,91804.0,0.10429976]
["bitfinex","BTCUSD",1736766036163,0.0014969,91805.0,91804.0,0.10429976]
["bitfinex","BTCUSD",1736766036434,0.0004969,91805.0,91804.0,0.10429976]
["bitfinex","BTCUSD",1736766036964,0.0014969,91805.0,91804.0,0.11329976]
["bitfinex","BTCUSD",1736766037400,0.1514969,91805.0,91804.0,0.012]
["bitfinex","BTCUSD",1736766037612,0.9495549,91805.0,91804.0,0.012]
["bitfinex","BTCUSD",1736766038024,0.9588749,91805.0,91804.0,0.012]
["bitfinex","BTCUSD",1736766038228,1.0588749,91805.0,91804.0,0.012]
["bitfinex","BTCUSD",1736766038639,1.0578749,91805.0,91804.0,0.003]
["bitfinex","BTCUSD",1736766038843,1.0578749,91805.0,91804.0,0.007]
["bitfinex","BTCUSD",1736766039047,1.28947442,91805.0,91804.0,0.007]
["bitfinex","BTCUSD",1736766039267,1.28947442,91805.0,91804.0,1e-06]
["bitfinex","BTCUSD",1736766039268,1.41797442,91805.0,91804.0,1e-06]
["bitfinex","BTCUSD",1736766039483,1.52097442,91805.0,91804.0,1e-06]
["bitfinex","BTCUSD",1736766039923,0.367933,91771.0,91770.0,0.0008515]
["bitfinex","BTCUSD",1736766040107,2.236105,91771.0,91770.0,0.0008515]
["bitfinex","BTCUSD",1736766040270,2.249009,91771.0,91770.0,0.0008515]
["bitfinex","BTCUSD",1736766040474,2.140449,91771.0,91770.0,0.0008515]
["bitfinex","BTCUSD",1736766040835,2.24474876,91771.0,91770.0,0.0008515]
["bitfinex","BTCUSD",1736766041080,2.140449,91771.0,91770.0,0.0008515]
["bitfinex","BTCUSD",1736766042390,2.44474876,91771.0,91770.0,0.0008515]
["bitfinex","BTCUSD",1736766042593,2.46774876,91771.0,91770.0,0.0008515]
["bitfinex","BTCUSD",1736766042797,2.46774876,91771.0,91770.0,0.0028515]
["bitfinex","BTCUSD",1736766043020,2.46774876,91771.0,91770.0,0.0008515]
["bitfinex","BTCUSD",1736766043239,2.57204852,91771.0,91770.0,0.0018515]
["bitfinex","BTCUSD",1736766043398,2.57204852,91771.0,91741.0,0.0008512]
["bitfinex","BTCUSD",1736766043399,0.317959,91760.0,91741.0,0.0008512]
["bitfinex","BTCUSD",1736766043607,5.39063176,91760.0,91759.0,0.00100063]
["bitfinex","BTCUSD",1736766043788,5.04302376,91760.0,91759.0,0.00100063]
["bitfinex","BTCUSD",1736766044217,4.72506476,91760.0,91759.0,0.00100063]
["bitfinex","BTCUSD",1736766044682,2.83314552,91760.0,91759.0,0.00100063]
["bitfinex","BTCUSD",1736766044912,2.83514552,91760.0,91759.0,0.00100063]
["bitfinex","BTCUSD",1736766045691,2.73184576,91760.0,91759.0,0.00100063]
["bitfinex","BTCUSD",1736766046824,2.73169326,91760.0,91759.0,0.00100063]
["bitfinex","BTCUSD",1736766047000,0.48342626,91760.0,91759.0,0.00100063]
["bitfinex","BTCUSD",1736766047204,5.30179926,91760.0,91759.0,0.00100063]
["bitfinex","BTCUSD",1736766047418,5.31888268,91760.0,91759.0,0.00100063]
["bitfinex","BTCUSD",1736766047785,5.29979926,91760.0,91759.0,0.00100063]
["bitfinex","BTCUSD",1736766047933,5.30179926,91760.0,91759.0,0.00100063]
["bitfinex","BTCUSD",1736766048724,5.30279926,91760.0,91759.0,0.00100063]
["bitfinex","BTCUSD",1736766048932,5.42579926,91760.0,91759.0,0.00100063]
["bitfinex","BTCUSD",1736766049781,5.42379926,91760.0,91759.0,0.00100063]
["bitfinex","BTCUSD",1736766049993,5.42379926,91760.0,91759.0,6.3e-07]
["bitfinex","BTCUSD",1736766049994,4.33029502,91760.0,91759.0,6.3e-07]
["bitfinex","BTCUSD",1736766050194,0.79272602,91760.0,91759.0,6.3e-07]
["bitfinex","BTCUSD",1736766050364,0.79172602,91760.0,91759.0,6.3e-07]
["bitfinex","BTCUSD",1736766050926,0.78972602,91760.0,91759.0,6.3e-07]
["bitfinex","BTCUSD",1736766051327,0.545002,91742.0,91741.0,2e-07]
["bitfinex","BTCUSD",1736766051532,0.491043,91725.0,91690.0,0.1761]
["bitfinex","BTCUSD",1736766051721,4.66024076,91725.0,91724.0,4e-07]
["bitfinex","BTCUSD",1736766051921,0.60466276,91725.0,91724.0,4e-07]
["bitfinex","BTCUSD",1736766053213,0.63171347,91725.0,91724.0,4e-07]
["bitfinex","BTCUSD",1736766053409,0.318062,91717.0,91716.0,5e-07]
["bitfinex","BTCUSD",1736766053634,0.69332437,91717.0,91716.0,5e-07]
["bitfinex","BTCUSD",1736766053797,0.77182437,91717.0,91716.0,5e-07]
["bitfinex","BTCUSD",1736766054653,0.491081,91709.0,91708.0,2e-07]
["bitfinex","BTCUSD",1736766054894,0.62243147,91709.0,91708.0,0.00014947]
["bitfinex","BTCUSD",1736766055108,0.62243147,91709.0,91708.0,4.7e-07]
["bitfinex","BTCUSD",1736766055312,0.74382572,91709.0,91708.0,4.7e-07]
["bitfinex","BTCUSD",1736766055942,0.75282572,91709.0,91708.0,4.7e-07]
["bitfinex","BTCUSD",1736766056610,0.1,91702.0,91683.0,0.0008521]
["bitfinex","BTCUSD",1736766056785,0.368135,91686.0,91683.0,0.0008521]
["bitfinex","BTCUSD",1736766056986,5.2233215,91686.0,91683.0,0.0008521]
["bitfinex","BTCUSD",1736766057544,5.25037221,91686.0,91683.0,0.0008521]
["bitfinex","BTCUSD",1736766057674,5.2233215,91686.0,91683.0,0.0008521]
["bitfinex","BTCUSD",1736766057877,2.29837556,91686.0,91683.0,0.0008521]
["bitfinex","BTCUSD",1736766058110,2.16921356,91686.0,91683.0,0.0008521]
["bitfinex","BTCUSD",1736766058261,2.0081035,91686.0,91683.0,0.0008521]
["bitfinex","BTCUSD",1736766058671,1.783916,91686.0,91683.0,0.0008521]
["bitfinex","BTCUSD",1736766058887,1.784916,91686.0,91683.0,0.0008521]
["bitfinex","BTCUSD",1736766059111,1.794236,91686.0,91683.0,0.0008521]
["bitfinex","BTCUSD",1736766059563,1.793236,91686.0,91683.0,0.0008521]
["bitfinex","BTCUSD",1736766059942,0.377455,91686.0,91685.0,0.00174226]
["bitfinex","BTCUSD",1736766060176,5.196828,91686.0,91685.0,0.00174226]
["bitfinex","BTCUSD",1736766060585,5.29193618,91686.0,91685.0,0.00174226]
["bitfinex","BTCUSD",1736766060792,5.196828,91686.0,91685.0,0.00174226]
["bitfinex","BTCUSD",1736766061470,5.196828,91686.0,91685.0,0.00134226]
["bitfinex","BTCUSD",1736766063628,3.952631,91686.0,91685.0,0.00134226]
["bitfinex","BTCUSD",1736766063846,3.696093,91686.0,91685.0,0.00134226]
["bitfinex","BTCUSD",1736766064047,0.369135,91686.0,91685.0,0.00134226]
["bitfinex","BTCUSD",1736766064692,0.764702,91686.0,91685.0,0.00134226]
["bitfinex","BTCUSD",1736766064836,0.886276,91686.0,91685.0,0.00134226]
["bitfinex","BTCUSD",1736766065034,0.887276,91686.0,91685.0,0.00134226]
["bitfinex","BTCUSD",1736766065662,0.887276,91686.0,91685.0,0.00034226]
["bitfinex","BTCUSD",1736766065874,0.88821353,91686.0,91685.0,0.00034226]
["bitfinex","BTCUSD",1736766066445,0.99251329,91686.0,91685.0,0.00134226]
["bitfinex","BTCUSD",1736766066648,0.99151329,91686.0,91685.0,0.00134226]
["bitfinex","BTCUSD",1736766066949,1.01551329,91686.0,91685.0,0.00134226]
["bitfinex","BTCUSD",1736766067158,1.11551329,91686.0,91685.0,0.00134226]
["bitfinex","BTCUSD",1736766067537,1.13161022,91686.0,91685.0,0.00134226]
["bitfinex","BTCUSD",1736766067741,1.11451329,91686.0,91685.0,0.00034226]
["bitfinex","BTCUSD",1736766067936,1.21981305,91686.0,91685.0,0.00034226]
["bitfinex","BTCUSD",1736766068410,1.21881305,91686.0,91685.0,0.00034226]
["bitfinex","BTCUSD",1736766069283,1.21881305,91686.0,91685.0,0.00134226]
["bitfinex","BTCUSD",1736766069483,1.21881305,91686.0,91685.0,0.00034226]
["bitfinex","BTCUSD",1736766069684,1.22181305,91686.0,91685.0,0.00034226]
["bitfinex","BTCUSD",1736766069914,1.22781305,91686.0,91685.0,0.00034226]
["bitfinex","BTCUSD",1736766070284,1.22781305,91686.0,91685.0,2.6e-07]
["bitfinex","BTCUSD",1736766070496,0.70967205,91686.0,91685.0,2.6e-07]
["bitfinex","BTCUSD",1736766070746,0.71899205,91686.0,91685.0,2.6e-07]
["bitfinex","BTCUSD",1736766071974,0.46814,91684.0,91683.0,3.6e-07]
["bitfinex","BTCUSD",1736766072220,0.69407297,91684.0,91683.0,3.6e-07]
["bitfinex","BTCUSD",1736766073238,0.69707297,91684.0,91683.0,3.6e-07]
["bitfinex","BTCUSD",1736766073443,0.70207297,91684.0,91683.0,3.6e-07]
["bitfinex","BTCUSD",1736766073604,0.52053831,91684.0,91683.0,3.6e-07]
["bitfinex","BTCUSD",1736766073803,0.50343976,91684.0,91683.0,3.6e-07]
["bitfinex","BTCUSD",1736766074009,0.22614,91684.0,91683.0,3.6e-07]
["bitfinex","BTCUSD",1736766074412,0.008,91684.0,91683.0,3.6e-07]
["bitfinex","BTCUSD",1736766074612,0.008,91684.0,91683.0,0.10000036]
["bitfinex","BTCUSD",1736766075839,0.00093753,91686.0,91683.0,0.10000036]
["bitfinex","BTCUSD",1736766075840,0.00093753,91686.0,91685.0,0.1]
["bitfinex","BTCUSD",1736766076037,0.218083,91708.0,91702.0,0.1]
["bitfinex","BTCUSD",1736766076237,0.00932,91738.0,91708.0,0.1]
["bitfinex","BTCUSD",1736766076456,0.218048,91723.0,91708.0,0.20429976]
["bitfinex","BTCUSD",1736766076661,0.21806,91718.0,91708.0,0.20429976]
["bitfinex","BTCUSD",1736766077217,0.21807,91714.0,91708.0,0.20429976]
["bitfinex","BTCUSD",1736766077437,0.21806,91718.0,91708.0,0.20429976]
["bitfinex","BTCUSD",1736766077641,0.15,91713.0,91708.0,0.20429976]
["bitfinex","BTCUSD",1736766077975,0.15,91713.0,91708.0,0.28139976]
["bitfinex","BTCUSD",1736766078182,0.21806,91718.0,91708.0,0.28139976]
["bitfinex","BTCUSD",1736766078388,0.436074,91728.0,91708.0,0.28139976]
["bitfinex","BTCUSD",1736766078621,0.00108633,91709.0,91708.0,0.32729976]
["bitfinex","BTCUSD",1736766078748,0.218012,91739.0,91708.0,0.32729976]
["bitfinex","BTCUSD",1736766078961,0.218025,91733.0,91719.0,0.218055]
["bitfinex","BTCUSD",1736766079191,0.218025,91733.0,91720.0,0.10429976]
["bitfinex","BTCUSD",1736766079192,0.15,91732.0,91720.0,0.10429976]
["bitfinex","BTCUSD",1736766079412,0.15,91732.0,91721.0,0.218052]
["bitfinex","BTCUSD",1736766079626,0.218025,91733.0,91722.0,0.10429976]
["bitfinex","BTCUSD",1736766079781,0.218028,91731.0,91722.0,0.10429976]
["bitfinex","BTCUSD",1736766079983,0.15,91730.0,91722.0,0.10429976]
["bitfinex","BTCUSD",1736766080646,0.15,91728.0,91722.0,0.10429976]
["bitfinex","BTCUSD",1736766080833,0.15,91728.0,91722.0,0.10629976]
["bitfinex","BTCUSD",1736766081032,0.00014938,91739.0,91738.0,0.1]
["bitfinex","BTCUSD",1736766081236,0.00014938,91739.0,91738.0,0.20429976]
["bitfinex","BTCUSD",1736766081595,0.00014938,91739.0,91738.0,0.33669976]
["bitfinex","BTCUSD",1736766082005,0.00014938,91739.0,91738.0,0.35873068]
["bitfinex","BTCUSD",1736766082795,0.00014938,91739.0,91738.0,0.25873068]
["bitfinex","BTCUSD",1736766082995,0.15,91752.0,91738.0,0.37053898]
["bitfinex","BTCUSD",1736766083229,0.001,91739.0,91738.0,0.2354]
["bitfinex","BTCUSD",1736766083401,0.15,91752.0,91739.0,0.218009]
["bitfinex","BTCUSD",1736766083631,0.217978,91753.0,91740.0,0.10429976]
["bitfinex","BTCUSD",1736766083842,0.217996,91745.0,91740.0,0.10429976]
["bitfinex","BTCUSD",1736766083993,0.217996,91745.0,91742.0,0.1]
["bitfinex","BTCUSD",1736766083994,1.259292,91744.0,91742.0,0.1]
["bitfinex","BTCUSD",1736766084213,0.15,91744.0,91742.0,0.1]
["bitfinex","BTCUSD",1736766084614,0.15,91744.0,91738.0,0.27713212]
["bitfinex","BTCUSD",1736766084615,0.15,91742.0,91738.0,0.37713212]
["bitfinex","BTCUSD",1736766084817,0.15,91742.0,91739.0,0.002]
["bitfinex","BTCUSD",1736766085162,0.15,91740.0,91739.0,0.002]
["bitfinex","BTCUSD",1736766085437,1.275015,91740.0,91739.0,0.002]
["bitfinex","BTCUSD",1736766086628,1.275015,91740.0,91739.0,0.004]
["bitfinex","BTCUSD",1736766086829,0.15,91738.0,91721.0,0.1]
["bitfinex","BTCUSD",1736766087140,0.15,91736.0,91721.0,0.10014938]
["bitfinex","BTCUSD",1736766087371,0.005,91740.0,91728.0,0.1]
["bitfinex","BTCUSD",1736766087372,0.15,91734.0,91728.0,0.1]
["bitfinex","BTCUSD",1736766087522,3.885191,91733.0,91732.0,0.1]
["bitfinex","BTCUSD",1736766087685,0.15,91733.0,91732.0,0.1]
["bitfinex","BTCUSD",1736766087890,4.034972,91733.0,91732.0,0.1]
["bitfinex","BTCUSD",1736766088720,3.918866,91733.0,91732.0,0.1]
["bitfinex","BTCUSD",1736766088959,0.368024,91733.0,91732.0,0.1]
["bitfinex","BTCUSD",1736766089168,4.064247,91733.0,91732.0,0.1]
["bitfinex","BTCUSD",1736766089373,3.679442,91733.0,91732.0,0.1]
["bitfinex","BTCUSD",1736766089935,3.680442,91733.0,91732.0,0.105]
["bitfinex","BTCUSD",1736766090118,3.680442,91733.0,91732.0,0.106]
["bitfinex","BTCUSD",1736766090320,2.999384,91733.0,91732.0,0.106]
["bitfinex","BTCUSD",1736766090520,2.072703,91733.0,91732.0,0.21029976]
["bitfinex","BTCUSD",1736766090939,2.049996,91733.0,91732.0,0.21029976]
["bitfinex","BTCUSD",1736766091494,2.049996,91733.0,91732.0,0.006]
["bitfinex","BTCUSD",1736766091709,2.049996,91733.0,91732.0,0.005]
["bitfinex","BTCUSD",1736766092127,2.09983878,91733.0,91732.0,0.005]
["bitfinex","BTCUSD",1736766092279,0.15,91731.0,91729.0,0.1]
["bitfinex","BTCUSD",1736766092482,0.218042,91726.0,91723.0,0.1]
["bitfinex","BTCUSD",1736766092890,0.368045,91724.0,91723.0,0.1]
["bitfinex","BTCUSD",1736766093926,0.36791381,91724.0,91723.0,0.007]
["bitfinex","BTCUSD",1736766094153,0.48560381,91724.0,91723.0,0.002]
["bitfinex","BTCUSD",1736766094353,0.36805,91722.0,91721.0,0.1941815]
["bitfinex","BTCUSD",1736766094552,1.2553,91722.0,91721.0,0.1941815]
["bitfinex","BTCUSD",1736766094875,1.475383,91722.0,91721.0,0.1941815]
["bitfinex","BTCUSD",1736766095666,1.437781,91722.0,91721.0,0.1941815]
["bitfinex","BTCUSD",1736766096545,1.437781,91722.0,91721.0,0.1951815]
["bitfinex","BTCUSD",1736766096747,1.437781,91722.0,91721.0,0.2951815]
["bitfinex","BTCUSD",1736766097090,1.438781,91722.0,91721.0,0.2951815]
["bitfinex","BTCUSD",1736766097495,1.438781,91722.0,91721.0,0.1941815]
["bitfinex","BTCUSD",1736766097652,1.438781,91722.0,91721.0,0.1971815]
["bitfinex","BTCUSD",1736766097852,1.438781,91722.0,91721.0,0.1981815]
["bitfinex","BTCUSD",1736766099103,1.437781,91722.0,91721.0,0.1951815]
["bitfinex","BTCUSD",1736766099305,1.438781,91722.0,91721.0,0.1991815]
["bitfinex","BTCUSD",1736766099694,1.437781,91722.0,91721.0,0.1951815]
["bitfinex","BTCUSD",1736766099897,1.438781,91722.0,91721.0,0.1991815]
["bitfinex","BTCUSD",1736766100503,1.67038052,91722.0,91721.0,0.1773765]
["bitfinex","BTCUSD",1736766100711,1.67038052,91722.0,91721.0,0.005]
["bitfinex","BTCUSD",1736766100933,1.67038052,91722.0,91719.0,0.24254015]
["bitfinex","BTCUSD",1736766101125,0.467154,91720.0,91719.0,0.15531615]
["bitfinex","BTCUSD",1736766101275,3.54855076,91720.0,91719.0,0.15531615]
["bitfinex","BTCUSD",1736766101477,0.368073,91712.0,91684.0,0.1]
["bitfinex","BTCUSD",1736766101681,3.40927776,91712.0,91684.0,0.1]
["bitfinex","BTCUSD",1736766101995,5.32306576,91712.0,91684.0,0.1]
["bitfinex","BTCUSD",1736766103028,5.32406576,91712.0,91684.0,0.1]
["bitfinex","BTCUSD",1736766103422,5.186446,91712.0,91688.0,0.4274292]
["bitfinex","BTCUSD",1736766103756,4.779632,91712.0,91688.0,0.4274292]
["bitfinex","BTCUSD",1736766105432,5.00604939,91712.0,91688.0,0.3274292]
["bitfinex","BTCUSD",1736766105660,5.00604939,91712.0,91711.0,0.29189998]
["bitfinex","BTCUSD",1736766105788,5.01536939,91712.0,91711.0,0.29189998]
["bitfinex","BTCUSD",1736766106601,5.01736939,91712.0,91711.0,0.29189998]
["bitfinex","BTCUSD",1736766106938,5.01636939,91712.0,91711.0,0.29189998]
["bitfinex","BTCUSD",1736766107320,5.01836939,91712.0,91711.0,0.29189998]
["bitfinex","BTCUSD",1736766108447,5.01636939,91712.0,91711.0,0.29189998]
["bitfinex","BTCUSD",1736766108878,5.01836939,91712.0,91711.0,0.29189998]
["bitfinex","BTCUSD",1736766109400,5.01436939,91712.0,91711.0,0.29189998]
["bitfinex","BTCUSD",1736766109537,0.60381039,91712.0,91711.0,0.29189998]
["bitfinex","BTCUSD",1736766109739,5.42418339,91712.0,91711.0,0.29189998]
["bitfinex","BTCUSD",1736766109979,5.42618339,91712.0,91711.0,0.29189998]
["bitfinex","BTCUSD",1736766110321,5.42618339,91712.0,91711.0,0.0008518]
["bitfinex","BTCUSD",1736766110322,5.42418339,91712.0,91711.0,0.0008518]
["bitfinex","BTCUSD",1736766110643,5.42618339,91712.0,91711.0,0.0008518]
["bitfinex","BTCUSD",1736766110864,5.42618339,91712.0,91711.0,8e-07]
["bitfinex","BTCUSD",1736766111068,0.60581039,91712.0,91711.0,8e-07]
["bitfinex","BTCUSD",1736766111271,0.70781039,91712.0,91711.0,8e-07]
["bitfinex","BTCUSD",1736766111862,0.60669276,91712.0,91711.0,8e-07]
["bitfinex","BTCUSD",1736766112004,0.50669276,91712.0,91711.0,8e-07]
["bitfinex","BTCUSD",1736766112205,0.371073,91712.0,91711.0,8e-07]
["bitfinex","BTCUSD",1736766112415,0.221073,91712.0,91711.0,8e-07]
["bitfinex","BTCUSD",1736766112721,0.222073,91712.0,91711.0,8e-07]
["bitfinex","BTCUSD",1736766112923,0.224073,91712.0,91711.0,8e-07]
["bitfinex","BTCUSD",1736766113092,0.374073,91712.0,91711.0,8e-07]
["bitfinex","BTCUSD",1736766113294,0.4332872,91712.0,91711.0,8e-07]
["bitfinex","BTCUSD",1736766113487,0.370073,91712.0,91711.0,8e-07]
["bitfinex","BTCUSD",1736766114116,0.368073,91712.0,91711.0,8e-07]
["bitfinex","BTCUSD",1736766114734,0.33214052,91712.0,91711.0,8e-07]
["bitfinex","BTCUSD",1736766117519,0.33314052,91712.0,91711.0,8e-07]
["bitfinex","BTCUSD",1736766117723,0.12829976,91712.0,91711.0,8e-07]
["bitfinex","BTCUSD",1736766117905,0.20046664,91712.0,91711.0,8e-07]
["bitfinex","BTCUSD",1736766118107,0.41753964,91712.0,91711.0,8e-07]
["bitfinex","BTCUSD",1736766118300,0.41853964,91712.0,91711.0,8e-07]
["bitfinex","BTCUSD",1736766118737,0.41753964,91712.0,91711.0,8e-07]
["bitfinex","BTCUSD",1736766119143,0.42553964,91712.0,91711.0,8e-07]
["bitfinex","BTCUSD",1736766119520,0.42053964,91712.0,91711.0,8e-07]
["bitfinex","BTCUSD",1736766119725,0.57553964,91712.0,91711.0,8e-07]
["bitfinex","BTCUSD",1736766119923,0.67553964,91712.0,91711.0,8e-07]
["bitfinex","BTCUSD",1736766120335,0.67253964,91712.0,91711.0,8e-07]
["bitfinex","BTCUSD",1736766120723,0.69728305,91712.0,91711.0,8e-07]
["bitfinex","BTCUSD",1736766121221,0.368133,91687.0,91686.0,0.0008523]
["bitfinex","BTCUSD",1736766121446,2.475856,91687.0,91686.0,0.0010011]
["bitfinex","BTCUSD",1736766121620,2.546944,91687.0,91686.0,0.0010011]
["bitfinex","BTCUSD",1736766121822,2.529834,91687.0,91686.0,0.0010011]
["bitfinex","BTCUSD",1736766122409,2.5595271,91687.0,91686.0,0.0010011]
["bitfinex","BTCUSD",1736766123178,2.5605271,91687.0,91686.0,0.0010011]
["bitfinex","BTCUSD",1736766123579,2.5595271,91687.0,91686.0,0.0010011]
["bitfinex","BTCUSD",1736766123895,2.67423047,91687.0,91686.0,0.0010011]
["bitfinex","BTCUSD",1736766124519,2.65713376,91687.0,91686.0,0.0030011]
["bitfinex","BTCUSD",1736766125081,0.49543276,91687.0,91686.0,0.0010011]
["bitfinex","BTCUSD",1736766125437,1.83520776,91687.0,91686.0,0.0010011]
["bitfinex","BTCUSD",1736766125654,2.12850376,91687.0,91686.0,0.0010011]
["bitfinex","BTCUSD",1736766125964,2.15663852,91687.0,91686.0,0.0010011]
["bitfinex","BTCUSD",1736766126348,2.05233876,91687.0,91686.0,0.0010011]
["bitfinex","BTCUSD",1736766127331,0.173,91686.0,91685.0,4e-07]
["bitfinex","BTCUSD",1736766127531,5.19567276,91686.0,91685.0,4e-07]
["bitfinex","BTCUSD",1736766127760,0.27729976,91686.0,91685.0,4e-07]
["bitfinex","BTCUSD",1736766127931,0.27729976,91686.0,91677.0,3.6e-07]
["bitfinex","BTCUSD",1736766127932,0.15,91682.0,91677.0,3.6e-07]
["bitfinex","BTCUSD",1736766128137,0.173,91678.0,91677.0,3.6e-07]
["bitfinex","BTCUSD",1736766128351,0.27729976,91678.0,91677.0,3.6e-07]
["bitfinex","BTCUSD",1736766129625,0.28129976,91678.0,91677.0,3.6e-07]
["bitfinex","BTCUSD",1736766130024,0.27729976,91678.0,91677.0,3.6e-07]
["bitfinex","BTCUSD",1736766130172,0.38159952,91678.0,91677.0,3.6e-07]
["bitfinex","BTCUSD",1736766130571,0.38359952,91678.0,91677.0,3.6e-07]
["bitfinex","BTCUSD",1736766130992,0.3812787,91678.0,91677.0,3.6e-07]
["bitfinex","BTCUSD",1736766131982,0.3852787,91678.0,91677.0,3.6e-07]
["bitfinex","BTCUSD",1736766132186,0.3872787,91678.0,91677.0,3.6e-07]
["bitfinex","BTCUSD",1736766135125,0.40437781,91678.0,91677.0,3.6e-07]
["bitfinex","BTCUSD",1736766135605,0.42576277,91678.0,91677.0,3.6e-07]
["bitfinex","BTCUSD",1736766135755,0.43504277,91678.0,91677.0,3.6e-07]
["bitfinex","BTCUSD",1736766136370,0.41365781,91678.0,91677.0,3.6e-07]
["bitfinex","BTCUSD",1736766137120,0.30935805,91678.0,91677.0,3.6e-07]
["bitfinex","BTCUSD",1736766137649,0.17309911,91678.0,91677.0,3.6e-07]
["bitfinex","BTCUSD",1736766138113,0.156,91678.0,91677.0,3.6e-07]
["bitfinex","BTCUSD",1736766138322,0.15,91678.0,91677.0,3.6e-07]
["bitfinex","BTCUSD",1736766138530,0.156,91678.0,91677.0,3.6e-07]
["bitfinex","BTCUSD",1736766138877,0.152,91678.0,91677.0,3.6e-07]
["bitfinex","BTCUSD",1736766139226,0.152,91678.0,91677.0,0.00100036]
["bitfinex","BTCUSD",1736766139801,0.63704,91678.0,91677.0,0.00100036]
["bitfinex","BTCUSD",1736766140207,0.63704,91678.0,91677.0,0.00200036]
["bitfinex","BTCUSD",1736766141218,0.74133976,91678.0,91677.0,0.00200036]
["bitfinex","BTCUSD",1736766142651,0.63704,91678.0,91677.0,0.00200036]
["bitfinex","BTCUSD",1736766149475,0.15,91678.0,91677.0,0.00200036]
["bitfinex","BTCUSD",1736766149674,3.624957,91678.0,91677.0,0.00200036]
["bitfinex","BTCUSD",1736766150365,3.576057,91678.0,91677.0,0.00200036]
["bitfinex","BTCUSD",1736766151156,3.524699,91678.0,91677.0,0.00200036]
["bitfinex","BTCUSD",1736766151555,3.406913,91678.0,91677.0,0.00200036]
["bitfinex","BTCUSD",1736766151755,2.88058,91678.0,91677.0,0.00200036]
["bitfinex","BTCUSD",1736766151961,2.88058,91678.0,91677.0,0.00100036]
["bitfinex","BTCUSD",1736766152165,2.88058,91678.0,91677.0,0.00200036]
["bitfinex","BTCUSD",1736766152166,2.85024,91678.0,91677.0,0.00200036]
["bitfinex","BTCUSD",1736766152386,2.644412,91678.0,91677.0,0.00200036]
["bitfinex","BTCUSD",1736766152596,2.644412,91678.0,91677.0,0.00100036]
["bitfinex","BTCUSD",1736766152750,2.626452,91678.0,91677.0,0.00100036]
["bitfinex","BTCUSD",1736766153154,2.019407,91678.0,91677.0,0.00200036]
["bitfinex","BTCUSD",1736766153553,2.019407,91678.0,91677.0,0.00100036]
["bitfinex","BTCUSD",1736766153756,1.584597,91678.0,91677.0,0.10100036]
["bitfinex","BTCUSD",1736766153961,0.566756,91678.0,91677.0,0.28610012]
["bitfinex","BTCUSD",1736766154183,0.001,91678.0,91677.0,0.28610012]
["bitfinex","BTCUSD",1736766154393,0.01709596,91715.0,91686.0,0.1473]
["bitfinex","BTCUSD",1736766154609,0.00093721,91719.0,91710.0,0.1801]
["bitfinex","BTCUSD",1736766154610,0.21899421,91719.0,91710.0,0.1801]
["bitfinex","BTCUSD",1736766154808,0.00093721,91719.0,91710.0,0.54977776]
["bitfinex","BTCUSD",1736766155010,0.43705421,91719.0,91710.0,0.33169976]
["bitfinex","BTCUSD",1736766155455,0.15,91718.0,91710.0,0.33169976]
["bitfinex","BTCUSD",1736766155656,0.15,91715.0,91710.0,0.33169976]
["bitfinex","BTCUSD",1736766155883,0.218066,91716.0,91710.0,0.33169976]
["bitfinex","BTCUSD",1736766156084,0.00193731,91711.0,91710.0,0.33569976]
["bitfinex","BTCUSD",1736766156505,0.00193731,91711.0,91710.0,0.35741904]
["bitfinex","BTCUSD",1736766156803,0.00093721,91719.0,91718.0,0.399959]
["bitfinex","BTCUSD",1736766157013,0.00108659,91719.0,91718.0,0.50425876]
["bitfinex","BTCUSD",1736766157449,0.00093676,91760.0,91718.0,0.50425876]
["bitfinex","BTCUSD",1736766157450,0.217965,91758.0,91738.0,0.1]
["bitfinex","BTCUSD",1736766157667,0.00093676,91760.0,91738.0,0.32998966]
["bitfinex","BTCUSD",1736766157877,0.00093676,91760.0,91759.0,0.1]
["bitfinex","BTCUSD",1736766158088,0.00093676,91760.0,91759.0,0.20429976]
["bitfinex","BTCUSD",1736766158285,0.00108614,91760.0,91759.0,0.28099976]
["bitfinex","BTCUSD",1736766158903,0.00093577,91803.0,91769.0,0.217938]
["bitfinex","BTCUSD",1736766159109,0.2179,91786.0,91781.0,0.1]
["bitfinex","BTCUSD",1736766159318,0.217882,91793.0,91785.0,0.1]
["bitfinex","BTCUSD",1736766159519,0.00049773,91795.0,91791.0,0.1]
["bitfinex","BTCUSD",1736766159728,0.217879,91794.0,91791.0,0.1]
["bitfinex","BTCUSD",1736766160150,0.00049773,91795.0,91791.0,0.1]
["bitfinex","BTCUSD",1736766160358,0.00049773,91795.0,91794.0,0.1752]
["bitfinex","BTCUSD",1736766160566,0.00049773,91795.0,91794.0,0.28058893]
["bitfinex","BTCUSD",1736766160768,0.00049773,91795.0,91794.0,0.27949976]
["bitfinex","BTCUSD",1736766161929,0.00149773,91795.0,91794.0,0.28649976]
["bitfinex","BTCUSD",1736766162130,0.00049773,91795.0,91794.0,0.27949976]
["bitfinex","BTCUSD",1736766162503,0.00149773,91795.0,91794.0,0.28649976]
["bitfinex","BTCUSD",1736766162883,0.00149773,91795.0,91794.0,0.28949976]
["bitfinex","BTCUSD",1736766163197,0.00149773,91795.0,91794.0,0.28649976]
["bitfinex","BTCUSD",1736766163404,0.00149773,91795.0,91794.0,0.28949976]
["bitfinex","BTCUSD",1736766163811,0.00049773,91795.0,91794.0,0.28249976]
["bitfinex","BTCUSD",1736766164078,0.00049773,91795.0,91794.0,0.01]
["bitfinex","BTCUSD",1736766164251,0.00149773,91795.0,91794.0,0.21429976]
["bitfinex","BTCUSD",1736766164669,0.00149773,91795.0,91794.0,0.11429976]
["bitfinex","BTCUSD",1736766164847,0.00149773,91795.0,91794.0,0.11]
["bitfinex","BTCUSD",1736766165454,0.00149773,91795.0,91794.0,0.21429976]
["bitfinex","BTCUSD",1736766166205,0.00243538,91795.0,91794.0,0.21429976]
["bitfinex","BTCUSD",1736766166406,0.00243538,91795.0,91794.0,0.21129976]
["bitfinex","BTCUSD",1736766166547,0.00243538,91795.0,91794.0,0.25738886]
["bitfinex","BTCUSD",1736766166903,0.00243538,91795.0,91794.0,0.34189976]
["bitfinex","BTCUSD",1736766167048,0.00093577,91803.0,91795.0,0.435752]
["bitfinex","BTCUSD",1736766167268,0.00108526,91801.0,91800.0,0.10429976]
["bitfinex","BTCUSD",1736766167469,0.00108526,91801.0,91800.0,0.1053888]
["bitfinex","BTCUSD",1736766167731,0.00093577,91803.0,91801.0,0.217862]
["bitfinex","BTCUSD",1736766167896,0.00093577,91803.0,91802.0,0.1053888]
["bitfinex","BTCUSD",1736766168833,0.00093577,91803.0,91802.0,0.2053888]
["bitfinex","BTCUSD",1736766169197,0.00093577,91803.0,91802.0,0.2146288]
["bitfinex","BTCUSD",1736766169404,0.00093577,91803.0,91802.0,0.21353976]
["bitfinex","BTCUSD",1736766170442,0.00093666,91805.0,91803.0,0.317857]
["bitfinex","BTCUSD",1736766170643,0.00093666,91805.0,91804.0,0.10429976]
["bitfinex","BTCUSD",1736766170846,0.00093666,91805.0,91804.0,0.10538881]
["bitfinex","BTCUSD",1736766171691,0.00093666,91805.0,91804.0,0.11438881]
["bitfinex","BTCUSD",1736766171865,0.00093666,91805.0,91804.0,0.21438881]
["bitfinex","BTCUSD",1736766172090,0.00093666,91805.0,91804.0,0.21329976]
["bitfinex","BTCUSD",1736766172494,0.00193666,91805.0,91804.0,0.21329976]
["bitfinex","BTCUSD",1736766172993,0.00093666,91805.0,91804.0,0.21329976]
["bitfinex","BTCUSD",1736766173150,0.00193666,91805.0,91804.0,0.21929976]
["bitfinex","BTCUSD",1736766173986,0.00193666,91805.0,91804.0,0.21029976]
["bitfinex","BTCUSD",1736766174390,0.00193666,91805.0,91804.0,0.21929976]
["bitfinex","BTCUSD",1736766174571,0.00193666,91805.0,91804.0,0.21029976]
["bitfinex","BTCUSD",1736766174787,0.00193666,91805.0,91804.0,0.006]
["bitfinex","BTCUSD",1736766175192,0.00093666,91805.0,91803.0,0.1]
["bitfinex","BTCUSD",1736766175389,0.00093666,91805.0,91804.0,0.015]
["bitfinex","BTCUSD",1736766175656,0.00193666,91805.0,91804.0,0.006]
["bitfinex","BTCUSD",1736766175778,0.21979166,91805.0,91804.0,0.006]
["bitfinex","BTCUSD",1736766175972,0.21879166,91805.0,91804.0,0.002]
["bitfinex","BTCUSD",1736766176183,0.21879166,91805.0,91804.0,0.004]
["bitfinex","BTCUSD",1736766176607,0.00093666,91805.0,91804.0,0.104]
["bitfinex","BTCUSD",1736766176839,0.00093666,91805.0,91804.0,0.20829976]
["bitfinex","BTCUSD",1736766177371,0.00093666,91805.0,91804.0,0.28938882]
["bitfinex","BTCUSD",1736766177650,0.00093666,91805.0,91804.0,0.29329976]
["bitfinex","BTCUSD",1736766178025,0.00093666,91805.0,91804.0,0.28829976]
["bitfinex","BTCUSD",1736766178231,0.00093666,91805.0,91804.0,0.29429976]
["bitfinex","BTCUSD",1736766178645,0.00093666,91805.0,91804.0,0.39829976]
["bitfinex","BTCUSD",1736766179035,0.217811,91823.0,91811.0,0.217836]
["bitfinex","BTCUSD",1736766179232,0.217811,91823.0,91812.0,0.10429976]
["bitfinex","BTCUSD",1736766179430,0.435622,91823.0,91812.0,0.10429976]
["bitfinex","BTCUSD",1736766180175,0.217811,91823.0,91812.0,0.10429976]
["bitfinex","BTCUSD",1736766180553,0.217802,91827.0,91813.0,0.217834]
["bitfinex","BTCUSD",1736766180723,0.217802,91827.0,91814.0,0.10429976]
["bitfinex","BTCUSD",1736766180923,0.21781,91823.0,91814.0,0.10429976]
["bitfinex","BTCUSD",1736766181336,0.21782,91819.0,91814.0,0.10429976]
["bitfinex","BTCUSD",1736766181546,0.21782,91819.0,91818.0,0.1]
["bitfinex","BTCUSD",1736766181770,0.21782,91819.0,91818.0,0.20429976]
["bitfinex","BTCUSD",1736766183272,0.21782,91819.0,91818.0,0.20729976]
["bitfinex","BTCUSD",1736766183899,0.21781,91823.0,91818.0,0.20729976]
["bitfinex","BTCUSD",1736766184119,0.21781,91823.0,91819.0,0.10429976]
["bitfinex","BTCUSD",1736766184696,0.43562,91823.0,91819.0,0.10429976]
["bitfinex","BTCUSD",1736766185111,0.43562,91823.0,91802.0,0.21786]
["bitfinex","BTCUSD",1736766185112,0.0796,91822.0,91800.0,0.0008498]
["bitfinex","BTCUSD",1736766185312,0.15,91802.0,91800.0,0.0008498]
["bitfinex","BTCUSD",1736766185588,1.57658382,91801.0,91800.0,8e-07]
["bitfinex","BTCUSD",1736766185740,1.57658382,91801.0,91767.0,0.24376533]
["bitfinex","BTCUSD",1736766185741,0.36794,91768.0,91767.0,0.24376533]
["bitfinex","BTCUSD",1736766185955,0.7857,91768.0,91767.0,0.00049773]
["bitfinex","BTCUSD",1736766186184,0.36794,91768.0,91767.0,0.00049773]
["bitfinex","BTCUSD",1736766186460,0.468291,91768.0,91767.0,0.00049773]
["bitfinex","BTCUSD",1736766187100,0.548528,91768.0,91767.0,0.00049773]
["bitfinex","BTCUSD",1736766187504,0.36794,91768.0,91767.0,0.00049773]
["bitfinex","BTCUSD",1736766187971,0.36794,91768.0,91767.0,0.10049773]
["bitfinex","BTCUSD",1736766188145,0.217936,91770.0,91769.0,0.1]
["bitfinex","BTCUSD",1736766189091,0.15,91775.0,91769.0,0.20429976]
["bitfinex","BTCUSD",1736766189289,0.435854,91774.0,91770.0,0.10429976]
["bitfinex","BTCUSD",1736766189502,0.15,91775.0,91767.0,0.00234723]
["bitfinex","BTCUSD",1736766189708,0.36794,91768.0,91767.0,0.00234723]
["bitfinex","BTCUSD",1736766190611,0.36794,91768.0,91767.0,0.00134723]
["bitfinex","BTCUSD",1736766191500,0.36894,91768.0,91767.0,0.00134723]
["bitfinex","BTCUSD",1736766192201,0.36794,91768.0,91767.0,0.00134723]
["bitfinex","BTCUSD",1736766192956,1.15758,91768.0,91767.0,0.00134723]
["bitfinex","BTCUSD",1736766193209,0.917913,91768.0,91767.0,0.00134723]
["bitfinex","BTCUSD",1736766193486,0.863285,91768.0,91767.0,0.00134723]
["bitfinex","BTCUSD",1736766193710,0.638641,91768.0,91767.0,0.00134723]
["bitfinex","BTCUSD",1736766193913,0.36794,91768.0,91767.0,0.00134723]
["bitfinex","BTCUSD",1736766194545,0.36894,91768.0,91767.0,0.00134723]
["bitfinex","BTCUSD",1736766194773,0.37194,91768.0,91767.0,0.00134723]
["bitfinex","BTCUSD",1736766194994,0.36894,91768.0,91767.0,0.00134723]
["bitfinex","BTCUSD",1736766195211,0.36794,91768.0,91767.0,0.00134723]
["bitfinex","BTCUSD",1736766195434,0.36899999,91768.0,91767.0,0.00134723]
["bitfinex","BTCUSD",1736766196496,0.36899999,91768.0,91767.0,0.10134723]
["bitfinex","BTCUSD",1736766198929,0.217936,91770.0,91767.0,0.10134723]
["bitfinex","BTCUSD",1736766198930,0.217921,91777.0,91776.0,0.1]
["bitfinex","BTCUSD",1736766199188,0.1752,91808.0,91776.0,0.1]
["bitfinex","BTCUSD",1736766199189,0.217893,91788.0,91787.0,0.1]
["bitfinex","BTCUSD",1736766199408,0.435624,91822.0,91787.0,0.20429976]
["bitfinex","BTCUSD",1736766199540,0.217855,91804.0,91803.0,0.1]
["bitfinex","BTCUSD",1736766199766,0.0825,91824.0,91803.0,0.20429976]
["bitfinex","BTCUSD",1736766199989,0.217851,91806.0,91803.0,0.20429976]
["bitfinex","BTCUSD",1736766200325,0.0825,91824.0,91804.0,0.24376533]
["bitfinex","BTCUSD",1736766200463,0.217853,91805.0,91804.0,0.24376533]
["bitfinex","BTCUSD",1736766200666,0.383529,91805.0,91804.0,0.24376533]
["bitfinex","BTCUSD",1736766200867,0.15,91804.0,91802.0,0.24376533]
["bitfinex","BTCUSD",1736766201078,0.217857,91803.0,91802.0,0.34376533]
["bitfinex","BTCUSD",1736766201480,0.217837,91812.0,91804.0,0.1]
["bitfinex","BTCUSD",1736766201683,0.21872223,91833.0,91826.0,0.1]
["bitfinex","BTCUSD",1736766201869,0.217801,91827.0,91826.0,0.1]
["bitfinex","BTCUSD",1736766202707,0.367801,91827.0,91826.0,0.1]
["bitfinex","BTCUSD",1736766203119,0.367801,91827.0,91824.0,0.29192103]
["bitfinex","BTCUSD",1736766203120,0.585602,91827.0,91824.0,0.29192103]
["bitfinex","BTCUSD",1736766203343,0.367805,91825.0,91824.0,0.29192103]
["bitfinex","BTCUSD",1736766203534,0.367805,91825.0,91824.0,0.39192103]
["bitfinex","BTCUSD",1736766203943,0.367805,91825.0,91824.0,0.1]
["bitfinex","BTCUSD",1736766204104,0.15,91825.0,91824.0,0.1]
["bitfinex","BTCUSD",1736766204261,0.217796,91829.0,91824.0,0.1]
["bitfinex","BTCUSD",1736766204762,0.2178,91827.0,91824.0,0.101]
["bitfinex","BTCUSD",1736766204992,0.15,91830.0,91827.0,0.1]
["bitfinex","BTCUSD",1736766205190,0.00093545,91831.0,91827.0,0.20429976]
["bitfinex","BTCUSD",1736766205395,0.217772,91839.0,91838.0,0.1]
["bitfinex","BTCUSD",1736766205607,0.0755,91867.0,91838.0,0.1]
["bitfinex","BTCUSD",1736766205608,0.00014926,91856.0,91838.0,0.20429976]
["bitfinex","BTCUSD",1736766205808,0.217767,91842.0,91839.0,0.10429976]
["bitfinex","BTCUSD",1736766206015,0.00014926,91856.0,91839.0,0.10429976]
["bitfinex","BTCUSD",1736766206016,0.36777,91840.0,91839.0,0.1]
["bitfinex","BTCUSD",1736766206936,0.15,91840.0,91839.0,0.20429976]
["bitfinex","BTCUSD",1736766208179,0.15,91840.0,91839.0,0.20829976]
["bitfinex","BTCUSD",1736766208570,0.15,91840.0,91839.0,0.20929976]
["bitfinex","BTCUSD",1736766209182,0.149,91840.0,91839.0,0.20929976]
["bitfinex","BTCUSD",1736766209856,0.217767,91841.0,91839.0,0.20929976]
["bitfinex","BTCUSD",1736766210222,0.217767,91841.0,91840.0,0.10429976]
["bitfinex","BTCUSD",1736766210788,0.217767,91841.0,91840.0,0.20429976]
["bitfinex","BTCUSD",1736766211635,0.217767,91841.0,91840.0,0.20729976]
["bitfinex","BTCUSD",1736766211842,0.217767,91841.0,91840.0,0.20829976]
["bitfinex","BTCUSD",1736766213319,0.00014926,91856.0,91855.0,0.1]
["bitfinex","BTCUSD",1736766213450,0.00014926,91856.0,91855.0,0.20429976]
["bitfinex","BTCUSD",1736766214798,0.00314926,91856.0,91855.0,0.20429976]
["bitfinex","BTCUSD",1736766214968,0.00014926,91856.0,91855.0,0.20729976]
["bitfinex","BTCUSD",1736766215169,0.00014926,91856.0,91855.0,0.20838827]
["bitfinex","BTCUSD",1736766215394,0.00014926,91856.0,91855.0,0.21138827]
["bitfinex","BTCUSD",1736766215604,0.00014926,91856.0,91855.0,0.20538827]
["bitfinex","BTCUSD",1736766216616,0.00014926,91856.0,91855.0,0.30538827]
["bitfinex","BTCUSD",1736766216835,0.00014926,91856.0,91855.0,0.30629976]
["bitfinex","BTCUSD",1736766217336,0.00014926,91856.0,91855.0,0.32579328]
["bitfinex","BTCUSD",1736766217546,0.00014926,91856.0,91855.0,0.47779328]
["bitfinex","BTCUSD",1736766217740,0.00014926,91856.0,91855.0,0.57609328]
["bitfinex","BTCUSD",1736766218177,0.0009361,91887.0,91885.0,0.1]
["bitfinex","BTCUSD",1736766218306,0.0009361,91887.0,91885.0,0.37959976]
["bitfinex","BTCUSD",1736766218307,0.00108527,91886.0,91885.0,0.37959976]
["bitfinex","BTCUSD",1736766218525,0.00108527,91886.0,91885.0,0.55069976]
["bitfinex","BTCUSD",1736766218738,0.00108527,91886.0,91885.0,0.52769976]
["bitfinex","BTCUSD",1736766218940,0.0009361,91893.0,91885.0,0.52769976]
["bitfinex","BTCUSD",1736766218941,0.0009361,91893.0,91891.0,0.1]
["bitfinex","BTCUSD",1736766219164,0.00143204,91892.0,91891.0,0.20429976]
["bitfinex","BTCUSD",1736766219674,0.21907804,91892.0,91891.0,0.20429976]
["bitfinex","BTCUSD",1736766219876,0.21907804,91892.0,91891.0,0.1]
["bitfinex","BTCUSD",1736766220078,0.21907804,91892.0,91891.0,0.20429976]
["bitfinex","BTCUSD",1736766220256,0.00143204,91892.0,91891.0,0.20429976]
["bitfinex","BTCUSD",1736766220854,0.00143204,91892.0,91891.0,0.10529976]
["bitfinex","BTCUSD",1736766221060,0.00143204,91892.0,91891.0,0.20529976]
["bitfinex","BTCUSD",1736766221520,0.00143204,91892.0,91891.0,0.20429976]
["bitfinex","BTCUSD",1736766221660,0.00143204,91892.0,91891.0,0.20829976]
["bitfinex","BTCUSD",1736766222051,0.00143204,91892.0,91891.0,0.20429976]
["bitfinex","BTCUSD",1736766222264,0.00143204,91892.0,91891.0,0.20729976]
["bitfinex","BTCUSD",1736766222471,0.00143204,91892.0,91891.0,0.20838783]
["bitfinex","BTCUSD",1736766222674,0.00143204,91892.0,91891.0,0.20538783]
["bitfinex","BTCUSD",1736766222873,0.00143204,91892.0,91891.0,0.31138783]
["bitfinex","BTCUSD",1736766223048,0.00143204,91892.0,91891.0,0.30429976]
["bitfinex","BTCUSD",1736766223358,0.00143204,91892.0,91891.0,0.20729976]
["bitfinex","BTCUSD",1736766223736,0.00143204,91892.0,91891.0,0.20429976]
["bitfinex","BTCUSD",1736766224115,0.00143204,91892.0,91891.0,0.20829976]
["bitfinex","BTCUSD",1736766224694,0.00143204,91892.0,91891.0,0.21529976]
["bitfinex","BTCUSD",1736766224895,0.00143204,91892.0,91891.0,0.20829976]
["bitfinex","BTCUSD",1736766225429,0.00143204,91892.0,91866.0,0.24347066]
["bitfinex","BTCUSD",1736766225430,0.41017,91892.0,91883.0,0.1]
["bitfinex","BTCUSD",1736766225663,0.217706,91867.0,91866.0,0.34347066]
["bitfinex","BTCUSD",1736766225860,0.0811,91889.0,91866.0,0.2047969]
["bitfinex","BTCUSD",1736766226034,0.217679,91878.0,91877.0,0.1]
["bitfinex","BTCUSD",1736766226256,0.217694,91872.0,91866.0,0.00049714]
["bitfinex","BTCUSD",1736766226463,0.216006,91867.0,91866.0,0.10049714]
["bitfinex","BTCUSD",1736766227326,0.217696,91871.0,91870.0,0.1]
["bitfinex","BTCUSD",1736766228489,0.21760158,91871.0,91870.0,0.1]
["bitfinex","BTCUSD",1736766228689,0.21760158,91871.0,91870.0,0.103]
["bitfinex","BTCUSD",1736766228917,0.21760158,91871.0,91870.0,0.1]
["bitfinex","BTCUSD",1736766229229,0.21760158,91871.0,91870.0,0.103]
["bitfinex","BTCUSD",1736766229426,0.21760158,91871.0,91870.0,0.1]
["bitfinex","BTCUSD",1736766229655,0.21760158,91871.0,91870.0,0.103]
["bitfinex","BTCUSD",1736766230893,0.21760158,91871.0,91870.0,0.1]
["bitfinex","BTCUSD",1736766231319,0.21760158,91871.0,91870.0,0.103]
["bitfinex","BTCUSD",1736766231682,0.36760158,91871.0,91870.0,0.003]
["bitfinex","BTCUSD",1736766232487,0.367706,91867.0,91866.0,0.00049714]
["bitfinex","BTCUSD",1736766232938,0.496568,91867.0,91866.0,0.00049714]
["bitfinex","BTCUSD",1736766233790,0.498568,91867.0,91866.0,0.00049714]
["bitfinex","BTCUSD",1736766234169,0.367706,91867.0,91866.0,0.00049714]
["bitfinex","BTCUSD",1736766234373,0.536782,91867.0,91866.0,0.00049714]
["bitfinex","BTCUSD",1736766234583,0.367706,91867.0,91866.0,0.00049714]
["bitfinex","BTCUSD",1736766235218,0.369706,91867.0,91866.0,0.00049714]
["bitfinex","BTCUSD",1736766236432,0.367706,91867.0,91866.0,0.00049714]
["bitfinex","BTCUSD",1736766236812,0.369706,91867.0,91866.0,0.00049714]
["bitfinex","BTCUSD",1736766236989,0.369706,91867.0,91866.0,0.00134624]
["bitfinex","BTCUSD",1736766237192,0.367706,91867.0,91866.0,0.00134624]
["bitfinex","BTCUSD",1736766237738,0.367706,91867.0,91866.0,0.00234624]
["bitfinex","BTCUSD",1736766237890,0.367706,91867.0,91866.0,0.00134624]
["bitfinex","BTCUSD",1736766238290,0.367706,91867.0,91866.0,0.00234624]
["bitfinex","BTCUSD",1736766239180,0.800718,91867.0,91866.0,0.00234624]
["bitfinex","BTCUSD",1736766239375,1.120918,91867.0,91866.0,0.00234624]
["bitfinex","BTCUSD",1736766239604,1.22521776,91867.0,91866.0,0.00234624]
["bitfinex","BTCUSD",1736766240011,1.120918,91867.0,91866.0,0.00234624]
["bitfinex","BTCUSD",1736766240430,1.09911,91867.0,91866.0,0.00234624]
["bitfinex","BTCUSD",1736766240834,1.09911,91867.0,91866.0,0.00134624]
["bitfinex","BTCUSD",1736766241482,1.10111,91867.0,91866.0,0.00134624]
["bitfinex","BTCUSD",1736766241803,0.367767,91841.0,91837.0,0.1]
["bitfinex","BTCUSD",1736766242005,0.367767,91841.0,91825.0,0.29192103]
["bitfinex","BTCUSD",1736766242006,1.1072647,91841.0,91840.0,5.7e-07]
["bitfinex","BTCUSD",1736766242207,0.58154346,91841.0,91840.0,5.7e-07]
["bitfinex","BTCUSD",1736766242414,0.54476676,91841.0,91840.0,5.7e-07]
["bitfinex","BTCUSD",1736766243093,0.417467,91841.0,91840.0,5.7e-07]
["bitfinex","BTCUSD",1736766243295,0.0497,91841.0,91840.0,5.7e-07]
["bitfinex","BTCUSD",1736766243507,0.217767,91841.0,91840.0,5.7e-07]
["bitfinex","BTCUSD",1736766243911,0.003,91841.0,91840.0,0.10000057]
["bitfinex","BTCUSD",1736766244255,0.003,91841.0,91840.0,0.21230033]
["bitfinex","BTCUSD",1736766244454,0.217744,91851.0,91850.0,0.1]
["bitfinex","BTCUSD",1736766245011,0.217734,91855.0,91850.0,0.1]
["bitfinex","BTCUSD",1736766245012,0.217734,91855.0,91854.0,0.1]
["bitfinex","BTCUSD",1736766245379,0.21758973,91855.0,91854.0,0.1]
["bitfinex","BTCUSD",1736766245579,0.217727,91859.0,91854.0,0.20429976]
["bitfinex","BTCUSD",1736766245782,0.217727,91859.0,91855.0,0.10429976]
["bitfinex","BTCUSD",1736766246072,0.217727,91859.0,91858.0,0.1]
["bitfinex","BTCUSD",1736766247114,0.217727,91859.0,91858.0,0.102]
["bitfinex","BTCUSD",1736766247737,0.367727,91859.0,91858.0,0.1]
["bitfinex","BTCUSD",1736766247941,0.0092,91890.0,91858.0,0.1]
["bitfinex","BTCUSD",1736766247942,0.173,91875.0,91858.0,0.004]
["bitfinex","BTCUSD",1736766248189,0.15,91869.0,91858.0,0.004]
["bitfinex","BTCUSD",1736766248341,0.15,91859.0,91858.0,0.004]
["bitfinex","BTCUSD",1736766248545,0.15093435,91859.0,91858.0,0.004]
["bitfinex","BTCUSD",1736766248746,0.15093435,91859.0,91858.0,0.009]
["bitfinex","BTCUSD",1736766249186,0.15093435,91859.0,91858.0,0.004]
["bitfinex","BTCUSD",1736766249527,0.217732,91856.0,91855.0,0.1]
["bitfinex","BTCUSD",1736766249656,0.367732,91856.0,91855.0,0.1]
["bitfinex","BTCUSD",1736766249862,0.367736,91854.0,91853.0,0.1]
["bitfinex","BTCUSD",1736766250045,0.217755,91846.0,91844.0,0.1]
["bitfinex","BTCUSD",1736766250262,0.33187026,91846.0,91845.0,0.1]
["bitfinex","BTCUSD",1736766251288,0.15,91846.0,91845.0,0.1]
["bitfinex","BTCUSD",1736766251487,0.15,91845.0,91844.0,0.004]
["bitfinex","BTCUSD",1736766251693,0.355779,91845.0,91844.0,0.004]
["bitfinex","BTCUSD",1736766252269,0.15,91845.0,91844.0,0.004]
["bitfinex","BTCUSD",1736766252487,0.43552,91844.0,91840.0,0.00084997]
["bitfinex","BTCUSD",1736766252689,0.15,91842.0,91840.0,0.00084997]
["bitfinex","BTCUSD",1736766252891,0.15,91841.0,91840.0,0.00084997]
["bitfinex","BTCUSD",1736766254350,0.151,91841.0,91840.0,0.00084997]
["bitfinex","BTCUSD",1736766254558,0.151,91841.0,91840.0,0.10084997]
["bitfinex","BTCUSD",1736766254757,0.001,91841.0,91840.0,0.20514973]
["bitfinex","BTCUSD",1736766255817,0.217765,91842.0,91840.0,0.20514973]
["bitfinex","BTCUSD",1736766256152,0.217755,91846.0,91841.0,0.10429976]
["bitfinex","BTCUSD",1736766257031,0.217765,91842.0,91841.0,0.10429976]
["bitfinex","BTCUSD",1736766257474,0.217755,91846.0,91845.0,0.1]
["bitfinex","BTCUSD",1736766257998,0.367755,91846.0,91845.0,0.1]
["bitfinex","BTCUSD",1736766258818,0.367755,91846.0,91845.0,0.101]
["bitfinex","BTCUSD",1736766259294,0.367755,91846.0,91845.0,0.001]
["bitfinex","BTCUSD",1736766259648,0.646796,91846.0,91845.0,0.001]
["bitfinex","BTCUSD",1736766260323,0.64773035,91846.0,91845.0,0.001]
["bitfinex","BTCUSD",1736766260730,0.367767,91841.0,91840.0,0.00084997]
["bitfinex","BTCUSD",1736766261383,0.916083,91841.0,91840.0,0.00084997]
["bitfinex","BTCUSD",1736766261631,1.48109452,91841.0,91840.0,0.00084997]
["bitfinex","BTCUSD",1736766261841,1.48109452,91841.0,91840.0,9.7e-07]
["bitfinex","BTCUSD",1736766261842,1.32608576,91841.0,91840.0,9.7e-07]
["bitfinex","BTCUSD",1736766262043,0.59506676,91841.0,91840.0,9.7e-07]
["bitfinex","BTCUSD",1736766263194,0.60006676,91841.0,91840.0,9.7e-07]
["bitfinex","BTCUSD",1736766263639,0.59506676,91841.0,91840.0,9.7e-07]
["bitfinex","BTCUSD",1736766264111,0.60106676,91841.0,91840.0,9.7e-07]
["bitfinex","BTCUSD",1736766264320,0.70736652,91841.0,91840.0,9.7e-07]
["bitfinex","BTCUSD",1736766264727,0.217801,91827.0,91807.0,0.1]
["bitfinex","BTCUSD",1736766264932,0.217845,91808.0,91807.0,0.00014926]
["bitfinex","BTCUSD",1736766266182,0.217845,91808.0,91807.0,0.00214926]
["bitfinex","BTCUSD",1736766266971,0.367845,91808.0,91807.0,0.00314926]
["bitfinex","BTCUSD",1736766267212,0.77020076,91808.0,91807.0,2.6e-07]
["bitfinex","BTCUSD",1736766267419,0.023,91791.0,91748.0,0.000851]
["bitfinex","BTCUSD",1736766267626,0.023,91789.0,91766.0,0.1]
["bitfinex","BTCUSD",1736766267846,0.367924,91775.0,91774.0,0.00134853]
["bitfinex","BTCUSD",1736766268253,0.517172,91775.0,91774.0,0.00134853]
["bitfinex","BTCUSD",1736766269003,0.517172,91775.0,91774.0,0.00234853]
["bitfinex","BTCUSD",1736766269210,0.517172,91775.0,91774.0,0.00134853]
["bitfinex","BTCUSD",1736766270108,0.520172,91775.0,91774.0,0.00134853]
["bitfinex","BTCUSD",1736766270521,0.496371,91775.0,91774.0,0.00134853]
["bitfinex","BTCUSD",1736766270730,0.371924,91775.0,91774.0,0.00134853]
["bitfinex","BTCUSD",1736766271269,0.364924,91775.0,91774.0,0.00134853]
["bitfinex","BTCUSD",1736766272076,0.364924,91775.0,91774.0,0.10134853]
["bitfinex","BTCUSD",1736766272077,0.214924,91775.0,91774.0,0.10134853]
["bitfinex","BTCUSD",1736766272291,0.007,91775.0,91774.0,0.10134853]
["bitfinex","BTCUSD",1736766272709,0.004,91775.0,91774.0,0.00134853]
["bitfinex","BTCUSD",1736766273071,0.005,91775.0,91774.0,0.00134853]
["bitfinex","BTCUSD",1736766273413,0.005,91775.0,91774.0,0.20564829]
["bitfinex","BTCUSD",1736766273628,0.004,91775.0,91774.0,0.20564829]
["bitfinex","BTCUSD",1736766274033,0.004,91775.0,91774.0,0.28094829]
["bitfinex","BTCUSD",1736766274251,0.217913,91780.0,91774.0,0.28094829]
["bitfinex","BTCUSD",1736766274252,0.217913,91780.0,91779.0,0.1]
["bitfinex","BTCUSD",1736766274991,0.367913,91780.0,91779.0,0.1]
["bitfinex","BTCUSD",1736766275676,0.367913,91780.0,91779.0,0.101]
["bitfinex","BTCUSD",1736766277274,0.36779396,91780.0,91779.0,0.101]
["bitfinex","BTCUSD",1736766277420,0.15,91780.0,91779.0,0.101]
["bitfinex","BTCUSD",1736766277624,0.367913,91780.0,91779.0,0.101]
["bitfinex","BTCUSD",1736766279035,0.01707699,91797.0,91796.0,0.1]
["bitfinex","BTCUSD",1736766279259,0.217848,91807.0,91806.0,0.1]
["bitfinex","BTCUSD",1736766280616,0.367848,91807.0,91806.0,0.1]
["bitfinex","BTCUSD",1736766280897,0.217848,91807.0,91806.0,0.1]
["bitfinex","BTCUSD",1736766281189,0.1889931,91807.0,91806.0,0.1]
["bitfinex","BTCUSD",1736766281424,0.1889931,91807.0,91806.0,0.101]
["bitfinex","BTCUSD",1736766281570,0.1889931,91807.0,91806.0,0.1]
["bitfinex","BTCUSD",1736766281951,0.1899931,91807.0,91806.0,0.104]
["bitfinex","BTCUSD",1736766282361,0.1889931,91807.0,91806.0,0.104]
["bitfinex","BTCUSD",1736766282781,0.15,91808.0,91807.0,0.1]
["bitfinex","BTCUSD",1736766283036,0.15,91808.0,91807.0,0.20429976]
["bitfinex","BTCUSD",1736766283243,0.0092,91843.0,91811.0,0.1]
["bitfinex","BTCUSD",1736766283452,0.0829,91845.0,91817.0,0.1]
["bitfinex","BTCUSD",1736766283453,0.217822,91818.0,91817.0,0.1]
["bitfinex","BTCUSD",1736766283650,0.31812898,91832.0,91830.0,0.1]
["bitfinex","BTCUSD",1736766283651,0.217791,91831.0,91830.0,0.1]
["bitfinex","BTCUSD",1736766284276,0.21793798,91832.0,91830.0,0.1]
["bitfinex","BTCUSD",1736766284277,0.00014898,91832.0,91831.0,0.1]
["bitfinex","BTCUSD",1736766284496,0.00014898,91832.0,91831.0,0.28089976]
["bitfinex","BTCUSD",1736766284711,0.00093402,91871.0,91845.0,0.2]
["bitfinex","BTCUSD",1736766284944,0.01706543,91856.0,91845.0,0.52205776]
["bitfinex","BTCUSD",1736766285161,0.217699,91870.0,91845.0,0.62205776]
["bitfinex","BTCUSD",1736766285362,0.217711,91865.0,91845.0,0.62205776]
["bitfinex","BTCUSD",1736766285997,0.00193435,91846.0,91845.0,0.62205776]
["bitfinex","BTCUSD",1736766286436,0.00093435,91846.0,91845.0,0.62205776]
["bitfinex","BTCUSD",1736766286654,0.00093435,91846.0,91845.0,0.62705776]
["bitfinex","BTCUSD",1736766286655,0.00193435,91846.0,91845.0,0.62705776]
["bitfinex","BTCUSD",1736766287109,0.00193435,91846.0,91845.0,0.71575776]
["bitfinex","BTCUSD",1736766287279,0.00193435,91846.0,91845.0,0.70675776]
["bitfinex","BTCUSD",1736766287687,0.00193435,91846.0,91845.0,0.71575776]
["bitfinex","BTCUSD",1736766288102,0.00093435,91846.0,91845.0,0.71075776]
["bitfinex","BTCUSD",1736766288565,0.00093435,91846.0,91845.0,0.71575776]
["bitfinex","BTCUSD",1736766289381,0.00079527,91846.0,91845.0,0.73713676]
["bitfinex","BTCUSD",1736766289602,0.00079527,91846.0,91845.0,0.74633676]
["bitfinex","BTCUSD",1736766289990,0.00079527,91846.0,91845.0,0.76933676]
["bitfinex","BTCUSD",1736766291051,0.00093402,91871.0,91858.0,0.417727]
["bitfinex","BTCUSD",1736766291258,0.00093402,91871.0,91858.0,0.52202676]
["bitfinex","BTCUSD",1736766291852,0.07537159,91881.0,91858.0,0.52202676]
["bitfinex","BTCUSD",1736766292068,0.0001492,91871.0,91868.0,0.217702]
["bitfinex","BTCUSD",1736766292264,0.217656,91888.0,91869.0,0.11349976]
["bitfinex","BTCUSD",1736766292493,0.217672,91882.0,91869.0,0.11349976]
["bitfinex","BTCUSD",1736766292697,0.217672,91881.0,91877.0,0.1]
["bitfinex","BTCUSD",1736766292896,0.217675,91880.0,91877.0,0.1]
["bitfinex","BTCUSD",1736766293236,0.217675,91880.0,91879.0,0.1]
["bitfinex","BTCUSD",1736766293431,0.217694,91873.0,91872.0,0.1]
["bitfinex","BTCUSD",1736766295004,0.217694,91873.0,91872.0,0.103]
["bitfinex","BTCUSD",1736766296343,0.217694,91873.0,91872.0,0.003]
["bitfinex","BTCUSD",1736766296715,0.217694,91873.0,91872.0,0.004]
["bitfinex","BTCUSD",1736766296919,0.46697134,91873.0,91872.0,0.004]
["bitfinex","BTCUSD",1736766297293,0.36761284,91873.0,91872.0,0.001]
["bitfinex","BTCUSD",1736766297491,0.86882884,91873.0,91872.0,0.001]
["bitfinex","BTCUSD",1736766297758,0.87579784,91873.0,91872.0,0.004]
["bitfinex","BTCUSD",1736766298080,0.82149084,91873.0,91872.0,0.001]
["bitfinex","BTCUSD",1736766298285,0.217688,91875.0,91874.0,0.1]
["bitfinex","BTCUSD",1736766300585,0.217688,91875.0,91874.0,0.102]
["bitfinex","BTCUSD",1736766300722,0.0014316,91890.0,91874.0,0.102]
["bitfinex","BTCUSD",1736766300941,0.15,91888.0,91874.0,0.102]
["bitfinex","BTCUSD",1736766301147,0.217688,91875.0,91874.0,0.102]
["bitfinex","BTCUSD",1736766301640,0.217688,91875.0,91874.0,0.002]
["bitfinex","BTCUSD",1736766301850,0.15,91888.0,91858.0,0.0801]
["bitfinex","BTCUSD",1736766301851,0.15,91888.0,91881.0,0.1]
["bitfinex","BTCUSD",1736766301977,0.15,91888.0,91885.0,0.1]
["bitfinex","BTCUSD",1736766302189,0.003,91888.0,91887.0,0.1]
["bitfinex","BTCUSD",1736766302398,0.002,91888.0,91887.0,0.1]
["bitfinex","BTCUSD",1736766302824,0.2190826,91890.0,91887.0,0.1]
["bitfinex","BTCUSD",1736766303016,0.2190826,91890.0,91889.0,0.1]
["bitfinex","BTCUSD",1736766304202,0.0014316,91890.0,91889.0,0.1]
["bitfinex","BTCUSD",1736766304522,0.0014316,91890.0,91889.0,0.20538798]
["bitfinex","BTCUSD",1736766304728,0.0014316,91890.0,91889.0,0.30538798]
["bitfinex","BTCUSD",1736766304934,0.0014316,91890.0,91889.0,0.45869976]
["bitfinex","BTCUSD",1736766305126,0.0014316,91890.0,91889.0,0.48169976]
["bitfinex","BTCUSD",1736766305450,0.0014316,91890.0,91889.0,0.35369976]
["bitfinex","BTCUSD",1736766305651,0.0014316,91890.0,91889.0,0.37189976]
["bitfinex","BTCUSD",1736766305873,0.0014316,91890.0,91889.0,0.26289976]
["bitfinex","BTCUSD",1736766306100,0.0014316,91890.0,91889.0,0.20429976]
["bitfinex","BTCUSD",1736766306229,0.0014316,91890.0,91889.0,0.31229976]
["bitfinex","BTCUSD",1736766306443,0.0014316,91890.0,91889.0,0.21229976]
["bitfinex","BTCUSD",1736766306644,0.0014316,91890.0,91889.0,0.21029976]
["bitfinex","BTCUSD",1736766307250,0.55221436,91890.0,91889.0,0.006]
["bitfinex","BTCUSD",1736766307455,0.21772,91862.0,91858.0,0.24347066]
["bitfinex","BTCUSD",1736766307692,0.21772,91862.0,91848.0,0.217748]
["bitfinex","BTCUSD",1736766307693,0.023,91887.0,91854.0,0.1]
["bitfinex","BTCUSD",1736766307878,0.217734,91855.0,91854.0,0.1]
["bitfinex","BTCUSD",1736766308077,0.217746,91850.0,91849.0,0.1]
["bitfinex","BTCUSD",1736766308471,0.01706277,91859.0,91839.0,0.1]
["bitfinex","BTCUSD",1736766308771,0.217755,91847.0,91840.0,0.10429976]
["bitfinex","BTCUSD",1736766309003,0.217738,91854.0,91840.0,0.10429976]
["bitfinex","BTCUSD",1736766309160,0.217764,91843.0,91840.0,0.10429976]
["bitfinex","BTCUSD",1736766309363,0.217755,91847.0,91840.0,0.10429976]
["bitfinex","BTCUSD",1736766309537,0.43551,91847.0,91840.0,0.10429976]
["bitfinex","BTCUSD",1736766310187,0.217767,91842.0,91840.0,0.10429976]
["bitfinex","BTCUSD",1736766310507,0.43551,91847.0,91840.0,0.10429976]
["bitfinex","BTCUSD",1736766310807,0.217765,91842.0,91840.0,0.10429976]
["bitfinex","BTCUSD",1736766311032,0.217755,91847.0,91840.0,0.10429976]
["bitfinex","BTCUSD",1736766311400,0.217755,91847.0,91840.0,0.11129976]
["bitfinex","BTCUSD",1736766311789,0.217739,91853.0,91852.0,0.1]
["bitfinex","BTCUSD",1736766312330,4.968e-05,91865.0,91858.0,0.1]
["bitfinex","BTCUSD",1736766312507,0.217713,91864.0,91863.0,0.1]
["bitfinex","BTCUSD",1736766312708,4.968e-05,91865.0,91863.0,0.1]
["bitfinex","BTCUSD",1736766312709,0.21776168,91865.0,91863.0,0.1]
["bitfinex","BTCUSD",1736766312925,0.217729,91857.0,91856.0,0.1]
["bitfinex","BTCUSD",1736766313074,0.217729,91857.0,91840.0,0.005]
["bitfinex","BTCUSD",1736766313075,0.217742,91852.0,91851.0,0.1]
["bitfinex","BTCUSD",1736766313283,0.217737,91854.0,91851.0,0.1]
["bitfinex","BTCUSD",1736766313732,0.435474,91854.0,91849.0,0.1]
["bitfinex","BTCUSD",1736766313935,0.435474,91854.0,91850.0,0.1]
["bitfinex","BTCUSD",1736766314149,0.435483,91852.0,91849.0,0.1]
["bitfinex","BTCUSD",1736766314554,0.217755,91846.0,91845.0,0.1]
["bitfinex","BTCUSD",1736766314793,0.15,91853.0,91840.0,0.1]
["bitfinex","BTCUSD",1736766314794,0.217767,91841.0,91840.0,0.1]
["bitfinex","BTCUSD",1736766315365,0.217774,91838.0,91837.0,0.1]
["bitfinex","BTCUSD",1736766315681,0.217786,91833.0,91832.0,0.1]
["bitfinex","BTCUSD",1736766315899,0.367786,91833.0,91832.0,0.1]
["bitfinex","BTCUSD",1736766316097,0.15,91832.0,91831.0,0.0008495]
["bitfinex","BTCUSD",1736766316711,0.217782,91835.0,91833.0,0.1]
["bitfinex","BTCUSD",1736766316919,0.21783166,91835.0,91834.0,0.1]
["bitfinex","BTCUSD",1736766317176,0.36783166,91835.0,91834.0,0.1]
["bitfinex","BTCUSD",1736766317370,0.15004966,91835.0,91834.0,0.20429976]
["bitfinex","BTCUSD",1736766317684,4.966e-05,91835.0,91834.0,0.20538862]
["bitfinex","BTCUSD",1736766317885,4.966e-05,91835.0,91834.0,0.28378839]
["bitfinex","BTCUSD",1736766318060,4.966e-05,91835.0,91834.0,0.28269976]
["bitfinex","BTCUSD",1736766319362,0.217754,91847.0,91834.0,0.28269976]
["bitfinex","BTCUSD",1736766319579,0.217764,91843.0,91842.0,0.1]
["bitfinex","BTCUSD",1736766320743,0.217764,91843.0,91842.0,0.101]
["bitfinex","BTCUSD",1736766320984,4.97e-05,91847.0,91842.0,0.101]
["bitfinex","BTCUSD",1736766321161,0.217755,91846.0,91842.0,0.101]
["bitfinex","BTCUSD",1736766321374,4.97e-05,91847.0,91846.0,0.1]
["bitfinex","BTCUSD",1736766321587,4.97e-05,91847.0,91846.0,0.20429976]
["bitfinex","BTCUSD",1736766321791,4.97e-05,91847.0,91846.0,0.56264814]
["bitfinex","BTCUSD",1736766321994,0.21858546,91890.0,91874.0,0.317689]
["bitfinex","BTCUSD",1736766321995,0.00093446,91890.0,91874.0,0.317689]
["bitfinex","BTCUSD",1736766322212,0.00093446,91890.0,91874.0,0.42198876]
["bitfinex","BTCUSD",1736766322409,0.00093446,91890.0,91874.0,0.56948876]
["bitfinex","BTCUSD",1736766322612,0.00093446,91890.0,91874.0,0.60335664]
["bitfinex","BTCUSD",1736766323233,0.00093446,91890.0,91874.0,0.8969546]
["bitfinex","BTCUSD",1736766323644,0.00093446,91890.0,91874.0,0.8949546]
["bitfinex","BTCUSD",1736766323847,0.00093446,91890.0,91874.0,0.60335664]
["bitfinex","BTCUSD",1736766324055,0.00093446,91890.0,91874.0,0.60735664]
["bitfinex","BTCUSD",1736766324474,0.00093446,91890.0,91874.0,0.24816764]
["bitfinex","BTCUSD",1736766324681,0.00093446,91890.0,91874.0,0.21429976]
["bitfinex","BTCUSD",1736766324925,0.00093446,91890.0,91874.0,0.20829976]
["bitfinex","BTCUSD",1736766325132,0.00093446,91890.0,91874.0,0.21729976]
["bitfinex","BTCUSD",1736766325340,0.15,91886.0,91874.0,0.46058133]
["bitfinex","BTCUSD",1736766325548,0.15,91878.0,91874.0,0.46058133]
["bitfinex","BTCUSD",1736766325752,0.15,91878.0,91874.0,0.45658133]
["bitfinex","BTCUSD",1736766325981,0.217658,91887.0,91874.0,0.44758133]
["bitfinex","BTCUSD",1736766326365,0.15,91886.0,91874.0,0.44958133]
["bitfinex","BTCUSD",1736766326543,0.15,91886.0,91874.0,0.20629976]
["bitfinex","BTCUSD",1736766326958,0.15,91886.0,91874.0,0.21138804]
["bitfinex","BTCUSD",1736766327159,0.15,91886.0,91874.0,0.21029976]
["bitfinex","BTCUSD",1736766327537,0.15,91886.0,91874.0,0.20829976]
["bitfinex","BTCUSD",1736766327739,0.15,91887.0,91874.0,0.20829976]
["bitfinex","BTCUSD",1736766327967,0.00093446,91890.0,91882.0,0.1]
["bitfinex","BTCUSD",1736766328170,0.00093446,91890.0,91882.0,0.20429976]
["bitfinex","BTCUSD",1736766328371,0.00093446,91890.0,91887.0,0.1]
["bitfinex","BTCUSD",1736766328925,0.00093446,91890.0,91889.0,0.1]
["bitfinex","BTCUSD",1736766329148,0.00093446,91890.0,91889.0,0.20429976]
["bitfinex","BTCUSD",1736766331335,0.00093446,91890.0,91889.0,0.20529976]
["bitfinex","BTCUSD",1736766331532,0.22645486,91890.0,91889.0,0.001]
["bitfinex","BTCUSD",1736766331715,0.22645486,91890.0,91888.0,0.24360514]
["bitfinex","BTCUSD",1736766331716,0.22745486,91890.0,91888.0,0.24360514]
["bitfinex","BTCUSD",1736766331922,0.22745486,91890.0,91889.0,0.004]
["bitfinex","BTCUSD",1736766332359,0.37645486,91890.0,91889.0,0.004]
["bitfinex","BTCUSD",1736766332594,0.37645486,91890.0,91889.0,0.005]
["bitfinex","BTCUSD",1736766332958,0.22645486,91890.0,91889.0,0.005]
["bitfinex","BTCUSD",1736766333539,0.22645486,91890.0,91889.0,0.004]
["bitfinex","BTCUSD",1736766333940,0.217654,91889.0,91886.0,0.1]
["bitfinex","BTCUSD",1736766334397,0.00801308,91888.0,91886.0,0.1]
["bitfinex","BTCUSD",1736766334569,0.217658,91887.0,91886.0,0.1]
["bitfinex","BTCUSD",1736766334771,0.22567108,91887.0,91886.0,0.1]
["bitfinex","BTCUSD",1736766335295,0.37567108,91887.0,91886.0,0.101]
["bitfinex","BTCUSD",1736766335685,0.59333008,91887.0,91886.0,0.1]
["bitfinex","BTCUSD",1736766335887,0.59333008,91887.0,91886.0,0.102]
["bitfinex","BTCUSD",1736766336089,0.59333008,91887.0,91886.0,0.002]
["bitfinex","BTCUSD",1736766336724,0.59283008,91887.0,91886.0,0.002]
["bitfinex","BTCUSD",1736766337323,0.217677,91879.0,91878.0,0.1]
["bitfinex","BTCUSD",1736766337775,0.22569008,91879.0,91878.0,0.1]
["bitfinex","BTCUSD",1736766337950,0.00801308,91879.0,91878.0,0.1]
["bitfinex","BTCUSD",1736766338168,0.15,91884.0,91878.0,0.20429976]
["bitfinex","BTCUSD",1736766338372,0.15,91884.0,91879.0,0.10429976]
["bitfinex","BTCUSD",1736766339413,0.00093446,91890.0,91889.0,0.1]
["bitfinex","BTCUSD",1736766339613,0.00093446,91890.0,91889.0,0.20429976]
["bitfinex","BTCUSD",1736766340200,0.16188817,91902.0,91889.0,0.42195276]
["bitfinex","BTCUSD",1736766340399,0.00049739,91899.0,91890.0,0.10429976]
["bitfinex","BTCUSD",1736766340716,0.217632,91898.0,91897.0,0.1]
["bitfinex","BTCUSD",1736766341285,0.217641,91895.0,91892.0,0.1]
["bitfinex","BTCUSD",1736766341804,0.217641,91895.0,91872.0,0.317692]
["bitfinex","BTCUSD",1736766341805,0.217644,91893.0,91889.0,0.001]
["bitfinex","BTCUSD",1736766342182,0.217663,91885.0,91884.0,0.1]
["bitfinex","BTCUSD",1736766342739,0.217663,91885.0,91877.0,0.1]
["bitfinex","BTCUSD",1736766342740,0.21768,91878.0,91877.0,0.1]
["bitfinex","BTCUSD",1736766343471,0.15,91885.0,91865.0,0.02225169]
["bitfinex","BTCUSD",1736766343697,0.15,91883.0,91850.0,5e-05]
["bitfinex","BTCUSD",1736766343898,0.217738,91854.0,91853.0,0.1]
["bitfinex","BTCUSD",1736766344127,0.217738,91854.0,91853.0,0.20429976]
["bitfinex","BTCUSD",1736766344328,0.217738,91854.0,91853.0,0.1]
["bitfinex","BTCUSD",1736766344528,0.217734,91855.0,91853.0,0.1]
["bitfinex","BTCUSD",1736766345105,0.217734,91855.0,91853.0,0.1001492]
["bitfinex","BTCUSD",1736766345529,0.217734,91855.0,91853.0,0.1021492]
["bitfinex","BTCUSD",1736766345724,0.217734,91855.0,91853.0,0.1091492]
["bitfinex","BTCUSD",1736766346166,0.217734,91855.0,91853.0,0.1071492]
["bitfinex","BTCUSD",1736766346389,0.217734,91855.0,91853.0,0.1091492]
["bitfinex","BTCUSD",1736766347001,0.217734,91855.0,91853.0,0.1021492]
["bitfinex","BTCUSD",1736766347208,0.217734,91855.0,91853.0,0.1081492]
["bitfinex","BTCUSD",1736766348140,0.15,91854.0,91853.0,0.0081492]
["bitfinex","BTCUSD",1736766348852,0.15,91854.0,91853.0,0.0061492]
["bitfinex","BTCUSD",1736766349463,0.15,91854.0,91853.0,0.0081492]
["bitfinex","BTCUSD",1736766350098,0.15,91854.0,91853.0,0.0021492]
["bitfinex","BTCUSD",1736766350304,0.15,91854.0,91853.0,0.0091492]
["bitfinex","BTCUSD",1736766350465,0.16706471,91854.0,91853.0,0.0091492]
["bitfinex","BTCUSD",1736766350665,0.15,91854.0,91853.0,0.0001492]
["bitfinex","BTCUSD",1736766351123,0.151,91854.0,91853.0,0.0001492]
["bitfinex","BTCUSD",1736766351577,0.217731,91857.0,91853.0,0.0001492]
["bitfinex","BTCUSD",1736766351754,0.230375,91856.0,91853.0,0.0001492]
["bitfinex","BTCUSD",1736766351961,0.003,91854.0,91853.0,0.0001492]
["bitfinex","BTCUSD",1736766352302,0.2256582,91855.0,91853.0,0.0001492]
["bitfinex","BTCUSD",1736766352506,0.217734,91855.0,91853.0,0.0001492]
["bitfinex","BTCUSD",1736766352757,0.0079242,91854.0,91853.0,0.0001492]
["bitfinex","BTCUSD",1736766352981,0.0089242,91854.0,91853.0,0.0001492]
["bitfinex","BTCUSD",1736766353402,0.0089242,91854.0,91853.0,0.20444896]
["bitfinex","BTCUSD",1736766353779,0.001,91854.0,91853.0,0.20444896]
["bitfinex","BTCUSD",1736766354226,0.217718,91862.0,91853.0,0.20444896]
["bitfinex","BTCUSD",1736766354434,0.217729,91858.0,91854.0,0.10429976]
["bitfinex","BTCUSD",1736766354639,0.002,91855.0,91854.0,0.10429976]
["bitfinex","BTCUSD",1736766355078,0.435458,91858.0,91854.0,0.20429976]
["bitfinex","BTCUSD",1736766355492,0.435458,91858.0,91857.0,0.1]
["bitfinex","BTCUSD",1736766355696,0.435458,91858.0,91856.0,0.1]
["bitfinex","BTCUSD",1736766355826,0.435458,91858.0,91857.0,0.1]
["bitfinex","BTCUSD",1736766356635,0.435458,91858.0,91854.0,0.003]
["bitfinex","BTCUSD",1736766356854,0.5007756,91858.0,91854.0,0.002]
["bitfinex","BTCUSD",1736766357054,0.15,91855.0,91854.0,0.002]
["bitfinex","BTCUSD",1736766357407,0.15,91855.0,91853.0,0.001]
["bitfinex","BTCUSD",1736766357637,0.367736,91854.0,91853.0,0.001]
["bitfinex","BTCUSD",1736766357835,0.704343,91854.0,91853.0,0.001]
["bitfinex","BTCUSD",1736766358450,0.554343,91854.0,91853.0,0.001]
["bitfinex","BTCUSD",1736766358823,0.364339,91854.0,91853.0,0.001]
["bitfinex","BTCUSD",1736766359433,0.365339,91854.0,91853.0,0.001]
["bitfinex","BTCUSD",1736766360255,0.218736,91854.0,91853.0,0.001]
["bitfinex","BTCUSD",1736766360631,0.342543,91854.0,91853.0,0.001]
["bitfinex","BTCUSD",1736766360987,0.343543,91854.0,91853.0,0.001]
["bitfinex","BTCUSD",1736766361737,0.217736,91854.0,91853.0,0.001]
["bitfinex","BTCUSD",1736766362070,0.405734,91854.0,91853.0,0.001]
["bitfinex","BTCUSD",1736766362413,0.403734,91854.0,91853.0,0.001]
["bitfinex","BTCUSD",1736766362655,0.391415,91854.0,91853.0,0.001]
["bitfinex","BTCUSD",1736766363103,0.217736,91854.0,91853.0,0.001]
["bitfinex","BTCUSD",1736766363309,0.377742,91854.0,91853.0,0.001]
["bitfinex","BTCUSD",1736766363985,0.218736,91854.0,91853.0,0.001]
["bitfinex","BTCUSD",1736766367200,0.2262082,91854.0,91853.0,0.001]
["bitfinex","BTCUSD",1736766367695,0.0084722,91854.0,91853.0,0.20529976]
["bitfinex","BTCUSD",1736766368286,0.0074722,91854.0,91853.0,0.20529976]
["bitfinex","BTCUSD",1736766368647,0.0797,91890.0,91853.0,0.20529976]
["bitfinex","BTCUSD",1736766368648,0.077,91901.0,91873.0,0.1]
["bitfinex","BTCUSD",1736766368974,0.217689,91875.0,91873.0,0.1]
["bitfinex","BTCUSD",1736766369311,0.217634,91897.0,91878.0,0.1]
["bitfinex","BTCUSD",1736766369447,0.215046,91896.0,91879.0,0.1]
["bitfinex","BTCUSD",1736766369647,0.217668,91883.0,91882.0,0.1]
["bitfinex","BTCUSD",1736766369879,0.00093588,91902.0,91882.0,0.09766909]
["bitfinex","BTCUSD",1736766370139,0.217663,91885.0,91882.0,0.09766909]
["bitfinex","BTCUSD",1736766371172,0.435327,91885.0,91882.0,0.09866909]
["bitfinex","BTCUSD",1736766371395,0.435327,91885.0,91882.0,0.09766909]
["bitfinex","BTCUSD",1736766371602,0.435327,91885.0,91882.0,0.09866909]
["bitfinex","BTCUSD",1736766373328,0.217664,91885.0,91882.0,0.09866909]
["bitfinex","BTCUSD",1736766374395,0.217651,91890.0,91882.0,0.09866909]
["bitfinex","BTCUSD",1736766374594,0.217661,91886.0,91882.0,0.09866909]
["bitfinex","BTCUSD",1736766375356,0.435323,91886.0,91882.0,0.001]
["bitfinex","BTCUSD",1736766375585,0.435323,91886.0,91882.0,0.09866909]
["bitfinex","BTCUSD",1736766375986,0.435323,91886.0,91882.0,0.001]
["bitfinex","BTCUSD",1736766376186,0.217661,91886.0,91884.0,0.09766909]
["bitfinex","BTCUSD",1736766376400,0.217651,91890.0,91884.0,0.09766909]
["bitfinex","BTCUSD",1736766376619,0.001,91890.0,91889.0,0.09766909]
["bitfinex","BTCUSD",1736766377022,0.01705702,91894.0,91889.0,0.09766909]
["bitfinex","BTCUSD",1736766377263,0.00756083,91890.0,91889.0,0.09766909]
["bitfinex","BTCUSD",1736766377394,0.217644,91893.0,91889.0,0.09766909]
["bitfinex","BTCUSD",1736766377592,0.00756083,91890.0,91889.0,0.09766909]
["bitfinex","BTCUSD",1736766377805,0.217644,91893.0,91889.0,0.09766909]
["bitfinex","BTCUSD",1736766378003,0.00756083,91890.0,91889.0,0.09766909]
["bitfinex","BTCUSD",1736766378208,0.217644,91893.0,91889.0,0.09766909]
["bitfinex","BTCUSD",1736766378401,0.00756083,91890.0,91889.0,0.09766909]
["bitfinex","BTCUSD",1736766378610,0.217644,91893.0,91889.0,0.09766909]
["bitfinex","BTCUSD",1736766378831,0.00756083,91890.0,91889.0,0.09766909]
["bitfinex","BTCUSD",1736766379072,0.217644,91893.0,91889.0,0.09766909]
["bitfinex","BTCUSD",1736766379276,0.00756083,91890.0,91889.0,0.09766909]
["bitfinex","BTCUSD",1736766379500,0.15,91890.0,91889.0,0.09766909]
["bitfinex","BTCUSD",1736766379673,0.15756083,91890.0,91889.0,0.09766909]
["bitfinex","BTCUSD",1736766380538,0.15856083,91890.0,91889.0,0.09766909]
["bitfinex","BTCUSD",1736766381366,0.00856083,91890.0,91889.0,0.09766909]
["bitfinex","BTCUSD",1736766381731,0.00715175,91890.0,91889.0,0.09766909]
["bitfinex","BTCUSD",1736766382550,0.00715175,91890.0,91886.0,0.09766909]
["bitfinex","BTCUSD",1736766382778,0.00715175,91890.0,91877.0,0.075]
["bitfinex","BTCUSD",1736766382779,0.217628,91900.0,91866.0,0.10393398]
["bitfinex","BTCUSD",1736766382984,0.217656,91888.0,91877.0,0.09766909]
["bitfinex","BTCUSD",1736766383227,0.00093632,91890.0,91877.0,0.09766909]
["bitfinex","BTCUSD",1736766383228,0.217679,91878.0,91877.0,0.09766909]
["bitfinex","BTCUSD",1736766383466,0.00715816,91887.0,91867.0,0.20196885]
["bitfinex","BTCUSD",1736766383684,0.217699,91870.0,91869.0,0.09766909]
["bitfinex","BTCUSD",1736766383888,0.217699,91870.0,91869.0,0.20196885]
["bitfinex","BTCUSD",1736766384090,0.217699,91870.0,91866.0,0.09766909]
["bitfinex","BTCUSD",1736766384091,0.217702,91869.0,91866.0,0.09766909]
["bitfinex","BTCUSD",1736766384317,0.00715816,91870.0,91853.0,0.0008508]
["bitfinex","BTCUSD",1736766384318,0.15,91862.0,91853.0,0.0008508]
["bitfinex","BTCUSD",1736766384527,0.367736,91854.0,91853.0,0.0008508]
["bitfinex","BTCUSD",1736766384727,0.367736,91854.0,91853.0,0.001]
["bitfinex","BTCUSD",1736766385332,0.00713764,91854.0,91853.0,0.20296885]
["bitfinex","BTCUSD",1736766385688,0.217722,91860.0,91853.0,0.20296885]
["bitfinex","BTCUSD",1736766385870,0.00713764,91854.0,91853.0,0.09866909]
["bitfinex","BTCUSD",1736766386075,0.217732,91856.0,91853.0,0.20296885]
["bitfinex","BTCUSD",1736766386274,0.217732,91856.0,91854.0,0.10429976]
["bitfinex","BTCUSD",1736766387004,0.15,91855.0,91853.0,0.002]
["bitfinex","BTCUSD",1736766387240,0.367736,91854.0,91853.0,0.002]
["bitfinex","BTCUSD",1736766387446,0.367736,91854.0,91853.0,0.01]
["bitfinex","BTCUSD",1736766387652,0.367736,91854.0,91853.0,0.009]
["bitfinex","BTCUSD",1736766387876,0.367736,91854.0,91853.0,0.001]
["bitfinex","BTCUSD",1736766388072,0.493769,91854.0,91853.0,0.001]
["bitfinex","BTCUSD",1736766388904,0.494769,91854.0,91853.0,0.01]
["bitfinex","BTCUSD",1736766389133,0.493769,91854.0,91853.0,0.001]
["bitfinex","BTCUSD",1736766389551,0.69299106,91854.0,91853.0,0.001]
["bitfinex","BTCUSD",1736766389759,0.69299106,91854.0,91831.0,0.0008495]
["bitfinex","BTCUSD",1736766389760,0.1,91843.0,91831.0,0.0008495]
["bitfinex","BTCUSD",1736766389968,0.27533091,91841.0,91831.0,0.0008495]
["bitfinex","BTCUSD",1736766390170,1.88424667,91841.0,91831.0,0.0008495]
["bitfinex","BTCUSD",1736766391082,1.60891576,91841.0,91831.0,0.0008495]
["bitfinex","BTCUSD",1736766391279,0.23181308,91842.0,91831.0,0.0008495]
["bitfinex","BTCUSD",1736766391280,0.217765,91842.0,91831.0,0.0008495]
["bitfinex","BTCUSD",1736766391486,0.15,91841.0,91831.0,0.0008495]
["bitfinex","BTCUSD",1736766391709,0.159,91841.0,91840.0,0.001851]
["bitfinex","BTCUSD",1736766392146,0.15,91841.0,91840.0,0.000851]
["bitfinex","BTCUSD",1736766392348,0.163,91841.0,91840.0,0.001851]
["bitfinex","BTCUSD",1736766392553,0.155,91841.0,91840.0,0.000851]
["bitfinex","BTCUSD",1736766392756,0.15,91841.0,91840.0,0.000851]
["bitfinex","BTCUSD",1736766393206,0.002,91841.0,91840.0,0.20281985]
["bitfinex","BTCUSD",1736766393580,0.217758,91845.0,91840.0,0.10515076]
["bitfinex","BTCUSD",1736766393911,0.217758,91845.0,91840.0,0.000851]
["bitfinex","BTCUSD",1736766393912,0.435516,91845.0,91840.0,0.000851]
["bitfinex","BTCUSD",1736766394049,0.003,91841.0,91840.0,0.000851]
["bitfinex","BTCUSD",1736766394278,0.15,91844.0,91840.0,0.000851]
["bitfinex","BTCUSD",1736766394521,0.217762,91843.0,91840.0,0.000851]
["bitfinex","BTCUSD",1736766394723,0.217762,91843.0,91840.0,0.006851]
["bitfinex","BTCUSD",1736766394724,0.217767,91841.0,91840.0,0.006851]
["bitfinex","BTCUSD",1736766394957,0.217767,91841.0,91840.0,0.000851]
["bitfinex","BTCUSD",1736766395489,0.217767,91841.0,91840.0,0.005851]
["bitfinex","BTCUSD",1736766395698,0.79040146,91841.0,91840.0,0.005851]
["bitfinex","BTCUSD",1736766395905,1.49092946,91841.0,91840.0,0.005851]
["bitfinex","BTCUSD",1736766396110,1.49092946,91841.0,91840.0,0.004851]
["bitfinex","BTCUSD",1736766396111,1.45287546,91841.0,91840.0,0.004851]
["bitfinex","BTCUSD",1736766396311,1.45387546,91841.0,91840.0,0.004851]
["bitfinex","BTCUSD",1736766396523,1.37354676,91841.0,91840.0,0.004851]
["bitfinex","BTCUSD",1736766396724,1.59031376,91841.0,91840.0,0.004851]
["bitfinex","BTCUSD",1736766397121,1.59531376,91841.0,91840.0,0.000851]
["bitfinex","BTCUSD",1736766397326,1.60322661,91841.0,91840.0,0.000851]
["bitfinex","BTCUSD",1736766397885,0.38067985,91841.0,91840.0,0.000851]
["bitfinex","BTCUSD",1736766398235,0.38667985,91841.0,91840.0,0.000851]
["bitfinex","BTCUSD",1736766398465,0.38167985,91841.0,91840.0,0.000851]
["bitfinex","BTCUSD",1736766398654,0.38467985,91841.0,91840.0,0.000851]
["bitfinex","BTCUSD",1736766398867,0.37867985,91841.0,91840.0,0.000851]
["bitfinex","BTCUSD",1736766399250,0.37567985,91841.0,91840.0,0.000851]
["bitfinex","BTCUSD",1736766399448,0.37867985,91841.0,91840.0,0.000851]
["bitfinex","BTCUSD",1736766400054,0.37567985,91841.0,91840.0,0.000851]
["bitfinex","BTCUSD",1736766400453,0.37767985,91841.0,91840.0,0.000851]
["bitfinex","BTCUSD",1736766400660,0.38167985,91841.0,91840.0,0.000851]
["bitfinex","BTCUSD",1736766401044,0.37767985,91841.0,91840.0,0.000851]
["bitfinex","BTCUSD",1736766401466,0.94363885,91841.0,91840.0,0.000851]
["bitfinex","BTCUSD",1736766401863,0.93863885,91841.0,91840.0,0.000851]
["bitfinex","BTCUSD",1736766402083,1.04793861,91841.0,91840.0,0.000851]
["bitfinex","BTCUSD",1736766402343,0.94063885,91841.0,91840.0,0.000851]
["bitfinex","BTCUSD",1736766402602,1.06893861,91841.0,91840.0,0.000851]
["bitfinex","BTCUSD",1736766402836,1.17326952,91841.0,91840.0,0.000851]
["bitfinex","BTCUSD",1736766403690,0.61031052,91841.0,91840.0,0.000851]
["bitfinex","BTCUSD",1736766403913,2.83523652,91841.0,91840.0,0.000851]
["bitfinex","BTCUSD",1736766404149,0.217789,91832.0,91831.0,0.0008495]
["bitfinex","BTCUSD",1736766404383,2.76246367,91832.0,91831.0,2e-07]
["bitfinex","BTCUSD",1736766404611,0.68188678,91832.0,91831.0,2e-07]
["bitfinex","BTCUSD",1736766405038,0.69895929,91832.0,91831.0,2e-07]
["bitfinex","BTCUSD",1736766405371,0.76817066,91832.0,91831.0,2e-07]
["bitfinex","BTCUSD",1736766405626,0.75809815,91832.0,91831.0,2e-07]
["bitfinex","BTCUSD",1736766405763,0.367862,91801.0,91795.0,0.09766909]
["bitfinex","BTCUSD",1736766405965,0.367862,91801.0,91800.0,9.966e-05]
["bitfinex","BTCUSD",1736766406185,0.37571287,91801.0,91800.0,9.966e-05]
["bitfinex","BTCUSD",1736766407979,0.67380087,91801.0,91800.0,9.966e-05]
["bitfinex","BTCUSD",1736766408238,0.67380087,91801.0,91800.0,6.6e-07]
["bitfinex","BTCUSD",1736766408239,0.90443154,91801.0,91800.0,6.6e-07]
["bitfinex","BTCUSD",1736766408443,0.60634354,91801.0,91800.0,6.6e-07]
["bitfinex","BTCUSD",1736766408652,0.467881,91793.0,91792.0,0.0008506]
["bitfinex","BTCUSD",1736766408847,1.84825014,91793.0,91792.0,5.8e-07]
["bitfinex","BTCUSD",1736766409086,1.84825014,91793.0,91767.0,0.0008495]
["bitfinex","BTCUSD",1736766409087,0.1,91772.0,91767.0,0.0008495]
["bitfinex","BTCUSD",1736766409368,0.15,91773.0,91767.0,0.00134723]
["bitfinex","BTCUSD",1736766409369,0.36794,91768.0,91767.0,0.00134723]
["bitfinex","BTCUSD",1736766409568,1.266331,91768.0,91767.0,0.00134723]
["bitfinex","BTCUSD",1736766409795,1.59700328,91768.0,91767.0,0.00134723]
["bitfinex","BTCUSD",1736766410015,1.70130304,91768.0,91767.0,2.3e-07]
["bitfinex","BTCUSD",1736766410123,0.78879104,91768.0,91767.0,2.3e-07]
["bitfinex","BTCUSD",1736766410764,0.79079104,91768.0,91767.0,2.3e-07]
["bitfinex","BTCUSD",1736766410972,0.15,91762.0,91761.0,1e-08]
["bitfinex","BTCUSD",1736766411190,0.27729976,91762.0,91761.0,0.00014927]
["bitfinex","BTCUSD",1736766411369,0.37817486,91762.0,91761.0,0.00014927]
["bitfinex","BTCUSD",1736766411576,0.38589547,91762.0,91761.0,0.00014927]
["bitfinex","BTCUSD",1736766411778,0.28502037,91762.0,91761.0,0.00014927]
["bitfinex","BTCUSD",1736766411998,0.38735128,91762.0,91761.0,2.7e-07]
["bitfinex","BTCUSD",1736766412196,0.68735128,91762.0,91761.0,2.7e-07]
["bitfinex","BTCUSD",1736766412887,0.68735128,91762.0,91721.0,0.09766909]
["bitfinex","BTCUSD",1736766412888,0.25233091,91749.0,91748.0,3.7e-07]
["bitfinex","BTCUSD",1736766413133,0.42898376,91749.0,91748.0,7.5e-07]
["bitfinex","BTCUSD",1736766413367,0.48264388,91749.0,91748.0,7.5e-07]
["bitfinex","BTCUSD",1736766413600,0.56414388,91749.0,91748.0,7.5e-07]
["bitfinex","BTCUSD",1736766413809,0.46418388,91749.0,91748.0,7.5e-07]
["bitfinex","BTCUSD",1736766414048,0.56418388,91749.0,91748.0,7.5e-07]
["bitfinex","BTCUSD",1736766414285,0.00756012,91749.0,91748.0,7.5e-07]
["bitfinex","BTCUSD",1736766414521,0.00756012,91749.0,91748.0,0.20430051]
["bitfinex","BTCUSD",1736766414767,0.217981,91751.0,91748.0,7.5e-07]
["bitfinex","BTCUSD",1736766415005,0.0170848,91749.0,91748.0,7.5e-07]
["bitfinex","BTCUSD",1736766415204,0.0170848,91749.0,91748.0,0.10000075]
["bitfinex","BTCUSD",1736766415385,0.0240848,91749.0,91748.0,0.10000075]
["bitfinex","BTCUSD",1736766415720,0.01337915,91749.0,91748.0,0.21430059]
["bitfinex","BTCUSD",1736766415849,0.01337915,91749.0,91748.0,0.10000075]
["bitfinex","BTCUSD",1736766416055,0.00937915,91749.0,91748.0,0.10000075]
["bitfinex","BTCUSD",1736766416352,0.00937915,91749.0,91748.0,0.10100075]
["bitfinex","BTCUSD",1736766416701,0.16037915,91749.0,91748.0,0.00100075]
["bitfinex","BTCUSD",1736766416874,0.16037915,91749.0,91748.0,7.5e-07]
["bitfinex","BTCUSD",1736766417070,0.16037915,91749.0,91748.0,0.00200075]
["bitfinex","BTCUSD",1736766417274,0.17746218,91749.0,91748.0,0.00285215]
["bitfinex","BTCUSD",1736766418185,0.17646218,91749.0,91748.0,0.00285215]
["bitfinex","BTCUSD",1736766418384,0.17646218,91749.0,91748.0,0.10285215]
["bitfinex","BTCUSD",1736766418593,0.17646218,91749.0,91748.0,0.10085215]
["bitfinex","BTCUSD",1736766419194,0.1095015,91749.0,91748.0,0.00085215]
["bitfinex","BTCUSD",1736766419395,0.4141115,91749.0,91748.0,0.00085215]
["bitfinex","BTCUSD",1736766419652,0.4151115,91749.0,91748.0,0.00285215]
["bitfinex","BTCUSD",1736766419862,0.17746218,91749.0,91748.0,0.00285215]
["bitfinex","BTCUSD",1736766420041,0.16037915,91749.0,91748.0,0.00285215]
["bitfinex","BTCUSD",1736766420241,0.16037915,91749.0,91748.0,0.10085215]
["bitfinex","BTCUSD",1736766420406,0.15937915,91749.0,91748.0,0.10085215]
["bitfinex","BTCUSD",1736766420602,0.00937915,91749.0,91748.0,0.20515191]
["bitfinex","BTCUSD",1736766420863,0.217965,91758.0,91748.0,0.20515191]
["bitfinex","BTCUSD",1736766421057,0.00944377,91757.0,91749.0,0.10429976]
["bitfinex","BTCUSD",1736766421230,0.15,91755.0,91749.0,0.10429976]
["bitfinex","BTCUSD",1736766421429,0.15,91755.0,91754.0,0.1]
["bitfinex","BTCUSD",1736766422493,0.152,91755.0,91754.0,0.1]
["bitfinex","BTCUSD",1736766422699,0.15,91755.0,91754.0,0.1]
["bitfinex","BTCUSD",1736766422904,0.217967,91757.0,91754.0,0.101]
["bitfinex","BTCUSD",1736766423327,0.217971,91755.0,91754.0,0.101]
["bitfinex","BTCUSD",1736766423552,0.217981,91751.0,91748.0,0.00085215]
["bitfinex","BTCUSD",1736766423972,0.435962,91751.0,91748.0,0.00085215]
["bitfinex","BTCUSD",1736766425092,0.2350595,91753.0,91748.0,0.00085215]
["bitfinex","BTCUSD",1736766425093,0.0170835,91753.0,91752.0,0.1]
["bitfinex","BTCUSD",1736766425266,0.3261,91800.0,91773.0,0.1]
["bitfinex","BTCUSD",1736766425466,0.217921,91776.0,91775.0,0.1]
["bitfinex","BTCUSD",1736766425670,0.217921,91776.0,91761.0,0.00916]
["bitfinex","BTCUSD",1736766425671,0.23499833,91778.0,91777.0,0.1]
["bitfinex","BTCUSD",1736766425890,0.217917,91778.0,91777.0,0.1]
["bitfinex","BTCUSD",1736766426093,0.23499568,91778.0,91777.0,0.1]
["bitfinex","BTCUSD",1736766427267,0.02771055,91778.0,91777.0,0.28049976]
["bitfinex","BTCUSD",1736766427808,0.02771055,91778.0,91777.0,0.10529976]
["bitfinex","BTCUSD",1736766427986,0.02771055,91778.0,91777.0,0.101]
["bitfinex","BTCUSD",1736766428190,0.02771055,91778.0,91777.0,0.001]
["bitfinex","BTCUSD",1736766429009,0.02771055,91778.0,91773.0,0.1]
["bitfinex","BTCUSD",1736766429238,0.02771055,91778.0,91777.0,0.1]
["bitfinex","BTCUSD",1736766429366,0.02771055,91778.0,91777.0,0.101]
["bitfinex","BTCUSD",1736766430073,0.02771055,91778.0,91777.0,0.1]
["bitfinex","BTCUSD",1736766430274,0.01063187,91778.0,91777.0,0.20429976]
["bitfinex","BTCUSD",1736766431142,0.01063187,91778.0,91777.0,0.20529976]
["bitfinex","BTCUSD",1736766432082,0.01163187,91778.0,91777.0,0.20529976]
["bitfinex","BTCUSD",1736766432303,0.01163187,91778.0,91777.0,0.20429976]
["bitfinex","BTCUSD",1736766432730,0.00114907,91778.0,91777.0,0.20629976]
["bitfinex","BTCUSD",1736766432922,0.01163187,91778.0,91777.0,0.20629976]
["bitfinex","BTCUSD",1736766433261,0.00114907,91778.0,91777.0,0.20629976]
["bitfinex","BTCUSD",1736766433384,0.01163187,91778.0,91777.0,0.27587494]
["bitfinex","BTCUSD",1736766433590,0.00114907,91778.0,91777.0,0.35567494]
["bitfinex","BTCUSD",1736766433931,0.00114907,91778.0,91777.0,0.37867494]
["bitfinex","BTCUSD",1736766434120,0.217851,91806.0,91777.0,0.37867494]
["bitfinex","BTCUSD",1736766434121,0.217851,91806.0,91805.0,0.1]
["bitfinex","BTCUSD",1736766434324,0.01707664,91823.0,91813.0,0.1]
["bitfinex","BTCUSD",1736766434325,0.217831,91814.0,91813.0,0.1]
["bitfinex","BTCUSD",1736766434908,0.23490321,91814.0,91813.0,0.1]
["bitfinex","BTCUSD",1736766435533,0.217869,91799.0,91792.0,0.02168773]
["bitfinex","BTCUSD",1736766435706,0.217869,91799.0,91798.0,0.1]
["bitfinex","BTCUSD",1736766435906,0.217869,91799.0,91798.0,0.23810622]
["bitfinex","BTCUSD",1736766436115,0.217862,91802.0,91798.0,0.20429976]
["bitfinex","BTCUSD",1736766436336,0.217849,91807.0,91806.0,0.1]
["bitfinex","BTCUSD",1736766436538,0.217849,91807.0,91806.0,0.20429976]
["bitfinex","BTCUSD",1736766438602,0.15,91800.0,91798.0,0.003]
["bitfinex","BTCUSD",1736766438799,0.367879,91794.0,91793.0,0.24280188]
["bitfinex","BTCUSD",1736766439206,0.367879,91794.0,91777.0,0.43021459]
["bitfinex","BTCUSD",1736766439207,0.367879,91794.0,91782.0,0.1]
["bitfinex","BTCUSD",1736766439463,0.15,91787.0,91782.0,0.1]
["bitfinex","BTCUSD",1736766439682,0.367905,91783.0,91782.0,0.1]
["bitfinex","BTCUSD",1736766439891,0.217944,91767.0,91766.0,0.1]
["bitfinex","BTCUSD",1736766440100,0.15,91786.0,91769.0,0.1]
["bitfinex","BTCUSD",1736766440101,0.00049773,91783.0,91769.0,0.1]
["bitfinex","BTCUSD",1736766440274,0.00049773,91783.0,91770.0,0.10429976]
["bitfinex","BTCUSD",1736766440477,0.217926,91774.0,91770.0,0.10429976]
["bitfinex","BTCUSD",1736766440993,0.21884443,91782.0,91770.0,0.10429976]
["bitfinex","BTCUSD",1736766440994,0.01062109,91773.0,91772.0,0.1]
["bitfinex","BTCUSD",1736766441189,0.01062109,91773.0,91772.0,0.20429976]
["bitfinex","BTCUSD",1736766441392,0.217912,91780.0,91772.0,0.20429976]
["bitfinex","BTCUSD",1736766441571,0.217912,91780.0,91773.0,0.10429976]
["bitfinex","BTCUSD",1736766441776,0.01062109,91779.0,91773.0,0.10429976]
["bitfinex","BTCUSD",1736766442002,0.217912,91780.0,91773.0,0.10429976]
["bitfinex","BTCUSD",1736766442364,0.217912,91780.0,91775.0,0.1]
["bitfinex","BTCUSD",1736766442365,0.435844,91776.0,91775.0,0.1]
["bitfinex","BTCUSD",1736766442742,0.44654153,91776.0,91775.0,0.1]
["bitfinex","BTCUSD",1736766444449,0.44654153,91776.0,91775.0,0.103]
["bitfinex","BTCUSD",1736766444733,0.59654153,91776.0,91775.0,0.004]
["bitfinex","BTCUSD",1736766444969,0.93579153,91776.0,91775.0,0.004]
["bitfinex","BTCUSD",1736766445213,1.14439105,91776.0,91775.0,0.001]
["bitfinex","BTCUSD",1736766445442,1.14439105,91776.0,91775.0,0.004]
["bitfinex","BTCUSD",1736766445896,1.14439105,91776.0,91775.0,0.001]
["bitfinex","BTCUSD",1736766446155,1.14739105,91776.0,91775.0,0.001]
["bitfinex","BTCUSD",1736766446380,0.15,91775.0,91754.0,0.1]
["bitfinex","BTCUSD",1736766446606,0.217971,91755.0,91754.0,0.1]
["bitfinex","BTCUSD",1736766447082,0.22851894,91755.0,91754.0,0.1]
["bitfinex","BTCUSD",1736766447361,0.22851894,91755.0,91754.0,0.20429976]
["bitfinex","BTCUSD",1736766447362,0.01054794,91755.0,91754.0,0.20429976]
["bitfinex","BTCUSD",1736766447827,0.217967,91757.0,91756.0,0.1]
["bitfinex","BTCUSD",1736766449682,0.00912,91801.0,91781.0,0.1]
["bitfinex","BTCUSD",1736766449925,0.21884443,91782.0,91781.0,0.1]
["bitfinex","BTCUSD",1736766450914,0.37084443,91782.0,91781.0,0.1]
["bitfinex","BTCUSD",1736766451200,0.002,91782.0,91781.0,0.1]
["bitfinex","BTCUSD",1736766451408,0.003,91782.0,91781.0,0.21429976]
["bitfinex","BTCUSD",1736766451627,0.005,91782.0,91781.0,0.21429976]
["bitfinex","BTCUSD",1736766451860,0.005,91782.0,91781.0,0.20429976]
["bitfinex","BTCUSD",1736766452093,0.00293743,91782.0,91781.0,0.20429976]
["bitfinex","BTCUSD",1736766452317,0.00593743,91782.0,91781.0,0.20429976]
["bitfinex","BTCUSD",1736766452550,0.00293743,91782.0,91781.0,0.20429976]
["bitfinex","BTCUSD",1736766453024,0.00193743,91782.0,91781.0,0.20729976]
["bitfinex","BTCUSD",1736766453235,0.00393743,91782.0,91781.0,0.20729976]
["bitfinex","BTCUSD",1736766453832,0.00193743,91782.0,91781.0,0.20729976]
["bitfinex","BTCUSD",1736766453973,0.00193743,91782.0,91781.0,0.21029976]
["bitfinex","BTCUSD",1736766454344,0.3261,91831.0,91781.0,0.21029976]
["bitfinex","BTCUSD",1736766454655,0.536826,91811.0,91782.0,0.10429976]
["bitfinex","BTCUSD",1736766454879,0.217882,91793.0,91782.0,0.10429976]
["bitfinex","BTCUSD",1736766455425,0.217886,91791.0,91782.0,0.10429976]
["bitfinex","BTCUSD",1736766455790,0.21838373,91791.0,91790.0,0.1]
["bitfinex","BTCUSD",1736766455993,0.435782,91789.0,91786.0,0.1]
["bitfinex","BTCUSD",1736766456199,0.435782,91789.0,91782.0,0.10429976]
["bitfinex","BTCUSD",1736766456200,0.00049773,91791.0,91783.0,0.1]
["bitfinex","BTCUSD",1736766456364,0.217902,91784.0,91782.0,0.001]
["bitfinex","BTCUSD",1736766456558,0.217891,91789.0,91783.0,0.1]
["bitfinex","BTCUSD",1736766457372,0.217898,91786.0,91783.0,0.1]
["bitfinex","BTCUSD",1736766457787,0.217898,91786.0,91783.0,0.101]
["bitfinex","BTCUSD",1736766457990,0.367902,91784.0,91783.0,0.001]
["bitfinex","BTCUSD",1736766458497,0.367902,91784.0,91783.0,0.003]
["bitfinex","BTCUSD",1736766458698,0.38497992,91784.0,91783.0,0.001]
["bitfinex","BTCUSD",1736766458906,0.02579811,91784.0,91783.0,0.004]
["bitfinex","BTCUSD",1736766459100,0.02579811,91784.0,91783.0,0.003]
["bitfinex","BTCUSD",1736766459306,0.24370011,91784.0,91782.0,0.1]
["bitfinex","BTCUSD",1736766459513,0.24370011,91784.0,91783.0,0.102]
["bitfinex","BTCUSD",1736766459717,0.02579811,91784.0,91783.0,0.21649976]
["bitfinex","BTCUSD",1736766459953,0.00049773,91791.0,91790.0,0.1]
["bitfinex","BTCUSD",1736766461877,0.00049773,91791.0,91790.0,0.101]
["bitfinex","BTCUSD",1736766462681,0.00049773,91791.0,91790.0,0.20529976]
["bitfinex","BTCUSD",1736766463329,0.00049773,91791.0,91790.0,0.20638902]
["bitfinex","BTCUSD",1736766464126,0.00093654,91832.0,91822.0,0.1]
["bitfinex","BTCUSD",1736766464346,0.217791,91831.0,91830.0,0.1]
["bitfinex","BTCUSD",1736766464955,0.367791,91831.0,91830.0,0.1]
["bitfinex","BTCUSD",1736766465175,0.217791,91831.0,91820.0,0.1]
["bitfinex","BTCUSD",1736766465385,0.217815,91821.0,91820.0,0.1]
["bitfinex","BTCUSD",1736766465800,0.00108582,91832.0,91817.0,0.1]
["bitfinex","BTCUSD",1736766466100,0.36781,91823.0,91822.0,0.001]
["bitfinex","BTCUSD",1736766466310,0.217853,91805.0,91798.0,0.1]
["bitfinex","BTCUSD",1736766466515,0.15,91825.0,91795.0,0.1]
["bitfinex","BTCUSD",1736766466761,0.21787,91798.0,91795.0,0.1]
["bitfinex","BTCUSD",1736766467134,0.21787,91798.0,91791.0,0.1]
["bitfinex","BTCUSD",1736766467353,0.367883,91792.0,91791.0,0.1]
["bitfinex","BTCUSD",1736766468080,0.37691083,91792.0,91791.0,0.1]
["bitfinex","BTCUSD",1736766468806,0.37791083,91792.0,91791.0,0.106]
["bitfinex","BTCUSD",1736766469008,0.16002783,91792.0,91791.0,0.106]
["bitfinex","BTCUSD",1736766469190,0.37691083,91792.0,91791.0,0.1]
["bitfinex","BTCUSD",1736766469347,0.37691083,91792.0,91791.0,0.104]
["bitfinex","BTCUSD",1736766469525,0.37691083,91792.0,91791.0,0.106]
["bitfinex","BTCUSD",1736766469751,0.37691083,91792.0,91791.0,0.102]
["bitfinex","BTCUSD",1736766470061,0.37791083,91792.0,91791.0,0.108]
["bitfinex","BTCUSD",1736766470271,0.37791083,91792.0,91791.0,0.106]
["bitfinex","BTCUSD",1736766470444,0.37791083,91792.0,91791.0,0.107]
["bitfinex","BTCUSD",1736766470610,0.01002783,91792.0,91791.0,0.34249976]
["bitfinex","BTCUSD",1736766471002,0.001,91792.0,91791.0,0.34149976]
["bitfinex","BTCUSD",1736766471245,0.217864,91801.0,91791.0,0.28629976]
["bitfinex","BTCUSD",1736766471442,0.01036563,91800.0,91792.0,0.10429976]
["bitfinex","BTCUSD",1736766471639,0.217867,91799.0,91792.0,0.10429976]
["bitfinex","BTCUSD",1736766471917,0.217867,91799.0,91798.0,0.1]
["bitfinex","BTCUSD",1736766472041,0.217867,91799.0,91798.0,0.20429976]
["bitfinex","BTCUSD",1736766472402,0.22823263,91799.0,91798.0,0.1]
["bitfinex","BTCUSD",1736766472853,0.01036563,91799.0,91798.0,0.1]
["bitfinex","BTCUSD",1736766473066,0.01036563,91799.0,91798.0,0.20429976]
["bitfinex","BTCUSD",1736766473264,0.00014923,91807.0,91806.0,0.1]
["bitfinex","BTCUSD",1736766473436,0.00014923,91807.0,91806.0,0.20429976]
["bitfinex","BTCUSD",1736766473648,0.01056126,91807.0,91806.0,0.20429976]
["bitfinex","BTCUSD",1736766473778,0.00014923,91807.0,91806.0,0.20429976]
["bitfinex","BTCUSD",1736766474827,0.01063498,91807.0,91806.0,0.22472974]
["bitfinex","BTCUSD",1736766475028,0.21799723,91807.0,91806.0,0.20429976]
["bitfinex","BTCUSD",1736766475314,0.22848298,91807.0,91806.0,0.20429976]
["bitfinex","BTCUSD",1736766475528,0.22848298,91807.0,91799.0,0.1]
["bitfinex","BTCUSD",1736766475529,0.217866,91800.0,91799.0,0.1]
["bitfinex","BTCUSD",1736766475705,0.217866,91800.0,91799.0,0.20429976]
["bitfinex","BTCUSD",1736766476121,0.15,91806.0,91795.0,0.1]
["bitfinex","BTCUSD",1736766476362,0.21787,91798.0,91795.0,0.1]
["bitfinex","BTCUSD",1736766476535,0.367874,91796.0,91795.0,0.1]
["bitfinex","BTCUSD",1736766476947,0.367874,91796.0,91781.0,0.0828519]
["bitfinex","BTCUSD",1736766476948,0.217886,91791.0,91790.0,0.1]
["bitfinex","BTCUSD",1736766477557,0.22815605,91791.0,91790.0,0.1]
["bitfinex","BTCUSD",1736766478164,0.37835905,91791.0,91790.0,0.1]
["bitfinex","BTCUSD",1736766479112,0.15,91790.0,91789.0,0.1]
["bitfinex","BTCUSD",1736766479553,0.367891,91789.0,91788.0,0.087947]
["bitfinex","BTCUSD",1736766480181,0.37836405,91789.0,91788.0,0.087947]
["bitfinex","BTCUSD",1736766480391,0.01047305,91789.0,91788.0,0.21155663]
["bitfinex","BTCUSD",1736766480598,0.01038402,91789.0,91788.0,0.21155663]
["bitfinex","BTCUSD",1736766480805,0.217842,91810.0,91806.0,0.087947]
["bitfinex","BTCUSD",1736766481010,0.217842,91810.0,91806.0,0.19224676]
["bitfinex","BTCUSD",1736766481222,0.01146411,91807.0,91806.0,0.19224676]
["bitfinex","BTCUSD",1736766481430,0.00108533,91807.0,91806.0,0.19224676]
["bitfinex","BTCUSD",1736766481661,0.36785,91806.0,91805.0,0.087947]
["bitfinex","BTCUSD",1736766481866,0.217883,91793.0,91789.0,0.077]
["bitfinex","BTCUSD",1736766482012,0.217876,91795.0,91790.0,0.11608868]
["bitfinex","BTCUSD",1736766482220,0.217886,91791.0,91790.0,0.087947]
["bitfinex","BTCUSD",1736766482422,0.367891,91789.0,91788.0,0.088947]
["bitfinex","BTCUSD",1736766482998,0.37832843,91789.0,91788.0,0.088947]
["bitfinex","BTCUSD",1736766483332,0.37832843,91789.0,91788.0,0.087947]
["bitfinex","BTCUSD",1736766483537,0.16043743,91789.0,91788.0,0.087947]
["bitfinex","BTCUSD",1736766483972,0.15,91788.0,91785.0,0.087947]
["bitfinex","BTCUSD",1736766484192,0.15,91788.0,91781.0,0.0008519]
["bitfinex","BTCUSD",1736766484193,0.15,91786.0,91781.0,0.0008519]
["bitfinex","BTCUSD",1736766484399,0.367907,91782.0,91781.0,0.0008519]
["bitfinex","BTCUSD",1736766484909,0.37827874,91782.0,91781.0,0.0008519]
["bitfinex","BTCUSD",1736766486382,0.37827874,91782.0,91781.0,0.0887989]
["bitfinex","BTCUSD",1736766486792,0.37827874,91782.0,91781.0,0.0008519]
["bitfinex","BTCUSD",1736766487007,0.16037174,91782.0,91781.0,0.0887989]
["bitfinex","BTCUSD",1736766487663,0.37827874,91782.0,91781.0,0.0887989]
["bitfinex","BTCUSD",1736766488442,0.37827874,91782.0,91781.0,0.0897989]
["bitfinex","BTCUSD",1736766488641,0.37827874,91782.0,91781.0,0.0048519]
["bitfinex","BTCUSD",1736766488870,0.37827874,91782.0,91781.0,0.0008519]
["bitfinex","BTCUSD",1736766490160,1.02547974,91782.0,91781.0,0.0008519]
["bitfinex","BTCUSD",1736766490386,1.26124031,91782.0,91781.0,0.0008519]
["bitfinex","BTCUSD",1736766490540,1.38544031,91782.0,91781.0,0.0008519]
["bitfinex","BTCUSD",1736766490741,1.48974007,91782.0,91781.0,0.0008519]
["bitfinex","BTCUSD",1736766491148,1.33974007,91782.0,91781.0,0.0008519]
["bitfinex","BTCUSD",1736766491366,1.2703855,91782.0,91781.0,9e-07]
["bitfinex","BTCUSD",1736766491578,0.4688315,91782.0,91781.0,9e-07]
["bitfinex","BTCUSD",1736766491975,0.4728315,91782.0,91781.0,9e-07]
["bitfinex","BTCUSD",1736766492175,0.4688315,91782.0,91781.0,9e-07]
["bitfinex","BTCUSD",1736766492765,0.4758315,91782.0,91781.0,0.0010009]
["bitfinex","BTCUSD",1736766492918,0.4688315,91782.0,91781.0,9e-07]
["bitfinex","BTCUSD",1736766493116,0.6188315,91782.0,91781.0,9e-07]
["bitfinex","BTCUSD",1736766493298,0.6248315,91782.0,91781.0,9e-07]
["bitfinex","BTCUSD",1736766493495,0.6208315,91782.0,91781.0,9e-07]
["bitfinex","BTCUSD",1736766493699,0.6188315,91782.0,91781.0,9e-07]
["bitfinex","BTCUSD",1736766493901,0.63591067,91782.0,91781.0,9e-07]
["bitfinex","BTCUSD",1736766494105,0.63891067,91782.0,91781.0,9e-07]
["bitfinex","BTCUSD",1736766494460,0.41063193,91782.0,91781.0,9e-07]
["bitfinex","BTCUSD",1736766494623,0.4071607,91782.0,91781.0,9e-07]
["bitfinex","BTCUSD",1736766494836,0.6320677,91782.0,91781.0,0.0010009]
["bitfinex","BTCUSD",1736766495239,0.6250677,91782.0,91781.0,9e-07]
["bitfinex","BTCUSD",1736766495431,0.6260677,91782.0,91781.0,9e-07]
["bitfinex","BTCUSD",1736766495636,0.6280677,91782.0,91781.0,9e-07]
["bitfinex","BTCUSD",1736766495836,0.6240677,91782.0,91781.0,9e-07]
["bitfinex","BTCUSD",1736766496281,0.6290677,91782.0,91781.0,0.0010009]
["bitfinex","BTCUSD",1736766496419,0.6250677,91782.0,91781.0,9e-07]
["bitfinex","BTCUSD",1736766496857,0.6290677,91782.0,91781.0,9e-07]
["bitfinex","BTCUSD",1736766497208,0.6260677,91782.0,91781.0,9e-07]
["bitfinex","BTCUSD",1736766497416,0.61098853,91782.0,91781.0,9e-07]
["bitfinex","BTCUSD",1736766498159,0.60698853,91782.0,91781.0,9e-07]
["bitfinex","BTCUSD",1736766498364,0.61398853,91782.0,91781.0,0.0010009]
["bitfinex","BTCUSD",1736766498729,0.60698853,91782.0,91781.0,9e-07]
["bitfinex","BTCUSD",1736766499091,0.61098853,91782.0,91781.0,9e-07]
["bitfinex","BTCUSD",1736766499291,0.71528829,91782.0,91781.0,9e-07]
["bitfinex","BTCUSD",1736766499497,0.72734129,91782.0,91781.0,9e-07]
["bitfinex","BTCUSD",1736766499917,0.62304153,91782.0,91781.0,9e-07]
["bitfinex","BTCUSD",1736766500341,0.62104153,91782.0,91781.0,9e-07]
["bitfinex","BTCUSD",1736766500536,0.62704153,91782.0,91781.0,9e-07]
["bitfinex","BTCUSD",1736766501762,0.62304153,91782.0,91781.0,9e-07]
["bitfinex","BTCUSD",1736766501963,0.367978,91752.0,91751.0,0.087947]
["bitfinex","BTCUSD",1736766502491,0.37642676,91752.0,91751.0,0.087947]
["bitfinex","BTCUSD",1736766502708,0.15,91751.0,91748.0,0.0008514]
["bitfinex","BTCUSD",1736766503066,0.05,91751.0,91748.0,0.0008514]
["bitfinex","BTCUSD",1736766503276,0.00849845,91751.0,91748.0,0.0008514]
["bitfinex","BTCUSD",1736766503476,0.00849845,91751.0,91749.0,0.087947]
["bitfinex","BTCUSD",1736766503852,0.00849845,91751.0,91748.0,0.0008514]
["bitfinex","BTCUSD",1736766504904,0.00849845,91751.0,91750.0,0.00105]
["bitfinex","BTCUSD",1736766505500,0.00849845,91751.0,91750.0,5e-05]
["bitfinex","BTCUSD",1736766505707,0.00849845,91751.0,91750.0,0.00105]
["bitfinex","BTCUSD",1736766506317,0.00849845,91751.0,91750.0,5e-05]
["bitfinex","BTCUSD",1736766506553,0.0069165,91751.0,91750.0,5e-05]
["bitfinex","BTCUSD",1736766506732,0.15,91753.0,91750.0,5e-05]
["bitfinex","BTCUSD",1736766506937,0.22480157,91752.0,91750.0,0.00054773]
["bitfinex","BTCUSD",1736766507637,0.24492399,91752.0,91750.0,0.00054773]
["bitfinex","BTCUSD",1736766508480,0.24492399,91752.0,91750.0,0.00154773]
["bitfinex","BTCUSD",1736766508701,0.02694599,91752.0,91750.0,0.00054773]
["bitfinex","BTCUSD",1736766509100,0.00782357,91752.0,91750.0,0.00054773]
["bitfinex","BTCUSD",1736766509281,0.00682357,91752.0,91750.0,0.00054773]
["bitfinex","BTCUSD",1736766509493,0.22480157,91752.0,91750.0,0.00054773]
["bitfinex","BTCUSD",1736766509756,0.22480157,91752.0,91750.0,0.00154773]
["bitfinex","BTCUSD",1736766509908,0.22480157,91752.0,91750.0,0.00054773]
["bitfinex","BTCUSD",1736766510138,0.855966,91751.0,91750.0,7.3e-07]
["bitfinex","BTCUSD",1736766510347,0.26112636,91751.0,91750.0,7.3e-07]
["bitfinex","BTCUSD",1736766510548,0.26112636,91751.0,91748.0,0.0008514]
["bitfinex","BTCUSD",1736766510549,0.012053,91749.0,91748.0,1.3e-07]
["bitfinex","BTCUSD",1736766510763,0.2731691,91749.0,91748.0,2e-07]
["bitfinex","BTCUSD",1736766511300,0.3731691,91749.0,91748.0,2e-07]
["bitfinex","BTCUSD",1736766511911,0.2821691,91749.0,91748.0,2e-07]
["bitfinex","BTCUSD",1736766512118,0.1,91745.0,91717.0,0.1]
["bitfinex","BTCUSD",1736766512316,0.368059,91718.0,91717.0,0.10004969]
["bitfinex","BTCUSD",1736766512517,0.37487534,91718.0,91717.0,0.10004969]
["bitfinex","BTCUSD",1736766512725,0.37487534,91718.0,91717.0,0.20434945]
["bitfinex","BTCUSD",1736766512931,0.22487534,91718.0,91717.0,0.20434945]
["bitfinex","BTCUSD",1736766514853,0.22487534,91718.0,91717.0,0.10304969]
["bitfinex","BTCUSD",1736766515058,0.22487534,91718.0,91717.0,0.00304969]
["bitfinex","BTCUSD",1736766515297,0.22487534,91718.0,91717.0,4.969e-05]
["bitfinex","BTCUSD",1736766515501,0.62753834,91718.0,91717.0,4.969e-05]
["bitfinex","BTCUSD",1736766515762,0.6274269,91718.0,91717.0,0.00304969]
["bitfinex","BTCUSD",1736766515926,0.6274269,91718.0,91717.0,0.00704969]
["bitfinex","BTCUSD",1736766516141,0.6274269,91718.0,91717.0,0.00404969]
["bitfinex","BTCUSD",1736766516342,0.73172666,91718.0,91717.0,0.00404969]
["bitfinex","BTCUSD",1736766516509,0.3747639,91718.0,91717.0,0.00504969]
["bitfinex","BTCUSD",1736766516694,0.3747639,91718.0,91717.0,0.18404969]
["bitfinex","BTCUSD",1736766516896,0.2247639,91718.0,91717.0,0.18404969]
["bitfinex","BTCUSD",1736766517092,0.2247639,91718.0,91717.0,0.28834945]
["bitfinex","BTCUSD",1736766517093,0.00681634,91718.0,91717.0,0.28834945]
["bitfinex","BTCUSD",1736766517301,0.15,91718.0,91717.0,0.28834945]
["bitfinex","BTCUSD",1736766517498,0.15539921,91718.0,91717.0,0.28434945]
["bitfinex","BTCUSD",1736766517793,0.15739921,91718.0,91717.0,0.28434945]
["bitfinex","BTCUSD",1736766517993,0.15539921,91718.0,91717.0,0.28334945]
["bitfinex","BTCUSD",1736766518162,0.15739921,91718.0,91717.0,0.28334945]
["bitfinex","BTCUSD",1736766518366,0.15839921,91718.0,91717.0,0.29034945]
["bitfinex","BTCUSD",1736766518716,0.15539921,91718.0,91717.0,0.28334945]
["bitfinex","BTCUSD",1736766518866,0.15539921,91718.0,91717.0,0.28534945]
["bitfinex","BTCUSD",1736766519079,0.15639921,91718.0,91717.0,0.29134945]
["bitfinex","BTCUSD",1736766521681,0.00639921,91718.0,91717.0,0.29134945]
["bitfinex","BTCUSD",1736766522302,0.00539921,91718.0,91717.0,0.28334945]
["bitfinex","BTCUSD",1736766522502,0.00639921,91718.0,91717.0,0.28434945]
["bitfinex","BTCUSD",1736766522709,0.00639921,91718.0,91717.0,0.28734945]
["bitfinex","BTCUSD",1736766524327,0.00639921,91718.0,91717.0,0.28820075]
["bitfinex","BTCUSD",1736766525083,0.218029,91731.0,91730.0,0.1]
["bitfinex","BTCUSD",1736766525415,0.22348785,91731.0,91730.0,0.1]
["bitfinex","BTCUSD",1736766526266,0.22348785,91731.0,91730.0,0.101]
["bitfinex","BTCUSD",1736766527282,0.22348785,91731.0,91730.0,0.105]
["bitfinex","BTCUSD",1736766528047,0.22348785,91731.0,91730.0,0.005]
["bitfinex","BTCUSD",1736766528048,0.37348785,91731.0,91730.0,0.005]
["bitfinex","BTCUSD",1736766528463,0.59490085,91731.0,91730.0,0.005]
["bitfinex","BTCUSD",1736766529081,0.37687185,91731.0,91730.0,0.005]
["bitfinex","BTCUSD",1736766529229,0.15545885,91731.0,91730.0,0.005]
["bitfinex","BTCUSD",1736766529435,0.37348785,91731.0,91730.0,0.005]
["bitfinex","BTCUSD",1736766530223,0.37348785,91731.0,91730.0,0.105]
["bitfinex","BTCUSD",1736766530426,0.22348785,91731.0,91730.0,0.105]
["bitfinex","BTCUSD",1736766530624,0.00545885,91731.0,91730.0,0.21979976]
["bitfinex","BTCUSD",1736766530927,0.218024,91733.0,91732.0,0.1]
["bitfinex","BTCUSD",1736766531319,0.218024,91733.0,91732.0,0.10429976]
["bitfinex","BTCUSD",1736766531509,0.22354069,91733.0,91732.0,0.1]
["bitfinex","BTCUSD",1736766531983,0.22354069,91733.0,91730.0,0.004]
["bitfinex","BTCUSD",1736766531984,0.59156469,91733.0,91730.0,0.004]
["bitfinex","BTCUSD",1736766532219,0.37354069,91733.0,91732.0,0.1]
["bitfinex","BTCUSD",1736766532441,0.37354069,91733.0,91732.0,0.103]
["bitfinex","BTCUSD",1736766532646,0.37354069,91733.0,91732.0,0.003]
["bitfinex","BTCUSD",1736766534273,0.37354069,91733.0,91732.0,0.103]
["bitfinex","BTCUSD",1736766534491,0.37354069,91733.0,91732.0,0.1]
["bitfinex","BTCUSD",1736766534720,0.37354069,91733.0,91732.0,0.103]
["bitfinex","BTCUSD",1736766534952,0.22354069,91733.0,91732.0,0.103]
["bitfinex","BTCUSD",1736766536095,0.22354069,91733.0,91732.0,0.1]
["bitfinex","BTCUSD",1736766536273,0.22354069,91733.0,91732.0,0.102]
["bitfinex","BTCUSD",1736766537776,0.22354069,91733.0,91732.0,0.1]
["bitfinex","BTCUSD",1736766538008,0.29043432,91733.0,91732.0,0.005]
["bitfinex","BTCUSD",1736766538206,0.22447735,91733.0,91732.0,0.006]
["bitfinex","BTCUSD",1736766538413,0.22447735,91733.0,91732.0,0.001]
["bitfinex","BTCUSD",1736766538622,0.22447735,91733.0,91732.0,0.006]
["bitfinex","BTCUSD",1736766538820,0.22447735,91733.0,91728.0,0.0008515]
["bitfinex","BTCUSD",1736766539022,0.368033,91729.0,91728.0,0.0008515]
["bitfinex","BTCUSD",1736766539251,0.44908574,91729.0,91728.0,0.0008515]
["bitfinex","BTCUSD",1736766539613,0.37355895,91729.0,91728.0,0.0008515]
["bitfinex","BTCUSD",1736766540615,0.39373687,91729.0,91728.0,0.0008515]
["bitfinex","BTCUSD",1736766540771,1.20535987,91729.0,91728.0,0.0008515]
["bitfinex","BTCUSD",1736766541129,1.52035663,91729.0,91728.0,0.0048515]
["bitfinex","BTCUSD",1736766541337,0.218059,91718.0,91717.0,0.00090099]
["bitfinex","BTCUSD",1736766541570,1.339661,91718.0,91717.0,0.00090099]
["bitfinex","BTCUSD",1736766541822,1.19482458,91718.0,91717.0,0.00090099]
["bitfinex","BTCUSD",1736766542048,1.18240358,91718.0,91717.0,0.00090099]
["bitfinex","BTCUSD",1736766542280,1.2025815,91718.0,91717.0,0.00090099]
["bitfinex","BTCUSD",1736766542898,1.30688126,91718.0,91717.0,0.00090099]
["bitfinex","BTCUSD",1736766543119,1.28670334,91718.0,91717.0,0.00090099]
["bitfinex","BTCUSD",1736766543329,1.30686906,91718.0,91717.0,0.00090099]
["bitfinex","BTCUSD",1736766543539,1.30673785,91718.0,91717.0,0.00090099]
["bitfinex","BTCUSD",1736766543758,0.99467309,91718.0,91717.0,0.00090099]
["bitfinex","BTCUSD",1736766543967,0.57840509,91718.0,91717.0,0.00090099]
["bitfinex","BTCUSD",1736766544160,0.39354609,91718.0,91717.0,0.00090099]
["bitfinex","BTCUSD",1736766544607,0.40054609,91718.0,91717.0,0.00190099]
["bitfinex","BTCUSD",1736766545003,0.39354609,91718.0,91717.0,0.00090099]
["bitfinex","BTCUSD",1736766545204,0.39454609,91718.0,91717.0,0.00090099]
["bitfinex","BTCUSD",1736766545409,0.39554609,91718.0,91717.0,0.00090099]
["bitfinex","BTCUSD",1736766545649,0.39454609,91718.0,91717.0,0.00090099]
["bitfinex","BTCUSD",1736766546055,0.39554609,91718.0,91717.0,0.00090099]
["bitfinex","BTCUSD",1736766546261,0.39454609,91718.0,91717.0,0.00090099]
["bitfinex","BTCUSD",1736766546876,0.37438037,91718.0,91717.0,0.00090099]
["bitfinex","BTCUSD",1736766547080,0.37538037,91718.0,91717.0,0.00090099]
["bitfinex","BTCUSD",1736766547488,0.37438037,91718.0,91717.0,0.00090099]
["bitfinex","BTCUSD",1736766549806,0.02655753,91718.0,91717.0,0.21120075]
["bitfinex","BTCUSD",1736766550274,0.02655753,91718.0,91717.0,0.21220075]
["bitfinex","BTCUSD",1736766550636,0.02655753,91718.0,91717.0,0.21120075]
["bitfinex","BTCUSD",1736766550881,0.02655753,91718.0,91717.0,0.10690099]
["bitfinex","BTCUSD",1736766551018,0.02555753,91718.0,91717.0,0.10090099]
["bitfinex","BTCUSD",1736766551435,0.02655753,91718.0,91717.0,0.10890099]
["bitfinex","BTCUSD",1736766551598,0.02655753,91718.0,91717.0,0.10290099]
["bitfinex","BTCUSD",1736766551798,0.02555753,91718.0,91717.0,0.10290099]
["bitfinex","BTCUSD",1736766552655,0.02655753,91718.0,91717.0,0.10890099]
["bitfinex","BTCUSD",1736766552847,0.02555753,91718.0,91717.0,0.10090099]
["bitfinex","BTCUSD",1736766553079,0.02555753,91718.0,91717.0,0.00290099]
["bitfinex","BTCUSD",1736766553691,0.02555753,91718.0,91717.0,0.00090099]
["bitfinex","BTCUSD",1736766553899,0.25852868,91718.0,91717.0,0.00290099]
["bitfinex","BTCUSD",1736766554153,0.17555753,91718.0,91717.0,0.00290099]
["bitfinex","BTCUSD",1736766554353,0.17655753,91718.0,91717.0,0.00890099]
["bitfinex","BTCUSD",1736766554574,0.56413453,91718.0,91717.0,0.00090099]
["bitfinex","BTCUSD",1736766554782,0.56413453,91718.0,91717.0,0.00290099]
["bitfinex","BTCUSD",1736766554960,0.56513453,91718.0,91717.0,0.00890099]
["bitfinex","BTCUSD",1736766555167,0.56413453,91718.0,91717.0,0.00290099]
["bitfinex","BTCUSD",1736766555366,0.17555753,91718.0,91717.0,0.00290099]
["bitfinex","BTCUSD",1736766555563,1.31558061,91718.0,91717.0,0.00290099]
["bitfinex","BTCUSD",1736766555884,1.28818557,91718.0,91717.0,0.00290099]
["bitfinex","BTCUSD",1736766556079,1.29218557,91718.0,91717.0,0.00090099]
["bitfinex","BTCUSD",1736766556464,1.29318557,91718.0,91717.0,0.00090099]
["bitfinex","BTCUSD",1736766556665,1.28667959,91718.0,91717.0,0.00090099]
["bitfinex","BTCUSD",1736766556858,1.28567959,91718.0,91717.0,0.00090099]
["bitfinex","BTCUSD",1736766557270,1.27901152,91718.0,91717.0,0.00090099]
["bitfinex","BTCUSD",1736766557660,1.27301152,91718.0,91717.0,0.00090099]
["bitfinex","BTCUSD",1736766557902,1.27401152,91718.0,91717.0,0.00090099]
["bitfinex","BTCUSD",1736766558104,1.34791079,91718.0,91717.0,0.00090099]
["bitfinex","BTCUSD",1736766558341,1.09688661,91718.0,91717.0,0.00090099]
["bitfinex","BTCUSD",1736766559101,1.17948661,91718.0,91717.0,0.00090099]
["bitfinex","BTCUSD",1736766559302,1.15739627,91718.0,91717.0,0.00090099]
["bitfinex","BTCUSD",1736766559508,1.15939627,91718.0,91717.0,0.00090099]
["bitfinex","BTCUSD",1736766559725,1.089497,91718.0,91717.0,0.00090099]
["bitfinex","BTCUSD",1736766559926,1.087497,91718.0,91717.0,0.00090099]
["bitfinex","BTCUSD",1736766560423,1.239497,91718.0,91717.0,0.00090099]
["bitfinex","BTCUSD",1736766561689,1.47079676,91718.0,91717.0,9.9e-07]
["bitfinex","BTCUSD",1736766561836,0.61959952,91718.0,91717.0,9.9e-07]
["bitfinex","BTCUSD",1736766562644,0.64491786,91718.0,91717.0,9.9e-07]
["bitfinex","BTCUSD",1736766562878,0.64291786,91718.0,91717.0,9.9e-07]
["bitfinex","BTCUSD",1736766563067,0.66648765,91718.0,91717.0,9.9e-07]
["bitfinex","BTCUSD",1736766563540,0.66542441,91718.0,91717.0,9.9e-07]
["bitfinex","BTCUSD",1736766563743,0.67042441,91718.0,91717.0,9.9e-07]
["bitfinex","BTCUSD",1736766564205,0.66542441,91718.0,91717.0,9.9e-07]
["bitfinex","BTCUSD",1736766565000,0.67442441,91718.0,91717.0,9.9e-07]
["bitfinex","BTCUSD",1736766565215,0.66542441,91718.0,91717.0,9.9e-07]
["bitfinex","BTCUSD",1736766565564,0.67942441,91718.0,91717.0,9.9e-07]
["bitfinex","BTCUSD",1736766565974,0.15,91709.0,91700.0,5e-05]
["bitfinex","BTCUSD",1736766566258,0.3681,91701.0,91700.0,0.00019938]
["bitfinex","BTCUSD",1736766566466,1.46766176,91701.0,91700.0,0.00019938]
["bitfinex","BTCUSD",1736766566680,1.4859561,91701.0,91700.0,0.00019938]
["bitfinex","BTCUSD",1736766566885,1.4639571,91701.0,91700.0,0.00019938]
["bitfinex","BTCUSD",1736766567099,1.43663876,91701.0,91700.0,0.00019938]
["bitfinex","BTCUSD",1736766567505,1.38378876,91701.0,91700.0,0.00019938]
["bitfinex","BTCUSD",1736766567684,1.41560605,91701.0,91700.0,0.00019938]
["bitfinex","BTCUSD",1736766567914,1.42820056,91701.0,91700.0,0.00019938]
["bitfinex","BTCUSD",1736766568831,1.47617351,91701.0,91700.0,0.00019938]
["bitfinex","BTCUSD",1736766569576,1.47717351,91701.0,91700.0,0.00019938]
["bitfinex","BTCUSD",1736766570229,1.44985517,91701.0,91700.0,0.00019938]
["bitfinex","BTCUSD",1736766570443,0.3701,91701.0,91700.0,0.00019938]
["bitfinex","BTCUSD",1736766570654,0.723297,91701.0,91700.0,0.00019938]
["bitfinex","BTCUSD",1736766571237,0.75061534,91701.0,91700.0,0.00019938]
["bitfinex","BTCUSD",1736766571669,0.8549151,91701.0,91700.0,0.00019938]
["bitfinex","BTCUSD",1736766572022,0.82559676,91701.0,91700.0,0.00019938]
["bitfinex","BTCUSD",1736766572314,0.82759676,91701.0,91700.0,0.00019938]
["bitfinex","BTCUSD",1736766572689,0.82559676,91701.0,91700.0,0.00019938]
["bitfinex","BTCUSD",1736766572870,0.82759676,91701.0,91700.0,0.00019938]
["bitfinex","BTCUSD",1736766573076,0.83059676,91701.0,91700.0,0.00019938]
["bitfinex","BTCUSD",1736766573274,0.723297,91701.0,91700.0,0.00019938]
["bitfinex","BTCUSD",1736766573563,0.721297,91701.0,91700.0,0.00019938]
["bitfinex","BTCUSD",1736766573766,0.722297,91701.0,91700.0,0.00019938]
["bitfinex","BTCUSD",1736766574169,0.82659676,91701.0,91700.0,0.00019938]
["bitfinex","BTCUSD",1736766574732,0.82759676,91701.0,91700.0,0.00019938]
["bitfinex","BTCUSD",1736766575002,0.94699009,91701.0,91700.0,0.00019938]
["bitfinex","BTCUSD",1736766575316,0.94999009,91701.0,91700.0,0.00019938]
["bitfinex","BTCUSD",1736766575745,0.94799009,91701.0,91700.0,0.00019938]
["bitfinex","BTCUSD",1736766576308,0.45903933,91701.0,91700.0,0.00019938]
["bitfinex","BTCUSD",1736766576693,0.67713933,91701.0,91700.0,0.00105098]
["bitfinex","BTCUSD",1736766577050,0.34149333,91701.0,91700.0,0.00105098]
["bitfinex","BTCUSD",1736766577252,1.58259933,91701.0,91700.0,0.00105098]
["bitfinex","BTCUSD",1736766577471,1.58259833,91701.0,91700.0,0.00105098]
["bitfinex","BTCUSD",1736766577875,1.54990333,91701.0,91700.0,0.00105098]
["bitfinex","BTCUSD",1736766578431,1.80420309,91701.0,91700.0,0.00105098]
["bitfinex","BTCUSD",1736766578670,1.67888833,91701.0,91700.0,0.00105098]
["bitfinex","BTCUSD",1736766578785,1.36574076,91701.0,91700.0,0.00105098]
["bitfinex","BTCUSD",1736766578998,1.34864076,91701.0,91700.0,0.00105098]
["bitfinex","BTCUSD",1736766581401,1.34764076,91701.0,91700.0,0.00105098]
["bitfinex","BTCUSD",1736766581820,1.35264076,91701.0,91700.0,0.00105098]
["bitfinex","BTCUSD",1736766582119,1.45994052,91701.0,91700.0,0.00105098]
["bitfinex","BTCUSD",1736766583155,1.35564076,91701.0,91700.0,0.00105098]
["bitfinex","BTCUSD",1736766584330,0.3771,91701.0,91700.0,0.00105098]
["bitfinex","BTCUSD",1736766584515,0.589381,91701.0,91700.0,0.00105098]
["bitfinex","BTCUSD",1736766585088,0.583381,91701.0,91700.0,0.00105098]
["bitfinex","BTCUSD",1736766585293,0.580381,91701.0,91700.0,0.00105098]
["bitfinex","BTCUSD",1736766585497,0.584381,91701.0,91700.0,0.00105098]
["bitfinex","BTCUSD",1736766585701,0.581381,91701.0,91700.0,0.00105098]
["bitfinex","BTCUSD",1736766586630,0.583381,91701.0,91700.0,0.00105098]
["bitfinex","BTCUSD",1736766587840,0.581381,91701.0,91700.0,0.00105098]
["bitfinex","BTCUSD",1736766588040,0.580381,91701.0,91700.0,0.00105098]
["bitfinex","BTCUSD",1736766588255,0.583381,91701.0,91700.0,0.00105098]
["bitfinex","BTCUSD",1736766588434,0.59847378,91701.0,91700.0,0.00105098]
["bitfinex","BTCUSD",1736766588634,0.581381,91701.0,91700.0,0.00105098]
["bitfinex","BTCUSD",1736766588860,0.583381,91701.0,91700.0,0.00105098]
["bitfinex","BTCUSD",1736766589022,0.581381,91701.0,91700.0,0.00105098]
["bitfinex","BTCUSD",1736766589223,0.580381,91701.0,91700.0,0.00105098]
["bitfinex","BTCUSD",1736766589423,0.584381,91701.0,91700.0,0.00105098]
["bitfinex","BTCUSD",1736766589625,0.60601224,91701.0,91700.0,0.00105098]
["bitfinex","BTCUSD",1736766589968,0.833312,91701.0,91700.0,0.00105098]
["bitfinex","BTCUSD",1736766590161,0.832312,91701.0,91700.0,0.00105098]
["bitfinex","BTCUSD",1736766590316,0.58429021,91701.0,91700.0,0.00105098]
["bitfinex","BTCUSD",1736766590893,0.80239021,91701.0,91700.0,0.00105098]
["bitfinex","BTCUSD",1736766591323,0.80539021,91701.0,91700.0,0.00105098]
["bitfinex","BTCUSD",1736766591962,0.80239021,91701.0,91700.0,0.00105098]
["bitfinex","BTCUSD",1736766592171,0.80339021,91701.0,91700.0,0.00105098]
["bitfinex","BTCUSD",1736766592367,0.80639021,91701.0,91700.0,0.00105098]
["bitfinex","BTCUSD",1736766592582,0.80239021,91701.0,91700.0,0.00105098]
["bitfinex","BTCUSD",1736766592788,0.80239021,91701.0,91700.0,9.8e-07]
["bitfinex","BTCUSD",1736766593002,0.59310921,91701.0,91700.0,9.8e-07]
["bitfinex","BTCUSD",1736766593493,1.09440921,91701.0,91700.0,9.8e-07]
["bitfinex","BTCUSD",1736766594225,1.09240921,91701.0,91700.0,9.8e-07]
["bitfinex","BTCUSD",1736766594456,1.09740921,91701.0,91700.0,9.8e-07]
["bitfinex","BTCUSD",1736766594930,1.09140921,91701.0,91700.0,9.8e-07]
["bitfinex","BTCUSD",1736766595172,1.14317428,91701.0,91700.0,9.8e-07]
["bitfinex","BTCUSD",1736766595672,1.13917428,91701.0,91700.0,9.8e-07]
["bitfinex","BTCUSD",1736766595905,1.13017428,91701.0,91700.0,9.8e-07]
["bitfinex","BTCUSD",1736766596150,1.13517428,91701.0,91700.0,9.8e-07]
["bitfinex","BTCUSD",1736766596384,1.14417428,91701.0,91700.0,9.8e-07]
["bitfinex","BTCUSD",1736766597602,1.13017428,91701.0,91700.0,9.8e-07]
["bitfinex","BTCUSD",1736766597804,0.218171,91671.0,91670.0,0.07340988]
["bitfinex","BTCUSD",1736766598004,1.273712,91671.0,91670.0,0.07390881]
["bitfinex","BTCUSD",1736766598209,1.325719,91671.0,91670.0,0.07390881]
["bitfinex","BTCUSD",1736766598751,1.185719,91671.0,91670.0,0.07390881]
["bitfinex","BTCUSD",1736766598961,1.186719,91671.0,91670.0,0.07390881]
["bitfinex","BTCUSD",1736766599167,1.185719,91671.0,91670.0,0.07390881]
["bitfinex","BTCUSD",1736766599573,1.133712,91671.0,91670.0,0.07390881]
["bitfinex","BTCUSD",1736766600651,1.134712,91671.0,91670.0,0.07390881]
["bitfinex","BTCUSD",1736766600847,1.133712,91671.0,91670.0,0.07390881]
["bitfinex","BTCUSD",1736766601226,1.21400547,91671.0,91670.0,0.07390881]
["bitfinex","BTCUSD",1736766601426,0.44846447,91671.0,91670.0,0.07490881]
["bitfinex","BTCUSD",1736766601652,1.279751,91671.0,91670.0,0.07490881]
["bitfinex","BTCUSD",1736766601854,1.250403,91671.0,91670.0,0.07490881]
["bitfinex","BTCUSD",1736766602056,1.250403,91671.0,91670.0,0.07390881]
["bitfinex","BTCUSD",1736766602456,1.250403,91671.0,91670.0,0.07576051]
["bitfinex","BTCUSD",1736766602861,1.2916797,91671.0,91670.0,0.07576051]
["bitfinex","BTCUSD",1736766603379,1.250403,91671.0,91670.0,0.07576051]
["bitfinex","BTCUSD",1736766603615,1.167579,91671.0,91670.0,0.07476051]
["bitfinex","BTCUSD",1736766604786,1.167579,91671.0,91670.0,0.00135063]
["bitfinex","BTCUSD",1736766605022,1.167579,91671.0,91670.0,0.00235063]
["bitfinex","BTCUSD",1736766605432,1.086046,91671.0,91670.0,0.00235063]
["bitfinex","BTCUSD",1736766605630,1.086046,91671.0,91670.0,0.00135063]
["bitfinex","BTCUSD",1736766606040,1.086046,91671.0,91670.0,0.00235063]
["bitfinex","BTCUSD",1736766606441,1.29464552,91671.0,91670.0,0.00135063]
["bitfinex","BTCUSD",1736766606890,1.29464552,91671.0,91670.0,0.00235063]
["bitfinex","BTCUSD",1736766607693,0.4181,91659.0,91657.0,0.0219868]
["bitfinex","BTCUSD",1736766607975,3.27029676,91659.0,91658.0,0.00100078]
["bitfinex","BTCUSD",1736766608176,3.85025376,91659.0,91658.0,0.00100078]
["bitfinex","BTCUSD",1736766608379,4.11175952,91659.0,91658.0,0.00100078]
["bitfinex","BTCUSD",1736766608536,3.2595677,91659.0,91658.0,0.00100078]
["bitfinex","BTCUSD",1736766608738,3.1595677,91659.0,91658.0,0.00100078]
["bitfinex","BTCUSD",1736766608938,3.3857677,91659.0,91658.0,0.00100078]
["bitfinex","BTCUSD",1736766609164,3.3897677,91659.0,91658.0,0.00100078]
["bitfinex","BTCUSD",1736766609362,3.27638794,91659.0,91658.0,0.00100078]
["bitfinex","BTCUSD",1736766609575,2.13015794,91659.0,91658.0,0.00100078]
["bitfinex","BTCUSD",1736766609776,2.13515794,91659.0,91658.0,0.00200078]
["bitfinex","BTCUSD",1736766609972,2.31035794,91659.0,91658.0,0.00200078]
["bitfinex","BTCUSD",1736766610201,2.40235794,91659.0,91658.0,0.00200078]
["bitfinex","BTCUSD",1736766610448,2.4066577,91659.0,91658.0,0.00200078]
["bitfinex","BTCUSD",1736766610581,2.5146577,91659.0,91658.0,0.00200078]
["bitfinex","BTCUSD",1736766610775,2.5066577,91659.0,91658.0,0.00200078]
["bitfinex","BTCUSD",1736766610983,2.40235794,91659.0,91658.0,0.00200078]
["bitfinex","BTCUSD",1736766611191,1.41003694,91659.0,91658.0,0.00100078]
["bitfinex","BTCUSD",1736766611391,1.38251394,91659.0,91658.0,0.00100078]
["bitfinex","BTCUSD",1736766612158,1.36951394,91659.0,91658.0,0.00100078]
["bitfinex","BTCUSD",1736766612296,1.48351394,91659.0,91658.0,0.00100078]
["bitfinex","BTCUSD",1736766612496,1.6354137,91659.0,91658.0,0.00100078]
["bitfinex","BTCUSD",1736766612847,1.6304137,91659.0,91658.0,0.00100078]
["bitfinex","BTCUSD",1736766613043,1.6304137,91659.0,91658.0,7.8e-07]
["bitfinex","BTCUSD",1736766613273,1.2366457,91659.0,91658.0,7.8e-07]
["bitfinex","BTCUSD",1736766613424,0.468231,91646.0,91645.0,7e-05]
["bitfinex","BTCUSD",1736766613627,5.60497976,91646.0,91645.0,0.00021899]
["bitfinex","BTCUSD",1736766615092,5.61097976,91646.0,91645.0,0.00021899]
["bitfinex","BTCUSD",1736766615674,5.61397976,91646.0,91645.0,0.00021899]
["bitfinex","BTCUSD",1736766615862,5.71827952,91646.0,91645.0,0.00021899]
["bitfinex","BTCUSD",1736766616074,5.61827952,91646.0,91645.0,0.00021899]
["bitfinex","BTCUSD",1736766616237,5.71527952,91646.0,91645.0,0.00021899]
["bitfinex","BTCUSD",1736766616444,5.62005976,91646.0,91645.0,0.00021899]
["bitfinex","BTCUSD",1736766616844,5.61405976,91646.0,91645.0,0.00021899]
["bitfinex","BTCUSD",1736766617043,5.62005976,91646.0,91645.0,0.00021899]
["bitfinex","BTCUSD",1736766617472,6.12135976,91646.0,91645.0,9.9e-07]
["bitfinex","BTCUSD",1736766617644,1.09191076,91646.0,91645.0,9.9e-07]
["bitfinex","BTCUSD",1736766617841,1.19621052,91646.0,91645.0,9.9e-07]
["bitfinex","BTCUSD",1736766618066,1.21331641,91646.0,91645.0,9.9e-07]
["bitfinex","BTCUSD",1736766618505,1.20431641,91646.0,91645.0,9.9e-07]
["bitfinex","BTCUSD",1736766618650,1.21331641,91646.0,91645.0,9.9e-07]
["bitfinex","BTCUSD",1736766618857,1.19621052,91646.0,91645.0,9.9e-07]
["bitfinex","BTCUSD",1736766619066,0.368266,91631.0,91630.0,0.01286019]
["bitfinex","BTCUSD",1736766619260,3.31930536,91631.0,91630.0,0.01286019]
["bitfinex","BTCUSD",1736766619464,3.92750536,91631.0,91630.0,0.01286019]
["bitfinex","BTCUSD",1736766619671,3.92750536,91631.0,91630.0,0.00977867]
["bitfinex","BTCUSD",1736766620936,3.59067876,91631.0,91630.0,0.00977867]
["bitfinex","BTCUSD",1736766621117,3.59975876,91631.0,91630.0,0.00977867]
["bitfinex","BTCUSD",1736766621553,3.59667876,91631.0,91630.0,0.00977867]
["bitfinex","BTCUSD",1736766621747,1.31276,91631.0,91630.0,0.00977867]
["bitfinex","BTCUSD",1736766621972,1.41705976,91631.0,91630.0,0.00977867]
["bitfinex","BTCUSD",1736766622181,1.52435952,91631.0,91630.0,0.00977867]
["bitfinex","BTCUSD",1736766622827,1.82435952,91631.0,91630.0,0.00977867]
["bitfinex","BTCUSD",1736766623249,1.82135952,91631.0,91630.0,0.00977867]
["bitfinex","BTCUSD",1736766623453,1.99055952,91631.0,91630.0,0.00977867]
["bitfinex","BTCUSD",1736766624100,1.99655952,91631.0,91630.0,0.00977867]
["bitfinex","BTCUSD",1736766624304,1.89225976,91631.0,91630.0,0.00977867]
["bitfinex","BTCUSD",1736766624512,1.88625976,91631.0,91630.0,0.00977867]
["bitfinex","BTCUSD",1736766624716,1.89425976,91631.0,91630.0,0.00977867]
["bitfinex","BTCUSD",1736766624923,1.59425976,91631.0,91630.0,0.00977867]
["bitfinex","BTCUSD",1736766625126,0.66484576,91631.0,91630.0,0.00977867]
["bitfinex","BTCUSD",1736766625350,5.70029476,91631.0,91630.0,0.00977867]
["bitfinex","BTCUSD",1736766625552,5.80459452,91631.0,91630.0,0.00977867]
["bitfinex","BTCUSD",1736766625755,5.80159452,91631.0,91630.0,0.00977867]
["bitfinex","BTCUSD",1736766626061,5.80459452,91631.0,91630.0,0.00977867]
["bitfinex","BTCUSD",1736766626494,5.66004052,91631.0,91630.0,0.00977867]
["bitfinex","BTCUSD",1736766626665,5.60832452,91631.0,91630.0,0.00977867]
["bitfinex","BTCUSD",1736766627580,5.60832452,91631.0,91630.0,0.01062987]
["bitfinex","BTCUSD",1736766627785,5.2817157,91631.0,91630.0,0.01062987]
["bitfinex","BTCUSD",1736766627991,5.2737157,91631.0,91630.0,0.01062987]
["bitfinex","BTCUSD",1736766628385,5.2797157,91631.0,91630.0,0.01062987]
["bitfinex","BTCUSD",1736766628608,5.2847157,91631.0,91630.0,0.01062987]
["bitfinex","BTCUSD",1736766629030,4.899929,91631.0,91630.0,0.08952987]
["bitfinex","BTCUSD",1736766629208,0.407466,91631.0,91630.0,0.08952987]
["bitfinex","BTCUSD",1736766629411,0.646946,91631.0,91630.0,0.08952987]
["bitfinex","BTCUSD",1736766630034,0.430512,91631.0,91630.0,0.08952987]
["bitfinex","BTCUSD",1736766630237,0.425512,91631.0,91630.0,0.08952987]
["bitfinex","BTCUSD",1736766630440,0.579512,91631.0,91630.0,0.08952987]
["bitfinex","BTCUSD",1736766630598,0.6398887,91631.0,91630.0,0.08952987]
["bitfinex","BTCUSD",1736766631022,0.6438887,91631.0,91630.0,0.08952987]
["bitfinex","BTCUSD",1736766631230,0.6398887,91631.0,91630.0,0.08952987]
["bitfinex","BTCUSD",1736766631608,0.6488887,91631.0,91630.0,0.08952987]
["bitfinex","BTCUSD",1736766631801,0.65385854,91631.0,91630.0,0.08952987]
["bitfinex","BTCUSD",1736766632028,0.52860484,91631.0,91630.0,0.08952987]
["bitfinex","BTCUSD",1736766632230,0.61753584,91631.0,91630.0,0.08952987]
["bitfinex","BTCUSD",1736766632646,0.61953584,91631.0,91630.0,0.08952987]
["bitfinex","BTCUSD",1736766633060,0.61753584,91631.0,91630.0,0.08952987]
["bitfinex","BTCUSD",1736766633238,0.62153584,91631.0,91630.0,0.01062987]
["bitfinex","BTCUSD",1736766633439,0.64023771,91631.0,91630.0,0.01062987]
["bitfinex","BTCUSD",1736766633859,0.64323771,91631.0,91630.0,0.01062987]
["bitfinex","BTCUSD",1736766634057,0.64023771,91631.0,91630.0,0.01062987]
["bitfinex","BTCUSD",1736766634289,0.64423771,91631.0,91630.0,0.01062987]
["bitfinex","BTCUSD",1736766634494,0.62353584,91631.0,91630.0,0.01062987]
["bitfinex","BTCUSD",1736766634836,0.61753584,91631.0,91630.0,0.01062987]
["bitfinex","BTCUSD",1736766634965,0.62053584,91631.0,91630.0,0.01062987]
["bitfinex","BTCUSD",1736766635167,0.62253584,91631.0,91630.0,0.01062987]
["bitfinex","BTCUSD",1736766635591,0.62053584,91631.0,91630.0,0.01062987]
["bitfinex","BTCUSD",1736766635800,0.82913536,91631.0,91630.0,0.01062987]
["bitfinex","BTCUSD",1736766635977,0.83013536,91631.0,91630.0,0.01062987]
["bitfinex","BTCUSD",1736766636172,0.93013536,91631.0,91630.0,0.01062987]
["bitfinex","BTCUSD",1736766636379,0.92613536,91631.0,91630.0,0.01062987]
["bitfinex","BTCUSD",1736766636580,0.82913536,91631.0,91630.0,0.01062987]
["bitfinex","BTCUSD",1736766636781,0.8482429,91631.0,91630.0,0.01062987]
["bitfinex","BTCUSD",1736766636979,0.8452429,91631.0,91630.0,0.01062987]
["bitfinex","BTCUSD",1736766637211,0.8542429,91631.0,91630.0,0.01062987]
["bitfinex","BTCUSD",1736766637410,0.74994314,91631.0,91630.0,0.01062987]
["bitfinex","BTCUSD",1736766637630,0.74094314,91631.0,91630.0,0.01062987]
["bitfinex","BTCUSD",1736766637822,0.74994314,91631.0,91630.0,0.01062987]
["bitfinex","BTCUSD",1736766638018,0.64364338,91631.0,91630.0,0.01062987]
["bitfinex","BTCUSD",1736766638220,0.48464338,91631.0,91630.0,0.01062987]
["bitfinex","BTCUSD",1736766638425,0.48864338,91631.0,91630.0,0.01062987]
["bitfinex","BTCUSD",1736766638963,0.72806632,91631.0,91630.0,0.01062987]
["bitfinex","BTCUSD",1736766639086,0.73006632,91631.0,91630.0,0.01062987]
["bitfinex","BTCUSD",1736766639532,0.63864338,91631.0,91630.0,0.01062987]
["bitfinex","BTCUSD",1736766639758,0.63464338,91631.0,91630.0,0.01062987]
["bitfinex","BTCUSD",1736766639903,0.63864338,91631.0,91630.0,0.01062987]
["bitfinex","BTCUSD",1736766640106,0.64764338,91631.0,91630.0,0.01062987]
["bitfinex","BTCUSD",1736766640306,0.63864338,91631.0,91630.0,0.01062987]
["bitfinex","BTCUSD",1736766640536,0.6069429,91631.0,91630.0,0.01062987]
["bitfinex","BTCUSD",1736766640737,0.6109429,91631.0,91630.0,0.01062987]
["bitfinex","BTCUSD",1736766640939,0.58983536,91631.0,91630.0,0.01062987]
["bitfinex","BTCUSD",1736766641312,3.44701336,91631.0,91630.0,0.01062987]
["bitfinex","BTCUSD",1736766641482,4.12426036,91631.0,91630.0,0.01062987]
["bitfinex","BTCUSD",1736766641726,4.12026036,91631.0,91630.0,0.01062987]
["bitfinex","BTCUSD",1736766641931,4.0159606,91631.0,91630.0,0.01062987]
["bitfinex","BTCUSD",1736766642134,4.0179606,91631.0,91630.0,0.01062987]
["bitfinex","BTCUSD",1736766642316,3.35158584,91631.0,91630.0,0.01062987]
["bitfinex","BTCUSD",1736766642544,3.30958584,91631.0,91630.0,0.01062987]
["bitfinex","BTCUSD",1736766642970,3.32258584,91631.0,91630.0,0.01062987]
["bitfinex","BTCUSD",1736766643170,3.4178856,91631.0,91630.0,0.01062987]
["bitfinex","BTCUSD",1736766643702,3.52418536,91631.0,91630.0,0.01062987]
["bitfinex","BTCUSD",1736766644269,3.52018536,91631.0,91630.0,0.01062987]
["bitfinex","BTCUSD",1736766644474,3.52918536,91631.0,91630.0,0.01062987]
["bitfinex","BTCUSD",1736766645001,3.52718536,91631.0,91630.0,0.01062987]
["bitfinex","BTCUSD",1736766645360,3.53118536,91631.0,91630.0,0.01062987]
["bitfinex","BTCUSD",1736766645768,3.52718536,91631.0,91630.0,0.01062987]
["bitfinex","BTCUSD",1736766646328,3.58976535,91631.0,91630.0,0.01062987]
["bitfinex","BTCUSD",1736766646527,3.58076535,91631.0,91630.0,0.01062987]
["bitfinex","BTCUSD",1736766646674,3.58476535,91631.0,91630.0,0.01062987]
["bitfinex","BTCUSD",1736766646892,3.57876535,91631.0,91630.0,0.01062987]
["bitfinex","BTCUSD",1736766647328,3.58776535,91631.0,91630.0,0.01062987]
["bitfinex","BTCUSD",1736766647467,3.58776535,91631.0,91630.0,8.7e-07]
["bitfinex","BTCUSD",1736766647670,0.83872269,91631.0,91630.0,8.7e-07]
["bitfinex","BTCUSD",1736766648134,0.84772269,91631.0,91630.0,8.7e-07]
["bitfinex","BTCUSD",1736766648307,0.7911427,91631.0,91630.0,8.7e-07]
["bitfinex","BTCUSD",1736766648716,0.7871427,91631.0,91630.0,8.7e-07]
["bitfinex","BTCUSD",1736766649077,0.7911427,91631.0,91630.0,8.7e-07]
["bitfinex","BTCUSD",1736766649501,0.7821427,91631.0,91630.0,8.7e-07]
["bitfinex","BTCUSD",1736766649701,0.7781427,91631.0,91630.0,8.7e-07]
["bitfinex","BTCUSD",1736766649910,0.7871427,91631.0,91630.0,8.7e-07]
["bitfinex","BTCUSD",1736766650109,0.7781427,91631.0,91630.0,8.7e-07]
["bitfinex","BTCUSD",1736766650373,0.76103536,91631.0,91630.0,8.7e-07]
["bitfinex","BTCUSD",1736766650593,0.77403536,91631.0,91630.0,8.7e-07]
["bitfinex","BTCUSD",1736766650952,0.6697356,91631.0,91630.0,8.7e-07]
["bitfinex","BTCUSD",1736766651153,0.6788156,91631.0,91630.0,8.7e-07]
["bitfinex","BTCUSD",1736766651356,0.6698156,91631.0,91630.0,8.7e-07]
["bitfinex","BTCUSD",1736766651571,0.67975204,91631.0,91630.0,8.7e-07]
["bitfinex","BTCUSD",1736766651775,0.57145228,91631.0,91630.0,8.7e-07]
["bitfinex","BTCUSD",1736766652237,0.57545228,91631.0,91630.0,8.7e-07]
["bitfinex","BTCUSD",1736766652568,0.57145228,91631.0,91630.0,8.7e-07]
["bitfinex","BTCUSD",1736766652977,0.56637228,91631.0,91630.0,8.7e-07]
["bitfinex","BTCUSD",1736766653187,0.65385894,91631.0,91630.0,8.7e-07]
["bitfinex","BTCUSD",1736766653388,0.47865894,91631.0,91630.0,8.7e-07]
["bitfinex","BTCUSD",1736766654012,0.39117228,91631.0,91630.0,8.7e-07]
["bitfinex","BTCUSD",1736766654834,0.24117228,91631.0,91630.0,0.12710087]
["bitfinex","BTCUSD",1736766655283,0.39117228,91631.0,91630.0,0.12710087]
["bitfinex","BTCUSD",1736766655457,0.39117228,91631.0,91630.0,8.7e-07]
["bitfinex","BTCUSD",1736766655812,0.38717228,91631.0,91630.0,8.7e-07]
["bitfinex","BTCUSD",1736766656022,0.37817228,91631.0,91630.0,8.7e-07]
["bitfinex","BTCUSD",1736766656214,0.38717228,91631.0,91630.0,8.7e-07]
["bitfinex","BTCUSD",1736766656659,0.37917228,91631.0,91630.0,8.7e-07]
["bitfinex","BTCUSD",1736766656890,0.38617228,91631.0,91630.0,8.7e-07]
["bitfinex","BTCUSD",1736766658012,0.40627987,91631.0,91630.0,8.7e-07]
["bitfinex","BTCUSD",1736766658210,0.49146646,91631.0,91630.0,8.7e-07]
["bitfinex","BTCUSD",1736766658623,0.48846646,91631.0,91630.0,8.7e-07]
["bitfinex","BTCUSD",1736766658983,0.59576622,91631.0,91630.0,8.7e-07]
["bitfinex","BTCUSD",1736766659185,0.58776622,91631.0,91630.0,8.7e-07]
["bitfinex","BTCUSD",1736766659413,0.59376622,91631.0,91630.0,8.7e-07]
["bitfinex","BTCUSD",1736766659753,0.58776622,91631.0,91630.0,8.7e-07]
["bitfinex","BTCUSD",1736766659978,0.59576622,91631.0,91630.0,8.7e-07]
["bitfinex","BTCUSD",1736766660402,0.58776622,91631.0,91630.0,8.7e-07]
["bitfinex","BTCUSD",1736766660597,0.59376622,91631.0,91630.0,8.7e-07]
["bitfinex","BTCUSD",1736766661119,0.58776622,91631.0,91630.0,8.7e-07]
["bitfinex","BTCUSD",1736766662087,0.67579638,91631.0,91630.0,8.7e-07]
["bitfinex","BTCUSD",1736766662292,0.543478,91626.0,91625.0,1.7e-07]
["bitfinex","BTCUSD",1736766662591,0.64777776,91626.0,91625.0,1.7e-07]
["bitfinex","BTCUSD",1736766662787,0.65644009,91626.0,91625.0,1.7e-07]
["bitfinex","BTCUSD",1736766663762,0.66544009,91626.0,91625.0,1.7e-07]
["bitfinex","BTCUSD",1736766663941,0.65644009,91626.0,91625.0,1.7e-07]
["bitfinex","BTCUSD",1736766664143,0.74361967,91626.0,91625.0,1.7e-07]
["bitfinex","BTCUSD",1736766664365,0.56514033,91626.0,91625.0,1.7e-07]
["bitfinex","BTCUSD",1736766664571,0.23994033,91626.0,91625.0,0.12690017]
["bitfinex","BTCUSD",1736766664768,0.34587133,91626.0,91625.0,0.12690017]
["bitfinex","BTCUSD",1736766665191,0.34587133,91626.0,91625.0,0.08120017]
["bitfinex","BTCUSD",1736766665405,0.42939145,91626.0,91625.0,0.08120017]
["bitfinex","BTCUSD",1736766665653,0.58039145,91626.0,91625.0,0.08082992]
["bitfinex","BTCUSD",1736766666064,0.49187133,91626.0,91625.0,0.08082992]
["bitfinex","BTCUSD",1736766666477,0.49587133,91626.0,91625.0,0.08082992]
["bitfinex","BTCUSD",1736766666794,0.37794033,91626.0,91625.0,0.08082992]
["bitfinex","BTCUSD",1736766667098,0.38194033,91626.0,91625.0,0.08082992]
["bitfinex","BTCUSD",1736766667296,0.38094033,91626.0,91625.0,0.08082992]
["bitfinex","BTCUSD",1736766667433,2.57857009,91626.0,91625.0,0.08082992]
["bitfinex","BTCUSD",1736766667644,2.44784709,91626.0,91625.0,0.08082992]
["bitfinex","BTCUSD",1736766667850,1.88777909,91626.0,91625.0,0.08082992]
["bitfinex","BTCUSD",1736766668055,1.78347933,91626.0,91625.0,0.08082992]
["bitfinex","BTCUSD",1736766668471,1.10215733,91626.0,91625.0,0.08082992]
["bitfinex","BTCUSD",1736766668649,0.69419033,91626.0,91625.0,0.08082992]
["bitfinex","BTCUSD",1736766668989,0.68671333,91626.0,91625.0,0.08082992]
["bitfinex","BTCUSD",1736766669195,0.67871333,91626.0,91625.0,0.08082992]
["bitfinex","BTCUSD",1736766669413,0.68271333,91626.0,91625.0,0.08082992]
["bitfinex","BTCUSD",1736766669597,0.7232489,91626.0,91625.0,0.08082992]
["bitfinex","BTCUSD",1736766669804,0.7172489,91626.0,91625.0,0.08082992]
["bitfinex","BTCUSD",1736766670008,0.7232489,91626.0,91625.0,0.08082992]
["bitfinex","BTCUSD",1736766670218,0.7192489,91626.0,91625.0,0.08082992]
["bitfinex","BTCUSD",1736766670580,0.7232489,91626.0,91625.0,0.08082992]
["bitfinex","BTCUSD",1736766671700,0.7212489,91626.0,91625.0,0.08082992]
["bitfinex","BTCUSD",1736766671938,0.67871333,91626.0,91625.0,0.08082992]
["bitfinex","BTCUSD",1736766672125,0.01466233,91626.0,91625.0,0.33252968]
["bitfinex","BTCUSD",1736766672323,0.00868121,91626.0,91625.0,0.33252968]
["bitfinex","BTCUSD",1736766672513,0.218273,91628.0,91625.0,0.33252968]
["bitfinex","BTCUSD",1736766672918,0.004,91626.0,91625.0,0.33252968]
["bitfinex","BTCUSD",1736766673159,0.218278,91626.0,91625.0,0.33252968]
["bitfinex","BTCUSD",1736766673378,0.220278,91626.0,91625.0,0.33252968]
["bitfinex","BTCUSD",1736766674955,0.218278,91626.0,91625.0,0.33338098]
["bitfinex","BTCUSD",1736766675154,0.218278,91626.0,91625.0,0.33538098]
["bitfinex","BTCUSD",1736766675413,0.218278,91626.0,91625.0,0.33438098]
["bitfinex","BTCUSD",1736766675584,0.368278,91626.0,91625.0,0.33438098]
["bitfinex","BTCUSD",1736766676186,0.368278,91626.0,91625.0,0.33538098]
["bitfinex","BTCUSD",1736766676406,0.368278,91626.0,91625.0,0.23108122]
["bitfinex","BTCUSD",1736766676690,0.60164914,91626.0,91625.0,0.13008122]
["bitfinex","BTCUSD",1736766676870,0.60164914,91626.0,91625.0,0.0028513]
["bitfinex","BTCUSD",1736766678405,0.521074,91626.0,91625.0,0.0008513]
["bitfinex","BTCUSD",1736766678525,0.521074,91626.0,91625.0,0.0028513]
["bitfinex","BTCUSD",1736766678727,0.62537376,91626.0,91625.0,0.0028513]
["bitfinex","BTCUSD",1736766678972,0.62537376,91626.0,91625.0,0.0008513]
["bitfinex","BTCUSD",1736766679181,0.62637376,91626.0,91625.0,0.0008513]
["bitfinex","BTCUSD",1736766679349,0.65057356,91626.0,91625.0,0.0008513]
["bitfinex","BTCUSD",1736766679978,0.65842091,91626.0,91625.0,0.0008513]
["bitfinex","BTCUSD",1736766681512,0.65842091,91626.0,91625.0,3e-07]
["bitfinex","BTCUSD",1736766681727,0.50562491,91626.0,91625.0,3e-07]
["bitfinex","BTCUSD",1736766682120,0.68082491,91626.0,91625.0,3e-07]
["bitfinex","BTCUSD",1736766682300,0.80382491,91626.0,91625.0,3e-07]
["bitfinex","BTCUSD",1736766682495,0.368331,91604.0,91603.0,3e-07]
["bitfinex","BTCUSD",1736766682720,0.52632404,91604.0,91603.0,3e-07]
["bitfinex","BTCUSD",1736766683169,3.117322,91603.0,91600.0,0.1200823]
["bitfinex","BTCUSD",1736766683366,0.543538,91601.0,91600.0,0.0545803]
["bitfinex","BTCUSD",1736766683570,3.93908076,91601.0,91600.0,0.0545803]
["bitfinex","BTCUSD",1736766683793,0.77865576,91601.0,91600.0,0.05466727]
["bitfinex","BTCUSD",1736766683934,0.368357,91593.0,91592.0,2.7e-07]
["bitfinex","BTCUSD",1736766684346,0.47265676,91593.0,91592.0,2.7e-07]
["bitfinex","BTCUSD",1736766684555,0.48047476,91593.0,91592.0,2.7e-07]
["bitfinex","BTCUSD",1736766685711,0.48447476,91593.0,91592.0,2.7e-07]
["bitfinex","BTCUSD",1736766685946,0.48642926,91593.0,91592.0,2.7e-07]
["bitfinex","BTCUSD",1736766686141,0.4252,91592.0,91578.0,6.7e-07]
["bitfinex","BTCUSD",1736766686339,0.36839,91579.0,91578.0,6.7e-07]
["bitfinex","BTCUSD",1736766686596,0.49125731,91579.0,91578.0,6.7e-07]
["bitfinex","BTCUSD",1736766686830,0.38695755,91579.0,91578.0,6.7e-07]
["bitfinex","BTCUSD",1736766687314,0.49125731,91579.0,91578.0,6.7e-07]
["bitfinex","BTCUSD",1736766687537,0.58405914,91579.0,91578.0,6.7e-07]
["bitfinex","BTCUSD",1736766687668,0.60117563,91579.0,91578.0,6.7e-07]
["bitfinex","BTCUSD",1736766688905,0.59513563,91579.0,91578.0,0.08300067]
["bitfinex","BTCUSD",1736766689104,0.24903404,91579.0,91578.0,6.7e-07]
["bitfinex","BTCUSD",1736766689580,0.5123738,91579.0,91578.0,6.7e-07]
["bitfinex","BTCUSD",1736766689782,0.5093738,91579.0,91578.0,6.7e-07]
["bitfinex","BTCUSD",1736766689997,0.61267356,91579.0,91578.0,6.7e-07]
["bitfinex","BTCUSD",1736766690200,0.38995755,91579.0,91578.0,6.7e-07]
["bitfinex","BTCUSD",1736766690624,0.49425731,91579.0,91578.0,6.7e-07]
["bitfinex","BTCUSD",1736766691000,0.38995755,91579.0,91578.0,6.7e-07]
["bitfinex","BTCUSD",1736766691413,0.39095755,91579.0,91578.0,6.7e-07]
["bitfinex","BTCUSD",1736766691629,0.4737294,91579.0,91578.0,6.7e-07]
["bitfinex","BTCUSD",1736766691870,0.4727294,91579.0,91578.0,6.7e-07]
["bitfinex","BTCUSD",1736766692073,0.57402916,91579.0,91578.0,6.7e-07]
["bitfinex","BTCUSD",1736766692292,0.57802916,91579.0,91578.0,6.7e-07]
["bitfinex","BTCUSD",1736766692514,0.23191755,91579.0,91578.0,6.7e-07]
["bitfinex","BTCUSD",1736766694539,0.24903206,91579.0,91578.0,6.7e-07]
["bitfinex","BTCUSD",1736766696112,0.23191755,91579.0,91578.0,6.7e-07]
["bitfinex","BTCUSD",1736766697358,0.48621731,91579.0,91578.0,6.7e-07]
["bitfinex","BTCUSD",1736766697568,0.38191755,91579.0,91578.0,6.7e-07]
["bitfinex","BTCUSD",1736766697979,0.46378541,91579.0,91578.0,6.7e-07]
["bitfinex","BTCUSD",1736766698203,0.38191755,91579.0,91578.0,6.7e-07]
["bitfinex","BTCUSD",1736766698556,0.37891755,91579.0,91578.0,6.7e-07]
["bitfinex","BTCUSD",1736766698757,0.37991755,91579.0,91578.0,6.7e-07]
["bitfinex","BTCUSD",1736766698962,0.37891755,91579.0,91578.0,6.7e-07]
["bitfinex","BTCUSD",1736766699163,0.37791755,91579.0,91578.0,6.7e-07]
["bitfinex","BTCUSD",1736766699366,0.47750157,91579.0,91578.0,6.7e-07]
["bitfinex","BTCUSD",1736766699737,0.39503371,91579.0,91578.0,6.7e-07]
["bitfinex","BTCUSD",1736766700108,0.39603371,91579.0,91578.0,6.7e-07]
["bitfinex","BTCUSD",1736766700724,0.37891755,91579.0,91578.0,6.7e-07]
["bitfinex","BTCUSD",1736766701241,0.37791755,91579.0,91578.0,6.7e-07]
["bitfinex","BTCUSD",1736766702245,0.37891755,91579.0,91578.0,6.7e-07]
["bitfinex","BTCUSD",1736766702494,0.01052755,91579.0,91578.0,0.3419005]
["bitfinex","BTCUSD",1736766702702,0.00014907,91601.0,91578.0,0.3419005]
["bitfinex","BTCUSD",1736766702908,0.005,91579.0,91578.0,0.23760074]
["bitfinex","BTCUSD",1736766703124,0.218378,91585.0,91578.0,0.33190043]
["bitfinex","BTCUSD",1736766703317,0.218378,91585.0,91584.0,0.1]
["bitfinex","BTCUSD",1736766703436,0.218367,91589.0,91584.0,0.20429976]
["bitfinex","BTCUSD",1736766703681,0.218367,91589.0,91585.0,0.10429976]
["bitfinex","BTCUSD",1736766703887,0.15,91586.0,91585.0,0.10429976]
["bitfinex","BTCUSD",1736766704491,0.15,91586.0,91585.0,0.20429976]
["bitfinex","BTCUSD",1736766704800,0.12727621,91586.0,91585.0,0.20429976]
["bitfinex","BTCUSD",1736766704995,0.218346,91598.0,91597.0,0.1]
["bitfinex","BTCUSD",1736766705126,0.218346,91598.0,91597.0,0.2221]
["bitfinex","BTCUSD",1736766706188,0.219346,91598.0,91597.0,0.2221]
["bitfinex","BTCUSD",1736766706771,0.369346,91598.0,91597.0,0.2221]
["bitfinex","BTCUSD",1736766706973,0.91158,91598.0,91597.0,0.2221]
["bitfinex","BTCUSD",1736766707199,0.88758,91598.0,91597.0,0.2221]
["bitfinex","BTCUSD",1736766707400,0.82423,91598.0,91597.0,0.2221]
["bitfinex","BTCUSD",1736766707705,0.369346,91598.0,91597.0,0.2221]
["bitfinex","BTCUSD",1736766707925,0.38645708,91598.0,91597.0,0.2221]
["bitfinex","BTCUSD",1736766708132,0.38545708,91598.0,91597.0,0.2221]
["bitfinex","BTCUSD",1736766708559,0.38645708,91598.0,91597.0,0.2221]
["bitfinex","BTCUSD",1736766708927,1.28097328,91598.0,91597.0,0.2221]
["bitfinex","BTCUSD",1736766709132,1.29767328,91598.0,91597.0,0.2221]
["bitfinex","BTCUSD",1736766709342,1.26796808,91598.0,91597.0,0.2221]
["bitfinex","BTCUSD",1736766710361,1.27735316,91598.0,91597.0,0.2221]
["bitfinex","BTCUSD",1736766710509,1.26117906,91598.0,91597.0,0.2221]
["bitfinex","BTCUSD",1736766710715,1.22119206,91598.0,91597.0,0.2221]
["bitfinex","BTCUSD",1736766710935,1.20766506,91598.0,91597.0,0.2221]
["bitfinex","BTCUSD",1736766711676,0.97972603,91598.0,91597.0,0.2221]
["bitfinex","BTCUSD",1736766712105,1.19807203,91598.0,91597.0,0.2221]
["bitfinex","BTCUSD",1736766712287,1.19807203,91598.0,91597.0,0.1766]
["bitfinex","BTCUSD",1736766713065,1.12922703,91598.0,91597.0,0.19857262]
["bitfinex","BTCUSD",1736766713476,1.12922703,91598.0,91597.0,0.09857262]
["bitfinex","BTCUSD",1736766713648,1.12922703,91598.0,91597.0,0.02197262]
["bitfinex","BTCUSD",1736766713859,0.368357,91593.0,91592.0,0.1]
["bitfinex","BTCUSD",1736766714008,0.15,91592.0,91591.0,0.1]
["bitfinex","BTCUSD",1736766714210,0.15,91590.0,91588.0,0.1]
["bitfinex","BTCUSD",1736766714411,0.15,91590.0,91587.0,0.1]
["bitfinex","BTCUSD",1736766714412,0.15,91588.0,91587.0,0.1]
["bitfinex","BTCUSD",1736766714633,0.36839,91579.0,91578.0,6.7e-07]
["bitfinex","BTCUSD",1736766714902,0.36839,91579.0,91578.0,0.10000067]
["bitfinex","BTCUSD",1736766715236,0.36839,91579.0,91578.0,6.7e-07]
["bitfinex","BTCUSD",1736766715446,0.36839,91579.0,91578.0,0.10000067]
["bitfinex","BTCUSD",1736766715856,0.36839,91579.0,91578.0,0.20430043]
["bitfinex","BTCUSD",1736766716408,0.36939,91579.0,91578.0,0.20830043]
["bitfinex","BTCUSD",1736766716720,0.12909529,91579.0,91578.0,0.20830043]
["bitfinex","BTCUSD",1736766716918,0.12909529,91579.0,91578.0,0.33530043]
["bitfinex","BTCUSD",1736766717305,0.001,91579.0,91578.0,0.33530043]
["bitfinex","BTCUSD",1736766717508,0.001,91579.0,91578.0,0.33730043]
["bitfinex","BTCUSD",1736766718515,0.001,91579.0,91578.0,0.23300067]
["bitfinex","BTCUSD",1736766718714,0.332604,91579.0,91578.0,0.23300067]
["bitfinex","BTCUSD",1736766718917,0.471047,91579.0,91578.0,0.18580067]
["bitfinex","BTCUSD",1736766719330,0.151,91579.0,91578.0,0.18580067]
["bitfinex","BTCUSD",1736766719550,0.370264,91579.0,91578.0,0.20190672]
["bitfinex","BTCUSD",1736766719725,0.436772,91581.0,91578.0,0.30620648]
["bitfinex","BTCUSD",1736766719726,0.29621332,91581.0,91578.0,0.30620648]
["bitfinex","BTCUSD",1736766719963,0.21928198,91598.0,91597.0,0.1]
["bitfinex","BTCUSD",1736766720442,0.21928198,91598.0,91581.0,0.1304]
["bitfinex","BTCUSD",1736766720443,0.17282798,91598.0,91581.0,0.1304]
["bitfinex","BTCUSD",1736766720607,0.218347,91597.0,91596.0,0.1]
["bitfinex","BTCUSD",1736766721886,0.368347,91597.0,91596.0,0.1]
["bitfinex","BTCUSD",1736766722276,0.368347,91597.0,91596.0,0.101]
["bitfinex","BTCUSD",1736766722687,0.374347,91597.0,91596.0,0.101]
["bitfinex","BTCUSD",1736766723101,0.368347,91597.0,91596.0,0.101]
["bitfinex","BTCUSD",1736766724216,0.368347,91597.0,91596.0,0.1]
["bitfinex","BTCUSD",1736766725186,0.373347,91597.0,91596.0,0.1]
["bitfinex","BTCUSD",1736766725389,0.370347,91597.0,91596.0,0.1814]
["bitfinex","BTCUSD",1736766725588,0.368347,91597.0,91596.0,0.1814]
["bitfinex","BTCUSD",1736766725790,0.371347,91597.0,91596.0,0.1814]
["bitfinex","BTCUSD",1736766726005,0.370347,91597.0,91596.0,0.1814]
["bitfinex","BTCUSD",1736766726381,0.370347,91597.0,91596.0,0.1824]
["bitfinex","BTCUSD",1736766726635,0.34033432,91597.0,91596.0,0.1814]
["bitfinex","BTCUSD",1736766727042,0.34033432,91597.0,91596.0,0.1834]
["bitfinex","BTCUSD",1736766727220,0.34650267,91597.0,91596.0,0.1834]
["bitfinex","BTCUSD",1736766728212,0.34650267,91597.0,91596.0,0.20372175]
["bitfinex","BTCUSD",1736766728424,0.34650267,91597.0,91596.0,0.12232175]
["bitfinex","BTCUSD",1736766728642,0.34650267,91597.0,91596.0,0.12432175]
["bitfinex","BTCUSD",1736766729045,0.34650267,91597.0,91596.0,0.12232175]
["bitfinex","BTCUSD",1736766729248,0.34650267,91597.0,91596.0,0.12432175]
["bitfinex","BTCUSD",1736766729698,0.34650267,91597.0,91596.0,0.12232175]
["bitfinex","BTCUSD",1736766729870,0.34950267,91597.0,91596.0,0.12232175]
["bitfinex","BTCUSD",1736766730089,0.34650267,91597.0,91596.0,0.12232175]
["bitfinex","BTCUSD",1736766730750,0.34750267,91597.0,91596.0,0.12232175]
["bitfinex","BTCUSD",1736766730949,1.19314967,91597.0,91596.0,0.02232175]
["bitfinex","BTCUSD",1736766731190,0.368373,91586.0,91585.0,0.1008517]
["bitfinex","BTCUSD",1736766731397,0.633267,91586.0,91585.0,0.1008517]
["bitfinex","BTCUSD",1736766731527,0.6414772,91586.0,91585.0,0.1008517]
["bitfinex","BTCUSD",1736766731867,0.6414772,91586.0,91585.0,0.0008517]
["bitfinex","BTCUSD",1736766732277,0.6414772,91586.0,91585.0,0.1008517]
["bitfinex","BTCUSD",1736766733005,0.6414772,91586.0,91585.0,0.1028517]
["bitfinex","BTCUSD",1736766733857,0.6096562,91586.0,91585.0,0.1028517]
["bitfinex","BTCUSD",1736766734013,0.5678832,91586.0,91585.0,0.1028517]
["bitfinex","BTCUSD",1736766734559,0.58499676,91586.0,91585.0,0.1028517]
["bitfinex","BTCUSD",1736766735408,0.58499676,91586.0,91585.0,0.1038517]
["bitfinex","BTCUSD",1736766736176,0.58499676,91586.0,91585.0,0.1018517]
["bitfinex","BTCUSD",1736766736579,0.58799676,91586.0,91585.0,0.1018517]
["bitfinex","BTCUSD",1736766736956,0.58799676,91586.0,91585.0,0.12386911]
["bitfinex","BTCUSD",1736766737158,0.58799676,91586.0,91585.0,0.12286911]
["bitfinex","BTCUSD",1736766737542,0.52202676,91586.0,91585.0,0.12286911]
["bitfinex","BTCUSD",1736766737736,0.50502676,91586.0,91585.0,0.12286911]
["bitfinex","BTCUSD",1736766737916,0.4879132,91586.0,91585.0,0.12286911]
["bitfinex","BTCUSD",1736766738132,0.4839132,91586.0,91585.0,0.12286911]
["bitfinex","BTCUSD",1736766738344,0.4849132,91586.0,91585.0,0.12286911]
["bitfinex","BTCUSD",1736766739457,0.4879132,91586.0,91585.0,0.12286911]
["bitfinex","BTCUSD",1736766739594,0.3805832,91586.0,91585.0,0.12286911]
["bitfinex","BTCUSD",1736766740219,0.13671338,91586.0,91585.0,0.32164103]
["bitfinex","BTCUSD",1736766740422,0.13571338,91586.0,91585.0,0.32164103]
["bitfinex","BTCUSD",1736766740662,0.13271338,91586.0,91585.0,0.32164103]
["bitfinex","BTCUSD",1736766740818,0.13271338,91586.0,91585.0,0.30926887]
["bitfinex","BTCUSD",1736766741018,0.0082102,91586.0,91585.0,0.31026887]
["bitfinex","BTCUSD",1736766741226,0.218369,91588.0,91585.0,0.30926887]
["bitfinex","BTCUSD",1736766741468,0.00816245,91587.0,91586.0,0.10429976]
["bitfinex","BTCUSD",1736766742236,0.15816245,91587.0,91586.0,0.20429976]
["bitfinex","BTCUSD",1736766742462,0.15816245,91587.0,91586.0,0.23311009]
["bitfinex","BTCUSD",1736766742675,0.15816245,91587.0,91586.0,0.27911009]
["bitfinex","BTCUSD",1736766743295,0.00816245,91587.0,91586.0,0.28211009]
["bitfinex","BTCUSD",1736766743466,0.00816245,91587.0,91586.0,0.25029976]
["bitfinex","BTCUSD",1736766743829,0.15,91593.0,91592.0,0.1]
["bitfinex","BTCUSD",1736766744022,0.15814934,91593.0,91592.0,0.1]
["bitfinex","BTCUSD",1736766745568,0.15814934,91593.0,91592.0,0.101]
["bitfinex","BTCUSD",1736766746942,0.15814934,91593.0,91592.0,0.104]
["bitfinex","BTCUSD",1736766748973,0.16814934,91593.0,91592.0,0.104]
["bitfinex","BTCUSD",1736766749193,0.01814934,91593.0,91592.0,0.20829976]
["bitfinex","BTCUSD",1736766749421,0.00014907,91601.0,91600.0,0.175]
["bitfinex","BTCUSD",1736766749654,0.00014907,91601.0,91600.0,0.27929976]
["bitfinex","BTCUSD",1736766750731,0.00014907,91601.0,91600.0,0.32479976]
["bitfinex","BTCUSD",1736766751296,0.00093654,91626.0,91600.0,0.32479976]
["bitfinex","BTCUSD",1736766751502,0.00093654,91626.0,91625.0,0.1]
["bitfinex","BTCUSD",1736766752201,0.00093654,91626.0,91618.0,0.1]
["bitfinex","BTCUSD",1736766752202,0.0782,91619.0,91618.0,0.1]
["bitfinex","BTCUSD",1736766752413,0.0782,91619.0,91600.0,0.002]
["bitfinex","BTCUSD",1736766752414,0.218322,91608.0,91600.0,0.002]
["bitfinex","BTCUSD",1736766752627,0.368322,91608.0,91607.0,0.1]
["bitfinex","BTCUSD",1736766753213,0.368322,91608.0,91607.0,0.20429976]
["bitfinex","BTCUSD",1736766753214,0.15,91608.0,91607.0,0.20429976]
["bitfinex","BTCUSD",1736766753408,0.15,91608.0,91607.0,0.28539976]
["bitfinex","BTCUSD",1736766754193,0.15,91608.0,91607.0,0.28639976]
["bitfinex","BTCUSD",1736766754388,0.12323149,91608.0,91607.0,0.35469976]
["bitfinex","BTCUSD",1736766754562,0.12323149,91608.0,91607.0,0.33069976]
["bitfinex","BTCUSD",1736766754768,0.12323149,91608.0,91607.0,0.20629976]
["bitfinex","BTCUSD",1736766755183,0.12323149,91608.0,91607.0,0.20429976]
["bitfinex","BTCUSD",1736766755362,0.12323149,91608.0,91607.0,0.20629976]
["bitfinex","BTCUSD",1736766755585,0.10097249,91608.0,91607.0,0.20629976]
["bitfinex","BTCUSD",1736766756899,0.07562449,91608.0,91607.0,0.20629976]
["bitfinex","BTCUSD",1736766757129,0.08265204,91608.0,91607.0,0.21129976]
["bitfinex","BTCUSD",1736766757436,0.00702755,91608.0,91607.0,0.11129976]
["bitfinex","BTCUSD",1736766757598,0.21831,91613.0,91612.0,0.1]
["bitfinex","BTCUSD",1736766757803,0.22533755,91613.0,91612.0,0.20429976]
["bitfinex","BTCUSD",1736766758004,0.22533755,91613.0,91612.0,0.1]
["bitfinex","BTCUSD",1736766758223,0.22533755,91613.0,91610.0,0.1]
["bitfinex","BTCUSD",1736766758224,0.37423161,91613.0,91610.0,0.1]
["bitfinex","BTCUSD",1736766758384,2.239244,91612.0,91607.0,0.02647741]
["bitfinex","BTCUSD",1736766758589,0.218317,91610.0,91607.0,0.00505]
["bitfinex","BTCUSD",1736766758808,0.218321,91608.0,91607.0,5e-05]
["bitfinex","BTCUSD",1736766759018,1.09850937,91608.0,91607.0,5e-05]
["bitfinex","BTCUSD",1736766759195,0.98031037,91608.0,91607.0,5e-05]
["bitfinex","BTCUSD",1736766760760,0.98731037,91608.0,91607.0,0.00105]
["bitfinex","BTCUSD",1736766761162,0.98031037,91608.0,91607.0,5e-05]
["bitfinex","BTCUSD",1736766761398,0.98531037,91608.0,91607.0,5e-05]
["bitfinex","BTCUSD",1736766762177,0.98331037,91608.0,91607.0,5e-05]
["bitfinex","BTCUSD",1736766762547,0.98331037,91608.0,91607.0,1e-06]
["bitfinex","BTCUSD",1736766763301,0.98031037,91608.0,91607.0,1e-06]
["bitfinex","BTCUSD",1736766763495,0.98331037,91608.0,91607.0,1e-06]
["bitfinex","BTCUSD",1736766763693,0.98531037,91608.0,91607.0,1e-06]
["bitfinex","BTCUSD",1736766763882,0.93965537,91608.0,91607.0,1e-06]
["bitfinex","BTCUSD",1736766764109,0.94065537,91608.0,91607.0,1e-06]
["bitfinex","BTCUSD",1736766764662,0.94265537,91608.0,91607.0,1e-06]
["bitfinex","BTCUSD",1736766766810,0.95265537,91608.0,91607.0,1e-06]
["bitfinex","BTCUSD",1736766768046,0.96976647,91608.0,91607.0,1e-06]
["bitfinex","BTCUSD",1736766769391,0.67688323,91608.0,91607.0,1e-06]
["bitfinex","BTCUSD",1736766769730,0.89520423,91608.0,91607.0,1e-06]
["bitfinex","BTCUSD",1736766770655,0.87809313,91608.0,91607.0,1e-06]
["bitfinex","BTCUSD",1736766771365,0.97851087,91608.0,91607.0,1e-06]
["bitfinex","BTCUSD",1736766772699,0.97851087,91608.0,91607.0,0.0008518]
["bitfinex","BTCUSD",1736766772822,0.87809313,91608.0,91607.0,0.0008518]
["bitfinex","BTCUSD",1736766773200,0.72101574,91608.0,91607.0,0.0008518]
["bitfinex","BTCUSD",1736766774391,0.71601574,91608.0,91607.0,0.0008518]
["bitfinex","BTCUSD",1736766774611,0.72801574,91608.0,91607.0,0.0008518]
["bitfinex","BTCUSD",1736766774814,0.73001574,91608.0,91607.0,0.0008518]
["bitfinex","BTCUSD",1736766775021,0.89712678,91608.0,91607.0,0.0008518]
["bitfinex","BTCUSD",1736766777156,0.88812678,91608.0,91607.0,0.0008518]
["bitfinex","BTCUSD",1736766777696,0.8921984,91608.0,91607.0,0.1008518]
["bitfinex","BTCUSD",1736766778034,0.6007174,91608.0,91607.0,0.1008518]
["bitfinex","BTCUSD",1736766778435,0.8474574,91608.0,91607.0,0.1008518]
["bitfinex","BTCUSD",1736766778582,0.8202924,91608.0,91607.0,0.1008518]
["bitfinex","BTCUSD",1736766779217,0.8172924,91608.0,91607.0,0.1008518]
["bitfinex","BTCUSD",1736766779625,0.8202924,91608.0,91607.0,0.1008518]
["bitfinex","BTCUSD",1736766779820,0.8222924,91608.0,91607.0,0.1008518]
["bitfinex","BTCUSD",1736766780605,0.6267784,91608.0,91607.0,0.1008518]
["bitfinex","BTCUSD",1736766780796,0.64388807,91608.0,91607.0,0.1008518]
["bitfinex","BTCUSD",1736766781020,0.64388807,91608.0,91607.0,0.0008518]
["bitfinex","BTCUSD",1736766781440,0.82428783,91608.0,91607.0,0.0008518]
["bitfinex","BTCUSD",1736766781665,0.15,91595.0,91578.0,0.10000067]
["bitfinex","BTCUSD",1736766781877,0.15,91595.0,91579.0,0.1]
["bitfinex","BTCUSD",1736766781878,0.368373,91586.0,91579.0,0.1]
["bitfinex","BTCUSD",1736766782076,0.368373,91586.0,91578.0,6.7e-07]
["bitfinex","BTCUSD",1736766782077,0.771497,91586.0,91585.0,0.1008517]
["bitfinex","BTCUSD",1736766782227,0.52591632,91586.0,91585.0,0.1008517]
["bitfinex","BTCUSD",1736766783733,0.52591632,91586.0,91585.0,0.1028517]
["bitfinex","BTCUSD",1736766783954,0.52591632,91586.0,91585.0,0.29881876]
["bitfinex","BTCUSD",1736766783955,0.37413532,91586.0,91585.0,0.29881876]
["bitfinex","BTCUSD",1736766784155,0.37413532,91586.0,91585.0,0.33295146]
["bitfinex","BTCUSD",1736766784363,0.00576232,91586.0,91585.0,0.33295146]
["bitfinex","BTCUSD",1736766784533,0.00676232,91586.0,91585.0,0.23295146]
["bitfinex","BTCUSD",1736766784738,0.001,91586.0,91585.0,0.43295146]
["bitfinex","BTCUSD",1736766784961,0.0067022,91586.0,91585.0,0.23295146]
["bitfinex","BTCUSD",1736766785137,0.001,91586.0,91585.0,0.43295146]
["bitfinex","BTCUSD",1736766785343,0.0067022,91586.0,91585.0,0.43295146]
["bitfinex","BTCUSD",1736766785553,0.001,91586.0,91585.0,0.43295146]
["bitfinex","BTCUSD",1736766785757,0.00672414,91586.0,91585.0,0.43295146]
["bitfinex","BTCUSD",1736766785969,0.15,91587.0,91586.0,0.1]
["bitfinex","BTCUSD",1736766786175,0.15,91587.0,91586.0,0.20429976]
["bitfinex","BTCUSD",1736766786852,0.218358,91593.0,91586.0,0.20429976]
["bitfinex","BTCUSD",1736766786853,0.218359,91592.0,91586.0,0.20429976]
["bitfinex","BTCUSD",1736766787015,0.218369,91588.0,91587.0,0.10429976]
["bitfinex","BTCUSD",1736766787214,0.01711126,91598.0,91587.0,0.20429976]
["bitfinex","BTCUSD",1736766787623,0.218365,91590.0,91587.0,0.20429976]
["bitfinex","BTCUSD",1736766787841,0.218369,91588.0,91587.0,0.20429976]
["bitfinex","BTCUSD",1736766788203,0.22409314,91588.0,91587.0,0.20429976]
["bitfinex","BTCUSD",1736766788405,0.00572414,91588.0,91587.0,0.20429976]
["bitfinex","BTCUSD",1736766788610,0.218368,91589.0,91587.0,0.20429976]
["bitfinex","BTCUSD",1736766788815,0.218368,91589.0,91588.0,0.1]
["bitfinex","BTCUSD",1736766789031,0.218368,91589.0,91588.0,0.20429976]
["bitfinex","BTCUSD",1736766789793,0.15,91592.0,91588.0,0.20429976]
["bitfinex","BTCUSD",1736766789794,0.15,91592.0,91591.0,0.1]
["bitfinex","BTCUSD",1736766789998,0.10086945,91592.0,91591.0,0.20429976]
["bitfinex","BTCUSD",1736766790269,0.218355,91594.0,91593.0,0.1]
["bitfinex","BTCUSD",1736766790472,0.218355,91594.0,91593.0,0.20429976]
["bitfinex","BTCUSD",1736766792673,0.218355,91594.0,91593.0,0.20529976]
["bitfinex","BTCUSD",1736766793098,0.368355,91594.0,91593.0,0.20729976]
["bitfinex","BTCUSD",1736766793945,0.15,91594.0,91593.0,0.20729976]
["bitfinex","BTCUSD",1736766794094,0.218311,91613.0,91607.0,0.1]
["bitfinex","BTCUSD",1736766794301,0.218311,91613.0,91607.0,0.20429976]
["bitfinex","BTCUSD",1736766794519,0.15,91609.0,91607.0,0.20429976]
["bitfinex","BTCUSD",1736766794841,0.218317,91610.0,91607.0,0.20429976]
["bitfinex","BTCUSD",1736766794842,0.01675101,91608.0,91607.0,0.20429976]
["bitfinex","BTCUSD",1736766795589,0.01675101,91608.0,91607.0,0.12137523]
["bitfinex","BTCUSD",1736766796679,0.654978,91606.0,91594.0,0.078167]
["bitfinex","BTCUSD",1736766796884,4.54381195,91605.0,91594.0,0.078167]
["bitfinex","BTCUSD",1736766797060,0.368352,91595.0,91594.0,0.078167]
["bitfinex","BTCUSD",1736766797270,2.30396125,91595.0,91594.0,0.078167]
["bitfinex","BTCUSD",1736766797393,2.79399225,91595.0,91594.0,0.078167]
["bitfinex","BTCUSD",1736766797594,2.61321725,91595.0,91594.0,0.078167]
["bitfinex","BTCUSD",1736766798561,2.63033116,91595.0,91594.0,0.078167]
["bitfinex","BTCUSD",1736766799058,2.63033116,91595.0,91594.0,0.079167]
["bitfinex","BTCUSD",1736766799842,2.61171116,91595.0,91594.0,0.078167]
["bitfinex","BTCUSD",1736766800303,2.61971116,91595.0,91594.0,0.078167]
["bitfinex","BTCUSD",1736766801022,2.55449725,91595.0,91594.0,0.078167]
["bitfinex","BTCUSD",1736766801232,2.00610925,91595.0,91594.0,0.078167]
["bitfinex","BTCUSD",1736766801411,1.98421125,91595.0,91594.0,0.078167]
["bitfinex","BTCUSD",1736766801615,0.46733625,91595.0,91594.0,0.078167]
["bitfinex","BTCUSD",1736766802019,0.39123625,91595.0,91594.0,0.078167]
["bitfinex","BTCUSD",1736766802585,0.38323625,91595.0,91594.0,0.078167]
["bitfinex","BTCUSD",1736766802968,1.85646825,91595.0,91594.0,0.078167]
["bitfinex","BTCUSD",1736766803174,1.88336525,91595.0,91594.0,0.078167]
["bitfinex","BTCUSD",1736766803381,1.85346825,91595.0,91594.0,0.078167]
["bitfinex","BTCUSD",1736766803708,1.85646825,91595.0,91594.0,0.078167]
["bitfinex","BTCUSD",1736766803911,1.85446825,91595.0,91594.0,0.078167]
["bitfinex","BTCUSD",1736766804127,1.34247125,91595.0,91594.0,0.078167]
["bitfinex","BTCUSD",1736766804311,1.34447125,91595.0,91594.0,0.078167]
["bitfinex","BTCUSD",1736766804605,1.34547125,91595.0,91594.0,0.078167]
["bitfinex","BTCUSD",1736766806847,1.34547125,91595.0,91594.0,0.07810068]
["bitfinex","BTCUSD",1736766807654,1.36058438,91595.0,91594.0,0.07810068]
["bitfinex","BTCUSD",1736766807864,1.35958438,91595.0,91594.0,0.07810068]
["bitfinex","BTCUSD",1736766809295,1.36158438,91595.0,91594.0,0.07810068]
["bitfinex","BTCUSD",1736766809728,1.36258438,91595.0,91594.0,0.07810068]
["bitfinex","BTCUSD",1736766810229,1.36258438,91595.0,91594.0,0.07895148]
["bitfinex","BTCUSD",1736766810405,1.23171738,91595.0,91594.0,0.07895148]
["bitfinex","BTCUSD",1736766811081,1.21460425,91595.0,91594.0,0.07895148]
["bitfinex","BTCUSD",1736766812465,1.20560425,91595.0,91594.0,0.07895148]
["bitfinex","BTCUSD",1736766812669,1.21460425,91595.0,91594.0,0.07895148]
["bitfinex","BTCUSD",1736766814560,0.38623625,91595.0,91594.0,0.07895148]
["bitfinex","BTCUSD",1736766815219,2.08424925,91595.0,91594.0,0.07895148]
["bitfinex","BTCUSD",1736766815367,2.08946725,91595.0,91594.0,0.07895148]
["bitfinex","BTCUSD",1736766815872,1.36033925,91595.0,91594.0,0.07895148]
["bitfinex","BTCUSD",1736766817181,1.37745228,91595.0,91594.0,0.07895148]
["bitfinex","BTCUSD",1736766817586,1.37635228,91595.0,91594.0,0.07895148]
["bitfinex","BTCUSD",1736766817784,0.24324928,91595.0,91594.0,0.07895148]
["bitfinex","BTCUSD",1736766818023,0.44994628,91595.0,91594.0,0.07895148]
["bitfinex","BTCUSD",1736766818918,0.59994628,91595.0,91594.0,0.07553958]
["bitfinex","BTCUSD",1736766820156,0.59894628,91595.0,91594.0,0.07553958]
["bitfinex","BTCUSD",1736766820579,0.57983325,91595.0,91594.0,0.07553958]
["bitfinex","BTCUSD",1736766820983,0.66055057,91595.0,91594.0,0.07553958]
["bitfinex","BTCUSD",1736766821182,0.57983325,91595.0,91594.0,0.07553958]
["bitfinex","BTCUSD",1736766821482,0.58083325,91595.0,91594.0,0.07553958]
["bitfinex","BTCUSD",1736766822007,0.57983325,91595.0,91594.0,0.07553958]
["bitfinex","BTCUSD",1736766822139,0.58276925,91595.0,91594.0,0.07553958]
["bitfinex","BTCUSD",1736766822967,0.58476925,91595.0,91594.0,0.07553958]
["bitfinex","BTCUSD",1736766823188,0.58276925,91595.0,91594.0,0.07553958]
["bitfinex","BTCUSD",1736766823435,0.58076925,91595.0,91594.0,0.07553958]
["bitfinex","BTCUSD",1736766823619,0.58476925,91595.0,91594.0,0.07553958]
["bitfinex","BTCUSD",1736766823820,0.58176925,91595.0,91594.0,0.07553958]
["bitfinex","BTCUSD",1736766824216,0.58276925,91595.0,91594.0,0.07553958]
["bitfinex","BTCUSD",1736766824557,0.58176925,91595.0,91594.0,0.07553958]
["bitfinex","BTCUSD",1736766825212,0.37407225,91595.0,91594.0,0.17983934]
["bitfinex","BTCUSD",1736766825423,0.62542925,91595.0,91594.0,0.26073934]
["bitfinex","BTCUSD",1736766825776,0.62742925,91595.0,91594.0,0.26073934]
["bitfinex","BTCUSD",1736766826179,0.62542925,91595.0,91594.0,0.26073934]
["bitfinex","BTCUSD",1736766826412,0.62642925,91595.0,91594.0,0.26073934]
["bitfinex","BTCUSD",1736766827296,0.62177025,91595.0,91594.0,0.26073934]
["bitfinex","BTCUSD",1736766827497,0.62277025,91595.0,91594.0,0.26073934]
["bitfinex","BTCUSD",1736766829352,0.39318361,91595.0,91594.0,0.30823934]
["bitfinex","BTCUSD",1736766830119,0.02593161,91595.0,91594.0,0.43123934]
["bitfinex","BTCUSD",1736766830306,0.00782025,91595.0,91594.0,0.43123934]
["bitfinex","BTCUSD",1736766830519,0.000936,91595.0,91594.0,0.53123934]
["bitfinex","BTCUSD",1736766830697,0.218305,91615.0,91614.0,0.19558878]
["bitfinex","BTCUSD",1736766830897,0.22402531,91615.0,91614.0,0.29988854]
["bitfinex","BTCUSD",1736766831103,0.0057747,91615.0,91614.0,0.29988854]
["bitfinex","BTCUSD",1736766831689,0.0057747,91615.0,91614.0,0.32288854]
["bitfinex","BTCUSD",1736766831898,5.439e-05,91615.0,91614.0,0.52288854]
["bitfinex","BTCUSD",1736766832100,5.439e-05,91615.0,91614.0,0.74119554]
["bitfinex","BTCUSD",1736766832277,5.439e-05,91615.0,91614.0,0.52288854]
["bitfinex","BTCUSD",1736766832485,5.439e-05,91615.0,91614.0,0.52388854]
["bitfinex","BTCUSD",1736766833563,5.439e-05,91615.0,91614.0,0.52788854]
["bitfinex","BTCUSD",1736766833756,5.439e-05,91615.0,91614.0,0.52688854]
["bitfinex","BTCUSD",1736766833957,5.439e-05,91615.0,91614.0,0.52388854]
["bitfinex","BTCUSD",1736766834546,5.439e-05,91615.0,91614.0,0.52288854]
["bitfinex","BTCUSD",1736766834890,5.439e-05,91615.0,91614.0,0.52688854]
["bitfinex","BTCUSD",1736766835080,0.00105439,91615.0,91614.0,0.53588854]
["bitfinex","BTCUSD",1736766835367,0.00105439,91615.0,91614.0,0.53188854]
["bitfinex","BTCUSD",1736766835667,5.439e-05,91615.0,91614.0,0.52588854]
["bitfinex","BTCUSD",1736766835869,0.00105439,91615.0,91614.0,0.53488854]
["bitfinex","BTCUSD",1736766836175,5.439e-05,91615.0,91614.0,0.52588854]
["bitfinex","BTCUSD",1736766836378,0.218244,91641.0,91640.0,0.07468878]
["bitfinex","BTCUSD",1736766836680,0.2183528,91641.0,91640.0,0.17898854]
["bitfinex","BTCUSD",1736766836896,0.22429214,91641.0,91640.0,0.17898854]
["bitfinex","BTCUSD",1736766837045,0.22429214,91641.0,91640.0,0.17892238]
["bitfinex","BTCUSD",1736766838559,0.37429214,91641.0,91640.0,0.17892238]
["bitfinex","BTCUSD",1736766839021,0.37429214,91641.0,91640.0,0.17992238]
["bitfinex","BTCUSD",1736766839378,0.37429214,91641.0,91640.0,0.17892238]
["bitfinex","BTCUSD",1736766839580,0.37429214,91641.0,91640.0,0.17992238]
["bitfinex","BTCUSD",1736766840155,0.37429214,91641.0,91640.0,0.17892238]
["bitfinex","BTCUSD",1736766840356,0.37429214,91641.0,91640.0,0.17992238]
["bitfinex","BTCUSD",1736766840964,0.37429214,91641.0,91640.0,0.07562262]
["bitfinex","BTCUSD",1736766841564,0.66748414,91641.0,91640.0,0.07562262]
["bitfinex","BTCUSD",1736766841716,0.57498414,91641.0,91640.0,0.07562262]
["bitfinex","BTCUSD",1736766841951,0.57498414,91641.0,91640.0,0.07462262]
["bitfinex","BTCUSD",1736766842379,0.57598414,91641.0,91640.0,0.07462262]
["bitfinex","BTCUSD",1736766842988,0.37529214,91641.0,91640.0,0.07462262]
["bitfinex","BTCUSD",1736766843365,0.09479636,91641.0,91640.0,0.30402238]
["bitfinex","BTCUSD",1736766843589,0.09874581,91641.0,91640.0,0.30402238]
["bitfinex","BTCUSD",1736766843738,0.09379636,91641.0,91640.0,0.30402238]
["bitfinex","BTCUSD",1736766843945,0.001,91641.0,91640.0,0.42702238]
["bitfinex","BTCUSD",1736766844555,0.218196,91661.0,91660.0,0.07462262]
["bitfinex","BTCUSD",1736766844753,0.218196,91661.0,91660.0,0.18638464]
["bitfinex","BTCUSD",1736766844960,0.218196,91661.0,91660.0,0.17892238]
["bitfinex","BTCUSD",1736766845164,0.218187,91665.0,91664.0,0.07462262]
["bitfinex","BTCUSD",1736766845370,0.218187,91665.0,91664.0,0.17892238]
["bitfinex","BTCUSD",1736766845607,0.368187,91665.0,91664.0,0.17892238]
["bitfinex","BTCUSD",1736766845811,0.218187,91665.0,91664.0,0.17892238]
["bitfinex","BTCUSD",1736766846019,0.00108601,91671.0,91670.0,0.07462262]
["bitfinex","BTCUSD",1736766846280,0.00108601,91671.0,91670.0,0.17892238]
["bitfinex","BTCUSD",1736766846570,0.36925701,91671.0,91670.0,0.20070471]
["bitfinex","BTCUSD",1736766846768,0.36925701,91671.0,91670.0,0.07462262]
["bitfinex","BTCUSD",1736766846769,0.77493901,91671.0,91670.0,0.07462262]
["bitfinex","BTCUSD",1736766846966,0.368202,91658.0,91657.0,0.07462262]
["bitfinex","BTCUSD",1736766847108,1.644517,91658.0,91657.0,0.07462262]
["bitfinex","BTCUSD",1736766847305,1.682406,91658.0,91657.0,0.07462262]
["bitfinex","BTCUSD",1736766847707,1.396266,91658.0,91657.0,0.07462262]
["bitfinex","BTCUSD",1736766848181,0.15,91651.0,91642.0,0.02214559]
["bitfinex","BTCUSD",1736766848402,0.15,91651.0,91650.0,0.07462262]
["bitfinex","BTCUSD",1736766848896,1.407329,91650.0,91649.0,0.07462262]
["bitfinex","BTCUSD",1736766849109,2.047093,91650.0,91649.0,0.07462262]
["bitfinex","BTCUSD",1736766849275,0.15,91649.0,91648.0,0.07462262]
["bitfinex","BTCUSD",1736766849486,1.480615,91649.0,91648.0,0.07462262]
["bitfinex","BTCUSD",1736766849885,0.800245,91649.0,91648.0,0.07462262]
["bitfinex","BTCUSD",1736766850285,0.732423,91649.0,91648.0,0.07462262]
["bitfinex","BTCUSD",1736766850692,0.720728,91649.0,91648.0,0.07462262]
["bitfinex","BTCUSD",1736766850892,0.219221,91650.0,91649.0,0.07462262]
["bitfinex","BTCUSD",1736766851111,0.946261,91650.0,91649.0,0.07462262]
["bitfinex","BTCUSD",1736766851326,1.258421,91650.0,91649.0,0.07462262]
["bitfinex","BTCUSD",1736766851747,0.473267,91650.0,91649.0,0.07462262]
["bitfinex","BTCUSD",1736766852272,0.474267,91650.0,91649.0,0.07462262]
["bitfinex","BTCUSD",1736766852728,0.218226,91648.0,91645.0,0.07462262]
["bitfinex","BTCUSD",1736766852934,0.368231,91646.0,91645.0,0.07462262]
["bitfinex","BTCUSD",1736766853153,1.774689,91646.0,91645.0,0.07462262]
["bitfinex","BTCUSD",1736766853374,1.756952,91646.0,91645.0,0.07462262]
["bitfinex","BTCUSD",1736766853497,1.123526,91646.0,91645.0,0.07462262]
["bitfinex","BTCUSD",1736766853715,0.863857,91646.0,91645.0,0.07462262]
["bitfinex","BTCUSD",1736766854820,0.863857,91646.0,91640.0,0.02145846]
["bitfinex","BTCUSD",1736766854821,0.96815676,91646.0,91640.0,0.02145846]
["bitfinex","BTCUSD",1736766855034,2.571685,91645.0,91640.0,0.02145846]
["bitfinex","BTCUSD",1736766855265,0.368242,91641.0,91640.0,0.07462262]
["bitfinex","BTCUSD",1736766855445,0.368257,91635.0,91634.0,0.09598718]
["bitfinex","BTCUSD",1736766855781,1.632819,91635.0,91634.0,5.6e-07]
["bitfinex","BTCUSD",1736766855985,0.368302,91616.0,91615.0,0.07462262]
["bitfinex","BTCUSD",1736766856171,0.15,91615.0,91599.0,0.0791]
["bitfinex","BTCUSD",1736766856389,0.368304,91615.0,91614.0,0.07462262]
["bitfinex","BTCUSD",1736766856608,0.368304,91615.0,91611.0,0.07462262]
["bitfinex","BTCUSD",1736766856789,0.368312,91612.0,91611.0,0.07462262]
["bitfinex","BTCUSD",1736766857001,0.218326,91606.0,91604.0,0.07462262]
["bitfinex","BTCUSD",1736766857207,1.157063,91605.0,91604.0,0.07462262]
["bitfinex","BTCUSD",1736766857374,1.375392,91605.0,91604.0,0.07462262]
["bitfinex","BTCUSD",1736766857981,0.368331,91604.0,91603.0,0.07462262]
["bitfinex","BTCUSD",1736766858166,1.299826,91604.0,91603.0,0.07462262]
["bitfinex","BTCUSD",1736766858513,1.252632,91604.0,91603.0,0.07462262]
["bitfinex","BTCUSD",1736766859048,0.15,91601.0,91599.0,0.0001088]
["bitfinex","BTCUSD",1736766859248,0.218336,91602.0,91599.0,0.0001088]
["bitfinex","BTCUSD",1736766859249,0.993002,91600.0,91599.0,0.07473142]
["bitfinex","BTCUSD",1736766859616,0.977803,91600.0,91599.0,0.07473142]
["bitfinex","BTCUSD",1736766860377,1.885648,91600.0,91599.0,0.07473142]
["bitfinex","BTCUSD",1736766860779,1.887648,91600.0,91599.0,0.07473142]
["bitfinex","BTCUSD",1736766860975,1.65802,91600.0,91599.0,0.07473142]
["bitfinex","BTCUSD",1736766861203,1.522674,91600.0,91599.0,0.07473142]
["bitfinex","BTCUSD",1736766861407,1.520674,91600.0,91599.0,0.07473142]
["bitfinex","BTCUSD",1736766861616,1.522674,91600.0,91599.0,0.07473142]
["bitfinex","BTCUSD",1736766862240,1.161653,91600.0,91599.0,0.07473142]
["bitfinex","BTCUSD",1736766862415,1.158653,91600.0,91599.0,0.07473142]
["bitfinex","BTCUSD",1736766863244,0.898444,91600.0,91599.0,0.07473142]
["bitfinex","BTCUSD",1736766863443,0.898444,91600.0,91599.0,0.0001088]
["bitfinex","BTCUSD",1736766863444,1.00274376,91600.0,91599.0,0.0001088]
["bitfinex","BTCUSD",1736766863968,0.898444,91600.0,91599.0,0.0001088]
["bitfinex","BTCUSD",1736766864313,0.896444,91600.0,91599.0,0.0001088]
["bitfinex","BTCUSD",1736766864519,0.905404,91600.0,91599.0,0.0001088]
["bitfinex","BTCUSD",1736766864721,0.907404,91600.0,91599.0,0.0001088]
["bitfinex","BTCUSD",1736766865130,0.904404,91600.0,91599.0,0.0001088]
["bitfinex","BTCUSD",1736766865504,0.907404,91600.0,91599.0,0.0001088]
["bitfinex","BTCUSD",1736766866278,1.01170376,91600.0,91599.0,0.0001088]
["bitfinex","BTCUSD",1736766867074,0.36835,91596.0,91595.0,0.07009355]
["bitfinex","BTCUSD",1736766867251,2.308656,91596.0,91595.0,0.07014794]
["bitfinex","BTCUSD",1736766867451,2.093647,91596.0,91595.0,0.07014794]
["bitfinex","BTCUSD",1736766867686,1.953647,91596.0,91595.0,0.07014794]
["bitfinex","BTCUSD",1736766867861,1.898666,91596.0,91595.0,0.07014794]
["bitfinex","BTCUSD",1736766868068,1.72461,91596.0,91595.0,0.07014794]
["bitfinex","BTCUSD",1736766868720,1.72661,91596.0,91595.0,0.07014794]
["bitfinex","BTCUSD",1736766869873,1.72861,91596.0,91595.0,0.07014794]
["bitfinex","BTCUSD",1736766870073,1.411769,91596.0,91595.0,0.07014794]
["bitfinex","BTCUSD",1736766875984,1.42888206,91596.0,91595.0,0.07014794]
["bitfinex","BTCUSD",1736766876326,1.16470481,91596.0,91595.0,0.07014794]
["bitfinex","BTCUSD",1736766876529,0.67877381,91596.0,91595.0,0.18163267]
["bitfinex","BTCUSD",1736766876757,0.73579381,91596.0,91595.0,0.07014794]
["bitfinex","BTCUSD",1736766877439,0.73379381,91596.0,91595.0,0.07014794]
["bitfinex","BTCUSD",1736766878187,0.73179381,91596.0,91595.0,0.07014794]
["bitfinex","BTCUSD",1736766878572,0.73179381,91596.0,91595.0,0.07114794]
["bitfinex","BTCUSD",1736766878931,0.73179381,91596.0,91595.0,0.07014794]
["bitfinex","BTCUSD",1736766879293,0.73379381,91596.0,91595.0,0.07014794]
["bitfinex","BTCUSD",1736766879972,0.73579381,91596.0,91595.0,0.07014794]
["bitfinex","BTCUSD",1736766880398,0.73379381,91596.0,91595.0,0.07014794]
["bitfinex","BTCUSD",1736766880800,0.73579381,91596.0,91595.0,0.07014794]
["bitfinex","BTCUSD",1736766881002,0.71868075,91596.0,91595.0,0.07014794]
["bitfinex","BTCUSD",1736766881206,0.71868075,91596.0,91595.0,0.07099884]
["bitfinex","BTCUSD",1736766881624,0.71668075,91596.0,91595.0,0.07104884]
["bitfinex","BTCUSD",1736766881791,0.71868075,91596.0,91595.0,0.07104884]
["bitfinex","BTCUSD",1736766883048,0.32652275,91596.0,91595.0,0.07098273]
["bitfinex","BTCUSD",1736766883419,2.04290975,91596.0,91595.0,0.07098273]
["bitfinex","BTCUSD",1736766883611,2.39503375,91596.0,91595.0,0.07098273]
["bitfinex","BTCUSD",1736766883824,2.25503375,91596.0,91595.0,0.07098273]
["bitfinex","BTCUSD",1736766884055,2.09369975,91596.0,91595.0,0.07098273]
["bitfinex","BTCUSD",1736766884603,1.90240375,91596.0,91595.0,0.07098273]
["bitfinex","BTCUSD",1736766885359,1.90240375,91596.0,91595.0,0.0009009]
["bitfinex","BTCUSD",1736766885561,0.368366,91589.0,91588.0,0.0680384]
["bitfinex","BTCUSD",1736766885743,3.205261,91589.0,91588.0,0.06809823]
["bitfinex","BTCUSD",1736766885942,3.20371905,91589.0,91588.0,0.06809823]
["bitfinex","BTCUSD",1736766886191,2.89041905,91589.0,91588.0,0.06809823]
["bitfinex","BTCUSD",1736766886391,2.82761705,91589.0,91588.0,0.06809823]
["bitfinex","BTCUSD",1736766886643,2.79814305,91589.0,91588.0,0.06809823]
["bitfinex","BTCUSD",1736766886824,2.78125605,91589.0,91588.0,0.06809823]
["bitfinex","BTCUSD",1736766886998,2.70293205,91589.0,91588.0,0.06809823]
["bitfinex","BTCUSD",1736766887330,2.56249105,91589.0,91588.0,0.06809823]
["bitfinex","BTCUSD",1736766888442,2.51015305,91589.0,91588.0,0.06809823]
["bitfinex","BTCUSD",1736766889192,2.34067705,91589.0,91588.0,5.983e-05]
["bitfinex","BTCUSD",1736766889366,2.44497681,91589.0,91588.0,5.983e-05]
["bitfinex","BTCUSD",1736766889507,2.34067705,91589.0,91588.0,5.983e-05]
["bitfinex","BTCUSD",1736766889718,2.32519105,91589.0,91588.0,5.983e-05]
["bitfinex","BTCUSD",1736766890104,2.17730105,91589.0,91588.0,5.983e-05]
["bitfinex","BTCUSD",1736766890529,2.17830105,91589.0,91588.0,5.983e-05]
["bitfinex","BTCUSD",1736766890735,2.13210605,91589.0,91588.0,5.983e-05]
["bitfinex","BTCUSD",1736766890887,2.13110605,91589.0,91588.0,5.983e-05]
["bitfinex","BTCUSD",1736766891296,2.13210605,91589.0,91588.0,5.983e-05]
["bitfinex","BTCUSD",1736766891699,2.115991,91589.0,91588.0,0.00010983]
["bitfinex","BTCUSD",1736766892220,2.114991,91589.0,91588.0,0.00010983]
["bitfinex","BTCUSD",1736766892427,2.115991,91589.0,91588.0,0.00010983]
["bitfinex","BTCUSD",1736766893060,2.114991,91589.0,91588.0,0.00010983]
["bitfinex","BTCUSD",1736766893274,2.114991,91589.0,91588.0,0.00096083]
["bitfinex","BTCUSD",1736766893491,2.1169271,91589.0,91588.0,0.00096083]
["bitfinex","BTCUSD",1736766893711,1.6055411,91589.0,91588.0,0.06899923]
["bitfinex","BTCUSD",1736766893901,1.4144711,91589.0,91588.0,0.06899923]
["bitfinex","BTCUSD",1736766894097,0.2213021,91589.0,91588.0,0.22289899]
["bitfinex","BTCUSD",1736766894658,0.6920991,91589.0,91588.0,0.06899923]
["bitfinex","BTCUSD",1736766894858,0.9076071,91589.0,91588.0,0.06899923]
["bitfinex","BTCUSD",1736766895065,0.3713021,91589.0,91588.0,0.06899923]
["bitfinex","BTCUSD",1736766895190,0.3703021,91589.0,91588.0,0.06899923]
["bitfinex","BTCUSD",1736766895396,1.2329701,91589.0,91588.0,0.07199923]
["bitfinex","BTCUSD",1736766895863,1.2329701,91589.0,91588.0,0.06899923]
["bitfinex","BTCUSD",1736766896019,1.33726986,91589.0,91588.0,0.06899923]
["bitfinex","BTCUSD",1736766896195,1.24908482,91589.0,91588.0,0.00096083]
["bitfinex","BTCUSD",1736766896602,1.24908482,91589.0,91588.0,0.00196083]
["bitfinex","BTCUSD",1736766897226,1.24908482,91589.0,91588.0,0.00096083]
["bitfinex","BTCUSD",1736766897400,1.25008482,91589.0,91588.0,0.00096083]
["bitfinex","BTCUSD",1736766898027,1.07117428,91589.0,91588.0,0.00096083]
["bitfinex","BTCUSD",1736766898227,1.39384004,91589.0,91588.0,8.3e-07]
["bitfinex","BTCUSD",1736766898451,0.61147204,91589.0,91588.0,8.3e-07]
["bitfinex","BTCUSD",1736766899339,0.61047204,91589.0,91588.0,8.3e-07]
["bitfinex","BTCUSD",1736766899547,0.53734451,91589.0,91588.0,8.3e-07]
["bitfinex","BTCUSD",1736766899722,0.53934451,91589.0,91588.0,8.3e-07]
["bitfinex","BTCUSD",1736766900151,0.53734451,91589.0,91588.0,8.3e-07]
["bitfinex","BTCUSD",1736766900364,0.368419,91567.0,91560.0,0.00054656]
["bitfinex","BTCUSD",1736766900520,2.522481,91567.0,91566.0,0.00054775]
["bitfinex","BTCUSD",1736766900725,1.632095,91567.0,91566.0,0.06858615]
["bitfinex","BTCUSD",1736766900991,1.167973,91567.0,91566.0,0.06858615]
["bitfinex","BTCUSD",1736766901184,1.167973,91567.0,91566.0,0.00054775]
["bitfinex","BTCUSD",1736766902002,1.169973,91567.0,91566.0,0.00054775]
["bitfinex","BTCUSD",1736766902204,1.167973,91567.0,91566.0,0.00054775]
["bitfinex","BTCUSD",1736766902770,1.245073,91567.0,91566.0,0.00054775]
["bitfinex","BTCUSD",1736766902972,1.246073,91567.0,91566.0,0.00054775]
["bitfinex","BTCUSD",1736766903646,1.245073,91567.0,91566.0,0.00054775]
["bitfinex","BTCUSD",1736766903828,1.246073,91567.0,91566.0,0.00054775]
["bitfinex","BTCUSD",1736766904162,1.35037276,91567.0,91566.0,0.00054775]
["bitfinex","BTCUSD",1736766904556,1.169973,91567.0,91566.0,0.00054775]
["bitfinex","BTCUSD",1736766904748,1.178933,91567.0,91566.0,0.00054775]
["bitfinex","BTCUSD",1736766905740,1.18787178,91567.0,91566.0,0.00054775]
["bitfinex","BTCUSD",1736766905941,1.19062834,91567.0,91566.0,0.00139885]
["bitfinex","BTCUSD",1736766906141,1.2110803,91567.0,91566.0,0.00139885]
["bitfinex","BTCUSD",1736766906437,1.31538006,91567.0,91566.0,0.00139885]
["bitfinex","BTCUSD",1736766906640,1.31438006,91567.0,91566.0,0.00139885]
["bitfinex","BTCUSD",1736766906863,1.31538006,91567.0,91566.0,0.00139885]
["bitfinex","BTCUSD",1736766907270,1.31638006,91567.0,91566.0,0.00139885]
["bitfinex","BTCUSD",1736766907809,0.368445,91556.0,91555.0,0.09194541]
["bitfinex","BTCUSD",1736766907980,2.4430095,91556.0,91555.0,0.09194541]
["bitfinex","BTCUSD",1736766908149,2.56334825,91556.0,91555.0,0.09194541]
["bitfinex","BTCUSD",1736766908584,1.75341818,91556.0,91555.0,0.09194541]
["bitfinex","BTCUSD",1736766909593,1.72701807,91556.0,91555.0,0.09194541]
["bitfinex","BTCUSD",1736766909967,1.7098975,91556.0,91555.0,0.09194541]
["bitfinex","BTCUSD",1736766910564,1.583249,91556.0,91555.0,0.09194541]
["bitfinex","BTCUSD",1736766910746,1.034609,91556.0,91555.0,0.09194541]
["bitfinex","BTCUSD",1736766912202,1.025649,91556.0,91555.0,0.09194541]
["bitfinex","BTCUSD",1736766912372,0.676672,91556.0,91555.0,0.15998381]
["bitfinex","BTCUSD",1736766913140,0.218421,91566.0,91555.0,0.15998381]
["bitfinex","BTCUSD",1736766913141,0.218421,91566.0,91555.0,0.38928357]
["bitfinex","BTCUSD",1736766913353,0.218421,91566.0,91565.0,0.0680384]
["bitfinex","BTCUSD",1736766913548,0.843227,91566.0,91565.0,0.0680384]
["bitfinex","BTCUSD",1736766914077,0.00093622,91578.0,91565.0,0.0680384]
["bitfinex","BTCUSD",1736766914078,0.00093622,91578.0,91566.0,0.2380384]
["bitfinex","BTCUSD",1736766914279,0.00093622,91578.0,91566.0,0.41863816]
["bitfinex","BTCUSD",1736766914476,0.00093622,91578.0,91566.0,0.29563816]
["bitfinex","BTCUSD",1736766914679,0.48789375,91567.0,91566.0,0.31780902]
["bitfinex","BTCUSD",1736766914921,0.00049775,91567.0,91566.0,0.31780902]
["bitfinex","BTCUSD",1736766915136,0.00049775,91567.0,91566.0,0.27277062]
["bitfinex","BTCUSD",1736766915436,0.00049775,91567.0,91566.0,0.31780902]
["bitfinex","BTCUSD",1736766915701,0.00049775,91567.0,91566.0,0.24977062]
["bitfinex","BTCUSD",1736766915873,0.00049775,91567.0,91566.0,0.31780902]
["bitfinex","BTCUSD",1736766916094,0.56917275,91567.0,91566.0,0.24977062]
["bitfinex","BTCUSD",1736766916233,1.85660175,91567.0,91566.0,0.17150926]
["bitfinex","BTCUSD",1736766916413,0.32320075,91567.0,91566.0,0.17150926]
["bitfinex","BTCUSD",1736766916820,0.32320075,91567.0,91566.0,0.09220926]
["bitfinex","BTCUSD",1736766917258,0.32320075,91567.0,91566.0,0.09020926]
["bitfinex","BTCUSD",1736766917508,0.32320075,91567.0,91566.0,0.09120926]
["bitfinex","BTCUSD",1736766917711,0.15049775,91567.0,91566.0,0.09120926]
["bitfinex","BTCUSD",1736766917931,0.15049775,91567.0,91566.0,0.09114338]
["bitfinex","BTCUSD",1736766918129,0.52465875,91567.0,91566.0,0.09114338]
["bitfinex","BTCUSD",1736766918343,0.604261,91567.0,91566.0,0.09414338]
["bitfinex","BTCUSD",1736766918559,0.507872,91567.0,91566.0,0.09114338]
["bitfinex","BTCUSD",1736766918998,0.218419,91567.0,91566.0,0.09414338]
["bitfinex","BTCUSD",1736766919481,0.01711672,91572.0,91571.0,0.0680384]
["bitfinex","BTCUSD",1736766919692,0.218402,91575.0,91571.0,0.17233816]
["bitfinex","BTCUSD",1736766919904,0.436804,91575.0,91572.0,0.10429976]
["bitfinex","BTCUSD",1736766920308,0.368404,91573.0,91572.0,0.17233816]
["bitfinex","BTCUSD",1736766920467,0.368404,91573.0,91572.0,0.0680384]
["bitfinex","BTCUSD",1736766920869,0.677984,91573.0,91572.0,0.0680384]
["bitfinex","BTCUSD",1736766921276,0.677984,91573.0,91572.0,0.0690384]
["bitfinex","BTCUSD",1736766921496,0.73516949,91573.0,91572.0,0.0690384]
["bitfinex","BTCUSD",1736766921897,0.677984,91573.0,91572.0,0.0720384]
["bitfinex","BTCUSD",1736766922096,0.677984,91573.0,91572.0,0.0690384]
["bitfinex","BTCUSD",1736766922438,0.677984,91573.0,91572.0,0.0730384]
["bitfinex","BTCUSD",1736766922660,0.677984,91573.0,91572.0,0.0680384]
["bitfinex","BTCUSD",1736766922863,0.657724,91573.0,91572.0,0.0690384]
["bitfinex","BTCUSD",1736766923013,0.657724,91573.0,91572.0,0.0730384]
["bitfinex","BTCUSD",1736766923217,0.642024,91573.0,91572.0,0.0730384]
["bitfinex","BTCUSD",1736766923850,0.475233,91573.0,91572.0,0.0730384]
["bitfinex","BTCUSD",1736766924598,0.256829,91573.0,91572.0,0.17733816]
["bitfinex","BTCUSD",1736766924843,0.00093622,91578.0,91577.0,0.0680384]
["bitfinex","BTCUSD",1736766925073,0.00093622,91578.0,91577.0,0.17233816]
["bitfinex","BTCUSD",1736766925272,0.15093622,91578.0,91577.0,0.17233816]
["bitfinex","BTCUSD",1736766925425,0.54481122,91578.0,91577.0,0.17233816]
["bitfinex","BTCUSD",1736766926029,0.54481122,91578.0,91577.0,0.17333816]
["bitfinex","BTCUSD",1736766926439,0.54481122,91578.0,91577.0,0.17233816]
["bitfinex","BTCUSD",1736766926684,0.15093622,91578.0,91577.0,0.17233816]
["bitfinex","BTCUSD",1736766927023,0.15093622,91578.0,91577.0,0.17333816]
["bitfinex","BTCUSD",1736766927835,0.15093622,91578.0,91577.0,0.17733816]
["bitfinex","BTCUSD",1736766929175,0.15093622,91578.0,91577.0,0.17233816]
["bitfinex","BTCUSD",1736766929317,0.15093622,91578.0,91577.0,0.17433816]
["bitfinex","BTCUSD",1736766929523,0.15093622,91578.0,91577.0,0.17833816]
["bitfinex","BTCUSD",1736766930196,0.15093622,91578.0,91577.0,0.26053816]
["bitfinex","BTCUSD",1736766930388,0.00093622,91578.0,91577.0,0.26053816]
["bitfinex","BTCUSD",1736766930969,0.00093622,91578.0,91577.0,0.25853816]
["bitfinex","BTCUSD",1736766931183,0.00093622,91578.0,91577.0,0.25803816]
["bitfinex","BTCUSD",1736766932323,0.00969356,91578.0,91577.0,0.25403816]
["bitfinex","BTCUSD",1736766932518,0.00093622,91578.0,91577.0,0.26203816]
["bitfinex","BTCUSD",1736766932737,0.00954642,91578.0,91577.0,0.26203816]
["bitfinex","BTCUSD",1736766932939,0.00093622,91578.0,91577.0,0.26503816]
["bitfinex","BTCUSD",1736766933095,0.00954642,91578.0,91577.0,0.26503816]
["bitfinex","BTCUSD",1736766933309,0.00093622,91578.0,91577.0,0.26203816]
["bitfinex","BTCUSD",1736766933680,0.00093622,91578.0,91577.0,0.26503816]
["bitfinex","BTCUSD",1736766936439,0.00960375,91578.0,91577.0,0.26503816]
["bitfinex","BTCUSD",1736766936645,0.00093622,91578.0,91577.0,0.26503816]
["bitfinex","BTCUSD",1736766936851,0.00961336,91578.0,91577.0,0.26503816]
["bitfinex","BTCUSD",1736766937053,0.00093622,91578.0,91577.0,0.26503816]
["bitfinex","BTCUSD",1736766937248,0.00961336,91578.0,91577.0,0.26503816]
["bitfinex","BTCUSD",1736766937471,0.00093622,91578.0,91577.0,0.26503816]
["bitfinex","BTCUSD",1736766937670,0.00961336,91578.0,91577.0,0.26503816]
["bitfinex","BTCUSD",1736766937898,0.00093622,91578.0,91577.0,0.26503816]
["bitfinex","BTCUSD",1736766938105,0.00961336,91578.0,91577.0,0.26503816]
["bitfinex","BTCUSD",1736766938278,0.218356,91594.0,91592.0,0.0675384]
["bitfinex","BTCUSD",1736766938670,0.38546881,91594.0,91593.0,0.0675384]
["bitfinex","BTCUSD",1736766938871,0.16711281,91594.0,91593.0,0.17183816]
["bitfinex","BTCUSD",1736766939072,0.16711281,91594.0,91593.0,0.29393816]
["bitfinex","BTCUSD",1736766940186,0.15,91594.0,91593.0,0.29393816]
["bitfinex","BTCUSD",1736766940631,0.218347,91598.0,91593.0,0.29393816]
["bitfinex","BTCUSD",1736766940781,0.218321,91608.0,91607.0,0.0675384]
["bitfinex","BTCUSD",1736766940982,0.06058835,91640.0,91607.0,0.0675384]
["bitfinex","BTCUSD",1736766940983,0.00892,91630.0,91628.0,0.0675384]
["bitfinex","BTCUSD",1736766941208,1.91454,91629.0,91628.0,0.0675384]
["bitfinex","BTCUSD",1736766941384,1.696269,91629.0,91628.0,0.0675384]
["bitfinex","BTCUSD",1736766941990,1.6964184,91629.0,91628.0,0.0675384]
["bitfinex","BTCUSD",1736766942214,1.8464184,91629.0,91628.0,0.0675384]
["bitfinex","BTCUSD",1736766942392,1.7081384,91629.0,91628.0,0.0675384]
["bitfinex","BTCUSD",1736766942608,0.368314,91611.0,91610.0,0.1434384]
["bitfinex","BTCUSD",1736766942808,0.368314,91611.0,91610.0,0.24773816]
["bitfinex","BTCUSD",1736766943568,0.368314,91611.0,91610.0,0.26964759]
["bitfinex","BTCUSD",1736766943778,0.368314,91611.0,91610.0,0.12620919]
["bitfinex","BTCUSD",1736766943906,0.368314,91611.0,91610.0,0.19374759]
["bitfinex","BTCUSD",1736766944110,0.643302,91611.0,91610.0,0.19374759]
["bitfinex","BTCUSD",1736766944318,0.643302,91611.0,91610.0,0.19574759]
["bitfinex","BTCUSD",1736766944961,0.643302,91611.0,91610.0,0.20074759]
["bitfinex","BTCUSD",1736766945171,0.482395,91611.0,91610.0,0.20074759]
["bitfinex","BTCUSD",1736766945320,0.482395,91611.0,91610.0,0.19574759]
["bitfinex","BTCUSD",1736766945539,0.482395,91611.0,91610.0,0.19874759]
["bitfinex","BTCUSD",1736766945986,0.482395,91611.0,91610.0,0.20074759]
["bitfinex","BTCUSD",1736766947820,0.482395,91611.0,91610.0,0.09644783]
["bitfinex","BTCUSD",1736766948042,0.482395,91611.0,91610.0,0.09144783]
["bitfinex","BTCUSD",1736766948670,0.482395,91611.0,91610.0,0.08944783]
["bitfinex","BTCUSD",1736766949341,0.368314,91611.0,91610.0,0.08944783]
["bitfinex","BTCUSD",1736766949712,1.327663,91611.0,91610.0,0.08944783]
["bitfinex","BTCUSD",1736766949950,1.36666375,91611.0,91610.0,0.08944783]
["bitfinex","BTCUSD",1736766950197,1.327663,91611.0,91610.0,0.08944783]
["bitfinex","BTCUSD",1736766950310,1.187663,91611.0,91610.0,0.08944783]
["bitfinex","BTCUSD",1736766951112,1.187663,91611.0,91581.0,0.218385]
["bitfinex","BTCUSD",1736766951113,0.15,91610.0,91585.0,0.0764]
["bitfinex","BTCUSD",1736766951340,0.15,91602.0,91590.0,0.0675384]
["bitfinex","BTCUSD",1736766951540,0.15,91602.0,91577.0,0.0008508]
["bitfinex","BTCUSD",1736766951541,0.1972,91600.0,91577.0,0.0008508]
["bitfinex","BTCUSD",1736766951727,0.368385,91581.0,91580.0,0.0675384]
["bitfinex","BTCUSD",1736766951938,2.43382811,91581.0,91580.0,0.0675384]
["bitfinex","BTCUSD",1736766952077,1.125906,91581.0,91580.0,0.0675384]
["bitfinex","BTCUSD",1736766952296,1.07514559,91581.0,91580.0,0.0675384]
["bitfinex","BTCUSD",1736766952512,0.91214859,91581.0,91580.0,0.0675384]
["bitfinex","BTCUSD",1736766952916,0.41061559,91581.0,91580.0,0.17198723]
["bitfinex","BTCUSD",1736766953118,0.38809359,91581.0,91580.0,0.17198723]
["bitfinex","BTCUSD",1736766953305,0.40330959,91581.0,91580.0,0.06768747]
["bitfinex","BTCUSD",1736766953541,0.40430959,91581.0,91580.0,0.06768747]
["bitfinex","BTCUSD",1736766953747,0.29736859,91581.0,91580.0,0.06768747]
["bitfinex","BTCUSD",1736766953948,0.16264259,91581.0,91580.0,0.06768747]
["bitfinex","BTCUSD",1736766954149,0.16164259,91581.0,91580.0,0.17192148]
["bitfinex","BTCUSD",1736766954360,0.17875699,91581.0,91580.0,0.17192148]
["bitfinex","BTCUSD",1736766954995,0.24714199,91581.0,91580.0,0.25302148]
["bitfinex","BTCUSD",1736766955197,0.24714199,91581.0,91580.0,0.17192148]
["bitfinex","BTCUSD",1736766955408,1.98075299,91581.0,91580.0,0.06762172]
["bitfinex","BTCUSD",1736766955613,1.48969599,91581.0,91580.0,0.06762172]
["bitfinex","BTCUSD",1736766955844,1.47258159,91581.0,91580.0,0.06762172]
["bitfinex","BTCUSD",1736766957624,1.47358159,91581.0,91580.0,0.06762172]
["bitfinex","BTCUSD",1736766958443,1.57788135,91581.0,91580.0,0.06762172]
["bitfinex","BTCUSD",1736766959013,1.59499699,91581.0,91580.0,0.06762172]
["bitfinex","BTCUSD",1736766959897,1.49069723,91581.0,91580.0,0.06762172]
["bitfinex","BTCUSD",1736766961110,1.49069723,91581.0,91580.0,0.00014907]
["bitfinex","BTCUSD",1736766961295,1.49069723,91581.0,91580.0,0.06762172]
["bitfinex","BTCUSD",1736766962165,1.35597559,91581.0,91580.0,0.06762172]
["bitfinex","BTCUSD",1736766962408,1.21599059,91581.0,91580.0,0.06762172]
["bitfinex","BTCUSD",1736766963502,0.62955659,91581.0,91580.0,0.06762172]
["bitfinex","BTCUSD",1736766963806,0.38994759,91581.0,91580.0,0.06762172]
["bitfinex","BTCUSD",1736766964008,1.12500059,91581.0,91580.0,0.06762172]
["bitfinex","BTCUSD",1736766964207,1.13668159,91581.0,91580.0,0.06762172]
["bitfinex","BTCUSD",1736766964817,1.12776159,91581.0,91580.0,0.06762172]
["bitfinex","BTCUSD",1736766964966,1.12676159,91581.0,91580.0,0.06762172]
["bitfinex","BTCUSD",1736766965343,1.14487607,91581.0,91580.0,0.06762172]
["bitfinex","BTCUSD",1736766965779,1.14387607,91581.0,91580.0,0.06762172]
["bitfinex","BTCUSD",1736766966554,1.11192607,91581.0,91580.0,0.06762172]
["bitfinex","BTCUSD",1736766966759,1.05880007,91581.0,91580.0,0.06762172]
["bitfinex","BTCUSD",1736766967161,1.06772007,91581.0,91580.0,0.06762172]
["bitfinex","BTCUSD",1736766968406,0.24714207,91581.0,91580.0,0.17192148]
["bitfinex","BTCUSD",1736766968661,0.02875707,91581.0,91580.0,0.17192148]
["bitfinex","BTCUSD",1736766968837,0.00796783,91581.0,91580.0,0.17192148]
["bitfinex","BTCUSD",1736766969037,0.00796783,91581.0,91580.0,0.19492148]
["bitfinex","BTCUSD",1736766969241,0.00796783,91581.0,91580.0,0.29492148]
["bitfinex","BTCUSD",1736766969444,0.15,91585.0,91584.0,0.06747265]
["bitfinex","BTCUSD",1736766969623,0.15,91585.0,91584.0,0.17177241]
["bitfinex","BTCUSD",1736766969624,0.368376,91585.0,91584.0,0.17177241]
["bitfinex","BTCUSD",1736766971190,0.368376,91585.0,91584.0,0.17377241]
["bitfinex","BTCUSD",1736766971366,0.368376,91585.0,91584.0,0.17177241]
["bitfinex","BTCUSD",1736766971944,0.368376,91585.0,91584.0,0.06747265]
["bitfinex","BTCUSD",1736766971945,0.45059785,91585.0,91584.0,0.06747265]
["bitfinex","BTCUSD",1736766972142,0.15,91583.0,91581.0,0.06747265]
["bitfinex","BTCUSD",1736766972341,0.218378,91584.0,91580.0,0.00014907]
["bitfinex","BTCUSD",1736766972342,2.049154,91582.0,91580.0,0.00014907]
["bitfinex","BTCUSD",1736766972623,1.866784,91581.0,91580.0,0.00014907]
["bitfinex","BTCUSD",1736766973186,1.678831,91581.0,91580.0,0.00014907]
["bitfinex","BTCUSD",1736766975299,1.6979461,91581.0,91580.0,0.00014907]
["bitfinex","BTCUSD",1736766975887,1.6959461,91581.0,91580.0,0.00014907]
["bitfinex","BTCUSD",1736766976252,1.6979461,91581.0,91580.0,0.00014907]
["bitfinex","BTCUSD",1736766976619,1.6959461,91581.0,91580.0,0.00014907]
["bitfinex","BTCUSD",1736766976997,1.6979461,91581.0,91580.0,0.00014907]
["bitfinex","BTCUSD",1736766977225,1.6979461,91581.0,91580.0,0.06762172]
["bitfinex","BTCUSD",1736766977427,0.5224091,91581.0,91580.0,0.06762172]
["bitfinex","BTCUSD",1736766977601,0.6724091,91581.0,91580.0,0.00014907]
["bitfinex","BTCUSD",1736766978003,0.7572291,91581.0,91580.0,0.00014907]
["bitfinex","BTCUSD",1736766978619,0.7552291,91581.0,91580.0,0.00099977]
["bitfinex","BTCUSD",1736766978846,0.2519351,91581.0,91580.0,0.00099977]
["bitfinex","BTCUSD",1736766979002,3.7116861,91581.0,91580.0,0.00099977]
["bitfinex","BTCUSD",1736766979443,3.74094547,91581.0,91580.0,0.00099977]
["bitfinex","BTCUSD",1736766979908,3.74294547,91581.0,91580.0,0.00099977]
["bitfinex","BTCUSD",1736766980106,3.695571,91581.0,91580.0,0.00099977]
["bitfinex","BTCUSD",1736766980239,3.693571,91581.0,91580.0,0.00099977]
["bitfinex","BTCUSD",1736766980632,3.496683,91581.0,91580.0,0.00099977]
["bitfinex","BTCUSD",1736766980839,2.717634,91581.0,91580.0,0.00099977]
["bitfinex","BTCUSD",1736766981941,2.489867,91581.0,91580.0,0.00099977]
["bitfinex","BTCUSD",1736766982148,0.770146,91581.0,91580.0,0.06847242]
["bitfinex","BTCUSD",1736766982372,0.00744736,91581.0,91580.0,0.07548981]
["bitfinex","BTCUSD",1736766982592,0.00744736,91581.0,91580.0,0.19577218]
["bitfinex","BTCUSD",1736766982798,0.00544736,91581.0,91580.0,0.17277218]
["bitfinex","BTCUSD",1736766983001,0.218369,91589.0,91588.0,0.06747265]
["bitfinex","BTCUSD",1736766983212,0.878773,91589.0,91588.0,0.06747265]
["bitfinex","BTCUSD",1736766983411,1.14922993,91589.0,91588.0,0.06747265]
["bitfinex","BTCUSD",1736766983547,1.00922993,91589.0,91588.0,0.06747265]
["bitfinex","BTCUSD",1736766983744,0.98798893,91589.0,91588.0,0.06747265]
["bitfinex","BTCUSD",1736766983966,0.96738193,91589.0,91588.0,0.06747265]
["bitfinex","BTCUSD",1736766984587,0.98449521,91589.0,91588.0,0.06747265]
["bitfinex","BTCUSD",1736766985023,0.97002791,91589.0,91588.0,0.06747265]
["bitfinex","BTCUSD",1736766985311,0.17257021,91589.0,91588.0,0.17177241]
["bitfinex","BTCUSD",1736766985751,0.02257021,91589.0,91588.0,0.25267241]
["bitfinex","BTCUSD",1736766986182,0.01711328,91589.0,91588.0,0.25267241]
["bitfinex","BTCUSD",1736766986497,0.02371165,91589.0,91588.0,0.25267241]
["bitfinex","BTCUSD",1736766987100,0.02271165,91589.0,91588.0,0.25267241]
["bitfinex","BTCUSD",1736766987533,0.53730165,91589.0,91588.0,0.25267241]
["bitfinex","BTCUSD",1736766987770,0.34277065,91589.0,91588.0,0.25267241]
["bitfinex","BTCUSD",1736766987974,0.34277065,91589.0,91588.0,0.18519976]
["bitfinex","BTCUSD",1736766988178,0.34277065,91589.0,91588.0,0.25267241]
["bitfinex","BTCUSD",1736766988382,0.33717228,91589.0,91588.0,0.25267241]
["bitfinex","BTCUSD",1736766988623,0.34277065,91589.0,91588.0,0.25267241]
["bitfinex","BTCUSD",1736766988825,0.34177065,91589.0,91588.0,0.25267241]
["bitfinex","BTCUSD",1736766989212,0.17271165,91589.0,91588.0,0.25267241]
["bitfinex","BTCUSD",1736766990519,0.00559837,91589.0,91588.0,0.25267241]
["bitfinex","BTCUSD",1736766990919,0.00093577,91589.0,91588.0,0.25267241]
["bitfinex","BTCUSD",1736766992427,0.00653414,91589.0,91588.0,0.10429976]
["bitfinex","BTCUSD",1736766992631,0.00653414,91589.0,91588.0,0.17177241]
["bitfinex","BTCUSD",1736766992831,0.00653414,91589.0,91588.0,0.06747265]
["bitfinex","BTCUSD",1736766993654,0.00753414,91589.0,91588.0,0.06747265]
["bitfinex","BTCUSD",1736766994087,0.00653414,91589.0,91588.0,0.06747265]
["bitfinex","BTCUSD",1736766994507,0.00753414,91589.0,91588.0,0.06747265]
["bitfinex","BTCUSD",1736766995259,0.368369,91588.0,91580.0,0.02344325]
["bitfinex","BTCUSD",1736766995464,0.60115711,91589.0,91580.0,0.02344325]
["bitfinex","BTCUSD",1736766995465,0.15,91586.0,91585.0,0.06747265]
["bitfinex","BTCUSD",1736766995688,0.680207,91586.0,91585.0,0.06747265]
["bitfinex","BTCUSD",1736766996096,0.68580811,91586.0,91585.0,0.06747265]
["bitfinex","BTCUSD",1736766996741,0.6857482,91586.0,91585.0,0.06747265]
["bitfinex","BTCUSD",1736766997039,0.6857482,91586.0,91585.0,0.06847265]
["bitfinex","BTCUSD",1736766997878,0.6857482,91586.0,91585.0,0.06747265]
["bitfinex","BTCUSD",1736766998443,0.6857482,91586.0,91584.0,0.06747265]
["bitfinex","BTCUSD",1736766998621,0.3739142,91586.0,91585.0,0.06747265]
["bitfinex","BTCUSD",1736766999030,0.8788912,91586.0,91585.0,0.06747265]
["bitfinex","BTCUSD",1736767000019,0.15,91584.0,91582.0,0.06747265]
["bitfinex","BTCUSD",1736767000242,1.379587,91583.0,91582.0,0.06747265]
["bitfinex","BTCUSD",1736767000477,1.379587,91583.0,91581.0,0.06747265]
["bitfinex","BTCUSD",1736767000478,0.15,91582.0,91581.0,0.06747265]
["bitfinex","BTCUSD",1736767000684,0.368385,91581.0,91580.0,0.06847242]
["bitfinex","BTCUSD",1736767000905,1.93298,91581.0,91580.0,0.06847242]
["bitfinex","BTCUSD",1736767001111,1.93298,91581.0,91580.0,0.00099977]
["bitfinex","BTCUSD",1736767001316,1.9385742,91581.0,91580.0,0.00099977]
["bitfinex","BTCUSD",1736767001932,2.04287396,91581.0,91580.0,0.00099977]
["bitfinex","BTCUSD",1736767002120,1.9385742,91581.0,91580.0,0.00099977]
["bitfinex","BTCUSD",1736767003158,1.9395742,91581.0,91580.0,0.00099977]
["bitfinex","BTCUSD",1736767004255,1.9395742,91581.0,91580.0,0.00093414]
["bitfinex","BTCUSD",1736767004935,1.6961302,91581.0,91580.0,0.00093414]
["bitfinex","BTCUSD",1736767005140,1.1454132,91581.0,91580.0,0.00093414]
["bitfinex","BTCUSD",1736767005352,0.5750942,91581.0,91580.0,0.07541762]
["bitfinex","BTCUSD",1736767005560,0.4250942,91581.0,91580.0,0.06840679]
["bitfinex","BTCUSD",1736767005774,0.4008492,91581.0,91580.0,0.06840679]
["bitfinex","BTCUSD",1736767005992,0.5498492,91581.0,91580.0,0.06840679]
["bitfinex","BTCUSD",1736767006198,0.5508492,91581.0,91580.0,0.06840679]
["bitfinex","BTCUSD",1736767006724,0.5508492,91581.0,91580.0,0.07040679]
["bitfinex","BTCUSD",1736767006725,0.5498492,91581.0,91580.0,0.07040679]
["bitfinex","BTCUSD",1736767006958,0.3314642,91581.0,91580.0,0.17570655]
["bitfinex","BTCUSD",1736767007141,0.3076042,91581.0,91580.0,0.17570655]
["bitfinex","BTCUSD",1736767007686,0.5259892,91581.0,91580.0,0.17570655]
["bitfinex","BTCUSD",1736767007922,0.1320032,91581.0,91580.0,0.19870655]
["bitfinex","BTCUSD",1736767008112,0.0055942,91581.0,91580.0,0.19870655]
["bitfinex","BTCUSD",1736767008527,0.218372,91587.0,91580.0,0.19870655]
["bitfinex","BTCUSD",1736767008854,0.218372,91587.0,91581.0,0.10429976]
["bitfinex","BTCUSD",1736767009208,0.01804967,91589.0,91581.0,0.10429976]
["bitfinex","BTCUSD",1736767010233,0.00093577,91589.0,91581.0,0.10929976]
["bitfinex","BTCUSD",1736767010399,0.36930177,91589.0,91588.0,0.06747265]
["bitfinex","BTCUSD",1736767010596,0.36930177,91589.0,91588.0,0.17177241]
["bitfinex","BTCUSD",1736767011717,0.15093577,91589.0,91588.0,0.19389691]
["bitfinex","BTCUSD",1736767012351,0.15650345,91589.0,91588.0,0.19389691]
["bitfinex","BTCUSD",1736767013050,0.15650345,91589.0,91588.0,0.19989691]
["bitfinex","BTCUSD",1736767013845,0.15650345,91589.0,91588.0,0.2198866]
["bitfinex","BTCUSD",1736767014046,0.15650345,91589.0,91588.0,0.19989691]
["bitfinex","BTCUSD",1736767016434,0.15650345,91589.0,91588.0,0.19789691]
["bitfinex","BTCUSD",1736767016839,0.15650345,91589.0,91588.0,0.19389691]
["bitfinex","BTCUSD",1736767017271,0.15650345,91589.0,91588.0,0.19789691]
["bitfinex","BTCUSD",1736767017437,0.15650345,91589.0,91588.0,0.09159715]
["bitfinex","BTCUSD",1736767017438,0.40110745,91589.0,91588.0,0.09159715]
["bitfinex","BTCUSD",1736767018405,0.40110745,91589.0,91588.0,0.19589691]
["bitfinex","BTCUSD",1736767018584,0.40110745,91589.0,91588.0,0.19389691]
["bitfinex","BTCUSD",1736767018785,0.32875845,91589.0,91588.0,0.19489691]
["bitfinex","BTCUSD",1736767019078,0.15650345,91589.0,91588.0,0.2183866]
["bitfinex","BTCUSD",1736767019308,0.15650345,91589.0,91588.0,0.2173866]
["bitfinex","BTCUSD",1736767019490,0.15650345,91589.0,91588.0,0.2133866]
["bitfinex","BTCUSD",1736767020042,0.15650345,91589.0,91588.0,0.19389691]
["bitfinex","BTCUSD",1736767020448,0.00650345,91589.0,91588.0,0.34009691]
["bitfinex","BTCUSD",1736767020670,0.00093577,91611.0,91610.0,0.06747265]
["bitfinex","BTCUSD",1736767020869,0.00093577,91611.0,91610.0,0.17177241]
["bitfinex","BTCUSD",1736767021880,0.00098556,91611.0,91610.0,0.17177241]
["bitfinex","BTCUSD",1736767022075,0.00098556,91611.0,91610.0,0.19657965]
["bitfinex","BTCUSD",1736767023394,0.00098556,91611.0,91610.0,0.19857965]
["bitfinex","BTCUSD",1736767023861,0.00098556,91611.0,91610.0,0.26937965]
["bitfinex","BTCUSD",1736767024074,0.218282,91625.0,91624.0,0.06747265]
["bitfinex","BTCUSD",1736767024291,0.218282,91625.0,91624.0,0.17177241]
["bitfinex","BTCUSD",1736767024477,0.00098549,91634.0,91633.0,0.06747265]
["bitfinex","BTCUSD",1736767024685,0.00098549,91634.0,91633.0,0.17177241]
["bitfinex","BTCUSD",1736767026382,0.368273,91628.0,91627.0,0.08928966]
["bitfinex","BTCUSD",1736767026613,0.798625,91628.0,91627.0,0.08928966]
["bitfinex","BTCUSD",1736767026915,0.15,91628.0,91627.0,0.22551839]
["bitfinex","BTCUSD",1736767027268,0.00098549,91634.0,91633.0,0.09047265]
["bitfinex","BTCUSD",1736767027485,0.00098549,91634.0,91633.0,0.32727241]
["bitfinex","BTCUSD",1736767028259,0.00098549,91634.0,91633.0,0.25979976]
["bitfinex","BTCUSD",1736767028457,0.00603504,91634.0,91633.0,0.32727241]
["bitfinex","BTCUSD",1736767028662,0.00603504,91634.0,91633.0,0.32627241]
["bitfinex","BTCUSD",1736767028881,0.00603504,91634.0,91633.0,0.35757679]
["bitfinex","BTCUSD",1736767029206,0.00603504,91634.0,91633.0,0.32627241]
["bitfinex","BTCUSD",1736767030107,0.00603504,91634.0,91633.0,0.32927241]
["bitfinex","BTCUSD",1736767030332,0.00603504,91634.0,91633.0,0.32627241]
["bitfinex","BTCUSD",1736767030480,0.00603504,91634.0,91633.0,0.32727241]
["bitfinex","BTCUSD",1736767030687,0.00603504,91634.0,91633.0,0.33027241]
["bitfinex","BTCUSD",1736767031298,0.00603504,91634.0,91633.0,0.32727241]
["bitfinex","BTCUSD",1736767031687,0.00603504,91634.0,91633.0,0.33427241]
["bitfinex","BTCUSD",1736767031893,0.00603504,91634.0,91633.0,0.33327241]
["bitfinex","BTCUSD",1736767032102,0.00603504,91634.0,91633.0,0.33427241]
["bitfinex","BTCUSD",1736767032678,0.00603504,91634.0,91633.0,0.33327241]
["bitfinex","BTCUSD",1736767032881,0.00603504,91634.0,91633.0,0.42627241]
["bitfinex","BTCUSD",1736767033188,0.00603504,91634.0,91633.0,0.52827241]
["bitfinex","BTCUSD",1736767033365,0.00098549,91634.0,91633.0,0.53527241]
["bitfinex","BTCUSD",1736767033499,0.00098549,91634.0,91633.0,0.53327241]
["bitfinex","BTCUSD",1736767033911,0.00098549,91634.0,91633.0,0.53527241]
["bitfinex","BTCUSD",1736767034136,0.00098549,91634.0,91633.0,0.52827241]
["bitfinex","BTCUSD",1736767034402,0.00098549,91634.0,91633.0,0.53527241]
["bitfinex","BTCUSD",1736767034607,0.00098549,91634.0,91633.0,0.33527241]
["bitfinex","BTCUSD",1736767034812,0.00098549,91634.0,91633.0,0.17377241]
["bitfinex","BTCUSD",1736767035015,0.00098549,91634.0,91633.0,0.002]
["bitfinex","BTCUSD",1736767035016,0.69622541,91634.0,91633.0,0.002]
["bitfinex","BTCUSD",1736767035231,0.15,91616.0,91615.0,0.06747265]
["bitfinex","BTCUSD",1736767035363,0.368323,91607.0,91606.0,0.06747265]
["bitfinex","BTCUSD",1736767035563,0.368323,91607.0,91606.0,0.17177241]
["bitfinex","BTCUSD",1736767035764,0.218304,91615.0,91606.0,0.17177241]
["bitfinex","BTCUSD",1736767035989,0.218309,91613.0,91607.0,0.10429976]
["bitfinex","BTCUSD",1736767036196,1.549113,91612.0,91609.0,0.06747265]
["bitfinex","BTCUSD",1736767036368,1.146784,91611.0,91589.0,0.0008506]
["bitfinex","BTCUSD",1736767036571,0.218364,91590.0,91589.0,0.07601831]
["bitfinex","BTCUSD",1736767036924,0.218364,91590.0,91589.0,0.17262301]
["bitfinex","BTCUSD",1736767037174,0.218364,91590.0,91589.0,0.19498999]
["bitfinex","BTCUSD",1736767037577,0.347623,91590.0,91589.0,0.17262301]
["bitfinex","BTCUSD",1736767037792,0.331023,91590.0,91589.0,0.17262301]
["bitfinex","BTCUSD",1736767037943,0.594189,91590.0,91589.0,0.1816728]
["bitfinex","BTCUSD",1736767038145,0.594189,91590.0,91589.0,0.1726728]
["bitfinex","BTCUSD",1736767038376,0.575562,91590.0,91589.0,0.1726728]
["bitfinex","BTCUSD",1736767038734,0.575562,91590.0,91589.0,0.1736728]
["bitfinex","BTCUSD",1736767038940,0.575562,91590.0,91589.0,0.1766728]
["bitfinex","BTCUSD",1736767039144,0.368364,91590.0,91589.0,0.1766728]
["bitfinex","BTCUSD",1736767039261,0.368364,91590.0,91589.0,0.1736728]
["bitfinex","BTCUSD",1736767039462,0.486396,91590.0,91589.0,0.1736728]
["bitfinex","BTCUSD",1736767039658,0.368364,91590.0,91589.0,0.1736728]
["bitfinex","BTCUSD",1736767039889,0.368364,91590.0,91589.0,0.0922004]
["bitfinex","BTCUSD",1736767040094,0.368364,91590.0,91589.0,0.0736728]
["bitfinex","BTCUSD",1736767040485,0.15,91590.0,91589.0,0.0966728]
["bitfinex","BTCUSD",1736767040923,0.15,91590.0,91589.0,0.0956728]
["bitfinex","BTCUSD",1736767041133,0.15,91590.0,91589.0,0.0976728]
["bitfinex","BTCUSD",1736767041547,0.15,91590.0,91589.0,0.0956728]
["bitfinex","BTCUSD",1736767041749,0.15,91590.0,91589.0,0.0996728]
["bitfinex","BTCUSD",1736767042454,0.15483519,91590.0,91589.0,0.0996073]
["bitfinex","BTCUSD",1736767042895,0.15483519,91590.0,91589.0,0.1006073]
["bitfinex","BTCUSD",1736767043053,0.15483519,91590.0,91589.0,0.10872836]
["bitfinex","BTCUSD",1736767043259,0.218276,91627.0,91590.0,0.023]
["bitfinex","BTCUSD",1736767043465,0.218317,91610.0,91607.0,0.023]
["bitfinex","BTCUSD",1736767043668,0.15,91609.0,91608.0,0.10429976]
["bitfinex","BTCUSD",1736767043830,0.218317,91610.0,91608.0,0.10429976]
["bitfinex","BTCUSD",1736767043831,0.436634,91610.0,91608.0,0.10429976]
["bitfinex","BTCUSD",1736767044193,0.349779,91609.0,91608.0,0.12574937]
["bitfinex","BTCUSD",1736767044411,0.349779,91609.0,91589.0,0.09117085]
["bitfinex","BTCUSD",1736767044412,0.218364,91590.0,91589.0,0.01217085]
["bitfinex","BTCUSD",1736767044674,0.218364,91590.0,91589.0,0.10434955]
["bitfinex","BTCUSD",1736767044892,0.368364,91590.0,91589.0,0.12675384]
["bitfinex","BTCUSD",1736767045058,0.798502,91590.0,91589.0,0.12675384]
["bitfinex","BTCUSD",1736767045258,0.798502,91590.0,91589.0,4.979e-05]
["bitfinex","BTCUSD",1736767045259,0.368364,91590.0,91589.0,4.979e-05]
["bitfinex","BTCUSD",1736767045624,0.368364,91590.0,91589.0,0.10434955]
["bitfinex","BTCUSD",1736767045830,0.732242,91590.0,91589.0,0.10434955]
["bitfinex","BTCUSD",1736767046442,0.732242,91590.0,91589.0,4.979e-05]
["bitfinex","BTCUSD",1736767046845,0.733242,91590.0,91589.0,4.979e-05]
["bitfinex","BTCUSD",1736767047553,0.547677,91590.0,91589.0,4.979e-05]
["bitfinex","BTCUSD",1736767047692,0.500356,91590.0,91589.0,4.979e-05]
["bitfinex","BTCUSD",1736767048072,0.5174699,91590.0,91589.0,4.979e-05]
["bitfinex","BTCUSD",1736767048296,0.5164699,91590.0,91589.0,4.979e-05]
["bitfinex","BTCUSD",1736767048627,0.5174699,91590.0,91589.0,4.979e-05]
["bitfinex","BTCUSD",1736767049074,0.5164699,91590.0,91589.0,4.979e-05]
["bitfinex","BTCUSD",1736767049264,0.5164699,91590.0,91589.0,0.00090029]
["bitfinex","BTCUSD",1736767049265,0.3854779,91590.0,91589.0,0.00090029]
["bitfinex","BTCUSD",1736767049406,0.3864779,91590.0,91589.0,0.00090029]
["bitfinex","BTCUSD",1736767049609,1.6444639,91590.0,91589.0,0.00090029]
["bitfinex","BTCUSD",1736767049822,1.6434639,91590.0,91589.0,0.00090029]
["bitfinex","BTCUSD",1736767050237,1.62735,91590.0,91589.0,0.00090029]
["bitfinex","BTCUSD",1736767050474,1.73164976,91590.0,91589.0,0.00090029]
["bitfinex","BTCUSD",1736767050920,1.62735,91590.0,91589.0,0.00090029]
["bitfinex","BTCUSD",1736767051096,1.71055092,91590.0,91589.0,0.00090029]
["bitfinex","BTCUSD",1736767051502,1.67405,91590.0,91589.0,0.00090029]
["bitfinex","BTCUSD",1736767051774,1.67305,91590.0,91589.0,0.00090029]
["bitfinex","BTCUSD",1736767052537,1.67405,91590.0,91589.0,0.00090029]
["bitfinex","BTCUSD",1736767052727,0.826581,91590.0,91589.0,0.00090029]
["bitfinex","BTCUSD",1736767052928,0.519885,91590.0,91589.0,0.00090029]
["bitfinex","BTCUSD",1736767053258,0.522885,91590.0,91589.0,0.00090029]
["bitfinex","BTCUSD",1736767054495,0.53999831,91590.0,91589.0,0.00090029]
["bitfinex","BTCUSD",1736767055252,0.53699831,91590.0,91589.0,0.00090029]
["bitfinex","BTCUSD",1736767055592,0.53799831,91590.0,91589.0,0.00090029]
["bitfinex","BTCUSD",1736767055795,0.48934331,91590.0,91589.0,0.00090029]
["bitfinex","BTCUSD",1736767056000,0.48834331,91590.0,91589.0,0.00090029]
["bitfinex","BTCUSD",1736767056436,0.48934331,91590.0,91589.0,0.00090029]
["bitfinex","BTCUSD",1736767056836,1.62079731,91590.0,91589.0,0.00090029]
["bitfinex","BTCUSD",1736767057031,1.60294931,91590.0,91589.0,0.00090029]
["bitfinex","BTCUSD",1736767057481,1.39881431,91590.0,91589.0,0.00090029]
["bitfinex","BTCUSD",1736767057739,1.009601,91590.0,91589.0,0.00090029]
["bitfinex","BTCUSD",1736767058935,1.008601,91590.0,91589.0,0.00090029]
["bitfinex","BTCUSD",1736767059087,1.009601,91590.0,91589.0,0.00090029]
["bitfinex","BTCUSD",1736767059863,1.008601,91590.0,91589.0,0.00090029]
["bitfinex","BTCUSD",1736767059986,0.818534,91590.0,91589.0,0.00090029]
["bitfinex","BTCUSD",1736767060386,0.817534,91590.0,91589.0,0.00090029]
["bitfinex","BTCUSD",1736767060883,0.818534,91590.0,91589.0,0.00090029]
["bitfinex","BTCUSD",1736767061524,0.81946966,91590.0,91589.0,0.00090029]
["bitfinex","BTCUSD",1736767062453,0.81846966,91590.0,91589.0,0.00090029]
["bitfinex","BTCUSD",1736767062688,0.81946966,91590.0,91589.0,0.00090029]
["bitfinex","BTCUSD",1736767063875,0.81846966,91590.0,91589.0,0.00090029]
["bitfinex","BTCUSD",1736767064094,0.81946966,91590.0,91589.0,0.00090029]
["bitfinex","BTCUSD",1736767065294,0.48876566,91590.0,91589.0,0.00090029]
["bitfinex","BTCUSD",1736767065772,0.59773306,91590.0,91589.0,0.00090029]
["bitfinex","BTCUSD",1736767065986,0.59873306,91590.0,91589.0,0.00090029]
["bitfinex","BTCUSD",1736767066458,0.56816566,91590.0,91589.0,0.00090029]
["bitfinex","BTCUSD",1736767066691,0.56716566,91590.0,91589.0,0.00090029]
["bitfinex","BTCUSD",1736767066920,0.56816566,91590.0,91589.0,0.00090029]
["bitfinex","BTCUSD",1736767068262,0.58528082,91590.0,91589.0,0.00090029]
["bitfinex","BTCUSD",1736767068485,0.58428082,91590.0,91589.0,0.00090029]
["bitfinex","BTCUSD",1736767068779,0.58728082,91590.0,91589.0,0.00090029]
["bitfinex","BTCUSD",1736767069025,0.46881482,91590.0,91589.0,0.00090029]
["bitfinex","BTCUSD",1736767069276,2.55608582,91590.0,91589.0,0.00090029]
["bitfinex","BTCUSD",1736767069522,2.69155482,91590.0,91589.0,0.00090029]
["bitfinex","BTCUSD",1736767069738,2.49794982,91590.0,91589.0,0.00090029]
["bitfinex","BTCUSD",1736767069966,2.49594982,91590.0,91589.0,0.00090029]
["bitfinex","BTCUSD",1736767070441,2.50094982,91590.0,91589.0,0.00090029]
["bitfinex","BTCUSD",1736767070665,2.49894982,91590.0,91589.0,0.00090029]
["bitfinex","BTCUSD",1736767070904,0.46881482,91590.0,91589.0,0.00090029]
["bitfinex","BTCUSD",1736767071121,0.46981482,91590.0,91589.0,0.00090029]
["bitfinex","BTCUSD",1736767071350,2.53084182,91590.0,91589.0,0.00090029]
["bitfinex","BTCUSD",1736767071577,2.51781182,91590.0,91589.0,0.00090029]
["bitfinex","BTCUSD",1736767072028,2.51881182,91590.0,91589.0,0.00090029]
["bitfinex","BTCUSD",1736767072485,2.48472782,91590.0,91589.0,0.00083493]
["bitfinex","BTCUSD",1736767072710,2.48572782,91590.0,91589.0,0.00083493]
["bitfinex","BTCUSD",1736767072951,2.46282282,91590.0,91589.0,0.00083493]
["bitfinex","BTCUSD",1736767073185,2.44570766,91590.0,91589.0,0.00083493]
["bitfinex","BTCUSD",1736767073430,2.55100742,91590.0,91589.0,0.00083493]
["bitfinex","BTCUSD",1736767073718,0.436771,91581.0,91578.0,0.0008507]
["bitfinex","BTCUSD",1736767073943,0.36839,91579.0,91578.0,0.0008507]
["bitfinex","BTCUSD",1736767074176,4.28120076,91579.0,91578.0,0.0008507]
["bitfinex","BTCUSD",1736767074414,3.59179976,91579.0,91578.0,0.0008507]
["bitfinex","BTCUSD",1736767074636,3.18990333,91579.0,91578.0,0.0008507]
["bitfinex","BTCUSD",1736767075342,2.90753233,91579.0,91578.0,0.0008507]
["bitfinex","BTCUSD",1736767075807,2.90853233,91579.0,91578.0,0.0008507]
["bitfinex","BTCUSD",1736767076413,1.55116033,91579.0,91578.0,0.0008507]
["bitfinex","BTCUSD",1736767076614,0.91689033,91579.0,91578.0,0.0008507]
["bitfinex","BTCUSD",1736767076774,0.855997,91579.0,91578.0,0.0008507]
["bitfinex","BTCUSD",1736767076972,0.535878,91579.0,91578.0,0.0008507]
["bitfinex","BTCUSD",1736767077176,0.37139,91579.0,91578.0,0.10515046]
["bitfinex","BTCUSD",1736767077377,0.735596,91579.0,91578.0,0.10515046]
["bitfinex","BTCUSD",1736767077599,0.733596,91579.0,91578.0,0.10515046]
["bitfinex","BTCUSD",1736767077778,0.732596,91579.0,91578.0,0.10515046]
["bitfinex","BTCUSD",1736767077972,0.885596,91579.0,91578.0,0.10515046]
["bitfinex","BTCUSD",1736767078177,0.883596,91579.0,91578.0,0.10515046]
["bitfinex","BTCUSD",1736767078377,0.883596,91579.0,91578.0,0.0008507]
["bitfinex","BTCUSD",1736767078578,0.96950613,91579.0,91578.0,0.0008507]
["bitfinex","BTCUSD",1736767078787,0.883596,91579.0,91578.0,0.0008507]
["bitfinex","BTCUSD",1736767079421,0.882596,91579.0,91578.0,0.0008507]
["bitfinex","BTCUSD",1736767079622,0.884596,91579.0,91578.0,0.0008507]
["bitfinex","BTCUSD",1736767079804,0.883596,91579.0,91578.0,0.0008507]
["bitfinex","BTCUSD",1736767080345,0.884596,91579.0,91578.0,0.0008507]
["bitfinex","BTCUSD",1736767080968,0.98689576,91579.0,91578.0,0.0008507]
["bitfinex","BTCUSD",1736767081174,0.98789576,91579.0,91578.0,0.0008507]
["bitfinex","BTCUSD",1736767081376,0.98889576,91579.0,91578.0,0.0008507]
["bitfinex","BTCUSD",1736767081790,0.98789576,91579.0,91578.0,0.0008507]
["bitfinex","BTCUSD",1736767081995,0.884596,91579.0,91578.0,0.0008507]
["bitfinex","BTCUSD",1736767082857,0.882596,91579.0,91578.0,0.0008507]
["bitfinex","BTCUSD",1736767083393,0.98689576,91579.0,91578.0,0.0008507]
["bitfinex","BTCUSD",1736767083594,1.00401264,91579.0,91578.0,0.0008507]
["bitfinex","BTCUSD",1736767084046,0.25,91578.0,91577.0,5e-07]
["bitfinex","BTCUSD",1736767084264,4.05791552,91578.0,91577.0,5e-07]
["bitfinex","BTCUSD",1736767084424,0.25429976,91578.0,91577.0,5e-07]
["bitfinex","BTCUSD",1736767085849,0.15,91578.0,91577.0,5e-07]
["bitfinex","BTCUSD",1736767086050,0.16184,91578.0,91577.0,5e-07]
["bitfinex","BTCUSD",1736767086231,0.26613976,91578.0,91577.0,5e-07]
["bitfinex","BTCUSD",1736767086440,0.345945,91556.0,91541.0,0.00050505]
["bitfinex","BTCUSD",1736767086779,0.15,91550.0,91541.0,0.00050505]
["bitfinex","BTCUSD",1736767086913,3.090491,91549.0,91548.0,0.07869645]
["bitfinex","BTCUSD",1736767087115,2.934275,91549.0,91548.0,0.07869645]
["bitfinex","BTCUSD",1736767087323,2.82011276,91549.0,91526.0,0.00198167]
["bitfinex","BTCUSD",1736767087531,0.368486,91539.0,91526.0,0.00198167]
["bitfinex","BTCUSD",1736767087730,3.726497,91539.0,91538.0,0.01520905]
["bitfinex","BTCUSD",1736767087936,3.91658951,91539.0,91538.0,0.01520905]
["bitfinex","BTCUSD",1736767088143,0.218502,91532.0,91531.0,4.4e-07]
["bitfinex","BTCUSD",1736767088356,0.5698656,91532.0,91531.0,4.4e-07]
["bitfinex","BTCUSD",1736767088566,0.67416536,91532.0,91531.0,4.4e-07]
["bitfinex","BTCUSD",1736767088774,0.69991391,91532.0,91531.0,4.4e-07]
["bitfinex","BTCUSD",1736767089307,0.69991391,91532.0,91526.0,0.00198167]
["bitfinex","BTCUSD",1736767089308,0.368514,91527.0,91526.0,0.00198167]
["bitfinex","BTCUSD",1736767089528,0.368514,91527.0,91526.0,6.7e-07]
["bitfinex","BTCUSD",1736767089736,0.40678749,91527.0,91526.0,6.7e-07]
["bitfinex","BTCUSD",1736767089958,2.383094,91526.0,91520.0,0.00048365]
["bitfinex","BTCUSD",1736767090205,0.218526,91522.0,91520.0,0.00048365]
["bitfinex","BTCUSD",1736767090402,0.288595,91521.0,91520.0,0.00048365]
["bitfinex","BTCUSD",1736767090611,0.346033,91521.0,91520.0,0.00048365]
["bitfinex","BTCUSD",1736767090829,0.15,91521.0,91520.0,0.00048365]
["bitfinex","BTCUSD",1736767091032,0.17592498,91522.0,91520.0,0.00048365]
["bitfinex","BTCUSD",1736767091446,0.289699,91521.0,91520.0,0.00048365]
["bitfinex","BTCUSD",1736767091779,0.289699,91521.0,91520.0,0.00248365]
["bitfinex","BTCUSD",1736767091981,0.32619992,91521.0,91520.0,0.00248365]
["bitfinex","BTCUSD",1736767092185,0.32619992,91521.0,91520.0,0.00148365]
["bitfinex","BTCUSD",1736767092793,0.33503992,91521.0,91520.0,0.00148365]
["bitfinex","BTCUSD",1736767093401,0.48503992,91521.0,91520.0,0.00248365]
["bitfinex","BTCUSD",1736767093600,0.48503992,91521.0,91520.0,0.00148365]
["bitfinex","BTCUSD",1736767093802,0.48503992,91521.0,91520.0,0.00048365]
["bitfinex","BTCUSD",1736767094008,0.51661562,91521.0,91520.0,0.00348365]
["bitfinex","BTCUSD",1736767094207,0.63804297,91521.0,91520.0,0.00348365]
["bitfinex","BTCUSD",1736767094832,0.62091538,91521.0,91520.0,0.00048365]
["bitfinex","BTCUSD",1736767095230,0.62191538,91521.0,91520.0,0.00133455]
["bitfinex","BTCUSD",1736767095741,0.62391538,91521.0,91520.0,0.00133455]
["bitfinex","BTCUSD",1736767096739,0.72821514,91521.0,91520.0,5.5e-07]
["bitfinex","BTCUSD",1736767097020,0.43651614,91521.0,91520.0,5.5e-07]
["bitfinex","BTCUSD",1736767097188,0.43551614,91521.0,91520.0,5.5e-07]
["bitfinex","BTCUSD",1736767097421,0.43751614,91521.0,91520.0,5.5e-07]
["bitfinex","BTCUSD",1736767097627,0.43851614,91521.0,91520.0,5.5e-07]
["bitfinex","BTCUSD",1736767097801,0.53840476,91521.0,91520.0,5.5e-07]
["bitfinex","BTCUSD",1736767098440,0.63840476,91521.0,91520.0,5.5e-07]
["bitfinex","BTCUSD",1736767098956,0.63840476,91521.0,91491.0,1.00059285]
["bitfinex","BTCUSD",1736767098957,0.218567,91505.0,91491.0,1.00059285]
["bitfinex","BTCUSD",1736767099174,0.218567,91505.0,91500.0,0.32180992]
["bitfinex","BTCUSD",1736767099175,0.1,91501.0,91500.0,0.32180992]
["bitfinex","BTCUSD",1736767099459,1.027131,91501.0,91500.0,0.32180992]
["bitfinex","BTCUSD",1736767099681,1.595647,91501.0,91500.0,0.32180992]
["bitfinex","BTCUSD",1736767099841,1.421291,91501.0,91500.0,0.3217178]
["bitfinex","BTCUSD",1736767100042,0.627105,91501.0,91500.0,0.3217178]
["bitfinex","BTCUSD",1736767100401,0.14506483,91521.0,91513.0,0.00264226]
["bitfinex","BTCUSD",1736767100402,0.00884,91514.0,91513.0,0.00264226]
["bitfinex","BTCUSD",1736767100599,0.218534,91519.0,91516.0,0.00264226]
["bitfinex","BTCUSD",1736767100911,0.218534,91519.0,91509.0,0.0465]
["bitfinex","BTCUSD",1736767100912,0.21853,91521.0,91519.0,0.00264226]
["bitfinex","BTCUSD",1736767101055,0.21902779,91521.0,91519.0,0.00264226]
["bitfinex","BTCUSD",1736767101259,0.22202779,91521.0,91520.0,0.00264226]
["bitfinex","BTCUSD",1736767101686,0.21902779,91521.0,91520.0,0.00264226]
["bitfinex","BTCUSD",1736767102008,0.36902779,91521.0,91520.0,0.00264226]
["bitfinex","BTCUSD",1736767102210,0.21902779,91521.0,91520.0,0.00264226]
["bitfinex","BTCUSD",1736767102417,0.00049779,91521.0,91520.0,0.00264226]
["bitfinex","BTCUSD",1736767102920,0.00049779,91521.0,91520.0,0.00564226]
["bitfinex","BTCUSD",1736767103150,0.15049779,91521.0,91520.0,0.00564226]
["bitfinex","BTCUSD",1736767103767,0.60870179,91521.0,91520.0,0.003]
["bitfinex","BTCUSD",1736767103882,0.60970179,91521.0,91520.0,0.01]
["bitfinex","BTCUSD",1736767104090,0.368531,91520.0,91519.0,0.00264226]
["bitfinex","BTCUSD",1736767104300,1.041567,91520.0,91519.0,0.00264226]
["bitfinex","BTCUSD",1736767104499,0.409793,91520.0,91519.0,0.00264226]
["bitfinex","BTCUSD",1736767104759,0.15,91520.0,91519.0,0.00264226]
["bitfinex","BTCUSD",1736767105290,0.00149779,91521.0,91519.0,0.00264226]
["bitfinex","BTCUSD",1736767105505,0.00149779,91521.0,91520.0,0.003]
["bitfinex","BTCUSD",1736767105724,0.00149779,91521.0,91520.0,0.13294202]
["bitfinex","BTCUSD",1736767105912,0.01712437,91527.0,91526.0,0.02564226]
["bitfinex","BTCUSD",1736767106109,0.00884,91550.0,91540.0,0.00264226]
["bitfinex","BTCUSD",1736767106317,0.643029,91549.0,91544.0,0.00264226]
["bitfinex","BTCUSD",1736767106523,0.00884,91550.0,91545.0,0.00264226]
["bitfinex","BTCUSD",1736767106734,0.00884,91550.0,91549.0,0.00264226]
["bitfinex","BTCUSD",1736767107104,0.227266,91564.0,91554.0,0.00264226]
["bitfinex","BTCUSD",1736767107316,0.218439,91559.0,91554.0,0.00264226]
["bitfinex","BTCUSD",1736767107496,0.692189,91558.0,91557.0,0.00264226]
["bitfinex","BTCUSD",1736767107703,0.104725,91558.0,91557.0,0.00264226]
["bitfinex","BTCUSD",1736767108023,0.02016139,91571.0,91557.0,0.00264226]
["bitfinex","BTCUSD",1736767108024,0.218372,91587.0,91572.0,0.00264226]
["bitfinex","BTCUSD",1736767108232,0.09735774,91598.0,91557.0,0.1043832]
["bitfinex","BTCUSD",1736767108233,0.043769,91607.0,91577.0,0.00257701]
["bitfinex","BTCUSD",1736767108409,0.043769,91607.0,91565.0,0.0461]
["bitfinex","BTCUSD",1736767108410,0.00884,91593.0,91579.0,0.00257701]
["bitfinex","BTCUSD",1736767108615,0.218364,91591.0,91579.0,0.00257701]
["bitfinex","BTCUSD",1736767108962,0.218353,91595.0,91579.0,0.10796867]
["bitfinex","BTCUSD",1736767109170,0.218347,91597.0,91579.0,0.10687677]
["bitfinex","BTCUSD",1736767109377,0.218336,91602.0,91579.0,0.10687677]
["bitfinex","BTCUSD",1736767109378,0.436672,91602.0,91579.0,0.12987677]
["bitfinex","BTCUSD",1736767109684,0.218348,91597.0,91579.0,0.151619]
["bitfinex","BTCUSD",1736767109863,0.15,91601.0,91579.0,0.151619]
["bitfinex","BTCUSD",1736767110063,0.15,91601.0,91580.0,0.023]
["bitfinex","BTCUSD",1736767110286,0.15,91601.0,91582.0,0.023]
["bitfinex","BTCUSD",1736767110423,0.218336,91602.0,91584.0,0.023]
["bitfinex","BTCUSD",1736767110636,0.218331,91605.0,91584.0,0.023]
["bitfinex","BTCUSD",1736767110637,0.21834,91600.0,91585.0,0.10429976]
["bitfinex","BTCUSD",1736767111035,0.218331,91604.0,91589.0,0.02557701]
["bitfinex","BTCUSD",1736767111261,0.218331,91604.0,91589.0,0.10687677]
["bitfinex","BTCUSD",1736767111696,0.436663,91604.0,91589.0,0.10687677]
["bitfinex","BTCUSD",1736767111844,0.218343,91599.0,91589.0,0.10696021]
["bitfinex","BTCUSD",1736767112189,0.15,91598.0,91589.0,0.10696021]
["bitfinex","BTCUSD",1736767112574,0.15,91598.0,91589.0,0.12996021]
["bitfinex","BTCUSD",1736767113074,0.218314,91611.0,91589.0,0.12996021]
["bitfinex","BTCUSD",1736767113075,0.15,91610.0,91589.0,0.13096021]
["bitfinex","BTCUSD",1736767113292,0.15,91610.0,91590.0,0.023]
["bitfinex","BTCUSD",1736767113420,0.00884,91626.0,91617.0,0.00257701]
["bitfinex","BTCUSD",1736767113620,0.930681,91625.0,91617.0,0.00257701]
["bitfinex","BTCUSD",1736767113835,0.21829,91622.0,91617.0,0.00257701]
["bitfinex","BTCUSD",1736767114057,0.218307,91614.0,91610.0,0.00257701]
["bitfinex","BTCUSD",1736767114272,0.15,91614.0,91613.0,0.00257701]
["bitfinex","BTCUSD",1736767114476,0.105778,91614.0,91611.0,0.00257701]
["bitfinex","BTCUSD",1736767114696,0.218309,91613.0,91612.0,0.00257701]
["bitfinex","BTCUSD",1736767114916,1.335731,91613.0,91612.0,0.00257701]
["bitfinex","BTCUSD",1736767115116,0.612708,91613.0,91612.0,0.00257701]
["bitfinex","BTCUSD",1736767115378,0.529544,91613.0,91612.0,0.00257701]
["bitfinex","BTCUSD",1736767115608,0.15,91612.0,91611.0,0.00257701]
["bitfinex","BTCUSD",1736767115808,0.15,91610.0,91609.0,0.00257701]
["bitfinex","BTCUSD",1736767115945,0.921505,91610.0,91609.0,0.00257701]
["bitfinex","BTCUSD",1736767116141,0.644068,91610.0,91609.0,0.00257701]
["bitfinex","BTCUSD",1736767116364,0.644068,91610.0,91609.0,0.02492157]
["bitfinex","BTCUSD",1736767116365,0.620108,91610.0,91609.0,0.02492157]
["bitfinex","BTCUSD",1736767116736,0.00049841,91614.0,91609.0,0.12922133]
["bitfinex","BTCUSD",1736767116943,0.00049841,91614.0,91613.0,0.00257701]
["bitfinex","BTCUSD",1736767117140,0.40926841,91614.0,91613.0,0.00257701]
["bitfinex","BTCUSD",1736767117349,0.586618,91613.0,91609.0,0.02492157]
["bitfinex","BTCUSD",1736767117627,0.586618,91613.0,91610.0,0.00257701]
["bitfinex","BTCUSD",1736767117628,0.368314,91611.0,91610.0,0.00257701]
["bitfinex","BTCUSD",1736767118249,0.368314,91611.0,91609.0,0.02792157]
["bitfinex","BTCUSD",1736767118417,0.368314,91611.0,91610.0,0.00257701]
["bitfinex","BTCUSD",1736767119391,0.368314,91611.0,91610.0,0.00357701]
["bitfinex","BTCUSD",1736767120076,0.368314,91611.0,91610.0,0.00657701]
["bitfinex","BTCUSD",1736767120292,0.368314,91611.0,91610.0,0.00357701]
["bitfinex","BTCUSD",1736767120559,0.00143441,91614.0,91613.0,0.00257701]
["bitfinex","BTCUSD",1736767120742,0.00143441,91614.0,91613.0,0.10687677]
["bitfinex","BTCUSD",1736767121809,0.00143441,91614.0,91613.0,0.13087677]
["bitfinex","BTCUSD",1736767122009,0.00143441,91614.0,91613.0,0.35736809]
["bitfinex","BTCUSD",1736767122215,0.00093654,91642.0,91613.0,0.35736809]
["bitfinex","BTCUSD",1736767122216,0.00093654,91642.0,91633.0,0.00257701]
["bitfinex","BTCUSD",1736767122425,0.00093654,91642.0,91641.0,0.00257701]
["bitfinex","BTCUSD",1736767122633,0.00108597,91642.0,91641.0,0.00257701]
["bitfinex","BTCUSD",1736767122844,0.00108597,91642.0,91641.0,0.12987677]
["bitfinex","BTCUSD",1736767123856,0.00108597,91642.0,91641.0,0.13187677]
["bitfinex","BTCUSD",1736767125950,0.00108597,91642.0,91641.0,0.17997677]
["bitfinex","BTCUSD",1736767126147,0.00108597,91642.0,91641.0,0.18097677]
["bitfinex","BTCUSD",1736767126345,0.00108597,91642.0,91641.0,0.20485445]
["bitfinex","BTCUSD",1736767126544,1e-08,91642.0,91641.0,0.20485445]
["bitfinex","BTCUSD",1736767126747,1e-08,91642.0,91641.0,0.18197677]
["bitfinex","BTCUSD",1736767127210,1e-08,91642.0,91641.0,0.17897677]
["bitfinex","BTCUSD",1736767127344,1e-08,91642.0,91641.0,0.18597677]
["bitfinex","BTCUSD",1736767127540,1e-08,91642.0,91641.0,0.18497677]
["bitfinex","BTCUSD",1736767127747,1e-08,91642.0,91641.0,0.17997677]
["bitfinex","BTCUSD",1736767127971,1e-08,91642.0,91641.0,0.18697677]
["bitfinex","BTCUSD",1736767128368,1e-08,91642.0,91641.0,0.18497677]
["bitfinex","BTCUSD",1736767128533,1e-08,91642.0,91641.0,0.18797677]
["bitfinex","BTCUSD",1736767128733,1e-08,91642.0,91641.0,0.18906779]
["bitfinex","BTCUSD",1736767128975,1e-08,91642.0,91641.0,0.18797677]
["bitfinex","BTCUSD",1736767129179,1e-08,91642.0,91641.0,0.18497677]
["bitfinex","BTCUSD",1736767129352,1e-08,91642.0,91641.0,0.18997677]
["bitfinex","BTCUSD",1736767129564,1e-08,91642.0,91641.0,0.18297677]
["bitfinex","BTCUSD",1736767129766,1e-08,91642.0,91641.0,0.19197677]
["bitfinex","BTCUSD",1736767130174,1e-08,91642.0,91641.0,0.18297677]
["bitfinex","BTCUSD",1736767130380,1e-08,91642.0,91641.0,0.19197677]
["bitfinex","BTCUSD",1736767130781,1e-08,91642.0,91641.0,0.17797677]
["bitfinex","BTCUSD",1736767130953,1e-08,91642.0,91641.0,0.18697677]
["bitfinex","BTCUSD",1736767131159,1e-08,91642.0,91641.0,0.19097677]
["bitfinex","BTCUSD",1736767131400,1e-08,91642.0,91641.0,0.18282707]
["bitfinex","BTCUSD",1736767131608,0.00093535,91642.0,91641.0,0.38391809]
["bitfinex","BTCUSD",1736767131810,0.00093555,91650.0,91649.0,0.10257701]
["bitfinex","BTCUSD",1736767132012,0.00093555,91650.0,91649.0,0.25243447]
["bitfinex","BTCUSD",1736767133292,0.00093555,91650.0,91649.0,0.26143447]
["bitfinex","BTCUSD",1736767133901,0.00093555,91650.0,91649.0,0.34213447]
["bitfinex","BTCUSD",1736767134099,0.00093555,91650.0,91649.0,0.44213447]
["bitfinex","BTCUSD",1736767134526,0.15,91665.0,91653.0,0.1]
["bitfinex","BTCUSD",1736767134724,0.15,91665.0,91656.0,0.023]
["bitfinex","BTCUSD",1736767135026,0.15,91665.0,91655.0,0.1]
["bitfinex","BTCUSD",1736767135027,0.15,91665.0,91664.0,0.02557701]
["bitfinex","BTCUSD",1736767135202,0.15,91665.0,91664.0,0.12987677]
["bitfinex","BTCUSD",1736767135402,0.0009361,91670.0,91669.0,0.00257701]
["bitfinex","BTCUSD",1736767135706,0.00108551,91670.0,91669.0,0.10687677]
["bitfinex","BTCUSD",1736767136496,0.00108551,91670.0,91669.0,0.14277001]
["bitfinex","BTCUSD",1736767136721,0.00108551,91670.0,91669.0,0.14477001]
["bitfinex","BTCUSD",1736767136939,0.21925851,91670.0,91669.0,0.10687677]
["bitfinex","BTCUSD",1736767137109,0.00108551,91670.0,91669.0,0.10687677]
["bitfinex","BTCUSD",1736767137312,0.00108551,91670.0,91669.0,0.13687677]
["bitfinex","BTCUSD",1736767137774,0.00108551,91670.0,91669.0,0.13887677]
["bitfinex","BTCUSD",1736767138321,0.00108551,91670.0,91669.0,0.23277001]
["bitfinex","BTCUSD",1736767138662,0.00108551,91670.0,91669.0,0.21667677]
["bitfinex","BTCUSD",1736767138896,0.00108551,91670.0,91669.0,0.20967677]
["bitfinex","BTCUSD",1736767139028,0.00099097,91670.0,91669.0,0.20967677]
["bitfinex","BTCUSD",1736767139235,0.36916397,91670.0,91669.0,0.11387677]
["bitfinex","BTCUSD",1736767139501,0.36916397,91670.0,91669.0,0.10687677]
["bitfinex","BTCUSD",1736767139674,0.36916397,91670.0,91669.0,0.11387677]
["bitfinex","BTCUSD",1736767139876,0.36916397,91670.0,91669.0,0.11129976]
["bitfinex","BTCUSD",1736767140075,0.36916397,91670.0,91669.0,0.11387677]
["bitfinex","BTCUSD",1736767140497,0.60450497,91670.0,91669.0,0.10687677]
["bitfinex","BTCUSD",1736767140724,0.60450497,91670.0,91669.0,0.11587677]
["bitfinex","BTCUSD",1736767140903,0.60450497,91670.0,91669.0,0.01157701]
["bitfinex","BTCUSD",1736767141231,0.60450497,91670.0,91669.0,0.00693491]
["bitfinex","BTCUSD",1736767141381,0.60450497,91670.0,91669.0,0.01151192]
["bitfinex","BTCUSD",1736767142296,0.60450497,91670.0,91669.0,0.00693491]
["bitfinex","BTCUSD",1736767142494,0.368211,91654.0,91653.0,0.00257701]
["bitfinex","BTCUSD",1736767142860,1.053027,91654.0,91653.0,0.0219834]
["bitfinex","BTCUSD",1736767143032,1.193027,91654.0,91653.0,0.02456041]
["bitfinex","BTCUSD",1736767143460,0.368211,91654.0,91653.0,0.02456041]
["bitfinex","BTCUSD",1736767143669,0.36802813,91654.0,91653.0,0.02456041]
["bitfinex","BTCUSD",1736767144070,0.98989313,91654.0,91653.0,0.02956041]
["bitfinex","BTCUSD",1736767144273,0.89243013,91654.0,91653.0,0.02956041]
["bitfinex","BTCUSD",1736767144607,0.74012113,91654.0,91653.0,0.02956041]
["bitfinex","BTCUSD",1736767145116,0.74012113,91654.0,91653.0,0.03156041]
["bitfinex","BTCUSD",1736767145252,0.74012113,91654.0,91653.0,0.0289834]
["bitfinex","BTCUSD",1736767145453,0.74012113,91654.0,91653.0,0.0239834]
["bitfinex","BTCUSD",1736767145837,0.74012113,91654.0,91653.0,0.00257701]
["bitfinex","BTCUSD",1736767146414,0.74112113,91654.0,91653.0,0.00257701]
["bitfinex","BTCUSD",1736767146612,0.15,91653.0,91651.0,0.02184339]
["bitfinex","BTCUSD",1736767146813,1.88607,91653.0,91651.0,0.02184339]
["bitfinex","BTCUSD",1736767147029,2.183752,91652.0,91651.0,0.02184339]
["bitfinex","BTCUSD",1736767147182,2.07868,91652.0,91651.0,0.02184339]
["bitfinex","BTCUSD",1736767147389,1.68259,91652.0,91651.0,0.02184339]
["bitfinex","BTCUSD",1736767147812,0.56702,91652.0,91651.0,0.0244204]
["bitfinex","BTCUSD",1736767147988,0.639103,91652.0,91651.0,0.0244204]
["bitfinex","BTCUSD",1736767148182,0.553842,91652.0,91651.0,0.0244204]
["bitfinex","BTCUSD",1736767149678,0.485454,91652.0,91651.0,0.0244204]
["bitfinex","BTCUSD",1736767150507,0.218216,91652.0,91651.0,0.12872016]
["bitfinex","BTCUSD",1736767150712,0.218216,91652.0,91651.0,0.15172016]
["bitfinex","BTCUSD",1736767151134,0.218216,91652.0,91651.0,0.12872016]
["bitfinex","BTCUSD",1736767151285,0.368216,91652.0,91651.0,0.02184339]
["bitfinex","BTCUSD",1736767151683,1.532195,91652.0,91651.0,0.02284339]
["bitfinex","BTCUSD",1736767152214,1.532195,91652.0,91651.0,0.001]
["bitfinex","BTCUSD",1736767152439,1.532195,91652.0,91637.0,0.00257701]
["bitfinex","BTCUSD",1736767152440,0.218228,91647.0,91637.0,0.00257701]
["bitfinex","BTCUSD",1736767152643,0.36824,91642.0,91637.0,0.00257701]
["bitfinex","BTCUSD",1736767152844,2.49045,91642.0,91637.0,0.00257701]
["bitfinex","BTCUSD",1736767153048,2.637647,91642.0,91637.0,0.00257701]
["bitfinex","BTCUSD",1736767153253,2.07398,91642.0,91630.0,0.00257701]
["bitfinex","BTCUSD",1736767153864,2.07398,91642.0,91641.0,0.0018503]
["bitfinex","BTCUSD",1736767154273,2.07398,91642.0,91641.0,0.0008503]
["bitfinex","BTCUSD",1736767155830,0.603131,91642.0,91641.0,0.00342731]
["bitfinex","BTCUSD",1736767156026,0.570427,91642.0,91641.0,0.00342731]
["bitfinex","BTCUSD",1736767156645,0.36824,91642.0,91641.0,0.00342731]
["bitfinex","BTCUSD",1736767156845,0.73795,91642.0,91641.0,0.00342731]
["bitfinex","BTCUSD",1736767157228,0.73795,91642.0,91641.0,0.10772707]
["bitfinex","BTCUSD",1736767157229,0.399878,91642.0,91641.0,0.10772707]
["bitfinex","BTCUSD",1736767157433,0.21924,91642.0,91641.0,0.13072707]
["bitfinex","BTCUSD",1736767158220,0.21924,91642.0,91641.0,0.10772707]
["bitfinex","BTCUSD",1736767158221,0.474354,91642.0,91641.0,0.10772707]
["bitfinex","BTCUSD",1736767158473,0.941335,91642.0,91641.0,0.10772707]
["bitfinex","BTCUSD",1736767158657,0.837286,91642.0,91641.0,0.10772707]
["bitfinex","BTCUSD",1736767158782,0.21924,91642.0,91641.0,0.10772707]
["bitfinex","BTCUSD",1736767158982,0.318709,91642.0,91641.0,0.10772707]
["bitfinex","BTCUSD",1736767159805,0.318709,91642.0,91641.0,0.11272707]
["bitfinex","BTCUSD",1736767160317,0.322839,91642.0,91641.0,0.13172707]
["bitfinex","BTCUSD",1736767160528,0.21824,91642.0,91641.0,0.13572707]
["bitfinex","BTCUSD",1736767161374,0.21824,91642.0,91641.0,0.13472707]
["bitfinex","BTCUSD",1736767161573,0.21824,91642.0,91641.0,0.13572707]
["bitfinex","BTCUSD",1736767163323,0.21824,91642.0,91641.0,0.13072707]
["bitfinex","BTCUSD",1736767163773,0.21824,91642.0,91641.0,0.11472707]
["bitfinex","BTCUSD",1736767163976,0.21824,91642.0,91641.0,0.10772707]
["bitfinex","BTCUSD",1736767164192,0.13709447,91643.0,91642.0,0.00257701]
["bitfinex","BTCUSD",1736767164401,0.13709447,91643.0,91641.0,0.0048503]
["bitfinex","BTCUSD",1736767164402,0.16212051,91643.0,91641.0,0.0048503]
["bitfinex","BTCUSD",1736767164613,0.218301,91617.0,91616.0,0.00257701]
["bitfinex","BTCUSD",1736767164813,1.664759,91617.0,91615.0,0.02140726]
["bitfinex","BTCUSD",1736767165026,1.664759,91617.0,91592.0,0.00049841]
["bitfinex","BTCUSD",1736767165027,0.218302,91616.0,91592.0,0.00049841]
["bitfinex","BTCUSD",1736767165231,0.218338,91601.0,91600.0,0.0214554]
["bitfinex","BTCUSD",1736767165433,0.218338,91601.0,91595.0,0.00257701]
["bitfinex","BTCUSD",1736767165434,0.21835,91596.0,91595.0,0.00257701]
["bitfinex","BTCUSD",1736767165635,0.21835,91596.0,91592.0,0.00307542]
["bitfinex","BTCUSD",1736767165636,0.218353,91595.0,91592.0,0.00307542]
["bitfinex","BTCUSD",1736767165837,0.218357,91593.0,91592.0,0.00307542]
["bitfinex","BTCUSD",1736767166040,0.575687,91593.0,91592.0,0.00307542]
["bitfinex","BTCUSD",1736767166241,0.50031,91593.0,91592.0,0.00307542]
["bitfinex","BTCUSD",1736767166819,0.50031,91593.0,91592.0,0.00507542]
["bitfinex","BTCUSD",1736767166820,0.368357,91593.0,91592.0,0.00507542]
["bitfinex","BTCUSD",1736767167218,0.368357,91593.0,91592.0,0.10737518]
["bitfinex","BTCUSD",1736767167422,0.368357,91593.0,91592.0,0.12831623]
["bitfinex","BTCUSD",1736767167631,0.368357,91593.0,91592.0,0.11537518]
["bitfinex","BTCUSD",1736767168339,0.368357,91593.0,91592.0,0.13837518]
["bitfinex","BTCUSD",1736767168540,0.15,91593.0,91592.0,0.21547518]
["bitfinex","BTCUSD",1736767169042,0.15,91593.0,91592.0,0.21847518]
["bitfinex","BTCUSD",1736767169241,0.15,91593.0,91592.0,0.21547518]
["bitfinex","BTCUSD",1736767169467,0.15,91593.0,91592.0,0.20747518]
["bitfinex","BTCUSD",1736767169603,0.15,91593.0,91592.0,0.21847518]
["bitfinex","BTCUSD",1736767170123,0.15,91593.0,91592.0,0.21047518]
["bitfinex","BTCUSD",1736767170327,0.15,91593.0,91592.0,0.21847518]
["bitfinex","BTCUSD",1736767170667,0.15,91593.0,91592.0,0.00607542]
["bitfinex","BTCUSD",1736767170825,0.15,91593.0,91592.0,0.01107542]
["bitfinex","BTCUSD",1736767171283,0.15,91593.0,91592.0,0.11837518]
["bitfinex","BTCUSD",1736767171709,0.15,91593.0,91592.0,0.11537518]
["bitfinex","BTCUSD",1736767172060,0.15,91593.0,91592.0,0.11837518]
["bitfinex","BTCUSD",1736767172262,0.15,91593.0,91592.0,0.11037518]
["bitfinex","BTCUSD",1736767172487,0.15,91593.0,91592.0,0.10737518]
["bitfinex","BTCUSD",1736767172688,0.15,91593.0,91592.0,0.13837518]
["bitfinex","BTCUSD",1736767172888,0.15,91593.0,91592.0,0.14137518]
["bitfinex","BTCUSD",1736767173969,0.15,91593.0,91592.0,0.13337518]
["bitfinex","BTCUSD",1736767174211,0.15,91593.0,91592.0,0.13837518]
["bitfinex","BTCUSD",1736767174389,0.15,91593.0,91592.0,0.14137518]
["bitfinex","BTCUSD",1736767175018,0.15,91593.0,91592.0,0.13837518]
["bitfinex","BTCUSD",1736767175226,0.15,91593.0,91592.0,0.14137518]
["bitfinex","BTCUSD",1736767175631,0.15,91593.0,91592.0,0.13337518]
["bitfinex","BTCUSD",1736767175825,0.15,91593.0,91592.0,0.13837518]
["bitfinex","BTCUSD",1736767176033,0.15,91593.0,91592.0,0.14137518]
["bitfinex","BTCUSD",1736767176277,0.15,91593.0,91592.0,0.13337518]
["bitfinex","BTCUSD",1736767176443,0.15,91593.0,91592.0,0.14137518]
["bitfinex","BTCUSD",1736767177257,0.15,91593.0,91592.0,0.13837518]
["bitfinex","BTCUSD",1736767177662,0.15,91593.0,91592.0,0.14137518]
["bitfinex","BTCUSD",1736767177864,0.15,91593.0,91592.0,0.13337518]
["bitfinex","BTCUSD",1736767178060,0.15,91593.0,91592.0,0.13037518]
["bitfinex","BTCUSD",1736767178470,0.15,91593.0,91592.0,0.13337518]
["bitfinex","BTCUSD",1736767178927,0.15,91593.0,91592.0,0.13037518]
["bitfinex","BTCUSD",1736767179421,0.15,91593.0,91592.0,0.13422558]
["bitfinex","BTCUSD",1736767179564,0.15,91593.0,91592.0,0.14222558]
["bitfinex","BTCUSD",1736767179963,0.15,91593.0,91592.0,0.13422558]
["bitfinex","BTCUSD",1736767180166,0.15,91593.0,91592.0,0.14222558]
["bitfinex","BTCUSD",1736767180530,0.15,91593.0,91592.0,0.13422558]
["bitfinex","BTCUSD",1736767180802,0.15,91593.0,91592.0,0.14222558]
["bitfinex","BTCUSD",1736767181226,0.15,91593.0,91592.0,0.13922558]
["bitfinex","BTCUSD",1736767181437,0.15,91593.0,91592.0,0.14222558]
["bitfinex","BTCUSD",1736767181639,0.15,91593.0,91592.0,0.13422558]
["bitfinex","BTCUSD",1736767182069,0.15,91593.0,91592.0,0.13122558]
["bitfinex","BTCUSD",1736767182287,0.15,91593.0,91592.0,0.13422558]
["bitfinex","BTCUSD",1736767182726,0.15,91593.0,91592.0,0.13122558]
["bitfinex","BTCUSD",1736767183169,0.15,91593.0,91592.0,0.13922558]
["bitfinex","BTCUSD",1736767183318,0.15,91593.0,91592.0,0.13422558]
["bitfinex","BTCUSD",1736767183796,0.15,91593.0,91592.0,0.14222558]
["bitfinex","BTCUSD",1736767184071,0.15,91593.0,91592.0,0.13422558]
["bitfinex","BTCUSD",1736767184276,0.15,91593.0,91592.0,0.13922558]
["bitfinex","BTCUSD",1736767184436,0.15,91593.0,91592.0,0.13122558]
["bitfinex","BTCUSD",1736767184640,0.15,91593.0,91592.0,0.13422558]
["bitfinex","BTCUSD",1736767184872,0.15,91593.0,91592.0,0.14222558]
["bitfinex","BTCUSD",1736767185310,0.15,91593.0,91592.0,0.15565167]
["bitfinex","BTCUSD",1736767185620,0.15,91593.0,91592.0,0.14022558]
["bitfinex","BTCUSD",1736767185973,0.15,91593.0,91592.0,0.13922558]
["bitfinex","BTCUSD",1736767186177,0.15,91593.0,91592.0,0.13122558]
["bitfinex","BTCUSD",1736767186403,0.15,91593.0,91592.0,0.13922558]
["bitfinex","BTCUSD",1736767186562,0.218357,91593.0,91592.0,0.13422558]
["bitfinex","BTCUSD",1736767186963,0.218357,91593.0,91592.0,0.14222558]
["bitfinex","BTCUSD",1736767187363,0.218357,91593.0,91592.0,0.13422558]
["bitfinex","BTCUSD",1736767187706,0.218357,91593.0,91592.0,0.13922558]
["bitfinex","BTCUSD",1736767187881,0.218357,91593.0,91592.0,0.13422558]
["bitfinex","BTCUSD",1736767188083,0.218357,91593.0,91592.0,0.13122558]
["bitfinex","BTCUSD",1736767188251,0.218357,91593.0,91592.0,0.14955167]
["bitfinex","BTCUSD",1736767188455,0.368357,91593.0,91592.0,0.13422558]
["bitfinex","BTCUSD",1736767188912,0.368357,91593.0,91592.0,0.13122558]
["bitfinex","BTCUSD",1736767189149,0.368357,91593.0,91592.0,0.13222558]
["bitfinex","BTCUSD",1736767189350,0.368357,91593.0,91592.0,0.14022558]
["bitfinex","BTCUSD",1736767189502,0.368357,91593.0,91592.0,0.13922558]
["bitfinex","BTCUSD",1736767189706,0.368357,91593.0,91592.0,0.13122558]
["bitfinex","BTCUSD",1736767189994,0.368357,91593.0,91592.0,0.13722558]
["bitfinex","BTCUSD",1736767190215,0.368357,91593.0,91592.0,0.13222558]
["bitfinex","BTCUSD",1736767190587,0.368357,91593.0,91592.0,0.14022558]
["bitfinex","BTCUSD",1736767190765,0.368357,91593.0,91592.0,0.13222558]
["bitfinex","BTCUSD",1736767191188,0.368357,91593.0,91592.0,0.13722558]
["bitfinex","BTCUSD",1736767191859,0.368357,91593.0,91592.0,0.11322558]
["bitfinex","BTCUSD",1736767192231,0.368357,91593.0,91592.0,0.11622558]
["bitfinex","BTCUSD",1736767192391,0.368357,91593.0,91592.0,0.11122558]
["bitfinex","BTCUSD",1736767192586,0.368357,91593.0,91592.0,0.11622558]
["bitfinex","BTCUSD",1736767192991,0.368357,91593.0,91592.0,0.10922558]
["bitfinex","BTCUSD",1736767193511,0.368357,91593.0,91592.0,0.10822558]
["bitfinex","BTCUSD",1736767193713,0.36839769,91593.0,91592.0,0.10922558]
["bitfinex","BTCUSD",1736767193876,0.36839769,91593.0,91592.0,0.11422558]
["bitfinex","BTCUSD",1736767194222,4.069e-05,91593.0,91592.0,0.10922558]
["bitfinex","BTCUSD",1736767194430,4.069e-05,91593.0,91592.0,0.11722558]
["bitfinex","BTCUSD",1736767195104,0.21839769,91593.0,91592.0,0.11722558]
["bitfinex","BTCUSD",1736767195514,0.21839769,91593.0,91592.0,0.01034881]
["bitfinex","BTCUSD",1736767195515,1.18252513,91593.0,91592.0,0.01034881]
["bitfinex","BTCUSD",1736767195678,0.0463,91592.0,91580.0,0.0008509]
["bitfinex","BTCUSD",1736767195875,0.218385,91581.0,91580.0,0.00100033]
["bitfinex","BTCUSD",1736767196078,1.989221,91581.0,91580.0,0.00100033]
["bitfinex","BTCUSD",1736767196313,2.17723545,91581.0,91580.0,0.00100033]
["bitfinex","BTCUSD",1736767196518,2.13460345,91581.0,91580.0,0.00100033]
["bitfinex","BTCUSD",1736767196718,1.99869245,91581.0,91580.0,0.00100033]
["bitfinex","BTCUSD",1736767196957,1.55761,91581.0,91580.0,0.00100033]
["bitfinex","BTCUSD",1736767197337,0.779097,91581.0,91580.0,0.00100033]
["bitfinex","BTCUSD",1736767197545,0.705758,91581.0,91580.0,0.00100033]
["bitfinex","BTCUSD",1736767197758,0.705758,91581.0,91580.0,0.00300033]
["bitfinex","BTCUSD",1736767198735,0.664158,91581.0,91580.0,0.00300033]
["bitfinex","BTCUSD",1736767199102,0.620125,91581.0,91580.0,0.00300033]
["bitfinex","BTCUSD",1736767199454,0.369385,91581.0,91580.0,0.1078771]
["bitfinex","BTCUSD",1736767199841,0.368385,91581.0,91580.0,0.14166481]
["bitfinex","BTCUSD",1736767200063,0.219385,91581.0,91580.0,0.14166481]
["bitfinex","BTCUSD",1736767200274,0.219385,91581.0,91580.0,0.1308771]
["bitfinex","BTCUSD",1736767200727,0.218385,91581.0,91580.0,0.1308771]
["bitfinex","BTCUSD",1736767200855,0.218385,91581.0,91580.0,0.1318771]
["bitfinex","BTCUSD",1736767201488,0.218385,91581.0,91580.0,0.1368771]
["bitfinex","BTCUSD",1736767201857,0.2988985,91581.0,91580.0,0.00700033]
["bitfinex","BTCUSD",1736767202061,1.0030055,91581.0,91580.0,0.00700033]
["bitfinex","BTCUSD",1736767202259,1.094255,91581.0,91580.0,3.3e-07]
["bitfinex","BTCUSD",1736767202578,0.52325355,91581.0,91580.0,3.3e-07]
["bitfinex","BTCUSD",1736767202758,0.368424,91565.0,91564.0,0.00257701]
["bitfinex","BTCUSD",1736767202960,0.15,91564.0,91559.0,0.0008501]
["bitfinex","BTCUSD",1736767203319,0.15,91562.0,91559.0,0.00093354]
["bitfinex","BTCUSD",1736767203463,0.15,91560.0,91559.0,0.00093354]
["bitfinex","BTCUSD",1736767203655,2.432743,91560.0,91559.0,0.00093354]
["bitfinex","BTCUSD",1736767203886,0.15,91560.0,91559.0,0.00093354]
["bitfinex","BTCUSD",1736767204128,2.043018,91560.0,91559.0,0.00093354]
["bitfinex","BTCUSD",1736767204282,2.026138,91560.0,91559.0,0.00393354]
["bitfinex","BTCUSD",1736767204506,1.935217,91560.0,91559.0,0.00393354]
["bitfinex","BTCUSD",1736767204726,1.70241,91560.0,91559.0,0.00093354]
["bitfinex","BTCUSD",1736767205136,0.987532,91560.0,91559.0,0.02237255]
["bitfinex","BTCUSD",1736767205366,0.887167,91560.0,91559.0,0.02237255]
["bitfinex","BTCUSD",1736767206111,0.96213073,91560.0,91559.0,0.02637255]
["bitfinex","BTCUSD",1736767206318,0.96213073,91560.0,91559.0,0.02737255]
["bitfinex","BTCUSD",1736767206566,0.887167,91560.0,91559.0,0.02737255]
["bitfinex","BTCUSD",1736767207586,0.408271,91560.0,91559.0,0.02737255]
["bitfinex","BTCUSD",1736767209472,0.258271,91560.0,91559.0,0.13424932]
["bitfinex","BTCUSD",1736767209674,0.218433,91561.0,91560.0,0.00257701]
["bitfinex","BTCUSD",1736767209878,0.218433,91561.0,91560.0,0.10687677]
["bitfinex","BTCUSD",1736767210310,0.368433,91561.0,91560.0,0.10687677]
["bitfinex","BTCUSD",1736767210503,0.076,91584.0,91560.0,0.10687677]
["bitfinex","BTCUSD",1736767210504,0.218422,91566.0,91565.0,0.00257701]
["bitfinex","BTCUSD",1736767210703,0.218422,91566.0,91565.0,0.12987677]
["bitfinex","BTCUSD",1736767210911,0.368422,91566.0,91565.0,0.12987677]
["bitfinex","BTCUSD",1736767211121,0.218422,91566.0,91565.0,0.12987677]
["bitfinex","BTCUSD",1736767211540,0.436718,91592.0,91587.0,0.00257701]
["bitfinex","BTCUSD",1736767211740,0.368364,91590.0,91587.0,0.00257701]
["bitfinex","BTCUSD",1736767211945,0.15,91588.0,91587.0,0.00257701]
["bitfinex","BTCUSD",1736767212276,0.368369,91588.0,91587.0,0.00257701]
["bitfinex","BTCUSD",1736767212455,0.218369,91588.0,91587.0,0.10687677]
["bitfinex","BTCUSD",1736767212908,0.36841877,91588.0,91587.0,0.10687677]
["bitfinex","BTCUSD",1736767213443,0.36841877,91588.0,91587.0,0.13227524]
["bitfinex","BTCUSD",1736767214267,0.36841877,91588.0,91587.0,0.13327524]
["bitfinex","BTCUSD",1736767215476,0.36841877,91588.0,91587.0,0.13227524]
["bitfinex","BTCUSD",1736767215659,0.36841877,91588.0,91587.0,0.12927524]
["bitfinex","BTCUSD",1736767215812,0.36841877,91588.0,91587.0,0.13027524]
["bitfinex","BTCUSD",1736767216021,0.36841877,91588.0,91587.0,0.13427524]
["bitfinex","BTCUSD",1736767216915,0.10324967,91588.0,91587.0,0.17070276]
["bitfinex","BTCUSD",1736767217115,4.069e-05,91593.0,91592.0,0.02557701]
["bitfinex","BTCUSD",1736767217322,4.069e-05,91593.0,91592.0,0.12987677]
["bitfinex","BTCUSD",1736767219686,4.069e-05,91593.0,91592.0,0.13287677]
["bitfinex","BTCUSD",1736767220111,4.069e-05,91593.0,91592.0,0.12987677]
["bitfinex","BTCUSD",1736767220566,4.069e-05,91593.0,91592.0,0.14087677]
["bitfinex","BTCUSD",1736767221042,4.069e-05,91593.0,91592.0,0.2451917]
["bitfinex","BTCUSD",1736767221247,0.218331,91604.0,91603.0,0.00257701]
["bitfinex","BTCUSD",1736767221638,0.368331,91604.0,91603.0,0.12987677]
["bitfinex","BTCUSD",1736767222778,0.368331,91604.0,91603.0,0.13787677]
["bitfinex","BTCUSD",1736767223177,0.875111,91604.0,91603.0,0.006]
["bitfinex","BTCUSD",1736767223364,1.494247,91604.0,91603.0,0.006]
["bitfinex","BTCUSD",1736767223572,1.494247,91604.0,91573.0,0.00257701]
["bitfinex","BTCUSD",1736767223573,0.15,91583.0,91573.0,0.00257701]
["bitfinex","BTCUSD",1736767223782,0.218383,91582.0,91580.0,0.00093434]
["bitfinex","BTCUSD",1736767224012,0.218383,91582.0,91581.0,0.00257701]
["bitfinex","BTCUSD",1736767224214,0.368383,91582.0,91581.0,0.00257701]
["bitfinex","BTCUSD",1736767224580,0.368383,91582.0,91581.0,0.10687677]
["bitfinex","BTCUSD",1736767224779,0.368383,91582.0,91581.0,0.12848331]
["bitfinex","BTCUSD",1736767226036,0.368383,91582.0,91581.0,0.13048331]
["bitfinex","BTCUSD",1736767226614,0.368383,91582.0,91581.0,0.15748331]
["bitfinex","BTCUSD",1736767226818,0.218383,91582.0,91581.0,0.15948331]
["bitfinex","BTCUSD",1736767227322,0.218383,91582.0,91581.0,0.15148331]
["bitfinex","BTCUSD",1736767227746,0.219383,91582.0,91581.0,0.16248331]
["bitfinex","BTCUSD",1736767229264,0.369383,91582.0,91581.0,0.16248331]
["bitfinex","BTCUSD",1736767229828,0.369383,91582.0,91581.0,0.16333411]
["bitfinex","BTCUSD",1736767230270,0.369383,91582.0,91581.0,0.16326907]
["bitfinex","BTCUSD",1736767230830,0.369383,91582.0,91581.0,0.17968941]
["bitfinex","BTCUSD",1736767231452,0.369383,91582.0,91581.0,0.16326907]
["bitfinex","BTCUSD",1736767231453,0.37645123,91582.0,91581.0,0.16326907]
["bitfinex","BTCUSD",1736767232764,0.37612426,91582.0,91581.0,0.16326907]
["bitfinex","BTCUSD",1736767233547,0.37612426,91582.0,91581.0,0.1377571]
["bitfinex","BTCUSD",1736767233751,0.67230926,91582.0,91581.0,0.03345734]
["bitfinex","BTCUSD",1736767233958,0.67230926,91582.0,91581.0,0.0118508]
["bitfinex","BTCUSD",1736767234234,0.15,91581.0,91580.0,1.4e-07]
["bitfinex","BTCUSD",1736767234379,0.99499,91581.0,91580.0,1.4e-07]
["bitfinex","BTCUSD",1736767234743,0.15701521,91581.0,91580.0,1.4e-07]
["bitfinex","BTCUSD",1736767235931,0.15901521,91581.0,91580.0,1.4e-07]
["bitfinex","BTCUSD",1736767236380,0.16001521,91581.0,91580.0,1.4e-07]
["bitfinex","BTCUSD",1736767236685,0.15801521,91581.0,91580.0,1.4e-07]
["bitfinex","BTCUSD",1736767236827,0.15701521,91581.0,91580.0,1.4e-07]
["bitfinex","BTCUSD",1736767237031,0.16001521,91581.0,91580.0,1.4e-07]
["bitfinex","BTCUSD",1736767237752,0.23651521,91581.0,91580.0,1.4e-07]
["bitfinex","BTCUSD",1736767237962,0.26798376,91581.0,91580.0,1.4e-07]
["bitfinex","BTCUSD",1736767238513,0.23651521,91581.0,91580.0,1.4e-07]
["bitfinex","BTCUSD",1736767238875,0.23551521,91581.0,91580.0,1.4e-07]
["bitfinex","BTCUSD",1736767239867,0.23751521,91581.0,91580.0,1.4e-07]
["bitfinex","BTCUSD",1736767240067,0.23351521,91581.0,91580.0,1.4e-07]
["bitfinex","BTCUSD",1736767240465,0.23851521,91581.0,91580.0,1.4e-07]
["bitfinex","BTCUSD",1736767241096,0.01201521,91581.0,91580.0,0.00251211]
["bitfinex","BTCUSD",1736767241502,0.01201521,91581.0,91580.0,1.4e-07]
["bitfinex","BTCUSD",1736767241849,0.14698321,91581.0,91580.0,0.00085104]
["bitfinex","BTCUSD",1736767242037,0.11244721,91581.0,91580.0,0.00085104]
["bitfinex","BTCUSD",1736767242237,0.11844721,91581.0,91580.0,0.00185104]
["bitfinex","BTCUSD",1736767242578,0.11044721,91581.0,91580.0,0.00085104]
["bitfinex","BTCUSD",1736767242783,0.004,91581.0,91580.0,0.00085104]
["bitfinex","BTCUSD",1736767243007,0.29567718,91581.0,91580.0,0.00085104]
["bitfinex","BTCUSD",1736767243229,0.20991918,91581.0,91580.0,0.00085104]
["bitfinex","BTCUSD",1736767244038,0.21091918,91581.0,91580.0,0.00085104]
["bitfinex","BTCUSD",1736767244255,0.20991918,91581.0,91580.0,0.00085104]
["bitfinex","BTCUSD",1736767244593,0.21091918,91581.0,91580.0,0.00085104]
["bitfinex","BTCUSD",1736767244764,0.00889118,91581.0,91580.0,0.00085104]
["bitfinex","BTCUSD",1736767245227,0.00789118,91581.0,91580.0,0.00085104]
["bitfinex","BTCUSD",1736767245820,0.00689118,91581.0,91580.0,0.00085104]
["bitfinex","BTCUSD",1736767246049,0.00789118,91581.0,91580.0,0.00085104]
["bitfinex","BTCUSD",1736767246365,0.00889118,91581.0,91580.0,0.00085104]
["bitfinex","BTCUSD",1736767246520,0.00789118,91581.0,91580.0,0.00085104]
["bitfinex","BTCUSD",1736767246726,0.00689118,91581.0,91580.0,0.00085104]
["bitfinex","BTCUSD",1736767246946,0.00689118,91581.0,91580.0,0.00285104]
["bitfinex","BTCUSD",1736767247572,0.00689118,91581.0,91580.0,0.10966277]
["bitfinex","BTCUSD",1736767247952,0.00689118,91581.0,91580.0,0.19486533]
["bitfinex","BTCUSD",1736767248146,0.0496,91636.0,91616.0,0.00251197]
["bitfinex","BTCUSD",1736767248347,0.32703523,91654.0,91619.0,0.00251197]
["bitfinex","BTCUSD",1736767248348,0.23540307,91621.0,91619.0,0.00251197]
["bitfinex","BTCUSD",1736767248709,0.23540307,91621.0,91619.0,0.12981173]
["bitfinex","BTCUSD",1736767248909,0.218292,91620.0,91619.0,0.12981173]
["bitfinex","BTCUSD",1736767249237,0.01711207,91621.0,91620.0,0.023]
["bitfinex","BTCUSD",1736767249461,0.01711207,91621.0,91620.0,0.12729976]
["bitfinex","BTCUSD",1736767249719,0.0176105,91621.0,91620.0,0.12981173]
["bitfinex","BTCUSD",1736767250210,0.01616368,91621.0,91620.0,0.12981173]
["bitfinex","BTCUSD",1736767250410,0.00049843,91621.0,91620.0,0.14386135]
["bitfinex","BTCUSD",1736767250675,0.00667858,91621.0,91620.0,0.14386135]
["bitfinex","BTCUSD",1736767250877,0.00149843,91621.0,91620.0,0.25318243]
["bitfinex","BTCUSD",1736767251087,0.00149843,91621.0,91620.0,0.35318243]
["bitfinex","BTCUSD",1736767251298,0.00049843,91621.0,91620.0,0.44618243]
["bitfinex","BTCUSD",1736767251492,0.00049843,91621.0,91620.0,0.45518243]
["bitfinex","BTCUSD",1736767251641,0.00149843,91621.0,91620.0,0.35518243]
["bitfinex","BTCUSD",1736767251823,0.00149843,91621.0,91620.0,0.45518243]
["bitfinex","BTCUSD",1736767252225,0.00149843,91621.0,91620.0,0.45318243]
["bitfinex","BTCUSD",1736767252430,0.00149843,91621.0,91620.0,0.45718243]
["bitfinex","BTCUSD",1736767252928,0.00049843,91621.0,91620.0,0.44418243]
["bitfinex","BTCUSD",1736767253299,0.00149843,91621.0,91620.0,0.45318243]
["bitfinex","BTCUSD",1736767253489,0.00149843,91621.0,91620.0,0.45718243]
["bitfinex","BTCUSD",1736767253786,0.00149843,91621.0,91620.0,0.35718243]
["bitfinex","BTCUSD",1736767253917,0.00149843,91621.0,91620.0,0.45718243]
["bitfinex","BTCUSD",1736767255294,0.00243443,91621.0,91620.0,0.45718243]
["bitfinex","BTCUSD",1736767257984,0.00076604,91621.0,91620.0,0.45718243]
["bitfinex","BTCUSD",1736767258206,0.00093523,91654.0,91640.0,0.00251197]
["bitfinex","BTCUSD",1736767258407,0.00093523,91654.0,91653.0,0.00251197]
["bitfinex","BTCUSD",1736767258612,0.00084156,91670.0,91653.0,0.00251197]
["bitfinex","BTCUSD",1736767258613,0.00084156,91670.0,91653.0,0.12981173]
["bitfinex","BTCUSD",1736767258828,0.254817,91669.0,91668.0,0.00251197]
["bitfinex","BTCUSD",1736767259019,0.472993,91669.0,91668.0,0.00251197]
["bitfinex","BTCUSD",1736767259613,0.472993,91669.0,91668.0,0.02432629]
["bitfinex","BTCUSD",1736767259822,0.472993,91669.0,91668.0,0.00251197]
["bitfinex","BTCUSD",1736767260562,0.218176,91669.0,91668.0,0.00251197]
["bitfinex","BTCUSD",1736767261082,0.391164,91669.0,91668.0,0.00251197]
["bitfinex","BTCUSD",1736767261445,0.218176,91669.0,91668.0,0.10681173]
["bitfinex","BTCUSD",1736767261643,0.368176,91669.0,91668.0,0.10681173]
["bitfinex","BTCUSD",1736767261865,0.369176,91669.0,91668.0,0.10681173]
["bitfinex","BTCUSD",1736767262415,0.368176,91669.0,91668.0,0.10681173]
["bitfinex","BTCUSD",1736767262726,0.369176,91669.0,91668.0,0.10681173]
["bitfinex","BTCUSD",1736767263186,0.368176,91669.0,91668.0,0.10681173]
["bitfinex","BTCUSD",1736767263572,0.368176,91669.0,91668.0,0.00751197]
["bitfinex","BTCUSD",1736767263977,0.368176,91669.0,91668.0,0.00351197]
["bitfinex","BTCUSD",1736767264148,0.368176,91669.0,91668.0,0.00551197]
["bitfinex","BTCUSD",1736767264633,0.368176,91669.0,91668.0,0.00351197]
["bitfinex","BTCUSD",1736767264835,0.368176,91669.0,91668.0,0.00451197]
["bitfinex","BTCUSD",1736767265035,0.368176,91669.0,91668.0,0.00351197]
["bitfinex","BTCUSD",1736767266230,0.368176,91669.0,91668.0,0.00251197]
["bitfinex","BTCUSD",1736767266592,0.368176,91669.0,91668.0,0.10881173]
["bitfinex","BTCUSD",1736767266786,0.368176,91669.0,91668.0,0.12191213]
["bitfinex","BTCUSD",1736767267060,0.00099097,91670.0,91668.0,0.14491213]
["bitfinex","BTCUSD",1736767267223,0.01803567,91674.0,91673.0,0.00251197]
["bitfinex","BTCUSD",1736767267427,0.219075,91685.0,91684.0,0.00251197]
["bitfinex","BTCUSD",1736767267790,0.219075,91685.0,91684.0,0.12981173]
["bitfinex","BTCUSD",1736767268325,0.219075,91685.0,91684.0,0.1427929]
["bitfinex","BTCUSD",1736767268927,0.219075,91685.0,91684.0,0.12981173]
["bitfinex","BTCUSD",1736767269346,0.219075,91685.0,91684.0,0.10781173]
["bitfinex","BTCUSD",1736767269750,0.219075,91685.0,91684.0,0.11081173]
["bitfinex","BTCUSD",1736767269953,0.219075,91685.0,91684.0,0.13081173]
["bitfinex","BTCUSD",1736767270370,0.219075,91685.0,91684.0,0.13481173]
["bitfinex","BTCUSD",1736767270547,0.219075,91685.0,91684.0,0.1482929]
["bitfinex","BTCUSD",1736767270745,0.000936,91685.0,91684.0,0.15681023]
["bitfinex","BTCUSD",1736767271213,0.000936,91685.0,91684.0,0.15790077]
["bitfinex","BTCUSD",1736767271415,0.000936,91685.0,91684.0,0.24050077]
["bitfinex","BTCUSD",1736767271543,0.000936,91685.0,91684.0,0.28621023]
["bitfinex","BTCUSD",1736767271747,0.000936,91685.0,91684.0,0.51334318]
["bitfinex","BTCUSD",1736767271974,0.000936,91685.0,91684.0,0.51234318]
["bitfinex","BTCUSD",1736767272210,0.000936,91685.0,91684.0,0.51534318]
["bitfinex","BTCUSD",1736767272551,0.218087,91707.0,91684.0,0.51534318]
["bitfinex","BTCUSD",1736767272552,0.218071,91714.0,91712.0,0.00251197]
["bitfinex","BTCUSD",1736767272826,0.0077049,91713.0,91712.0,0.12981173]
["bitfinex","BTCUSD",1736767273045,0.15820314,91713.0,91712.0,0.10681173]
["bitfinex","BTCUSD",1736767273600,0.15820314,91713.0,91712.0,0.1174929]
["bitfinex","BTCUSD",1736767273801,0.15820314,91713.0,91712.0,0.10681173]
["bitfinex","BTCUSD",1736767274134,0.15810863,91713.0,91712.0,0.10981173]
["bitfinex","BTCUSD",1736767274324,0.15810863,91713.0,91712.0,0.10681173]
["bitfinex","BTCUSD",1736767274970,0.15810863,91713.0,91712.0,0.10781173]
["bitfinex","BTCUSD",1736767275529,0.00810863,91713.0,91712.0,0.12981173]
["bitfinex","BTCUSD",1736767275744,0.00133973,91713.0,91712.0,0.1559606]
["bitfinex","BTCUSD",1736767275983,0.0084281,91713.0,91712.0,0.1549606]
["bitfinex","BTCUSD",1736767276437,0.0084281,91713.0,91712.0,0.1559606]
["bitfinex","BTCUSD",1736767276974,0.0084281,91713.0,91712.0,0.1549606]
["bitfinex","BTCUSD",1736767277145,0.0084281,91713.0,91712.0,0.1599606]
["bitfinex","BTCUSD",1736767277913,0.00133973,91713.0,91712.0,0.1599606]
["bitfinex","BTCUSD",1736767278325,0.218042,91726.0,91713.0,0.023]
["bitfinex","BTCUSD",1736767278526,0.21818237,91730.0,91725.0,0.02551197]
["bitfinex","BTCUSD",1736767278729,0.21818237,91730.0,91729.0,0.02551197]
["bitfinex","BTCUSD",1736767278926,0.21818237,91730.0,91729.0,0.12981173]
["bitfinex","BTCUSD",1736767279139,0.36818237,91730.0,91729.0,0.12981173]
["bitfinex","BTCUSD",1736767280373,0.36818237,91730.0,91729.0,0.13094773]
["bitfinex","BTCUSD",1736767280570,0.36818237,91730.0,91729.0,0.1462223]
["bitfinex","BTCUSD",1736767281027,0.36818237,91730.0,91729.0,0.00364797]
["bitfinex","BTCUSD",1736767281913,0.36818237,91730.0,91729.0,0.10794773]
["bitfinex","BTCUSD",1736767282202,0.36818237,91730.0,91729.0,0.12894773]
["bitfinex","BTCUSD",1736767282404,0.00739829,91730.0,91729.0,0.12994773]
["bitfinex","BTCUSD",1736767282604,0.00014937,91730.0,91729.0,0.12994773]
["bitfinex","BTCUSD",1736767282937,0.00014937,91730.0,91729.0,0.12973605]
["bitfinex","BTCUSD",1736767283345,0.00014937,91730.0,91729.0,0.12873605]
["bitfinex","BTCUSD",1736767283543,0.00014937,91730.0,91729.0,0.13073605]
["bitfinex","BTCUSD",1736767283755,0.00014937,91730.0,91729.0,0.40902598]
["bitfinex","BTCUSD",1736767283956,0.00014937,91730.0,91729.0,0.40593605]
["bitfinex","BTCUSD",1736767284909,0.00014937,91730.0,91729.0,0.40893605]
["bitfinex","BTCUSD",1736767285689,0.00014937,91730.0,91729.0,0.41793605]
["bitfinex","BTCUSD",1736767285889,0.00014937,91730.0,91729.0,0.40593605]
["bitfinex","BTCUSD",1736767286295,0.00014937,91730.0,91729.0,0.41493605]
["bitfinex","BTCUSD",1736767286462,0.00014937,91730.0,91729.0,0.40593605]
["bitfinex","BTCUSD",1736767286858,0.00014937,91730.0,91729.0,0.31493605]
["bitfinex","BTCUSD",1736767287118,0.00014937,91730.0,91729.0,0.11473605]
["bitfinex","BTCUSD",1736767287289,0.00014937,91730.0,91729.0,0.11973605]
["bitfinex","BTCUSD",1736767287502,0.00755059,91730.0,91729.0,0.11973605]
["bitfinex","BTCUSD",1736767287669,0.00014937,91730.0,91729.0,0.24382614]
["bitfinex","BTCUSD",1736767287879,0.00014937,91730.0,91729.0,1.01536905]
["bitfinex","BTCUSD",1736767287880,0.00755059,91730.0,91729.0,1.01536905]
["bitfinex","BTCUSD",1736767288076,0.00014937,91730.0,91729.0,1.01536905]
["bitfinex","BTCUSD",1736767288321,0.217963,91759.0,91732.0,0.20143629]
["bitfinex","BTCUSD",1736767288530,0.217963,91759.0,91732.0,0.32982582]
["bitfinex","BTCUSD",1736767288734,0.217963,91759.0,91732.0,0.32873605]
["bitfinex","BTCUSD",1736767288950,0.217963,91759.0,91732.0,0.33749605]
["bitfinex","BTCUSD",1736767289490,0.217973,91755.0,91732.0,0.32873605]
["bitfinex","BTCUSD",1736767289789,0.217982,91751.0,91732.0,0.34649605]
["bitfinex","BTCUSD",1736767289995,0.217982,91751.0,91732.0,0.33749605]
["bitfinex","BTCUSD",1736767290193,0.435964,91751.0,91732.0,0.33749605]
["bitfinex","BTCUSD",1736767290438,0.217992,91747.0,91732.0,0.33749605]
["bitfinex","BTCUSD",1736767290655,0.217992,91747.0,91732.0,0.32873605]
["bitfinex","BTCUSD",1736767290810,0.217982,91751.0,91732.0,0.32873605]
["bitfinex","BTCUSD",1736767291038,0.217962,91759.0,91732.0,0.32873605]
["bitfinex","BTCUSD",1736767291251,0.001936,91733.0,91732.0,0.40673605]
["bitfinex","BTCUSD",1736767291447,0.001,91733.0,91732.0,0.76985066]
["bitfinex","BTCUSD",1736767291651,0.0822,91789.0,91776.0,0.02443629]
["bitfinex","BTCUSD",1736767291863,0.00108542,91777.0,91776.0,0.10573605]
["bitfinex","BTCUSD",1736767292037,0.00108542,91777.0,91776.0,0.11630966]
["bitfinex","BTCUSD",1736767292238,0.00847653,91777.0,91776.0,0.10573605]
["bitfinex","BTCUSD",1736767292439,0.00108542,91777.0,91776.0,0.10573605]
["bitfinex","BTCUSD",1736767292643,0.00847653,91777.0,91776.0,0.10573605]
["bitfinex","BTCUSD",1736767292846,0.00108542,91777.0,91776.0,0.11073605]
["bitfinex","BTCUSD",1736767293084,0.00847653,91777.0,91776.0,0.11073605]
["bitfinex","BTCUSD",1736767293286,0.00108542,91777.0,91776.0,0.10573605]
["bitfinex","BTCUSD",1736767293467,0.00866047,91777.0,91776.0,0.10573605]
["bitfinex","BTCUSD",1736767293802,0.00866047,91777.0,91776.0,0.12230966]
["bitfinex","BTCUSD",1736767294239,0.00866047,91777.0,91776.0,0.14402125]
["bitfinex","BTCUSD",1736767294353,0.00866047,91777.0,91776.0,0.13444764]
["bitfinex","BTCUSD",1736767294770,0.00866047,91777.0,91776.0,0.13344764]
["bitfinex","BTCUSD",1736767295182,0.00866047,91777.0,91776.0,0.13444764]
["bitfinex","BTCUSD",1736767295390,0.00866047,91777.0,91776.0,0.007]
["bitfinex","BTCUSD",1736767295599,0.47364947,91777.0,91776.0,0.007]
["bitfinex","BTCUSD",1736767295806,1.27107347,91777.0,91776.0,0.007]
["bitfinex","BTCUSD",1736767296020,1.21418147,91777.0,91776.0,0.001]
["bitfinex","BTCUSD",1736767296444,1.21418147,91777.0,91776.0,1e-06]
["bitfinex","BTCUSD",1736767296445,1.23312723,91777.0,91776.0,1e-06]
["bitfinex","BTCUSD",1736767296649,1.089605,91776.0,91755.0,0.00143629]
["bitfinex","BTCUSD",1736767296854,1.785853,91776.0,91755.0,0.00143629]
["bitfinex","BTCUSD",1736767297079,0.367969,91756.0,91755.0,0.00143629]
["bitfinex","BTCUSD",1736767297512,0.367969,91756.0,91755.0,0.10573605]
["bitfinex","BTCUSD",1736767297719,0.367969,91756.0,91755.0,0.11850114]
["bitfinex","BTCUSD",1736767298146,0.217962,91760.0,91759.0,0.02443629]
["bitfinex","BTCUSD",1736767298311,0.00757505,91775.0,91764.0,0.00143629]
["bitfinex","BTCUSD",1736767298312,0.217949,91765.0,91764.0,0.00143629]
["bitfinex","BTCUSD",1736767298508,0.217949,91765.0,91764.0,0.12873605]
["bitfinex","BTCUSD",1736767299480,0.217926,91774.0,91773.0,0.00143629]
["bitfinex","BTCUSD",1736767299779,0.217926,91774.0,91773.0,0.12873605]
["bitfinex","BTCUSD",1736767300357,0.367926,91774.0,91773.0,0.12873605]
["bitfinex","BTCUSD",1736767300570,0.367926,91774.0,91773.0,0.12867165]
["bitfinex","BTCUSD",1736767300998,0.367926,91774.0,91773.0,0.12967165]
["bitfinex","BTCUSD",1736767301199,0.367926,91774.0,91773.0,0.14263882]
["bitfinex","BTCUSD",1736767301404,0.15,91774.0,91773.0,0.14163882]
["bitfinex","BTCUSD",1736767301807,0.15,91774.0,91773.0,0.14263882]
["bitfinex","BTCUSD",1736767302016,0.15,91774.0,91773.0,0.14863882]
["bitfinex","BTCUSD",1736767302935,0.217926,91774.0,91773.0,0.14163882]
["bitfinex","BTCUSD",1736767303241,0.217926,91774.0,91773.0,0.14863882]
["bitfinex","BTCUSD",1736767303885,0.217926,91774.0,91773.0,0.14763882]
["bitfinex","BTCUSD",1736767304089,0.218926,91774.0,91773.0,0.14763882]
["bitfinex","BTCUSD",1736767304495,0.218926,91774.0,91773.0,0.16979375]
["bitfinex","BTCUSD",1736767304627,0.217926,91774.0,91773.0,0.16979375]
["bitfinex","BTCUSD",1736767304972,0.217926,91774.0,91773.0,0.16479375]
["bitfinex","BTCUSD",1736767305267,0.218926,91774.0,91773.0,0.16479375]
["bitfinex","BTCUSD",1736767305502,0.218926,91774.0,91773.0,0.15182658]
["bitfinex","BTCUSD",1736767305716,0.217926,91774.0,91773.0,0.15182658]
["bitfinex","BTCUSD",1736767306108,0.217926,91774.0,91773.0,0.15682658]
["bitfinex","BTCUSD",1736767306551,0.00757505,91775.0,91774.0,0.02437189]
["bitfinex","BTCUSD",1736767306757,0.00757505,91775.0,91774.0,0.12867165]
["bitfinex","BTCUSD",1736767306955,0.00757505,91775.0,91774.0,0.15613991]
["bitfinex","BTCUSD",1736767307566,0.00757505,91775.0,91774.0,0.12867165]
["bitfinex","BTCUSD",1736767307884,0.0140022,91775.0,91774.0,0.12967165]
["bitfinex","BTCUSD",1736767308237,0.0140022,91775.0,91774.0,0.13467165]
["bitfinex","BTCUSD",1736767309043,0.0140022,91775.0,91774.0,0.12967165]
["bitfinex","BTCUSD",1736767309418,0.0140022,91775.0,91774.0,0.13367165]
["bitfinex","BTCUSD",1736767309624,0.0140022,91775.0,91774.0,0.12967165]
["bitfinex","BTCUSD",1736767309846,0.0140022,91775.0,91774.0,0.13329976]
["bitfinex","BTCUSD",1736767310071,0.0140022,91775.0,91774.0,0.13467165]
["bitfinex","BTCUSD",1736767310492,0.0140022,91775.0,91774.0,0.13367165]
["bitfinex","BTCUSD",1736767310896,0.0140022,91775.0,91774.0,0.13467165]
["bitfinex","BTCUSD",1736767311129,0.0140022,91775.0,91774.0,0.10667165]
["bitfinex","BTCUSD",1736767311517,0.32608546,91775.0,91774.0,0.006]
["bitfinex","BTCUSD",1736767311719,1.0704852,91775.0,91774.0,0.001]
["bitfinex","BTCUSD",1736767312134,1.0704852,91775.0,91774.0,0.005]
["bitfinex","BTCUSD",1736767312510,1.0704852,91775.0,91774.0,0.001]
["bitfinex","BTCUSD",1736767312914,0.585852,91774.0,91769.0,0.0008491]
["bitfinex","BTCUSD",1736767313149,1.004739,91774.0,91769.0,0.0008491]
["bitfinex","BTCUSD",1736767313380,0.367936,91770.0,91769.0,0.0008491]
["bitfinex","BTCUSD",1736767313996,0.37444843,91770.0,91769.0,0.0008491]
["bitfinex","BTCUSD",1736767315073,0.70017643,91770.0,91769.0,0.0008491]
["bitfinex","BTCUSD",1736767316256,0.58174843,91770.0,91769.0,0.0008491]
["bitfinex","BTCUSD",1736767316458,0.58274843,91770.0,91769.0,0.0008491]
["bitfinex","BTCUSD",1736767317020,0.58174843,91770.0,91769.0,0.0008491]
["bitfinex","BTCUSD",1736767317349,0.58274843,91770.0,91769.0,0.0008491]
["bitfinex","BTCUSD",1736767318197,0.37544843,91770.0,91769.0,0.10652075]
["bitfinex","BTCUSD",1736767318671,0.37544843,91770.0,91769.0,0.0008491]
["bitfinex","BTCUSD",1736767319809,0.37444843,91770.0,91769.0,0.0008491]
["bitfinex","BTCUSD",1736767320213,0.37544843,91770.0,91769.0,0.0008491]
["bitfinex","BTCUSD",1736767321152,0.22544843,91770.0,91769.0,0.10652075]
["bitfinex","BTCUSD",1736767321381,0.00751243,91770.0,91769.0,0.10652075]
["bitfinex","BTCUSD",1736767322434,0.00651243,91770.0,91769.0,0.10652075]
["bitfinex","BTCUSD",1736767323759,0.00651243,91770.0,91769.0,0.0008491]
["bitfinex","BTCUSD",1736767323937,1.17705743,91770.0,91769.0,0.0008491]
["bitfinex","BTCUSD",1736767324296,0.89802943,91770.0,91769.0,0.0048491]
["bitfinex","BTCUSD",1736767324432,0.82286343,91770.0,91769.0,0.0008491]
["bitfinex","BTCUSD",1736767325401,0.92716319,91770.0,91769.0,0.0008491]
["bitfinex","BTCUSD",1736767325605,0.82286343,91770.0,91769.0,0.0008491]
["bitfinex","BTCUSD",1736767326165,0.82386343,91770.0,91769.0,0.0008491]
["bitfinex","BTCUSD",1736767326598,0.82286343,91770.0,91769.0,0.0008491]
["bitfinex","BTCUSD",1736767326803,0.82386343,91770.0,91769.0,0.0008491]
["bitfinex","BTCUSD",1736767327097,0.15751243,91770.0,91769.0,0.0008491]
["bitfinex","BTCUSD",1736767327418,0.15651243,91770.0,91769.0,0.00222099]
["bitfinex","BTCUSD",1736767327576,0.15751243,91770.0,91769.0,0.00222099]
["bitfinex","BTCUSD",1736767327776,0.15751243,91770.0,91769.0,0.0008491]
["bitfinex","BTCUSD",1736767328910,0.15651243,91770.0,91769.0,0.0008491]
["bitfinex","BTCUSD",1736767329311,0.15751243,91770.0,91769.0,0.0008491]
["bitfinex","BTCUSD",1736767329650,0.15651243,91770.0,91769.0,0.0008491]
["bitfinex","BTCUSD",1736767329854,0.15651243,91770.0,91769.0,0.10652075]
["bitfinex","BTCUSD",1736767330106,0.00751243,91770.0,91769.0,0.10652075]
["bitfinex","BTCUSD",1736767330303,0.00751243,91770.0,91769.0,0.12952075]
["bitfinex","BTCUSD",1736767330484,0.00624094,91770.0,91769.0,0.12952075]
["bitfinex","BTCUSD",1736767330634,0.00093402,91773.0,91770.0,0.023]
["bitfinex","BTCUSD",1736767330837,0.00093402,91773.0,91772.0,0.12729976]
["bitfinex","BTCUSD",1736767332272,0.00093402,91773.0,91772.0,0.13329976]
["bitfinex","BTCUSD",1736767333335,0.00093402,91773.0,91772.0,0.13429976]
["bitfinex","BTCUSD",1736767334330,0.00093402,91773.0,91772.0,0.21286119]
["bitfinex","BTCUSD",1736767334701,0.00093402,91773.0,91772.0,0.21177165]
["bitfinex","BTCUSD",1736767335100,0.00093402,91773.0,91772.0,0.20477165]
["bitfinex","BTCUSD",1736767335553,0.00093402,91773.0,91772.0,0.21577165]
["bitfinex","BTCUSD",1736767335920,0.00093402,91773.0,91772.0,0.31577165]
["bitfinex","BTCUSD",1736767336763,0.00093402,91773.0,91772.0,0.43722595]
["bitfinex","BTCUSD",1736767337120,0.00093402,91773.0,91772.0,0.43716193]
["bitfinex","BTCUSD",1736767337905,0.00093402,91773.0,91772.0,0.42816193]
["bitfinex","BTCUSD",1736767338053,0.00093402,91773.0,91772.0,0.33716193]
["bitfinex","BTCUSD",1736767338261,0.00093402,91773.0,91772.0,0.42616193]
["bitfinex","BTCUSD",1736767338645,0.00093402,91773.0,91772.0,0.43716193]
["bitfinex","BTCUSD",1736767339065,0.00093402,91773.0,91772.0,0.43516193]
["bitfinex","BTCUSD",1736767339244,0.00093402,91773.0,91772.0,0.48386193]
["bitfinex","BTCUSD",1736767339439,0.00093402,91773.0,91772.0,0.52809528]
["bitfinex","BTCUSD",1736767339802,0.00108542,91777.0,91776.0,0.30537189]
["bitfinex","BTCUSD",1736767339923,0.00108542,91777.0,91776.0,0.40967165]
["bitfinex","BTCUSD",1736767340613,0.00108542,91777.0,91776.0,0.46429165]
["bitfinex","BTCUSD",1736767341193,0.0775,91834.0,91824.0,0.00137189]
["bitfinex","BTCUSD",1736767341410,0.0775,91834.0,91824.0,0.10567165]
["bitfinex","BTCUSD",1736767341411,0.217801,91827.0,91824.0,0.10567165]
["bitfinex","BTCUSD",1736767341608,0.0014333,91825.0,91824.0,0.10567165]
["bitfinex","BTCUSD",1736767344008,0.0014333,91825.0,91824.0,0.10667165]
["bitfinex","BTCUSD",1736767344364,0.1514333,91825.0,91824.0,0.10667165]
["bitfinex","BTCUSD",1736767346899,0.1514333,91825.0,91824.0,0.001]
["bitfinex","BTCUSD",1736767347252,0.15696451,91825.0,91824.0,0.001]
["bitfinex","BTCUSD",1736767347886,0.15396451,91825.0,91824.0,0.10667165]
["bitfinex","BTCUSD",1736767348283,0.15396451,91825.0,91824.0,0.11733882]
["bitfinex","BTCUSD",1736767348529,0.14396451,91825.0,91824.0,0.11733882]
["bitfinex","BTCUSD",1736767348844,0.14396451,91825.0,91824.0,0.10667165]
["bitfinex","BTCUSD",1736767351209,0.14489853,91825.0,91824.0,0.10667165]
["bitfinex","BTCUSD",1736767355093,0.1,91866.0,91844.0,0.217758]
["bitfinex","BTCUSD",1736767355315,0.01400848,91861.0,91860.0,0.02437189]
["bitfinex","BTCUSD",1736767355513,0.217674,91881.0,91864.0,0.00137189]
["bitfinex","BTCUSD",1736767355885,0.217674,91881.0,91868.0,0.00137189]
["bitfinex","BTCUSD",1736767356032,0.0801,91900.0,91868.0,0.00137189]
["bitfinex","BTCUSD",1736767356033,0.217664,91885.0,91881.0,0.00137189]
["bitfinex","BTCUSD",1736767356395,0.217666,91884.0,91881.0,0.00137189]
["bitfinex","BTCUSD",1736767357024,0.15,91883.0,91881.0,0.00137189]
["bitfinex","BTCUSD",1736767357266,0.435332,91884.0,91881.0,0.00137189]
["bitfinex","BTCUSD",1736767357465,0.217666,91884.0,91881.0,0.00137189]
["bitfinex","BTCUSD",1736767357670,0.15,91891.0,91883.0,0.00137189]
["bitfinex","BTCUSD",1736767357902,0.15,91886.0,91884.0,0.10429976]
["bitfinex","BTCUSD",1736767358106,0.15,91886.0,91885.0,0.00137189]
["bitfinex","BTCUSD",1736767358310,0.217654,91889.0,91886.0,0.023]
["bitfinex","BTCUSD",1736767358634,0.00014912,91892.0,91888.0,0.023]
["bitfinex","BTCUSD",1736767358839,0.00014912,91892.0,91889.0,0.10429976]
["bitfinex","BTCUSD",1736767359011,0.217649,91891.0,91889.0,0.10429976]
["bitfinex","BTCUSD",1736767359950,0.217649,91891.0,91890.0,0.00137189]
["bitfinex","BTCUSD",1736767360159,0.217652,91890.0,91887.0,0.00137189]
["bitfinex","BTCUSD",1736767360381,0.217656,91888.0,91887.0,0.00137189]
["bitfinex","BTCUSD",1736767360587,0.217656,91888.0,91887.0,0.10567165]
["bitfinex","BTCUSD",1736767361214,0.217656,91888.0,91887.0,0.11849193]
["bitfinex","BTCUSD",1736767361415,0.217656,91888.0,91887.0,0.14149193]
["bitfinex","BTCUSD",1736767361621,0.217652,91890.0,91889.0,0.02437189]
["bitfinex","BTCUSD",1736767361820,0.217652,91890.0,91889.0,0.12867165]
["bitfinex","BTCUSD",1736767362187,0.217652,91890.0,91889.0,0.12729976]
["bitfinex","BTCUSD",1736767362392,0.217652,91890.0,91889.0,0.10567165]
["bitfinex","BTCUSD",1736767363169,0.217652,91890.0,91889.0,0.11623882]
["bitfinex","BTCUSD",1736767363392,0.217652,91890.0,91889.0,0.13923882]
["bitfinex","BTCUSD",1736767363587,0.217652,91890.0,91889.0,0.10567165]
["bitfinex","BTCUSD",1736767364038,0.217652,91890.0,91889.0,0.11267165]
["bitfinex","BTCUSD",1736767364416,0.217652,91890.0,91889.0,0.11367165]
["bitfinex","BTCUSD",1736767364819,0.217652,91890.0,91889.0,0.13567165]
["bitfinex","BTCUSD",1736767365027,0.217652,91890.0,91889.0,0.14923882]
["bitfinex","BTCUSD",1736767365337,0.217652,91890.0,91889.0,0.15023882]
["bitfinex","BTCUSD",1736767365745,0.217652,91890.0,91889.0,0.14923882]
["bitfinex","BTCUSD",1736767366153,0.217652,91890.0,91889.0,0.15223882]
["bitfinex","BTCUSD",1736767366353,0.217652,91890.0,91889.0,0.13167165]
["bitfinex","BTCUSD",1736767366729,0.217652,91890.0,91889.0,0.14067165]
["bitfinex","BTCUSD",1736767367588,0.217652,91890.0,91889.0,0.11767165]
["bitfinex","BTCUSD",1736767368269,0.217652,91890.0,91889.0,0.11467165]
["bitfinex","BTCUSD",1736767368675,0.217652,91890.0,91889.0,0.11767165]
["bitfinex","BTCUSD",1736767368882,0.367652,91890.0,91889.0,0.11767165]
["bitfinex","BTCUSD",1736767369297,0.367652,91890.0,91889.0,0.10867165]
["bitfinex","BTCUSD",1736767369741,0.367652,91890.0,91889.0,0.11767165]
["bitfinex","BTCUSD",1736767369940,0.367652,91890.0,91889.0,0.10867165]
["bitfinex","BTCUSD",1736767370381,0.367652,91890.0,91889.0,0.11567165]
["bitfinex","BTCUSD",1736767370591,0.367652,91890.0,91889.0,0.11723882]
["bitfinex","BTCUSD",1736767370745,0.367652,91890.0,91889.0,0.10567165]
["bitfinex","BTCUSD",1736767371115,0.21779512,91892.0,91889.0,0.10867165]
["bitfinex","BTCUSD",1736767371297,0.21779512,91892.0,91881.0,0.02153115]
["bitfinex","BTCUSD",1736767371298,0.00014912,91892.0,91891.0,0.10567165]
["bitfinex","BTCUSD",1736767371556,0.00014912,91892.0,91891.0,0.12847882]
["bitfinex","BTCUSD",1736767371747,0.00014912,91892.0,91891.0,0.12867165]
["bitfinex","BTCUSD",1736767372494,0.00014912,91892.0,91891.0,0.13167165]
["bitfinex","BTCUSD",1736767373632,0.00014912,91892.0,91891.0,0.14067165]
["bitfinex","BTCUSD",1736767375586,0.00108457,91892.0,91891.0,0.14067165]
["bitfinex","BTCUSD",1736767382980,0.217615,91906.0,91891.0,0.14067165]
["bitfinex","BTCUSD",1736767382981,0.217602,91911.0,91910.0,0.07837189]
["bitfinex","BTCUSD",1736767383341,0.217602,91911.0,91910.0,0.10567165]
["bitfinex","BTCUSD",1736767383517,0.217602,91911.0,91910.0,0.12867165]
["bitfinex","BTCUSD",1736767383701,0.217602,91911.0,91910.0,0.10429976]
["bitfinex","BTCUSD",1736767383899,0.217585,91918.0,91901.0,0.00137189]
["bitfinex","BTCUSD",1736767383900,0.367618,91904.0,91901.0,0.00137189]
["bitfinex","BTCUSD",1736767384101,0.217618,91904.0,91902.0,0.10429976]
["bitfinex","BTCUSD",1736767384320,0.15,91903.0,91902.0,0.10429976]
["bitfinex","BTCUSD",1736767385277,0.217618,91904.0,91902.0,0.12658965]
["bitfinex","BTCUSD",1736767385471,0.367618,91904.0,91903.0,0.00137189]
["bitfinex","BTCUSD",1736767385696,0.367618,91904.0,91903.0,0.10567165]
["bitfinex","BTCUSD",1736767385897,0.367618,91904.0,91903.0,0.10429976]
["bitfinex","BTCUSD",1736767386263,0.367618,91904.0,91903.0,0.10567165]
["bitfinex","BTCUSD",1736767386674,0.367618,91904.0,91903.0,0.10767165]
["bitfinex","BTCUSD",1736767388072,0.367618,91904.0,91903.0,0.11658456]
["bitfinex","BTCUSD",1736767388281,0.367618,91904.0,91903.0,0.19758456]
["bitfinex","BTCUSD",1736767388955,0.367618,91904.0,91903.0,0.11458456]
["bitfinex","BTCUSD",1736767389161,0.367618,91904.0,91903.0,0.11658456]
["bitfinex","BTCUSD",1736767389296,0.15,91904.0,91903.0,0.13958456]
["bitfinex","BTCUSD",1736767389501,0.15,91904.0,91903.0,0.15577201]
["bitfinex","BTCUSD",1736767389740,0.15,91904.0,91903.0,0.13958456]
["bitfinex","BTCUSD",1736767389949,0.15,91904.0,91903.0,0.13758456]
["bitfinex","BTCUSD",1736767390263,0.15,91904.0,91903.0,0.14358456]
["bitfinex","BTCUSD",1736767390447,0.15,91904.0,91903.0,0.13858456]
["bitfinex","BTCUSD",1736767390962,0.00093534,91911.0,91903.0,0.13858456]
["bitfinex","BTCUSD",1736767390963,0.00093534,91911.0,91910.0,0.00137189]
["bitfinex","BTCUSD",1736767391186,0.00093534,91911.0,91910.0,0.10567165]
["bitfinex","BTCUSD",1736767391367,0.00093534,91911.0,91910.0,0.12867165]
["bitfinex","BTCUSD",1736767392028,0.00093534,91911.0,91910.0,0.20967165]
["bitfinex","BTCUSD",1736767392203,0.00093534,91911.0,91910.0,0.46234683]
["bitfinex","BTCUSD",1736767392437,0.00093534,91911.0,91910.0,0.46125901]
["bitfinex","BTCUSD",1736767392612,0.00093534,91911.0,91910.0,0.49142189]
["bitfinex","BTCUSD",1736767392790,0.00093534,91911.0,91910.0,0.48442189]
["bitfinex","BTCUSD",1736767393012,0.00093534,91911.0,91910.0,0.49342189]
["bitfinex","BTCUSD",1736767393417,0.00093534,91911.0,91910.0,0.48442189]
["bitfinex","BTCUSD",1736767393617,0.00093534,91911.0,91910.0,0.48942189]
["bitfinex","BTCUSD",1736767394090,0.00093534,91911.0,91910.0,0.48742189]
["bitfinex","BTCUSD",1736767394286,0.00093534,91911.0,91910.0,0.48842189]
["bitfinex","BTCUSD",1736767394691,0.00093534,91911.0,91910.0,0.15583453]
["bitfinex","BTCUSD",1736767394891,0.00093534,91911.0,91910.0,0.15483453]
["bitfinex","BTCUSD",1736767395120,0.15093534,91911.0,91910.0,0.15583453]
["bitfinex","BTCUSD",1736767395318,0.15093534,91911.0,91910.0,0.17141798]
["bitfinex","BTCUSD",1736767395811,0.15093534,91911.0,91910.0,0.15283453]
["bitfinex","BTCUSD",1736767396019,0.00093534,91911.0,91910.0,0.15883453]
["bitfinex","BTCUSD",1736767396218,0.00093534,91911.0,91910.0,0.13567165]
["bitfinex","BTCUSD",1736767396423,0.00093534,91911.0,91910.0,0.12967165]
["bitfinex","BTCUSD",1736767396623,0.00093534,91911.0,91910.0,0.12867165]
["bitfinex","BTCUSD",1736767396995,0.00093534,91911.0,91910.0,0.10567165]
["bitfinex","BTCUSD",1736767397789,0.00093534,91911.0,91910.0,0.11623882]
["bitfinex","BTCUSD",1736767398228,0.00093534,91911.0,91910.0,0.13923882]
["bitfinex","BTCUSD",1736767398433,0.0009349,91917.0,91916.0,0.00137189]
["bitfinex","BTCUSD",1736767398647,0.0009349,91917.0,91916.0,0.10567165]
["bitfinex","BTCUSD",1736767398858,0.0009349,91917.0,91916.0,0.12867165]
["bitfinex","BTCUSD",1736767399060,0.0009349,91917.0,91916.0,0.14279553]
["bitfinex","BTCUSD",1736767399949,0.3685219,91917.0,91916.0,0.14279553]
["bitfinex","BTCUSD",1736767400360,0.1509349,91917.0,91916.0,0.14279553]
["bitfinex","BTCUSD",1736767400590,0.1509349,91917.0,91916.0,0.12867165]
["bitfinex","BTCUSD",1736767402323,0.1509349,91917.0,91916.0,0.15055385]
["bitfinex","BTCUSD",1736767402478,0.1509349,91917.0,91916.0,0.15255385]
["bitfinex","BTCUSD",1736767402680,0.1509349,91917.0,91916.0,0.14918196]
["bitfinex","BTCUSD",1736767402889,0.1509349,91917.0,91916.0,0.15055385]
["bitfinex","BTCUSD",1736767404662,0.1509349,91917.0,91916.0,0.15355385]
["bitfinex","BTCUSD",1736767405241,0.1509349,91917.0,91916.0,0.16890924]
["bitfinex","BTCUSD",1736767405445,0.1509349,91917.0,91916.0,0.15355385]
["bitfinex","BTCUSD",1736767405619,0.1509349,91917.0,91916.0,0.15218196]
["bitfinex","BTCUSD",1736767405825,0.1509349,91917.0,91916.0,0.12918196]
["bitfinex","BTCUSD",1736767406026,0.1509349,91917.0,91916.0,0.11529976]
["bitfinex","BTCUSD",1736767406347,0.1509349,91917.0,91916.0,0.10429976]
["bitfinex","BTCUSD",1736767407561,0.1509349,91917.0,91916.0,0.11229976]
["bitfinex","BTCUSD",1736767408109,0.1509349,91917.0,91916.0,0.11429976]
["bitfinex","BTCUSD",1736767408870,0.1509349,91917.0,91916.0,0.10623657]
["bitfinex","BTCUSD",1736767409069,0.1509349,91917.0,91916.0,0.11523657]
["bitfinex","BTCUSD",1736767409271,0.1509349,91917.0,91916.0,0.10623657]
["bitfinex","BTCUSD",1736767409646,0.1509349,91917.0,91916.0,0.10823657]
["bitfinex","BTCUSD",1736767409839,0.1509349,91917.0,91916.0,0.11123657]
["bitfinex","BTCUSD",1736767410155,0.1509349,91917.0,91916.0,0.10723657]
["bitfinex","BTCUSD",1736767410354,0.1509349,91917.0,91916.0,0.11623657]
["bitfinex","BTCUSD",1736767410555,0.1509349,91917.0,91916.0,0.003]
["bitfinex","BTCUSD",1736767410773,0.585178,91916.0,91912.0,0.02136227]
["bitfinex","BTCUSD",1736767410973,0.585178,91916.0,91913.0,0.10429976]
["bitfinex","BTCUSD",1736767413437,0.585178,91916.0,91913.0,0.10929976]
["bitfinex","BTCUSD",1736767413850,0.585178,91916.0,91913.0,0.11029976]
["bitfinex","BTCUSD",1736767414157,0.585178,91916.0,91913.0,0.10429976]
["bitfinex","BTCUSD",1736767415163,0.585178,91916.0,91912.0,0.02136227]
["bitfinex","BTCUSD",1736767415574,0.585178,91916.0,91913.0,0.004]
["bitfinex","BTCUSD",1736767416321,0.585178,91916.0,91912.0,0.02136227]
["bitfinex","BTCUSD",1736767416655,0.585178,91916.0,91912.0,0.02536227]
["bitfinex","BTCUSD",1736767417039,0.585178,91916.0,91912.0,0.02136227]
["bitfinex","BTCUSD",1736767417356,0.585178,91916.0,91913.0,0.004]
["bitfinex","BTCUSD",1736767418654,0.585178,91916.0,91912.0,0.02136227]
["bitfinex","BTCUSD",1736767418846,0.585178,91916.0,91912.0,0.02536227]
["bitfinex","BTCUSD",1736767419214,0.585178,91916.0,91913.0,0.10429976]
["bitfinex","BTCUSD",1736767419530,0.585178,91916.0,91913.0,0.10829976]
["bitfinex","BTCUSD",1736767419733,0.585178,91916.0,91913.0,0.10429976]
["bitfinex","BTCUSD",1736767421133,0.367616,91905.0,91904.0,0.00137189]
["bitfinex","BTCUSD",1736767421333,0.367616,91905.0,91904.0,0.10567165]
["bitfinex","BTCUSD",1736767422815,0.367616,91905.0,91904.0,0.11367165]
["bitfinex","BTCUSD",1736767423260,0.367616,91905.0,91904.0,0.11567165]
["bitfinex","BTCUSD",1736767423720,0.35608208,91905.0,91904.0,0.11567165]
["bitfinex","BTCUSD",1736767424037,0.35608208,91905.0,91904.0,0.13706452]
["bitfinex","BTCUSD",1736767424664,0.35608208,91905.0,91904.0,0.13506452]
["bitfinex","BTCUSD",1736767424865,0.35608208,91905.0,91904.0,0.12706452]
["bitfinex","BTCUSD",1736767425068,0.35608208,91905.0,91904.0,0.13706452]
["bitfinex","BTCUSD",1736767425275,0.35608208,91905.0,91904.0,0.12906452]
["bitfinex","BTCUSD",1736767425763,0.35608208,91905.0,91904.0,0.13706452]
["bitfinex","BTCUSD",1736767426363,0.35608208,91905.0,91904.0,0.13506452]
["bitfinex","BTCUSD",1736767426689,0.35608208,91905.0,91904.0,0.13706452]
["bitfinex","BTCUSD",1736767430464,0.34208208,91905.0,91904.0,0.13706452]
["bitfinex","BTCUSD",1736767431887,0.34208208,91905.0,91904.0,0.15177597]
["bitfinex","BTCUSD",1736767432510,0.34208208,91905.0,91904.0,0.13706452]
["bitfinex","BTCUSD",1736767432717,0.34208208,91905.0,91904.0,0.13569263]
["bitfinex","BTCUSD",1736767434601,0.34191748,91905.0,91904.0,0.13569263]
["bitfinex","BTCUSD",1736767435443,0.34191748,91905.0,91904.0,0.13654283]
["bitfinex","BTCUSD",1736767435618,0.34285271,91905.0,91904.0,0.13654283]
["bitfinex","BTCUSD",1736767437158,0.34185271,91905.0,91904.0,0.13654283]
["bitfinex","BTCUSD",1736767442549,0.34185271,91905.0,91904.0,0.03224307]
["bitfinex","BTCUSD",1736767443357,0.34185271,91905.0,91904.0,0.03024307]
["bitfinex","BTCUSD",1736767443542,0.34185271,91905.0,91904.0,0.03224307]
["bitfinex","BTCUSD",1736767444374,0.34185271,91905.0,91904.0,0.02424307]
["bitfinex","BTCUSD",1736767444572,0.34185271,91905.0,91904.0,0.03224307]
["bitfinex","BTCUSD",1736767445919,0.34185271,91905.0,91904.0,0.03218005]
["bitfinex","BTCUSD",1736767446497,0.00093523,91905.0,91904.0,0.03218005]
["bitfinex","BTCUSD",1736767447264,0.23560575,91905.0,91904.0,0.03218005]
["bitfinex","BTCUSD",1736767449853,0.38560575,91905.0,91904.0,0.03218005]
["bitfinex","BTCUSD",1736767450705,0.36855123,91905.0,91904.0,0.03218005]
["bitfinex","BTCUSD",1736767452789,0.36855123,91905.0,91904.0,0.03018005]
["bitfinex","BTCUSD",1736767453062,0.36855123,91905.0,91904.0,0.03118005]
["bitfinex","BTCUSD",1736767453811,0.36855123,91905.0,91904.0,0.02318005]
["bitfinex","BTCUSD",1736767454063,0.36855123,91905.0,91904.0,0.02918005]
["bitfinex","BTCUSD",1736767454412,0.75886323,91905.0,91904.0,0.02918005]
["bitfinex","BTCUSD",1736767454703,1.03258623,91905.0,91904.0,0.02918005]
["bitfinex","BTCUSD",1736767455435,1.11559453,91905.0,91904.0,0.02218005]
["bitfinex","BTCUSD",1736767455606,1.11559453,91905.0,91904.0,0.02418005]
["bitfinex","BTCUSD",1736767456845,0.71056353,91905.0,91904.0,0.0028502]
["bitfinex","BTCUSD",1736767456989,0.71056353,91905.0,91904.0,0.0008502]
["bitfinex","BTCUSD",1736767457205,0.71056353,91905.0,91904.0,0.0028502]
["bitfinex","BTCUSD",1736767458514,0.70984267,91905.0,91904.0,0.0028502]
["bitfinex","BTCUSD",1736767459967,0.70984267,91905.0,91903.0,0.02156869]
["bitfinex","BTCUSD",1736767459968,0.24862811,91904.0,91903.0,0.00265689]
["bitfinex","BTCUSD",1736767460163,1.01102811,91904.0,91903.0,0.00265689]
["bitfinex","BTCUSD",1736767460364,0.865985,91904.0,91903.0,0.00265689]
["bitfinex","BTCUSD",1736767460512,0.426041,91904.0,91903.0,0.00265689]
["bitfinex","BTCUSD",1736767461526,0.426041,91904.0,91903.0,0.002]
["bitfinex","BTCUSD",1736767461995,0.1,91901.0,91900.0,3.7e-07]
["bitfinex","BTCUSD",1736767462282,0.217625,91901.0,91900.0,3.7e-07]
["bitfinex","BTCUSD",1736767462797,0.367625,91901.0,91900.0,3.7e-07]
["bitfinex","BTCUSD",1736767463555,0.368625,91901.0,91900.0,3.7e-07]
["bitfinex","BTCUSD",1736767463952,0.36850683,91901.0,91900.0,3.7e-07]
["bitfinex","BTCUSD",1736767464365,0.36750683,91901.0,91900.0,3.7e-07]
["bitfinex","BTCUSD",1736767464564,0.36750683,91901.0,91900.0,0.00300037]
["bitfinex","BTCUSD",1736767465140,0.38456369,91901.0,91900.0,0.0214577]
["bitfinex","BTCUSD",1736767465314,0.38556369,91901.0,91900.0,0.0214577]
["bitfinex","BTCUSD",1736767465475,0.38556369,91901.0,91900.0,7e-07]
["bitfinex","BTCUSD",1736767466863,0.38456369,91901.0,91900.0,7e-07]
["bitfinex","BTCUSD",1736767467143,0.367639,91895.0,91894.0,0.0008503]
["bitfinex","BTCUSD",1736767467389,1.183465,91895.0,91894.0,0.0008503]
["bitfinex","BTCUSD",1736767467596,1.178326,91895.0,91894.0,0.0008503]
["bitfinex","BTCUSD",1736767468172,1.056524,91895.0,91894.0,0.0008503]
["bitfinex","BTCUSD",1736767468480,0.507764,91895.0,91894.0,0.0028503]
["bitfinex","BTCUSD",1736767469035,0.470349,91895.0,91894.0,0.0028503]
["bitfinex","BTCUSD",1736767469240,0.557849,91895.0,91894.0,0.0028503]
["bitfinex","BTCUSD",1736767469436,0.557849,91895.0,91894.0,0.02494963]
["bitfinex","BTCUSD",1736767470520,0.65714808,91895.0,91892.0,9.3e-07]
["bitfinex","BTCUSD",1736767470744,1.97978711,91894.0,91889.0,3.3e-07]
["bitfinex","BTCUSD",1736767470968,0.367647,91892.0,91889.0,3.3e-07]
["bitfinex","BTCUSD",1736767471174,0.367651,91890.0,91889.0,3.3e-07]
["bitfinex","BTCUSD",1736767472164,0.367651,91890.0,91889.0,0.02208656]
["bitfinex","BTCUSD",1736767473436,0.443551,91890.0,91889.0,0.02508656]
["bitfinex","BTCUSD",1736767473667,0.443551,91890.0,91862.0,0.00137189]
["bitfinex","BTCUSD",1736767473668,0.367715,91863.0,91862.0,0.00137189]
["bitfinex","BTCUSD",1736767474106,0.367715,91863.0,91862.0,0.10567165]
["bitfinex","BTCUSD",1736767474424,0.38477574,91863.0,91862.0,0.10567165]
["bitfinex","BTCUSD",1736767474619,0.38477574,91863.0,91862.0,0.10429976]
["bitfinex","BTCUSD",1736767474823,0.38477574,91863.0,91857.0,0.02153402]
["bitfinex","BTCUSD",1736767474824,0.367727,91858.0,91857.0,0.02153402]
["bitfinex","BTCUSD",1736767474944,0.367727,91858.0,91857.0,0.10429976]
["bitfinex","BTCUSD",1736767475766,0.367227,91858.0,91857.0,0.10429976]
["bitfinex","BTCUSD",1736767475966,0.367227,91858.0,91857.0,0.10629976]
["bitfinex","BTCUSD",1736767476227,0.367227,91858.0,91857.0,0.10644888]
["bitfinex","BTCUSD",1736767477422,0.368227,91858.0,91857.0,0.11344888]
["bitfinex","BTCUSD",1736767477594,0.368227,91858.0,91857.0,0.21542077]
["bitfinex","BTCUSD",1736767477595,0.001,91858.0,91857.0,0.21542077]
["bitfinex","BTCUSD",1736767477820,0.217691,91874.0,91873.0,0.00137189]
["bitfinex","BTCUSD",1736767478066,0.36758328,91874.0,91873.0,0.23137165]
["bitfinex","BTCUSD",1736767478445,0.21758328,91874.0,91873.0,0.23137165]
["bitfinex","BTCUSD",1736767479124,0.15,91877.0,91873.0,0.23437165]
["bitfinex","BTCUSD",1736767479340,0.15,91875.0,91874.0,0.10429976]
["bitfinex","BTCUSD",1736767481177,0.15,91875.0,91874.0,0.11029976]
["bitfinex","BTCUSD",1736767481377,0.15,91875.0,91874.0,0.11229976]
["bitfinex","BTCUSD",1736767481587,0.15,91875.0,91874.0,0.10629976]
["bitfinex","BTCUSD",1736767481859,0.15,91875.0,91874.0,0.11029976]
["bitfinex","BTCUSD",1736767482133,0.15,91875.0,91874.0,0.10429976]
["bitfinex","BTCUSD",1736767482363,0.15,91875.0,91874.0,0.10629976]
["bitfinex","BTCUSD",1736767483241,0.2085366,91875.0,91874.0,0.10767165]
["bitfinex","BTCUSD",1736767483386,0.15,91875.0,91874.0,0.10767165]
["bitfinex","BTCUSD",1736767483587,0.15,91875.0,91874.0,0.11329976]
["bitfinex","BTCUSD",1736767484002,0.15,91875.0,91874.0,0.11467165]
["bitfinex","BTCUSD",1736767484196,0.15,91875.0,91874.0,0.11267165]
["bitfinex","BTCUSD",1736767484659,0.15,91875.0,91874.0,0.10767165]
["bitfinex","BTCUSD",1736767484817,0.15,91875.0,91874.0,0.11329976]
["bitfinex","BTCUSD",1736767485407,0.15,91875.0,91874.0,0.10629976]
["bitfinex","BTCUSD",1736767485761,0.15,91875.0,91874.0,0.10429976]
["bitfinex","BTCUSD",1736767485985,0.15,91875.0,91874.0,0.10629976]
["bitfinex","BTCUSD",1736767486117,0.15,91875.0,91874.0,0.002]
["bitfinex","BTCUSD",1736767486118,0.23200982,91875.0,91874.0,0.002]
["bitfinex","BTCUSD",1736767486903,0.23200982,91875.0,91874.0,0.009]
["bitfinex","BTCUSD",1736767487045,0.23200982,91875.0,91874.0,0.002]
["bitfinex","BTCUSD",1736767487246,0.23200982,91875.0,91865.0,0.00137189]
["bitfinex","BTCUSD",1736767487247,0.15,91873.0,91865.0,0.00137189]
["bitfinex","BTCUSD",1736767487464,0.15,91871.0,91866.0,0.10429976]
["bitfinex","BTCUSD",1736767487659,0.08200982,91875.0,91866.0,0.10429976]
["bitfinex","BTCUSD",1736767487660,0.367706,91867.0,91866.0,0.10429976]
["bitfinex","BTCUSD",1736767488695,0.367706,91867.0,91866.0,0.11229976]
["bitfinex","BTCUSD",1736767488897,0.367706,91867.0,91866.0,0.008]
["bitfinex","BTCUSD",1736767489096,0.367706,91867.0,91866.0,0.011]
["bitfinex","BTCUSD",1736767489306,0.42795253,91867.0,91866.0,0.011]
["bitfinex","BTCUSD",1736767489459,0.367706,91867.0,91866.0,0.011]
["bitfinex","BTCUSD",1736767490027,0.367706,91867.0,91866.0,0.003]
["bitfinex","BTCUSD",1736767490206,0.367706,91867.0,91866.0,0.012]
["bitfinex","BTCUSD",1736767490437,0.21771,91865.0,91864.0,0.02221005]
["bitfinex","BTCUSD",1736767490728,0.15,91859.0,91852.0,0.0832]
["bitfinex","BTCUSD",1736767490870,0.15,91859.0,91857.0,0.10529918]
["bitfinex","BTCUSD",1736767491074,0.367727,91858.0,91857.0,0.10529918]
["bitfinex","BTCUSD",1736767492467,0.367727,91858.0,91857.0,0.10729918]
["bitfinex","BTCUSD",1736767493221,0.367727,91858.0,91857.0,0.11329918]
["bitfinex","BTCUSD",1736767493432,0.367727,91858.0,91857.0,0.10529918]
["bitfinex","BTCUSD",1736767493673,0.367727,91858.0,91857.0,0.11329918]
["bitfinex","BTCUSD",1736767493856,0.367727,91858.0,91857.0,0.11323615]
["bitfinex","BTCUSD",1736767494464,0.367727,91858.0,91857.0,0.11523615]
["bitfinex","BTCUSD",1736767495279,0.38478747,91858.0,91857.0,0.11523615]
["bitfinex","BTCUSD",1736767497092,0.38478747,91858.0,91857.0,0.10523615]
["bitfinex","BTCUSD",1736767497298,0.38478747,91858.0,91857.0,0.11323615]
["bitfinex","BTCUSD",1736767497458,0.38478747,91858.0,91857.0,0.11523615]
["bitfinex","BTCUSD",1736767500193,0.38478747,91858.0,91857.0,0.10523615]
["bitfinex","BTCUSD",1736767500436,0.01706047,91858.0,91857.0,0.15040668]
["bitfinex","BTCUSD",1736767500664,0.217698,91870.0,91869.0,0.00137189]
["bitfinex","BTCUSD",1736767500848,0.217698,91870.0,91869.0,0.18817165]
["bitfinex","BTCUSD",1736767501045,0.217694,91872.0,91869.0,0.18817165]
["bitfinex","BTCUSD",1736767501225,0.217694,91872.0,91870.0,0.10429976]
["bitfinex","BTCUSD",1736767501425,0.15,91871.0,91870.0,0.10429976]
["bitfinex","BTCUSD",1736767501633,0.217694,91872.0,91870.0,0.10429976]
["bitfinex","BTCUSD",1736767502066,0.15,91871.0,91870.0,0.10429976]
["bitfinex","BTCUSD",1736767502898,0.15,91871.0,91870.0,0.12867165]
["bitfinex","BTCUSD",1736767503794,0.15,91871.0,91870.0,0.13767165]
["bitfinex","BTCUSD",1736767503969,0.15,91871.0,91870.0,0.13067165]
["bitfinex","BTCUSD",1736767504125,0.15,91871.0,91870.0,0.12867165]
["bitfinex","BTCUSD",1736767504532,0.15,91871.0,91870.0,0.14167165]
["bitfinex","BTCUSD",1736767506299,0.15,91871.0,91870.0,0.16302048]
["bitfinex","BTCUSD",1736767506553,0.15093577,91871.0,91870.0,0.16302048]
["bitfinex","BTCUSD",1736767506760,0.15093577,91871.0,91870.0,0.14002048]
["bitfinex","BTCUSD",1736767507296,0.15093577,91871.0,91870.0,0.11729976]
["bitfinex","BTCUSD",1736767508129,0.15093577,91871.0,91870.0,0.009]
["bitfinex","BTCUSD",1736767508328,0.15093577,91871.0,91863.0,0.00137189]
["bitfinex","BTCUSD",1736767508605,0.36771,91865.0,91864.0,0.10429976]
["bitfinex","BTCUSD",1736767510664,0.36771,91865.0,91864.0,0.10729976]
["bitfinex","BTCUSD",1736767510982,0.36771,91865.0,91864.0,0.11629976]
["bitfinex","BTCUSD",1736767511167,0.36771,91865.0,91864.0,0.11329976]
["bitfinex","BTCUSD",1736767511964,0.36771,91865.0,91864.0,0.11629976]
["bitfinex","BTCUSD",1736767513836,0.42068532,91865.0,91864.0,0.11629976]
["bitfinex","BTCUSD",1736767514064,0.36771,91865.0,91864.0,0.11629976]
["bitfinex","BTCUSD",1736767514663,0.36771,91865.0,91864.0,0.11329976]
["bitfinex","BTCUSD",1736767514849,0.36771,91865.0,91864.0,0.10529976]
["bitfinex","BTCUSD",1736767515210,0.36771,91865.0,91864.0,0.11029976]
["bitfinex","BTCUSD",1736767515440,0.38477151,91865.0,91864.0,0.10929976]
["bitfinex","BTCUSD",1736767515957,0.01706151,91865.0,91864.0,0.10929976]
["bitfinex","BTCUSD",1736767516163,0.23477151,91865.0,91864.0,0.12259636]
["bitfinex","BTCUSD",1736767516365,0.01706151,91865.0,91864.0,0.12396825]
["bitfinex","BTCUSD",1736767516561,0.01706151,91865.0,91864.0,0.11067165]
["bitfinex","BTCUSD",1736767516773,0.217708,91867.0,91864.0,0.11067165]
["bitfinex","BTCUSD",1736767516971,0.217708,91867.0,91866.0,0.00137189]
["bitfinex","BTCUSD",1736767517250,0.217708,91867.0,91866.0,0.10567165]
["bitfinex","BTCUSD",1736767517821,0.217698,91870.0,91869.0,0.00137189]
["bitfinex","BTCUSD",1736767518023,0.367698,91870.0,91869.0,0.10567165]
["bitfinex","BTCUSD",1736767520219,0.367698,91870.0,91869.0,0.11267165]
["bitfinex","BTCUSD",1736767521178,0.52759293,91870.0,91869.0,0.007]
["bitfinex","BTCUSD",1736767521378,0.52759293,91870.0,91869.0,0.009]
["bitfinex","BTCUSD",1736767521705,0.447098,91870.0,91869.0,0.009]
["bitfinex","BTCUSD",1736767522416,0.447098,91870.0,91869.0,0.007]
["bitfinex","BTCUSD",1736767522853,0.467727,91858.0,91857.0,0.00093639]
["bitfinex","BTCUSD",1736767523066,0.217779,91836.0,91835.0,0.01434009]
["bitfinex","BTCUSD",1736767523258,0.367803,91826.0,91825.0,0.01434009]
["bitfinex","BTCUSD",1736767524235,0.15,91825.0,91824.0,0.00099788]
["bitfinex","BTCUSD",1736767525547,0.217803,91826.0,91824.0,0.00199788]
["bitfinex","BTCUSD",1736767526359,0.217803,91826.0,91825.0,0.002]
["bitfinex","BTCUSD",1736767526652,0.15,91825.0,91824.0,0.00199788]
["bitfinex","BTCUSD",1736767526854,0.15,91825.0,91824.0,0.00299788]
["bitfinex","BTCUSD",1736767527237,0.15,91825.0,91824.0,0.00099788]
["bitfinex","BTCUSD",1736767528093,0.01706968,91825.0,91824.0,0.00199788]
["bitfinex","BTCUSD",1736767528682,0.01706968,91825.0,91824.0,0.00399788]
["bitfinex","BTCUSD",1736767528907,0.10897846,91825.0,91824.0,0.00399788]
["bitfinex","BTCUSD",1736767529709,0.01706968,91825.0,91824.0,0.00399788]
["bitfinex","BTCUSD",1736767530727,0.217803,91826.0,91824.0,0.00393473]
["bitfinex","BTCUSD",1736767530928,0.15,91826.0,91824.0,0.00393473]
["bitfinex","BTCUSD",1736767531377,0.367803,91826.0,91824.0,0.00393473]
["bitfinex","BTCUSD",1736767531883,0.367803,91826.0,91824.0,0.00193473]
["bitfinex","BTCUSD",1736767532079,0.41624951,91826.0,91824.0,0.00093473]
["bitfinex","BTCUSD",1736767532320,0.367803,91826.0,91824.0,0.00093473]
["bitfinex","BTCUSD",1736767533113,0.12671,91825.0,91824.0,0.00093473]
["bitfinex","BTCUSD",1736767533319,0.12671,91825.0,91824.0,0.00293473]
["bitfinex","BTCUSD",1736767533723,0.12671,91825.0,91824.0,0.00093473]
["bitfinex","BTCUSD",1736767534134,0.369803,91826.0,91824.0,0.00093473]
["bitfinex","BTCUSD",1736767534338,0.367803,91826.0,91824.0,0.00093473]
["bitfinex","BTCUSD",1736767534543,0.002,91825.0,91824.0,0.00093473]
["bitfinex","BTCUSD",1736767535124,0.51610952,91825.0,91824.0,0.00093473]
["bitfinex","BTCUSD",1736767535468,0.16706952,91825.0,91824.0,0.00093473]
["bitfinex","BTCUSD",1736767536764,0.16906952,91825.0,91824.0,0.00093473]
["bitfinex","BTCUSD",1736767537200,0.49513752,91825.0,91824.0,0.00093473]
["bitfinex","BTCUSD",1736767537579,0.47236152,91825.0,91824.0,0.00093473]
["bitfinex","BTCUSD",1736767537740,0.16906952,91825.0,91824.0,0.00093473]
["bitfinex","BTCUSD",1736767539211,0.152,91825.0,91824.0,0.00093473]
["bitfinex","BTCUSD",1736767539761,0.002,91825.0,91824.0,0.10523449]
["bitfinex","BTCUSD",1736767539959,0.002,91825.0,91824.0,0.10660638]
["bitfinex","BTCUSD",1736767540991,0.367803,91826.0,91824.0,0.10660638]
["bitfinex","BTCUSD",1736767541198,0.367803,91826.0,91825.0,0.10429976]
["bitfinex","BTCUSD",1736767542626,0.36873944,91826.0,91825.0,0.10429976]
["bitfinex","BTCUSD",1736767543265,0.36873944,91826.0,91825.0,0.10629976]
["bitfinex","BTCUSD",1736767547018,0.36873944,91826.0,91825.0,0.002]
["bitfinex","BTCUSD",1736767547019,1.03568167,91826.0,91825.0,0.002]
["bitfinex","BTCUSD",1736767547217,0.87991142,91826.0,91825.0,0.002]
["bitfinex","BTCUSD",1736767547857,0.88855142,91826.0,91825.0,0.002]
["bitfinex","BTCUSD",1736767548058,0.42492811,91825.0,91824.0,7.3e-07]
["bitfinex","BTCUSD",1736767548272,2.15561687,91825.0,91824.0,7.3e-07]
["bitfinex","BTCUSD",1736767548452,0.63352763,91825.0,91824.0,7.3e-07]
["bitfinex","BTCUSD",1736767550696,0.64252763,91825.0,91824.0,0.00100073]
["bitfinex","BTCUSD",1736767550909,0.53822787,91825.0,91824.0,0.00100073]
["bitfinex","BTCUSD",1736767551267,1.56470287,91825.0,91824.0,0.00100073]
["bitfinex","BTCUSD",1736767552845,1.53479651,91825.0,91824.0,0.00100073]
["bitfinex","BTCUSD",1736767554662,1.53479651,91825.0,91824.0,0.00185203]
["bitfinex","BTCUSD",1736767554835,1.55186741,91825.0,91824.0,0.00185203]
["bitfinex","BTCUSD",1736767555443,1.59043289,91825.0,91824.0,0.00185203]
["bitfinex","BTCUSD",1736767556030,1.59907289,91825.0,91824.0,0.00185203]
["bitfinex","BTCUSD",1736767557956,1.34893954,91825.0,91824.0,0.00185203]
["bitfinex","BTCUSD",1736767558188,0.1760709,91825.0,91824.0,0.00185203]
["bitfinex","BTCUSD",1736767558393,0.009,91825.0,91824.0,0.00185203]
["bitfinex","BTCUSD",1736767558651,0.009,91825.0,91824.0,0.18392368]
["bitfinex","BTCUSD",1736767559507,0.21874044,91826.0,91824.0,0.18292368]
["bitfinex","BTCUSD",1736767559695,0.36874044,91826.0,91825.0,0.10429976]
["bitfinex","BTCUSD",1736767561146,0.36974044,91826.0,91825.0,0.10429976]
["bitfinex","BTCUSD",1736767562467,0.45027248,91826.0,91825.0,0.10429976]
["bitfinex","BTCUSD",1736767562668,0.45027248,91826.0,91824.0,0.00085203]
["bitfinex","BTCUSD",1736767562669,0.15,91825.0,91824.0,0.00085203]
["bitfinex","BTCUSD",1736767564925,0.546294,91825.0,91824.0,0.00085203]
["bitfinex","BTCUSD",1736767565893,0.64492211,91825.0,91824.0,0.00085203]
["bitfinex","BTCUSD",1736767566128,0.90485551,91825.0,91824.0,3e-08]
["bitfinex","BTCUSD",1736767566362,0.90485551,91825.0,91808.0,0.0008511]
["bitfinex","BTCUSD",1736767566363,0.31872175,91809.0,91808.0,0.0008511]
["bitfinex","BTCUSD",1736767566587,0.24862811,91809.0,91808.0,0.0008511]
["bitfinex","BTCUSD",1736767566873,2.87696511,91809.0,91808.0,0.0008511]
["bitfinex","BTCUSD",1736767567091,2.7737699,91809.0,91808.0,0.0008511]
["bitfinex","BTCUSD",1736767567311,2.7313959,91809.0,91808.0,0.0008511]
["bitfinex","BTCUSD",1736767567510,2.83569566,91809.0,91808.0,0.0008511]
["bitfinex","BTCUSD",1736767567642,2.84602525,91809.0,91808.0,0.0008511]
["bitfinex","BTCUSD",1736767567843,2.84002525,91809.0,91808.0,0.0008511]
["bitfinex","BTCUSD",1736767568103,2.84002525,91809.0,91802.0,9e-07]
["bitfinex","BTCUSD",1736767568104,0.31872175,91803.0,91802.0,9e-07]
["bitfinex","BTCUSD",1736767568261,0.6586083,91803.0,91802.0,9e-07]
["bitfinex","BTCUSD",1736767568466,0.76725001,91803.0,91802.0,9e-07]
["bitfinex","BTCUSD",1736767568894,0.53658375,91801.0,91800.0,7e-07]
["bitfinex","BTCUSD",1736767569067,0.64088351,91801.0,91800.0,7e-07]
["bitfinex","BTCUSD",1736767569268,0.31872175,91798.0,91797.0,5e-07]
["bitfinex","BTCUSD",1736767569469,0.42302151,91798.0,91797.0,5e-07]
["bitfinex","BTCUSD",1736767569693,0.51548718,91798.0,91797.0,5e-07]
["bitfinex","BTCUSD",1736767570464,0.51648718,91798.0,91797.0,5e-07]
["bitfinex","BTCUSD",1736767570663,0.52548718,91798.0,91797.0,5e-07]
["bitfinex","BTCUSD",1736767571290,0.49708792,91798.0,91797.0,5e-07]
["bitfinex","BTCUSD",1736767571903,0.42699428,91798.0,91797.0,5e-07]
["bitfinex","BTCUSD",1736767572124,0.49708792,91798.0,91797.0,5e-07]
["bitfinex","BTCUSD",1736767573576,0.60949894,91798.0,91797.0,5e-07]
["bitfinex","BTCUSD",1736767574059,0.60349894,91798.0,91797.0,5e-07]
["bitfinex","BTCUSD",1736767574524,0.53162675,91783.0,91782.0,0.0008513]
["bitfinex","BTCUSD",1736767574667,0.31372175,91781.0,91780.0,8e-08]
["bitfinex","BTCUSD",1736767574869,0.31372175,91771.0,91769.0,0.0008491]
["bitfinex","BTCUSD",1736767575189,1.55245738,91771.0,91769.0,0.0008491]
["bitfinex","BTCUSD",1736767575373,1.74584302,91771.0,91769.0,0.0008491]
["bitfinex","BTCUSD",1736767575590,1.44119602,91771.0,91769.0,0.0008491]
["bitfinex","BTCUSD",1736767575919,1.46750093,91771.0,91770.0,0.00134885]
["bitfinex","BTCUSD",1736767576339,1.46950093,91771.0,91770.0,0.00134885]
["bitfinex","BTCUSD",1736767576757,0.53160002,91770.0,91769.0,9.5e-07]
["bitfinex","BTCUSD",1736767576956,4.03122504,91770.0,91769.0,9.5e-07]
["bitfinex","BTCUSD",1736767577161,0.66429904,91770.0,91769.0,9.5e-07]
["bitfinex","BTCUSD",1736767577375,0.24357038,91766.0,91765.0,5e-08]
["bitfinex","BTCUSD",1736767577603,0.34787014,91766.0,91765.0,3.7e-07]
["bitfinex","BTCUSD",1736767577828,0.3762694,91766.0,91765.0,3.7e-07]
["bitfinex","BTCUSD",1736767578310,0.36495279,91766.0,91765.0,3.7e-07]
["bitfinex","BTCUSD",1736767578543,0.34787014,91766.0,91765.0,3.7e-07]
["bitfinex","BTCUSD",1736767578778,0.44631469,91766.0,91765.0,3.7e-07]
["bitfinex","BTCUSD",1736767578976,0.47471395,91766.0,91765.0,3.7e-07]
["bitfinex","BTCUSD",1736767579601,0.47771395,91766.0,91765.0,3.7e-07]
["bitfinex","BTCUSD",1736767579809,0.48671395,91766.0,91765.0,3.7e-07]
["bitfinex","BTCUSD",1736767580208,0.48371395,91766.0,91765.0,3.7e-07]
["bitfinex","BTCUSD",1736767580413,0.45531469,91766.0,91765.0,3.7e-07]
["bitfinex","BTCUSD",1736767580851,0.52540833,91766.0,91765.0,3.7e-07]
["bitfinex","BTCUSD",1736767581062,0.55380759,91766.0,91765.0,3.7e-07]
["bitfinex","BTCUSD",1736767581307,0.63200759,91766.0,91765.0,3.7e-07]
["bitfinex","BTCUSD",1736767581535,0.63164759,91766.0,91765.0,3.7e-07]
["bitfinex","BTCUSD",1736767581774,0.63564759,91766.0,91765.0,3.7e-07]
["bitfinex","BTCUSD",1736767582683,0.63164759,91766.0,91765.0,3.7e-07]
["bitfinex","BTCUSD",1736767583122,0.64064759,91766.0,91765.0,3.7e-07]
["bitfinex","BTCUSD",1736767583368,0.64364759,91766.0,91765.0,3.7e-07]
["bitfinex","BTCUSD",1736767583769,0.53656304,91766.0,91765.0,3.7e-07]
["bitfinex","BTCUSD",1736767584183,0.02064,91766.0,91765.0,3.7e-07]
["bitfinex","BTCUSD",1736767584411,0.012,91766.0,91765.0,3.7e-07]
["bitfinex","BTCUSD",1736767584631,0.012,91766.0,91765.0,0.14063611]
["bitfinex","BTCUSD",1736767585264,0.217941,91768.0,91765.0,0.02990673]
["bitfinex","BTCUSD",1736767585265,0.435882,91768.0,91765.0,0.02990673]
["bitfinex","BTCUSD",1736767585468,0.220945,91766.0,91765.0,3.7e-07]
["bitfinex","BTCUSD",1736767586060,0.217945,91766.0,91765.0,3.7e-07]
["bitfinex","BTCUSD",1736767586430,0.12036565,91767.0,91765.0,0.00200037]
["bitfinex","BTCUSD",1736767586784,0.226945,91766.0,91765.0,0.00200037]
["bitfinex","BTCUSD",1736767587536,0.217945,91766.0,91765.0,0.00200037]
["bitfinex","BTCUSD",1736767587871,0.23502499,91766.0,91765.0,0.00200037]
["bitfinex","BTCUSD",1736767588076,0.23602499,91766.0,91765.0,3.7e-07]
["bitfinex","BTCUSD",1736767588288,0.23502499,91766.0,91765.0,3.7e-07]
["bitfinex","BTCUSD",1736767588462,0.23902499,91766.0,91765.0,3.7e-07]
["bitfinex","BTCUSD",1736767588665,0.38902499,91766.0,91765.0,3.7e-07]
["bitfinex","BTCUSD",1736767589027,0.23902499,91766.0,91765.0,3.7e-07]
["bitfinex","BTCUSD",1736767589231,0.221945,91766.0,91765.0,0.11072975]
["bitfinex","BTCUSD",1736767589862,0.217945,91766.0,91765.0,0.11072975]
["bitfinex","BTCUSD",1736767590083,0.218945,91766.0,91765.0,0.11072975]
["bitfinex","BTCUSD",1736767590282,0.21624626,91766.0,91765.0,0.11072975]
["bitfinex","BTCUSD",1736767590602,0.21524626,91766.0,91765.0,0.11158165]
["bitfinex","BTCUSD",1736767590807,0.21524626,91766.0,91765.0,0.11258165]
["bitfinex","BTCUSD",1736767591226,0.0009371,91771.0,91769.0,0.0773]
["bitfinex","BTCUSD",1736767591441,0.0009371,91771.0,91770.0,0.14063574]
["bitfinex","BTCUSD",1736767592378,0.3688701,91771.0,91770.0,0.14063574]
["bitfinex","BTCUSD",1736767592939,0.3688701,91771.0,91770.0,0.14163574]
["bitfinex","BTCUSD",1736767593894,0.3688701,91771.0,91770.0,0.14363574]
["bitfinex","BTCUSD",1736767597044,0.3688701,91771.0,91770.0,0.003]
["bitfinex","BTCUSD",1736767597697,0.3688701,91771.0,91770.0,0.03290636]
["bitfinex","BTCUSD",1736767597899,0.3688701,91771.0,91770.0,0.003]
["bitfinex","BTCUSD",1736767598083,0.44934121,91771.0,91770.0,0.003]
["bitfinex","BTCUSD",1736767598263,0.3688701,91771.0,91770.0,0.003]
["bitfinex","BTCUSD",1736767598889,0.3688701,91771.0,91770.0,0.002]
["bitfinex","BTCUSD",1736767599430,0.367945,91766.0,91765.0,0.00085227]
["bitfinex","BTCUSD",1736767599843,0.46151538,91766.0,91765.0,2.7e-07]
["bitfinex","BTCUSD",1736767600259,0.51863269,91766.0,91765.0,2.7e-07]
["bitfinex","BTCUSD",1736767600671,0.51718877,91766.0,91765.0,2.7e-07]
["bitfinex","BTCUSD",1736767601118,0.62148853,91766.0,91765.0,2.7e-07]
["bitfinex","BTCUSD",1736767601322,0.62648853,91766.0,91765.0,2.7e-07]
["bitfinex","BTCUSD",1736767601943,0.74098217,91766.0,91765.0,2.7e-07]
["bitfinex","BTCUSD",1736767602151,0.77901339,91766.0,91765.0,2.7e-07]
["bitfinex","BTCUSD",1736767603021,0.77401339,91766.0,91765.0,2.7e-07]
["bitfinex","BTCUSD",1736767603260,0.77495049,91766.0,91765.0,2.7e-07]
["bitfinex","BTCUSD",1736767603444,0.77895049,91766.0,91765.0,2.7e-07]
["bitfinex","BTCUSD",1736767603646,0.77495049,91766.0,91765.0,2.7e-07]
["bitfinex","BTCUSD",1736767603846,0.78395049,91766.0,91765.0,2.7e-07]
["bitfinex","BTCUSD",1736767604071,0.85695049,91766.0,91765.0,2.7e-07]
["bitfinex","BTCUSD",1736767604276,0.85695049,91766.0,91732.0,9e-07]
["bitfinex","BTCUSD",1736767604277,0.218024,91733.0,91732.0,9e-07]
["bitfinex","BTCUSD",1736767604400,0.376664,91733.0,91732.0,9e-07]
["bitfinex","BTCUSD",1736767604938,0.39014806,91733.0,91732.0,9e-07]
["bitfinex","BTCUSD",1736767605303,0.48371844,91733.0,91732.0,9e-07]
["bitfinex","BTCUSD",1736767605567,0.55526669,91733.0,91732.0,9e-07]
["bitfinex","BTCUSD",1736767605921,0.46159438,91733.0,91732.0,9e-07]
["bitfinex","BTCUSD",1736767606169,0.368024,91733.0,91732.0,9e-07]
["bitfinex","BTCUSD",1736767606356,0.374024,91733.0,91732.0,9e-07]
["bitfinex","BTCUSD",1736767607137,0.3851107,91733.0,91732.0,9e-07]
["bitfinex","BTCUSD",1736767608001,0.3921107,91733.0,91732.0,9e-07]
["bitfinex","BTCUSD",1736767608144,0.46247991,91733.0,91732.0,9e-07]
["bitfinex","BTCUSD",1736767608347,0.46147991,91733.0,91732.0,9e-07]
["bitfinex","BTCUSD",1736767608769,0.3931107,91733.0,91732.0,9e-07]
["bitfinex","BTCUSD",1736767609202,0.3911107,91733.0,91732.0,9e-07]
["bitfinex","BTCUSD",1736767609679,0.3861107,91733.0,91732.0,9e-07]
["bitfinex","BTCUSD",1736767609912,0.219024,91733.0,91732.0,0.0800009]
["bitfinex","BTCUSD",1736767610335,0.225024,91733.0,91732.0,0.0800009]
["bitfinex","BTCUSD",1736767610831,0.218024,91733.0,91732.0,0.0800009]
["bitfinex","BTCUSD",1736767611184,0.221024,91733.0,91732.0,0.0800009]
["bitfinex","BTCUSD",1736767611339,0.219024,91733.0,91732.0,0.0800009]
["bitfinex","BTCUSD",1736767611543,0.220024,91733.0,91732.0,0.0800009]
["bitfinex","BTCUSD",1736767611747,0.221024,91733.0,91732.0,0.0800009]
["bitfinex","BTCUSD",1736767612375,0.002,91733.0,91732.0,0.30232737]
["bitfinex","BTCUSD",1736767612733,0.003,91733.0,91732.0,0.30232737]
["bitfinex","BTCUSD",1736767612932,0.001,91733.0,91732.0,0.30232737]
["bitfinex","BTCUSD",1736767613265,0.003,91733.0,91732.0,0.30232737]
["bitfinex","BTCUSD",1736767613689,0.001,91733.0,91732.0,0.30232737]
["bitfinex","BTCUSD",1736767613915,0.002,91733.0,91732.0,0.30232737]
["bitfinex","BTCUSD",1736767614125,0.001,91733.0,91732.0,0.30232737]
["bitfinex","BTCUSD",1736767614332,0.368006,91741.0,91740.0,0.05290636]
["bitfinex","BTCUSD",1736767614511,0.368006,91741.0,91740.0,0.15720612]
["bitfinex","BTCUSD",1736767615997,0.368006,91741.0,91740.0,0.15920612]
["bitfinex","BTCUSD",1736767616428,0.07009364,91777.0,91740.0,0.15920612]
["bitfinex","BTCUSD",1736767616429,0.217977,91753.0,91752.0,0.00642962]
["bitfinex","BTCUSD",1736767616597,0.217932,91772.0,91765.0,0.03633598]
["bitfinex","BTCUSD",1736767616802,0.00108595,91766.0,91765.0,0.14063574]
["bitfinex","BTCUSD",1736767617676,0.15108595,91766.0,91765.0,0.14063574]
["bitfinex","BTCUSD",1736767617866,0.15208595,91766.0,91765.0,0.14063574]
["bitfinex","BTCUSD",1736767619734,0.15108595,91766.0,91765.0,0.14063574]
["bitfinex","BTCUSD",1736767620466,0.367959,91760.0,91759.0,0.03633598]
["bitfinex","BTCUSD",1736767620669,0.367959,91760.0,91759.0,0.14063574]
["bitfinex","BTCUSD",1736767621693,0.367959,91760.0,91752.0,0.0815]
["bitfinex","BTCUSD",1736767621694,0.367976,91753.0,91752.0,0.11140636]
["bitfinex","BTCUSD",1736767621858,0.367976,91753.0,91752.0,0.0815]
["bitfinex","BTCUSD",1736767622492,0.367976,91753.0,91752.0,0.18579976]
["bitfinex","BTCUSD",1736767622683,0.15,91753.0,91752.0,0.24513574]
["bitfinex","BTCUSD",1736767623529,0.151,91753.0,91752.0,0.24513574]
["bitfinex","BTCUSD",1736767623642,0.15,91753.0,91752.0,0.24513574]
["bitfinex","BTCUSD",1736767624069,0.001,91753.0,91752.0,0.24513574]
["bitfinex","BTCUSD",1736767624270,0.15,91756.0,91753.0,0.023]
["bitfinex","BTCUSD",1736767624526,0.15,91756.0,91755.0,0.05290636]
["bitfinex","BTCUSD",1736767624680,0.15,91756.0,91755.0,0.15720612]
["bitfinex","BTCUSD",1736767625791,0.15,91758.0,91757.0,0.02990636]
["bitfinex","BTCUSD",1736767626098,0.15,91758.0,91757.0,0.13420612]
["bitfinex","BTCUSD",1736767627561,0.151,91758.0,91757.0,0.13420612]
["bitfinex","BTCUSD",1736767628484,0.151,91758.0,91757.0,0.13720612]
["bitfinex","BTCUSD",1736767628919,0.21889731,91760.0,91758.0,0.02990636]
["bitfinex","BTCUSD",1736767629153,0.21889731,91760.0,91759.0,0.13416612]
["bitfinex","BTCUSD",1736767630548,0.21889731,91760.0,91759.0,0.18810531]
["bitfinex","BTCUSD",1736767630549,0.00093731,91760.0,91759.0,0.18810531]
["bitfinex","BTCUSD",1736767630764,0.00193731,91760.0,91759.0,0.31510531]
["bitfinex","BTCUSD",1736767630970,0.00093731,91760.0,91759.0,0.31510531]
["bitfinex","BTCUSD",1736767631545,0.00093731,91760.0,91759.0,0.31710531]
["bitfinex","BTCUSD",1736767631998,0.00093731,91760.0,91759.0,0.31510531]
["bitfinex","BTCUSD",1736767632167,0.1654062,91776.0,91760.0,0.023]
["bitfinex","BTCUSD",1736767632371,0.15,91784.0,91783.0,0.02986636]
["bitfinex","BTCUSD",1736767632568,0.367902,91784.0,91783.0,0.02986636]
["bitfinex","BTCUSD",1736767633509,0.370902,91784.0,91783.0,0.02986636]
["bitfinex","BTCUSD",1736767634477,0.003,91784.0,91783.0,0.02986636]
["bitfinex","BTCUSD",1736767634721,0.003,91784.0,91783.0,0.03086636]
["bitfinex","BTCUSD",1736767635286,0.15,91785.0,91783.0,0.03086636]
["bitfinex","BTCUSD",1736767635492,0.217902,91784.0,91783.0,0.03086636]
["bitfinex","BTCUSD",1736767636709,0.217902,91784.0,91783.0,0.02986636]
["bitfinex","BTCUSD",1736767636913,0.217902,91784.0,91783.0,0.03086636]
["bitfinex","BTCUSD",1736767637136,0.6632861,91784.0,91783.0,0.002]
["bitfinex","BTCUSD",1736767637553,0.582917,91784.0,91783.0,0.001]
["bitfinex","BTCUSD",1736767637931,0.582917,91784.0,91783.0,0.002]
["bitfinex","BTCUSD",1736767638138,0.710117,91784.0,91783.0,0.002]
["bitfinex","BTCUSD",1736767638292,0.15,91783.0,91762.0,0.10429976]
["bitfinex","BTCUSD",1736767638501,0.367952,91763.0,91762.0,0.10429976]
["bitfinex","BTCUSD",1736767639011,0.15,91760.0,91750.0,0.02986636]
["bitfinex","BTCUSD",1736767639170,0.15,91760.0,91716.0,0.01100924]
["bitfinex","BTCUSD",1736767639171,0.368002,91742.0,91740.0,0.00642962]
["bitfinex","BTCUSD",1736767639369,0.368002,91742.0,91741.0,0.10515186]
["bitfinex","BTCUSD",1736767639527,0.38508604,91742.0,91741.0,0.10515186]
["bitfinex","BTCUSD",1736767639734,0.38508604,91742.0,91741.0,0.10530071]
["bitfinex","BTCUSD",1736767640570,0.368002,91742.0,91741.0,0.10530071]
["bitfinex","BTCUSD",1736767640970,0.369002,91742.0,91741.0,0.10730071]
["bitfinex","BTCUSD",1736767641197,0.369002,91742.0,91741.0,0.10930071]
["bitfinex","BTCUSD",1736767644319,0.369002,91742.0,91741.0,0.00500095]
["bitfinex","BTCUSD",1736767644553,0.369002,91742.0,91741.0,0.00300095]
["bitfinex","BTCUSD",1736767644773,0.368002,91742.0,91741.0,0.00200095]
["bitfinex","BTCUSD",1736767646431,0.368002,91742.0,91741.0,0.00100095]
["bitfinex","BTCUSD",1736767646830,0.368002,91742.0,91741.0,0.00200095]
["bitfinex","BTCUSD",1736767647231,0.368002,91742.0,91741.0,0.00100095]
["bitfinex","BTCUSD",1736767647628,0.368002,91742.0,91741.0,0.00200095]
["bitfinex","BTCUSD",1736767648216,0.368002,91742.0,91741.0,0.00300095]
["bitfinex","BTCUSD",1736767648430,0.38508642,91742.0,91741.0,0.00300095]
["bitfinex","BTCUSD",1736767648631,0.38508642,91742.0,91741.0,0.00200095]
["bitfinex","BTCUSD",1736767649211,0.38508642,91742.0,91741.0,0.00300095]
["bitfinex","BTCUSD",1736767650360,0.368002,91742.0,91741.0,0.00300095]
["bitfinex","BTCUSD",1736767651806,0.368002,91742.0,91741.0,0.00200095]
["bitfinex","BTCUSD",1736767652213,0.368002,91742.0,91741.0,0.00300095]
["bitfinex","BTCUSD",1736767652938,0.38136449,91742.0,91741.0,0.00200095]
["bitfinex","BTCUSD",1736767653138,1.250295,91742.0,91741.0,0.00300095]
["bitfinex","BTCUSD",1736767653382,2.62805,91742.0,91741.0,0.00300095]
["bitfinex","BTCUSD",1736767653601,2.680007,91742.0,91741.0,9.5e-07]
["bitfinex","BTCUSD",1736767653758,0.52160176,91742.0,91741.0,9.5e-07]
["bitfinex","BTCUSD",1736767654129,0.51087238,91742.0,91741.0,9.5e-07]
["bitfinex","BTCUSD",1736767654340,0.368024,91733.0,91732.0,9e-07]
["bitfinex","BTCUSD",1736767655249,0.368024,91733.0,91700.0,0.08295]
["bitfinex","BTCUSD",1736767655250,0.08,91713.0,91700.0,5e-05]
["bitfinex","BTCUSD",1736767655561,0.08,91713.0,91710.0,0.00100037]
["bitfinex","BTCUSD",1736767655562,0.15,91711.0,91710.0,0.00100037]
["bitfinex","BTCUSD",1736767655768,1.507183,91711.0,91710.0,0.00100037]
["bitfinex","BTCUSD",1736767655965,0.481931,91711.0,91710.0,0.00100037]
["bitfinex","BTCUSD",1736767656898,0.482931,91711.0,91710.0,0.00100037]
["bitfinex","BTCUSD",1736767657103,0.3239623,91711.0,91710.0,0.00100037]
["bitfinex","BTCUSD",1736767657309,0.34105315,91711.0,91710.0,0.00100037]
["bitfinex","BTCUSD",1736767658417,0.34965315,91711.0,91710.0,0.00100037]
["bitfinex","BTCUSD",1736767658923,0.41095785,91711.0,91710.0,0.00100037]
["bitfinex","BTCUSD",1736767659046,0.55995785,91711.0,91710.0,0.00100037]
["bitfinex","BTCUSD",1736767659271,0.59522353,91711.0,91710.0,3.7e-07]
["bitfinex","BTCUSD",1736767659494,0.27326123,91711.0,91710.0,3.7e-07]
["bitfinex","BTCUSD",1736767659697,0.46165838,91706.0,91705.0,3.7e-07]
["bitfinex","BTCUSD",1736767659953,0.46180742,91706.0,91705.0,3.7e-07]
["bitfinex","BTCUSD",1736767660733,0.53180402,91701.0,91700.0,3.7e-07]
["bitfinex","BTCUSD",1736767660952,0.63610378,91701.0,91700.0,3.7e-07]
["bitfinex","BTCUSD",1736767661543,0.82020354,91701.0,91700.0,3.7e-07]
["bitfinex","BTCUSD",1736767662309,0.7560699,91701.0,91700.0,3.7e-07]
["bitfinex","BTCUSD",1736767662517,0.82020354,91701.0,91700.0,3.7e-07]
["bitfinex","BTCUSD",1736767662848,0.82620354,91701.0,91700.0,3.7e-07]
["bitfinex","BTCUSD",1736767663073,0.72190378,91701.0,91700.0,3.7e-07]
["bitfinex","BTCUSD",1736767663247,0.72190378,91701.0,91673.0,0.03071736]
["bitfinex","BTCUSD",1736767663248,0.368152,91679.0,91678.0,0.00079427]
["bitfinex","BTCUSD",1736767664490,0.385247,91679.0,91678.0,0.00079427]
["bitfinex","BTCUSD",1736767664690,0.385247,91679.0,91678.0,0.00379427]
["bitfinex","BTCUSD",1736767665521,0.385247,91679.0,91678.0,0.00479427]
["bitfinex","BTCUSD",1736767669382,1.270034,91679.0,91678.0,0.00479427]
["bitfinex","BTCUSD",1736767669527,0.651969,91679.0,91678.0,0.00479427]
["bitfinex","BTCUSD",1736767669728,0.634874,91679.0,91678.0,0.00479427]
["bitfinex","BTCUSD",1736767671573,0.580543,91679.0,91678.0,0.00479427]
["bitfinex","BTCUSD",1736767672177,0.368152,91679.0,91678.0,0.00479427]
["bitfinex","BTCUSD",1736767673773,0.368152,91679.0,91678.0,0.11552365]
["bitfinex","BTCUSD",1736767674380,0.368152,91679.0,91678.0,0.00479427]
["bitfinex","BTCUSD",1736767675327,0.36908876,91679.0,91678.0,0.00479427]
["bitfinex","BTCUSD",1736767676285,0.38618267,91679.0,91678.0,0.00479427]
["bitfinex","BTCUSD",1736767679967,0.36908876,91679.0,91678.0,0.00479427]
["bitfinex","BTCUSD",1736767682218,0.44962584,91679.0,91678.0,0.00479427]
["bitfinex","BTCUSD",1736767682797,0.78537584,91679.0,91678.0,0.00479427]
["bitfinex","BTCUSD",1736767684070,0.86347584,91679.0,91678.0,0.00479427]
["bitfinex","BTCUSD",1736767684238,0.78537584,91679.0,91678.0,0.00479427]
["bitfinex","BTCUSD",1736767684653,0.80247133,91679.0,91678.0,0.00479427]
["bitfinex","BTCUSD",1736767684859,0.80247133,91679.0,91678.0,0.00379427]
["bitfinex","BTCUSD",1736767685356,0.80247133,91679.0,91678.0,0.00079427]
["bitfinex","BTCUSD",1736767685707,0.80747133,91679.0,91678.0,0.00179427]
["bitfinex","BTCUSD",1736767687031,0.72693425,91679.0,91678.0,0.00079427]
["bitfinex","BTCUSD",1736767687440,0.72893425,91679.0,91678.0,0.00079427]
["bitfinex","BTCUSD",1736767689489,0.37359525,91679.0,91678.0,0.00079427]
["bitfinex","BTCUSD",1736767689679,0.22608876,91679.0,91678.0,0.00079427]
["bitfinex","BTCUSD",1736767690458,0.37408876,91679.0,91678.0,0.00079427]
["bitfinex","BTCUSD",1736767690894,0.36908876,91679.0,91678.0,0.00079427]
["bitfinex","BTCUSD",1736767691288,0.37008876,91679.0,91678.0,0.00079427]
["bitfinex","BTCUSD",1736767691643,0.36908876,91679.0,91678.0,0.03066063]
["bitfinex","BTCUSD",1736767691886,0.37008876,91679.0,91678.0,0.03066063]
["bitfinex","BTCUSD",1736767693677,0.37008876,91679.0,91678.0,0.14139001]
["bitfinex","BTCUSD",1736767694071,0.37008876,91679.0,91678.0,0.03066063]
["bitfinex","BTCUSD",1736767694722,0.36908876,91679.0,91678.0,0.03066063]
["bitfinex","BTCUSD",1736767695135,0.36908876,91679.0,91678.0,0.03366063]
["bitfinex","BTCUSD",1736767695346,0.36908876,91679.0,91678.0,0.03166063]
["bitfinex","BTCUSD",1736767695827,0.36908876,91679.0,91678.0,0.03066063]
["bitfinex","BTCUSD",1736767696240,0.36908876,91679.0,91678.0,0.03366063]
["bitfinex","BTCUSD",1736767696649,0.36908876,91679.0,91678.0,0.00379427]
["bitfinex","BTCUSD",1736767696967,0.38618487,91679.0,91678.0,0.00379427]
["bitfinex","BTCUSD",1736767697214,0.38618487,91679.0,91678.0,0.00479427]
["bitfinex","BTCUSD",1736767697603,0.38618487,91679.0,91678.0,0.00079427]
["bitfinex","BTCUSD",1736767697945,0.38818487,91679.0,91678.0,0.00379427]
["bitfinex","BTCUSD",1736767698366,0.38818487,91679.0,91678.0,0.00079427]
["bitfinex","BTCUSD",1736767698749,0.39218487,91679.0,91678.0,0.00079427]
["bitfinex","BTCUSD",1736767701443,0.37508876,91679.0,91678.0,0.13496039]
["bitfinex","BTCUSD",1736767701649,0.00693676,91679.0,91678.0,0.30951411]
["bitfinex","BTCUSD",1736767702393,0.00293676,91679.0,91678.0,0.30951411]
["bitfinex","BTCUSD",1736767702803,0.00293676,91679.0,91678.0,0.29729001]
["bitfinex","BTCUSD",1736767703631,0.00093676,91679.0,91678.0,0.29729001]
["bitfinex","BTCUSD",1736767703842,0.00093676,91679.0,91678.0,0.29829001]
["bitfinex","BTCUSD",1736767704214,0.00093676,91679.0,91678.0,0.29629001]
["bitfinex","BTCUSD",1736767704419,0.00193676,91679.0,91678.0,0.26942365]
["bitfinex","BTCUSD",1736767704802,0.00193676,91679.0,91678.0,0.29929001]
["bitfinex","BTCUSD",1736767705016,0.00193676,91679.0,91678.0,0.26942365]
["bitfinex","BTCUSD",1736767705257,0.00193676,91679.0,91678.0,0.29929001]
["bitfinex","BTCUSD",1736767707185,0.37008876,91679.0,91678.0,0.27342365]
["bitfinex","BTCUSD",1736767707298,0.37008876,91679.0,91678.0,0.30329001]
["bitfinex","BTCUSD",1736767710030,0.15193676,91679.0,91678.0,0.30329001]
["bitfinex","BTCUSD",1736767714857,0.15093676,91679.0,91678.0,0.29929001]
["bitfinex","BTCUSD",1736767715059,0.15193676,91679.0,91678.0,0.29929001]
["bitfinex","BTCUSD",1736767715335,0.15193676,91679.0,91678.0,0.30329001]
["bitfinex","BTCUSD",1736767717200,0.06872515,91679.0,91678.0,0.30329001]
["bitfinex","BTCUSD",1736767717410,0.001,91679.0,91678.0,0.30329001]
["bitfinex","BTCUSD",1736767718863,0.001,91679.0,91678.0,0.29929001]
["bitfinex","BTCUSD",1736767719081,0.001,91679.0,91678.0,0.30329001]
["bitfinex","BTCUSD",1736767719501,0.001,91679.0,91678.0,0.00879427]
["bitfinex","BTCUSD",1736767719502,0.151,91679.0,91678.0,0.00879427]
["bitfinex","BTCUSD",1736767719710,0.21143882,91679.0,91678.0,0.04509025]
["bitfinex","BTCUSD",1736767719979,0.151,91679.0,91678.0,0.04509025]
["bitfinex","BTCUSD",1736767720194,0.151,91679.0,91678.0,0.03866063]
["bitfinex","BTCUSD",1736767720603,0.15,91679.0,91678.0,0.03466063]
["bitfinex","BTCUSD",1736767720805,0.15,91679.0,91678.0,0.04266063]
["bitfinex","BTCUSD",1736767720981,0.151,91679.0,91678.0,0.04266063]
["bitfinex","BTCUSD",1736767721185,0.15,91679.0,91678.0,0.03466063]
["bitfinex","BTCUSD",1736767721390,0.15,91679.0,91678.0,0.03066063]
["bitfinex","BTCUSD",1736767721597,0.15,91679.0,91678.0,0.03266063]
["bitfinex","BTCUSD",1736767721800,0.15093676,91679.0,91678.0,0.03366063]
["bitfinex","BTCUSD",1736767721998,0.21456984,91679.0,91678.0,0.00379427]
["bitfinex","BTCUSD",1736767722227,0.21456984,91679.0,91678.0,0.00279427]
["bitfinex","BTCUSD",1736767722447,0.15093676,91679.0,91678.0,0.00279427]
["bitfinex","BTCUSD",1736767722651,0.15093676,91679.0,91678.0,0.03909025]
["bitfinex","BTCUSD",1736767723067,0.15093676,91679.0,91678.0,0.04009025]
["bitfinex","BTCUSD",1736767723273,0.15093676,91679.0,91678.0,0.03809025]
["bitfinex","BTCUSD",1736767724061,0.15393676,91679.0,91678.0,0.03809025]
["bitfinex","BTCUSD",1736767724491,0.15093676,91679.0,91678.0,0.03709025]
["bitfinex","BTCUSD",1736767724693,0.15193676,91679.0,91678.0,0.03709025]
["bitfinex","BTCUSD",1736767727588,0.218143,91683.0,91678.0,0.03709025]
["bitfinex","BTCUSD",1736767727791,0.218143,91683.0,91682.0,0.05929598]
["bitfinex","BTCUSD",1736767728107,0.218143,91683.0,91682.0,0.18776474]
["bitfinex","BTCUSD",1736767728311,0.23523614,91683.0,91682.0,0.16359574]
["bitfinex","BTCUSD",1736767729930,0.23523614,91683.0,91682.0,0.16459574]
["bitfinex","BTCUSD",1736767730128,0.23823614,91683.0,91682.0,0.16459574]
["bitfinex","BTCUSD",1736767730908,0.38523614,91683.0,91682.0,0.16459574]
["bitfinex","BTCUSD",1736767731778,0.368143,91683.0,91682.0,0.16659574]
["bitfinex","BTCUSD",1736767732212,0.368143,91683.0,91682.0,0.18852907]
["bitfinex","BTCUSD",1736767733102,0.36907976,91683.0,91682.0,0.18852907]
["bitfinex","BTCUSD",1736767734605,0.36907976,91683.0,91682.0,0.16659574]
["bitfinex","BTCUSD",1736767736520,0.38617298,91683.0,91682.0,0.16659574]
["bitfinex","BTCUSD",1736767737443,0.38617298,91683.0,91682.0,0.14359574]
["bitfinex","BTCUSD",1736767737582,1.00614098,91683.0,91682.0,0.003]
["bitfinex","BTCUSD",1736767737788,0.368152,91679.0,91678.0,2.7e-07]
["bitfinex","BTCUSD",1736767737984,0.47245176,91679.0,91678.0,2.7e-07]
["bitfinex","BTCUSD",1736767738431,0.368164,91674.0,91673.0,2.7e-07]
["bitfinex","BTCUSD",1736767738983,0.79872,91673.0,91666.0,0.00804863]
["bitfinex","BTCUSD",1736767739197,0.15,91667.0,91666.0,0.00804863]
["bitfinex","BTCUSD",1736767739343,0.15,91667.0,91653.0,0.0220746]
["bitfinex","BTCUSD",1736767739344,0.218185,91665.0,91654.0,0.01447825]
["bitfinex","BTCUSD",1736767739540,0.15,91664.0,91661.0,0.00804863]
["bitfinex","BTCUSD",1736767739897,0.368204,91657.0,91656.0,0.00804863]
["bitfinex","BTCUSD",1736767740524,0.15,91656.0,91655.0,0.00804863]
["bitfinex","BTCUSD",1736767740926,0.16709804,91656.0,91655.0,0.00804863]
["bitfinex","BTCUSD",1736767741143,0.16709804,91656.0,91655.0,0.11877801]
["bitfinex","BTCUSD",1736767741380,0.15,91656.0,91655.0,0.11877801]
["bitfinex","BTCUSD",1736767741586,0.218204,91657.0,91656.0,0.00904863]
["bitfinex","BTCUSD",1736767741783,0.218204,91657.0,91656.0,0.11334839]
["bitfinex","BTCUSD",1736767742489,0.218204,91657.0,91656.0,0.11234839]
["bitfinex","BTCUSD",1736767743454,0.218204,91657.0,91656.0,0.11877801]
["bitfinex","BTCUSD",1736767744085,0.218221,91650.0,91649.0,8e-07]
["bitfinex","BTCUSD",1736767744288,0.218221,91650.0,91649.0,0.00015021]
["bitfinex","BTCUSD",1736767744613,0.368221,91650.0,91649.0,0.00015021]
["bitfinex","BTCUSD",1736767744945,0.368221,91650.0,91649.0,2.1e-07]
["bitfinex","BTCUSD",1736767745198,0.368221,91650.0,91645.0,7e-05]
["bitfinex","BTCUSD",1736767745199,0.1822,91649.0,91645.0,2.1e-07]
["bitfinex","BTCUSD",1736767745399,0.1822,91649.0,91630.0,2e-07]
["bitfinex","BTCUSD",1736767745400,0.15,91636.0,91630.0,2e-07]
["bitfinex","BTCUSD",1736767745598,0.368266,91631.0,91630.0,0.00014969]
["bitfinex","BTCUSD",1736767745799,1.195055,91631.0,91630.0,0.00014969]
["bitfinex","BTCUSD",1736767746000,0.596883,91631.0,91630.0,0.00014969]
["bitfinex","BTCUSD",1736767747518,0.600883,91631.0,91630.0,0.00014969]
["bitfinex","BTCUSD",1736767747747,0.7046227,91631.0,91630.0,0.00014969]
["bitfinex","BTCUSD",1736767748150,0.600883,91631.0,91630.0,0.00014969]
["bitfinex","BTCUSD",1736767748596,0.602883,91631.0,91630.0,0.00014969]
["bitfinex","BTCUSD",1736767749017,0.382866,91631.0,91630.0,0.00014969]
["bitfinex","BTCUSD",1736767749320,1.958948,91631.0,91630.0,0.00014969]
["bitfinex","BTCUSD",1736767749527,1.938185,91631.0,91630.0,0.00014969]
["bitfinex","BTCUSD",1736767749732,2.01220376,91631.0,91630.0,0.00014969]
["bitfinex","BTCUSD",1736767749935,0.58287611,91631.0,91630.0,0.00014969]
["bitfinex","BTCUSD",1736767750252,0.224266,91631.0,91630.0,0.00014969]
["bitfinex","BTCUSD",1736767750480,0.224266,91631.0,91630.0,0.00819832]
["bitfinex","BTCUSD",1736767750672,0.224266,91631.0,91630.0,0.00014969]
["bitfinex","BTCUSD",1736767750877,0.224266,91631.0,91630.0,0.00819832]
["bitfinex","BTCUSD",1736767751103,0.222266,91631.0,91630.0,0.00014969]
["bitfinex","BTCUSD",1736767751305,0.42272059,91631.0,91630.0,0.00819832]
["bitfinex","BTCUSD",1736767751582,0.42272059,91631.0,91630.0,0.00014969]
["bitfinex","BTCUSD",1736767751790,0.41872059,91631.0,91630.0,0.00819832]
["bitfinex","BTCUSD",1736767752155,0.41872059,91631.0,91630.0,0.00014969]
["bitfinex","BTCUSD",1736767752341,0.41772059,91631.0,91630.0,0.00819832]
["bitfinex","BTCUSD",1736767752555,0.41772059,91631.0,91630.0,0.00014969]
["bitfinex","BTCUSD",1736767752811,0.41872059,91631.0,91630.0,0.00819832]
["bitfinex","BTCUSD",1736767753164,0.41972059,91631.0,91630.0,0.00819832]
["bitfinex","BTCUSD",1736767753364,0.370266,91631.0,91630.0,0.00819832]
["bitfinex","BTCUSD",1736767753588,0.369266,91631.0,91630.0,0.00819832]
["bitfinex","BTCUSD",1736767753791,0.369266,91631.0,91630.0,0.00014969]
["bitfinex","BTCUSD",1736767753982,0.370266,91631.0,91630.0,0.00014969]
["bitfinex","BTCUSD",1736767754189,0.370266,91631.0,91630.0,0.00819832]
["bitfinex","BTCUSD",1736767754395,0.451804,91631.0,91630.0,0.00819832]
["bitfinex","BTCUSD",1736767754600,0.451804,91631.0,91630.0,0.00014969]
["bitfinex","BTCUSD",1736767754810,0.451804,91631.0,91630.0,0.00819832]
["bitfinex","BTCUSD",1736767754999,0.451804,91631.0,91630.0,0.00014969]
["bitfinex","BTCUSD",1736767755271,0.370266,91631.0,91630.0,0.00014969]
["bitfinex","BTCUSD",1736767755490,0.370266,91631.0,91630.0,0.00819832]
["bitfinex","BTCUSD",1736767755695,0.370266,91631.0,91630.0,0.00014969]
["bitfinex","BTCUSD",1736767755900,0.370266,91631.0,91630.0,0.11249808]
["bitfinex","BTCUSD",1736767756486,0.370266,91631.0,91630.0,0.21789808]
["bitfinex","BTCUSD",1736767756698,0.370266,91631.0,91630.0,0.23968789]
["bitfinex","BTCUSD",1736767756699,0.002,91631.0,91630.0,0.23968789]
["bitfinex","BTCUSD",1736767757112,0.002,91631.0,91630.0,0.31789808]
["bitfinex","BTCUSD",1736767757264,0.001,91631.0,91630.0,0.36449808]
["bitfinex","BTCUSD",1736767757478,0.001,91631.0,91630.0,0.48606928]
["bitfinex","BTCUSD",1736767758092,0.218243,91641.0,91640.0,0.00804863]
["bitfinex","BTCUSD",1736767758304,0.218243,91641.0,91640.0,0.13534839]
["bitfinex","BTCUSD",1736767758623,0.4118903,91641.0,91640.0,0.11229839]
["bitfinex","BTCUSD",1736767758925,0.368243,91641.0,91640.0,0.11229839]
["bitfinex","BTCUSD",1736767759982,0.368243,91641.0,91640.0,0.11429839]
["bitfinex","BTCUSD",1736767760574,0.368243,91641.0,91640.0,0.11929839]
["bitfinex","BTCUSD",1736767763219,0.38534409,91641.0,91640.0,0.11929839]
["bitfinex","BTCUSD",1736767764039,0.4457015,91641.0,91640.0,0.11929839]
["bitfinex","BTCUSD",1736767764503,0.38534409,91641.0,91640.0,0.11129976]
["bitfinex","BTCUSD",1736767764711,0.38534409,91641.0,91640.0,0.007]
["bitfinex","BTCUSD",1736767765051,0.38534409,91641.0,91640.0,0.01499863]
["bitfinex","BTCUSD",1736767765431,0.53267409,91641.0,91640.0,0.01499863]
["bitfinex","BTCUSD",1736767765659,0.50434409,91641.0,91640.0,0.01299863]
["bitfinex","BTCUSD",1736767765914,0.50434409,91641.0,91640.0,0.005]
["bitfinex","BTCUSD",1736767765915,0.38534409,91641.0,91640.0,0.005]
["bitfinex","BTCUSD",1736767766255,0.38534409,91641.0,91640.0,0.00799863]
["bitfinex","BTCUSD",1736767766802,0.38534409,91641.0,91640.0,0.11429839]
["bitfinex","BTCUSD",1736767766946,0.38534409,91641.0,91640.0,0.11229839]
["bitfinex","BTCUSD",1736767767154,0.38734409,91641.0,91640.0,0.11229839]
["bitfinex","BTCUSD",1736767767393,0.38834409,91641.0,91640.0,0.11229839]
["bitfinex","BTCUSD",1736767767616,0.38634409,91641.0,91640.0,0.11229839]
["bitfinex","BTCUSD",1736767767816,0.38634409,91641.0,91640.0,0.11529839]
["bitfinex","BTCUSD",1736767768213,0.38634409,91641.0,91640.0,0.11229839]
["bitfinex","BTCUSD",1736767768755,0.38534409,91641.0,91640.0,0.11229839]
["bitfinex","BTCUSD",1736767769257,0.38634409,91641.0,91640.0,0.11229839]
["bitfinex","BTCUSD",1736767769703,0.38534409,91641.0,91640.0,0.10429976]
["bitfinex","BTCUSD",1736767769909,0.38634409,91641.0,91640.0,0.11229839]
["bitfinex","BTCUSD",1736767770112,0.370243,91641.0,91640.0,0.11229839]
["bitfinex","BTCUSD",1736767770571,0.369243,91641.0,91640.0,0.11229839]
["bitfinex","BTCUSD",1736767770705,0.370243,91641.0,91640.0,0.11229839]
["bitfinex","BTCUSD",1736767770908,0.369243,91641.0,91640.0,0.11229839]
["bitfinex","BTCUSD",1736767771433,0.370243,91641.0,91640.0,0.11229839]
["bitfinex","BTCUSD",1736767772641,0.369243,91641.0,91640.0,0.11229839]
["bitfinex","BTCUSD",1736767773047,0.370243,91641.0,91640.0,0.11229839]
["bitfinex","BTCUSD",1736767773623,0.38734466,91641.0,91640.0,0.11229839]
["bitfinex","BTCUSD",1736767776725,0.49308075,91641.0,91640.0,0.10429976]
["bitfinex","BTCUSD",1736767776953,0.49308075,91641.0,91630.0,0.00900002]
["bitfinex","BTCUSD",1736767776954,0.368266,91631.0,91630.0,0.00900002]
["bitfinex","BTCUSD",1736767777769,0.38536965,91631.0,91630.0,0.00900002]
["bitfinex","BTCUSD",1736767779184,0.38536965,91631.0,91630.0,0.01000002]
["bitfinex","BTCUSD",1736767779734,0.38536965,91631.0,91630.0,0.01300002]
["bitfinex","BTCUSD",1736767779939,0.38536965,91631.0,91630.0,0.01000002]
["bitfinex","BTCUSD",1736767780272,0.38536965,91631.0,91630.0,0.01300002]
["bitfinex","BTCUSD",1736767780686,0.368266,91631.0,91630.0,0.01300002]
["bitfinex","BTCUSD",1736767783134,0.368266,91631.0,91630.0,0.00100139]
["bitfinex","BTCUSD",1736767783469,0.368266,91631.0,91630.0,0.00300139]
["bitfinex","BTCUSD",1736767785423,0.38536966,91631.0,91630.0,0.00300139]
["bitfinex","BTCUSD",1736767785646,0.74709266,91631.0,91630.0,0.00300139]
["bitfinex","BTCUSD",1736767785844,0.74809266,91631.0,91630.0,0.00300139]
["bitfinex","BTCUSD",1736767786055,0.218283,91624.0,91623.0,0.00799863]
["bitfinex","BTCUSD",1736767786229,0.368283,91624.0,91623.0,0.00799863]
["bitfinex","BTCUSD",1736767786438,0.368286,91623.0,91618.0,0.00885013]
["bitfinex","BTCUSD",1736767786644,0.368295,91619.0,91618.0,0.0008515]
["bitfinex","BTCUSD",1736767787395,0.38540033,91619.0,91618.0,0.00885013]
["bitfinex","BTCUSD",1736767787601,0.38540033,91619.0,91618.0,0.01085013]
["bitfinex","BTCUSD",1736767788030,0.38540033,91619.0,91618.0,0.13614989]
["bitfinex","BTCUSD",1736767788258,0.23540033,91619.0,91618.0,0.27586488]
["bitfinex","BTCUSD",1736767788467,0.23540033,91619.0,91618.0,0.26224989]
["bitfinex","BTCUSD",1736767789013,0.23540033,91619.0,91618.0,0.26324989]
["bitfinex","BTCUSD",1736767789575,0.23540033,91619.0,91618.0,0.26224989]
["bitfinex","BTCUSD",1736767789835,0.218295,91619.0,91618.0,0.26224989]
["bitfinex","BTCUSD",1736767790062,0.218295,91619.0,91618.0,0.26524989]
["bitfinex","BTCUSD",1736767790242,0.218295,91619.0,91618.0,0.26224989]
["bitfinex","BTCUSD",1736767790572,0.219295,91619.0,91618.0,0.27124989]
["bitfinex","BTCUSD",1736767790773,0.218295,91619.0,91618.0,0.26524989]
["bitfinex","BTCUSD",1736767790906,0.218295,91619.0,91618.0,0.28693665]
["bitfinex","BTCUSD",1736767791508,0.218295,91619.0,91618.0,0.28993665]
["bitfinex","BTCUSD",1736767791722,0.218295,91619.0,91618.0,0.28693665]
["bitfinex","BTCUSD",1736767792283,0.218295,91619.0,91618.0,0.28493665]
["bitfinex","BTCUSD",1736767792663,0.218295,91619.0,91618.0,0.28393665]
["bitfinex","BTCUSD",1736767792864,0.218295,91619.0,91618.0,0.28693665]
["bitfinex","BTCUSD",1736767793491,0.219295,91619.0,91618.0,0.29393665]
["bitfinex","BTCUSD",1736767794299,0.219295,91619.0,91618.0,0.12314989]
["bitfinex","BTCUSD",1736767794597,0.369295,91619.0,91618.0,0.12314989]
["bitfinex","BTCUSD",1736767795490,0.369295,91619.0,91618.0,0.12014989]
["bitfinex","BTCUSD",1736767795875,0.369295,91619.0,91618.0,0.12114989]
["bitfinex","BTCUSD",1736767796499,0.368295,91619.0,91618.0,0.11414989]
["bitfinex","BTCUSD",1736767796914,0.368295,91619.0,91618.0,0.11614989]
["bitfinex","BTCUSD",1736767797113,0.368295,91619.0,91618.0,0.11314989]
["bitfinex","BTCUSD",1736767798712,0.38539957,91619.0,91618.0,0.13614989]
["bitfinex","BTCUSD",1736767799398,0.368295,91619.0,91618.0,0.13614989]
["bitfinex","BTCUSD",1736767799874,0.368295,91619.0,91618.0,0.13814989]
["bitfinex","BTCUSD",1736767800529,0.368295,91619.0,91618.0,0.14314989]
["bitfinex","BTCUSD",1736767800742,0.368295,91619.0,91618.0,0.13814989]
["bitfinex","BTCUSD",1736767801210,0.00108621,91631.0,91621.0,0.00799863]
["bitfinex","BTCUSD",1736767801459,0.218264,91632.0,91631.0,0.03099863]
["bitfinex","BTCUSD",1736767801700,0.218264,91632.0,91631.0,0.13638963]
["bitfinex","BTCUSD",1736767801934,0.226827,91648.0,91631.0,0.21589839]
["bitfinex","BTCUSD",1736767802183,0.218259,91634.0,91633.0,0.03099863]
["bitfinex","BTCUSD",1736767802409,0.218259,91634.0,91633.0,0.15699735]
["bitfinex","BTCUSD",1736767802636,0.368259,91634.0,91633.0,0.13529839]
["bitfinex","BTCUSD",1736767804874,0.15,91622.0,91614.0,0.0776]
["bitfinex","BTCUSD",1736767805140,0.368295,91619.0,91618.0,0.00899913]
["bitfinex","BTCUSD",1736767805371,0.368295,91619.0,91618.0,0.11329889]
["bitfinex","BTCUSD",1736767805886,0.4487819,91619.0,91618.0,0.0010005]
["bitfinex","BTCUSD",1736767806081,0.4487819,91619.0,91618.0,0.00899913]
["bitfinex","BTCUSD",1736767806309,1.3923289,91619.0,91618.0,5e-07]
["bitfinex","BTCUSD",1736767806534,1.3923289,91619.0,91600.0,1e-06]
["bitfinex","BTCUSD",1736767806535,0.368338,91601.0,91600.0,1e-06]
["bitfinex","BTCUSD",1736767806764,0.376938,91601.0,91600.0,1e-06]
["bitfinex","BTCUSD",1736767807859,0.379938,91601.0,91600.0,1e-06]
["bitfinex","BTCUSD",1736767808059,0.376938,91601.0,91600.0,1e-06]
["bitfinex","BTCUSD",1736767808463,0.368338,91601.0,91600.0,1e-06]
["bitfinex","BTCUSD",1736767809079,0.23544649,91601.0,91600.0,0.13529939]
["bitfinex","BTCUSD",1736767809297,0.23544649,91601.0,91600.0,0.14882933]
["bitfinex","BTCUSD",1736767809298,0.23644649,91601.0,91600.0,0.14882933]
["bitfinex","BTCUSD",1736767809539,0.23644649,91601.0,91600.0,0.13529939]
["bitfinex","BTCUSD",1736767809796,0.23844649,91601.0,91600.0,0.13529939]
["bitfinex","BTCUSD",1736767810026,0.23544649,91601.0,91600.0,0.12730076]
["bitfinex","BTCUSD",1736767810247,0.23544649,91601.0,91600.0,0.13829939]
["bitfinex","BTCUSD",1736767810699,0.218338,91601.0,91600.0,0.13529939]
["bitfinex","BTCUSD",1736767810906,0.218338,91601.0,91600.0,0.13615129]
["bitfinex","BTCUSD",1736767811860,0.218338,91601.0,91600.0,0.12815266]
["bitfinex","BTCUSD",1736767812086,0.218338,91601.0,91600.0,0.13615129]
["bitfinex","BTCUSD",1736767815102,0.218338,91601.0,91600.0,0.14976642]
["bitfinex","BTCUSD",1736767815337,0.15,91602.0,91601.0,0.03099863]
["bitfinex","BTCUSD",1736767815548,0.15,91604.0,91603.0,0.11099863]
["bitfinex","BTCUSD",1736767815761,0.15,91604.0,91603.0,0.21529839]
["bitfinex","BTCUSD",1736767816425,0.21844533,91619.0,91618.0,0.00799863]
["bitfinex","BTCUSD",1736767816658,0.21844533,91619.0,91618.0,0.13529839]
["bitfinex","BTCUSD",1736767817115,0.15014933,91619.0,91618.0,0.13529839]
["bitfinex","BTCUSD",1736767817325,0.00014933,91619.0,91618.0,0.13529839]
["bitfinex","BTCUSD",1736767817567,0.00014933,91619.0,91618.0,0.13638963]
["bitfinex","BTCUSD",1736767818200,0.00114933,91619.0,91618.0,0.13638963]
["bitfinex","BTCUSD",1736767818412,0.00114933,91619.0,91618.0,0.23638963]
["bitfinex","BTCUSD",1736767818413,0.00014933,91619.0,91618.0,0.23638963]
["bitfinex","BTCUSD",1736767818591,0.00014933,91619.0,91618.0,0.33529839]
["bitfinex","BTCUSD",1736767819007,0.00014933,91619.0,91618.0,0.33729839]
["bitfinex","BTCUSD",1736767819594,0.00014933,91619.0,91618.0,0.33529839]
["bitfinex","BTCUSD",1736767819799,0.00014933,91619.0,91618.0,0.34029839]
["bitfinex","BTCUSD",1736767820028,0.00014933,91619.0,91618.0,0.33529839]
["bitfinex","BTCUSD",1736767820431,0.001,91619.0,91618.0,0.34529839]
["bitfinex","BTCUSD",1736767820681,0.001,91619.0,91618.0,0.42719839]
["bitfinex","BTCUSD",1736767821110,0.001,91619.0,91618.0,0.14529839]
["bitfinex","BTCUSD",1736767821357,0.01373164,91655.0,91633.0,0.00799863]
["bitfinex","BTCUSD",1736767821358,0.0086,91655.0,91633.0,0.00799863]
["bitfinex","BTCUSD",1736767821530,0.218259,91634.0,91633.0,0.00799863]
["bitfinex","BTCUSD",1736767821746,0.218259,91634.0,91633.0,0.13529839]
["bitfinex","BTCUSD",1736767822122,0.15,91635.0,91634.0,0.03099863]
["bitfinex","BTCUSD",1736767822325,0.15,91635.0,91634.0,0.15112823]
["bitfinex","BTCUSD",1736767822599,0.218248,91639.0,91638.0,0.03099863]
["bitfinex","BTCUSD",1736767822809,0.218248,91639.0,91638.0,0.13529839]
["bitfinex","BTCUSD",1736767823015,0.368248,91639.0,91638.0,0.13529839]
["bitfinex","BTCUSD",1736767823222,0.368248,91639.0,91638.0,0.11229839]
["bitfinex","BTCUSD",1736767823839,0.369248,91639.0,91638.0,0.11229839]
["bitfinex","BTCUSD",1736767824055,0.368248,91639.0,91638.0,0.11229839]
["bitfinex","BTCUSD",1736767825124,0.368248,91639.0,91638.0,0.10429976]
["bitfinex","BTCUSD",1736767825318,0.368248,91639.0,91638.0,0.11229839]
["bitfinex","BTCUSD",1736767826079,0.369248,91639.0,91638.0,0.11229839]
["bitfinex","BTCUSD",1736767826314,0.368248,91639.0,91638.0,0.11229839]
["bitfinex","BTCUSD",1736767826900,0.368248,91639.0,91638.0,0.12352823]
["bitfinex","BTCUSD",1736767826901,0.218248,91639.0,91638.0,0.12352823]
["bitfinex","BTCUSD",1736767827102,0.218242,91642.0,91641.0,0.00799863]
["bitfinex","BTCUSD",1736767827278,0.218242,91642.0,91641.0,0.11229839]
["bitfinex","BTCUSD",1736767827879,0.368242,91642.0,91641.0,0.11229839]
["bitfinex","BTCUSD",1736767828908,0.38534313,91642.0,91641.0,0.11229839]
["bitfinex","BTCUSD",1736767829328,0.38534313,91642.0,91641.0,0.11429839]
["bitfinex","BTCUSD",1736767830116,0.38534313,91642.0,91641.0,0.11229839]
["bitfinex","BTCUSD",1736767830585,0.38634313,91642.0,91641.0,0.11229839]
["bitfinex","BTCUSD",1736767830727,0.368242,91642.0,91641.0,0.11229839]
["bitfinex","BTCUSD",1736767831207,0.368242,91642.0,91620.0,0.00799863]
["bitfinex","BTCUSD",1736767831208,0.218279,91626.0,91620.0,0.00799863]
["bitfinex","BTCUSD",1736767831425,0.151,91642.0,91620.0,0.00799863]
["bitfinex","BTCUSD",1736767831426,0.0086,91627.0,91620.0,0.11229839]
["bitfinex","BTCUSD",1736767831634,0.15,91621.0,91600.0,0.0008529]
["bitfinex","BTCUSD",1736767831843,1.3373866,91620.0,91601.0,0.10429976]
["bitfinex","BTCUSD",1736767832046,0.15,91618.0,91616.0,0.00799863]
["bitfinex","BTCUSD",1736767832253,0.218297,91618.0,91616.0,0.00799863]
["bitfinex","BTCUSD",1736767832458,0.218297,91618.0,91616.0,0.11229839]
["bitfinex","BTCUSD",1736767832975,0.218297,91618.0,91617.0,0.11229839]
["bitfinex","BTCUSD",1736767833425,0.221297,91618.0,91617.0,0.11229839]
["bitfinex","BTCUSD",1736767833640,0.218297,91618.0,91617.0,0.11229839]
["bitfinex","BTCUSD",1736767834124,0.221297,91618.0,91617.0,0.11229839]
["bitfinex","BTCUSD",1736767834344,0.218297,91618.0,91617.0,0.11229839]
["bitfinex","BTCUSD",1736767834534,0.220297,91618.0,91617.0,0.11229839]
["bitfinex","BTCUSD",1736767835010,0.218297,91618.0,91617.0,0.11229839]
["bitfinex","BTCUSD",1736767835685,0.218297,91618.0,91617.0,0.11314929]
["bitfinex","BTCUSD",1736767835923,0.15,91619.0,91618.0,0.00799863]
["bitfinex","BTCUSD",1736767836197,0.218274,91628.0,91627.0,0.00799863]
["bitfinex","BTCUSD",1736767836428,0.218242,91641.0,91640.0,0.00799863]
["bitfinex","BTCUSD",1736767836672,0.218242,91641.0,91640.0,0.11229839]
["bitfinex","BTCUSD",1736767837605,0.368242,91641.0,91640.0,0.11229839]
["bitfinex","BTCUSD",1736767837802,0.220242,91641.0,91640.0,0.11229839]
["bitfinex","BTCUSD",1736767838088,0.23734341,91641.0,91640.0,0.11229839]
["bitfinex","BTCUSD",1736767839056,0.23834341,91641.0,91640.0,0.11229839]
["bitfinex","BTCUSD",1736767842099,0.221242,91641.0,91640.0,0.11229839]
["bitfinex","BTCUSD",1736767846060,0.219242,91641.0,91640.0,0.11229839]
["bitfinex","BTCUSD",1736767846501,0.219242,91641.0,91640.0,0.11329839]
["bitfinex","BTCUSD",1736767847621,0.368242,91641.0,91640.0,0.11329839]
["bitfinex","BTCUSD",1736767849648,0.38534381,91641.0,91640.0,0.11329839]
["bitfinex","BTCUSD",1736767850115,0.89042181,91641.0,91640.0,0.001]
["bitfinex","BTCUSD",1736767850582,0.89042181,91641.0,91640.0,1e-06]
["bitfinex","BTCUSD",1736767850815,0.87332,91641.0,91640.0,1e-06]
["bitfinex","BTCUSD",1736767851286,0.87432,91641.0,91640.0,1e-06]
["bitfinex","BTCUSD",1736767851532,1.10592499,91641.0,91640.0,1e-06]
["bitfinex","BTCUSD",1736767851745,1.20922475,91641.0,91640.0,1e-06]
["bitfinex","BTCUSD",1736767851974,1.21004593,91641.0,91640.0,1e-06]
["bitfinex","BTCUSD",1736767852182,1.24335734,91641.0,91640.0,1e-06]
["bitfinex","BTCUSD",1736767852412,0.09200137,91639.0,91619.0,0.0008509]
["bitfinex","BTCUSD",1736767852611,0.368292,91620.0,91619.0,0.0008509]
["bitfinex","BTCUSD",1736767852815,0.884743,91620.0,91619.0,0.0008509]
["bitfinex","BTCUSD",1736767853675,0.59660977,91620.0,91619.0,0.0008509]
["bitfinex","BTCUSD",1736767853890,0.579503,91620.0,91619.0,0.0008509]
["bitfinex","BTCUSD",1736767854109,0.495892,91620.0,91619.0,0.0008509]
["bitfinex","BTCUSD",1736767854313,0.588173,91620.0,91619.0,0.0008509]
["bitfinex","BTCUSD",1736767854522,0.588173,91620.0,91619.0,0.10515066]
["bitfinex","BTCUSD",1736767854523,0.376892,91620.0,91619.0,0.10515066]
["bitfinex","BTCUSD",1736767854972,0.368292,91620.0,91619.0,0.10515066]
["bitfinex","BTCUSD",1736767855368,0.370292,91620.0,91619.0,0.10515066]
["bitfinex","BTCUSD",1736767855814,0.368292,91620.0,91619.0,0.10515066]
["bitfinex","BTCUSD",1736767856243,0.368292,91620.0,91619.0,0.10615066]
["bitfinex","BTCUSD",1736767856762,0.373292,91620.0,91619.0,0.10615066]
["bitfinex","BTCUSD",1736767857183,0.368292,91620.0,91619.0,0.10615066]
["bitfinex","BTCUSD",1736767857400,0.368292,91620.0,91619.0,0.10915066]
["bitfinex","BTCUSD",1736767857712,0.370292,91620.0,91619.0,0.10915066]
["bitfinex","BTCUSD",1736767857915,0.370292,91620.0,91619.0,0.10515066]
["bitfinex","BTCUSD",1736767858934,0.002,91620.0,91619.0,0.10515066]
["bitfinex","BTCUSD",1736767859144,0.225292,91620.0,91619.0,0.12454931]
["bitfinex","BTCUSD",1736767859347,0.005,91620.0,91619.0,0.25554931]
["bitfinex","BTCUSD",1736767859539,0.218278,91626.0,91625.0,0.00799863]
["bitfinex","BTCUSD",1736767859756,0.218278,91626.0,91625.0,0.11229839]
["bitfinex","BTCUSD",1736767861146,0.368278,91626.0,91625.0,0.11429839]
["bitfinex","BTCUSD",1736767861565,0.368278,91626.0,91625.0,0.11529839]
["bitfinex","BTCUSD",1736767862455,0.368278,91626.0,91625.0,0.11429839]
["bitfinex","BTCUSD",1736767862663,0.368278,91626.0,91625.0,0.11529839]
["bitfinex","BTCUSD",1736767863062,0.368278,91626.0,91625.0,0.11329839]
["bitfinex","BTCUSD",1736767863475,0.368278,91626.0,91625.0,0.11529839]
["bitfinex","BTCUSD",1736767864004,0.368278,91626.0,91625.0,0.11429839]
["bitfinex","BTCUSD",1736767864206,0.368278,91626.0,91625.0,0.11329839]
["bitfinex","BTCUSD",1736767864427,0.15,91626.0,91625.0,0.14205667]
["bitfinex","BTCUSD",1736767864863,0.15,91626.0,91625.0,0.11329839]
["bitfinex","BTCUSD",1736767865263,0.15,91626.0,91625.0,0.11334839]
["bitfinex","BTCUSD",1736767866194,0.15,91626.0,91625.0,0.11534839]
["bitfinex","BTCUSD",1736767866707,0.15,91626.0,91625.0,0.11334839]
["bitfinex","BTCUSD",1736767866864,0.15,91626.0,91625.0,0.11434839]
["bitfinex","BTCUSD",1736767867077,0.15,91626.0,91625.0,0.11234839]
["bitfinex","BTCUSD",1736767867247,0.15,91626.0,91625.0,0.11334839]
["bitfinex","BTCUSD",1736767867446,0.15,91626.0,91625.0,0.21334839]
["bitfinex","BTCUSD",1736767867447,0.006,91626.0,91625.0,0.21334839]
["bitfinex","BTCUSD",1736767867653,0.006,91626.0,91625.0,0.21234839]
["bitfinex","BTCUSD",1736767867856,0.006,91626.0,91625.0,0.29364839]
["bitfinex","BTCUSD",1736767868061,0.009,91626.0,91625.0,0.29364839]
["bitfinex","BTCUSD",1736767868463,0.006,91626.0,91625.0,0.29364839]
["bitfinex","BTCUSD",1736767868888,0.007,91626.0,91625.0,0.29364839]
["bitfinex","BTCUSD",1736767869430,0.001,91626.0,91625.0,0.29364839]
["bitfinex","BTCUSD",1736767869621,0.003,91626.0,91625.0,0.29364839]
["bitfinex","BTCUSD",1736767870036,0.002,91626.0,91625.0,0.29364839]
["bitfinex","BTCUSD",1736767870244,0.003,91626.0,91625.0,0.29364839]
["bitfinex","BTCUSD",1736767870413,0.004,91626.0,91625.0,0.29364839]
["bitfinex","BTCUSD",1736767871829,0.004,91626.0,91625.0,0.39364839]
["bitfinex","BTCUSD",1736767872077,0.004,91626.0,91625.0,0.41664839]
["bitfinex","BTCUSD",1736767873268,0.003936,91626.0,91625.0,0.41664839]
["bitfinex","BTCUSD",1736767873448,0.000936,91626.0,91625.0,0.41664839]
["bitfinex","BTCUSD",1736767874440,0.000936,91641.0,91640.0,0.57054363]
["bitfinex","BTCUSD",1736767874641,0.000936,91641.0,91640.0,0.67484339]
["bitfinex","BTCUSD",1736767874843,0.0009371,91646.0,91640.0,0.67484339]
["bitfinex","BTCUSD",1736767874844,0.0009371,91646.0,91645.0,0.53739863]
["bitfinex","BTCUSD",1736767874974,0.0009371,91646.0,91645.0,1.00423139]
["bitfinex","BTCUSD",1736767876003,0.0029371,91646.0,91645.0,1.00423139]
["bitfinex","BTCUSD",1736767876556,0.0029371,91646.0,91645.0,1.02644901]
["bitfinex","BTCUSD",1736767876761,0.218157,91677.0,91668.0,0.08839863]
["bitfinex","BTCUSD",1736767876979,0.218157,91677.0,91668.0,0.19318779]
["bitfinex","BTCUSD",1736767876980,0.218173,91671.0,91668.0,0.19318779]
["bitfinex","BTCUSD",1736767877198,0.218173,91671.0,91668.0,0.11278779]
["bitfinex","BTCUSD",1736767877573,0.15,91672.0,91668.0,0.11278779]
["bitfinex","BTCUSD",1736767878575,0.218157,91677.0,91668.0,0.11278779]
["bitfinex","BTCUSD",1736767878576,0.15,91676.0,91668.0,0.11278779]
["bitfinex","BTCUSD",1736767878804,0.15,91672.0,91668.0,0.11278779]
["bitfinex","BTCUSD",1736767879000,0.00793688,91669.0,91668.0,0.11378779]
["bitfinex","BTCUSD",1736767879209,0.00793688,91669.0,91668.0,0.25842568]
["bitfinex","BTCUSD",1736767879611,0.00793688,91669.0,91668.0,0.25733492]
["bitfinex","BTCUSD",1736767879808,0.01193688,91669.0,91668.0,0.25733492]
["bitfinex","BTCUSD",1736767881164,0.00793688,91669.0,91668.0,0.25733492]
["bitfinex","BTCUSD",1736767881759,0.00093688,91669.0,91668.0,0.25633492]
["bitfinex","BTCUSD",1736767882114,0.00693688,91669.0,91668.0,0.25733492]
["bitfinex","BTCUSD",1736767882517,0.00093688,91669.0,91668.0,0.25633492]
["bitfinex","BTCUSD",1736767882660,0.00693688,91669.0,91668.0,0.25733492]
["bitfinex","BTCUSD",1736767883489,0.00893688,91669.0,91668.0,0.25633492]
["bitfinex","BTCUSD",1736767883899,0.01393688,91669.0,91668.0,0.25733492]
["bitfinex","BTCUSD",1736767885734,0.00893688,91669.0,91668.0,0.25633492]
["bitfinex","BTCUSD",1736767886158,0.01493688,91669.0,91668.0,0.25733492]
["bitfinex","BTCUSD",1736767887864,0.01493688,91669.0,91668.0,0.13595614]
["bitfinex","BTCUSD",1736767888648,0.01493688,91669.0,91668.0,0.23595614]
["bitfinex","BTCUSD",1736767888861,0.01493688,91669.0,91668.0,0.21983709]
["bitfinex","BTCUSD",1736767893133,0.01493688,91669.0,91668.0,0.24283709]
["bitfinex","BTCUSD",1736767893904,0.01493688,91669.0,91668.0,0.21983709]
["bitfinex","BTCUSD",1736767894394,0.01493688,91669.0,91668.0,0.30143709]
["bitfinex","BTCUSD",1736767896780,0.01493688,91669.0,91668.0,0.11983709]
["bitfinex","BTCUSD",1736767896988,0.16493688,91669.0,91668.0,0.11983709]
["bitfinex","BTCUSD",1736767897328,0.16493688,91669.0,91651.0,0.00799863]
["bitfinex","BTCUSD",1736767897329,0.81129688,91669.0,91651.0,0.00799863]
["bitfinex","BTCUSD",1736767897580,0.368211,91654.0,91652.0,0.10429976]
["bitfinex","BTCUSD",1736767897782,0.368211,91654.0,91653.0,0.10429976]
["bitfinex","BTCUSD",1736767897990,0.586423,91654.0,91653.0,0.10429976]
["bitfinex","BTCUSD",1736767898603,0.586423,91654.0,91653.0,0.11229839]
["bitfinex","BTCUSD",1736767898822,0.586423,91654.0,91653.0,0.10429976]
["bitfinex","BTCUSD",1736767898996,0.586423,91654.0,91653.0,0.11229839]
["bitfinex","BTCUSD",1736767899607,0.586423,91654.0,91653.0,0.11429839]
["bitfinex","BTCUSD",1736767900009,0.586423,91654.0,91653.0,0.11929839]
["bitfinex","BTCUSD",1736767900240,0.368211,91654.0,91653.0,0.11929839]
["bitfinex","BTCUSD",1736767900413,0.368211,91654.0,91653.0,0.11429839]
["bitfinex","BTCUSD",1736767900647,0.368211,91654.0,91653.0,0.11229839]
["bitfinex","BTCUSD",1736767900848,0.369211,91654.0,91653.0,0.11629839]
["bitfinex","BTCUSD",1736767901080,0.368211,91654.0,91653.0,0.10429976]
["bitfinex","BTCUSD",1736767901575,0.623971,91654.0,91653.0,0.10429976]
["bitfinex","BTCUSD",1736767901827,0.94648276,91654.0,91651.0,0.00049277]
["bitfinex","BTCUSD",1736767902039,0.47251076,91654.0,91653.0,0.002]
["bitfinex","BTCUSD",1736767902274,0.55121076,91654.0,91653.0,0.002]
["bitfinex","BTCUSD",1736767902469,0.55121076,91654.0,91653.0,0.007]
["bitfinex","BTCUSD",1736767902470,0.446911,91654.0,91653.0,0.007]
["bitfinex","BTCUSD",1736767902783,0.665123,91654.0,91651.0,0.00049277]
["bitfinex","BTCUSD",1736767902996,0.668123,91654.0,91651.0,0.00049277]
["bitfinex","BTCUSD",1736767903403,0.665123,91654.0,91651.0,0.00049277]
["bitfinex","BTCUSD",1736767903627,0.446911,91654.0,91653.0,0.001]
["bitfinex","BTCUSD",1736767904061,0.665123,91654.0,91651.0,0.00049277]
["bitfinex","BTCUSD",1736767904206,0.449911,91654.0,91652.0,0.10429976]
["bitfinex","BTCUSD",1736767904824,0.26586869,91654.0,91652.0,0.10429976]
["bitfinex","BTCUSD",1736767905024,0.26586869,91654.0,91651.0,0.00049277]
["bitfinex","BTCUSD",1736767905025,0.48408069,91654.0,91651.0,0.00049277]
["bitfinex","BTCUSD",1736767905189,0.48408069,91654.0,91651.0,0.10479253]
["bitfinex","BTCUSD",1736767905565,0.48408069,91654.0,91651.0,0.10579253]
["bitfinex","BTCUSD",1736767905774,0.48108069,91654.0,91651.0,0.10579253]
["bitfinex","BTCUSD",1736767906121,0.48408069,91654.0,91651.0,0.10479253]
["bitfinex","BTCUSD",1736767906349,0.48108069,91654.0,91651.0,0.00149277]
["bitfinex","BTCUSD",1736767906773,0.48108069,91654.0,91651.0,0.00249277]
["bitfinex","BTCUSD",1736767907106,0.368216,91652.0,91651.0,0.00149277]
["bitfinex","BTCUSD",1736767907457,0.368216,91652.0,91651.0,0.00049277]
["bitfinex","BTCUSD",1736767907666,0.368216,91652.0,91651.0,0.00149277]
["bitfinex","BTCUSD",1736767908806,0.77024,91652.0,91651.0,0.00149277]
["bitfinex","BTCUSD",1736767909007,0.97858576,91652.0,91651.0,0.00149277]
["bitfinex","BTCUSD",1736767909214,0.97858576,91652.0,91651.0,0.00049277]
["bitfinex","BTCUSD",1736767909462,0.97858576,91652.0,91651.0,1.7e-07]
["bitfinex","BTCUSD",1736767909463,1.09978576,91652.0,91651.0,1.7e-07]
["bitfinex","BTCUSD",1736767909664,0.490416,91652.0,91651.0,1.7e-07]
["bitfinex","BTCUSD",1736767910052,0.368231,91646.0,91645.0,0.0008506]
["bitfinex","BTCUSD",1736767910277,0.666877,91646.0,91645.0,0.00099733]
["bitfinex","BTCUSD",1736767911310,0.368231,91646.0,91645.0,0.00099733]
["bitfinex","BTCUSD",1736767911483,0.376791,91646.0,91645.0,0.00099733]
["bitfinex","BTCUSD",1736767912342,0.368231,91646.0,91645.0,0.00099733]
["bitfinex","BTCUSD",1736767914031,0.368231,91646.0,91645.0,0.00199733]
["bitfinex","BTCUSD",1736767914722,0.4616741,91646.0,91645.0,0.00199733]
["bitfinex","BTCUSD",1736767915136,0.4616741,91646.0,91645.0,0.00299733]
["bitfinex","BTCUSD",1736767915652,0.36244774,91646.0,91645.0,0.00299733]
["bitfinex","BTCUSD",1736767916012,0.71858674,91646.0,91645.0,0.00299733]
["bitfinex","BTCUSD",1736767916459,0.65350474,91646.0,91645.0,0.00299733]
["bitfinex","BTCUSD",1736767916669,0.63750474,91646.0,91645.0,0.00299733]
["bitfinex","BTCUSD",1736767916868,0.61322774,91646.0,91645.0,0.00299733]
["bitfinex","BTCUSD",1736767917511,0.49938474,91646.0,91645.0,0.00299733]
["bitfinex","BTCUSD",1736767917731,0.36244774,91646.0,91645.0,0.00299733]
["bitfinex","BTCUSD",1736767918129,0.48600527,91646.0,91645.0,0.00299733]
["bitfinex","BTCUSD",1736767918349,0.37954927,91646.0,91645.0,0.00299733]
["bitfinex","BTCUSD",1736767919585,0.56634527,91646.0,91645.0,3.3e-07]
["bitfinex","BTCUSD",1736767919794,0.39387071,91646.0,91645.0,3.3e-07]
["bitfinex","BTCUSD",1736767920013,0.22954927,91646.0,91645.0,3.3e-07]
["bitfinex","BTCUSD",1736767920216,0.22954927,91646.0,91645.0,0.10430009]
["bitfinex","BTCUSD",1736767920423,0.22954927,91646.0,91645.0,0.11552996]
["bitfinex","BTCUSD",1736767920641,0.01710153,91646.0,91645.0,0.12352859]
["bitfinex","BTCUSD",1736767920840,0.01710153,91646.0,91645.0,0.11229872]
["bitfinex","BTCUSD",1736767921247,0.436449,91649.0,91648.0,0.00799863]
["bitfinex","BTCUSD",1736767921468,0.436449,91649.0,91648.0,0.11229839]
["bitfinex","BTCUSD",1736767922413,0.586449,91649.0,91648.0,0.10429976]
["bitfinex","BTCUSD",1736767922647,0.586449,91649.0,91648.0,0.11229839]
["bitfinex","BTCUSD",1736767923269,0.588449,91649.0,91648.0,0.11229839]
["bitfinex","BTCUSD",1736767923472,0.592449,91649.0,91648.0,0.11229839]
["bitfinex","BTCUSD",1736767923672,0.590449,91649.0,91648.0,0.11229839]
["bitfinex","BTCUSD",1736767923871,0.586449,91649.0,91648.0,0.11229839]
["bitfinex","BTCUSD",1736767924274,0.586449,91649.0,91648.0,0.11529839]
["bitfinex","BTCUSD",1736767924555,0.60354898,91649.0,91648.0,0.11529839]
["bitfinex","BTCUSD",1736767924766,0.60354898,91649.0,91648.0,0.11329839]
["bitfinex","BTCUSD",1736767924982,0.60354898,91649.0,91648.0,0.11629839]
["bitfinex","BTCUSD",1736767926467,0.60354898,91649.0,91648.0,0.11229839]
["bitfinex","BTCUSD",1736767926873,0.60354898,91649.0,91648.0,0.11329839]
["bitfinex","BTCUSD",1736767927295,0.60354898,91649.0,91648.0,0.11529839]
["bitfinex","BTCUSD",1736767927776,0.60354898,91649.0,91648.0,0.11629839]
["bitfinex","BTCUSD",1736767927984,0.60354898,91649.0,91648.0,0.11329839]
["bitfinex","BTCUSD",1736767928384,0.60354898,91649.0,91648.0,0.11629839]
["bitfinex","BTCUSD",1736767928544,0.60354898,91649.0,91648.0,0.10829976]
["bitfinex","BTCUSD",1736767928739,0.60354898,91649.0,91648.0,0.11629839]
["bitfinex","BTCUSD",1736767929405,0.01709998,91649.0,91648.0,0.11629839]
["bitfinex","BTCUSD",1736767929577,0.00093566,91654.0,91653.0,0.00799863]
["bitfinex","BTCUSD",1736767929776,0.00093566,91654.0,91653.0,0.11338927]
["bitfinex","BTCUSD",1736767930004,0.00093566,91654.0,91648.0,0.0818]
["bitfinex","BTCUSD",1736767930005,0.15093566,91654.0,91648.0,0.004]
["bitfinex","BTCUSD",1736767930199,0.15,91652.0,91648.0,0.001]
["bitfinex","BTCUSD",1736767930403,0.368231,91646.0,91645.0,0.0008506]
["bitfinex","BTCUSD",1736767930606,1.206914,91646.0,91645.0,0.0008506]
["bitfinex","BTCUSD",1736767930760,1.351138,91646.0,91645.0,0.0008506]
["bitfinex","BTCUSD",1736767930960,1.293456,91646.0,91645.0,0.0008506]
["bitfinex","BTCUSD",1736767931193,1.169043,91646.0,91645.0,0.0008506]
["bitfinex","BTCUSD",1736767931393,0.814868,91646.0,91645.0,0.0028506]
["bitfinex","BTCUSD",1736767932068,0.757226,91646.0,91645.0,0.0008506]
["bitfinex","BTCUSD",1736767932718,0.746044,91646.0,91645.0,0.0008506]
["bitfinex","BTCUSD",1736767933103,0.445331,91646.0,91645.0,0.0008506]
["bitfinex","BTCUSD",1736767933317,0.444331,91646.0,91645.0,0.0008506]
["bitfinex","BTCUSD",1736767933658,0.369231,91646.0,91645.0,0.0008506]
["bitfinex","BTCUSD",1736767934826,0.38633182,91646.0,91645.0,0.0008506]
["bitfinex","BTCUSD",1736767935026,0.38533182,91646.0,91645.0,0.0008506]
["bitfinex","BTCUSD",1736767935818,0.42096704,91646.0,91645.0,0.0008506]
["bitfinex","BTCUSD",1736767936440,0.42196704,91646.0,91645.0,0.0008506]
["bitfinex","BTCUSD",1736767936659,0.42096704,91646.0,91645.0,0.0008506]
["bitfinex","BTCUSD",1736767936865,0.42096704,91646.0,91645.0,0.0018506]
["bitfinex","BTCUSD",1736767937477,0.38533182,91646.0,91645.0,0.0018506]
["bitfinex","BTCUSD",1736767937892,0.38533182,91646.0,91645.0,0.10615036]
["bitfinex","BTCUSD",1736767938309,0.01710082,91646.0,91645.0,0.11414899]
["bitfinex","BTCUSD",1736767940134,0.01710082,91646.0,91645.0,0.11314899]
["bitfinex","BTCUSD",1736767940355,0.01710082,91646.0,91645.0,0.11914899]
["bitfinex","BTCUSD",1736767941763,0.01710082,91646.0,91645.0,0.11714899]
["bitfinex","BTCUSD",1736767941967,0.00093566,91649.0,91648.0,0.00799863]
["bitfinex","BTCUSD",1736767942201,0.00093566,91649.0,91648.0,0.11229839]
["bitfinex","BTCUSD",1736767942601,0.21915866,91649.0,91648.0,0.11229839]
["bitfinex","BTCUSD",1736767944044,0.21915866,91649.0,91648.0,0.11829839]
["bitfinex","BTCUSD",1736767944230,0.21915866,91649.0,91648.0,0.11529839]
["bitfinex","BTCUSD",1736767944586,0.21915866,91649.0,91648.0,0.12129839]
["bitfinex","BTCUSD",1736767944787,0.21915866,91649.0,91648.0,0.11829839]
["bitfinex","BTCUSD",1736767945813,0.21915866,91649.0,91648.0,0.12129839]
["bitfinex","BTCUSD",1736767946024,0.21915866,91649.0,91648.0,0.11329976]
["bitfinex","BTCUSD",1736767946197,0.43481079,91649.0,91648.0,0.009]
["bitfinex","BTCUSD",1736767946378,1.54244679,91649.0,91648.0,1e-06]
["bitfinex","BTCUSD",1736767946582,2.17893802,91649.0,91645.0,6e-07]
["bitfinex","BTCUSD",1736767946780,2.61294376,91648.0,91645.0,6e-07]
["bitfinex","BTCUSD",1736767948707,0.368278,91626.0,91625.0,5e-05]
["bitfinex","BTCUSD",1736767948905,0.656961,91626.0,91625.0,0.00011739]
["bitfinex","BTCUSD",1736767949614,0.38538204,91626.0,91625.0,0.00011739]
["bitfinex","BTCUSD",1736767949818,0.38538204,91626.0,91625.0,0.10441715]
["bitfinex","BTCUSD",1736767950378,0.38838204,91626.0,91625.0,0.10441715]
["bitfinex","BTCUSD",1736767951179,0.38538204,91626.0,91625.0,0.10441715]
["bitfinex","BTCUSD",1736767951613,0.38838204,91626.0,91625.0,0.10441715]
["bitfinex","BTCUSD",1736767952646,0.371278,91626.0,91625.0,0.10441715]
["bitfinex","BTCUSD",1736767952853,0.368278,91626.0,91625.0,0.10441715]
["bitfinex","BTCUSD",1736767953294,0.370278,91626.0,91625.0,0.00011739]
["bitfinex","BTCUSD",1736767953502,0.4509599,91626.0,91625.0,0.00011739]
["bitfinex","BTCUSD",1736767953713,0.4519599,91626.0,91625.0,0.00011739]
["bitfinex","BTCUSD",1736767954142,0.4509599,91626.0,91625.0,0.00011739]
["bitfinex","BTCUSD",1736767954360,0.371278,91626.0,91625.0,0.00011739]
["bitfinex","BTCUSD",1736767954574,0.369278,91626.0,91625.0,0.00011739]
["bitfinex","BTCUSD",1736767955019,0.370278,91626.0,91625.0,0.00011739]
["bitfinex","BTCUSD",1736767955230,0.371278,91626.0,91625.0,0.10441715]
["bitfinex","BTCUSD",1736767956188,0.369278,91626.0,91625.0,0.10441715]
["bitfinex","BTCUSD",1736767956418,0.369278,91626.0,91625.0,0.00111739]
["bitfinex","BTCUSD",1736767956869,0.369278,91626.0,91625.0,0.00011739]
["bitfinex","BTCUSD",1736767957098,0.38638175,91626.0,91625.0,0.00111739]
["bitfinex","BTCUSD",1736767957341,0.38538175,91626.0,91625.0,0.10441715]
["bitfinex","BTCUSD",1736767957791,0.38738175,91626.0,91625.0,0.10526775]
["bitfinex","BTCUSD",1736767958015,0.38738175,91626.0,91625.0,0.11326638]
["bitfinex","BTCUSD",1736767958434,0.01910375,91626.0,91625.0,0.11326638]
["bitfinex","BTCUSD",1736767959137,0.01910375,91626.0,91625.0,0.11526638]
["bitfinex","BTCUSD",1736767959591,0.01710375,91626.0,91625.0,0.11526638]
["bitfinex","BTCUSD",1736767959821,0.01710375,91626.0,91625.0,0.11926638]
["bitfinex","BTCUSD",1736767960327,0.218274,91628.0,91625.0,0.11526638]
["bitfinex","BTCUSD",1736767960530,0.001,91626.0,91625.0,0.01596662]
["bitfinex","BTCUSD",1736767960774,0.002,91626.0,91625.0,0.11326638]
["bitfinex","BTCUSD",1736767961276,0.218274,91628.0,91627.0,0.00799863]
["bitfinex","BTCUSD",1736767961539,0.218274,91628.0,91627.0,0.11229839]
["bitfinex","BTCUSD",1736767962693,0.2837544,91628.0,91627.0,0.11229839]
["bitfinex","BTCUSD",1736767963423,0.2837544,91628.0,91627.0,0.11929839]
["bitfinex","BTCUSD",1736767963636,0.2847544,91628.0,91627.0,0.11929839]
["bitfinex","BTCUSD",1736767963840,0.2837544,91628.0,91627.0,0.10429976]
["bitfinex","BTCUSD",1736767964049,0.2847544,91628.0,91627.0,0.12129839]
["bitfinex","BTCUSD",1736767964422,0.219274,91628.0,91627.0,0.11529839]
["bitfinex","BTCUSD",1736767964622,0.220274,91628.0,91627.0,0.11429976]
["bitfinex","BTCUSD",1736767964829,0.220274,91628.0,91627.0,0.12229839]
["bitfinex","BTCUSD",1736767965025,0.23737641,91628.0,91627.0,0.11929839]
["bitfinex","BTCUSD",1736767965321,0.23737641,91628.0,91627.0,0.12229839]
["bitfinex","BTCUSD",1736767966110,0.23637641,91628.0,91627.0,0.12229839]
["bitfinex","BTCUSD",1736767966369,0.23537641,91628.0,91627.0,0.11529839]
["bitfinex","BTCUSD",1736767967154,0.23637641,91628.0,91627.0,0.12129839]
["bitfinex","BTCUSD",1736767967319,0.23537641,91628.0,91627.0,0.11229839]
["bitfinex","BTCUSD",1736767967519,0.30256705,91628.0,91627.0,0.11629839]
["bitfinex","BTCUSD",1736767967939,0.30256705,91628.0,91627.0,0.11229839]
["bitfinex","BTCUSD",1736767968164,0.30256705,91628.0,91627.0,0.10729976]
["bitfinex","BTCUSD",1736767968353,0.23537641,91628.0,91627.0,0.11529839]
["bitfinex","BTCUSD",1736767968559,0.23537641,91628.0,91627.0,0.11229839]
["bitfinex","BTCUSD",1736767968989,0.23537641,91628.0,91627.0,0.11429839]
["bitfinex","BTCUSD",1736767969178,0.23637641,91628.0,91627.0,0.12029839]
["bitfinex","BTCUSD",1736767969608,0.23637641,91628.0,91627.0,0.008]
["bitfinex","BTCUSD",1736767969907,0.30366705,91628.0,91627.0,0.01599863]
["bitfinex","BTCUSD",1736767970309,0.52094105,91628.0,91625.0,0.00096799]
["bitfinex","BTCUSD",1736767970495,0.52094105,91628.0,91627.0,0.01199863]
["bitfinex","BTCUSD",1736767970496,0.23537641,91628.0,91627.0,0.01199863]
["bitfinex","BTCUSD",1736767970756,0.38537641,91628.0,91627.0,0.01099863]
["bitfinex","BTCUSD",1736767970982,0.368274,91628.0,91625.0,0.00096799]
["bitfinex","BTCUSD",1736767971196,0.09200137,91621.0,91620.0,0.0008509]
["bitfinex","BTCUSD",1736767971412,0.34630113,91621.0,91620.0,0.00091882]
["bitfinex","BTCUSD",1736767972291,2.83758113,91621.0,91620.0,0.00091882]
["bitfinex","BTCUSD",1736767972491,2.83758113,91621.0,91620.0,8.2e-07]
["bitfinex","BTCUSD",1736767972492,3.22966813,91621.0,91620.0,8.2e-07]
["bitfinex","BTCUSD",1736767972643,2.541776,91620.0,91619.0,7.2e-07]
["bitfinex","BTCUSD",1736767972849,0.15,91620.0,91619.0,0.00014809]
["bitfinex","BTCUSD",1736767973092,0.37592155,91620.0,91619.0,0.00014809]
["bitfinex","BTCUSD",1736767973291,0.37592155,91620.0,91619.0,9e-08]
["bitfinex","BTCUSD",1736767974072,0.37592155,91620.0,91600.0,0.0008529]
["bitfinex","BTCUSD",1736767974073,0.09200137,91606.0,91600.0,0.0008529]
["bitfinex","BTCUSD",1736767974295,0.368338,91601.0,91600.0,0.0008529]
["bitfinex","BTCUSD",1736767974491,0.52203776,91601.0,91600.0,0.0008529]
["bitfinex","BTCUSD",1736767974907,0.52203776,91601.0,91600.0,9e-07]
["bitfinex","BTCUSD",1736767974908,4.16060313,91601.0,91600.0,9e-07]
["bitfinex","BTCUSD",1736767975108,0.368371,91587.0,91581.0,0.0008509]
["bitfinex","BTCUSD",1736767975323,0.368371,91587.0,91533.0,0.1]
["bitfinex","BTCUSD",1736767975324,0.15,91574.0,91542.0,0.1]
["bitfinex","BTCUSD",1736767975520,0.15,91561.0,91532.0,0.1]
["bitfinex","BTCUSD",1736767975735,0.46048737,91539.0,91523.0,0.1]
["bitfinex","BTCUSD",1736767975937,0.46048737,91539.0,91538.0,0.16815896]
["bitfinex","BTCUSD",1736767976141,0.41453474,91539.0,91538.0,0.16815896]
["bitfinex","BTCUSD",1736767976353,0.50653611,91539.0,91538.0,0.16865739]
["bitfinex","BTCUSD",1736767976595,0.50653611,91539.0,91538.0,0.06435763]
["bitfinex","BTCUSD",1736767976759,3.23080993,91539.0,91538.0,0.06435763]
["bitfinex","BTCUSD",1736767976951,1.94594956,91539.0,91538.0,0.06043804]
["bitfinex","BTCUSD",1736767977153,1.9674383,91539.0,91538.0,0.05333804]
["bitfinex","BTCUSD",1736767977363,1.89990082,91539.0,91538.0,0.05433804]
["bitfinex","BTCUSD",1736767977766,0.49312858,91539.0,91538.0,0.05433804]
["bitfinex","BTCUSD",1736767977984,0.02034282,91539.0,91538.0,0.05433804]
["bitfinex","BTCUSD",1736767978181,0.21844,91558.0,91538.0,0.05433804]
["bitfinex","BTCUSD",1736767978182,0.023,91546.0,91538.0,0.05433804]
["bitfinex","BTCUSD",1736767978417,0.002,91539.0,91538.0,0.05433804]
["bitfinex","BTCUSD",1736767978616,0.218479,91542.0,91538.0,0.06133667]
["bitfinex","BTCUSD",1736767978848,0.218479,91542.0,91541.0,0.00799863]
["bitfinex","BTCUSD",1736767979058,0.318438,91559.0,91558.0,0.00799863]
["bitfinex","BTCUSD",1736767979306,0.003,91546.0,91502.0,0.15]
["bitfinex","BTCUSD",1736767979561,0.218472,91545.0,91521.0,0.00014766]
["bitfinex","BTCUSD",1736767979677,0.1,91535.0,91521.0,0.00014766]
["bitfinex","BTCUSD",1736767979887,0.02024499,91545.0,91522.0,0.00109257]
["bitfinex","BTCUSD",1736767980053,0.0141228,91532.0,91523.0,0.01012402]
["bitfinex","BTCUSD",1736767980263,0.0141228,91532.0,91524.0,0.00109236]
["bitfinex","BTCUSD",1736767980470,3.57563303,91534.0,91526.0,0.218517]
["bitfinex","BTCUSD",1736767980747,3.57563303,91534.0,91528.0,0.218512]
["bitfinex","BTCUSD",1736767980748,3.41475015,91534.0,91528.0,0.218512]
["bitfinex","BTCUSD",1736767980892,2.25391713,91531.0,91529.0,0.10425976]
["bitfinex","BTCUSD",1736767981151,2.06562546,91531.0,91530.0,0.1]
["bitfinex","BTCUSD",1736767981326,1.79615434,91531.0,91530.0,0.368507]
["bitfinex","BTCUSD",1736767981553,3.30103139,91533.0,91532.0,0.218502]
["bitfinex","BTCUSD",1736767981690,3.27890139,91533.0,91532.0,0.34580176]
["bitfinex","BTCUSD",1736767981911,0.52552663,91558.0,91543.0,0.023]
["bitfinex","BTCUSD",1736767982186,0.50256479,91558.0,91557.0,0.10429976]
["bitfinex","BTCUSD",1736767982478,0.463345,91558.0,91557.0,0.10429976]
["bitfinex","BTCUSD",1736767982575,0.1,91603.0,91558.0,0.21844]
["bitfinex","BTCUSD",1736767982783,0.5785217,91604.0,91581.0,0.06110271]
["bitfinex","BTCUSD",1736767983019,0.6785217,91604.0,91582.0,0.00109171]
["bitfinex","BTCUSD",1736767983235,0.50173592,91598.0,91592.0,0.01297185]
["bitfinex","BTCUSD",1736767983676,0.93179529,91601.0,91592.0,0.01297185]
["bitfinex","BTCUSD",1736767983892,0.4779106,91602.0,91592.0,0.01297185]
["bitfinex","BTCUSD",1736767984148,0.15,91601.0,91593.0,0.10429976]
["bitfinex","BTCUSD",1736767984561,0.50173592,91601.0,91593.0,0.10429976]
["bitfinex","BTCUSD",1736767985020,0.15,91600.0,91593.0,0.10429976]
["bitfinex","BTCUSD",1736767985199,0.2,91593.0,91592.0,0.001]
["bitfinex","BTCUSD",1736767985417,0.75954903,91593.0,91592.0,0.001]
["bitfinex","BTCUSD",1736767985735,0.1,91579.0,91570.0,0.0001476]
["bitfinex","BTCUSD",1736767985886,0.1,91572.0,91571.0,0.10429976]
["bitfinex","BTCUSD",1736767986140,0.1,91572.0,91570.0,0.0001476]
["bitfinex","BTCUSD",1736767986361,1.11637403,91571.0,91570.0,0.0001476]
["bitfinex","BTCUSD",1736767986576,1.125481,91571.0,91570.0,0.0001476]
["bitfinex","BTCUSD",1736767986787,1.62721692,91571.0,91570.0,0.0001476]
["bitfinex","BTCUSD",1736767987402,0.1258,91546.0,91480.0,0.44517661]
["bitfinex","BTCUSD",1736767987634,0.1258,91546.0,91538.0,0.00100003]
["bitfinex","BTCUSD",1736767987635,0.318486,91539.0,91538.0,0.00100003]
["bitfinex","BTCUSD",1736767988312,0.60173592,91539.0,91538.0,0.00100003]
["bitfinex","BTCUSD",1736767988520,0.1,91534.0,91523.0,0.02173773]
["bitfinex","BTCUSD",1736767988734,0.1,91534.0,91524.0,0.10429976]
["bitfinex","BTCUSD",1736767988927,0.1,91528.0,91523.0,4.977e-05]
["bitfinex","BTCUSD",1736767989046,0.50173592,91539.0,91523.0,4.977e-05]
["bitfinex","BTCUSD",1736767989047,0.1,91527.0,91523.0,4.977e-05]
["bitfinex","BTCUSD",1736767989266,0.00113203,91536.0,91523.0,4.977e-05]
["bitfinex","BTCUSD",1736767989507,0.15,91517.0,91508.0,0.0008507]
["bitfinex","BTCUSD",1736767989683,0.15,91515.0,91508.0,0.0008507]
["bitfinex","BTCUSD",1736767990095,0.00113203,91514.0,91508.0,0.0008507]
["bitfinex","BTCUSD",1736767990298,0.15,91515.0,91508.0,0.0008507]
["bitfinex","BTCUSD",1736767990569,0.00113203,91514.0,91508.0,0.0008507]
["bitfinex","BTCUSD",1736767990779,0.15,91512.0,91508.0,0.0008107]
["bitfinex","BTCUSD",1736767990976,0.00113203,91511.0,91508.0,0.0018107]
["bitfinex","BTCUSD",1736767991211,0.00113203,91511.0,91508.0,0.0008107]
["bitfinex","BTCUSD",1736767991631,0.00113203,91511.0,91508.0,0.0018107]
["bitfinex","BTCUSD",1736767992032,0.15,91509.0,91508.0,0.0018107]
["bitfinex","BTCUSD",1736767992289,0.27543203,91509.0,91508.0,0.0018107]
["bitfinex","BTCUSD",1736767992501,0.2743,91509.0,91508.0,0.0018107]
["bitfinex","BTCUSD",1736767992750,0.29446867,91509.0,91508.0,0.0018107]
["bitfinex","BTCUSD",1736767993140,0.29446867,91509.0,91498.0,0.06]
["bitfinex","BTCUSD",1736767993141,0.15,91507.0,91500.0,0.23053875]
["bitfinex","BTCUSD",1736767993243,0.1,91501.0,91500.0,0.18053875]
["bitfinex","BTCUSD",1736767993503,1.124523,91501.0,91500.0,0.18053875]
["bitfinex","BTCUSD",1736767993702,2.102628,91501.0,91500.0,0.18053875]
["bitfinex","BTCUSD",1736767993884,2.16929971,91501.0,91500.0,0.18053875]
["bitfinex","BTCUSD",1736767994086,2.34471759,91501.0,91498.0,0.06]
["bitfinex","BTCUSD",1736767994300,2.34471759,91501.0,91491.0,0.87249285]
["bitfinex","BTCUSD",1736767994301,0.35,91492.0,91491.0,0.87249285]
["bitfinex","BTCUSD",1736767994524,0.1,91481.0,91480.0,0.05630422]
["bitfinex","BTCUSD",1736767994735,5.36078803,91481.0,91480.0,0.01945472]
["bitfinex","BTCUSD",1736767994979,0.1,91475.0,91474.0,0.12984529]
["bitfinex","BTCUSD",1736767995235,4.63277003,91475.0,91474.0,0.0876445]
["bitfinex","BTCUSD",1736767995438,5.59963152,91475.0,91474.0,0.00390268]
["bitfinex","BTCUSD",1736767995654,1.68455781,91475.0,91474.0,0.00390268]
["bitfinex","BTCUSD",1736767995949,0.1,91470.0,91450.0,0.00504]
["bitfinex","BTCUSD",1736767996102,0.1,91470.0,91429.0,0.21925205]
["bitfinex","BTCUSD",1736767996103,0.63861579,91469.0,91430.0,0.02252273]
["bitfinex","BTCUSD",1736767996350,0.10429976,91469.0,91441.0,0.0823]
["bitfinex","BTCUSD",1736767996537,0.10543179,91468.0,91466.0,0.21866]
["bitfinex","BTCUSD",1736767996729,0.92390681,91475.0,91454.0,0.218689]
["bitfinex","BTCUSD",1736767996933,0.92390681,91475.0,91453.0,0.1]
["bitfinex","BTCUSD",1736767996934,0.10543179,91474.0,91453.0,0.1]
["bitfinex","BTCUSD",1736767997187,0.9240562,91475.0,91454.0,0.10429976]
["bitfinex","BTCUSD",1736767997385,0.57601022,91475.0,91474.0,0.001]
["bitfinex","BTCUSD",1736767997611,0.50988531,91475.0,91474.0,0.001]
["bitfinex","BTCUSD",1736767997804,0.50188531,91475.0,91449.0,0.00050505]
["bitfinex","BTCUSD",1736767998023,0.51088531,91475.0,91457.0,0.02173654]
["bitfinex","BTCUSD",1736767998223,0.15,91474.0,91458.0,0.10429976]
["bitfinex","BTCUSD",1736767998480,0.50488531,91475.0,91460.0,0.27403475]
["bitfinex","BTCUSD",1736767998481,0.00314939,91475.0,91460.0,0.27403475]
["bitfinex","BTCUSD",1736767998722,0.00214939,91475.0,91461.0,0.10429976]
["bitfinex","BTCUSD",1736767998928,0.00214939,91475.0,91461.0,0.14430687]
["bitfinex","BTCUSD",1736767999129,0.00214939,91475.0,91474.0,0.02144707]
["bitfinex","BTCUSD",1736767999364,0.09633062,91531.0,91488.0,0.1]
["bitfinex","BTCUSD",1736767999558,0.14449593,91535.0,91503.0,0.1]
["bitfinex","BTCUSD",1736767999559,0.218498,91534.0,91503.0,0.1]
["bitfinex","BTCUSD",1736767999797,0.00113203,91530.0,91505.0,0.1]
["bitfinex","BTCUSD",1736768000012,0.1110917,91535.0,91520.0,0.1]
["bitfinex","BTCUSD",1736768000233,0.1110917,91535.0,91534.0,0.1]
["bitfinex","BTCUSD",1736768000440,0.19266125,91572.0,91542.0,0.1]
["bitfinex","BTCUSD",1736768000648,0.02145364,91562.0,91534.0,0.10429976]
["bitfinex","BTCUSD",1736768000850,0.82751879,91557.0,91505.0,0.0457]
["bitfinex","BTCUSD",1736768001063,0.218516,91527.0,91507.0,0.10429976]
["bitfinex","BTCUSD",1736768001305,3.94176863,91526.0,91493.0,0.1]
["bitfinex","BTCUSD",1736768001485,0.15,91510.0,91488.0,0.1]
["bitfinex","BTCUSD",1736768001593,0.15,91510.0,91470.0,0.079]
["bitfinex","BTCUSD",1736768001594,0.15,91497.0,91470.0,0.079]
["bitfinex","BTCUSD",1736768001795,0.15,91495.0,91481.0,0.1]
["bitfinex","BTCUSD",1736768002032,0.15,91495.0,91487.0,0.1]
["bitfinex","BTCUSD",1736768002241,0.00113203,91494.0,91476.0,0.1]
["bitfinex","BTCUSD",1736768002488,0.15,91495.0,91485.0,0.1]
["bitfinex","BTCUSD",1736768002726,0.15,91473.0,91470.0,0.00049779]
["bitfinex","BTCUSD",1736768002940,0.15113203,91473.0,91470.0,0.00049779]
["bitfinex","BTCUSD",1736768003149,0.00113203,91472.0,91470.0,0.00049779]
["bitfinex","BTCUSD",1736768003370,0.15,91473.0,91472.0,0.1]
["bitfinex","BTCUSD",1736768003563,0.15,91473.0,91470.0,0.00049779]
["bitfinex","BTCUSD",1736768003813,0.21859,91496.0,91470.0,0.10479755]
["bitfinex","BTCUSD",1736768003814,0.15,91490.0,91470.0,0.10479755]
["bitfinex","BTCUSD",1736768004012,0.47114579,91489.0,91470.0,0.00049779]
["bitfinex","BTCUSD",1736768004203,0.790109,91488.0,91470.0,0.00049779]
["bitfinex","BTCUSD",1736768004411,0.009,91472.0,91470.0,0.00149779]
["bitfinex","BTCUSD",1736768004619,0.00113203,91471.0,91470.0,0.00049779]
["bitfinex","BTCUSD",1736768005283,0.25543179,91471.0,91470.0,0.00149779]
["bitfinex","BTCUSD",1736768005501,0.15,91470.0,91441.0,0.1]
["bitfinex","BTCUSD",1736768005692,0.218655,91468.0,91450.0,0.10429976]
["bitfinex","BTCUSD",1736768005896,0.218655,91468.0,91446.0,0.1147099]
["bitfinex","BTCUSD",1736768005897,0.44244403,91467.0,91451.0,0.10429976]
["bitfinex","BTCUSD",1736768006101,0.15,91464.0,91446.0,0.0147099]
["bitfinex","BTCUSD",1736768006304,0.15,91460.0,91446.0,0.0147099]
["bitfinex","BTCUSD",1736768006510,0.15,91460.0,91450.0,0.20429976]
["bitfinex","BTCUSD",1736768006929,0.00113203,91459.0,91446.0,0.0147099]
["bitfinex","BTCUSD",1736768007361,0.15,91456.0,91446.0,0.0147099]
["bitfinex","BTCUSD",1736768007568,0.00113203,91455.0,91446.0,0.0147099]
["bitfinex","BTCUSD",1736768008424,0.15,91457.0,91446.0,0.0147099]
["bitfinex","BTCUSD",1736768008704,0.15,91457.0,91450.0,0.10429976]
["bitfinex","BTCUSD",1736768008945,0.437302,91470.0,91451.0,0.1]
["bitfinex","BTCUSD",1736768009145,0.001,91455.0,91446.0,0.0147099]
["bitfinex","BTCUSD",1736768009392,0.13550503,91454.0,91446.0,0.0147099]
["bitfinex","BTCUSD",1736768009557,0.15,91451.0,91449.0,0.00041291]
["bitfinex","BTCUSD",1736768009741,0.31993003,91450.0,91449.0,0.00041291]
["bitfinex","BTCUSD",1736768009982,0.368698,91450.0,91449.0,0.00041291]
["bitfinex","BTCUSD",1736768010193,0.15,91450.0,91449.0,0.00041291]
["bitfinex","BTCUSD",1736768010819,0.368698,91450.0,91449.0,0.00041291]
["bitfinex","BTCUSD",1736768011041,1.48133876,91450.0,91449.0,0.00041291]
["bitfinex","BTCUSD",1736768011196,1.45091876,91450.0,91449.0,0.00041291]
["bitfinex","BTCUSD",1736768011411,1.34722576,91450.0,91449.0,0.00041291]
["bitfinex","BTCUSD",1736768011640,1.30888676,91450.0,91449.0,0.00041291]
["bitfinex","BTCUSD",1736768011848,1.30188676,91450.0,91449.0,0.00041291]
["bitfinex","BTCUSD",1736768012082,1.40988676,91450.0,91449.0,0.00041291]
["bitfinex","BTCUSD",1736768012470,1.40988676,91450.0,91446.0,0.0147099]
["bitfinex","BTCUSD",1736768012471,0.1,91447.0,91446.0,0.00749594]
["bitfinex","BTCUSD",1736768012690,0.1,91440.0,91439.0,0.36864088]
["bitfinex","BTCUSD",1736768012895,0.1,91435.0,91430.0,0.00054676]
["bitfinex","BTCUSD",1736768013091,3.13573979,91435.0,91434.0,0.00471692]
["bitfinex","BTCUSD",1736768013325,2.90267576,91435.0,91434.0,0.00471692]
["bitfinex","BTCUSD",1736768013544,0.1,91427.0,91415.0,0.0008515]
["bitfinex","BTCUSD",1736768013733,3.57402979,91426.0,91415.0,0.0008515]
["bitfinex","BTCUSD",1736768013943,0.1,91417.0,91415.0,0.0008515]
["bitfinex","BTCUSD",1736768014141,0.123,91416.0,91415.0,0.0008515]
["bitfinex","BTCUSD",1736768014357,2.87124379,91416.0,91415.0,0.0008515]
["bitfinex","BTCUSD",1736768014581,1.62509876,91416.0,91415.0,0.0008515]
["bitfinex","BTCUSD",1736768014804,0.35429976,91416.0,91415.0,0.0008515]
["bitfinex","BTCUSD",1736768015030,0.10429976,91416.0,91415.0,0.1008515]
["bitfinex","BTCUSD",1736768015254,0.05211521,91417.0,91416.0,0.1]
["bitfinex","BTCUSD",1736768015690,0.09700314,91475.0,91422.0,0.1]
["bitfinex","BTCUSD",1736768015691,0.1,91460.0,91422.0,0.1]
["bitfinex","BTCUSD",1736768015883,0.218676,91460.0,91423.0,0.20429976]
["bitfinex","BTCUSD",1736768016079,0.1,91452.0,91426.0,0.1]
["bitfinex","BTCUSD",1736768016303,0.1,91448.0,91424.0,0.1]
["bitfinex","BTCUSD",1736768016509,0.218716,91443.0,91426.0,0.1]
["bitfinex","BTCUSD",1736768016718,0.218716,91443.0,91417.0,0.1]
["bitfinex","BTCUSD",1736768016719,0.00113203,91442.0,91417.0,0.1]
["bitfinex","BTCUSD",1736768016920,0.218737,91434.0,91416.0,0.0752]
["bitfinex","BTCUSD",1736768017135,0.15,91425.0,91415.0,0.0008515]
["bitfinex","BTCUSD",1736768017350,0.005,91416.0,91415.0,0.0008515]
["bitfinex","BTCUSD",1736768017575,0.25929976,91416.0,91415.0,0.0008515]
["bitfinex","BTCUSD",1736768017789,0.15,91416.0,91415.0,0.0008515]
["bitfinex","BTCUSD",1736768018226,0.26329976,91416.0,91415.0,0.0008515]
["bitfinex","BTCUSD",1736768018426,0.27144433,91416.0,91415.0,0.0008515]
["bitfinex","BTCUSD",1736768018752,0.17614457,91416.0,91415.0,0.0008515]
["bitfinex","BTCUSD",1736768019017,0.27344433,91416.0,91415.0,0.0008515]
["bitfinex","BTCUSD",1736768019229,0.37344433,91416.0,91415.0,0.0008515]
["bitfinex","BTCUSD",1736768019443,0.66755033,91416.0,91415.0,0.0008515]
["bitfinex","BTCUSD",1736768019652,0.63555033,91416.0,91415.0,0.0008515]
["bitfinex","BTCUSD",1736768020069,0.64455033,91416.0,91415.0,0.0008515]
["bitfinex","BTCUSD",1736768020283,0.66555033,91416.0,91415.0,0.0008515]
["bitfinex","BTCUSD",1736768020718,0.66955033,91416.0,91415.0,0.0008515]
["bitfinex","BTCUSD",1736768020927,0.82125033,91416.0,91415.0,0.0008515]
["bitfinex","BTCUSD",1736768021133,0.81725033,91416.0,91415.0,0.0008515]
["bitfinex","BTCUSD",1736768021362,1.11725033,91416.0,91415.0,0.0008515]
["bitfinex","BTCUSD",1736768021573,1.12625033,91416.0,91415.0,0.0008515]
["bitfinex","BTCUSD",1736768022007,0.53305033,91416.0,91415.0,0.0008515]
["bitfinex","BTCUSD",1736768022216,0.65105033,91416.0,91415.0,0.0008515]
["bitfinex","BTCUSD",1736768022679,0.54205033,91416.0,91415.0,0.0008515]
["bitfinex","BTCUSD",1736768022886,0.55105033,91416.0,91415.0,0.0008515]
["bitfinex","BTCUSD",1736768023094,0.64205033,91416.0,91415.0,0.0008515]
["bitfinex","BTCUSD",1736768023314,0.62490576,91416.0,91415.0,0.0008515]
["bitfinex","BTCUSD",1736768023521,0.61590576,91416.0,91415.0,0.0008515]
["bitfinex","BTCUSD",1736768024007,0.62490576,91416.0,91415.0,0.0008515]
["bitfinex","BTCUSD",1736768024226,0.52490576,91416.0,91415.0,0.0008515]
["bitfinex","BTCUSD",1736768024430,0.51590576,91416.0,91415.0,0.0008515]
["bitfinex","BTCUSD",1736768024638,0.52490576,91416.0,91415.0,0.0008515]
["bitfinex","BTCUSD",1736768025047,0.53390576,91416.0,91415.0,0.0008515]
["bitfinex","BTCUSD",1736768025474,0.63390576,91416.0,91415.0,0.0008515]
["bitfinex","BTCUSD",1736768025704,0.53390576,91416.0,91415.0,0.0008515]
["bitfinex","BTCUSD",1736768026194,0.38390576,91416.0,91415.0,0.0008515]
["bitfinex","BTCUSD",1736768026683,0.95960576,91416.0,91415.0,0.0008515]
["bitfinex","BTCUSD",1736768026909,0.73590465,91416.0,91415.0,0.0008515]
["bitfinex","BTCUSD",1736768027150,0.8023779,91416.0,91415.0,0.0008515]
["bitfinex","BTCUSD",1736768027397,0.97991526,91416.0,91415.0,0.0008515]
["bitfinex","BTCUSD",1736768027644,1.09391526,91416.0,91415.0,0.0008515]
["bitfinex","BTCUSD",1736768027900,1.11106752,91416.0,91415.0,0.0008515]
["bitfinex","BTCUSD",1736768028153,3.90258166,91416.0,91415.0,0.0008515]
["bitfinex","BTCUSD",1736768028380,0.92937377,91416.0,91415.0,0.0008515]
["bitfinex","BTCUSD",1736768028603,0.99238291,91416.0,91415.0,0.0008515]
["bitfinex","BTCUSD",1736768028828,0.91151709,91416.0,91415.0,0.0008515]
["bitfinex","BTCUSD",1736768029067,2.95903709,91416.0,91415.0,0.0008515]
["bitfinex","BTCUSD",1736768029307,3.60745509,91416.0,91415.0,0.0008515]
["bitfinex","BTCUSD",1736768029549,3.02325509,91416.0,91415.0,0.0008515]
["bitfinex","BTCUSD",1736768029780,1.89293476,91416.0,91415.0,0.0008515]
["bitfinex","BTCUSD",1736768030017,1.511622,91416.0,91415.0,0.0008515]
["bitfinex","BTCUSD",1736768030313,0.189616,91416.0,91415.0,0.0008515]
["bitfinex","BTCUSD",1736768030555,0.009,91416.0,91415.0,0.0008515]
["bitfinex","BTCUSD",1736768030787,0.00113203,91424.0,91418.0,0.1]
["bitfinex","BTCUSD",1736768031021,0.437531,91422.0,91415.0,0.0008515]
["bitfinex","BTCUSD",1736768031255,0.21877,91420.0,91415.0,0.0008515]
["bitfinex","BTCUSD",1736768031525,0.00093819,91416.0,91415.0,0.0008515]
["bitfinex","BTCUSD",1736768031774,1.15142919,91416.0,91415.0,0.0008515]
["bitfinex","BTCUSD",1736768032006,1.39006319,91416.0,91415.0,0.0008515]
["bitfinex","BTCUSD",1736768032214,0.81658919,91416.0,91415.0,0.0008515]
["bitfinex","BTCUSD",1736768032419,0.55887219,91416.0,91415.0,0.0008515]
["bitfinex","BTCUSD",1736768032840,0.58501707,91416.0,91415.0,0.0008515]
["bitfinex","BTCUSD",1736768033064,0.68331683,91416.0,91415.0,0.0008515]
["bitfinex","BTCUSD",1736768033270,0.67431683,91416.0,91415.0,0.0008515]
["bitfinex","BTCUSD",1736768033478,0.68331683,91416.0,91415.0,0.0008515]
["bitfinex","BTCUSD",1736768033693,0.66617195,91416.0,91415.0,0.0008515]
["bitfinex","BTCUSD",1736768034146,0.77417195,91416.0,91415.0,0.0008515]
["bitfinex","BTCUSD",1736768034362,0.1,91409.0,91408.0,0.00135655]
["bitfinex","BTCUSD",1736768034569,0.53063179,91409.0,91408.0,0.00135655]
["bitfinex","BTCUSD",1736768034774,0.55,91406.0,91405.0,5.5e-07]
["bitfinex","BTCUSD",1736768034981,0.65905248,91406.0,91405.0,5.5e-07]
["bitfinex","BTCUSD",1736768035189,0.67647409,91406.0,91400.0,0.02]
["bitfinex","BTCUSD",1736768035411,0.25,91399.0,91397.0,0.0001]
["bitfinex","BTCUSD",1736768035664,3.87980676,91399.0,91397.0,0.0001]
["bitfinex","BTCUSD",1736768035891,3.22826563,91399.0,91397.0,0.0001]
["bitfinex","BTCUSD",1736768036115,3.11558463,91399.0,91397.0,0.0001]
["bitfinex","BTCUSD",1736768036327,0.55393163,91399.0,91397.0,0.0001]
["bitfinex","BTCUSD",1736768036544,0.5926967,91399.0,91397.0,0.0001]
["bitfinex","BTCUSD",1736768036796,0.5931955,91399.0,91397.0,0.0001]
["bitfinex","BTCUSD",1736768037228,0.57577389,91399.0,91397.0,0.0001]
["bitfinex","BTCUSD",1736768038216,0.62492863,91399.0,91397.0,0.0001]
["bitfinex","BTCUSD",1736768038450,0.63392863,91399.0,91397.0,0.0001]
["bitfinex","BTCUSD",1736768038680,0.62492863,91399.0,91397.0,0.0001]
["bitfinex","BTCUSD",1736768038908,0.63392863,91399.0,91397.0,0.0001]
["bitfinex","BTCUSD",1736768039117,0.63442863,91399.0,91397.0,0.0001]
["bitfinex","BTCUSD",1736768039332,0.62542863,91399.0,91397.0,0.0001]
["bitfinex","BTCUSD",1736768039781,0.61727389,91399.0,91397.0,0.0001]
["bitfinex","BTCUSD",1736768039991,0.91727389,91399.0,91398.0,0.29036543]
["bitfinex","BTCUSD",1736768040199,0.91677389,91399.0,91398.0,0.24660043]
["bitfinex","BTCUSD",1736768040410,0.89377389,91399.0,91398.0,0.24660043]
["bitfinex","BTCUSD",1736768040639,4.95695663,91399.0,91398.0,0.24660043]
["bitfinex","BTCUSD",1736768040890,4.47489822,91399.0,91398.0,0.22471843]
["bitfinex","BTCUSD",1736768041096,4.62489822,91399.0,91398.0,0.12811147]
["bitfinex","BTCUSD",1736768041319,4.64789822,91399.0,91398.0,0.12811147]
["bitfinex","BTCUSD",1736768041596,4.67759663,91399.0,91398.0,0.12811147]
["bitfinex","BTCUSD",1736768041860,3.35463763,91399.0,91398.0,0.12811147]
["bitfinex","BTCUSD",1736768042072,2.87054463,91399.0,91398.0,0.12811147]
["bitfinex","BTCUSD",1736768042297,1.23895356,91399.0,91398.0,0.12811147]
["bitfinex","BTCUSD",1736768042525,1.22995356,91399.0,91398.0,0.12811147]
["bitfinex","BTCUSD",1736768042969,0.67948656,91399.0,91398.0,0.12811147]
["bitfinex","BTCUSD",1736768043231,0.4363548,91399.0,91398.0,0.20911147]
["bitfinex","BTCUSD",1736768043468,0.4183548,91399.0,91398.0,0.20911147]
["bitfinex","BTCUSD",1736768043695,0.0064988,91399.0,91398.0,0.27921147]
["bitfinex","BTCUSD",1736768043923,0.218791,91412.0,91408.0,0.1]
["bitfinex","BTCUSD",1736768044146,0.1752,91441.0,91415.0,0.123]
["bitfinex","BTCUSD",1736768044398,0.218737,91434.0,91429.0,0.1]
["bitfinex","BTCUSD",1736768044623,0.2186462,91442.0,91434.0,0.1]
["bitfinex","BTCUSD",1736768044841,0.218733,91436.0,91434.0,0.1]
["bitfinex","BTCUSD",1736768045063,2.257029,91435.0,91434.0,0.1]
["bitfinex","BTCUSD",1736768045292,2.36132876,91435.0,91434.0,0.1]
["bitfinex","BTCUSD",1736768045500,2.36132876,91435.0,91427.0,0.1]
["bitfinex","BTCUSD",1736768045501,1.367347,91435.0,91427.0,0.1]
["bitfinex","BTCUSD",1736768045725,0.218753,91428.0,91427.0,0.1]
["bitfinex","BTCUSD",1736768045999,0.109182,91428.0,91427.0,0.1]
["bitfinex","BTCUSD",1736768046252,0.15,91428.0,91427.0,0.1]
["bitfinex","BTCUSD",1736768046478,0.15,91427.0,91426.0,0.20414939]
["bitfinex","BTCUSD",1736768046683,0.612831,91427.0,91426.0,0.20414939]
["bitfinex","BTCUSD",1736768046904,0.327273,91427.0,91426.0,0.20414939]
["bitfinex","BTCUSD",1736768047115,0.43157276,91427.0,91426.0,0.08114939]
["bitfinex","BTCUSD",1736768047571,0.44871593,91427.0,91426.0,0.08114939]
["bitfinex","BTCUSD",1736768048217,0.44871593,91427.0,91426.0,0.00014939]
["bitfinex","BTCUSD",1736768048422,0.54871593,91427.0,91426.0,0.00014939]
["bitfinex","BTCUSD",1736768049045,0.55771593,91427.0,91426.0,0.00014939]
["bitfinex","BTCUSD",1736768049272,0.45771593,91427.0,91426.0,0.00014939]
["bitfinex","BTCUSD",1736768049551,0.19441617,91427.0,91426.0,0.10014939]
["bitfinex","BTCUSD",1736768049777,0.20341617,91427.0,91426.0,0.04744939]
["bitfinex","BTCUSD",1736768050000,0.45471593,91427.0,91426.0,0.14844939]
["bitfinex","BTCUSD",1736768050225,0.45471593,91427.0,91426.0,0.04844939]
["bitfinex","BTCUSD",1736768050685,0.43757276,91427.0,91426.0,0.04844939]
["bitfinex","BTCUSD",1736768050940,0.183273,91427.0,91426.0,0.04844939]
["bitfinex","BTCUSD",1736768051213,0.006,91427.0,91426.0,0.17144939]
["bitfinex","BTCUSD",1736768051441,0.006,91427.0,91398.0,0.22896437]
["bitfinex","BTCUSD",1736768051442,0.218815,91402.0,91398.0,0.10708237]
["bitfinex","BTCUSD",1736768051672,0.36882,91399.0,91398.0,0.10708237]
["bitfinex","BTCUSD",1736768051909,0.36882,91399.0,91394.0,0.18561406]
["bitfinex","BTCUSD",1736768051910,0.218827,91396.0,91394.0,0.18561406]
["bitfinex","BTCUSD",1736768052148,4.92328276,91395.0,91394.0,0.18561406]
["bitfinex","BTCUSD",1736768052397,0.796285,91395.0,91394.0,0.18561406]
["bitfinex","BTCUSD",1736768052617,0.463665,91395.0,91394.0,0.18561406]
["bitfinex","BTCUSD",1736768052844,0.218815,91401.0,91397.0,0.05739739]
["bitfinex","BTCUSD",1736768053074,0.218797,91409.0,91403.0,0.05739739]
["bitfinex","BTCUSD",1736768053304,0.1752,91439.0,91394.0,0.18561406]
["bitfinex","BTCUSD",1736768053305,0.218772,91419.0,91418.0,0.05739739]
["bitfinex","BTCUSD",1736768053534,1.93125956,91419.0,91418.0,0.05739739]
["bitfinex","BTCUSD",1736768053769,1.93125956,91419.0,91401.0,0.1462]
["bitfinex","BTCUSD",1736768053770,0.218813,91402.0,91401.0,0.1462]
["bitfinex","BTCUSD",1736768054003,0.218799,91408.0,91402.0,0.023]
["bitfinex","BTCUSD",1736768054236,0.218799,91408.0,91406.0,0.08039739]
["bitfinex","BTCUSD",1736768054237,0.583967,91407.0,91406.0,0.08039739]
["bitfinex","BTCUSD",1736768054467,0.49102452,91446.0,91418.0,0.05739739]
["bitfinex","BTCUSD",1736768054468,0.218772,91419.0,91418.0,0.05739739]
["bitfinex","BTCUSD",1736768054749,1.966106,91428.0,91418.0,0.05739739]
["bitfinex","BTCUSD",1736768055015,0.218736,91435.0,91418.0,0.05739739]
["bitfinex","BTCUSD",1736768055016,0.10429976,91427.0,91418.0,0.05739739]
["bitfinex","BTCUSD",1736768055227,0.218772,91419.0,91418.0,0.05739739]
["bitfinex","BTCUSD",1736768055467,0.218759,91425.0,91424.0,0.05739739]
["bitfinex","BTCUSD",1736768055679,0.00014951,91435.0,91434.0,0.05739739]
["bitfinex","BTCUSD",1736768055925,0.218737,91434.0,91433.0,0.05739739]
["bitfinex","BTCUSD",1736768056152,0.00014951,91435.0,91434.0,0.05739739]
["bitfinex","BTCUSD",1736768056375,0.218737,91434.0,91433.0,0.08039739]
["bitfinex","BTCUSD",1736768056599,0.0171414,91434.0,91433.0,0.08039739]
["bitfinex","BTCUSD",1736768057069,0.21964497,91447.0,91446.0,0.05739739]
["bitfinex","BTCUSD",1736768057510,0.21964497,91447.0,91446.0,0.08039739]
["bitfinex","BTCUSD",1736768057961,1.10727797,91447.0,91446.0,0.08039739]
["bitfinex","BTCUSD",1736768058192,1.18063797,91447.0,91446.0,0.08039739]
["bitfinex","BTCUSD",1736768058444,1.14715197,91447.0,91446.0,0.08039739]
["bitfinex","BTCUSD",1736768058669,0.63336297,91447.0,91446.0,0.08039739]
["bitfinex","BTCUSD",1736768059123,0.00993797,91447.0,91446.0,0.08039739]
["bitfinex","BTCUSD",1736768059355,0.00993797,91447.0,91446.0,0.12569739]
["bitfinex","BTCUSD",1736768059579,0.00993797,91447.0,91446.0,0.10269739]
["bitfinex","BTCUSD",1736768059834,0.71016997,91447.0,91446.0,0.12569739]
["bitfinex","BTCUSD",1736768060079,0.87964897,91447.0,91446.0,0.08039739]
["bitfinex","BTCUSD",1736768060304,0.48628097,91447.0,91446.0,0.05739739]
["bitfinex","BTCUSD",1736768060531,0.01793797,91447.0,91446.0,0.08039739]
["bitfinex","BTCUSD",1736768061006,0.218691,91454.0,91453.0,0.05739739]
["bitfinex","BTCUSD",1736768061225,0.218691,91454.0,91435.0,0.0453]
["bitfinex","BTCUSD",1736768061226,1.41771176,91454.0,91435.0,0.0453]
["bitfinex","BTCUSD",1736768061473,0.218732,91436.0,91435.0,0.0453]
["bitfinex","BTCUSD",1736768061696,0.775153,91436.0,91435.0,0.0453]
["bitfinex","BTCUSD",1736768061913,0.857808,91436.0,91435.0,0.0453]
["bitfinex","BTCUSD",1736768062931,0.857808,91436.0,91401.0,0.11762339]
["bitfinex","BTCUSD",1736768062932,0.218813,91402.0,91401.0,0.11762339]
["bitfinex","BTCUSD",1736768063431,0.218813,91402.0,91401.0,0.1177729]
["bitfinex","BTCUSD",1736768063631,0.362093,91402.0,91401.0,0.1177729]
["bitfinex","BTCUSD",1736768063849,0.351819,91402.0,91401.0,0.1177729]
["bitfinex","BTCUSD",1736768064325,0.218808,91404.0,91403.0,0.03552339]
["bitfinex","BTCUSD",1736768064816,0.218797,91409.0,91408.0,0.03552339]
["bitfinex","BTCUSD",1736768065043,0.35185,91409.0,91408.0,0.05852339]
["bitfinex","BTCUSD",1736768065317,0.133053,91409.0,91408.0,0.07260068]
["bitfinex","BTCUSD",1736768065587,0.09711552,91437.0,91434.0,0.03552339]
["bitfinex","BTCUSD",1736768065842,2.64390576,91436.0,91434.0,0.03552339]
["bitfinex","BTCUSD",1736768066085,0.610349,91435.0,91434.0,0.03552339]
["bitfinex","BTCUSD",1736768066618,0.95052359,91435.0,91434.0,0.03552339]
["bitfinex","BTCUSD",1736768066851,2.66196859,91435.0,91434.0,0.03552339]
["bitfinex","BTCUSD",1736768067095,3.64992659,91435.0,91401.0,0.0821]
["bitfinex","BTCUSD",1736768067321,0.23587483,91435.0,91434.0,0.001]
["bitfinex","BTCUSD",1736768067569,0.34017459,91435.0,91434.0,0.001]
["bitfinex","BTCUSD",1736768068052,2.99323559,91435.0,91434.0,0.001]
["bitfinex","BTCUSD",1736768068324,2.80531759,91435.0,91434.0,0.001]
["bitfinex","BTCUSD",1736768068584,1.65865983,91435.0,91434.0,0.001]
["bitfinex","BTCUSD",1736768068830,1.65865983,91435.0,91434.0,0.11562339]
["bitfinex","BTCUSD",1736768068831,0.42048083,91435.0,91434.0,0.11562339]
["bitfinex","BTCUSD",1736768069077,0.42748083,91435.0,91434.0,0.11662339]
["bitfinex","BTCUSD",1736768069322,0.43648083,91435.0,91434.0,0.0821]
["bitfinex","BTCUSD",1736768069565,0.42948083,91435.0,91434.0,0.11662339]
["bitfinex","BTCUSD",1736768069799,0.43548083,91435.0,91434.0,0.11762339]
["bitfinex","BTCUSD",1736768070031,0.53978059,91435.0,91434.0,0.11762339]
["bitfinex","BTCUSD",1736768070269,0.43548083,91435.0,91434.0,0.11762339]
["bitfinex","BTCUSD",1736768070516,0.41148083,91435.0,91434.0,0.11562339]
["bitfinex","BTCUSD",1736768070767,0.41148083,91435.0,91434.0,0.11662339]
["bitfinex","BTCUSD",1736768070768,0.40334,91435.0,91434.0,0.11662339]
["bitfinex","BTCUSD",1736768071029,0.218756,91426.0,91423.0,0.03552339]
["bitfinex","BTCUSD",1736768071295,0.21877,91420.0,91419.0,0.0797]
["bitfinex","BTCUSD",1736768071542,1.406861,91420.0,91419.0,0.0797]
["bitfinex","BTCUSD",1736768071749,1.772549,91420.0,91419.0,0.0797]
["bitfinex","BTCUSD",1736768071960,2.93589076,91420.0,91419.0,0.03552339]
["bitfinex","BTCUSD",1736768072218,3.35682876,91420.0,91418.0,0.00100221]
["bitfinex","BTCUSD",1736768072419,2.54038876,91419.0,91418.0,0.00100221]
["bitfinex","BTCUSD",1736768073476,2.16833176,91419.0,91418.0,0.00100221]
["bitfinex","BTCUSD",1736768074536,1.35313176,91419.0,91418.0,0.00100221]
["bitfinex","BTCUSD",1736768074743,1.36213176,91419.0,91418.0,0.00100221]
["bitfinex","BTCUSD",1736768075015,1.16031,91419.0,91418.0,0.00100221]
["bitfinex","BTCUSD",1736768075228,1.10714892,91419.0,91418.0,0.0365256]
["bitfinex","BTCUSD",1736768075443,0.96536792,91419.0,91418.0,0.0365256]
["bitfinex","BTCUSD",1736768075659,0.72508692,91419.0,91418.0,0.0365256]
["bitfinex","BTCUSD",1736768077564,0.72508692,91419.0,91418.0,0.00100221]
["bitfinex","BTCUSD",1736768077565,0.82938668,91419.0,91418.0,0.00100221]
["bitfinex","BTCUSD",1736768077786,0.13444268,91419.0,91418.0,0.00100221]
["bitfinex","BTCUSD",1736768078022,1.72374468,91419.0,91418.0,0.00100221]
["bitfinex","BTCUSD",1736768078440,1.71474468,91419.0,91418.0,0.00100221]
["bitfinex","BTCUSD",1736768078646,1.86474468,91419.0,91418.0,0.00100221]
["bitfinex","BTCUSD",1736768078857,1.86074468,91419.0,91418.0,0.00100221]
["bitfinex","BTCUSD",1736768079079,1.51627592,91419.0,91418.0,0.00100221]
["bitfinex","BTCUSD",1736768079291,0.70544292,91419.0,91418.0,0.0595256]
["bitfinex","BTCUSD",1736768079508,0.80574268,91419.0,91418.0,0.0365256]
["bitfinex","BTCUSD",1736768079920,0.80574268,91419.0,91418.0,0.00200221]
["bitfinex","BTCUSD",1736768079921,0.81274268,91419.0,91418.0,0.00200221]
["bitfinex","BTCUSD",1736768080152,0.81274268,91419.0,91418.0,0.0375256]
["bitfinex","BTCUSD",1736768080358,0.82174268,91419.0,91418.0,0.0375256]
["bitfinex","BTCUSD",1736768080567,0.44934312,91419.0,91418.0,0.0375256]
["bitfinex","BTCUSD",1736768080790,0.440202,91419.0,91418.0,0.0605256]
["bitfinex","BTCUSD",1736768081002,0.449202,91419.0,91418.0,0.0605256]
["bitfinex","BTCUSD",1736768081216,0.009,91419.0,91418.0,0.0595256]
["bitfinex","BTCUSD",1736768081472,0.014,91419.0,91418.0,0.0605256]
["bitfinex","BTCUSD",1736768081707,0.90068403,91419.0,91418.0,0.0605256]
["bitfinex","BTCUSD",1736768081926,0.899552,91419.0,91418.0,0.0375256]
["bitfinex","BTCUSD",1736768082131,1.00785176,91419.0,91418.0,0.00100221]
["bitfinex","BTCUSD",1736768082335,1.01185176,91419.0,91418.0,0.00100221]
["bitfinex","BTCUSD",1736768082770,1.15785176,91419.0,91418.0,0.00100221]
["bitfinex","BTCUSD",1736768082981,0.76892376,91419.0,91418.0,0.0365256]
["bitfinex","BTCUSD",1736768083189,0.77392376,91419.0,91418.0,0.00200221]
["bitfinex","BTCUSD",1736768083407,0.77392376,91419.0,91418.0,0.0375256]
["bitfinex","BTCUSD",1736768083625,0.77392376,91419.0,91418.0,0.0605256]
["bitfinex","BTCUSD",1736768083626,0.440872,91419.0,91418.0,0.0605256]
["bitfinex","BTCUSD",1736768084046,0.390715,91419.0,91418.0,0.0605256]
["bitfinex","BTCUSD",1736768084461,0.337862,91419.0,91418.0,0.0605256]
["bitfinex","BTCUSD",1736768084668,0.155,91419.0,91418.0,0.0605256]
["bitfinex","BTCUSD",1736768085083,1.05205003,91419.0,91418.0,0.0605256]
["bitfinex","BTCUSD",1736768085324,1.16421776,91419.0,91418.0,0.0375256]
["bitfinex","BTCUSD",1736768085941,1.15921776,91419.0,91418.0,0.0365256]
["bitfinex","BTCUSD",1736768086578,1.15921776,91419.0,91418.0,0.00100221]
["bitfinex","BTCUSD",1736768086792,1.16421776,91419.0,91418.0,0.00100221]
["bitfinex","BTCUSD",1736768087204,1.15521776,91419.0,91418.0,0.00100221]
["bitfinex","BTCUSD",1736768087413,1.16421776,91419.0,91418.0,0.00100221]
["bitfinex","BTCUSD",1736768087855,1.15521776,91419.0,91418.0,0.00100221]
["bitfinex","BTCUSD",1736768088040,1.15921776,91419.0,91418.0,0.00100221]
["bitfinex","BTCUSD",1736768088248,0.94097,91419.0,91418.0,0.0595256]
["bitfinex","BTCUSD",1736768088456,0.154,91419.0,91418.0,0.0595256]
["bitfinex","BTCUSD",1736768088664,0.163,91419.0,91418.0,0.0595256]
["bitfinex","BTCUSD",1736768088875,0.39982656,91419.0,91418.0,0.0595256]
["bitfinex","BTCUSD",1736768089093,0.40796919,91419.0,91418.0,0.0595256]
["bitfinex","BTCUSD",1736768089290,0.40796919,91419.0,91418.0,0.1065256]
["bitfinex","BTCUSD",1736768089291,0.41296919,91419.0,91418.0,0.1065256]
["bitfinex","BTCUSD",1736768089500,0.41296919,91419.0,91418.0,0.1855256]
["bitfinex","BTCUSD",1736768089715,0.15,91419.0,91418.0,0.1845256]
["bitfinex","BTCUSD",1736768089927,0.00113203,91427.0,91426.0,0.05852339]
["bitfinex","BTCUSD",1736768092140,0.00093797,91436.0,91435.0,0.32400027]
["bitfinex","BTCUSD",1736768092565,0.00193797,91436.0,91435.0,0.023]
["bitfinex","BTCUSD",1736768093008,0.00093797,91436.0,91435.0,0.023]
["bitfinex","BTCUSD",1736768093234,0.00093797,91436.0,91435.0,0.05852339]
["bitfinex","BTCUSD",1736768093437,0.00993797,91436.0,91435.0,0.05852339]
["bitfinex","BTCUSD",1736768093857,0.00093797,91436.0,91435.0,0.05852339]
["bitfinex","BTCUSD",1736768094073,0.00993797,91436.0,91435.0,0.05952339]
["bitfinex","BTCUSD",1736768094495,0.00993797,91436.0,91435.0,0.05852339]
["bitfinex","BTCUSD",1736768094699,0.01893797,91436.0,91435.0,0.05852339]
["bitfinex","BTCUSD",1736768095115,0.00193797,91436.0,91435.0,0.05852339]
["bitfinex","BTCUSD",1736768095341,0.01093797,91436.0,91435.0,0.05952339]
["bitfinex","BTCUSD",1736768095544,0.01093797,91436.0,91435.0,0.29388911]
["bitfinex","BTCUSD",1736768095685,0.218665,91465.0,91457.0,0.05852339]
["bitfinex","BTCUSD",1736768096027,0.27411467,91470.0,91457.0,0.05852339]
["bitfinex","BTCUSD",1736768096253,0.27411467,91470.0,91457.0,0.18702339]
["bitfinex","BTCUSD",1736768096609,0.218662,91466.0,91457.0,0.18702339]
["bitfinex","BTCUSD",1736768097000,0.15,91458.0,91457.0,0.18702339]
["bitfinex","BTCUSD",1736768097514,0.159,91458.0,91457.0,0.18702339]
["bitfinex","BTCUSD",1736768097990,0.15,91458.0,91457.0,0.18702339]
["bitfinex","BTCUSD",1736768098217,0.532989,91458.0,91457.0,0.16402339]
["bitfinex","BTCUSD",1736768098459,0.15,91455.0,91454.0,0.03552339]
["bitfinex","BTCUSD",1736768098665,0.15,91455.0,91439.0,0.03552339]
["bitfinex","BTCUSD",1736768098666,0.368722,91440.0,91439.0,0.03552339]
["bitfinex","BTCUSD",1736768098879,0.15,91439.0,91438.0,0.03552339]
["bitfinex","BTCUSD",1736768099313,0.15,91439.0,91438.0,0.05852339]
["bitfinex","BTCUSD",1736768099750,0.15,91440.0,91438.0,0.03552339]
["bitfinex","BTCUSD",1736768099988,0.850432,91439.0,91424.0,0.0768]
["bitfinex","BTCUSD",1736768100229,0.15,91433.0,91424.0,0.00014951]
["bitfinex","BTCUSD",1736768100444,0.368758,91425.0,91424.0,0.00014951]
["bitfinex","BTCUSD",1736768100658,1.568003,91425.0,91424.0,0.00014951]
["bitfinex","BTCUSD",1736768100890,2.165571,91425.0,91424.0,0.00014951]
["bitfinex","BTCUSD",1736768101095,1.375994,91425.0,91424.0,0.00014951]
["bitfinex","BTCUSD",1736768101300,1.375994,91425.0,91424.0,0.00114951]
["bitfinex","BTCUSD",1736768101504,1.375994,91425.0,91424.0,0.00014951]
["bitfinex","BTCUSD",1736768101707,1.48029376,91425.0,91424.0,0.00014951]
["bitfinex","BTCUSD",1736768101883,1.48729376,91425.0,91424.0,0.00114951]
["bitfinex","BTCUSD",1736768102449,1.50080556,91425.0,91424.0,0.00114951]
["bitfinex","BTCUSD",1736768102655,1.50580556,91425.0,91424.0,0.00114951]
["bitfinex","BTCUSD",1736768102849,1.65234546,91425.0,91424.0,0.00114951]
["bitfinex","BTCUSD",1736768103127,1.64734546,91425.0,91424.0,0.00114951]
["bitfinex","BTCUSD",1736768103759,1.64034546,91425.0,91424.0,0.00014951]
["bitfinex","BTCUSD",1736768103966,1.78279743,91425.0,91424.0,0.00014951]
["bitfinex","BTCUSD",1736768104340,1.78279743,91425.0,91424.0,5.1e-07]
["bitfinex","BTCUSD",1736768104576,0.368772,91419.0,91418.0,7e-07]
["bitfinex","BTCUSD",1736768104809,0.36882,91399.0,91390.0,5e-05]
["bitfinex","BTCUSD",1736768105052,2.74703676,91399.0,91390.0,5e-05]
["bitfinex","BTCUSD",1736768105274,2.65427276,91399.0,91390.0,5e-05]
["bitfinex","BTCUSD",1736768105993,2.65427276,91399.0,91394.0,0.18146706]
["bitfinex","BTCUSD",1736768106218,0.21883,91395.0,91394.0,0.18146706]
["bitfinex","BTCUSD",1736768106443,1.168005,91395.0,91394.0,0.18146706]
["bitfinex","BTCUSD",1736768106692,1.99979476,91395.0,91394.0,0.18146706]
["bitfinex","BTCUSD",1736768106938,1.669573,91395.0,91394.0,0.18146706]
["bitfinex","BTCUSD",1736768107163,1.77387276,91395.0,91394.0,0.18146706]
["bitfinex","BTCUSD",1736768107672,1.78287276,91395.0,91394.0,0.18146706]
["bitfinex","BTCUSD",1736768107929,1.79102339,91395.0,91394.0,0.18146706]
["bitfinex","BTCUSD",1736768108201,1.986029,91395.0,91394.0,0.18146706]
["bitfinex","BTCUSD",1736768108447,1.995029,91395.0,91394.0,0.07205206]
["bitfinex","BTCUSD",1736768108680,0.15,91389.0,91378.0,0.34603236]
["bitfinex","BTCUSD",1736768108881,4.97345879,91389.0,91388.0,3.6e-07]
["bitfinex","BTCUSD",1736768109103,0.26874462,91389.0,91388.0,1.6e-07]
["bitfinex","BTCUSD",1736768109333,0.27511412,91389.0,91388.0,1.6e-07]
["bitfinex","BTCUSD",1736768109544,0.25429976,91389.0,91388.0,1.6e-07]
["bitfinex","BTCUSD",1736768109752,0.27511412,91389.0,91388.0,1.6e-07]
["bitfinex","BTCUSD",1736768109998,0.25429976,91389.0,91388.0,1.6e-07]
["bitfinex","BTCUSD",1736768110202,0.11229976,91389.0,91388.0,1.6e-07]
["bitfinex","BTCUSD",1736768110414,0.12129976,91389.0,91388.0,1.6e-07]
["bitfinex","BTCUSD",1736768110651,0.008,91389.0,91388.0,0.03552355]
["bitfinex","BTCUSD",1736768110866,0.08277306,91391.0,91390.0,0.0584587]
["bitfinex","BTCUSD",1736768111331,0.08277306,91391.0,91390.0,0.07912459]
["bitfinex","BTCUSD",1736768111558,0.28899187,91401.0,91400.0,0.0584587]
["bitfinex","BTCUSD",1736768111782,0.27411467,91430.0,91400.0,0.0584587]
["bitfinex","BTCUSD",1736768111783,0.09741152,91404.0,91403.0,0.2354587]
["bitfinex","BTCUSD",1736768111994,0.09741152,91404.0,91403.0,0.44165846]
["bitfinex","BTCUSD",1736768112422,0.09164033,91410.0,91406.0,0.2584587]
["bitfinex","BTCUSD",1736768112638,0.08968923,91410.0,91409.0,0.2584587]
["bitfinex","BTCUSD",1736768112848,0.02308923,91410.0,91409.0,0.36275846]
["bitfinex","BTCUSD",1736768113065,0.28992996,91425.0,91409.0,0.36275846]
["bitfinex","BTCUSD",1736768113066,0.00093809,91425.0,91424.0,0.2354587]
["bitfinex","BTCUSD",1736768113276,0.00093809,91425.0,91424.0,0.36275846]
["bitfinex","BTCUSD",1736768114341,0.00143645,91425.0,91424.0,0.36275846]
["bitfinex","BTCUSD",1736768114561,0.00843645,91425.0,91424.0,0.40119047]
["bitfinex","BTCUSD",1736768115220,0.437307,91469.0,91465.0,0.0354587]
["bitfinex","BTCUSD",1736768115438,0.362523,91468.0,91467.0,0.0354587]
["bitfinex","BTCUSD",1736768115695,0.218642,91474.0,91473.0,0.0354587]
["bitfinex","BTCUSD",1736768115910,0.00107933,91475.0,91474.0,0.0584587]
["bitfinex","BTCUSD",1736768116150,0.00107933,91475.0,91474.0,0.023]
["bitfinex","BTCUSD",1736768116389,0.00107933,91475.0,91473.0,0.0584587]
["bitfinex","BTCUSD",1736768116390,2.037128,91474.0,91473.0,0.0584587]
["bitfinex","BTCUSD",1736768116621,2.037128,91474.0,91473.0,0.0354587]
["bitfinex","BTCUSD",1736768117350,0.15,91474.0,91473.0,0.0354587]
["bitfinex","BTCUSD",1736768117828,0.00107933,91475.0,91474.0,0.0354587]
["bitfinex","BTCUSD",1736768118055,0.27411467,91500.0,91499.0,0.0354587]
["bitfinex","BTCUSD",1736768118290,0.218525,91523.0,91507.0,0.0354587]
["bitfinex","BTCUSD",1736768118291,0.27411467,91509.0,91507.0,0.0354587]
["bitfinex","BTCUSD",1736768118518,0.21964441,91508.0,91507.0,0.0354587]
["bitfinex","BTCUSD",1736768118742,0.368564,91506.0,91505.0,0.0354587]
["bitfinex","BTCUSD",1736768118979,0.510202,91506.0,91505.0,0.0354587]
["bitfinex","BTCUSD",1736768119213,0.291638,91506.0,91505.0,0.0354587]
["bitfinex","BTCUSD",1736768119517,0.348587,91507.0,91506.0,0.0354587]
["bitfinex","BTCUSD",1736768119743,0.00108341,91508.0,91506.0,0.0354587]
["bitfinex","BTCUSD",1736768119744,0.00108341,91508.0,91507.0,0.0354587]
["bitfinex","BTCUSD",1736768120015,0.00108341,91508.0,91507.0,0.36275846]
["bitfinex","BTCUSD",1736768121499,0.00508341,91508.0,91507.0,0.36275846]
["bitfinex","BTCUSD",1736768121774,0.00508341,91508.0,91507.0,0.0354587]
["bitfinex","BTCUSD",1736768122510,0.51611241,91508.0,91507.0,0.0354587]
["bitfinex","BTCUSD",1736768122733,0.15,91507.0,91475.0,0.1]
["bitfinex","BTCUSD",1736768122961,0.218605,91489.0,91479.0,0.1]
["bitfinex","BTCUSD",1736768123208,0.218605,91489.0,91488.0,0.0354587]
["bitfinex","BTCUSD",1736768123449,0.218605,91489.0,91473.0,0.01354587]
["bitfinex","BTCUSD",1736768123450,0.218627,91480.0,91479.0,0.0354587]
["bitfinex","BTCUSD",1736768123684,1.22033576,91480.0,91475.0,0.0354587]
["bitfinex","BTCUSD",1736768123937,0.01093622,91508.0,91478.0,0.0354587]
["bitfinex","BTCUSD",1736768123938,0.44822876,91479.0,91478.0,0.0354587]
["bitfinex","BTCUSD",1736768124171,0.343929,91479.0,91478.0,0.0354587]
["bitfinex","BTCUSD",1736768124415,0.48696,91479.0,91478.0,0.0354587]
["bitfinex","BTCUSD",1736768124650,0.798433,91479.0,91478.0,0.0354587]
["bitfinex","BTCUSD",1736768124882,0.15,91479.0,91478.0,0.0354587]
["bitfinex","BTCUSD",1736768125134,0.009,91489.0,91488.0,0.0354587]
["bitfinex","BTCUSD",1736768125645,0.009,91489.0,91472.0,0.1]
["bitfinex","BTCUSD",1736768125646,0.159,91489.0,91472.0,0.1]
["bitfinex","BTCUSD",1736768125876,0.159,91489.0,91432.0,0.218739]
["bitfinex","BTCUSD",1736768125877,0.27411467,91484.0,91483.0,0.0354587]
["bitfinex","BTCUSD",1736768126108,0.27411467,91484.0,91474.0,0.0354587]
["bitfinex","BTCUSD",1736768126109,0.218638,91475.0,91474.0,0.0354587]
["bitfinex","BTCUSD",1736768126346,2.39891876,91475.0,91470.0,0.0354587]
["bitfinex","BTCUSD",1736768126587,0.15,91471.0,91470.0,0.0354587]
["bitfinex","BTCUSD",1736768127504,0.004,91475.0,91474.0,0.0354587]
["bitfinex","BTCUSD",1736768127756,0.013,91475.0,91474.0,0.0354587]
["bitfinex","BTCUSD",1736768127982,0.013,91475.0,91474.0,0.04900457]
["bitfinex","BTCUSD",1736768128244,0.013,91475.0,91474.0,0.0354587]
["bitfinex","BTCUSD",1736768128717,0.009,91475.0,91474.0,0.26275846]
["bitfinex","BTCUSD",1736768129460,0.00093512,91488.0,91479.0,0.1]
["bitfinex","BTCUSD",1736768129711,0.00093512,91488.0,91487.0,0.0354587]
["bitfinex","BTCUSD",1736768130859,0.00193512,91488.0,91487.0,0.0354587]
["bitfinex","BTCUSD",1736768131091,0.48946212,91488.0,91487.0,0.0354587]
["bitfinex","BTCUSD",1736768131303,0.218612,91486.0,91485.0,0.0354587]
["bitfinex","BTCUSD",1736768131487,0.01093512,91488.0,91486.0,0.0354587]
["bitfinex","BTCUSD",1736768131758,0.00093622,91508.0,91507.0,0.0354587]
["bitfinex","BTCUSD",1736768132006,0.00108571,91508.0,91507.0,0.0354587]
["bitfinex","BTCUSD",1736768132250,0.01005473,91508.0,91507.0,0.0354587]
["bitfinex","BTCUSD",1736768132480,0.00108571,91508.0,91507.0,0.0354587]
["bitfinex","BTCUSD",1736768132670,0.16005473,91508.0,91507.0,0.0354587]
["bitfinex","BTCUSD",1736768132955,0.89671371,91508.0,91507.0,0.0354587]
["bitfinex","BTCUSD",1736768133183,0.15,91507.0,91506.0,0.0354587]
["bitfinex","BTCUSD",1736768133407,0.790684,91507.0,91506.0,0.0354587]
["bitfinex","BTCUSD",1736768133644,0.15878143,91507.0,91506.0,0.0354587]
["bitfinex","BTCUSD",1736768133867,0.00878143,91507.0,91506.0,0.0354587]
["bitfinex","BTCUSD",1736768134111,0.00878143,91507.0,91506.0,0.16275846]
["bitfinex","BTCUSD",1736768134343,0.00878143,91507.0,91506.0,0.38903431]
["bitfinex","BTCUSD",1736768134569,0.00308571,91508.0,91507.0,0.1584587]
["bitfinex","BTCUSD",1736768134791,0.00308571,91508.0,91507.0,0.36275846]
["bitfinex","BTCUSD",1736768135697,0.00108571,91508.0,91507.0,0.36275846]
["bitfinex","BTCUSD",1736768136174,0.00608571,91508.0,91507.0,0.36275846]
["bitfinex","BTCUSD",1736768136382,0.00108571,91508.0,91507.0,0.40166189]
["bitfinex","BTCUSD",1736768136562,0.00108571,91508.0,91507.0,0.26620319]
["bitfinex","BTCUSD",1736768136801,0.00608571,91508.0,91507.0,0.37966189]
["bitfinex","BTCUSD",1736768136986,0.00108571,91508.0,91507.0,0.24320319]
["bitfinex","BTCUSD",1736768137222,0.00108571,91508.0,91507.0,0.24175846]
["bitfinex","BTCUSD",1736768137447,0.00608571,91508.0,91507.0,0.24175846]
["bitfinex","BTCUSD",1736768137657,0.00608571,91508.0,91507.0,0.26475846]
["bitfinex","BTCUSD",1736768137876,0.00608571,91508.0,91507.0,0.0374587]
["bitfinex","BTCUSD",1736768138096,0.02321192,91508.0,91507.0,0.0374587]
["bitfinex","BTCUSD",1736768138307,0.00608571,91508.0,91507.0,0.24175846]
["bitfinex","BTCUSD",1736768138523,0.01491021,91508.0,91507.0,0.37593431]
["bitfinex","BTCUSD",1736768138769,0.00608571,91508.0,91507.0,0.14047561]
["bitfinex","BTCUSD",1736768138969,0.00608571,91508.0,91507.0,0.23975846]
["bitfinex","BTCUSD",1736768139201,0.00108571,91508.0,91507.0,0.26375846]
["bitfinex","BTCUSD",1736768139406,0.00108571,91508.0,91507.0,0.36375846]
["bitfinex","BTCUSD",1736768139829,0.00508571,91508.0,91507.0,0.44545846]
["bitfinex","BTCUSD",1736768140051,0.00093632,91520.0,91507.0,0.44545846]
["bitfinex","BTCUSD",1736768140052,0.0009361,91550.0,91538.0,0.2354587]
["bitfinex","BTCUSD",1736768140269,0.0009361,91550.0,91538.0,0.38630433]
["bitfinex","BTCUSD",1736768140478,0.00143418,91539.0,91538.0,0.38630433]
["bitfinex","BTCUSD",1736768141111,0.00143418,91539.0,91538.0,0.18630433]
["bitfinex","BTCUSD",1736768141369,0.00143418,91539.0,91538.0,0.38630433]
["bitfinex","BTCUSD",1736768142803,0.0009361,91550.0,91549.0,0.2354587]
["bitfinex","BTCUSD",1736768143023,0.00108549,91550.0,91549.0,0.38630433]
["bitfinex","BTCUSD",1736768143807,0.00093545,91580.0,91549.0,0.38630433]
["bitfinex","BTCUSD",1736768143808,0.00093545,91580.0,91557.0,0.4539017]
["bitfinex","BTCUSD",1736768144022,0.00093545,91580.0,91557.0,0.58120146]
["bitfinex","BTCUSD",1736768144223,0.27505012,91580.0,91557.0,0.44574276]
["bitfinex","BTCUSD",1736768144456,0.27505012,91580.0,91557.0,0.64762164]
["bitfinex","BTCUSD",1736768144653,0.00093545,91580.0,91557.0,0.42917864]
["bitfinex","BTCUSD",1736768145698,0.00093545,91580.0,91566.0,0.2584587]
["bitfinex","BTCUSD",1736768145909,0.00093545,91580.0,91566.0,0.36275846]
["bitfinex","BTCUSD",1736768146123,0.00093545,91580.0,91566.0,0.42087691]
["bitfinex","BTCUSD",1736768146763,0.000936,91600.0,91599.0,0.0354587]
["bitfinex","BTCUSD",1736768147181,0.00108539,91600.0,91599.0,0.0354587]
["bitfinex","BTCUSD",1736768147436,0.33805739,91600.0,91599.0,0.0354587]
["bitfinex","BTCUSD",1736768147687,0.15108539,91600.0,91599.0,0.0354587]
["bitfinex","BTCUSD",1736768147946,0.28526952,91600.0,91599.0,0.0354587]
["bitfinex","BTCUSD",1736768148164,0.368342,91599.0,91598.0,0.0354587]
["bitfinex","BTCUSD",1736768148622,0.22442539,91600.0,91599.0,0.0354587]
["bitfinex","BTCUSD",1736768148826,0.00608539,91600.0,91599.0,0.0354587]
["bitfinex","BTCUSD",1736768149146,0.00608539,91600.0,91599.0,0.1354587]
["bitfinex","BTCUSD",1736768149349,0.00608539,91600.0,91599.0,0.28730433]
["bitfinex","BTCUSD",1736768149561,0.00108539,91600.0,91599.0,0.28730433]
["bitfinex","BTCUSD",1736768149780,0.00108539,91600.0,91599.0,0.06000457]
["bitfinex","BTCUSD",1736768149985,0.00108539,91600.0,91599.0,0.0364587]
["bitfinex","BTCUSD",1736768150418,0.01895832,91600.0,91599.0,0.0364587]
["bitfinex","BTCUSD",1736768150625,0.00108539,91600.0,91599.0,0.0354587]
["bitfinex","BTCUSD",1736768151055,0.00608539,91600.0,91599.0,0.0354587]
["bitfinex","BTCUSD",1736768151265,0.00108539,91600.0,91599.0,0.0354587]
["bitfinex","BTCUSD",1736768151531,0.00108539,91600.0,91599.0,0.0364587]
["bitfinex","BTCUSD",1736768151958,0.01395832,91600.0,91599.0,0.15549596]
["bitfinex","BTCUSD",1736768152172,0.00108539,91600.0,91599.0,0.25440433]
["bitfinex","BTCUSD",1736768152385,0.00098539,91600.0,91599.0,0.25440433]
["bitfinex","BTCUSD",1736768152558,0.00598539,91600.0,91599.0,0.25440433]
["bitfinex","BTCUSD",1736768152771,0.00098539,91600.0,91599.0,0.25340433]
["bitfinex","BTCUSD",1736768153133,0.00498539,91600.0,91599.0,0.25340433]
["bitfinex","BTCUSD",1736768153352,0.00498539,91600.0,91599.0,0.14075846]
["bitfinex","BTCUSD",1736768153563,0.00098539,91600.0,91599.0,0.0364587]
["bitfinex","BTCUSD",1736768153772,0.01490972,91600.0,91599.0,0.1354587]
["bitfinex","BTCUSD",1736768153989,0.00198539,91600.0,91599.0,0.1354587]
["bitfinex","BTCUSD",1736768154216,0.00198539,91600.0,91599.0,0.0374587]
["bitfinex","BTCUSD",1736768154425,0.22032539,91600.0,91599.0,0.0374587]
["bitfinex","BTCUSD",1736768154630,0.38325268,91600.0,91599.0,0.0374587]
["bitfinex","BTCUSD",1736768155052,0.01491268,91600.0,91599.0,0.0374587]
["bitfinex","BTCUSD",1736768155265,0.01491268,91600.0,91599.0,0.14175846]
["bitfinex","BTCUSD",1736768155478,0.01491268,91600.0,91599.0,0.29802589]
["bitfinex","BTCUSD",1736768155696,0.01491268,91600.0,91599.0,0.39698431]
["bitfinex","BTCUSD",1736768155697,0.00098539,91600.0,91599.0,0.39698431]
["bitfinex","BTCUSD",1736768156118,0.218281,91625.0,91624.0,0.0354587]
["bitfinex","BTCUSD",1736768156334,0.21920245,91631.0,91630.0,0.0354587]
["bitfinex","BTCUSD",1736768156542,0.00143314,91631.0,91630.0,0.0354587]
["bitfinex","BTCUSD",1736768157615,0.00343314,91631.0,91630.0,0.0354587]
["bitfinex","BTCUSD",1736768158086,0.21969914,91631.0,91630.0,0.0354587]
["bitfinex","BTCUSD",1736768158524,0.00343314,91631.0,91600.0,0.1]
["bitfinex","BTCUSD",1736768158746,0.42411467,91630.0,91629.0,0.0354587]
["bitfinex","BTCUSD",1736768158971,0.15,91628.0,91627.0,0.0354587]
["bitfinex","BTCUSD",1736768159211,0.87792976,91628.0,91626.0,0.0354587]
["bitfinex","BTCUSD",1736768159420,0.13,91626.0,91616.0,0.0354587]
["bitfinex","BTCUSD",1736768159630,1.83304076,91625.0,91609.0,0.0354587]
["bitfinex","BTCUSD",1736768159850,0.15,91618.0,91616.0,0.0354587]
["bitfinex","BTCUSD",1736768160063,0.15,91610.0,91609.0,0.0354587]
["bitfinex","BTCUSD",1736768160485,0.2183,91617.0,91616.0,0.0354587]
["bitfinex","BTCUSD",1736768160693,0.218286,91623.0,91622.0,0.0354587]
["bitfinex","BTCUSD",1736768160903,0.13,91626.0,91624.0,0.0354587]
["bitfinex","BTCUSD",1736768160904,0.006,91625.0,91624.0,0.0354587]
["bitfinex","BTCUSD",1736768161536,0.006,91625.0,91599.0,5e-05]
["bitfinex","BTCUSD",1736768161537,0.413309,91613.0,91612.0,0.0354587]
["bitfinex","BTCUSD",1736768161750,1.263089,91613.0,91612.0,0.0354587]
["bitfinex","BTCUSD",1736768161997,1.263089,91613.0,91606.0,0.0354587]
["bitfinex","BTCUSD",1736768161998,0.15,91612.0,91606.0,0.0354587]
["bitfinex","BTCUSD",1736768162213,0.15,91606.0,91599.0,5e-05]
["bitfinex","BTCUSD",1736768162427,0.27411467,91609.0,91599.0,0.0355087]
["bitfinex","BTCUSD",1736768162428,0.44494,91600.0,91599.0,0.0355087]
["bitfinex","BTCUSD",1736768162650,0.44494,91600.0,91599.0,5e-05]
["bitfinex","BTCUSD",1736768162651,2.87604676,91600.0,91599.0,5e-05]
["bitfinex","BTCUSD",1736768162887,2.87604676,91600.0,91552.0,0.1]
["bitfinex","BTCUSD",1736768162888,0.023,91560.0,91541.0,0.02484992]
["bitfinex","BTCUSD",1736768163097,0.218457,91551.0,91541.0,0.02484992]
["bitfinex","BTCUSD",1736768163318,0.48249176,91551.0,91541.0,0.02484992]
["bitfinex","BTCUSD",1736768163549,0.46430176,91551.0,91541.0,0.02484992]
["bitfinex","BTCUSD",1736768163772,0.61430176,91551.0,91550.0,0.00019939]
["bitfinex","BTCUSD",1736768164446,0.218541,91516.0,91493.0,0.1]
["bitfinex","BTCUSD",1736768164669,0.15,91501.0,91500.0,0.00054818]
["bitfinex","BTCUSD",1736768165305,0.16298702,91501.0,91500.0,0.00054818]
["bitfinex","BTCUSD",1736768165566,0.01298702,91501.0,91500.0,0.00054818]
["bitfinex","BTCUSD",1736768165827,0.0814,91528.0,91512.0,0.1]
["bitfinex","BTCUSD",1736768166068,0.218483,91541.0,91517.0,0.023]
["bitfinex","BTCUSD",1736768166306,0.0171247,91543.0,91518.0,0.22031783]
["bitfinex","BTCUSD",1736768166545,0.218474,91545.0,91527.0,0.1]
["bitfinex","BTCUSD",1736768166788,0.218474,91545.0,91518.0,0.22031783]
["bitfinex","BTCUSD",1736768166789,0.0814,91548.0,91528.0,0.20429976]
["bitfinex","BTCUSD",1736768166998,0.2314,91548.0,91528.0,0.20429976]
["bitfinex","BTCUSD",1736768167216,0.15,91541.0,91528.0,0.20429976]
["bitfinex","BTCUSD",1736768167663,0.15,91541.0,91528.0,0.03042998]
["bitfinex","BTCUSD",1736768167882,0.15,91541.0,91518.0,0.01601807]
["bitfinex","BTCUSD",1736768168103,0.15,91541.0,91528.0,0.00049818]
["bitfinex","BTCUSD",1736768168329,0.009,91545.0,91528.0,0.00049818]
["bitfinex","BTCUSD",1736768168330,0.15,91539.0,91528.0,0.00049818]
["bitfinex","BTCUSD",1736768168553,0.49177667,91540.0,91528.0,0.00049818]
["bitfinex","BTCUSD",1736768168554,0.01,91529.0,91528.0,0.00049818]
["bitfinex","BTCUSD",1736768168786,0.52131776,91529.0,91528.0,0.00049818]
["bitfinex","BTCUSD",1736768169009,0.15,91529.0,91528.0,0.00049818]
["bitfinex","BTCUSD",1736768169911,0.218507,91530.0,91528.0,0.00049818]
["bitfinex","BTCUSD",1736768170132,0.15,91529.0,91528.0,0.00049818]
["bitfinex","BTCUSD",1736768170360,0.01,91545.0,91528.0,0.00049818]
["bitfinex","BTCUSD",1736768170361,0.008,91541.0,91528.0,0.00049818]
["bitfinex","BTCUSD",1736768170572,0.218488,91538.0,91528.0,0.00049818]
["bitfinex","BTCUSD",1736768170802,0.15,91537.0,91528.0,0.00049818]
["bitfinex","BTCUSD",1736768171052,0.27411467,91550.0,91528.0,0.00049818]
["bitfinex","BTCUSD",1736768171053,0.299864,91548.0,91529.0,0.19334958]
["bitfinex","BTCUSD",1736768171265,0.218477,91543.0,91531.0,0.09]
["bitfinex","BTCUSD",1736768171480,0.299864,91548.0,91532.0,0.10429976]
["bitfinex","BTCUSD",1736768171697,0.008,91541.0,91532.0,0.10429976]
["bitfinex","BTCUSD",1736768171964,0.299864,91548.0,91533.0,0.02171018]
["bitfinex","BTCUSD",1736768172173,0.15,91546.0,91533.0,0.10429976]
["bitfinex","BTCUSD",1736768172389,0.15,91544.0,91533.0,0.10429976]
["bitfinex","BTCUSD",1736768172816,0.01126407,91543.0,91533.0,0.10429976]
["bitfinex","BTCUSD",1736768174579,0.005,91543.0,91533.0,0.10429976]
["bitfinex","BTCUSD",1736768174790,0.01126407,91542.0,91533.0,0.10429976]
["bitfinex","BTCUSD",1736768175221,0.01126407,91542.0,91533.0,0.12377955]
["bitfinex","BTCUSD",1736768175440,0.01126407,91542.0,91533.0,0.10429976]
["bitfinex","BTCUSD",1736768175668,0.15,91548.0,91533.0,0.10429976]
["bitfinex","BTCUSD",1736768175919,0.218464,91548.0,91533.0,0.10429976]
["bitfinex","BTCUSD",1736768176168,0.218464,91548.0,91528.0,0.00049818]
["bitfinex","BTCUSD",1736768176169,0.01,91542.0,91528.0,0.00049818]
["bitfinex","BTCUSD",1736768176414,0.458498,91534.0,91533.0,0.0008495]
["bitfinex","BTCUSD",1736768176633,0.66387676,91534.0,91533.0,0.0008495]
["bitfinex","BTCUSD",1736768176875,0.71361976,91534.0,91533.0,0.0008495]
["bitfinex","BTCUSD",1736768177178,0.72492922,91534.0,91533.0,0.0008495]
["bitfinex","BTCUSD",1736768177671,0.72492922,91534.0,91528.0,0.00049818]
["bitfinex","BTCUSD",1736768177672,0.01,91529.0,91528.0,0.00049818]
["bitfinex","BTCUSD",1736768177872,4.49111776,91529.0,91528.0,1.8e-07]
["bitfinex","BTCUSD",1736768178079,0.37265391,91529.0,91528.0,1.8e-07]
["bitfinex","BTCUSD",1736768178274,0.508776,91501.0,91470.0,0.0008501]
["bitfinex","BTCUSD",1736768178435,1.64253876,91501.0,91470.0,0.0008501]
["bitfinex","BTCUSD",1736768178643,1.6124158,91501.0,91470.0,0.0008501]
["bitfinex","BTCUSD",1736768179473,1.6335457,91501.0,91470.0,0.0008501]
["bitfinex","BTCUSD",1736768179680,0.36437363,91475.0,91470.0,0.0008501]
["bitfinex","BTCUSD",1736768179897,0.36437363,91475.0,91474.0,0.00099889]
["bitfinex","BTCUSD",1736768180106,0.5619631,91475.0,91474.0,0.00099889]
["bitfinex","BTCUSD",1736768180539,1.2828971,91475.0,91474.0,0.00099889]
["bitfinex","BTCUSD",1736768180739,1.1821871,91475.0,91474.0,0.00099889]
["bitfinex","BTCUSD",1736768181193,1.1911871,91475.0,91474.0,0.00099889]
["bitfinex","BTCUSD",1736768181619,1.1821871,91475.0,91474.0,0.00099889]
["bitfinex","BTCUSD",1736768182061,1.1851871,91475.0,91474.0,0.00099889]
["bitfinex","BTCUSD",1736768182524,1.18502115,91475.0,91474.0,0.00099889]
["bitfinex","BTCUSD",1736768182735,0.46049739,91475.0,91474.0,0.00099889]
["bitfinex","BTCUSD",1736768182957,0.57479715,91475.0,91474.0,0.00099889]
["bitfinex","BTCUSD",1736768183176,0.37819739,91475.0,91474.0,0.00099889]
["bitfinex","BTCUSD",1736768183382,0.38719739,91475.0,91474.0,0.00099889]
["bitfinex","BTCUSD",1736768183839,0.37819739,91475.0,91474.0,0.00099889]
["bitfinex","BTCUSD",1736768184047,0.38719739,91475.0,91474.0,0.00099889]
["bitfinex","BTCUSD",1736768184254,0.49149715,91475.0,91474.0,0.00099889]
["bitfinex","BTCUSD",1736768184468,0.49249715,91475.0,91474.0,0.00099889]
["bitfinex","BTCUSD",1736768184689,0.49849715,91475.0,91474.0,0.00099889]
["bitfinex","BTCUSD",1736768184916,0.50049715,91475.0,91474.0,0.00099889]
["bitfinex","BTCUSD",1736768185340,0.38619739,91475.0,91474.0,0.00099889]
["bitfinex","BTCUSD",1736768185542,0.48849715,91475.0,91474.0,0.00099889]
["bitfinex","BTCUSD",1736768185766,0.49849715,91475.0,91474.0,8.9e-07]
["bitfinex","BTCUSD",1736768185977,0.01,91451.0,91450.0,5e-05]
["bitfinex","BTCUSD",1736768186189,0.01,91451.0,91450.0,0.00019949]
["bitfinex","BTCUSD",1736768186190,0.48299576,91451.0,91450.0,0.00019949]
["bitfinex","BTCUSD",1736768186402,0.49383581,91451.0,91450.0,0.00019949]
["bitfinex","BTCUSD",1736768186826,0.57013581,91451.0,91450.0,0.00019949]
["bitfinex","BTCUSD",1736768187035,0.57913581,91451.0,91450.0,0.00019949]
["bitfinex","BTCUSD",1736768187479,0.57013581,91451.0,91450.0,0.00019949]
["bitfinex","BTCUSD",1736768187705,0.57913581,91451.0,91450.0,0.00019949]
["bitfinex","BTCUSD",1736768188551,0.58213581,91451.0,91450.0,0.00019949]
["bitfinex","BTCUSD",1736768189021,0.57913581,91451.0,91450.0,0.00019949]
["bitfinex","BTCUSD",1736768189238,0.57013581,91451.0,91450.0,0.00019949]
["bitfinex","BTCUSD",1736768189457,0.57013581,91451.0,91400.0,5e-05]
["bitfinex","BTCUSD",1736768189458,0.368796,91409.0,91400.0,5e-05]
["bitfinex","BTCUSD",1736768189680,0.37944933,91409.0,91408.0,0.00134946]
["bitfinex","BTCUSD",1736768189961,0.37944933,91409.0,91408.0,0.00189645]
["bitfinex","BTCUSD",1736768190166,0.38944933,91409.0,91408.0,0.00189645]
["bitfinex","BTCUSD",1736768190588,0.39544933,91409.0,91408.0,0.00189645]
["bitfinex","BTCUSD",1736768190794,0.49974909,91409.0,91408.0,0.00189645]
["bitfinex","BTCUSD",1736768191047,0.49374909,91409.0,91408.0,0.00189645]
["bitfinex","BTCUSD",1736768191310,0.38844933,91409.0,91408.0,0.00189645]
["bitfinex","BTCUSD",1736768192021,0.38944933,91409.0,91408.0,0.00189645]
["bitfinex","BTCUSD",1736768192493,0.38844933,91409.0,91408.0,0.00189645]
["bitfinex","BTCUSD",1736768192724,0.50274909,91409.0,91408.0,0.00189645]
["bitfinex","BTCUSD",1736768193185,0.38944933,91409.0,91408.0,0.00189645]
["bitfinex","BTCUSD",1736768193413,0.50174909,91409.0,91408.0,0.00189645]
["bitfinex","BTCUSD",1736768193659,0.49374909,91409.0,91408.0,0.00189645]
["bitfinex","BTCUSD",1736768193900,0.57264909,91409.0,91408.0,0.00189645]
["bitfinex","BTCUSD",1736768194135,0.47734933,91409.0,91408.0,0.00189645]
["bitfinex","BTCUSD",1736768194368,0.23844933,91409.0,91408.0,0.00189645]
["bitfinex","BTCUSD",1736768194596,0.23944933,91409.0,91408.0,0.00189645]
["bitfinex","BTCUSD",1736768194815,0.02065333,91409.0,91408.0,0.00189645]
["bitfinex","BTCUSD",1736768195040,0.23844933,91409.0,91408.0,0.00189645]
["bitfinex","BTCUSD",1736768195260,0.25843427,91409.0,91408.0,0.00189645]
["bitfinex","BTCUSD",1736768195494,0.39944933,91409.0,91408.0,0.00189645]
["bitfinex","BTCUSD",1736768195704,0.58594909,91409.0,91408.0,0.00189645]
["bitfinex","BTCUSD",1736768195925,0.58494909,91409.0,91408.0,0.00189645]
["bitfinex","BTCUSD",1736768196167,0.57594909,91409.0,91408.0,0.00189645]
["bitfinex","BTCUSD",1736768196392,0.58194909,91409.0,91408.0,0.00189645]
["bitfinex","BTCUSD",1736768196820,0.47164933,91409.0,91408.0,0.00189645]
["bitfinex","BTCUSD",1736768197037,0.47064933,91409.0,91408.0,0.00189645]
["bitfinex","BTCUSD",1736768197250,0.57594909,91409.0,91408.0,0.00189645]
["bitfinex","BTCUSD",1736768197745,0.58494909,91409.0,91408.0,0.00189645]
["bitfinex","BTCUSD",1736768197956,0.46164933,91409.0,91408.0,0.00189645]
["bitfinex","BTCUSD",1736768198171,0.46264933,91409.0,91408.0,0.00189645]
["bitfinex","BTCUSD",1736768198614,0.47264933,91409.0,91408.0,0.00189645]
["bitfinex","BTCUSD",1736768198832,0.59309527,91409.0,91408.0,0.00189645]
["bitfinex","BTCUSD",1736768199053,0.59409527,91409.0,91408.0,0.00189645]
["bitfinex","BTCUSD",1736768199275,0.60309527,91409.0,91408.0,0.00189645]
["bitfinex","BTCUSD",1736768199713,0.59409527,91409.0,91408.0,0.00189645]
["bitfinex","BTCUSD",1736768199965,0.60309527,91409.0,91408.0,0.00189645]
["bitfinex","BTCUSD",1736768200176,0.57694909,91409.0,91408.0,0.00189645]
["bitfinex","BTCUSD",1736768200410,0.56694909,91409.0,91408.0,0.00189645]
["bitfinex","BTCUSD",1736768200625,0.57594909,91409.0,91408.0,0.00189645]
["bitfinex","BTCUSD",1736768200841,0.38044933,91409.0,91408.0,0.00189645]
["bitfinex","BTCUSD",1736768201065,0.01165333,91409.0,91408.0,0.00189645]
["bitfinex","BTCUSD",1736768201280,0.23844933,91409.0,91408.0,0.00189645]
["bitfinex","BTCUSD",1736768201511,0.23944933,91409.0,91408.0,0.00189645]
["bitfinex","BTCUSD",1736768201957,0.23844933,91409.0,91408.0,0.00189645]
["bitfinex","BTCUSD",1736768202410,0.23944933,91409.0,91408.0,0.00189645]
["bitfinex","BTCUSD",1736768202693,0.23044933,91409.0,91408.0,0.00189645]
["bitfinex","BTCUSD",1736768202920,0.23944933,91409.0,91408.0,0.00189645]
["bitfinex","BTCUSD",1736768203141,0.23044933,91409.0,91408.0,0.00189645]
["bitfinex","BTCUSD",1736768203373,0.49374909,91409.0,91408.0,0.00189645]
["bitfinex","BTCUSD",1736768203604,0.62554909,91409.0,91408.0,0.00189645]
["bitfinex","BTCUSD",1736768203839,0.33982727,91409.0,91408.0,0.00189645]
["bitfinex","BTCUSD",1736768204089,0.56662327,91409.0,91408.0,0.00189645]
["bitfinex","BTCUSD",1736768204323,0.55862327,91409.0,91408.0,0.00189645]
["bitfinex","BTCUSD",1736768204543,0.6757703,91409.0,91408.0,4.5e-07]
["bitfinex","BTCUSD",1736768204958,0.6767703,91409.0,91408.0,4.5e-07]
["bitfinex","BTCUSD",1736768205363,0.6757703,91409.0,91408.0,4.5e-07]
["bitfinex","BTCUSD",1736768205801,0.6857703,91409.0,91408.0,4.5e-07]
["bitfinex","BTCUSD",1736768206264,0.6767703,91409.0,91408.0,4.5e-07]
["bitfinex","BTCUSD",1736768206480,0.6847703,91409.0,91408.0,4.5e-07]
["bitfinex","BTCUSD",1736768206689,0.6757703,91409.0,91408.0,4.5e-07]
["bitfinex","BTCUSD",1736768206919,0.6817703,91409.0,91408.0,4.5e-07]
["bitfinex","BTCUSD",1736768207140,0.5907703,91409.0,91408.0,4.5e-07]
["bitfinex","BTCUSD",1736768207629,0.49847985,91409.0,91408.0,4.5e-07]
["bitfinex","BTCUSD",1736768208139,0.64847985,91409.0,91408.0,4.5e-07]
["bitfinex","BTCUSD",1736768208396,0.64247985,91409.0,91408.0,4.5e-07]
["bitfinex","BTCUSD",1736768208957,0.64847985,91409.0,91408.0,4.5e-07]
["bitfinex","BTCUSD",1736768209204,0.63347985,91409.0,91408.0,4.5e-07]
["bitfinex","BTCUSD",1736768209453,0.63347985,91409.0,91380.0,0.00325]
["bitfinex","BTCUSD",1736768209454,0.11,91381.0,91380.0,0.00325]
["bitfinex","BTCUSD",1736768209703,0.77308541,91381.0,91380.0,0.00325]
["bitfinex","BTCUSD",1736768209952,4.38606841,91381.0,91380.0,0.00325]
["bitfinex","BTCUSD",1736768210170,4.40322246,91381.0,91380.0,0.00325]
["bitfinex","BTCUSD",1736768210404,4.41542297,91381.0,91380.0,0.00325]
["bitfinex","BTCUSD",1736768210620,4.39876535,91381.0,91380.0,0.00325]
["bitfinex","BTCUSD",1736768210850,4.3993941,91381.0,91380.0,0.00325]
["bitfinex","BTCUSD",1736768211063,4.1740331,91381.0,91380.0,0.00325]
["bitfinex","BTCUSD",1736768211306,3.2815551,91381.0,91380.0,0.00325]
["bitfinex","BTCUSD",1736768211504,1.03085584,91381.0,91380.0,0.00325]
["bitfinex","BTCUSD",1736768211714,1.05000684,91381.0,91380.0,0.00325]
["bitfinex","BTCUSD",1736768211914,0.13318184,91381.0,91380.0,0.02625]
["bitfinex","BTCUSD",1736768212179,0.13318184,91381.0,91380.0,0.00325]
["bitfinex","BTCUSD",1736768212377,0.12418184,91381.0,91380.0,0.00325]
["bitfinex","BTCUSD",1736768212764,0.13318184,91381.0,91380.0,0.00325]
["bitfinex","BTCUSD",1736768212984,0.11418184,91381.0,91380.0,0.00325]
["bitfinex","BTCUSD",1736768213320,0.12718184,91381.0,91380.0,0.00325]
["bitfinex","BTCUSD",1736768213518,0.12618184,91381.0,91380.0,0.00325]
["bitfinex","BTCUSD",1736768213736,0.14433431,91381.0,91380.0,0.00325]
["bitfinex","BTCUSD",1736768213953,0.14133431,91381.0,91380.0,0.00325]
["bitfinex","BTCUSD",1736768214358,0.14633431,91381.0,91380.0,0.00325]
["bitfinex","BTCUSD",1736768214542,0.40533431,91381.0,91380.0,0.00325]
["bitfinex","BTCUSD",1736768215071,0.05028334,91381.0,91380.0,0.00325]
["bitfinex","BTCUSD",1736768215320,0.04028334,91381.0,91380.0,0.00325]
["bitfinex","BTCUSD",1736768215867,0.03128334,91381.0,91380.0,0.00325]
["bitfinex","BTCUSD",1736768216073,0.03528334,91381.0,91380.0,0.00325]
["bitfinex","BTCUSD",1736768216305,0.04528334,91381.0,91380.0,0.00325]
["bitfinex","BTCUSD",1736768216504,0.03828334,91381.0,91380.0,0.00325]
["bitfinex","BTCUSD",1736768216708,0.1515831,91381.0,91380.0,0.00325]
["bitfinex","BTCUSD",1736768216921,0.1495831,91381.0,91380.0,0.00325]
["bitfinex","BTCUSD",1736768217072,0.2405831,91381.0,91380.0,0.00325]
["bitfinex","BTCUSD",1736768217476,0.1405831,91381.0,91380.0,0.00325]
["bitfinex","BTCUSD",1736768217907,0.04228334,91381.0,91380.0,0.00325]
["bitfinex","BTCUSD",1736768218943,0.1465831,91381.0,91380.0,0.00325]
["bitfinex","BTCUSD",1736768219157,0.02628334,91381.0,91380.0,0.00325]
["bitfinex","BTCUSD",1736768219380,0.02728334,91381.0,91380.0,0.00325]
["bitfinex","BTCUSD",1736768219583,0.03628334,91381.0,91380.0,0.00325]
["bitfinex","BTCUSD",1736768219785,0.02628334,91381.0,91380.0,0.00325]
["bitfinex","BTCUSD",1736768219996,0.03628334,91381.0,91380.0,0.00325]
["bitfinex","BTCUSD",1736768220197,0.04528334,91381.0,91380.0,0.00325]
["bitfinex","BTCUSD",1736768220431,0.03628334,91381.0,91380.0,0.00325]
["bitfinex","BTCUSD",1736768220653,0.02113087,91381.0,91380.0,0.00325]
["bitfinex","BTCUSD",1736768220869,0.01213087,91381.0,91380.0,0.00325]
["bitfinex","BTCUSD",1736768221074,0.001,91381.0,91380.0,0.00325]
["bitfinex","BTCUSD",1736768221298,0.218858,91384.0,91380.0,0.00325]
["bitfinex","BTCUSD",1736768221540,0.01,91395.0,91381.0,0.00020614]
["bitfinex","BTCUSD",1736768221740,0.218846,91389.0,91381.0,0.00020614]
["bitfinex","BTCUSD",1736768221953,0.218832,91394.0,91381.0,0.02320614]
["bitfinex","BTCUSD",1736768222169,0.218832,91394.0,91389.0,0.023]
["bitfinex","BTCUSD",1736768222391,0.437666,91394.0,91389.0,0.023]
["bitfinex","BTCUSD",1736768222607,0.00760351,91393.0,91389.0,0.023]
["bitfinex","BTCUSD",1736768222856,0.218807,91405.0,91389.0,0.02409414]
["bitfinex","BTCUSD",1736768223074,0.00760451,91404.0,91391.0,0.023]
["bitfinex","BTCUSD",1736768223313,0.218799,91408.0,91392.0,0.10429976]
["bitfinex","BTCUSD",1736768223552,0.00760451,91403.0,91393.0,0.023]
["bitfinex","BTCUSD",1736768223792,0.01714565,91405.0,91395.0,0.023]
["bitfinex","BTCUSD",1736768224056,0.01714565,91405.0,91395.0,0.12729976]
["bitfinex","BTCUSD",1736768224280,0.00760451,91404.0,91395.0,0.12729976]
["bitfinex","BTCUSD",1736768224525,0.01714565,91405.0,91399.0,0.023]
["bitfinex","BTCUSD",1736768224739,0.01714565,91405.0,91401.0,0.023]
["bitfinex","BTCUSD",1736768224949,0.01714565,91405.0,91403.0,0.023]
["bitfinex","BTCUSD",1736768225161,0.01714565,91405.0,91404.0,0.12729976]
["bitfinex","BTCUSD",1736768225381,0.006,91408.0,91404.0,0.12729976]
["bitfinex","BTCUSD",1736768225382,0.006,91408.0,91405.0,0.023]
["bitfinex","BTCUSD",1736768225591,0.000936,91409.0,91407.0,0.023]
["bitfinex","BTCUSD",1736768225823,0.000936,91409.0,91408.0,0.05703584]
["bitfinex","BTCUSD",1736768226036,0.000936,91409.0,91408.0,0.22729976]
["bitfinex","BTCUSD",1736768226244,0.000936,91409.0,91408.0,0.12729976]
["bitfinex","BTCUSD",1736768226894,0.000936,91409.0,91408.0,0.12744156]
["bitfinex","BTCUSD",1736768227113,0.000936,91409.0,91408.0,0.14018572]
["bitfinex","BTCUSD",1736768227322,0.001936,91409.0,91408.0,0.14418572]
["bitfinex","BTCUSD",1736768227524,0.002936,91409.0,91408.0,0.14518572]
["bitfinex","BTCUSD",1736768227735,0.000936,91409.0,91408.0,0.14018572]
["bitfinex","BTCUSD",1736768228440,0.000936,91409.0,91408.0,0.10629976]
["bitfinex","BTCUSD",1736768228650,0.001936,91409.0,91408.0,0.12692974]
["bitfinex","BTCUSD",1736768229268,0.001936,91409.0,91408.0,0.14859653]
["bitfinex","BTCUSD",1736768229475,0.001936,91409.0,91408.0,0.2476903]
["bitfinex","BTCUSD",1736768229695,0.00093577,91424.0,91412.0,0.1]
["bitfinex","BTCUSD",1736768229908,0.00093577,91424.0,91413.0,0.32418042]
["bitfinex","BTCUSD",1736768230117,0.00093577,91424.0,91414.0,0.06893232]
["bitfinex","BTCUSD",1736768230341,0.00093577,91424.0,91421.0,0.023]
["bitfinex","BTCUSD",1736768230574,0.00093577,91424.0,91423.0,0.241763]
["bitfinex","BTCUSD",1736768230807,0.218674,91461.0,91440.0,0.21872]
["bitfinex","BTCUSD",1736768231081,0.218674,91461.0,91441.0,0.10429976]
["bitfinex","BTCUSD",1736768231317,0.1,91457.0,91419.0,0.218772]
["bitfinex","BTCUSD",1736768231552,0.37841443,91460.0,91422.0,0.10539326]
["bitfinex","BTCUSD",1736768231553,0.1,91443.0,91422.0,0.10539326]
["bitfinex","BTCUSD",1736768231775,0.15,91447.0,91432.0,0.0219467]
["bitfinex","BTCUSD",1736768232007,0.00014901,91447.0,91433.0,0.1283933]
["bitfinex","BTCUSD",1736768232283,0.00014901,91447.0,91435.0,0.023]
["bitfinex","BTCUSD",1736768232493,0.00014901,91447.0,91437.0,0.023]
["bitfinex","BTCUSD",1736768232708,0.00014901,91447.0,91432.0,0.0219467]
["bitfinex","BTCUSD",1736768232709,0.00014901,91447.0,91439.0,0.023]
["bitfinex","BTCUSD",1736768232944,0.00014901,91447.0,91441.0,0.023]
["bitfinex","BTCUSD",1736768233183,0.00014901,91447.0,91443.0,0.023]
["bitfinex","BTCUSD",1736768233411,0.00014901,91447.0,91443.0,0.12729976]
["bitfinex","BTCUSD",1736768233649,0.00014901,91447.0,91443.0,0.14002974]
["bitfinex","BTCUSD",1736768233883,0.00014901,91447.0,91445.0,0.023]
["bitfinex","BTCUSD",1736768234129,0.00114901,91447.0,91446.0,0.12729976]
["bitfinex","BTCUSD",1736768234395,0.00014901,91447.0,91439.0,0.001]
["bitfinex","BTCUSD",1736768234635,0.00014901,91447.0,91434.0,0.218734]
["bitfinex","BTCUSD",1736768234636,0.00014901,91447.0,91440.0,0.10429976]
["bitfinex","BTCUSD",1736768234878,0.00114901,91447.0,91443.0,0.001]
["bitfinex","BTCUSD",1736768235086,0.00014901,91447.0,91443.0,0.10534976]
["bitfinex","BTCUSD",1736768235320,0.00014901,91447.0,91444.0,0.12729976]
["bitfinex","BTCUSD",1736768235770,0.00014901,91447.0,91443.0,0.01158498]
["bitfinex","BTCUSD",1736768236006,0.00014901,91447.0,91443.0,0.10534976]
["bitfinex","BTCUSD",1736768236251,0.00014901,91447.0,91443.0,0.10434976]
["bitfinex","BTCUSD",1736768236704,0.00014901,91447.0,91444.0,0.12729976]
["bitfinex","BTCUSD",1736768236912,0.00114901,91447.0,91443.0,5e-05]
["bitfinex","BTCUSD",1736768237125,0.00796452,91446.0,91443.0,0.10434976]
["bitfinex","BTCUSD",1736768237337,0.218672,91461.0,91443.0,0.10434976]
["bitfinex","BTCUSD",1736768237338,0.218689,91454.0,91443.0,0.11478474]
["bitfinex","BTCUSD",1736768237580,0.00796452,91445.0,91443.0,0.10634976]
["bitfinex","BTCUSD",1736768237786,0.218689,91454.0,91443.0,0.10634976]
["bitfinex","BTCUSD",1736768237998,60.0,91748.0,91443.0,0.10634976]
["bitfinex","BTCUSD",1736768237999,0.1,91457.0,91443.0,5e-05]
["bitfinex","BTCUSD",1736768238252,0.1,91444.0,91443.0,0.00205]
["bitfinex","BTCUSD",1736768238459,0.35429976,91444.0,91443.0,0.00205]
["bitfinex","BTCUSD",1736768238673,0.00795421,91444.0,91443.0,0.00205]
["bitfinex","BTCUSD",1736768238911,0.004,91454.0,91443.0,0.00205]
["bitfinex","BTCUSD",1736768239131,0.1,91445.0,91443.0,0.00205]
["bitfinex","BTCUSD",1736768239340,0.368712,91445.0,91443.0,0.00205]
["bitfinex","BTCUSD",1736768239747,0.218635,91477.0,91443.0,0.00205]
["bitfinex","BTCUSD",1736768239748,0.00795421,91444.0,91443.0,0.00205]
["bitfinex","BTCUSD",1736768239960,0.1,91458.0,91443.0,0.10634976]
["bitfinex","BTCUSD",1736768240165,0.37411467,91460.0,91443.0,0.15264976]
["bitfinex","BTCUSD",1736768240375,0.218691,91453.0,91443.0,5e-05]
["bitfinex","BTCUSD",1736768240578,0.004,91457.0,91443.0,5e-05]
["bitfinex","BTCUSD",1736768240805,0.218704,91448.0,91443.0,5e-05]
["bitfinex","BTCUSD",1736768241012,0.1,91456.0,91443.0,5e-05]
["bitfinex","BTCUSD",1736768241226,0.003,91454.0,91443.0,5e-05]
["bitfinex","BTCUSD",1736768241431,0.003,91454.0,91445.0,0.023]
["bitfinex","BTCUSD",1736768241637,0.27411467,91470.0,91446.0,0.10429976]
["bitfinex","BTCUSD",1736768242045,0.15,91462.0,91446.0,0.10429976]
["bitfinex","BTCUSD",1736768242256,0.1,91459.0,91447.0,0.023]
["bitfinex","BTCUSD",1736768242460,0.218691,91453.0,91447.0,0.10429976]
["bitfinex","BTCUSD",1736768242909,0.218691,91453.0,91443.0,5e-05]
["bitfinex","BTCUSD",1736768242910,0.004,91457.0,91443.0,5e-05]
["bitfinex","BTCUSD",1736768243130,0.218711,91445.0,91443.0,5e-05]
["bitfinex","BTCUSD",1736768243658,0.218684,91456.0,91443.0,5e-05]
["bitfinex","BTCUSD",1736768243659,0.002,91453.0,91444.0,0.12729976]
["bitfinex","BTCUSD",1736768243906,0.1,91459.0,91444.0,0.12729976]
["bitfinex","BTCUSD",1736768243907,0.15,91461.0,91445.0,0.04025588]
["bitfinex","BTCUSD",1736768244134,0.004,91457.0,91447.0,0.023]
["bitfinex","BTCUSD",1736768244371,0.49274267,91480.0,91448.0,0.10429976]
["bitfinex","BTCUSD",1736768244372,0.218679,91458.0,91448.0,0.10429976]
["bitfinex","BTCUSD",1736768244818,0.218679,91458.0,91443.0,0.00205]
["bitfinex","BTCUSD",1736768244819,0.218702,91449.0,91443.0,0.00205]
["bitfinex","BTCUSD",1736768245053,0.468713,91444.0,91443.0,0.00205]
["bitfinex","BTCUSD",1736768245281,0.368713,91444.0,91443.0,5e-05]
["bitfinex","BTCUSD",1736768245766,0.220693,91453.0,91443.0,5e-05]
["bitfinex","BTCUSD",1736768245993,0.15,91452.0,91446.0,0.0008504]
["bitfinex","BTCUSD",1736768246249,0.15,91450.0,91446.0,0.0008504]
["bitfinex","BTCUSD",1736768246532,0.15,91448.0,91446.0,0.0008504]
["bitfinex","BTCUSD",1736768246756,0.218705,91447.0,91446.0,0.0008504]
["bitfinex","BTCUSD",1736768247034,0.368705,91447.0,91446.0,0.0008504]
["bitfinex","BTCUSD",1736768247514,0.15,91447.0,91446.0,0.0008504]
["bitfinex","BTCUSD",1736768248431,0.25,91447.0,91446.0,0.0008504]
["bitfinex","BTCUSD",1736768248657,0.25,91447.0,91446.0,0.0028504]
["bitfinex","BTCUSD",1736768249341,0.253,91447.0,91446.0,0.0028504]
["bitfinex","BTCUSD",1736768249620,0.35429976,91447.0,91446.0,0.0008504]
["bitfinex","BTCUSD",1736768249849,0.35429976,91447.0,91443.0,4e-07]
["bitfinex","BTCUSD",1736768249850,0.1,91444.0,91443.0,4e-07]
["bitfinex","BTCUSD",1736768250065,0.35429976,91444.0,91443.0,4e-07]
["bitfinex","BTCUSD",1736768250477,0.37144384,91444.0,91443.0,4e-07]
["bitfinex","BTCUSD",1736768250691,0.35429976,91444.0,91443.0,4e-07]
["bitfinex","BTCUSD",1736768251349,0.20429976,91444.0,91443.0,4e-07]
["bitfinex","BTCUSD",1736768251573,0.1,91444.0,91443.0,4e-07]
["bitfinex","BTCUSD",1736768251985,0.104,91444.0,91443.0,4e-07]
["bitfinex","BTCUSD",1736768252205,0.113,91444.0,91443.0,0.0010004]
["bitfinex","BTCUSD",1736768252457,0.104,91444.0,91443.0,4e-07]
["bitfinex","BTCUSD",1736768252676,0.104,91444.0,91443.0,0.0010004]
["bitfinex","BTCUSD",1736768252677,0.474713,91444.0,91443.0,0.0010004]
["bitfinex","BTCUSD",1736768252905,0.375713,91444.0,91443.0,0.0010004]
["bitfinex","BTCUSD",1736768253139,0.469713,91444.0,91443.0,4e-07]
["bitfinex","BTCUSD",1736768253846,0.369713,91444.0,91443.0,4e-07]
["bitfinex","BTCUSD",1736768254069,0.469713,91444.0,91443.0,4e-07]
["bitfinex","BTCUSD",1736768254515,0.468713,91444.0,91443.0,4e-07]
["bitfinex","BTCUSD",1736768254741,0.470713,91444.0,91443.0,4e-07]
["bitfinex","BTCUSD",1736768254967,0.47858977,91444.0,91443.0,0.0010004]
["bitfinex","BTCUSD",1736768255192,0.58288953,91444.0,91443.0,0.0010004]
["bitfinex","BTCUSD",1736768255437,19.58088953,91444.0,91443.0,4e-07]
["bitfinex","BTCUSD",1736768255659,19.58088953,91444.0,91443.0,0.0010004]
["bitfinex","BTCUSD",1736768255900,19.58288953,91444.0,91443.0,0.0010004]
["bitfinex","BTCUSD",1736768256125,19.58088953,91444.0,91443.0,0.0010004]
["bitfinex","BTCUSD",1736768256342,19.58088953,91444.0,91408.0,0.04745]
["bitfinex","BTCUSD",1736768256343,0.218796,91409.0,91408.0,5e-05]
["bitfinex","BTCUSD",1736768256571,0.218796,91409.0,91408.0,0.00019901]
["bitfinex","BTCUSD",1736768256572,0.368796,91409.0,91408.0,0.00019901]
["bitfinex","BTCUSD",1736768256803,0.47663535,91409.0,91408.0,0.00019901]
["bitfinex","BTCUSD",1736768258674,0.47963535,91409.0,91408.0,0.00019901]
["bitfinex","BTCUSD",1736768258922,0.47963535,91409.0,91408.0,0.00104961]
["bitfinex","BTCUSD",1736768259139,0.47663535,91409.0,91408.0,0.00104961]
["bitfinex","BTCUSD",1736768259385,0.47963535,91409.0,91408.0,0.00104961]
["bitfinex","BTCUSD",1736768260097,0.37963535,91409.0,91408.0,0.00104961]
["bitfinex","BTCUSD",1736768260323,0.01083935,91409.0,91408.0,0.00104961]
["bitfinex","BTCUSD",1736768260564,0.01083935,91409.0,91408.0,0.10534937]
["bitfinex","BTCUSD",1736768260789,0.003,91409.0,91408.0,0.12834937]
["bitfinex","BTCUSD",1736768261233,0.15,91421.0,91409.0,0.023]
["bitfinex","BTCUSD",1736768261455,0.21877,91420.0,91411.0,0.023]
["bitfinex","BTCUSD",1736768261682,0.15,91418.0,91413.0,0.023]
["bitfinex","BTCUSD",1736768261938,0.15,91418.0,91415.0,0.023]
["bitfinex","BTCUSD",1736768262153,0.15,91416.0,91415.0,0.12729976]
["bitfinex","BTCUSD",1736768262587,0.368796,91409.0,91408.0,0.00104961]
["bitfinex","BTCUSD",1736768263266,0.468796,91409.0,91408.0,0.00104961]
["bitfinex","BTCUSD",1736768265597,0.468796,91409.0,91408.0,0.00504961]
["bitfinex","BTCUSD",1736768265823,0.468796,91409.0,91408.0,0.00104961]
["bitfinex","BTCUSD",1736768266053,0.371796,91409.0,91408.0,0.00104961]
["bitfinex","BTCUSD",1736768266305,0.471796,91409.0,91408.0,0.00104961]
["bitfinex","BTCUSD",1736768266551,0.471796,91409.0,91408.0,0.00404961]
["bitfinex","BTCUSD",1736768267008,0.471796,91409.0,91408.0,0.00104961]
["bitfinex","BTCUSD",1736768267943,0.371796,91409.0,91408.0,0.00104961]
["bitfinex","BTCUSD",1736768268196,0.368796,91409.0,91408.0,0.00104961]
["bitfinex","BTCUSD",1736768268433,0.471796,91409.0,91408.0,0.00104961]
["bitfinex","BTCUSD",1736768268888,0.474796,91409.0,91408.0,0.00104961]
["bitfinex","BTCUSD",1736768269124,0.468796,91409.0,91408.0,0.00104961]
["bitfinex","BTCUSD",1736768269582,0.471796,91409.0,91408.0,0.00104961]
["bitfinex","BTCUSD",1736768269824,0.47571734,91409.0,91408.0,0.00104961]
["bitfinex","BTCUSD",1736768270996,0.5800171,91409.0,91408.0,6.1e-07]
["bitfinex","BTCUSD",1736768271224,0.5830171,91409.0,91408.0,6.1e-07]
["bitfinex","BTCUSD",1736768271441,0.5830171,91409.0,91382.0,0.00020614]
["bitfinex","BTCUSD",1736768271442,0.218859,91383.0,91382.0,0.00020614]
["bitfinex","BTCUSD",1736768271681,0.218859,91383.0,91382.0,0.00035572]
["bitfinex","BTCUSD",1736768271682,0.318859,91383.0,91382.0,0.00035572]
["bitfinex","BTCUSD",1736768271919,0.47574815,91383.0,91382.0,0.00035572]
["bitfinex","BTCUSD",1736768272677,0.37574815,91383.0,91382.0,0.00035572]
["bitfinex","BTCUSD",1736768273136,0.37974815,91383.0,91382.0,0.00035572]
["bitfinex","BTCUSD",1736768273389,0.37974815,91383.0,91382.0,0.00135572]
["bitfinex","BTCUSD",1736768273630,0.47974815,91383.0,91382.0,0.00135572]
["bitfinex","BTCUSD",1736768273914,0.49689855,91383.0,91382.0,0.00135572]
["bitfinex","BTCUSD",1736768274404,0.49289855,91383.0,91382.0,0.00135572]
["bitfinex","BTCUSD",1736768275168,0.49689855,91383.0,91382.0,0.00135572]
["bitfinex","BTCUSD",1736768275413,0.49289855,91383.0,91382.0,0.00135572]
["bitfinex","BTCUSD",1736768275666,0.39289855,91383.0,91382.0,0.00135572]
["bitfinex","BTCUSD",1736768275927,0.39389855,91383.0,91382.0,0.00035572]
["bitfinex","BTCUSD",1736768276357,0.39489855,91383.0,91382.0,0.00035572]
["bitfinex","BTCUSD",1736768276594,0.39389855,91383.0,91382.0,0.00035572]
["bitfinex","BTCUSD",1736768277578,0.39289855,91383.0,91382.0,0.00035572]
["bitfinex","BTCUSD",1736768277807,0.39289855,91383.0,91382.0,0.00135572]
["bitfinex","BTCUSD",1736768279209,0.39289855,91383.0,91382.0,0.00035572]
["bitfinex","BTCUSD",1736768279662,0.39289855,91383.0,91382.0,0.00135572]
["bitfinex","BTCUSD",1736768279904,0.49289855,91383.0,91382.0,0.00135572]
["bitfinex","BTCUSD",1736768280161,0.49289855,91383.0,91382.0,0.00035572]
["bitfinex","BTCUSD",1736768280401,0.59719831,91383.0,91382.0,0.00035572]
["bitfinex","BTCUSD",1736768280632,0.47574815,91383.0,91382.0,0.00035572]
["bitfinex","BTCUSD",1736768281386,0.47674815,91383.0,91382.0,0.00035572]
["bitfinex","BTCUSD",1736768281575,0.58304791,91383.0,91382.0,0.00035572]
["bitfinex","BTCUSD",1736768281790,0.58104791,91383.0,91382.0,0.00035572]
["bitfinex","BTCUSD",1736768282003,0.58604791,91383.0,91382.0,0.00035572]
["bitfinex","BTCUSD",1736768282229,0.58104791,91383.0,91382.0,0.00035572]
["bitfinex","BTCUSD",1736768282670,0.48074815,91383.0,91382.0,0.00035572]
["bitfinex","BTCUSD",1736768282889,0.47974815,91383.0,91382.0,0.00035572]
["bitfinex","BTCUSD",1736768283311,0.58504791,91383.0,91382.0,0.00035572]
["bitfinex","BTCUSD",1736768283739,0.60119944,91383.0,91382.0,0.00035572]
["bitfinex","BTCUSD",1736768284195,0.60119944,91383.0,91382.0,0.00120642]
["bitfinex","BTCUSD",1736768284196,0.60219944,91383.0,91382.0,0.00120642]
["bitfinex","BTCUSD",1736768284622,0.60219944,91383.0,91382.0,0.00125642]
["bitfinex","BTCUSD",1736768285062,0.49789968,91383.0,91382.0,0.00125642]
["bitfinex","BTCUSD",1736768288158,0.49776959,91383.0,91382.0,0.00125642]
["bitfinex","BTCUSD",1736768288379,0.24776959,91383.0,91382.0,0.00125642]
["bitfinex","BTCUSD",1736768288595,0.23061806,91383.0,91382.0,0.00125642]
["bitfinex","BTCUSD",1736768288809,0.23061806,91383.0,91382.0,0.12855618]
["bitfinex","BTCUSD",1736768288810,0.01188915,91383.0,91382.0,0.12855618]
["bitfinex","BTCUSD",1736768289753,0.01188915,91383.0,91382.0,0.22855618]
["bitfinex","BTCUSD",1736768289993,0.218822,91399.0,91384.0,0.1]
["bitfinex","BTCUSD",1736768290222,0.218822,91399.0,91387.0,0.023]
["bitfinex","BTCUSD",1736768290448,0.00682462,91398.0,91393.0,0.023]
["bitfinex","BTCUSD",1736768290665,0.1,91418.0,91397.0,0.023]
["bitfinex","BTCUSD",1736768290882,0.218814,91402.0,91388.0,0.0492]
["bitfinex","BTCUSD",1736768291101,0.1,91418.0,91388.0,0.0492]
["bitfinex","BTCUSD",1736768291102,0.00619188,91408.0,91398.0,0.10429976]
["bitfinex","BTCUSD",1736768291326,0.218796,91410.0,91399.0,0.023]
["bitfinex","BTCUSD",1736768291540,0.218796,91410.0,91401.0,0.023]
["bitfinex","BTCUSD",1736768291541,0.218799,91408.0,91401.0,0.023]
["bitfinex","BTCUSD",1736768291756,0.00622225,91408.0,91403.0,0.023]
["bitfinex","BTCUSD",1736768291982,0.00622225,91408.0,91405.0,0.023]
["bitfinex","BTCUSD",1736768292221,0.00622225,91408.0,91406.0,0.10429976]
["bitfinex","BTCUSD",1736768292458,0.00622225,91408.0,91407.0,0.023]
["bitfinex","BTCUSD",1736768292686,0.01,91409.0,91407.0,0.14002974]
["bitfinex","BTCUSD",1736768292900,0.01,91409.0,91408.0,0.12729976]
["bitfinex","BTCUSD",1736768293547,0.01,91409.0,91408.0,0.20349976]
["bitfinex","BTCUSD",1736768294195,0.01,91409.0,91408.0,0.12729976]
["bitfinex","BTCUSD",1736768294831,0.01,91409.0,91408.0,0.13129976]
["bitfinex","BTCUSD",1736768295269,0.0328789,91409.0,91408.0,0.004]
["bitfinex","BTCUSD",1736768295496,0.378796,91409.0,91408.0,0.002]
["bitfinex","BTCUSD",1736768295688,0.218847,91388.0,91382.0,0.00125642]
["bitfinex","BTCUSD",1736768295938,0.218847,91388.0,91383.0,0.10429976]
["bitfinex","BTCUSD",1736768296163,0.15,91396.0,91383.0,0.10429976]
["bitfinex","BTCUSD",1736768296695,0.21885,91387.0,91384.0,0.00020614]
["bitfinex","BTCUSD",1736768296918,0.218841,91391.0,91385.0,0.10429976]
["bitfinex","BTCUSD",1736768297354,0.01093622,91409.0,91384.0,0.00020614]
["bitfinex","BTCUSD",1736768297355,0.15,91386.0,91384.0,0.00020614]
["bitfinex","BTCUSD",1736768298236,0.15,91386.0,91385.0,0.002]
["bitfinex","BTCUSD",1736768299359,0.15,91386.0,91385.0,0.025]
["bitfinex","BTCUSD",1736768299584,0.001,91386.0,91385.0,0.13229976]
["bitfinex","BTCUSD",1736768300027,0.001,91386.0,91385.0,0.23229976]
["bitfinex","BTCUSD",1736768300211,0.00656122,91386.0,91385.0,0.33801]
["bitfinex","BTCUSD",1736768300458,0.001,91386.0,91385.0,0.33801]
["bitfinex","BTCUSD",1736768300679,0.00556122,91386.0,91385.0,0.31301]
["bitfinex","BTCUSD",1736768300897,0.00556122,91386.0,91385.0,0.003]
["bitfinex","BTCUSD",1736768300898,0.218851,91386.0,91385.0,0.003]
["bitfinex","BTCUSD",1736768301114,0.22541222,91386.0,91385.0,0.002]
["bitfinex","BTCUSD",1736768301340,0.15,91385.0,91384.0,0.00020614]
["bitfinex","BTCUSD",1736768301790,0.15558788,91385.0,91384.0,0.00020614]
["bitfinex","BTCUSD",1736768303156,0.25558788,91385.0,91384.0,0.00020614]
["bitfinex","BTCUSD",1736768304029,0.28831698,91385.0,91384.0,0.00020614]
["bitfinex","BTCUSD",1736768304265,0.35988764,91385.0,91384.0,0.00320614]
["bitfinex","BTCUSD",1736768304492,0.36088764,91385.0,91384.0,0.00520614]
["bitfinex","BTCUSD",1736768304902,0.35988764,91385.0,91384.0,0.00020614]
["bitfinex","BTCUSD",1736768305113,0.35988764,91385.0,91384.0,0.00120614]
["bitfinex","BTCUSD",1736768305339,0.28831698,91385.0,91384.0,0.00120614]
["bitfinex","BTCUSD",1736768305559,0.25558788,91385.0,91384.0,0.00220614]
["bitfinex","BTCUSD",1736768305775,0.25558788,91385.0,91384.0,0.00020614]
["bitfinex","BTCUSD",1736768306001,0.25658788,91385.0,91384.0,0.00020614]
["bitfinex","BTCUSD",1736768306215,0.01158788,91385.0,91384.0,0.00020614]
["bitfinex","BTCUSD",1736768306441,0.00925938,91385.0,91384.0,0.00020614]
["bitfinex","BTCUSD",1736768307394,0.15925938,91385.0,91384.0,0.00020614]
["bitfinex","BTCUSD",1736768307615,0.15825938,91385.0,91384.0,0.00020614]
["bitfinex","BTCUSD",1736768308056,0.15925938,91385.0,91384.0,0.1275059]
["bitfinex","BTCUSD",1736768308534,0.01325938,91385.0,91384.0,0.1275059]
["bitfinex","BTCUSD",1736768308772,0.00825938,91385.0,91384.0,0.1275059]
["bitfinex","BTCUSD",1736768309017,0.00825938,91385.0,91384.0,0.00220614]
["bitfinex","BTCUSD",1736768309245,0.00825938,91385.0,91384.0,0.00420614]
["bitfinex","BTCUSD",1736768309475,0.00825938,91385.0,91384.0,0.00020614]
["bitfinex","BTCUSD",1736768309703,0.00825938,91385.0,91384.0,0.00220614]
["bitfinex","BTCUSD",1736768309945,0.00825938,91385.0,91384.0,0.00020614]
["bitfinex","BTCUSD",1736768310389,0.00825938,91385.0,91384.0,0.1295059]
["bitfinex","BTCUSD",1736768310884,0.00825938,91385.0,91384.0,0.1315059]
["bitfinex","BTCUSD",1736768311332,0.00825938,91385.0,91384.0,0.1295059]
["bitfinex","BTCUSD",1736768311579,0.00825938,91385.0,91384.0,0.1275059]
["bitfinex","BTCUSD",1736768311816,0.00825938,91385.0,91384.0,0.15196708]
["bitfinex","BTCUSD",1736768312048,0.00825938,91385.0,91384.0,0.15396708]
["bitfinex","BTCUSD",1736768312750,0.25825938,91385.0,91384.0,0.02666732]
["bitfinex","BTCUSD",1736768312996,0.25825938,91385.0,91378.0,0.34603236]
["bitfinex","BTCUSD",1736768312997,0.468868,91379.0,91378.0,0.34603236]
["bitfinex","BTCUSD",1736768313237,0.57316776,91379.0,91378.0,0.34603236]
["bitfinex","BTCUSD",1736768313482,0.58147455,91379.0,91378.0,0.34603236]
["bitfinex","BTCUSD",1736768313718,0.33147455,91379.0,91378.0,0.34603236]
["bitfinex","BTCUSD",1736768313955,0.34862772,91379.0,91378.0,0.34603236]
["bitfinex","BTCUSD",1736768315269,0.35162772,91379.0,91378.0,0.34603236]
["bitfinex","BTCUSD",1736768315488,0.34862772,91379.0,91378.0,0.34603236]
["bitfinex","BTCUSD",1736768315916,0.50562772,91379.0,91378.0,0.34603236]
["bitfinex","BTCUSD",1736768316123,0.49862772,91379.0,91378.0,0.34603236]
["bitfinex","BTCUSD",1736768316573,0.50162772,91379.0,91378.0,0.34603236]
["bitfinex","BTCUSD",1736768317457,0.60162772,91379.0,91378.0,0.32414536]
["bitfinex","BTCUSD",1736768317674,0.60162772,91379.0,91378.0,0.10849636]
["bitfinex","BTCUSD",1736768317898,0.99308772,91379.0,91378.0,0.10849636]
["bitfinex","BTCUSD",1736768318127,0.25,91378.0,91375.0,3.6e-07]
["bitfinex","BTCUSD",1736768318341,0.368875,91376.0,91375.0,3.6e-07]
["bitfinex","BTCUSD",1736768318587,0.468887,91371.0,91354.0,0.0147097]
["bitfinex","BTCUSD",1736768318796,0.468892,91369.0,91368.0,0.19311857]
["bitfinex","BTCUSD",1736768319018,0.87122076,91369.0,91368.0,0.08366857]
["bitfinex","BTCUSD",1736768319247,0.87122076,91369.0,91354.0,0.0147097]
["bitfinex","BTCUSD",1736768319248,0.35,91366.0,91354.0,0.0147097]
["bitfinex","BTCUSD",1736768319464,1.50453376,91366.0,91354.0,0.0147097]
["bitfinex","BTCUSD",1736768319679,1.59032417,91366.0,91354.0,0.0147097]
["bitfinex","BTCUSD",1736768319925,1.43181217,91366.0,91354.0,0.0147097]
["bitfinex","BTCUSD",1736768320134,0.79704898,91366.0,91354.0,0.0147097]
["bitfinex","BTCUSD",1736768320346,0.7623674,91366.0,91354.0,0.0147097]
["bitfinex","BTCUSD",1736768320570,0.4311734,91366.0,91354.0,0.0147097]
["bitfinex","BTCUSD",1736768320786,0.3311734,91366.0,91354.0,0.0147097]
["bitfinex","BTCUSD",1736768321010,0.28218542,91366.0,91354.0,0.0147097]
["bitfinex","BTCUSD",1736768321234,0.11224098,91366.0,91354.0,0.0147097]
["bitfinex","BTCUSD",1736768322118,0.12124098,91366.0,91354.0,0.0147097]
["bitfinex","BTCUSD",1736768322324,0.01694122,91366.0,91354.0,0.0147097]
["bitfinex","BTCUSD",1736768322954,0.00794122,91366.0,91354.0,0.0147097]
["bitfinex","BTCUSD",1736768323185,0.11624098,91366.0,91354.0,0.0147097]
["bitfinex","BTCUSD",1736768323417,0.13445473,91366.0,91354.0,0.0147097]
["bitfinex","BTCUSD",1736768323631,0.13844798,91366.0,91354.0,0.0147097]
["bitfinex","BTCUSD",1736768324073,0.14044798,91366.0,91354.0,0.0147097]
["bitfinex","BTCUSD",1736768324529,0.41249258,91366.0,91354.0,0.0147097]
["bitfinex","BTCUSD",1736768324750,0.40349258,91366.0,91354.0,0.0147097]
["bitfinex","BTCUSD",1736768324975,0.30349258,91366.0,91354.0,0.0147097]
["bitfinex","BTCUSD",1736768325251,0.31049258,91366.0,91354.0,0.0147097]
["bitfinex","BTCUSD",1736768325462,0.28844798,91366.0,91354.0,0.0147097]
["bitfinex","BTCUSD",1736768326148,0.27944798,91366.0,91354.0,0.0147097]
["bitfinex","BTCUSD",1736768326598,0.29044798,91366.0,91354.0,0.0147097]
["bitfinex","BTCUSD",1736768327047,0.28644798,91366.0,91354.0,0.0147097]
["bitfinex","BTCUSD",1736768327491,0.28844798,91366.0,91354.0,0.0147097]
["bitfinex","BTCUSD",1736768329418,1.88421698,91366.0,91354.0,0.0147097]
["bitfinex","BTCUSD",1736768329650,1.89750221,91366.0,91354.0,0.0147097]
["bitfinex","BTCUSD",1736768330179,1.89550221,91366.0,91354.0,0.0147097]
["bitfinex","BTCUSD",1736768330369,1.00442721,91366.0,91354.0,0.0147097]
["bitfinex","BTCUSD",1736768330651,0.91901024,91366.0,91354.0,0.0147097]
["bitfinex","BTCUSD",1736768330904,0.9000371,91366.0,91354.0,0.0147097]
["bitfinex","BTCUSD",1736768331153,0.36597362,91366.0,91354.0,0.0147097]
["bitfinex","BTCUSD",1736768331372,0.11482927,91366.0,91354.0,0.0147097]
["bitfinex","BTCUSD",1736768331606,0.11482927,91366.0,91365.0,0.00059725]
["bitfinex","BTCUSD",1736768331835,0.12382927,91366.0,91365.0,0.00059725]
["bitfinex","BTCUSD",1736768332109,0.11482927,91366.0,91365.0,0.00059725]
["bitfinex","BTCUSD",1736768332332,0.12382927,91366.0,91365.0,0.00059725]
["bitfinex","BTCUSD",1736768332565,0.11982927,91366.0,91365.0,0.00059725]
["bitfinex","BTCUSD",1736768333074,0.12382927,91366.0,91365.0,0.00059725]
["bitfinex","BTCUSD",1736768333292,0.12382927,91366.0,91365.0,0.00144875]
["bitfinex","BTCUSD",1736768333547,0.12076593,91366.0,91365.0,0.00144875]
["bitfinex","BTCUSD",1736768333782,0.12376593,91366.0,91365.0,0.00144875]
["bitfinex","BTCUSD",1736768334012,0.01946617,91366.0,91365.0,0.00144875]
["bitfinex","BTCUSD",1736768334489,0.01646617,91366.0,91365.0,0.00144875]
["bitfinex","BTCUSD",1736768335177,0.03362019,91366.0,91365.0,0.00144875]
["bitfinex","BTCUSD",1736768335450,0.27891995,91366.0,91365.0,0.00144875]
["bitfinex","BTCUSD",1736768335694,0.17462019,91366.0,91365.0,0.00144875]
["bitfinex","BTCUSD",1736768335919,0.18662019,91366.0,91365.0,0.00144875]
["bitfinex","BTCUSD",1736768336132,0.17762019,91366.0,91365.0,0.00144875]
["bitfinex","BTCUSD",1736768336376,0.17862019,91366.0,91365.0,0.00144875]
["bitfinex","BTCUSD",1736768336636,0.17462019,91366.0,91365.0,0.00144875]
["bitfinex","BTCUSD",1736768336902,0.17662019,91366.0,91365.0,0.00144875]
["bitfinex","BTCUSD",1736768337120,0.18562019,91366.0,91365.0,0.00144875]
["bitfinex","BTCUSD",1736768337361,0.17662019,91366.0,91365.0,0.00144875]
["bitfinex","BTCUSD",1736768337612,0.17462019,91366.0,91365.0,0.00144875]
["bitfinex","BTCUSD",1736768337858,0.02562019,91366.0,91365.0,0.00144875]
["bitfinex","BTCUSD",1736768338748,0.03262019,91366.0,91365.0,0.00144875]
["bitfinex","BTCUSD",1736768338992,0.02562019,91366.0,91365.0,0.00144875]
["bitfinex","BTCUSD",1736768339451,0.02662019,91366.0,91365.0,0.00144875]
["bitfinex","BTCUSD",1736768340662,0.00946617,91366.0,91365.0,0.00244875]
["bitfinex","BTCUSD",1736768341122,0.00293666,91366.0,91365.0,0.2078429]
["bitfinex","BTCUSD",1736768341397,17.9081291,91380.0,91370.0,0.078]
["bitfinex","BTCUSD",1736768341633,17.9081291,91380.0,91371.0,0.12729976]
["bitfinex","BTCUSD",1736768341882,0.00565112,91379.0,91371.0,0.10429976]
["bitfinex","BTCUSD",1736768342109,0.00565112,91379.0,91372.0,0.023]
["bitfinex","BTCUSD",1736768342366,0.00565112,91379.0,91374.0,0.023]
["bitfinex","BTCUSD",1736768342605,0.00565112,91379.0,91376.0,0.241875]
["bitfinex","BTCUSD",1736768342852,0.00565112,91379.0,91378.0,0.1525]
["bitfinex","BTCUSD",1736768343095,17.9081291,91380.0,91379.0,0.341868]
["bitfinex","BTCUSD",1736768343338,17.7300291,91380.0,91379.0,0.62696776]
["bitfinex","BTCUSD",1736768343590,17.7300291,91380.0,91379.0,0.62386382]
["bitfinex","BTCUSD",1736768343591,17.6019291,91380.0,91379.0,0.62386382]
["bitfinex","BTCUSD",1736768343830,17.6019291,91380.0,91379.0,0.72386382]
["bitfinex","BTCUSD",1736768344087,17.43015621,91380.0,91379.0,0.75506382]
["bitfinex","BTCUSD",1736768344332,17.13908268,91380.0,91379.0,0.66576382]
["bitfinex","BTCUSD",1736768344579,17.10157942,91380.0,91379.0,0.81576382]
["bitfinex","BTCUSD",1736768344808,17.03729942,91380.0,91379.0,0.81576382]
["bitfinex","BTCUSD",1736768345061,16.15355843,91380.0,91379.0,0.71886776]
["bitfinex","BTCUSD",1736768345302,15.76626751,91380.0,91379.0,0.71986776]
["bitfinex","BTCUSD",1736768345570,15.64430224,91380.0,91379.0,0.71986776]
["bitfinex","BTCUSD",1736768346091,15.54780363,91380.0,91379.0,0.72286776]
["bitfinex","BTCUSD",1736768346378,15.48559123,91380.0,91379.0,0.72286776]
["bitfinex","BTCUSD",1736768346905,15.48359123,91380.0,91379.0,0.71886776]
["bitfinex","BTCUSD",1736768347191,15.463307,91380.0,91379.0,0.87417097]
["bitfinex","BTCUSD",1736768347489,15.463307,91380.0,91379.0,0.88925097]
["bitfinex","BTCUSD",1736768347727,15.420307,91380.0,91379.0,0.73394776]
["bitfinex","BTCUSD",1736768347998,15.37155934,91380.0,91379.0,0.74394776]
["bitfinex","BTCUSD",1736768348468,15.24679488,91380.0,91379.0,1.07270776]
["bitfinex","BTCUSD",1736768348469,15.16366365,91380.0,91379.0,1.07270776]
["bitfinex","BTCUSD",1736768348739,15.1008433,91380.0,91379.0,0.80599041]
["bitfinex","BTCUSD",1736768348958,15.1008433,91380.0,91379.0,1.02485841]
["bitfinex","BTCUSD",1736768349183,15.0998433,91380.0,91379.0,1.02185841]
["bitfinex","BTCUSD",1736768349416,15.0998433,91380.0,91379.0,0.98441841]
["bitfinex","BTCUSD",1736768349652,15.06340679,91380.0,91379.0,1.12093939]
["bitfinex","BTCUSD",1736768349869,15.0404506,91380.0,91379.0,1.14393939]
["bitfinex","BTCUSD",1736768350812,15.0384506,91380.0,91379.0,1.13493939]
["bitfinex","BTCUSD",1736768351058,15.0384506,91380.0,91379.0,1.03916009]
["bitfinex","BTCUSD",1736768351274,15.0384506,91380.0,91379.0,1.04116009]
["bitfinex","BTCUSD",1736768351501,14.69890283,91380.0,91379.0,1.04116009]
["bitfinex","BTCUSD",1736768351729,14.50534075,91380.0,91379.0,1.04116009]
["bitfinex","BTCUSD",1736768351948,14.46749765,91380.0,91379.0,1.04116009]
["bitfinex","BTCUSD",1736768352186,14.46749765,91380.0,91379.0,1.01816009]
["bitfinex","BTCUSD",1736768352406,14.46749765,91380.0,91379.0,0.85156944]
["bitfinex","BTCUSD",1736768352650,14.46749765,91380.0,91379.0,0.77686944]
["bitfinex","BTCUSD",1736768352879,14.46749765,91380.0,91379.0,0.34746944]
["bitfinex","BTCUSD",1736768353102,14.46749765,91380.0,91379.0,0.15845041]
["bitfinex","BTCUSD",1736768353325,14.46749765,91380.0,91379.0,0.10829976]
["bitfinex","BTCUSD",1736768353758,14.46749765,91380.0,91379.0,0.15645041]
["bitfinex","BTCUSD",1736768354221,14.46749765,91380.0,91379.0,0.11229976]
["bitfinex","BTCUSD",1736768354222,14.46949765,91380.0,91379.0,0.11229976]
["bitfinex","BTCUSD",1736768354450,14.46849765,91380.0,91379.0,0.16245041]
["bitfinex","BTCUSD",1736768354659,14.46749765,91380.0,91379.0,0.17945041]
["bitfinex","BTCUSD",1736768354879,14.46749765,91380.0,91379.0,0.10429976]
["bitfinex","BTCUSD",1736768355107,14.46749765,91380.0,91379.0,0.10929976]
["bitfinex","BTCUSD",1736768355337,14.74039765,91380.0,91379.0,0.005]
["bitfinex","BTCUSD",1736768355777,14.74139765,91380.0,91379.0,0.007]
["bitfinex","BTCUSD",1736768356213,14.74039765,91380.0,91379.0,0.005]
["bitfinex","BTCUSD",1736768356453,14.74039765,91380.0,91379.0,0.007]
["bitfinex","BTCUSD",1736768356705,0.15,91379.0,91365.0,0.22034975]
["bitfinex","BTCUSD",1736768356933,0.15,91379.0,91366.0,0.10429976]
["bitfinex","BTCUSD",1736768357169,0.00519106,91378.0,91366.0,0.10429976]
["bitfinex","BTCUSD",1736768358116,0.00519106,91378.0,91371.0,0.0008513]
["bitfinex","BTCUSD",1736768358370,0.00519106,91378.0,91372.0,0.10429976]
["bitfinex","BTCUSD",1736768358834,0.00519106,91378.0,91371.0,0.0008513]
["bitfinex","BTCUSD",1736768359067,0.00519106,91378.0,91371.0,0.10515106]
["bitfinex","BTCUSD",1736768359550,0.19784935,91376.0,91371.0,0.0008513]
["bitfinex","BTCUSD",1736768359763,0.04784935,91376.0,91371.0,0.0008513]
["bitfinex","BTCUSD",1736768360001,0.01715104,91378.0,91371.0,0.0008513]
["bitfinex","BTCUSD",1736768360231,0.00500745,91375.0,91371.0,0.0008513]
["bitfinex","BTCUSD",1736768360457,0.04784935,91372.0,91371.0,0.0028513]
["bitfinex","BTCUSD",1736768360705,0.34410908,91372.0,91371.0,0.0008513]
["bitfinex","BTCUSD",1736768360933,0.39060908,91372.0,91371.0,0.0008513]
["bitfinex","BTCUSD",1736768361174,0.39561653,91372.0,91371.0,0.0008513]
["bitfinex","BTCUSD",1736768361637,0.3320568,91372.0,91371.0,0.0008513]
["bitfinex","BTCUSD",1736768362564,0.15,91371.0,91365.0,0.00144875]
["bitfinex","BTCUSD",1736768362797,0.19784935,91371.0,91365.0,0.00144875]
["bitfinex","BTCUSD",1736768363006,0.0048215,91370.0,91365.0,0.00144875]
["bitfinex","BTCUSD",1736768364001,0.04784935,91366.0,91365.0,0.00144875]
["bitfinex","BTCUSD",1736768364453,0.04784935,91368.0,91365.0,0.00144875]
["bitfinex","BTCUSD",1736768364698,0.0048215,91366.0,91365.0,0.00144875]
["bitfinex","BTCUSD",1736768364950,0.15,91367.0,91365.0,0.00144875]
["bitfinex","BTCUSD",1736768365394,0.0048215,91366.0,91365.0,0.00144875]
["bitfinex","BTCUSD",1736768366489,0.15,91368.0,91365.0,0.00144875]
["bitfinex","BTCUSD",1736768366711,0.0048215,91366.0,91365.0,0.00144875]
["bitfinex","BTCUSD",1736768366933,0.0058215,91366.0,91365.0,0.00144875]
["bitfinex","BTCUSD",1736768367389,0.001,91366.0,91365.0,0.00144875]
["bitfinex","BTCUSD",1736768368453,0.26774835,91366.0,91365.0,0.00144875]
["bitfinex","BTCUSD",1736768368660,0.04884935,91366.0,91365.0,0.00144875]
["bitfinex","BTCUSD",1736768369066,0.04884935,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768369852,0.27526148,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768370952,0.04884935,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768371181,0.001,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768371833,0.001,91366.0,91365.0,0.10578851]
["bitfinex","BTCUSD",1736768372421,0.001,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768373291,0.04784935,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768373519,0.04784935,91370.0,91365.0,0.00348875]
["bitfinex","BTCUSD",1736768373721,0.04784935,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768373912,0.04784935,91370.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768374134,0.001,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768374336,0.15,91374.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768374474,0.04784935,91373.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768374672,0.003,91370.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768374882,0.04784935,91373.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768375497,0.04784935,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768375700,0.15,91372.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768375926,0.04784935,91368.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768376305,0.001,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768376768,0.04784935,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768377654,0.08993358,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768378092,0.04884935,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768378568,0.42554911,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768379904,0.42454911,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768380123,0.43854911,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768380779,0.56154911,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768381011,0.77329887,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768381231,0.6518992,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768381453,1.01888086,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768382823,1.00988086,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768383051,1.03268086,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768383265,1.33268086,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768383510,1.32768086,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768383739,1.0733811,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768383967,0.40288577,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768384186,0.52053877,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768384397,0.50653877,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768384628,0.49753877,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768385067,0.52053877,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768385296,0.65044539,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768385508,1.43524606,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768385728,1.52617839,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768385948,1.11131939,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768386183,1.13428622,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768386404,1.12536074,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768386660,1.43436074,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768386947,1.42628622,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768387198,1.43528622,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768387446,1.43328622,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768387936,1.43528622,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768388194,1.43336074,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768388416,1.19167074,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768388687,1.51659622,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768388905,1.53278505,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768389166,1.52385957,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768389419,1.53278505,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768389656,1.51485957,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768389844,1.29173974,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768389962,0.84903374,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768390194,0.78560174,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768390417,0.81079057,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768390647,0.79363404,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768391096,0.77347404,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768391329,0.78344521,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768391758,0.49128521,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768391968,0.51363404,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768392184,0.67063404,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768392410,0.67118239,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768392641,0.05578601,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768393104,0.31908577,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768393343,0.31008577,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768393570,0.31208577,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768394026,0.67290098,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768394245,0.63835139,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768394510,0.67820074,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768394749,0.78120074,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768395202,0.88120074,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768395429,0.87820074,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768395668,0.86920074,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768396064,0.87820074,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768396286,0.86920074,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768396737,0.89435192,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768396983,0.90419631,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768397203,0.87820074,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768397443,1.16955033,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768397669,0.86336074,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768397890,0.87344751,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768398118,0.86861913,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768398562,0.76336074,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768398792,0.87236074,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768399011,0.78161913,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768399241,0.86336074,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768399466,0.87236074,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768399686,0.87261913,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768399896,0.86336074,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768400111,0.75920074,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768400330,0.75475253,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768400542,0.92125253,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768400759,1.03425253,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768401242,1.03025253,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768401481,1.03625253,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768401942,1.02725253,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768402199,0.84415553,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768402436,0.42038553,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768402654,0.15708577,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768402881,0.17024577,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768403106,0.31608577,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768403319,0.05278601,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768403546,0.06178601,91366.0,91365.0,0.07888875]
["bitfinex","BTCUSD",1736768403767,0.01393666,91366.0,91365.0,0.07888875]
["bitfinex","BTCUSD",1736768403982,0.00493666,91366.0,91365.0,0.07888875]
["bitfinex","BTCUSD",1736768404215,0.00093666,91366.0,91365.0,0.07888875]
["bitfinex","BTCUSD",1736768404663,0.05478601,91366.0,91365.0,0.07888875]
["bitfinex","BTCUSD",1736768404910,0.06026461,91366.0,91365.0,0.07888875]
["bitfinex","BTCUSD",1736768405139,0.05426461,91366.0,91365.0,0.07888875]
["bitfinex","BTCUSD",1736768406095,0.06326461,91366.0,91365.0,0.07888875]
["bitfinex","BTCUSD",1736768406326,0.05426461,91366.0,91365.0,0.07888875]
["bitfinex","BTCUSD",1736768406561,0.20526461,91366.0,91365.0,0.07888875]
["bitfinex","BTCUSD",1736768406820,0.30956437,91366.0,91365.0,0.07888875]
["bitfinex","BTCUSD",1736768407054,0.15641526,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768407314,0.20478601,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768407558,0.04878601,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768407793,0.00093666,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768408033,0.00093666,91366.0,91365.0,0.08468875]
["bitfinex","BTCUSD",1736768408034,0.04978601,91366.0,91365.0,0.08468875]
["bitfinex","BTCUSD",1736768410182,0.06594092,91366.0,91365.0,0.08468875]
["bitfinex","BTCUSD",1736768410422,0.06594092,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768410423,0.34683477,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768410667,1.01512486,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768410899,1.79796186,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768411127,1.07045786,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768411368,0.93362486,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768411593,0.94362486,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768411824,1.24362486,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768412041,1.24262486,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768412269,1.23006486,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768412507,0.91657877,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768412756,0.83892938,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768412993,0.93292938,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768413228,0.93092938,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768413452,0.93992938,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768414136,0.93092938,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768414601,0.92392938,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768414837,0.93892938,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768415059,1.17272132,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768415276,1.46672132,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768415725,1.4813319,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768416177,1.22392938,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768416417,1.23292938,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768416647,0.85399638,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768416885,0.83243638,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768417114,0.84143638,91366.0,91365.0,0.00148875]
["bitfinex","BTCUSD",1736768417324,0.39784935,91358.0,91357.0,0.31334918]
["bitfinex","BTCUSD",1736768417537,0.75637211,91358.0,91357.0,0.31334918]
["bitfinex","BTCUSD",1736768418637,0.95183449,91358.0,91357.0,0.31334918]
["bitfinex","BTCUSD",1736768419064,0.95583449,91358.0,91357.0,0.31334918]
["bitfinex","BTCUSD",1736768419296,0.85583449,91358.0,91357.0,0.31334918]
["bitfinex","BTCUSD",1736768419503,0.95583449,91358.0,91357.0,0.31334918]
["bitfinex","BTCUSD",1736768419721,0.75637211,91358.0,91357.0,0.31334918]
["bitfinex","BTCUSD",1736768419921,0.76537211,91358.0,91357.0,0.31334918]
["bitfinex","BTCUSD",1736768420389,0.75637211,91358.0,91357.0,0.31334918]
["bitfinex","BTCUSD",1736768420615,0.76537211,91358.0,91357.0,0.31334918]
["bitfinex","BTCUSD",1736768420834,0.75637211,91358.0,91357.0,0.31334918]
["bitfinex","BTCUSD",1736768421070,0.45701111,91358.0,91357.0,0.31334918]
["bitfinex","BTCUSD",1736768421302,0.45345111,91358.0,91357.0,0.31334918]
["bitfinex","BTCUSD",1736768421529,0.45701111,91358.0,91357.0,0.31334918]
["bitfinex","BTCUSD",1736768421740,0.46201111,91358.0,91357.0,0.31334918]
["bitfinex","BTCUSD",1736768422175,0.55701111,91358.0,91357.0,0.31334918]
["bitfinex","BTCUSD",1736768422635,0.56301111,91358.0,91357.0,0.31334918]
["bitfinex","BTCUSD",1736768423317,0.56601111,91358.0,91357.0,0.31334918]
["bitfinex","BTCUSD",1736768423539,0.56201111,91358.0,91357.0,0.31334918]
["bitfinex","BTCUSD",1736768423771,0.56201111,91358.0,91357.0,0.26104118]
["bitfinex","BTCUSD",1736768423772,0.66201111,91358.0,91357.0,0.26104118]
["bitfinex","BTCUSD",1736768424042,0.66201111,91358.0,91310.0,0.05009204]
["bitfinex","BTCUSD",1736768424043,0.218942,91348.0,91310.0,0.05009204]
["bitfinex","BTCUSD",1736768424272,0.19730245,91338.0,91337.0,0.01948256]
["bitfinex","BTCUSD",1736768424514,3.86773928,91338.0,91337.0,0.00635847]
["bitfinex","BTCUSD",1736768424759,4.39781828,91338.0,91337.0,0.00635847]
["bitfinex","BTCUSD",1736768425007,0.368969,91337.0,91310.0,0.05009204]
["bitfinex","BTCUSD",1736768425225,0.27949976,91333.0,91310.0,0.05009204]
["bitfinex","BTCUSD",1736768425444,3.91626776,91333.0,91310.0,0.05009204]
["bitfinex","BTCUSD",1736768425668,1.53185276,91333.0,91310.0,0.05009204]
["bitfinex","BTCUSD",1736768425901,1.41466876,91333.0,91310.0,0.05009204]
["bitfinex","BTCUSD",1736768426134,0.97310576,91333.0,91310.0,0.05009204]
["bitfinex","BTCUSD",1736768426359,0.76591976,91333.0,91310.0,0.05009204]
["bitfinex","BTCUSD",1736768426626,0.11229976,91333.0,91324.0,0.0487]
["bitfinex","BTCUSD",1736768427735,0.017,91333.0,91327.0,0.10050505]
["bitfinex","BTCUSD",1736768427964,0.008,91333.0,91331.0,0.1]
["bitfinex","BTCUSD",1736768428206,7.619e-05,91337.0,91331.0,0.1]
["bitfinex","BTCUSD",1736768428417,0.009,91333.0,91331.0,0.1]
["bitfinex","BTCUSD",1736768428643,0.005,91333.0,91331.0,0.1]
["bitfinex","BTCUSD",1736768428860,0.01,91333.0,91331.0,0.1]
["bitfinex","BTCUSD",1736768429066,0.005,91333.0,91331.0,0.1]
["bitfinex","BTCUSD",1736768430413,0.005,91333.0,91332.0,0.0799509]
["bitfinex","BTCUSD",1736768431511,0.006,91333.0,91332.0,0.0799509]
["bitfinex","BTCUSD",1736768431937,0.25929976,91333.0,91332.0,0.0799509]
["bitfinex","BTCUSD",1736768432166,0.25929976,91333.0,91332.0,0.0008509]
["bitfinex","BTCUSD",1736768432167,0.85555384,91333.0,91332.0,0.0008509]
["bitfinex","BTCUSD",1736768432377,0.55847284,91333.0,91332.0,0.0008509]
["bitfinex","BTCUSD",1736768433001,0.55747284,91333.0,91332.0,0.0008509]
["bitfinex","BTCUSD",1736768433237,0.56327284,91333.0,91332.0,0.0008509]
["bitfinex","BTCUSD",1736768433679,0.56927284,91333.0,91332.0,0.0008509]
["bitfinex","BTCUSD",1736768433886,0.26919084,91333.0,91332.0,0.0008509]
["bitfinex","BTCUSD",1736768434351,0.28319084,91333.0,91332.0,0.0008509]
["bitfinex","BTCUSD",1736768434572,0.27419084,91333.0,91332.0,0.0008509]
["bitfinex","BTCUSD",1736768434799,0.27819084,91333.0,91332.0,0.0008509]
["bitfinex","BTCUSD",1736768435030,0.26919084,91333.0,91332.0,0.0008509]
["bitfinex","BTCUSD",1736768435248,0.27419084,91333.0,91332.0,0.0008509]
["bitfinex","BTCUSD",1736768435474,0.17889108,91333.0,91332.0,0.0008509]
["bitfinex","BTCUSD",1736768435724,0.17389108,91333.0,91332.0,0.0008509]
["bitfinex","BTCUSD",1736768435940,0.17789108,91333.0,91332.0,0.0008509]
["bitfinex","BTCUSD",1736768436631,0.16889108,91333.0,91332.0,0.0008909]
["bitfinex","BTCUSD",1736768437119,0.28219084,91333.0,91332.0,0.0008909]
["bitfinex","BTCUSD",1736768437569,0.27819084,91333.0,91332.0,0.0008909]
["bitfinex","BTCUSD",1736768437814,0.51948184,91333.0,91332.0,0.0008909]
["bitfinex","BTCUSD",1736768438050,0.51810059,91333.0,91332.0,0.0008909]
["bitfinex","BTCUSD",1736768438327,0.69730059,91333.0,91332.0,0.0008909]
["bitfinex","BTCUSD",1736768438554,0.71330059,91333.0,91332.0,0.0008909]
["bitfinex","BTCUSD",1736768438771,0.70946673,91333.0,91332.0,0.0008909]
["bitfinex","BTCUSD",1736768439003,0.70366673,91333.0,91332.0,0.0008909]
["bitfinex","BTCUSD",1736768439228,0.70166673,91333.0,91332.0,0.0008909]
["bitfinex","BTCUSD",1736768439933,0.70960283,91333.0,91332.0,0.0008909]
["bitfinex","BTCUSD",1736768440168,0.70260283,91333.0,91332.0,0.0008909]
["bitfinex","BTCUSD",1736768440625,0.69443669,91333.0,91332.0,0.0008909]
["bitfinex","BTCUSD",1736768440847,0.45392424,91333.0,91332.0,0.0008909]
["bitfinex","BTCUSD",1736768441063,0.47191594,91333.0,91332.0,0.0008909]
["bitfinex","BTCUSD",1736768441275,0.54168101,91333.0,91332.0,0.0008909]
["bitfinex","BTCUSD",1736768441734,0.53368101,91333.0,91332.0,0.0008909]
["bitfinex","BTCUSD",1736768442162,0.54068101,91333.0,91332.0,0.0008909]
["bitfinex","BTCUSD",1736768442383,0.55276101,91333.0,91332.0,0.0008909]
["bitfinex","BTCUSD",1736768442818,0.70276101,91333.0,91332.0,0.0008909]
["bitfinex","BTCUSD",1736768443044,0.69376101,91333.0,91332.0,0.0008909]
["bitfinex","BTCUSD",1736768443281,0.70276101,91333.0,91332.0,0.0008909]
["bitfinex","BTCUSD",1736768443568,0.69068101,91333.0,91332.0,0.0008909]
["bitfinex","BTCUSD",1736768443783,0.65968101,91333.0,91332.0,0.0008909]
["bitfinex","BTCUSD",1736768444201,0.66768101,91333.0,91332.0,0.0008909]
["bitfinex","BTCUSD",1736768444651,0.67368101,91333.0,91332.0,0.0008909]
["bitfinex","BTCUSD",1736768444856,0.67553682,91333.0,91332.0,0.0008909]
["bitfinex","BTCUSD",1736768445079,0.67196128,91333.0,91332.0,0.0008909]
["bitfinex","BTCUSD",1736768445506,0.66951745,91333.0,91332.0,0.0008909]
["bitfinex","BTCUSD",1736768445729,0.67551745,91333.0,91332.0,0.0008909]
["bitfinex","BTCUSD",1736768446165,0.42822645,91333.0,91332.0,0.0008909]
["bitfinex","BTCUSD",1736768446417,5.14625345,91333.0,91332.0,0.0008909]
["bitfinex","BTCUSD",1736768446661,5.15833345,91333.0,91332.0,0.0008909]
["bitfinex","BTCUSD",1736768447126,5.14933345,91333.0,91332.0,0.0008909]
["bitfinex","BTCUSD",1736768447339,5.15833345,91333.0,91332.0,0.0008909]
["bitfinex","BTCUSD",1736768447762,5.14933345,91333.0,91332.0,0.0008909]
["bitfinex","BTCUSD",1736768447973,5.15833345,91333.0,91332.0,0.0008909]
["bitfinex","BTCUSD",1736768448199,5.15233345,91333.0,91332.0,0.0008909]
["bitfinex","BTCUSD",1736768448429,5.16050139,91333.0,91332.0,0.0008909]
["bitfinex","BTCUSD",1736768448645,5.17750139,91333.0,91332.0,0.0008909]
["bitfinex","BTCUSD",1736768448845,5.16850139,91333.0,91332.0,0.0008909]
["bitfinex","BTCUSD",1736768449088,5.22146295,91333.0,91332.0,0.0008909]
["bitfinex","BTCUSD",1736768449313,5.22746295,91333.0,91332.0,0.0008909]
["bitfinex","BTCUSD",1736768450010,0.323,91317.0,91316.0,0.27904147]
["bitfinex","BTCUSD",1736768450236,0.60249976,91317.0,91316.0,0.27904147]
["bitfinex","BTCUSD",1736768450468,5.30628509,91317.0,91316.0,0.27904147]
["bitfinex","BTCUSD",1736768450684,0.47603509,91317.0,91316.0,0.27904147]
["bitfinex","BTCUSD",1736768451171,0.7233133,91317.0,91316.0,0.21333547]
["bitfinex","BTCUSD",1736768451417,0.7463133,91317.0,91316.0,0.16953147]
["bitfinex","BTCUSD",1736768451661,0.7323133,91317.0,91316.0,0.16953147]
["bitfinex","BTCUSD",1736768451890,0.7233133,91317.0,91316.0,0.16953147]
["bitfinex","BTCUSD",1736768452118,0.7353133,91317.0,91316.0,0.14762947]
["bitfinex","BTCUSD",1736768452365,0.63803509,91317.0,91316.0,0.12572747]
["bitfinex","BTCUSD",1736768452587,0.63503509,91317.0,91316.0,0.08192347]
["bitfinex","BTCUSD",1736768452793,0.64003509,91317.0,91316.0,0.06002147]
["bitfinex","BTCUSD",1736768453014,0.64003509,91317.0,91316.0,0.03811947]
["bitfinex","BTCUSD",1736768453229,0.544231,91311.0,91293.0,0.0833]
["bitfinex","BTCUSD",1736768453448,1.85359976,91311.0,91293.0,0.0833]
["bitfinex","BTCUSD",1736768453703,5.36655776,91311.0,91293.0,0.0833]
["bitfinex","BTCUSD",1736768454134,5.37531609,91311.0,91293.0,0.0833]
["bitfinex","BTCUSD",1736768455013,5.38431609,91311.0,91293.0,0.0833]
["bitfinex","BTCUSD",1736768455228,5.37531609,91311.0,91293.0,0.0833]
["bitfinex","BTCUSD",1736768455891,5.37931609,91311.0,91293.0,0.0833]
["bitfinex","BTCUSD",1736768456593,5.37927609,91311.0,91293.0,0.0833]
["bitfinex","BTCUSD",1736768456837,5.38827609,91311.0,91293.0,0.0833]
["bitfinex","BTCUSD",1736768457069,5.38827609,91311.0,91291.0,0.0008529]
["bitfinex","BTCUSD",1736768457070,5.7995543,91311.0,91291.0,0.0008529]
["bitfinex","BTCUSD",1736768457300,0.219053,91303.0,91291.0,0.0008529]
["bitfinex","BTCUSD",1736768457533,0.1752,91301.0,91291.0,0.0008529]
["bitfinex","BTCUSD",1736768457771,4.718027,91300.0,91291.0,0.0008529]
["bitfinex","BTCUSD",1736768458282,0.03991994,91297.0,91296.0,0.25678802]
["bitfinex","BTCUSD",1736768458526,0.17734085,91297.0,91296.0,0.21297402]
["bitfinex","BTCUSD",1736768458748,2.59838036,91297.0,91296.0,0.21297402]
["bitfinex","BTCUSD",1736768459086,2.60708855,91297.0,91296.0,0.21297402]
["bitfinex","BTCUSD",1736768459333,2.11240711,91297.0,91296.0,0.21297402]
["bitfinex","BTCUSD",1736768459551,1.20799311,91297.0,91296.0,0.21297402]
["bitfinex","BTCUSD",1736768459769,0.64627817,91297.0,91296.0,0.13442709]
["bitfinex","BTCUSD",1736768460206,1.19688393,91297.0,91296.0,0.12297288]
["bitfinex","BTCUSD",1736768460417,1.19688393,91297.0,91296.0,0.09175728]
["bitfinex","BTCUSD",1736768460878,1.10813493,91297.0,91296.0,0.09175728]
["bitfinex","BTCUSD",1736768461100,0.90057793,91297.0,91296.0,0.03681611]
["bitfinex","BTCUSD",1736768461323,1.06968793,91297.0,91296.0,0.02275563]
["bitfinex","BTCUSD",1736768461581,1.01608793,91297.0,91296.0,0.02275563]
["bitfinex","BTCUSD",1736768461795,1.62122293,91297.0,91296.0,0.02275563]
["bitfinex","BTCUSD",1736768462007,1.18888893,91297.0,91296.0,0.02275563]
["bitfinex","BTCUSD",1736768462441,0.75657793,91297.0,91288.0,0.08680086]
["bitfinex","BTCUSD",1736768462654,0.15,91290.0,91288.0,0.08680086]
["bitfinex","BTCUSD",1736768462868,0.15,91290.0,91288.0,0.01682687]
["bitfinex","BTCUSD",1736768463089,0.49050077,91289.0,91288.0,0.01682687]
["bitfinex","BTCUSD",1736768463304,0.37774477,91289.0,91288.0,0.01682687]
["bitfinex","BTCUSD",1736768463760,0.00866077,91289.0,91288.0,0.01682687]
["bitfinex","BTCUSD",1736768463998,0.009,91290.0,91289.0,0.1]
["bitfinex","BTCUSD",1736768464218,0.52332084,91297.0,91295.0,0.1]
["bitfinex","BTCUSD",1736768464447,0.219082,91290.0,91289.0,0.0821]
["bitfinex","BTCUSD",1736768464671,0.421838,91290.0,91289.0,0.0821]
["bitfinex","BTCUSD",1736768464885,0.54094891,91290.0,91289.0,0.0821]
["bitfinex","BTCUSD",1736768465100,0.37779291,91290.0,91289.0,0.0821]
["bitfinex","BTCUSD",1736768465540,0.00871091,91290.0,91289.0,0.0821]
["bitfinex","BTCUSD",1736768465765,0.00314907,91297.0,91296.0,0.2]
["bitfinex","BTCUSD",1736768465981,0.00314907,91297.0,91296.0,0.43119976]
["bitfinex","BTCUSD",1736768466212,0.09727821,91320.0,91288.0,0.01682687]
["bitfinex","BTCUSD",1736768466213,0.09727821,91320.0,91301.0,0.1]
["bitfinex","BTCUSD",1736768466441,0.2009335,91314.0,91306.0,0.1]
["bitfinex","BTCUSD",1736768466655,0.09727821,91326.0,91307.0,0.1]
["bitfinex","BTCUSD",1736768466868,0.219025,91314.0,91307.0,0.1]
["bitfinex","BTCUSD",1736768467083,0.219025,91314.0,91308.0,0.1]
["bitfinex","BTCUSD",1736768467302,0.00725909,91313.0,91309.0,0.1293]
["bitfinex","BTCUSD",1736768467518,0.00725909,91313.0,91310.0,0.2]
["bitfinex","BTCUSD",1736768467741,0.00725909,91313.0,91312.0,0.1]
["bitfinex","BTCUSD",1736768467961,0.00725909,91313.0,91288.0,0.0173233]
["bitfinex","BTCUSD",1736768467962,0.219052,91303.0,91301.0,0.1]
["bitfinex","BTCUSD",1736768468184,0.15,91294.0,91288.0,0.0173233]
["bitfinex","BTCUSD",1736768468632,0.219082,91290.0,91288.0,0.0072833]
["bitfinex","BTCUSD",1736768468854,0.15,91289.0,91288.0,0.0072833]
["bitfinex","BTCUSD",1736768469117,0.15725909,91289.0,91288.0,0.00344971]
["bitfinex","BTCUSD",1736768469542,0.17442917,91289.0,91288.0,0.00344971]
["bitfinex","BTCUSD",1736768469772,0.02442917,91289.0,91288.0,0.00344971]
["bitfinex","BTCUSD",1736768470649,0.00725909,91289.0,91288.0,0.00344971]
["bitfinex","BTCUSD",1736768470866,0.219081,91291.0,91288.0,0.00344971]
["bitfinex","BTCUSD",1736768471083,0.001,91289.0,91288.0,0.00344971]
["bitfinex","BTCUSD",1736768471514,0.01325909,91289.0,91288.0,0.00444971]
["bitfinex","BTCUSD",1736768471728,0.006,91289.0,91288.0,0.00444971]
["bitfinex","BTCUSD",1736768471941,0.006,91289.0,91286.0,0.00402795]
["bitfinex","BTCUSD",1736768471942,0.00825909,91289.0,91286.0,0.00402795]
["bitfinex","BTCUSD",1736768472168,0.219086,91288.0,91286.0,0.00402795]
["bitfinex","BTCUSD",1736768472386,0.00725909,91288.0,91286.0,0.00402795]
["bitfinex","BTCUSD",1736768472600,0.00725909,91288.0,91287.0,0.1]
["bitfinex","BTCUSD",1736768473026,0.00725909,91288.0,91287.0,0.2]
["bitfinex","BTCUSD",1736768473456,0.00725909,91288.0,91286.0,0.00402795]
["bitfinex","BTCUSD",1736768473680,0.369089,91287.0,91286.0,0.00402795]
["bitfinex","BTCUSD",1736768473897,1.50819579,91287.0,91286.0,0.00402795]
["bitfinex","BTCUSD",1736768474368,1.50141188,91287.0,91286.0,0.00402795]
["bitfinex","BTCUSD",1736768474585,1.47733718,91287.0,91286.0,0.00402795]
["bitfinex","BTCUSD",1736768474800,0.99966318,91287.0,91286.0,0.00402795]
["bitfinex","BTCUSD",1736768475011,0.91689518,91287.0,91286.0,0.00402795]
["bitfinex","BTCUSD",1736768475256,0.81259542,91287.0,91286.0,0.00402795]
["bitfinex","BTCUSD",1736768475478,0.70832542,91287.0,91286.0,0.00402795]
["bitfinex","BTCUSD",1736768475697,0.42990451,91287.0,91286.0,0.00402795]
["bitfinex","BTCUSD",1736768475887,0.23534809,91287.0,91286.0,0.00402795]
["bitfinex","BTCUSD",1736768476134,0.219096,91284.0,91283.0,0.11178395]
["bitfinex","BTCUSD",1736768476353,0.369096,91284.0,91283.0,0.11178395]
["bitfinex","BTCUSD",1736768476566,0.37623436,91284.0,91283.0,0.11178395]
["bitfinex","BTCUSD",1736768477703,0.39340628,91284.0,91283.0,0.11178395]
["bitfinex","BTCUSD",1736768477936,0.39640628,91284.0,91283.0,0.11178395]
["bitfinex","BTCUSD",1736768478377,0.39340628,91284.0,91283.0,0.11178395]
["bitfinex","BTCUSD",1736768478832,0.39640628,91284.0,91283.0,0.11178395]
["bitfinex","BTCUSD",1736768479074,0.40540628,91284.0,91283.0,0.11178395]
["bitfinex","BTCUSD",1736768479328,0.39340628,91284.0,91283.0,0.11169171]
["bitfinex","BTCUSD",1736768479572,0.39640628,91284.0,91283.0,0.11169171]
["bitfinex","BTCUSD",1736768479806,0.50970604,91284.0,91283.0,0.11169171]
["bitfinex","BTCUSD",1736768480027,1.26983004,91284.0,91283.0,0.11169171]
["bitfinex","BTCUSD",1736768480661,1.25265812,91284.0,91283.0,0.11169171]
["bitfinex","BTCUSD",1736768480876,1.24965812,91284.0,91283.0,0.11169171]
["bitfinex","BTCUSD",1736768481098,1.24065812,91284.0,91283.0,0.10828477]
["bitfinex","BTCUSD",1736768481314,1.24365812,91284.0,91283.0,0.10828477]
["bitfinex","BTCUSD",1736768481532,1.25265812,91284.0,91283.0,0.10828477]
["bitfinex","BTCUSD",1736768481750,1.24065812,91284.0,91283.0,0.10828477]
["bitfinex","BTCUSD",1736768481966,1.24065812,91284.0,91283.0,0.10089685]
["bitfinex","BTCUSD",1736768482184,0.369113,91277.0,91276.0,0.29926636]
["bitfinex","BTCUSD",1736768482455,0.47341276,91277.0,91276.0,0.29926636]
["bitfinex","BTCUSD",1736768482672,0.51926245,91277.0,91276.0,0.29926636]
["bitfinex","BTCUSD",1736768483122,2.79128536,91277.0,91276.0,0.29926636]
["bitfinex","BTCUSD",1736768483344,2.75856136,91277.0,91276.0,0.29926636]
["bitfinex","BTCUSD",1736768483566,2.61670336,91277.0,91276.0,0.29926636]
["bitfinex","BTCUSD",1736768483820,2.61670336,91277.0,91276.0,0.29426636]
["bitfinex","BTCUSD",1736768484411,1.74091236,91277.0,91276.0,0.29426636]
["bitfinex","BTCUSD",1736768484511,1.60700936,91277.0,91276.0,0.29426636]
["bitfinex","BTCUSD",1736768484729,1.61600936,91277.0,91276.0,0.29426636]
["bitfinex","BTCUSD",1736768484946,1.63318525,91277.0,91276.0,0.29426636]
["bitfinex","BTCUSD",1736768485166,1.62818525,91277.0,91276.0,0.29426636]
["bitfinex","BTCUSD",1736768485391,1.61100936,91277.0,91276.0,0.29426636]
["bitfinex","BTCUSD",1736768485618,0.99178336,91277.0,91276.0,0.29402825]
["bitfinex","BTCUSD",1736768485835,1.43047336,91277.0,91276.0,0.29402825]
["bitfinex","BTCUSD",1736768486051,1.42447336,91277.0,91276.0,0.29402825]
["bitfinex","BTCUSD",1736768486269,1.43347336,91277.0,91276.0,0.29402825]
["bitfinex","BTCUSD",1736768486511,1.10737336,91277.0,91276.0,0.29406825]
["bitfinex","BTCUSD",1736768486987,1.10737336,91277.0,91276.0,0.29491965]
["bitfinex","BTCUSD",1736768487428,1.10437336,91277.0,91276.0,0.28776296]
["bitfinex","BTCUSD",1736768487653,1.10737336,91277.0,91276.0,0.28776296]
["bitfinex","BTCUSD",1736768488305,0.66407159,91277.0,91276.0,0.28776296]
["bitfinex","BTCUSD",1736768488520,0.66407159,91277.0,91276.0,0.28718985]
["bitfinex","BTCUSD",1736768489954,0.8014925,91277.0,91276.0,0.28718985]
["bitfinex","BTCUSD",1736768493189,0.78431736,91277.0,91276.0,0.28718985]
["bitfinex","BTCUSD",1736768493422,1.11041736,91277.0,91276.0,0.28718985]
["bitfinex","BTCUSD",1736768494335,0.15,91276.0,91262.0,0.0138592]
["bitfinex","BTCUSD",1736768494611,2.808675,91276.0,91262.0,0.0138592]
["bitfinex","BTCUSD",1736768494848,3.032175,91275.0,91262.0,0.0138592]
["bitfinex","BTCUSD",1736768495096,1.67935031,91275.0,91262.0,0.0138592]
["bitfinex","BTCUSD",1736768495543,1.99183031,91275.0,91262.0,0.0138592]
["bitfinex","BTCUSD",1736768495754,1.97935031,91275.0,91262.0,0.0138592]
["bitfinex","BTCUSD",1736768495968,1.99183031,91275.0,91262.0,0.0138592]
["bitfinex","BTCUSD",1736768496401,1.70083031,91275.0,91262.0,0.0138592]
["bitfinex","BTCUSD",1736768496627,1.70552756,91275.0,91262.0,0.0138592]
["bitfinex","BTCUSD",1736768496838,1.25315756,91275.0,91262.0,0.0138592]
["bitfinex","BTCUSD",1736768497054,1.75315756,91275.0,91262.0,0.0138592]
["bitfinex","BTCUSD",1736768497265,0.369134,91268.0,91267.0,0.17042077]
["bitfinex","BTCUSD",1736768497479,1.927668,91268.0,91267.0,0.17042077]
["bitfinex","BTCUSD",1736768497694,1.82108203,91268.0,91267.0,0.17042077]
["bitfinex","BTCUSD",1736768497906,1.95850294,91268.0,91267.0,0.17042077]
["bitfinex","BTCUSD",1736768498352,0.62265494,91268.0,91267.0,0.17042077]
["bitfinex","BTCUSD",1736768498557,0.61889791,91268.0,91267.0,0.17042077]
["bitfinex","BTCUSD",1736768498768,0.51755491,91268.0,91267.0,0.17042077]
["bitfinex","BTCUSD",1736768498984,0.62004591,91268.0,91267.0,0.17042077]
["bitfinex","BTCUSD",1736768499218,0.51689757,91268.0,91267.0,0.17042077]
["bitfinex","BTCUSD",1736768499429,0.68643057,91268.0,91267.0,0.17042077]
["bitfinex","BTCUSD",1736768499899,0.68643057,91268.0,91267.0,0.17032851]
["bitfinex","BTCUSD",1736768500104,0.68643057,91268.0,91267.0,0.17118001]
["bitfinex","BTCUSD",1736768500529,0.68443057,91268.0,91267.0,0.17118001]
["bitfinex","BTCUSD",1736768500754,0.67543057,91268.0,91267.0,0.17118001]
["bitfinex","BTCUSD",1736768501011,0.68643057,91268.0,91267.0,0.17118001]
["bitfinex","BTCUSD",1736768501887,0.67543057,91268.0,91267.0,0.17118001]
["bitfinex","BTCUSD",1736768502138,0.68643057,91268.0,91267.0,0.17118001]
["bitfinex","BTCUSD",1736768502392,0.67743057,91268.0,91267.0,0.17118001]
["bitfinex","BTCUSD",1736768503264,0.68643057,91268.0,91267.0,0.17118001]
["bitfinex","BTCUSD",1736768503480,0.68443057,91268.0,91267.0,0.17118001]
["bitfinex","BTCUSD",1736768503739,0.68443057,91268.0,91267.0,0.17018001]
["bitfinex","BTCUSD",1736768503961,0.70360773,91268.0,91267.0,0.17018001]
["bitfinex","BTCUSD",1736768504175,0.69076873,91268.0,91267.0,0.17018001]
["bitfinex","BTCUSD",1736768504836,0.68176873,91268.0,91267.0,0.17018001]
["bitfinex","BTCUSD",1736768505280,0.68876873,91268.0,91267.0,0.17018001]
["bitfinex","BTCUSD",1736768506796,0.69076873,91268.0,91267.0,0.17018001]
["bitfinex","BTCUSD",1736768507236,0.73470973,91268.0,91267.0,0.17018001]
["bitfinex","BTCUSD",1736768507661,0.73470973,91268.0,91267.0,0.16262749]
["bitfinex","BTCUSD",1736768508118,0.57801573,91268.0,91267.0,0.16262749]
["bitfinex","BTCUSD",1736768508345,0.92523573,91268.0,91267.0,0.16262749]
["bitfinex","BTCUSD",1736768508549,0.90600973,91268.0,91267.0,0.15840042]
["bitfinex","BTCUSD",1736768509134,0.90600973,91268.0,91267.0,0.15452006]
["bitfinex","BTCUSD",1736768509691,0.72502673,91268.0,91267.0,0.15452006]
["bitfinex","BTCUSD",1736768510136,0.72502673,91268.0,91267.0,0.15023974]
["bitfinex","BTCUSD",1736768510137,0.42801573,91268.0,91267.0,0.15023974]
["bitfinex","BTCUSD",1736768510355,0.24665382,91268.0,91267.0,0.15023974]
["bitfinex","BTCUSD",1736768510568,0.36689757,91268.0,91267.0,0.15023974]
["bitfinex","BTCUSD",1736768510804,0.52432257,91268.0,91267.0,0.15023974]
["bitfinex","BTCUSD",1736768511021,0.67432257,91268.0,91267.0,0.10198562]
["bitfinex","BTCUSD",1736768511228,0.67432257,91268.0,91267.0,0.098724]
["bitfinex","BTCUSD",1736768511446,0.67432257,91268.0,91267.0,0.086224]
["bitfinex","BTCUSD",1736768511662,0.67432257,91268.0,91267.0,0.08047012]
["bitfinex","BTCUSD",1736768512565,0.67432257,91268.0,91262.0,0.0138592]
["bitfinex","BTCUSD",1736768512566,0.3261,91267.0,91262.0,0.0138592]
["bitfinex","BTCUSD",1736768512802,3.208275,91267.0,91262.0,0.0138592]
["bitfinex","BTCUSD",1736768513038,0.564142,91265.0,91262.0,1.5e-07]
["bitfinex","BTCUSD",1736768513271,0.219156,91259.0,91258.0,0.00038396]
["bitfinex","BTCUSD",1736768513502,2.737143,91259.0,91258.0,0.00038396]
["bitfinex","BTCUSD",1736768513916,2.400843,91259.0,91258.0,0.00038396]
["bitfinex","BTCUSD",1736768514179,2.37605,91259.0,91258.0,0.00038396]
["bitfinex","BTCUSD",1736768514405,2.323206,91259.0,91258.0,0.00038396]
["bitfinex","BTCUSD",1736768514661,2.32370405,91259.0,91258.0,0.00038396]
["bitfinex","BTCUSD",1736768514881,2.46500405,91259.0,91258.0,0.00038396]
["bitfinex","BTCUSD",1736768515135,0.369159,91258.0,91255.0,0.17488712]
["bitfinex","BTCUSD",1736768515330,2.750498,91258.0,91255.0,0.17488712]
["bitfinex","BTCUSD",1736768515573,0.369163,91256.0,91255.0,0.17106014]
["bitfinex","BTCUSD",1736768515780,1.765714,91256.0,91255.0,0.17106014]
["bitfinex","BTCUSD",1736768515961,1.543758,91256.0,91255.0,0.17106014]
["bitfinex","BTCUSD",1736768516916,1.102256,91256.0,91255.0,0.17106014]
["bitfinex","BTCUSD",1736768517370,0.993289,91256.0,91255.0,0.17106014]
["bitfinex","BTCUSD",1736768518045,0.993289,91256.0,91255.0,0.16820837]
["bitfinex","BTCUSD",1736768518262,0.998289,91256.0,91255.0,0.16820837]
["bitfinex","BTCUSD",1736768518486,0.99770823,91256.0,91255.0,0.16820837]
["bitfinex","BTCUSD",1736768518702,0.18505,91256.0,91255.0,0.16820837]
["bitfinex","BTCUSD",1736768518934,0.20395,91256.0,91255.0,0.16820837]
["bitfinex","BTCUSD",1736768519155,0.005,91256.0,91255.0,0.16820837]
["bitfinex","BTCUSD",1736768519365,0.138668,91256.0,91255.0,0.16820837]
["bitfinex","BTCUSD",1736768519582,0.51205,91256.0,91255.0,0.16820837]
["bitfinex","BTCUSD",1736768519795,0.207085,91256.0,91255.0,0.26820837]
["bitfinex","BTCUSD",1736768520021,0.177949,91256.0,91255.0,0.16820837]
["bitfinex","BTCUSD",1736768520269,0.168949,91256.0,91255.0,0.15389505]
["bitfinex","BTCUSD",1736768520474,0.163949,91256.0,91255.0,0.25389505]
["bitfinex","BTCUSD",1736768520685,0.15,91258.0,91255.0,0.25389505]
["bitfinex","BTCUSD",1736768520903,0.369158,91258.0,91255.0,0.25389505]
["bitfinex","BTCUSD",1736768521124,0.009,91256.0,91255.0,0.25389505]
["bitfinex","BTCUSD",1736768521633,0.163,91256.0,91255.0,0.25389505]
["bitfinex","BTCUSD",1736768521845,0.1819,91256.0,91255.0,0.25389505]
["bitfinex","BTCUSD",1736768522300,1.103783,91256.0,91255.0,0.15389505]
["bitfinex","BTCUSD",1736768522521,1.094783,91256.0,91255.0,0.15389505]
["bitfinex","BTCUSD",1736768522733,1.103783,91256.0,91255.0,0.15389505]
["bitfinex","BTCUSD",1736768522981,1.099783,91256.0,91255.0,0.15389505]
["bitfinex","BTCUSD",1736768523606,1.090783,91256.0,91255.0,0.15389505]
["bitfinex","BTCUSD",1736768523814,1.095783,91256.0,91255.0,0.15389505]
["bitfinex","BTCUSD",1736768524018,1.104783,91256.0,91255.0,0.15389505]
["bitfinex","BTCUSD",1736768524224,1.11696494,91256.0,91255.0,0.15389505]
["bitfinex","BTCUSD",1736768524435,1.10796494,91256.0,91255.0,0.14663443]
["bitfinex","BTCUSD",1736768524640,1.11296494,91256.0,91255.0,0.14663443]
["bitfinex","BTCUSD",1736768525742,1.12196494,91256.0,91255.0,0.01595693]
["bitfinex","BTCUSD",1736768526200,1.11296494,91256.0,91255.0,0.01680853]
["bitfinex","BTCUSD",1736768526416,1.11696494,91256.0,91255.0,0.01680853]
["bitfinex","BTCUSD",1736768526861,1.12096494,91256.0,91255.0,0.01680853]
["bitfinex","BTCUSD",1736768527296,1.10796494,91256.0,91255.0,0.01347402]
["bitfinex","BTCUSD",1736768527525,1.11696494,91256.0,91255.0,0.01347402]
["bitfinex","BTCUSD",1736768527739,1.12296494,91256.0,91255.0,0.01347402]
["bitfinex","BTCUSD",1736768528153,1.11696494,91256.0,91255.0,0.01347402]
["bitfinex","BTCUSD",1736768528579,1.12096494,91256.0,91255.0,0.01347402]
["bitfinex","BTCUSD",1736768528802,1.11196494,91256.0,91255.0,0.01347402]
["bitfinex","BTCUSD",1736768529309,1.11196494,91256.0,91250.0,0.0315486]
["bitfinex","BTCUSD",1736768529310,1.10206494,91256.0,91250.0,0.0315486]
["bitfinex","BTCUSD",1736768529512,1.10206494,91256.0,91235.0,0.29043817]
["bitfinex","BTCUSD",1736768529513,0.219202,91240.0,91235.0,0.29043817]
["bitfinex","BTCUSD",1736768529724,0.369206,91238.0,91235.0,0.29043817]
["bitfinex","BTCUSD",1736768529935,0.588413,91238.0,91235.0,0.29043817]
["bitfinex","BTCUSD",1736768530177,0.238111,91236.0,91235.0,0.29043817]
["bitfinex","BTCUSD",1736768530401,0.651119,91236.0,91235.0,0.26851717]
["bitfinex","BTCUSD",1736768530643,0.663319,91236.0,91235.0,0.26851717]
["bitfinex","BTCUSD",1736768531077,0.663319,91236.0,91235.0,0.24659617]
["bitfinex","BTCUSD",1736768531284,0.219214,91235.0,91224.0,0.00185671]
["bitfinex","BTCUSD",1736768531494,0.15,91234.0,91224.0,0.00185671]
["bitfinex","BTCUSD",1736768531711,0.1622,91234.0,91224.0,0.00185671]
["bitfinex","BTCUSD",1736768532142,0.15,91234.0,91224.0,0.00185671]
["bitfinex","BTCUSD",1736768532354,0.8176397,91233.0,91224.0,0.00185671]
["bitfinex","BTCUSD",1736768532569,1.0490577,91233.0,91224.0,0.00185671]
["bitfinex","BTCUSD",1736768533425,0.15,91232.0,91224.0,0.00185671]
["bitfinex","BTCUSD",1736768533638,0.369238,91225.0,91224.0,0.00185671]
["bitfinex","BTCUSD",1736768533898,1.611136,91225.0,91224.0,0.00185671]
["bitfinex","BTCUSD",1736768534101,1.973357,91225.0,91224.0,0.00185671]
["bitfinex","BTCUSD",1736768534328,1.96235,91225.0,91224.0,0.00185671]
["bitfinex","BTCUSD",1736768534540,1.87211063,91225.0,91224.0,0.00185671]
["bitfinex","BTCUSD",1736768534749,1.21675763,91225.0,91224.0,0.00185671]
["bitfinex","BTCUSD",1736768534967,1.22125537,91225.0,91224.0,0.00185671]
["bitfinex","BTCUSD",1736768535377,0.81967637,91225.0,91224.0,0.00185671]
["bitfinex","BTCUSD",1736768536265,1.32867637,91225.0,91224.0,0.00185671]
["bitfinex","BTCUSD",1736768536491,1.64577637,91225.0,91224.0,0.00176443]
["bitfinex","BTCUSD",1736768536705,1.24492237,91225.0,91224.0,0.00176443]
["bitfinex","BTCUSD",1736768536949,1.24092237,91225.0,91224.0,0.00176443]
["bitfinex","BTCUSD",1736768537162,1.24292237,91225.0,91224.0,0.00176443]
["bitfinex","BTCUSD",1736768537369,1.23392237,91225.0,91224.0,0.00176443]
["bitfinex","BTCUSD",1736768537576,1.37980835,91225.0,91224.0,0.00176443]
["bitfinex","BTCUSD",1736768538022,1.37780835,91225.0,91224.0,0.00176443]
["bitfinex","BTCUSD",1736768538252,1.95170235,91225.0,91224.0,0.00176443]
["bitfinex","BTCUSD",1736768538468,1.80781637,91225.0,91224.0,0.00176443]
["bitfinex","BTCUSD",1736768538687,2.68341637,91225.0,91224.0,0.00176443]
["bitfinex","BTCUSD",1736768538912,0.36925,91220.0,91219.0,0.00515662]
["bitfinex","BTCUSD",1736768539557,0.15,91210.0,91194.0,0.35319762]
["bitfinex","BTCUSD",1736768539782,0.388181,91207.0,91194.0,0.27479762]
["bitfinex","BTCUSD",1736768539992,0.388186,91205.0,91194.0,0.27479762]
["bitfinex","BTCUSD",1736768540894,0.400386,91205.0,91194.0,0.27479762]
["bitfinex","BTCUSD",1736768541113,0.409386,91205.0,91194.0,0.27479762]
["bitfinex","BTCUSD",1736768541542,0.388186,91205.0,91194.0,0.27479762]
["bitfinex","BTCUSD",1736768541767,0.44303355,91205.0,91194.0,0.27479762]
["bitfinex","BTCUSD",1736768542238,0.42447249,91205.0,91194.0,0.27479762]
["bitfinex","BTCUSD",1736768542461,1.52732791,91205.0,91194.0,0.27479762]
["bitfinex","BTCUSD",1736768542666,2.06935755,91205.0,91194.0,0.27479762]
["bitfinex","BTCUSD",1736768542877,4.96528455,91205.0,91194.0,0.27479762]
["bitfinex","BTCUSD",1736768543110,2.92605755,91205.0,91194.0,0.27479762]
["bitfinex","BTCUSD",1736768543327,2.93341412,91205.0,91194.0,0.27479762]
["bitfinex","BTCUSD",1736768543574,4.19901412,91205.0,91194.0,0.27479762]
["bitfinex","BTCUSD",1736768543770,7.38216755,91205.0,91194.0,0.27479762]
["bitfinex","BTCUSD",1736768543978,6.85829755,91205.0,91194.0,0.27479762]
["bitfinex","BTCUSD",1736768544185,6.45282142,91205.0,91194.0,0.27479762]
["bitfinex","BTCUSD",1736768544406,4.19049755,91205.0,91194.0,0.27479762]
["bitfinex","BTCUSD",1736768544623,4.20679755,91205.0,91194.0,0.27479762]
["bitfinex","BTCUSD",1736768544853,4.25872955,91205.0,91194.0,0.27479762]
["bitfinex","BTCUSD",1736768545067,4.60449955,91205.0,91194.0,0.27479762]
["bitfinex","BTCUSD",1736768545282,4.69306512,91205.0,91194.0,0.27479762]
["bitfinex","BTCUSD",1736768545495,4.96850855,91205.0,91194.0,0.27479762]
["bitfinex","BTCUSD",1736768545717,4.84445882,91205.0,91194.0,0.27479762]
["bitfinex","BTCUSD",1736768545924,4.75497539,91205.0,91194.0,0.27479762]
["bitfinex","BTCUSD",1736768546380,3.5959246,91205.0,91194.0,0.27479762]
["bitfinex","BTCUSD",1736768546806,4.07660713,91205.0,91194.0,0.27479762]
["bitfinex","BTCUSD",1736768547031,4.06060713,91205.0,91194.0,0.27479762]
["bitfinex","BTCUSD",1736768547245,4.06960713,91205.0,91194.0,0.27479762]
["bitfinex","BTCUSD",1736768547458,5.31155102,91205.0,91194.0,0.27479762]
["bitfinex","BTCUSD",1736768547675,1.62149814,91201.0,91194.0,0.27479762]
["bitfinex","BTCUSD",1736768547889,3.68926114,91201.0,91194.0,0.27479762]
["bitfinex","BTCUSD",1736768548102,3.8631781,91201.0,91194.0,0.27479762]
["bitfinex","BTCUSD",1736768548325,3.93615808,91201.0,91194.0,0.27479762]
["bitfinex","BTCUSD",1736768548530,5.19055808,91201.0,91194.0,0.27479762]
["bitfinex","BTCUSD",1736768548782,0.15,91194.0,91188.0,0.00253592]
["bitfinex","BTCUSD",1736768548989,0.15,91194.0,91102.0,0.00269505]
["bitfinex","BTCUSD",1736768548990,0.7655,91174.0,91173.0,0.16063788]
["bitfinex","BTCUSD",1736768549199,1.85569436,91174.0,91173.0,0.16063788]
["bitfinex","BTCUSD",1736768549402,2.27360236,91174.0,91173.0,0.15582943]
["bitfinex","BTCUSD",1736768549630,2.31727727,91174.0,91173.0,0.15582943]
["bitfinex","BTCUSD",1736768549834,3.51897727,91174.0,91173.0,0.13389043]
["bitfinex","BTCUSD",1736768550100,3.51947471,91174.0,91173.0,0.04612843]
["bitfinex","BTCUSD",1736768550302,3.50543471,91174.0,91173.0,0.02720748]
["bitfinex","BTCUSD",1736768550504,3.51947471,91174.0,91173.0,0.02720748]
["bitfinex","BTCUSD",1736768550706,3.51443471,91174.0,91173.0,0.02720748]
["bitfinex","BTCUSD",1736768550918,0.33487,91170.0,91121.0,0.1]
["bitfinex","BTCUSD",1736768551126,0.33487,91170.0,91122.0,0.35050505]
["bitfinex","BTCUSD",1736768551349,0.33487,91170.0,91122.0,0.25050505]
["bitfinex","BTCUSD",1736768551550,1.62552164,91164.0,91122.0,0.35050505]
["bitfinex","BTCUSD",1736768551769,2.700816,91164.0,91122.0,0.35050505]
["bitfinex","BTCUSD",1736768551911,0.1155,91162.0,91160.0,0.10403487]
["bitfinex","BTCUSD",1736768552120,0.334892,91161.0,91160.0,0.10403487]
["bitfinex","BTCUSD",1736768552326,0.334892,91161.0,91160.0,0.09213131]
["bitfinex","BTCUSD",1736768552530,0.219392,91161.0,91160.0,0.09213131]
["bitfinex","BTCUSD",1736768552729,0.17220691,91163.0,91160.0,0.07771371]
["bitfinex","BTCUSD",1736768552946,1.2017,91162.0,91153.0,0.22716579]
["bitfinex","BTCUSD",1736768553309,0.219408,91154.0,91153.0,0.22716579]
["bitfinex","BTCUSD",1736768553556,1.45230236,91154.0,91153.0,0.22716579]
["bitfinex","BTCUSD",1736768554009,1.30230236,91154.0,91153.0,0.22716579]
["bitfinex","BTCUSD",1736768554234,0.727008,91154.0,91153.0,0.22716579]
["bitfinex","BTCUSD",1736768554462,0.727008,91154.0,91153.0,0.11746079]
["bitfinex","BTCUSD",1736768554673,0.733008,91154.0,91153.0,0.11746079]
["bitfinex","BTCUSD",1736768554803,0.892008,91154.0,91153.0,0.11746079]
["bitfinex","BTCUSD",1736768555248,0.736008,91154.0,91153.0,0.11746079]
["bitfinex","BTCUSD",1736768556230,0.886008,91154.0,91153.0,0.07357879]
["bitfinex","BTCUSD",1736768556456,0.2655,91145.0,91133.0,0.25133681]
["bitfinex","BTCUSD",1736768556667,0.48493,91145.0,91133.0,0.25133681]
["bitfinex","BTCUSD",1736768557329,0.36943,91145.0,91133.0,0.25133681]
["bitfinex","BTCUSD",1736768557534,0.21943,91145.0,91133.0,0.25133681]
["bitfinex","BTCUSD",1736768557801,0.21992713,91145.0,91133.0,0.25133681]
["bitfinex","BTCUSD",1736768558253,0.01449713,91145.0,91133.0,0.25133681]
["bitfinex","BTCUSD",1736768558696,0.00949713,91145.0,91133.0,0.25133681]
["bitfinex","BTCUSD",1736768558910,0.369445,91139.0,91133.0,0.25133681]
["bitfinex","BTCUSD",1736768559336,0.01449713,91145.0,91133.0,0.25133681]
["bitfinex","BTCUSD",1736768559537,0.00249906,91145.0,91135.0,0.1]
["bitfinex","BTCUSD",1736768559662,0.01149906,91145.0,91135.0,0.1]
["bitfinex","BTCUSD",1736768559858,0.219447,91138.0,91135.0,0.1]
["bitfinex","BTCUSD",1736768560059,0.219447,91138.0,91133.0,0.25133681]
["bitfinex","BTCUSD",1736768560269,0.219447,91138.0,91135.0,0.1]
["bitfinex","BTCUSD",1736768560900,0.219447,91139.0,91135.0,0.09681305]
["bitfinex","BTCUSD",1736768561119,0.15,91138.0,91135.0,0.00049713]
["bitfinex","BTCUSD",1736768561344,0.15,91138.0,91133.0,0.25133681]
["bitfinex","BTCUSD",1736768561345,0.15,91135.0,91133.0,0.25133681]
["bitfinex","BTCUSD",1736768561822,0.54421429,91134.0,91133.0,0.25133681]
["bitfinex","BTCUSD",1736768562245,0.54421429,91134.0,91133.0,0.23042563]
["bitfinex","BTCUSD",1736768562460,0.69421429,91134.0,91133.0,0.23042563]
["bitfinex","BTCUSD",1736768563076,0.70321429,91134.0,91133.0,0.22101981]
["bitfinex","BTCUSD",1736768563282,0.70321429,91134.0,91133.0,0.2160821]
["bitfinex","BTCUSD",1736768563490,0.70321429,91134.0,91133.0,0.2169348]
["bitfinex","BTCUSD",1736768564740,0.70521429,91134.0,91133.0,0.2169348]
["bitfinex","BTCUSD",1736768565378,0.71281429,91134.0,91133.0,0.21636466]
["bitfinex","BTCUSD",1736768565578,0.70521429,91134.0,91133.0,0.21636466]
["bitfinex","BTCUSD",1736768565838,0.71281429,91134.0,91133.0,0.21636466]
["bitfinex","BTCUSD",1736768566480,0.72346875,91134.0,91133.0,0.21636466]
["bitfinex","BTCUSD",1736768566679,0.71281429,91134.0,91133.0,0.21636466]
["bitfinex","BTCUSD",1736768567886,0.56397413,91134.0,91133.0,0.21627232]
["bitfinex","BTCUSD",1736768568300,0.38549333,91134.0,91133.0,0.17627232]
["bitfinex","BTCUSD",1736768568495,0.38549333,91134.0,91133.0,0.17241429]
["bitfinex","BTCUSD",1736768568887,0.38549333,91134.0,91133.0,0.16636877]
["bitfinex","BTCUSD",1736768569089,0.38549333,91134.0,91133.0,0.15320859]
["bitfinex","BTCUSD",1736768570073,0.38264517,91134.0,91133.0,0.15320859]
["bitfinex","BTCUSD",1736768571522,0.38264517,91134.0,91133.0,0.14972438]
["bitfinex","BTCUSD",1736768571958,0.38064517,91134.0,91133.0,0.14972438]
["bitfinex","BTCUSD",1736768572173,0.38264517,91134.0,91133.0,0.14972438]
["bitfinex","BTCUSD",1736768572378,0.37364517,91134.0,91133.0,0.14540717]
["bitfinex","BTCUSD",1736768572818,0.38264517,91134.0,91133.0,0.14540717]
["bitfinex","BTCUSD",1736768573050,0.37364517,91134.0,91133.0,0.14540717]
["bitfinex","BTCUSD",1736768573447,0.38264517,91134.0,91133.0,0.14540717]
["bitfinex","BTCUSD",1736768573742,0.37164517,91134.0,91133.0,0.14540717]
["bitfinex","BTCUSD",1736768573992,0.38064517,91134.0,91133.0,0.14540717]
["bitfinex","BTCUSD",1736768574242,0.37364517,91134.0,91133.0,0.14540717]
["bitfinex","BTCUSD",1736768574658,0.38264517,91134.0,91133.0,0.14540717]
["bitfinex","BTCUSD",1736768575055,0.38264517,91134.0,91133.0,0.14055127]
["bitfinex","BTCUSD",1736768575260,0.38264517,91134.0,91133.0,0.13063866]
["bitfinex","BTCUSD",1736768575479,0.38264517,91134.0,91133.0,0.12316948]
["bitfinex","BTCUSD",1736768575899,0.38264517,91134.0,91133.0,0.11945291]
["bitfinex","BTCUSD",1736768576104,0.37598117,91134.0,91133.0,0.11945291]
["bitfinex","BTCUSD",1736768576320,0.37598117,91134.0,91133.0,0.11614192]
["bitfinex","BTCUSD",1736768576522,0.37598117,91134.0,91133.0,0.11279788]
["bitfinex","BTCUSD",1736768576953,0.36498117,91134.0,91133.0,0.11279788]
["bitfinex","BTCUSD",1736768577157,0.36698117,91134.0,91133.0,0.11279788]
["bitfinex","BTCUSD",1736768577370,0.38358117,91134.0,91133.0,0.11279788]
["bitfinex","BTCUSD",1736768578018,0.37264595,91133.0,91120.0,0.04769176]
["bitfinex","BTCUSD",1736768578234,0.369488,91121.0,91120.0,0.04769176]
["bitfinex","BTCUSD",1736768578454,0.219488,91121.0,91120.0,0.04769176]
["bitfinex","BTCUSD",1736768579799,0.21893928,91121.0,91120.0,0.04769176]
["bitfinex","BTCUSD",1736768580454,0.71893928,91121.0,91120.0,0.04769176]
["bitfinex","BTCUSD",1736768580720,0.72793928,91121.0,91120.0,0.04769176]
["bitfinex","BTCUSD",1736768580928,0.72193928,91121.0,91120.0,0.04769176]
["bitfinex","BTCUSD",1736768581141,0.503,91121.0,91120.0,0.24450481]
["bitfinex","BTCUSD",1736768581358,0.512,91121.0,91120.0,0.14450481]
["bitfinex","BTCUSD",1736768581574,0.512,91121.0,91120.0,0.04769176]
["bitfinex","BTCUSD",1736768582274,0.509,91121.0,91120.0,0.04769176]
["bitfinex","BTCUSD",1736768582704,0.5,91121.0,91120.0,0.04769176]
["bitfinex","BTCUSD",1736768582927,0.509,91121.0,91120.0,0.04769176]
["bitfinex","BTCUSD",1736768583144,0.509,91121.0,91120.0,0.14769176]
["bitfinex","BTCUSD",1736768583369,0.5,91121.0,91120.0,0.14769176]
["bitfinex","BTCUSD",1736768583585,0.512,91121.0,91120.0,0.37000481]
["bitfinex","BTCUSD",1736768583801,0.23578176,91121.0,91120.0,0.37000481]
["bitfinex","BTCUSD",1736768584020,0.000936,91134.0,91120.0,0.37000481]
["bitfinex","BTCUSD",1736768584021,0.000936,91134.0,91133.0,0.09681305]
["bitfinex","BTCUSD",1736768584261,0.000936,91134.0,91133.0,0.19681305]
["bitfinex","BTCUSD",1736768584697,0.000936,91134.0,91133.0,0.27541305]
["bitfinex","BTCUSD",1736768585093,0.000936,91134.0,91133.0,0.1786]
["bitfinex","BTCUSD",1736768585455,0.002936,91134.0,91133.0,0.1786]
["bitfinex","BTCUSD",1736768586909,0.000936,91134.0,91133.0,0.1786]
["bitfinex","BTCUSD",1736768587185,0.007936,91134.0,91133.0,0.1786]
["bitfinex","BTCUSD",1736768587380,0.000936,91134.0,91133.0,0.1786]
["bitfinex","BTCUSD",1736768587537,0.009936,91134.0,91133.0,0.1786]
["bitfinex","BTCUSD",1736768587923,0.21015186,91142.0,91133.0,0.1786]
["bitfinex","BTCUSD",1736768588138,0.007,91134.0,91133.0,0.17874907]
["bitfinex","BTCUSD",1736768588335,0.007,91134.0,91133.0,0.10014907]
["bitfinex","BTCUSD",1736768588749,0.007,91134.0,91133.0,0.1]
["bitfinex","BTCUSD",1736768589513,0.0076,91145.0,91144.0,0.1]
["bitfinex","BTCUSD",1736768589745,0.00774907,91145.0,91144.0,0.1]
["bitfinex","BTCUSD",1736768590644,0.00014907,91145.0,91144.0,0.177]
["bitfinex","BTCUSD",1736768590877,0.00014907,91145.0,91144.0,0.2242]
["bitfinex","BTCUSD",1736768591348,0.19380407,91148.0,91147.0,0.1]
["bitfinex","BTCUSD",1736768591576,0.19380407,91148.0,91147.0,0.2]
["bitfinex","BTCUSD",1736768591842,0.19380407,91148.0,91147.0,0.1]
["bitfinex","BTCUSD",1736768592081,0.5,91160.0,91147.0,0.11288]
["bitfinex","BTCUSD",1736768592569,0.19380407,91165.0,91164.0,0.1778]
["bitfinex","BTCUSD",1736768592782,0.19380407,91170.0,91164.0,0.1778]
["bitfinex","BTCUSD",1736768593008,0.19380407,91170.0,91169.0,0.1]
["bitfinex","BTCUSD",1736768594075,0.19380407,91170.0,91164.0,0.1276]
["bitfinex","BTCUSD",1736768594076,0.00093797,91174.0,91173.0,0.1]
["bitfinex","BTCUSD",1736768594707,0.00093797,91174.0,91173.0,0.2824]
["bitfinex","BTCUSD",1736768595124,0.24056876,91179.0,91169.0,0.01288]
["bitfinex","BTCUSD",1736768595125,0.24056876,91179.0,91178.0,0.2]
["bitfinex","BTCUSD",1736768595354,0.24056876,91179.0,91174.0,0.1239]
["bitfinex","BTCUSD",1736768595355,0.24056876,91191.0,91188.0,0.2]
["bitfinex","BTCUSD",1736768595821,0.24056876,91191.0,91190.0,0.1]
["bitfinex","BTCUSD",1736768596111,0.25775802,91191.0,91190.0,0.1]
["bitfinex","BTCUSD",1736768596381,0.01718926,91191.0,91190.0,0.2807]
["bitfinex","BTCUSD",1736768596612,0.24056876,91208.0,91207.0,0.1]
["bitfinex","BTCUSD",1736768596834,0.24071835,91208.0,91207.0,0.1]
["bitfinex","BTCUSD",1736768597083,0.24071835,91208.0,91168.0,0.1]
["bitfinex","BTCUSD",1736768597084,0.219281,91207.0,91202.0,0.1]
["bitfinex","BTCUSD",1736768597292,0.438566,91206.0,91205.0,0.1]
["bitfinex","BTCUSD",1736768597704,0.219283,91206.0,91205.0,0.1]
["bitfinex","BTCUSD",1736768598129,0.00014959,91208.0,91190.0,0.1]
["bitfinex","BTCUSD",1736768598326,0.00014959,91208.0,91192.0,0.1]
["bitfinex","BTCUSD",1736768598327,0.00914959,91208.0,91192.0,0.1]
["bitfinex","BTCUSD",1736768598535,0.219338,91184.0,91183.0,0.0028699]
["bitfinex","BTCUSD",1736768599431,0.219321,91191.0,91190.0,0.0028699]
["bitfinex","BTCUSD",1736768599646,0.219309,91196.0,91195.0,0.0028699]
["bitfinex","BTCUSD",1736768599905,0.0076,91205.0,91204.0,0.0028699]
["bitfinex","BTCUSD",1736768600116,0.00014959,91208.0,91207.0,0.0028699]
["bitfinex","BTCUSD",1736768600737,0.50014959,91208.0,91207.0,0.0028699]
["bitfinex","BTCUSD",1736768602610,0.50014959,91208.0,91207.0,0.0157499]
["bitfinex","BTCUSD",1736768603079,0.50614959,91208.0,91207.0,0.0157499]
["bitfinex","BTCUSD",1736768603323,0.50014959,91208.0,91206.0,0.1]
["bitfinex","BTCUSD",1736768603554,0.50214959,91208.0,91206.0,0.1]
["bitfinex","BTCUSD",1736768603795,0.50014959,91208.0,91206.0,0.1]
["bitfinex","BTCUSD",1736768604054,0.50014959,91208.0,91207.0,0.1]
["bitfinex","BTCUSD",1736768604290,0.50514959,91208.0,91207.0,0.1]
["bitfinex","BTCUSD",1736768604525,0.50014959,91208.0,91207.0,0.14288]
["bitfinex","BTCUSD",1736768604786,0.50014959,91208.0,91207.0,0.09478]
["bitfinex","BTCUSD",1736768605028,0.50014959,91208.0,91207.0,0.19478]
["bitfinex","BTCUSD",1736768605765,0.50014959,91208.0,91198.0,0.1]
["bitfinex","BTCUSD",1736768605993,0.50014959,91208.0,91195.0,0.0819]
["bitfinex","BTCUSD",1736768605994,0.15,91207.0,91181.0,0.09673402]
["bitfinex","BTCUSD",1736768606266,0.00616006,91203.0,91160.0,0.09383994]
["bitfinex","BTCUSD",1736768606506,0.00616006,91192.0,91158.0,0.01288]
["bitfinex","BTCUSD",1736768606718,0.15,91201.0,91156.0,0.09383994]
["bitfinex","BTCUSD",1736768606719,0.219343,91181.0,91156.0,0.01288]
["bitfinex","BTCUSD",1736768606977,0.0763,91190.0,91147.0,0.09383994]
["bitfinex","BTCUSD",1736768606978,0.00616006,91178.0,91147.0,0.09383994]
["bitfinex","BTCUSD",1736768607233,0.00616006,91168.0,91136.0,0.09383994]
["bitfinex","BTCUSD",1736768607474,0.00616006,91168.0,91127.0,0.1]
["bitfinex","BTCUSD",1736768607475,0.219412,91153.0,91144.0,0.01288]
["bitfinex","BTCUSD",1736768607714,0.219403,91157.0,91144.0,0.01288]
["bitfinex","BTCUSD",1736768608182,0.219414,91152.0,91144.0,0.01288]
["bitfinex","BTCUSD",1736768608398,0.219404,91156.0,91144.0,0.01288]
["bitfinex","BTCUSD",1736768609033,0.5,91155.0,91144.0,0.01288]
["bitfinex","BTCUSD",1736768609507,0.5,91155.0,91137.0,0.01288]
["bitfinex","BTCUSD",1736768609508,0.23660436,91154.0,91137.0,0.01288]
["bitfinex","BTCUSD",1736768609735,0.23660436,91154.0,91134.0,0.00014907]
["bitfinex","BTCUSD",1736768610228,0.01719636,91154.0,91134.0,0.00014907]
["bitfinex","BTCUSD",1736768610481,0.01719636,91154.0,91134.0,0.09398901]
["bitfinex","BTCUSD",1736768610677,0.01719636,91154.0,91136.0,0.09383994]
["bitfinex","BTCUSD",1736768610921,0.00846097,91154.0,91136.0,0.09383994]
["bitfinex","BTCUSD",1736768611133,0.00846097,91154.0,91134.0,0.01302907]
["bitfinex","BTCUSD",1736768611134,0.009,91154.0,91144.0,0.09383994]
["bitfinex","BTCUSD",1736768611589,0.012,91154.0,91143.0,0.01288]
["bitfinex","BTCUSD",1736768611818,0.012,91154.0,91147.0,0.09383994]
["bitfinex","BTCUSD",1736768612065,0.009,91154.0,91147.0,0.09383994]
["bitfinex","BTCUSD",1736768612491,0.012,91154.0,91141.0,0.09383994]
["bitfinex","BTCUSD",1736768612700,0.012,91154.0,91145.0,0.01288]
["bitfinex","BTCUSD",1736768612930,0.003,91154.0,91145.0,0.01288]
["bitfinex","BTCUSD",1736768613152,0.003,91154.0,91143.0,0.01288]
["bitfinex","BTCUSD",1736768613369,0.012,91154.0,91136.0,0.09383994]
["bitfinex","BTCUSD",1736768613580,0.219411,91153.0,91144.0,0.00484747]
["bitfinex","BTCUSD",1736768613798,0.219413,91152.0,91144.0,0.00484747]
["bitfinex","BTCUSD",1736768614220,0.438852,91147.0,91144.0,0.00484747]
["bitfinex","BTCUSD",1736768615918,0.443852,91147.0,91144.0,0.00484747]
["bitfinex","BTCUSD",1736768616136,0.005,91147.0,91144.0,0.00484747]
["bitfinex","BTCUSD",1736768616549,0.00616006,91143.0,91135.0,0.00484747]
["bitfinex","BTCUSD",1736768616751,0.15,91136.0,91134.0,0.00014907]
["bitfinex","BTCUSD",1736768616957,0.219454,91135.0,91134.0,0.00014907]
["bitfinex","BTCUSD",1736768617162,0.219451,91137.0,91134.0,0.00014907]
["bitfinex","BTCUSD",1736768617364,0.219442,91140.0,91134.0,0.00014907]
["bitfinex","BTCUSD",1736768617570,0.0076,91141.0,91134.0,0.00014907]
["bitfinex","BTCUSD",1736768617571,0.219454,91135.0,91134.0,0.00014907]
["bitfinex","BTCUSD",1736768618198,0.2366532,91135.0,91134.0,0.00014907]
["bitfinex","BTCUSD",1736768618820,0.0221992,91135.0,91134.0,0.00014907]
["bitfinex","BTCUSD",1736768619215,0.0221992,91135.0,91134.0,6.62e-05]
["bitfinex","BTCUSD",1736768620029,0.014,91135.0,91134.0,6.62e-05]
["bitfinex","BTCUSD",1736768620242,0.009,91135.0,91134.0,6.62e-05]
["bitfinex","BTCUSD",1736768620442,0.21945,91137.0,91134.0,6.62e-05]
["bitfinex","BTCUSD",1736768620676,0.005,91135.0,91134.0,6.62e-05]
["bitfinex","BTCUSD",1736768620884,0.014,91135.0,91134.0,6.62e-05]
["bitfinex","BTCUSD",1736768621102,0.009,91135.0,91134.0,6.62e-05]
["bitfinex","BTCUSD",1736768621662,0.4389,91137.0,91134.0,6.62e-05]
["bitfinex","BTCUSD",1736768622069,0.44506006,91137.0,91134.0,6.62e-05]
["bitfinex","BTCUSD",1736768622689,0.005,91135.0,91134.0,6.62e-05]
["bitfinex","BTCUSD",1736768622899,0.00616006,91134.0,91120.0,0.04854276]
["bitfinex","BTCUSD",1736768623099,0.219484,91123.0,91120.0,0.04854276]
["bitfinex","BTCUSD",1736768623303,0.0772,91122.0,91120.0,0.04854276]
["bitfinex","BTCUSD",1736768623505,0.00058764,91131.0,91120.0,0.04854276]
["bitfinex","BTCUSD",1736768623709,0.00514943,91135.0,91120.0,0.04854276]
["bitfinex","BTCUSD",1736768623913,0.00014943,91135.0,91120.0,0.04854276]
["bitfinex","BTCUSD",1736768624273,0.009,91123.0,91120.0,0.04854276]
["bitfinex","BTCUSD",1736768624485,0.14428078,91128.0,91120.0,0.1423827]
["bitfinex","BTCUSD",1736768624738,0.14428078,91128.0,91120.0,0.04854276]
["bitfinex","BTCUSD",1736768625208,0.009,91131.0,91120.0,0.04854276]
["bitfinex","BTCUSD",1736768625421,0.509,91131.0,91120.0,0.04854276]
["bitfinex","BTCUSD",1736768626073,0.003,91128.0,91120.0,0.04854276]
["bitfinex","BTCUSD",1736768626577,0.009,91123.0,91120.0,0.04854276]
["bitfinex","BTCUSD",1736768626811,0.003,91128.0,91120.0,0.04854276]
["bitfinex","BTCUSD",1736768627468,0.5,91131.0,91120.0,0.04854276]
["bitfinex","BTCUSD",1736768627690,0.009,91123.0,91120.0,0.04854276]
["bitfinex","BTCUSD",1736768627904,0.219466,91130.0,91120.0,0.04854276]
["bitfinex","BTCUSD",1736768628333,0.009,91128.0,91120.0,0.04854276]
["bitfinex","BTCUSD",1736768628626,0.012,91128.0,91120.0,0.04854276]
["bitfinex","BTCUSD",1736768628848,0.012,91128.0,91127.0,0.09383994]
["bitfinex","BTCUSD",1736768629071,0.009,91128.0,91121.0,0.0816]
["bitfinex","BTCUSD",1736768629324,0.009,91128.0,91120.0,0.04854276]
["bitfinex","BTCUSD",1736768629513,0.5,91131.0,91120.0,0.04854276]
["bitfinex","BTCUSD",1736768629721,0.004,91130.0,91125.0,0.09383994]
["bitfinex","BTCUSD",1736768629955,0.004,91130.0,91120.0,0.04854276]
["bitfinex","BTCUSD",1736768629956,0.009,91123.0,91122.0,0.09383994]
["bitfinex","BTCUSD",1736768630157,0.004,91130.0,91128.0,0.09383994]
["bitfinex","BTCUSD",1736768630719,0.004,91130.0,91129.0,0.09383994]
["bitfinex","BTCUSD",1736768630966,0.013,91130.0,91129.0,0.09383994]
["bitfinex","BTCUSD",1736768631381,0.004,91130.0,91129.0,0.09383994]
["bitfinex","BTCUSD",1736768631585,0.5,91131.0,91129.0,0.00054867]
["bitfinex","BTCUSD",1736768631849,0.5,91131.0,91121.0,0.09383994]
["bitfinex","BTCUSD",1736768632079,0.003,91128.0,91120.0,0.04854276]
["bitfinex","BTCUSD",1736768632552,0.219465,91131.0,91120.0,0.04854276]
["bitfinex","BTCUSD",1736768632819,0.219465,91131.0,91129.0,0.001]
["bitfinex","BTCUSD",1736768632820,0.009,91130.0,91129.0,0.001]
["bitfinex","BTCUSD",1736768633052,0.00014943,91135.0,91129.0,0.001]
["bitfinex","BTCUSD",1736768633280,0.219461,91133.0,91129.0,0.001]
["bitfinex","BTCUSD",1736768633510,0.219462,91132.0,91129.0,0.001]
["bitfinex","BTCUSD",1736768633969,0.219466,91130.0,91129.0,0.001]
["bitfinex","BTCUSD",1736768634429,0.219466,91130.0,91120.0,0.04854276]
["bitfinex","BTCUSD",1736768634658,0.438962,91124.0,91120.0,0.04854276]
["bitfinex","BTCUSD",1736768636184,0.22564806,91121.0,91120.0,0.04854276]
["bitfinex","BTCUSD",1736768637295,0.22564806,91121.0,91120.0,0.0456886]
["bitfinex","BTCUSD",1736768638008,0.219488,91121.0,91120.0,0.0456886]
["bitfinex","BTCUSD",1736768638224,0.221488,91121.0,91120.0,0.0456886]
["bitfinex","BTCUSD",1736768638844,0.219488,91121.0,91120.0,0.0456886]
["bitfinex","BTCUSD",1736768638960,0.228488,91121.0,91120.0,0.0456886]
["bitfinex","BTCUSD",1736768639167,0.221488,91121.0,91120.0,0.0456886]
["bitfinex","BTCUSD",1736768639374,0.230488,91121.0,91120.0,0.0456886]
["bitfinex","BTCUSD",1736768639590,0.228488,91121.0,91120.0,0.0456886]
["bitfinex","BTCUSD",1736768639826,0.219488,91121.0,91120.0,1.04139568]
["bitfinex","BTCUSD",1736768640053,0.228488,91121.0,91120.0,0.54139568]
["bitfinex","BTCUSD",1736768640525,0.23464806,91121.0,91120.0,0.54139568]
["bitfinex","BTCUSD",1736768640778,0.22564806,91121.0,91120.0,0.10069218]
["bitfinex","BTCUSD",1736768640983,0.22564806,91121.0,91120.0,0.09400833]
["bitfinex","BTCUSD",1736768641638,0.22764806,91121.0,91120.0,0.09400833]
["bitfinex","BTCUSD",1736768641894,0.22764806,91121.0,91119.0,10.79101189]
["bitfinex","BTCUSD",1736768641895,0.29090425,91120.0,91119.0,10.79101189]
["bitfinex","BTCUSD",1736768642108,0.29158195,91120.0,91119.0,10.52684405]
["bitfinex","BTCUSD",1736768642316,0.29158195,91120.0,91119.0,10.38459662]
["bitfinex","BTCUSD",1736768642317,1.61244598,91120.0,91119.0,10.38459662]
["bitfinex","BTCUSD",1736768642519,1.63215764,91120.0,91119.0,10.18075399]
["bitfinex","BTCUSD",1736768642738,1.50523575,91120.0,91119.0,10.18075399]
["bitfinex","BTCUSD",1736768642948,1.51635764,91120.0,91119.0,10.07100899]
["bitfinex","BTCUSD",1736768643171,0.61645764,91120.0,91119.0,9.47482017]
["bitfinex","BTCUSD",1736768643375,2.01860064,91120.0,91119.0,9.47482017]
["bitfinex","BTCUSD",1736768643577,1.81145764,91120.0,91119.0,9.47482017]
["bitfinex","BTCUSD",1736768643779,1.59133575,91120.0,91119.0,9.47118819]
["bitfinex","BTCUSD",1736768643985,1.60033575,91120.0,91119.0,9.36144319]
["bitfinex","BTCUSD",1736768644188,1.60793575,91120.0,91119.0,9.36144319]
["bitfinex","BTCUSD",1736768644423,0.52033575,91120.0,91119.0,9.3520465]
["bitfinex","BTCUSD",1736768644628,0.51433575,91120.0,91119.0,9.3520465]
["bitfinex","BTCUSD",1736768644832,0.51433575,91120.0,91119.0,9.13297705]
["bitfinex","BTCUSD",1736768644833,0.64125764,91120.0,91119.0,9.13297705]
["bitfinex","BTCUSD",1736768645044,0.64625764,91120.0,91119.0,9.11102805]
["bitfinex","BTCUSD",1736768645444,0.64625764,91120.0,91119.0,9.1082739]
["bitfinex","BTCUSD",1736768645680,0.64125764,91120.0,91119.0,9.08767164]
["bitfinex","BTCUSD",1736768645864,0.51645764,91120.0,91119.0,8.97445219]
["bitfinex","BTCUSD",1736768646066,0.52145764,91120.0,91119.0,8.64724776]
["bitfinex","BTCUSD",1736768646522,0.51645764,91120.0,91119.0,8.64403508]
["bitfinex","BTCUSD",1736768646724,0.51677954,91120.0,91119.0,8.63348166]
["bitfinex","BTCUSD",1736768646885,0.63257954,91120.0,91119.0,8.5386782]
["bitfinex","BTCUSD",1736768647090,0.63257954,91120.0,91119.0,8.47800317]
["bitfinex","BTCUSD",1736768647091,0.64017954,91120.0,91119.0,8.47800317]
["bitfinex","BTCUSD",1736768647314,1.26876454,91120.0,91119.0,8.30977494]
["bitfinex","BTCUSD",1736768647539,1.36876454,91120.0,91119.0,8.21849167]
["bitfinex","BTCUSD",1736768647755,1.37776454,91120.0,91119.0,8.2031263]
["bitfinex","BTCUSD",1736768647934,1.38570064,91120.0,91119.0,8.1372793]
["bitfinex","BTCUSD",1736768648153,1.38570064,91120.0,91119.0,8.07216227]
["bitfinex","BTCUSD",1736768648363,2.45870064,91120.0,91119.0,8.07216227]
["bitfinex","BTCUSD",1736768648569,2.45870064,91120.0,91119.0,8.06549129]
["bitfinex","BTCUSD",1736768648770,2.35023064,91120.0,91119.0,8.06549129]
["bitfinex","BTCUSD",1736768648976,2.30457464,91120.0,91119.0,7.95574629]
["bitfinex","BTCUSD",1736768649180,1.96844864,91120.0,91119.0,7.95574629]
["bitfinex","BTCUSD",1736768649384,1.96984864,91120.0,91119.0,7.83179188]
["bitfinex","BTCUSD",1736768649593,1.86084864,91120.0,91119.0,7.83179188]
["bitfinex","BTCUSD",1736768649811,1.96084864,91120.0,91119.0,7.8316832]
["bitfinex","BTCUSD",1736768650013,2.06984864,91120.0,91119.0,7.7877852]
["bitfinex","BTCUSD",1736768650222,2.06984864,91120.0,91119.0,7.7209382]
["bitfinex","BTCUSD",1736768650425,2.06984864,91120.0,91119.0,7.64518828]
["bitfinex","BTCUSD",1736768650626,2.06984864,91120.0,91119.0,7.23753308]
["bitfinex","BTCUSD",1736768650898,2.94544864,91120.0,91119.0,7.22651484]
["bitfinex","BTCUSD",1736768651141,2.94544864,91120.0,91119.0,7.16066784]
["bitfinex","BTCUSD",1736768651369,2.82964864,91120.0,91119.0,7.11676984]
["bitfinex","BTCUSD",1736768651579,2.83724864,91120.0,91119.0,6.51879647]
["bitfinex","BTCUSD",1736768652173,2.83724864,91120.0,91119.0,6.40905147]
["bitfinex","BTCUSD",1736768652387,2.84916864,91120.0,91119.0,6.40905147]
["bitfinex","BTCUSD",1736768652831,2.90511127,91120.0,91119.0,6.40905147]
["bitfinex","BTCUSD",1736768653033,2.90511127,91120.0,91119.0,6.36515347]
["bitfinex","BTCUSD",1736768653202,2.90511127,91120.0,91119.0,6.34320447]
["bitfinex","BTCUSD",1736768653442,2.89051127,91120.0,91119.0,6.29930647]
["bitfinex","BTCUSD",1736768653639,3.15883437,91120.0,91119.0,6.29930647]
["bitfinex","BTCUSD",1736768653978,2.15190137,91120.0,91119.0,5.86321765]
["bitfinex","BTCUSD",1736768654177,1.47195758,91120.0,91119.0,5.86321765]
["bitfinex","BTCUSD",1736768654337,1.44888189,91120.0,91119.0,5.86321765]
["bitfinex","BTCUSD",1736768654543,0.36888189,91120.0,91119.0,5.86321765]
["bitfinex","BTCUSD",1736768654745,0.31293926,91120.0,91119.0,5.86321765]
["bitfinex","BTCUSD",1736768654950,0.03069616,91120.0,91119.0,5.86321765]
["bitfinex","BTCUSD",1736768655375,0.0085361,91120.0,91119.0,5.90971765]
["bitfinex","BTCUSD",1736768655514,0.0175361,91120.0,91119.0,5.90971765]
["bitfinex","BTCUSD",1736768655723,0.0245361,91120.0,91119.0,5.90971765]
["bitfinex","BTCUSD",1736768655922,0.0155361,91120.0,91119.0,5.90971765]
["bitfinex","BTCUSD",1736768656122,0.0175361,91120.0,91119.0,5.90971765]
["bitfinex","BTCUSD",1736768656607,0.02069616,91120.0,91119.0,5.90971765]
["bitfinex","BTCUSD",1736768657209,0.03789951,91120.0,91119.0,5.90971765]
["bitfinex","BTCUSD",1736768657412,0.04689951,91120.0,91119.0,5.86321765]
["bitfinex","BTCUSD",1736768657979,1.50014698,91120.0,91119.0,5.86321765]
["bitfinex","BTCUSD",1736768658175,2.04322547,91120.0,91119.0,5.81931965]
["bitfinex","BTCUSD",1736768658498,3.00388806,91120.0,91119.0,5.77542165]
["bitfinex","BTCUSD",1736768658702,2.68079773,91120.0,91119.0,5.77542165]
["bitfinex","BTCUSD",1736768658923,2.70046706,91120.0,91119.0,5.77542165]
["bitfinex","BTCUSD",1736768659163,2.68879773,91120.0,91119.0,5.77542165]
["bitfinex","BTCUSD",1736768659311,2.75270231,91120.0,91119.0,5.77542165]
["bitfinex","BTCUSD",1736768659494,1.67270231,91120.0,91119.0,5.77542165]
["bitfinex","BTCUSD",1736768659694,1.65670231,91120.0,91119.0,5.77542165]
["bitfinex","BTCUSD",1736768659894,1.66570231,91120.0,91119.0,5.77542165]
["bitfinex","BTCUSD",1736768660139,1.67737164,91120.0,91119.0,5.64378593]
["bitfinex","BTCUSD",1736768660351,1.66837164,91120.0,91119.0,5.64378593]
["bitfinex","BTCUSD",1736768660576,1.62046706,91120.0,91119.0,5.64378593]
["bitfinex","BTCUSD",1736768660795,1.72046706,91120.0,91119.0,5.64378593]
["bitfinex","BTCUSD",1736768660991,1.70879773,91120.0,91119.0,5.64378593]
["bitfinex","BTCUSD",1736768661196,1.71579773,91120.0,91119.0,5.64367362]
["bitfinex","BTCUSD",1736768661371,1.83159773,91120.0,91119.0,5.64367362]
["bitfinex","BTCUSD",1736768661574,1.83159773,91120.0,91119.0,5.59977562]
["bitfinex","BTCUSD",1736768661783,1.93159773,91120.0,91119.0,5.43421868]
["bitfinex","BTCUSD",1736768661979,4.06488073,91120.0,91119.0,5.34642268]
["bitfinex","BTCUSD",1736768662339,4.06488073,91120.0,91119.0,5.32447368]
["bitfinex","BTCUSD",1736768662538,5.06621773,91120.0,91119.0,5.10835066]
["bitfinex","BTCUSD",1736768662910,5.12312231,91120.0,91119.0,5.08640166]
["bitfinex","BTCUSD",1736768663111,5.13212231,91120.0,91119.0,5.04250366]
["bitfinex","BTCUSD",1736768663271,5.13212231,91120.0,91119.0,5.02055466]
["bitfinex","BTCUSD",1736768663479,5.12312231,91120.0,91119.0,4.98347666]
["bitfinex","BTCUSD",1736768663884,5.13212231,91120.0,91119.0,4.96152766]
["bitfinex","BTCUSD",1736768664092,5.12312231,91120.0,91119.0,4.91762966]
["bitfinex","BTCUSD",1736768664325,5.11612231,91120.0,91119.0,3.83712366]
["bitfinex","BTCUSD",1736768664578,5.12312231,91120.0,91119.0,3.7938553]
["bitfinex","BTCUSD",1736768664986,5.12312231,91120.0,91119.0,3.79372433]
["bitfinex","BTCUSD",1736768665395,4.94803631,91120.0,91119.0,3.08095933]
["bitfinex","BTCUSD",1736768665601,4.94103631,91120.0,91119.0,3.08095933]
["bitfinex","BTCUSD",1736768665801,4.19244231,91120.0,91119.0,3.08095933]
["bitfinex","BTCUSD",1736768666006,3.18242188,91120.0,91119.0,3.08095933]
["bitfinex","BTCUSD",1736768666215,3.08242188,91120.0,91119.0,3.08095933]
["bitfinex","BTCUSD",1736768666418,2.68765788,91120.0,91119.0,3.08095933]
["bitfinex","BTCUSD",1736768666630,2.95470488,91120.0,91119.0,3.08084155]
["bitfinex","BTCUSD",1736768667050,3.09570488,91120.0,91119.0,3.08084155]
["bitfinex","BTCUSD",1736768667490,3.95372688,91120.0,91119.0,3.08084155]
["bitfinex","BTCUSD",1736768667685,3.83564788,91120.0,91119.0,3.08084155]
["bitfinex","BTCUSD",1736768667889,3.51919488,91120.0,91119.0,3.08084155]
["bitfinex","BTCUSD",1736768668113,2.74706538,91120.0,91119.0,3.08084155]
["bitfinex","BTCUSD",1736768668350,2.91441338,91120.0,91119.0,3.08084155]
["bitfinex","BTCUSD",1736768668537,2.05821338,91120.0,91119.0,3.08084155]
["bitfinex","BTCUSD",1736768669181,1.83441338,91120.0,91119.0,3.08084155]
["bitfinex","BTCUSD",1736768669323,0.41490824,91120.0,91119.0,3.08084155]
["bitfinex","BTCUSD",1736768669525,0.42390824,91120.0,91119.0,3.08084155]
["bitfinex","BTCUSD",1736768669952,0.35800366,91120.0,91119.0,3.08084155]
["bitfinex","BTCUSD",1736768670150,0.36700366,91120.0,91119.0,3.08084155]
["bitfinex","BTCUSD",1736768670533,0.35679616,91120.0,91119.0,3.08084155]
["bitfinex","BTCUSD",1736768670727,0.36579616,91120.0,91119.0,3.08084155]
["bitfinex","BTCUSD",1736768671033,0.34079616,91120.0,91119.0,3.08084155]
["bitfinex","BTCUSD",1736768671281,0.49079616,91120.0,91119.0,3.08084155]
["bitfinex","BTCUSD",1736768671482,0.49479616,91120.0,91119.0,3.08074483]
["bitfinex","BTCUSD",1736768672564,0.50379616,91120.0,91119.0,3.08074483]
["bitfinex","BTCUSD",1736768672767,0.0215361,91120.0,91119.0,3.08074483]
["bitfinex","BTCUSD",1736768673713,0.0215361,91120.0,91119.0,3.13034483]
["bitfinex","BTCUSD",1736768673714,0.0085361,91120.0,91119.0,3.13034483]
["bitfinex","BTCUSD",1736768673934,0.0085361,91120.0,91119.0,3.21054483]
["bitfinex","BTCUSD",1736768674173,0.0205361,91120.0,91119.0,3.21054483]
["bitfinex","BTCUSD",1736768674588,0.5,91124.0,91119.0,3.21043274]
["bitfinex","BTCUSD",1736768675012,0.01720496,91120.0,91119.0,3.21043274]
["bitfinex","BTCUSD",1736768675416,0.002,91120.0,91119.0,3.21043274]
["bitfinex","BTCUSD",1736768675826,0.5,91124.0,91119.0,3.21043274]
["bitfinex","BTCUSD",1736768676171,0.5,91124.0,91121.0,0.0494]
["bitfinex","BTCUSD",1736768676379,0.5,91124.0,91122.0,0.077]
["bitfinex","BTCUSD",1736768676958,0.4219,91124.0,91122.0,0.077]
["bitfinex","BTCUSD",1736768677166,0.009,91124.0,91122.0,0.077]
["bitfinex","BTCUSD",1736768677379,0.29010828,91129.0,91122.0,0.077]
["bitfinex","BTCUSD",1736768677912,0.29010828,91129.0,91123.0,0.0468]
["bitfinex","BTCUSD",1736768678127,0.29010828,91129.0,91124.0,0.075]
["bitfinex","BTCUSD",1736768678389,0.34010828,91130.0,91124.0,0.075]
["bitfinex","BTCUSD",1736768678612,0.21200828,91130.0,91125.0,0.0459]
["bitfinex","BTCUSD",1736768678765,0.16200828,91130.0,91126.0,0.075]
["bitfinex","BTCUSD",1736768679372,0.007,91129.0,91126.0,0.075]
["bitfinex","BTCUSD",1736768679586,0.000936,91134.0,91126.0,0.075]
["bitfinex","BTCUSD",1736768680005,0.005,91130.0,91126.0,0.075]
["bitfinex","BTCUSD",1736768680555,0.005,91129.0,91126.0,0.075]
["bitfinex","BTCUSD",1736768681081,0.005,91129.0,91126.0,0.076]
["bitfinex","BTCUSD",1736768681538,0.005,91129.0,91126.0,0.075]
["bitfinex","BTCUSD",1736768681919,0.000936,91134.0,91126.0,0.077]
["bitfinex","BTCUSD",1736768682120,0.000936,91134.0,91126.0,0.17083994]
["bitfinex","BTCUSD",1736768682121,0.005,91130.0,91126.0,0.17083994]
["bitfinex","BTCUSD",1736768682323,0.000936,91134.0,91132.0,0.09383994]
["bitfinex","BTCUSD",1736768682523,0.000936,91134.0,91133.0,0.0785]
["bitfinex","BTCUSD",1736768683364,0.5,91138.0,91134.0,0.0785]
["bitfinex","BTCUSD",1736768683624,5.467e-05,91138.0,91136.0,0.0785]
["bitfinex","BTCUSD",1736768683956,5.467e-05,91138.0,91137.0,0.19383994]
["bitfinex","BTCUSD",1736768684159,0.24216341,91147.0,91139.0,0.09383994]
["bitfinex","BTCUSD",1736768684365,0.24216341,91147.0,91140.0,0.0785]
["bitfinex","BTCUSD",1736768684970,0.00103798,91152.0,91140.0,0.0785]
["bitfinex","BTCUSD",1736768684971,0.15,91151.0,91140.0,0.0785]
["bitfinex","BTCUSD",1736768685170,0.14986927,91151.0,91140.0,0.0785]
["bitfinex","BTCUSD",1736768685732,0.29031248,91149.0,91140.0,0.0785]
["bitfinex","BTCUSD",1736768686376,0.29031248,91149.0,91140.0,0.0795]
["bitfinex","BTCUSD",1736768686629,0.01719904,91147.0,91140.0,0.0785]
["bitfinex","BTCUSD",1736768686863,0.24196785,91143.0,91140.0,0.0785]
["bitfinex","BTCUSD",1736768687471,0.24185028,91143.0,91140.0,0.0785]
["bitfinex","BTCUSD",1736768688525,0.29031248,91144.0,91140.0,0.0785]
["bitfinex","BTCUSD",1736768689065,0.002,91143.0,91140.0,0.0785]
["bitfinex","BTCUSD",1736768689300,0.29031248,91144.0,91140.0,0.0795]
["bitfinex","BTCUSD",1736768689447,0.01719904,91147.0,91140.0,0.0785]
["bitfinex","BTCUSD",1736768689448,0.32625489,91145.0,91140.0,0.0785]
["bitfinex","BTCUSD",1736768689650,0.002,91143.0,91140.0,0.0795]
["bitfinex","BTCUSD",1736768690032,4.293e-05,91143.0,91140.0,0.0785]
["bitfinex","BTCUSD",1736768690231,0.50004293,91143.0,91140.0,0.0785]
["bitfinex","BTCUSD",1736768690430,0.50004293,91143.0,91138.0,0.048]
["bitfinex","BTCUSD",1736768690431,0.15,91142.0,91138.0,0.048]
["bitfinex","BTCUSD",1736768690671,0.15,91142.0,91131.0,0.0789]
["bitfinex","BTCUSD",1736768691121,0.5,91143.0,91134.0,0.09383994]
["bitfinex","BTCUSD",1736768691278,0.5,91143.0,91140.0,0.001]
["bitfinex","BTCUSD",1736768691477,0.504,91143.0,91141.0,0.1275]
["bitfinex","BTCUSD",1736768691685,0.32625489,91142.0,91141.0,0.1275]
["bitfinex","BTCUSD",1736768691905,0.33025489,91142.0,91141.0,0.22133994]
["bitfinex","BTCUSD",1736768692240,0.5,91143.0,91142.0,0.09383994]
["bitfinex","BTCUSD",1736768692450,0.503,91143.0,91142.0,0.09383994]
["bitfinex","BTCUSD",1736768692767,0.502,91143.0,91142.0,0.09383994]
["bitfinex","BTCUSD",1736768692983,0.00103798,91152.0,91151.0,0.09383994]
["bitfinex","BTCUSD",1736768693200,0.00103798,91152.0,91151.0,0.09493694]
["bitfinex","BTCUSD",1736768693377,0.0009361,91157.0,91156.0,0.09383994]
["bitfinex","BTCUSD",1736768693814,0.29019612,91177.0,91176.0,0.09383994]
["bitfinex","BTCUSD",1736768694199,0.29019612,91177.0,91176.0,0.16993994]
["bitfinex","BTCUSD",1736768694599,0.29019612,91185.0,91176.0,0.16993994]
["bitfinex","BTCUSD",1736768694799,0.29034564,91185.0,91181.0,0.09383994]
["bitfinex","BTCUSD",1736768695432,0.30753637,91185.0,91184.0,0.09383994]
["bitfinex","BTCUSD",1736768695642,0.01734025,91185.0,91184.0,0.09383994]
["bitfinex","BTCUSD",1736768695843,0.01734025,91185.0,91178.0,0.01192]
["bitfinex","BTCUSD",1736768695844,0.06778114,91189.0,91188.0,0.09383994]
["bitfinex","BTCUSD",1736768696245,0.5,91198.0,91196.0,0.09383994]
["bitfinex","BTCUSD",1736768696453,0.2562,91198.0,91196.0,0.09383994]
["bitfinex","BTCUSD",1736768696629,9.379e-05,91200.0,91196.0,0.09383994]
["bitfinex","BTCUSD",1736768697593,9.379e-05,91200.0,91195.0,0.09383994]
["bitfinex","BTCUSD",1736768698229,0.00409379,91200.0,91195.0,0.09383994]
["bitfinex","BTCUSD",1736768698431,9.379e-05,91200.0,91195.0,0.09383994]
["bitfinex","BTCUSD",1736768698769,0.00409379,91200.0,91198.0,0.09383994]
["bitfinex","BTCUSD",1736768698976,0.00409379,91200.0,91199.0,0.09383994]
["bitfinex","BTCUSD",1736768700085,0.00409379,91200.0,91199.0,0.17093994]
["bitfinex","BTCUSD",1736768700319,0.5,91208.0,91207.0,0.09383994]
["bitfinex","BTCUSD",1736768700540,0.00093588,91230.0,91211.0,0.09383994]
["bitfinex","BTCUSD",1736768701030,0.00093588,91230.0,91211.0,0.09493612]
["bitfinex","BTCUSD",1736768701294,0.00093588,91230.0,91211.0,0.17093994]
["bitfinex","BTCUSD",1736768701525,0.00093588,91230.0,91207.0,0.002]
["bitfinex","BTCUSD",1736768701740,0.220206,91224.0,91201.0,0.09383994]
["bitfinex","BTCUSD",1736768701979,0.220206,91224.0,91197.0,0.0771]
["bitfinex","BTCUSD",1736768702199,0.220206,91224.0,91211.0,0.003]
["bitfinex","BTCUSD",1736768702482,0.0776,91222.0,91211.0,0.003]
["bitfinex","BTCUSD",1736768702711,0.0776,91222.0,91174.0,0.0358]
["bitfinex","BTCUSD",1736768702712,0.00616006,91213.0,91177.0,0.09383994]
["bitfinex","BTCUSD",1736768702950,0.00616006,91216.0,91179.0,0.09383994]
["bitfinex","BTCUSD",1736768703167,0.00606524,91211.0,91179.0,0.09393476]
["bitfinex","BTCUSD",1736768703395,0.00606524,91221.0,91184.0,0.09393476]
["bitfinex","BTCUSD",1736768703636,0.00606524,91221.0,91189.0,0.09393476]
["bitfinex","BTCUSD",1736768703854,0.2276,91222.0,91191.0,0.09393476]
["bitfinex","BTCUSD",1736768704028,0.2276,91222.0,91192.0,0.10343789]
["bitfinex","BTCUSD",1736768704396,0.0776,91222.0,91196.0,0.09393476]
["bitfinex","BTCUSD",1736768704600,0.00093721,91225.0,91198.0,0.09393476]
["bitfinex","BTCUSD",1736768704797,0.00093721,91225.0,91205.0,0.09393476]
["bitfinex","BTCUSD",1736768705423,0.00093721,91225.0,91205.0,0.10585476]
["bitfinex","BTCUSD",1736768705765,0.00093721,91225.0,91208.0,0.09393476]
["bitfinex","BTCUSD",1736768705995,0.00093721,91225.0,91208.0,0.09478496]
["bitfinex","BTCUSD",1736768706837,0.00093721,91225.0,91208.0,0.0008502]
["bitfinex","BTCUSD",1736768707711,0.00606524,91217.0,91208.0,0.0008502]
["bitfinex","BTCUSD",1736768708360,0.00606524,91217.0,91208.0,0.0028502]
["bitfinex","BTCUSD",1736768708814,0.00606524,91213.0,91208.0,0.0008502]
["bitfinex","BTCUSD",1736768709041,0.00606524,91213.0,91208.0,0.0018502]
["bitfinex","BTCUSD",1736768709259,0.00193588,91212.0,91208.0,0.0018502]
["bitfinex","BTCUSD",1736768709472,0.50193588,91212.0,91208.0,0.0018502]
["bitfinex","BTCUSD",1736768709713,0.50093588,91212.0,91208.0,0.0018502]
["bitfinex","BTCUSD",1736768710397,0.50093588,91212.0,91209.0,0.09393476]
["bitfinex","BTCUSD",1736768710642,0.50093588,91212.0,91208.0,0.0008502]
["bitfinex","BTCUSD",1736768710876,0.50093588,91212.0,91208.0,0.0018502]
["bitfinex","BTCUSD",1736768711107,0.50293588,91212.0,91208.0,0.0008502]
["bitfinex","BTCUSD",1736768711557,0.50193588,91212.0,91208.0,0.0008502]
["bitfinex","BTCUSD",1736768711974,0.50193588,91212.0,91208.0,0.0028502]
["bitfinex","BTCUSD",1736768712178,0.50093588,91212.0,91208.0,0.0028502]
["bitfinex","BTCUSD",1736768712603,0.50093588,91212.0,91208.0,0.0008502]
["bitfinex","BTCUSD",1736768712813,0.50193588,91212.0,91208.0,0.0028502]
["bitfinex","BTCUSD",1736768713860,0.50193588,91212.0,91210.0,0.09393476]
["bitfinex","BTCUSD",1736768714104,0.50093588,91212.0,91211.0,0.09393476]
["bitfinex","BTCUSD",1736768714309,0.50193588,91212.0,91211.0,0.09393476]
["bitfinex","BTCUSD",1736768714517,0.50093588,91212.0,91211.0,0.09393476]
["bitfinex","BTCUSD",1736768714935,0.50093588,91212.0,91211.0,0.12231526]
["bitfinex","BTCUSD",1736768715182,0.50093588,91212.0,91211.0,0.09393476]
["bitfinex","BTCUSD",1736768715428,0.50193588,91212.0,91211.0,0.19393476]
["bitfinex","BTCUSD",1736768715679,0.50093588,91212.0,91211.0,0.19793476]
["bitfinex","BTCUSD",1736768716916,0.50093588,91212.0,91211.0,0.30223452]
["bitfinex","BTCUSD",1736768717118,0.50093588,91212.0,91211.0,0.45223452]
["bitfinex","BTCUSD",1736768717442,0.29372712,91212.0,91211.0,0.45223452]
["bitfinex","BTCUSD",1736768717645,0.00093721,91225.0,91224.0,0.19393476]
["bitfinex","BTCUSD",1736768717852,0.0010867,91225.0,91224.0,0.29823452]
["bitfinex","BTCUSD",1736768718266,0.0010867,91225.0,91224.0,0.44823452]
["bitfinex","BTCUSD",1736768718487,0.0010867,91225.0,91224.0,0.49305797]
["bitfinex","BTCUSD",1736768718941,0.0010867,91225.0,91224.0,0.50205797]
["bitfinex","BTCUSD",1736768719187,0.0020867,91225.0,91224.0,0.50005797]
["bitfinex","BTCUSD",1736768719435,0.18848033,91231.0,91230.0,0.34393476]
["bitfinex","BTCUSD",1736768719643,0.00049811,91231.0,91230.0,0.44823452]
["bitfinex","BTCUSD",1736768719847,0.00049811,91231.0,91230.0,0.52016422]
["bitfinex","BTCUSD",1736768720489,0.00049811,91231.0,91230.0,0.53204422]
["bitfinex","BTCUSD",1736768721332,0.00049811,91231.0,91230.0,0.92574422]
["bitfinex","BTCUSD",1736768721828,0.00049811,91231.0,91230.0,0.54104422]
["bitfinex","BTCUSD",1736768722091,0.00049811,91231.0,91230.0,0.48204422]
["bitfinex","BTCUSD",1736768722332,0.00049811,91231.0,91230.0,0.49904422]
["bitfinex","BTCUSD",1736768722568,0.00049811,91231.0,91230.0,0.58764422]
["bitfinex","BTCUSD",1736768722810,0.00049811,91231.0,91230.0,1.12234422]
["bitfinex","BTCUSD",1736768723720,0.00049811,91231.0,91230.0,1.11434422]
["bitfinex","BTCUSD",1736768723925,0.00049811,91231.0,91230.0,1.13134422]
["bitfinex","BTCUSD",1736768724155,0.00049811,91231.0,91230.0,1.1952277]
["bitfinex","BTCUSD",1736768724358,0.00093743,91252.0,91245.0,0.19393476]
["bitfinex","BTCUSD",1736768724568,0.0009349,91304.0,91267.0,0.1]
["bitfinex","BTCUSD",1736768724780,0.0009349,91304.0,91303.0,0.19393476]
["bitfinex","BTCUSD",1736768724994,0.00108438,91304.0,91303.0,0.29823452]
["bitfinex","BTCUSD",1736768725192,0.00108438,91304.0,91303.0,0.10581476]
["bitfinex","BTCUSD",1736768725435,0.00108438,91304.0,91303.0,0.09393476]
["bitfinex","BTCUSD",1736768725645,0.00108438,91304.0,91301.0,0.01188]
["bitfinex","BTCUSD",1736768725846,0.00108438,91304.0,91303.0,0.09393476]
["bitfinex","BTCUSD",1736768726022,0.00108438,91304.0,91301.0,0.01188]
["bitfinex","BTCUSD",1736768726393,0.00108438,91304.0,91303.0,0.09393476]
["bitfinex","BTCUSD",1736768726611,0.00108438,91304.0,91303.0,0.09502976]
["bitfinex","BTCUSD",1736768727240,0.00108438,91304.0,91303.0,0.10093476]
["bitfinex","BTCUSD",1736768727487,0.00108438,91304.0,91303.0,0.09393476]
["bitfinex","BTCUSD",1736768727702,0.00108438,91304.0,91303.0,0.09702976]
["bitfinex","BTCUSD",1736768728071,0.00108438,91304.0,91303.0,0.10981476]
["bitfinex","BTCUSD",1736768728279,0.00108438,91304.0,91303.0,0.46120949]
["bitfinex","BTCUSD",1736768728508,0.00108438,91304.0,91303.0,0.50823547]
["bitfinex","BTCUSD",1736768728719,0.00108438,91304.0,91303.0,0.51023547]
["bitfinex","BTCUSD",1736768728926,0.00108438,91304.0,91303.0,0.50823547]
["bitfinex","BTCUSD",1736768729145,0.00108438,91304.0,91303.0,0.50623547]
["bitfinex","BTCUSD",1736768730314,0.00108438,91304.0,91303.0,0.72728547]
["bitfinex","BTCUSD",1736768730549,0.00108438,91304.0,91303.0,1.23390651]
["bitfinex","BTCUSD",1736768730783,0.00108438,91304.0,91303.0,1.24290651]
["bitfinex","BTCUSD",1736768731016,0.00108438,91304.0,91303.0,1.26569998]
["bitfinex","BTCUSD",1736768731497,0.00108438,91304.0,91303.0,1.23502651]
["bitfinex","BTCUSD",1736768731744,0.00108438,91304.0,91303.0,1.23790651]
["bitfinex","BTCUSD",1736768731972,0.00108438,91304.0,91303.0,1.23890651]
["bitfinex","BTCUSD",1736768732204,0.00108438,91304.0,91303.0,1.24790651]
["bitfinex","BTCUSD",1736768732453,0.00108438,91304.0,91303.0,1.28369998]
["bitfinex","BTCUSD",1736768732691,0.00108438,91304.0,91303.0,1.24790651]
["bitfinex","BTCUSD",1736768733203,0.0009349,91323.0,91316.0,0.34393476]
["bitfinex","BTCUSD",1736768733438,0.0009349,91323.0,91316.0,0.482628]
["bitfinex","BTCUSD",1736768733942,0.0009349,91323.0,91316.0,0.98724904]
["bitfinex","BTCUSD",1736768734193,0.0009349,91323.0,91316.0,1.02304251]
["bitfinex","BTCUSD",1736768734434,0.0009349,91323.0,91316.0,1.03492251]
["bitfinex","BTCUSD",1736768734663,0.0009349,91323.0,91316.0,1.03692251]
["bitfinex","BTCUSD",1736768734906,0.0009349,91323.0,91316.0,1.07036317]
["bitfinex","BTCUSD",1736768735144,0.0009349,91323.0,91316.0,1.06636317]
["bitfinex","BTCUSD",1736768735643,0.0009349,91323.0,91316.0,1.07136317]
["bitfinex","BTCUSD",1736768736598,0.0009349,91323.0,91322.0,0.19393476]
["bitfinex","BTCUSD",1736768736848,0.0009349,91323.0,91322.0,1.27616032]
["bitfinex","BTCUSD",1736768737066,0.0009349,91323.0,91322.0,1.34155235]
["bitfinex","BTCUSD",1736768737504,0.0009349,91323.0,91322.0,1.33621644]
["bitfinex","BTCUSD",1736768737715,0.0009349,91323.0,91322.0,1.28804032]
["bitfinex","BTCUSD",1736768737934,14.29513494,91380.0,91369.0,0.09393476]
["bitfinex","BTCUSD",1736768738144,14.29513494,91380.0,91371.0,0.09393476]
["bitfinex","BTCUSD",1736768738355,0.01246266,91379.0,91372.0,0.01188]
["bitfinex","BTCUSD",1736768738576,0.01246266,91379.0,91378.0,0.09393476]
["bitfinex","BTCUSD",1736768738794,0.01246266,91379.0,91378.0,0.46011452]
["bitfinex","BTCUSD",1736768740355,0.01246266,91379.0,91378.0,0.46911452]
["bitfinex","BTCUSD",1736768740565,0.01246266,91379.0,91378.0,0.46011452]
["bitfinex","BTCUSD",1736768740817,0.01246266,91379.0,91378.0,0.50718412]
["bitfinex","BTCUSD",1736768741026,0.01246266,91379.0,91378.0,0.51618412]
["bitfinex","BTCUSD",1736768741242,0.01246266,91379.0,91378.0,0.46011452]
["bitfinex","BTCUSD",1736768741654,0.01246266,91379.0,91378.0,0.45623452]
["bitfinex","BTCUSD",1736768742074,0.01246266,91379.0,91378.0,0.46011452]
["bitfinex","BTCUSD",1736768742510,0.01246266,91379.0,91378.0,0.34823452]
["bitfinex","BTCUSD",1736768742722,0.01246266,91379.0,91378.0,0.35293476]
["bitfinex","BTCUSD",1736768742930,0.01246266,91379.0,91375.0,0.09393476]
["bitfinex","BTCUSD",1736768743166,0.079,91378.0,91370.0,0.09393476]
["bitfinex","BTCUSD",1736768743366,0.0920587,91378.0,91370.0,0.09393476]
["bitfinex","BTCUSD",1736768743571,0.0920587,91378.0,91371.0,0.01188]
["bitfinex","BTCUSD",1736768743771,0.0920587,91378.0,91370.0,0.09393476]
["bitfinex","BTCUSD",1736768743985,14.34373326,91380.0,91378.0,0.0079413]
["bitfinex","BTCUSD",1736768744189,14.3292329,91380.0,91378.0,0.0079413]
["bitfinex","BTCUSD",1736768744830,0.04376545,91379.0,91378.0,0.0079413]
["bitfinex","BTCUSD",1736768745041,0.04376545,91379.0,91370.0,0.006]
["bitfinex","BTCUSD",1736768745042,0.00606524,91378.0,91370.0,0.006]
["bitfinex","BTCUSD",1736768745250,0.04406486,91377.0,91370.0,0.006]
["bitfinex","BTCUSD",1736768745484,0.0469,91376.0,91350.0,0.00109437]
["bitfinex","BTCUSD",1736768745693,0.0469,91376.0,91361.0,0.01188]
["bitfinex","BTCUSD",1736768745694,0.04472368,91375.0,91361.0,0.01188]
["bitfinex","BTCUSD",1736768745906,0.04472368,91375.0,91333.0,0.09393476]
["bitfinex","BTCUSD",1736768745907,0.00606524,91368.0,91333.0,0.09393476]
["bitfinex","BTCUSD",1736768746129,0.00606524,91358.0,91334.0,0.01188]
["bitfinex","BTCUSD",1736768746368,0.04574218,91357.0,91335.0,0.01188]
["bitfinex","BTCUSD",1736768746584,0.049,91356.0,91335.0,0.01188]
["bitfinex","BTCUSD",1736768746798,0.049,91356.0,91336.0,0.01167609]
["bitfinex","BTCUSD",1736768747030,0.00606524,91352.0,91336.0,0.01188]
["bitfinex","BTCUSD",1736768747237,0.00606524,91352.0,91323.0,0.09393476]
["bitfinex","BTCUSD",1736768747238,0.04586203,91351.0,91331.0,0.01188]
["bitfinex","BTCUSD",1736768747440,0.04586203,91351.0,91332.0,0.00109467]
["bitfinex","BTCUSD",1736768747884,0.0751,91355.0,91334.0,0.09393476]
["bitfinex","BTCUSD",1736768748084,0.02093206,91355.0,91335.0,0.00109458]
["bitfinex","BTCUSD",1736768748333,0.1269973,91378.0,91331.0,0.01188]
["bitfinex","BTCUSD",1736768748545,0.00049802,91355.0,91331.0,0.001]
["bitfinex","BTCUSD",1736768748957,0.00049802,91355.0,91325.0,0.01188]
["bitfinex","BTCUSD",1736768749158,0.00109465,91354.0,91326.0,0.00109473]
["bitfinex","BTCUSD",1736768749369,0.00109465,91354.0,91325.0,0.01188]
["bitfinex","BTCUSD",1736768749521,0.01027309,91353.0,91331.0,0.001]
["bitfinex","BTCUSD",1736768749726,0.00109465,91352.0,91325.0,0.01188]
["bitfinex","BTCUSD",1736768749929,0.00109465,91352.0,91325.0,0.02317747]
["bitfinex","BTCUSD",1736768750129,0.00549802,91355.0,91325.0,0.01188]
["bitfinex","BTCUSD",1736768750447,0.15,91353.0,91301.0,0.1]
["bitfinex","BTCUSD",1736768750649,0.01027309,91354.0,91301.0,0.1]
["bitfinex","BTCUSD",1736768750854,0.00049802,91355.0,91302.0,0.01188]
["bitfinex","BTCUSD",1736768750855,0.003,91353.0,91302.0,0.01188]
["bitfinex","BTCUSD",1736768751030,0.003,91353.0,91273.0,0.08]
["bitfinex","BTCUSD",1736768751031,0.218949,91346.0,91303.0,0.01188]
["bitfinex","BTCUSD",1736768751234,0.0459,91344.0,91305.0,0.1]
["bitfinex","BTCUSD",1736768751413,0.0459,91344.0,91306.0,0.15109495]
["bitfinex","BTCUSD",1736768751620,0.1268,91343.0,91307.0,0.01188]
["bitfinex","BTCUSD",1736768751849,0.13701038,91343.0,91308.0,0.00109491]
["bitfinex","BTCUSD",1736768752254,0.1206,91342.0,91306.0,0.15]
["bitfinex","BTCUSD",1736768752462,0.1206,91342.0,91307.0,0.00109497]
["bitfinex","BTCUSD",1736768752671,0.00999759,91341.0,91307.0,0.00109497]
["bitfinex","BTCUSD",1736768752882,0.05440921,91339.0,91307.0,0.00109497]
["bitfinex","BTCUSD",1736768753079,0.05440921,91339.0,91302.0,0.01188]
["bitfinex","BTCUSD",1736768753080,0.1206,91337.0,91302.0,0.01188]
["bitfinex","BTCUSD",1736768753286,0.045,91335.0,91303.0,0.016188]
["bitfinex","BTCUSD",1736768753488,0.045,91335.0,91304.0,0.00109498]
["bitfinex","BTCUSD",1736768753734,0.00998879,91334.0,91304.0,0.00109498]
["bitfinex","BTCUSD",1736768754190,0.00998879,91334.0,91308.0,0.0008492]
["bitfinex","BTCUSD",1736768754646,0.045,91335.0,91308.0,0.0008492]
["bitfinex","BTCUSD",1736768754647,0.04017463,91335.0,91308.0,0.0008492]
["bitfinex","BTCUSD",1736768754854,0.00832399,91333.0,91309.0,0.00109498]
["bitfinex","BTCUSD",1736768755060,0.04017463,91335.0,91310.0,0.02519442]
["bitfinex","BTCUSD",1736768755309,0.0540936,91331.0,91311.0,0.00109496]
["bitfinex","BTCUSD",1736768755559,0.0791,91334.0,91308.0,0.0008492]
["bitfinex","BTCUSD",1736768755775,0.218972,91336.0,91308.0,0.0008492]
["bitfinex","BTCUSD",1736768755776,0.05423694,91329.0,91308.0,0.0008492]
["bitfinex","BTCUSD",1736768756019,0.05423694,91329.0,91308.0,0.0018492]
["bitfinex","BTCUSD",1736768756245,0.05496768,91325.0,91308.0,0.0018492]
["bitfinex","BTCUSD",1736768756450,0.05496768,91325.0,91308.0,0.0008492]
["bitfinex","BTCUSD",1736768756678,0.079,91324.0,91311.0,0.001]
["bitfinex","BTCUSD",1736768756883,0.13300893,91323.0,91311.0,0.001]
["bitfinex","BTCUSD",1736768757060,0.13300893,91323.0,91308.0,0.0008492]
["bitfinex","BTCUSD",1736768757301,0.219014,91318.0,91308.0,0.001]
["bitfinex","BTCUSD",1736768757499,0.219019,91316.0,91267.0,0.0010953]
["bitfinex","BTCUSD",1736768757781,0.219019,91316.0,91263.0,0.1]
["bitfinex","BTCUSD",1736768757782,0.00883992,91315.0,91263.0,0.1]
["bitfinex","BTCUSD",1736768758014,0.21903,91312.0,91263.0,0.1]
["bitfinex","BTCUSD",1736768758221,0.219034,91310.0,91264.0,0.15]
["bitfinex","BTCUSD",1736768758452,0.1222,91310.0,91264.0,0.15]
["bitfinex","BTCUSD",1736768758625,0.15668118,91309.0,91264.0,0.15]
["bitfinex","BTCUSD",1736768759079,0.08168118,91309.0,91263.0,0.15109545]
["bitfinex","BTCUSD",1736768759278,0.0472,91307.0,91263.0,0.15]
["bitfinex","BTCUSD",1736768759493,0.0472,91307.0,91266.0,0.00194546]
["bitfinex","BTCUSD",1736768759732,0.02626234,91306.0,91266.0,0.02703046]
["bitfinex","BTCUSD",1736768759934,0.02626234,91306.0,91266.0,0.00194546]
["bitfinex","BTCUSD",1736768759935,0.1,91297.0,91266.0,0.00194546]
["bitfinex","BTCUSD",1736768760119,0.1222,91296.0,91266.0,0.00085]
["bitfinex","BTCUSD",1736768760309,0.14846234,91296.0,91266.0,0.00085]
["bitfinex","BTCUSD",1736768760511,0.15639882,91296.0,91266.0,0.00085]
["bitfinex","BTCUSD",1736768760711,0.13013648,91296.0,91267.0,0.00109555]
["bitfinex","BTCUSD",1736768760852,0.13013648,91296.0,91268.0,0.03519455]
["bitfinex","BTCUSD",1736768761056,0.13013648,91296.0,91266.0,0.15085]
["bitfinex","BTCUSD",1736768761057,0.13013648,91296.0,91266.0,0.00085]
["bitfinex","BTCUSD",1736768761263,0.1222,91296.0,91266.0,0.00099948]
["bitfinex","BTCUSD",1736768761478,0.00661797,91295.0,91266.0,0.00099948]
["bitfinex","BTCUSD",1736768761695,0.00661797,91295.0,91267.0,0.00109541]
["bitfinex","BTCUSD",1736768762115,0.1232,91296.0,91273.0,0.1]
["bitfinex","BTCUSD",1736768762372,0.00661797,91295.0,91278.0,0.25]
["bitfinex","BTCUSD",1736768762627,0.00661797,91295.0,91274.0,0.14093457]
["bitfinex","BTCUSD",1736768762628,0.00661797,91295.0,91287.0,0.1]
["bitfinex","BTCUSD",1736768762786,0.5,91304.0,91292.0,0.1]
["bitfinex","BTCUSD",1736768763015,0.0803,91323.0,91293.0,0.15]
["bitfinex","BTCUSD",1736768763221,0.0803,91323.0,91294.0,0.001095]
["bitfinex","BTCUSD",1736768763222,0.00661797,91303.0,91294.0,0.001095]
["bitfinex","BTCUSD",1736768763541,0.0803,91323.0,91294.0,0.001095]
["bitfinex","BTCUSD",1736768763747,0.0803,91323.0,91295.0,0.15]
["bitfinex","BTCUSD",1736768763942,0.00661797,91322.0,91296.0,0.001095]
["bitfinex","BTCUSD",1736768764246,0.00661797,91322.0,91306.0,0.1]
["bitfinex","BTCUSD",1736768764469,0.00661797,91322.0,91308.0,0.25]
["bitfinex","BTCUSD",1736768764597,0.002,91323.0,91308.0,0.25]
["bitfinex","BTCUSD",1736768764598,0.002,91323.0,91314.0,0.1]
["bitfinex","BTCUSD",1736768764803,0.002,91323.0,91322.0,0.1]
["bitfinex","BTCUSD",1736768765012,0.003,91323.0,91322.0,0.45539451]
["bitfinex","BTCUSD",1736768765216,0.003,91323.0,91322.0,0.45429976]
["bitfinex","BTCUSD",1736768765618,0.002,91323.0,91322.0,1.0346208]
["bitfinex","BTCUSD",1736768765820,0.002,91323.0,91322.0,1.13892056]
["bitfinex","BTCUSD",1736768766019,0.5,91331.0,91330.0,0.35]
["bitfinex","BTCUSD",1736768766230,0.00049771,91331.0,91330.0,0.45429976]
["bitfinex","BTCUSD",1736768766444,0.00733834,91331.0,91330.0,0.45429976]
["bitfinex","BTCUSD",1736768766654,0.00049771,91331.0,91330.0,0.49972974]
["bitfinex","BTCUSD",1736768767581,0.00149771,91331.0,91330.0,0.50372974]
["bitfinex","BTCUSD",1736768767987,0.00049771,91331.0,91330.0,0.49972974]
["bitfinex","BTCUSD",1736768768194,0.00011435,91379.0,91360.0,0.1]
["bitfinex","BTCUSD",1736768768399,0.00026368,91379.0,91362.0,0.15]
["bitfinex","BTCUSD",1736768768603,0.00026368,91379.0,91370.0,0.35]
["bitfinex","BTCUSD",1736768768807,0.00026368,91379.0,91372.0,0.15]
["bitfinex","BTCUSD",1736768769017,0.00026368,91379.0,91372.0,0.25429976]
["bitfinex","BTCUSD",1736768769454,0.00026368,91379.0,91374.0,0.15]
["bitfinex","BTCUSD",1736768769664,0.00026368,91379.0,91376.0,0.15]
["bitfinex","BTCUSD",1736768769871,0.00026368,91379.0,91378.0,0.25]
["bitfinex","BTCUSD",1736768770084,0.00026368,91379.0,91378.0,0.45429976]
["bitfinex","BTCUSD",1736768770490,0.00014933,91379.0,91378.0,0.45429976]
["bitfinex","BTCUSD",1736768771370,0.00114933,91379.0,91378.0,0.46229976]
["bitfinex","BTCUSD",1736768771795,0.00114933,91379.0,91378.0,0.46829976]
["bitfinex","BTCUSD",1736768772211,0.00114933,91379.0,91378.0,0.52096974]
["bitfinex","BTCUSD",1736768772632,0.00114933,91379.0,91378.0,0.47413976]
["bitfinex","BTCUSD",1736768772840,0.00014933,91379.0,91378.0,0.46029976]
["bitfinex","BTCUSD",1736768772994,0.00014933,91379.0,91378.0,0.37213976]
["bitfinex","BTCUSD",1736768773196,0.00114933,91379.0,91378.0,0.48113976]
["bitfinex","BTCUSD",1736768773448,0.00114933,91379.0,91378.0,0.36029976]
["bitfinex","BTCUSD",1736768773614,0.00114933,91379.0,91378.0,0.47213976]
["bitfinex","BTCUSD",1736768773819,0.00214933,91379.0,91378.0,0.38113976]
["bitfinex","BTCUSD",1736768774180,0.00114933,91379.0,91378.0,0.51025374]
["bitfinex","BTCUSD",1736768774384,0.00214933,91379.0,91378.0,0.51925374]
["bitfinex","BTCUSD",1736768774589,0.00114933,91379.0,91378.0,0.50425374]
["bitfinex","BTCUSD",1736768774821,0.00114933,91379.0,91378.0,0.46613976]
["bitfinex","BTCUSD",1736768775027,0.00214933,91379.0,91378.0,0.48013976]
["bitfinex","BTCUSD",1736768775606,0.00214933,91379.0,91378.0,0.47513976]
["bitfinex","BTCUSD",1736768775855,0.00214933,91379.0,91378.0,0.48113976]
["bitfinex","BTCUSD",1736768776106,0.00214933,91379.0,91378.0,0.26929976]
["bitfinex","BTCUSD",1736768776300,0.00014933,91379.0,91378.0,0.37213976]
["bitfinex","BTCUSD",1736768776451,0.00114933,91379.0,91378.0,0.31329976]
["bitfinex","BTCUSD",1736768776656,0.0020839,91379.0,91378.0,0.32513976]
["bitfinex","BTCUSD",1736768776856,0.0010839,91379.0,91378.0,0.46613976]
["bitfinex","BTCUSD",1736768777059,0.0010839,91379.0,91378.0,0.47513976]
["bitfinex","BTCUSD",1736768777258,0.0020839,91379.0,91378.0,0.52975374]
["bitfinex","BTCUSD",1736768777425,0.0010839,91379.0,91378.0,0.50891374]
["bitfinex","BTCUSD",1736768777622,0.0010839,91379.0,91378.0,0.52975374]
["bitfinex","BTCUSD",1736768777844,0.0020839,91379.0,91378.0,0.52975374]
["bitfinex","BTCUSD",1736768778052,0.0010839,91379.0,91378.0,0.51275374]
["bitfinex","BTCUSD",1736768778430,0.0010839,91379.0,91378.0,0.51875374]
["bitfinex","BTCUSD",1736768778639,0.0010839,91379.0,91378.0,0.50691374]
["bitfinex","BTCUSD",1736768778841,0.0010839,91379.0,91378.0,0.51275374]
["bitfinex","BTCUSD",1736768779040,14.01839673,91380.0,91379.0,0.35]
["bitfinex","BTCUSD",1736768779271,14.00273897,91380.0,91379.0,1.02519617]
["bitfinex","BTCUSD",1736768779480,13.95323923,91380.0,91379.0,1.02519617]
["bitfinex","BTCUSD",1736768779675,13.68473637,91380.0,91379.0,1.03889617]
["bitfinex","BTCUSD",1736768779947,13.64002694,91380.0,91379.0,1.03889617]
["bitfinex","BTCUSD",1736768780239,13.62546153,91380.0,91379.0,1.36829617]
["bitfinex","BTCUSD",1736768780444,13.62546153,91380.0,91379.0,1.3138608]
["bitfinex","BTCUSD",1736768780445,12.99320726,91380.0,91379.0,1.3138608]
["bitfinex","BTCUSD",1736768780644,12.87943771,91380.0,91379.0,1.4056608]
["bitfinex","BTCUSD",1736768780771,12.75274376,91380.0,91379.0,1.4056608]
["bitfinex","BTCUSD",1736768780978,12.51622097,91380.0,91379.0,1.4056608]
["bitfinex","BTCUSD",1736768781221,12.49885817,91380.0,91379.0,1.4036608]
["bitfinex","BTCUSD",1736768781534,12.16969091,91380.0,91379.0,1.4036608]
["bitfinex","BTCUSD",1736768781915,12.04336497,91380.0,91379.0,2.3053494]
["bitfinex","BTCUSD",1736768782119,11.06164788,91380.0,91379.0,2.2774608]
["bitfinex","BTCUSD",1736768782328,10.11148808,91380.0,91379.0,2.25260735]
["bitfinex","BTCUSD",1736768782485,10.06618368,91380.0,91379.0,2.24460735]
["bitfinex","BTCUSD",1736768782686,10.06618368,91380.0,91379.0,2.26260735]
["bitfinex","BTCUSD",1736768782905,9.06854868,91380.0,91379.0,2.25076735]
["bitfinex","BTCUSD",1736768783107,9.06854868,91380.0,91379.0,2.22571875]
["bitfinex","BTCUSD",1736768783726,8.82542394,91380.0,91379.0,2.21671875]
["bitfinex","BTCUSD",1736768783930,8.78164994,91380.0,91379.0,2.21387875]
["bitfinex","BTCUSD",1736768784294,8.71598894,91380.0,91379.0,2.21671875]
["bitfinex","BTCUSD",1736768784525,8.71598894,91380.0,91379.0,2.20487875]
["bitfinex","BTCUSD",1736768784753,8.71598894,91380.0,91379.0,2.13571875]
["bitfinex","BTCUSD",1736768784984,8.71598894,91380.0,91379.0,2.06387875]
["bitfinex","BTCUSD",1736768785175,8.71598894,91380.0,91379.0,1.08857875]
["bitfinex","BTCUSD",1736768785375,8.71598894,91380.0,91379.0,1.07957875]
["bitfinex","BTCUSD",1736768785819,8.71698894,91380.0,91379.0,1.09757875]
["bitfinex","BTCUSD",1736768785945,8.71698894,91380.0,91379.0,1.00757875]
["bitfinex","BTCUSD",1736768786196,8.71598894,91380.0,91379.0,1.22957875]
["bitfinex","BTCUSD",1736768786398,8.71598894,91380.0,91379.0,1.14857875]
["bitfinex","BTCUSD",1736768786610,8.71598894,91380.0,91379.0,0.75917875]
["bitfinex","BTCUSD",1736768787008,8.71698894,91380.0,91379.0,0.76817875]
["bitfinex","BTCUSD",1736768787188,8.71598894,91380.0,91379.0,0.25455771]
["bitfinex","BTCUSD",1736768787388,8.71598894,91380.0,91379.0,0.15455771]
["bitfinex","BTCUSD",1736768787618,8.71698894,91380.0,91379.0,0.16355771]
["bitfinex","BTCUSD",1736768787821,8.71698894,91380.0,91379.0,0.108]
["bitfinex","BTCUSD",1736768788042,8.71698894,91380.0,91379.0,0.099]
["bitfinex","BTCUSD",1736768788253,8.71698894,91380.0,91379.0,0.106]
["bitfinex","BTCUSD",1736768788845,8.71598894,91380.0,91379.0,0.09]
["bitfinex","BTCUSD",1736768789075,8.71698894,91380.0,91379.0,0.45329976]
["bitfinex","BTCUSD",1736768789302,8.71698894,91380.0,91379.0,0.44429976]
["bitfinex","BTCUSD",1736768789708,8.71798894,91380.0,91379.0,0.257]
["bitfinex","BTCUSD",1736768790041,8.71798894,91380.0,91379.0,0.9659208]
["bitfinex","BTCUSD",1736768790172,8.71798894,91380.0,91379.0,2.2089748]
["bitfinex","BTCUSD",1736768790415,6.46728894,91380.0,91379.0,2.2089748]
["bitfinex","BTCUSD",1736768790615,5.71638894,91380.0,91379.0,2.1999748]
["bitfinex","BTCUSD",1736768790997,5.71738894,91380.0,91379.0,2.2089748]
["bitfinex","BTCUSD",1736768791199,5.71738894,91380.0,91379.0,2.2009748]
["bitfinex","BTCUSD",1736768791334,5.60795394,91380.0,91379.0,2.2099748]
["bitfinex","BTCUSD",1736768791924,4.04249294,91380.0,91379.0,2.3167748]
["bitfinex","BTCUSD",1736768792099,1.74901894,91380.0,91379.0,2.3077748]
["bitfinex","BTCUSD",1736768792315,1.74801894,91380.0,91379.0,2.3167748]
["bitfinex","BTCUSD",1736768792530,1.74801894,91380.0,91379.0,2.3257748]
["bitfinex","BTCUSD",1736768792756,1.74801894,91380.0,91379.0,2.1919748]
["bitfinex","BTCUSD",1736768793233,1.74801894,91380.0,91379.0,2.23146465]
["bitfinex","BTCUSD",1736768793728,1.74795851,91380.0,91379.0,2.23146465]
["bitfinex","BTCUSD",1736768794002,1.74795851,91380.0,91379.0,2.2099748]
["bitfinex","BTCUSD",1736768794280,1.74795851,91380.0,91379.0,2.1199748]
["bitfinex","BTCUSD",1736768794534,1.74795851,91380.0,91379.0,2.0599748]
["bitfinex","BTCUSD",1736768795074,1.74795851,91380.0,91379.0,2.0509748]
["bitfinex","BTCUSD",1736768795297,1.74795851,91380.0,91379.0,2.2009748]
["bitfinex","BTCUSD",1736768795528,1.74795851,91380.0,91379.0,2.2079748]
["bitfinex","BTCUSD",1736768795768,1.74795851,91380.0,91379.0,2.1989748]
["bitfinex","BTCUSD",1736768796010,1.74795851,91380.0,91379.0,2.1919748]
["bitfinex","BTCUSD",1736768796256,1.72607151,91380.0,91379.0,2.2089748]
["bitfinex","BTCUSD",1736768796514,1.72607151,91380.0,91379.0,2.1999748]
["bitfinex","BTCUSD",1736768796753,1.72607151,91380.0,91379.0,2.2089748]
["bitfinex","BTCUSD",1736768797217,1.72607151,91380.0,91379.0,2.0589748]
["bitfinex","BTCUSD",1736768797459,1.72607151,91380.0,91379.0,2.0499748]
["bitfinex","BTCUSD",1736768797973,1.72607151,91380.0,91379.0,2.1919748]
["bitfinex","BTCUSD",1736768798216,1.72607151,91380.0,91379.0,2.1999748]
["bitfinex","BTCUSD",1736768798945,1.72607151,91380.0,91379.0,2.2089748]
["bitfinex","BTCUSD",1736768799180,1.72607151,91380.0,91379.0,2.1999748]
["bitfinex","BTCUSD",1736768799707,1.72607151,91380.0,91379.0,2.2089748]
["bitfinex","BTCUSD",1736768801519,1.72589701,91380.0,91379.0,2.2098237]
["bitfinex","BTCUSD",1736768801756,1.72589701,91380.0,91379.0,2.3256237]
["bitfinex","BTCUSD",1736768802501,1.72589701,91380.0,91379.0,2.35961045]
["bitfinex","BTCUSD",1736768802738,1.72589701,91380.0,91379.0,2.3256237]
["bitfinex","BTCUSD",1736768804271,1.72589701,91380.0,91379.0,2.35962354]
["bitfinex","BTCUSD",1736768804272,1.61646201,91380.0,91379.0,2.35962354]
["bitfinex","BTCUSD",1736768804744,0.98002984,91380.0,91379.0,1.8550025]
["bitfinex","BTCUSD",1736768804986,0.76883126,91380.0,91379.0,1.8550025]
["bitfinex","BTCUSD",1736768805212,0.64279165,91380.0,91379.0,1.8550025]
["bitfinex","BTCUSD",1736768805621,0.64279165,91380.0,91379.0,1.7570025]
["bitfinex","BTCUSD",1736768805830,0.58252994,91380.0,91379.0,1.8380025]
["bitfinex","BTCUSD",1736768806038,0.53875594,91380.0,91379.0,1.7570025]
["bitfinex","BTCUSD",1736768806250,0.47309494,91380.0,91379.0,1.8560025]
["bitfinex","BTCUSD",1736768806460,0.47309494,91380.0,91379.0,1.86947759]
["bitfinex","BTCUSD",1736768806706,0.46530563,91380.0,91379.0,1.87847759]
["bitfinex","BTCUSD",1736768806942,4.8e-07,91397.0,91396.0,0.7247]
["bitfinex","BTCUSD",1736768807195,4.8e-07,91397.0,91396.0,0.97899976]
["bitfinex","BTCUSD",1736768807890,4.8e-07,91397.0,91396.0,1.19782676]
["bitfinex","BTCUSD",1736768808930,4.8e-07,91397.0,91396.0,1.20682676]
["bitfinex","BTCUSD",1736768809195,4.8e-07,91397.0,91396.0,1.21282676]
["bitfinex","BTCUSD",1736768809401,0.01,91481.0,91396.0,1.21282676]
["bitfinex","BTCUSD",1736768809402,0.13508,91501.0,91455.0,0.1]
["bitfinex","BTCUSD",1736768809603,0.10429976,91498.0,91456.0,0.00109307]
["bitfinex","BTCUSD",1736768810011,0.00093446,91472.0,91456.0,0.00109307]
["bitfinex","BTCUSD",1736768810491,0.02216776,91466.0,91456.0,0.00109307]
["bitfinex","BTCUSD",1736768810711,0.02216776,91466.0,91458.0,0.15]
["bitfinex","BTCUSD",1736768810940,0.02216776,91466.0,91459.0,0.00109301]
["bitfinex","BTCUSD",1736768811141,0.02207306,91466.0,91459.0,0.00109301]
["bitfinex","BTCUSD",1736768811349,0.02257098,91466.0,91459.0,0.00109301]
["bitfinex","BTCUSD",1736768812013,0.02257098,91466.0,91460.0,0.10429976]
["bitfinex","BTCUSD",1736768812243,0.02257098,91466.0,91461.0,0.00109299]
["bitfinex","BTCUSD",1736768812457,0.1263,91465.0,91462.0,0.15]
["bitfinex","BTCUSD",1736768812885,0.00709322,91464.0,91461.0,0.10429976]
["bitfinex","BTCUSD",1736768813114,0.00709322,91464.0,91427.0,0.1]
["bitfinex","BTCUSD",1736768813115,0.1263,91460.0,91427.0,0.1]
["bitfinex","BTCUSD",1736768813337,0.10429976,91459.0,91427.0,0.10429976]
["bitfinex","BTCUSD",1736768813561,0.0481,91452.0,91420.0,0.09744185]
["bitfinex","BTCUSD",1736768813765,0.1263,91450.0,91421.0,0.10429976]
["bitfinex","BTCUSD",1736768813979,0.01263,91449.0,91423.0,0.1]
["bitfinex","BTCUSD",1736768814187,0.01263,91449.0,91424.0,0.10539319]
["bitfinex","BTCUSD",1736768814405,0.0777,91448.0,91424.0,0.10539319]
["bitfinex","BTCUSD",1736768814619,0.0457,91447.0,91424.0,0.10429976]
["bitfinex","BTCUSD",1736768814849,0.1234,91445.0,91413.0,0.2]
["bitfinex","BTCUSD",1736768815065,0.1234,91445.0,91385.0,0.14577024]
["bitfinex","BTCUSD",1736768815066,0.0765,91423.0,91414.0,0.10429976]
["bitfinex","BTCUSD",1736768815777,0.00690128,91422.0,91414.0,0.10429976]
["bitfinex","BTCUSD",1736768816193,0.00690128,91422.0,91415.0,0.15]
["bitfinex","BTCUSD",1736768816603,0.0070505,91422.0,91416.0,0.00109366]
["bitfinex","BTCUSD",1736768816808,0.00014922,91422.0,91416.0,0.00109366]
["bitfinex","BTCUSD",1736768817028,0.00014922,91422.0,91406.0,0.1]
["bitfinex","BTCUSD",1736768817229,0.00114922,91422.0,91414.0,0.006]
["bitfinex","BTCUSD",1736768817434,0.00114922,91422.0,91415.0,0.00109365]
["bitfinex","BTCUSD",1736768817637,0.00690128,91421.0,91415.0,0.00109365]
["bitfinex","BTCUSD",1736768818453,0.00690128,91421.0,91414.0,0.004]
["bitfinex","BTCUSD",1736768818661,0.00690128,91421.0,91408.0,0.15]
["bitfinex","BTCUSD",1736768818662,0.00690128,91421.0,91415.0,0.00054711]
["bitfinex","BTCUSD",1736768818885,0.00114922,91422.0,91416.0,0.007]
["bitfinex","BTCUSD",1736768819096,0.00690128,91420.0,91417.0,0.0005471]
["bitfinex","BTCUSD",1736768819315,0.0118,91429.0,91407.0,0.10429976]
["bitfinex","BTCUSD",1736768819516,0.0118,91429.0,91379.0,0.0008489]
["bitfinex","BTCUSD",1736768819517,0.00690128,91419.0,91385.0,0.2]
["bitfinex","BTCUSD",1736768819732,0.0218858,91416.0,91386.0,0.10429976]
["bitfinex","BTCUSD",1736768819961,0.0118,91415.0,91405.0,0.00427956]
["bitfinex","BTCUSD",1736768820165,0.0118,91414.0,91405.0,0.00427956]
["bitfinex","BTCUSD",1736768820375,0.02237503,91406.0,91379.0,0.0008489]
["bitfinex","BTCUSD",1736768820577,0.02237503,91406.0,91384.0,0.1]
["bitfinex","BTCUSD",1736768820786,0.02237503,91406.0,91385.0,0.10429976]
["bitfinex","BTCUSD",1736768821242,0.02237503,91406.0,91385.0,0.10444898]
["bitfinex","BTCUSD",1736768821462,0.02237503,91406.0,91386.0,0.15]
["bitfinex","BTCUSD",1736768821677,0.0118,91405.0,91386.0,0.15]
["bitfinex","BTCUSD",1736768821886,0.0118,91405.0,91385.0,0.10544898]
["bitfinex","BTCUSD",1736768821887,0.03797901,91405.0,91385.0,0.00114922]
["bitfinex","BTCUSD",1736768822118,0.1245,91404.0,91379.0,0.0008489]
["bitfinex","BTCUSD",1736768822340,0.1245,91386.0,91379.0,0.0008489]
["bitfinex","BTCUSD",1736768822574,0.02149339,91387.0,91344.0,0.1]
["bitfinex","BTCUSD",1736768822781,0.02149339,91387.0,91353.0,0.1]
["bitfinex","BTCUSD",1736768822782,0.03329339,91387.0,91353.0,0.1]
["bitfinex","BTCUSD",1736768822989,0.03329339,91387.0,91355.0,0.15]
["bitfinex","BTCUSD",1736768823200,0.02767584,91386.0,91356.0,0.10429976]
["bitfinex","BTCUSD",1736768823445,0.00609692,91385.0,91356.0,0.10429976]
["bitfinex","BTCUSD",1736768823662,0.15020579,91384.0,91356.0,0.10429976]
["bitfinex","BTCUSD",1736768823886,0.00136786,91383.0,91352.0,0.00014933]
["bitfinex","BTCUSD",1736768824099,0.02788548,91382.0,91352.0,0.00014933]
["bitfinex","BTCUSD",1736768824545,0.02144508,91357.0,91352.0,0.00014933]
["bitfinex","BTCUSD",1736768824777,0.1263,91356.0,91352.0,0.00014933]
["bitfinex","BTCUSD",1736768825205,0.13131026,91356.0,91352.0,0.00014933]
["bitfinex","BTCUSD",1736768825648,0.13131026,91356.0,91339.0,0.15]
["bitfinex","BTCUSD",1736768825856,0.13145923,91356.0,91351.0,0.10429976]
["bitfinex","BTCUSD",1736768826071,0.00515923,91356.0,91352.0,0.15]
["bitfinex","BTCUSD",1736768826299,0.00515923,91356.0,91354.0,0.15]
["bitfinex","BTCUSD",1736768826517,0.00114897,91356.0,91355.0,0.25429976]
["bitfinex","BTCUSD",1736768826737,0.00114897,91356.0,91355.0,0.15]
["bitfinex","BTCUSD",1736768826941,0.00114897,91356.0,91355.0,0.25429976]
["bitfinex","BTCUSD",1736768827814,0.00014897,91356.0,91355.0,0.25429976]
["bitfinex","BTCUSD",1736768828030,0.00114897,91356.0,91355.0,0.25429976]
["bitfinex","BTCUSD",1736768828584,0.00114897,91356.0,91355.0,0.98899976]
["bitfinex","BTCUSD",1736768828585,0.00014897,91356.0,91355.0,0.98899976]
["bitfinex","BTCUSD",1736768828823,0.00114897,91356.0,91355.0,0.98899976]
["bitfinex","BTCUSD",1736768829065,0.00114897,91356.0,91355.0,1.31839976]
["bitfinex","BTCUSD",1736768829304,0.00114897,91356.0,91355.0,1.32339976]
["bitfinex","BTCUSD",1736768829545,0.00014897,91356.0,91355.0,1.32339976]
["bitfinex","BTCUSD",1736768829775,0.00114897,91356.0,91355.0,1.31839976]
["bitfinex","BTCUSD",1736768830235,0.00214897,91356.0,91355.0,1.22439976]
["bitfinex","BTCUSD",1736768830475,0.00214897,91356.0,91355.0,1.32439976]
["bitfinex","BTCUSD",1736768830703,0.00114897,91356.0,91355.0,1.31839976]
["bitfinex","BTCUSD",1736768831217,0.00014897,91356.0,91355.0,1.31839976]
["bitfinex","BTCUSD",1736768831463,0.00114897,91356.0,91355.0,1.32739976]
["bitfinex","BTCUSD",1736768831677,0.00114897,91356.0,91355.0,1.31839976]
["bitfinex","BTCUSD",1736768831882,0.00014897,91356.0,91355.0,1.31839976]
["bitfinex","BTCUSD",1736768832092,0.00114897,91356.0,91355.0,1.32739976]
["bitfinex","BTCUSD",1736768832339,0.00214897,91356.0,91355.0,1.32539976]
["bitfinex","BTCUSD",1736768832572,0.00314897,91356.0,91355.0,1.33439976]
["bitfinex","BTCUSD",1736768832829,0.00214897,91356.0,91355.0,1.32739976]
["bitfinex","BTCUSD",1736768833074,0.00014897,91356.0,91355.0,1.31839976]
["bitfinex","BTCUSD",1736768833281,0.00014897,91356.0,91355.0,1.32339976]
["bitfinex","BTCUSD",1736768833690,0.00014897,91356.0,91355.0,1.31839976]
["bitfinex","BTCUSD",1736768833897,0.00014897,91356.0,91355.0,1.32439976]
["bitfinex","BTCUSD",1736768834335,0.00114897,91356.0,91355.0,1.33339976]
["bitfinex","BTCUSD",1736768835086,0.00114897,91356.0,91355.0,1.37849976]
["bitfinex","BTCUSD",1736768835563,0.00093391,91406.0,91399.0,0.1]
["bitfinex","BTCUSD",1736768835793,0.00093391,91406.0,91405.0,0.98899976]
["bitfinex","BTCUSD",1736768836000,0.00108316,91406.0,91405.0,0.98899976]
["bitfinex","BTCUSD",1736768836647,0.00050301,91406.0,91405.0,0.98899976]
["bitfinex","BTCUSD",1736768837087,0.00050301,91406.0,91405.0,0.88899976]
["bitfinex","BTCUSD",1736768837306,0.00050301,91406.0,91405.0,0.99199976]
["bitfinex","BTCUSD",1736768837748,0.00050301,91406.0,91405.0,0.98899976]
["bitfinex","BTCUSD",1736768838169,0.00050301,91406.0,91405.0,0.99199976]
["bitfinex","BTCUSD",1736768839291,0.00050301,91406.0,91405.0,0.10429976]
["bitfinex","BTCUSD",1736768839749,0.04630301,91406.0,91405.0,0.002]
["bitfinex","BTCUSD",1736768839992,0.04630301,91406.0,91380.0,0.15]
["bitfinex","BTCUSD",1736768840227,0.05900331,91406.0,91381.0,0.10429976]
["bitfinex","BTCUSD",1736768840696,0.05900331,91406.0,91405.0,0.003]
["bitfinex","BTCUSD",1736768840924,0.04630301,91406.0,91405.0,0.007]
["bitfinex","BTCUSD",1736768841152,0.04630301,91406.0,91405.0,0.004]
["bitfinex","BTCUSD",1736768841430,0.04730301,91406.0,91405.0,0.004]
["bitfinex","BTCUSD",1736768841666,0.04730301,91406.0,91381.0,0.10429976]
["bitfinex","BTCUSD",1736768841892,0.06849346,91406.0,91381.0,0.10429976]
["bitfinex","BTCUSD",1736768842104,0.06949346,91406.0,91381.0,0.10429976]
["bitfinex","BTCUSD",1736768843505,0.06949346,91406.0,91382.0,0.15]
["bitfinex","BTCUSD",1736768843743,0.01874935,91405.0,91383.0,0.10429976]
["bitfinex","BTCUSD",1736768843990,0.0118,91405.0,91383.0,0.10429976]
["bitfinex","BTCUSD",1736768844656,0.04730301,91406.0,91384.0,0.15]
["bitfinex","BTCUSD",1736768844909,0.04730301,91406.0,91379.0,0.000849]
["bitfinex","BTCUSD",1736768844910,0.00050301,91406.0,91396.0,0.20429976]
["bitfinex","BTCUSD",1736768845156,0.00050301,91406.0,91399.0,0.15]
["bitfinex","BTCUSD",1736768845422,0.00050301,91406.0,91401.0,0.10429976]
["bitfinex","BTCUSD",1736768845885,0.00050301,91406.0,91405.0,0.25429976]
["bitfinex","BTCUSD",1736768846551,0.00050301,91406.0,91405.0,0.35429976]
["bitfinex","BTCUSD",1736768846763,0.00050301,91406.0,91405.0,0.45429976]
["bitfinex","BTCUSD",1736768846974,0.00050301,91406.0,91405.0,0.98899976]
["bitfinex","BTCUSD",1736768847180,0.00050301,91406.0,91405.0,1.31839976]
["bitfinex","BTCUSD",1736768847731,0.00050301,91406.0,91405.0,1.32339976]
["bitfinex","BTCUSD",1736768848136,0.00250301,91406.0,91405.0,1.32339976]
["bitfinex","BTCUSD",1736768848607,0.00050301,91406.0,91405.0,1.32339976]
["bitfinex","BTCUSD",1736768849041,0.00050301,91406.0,91405.0,1.40589976]
["bitfinex","BTCUSD",1736768849259,0.00050301,91406.0,91405.0,1.39889976]
["bitfinex","BTCUSD",1736768849467,0.00050301,91406.0,91405.0,1.40489976]
["bitfinex","BTCUSD",1736768849867,0.00050301,91406.0,91405.0,1.39889976]
["bitfinex","BTCUSD",1736768850072,0.00050301,91406.0,91405.0,1.39974846]
["bitfinex","BTCUSD",1736768850269,0.00050301,91406.0,91405.0,1.40074846]
["bitfinex","BTCUSD",1736768850726,0.00050301,91406.0,91405.0,1.40974846]
["bitfinex","BTCUSD",1736768851129,0.00093369,91460.0,91440.0,0.15]
["bitfinex","BTCUSD",1736768851331,0.00143121,91460.0,91450.0,0.15]
["bitfinex","BTCUSD",1736768851475,0.00143121,91460.0,91452.0,0.15]
["bitfinex","BTCUSD",1736768851709,0.02162473,91457.0,91454.0,0.15]
["bitfinex","BTCUSD",1736768851911,0.02162473,91457.0,91456.0,0.15]
["bitfinex","BTCUSD",1736768852109,0.02162473,91457.0,91456.0,0.25429976]
["bitfinex","BTCUSD",1736768853093,0.00143121,91460.0,91456.0,0.25429976]
["bitfinex","BTCUSD",1736768853297,0.00143121,91460.0,91458.0,0.15]
["bitfinex","BTCUSD",1736768853515,0.00143121,91460.0,91459.0,0.25429976]
["bitfinex","BTCUSD",1736768854547,0.00143121,91460.0,91459.0,0.26229976]
["bitfinex","BTCUSD",1736768854822,0.00143121,91460.0,91456.0,0.002]
["bitfinex","BTCUSD",1736768855025,0.00143121,91460.0,91423.0,0.1]
["bitfinex","BTCUSD",1736768855220,0.00143121,91460.0,91459.0,0.004]
["bitfinex","BTCUSD",1736768855437,0.00143121,91460.0,91444.0,0.10429976]
["bitfinex","BTCUSD",1736768855438,0.0813,91459.0,91444.0,0.10429976]
["bitfinex","BTCUSD",1736768856131,0.0813,91459.0,91422.0,0.5347]
["bitfinex","BTCUSD",1736768856261,0.0813,91459.0,91423.0,0.10429976]
["bitfinex","BTCUSD",1736768856976,0.09082962,91458.0,91423.0,0.10429976]
["bitfinex","BTCUSD",1736768857184,0.09082962,91458.0,91424.0,0.15]
["bitfinex","BTCUSD",1736768857387,0.09082962,91458.0,91426.0,0.15]
["bitfinex","BTCUSD",1736768857604,0.01759192,91457.0,91428.0,0.15]
["bitfinex","BTCUSD",1736768857742,0.02339707,91456.0,91430.0,0.15]
["bitfinex","BTCUSD",1736768857948,0.04353993,91456.0,91431.0,0.10429976]
["bitfinex","BTCUSD",1736768858168,0.04589833,91456.0,91430.0,0.15]
["bitfinex","BTCUSD",1736768858371,0.05271881,91456.0,91430.0,0.15]
["bitfinex","BTCUSD",1736768858597,0.04189149,91455.0,91430.0,0.15]
["bitfinex","BTCUSD",1736768858770,0.03656391,91454.0,91412.0,0.15]
["bitfinex","BTCUSD",1736768858958,0.03656391,91454.0,91414.0,0.15]
["bitfinex","BTCUSD",1736768859150,0.01176,91453.0,91416.0,0.15]
["bitfinex","BTCUSD",1736768859363,0.02387549,91452.0,91418.0,0.15]
["bitfinex","BTCUSD",1736768859563,0.02387549,91452.0,91420.0,0.15]
["bitfinex","BTCUSD",1736768859564,0.0224484,91432.0,91420.0,0.15]
["bitfinex","BTCUSD",1736768859767,0.0224484,91432.0,91421.0,0.10429976]
["bitfinex","BTCUSD",1736768860171,0.0224484,91432.0,91431.0,0.001]
["bitfinex","BTCUSD",1736768860392,0.0224484,91432.0,91421.0,0.10429976]
["bitfinex","BTCUSD",1736768860808,0.02294562,91432.0,91421.0,0.10429976]
["bitfinex","BTCUSD",1736768861435,0.02294562,91432.0,91431.0,0.002]
["bitfinex","BTCUSD",1736768861749,0.02294562,91432.0,91431.0,0.15]
["bitfinex","BTCUSD",1736768861924,0.02294562,91432.0,91407.0,0.4828]
["bitfinex","BTCUSD",1736768862154,0.02294562,91432.0,91421.0,0.002]
["bitfinex","BTCUSD",1736768862375,0.02294562,91432.0,91422.0,0.10429976]
["bitfinex","BTCUSD",1736768862582,0.02294562,91432.0,91421.0,0.002]
["bitfinex","BTCUSD",1736768863293,0.02294562,91432.0,91422.0,0.10429976]
["bitfinex","BTCUSD",1736768863524,0.02294562,91432.0,91423.0,0.15]
["bitfinex","BTCUSD",1736768863747,0.01176,91441.0,91431.0,0.003]
["bitfinex","BTCUSD",1736768863986,0.00470562,91441.0,91425.0,0.15]
["bitfinex","BTCUSD",1736768864209,0.00470562,91441.0,91425.0,0.25429976]
["bitfinex","BTCUSD",1736768864471,0.02329039,91432.0,91425.0,0.25429976]
["bitfinex","BTCUSD",1736768864709,0.02229039,91432.0,91425.0,0.25429976]
["bitfinex","BTCUSD",1736768865610,0.02229039,91432.0,91427.0,0.15]
["bitfinex","BTCUSD",1736768865811,0.02229039,91432.0,91429.0,0.15]
["bitfinex","BTCUSD",1736768866037,0.02229039,91432.0,91430.0,0.10429976]
["bitfinex","BTCUSD",1736768867478,0.02329039,91432.0,91430.0,0.10429976]
["bitfinex","BTCUSD",1736768867890,0.02229039,91432.0,91430.0,0.10429976]
["bitfinex","BTCUSD",1736768868370,0.02229039,91432.0,91430.0,0.10629976]
["bitfinex","BTCUSD",1736768868607,0.02229039,91432.0,91430.0,0.10483833]
["bitfinex","BTCUSD",1736768869102,0.02229039,91432.0,91430.0,0.10283833]
["bitfinex","BTCUSD",1736768869370,0.02229039,91432.0,91431.0,0.15]
["bitfinex","BTCUSD",1736768869595,0.02229039,91432.0,91431.0,0.25429976]
["bitfinex","BTCUSD",1736768871036,0.02229039,91432.0,91431.0,0.26029976]
["bitfinex","BTCUSD",1736768872239,0.01229039,91432.0,91431.0,0.26029976]
["bitfinex","BTCUSD",1736768872908,0.01229039,91432.0,91431.0,0.26229976]
["bitfinex","BTCUSD",1736768874337,0.0001491,91450.0,91431.0,0.26229976]
["bitfinex","BTCUSD",1736768874577,0.0001491,91450.0,91433.0,0.15]
["bitfinex","BTCUSD",1736768874811,0.0001491,91450.0,91435.0,0.15]
["bitfinex","BTCUSD",1736768875051,0.0001491,91450.0,91437.0,0.15]
["bitfinex","BTCUSD",1736768875316,0.0001491,91450.0,91439.0,0.15]
["bitfinex","BTCUSD",1736768875556,0.0011491,91450.0,91441.0,0.15]
["bitfinex","BTCUSD",1736768876255,0.02194925,91442.0,91441.0,0.15]
["bitfinex","BTCUSD",1736768876741,0.02194925,91442.0,91440.0,0.15]
["bitfinex","BTCUSD",1736768877269,0.02194925,91442.0,91441.0,0.25429976]
["bitfinex","BTCUSD",1736768877769,0.02194925,91442.0,91441.0,0.25829976]
["bitfinex","BTCUSD",1736768879409,0.02166217,91442.0,91441.0,0.154]
["bitfinex","BTCUSD",1736768880144,0.02166217,91442.0,91430.0,0.0008508]
["bitfinex","BTCUSD",1736768880374,0.02166217,91442.0,91441.0,0.003]
["bitfinex","BTCUSD",1736768880600,0.02166217,91442.0,91430.0,0.0008508]
["bitfinex","BTCUSD",1736768880811,0.01166217,91442.0,91430.0,0.0008508]
["bitfinex","BTCUSD",1736768881029,0.01166217,91442.0,91441.0,0.001]
["bitfinex","BTCUSD",1736768881251,0.08886217,91442.0,91430.0,0.0008508]
["bitfinex","BTCUSD",1736768881462,0.10230604,91442.0,91430.0,0.0008508]
["bitfinex","BTCUSD",1736768881875,0.10030604,91442.0,91430.0,0.0008508]
["bitfinex","BTCUSD",1736768882072,0.02661418,91441.0,91430.0,0.0008508]
["bitfinex","BTCUSD",1736768882308,0.0467,91440.0,91430.0,0.0008508]
["bitfinex","BTCUSD",1736768882513,0.1,91438.0,91430.0,0.0008508]
["bitfinex","BTCUSD",1736768882716,0.06410197,91437.0,91430.0,0.0008508]
["bitfinex","BTCUSD",1736768882918,0.1,91432.0,91430.0,0.0008508]
["bitfinex","BTCUSD",1736768883125,0.02691343,91431.0,91430.0,0.0008508]
["bitfinex","BTCUSD",1736768883523,0.02691343,91431.0,91389.0,0.3093882]
["bitfinex","BTCUSD",1736768883728,0.02661428,91431.0,91391.0,0.15]
["bitfinex","BTCUSD",1736768883939,0.02661428,91431.0,91430.0,0.001]
["bitfinex","BTCUSD",1736768884088,0.1,91429.0,91392.0,0.10429976]
["bitfinex","BTCUSD",1736768884292,0.1,91425.0,91392.0,0.10429976]
["bitfinex","BTCUSD",1736768884499,0.02814002,91428.0,91392.0,0.10429976]
["bitfinex","BTCUSD",1736768884500,0.0456,91422.0,91392.0,0.10429976]
["bitfinex","BTCUSD",1736768884705,0.0456,91422.0,91380.0,0.5347]
["bitfinex","BTCUSD",1736768884706,0.02834947,91421.0,91380.0,0.5347]
["bitfinex","BTCUSD",1736768884893,0.02175635,91393.0,91381.0,0.2548729]
["bitfinex","BTCUSD",1736768885100,0.02175635,91393.0,91381.0,0.25429976]
["bitfinex","BTCUSD",1736768885311,0.02175635,91393.0,91382.0,0.00057326]
["bitfinex","BTCUSD",1736768885513,0.02175635,91393.0,91384.0,0.15]
["bitfinex","BTCUSD",1736768885722,0.02175635,91393.0,91386.0,0.15]
["bitfinex","BTCUSD",1736768885970,0.02175635,91393.0,91388.0,0.15]
["bitfinex","BTCUSD",1736768886137,0.02175635,91393.0,91390.0,0.15]
["bitfinex","BTCUSD",1736768887325,0.02175635,91393.0,91391.0,0.10487301]
["bitfinex","BTCUSD",1736768887528,0.02698209,91421.0,91391.0,0.10487301]
["bitfinex","BTCUSD",1736768887529,0.19427968,91414.0,91396.0,0.15]
["bitfinex","BTCUSD",1736768887731,0.21321923,91414.0,91398.0,0.15]
["bitfinex","BTCUSD",1736768887936,0.21321923,91414.0,91400.0,0.15]
["bitfinex","BTCUSD",1736768888169,0.21321923,91414.0,91401.0,0.10487259]
["bitfinex","BTCUSD",1736768888371,0.19427968,91426.0,91402.0,0.15]
["bitfinex","BTCUSD",1736768888591,0.19427968,91426.0,91393.0,0.5347]
["bitfinex","BTCUSD",1736768888592,0.19427968,91426.0,91404.0,0.15]
["bitfinex","BTCUSD",1736768888808,0.19427968,91426.0,91406.0,0.15]
["bitfinex","BTCUSD",1736768889013,0.2428496,91428.0,91408.0,0.15]
["bitfinex","BTCUSD",1736768889215,0.03309096,91427.0,91409.0,0.10487238]
["bitfinex","BTCUSD",1736768890300,0.02207624,91410.0,91409.0,0.25487238]
["bitfinex","BTCUSD",1736768890503,0.02207624,91410.0,91409.0,0.25429976]
["bitfinex","BTCUSD",1736768891788,0.02207624,91410.0,91409.0,0.26129976]
["bitfinex","BTCUSD",1736768892912,0.02207624,91410.0,91409.0,0.25629976]
["bitfinex","BTCUSD",1736768893117,0.02207624,91410.0,91409.0,0.25429976]
["bitfinex","BTCUSD",1736768893577,0.02207624,91410.0,91409.0,0.25629976]
["bitfinex","BTCUSD",1736768893938,0.02307624,91410.0,91409.0,0.26429976]
["bitfinex","BTCUSD",1736768894142,0.02207624,91410.0,91409.0,0.25629976]
["bitfinex","BTCUSD",1736768894568,0.02307624,91410.0,91409.0,0.26229976]
["bitfinex","BTCUSD",1736768894729,0.02307624,91410.0,91409.0,0.26429976]
["bitfinex","BTCUSD",1736768900882,0.001,91410.0,91409.0,0.26515066]
["bitfinex","BTCUSD",1736768901090,0.001,91410.0,91409.0,0.34185066]
["bitfinex","BTCUSD",1736768901943,0.001,91410.0,91409.0,0.87655066]
["bitfinex","BTCUSD",1736768902144,0.001,91410.0,91409.0,0.97655066]
["bitfinex","BTCUSD",1736768902499,0.02181314,91426.0,91423.0,0.15]
["bitfinex","BTCUSD",1736768902712,0.02181314,91426.0,91425.0,0.15]
["bitfinex","BTCUSD",1736768902923,0.02181314,91426.0,91425.0,0.25429976]
["bitfinex","BTCUSD",1736768903129,0.02181314,91426.0,91413.0,0.5347]
["bitfinex","BTCUSD",1736768903330,0.02181314,91426.0,91409.0,0.0028509]
["bitfinex","BTCUSD",1736768903331,0.02181314,91426.0,91414.0,0.10429976]
["bitfinex","BTCUSD",1736768903530,0.01459131,91425.0,91409.0,0.0008509]
["bitfinex","BTCUSD",1736768903742,0.01459131,91425.0,91414.0,0.00049722]
["bitfinex","BTCUSD",1736768903949,0.01203701,91425.0,91414.0,0.00049722]
["bitfinex","BTCUSD",1736768904150,0.0276014,91424.0,91414.0,0.00049722]
["bitfinex","BTCUSD",1736768904583,0.25488661,91425.0,91416.0,0.15]
["bitfinex","BTCUSD",1736768904584,0.2428496,91425.0,91416.0,0.15]
["bitfinex","BTCUSD",1736768904827,0.02181314,91426.0,91418.0,0.15]
["bitfinex","BTCUSD",1736768904828,0.29063751,91419.0,91418.0,0.15]
["bitfinex","BTCUSD",1736768905065,0.29063751,91419.0,91418.0,0.25429976]
["bitfinex","BTCUSD",1736768905308,0.02181314,91426.0,91418.0,0.25429976]
["bitfinex","BTCUSD",1736768905563,0.02181314,91426.0,91420.0,0.15]
["bitfinex","BTCUSD",1736768905765,0.02181314,91426.0,91422.0,0.15]
["bitfinex","BTCUSD",1736768906393,0.02181314,91426.0,91424.0,0.15]
["bitfinex","BTCUSD",1736768906606,0.02181314,91426.0,91425.0,0.25429976]
["bitfinex","BTCUSD",1736768906805,0.24334413,91430.0,91426.0,0.15]
["bitfinex","BTCUSD",1736768907045,0.24334413,91430.0,91428.0,0.15]
["bitfinex","BTCUSD",1736768907252,0.24334413,91429.0,91428.0,0.15]
["bitfinex","BTCUSD",1736768907463,0.24334413,91429.0,91428.0,0.25429976]
["bitfinex","BTCUSD",1736768907675,0.02227555,91433.0,91428.0,0.25429976]
["bitfinex","BTCUSD",1736768907887,0.02227555,91433.0,91430.0,0.15]
["bitfinex","BTCUSD",1736768908097,0.02227555,91433.0,91432.0,0.15]
["bitfinex","BTCUSD",1736768908324,0.02227555,91433.0,91432.0,0.25429976]
["bitfinex","BTCUSD",1736768910006,0.02227555,91433.0,91428.0,0.006]
["bitfinex","BTCUSD",1736768910007,0.02227555,91433.0,91428.0,0.005]
["bitfinex","BTCUSD",1736768910387,0.02227555,91433.0,91432.0,0.001]
["bitfinex","BTCUSD",1736768911001,0.02227555,91433.0,91430.0,0.15]
["bitfinex","BTCUSD",1736768911178,0.02227555,91433.0,91432.0,0.003]
["bitfinex","BTCUSD",1736768912072,0.02227555,91433.0,91414.0,0.00106959]
["bitfinex","BTCUSD",1736768912276,0.02227555,91433.0,91430.0,0.003]
["bitfinex","BTCUSD",1736768912692,0.02227555,91433.0,91431.0,0.10429976]
["bitfinex","BTCUSD",1736768913314,0.02321155,91433.0,91432.0,0.001]
["bitfinex","BTCUSD",1736768913532,0.02321155,91433.0,91432.0,0.25529976]
["bitfinex","BTCUSD",1736768913955,0.02321155,91433.0,91432.0,0.154]
["bitfinex","BTCUSD",1736768914390,0.02321155,91433.0,91432.0,0.003]
["bitfinex","BTCUSD",1736768915262,0.02321155,91433.0,91391.0,0.5347]
["bitfinex","BTCUSD",1736768915263,0.15001155,91433.0,91391.0,0.5347]
["bitfinex","BTCUSD",1736768915443,0.04406491,91432.0,91410.0,0.10429976]
["bitfinex","BTCUSD",1736768915883,0.04891199,91432.0,91411.0,0.15]
["bitfinex","BTCUSD",1736768916105,0.00484708,91431.0,91412.0,0.10429976]
["bitfinex","BTCUSD",1736768916316,0.00484708,91431.0,91388.0,0.2196958]
["bitfinex","BTCUSD",1736768916317,0.1,91418.0,91388.0,0.0008508]
["bitfinex","BTCUSD",1736768916550,0.1,91393.0,91388.0,0.0008508]
["bitfinex","BTCUSD",1736768916756,0.1293375,91392.0,91350.0,0.5472]
["bitfinex","BTCUSD",1736768916961,0.1,91389.0,91350.0,0.5472]
["bitfinex","BTCUSD",1736768917166,0.1,91386.0,91350.0,0.0125]
["bitfinex","BTCUSD",1736768917419,0.09091003,91385.0,91350.0,0.0125]
["bitfinex","BTCUSD",1736768917627,0.03039979,91384.0,91363.0,0.00057428]
["bitfinex","BTCUSD",1736768917836,0.09093997,91383.0,91350.0,0.0125]
["bitfinex","BTCUSD",1736768918044,0.1,91378.0,91363.0,0.00014925]
["bitfinex","BTCUSD",1736768918255,0.09248774,91377.0,91362.0,0.07407251]
["bitfinex","BTCUSD",1736768918480,0.01924877,91376.0,91362.0,0.07507251]
["bitfinex","BTCUSD",1736768918698,0.09257758,91375.0,91362.0,0.07407251]
["bitfinex","BTCUSD",1736768919143,0.02551187,91374.0,91350.0,0.0125]
["bitfinex","BTCUSD",1736768919353,0.02551187,91374.0,91361.0,0.15]
["bitfinex","BTCUSD",1736768919354,0.0013681,91373.0,91361.0,0.15]
["bitfinex","BTCUSD",1736768919567,0.00621518,91373.0,91361.0,0.15]
["bitfinex","BTCUSD",1736768919794,0.02224597,91364.0,91361.0,0.15]
["bitfinex","BTCUSD",1736768920649,0.02224597,91364.0,91362.0,0.001]
["bitfinex","BTCUSD",1736768920650,0.26499303,91364.0,91362.0,0.001]
["bitfinex","BTCUSD",1736768920862,0.26499303,91364.0,91350.0,0.0125]
["bitfinex","BTCUSD",1736768921289,0.26999303,91364.0,91350.0,0.0125]
["bitfinex","BTCUSD",1736768921926,0.26499303,91364.0,91350.0,0.0125]
["bitfinex","BTCUSD",1736768922133,0.02889795,91363.0,91350.0,0.0125]
["bitfinex","BTCUSD",1736768922608,0.26799303,91364.0,91350.0,0.0125]
["bitfinex","BTCUSD",1736768922609,0.26799303,91364.0,91351.0,0.10487437]
["bitfinex","BTCUSD",1736768922826,0.19418514,91361.0,91351.0,0.10487437]
["bitfinex","BTCUSD",1736768923043,0.19418514,91361.0,91360.0,0.25429976]
["bitfinex","BTCUSD",1736768923259,0.19418514,91361.0,91360.0,0.47321376]
["bitfinex","BTCUSD",1736768923687,0.002,91364.0,91361.0,0.368911]
["bitfinex","BTCUSD",1736768923936,0.002,91364.0,91363.0,0.47320576]
["bitfinex","BTCUSD",1736768924145,0.0009884,91372.0,91371.0,0.368887]
["bitfinex","BTCUSD",1736768924367,0.19418514,91397.0,91373.0,0.5347]
["bitfinex","BTCUSD",1736768924583,0.00014906,91384.0,91379.0,0.15]
["bitfinex","BTCUSD",1736768924790,0.00014906,91384.0,91381.0,0.15]
["bitfinex","BTCUSD",1736768924998,0.00014906,91384.0,91383.0,0.15]
["bitfinex","BTCUSD",1736768925212,0.00014906,91384.0,91383.0,0.25429976]
["bitfinex","BTCUSD",1736768925447,0.00014906,91384.0,91383.0,0.15]
["bitfinex","BTCUSD",1736768926092,0.00014906,91384.0,91374.0,0.15057362]
["bitfinex","BTCUSD",1736768926311,0.00014906,91384.0,91376.0,0.15]
["bitfinex","BTCUSD",1736768926522,0.00014906,91384.0,91377.0,0.10487339]
["bitfinex","BTCUSD",1736768926730,0.00182565,91392.0,91379.0,0.001]
["bitfinex","BTCUSD",1736768926948,0.00182565,91392.0,91381.0,0.15]
["bitfinex","BTCUSD",1736768927155,0.00182565,91392.0,91383.0,0.15]
["bitfinex","BTCUSD",1736768927565,0.00182565,91392.0,91383.0,0.25429976]
["bitfinex","BTCUSD",1736768927795,0.00182565,91392.0,91385.0,0.15]
["bitfinex","BTCUSD",1736768928001,0.00382565,91392.0,91385.0,0.25429976]
["bitfinex","BTCUSD",1736768928431,0.00482565,91392.0,91385.0,0.25429976]
["bitfinex","BTCUSD",1736768928842,0.00182565,91392.0,91385.0,0.25429976]
["bitfinex","BTCUSD",1736768930707,0.00182565,91392.0,91375.0,0.8440882]
["bitfinex","BTCUSD",1736768930897,0.00182565,91392.0,91376.0,0.10429976]
["bitfinex","BTCUSD",1736768931134,0.00182565,91392.0,91377.0,0.15]
["bitfinex","BTCUSD",1736768931344,0.00182565,91392.0,91378.0,0.10429976]
["bitfinex","BTCUSD",1736768932343,0.02445727,91391.0,91378.0,0.10429976]
["bitfinex","BTCUSD",1736768932545,0.00182565,91392.0,91378.0,0.10429976]
["bitfinex","BTCUSD",1736768935245,0.00182565,91392.0,91379.0,0.00057366]
["bitfinex","BTCUSD",1736768935472,0.00182565,91392.0,91381.0,0.15]
["bitfinex","BTCUSD",1736768935707,0.00182565,91392.0,91383.0,0.15]
["bitfinex","BTCUSD",1736768935936,0.00182565,91392.0,91385.0,0.15]
["bitfinex","BTCUSD",1736768936170,0.00182565,91392.0,91387.0,0.15]
["bitfinex","BTCUSD",1736768936398,0.24274706,91399.0,91398.0,0.368823]
["bitfinex","BTCUSD",1736768936629,0.24274706,91401.0,91398.0,0.25429976]
["bitfinex","BTCUSD",1736768936845,0.24274706,91401.0,91400.0,0.15]
["bitfinex","BTCUSD",1736768937056,0.24274706,91401.0,91400.0,0.25429976]
["bitfinex","BTCUSD",1736768937697,0.02153174,91415.0,91402.0,0.15]
["bitfinex","BTCUSD",1736768937871,0.02153174,91415.0,91404.0,0.15]
["bitfinex","BTCUSD",1736768938074,0.02153174,91415.0,91406.0,0.15]
["bitfinex","BTCUSD",1736768938294,0.02153174,91415.0,91408.0,0.15]
["bitfinex","BTCUSD",1736768938484,0.02153174,91415.0,91410.0,0.15]
["bitfinex","BTCUSD",1736768938697,0.02153174,91415.0,91412.0,0.15]
["bitfinex","BTCUSD",1736768938898,0.02168091,91415.0,91412.0,0.25429976]
["bitfinex","BTCUSD",1736768939109,0.02168091,91415.0,91412.0,0.15]
["bitfinex","BTCUSD",1736768939511,0.02168091,91415.0,91404.0,0.001]
["bitfinex","BTCUSD",1736768940003,0.02168091,91415.0,91397.0,0.5347]
["bitfinex","BTCUSD",1736768940194,0.00136739,91414.0,91404.0,0.004]
["bitfinex","BTCUSD",1736768940396,0.01998483,91413.0,91404.0,0.004]
["bitfinex","BTCUSD",1736768940583,0.21573608,91420.0,91404.0,0.004]
["bitfinex","BTCUSD",1736768940735,0.29063751,91422.0,91404.0,0.00414917]
["bitfinex","BTCUSD",1736768940946,0.02160247,91405.0,91404.0,0.00014917]
["bitfinex","BTCUSD",1736768941830,0.02160247,91405.0,91395.0,0.1]
["bitfinex","BTCUSD",1736768942141,0.02160247,91405.0,91396.0,0.10429976]
["bitfinex","BTCUSD",1736768942349,0.02160247,91405.0,91395.0,0.10429976]
["bitfinex","BTCUSD",1736768942553,0.02160247,91405.0,91396.0,0.00109398]
["bitfinex","BTCUSD",1736768942805,0.02160247,91405.0,91404.0,0.001]
["bitfinex","BTCUSD",1736768943227,0.02160247,91405.0,91397.0,0.0010939]
["bitfinex","BTCUSD",1736768943434,0.29162851,91430.0,91404.0,0.10929976]
["bitfinex","BTCUSD",1736768943641,0.00014911,91422.0,91405.0,0.10539351]
["bitfinex","BTCUSD",1736768944060,0.00014911,91422.0,91406.0,0.15]
["bitfinex","BTCUSD",1736768944240,0.00014911,91422.0,91407.0,0.10539351]
["bitfinex","BTCUSD",1736768945342,0.02208106,91416.0,91407.0,0.10539351]
["bitfinex","BTCUSD",1736768945760,0.02208106,91416.0,91407.0,0.10429976]
["bitfinex","BTCUSD",1736768946179,0.00079416,91415.0,91398.0,0.5347]
["bitfinex","BTCUSD",1736768946290,0.02523629,91415.0,91406.0,0.002]
["bitfinex","BTCUSD",1736768946497,0.02523629,91415.0,91389.0,0.3093882]
["bitfinex","BTCUSD",1736768946702,0.11447004,91415.0,91407.0,0.001]
["bitfinex","BTCUSD",1736768947269,0.08869515,91414.0,91389.0,0.3093882]
["bitfinex","BTCUSD",1736768947478,0.00079416,91413.0,91389.0,0.3093882]
["bitfinex","BTCUSD",1736768947674,0.08929359,91413.0,91407.0,0.005]
["bitfinex","BTCUSD",1736768947812,0.08929359,91413.0,91390.0,0.00109407]
["bitfinex","BTCUSD",1736768948015,0.24288218,91412.0,91390.0,0.00109407]
["bitfinex","BTCUSD",1736768948420,0.33217577,91413.0,91390.0,0.00109407]
["bitfinex","BTCUSD",1736768948621,0.0009947,91412.0,91390.0,0.00109407]
["bitfinex","BTCUSD",1736768948823,0.0009947,91412.0,91391.0,0.10429976]
["bitfinex","BTCUSD",1736768949056,0.00079416,91411.0,91391.0,0.10429976]
["bitfinex","BTCUSD",1736768949229,0.24367634,91411.0,91391.0,0.10429976]
["bitfinex","BTCUSD",1736768949427,0.0220266,91392.0,91391.0,0.10429976]
["bitfinex","BTCUSD",1736768950247,0.004,91411.0,91391.0,0.10429976]
["bitfinex","BTCUSD",1736768950457,0.02230544,91394.0,91391.0,0.10429976]
["bitfinex","BTCUSD",1736768950759,0.02230544,91394.0,91389.0,0.3093882]
["bitfinex","BTCUSD",1736768951118,0.02230544,91394.0,91391.0,0.002]
["bitfinex","BTCUSD",1736768951460,0.02230544,91394.0,91391.0,0.009]
["bitfinex","BTCUSD",1736768951875,0.02230544,91394.0,91391.0,0.0098513]
["bitfinex","BTCUSD",1736768952498,0.02230544,91394.0,91391.0,0.0078513]
["bitfinex","BTCUSD",1736768952771,0.02230544,91394.0,91391.0,0.0028513]
["bitfinex","BTCUSD",1736768953650,0.02230544,91394.0,91391.0,0.0088513]
["bitfinex","BTCUSD",1736768953864,0.02230544,91394.0,91391.0,0.0008513]
["bitfinex","BTCUSD",1736768954278,0.02230544,91394.0,91391.0,0.0028513]
["bitfinex","BTCUSD",1736768954485,0.02230544,91394.0,91391.0,0.0008513]
["bitfinex","BTCUSD",1736768955408,0.00079416,91393.0,91379.0,0.0008513]
["bitfinex","BTCUSD",1736768955612,0.10126511,91401.0,91364.0,0.3093882]
["bitfinex","BTCUSD",1736768955613,0.00079416,91400.0,91364.0,0.3093882]
["bitfinex","BTCUSD",1736768955831,0.00079416,91400.0,91365.0,0.10429976]
["bitfinex","BTCUSD",1736768955832,0.02215394,91392.0,91365.0,0.10429976]
["bitfinex","BTCUSD",1736768956036,0.02215394,91392.0,91391.0,0.003]
["bitfinex","BTCUSD",1736768956249,0.02215394,91392.0,91391.0,0.001]
["bitfinex","BTCUSD",1736768956464,0.04661633,91392.0,91391.0,0.001]
["bitfinex","BTCUSD",1736768956702,0.04516688,91392.0,91391.0,0.001]
["bitfinex","BTCUSD",1736768956930,0.02070449,91392.0,91364.0,0.3093882]
["bitfinex","BTCUSD",1736768957164,0.0906705,91391.0,91364.0,0.3093882]
["bitfinex","BTCUSD",1736768957633,0.11889672,91391.0,91364.0,0.3093882]
["bitfinex","BTCUSD",1736768957853,0.02248012,91390.0,91364.0,0.3093882]
["bitfinex","BTCUSD",1736768958027,0.09073038,91389.0,91364.0,0.3093882]
["bitfinex","BTCUSD",1736768958278,0.1189566,91389.0,91364.0,0.3093882]
["bitfinex","BTCUSD",1736768958495,0.09073038,91389.0,91364.0,0.3093882]
["bitfinex","BTCUSD",1736768958706,0.02512367,91388.0,91364.0,0.3093882]
["bitfinex","BTCUSD",1736768958923,0.11688134,91387.0,91364.0,0.3093882]
["bitfinex","BTCUSD",1736768959313,0.0244692,91386.0,91364.0,0.3093882]
["bitfinex","BTCUSD",1736768959543,0.09085014,91385.0,91363.0,0.000851]
["bitfinex","BTCUSD",1736768959769,0.0224417,91365.0,91363.0,0.000851]
["bitfinex","BTCUSD",1736768960194,0.0224417,91365.0,91364.0,0.10429976]
["bitfinex","BTCUSD",1736768961054,0.0224417,91365.0,91364.0,0.10444882]
["bitfinex","BTCUSD",1736768962537,0.0224417,91365.0,91364.0,0.10644882]
["bitfinex","BTCUSD",1736768963379,0.0224417,91365.0,91364.0,0.11344882]
["bitfinex","BTCUSD",1736768964808,0.01168,91388.0,91364.0,0.11344882]
["bitfinex","BTCUSD",1736768965016,0.02178881,91365.0,91364.0,0.11344882]
["bitfinex","BTCUSD",1736768965190,0.02178881,91365.0,91364.0,0.11144882]
["bitfinex","BTCUSD",1736768965627,0.02178881,91365.0,91364.0,0.11344882]
["bitfinex","BTCUSD",1736768965754,0.02178881,91365.0,91364.0,0.10644882]
["bitfinex","BTCUSD",1736768965958,0.02178881,91365.0,91364.0,0.00100036]
["bitfinex","BTCUSD",1736768966362,0.02178881,91365.0,91364.0,0.00300036]
["bitfinex","BTCUSD",1736768966749,0.02178881,91365.0,91364.0,0.00800036]
["bitfinex","BTCUSD",1736768966953,0.02178881,91365.0,91364.0,0.00100036]
["bitfinex","BTCUSD",1736768967378,0.02178881,91365.0,91364.0,0.00300036]
["bitfinex","BTCUSD",1736768967578,0.02178881,91365.0,91364.0,0.00100036]
["bitfinex","BTCUSD",1736768968872,0.00093644,91392.0,91373.0,0.1]
["bitfinex","BTCUSD",1736768969087,0.02233781,91381.0,91377.0,0.1]
["bitfinex","BTCUSD",1736768969283,0.02233781,91381.0,91380.0,0.1]
["bitfinex","BTCUSD",1736768969487,0.02233781,91381.0,91380.0,0.10429976]
["bitfinex","BTCUSD",1736768970146,0.02233781,91381.0,91380.0,0.20429976]
["bitfinex","BTCUSD",1736768970656,0.00093644,91392.0,91380.0,0.20429976]
["bitfinex","BTCUSD",1736768970856,0.00093644,91392.0,91381.0,0.10429976]
["bitfinex","BTCUSD",1736768971350,0.02149922,91384.0,91382.0,0.00109408]
["bitfinex","BTCUSD",1736768971533,0.02149922,91384.0,91383.0,0.63899976]
["bitfinex","BTCUSD",1736768971740,0.00093644,91392.0,91386.0,0.1]
["bitfinex","BTCUSD",1736768971909,0.00093644,91392.0,91387.0,0.10539377]
["bitfinex","BTCUSD",1736768972114,0.02237307,91391.0,91387.0,0.10429976]
["bitfinex","BTCUSD",1736768973285,0.00093644,91392.0,91391.0,0.1]
["bitfinex","BTCUSD",1736768973510,0.00093644,91392.0,91391.0,0.20429976]
["bitfinex","BTCUSD",1736768975606,0.00093644,91392.0,91389.0,0.075]
["bitfinex","BTCUSD",1736768976009,0.00093644,91392.0,91391.0,0.005]
["bitfinex","BTCUSD",1736768976215,0.00093644,91392.0,91379.0,0.3093882]
["bitfinex","BTCUSD",1736768976418,0.00093644,91392.0,91391.0,0.005]
["bitfinex","BTCUSD",1736768976956,0.00093644,91392.0,91391.0,0.001]
["bitfinex","BTCUSD",1736768977365,0.01261644,91392.0,91367.0,0.1]
["bitfinex","BTCUSD",1736768977573,0.01261644,91392.0,91367.0,0.10429976]
["bitfinex","BTCUSD",1736768977779,0.30502544,91392.0,91367.0,0.10429976]
["bitfinex","BTCUSD",1736768978133,0.30502544,91392.0,91380.0,0.0008512]
["bitfinex","BTCUSD",1736768978545,0.29334544,91392.0,91380.0,0.0008512]
["bitfinex","BTCUSD",1736768978744,0.29334544,91392.0,91381.0,0.10429976]
["bitfinex","BTCUSD",1736768978952,0.292409,91390.0,91384.0,0.1789]
["bitfinex","BTCUSD",1736768979151,0.292409,91390.0,91385.0,0.10539388]
["bitfinex","BTCUSD",1736768979350,0.292409,91390.0,91389.0,0.1]
["bitfinex","BTCUSD",1736768979670,0.00093644,91392.0,91389.0,0.1]
["bitfinex","BTCUSD",1736768979671,0.00093644,91392.0,91389.0,0.20429976]
["bitfinex","BTCUSD",1736768979877,0.00093644,91392.0,91391.0,0.001]
["bitfinex","BTCUSD",1736768980048,0.00093644,91392.0,91391.0,0.10429976]
["bitfinex","BTCUSD",1736768981062,0.00093644,91392.0,91384.0,0.0789]
["bitfinex","BTCUSD",1736768981266,0.02447505,91412.0,91383.0,0.5347]
["bitfinex","BTCUSD",1736768981475,0.07653262,91413.0,91383.0,0.5347]
["bitfinex","BTCUSD",1736768981476,0.02244624,91392.0,91383.0,0.5347]
["bitfinex","BTCUSD",1736768981859,0.02244624,91392.0,91374.0,0.3093882]
["bitfinex","BTCUSD",1736768983914,0.0465,91391.0,91374.0,0.3093882]
["bitfinex","BTCUSD",1736768984262,0.02447521,91390.0,91374.0,0.3093882]
["bitfinex","BTCUSD",1736768984480,0.00934215,91389.0,91374.0,0.3093882]
["bitfinex","BTCUSD",1736768984655,0.02447521,91390.0,91374.0,0.3093882]
["bitfinex","BTCUSD",1736768985301,0.0465,91391.0,91374.0,0.3093882]
["bitfinex","BTCUSD",1736768985453,0.02447521,91390.0,91374.0,0.3093882]
["bitfinex","BTCUSD",1736768985868,0.0465,91391.0,91374.0,0.3093882]
["bitfinex","BTCUSD",1736768986094,0.0465,91391.0,91364.0,0.00100036]
["bitfinex","BTCUSD",1736768986295,0.09070044,91390.0,91364.0,0.00100036]
["bitfinex","BTCUSD",1736768986774,0.09070044,91390.0,91364.0,0.10100036]
["bitfinex","BTCUSD",1736768986986,0.0465,91391.0,91365.0,0.10539414]
["bitfinex","BTCUSD",1736768987212,0.02142771,91370.0,91365.0,0.10539414]
["bitfinex","BTCUSD",1736768987337,0.02142771,91370.0,91366.0,0.1]
["bitfinex","BTCUSD",1736768987546,0.02142771,91370.0,91367.0,0.10429976]
["bitfinex","BTCUSD",1736768988134,0.02142771,91370.0,91368.0,0.1]
["bitfinex","BTCUSD",1736768988368,0.001,91390.0,91364.0,0.00100036]
["bitfinex","BTCUSD",1736768988369,0.001,91390.0,91380.0,0.1]
["bitfinex","BTCUSD",1736768988566,0.001,91390.0,91381.0,0.10429976]
["bitfinex","BTCUSD",1736768988978,0.001,91390.0,91384.0,0.1]
["bitfinex","BTCUSD",1736768989172,0.001,91390.0,91389.0,0.9440882]
["bitfinex","BTCUSD",1736768989386,0.34004123,91417.0,91390.0,0.5347]
["bitfinex","BTCUSD",1736768989776,0.02168027,91392.0,91391.0,0.94838796]
["bitfinex","BTCUSD",1736768990795,0.02168027,91392.0,91391.0,1.04838796]
["bitfinex","BTCUSD",1736768991136,0.02168027,91392.0,91391.0,0.95238796]
["bitfinex","BTCUSD",1736768992482,0.02168027,91392.0,91391.0,1.05238796]
["bitfinex","BTCUSD",1736768992663,0.02168027,91392.0,91391.0,1.05338796]
["bitfinex","BTCUSD",1736768993109,0.02168027,91392.0,91391.0,0.8490882]
["bitfinex","BTCUSD",1736768993988,0.02168027,91392.0,91391.0,0.8440882]
["bitfinex","BTCUSD",1736768994354,0.02168027,91392.0,91391.0,0.8490882]
["bitfinex","BTCUSD",1736768995158,0.02168027,91392.0,91391.0,0.3143882]
["bitfinex","BTCUSD",1736768995590,0.02168027,91392.0,91391.0,0.41868796]
["bitfinex","BTCUSD",1736768996995,0.00093632,91400.0,91394.0,0.1]
["bitfinex","BTCUSD",1736768997211,0.00093632,91400.0,91399.0,0.2]
["bitfinex","BTCUSD",1736768997418,0.00093632,91400.0,91399.0,0.30429976]
["bitfinex","BTCUSD",1736768998544,0.00093632,91400.0,91399.0,0.38159976]
["bitfinex","BTCUSD",1736768999547,0.00093632,91400.0,91399.0,0.28159976]
["bitfinex","BTCUSD",1736768999964,0.00093632,91400.0,91399.0,0.18559976]
["bitfinex","BTCUSD",1736769000592,0.00093632,91400.0,91399.0,0.18659976]
["bitfinex","BTCUSD",1736769001032,0.00093632,91400.0,91399.0,0.28659976]
["bitfinex","BTCUSD",1736769001436,0.00093632,91400.0,91399.0,0.18659976]
["bitfinex","BTCUSD",1736769002467,0.00093632,91400.0,91399.0,0.18559976]
["bitfinex","BTCUSD",1736769002840,0.00093632,91400.0,91399.0,0.5336937]
["bitfinex","BTCUSD",1736769003042,0.00093632,91400.0,91399.0,0.53259976]
["bitfinex","BTCUSD",1736769003240,0.00093632,91400.0,91399.0,0.53159976]
["bitfinex","BTCUSD",1736769004042,0.00093632,91400.0,91399.0,1.37568796]
["bitfinex","BTCUSD",1736769004239,0.00093632,91400.0,91399.0,1.27968796]
["bitfinex","BTCUSD",1736769004447,0.00093632,91400.0,91399.0,1.1753882]
["bitfinex","BTCUSD",1736769005278,0.00093632,91400.0,91399.0,1.1603882]
["bitfinex","BTCUSD",1736769005937,0.00093632,91400.0,91399.0,1.36568796]
["bitfinex","BTCUSD",1736769006120,0.00093632,91400.0,91399.0,1.36168796]
["bitfinex","BTCUSD",1736769006322,0.00093632,91400.0,91399.0,1.36468796]
["bitfinex","BTCUSD",1736769006524,0.00093632,91400.0,91399.0,1.36068796]
["bitfinex","BTCUSD",1736769006735,0.00093632,91400.0,91399.0,1.36168796]
["bitfinex","BTCUSD",1736769006980,0.00093632,91400.0,91399.0,1.26468796]
["bitfinex","BTCUSD",1736769007221,0.00093632,91400.0,91399.0,1.1563882]
["bitfinex","BTCUSD",1736769007423,0.00093632,91400.0,91399.0,1.1573882]
["bitfinex","BTCUSD",1736769007625,0.00093632,91400.0,91399.0,1.1603882]
["bitfinex","BTCUSD",1736769007831,0.00093632,91400.0,91399.0,1.1573882]
["bitfinex","BTCUSD",1736769008037,0.00100699,91400.0,91399.0,1.1573882]
["bitfinex","BTCUSD",1736769008252,0.00100699,91400.0,91399.0,1.0573882]
["bitfinex","BTCUSD",1736769008466,0.00100699,91400.0,91399.0,1.1573882]
["bitfinex","BTCUSD",1736769008657,0.00100699,91400.0,91399.0,1.0573882]
["bitfinex","BTCUSD",1736769008861,0.00100699,91400.0,91399.0,1.1573882]
["bitfinex","BTCUSD",1736769009061,0.00100699,91400.0,91399.0,1.1603882]
["bitfinex","BTCUSD",1736769009271,0.00100699,91400.0,91399.0,1.1593882]
["bitfinex","BTCUSD",1736769009605,0.00100699,91400.0,91399.0,1.1603882]
["bitfinex","BTCUSD",1736769009807,0.00100699,91400.0,91399.0,1.0603882]
["bitfinex","BTCUSD",1736769010010,0.00100699,91400.0,91399.0,0.6256882]
["bitfinex","BTCUSD",1736769010485,0.00100699,91400.0,91399.0,0.5593882]
["bitfinex","BTCUSD",1736769010631,0.00100699,91400.0,91399.0,0.4633882]
["bitfinex","BTCUSD",1736769010837,0.00100699,91400.0,91399.0,0.5633882]
["bitfinex","BTCUSD",1736769011039,0.01453114,91410.0,91404.0,0.1]
["bitfinex","BTCUSD",1736769011241,0.01453114,91410.0,91399.0,0.003]
["bitfinex","BTCUSD",1736769011420,0.13783451,91409.0,91375.0,0.84060291]
["bitfinex","BTCUSD",1736769011620,0.01523656,91408.0,91386.0,7.067e-05]
["bitfinex","BTCUSD",1736769011808,0.10476956,91408.0,91375.0,0.94490267]
["bitfinex","BTCUSD",1736769012016,0.089533,91407.0,91376.0,0.10429976]
["bitfinex","BTCUSD",1736769012721,0.089533,91407.0,91399.0,0.004]
["bitfinex","BTCUSD",1736769012920,0.089533,91407.0,91399.0,0.001]
["bitfinex","BTCUSD",1736769013119,0.089533,91407.0,91380.0,0.0008514]
["bitfinex","BTCUSD",1736769014032,0.02177304,91400.0,91399.0,0.001]
["bitfinex","BTCUSD",1736769014179,0.02177304,91400.0,91380.0,0.0008514]
["bitfinex","BTCUSD",1736769014380,0.02177304,91400.0,91381.0,0.10429976]
["bitfinex","BTCUSD",1736769014810,0.19897069,91409.0,91381.0,0.10429976]
["bitfinex","BTCUSD",1736769015222,0.49071192,91409.0,91381.0,0.10429976]
["bitfinex","BTCUSD",1736769015422,0.02246788,91385.0,91382.0,0.10429976]
["bitfinex","BTCUSD",1736769015635,0.006,91407.0,91383.0,0.25]
["bitfinex","BTCUSD",1736769015842,7.069e-05,91409.0,91388.0,0.1]
["bitfinex","BTCUSD",1736769016078,7.069e-05,91409.0,91389.0,0.10539386]
["bitfinex","BTCUSD",1736769016272,0.00607069,91409.0,91395.0,0.1]
["bitfinex","BTCUSD",1736769016493,7.069e-05,91409.0,91397.0,0.1]
["bitfinex","BTCUSD",1736769016695,7.069e-05,91409.0,91398.0,0.10429976]
["bitfinex","BTCUSD",1736769016696,0.006,91407.0,91398.0,0.10429976]
["bitfinex","BTCUSD",1736769016922,0.006,91407.0,91403.0,0.1]
["bitfinex","BTCUSD",1736769017134,0.006,91407.0,91399.0,0.84169686]
["bitfinex","BTCUSD",1736769017135,7.069e-05,91409.0,91405.0,0.687612]
["bitfinex","BTCUSD",1736769017307,0.00307069,91409.0,91408.0,0.2818]
["bitfinex","BTCUSD",1736769017510,0.00307069,91409.0,91408.0,1.37670267]
["bitfinex","BTCUSD",1736769018613,7.069e-05,91409.0,91408.0,1.37670267]
["bitfinex","BTCUSD",1736769019775,7.069e-05,91409.0,91408.0,1.37870267]
["bitfinex","BTCUSD",1736769020154,7.069e-05,91409.0,91408.0,1.38470267]
["bitfinex","BTCUSD",1736769020394,7.069e-05,91409.0,91408.0,1.38270267]
["bitfinex","BTCUSD",1736769020647,7.069e-05,91409.0,91408.0,1.38470267]
["bitfinex","BTCUSD",1736769021293,0.00093654,91410.0,91409.0,0.617096]
["bitfinex","BTCUSD",1736769021525,0.00093654,91410.0,91409.0,1.63929867]
["bitfinex","BTCUSD",1736769022365,0.02332206,91442.0,91431.0,0.1]
["bitfinex","BTCUSD",1736769022576,0.02332206,91442.0,91432.0,0.20539331]
["bitfinex","BTCUSD",1736769022784,0.00093588,91442.0,91432.0,1.14599622]
["bitfinex","BTCUSD",1736769022988,0.00093588,91442.0,91432.0,1.29490267]
["bitfinex","BTCUSD",1736769023826,0.00084132,91433.0,91432.0,1.29790267]
["bitfinex","BTCUSD",1736769024394,0.33965516,91478.0,91438.0,0.15]
["bitfinex","BTCUSD",1736769024600,0.00049717,91454.0,91447.0,0.5347]
["bitfinex","BTCUSD",1736769024806,0.00049717,91454.0,91453.0,0.7347]
["bitfinex","BTCUSD",1736769025075,0.00049717,91454.0,91453.0,1.29490267]
["bitfinex","BTCUSD",1736769025824,0.00049717,91454.0,91453.0,1.37300267]
["bitfinex","BTCUSD",1736769026038,0.00093622,91484.0,91483.0,0.6347]
["bitfinex","BTCUSD",1736769026241,0.00093622,91484.0,91483.0,0.73899976]
["bitfinex","BTCUSD",1736769026467,0.0010777,91484.0,91483.0,1.29490267]
["bitfinex","BTCUSD",1736769029934,0.0010777,91484.0,91483.0,1.29590267]
["bitfinex","BTCUSD",1736769030341,0.0010777,91484.0,91483.0,1.30090267]
["bitfinex","BTCUSD",1736769030509,0.0010777,91484.0,91483.0,1.29490267]
["bitfinex","BTCUSD",1736769030714,0.0010777,91484.0,91483.0,1.29790267]
["bitfinex","BTCUSD",1736769030917,0.0010777,91484.0,91483.0,1.30490267]
["bitfinex","BTCUSD",1736769031103,0.0010777,91484.0,91483.0,1.29790267]
["bitfinex","BTCUSD",1736769031670,0.0010777,91484.0,91483.0,1.30690267]
["bitfinex","BTCUSD",1736769031876,0.0010777,91484.0,91483.0,1.30390267]
["bitfinex","BTCUSD",1736769033037,0.0116,91544.0,91507.0,0.1]
["bitfinex","BTCUSD",1736769033242,0.00014135,91521.0,91507.0,0.5347]
["bitfinex","BTCUSD",1736769033447,0.02198379,91516.0,91507.0,0.5347]
["bitfinex","BTCUSD",1736769033861,0.02198379,91516.0,91508.0,0.10429976]
["bitfinex","BTCUSD",1736769034094,0.00014135,91521.0,91511.0,0.1]
["bitfinex","BTCUSD",1736769034307,0.00014135,91521.0,91512.0,0.10429976]
["bitfinex","BTCUSD",1736769034710,0.022475,91516.0,91512.0,0.10429976]
["bitfinex","BTCUSD",1736769034884,0.00014135,91521.0,91512.0,0.10429976]
["bitfinex","BTCUSD",1736769035120,0.02183248,91519.0,91508.0,0.1]
["bitfinex","BTCUSD",1736769035326,0.02183248,91519.0,91509.0,0.10429976]
["bitfinex","BTCUSD",1736769035936,0.00014135,91521.0,91509.0,0.10429976]
["bitfinex","BTCUSD",1736769036381,0.00014135,91521.0,91513.0,0.1]
["bitfinex","BTCUSD",1736769036584,0.00014135,91521.0,91514.0,0.10429976]
["bitfinex","BTCUSD",1736769037398,0.00014135,91521.0,91518.0,0.1]
["bitfinex","BTCUSD",1736769037630,0.00014135,91521.0,91519.0,0.10429976]
["bitfinex","BTCUSD",1736769038646,0.00107723,91521.0,91520.0,0.1]
["bitfinex","BTCUSD",1736769038859,0.00107723,91521.0,91520.0,1.51343367]
["bitfinex","BTCUSD",1736769040063,0.00107723,91521.0,91520.0,1.59533367]
["bitfinex","BTCUSD",1736769040274,0.00107723,91521.0,91520.0,1.64093367]
["bitfinex","BTCUSD",1736769040491,0.00093622,91576.0,91552.0,0.1]
["bitfinex","BTCUSD",1736769040705,0.00136837,91564.0,91553.0,0.10429976]
["bitfinex","BTCUSD",1736769040906,0.00136837,91564.0,91555.0,0.1]
["bitfinex","BTCUSD",1736769041034,0.00136837,91564.0,91556.0,0.10429976]
["bitfinex","BTCUSD",1736769041249,0.00136837,91564.0,91559.0,0.1]
["bitfinex","BTCUSD",1736769041635,0.02199586,91560.0,91559.0,0.1]
["bitfinex","BTCUSD",1736769041852,0.02199586,91560.0,91546.0,0.1]
["bitfinex","BTCUSD",1736769042056,0.02199586,91560.0,91544.0,0.6347]
["bitfinex","BTCUSD",1736769042260,0.02199586,91560.0,91545.0,0.10429976]
["bitfinex","BTCUSD",1736769042789,0.02199586,91560.0,91544.0,0.5347]
["bitfinex","BTCUSD",1736769043675,0.02199586,91560.0,91543.0,0.30590291]
["bitfinex","BTCUSD",1736769043676,0.08027106,91559.0,91543.0,0.30590291]
["bitfinex","BTCUSD",1736769043892,0.0487,91557.0,91543.0,0.30590291]
["bitfinex","BTCUSD",1736769044096,0.02200024,91545.0,91522.0,0.5347]
["bitfinex","BTCUSD",1736769044336,0.02200024,91545.0,91522.0,0.10429976]
["bitfinex","BTCUSD",1736769044537,0.218465,91548.0,91521.0,0.5347]
["bitfinex","BTCUSD",1736769044744,0.0011,91546.0,91521.0,0.5347]
["bitfinex","BTCUSD",1736769045054,0.13330859,91545.0,91521.0,0.5347]
["bitfinex","BTCUSD",1736769045351,0.0074778,91544.0,91521.0,0.5347]
["bitfinex","BTCUSD",1736769045795,0.02186652,91524.0,91513.0,0.5347]
["bitfinex","BTCUSD",1736769046001,0.02186652,91524.0,91505.0,0.5347]
["bitfinex","BTCUSD",1736769047150,0.01712721,91520.0,91505.0,0.53484135]
["bitfinex","BTCUSD",1736769047540,0.01712721,91520.0,91505.0,0.00014135]
["bitfinex","BTCUSD",1736769047951,0.0074778,91519.0,91505.0,0.00014135]
["bitfinex","BTCUSD",1736769048171,0.218538,91517.0,91505.0,0.00014135]
["bitfinex","BTCUSD",1736769048313,0.08381794,91516.0,91505.0,0.00014135]
["bitfinex","BTCUSD",1736769048515,0.218543,91515.0,91505.0,0.00014135]
["bitfinex","BTCUSD",1736769048745,0.08277765,91514.0,91505.0,0.00014135]
["bitfinex","BTCUSD",1736769048939,0.218559,91509.0,91505.0,0.00014135]
["bitfinex","BTCUSD",1736769049270,0.09028139,91508.0,91505.0,0.00014135]
["bitfinex","BTCUSD",1736769049495,0.218562,91507.0,91505.0,0.00014135]
["bitfinex","BTCUSD",1736769049695,0.08301649,91506.0,91505.0,0.00014135]
["bitfinex","BTCUSD",1736769050201,0.1396411,91506.0,91505.0,0.00014135]
["bitfinex","BTCUSD",1736769050637,0.2896411,91506.0,91505.0,0.00014135]
["bitfinex","BTCUSD",1736769050852,0.38843056,91506.0,91505.0,0.00014135]
["bitfinex","BTCUSD",1736769051739,0.39743056,91506.0,91505.0,0.00114135]
["bitfinex","BTCUSD",1736769052366,0.587134,91505.0,91483.0,0.0008493]
["bitfinex","BTCUSD",1736769052590,0.15,91502.0,91483.0,0.0008493]
["bitfinex","BTCUSD",1736769052801,0.08331507,91501.0,91483.0,0.0008493]
["bitfinex","BTCUSD",1736769053010,0.09063968,91501.0,91483.0,0.0008493]
["bitfinex","BTCUSD",1736769053417,0.28943968,91501.0,91483.0,0.0008493]
["bitfinex","BTCUSD",1736769053629,0.50801568,91501.0,91483.0,0.0008493]
["bitfinex","BTCUSD",1736769054047,0.50901568,91501.0,91483.0,0.0008493]
["bitfinex","BTCUSD",1736769054253,0.50901568,91501.0,91500.0,0.00104]
["bitfinex","BTCUSD",1736769054462,0.50901568,91501.0,91500.0,4e-05]
["bitfinex","BTCUSD",1736769054674,0.218616,91485.0,91463.0,0.30590291]
["bitfinex","BTCUSD",1736769054869,0.218607,91489.0,91463.0,0.30604439]
["bitfinex","BTCUSD",1736769055072,0.218607,91489.0,91463.0,0.00014148]
["bitfinex","BTCUSD",1736769055073,0.08492798,91484.0,91463.0,0.00014148]
["bitfinex","BTCUSD",1736769055483,0.08492798,91484.0,91448.0,0.0778]
["bitfinex","BTCUSD",1736769055711,0.218629,91479.0,91448.0,0.0778]
["bitfinex","BTCUSD",1736769055878,0.11659877,91478.0,91448.0,0.0778]
["bitfinex","BTCUSD",1736769056088,0.02197129,91461.0,91448.0,0.0778]
["bitfinex","BTCUSD",1736769056689,0.02197129,91461.0,91443.0,0.30590291]
["bitfinex","BTCUSD",1736769057077,0.00732461,91460.0,91443.0,0.30590291]
["bitfinex","BTCUSD",1736769057485,0.01713818,91459.0,91443.0,0.30590291]
["bitfinex","BTCUSD",1736769057690,0.01713818,91459.0,91450.0,0.001]
["bitfinex","BTCUSD",1736769057894,0.218659,91467.0,91450.0,0.001]
["bitfinex","BTCUSD",1736769058099,0.01713854,91456.0,91443.0,0.30590291]
["bitfinex","BTCUSD",1736769059401,0.01728735,91456.0,91443.0,0.30590291]
["bitfinex","BTCUSD",1736769059613,0.02157201,91451.0,91443.0,0.28727751]
["bitfinex","BTCUSD",1736769060405,0.00014881,91456.0,91445.0,0.1]
["bitfinex","BTCUSD",1736769060651,0.00214881,91456.0,91446.0,0.10429976]
["bitfinex","BTCUSD",1736769060870,0.001,91451.0,91446.0,0.10429976]
["bitfinex","BTCUSD",1736769061101,0.00014881,91456.0,91446.0,0.10429976]
["bitfinex","BTCUSD",1736769061354,0.001,91451.0,91446.0,0.10429976]
["bitfinex","BTCUSD",1736769061602,0.00014881,91456.0,91446.0,0.10429976]
["bitfinex","BTCUSD",1736769061803,0.001,91451.0,91444.0,0.5347]
["bitfinex","BTCUSD",1736769062219,0.218652,91470.0,91443.0,0.28727751]
["bitfinex","BTCUSD",1736769062370,0.0859739,91469.0,91443.0,0.28727751]
["bitfinex","BTCUSD",1736769062731,0.218658,91467.0,91450.0,0.0008496]
["bitfinex","BTCUSD",1736769062922,0.08585434,91466.0,91450.0,0.0008496]
["bitfinex","BTCUSD",1736769063079,0.09500482,91466.0,91450.0,0.0008496]
["bitfinex","BTCUSD",1736769063683,0.001,91451.0,91450.0,0.0008496]
["bitfinex","BTCUSD",1736769064007,0.001,91451.0,91450.0,0.10514936]
["bitfinex","BTCUSD",1736769064209,0.001,91451.0,91450.0,1.47062487]
["bitfinex","BTCUSD",1736769064387,0.01156,91494.0,91459.0,0.1]
["bitfinex","BTCUSD",1736769064591,0.003,91466.0,91460.0,0.92627727]
["bitfinex","BTCUSD",1736769064793,0.008,91466.0,91460.0,0.92627727]
["bitfinex","BTCUSD",1736769065096,0.02219092,91461.0,91460.0,0.82197751]
["bitfinex","BTCUSD",1736769065700,0.02219092,91461.0,91460.0,0.92627727]
["bitfinex","BTCUSD",1736769066099,0.02219092,91461.0,91460.0,0.82197751]
["bitfinex","BTCUSD",1736769067110,0.02219092,91461.0,91460.0,0.82397751]
["bitfinex","BTCUSD",1736769067390,0.02219092,91461.0,91460.0,0.82197751]
["bitfinex","BTCUSD",1736769067587,0.02319092,91461.0,91460.0,0.92627727]
["bitfinex","BTCUSD",1736769067785,0.001,91461.0,91460.0,1.02627727]
["bitfinex","BTCUSD",1736769067991,0.001,91461.0,91460.0,1.12627727]
["bitfinex","BTCUSD",1736769067992,0.002,91461.0,91460.0,1.12627727]
["bitfinex","BTCUSD",1736769068459,0.001,91461.0,91460.0,1.12627727]
["bitfinex","BTCUSD",1736769069414,0.001,91461.0,91460.0,1.12727727]
["bitfinex","BTCUSD",1736769069621,0.01713586,91479.0,91472.0,0.1]
["bitfinex","BTCUSD",1736769069821,0.01713586,91479.0,91473.0,0.10429976]
["bitfinex","BTCUSD",1736769070658,0.218552,91512.0,91474.0,0.92197751]
["bitfinex","BTCUSD",1736769070876,0.00014909,91506.0,91475.0,0.10429976]
["bitfinex","BTCUSD",1736769071103,0.13604711,91505.0,91475.0,0.20429976]
["bitfinex","BTCUSD",1736769071309,0.14523212,91505.0,91476.0,0.0498]
["bitfinex","BTCUSD",1736769071525,0.13604711,91505.0,91477.0,0.10429976]
["bitfinex","BTCUSD",1736769071952,0.35461511,91505.0,91477.0,0.10429976]
["bitfinex","BTCUSD",1736769072146,0.00918501,91504.0,91476.0,0.0498]
["bitfinex","BTCUSD",1736769072270,0.08397207,91503.0,91476.0,0.15409976]
["bitfinex","BTCUSD",1736769072675,0.22775901,91502.0,91476.0,0.15409976]
["bitfinex","BTCUSD",1736769073949,0.02161826,91477.0,91476.0,0.15409976]
["bitfinex","BTCUSD",1736769074326,0.02161826,91477.0,91476.0,0.0498]
["bitfinex","BTCUSD",1736769074558,0.02161826,91477.0,91475.0,0.5347]
["bitfinex","BTCUSD",1736769074920,0.03875266,91477.0,91475.0,0.5347]
["bitfinex","BTCUSD",1736769075122,0.0171344,91477.0,91475.0,0.5347]
["bitfinex","BTCUSD",1736769075341,0.0171344,91477.0,91476.0,0.002]
["bitfinex","BTCUSD",1736769075557,0.02196921,91479.0,91476.0,0.10629976]
["bitfinex","BTCUSD",1736769075774,0.02196921,91479.0,91476.0,0.10429976]
["bitfinex","BTCUSD",1736769076168,0.02196921,91479.0,91476.0,0.11129976]
["bitfinex","BTCUSD",1736769076365,0.001,91477.0,91476.0,0.11129976]
["bitfinex","BTCUSD",1736769076571,0.02196921,91479.0,91476.0,0.10429976]
["bitfinex","BTCUSD",1736769076778,0.00014906,91502.0,91476.0,0.11129976]
["bitfinex","BTCUSD",1736769076978,0.001,91479.0,91476.0,0.11129976]
["bitfinex","BTCUSD",1736769077186,0.00938617,91501.0,91476.0,0.10429976]
["bitfinex","BTCUSD",1736769077387,0.05169489,91502.0,91481.0,0.0791]
["bitfinex","BTCUSD",1736769077388,0.00014906,91502.0,91481.0,0.0791]
["bitfinex","BTCUSD",1736769077595,0.00014906,91502.0,91482.0,0.10429976]
["bitfinex","BTCUSD",1736769077815,0.00014906,91502.0,91484.0,0.1]
["bitfinex","BTCUSD",1736769078621,0.02242105,91486.0,91484.0,0.1]
["bitfinex","BTCUSD",1736769079256,0.00214906,91502.0,91484.0,0.1]
["bitfinex","BTCUSD",1736769079888,0.00214906,91502.0,91484.0,0.101]
["bitfinex","BTCUSD",1736769080059,0.00214906,91502.0,91490.0,0.1]
["bitfinex","BTCUSD",1736769080260,0.00214906,91502.0,91491.0,0.10429976]
["bitfinex","BTCUSD",1736769080660,0.00014906,91502.0,91493.0,0.1]
["bitfinex","BTCUSD",1736769080865,0.00014906,91502.0,91495.0,0.1]
["bitfinex","BTCUSD",1736769081062,0.00014906,91502.0,91495.0,0.20429976]
["bitfinex","BTCUSD",1736769081423,0.00014906,91502.0,91501.0,1.10507751]
["bitfinex","BTCUSD",1736769081687,0.00414906,91502.0,91501.0,1.20937727]
["bitfinex","BTCUSD",1736769082102,0.00214906,91502.0,91501.0,1.20937727]
["bitfinex","BTCUSD",1736769082521,0.00414906,91502.0,91501.0,1.20937727]
["bitfinex","BTCUSD",1736769082649,0.00214906,91502.0,91501.0,1.20937727]
["bitfinex","BTCUSD",1736769082851,0.00014906,91502.0,91501.0,1.20937727]
["bitfinex","BTCUSD",1736769083182,0.00214906,91502.0,91501.0,1.21137727]
["bitfinex","BTCUSD",1736769083400,0.00014906,91502.0,91501.0,1.21137727]
["bitfinex","BTCUSD",1736769083801,0.00114906,91502.0,91501.0,1.26539652]
["bitfinex","BTCUSD",1736769084127,0.00114906,91502.0,91501.0,1.22037727]
["bitfinex","BTCUSD",1736769084539,0.00114906,91502.0,91501.0,1.41897727]
["bitfinex","BTCUSD",1736769084742,0.00114906,91502.0,91501.0,1.41697727]
["bitfinex","BTCUSD",1736769084946,0.00114906,91502.0,91501.0,1.41997727]
["bitfinex","BTCUSD",1736769085152,0.20619771,91522.0,91521.0,0.1]
["bitfinex","BTCUSD",1736769085364,0.218425,91565.0,91528.0,0.1]
["bitfinex","BTCUSD",1736769085563,0.00108361,91545.0,91529.0,0.10429976]
["bitfinex","BTCUSD",1736769086186,0.218476,91543.0,91522.0,0.28727751]
["bitfinex","BTCUSD",1736769086390,0.218476,91543.0,91504.0,0.1]
["bitfinex","BTCUSD",1736769086391,0.07788299,91542.0,91499.0,0.6347]
["bitfinex","BTCUSD",1736769086590,0.218499,91534.0,91500.0,0.20429976]
["bitfinex","BTCUSD",1736769086798,0.001,91502.0,91501.0,0.009]
["bitfinex","BTCUSD",1736769087005,0.0096255,91533.0,91532.0,1.030502]
["bitfinex","BTCUSD",1736769087210,0.00193457,91545.0,91541.0,0.1]
["bitfinex","BTCUSD",1736769087382,0.00193457,91545.0,91532.0,0.71629976]
["bitfinex","BTCUSD",1736769087700,0.00193457,91545.0,91528.0,0.1]
["bitfinex","BTCUSD",1736769087837,0.00093457,91545.0,91528.0,0.1]
["bitfinex","BTCUSD",1736769088038,0.00708361,91545.0,91529.0,0.001]
["bitfinex","BTCUSD",1736769088246,0.001,91543.0,91529.0,0.001]
["bitfinex","BTCUSD",1736769088450,0.001,91543.0,91530.0,0.10429976]
["bitfinex","BTCUSD",1736769088657,0.00708361,91545.0,91530.0,0.10429976]
["bitfinex","BTCUSD",1736769089410,0.00108361,91545.0,91530.0,0.10429976]
["bitfinex","BTCUSD",1736769089813,0.218433,91561.0,91530.0,0.10429976]
["bitfinex","BTCUSD",1736769089998,0.04817285,91560.0,91532.0,0.1]
["bitfinex","BTCUSD",1736769090203,0.04863978,91559.0,91533.0,0.10429976]
["bitfinex","BTCUSD",1736769090625,0.21844,91558.0,91533.0,0.10429976]
["bitfinex","BTCUSD",1736769090834,0.0096255,91558.0,91533.0,0.10429976]
["bitfinex","BTCUSD",1736769091035,0.218453,91553.0,91525.0,0.1]
["bitfinex","BTCUSD",1736769091258,0.218464,91549.0,91526.0,0.04501925]
["bitfinex","BTCUSD",1736769091461,0.0096255,91548.0,91526.0,0.10429976]
["bitfinex","BTCUSD",1736769091674,0.218467,91547.0,91522.0,0.0781]
["bitfinex","BTCUSD",1736769091875,0.05845471,91546.0,91522.0,0.0781]
["bitfinex","BTCUSD",1736769092054,0.26729821,91546.0,91522.0,0.0781]
["bitfinex","BTCUSD",1736769092433,0.03635532,91545.0,91522.0,0.0781]
["bitfinex","BTCUSD",1736769092699,0.04888888,91544.0,91519.0,0.5347]
["bitfinex","BTCUSD",1736769093101,0.218476,91543.0,91511.0,0.0754]
["bitfinex","BTCUSD",1736769093463,0.218514,91528.0,91511.0,0.0754]
["bitfinex","BTCUSD",1736769093669,0.218532,91520.0,91504.0,0.28727751]
["bitfinex","BTCUSD",1736769093877,0.218529,91522.0,91504.0,0.28727751]
["bitfinex","BTCUSD",1736769094078,0.218529,91522.0,91500.0,0.0754]
["bitfinex","BTCUSD",1736769094079,0.218537,91518.0,91500.0,0.0754]
["bitfinex","BTCUSD",1736769094749,0.0096255,91517.0,91500.0,0.07554904]
["bitfinex","BTCUSD",1736769094953,0.0496795,91516.0,91500.0,0.00014904]
["bitfinex","BTCUSD",1736769095164,0.05041108,91515.0,91500.0,0.00014904]
["bitfinex","BTCUSD",1736769095368,0.06003658,91515.0,91500.0,0.00014904]
["bitfinex","BTCUSD",1736769096127,0.218558,91509.0,91500.0,0.00014904]
["bitfinex","BTCUSD",1736769096630,0.437137,91505.0,91500.0,0.00014904]
["bitfinex","BTCUSD",1736769096843,0.218572,91503.0,91500.0,0.00014904]
["bitfinex","BTCUSD",1736769097038,0.218572,91503.0,91500.0,0.00114904]
["bitfinex","BTCUSD",1736769097174,0.0079185,91502.0,91500.0,0.00114904]
["bitfinex","BTCUSD",1736769097378,0.0079185,91502.0,91500.0,0.00014904]
["bitfinex","BTCUSD",1736769097575,0.0079185,91502.0,91500.0,0.00114904]
["bitfinex","BTCUSD",1736769097784,0.0079185,91502.0,91500.0,0.00014904]
["bitfinex","BTCUSD",1736769098273,0.007,91509.0,91500.0,0.00014904]
["bitfinex","BTCUSD",1736769098486,0.0079185,91508.0,91500.0,0.00014904]
["bitfinex","BTCUSD",1736769098685,0.002,91502.0,91500.0,0.00014904]
["bitfinex","BTCUSD",1736769099086,0.007,91509.0,91500.0,0.00014904]
["bitfinex","BTCUSD",1736769099352,0.004,91503.0,91500.0,0.00014904]
["bitfinex","BTCUSD",1736769099871,0.0099185,91502.0,91500.0,0.00014904]
["bitfinex","BTCUSD",1736769100076,0.00093468,91503.0,91501.0,0.0499]
["bitfinex","BTCUSD",1736769100485,0.00093468,91503.0,91500.0,0.00014904]
["bitfinex","BTCUSD",1736769100695,0.0079185,91502.0,91500.0,0.00014904]
["bitfinex","BTCUSD",1736769101123,0.0079185,91502.0,91500.0,0.00114904]
["bitfinex","BTCUSD",1736769101845,0.0089185,91502.0,91500.0,0.00114904]
["bitfinex","BTCUSD",1736769102378,0.0079185,91502.0,91500.0,0.00114904]
["bitfinex","BTCUSD",1736769102621,0.218576,91501.0,91500.0,0.00114904]
["bitfinex","BTCUSD",1736769102972,0.22647722,91501.0,91500.0,0.00114904]
["bitfinex","BTCUSD",1736769103342,0.22647722,91501.0,91500.0,0.00014904]
["bitfinex","BTCUSD",1736769103561,0.22647722,91501.0,91500.0,0.00214904]
["bitfinex","BTCUSD",1736769104001,0.22647722,91501.0,91500.0,0.00014904]
["bitfinex","BTCUSD",1736769104174,0.29393141,91501.0,91500.0,0.00014904]
["bitfinex","BTCUSD",1736769104438,0.22747722,91501.0,91500.0,0.00014904]
["bitfinex","BTCUSD",1736769104615,0.22647722,91501.0,91500.0,0.00018904]
["bitfinex","BTCUSD",1736769104835,0.23347722,91501.0,91500.0,0.00118904]
["bitfinex","BTCUSD",1736769105238,0.22647722,91501.0,91500.0,0.00018904]
["bitfinex","BTCUSD",1736769105737,0.22947722,91501.0,91500.0,0.00018904]
["bitfinex","BTCUSD",1736769106121,0.29623141,91501.0,91500.0,0.00018904]
["bitfinex","BTCUSD",1736769106507,0.29723141,91501.0,91500.0,0.00018904]
["bitfinex","BTCUSD",1736769106705,0.22947722,91501.0,91500.0,0.00018904]
["bitfinex","BTCUSD",1736769107247,0.23347722,91501.0,91500.0,0.00118904]
["bitfinex","BTCUSD",1736769107429,0.22747722,91501.0,91500.0,0.00018904]
["bitfinex","BTCUSD",1736769107629,0.22847722,91501.0,91500.0,0.00018904]
["bitfinex","BTCUSD",1736769107989,0.22647722,91501.0,91500.0,0.00018904]
["bitfinex","BTCUSD",1736769108395,0.23247722,91501.0,91500.0,0.00018904]
["bitfinex","BTCUSD",1736769108764,0.29753141,91501.0,91500.0,0.00018904]
["bitfinex","BTCUSD",1736769109154,0.29853141,91501.0,91500.0,0.00018904]
["bitfinex","BTCUSD",1736769109578,0.29453141,91501.0,91500.0,0.00018904]
["bitfinex","BTCUSD",1736769109788,0.29553141,91501.0,91500.0,0.00018904]
["bitfinex","BTCUSD",1736769110105,0.29453141,91501.0,91500.0,0.00018904]
["bitfinex","BTCUSD",1736769110488,0.29853141,91501.0,91500.0,0.00018904]
["bitfinex","BTCUSD",1736769110691,0.29553141,91501.0,91500.0,0.00018904]
["bitfinex","BTCUSD",1736769110930,0.29553141,91501.0,91500.0,0.00118904]
["bitfinex","BTCUSD",1736769111132,0.30353141,91501.0,91500.0,0.00118904]
["bitfinex","BTCUSD",1736769111394,0.29353141,91501.0,91500.0,0.00018904]
["bitfinex","BTCUSD",1736769111638,0.29553141,91501.0,91500.0,0.00103834]
["bitfinex","BTCUSD",1736769112271,0.29353141,91501.0,91500.0,0.00103834]
["bitfinex","BTCUSD",1736769112598,0.29853141,91501.0,91500.0,0.00103834]
["bitfinex","BTCUSD",1736769112936,0.23147722,91501.0,91500.0,0.00103834]
["bitfinex","BTCUSD",1736769113329,0.23647722,91501.0,91500.0,0.00103834]
["bitfinex","BTCUSD",1736769113740,0.23847722,91501.0,91500.0,0.00103834]
["bitfinex","BTCUSD",1736769114081,0.23647722,91501.0,91500.0,0.00103834]
["bitfinex","BTCUSD",1736769114287,0.01790122,91501.0,91500.0,0.00103834]
["bitfinex","BTCUSD",1736769114489,0.00990122,91501.0,91500.0,0.00103834]
["bitfinex","BTCUSD",1736769114702,0.002,91501.0,91500.0,0.00103834]
["bitfinex","BTCUSD",1736769115132,0.00093468,91503.0,91500.0,0.00103834]
["bitfinex","BTCUSD",1736769115499,0.002,91501.0,91500.0,0.00103834]
["bitfinex","BTCUSD",1736769116018,0.007,91501.0,91500.0,0.00103834]
["bitfinex","BTCUSD",1736769116218,0.002,91501.0,91500.0,0.00103834]
["bitfinex","BTCUSD",1736769117274,0.02414997,91501.0,91500.0,0.00103834]
["bitfinex","BTCUSD",1736769117490,0.03059568,91501.0,91500.0,0.00103834]
["bitfinex","BTCUSD",1736769118313,0.03159568,91501.0,91500.0,0.00103834]
["bitfinex","BTCUSD",1736769118913,0.02959568,91501.0,91500.0,0.00103834]
["bitfinex","BTCUSD",1736769119072,0.03159568,91501.0,91500.0,0.00103834]
["bitfinex","BTCUSD",1736769119733,0.00944571,91501.0,91500.0,0.00103834]
["bitfinex","BTCUSD",1736769120333,0.00644571,91501.0,91500.0,0.00103834]
["bitfinex","BTCUSD",1736769120562,0.00744571,91501.0,91500.0,0.00103834]
["bitfinex","BTCUSD",1736769120818,0.00944571,91501.0,91500.0,0.00103834]
["bitfinex","BTCUSD",1736769124621,0.00844571,91501.0,91500.0,0.00103834]
["bitfinex","BTCUSD",1736769125033,0.00944571,91501.0,91500.0,0.00103834]
["bitfinex","BTCUSD",1736769125231,0.10522343,91501.0,91500.0,0.00103834]
["bitfinex","BTCUSD",1736769125469,0.10422343,91501.0,91500.0,0.00103834]
["bitfinex","BTCUSD",1736769125697,0.10222343,91501.0,91500.0,0.00103834]
["bitfinex","BTCUSD",1736769125910,0.00744571,91501.0,91500.0,0.00103834]
["bitfinex","BTCUSD",1736769126114,0.00944571,91501.0,91500.0,0.00103834]
["bitfinex","BTCUSD",1736769126315,0.00744571,91501.0,91500.0,0.00103834]
["bitfinex","BTCUSD",1736769126731,0.47482357,91506.0,91500.0,0.00103834]
["bitfinex","BTCUSD",1736769126903,0.00537142,91505.0,91500.0,0.00103834]
["bitfinex","BTCUSD",1736769127105,0.218575,91502.0,91500.0,0.00103834]
["bitfinex","BTCUSD",1736769127323,0.002,91501.0,91500.0,0.00103834]
["bitfinex","BTCUSD",1736769127475,0.00737142,91501.0,91500.0,0.00103834]
["bitfinex","BTCUSD",1736769127675,0.00837142,91501.0,91500.0,0.00103834]
["bitfinex","BTCUSD",1736769128319,0.00737142,91501.0,91500.0,0.00103834]
["bitfinex","BTCUSD",1736769128707,0.00637142,91501.0,91500.0,0.00103834]
["bitfinex","BTCUSD",1736769129309,0.00537142,91501.0,91500.0,0.00103834]
["bitfinex","BTCUSD",1736769129528,0.00537142,91501.0,91500.0,0.00303834]
["bitfinex","BTCUSD",1736769129929,0.00537142,91501.0,91500.0,0.00103834]
["bitfinex","BTCUSD",1736769130174,0.00537142,91501.0,91500.0,0.00303834]
["bitfinex","BTCUSD",1736769130532,0.00537142,91501.0,91500.0,0.00103834]
["bitfinex","BTCUSD",1736769131469,0.00537142,91501.0,91500.0,0.00203834]
["bitfinex","BTCUSD",1736769131867,0.00637142,91501.0,91500.0,0.00103834]
["bitfinex","BTCUSD",1736769132523,0.00737142,91501.0,91500.0,0.00103834]
["bitfinex","BTCUSD",1736769132748,0.00637142,91501.0,91500.0,0.00103834]
["bitfinex","BTCUSD",1736769133246,0.07357906,91501.0,91500.0,0.00103834]
["bitfinex","BTCUSD",1736769133444,0.07257906,91501.0,91500.0,0.00103834]
["bitfinex","BTCUSD",1736769133645,0.07357906,91501.0,91500.0,0.00103834]
["bitfinex","BTCUSD",1736769134292,0.00737142,91501.0,91500.0,0.00103834]
["bitfinex","BTCUSD",1736769134714,0.00637142,91501.0,91500.0,0.00103834]
["bitfinex","BTCUSD",1736769135267,0.00737142,91501.0,91500.0,0.00103834]
["bitfinex","BTCUSD",1736769135810,0.00637142,91501.0,91500.0,0.00103834]
["bitfinex","BTCUSD",1736769136013,0.00537142,91501.0,91500.0,0.00103834]
["bitfinex","BTCUSD",1736769136228,0.00637142,91501.0,91500.0,0.00103834]
["bitfinex","BTCUSD",1736769136424,0.00737142,91501.0,91500.0,0.00103834]
["bitfinex","BTCUSD",1736769136781,0.29813244,91501.0,91500.0,0.00103834]
["bitfinex","BTCUSD",1736769137526,0.00737142,91501.0,91500.0,0.00065998]
["bitfinex","BTCUSD",1736769137725,0.00637142,91501.0,91500.0,0.00065998]
["bitfinex","BTCUSD",1736769138528,0.00737142,91501.0,91500.0,0.00065998]
["bitfinex","BTCUSD",1736769138733,0.00637142,91501.0,91500.0,0.00065998]
["bitfinex","BTCUSD",1736769139166,0.00737142,91501.0,91500.0,0.00065998]
["bitfinex","BTCUSD",1736769139568,0.00637142,91501.0,91500.0,0.00065998]
["bitfinex","BTCUSD",1736769139752,0.00537142,91501.0,91500.0,0.00065998]
["bitfinex","BTCUSD",1736769140006,0.00637142,91501.0,91500.0,0.00065998]
["bitfinex","BTCUSD",1736769140505,0.00637142,91501.0,91484.0,0.01703426]
["bitfinex","BTCUSD",1736769140709,0.00637142,91501.0,91484.0,0.01718332]
["bitfinex","BTCUSD",1736769141152,0.29333694,91486.0,91484.0,0.01718332]
["bitfinex","BTCUSD",1736769141572,0.00545435,91485.0,91484.0,0.01718332]
["bitfinex","BTCUSD",1736769142127,0.29879129,91485.0,91484.0,0.01718332]
["bitfinex","BTCUSD",1736769142759,0.00545435,91485.0,91484.0,0.02218332]
["bitfinex","BTCUSD",1736769143120,0.00545435,91485.0,91484.0,0.02418332]
["bitfinex","BTCUSD",1736769143323,0.29333694,91486.0,91484.0,0.02418332]
["bitfinex","BTCUSD",1736769143508,0.00545435,91485.0,91484.0,0.01918332]
["bitfinex","BTCUSD",1736769144420,0.00545435,91485.0,91484.0,0.01718332]
["bitfinex","BTCUSD",1736769144845,0.00545435,91485.0,91484.0,0.01918332]
["bitfinex","BTCUSD",1736769145080,0.00545435,91485.0,91484.0,0.02418332]
["bitfinex","BTCUSD",1736769145276,0.00545435,91485.0,91484.0,0.01918332]
["bitfinex","BTCUSD",1736769145634,0.00645435,91485.0,91484.0,0.02618332]
["bitfinex","BTCUSD",1736769146158,0.05829328,91485.0,91484.0,0.00914906]
["bitfinex","BTCUSD",1736769146377,0.35163022,91485.0,91484.0,0.00914906]
["bitfinex","BTCUSD",1736769146786,0.35163022,91485.0,91484.0,0.00214906]
["bitfinex","BTCUSD",1736769146997,0.35063022,91485.0,91484.0,0.00214906]
["bitfinex","BTCUSD",1736769147210,0.05729328,91485.0,91484.0,0.00214906]
["bitfinex","BTCUSD",1736769147422,0.218634,91477.0,91476.0,0.0008497]
["bitfinex","BTCUSD",1736769147639,0.2623591,91477.0,91476.0,0.0008497]
["bitfinex","BTCUSD",1736769147841,0.29029691,91477.0,91476.0,0.0008497]
["bitfinex","BTCUSD",1736769148681,0.29229691,91477.0,91476.0,0.0008497]
["bitfinex","BTCUSD",1736769148834,0.29629691,91477.0,91476.0,0.0008497]
["bitfinex","BTCUSD",1736769149041,0.26970993,91477.0,91476.0,0.0008497]
["bitfinex","BTCUSD",1736769149247,0.24517267,91477.0,91476.0,0.0008497]
["bitfinex","BTCUSD",1736769149661,0.24717267,91477.0,91476.0,0.0008497]
["bitfinex","BTCUSD",1736769150088,0.24317267,91477.0,91476.0,0.0008497]
["bitfinex","BTCUSD",1736769150659,0.22603455,91477.0,91476.0,0.0008497]
["bitfinex","BTCUSD",1736769150803,0.33033431,91477.0,91476.0,0.0008497]
["bitfinex","BTCUSD",1736769151010,0.32833431,91477.0,91476.0,0.0005443]
["bitfinex","BTCUSD",1736769151209,0.21865,91471.0,91460.0,0.0803]
["bitfinex","BTCUSD",1736769151419,0.218663,91465.0,91460.0,0.0803]
["bitfinex","BTCUSD",1736769151715,0.00529002,91464.0,91460.0,0.0803]
["bitfinex","BTCUSD",1736769151960,0.437335,91463.0,91460.0,0.0803]
["bitfinex","BTCUSD",1736769152729,0.218672,91461.0,91460.0,0.0803]
["bitfinex","BTCUSD",1736769153098,0.00529002,91461.0,91460.0,0.0803]
["bitfinex","BTCUSD",1736769153283,0.5,91461.0,91460.0,0.0803]
["bitfinex","BTCUSD",1736769153708,0.50528098,91461.0,91460.0,0.0803]
["bitfinex","BTCUSD",1736769154310,0.50528098,91461.0,91460.0,0.0813]
["bitfinex","BTCUSD",1736769155710,0.50528098,91461.0,91460.0,0.0803]
["bitfinex","BTCUSD",1736769156239,0.50528098,91461.0,91460.0,0.0833]
["bitfinex","BTCUSD",1736769156240,0.90219629,91461.0,91460.0,0.0833]
["bitfinex","BTCUSD",1736769156444,0.79789653,91461.0,91460.0,0.0833]
["bitfinex","BTCUSD",1736769156785,0.50528098,91461.0,91460.0,0.0833]
["bitfinex","BTCUSD",1736769157439,0.52242079,91461.0,91460.0,0.0833]
["bitfinex","BTCUSD",1736769159333,0.52242079,91461.0,91460.0,0.0841498]
["bitfinex","BTCUSD",1736769161920,0.50528098,91461.0,91460.0,0.0841498]
["bitfinex","BTCUSD",1736769162330,0.54808213,91461.0,91460.0,0.0841498]
["bitfinex","BTCUSD",1736769162523,0.50528098,91461.0,91460.0,0.0841498]
["bitfinex","BTCUSD",1736769162945,0.50528098,91461.0,91460.0,0.0038498]
["bitfinex","BTCUSD",1736769163486,0.50528098,91461.0,91460.0,0.0008498]
["bitfinex","BTCUSD",1736769163938,0.50928098,91461.0,91460.0,0.0008498]
["bitfinex","BTCUSD",1736769164106,0.61370894,91461.0,91460.0,0.0008498]
["bitfinex","BTCUSD",1736769164324,0.6165689,91461.0,91460.0,0.0008498]
["bitfinex","BTCUSD",1736769164484,0.6185689,91461.0,91460.0,0.0008498]
["bitfinex","BTCUSD",1736769164941,0.6165689,91461.0,91460.0,0.0008498]
["bitfinex","BTCUSD",1736769165344,0.6185689,91461.0,91460.0,0.0008498]
["bitfinex","BTCUSD",1736769165695,0.6145689,91461.0,91460.0,0.0008498]
["bitfinex","BTCUSD",1736769165921,0.6185689,91461.0,91460.0,0.0008498]
["bitfinex","BTCUSD",1736769166356,0.63570923,91461.0,91460.0,0.0008498]
["bitfinex","BTCUSD",1736769167265,0.53140947,91461.0,91460.0,0.0008498]
["bitfinex","BTCUSD",1736769167443,0.52842131,91461.0,91460.0,0.0008498]
["bitfinex","BTCUSD",1736769168453,0.52642131,91461.0,91460.0,0.0008498]
["bitfinex","BTCUSD",1736769168973,0.52442131,91461.0,91460.0,0.0008498]
["bitfinex","BTCUSD",1736769169207,0.52842131,91461.0,91460.0,0.0008498]
["bitfinex","BTCUSD",1736769169410,0.62872107,91461.0,91460.0,0.0008498]
["bitfinex","BTCUSD",1736769169921,0.63272107,91461.0,91460.0,0.0008498]
["bitfinex","BTCUSD",1736769170124,0.62872107,91461.0,91460.0,0.0008498]
["bitfinex","BTCUSD",1736769170483,0.63072107,91461.0,91460.0,0.0008498]
["bitfinex","BTCUSD",1736769170663,0.52842131,91461.0,91460.0,0.0008498]
["bitfinex","BTCUSD",1736769171228,0.52642131,91461.0,91460.0,0.0008498]
["bitfinex","BTCUSD",1736769171566,0.52842131,91461.0,91460.0,0.0008498]
["bitfinex","BTCUSD",1736769172066,0.52642131,91461.0,91460.0,0.0008498]
["bitfinex","BTCUSD",1736769172470,0.52442131,91461.0,91460.0,0.0008498]
["bitfinex","BTCUSD",1736769172688,0.52842131,91461.0,91460.0,0.0008498]
["bitfinex","BTCUSD",1736769172912,0.51128098,91461.0,91460.0,0.0008498]
["bitfinex","BTCUSD",1736769173114,0.61158074,91461.0,91460.0,0.0008498]
["bitfinex","BTCUSD",1736769173517,0.61558074,91461.0,91460.0,0.0008498]
["bitfinex","BTCUSD",1736769173946,0.61358074,91461.0,91460.0,0.0008498]
["bitfinex","BTCUSD",1736769174147,0.23808806,91461.0,91460.0,0.0008498]
["bitfinex","BTCUSD",1736769174492,0.218668,91463.0,91460.0,0.0008498]
["bitfinex","BTCUSD",1736769174762,0.437336,91463.0,91460.0,0.0008498]
["bitfinex","BTCUSD",1736769175005,0.29226965,91464.0,91460.0,0.0008498]
["bitfinex","BTCUSD",1736769175185,0.0114,91469.0,91460.0,0.0008498]
["bitfinex","BTCUSD",1736769175374,0.218655,91468.0,91460.0,0.0008498]
["bitfinex","BTCUSD",1736769175576,0.218672,91461.0,91460.0,0.0008498]
["bitfinex","BTCUSD",1736769176745,0.219672,91461.0,91460.0,0.0008498]
["bitfinex","BTCUSD",1736769177089,0.218672,91461.0,91460.0,0.0008498]
["bitfinex","BTCUSD",1736769177247,0.23581244,91461.0,91460.0,0.0008498]
["bitfinex","BTCUSD",1736769177446,0.23981244,91461.0,91460.0,0.0008498]
["bitfinex","BTCUSD",1736769177652,0.23681244,91461.0,91460.0,0.0008498]
["bitfinex","BTCUSD",1736769178188,0.23581244,91461.0,91460.0,0.0008498]
["bitfinex","BTCUSD",1736769178395,0.23681244,91461.0,91460.0,0.0008498]
["bitfinex","BTCUSD",1736769180487,0.23581244,91461.0,91460.0,0.0008498]
["bitfinex","BTCUSD",1736769180689,0.23681244,91461.0,91460.0,0.0008498]
["bitfinex","BTCUSD",1736769181413,0.23581244,91461.0,91460.0,0.0008498]
["bitfinex","BTCUSD",1736769181610,0.23681244,91461.0,91460.0,0.0008498]
["bitfinex","BTCUSD",1736769182028,0.30422628,91461.0,91460.0,0.0008498]
["bitfinex","BTCUSD",1736769182232,0.32988173,91461.0,91460.0,0.0008498]
["bitfinex","BTCUSD",1736769182613,0.23998934,91461.0,91460.0,0.0008498]
["bitfinex","BTCUSD",1736769182820,0.23681244,91461.0,91460.0,0.0008498]
["bitfinex","BTCUSD",1736769182968,0.219672,91461.0,91460.0,0.0008498]
["bitfinex","BTCUSD",1736769183550,0.223672,91461.0,91460.0,0.0008498]
["bitfinex","BTCUSD",1736769183774,0.219672,91461.0,91460.0,0.0008498]
["bitfinex","BTCUSD",1736769183967,0.2228788,91461.0,91460.0,0.0008498]
["bitfinex","BTCUSD",1736769184207,0.28889928,91461.0,91460.0,0.0008498]
["bitfinex","BTCUSD",1736769184737,0.31137783,91461.0,91460.0,0.0008498]
["bitfinex","BTCUSD",1736769185478,0.31337783,91461.0,91460.0,0.0008498]
["bitfinex","BTCUSD",1736769186081,0.218672,91461.0,91460.0,0.0008498]
["bitfinex","BTCUSD",1736769186260,0.32880336,91461.0,91460.0,0.0008498]
["bitfinex","BTCUSD",1736769186719,0.34594485,91461.0,91460.0,0.0008498]
["bitfinex","BTCUSD",1736769186909,0.34894485,91461.0,91460.0,0.0008498]
["bitfinex","BTCUSD",1736769187106,0.31278555,91461.0,91460.0,0.0008498]
["bitfinex","BTCUSD",1736769187311,0.30978555,91461.0,91460.0,0.0008498]
["bitfinex","BTCUSD",1736769187482,0.31278555,91461.0,91460.0,0.0008498]
["bitfinex","BTCUSD",1736769187686,0.02014149,91461.0,91460.0,0.0008498]
["bitfinex","BTCUSD",1736769188296,0.02114149,91461.0,91460.0,0.0008498]
["bitfinex","BTCUSD",1736769188854,0.09333463,91461.0,91460.0,0.0008498]
["bitfinex","BTCUSD",1736769189060,0.42413799,91461.0,91460.0,0.0008498]
["bitfinex","BTCUSD",1736769189259,0.42113799,91461.0,91460.0,0.0008498]
["bitfinex","BTCUSD",1736769189460,0.42536543,91461.0,91460.0,0.0008498]
["bitfinex","BTCUSD",1736769189621,0.44884456,91461.0,91460.0,0.0008498]
["bitfinex","BTCUSD",1736769189962,0.44984456,91461.0,91460.0,0.0008498]
["bitfinex","BTCUSD",1736769190248,0.1210412,91461.0,91460.0,0.0008498]
["bitfinex","BTCUSD",1736769190546,0.09756207,91461.0,91460.0,0.0008498]
["bitfinex","BTCUSD",1736769190753,0.09456207,91461.0,91460.0,0.0008498]
["bitfinex","BTCUSD",1736769190903,0.09433463,91461.0,91460.0,0.0008498]
["bitfinex","BTCUSD",1736769191105,0.09333463,91461.0,91460.0,0.0008498]
["bitfinex","BTCUSD",1736769191514,0.09533463,91461.0,91460.0,0.0008498]
["bitfinex","BTCUSD",1736769191712,0.02214149,91461.0,91460.0,0.0008498]
["bitfinex","BTCUSD",1736769192252,0.01914149,91461.0,91460.0,0.0008498]
["bitfinex","BTCUSD",1736769192458,0.01714149,91461.0,91460.0,0.0008498]
["bitfinex","BTCUSD",1736769192663,0.02014149,91461.0,91460.0,0.1309498]
["bitfinex","BTCUSD",1736769192984,0.002,91461.0,91460.0,0.1309498]
["bitfinex","BTCUSD",1736769193098,0.005,91461.0,91460.0,0.1309498]
["bitfinex","BTCUSD",1736769193525,0.002,91461.0,91460.0,0.1309498]
["bitfinex","BTCUSD",1736769193734,0.5,91464.0,91460.0,0.1309498]
["bitfinex","BTCUSD",1736769193735,0.5,91464.0,91463.0,0.2]
["bitfinex","BTCUSD",1736769194072,0.5,91464.0,91463.0,0.43349976]
["bitfinex","BTCUSD",1736769195332,0.5,91464.0,91463.0,0.2292]
["bitfinex","BTCUSD",1736769195560,0.5,91464.0,91463.0,0.2322]
["bitfinex","BTCUSD",1736769195766,0.5,91464.0,91463.0,0.1322]
["bitfinex","BTCUSD",1736769195966,0.500936,91464.0,91463.0,0.1322]
["bitfinex","BTCUSD",1736769196172,0.500936,91464.0,91463.0,0.1292]
["bitfinex","BTCUSD",1736769196602,0.5510296,91464.0,91463.0,0.0793]
["bitfinex","BTCUSD",1736769196810,0.5510296,91464.0,91463.0,0.0873]
["bitfinex","BTCUSD",1736769196981,0.500936,91464.0,91463.0,0.0793]
["bitfinex","BTCUSD",1736769197158,0.01807435,91464.0,91463.0,0.0823]
["bitfinex","BTCUSD",1736769197563,0.437334,91463.0,91460.0,0.0008498]
["bitfinex","BTCUSD",1736769200115,0.441334,91463.0,91460.0,0.0008498]
["bitfinex","BTCUSD",1736769200321,0.218672,91461.0,91460.0,0.0008498]
["bitfinex","BTCUSD",1736769201829,0.219672,91461.0,91460.0,0.0008498]
["bitfinex","BTCUSD",1736769202421,0.222672,91461.0,91460.0,0.0008498]
["bitfinex","BTCUSD",1736769202636,0.219672,91461.0,91460.0,8e-07]
["bitfinex","BTCUSD",1736769202834,0.218672,91461.0,91460.0,8e-07]
["bitfinex","BTCUSD",1736769203061,0.01432,91461.0,91450.0,0.0008896]
["bitfinex","BTCUSD",1736769203269,0.218696,91451.0,91450.0,0.0008896]
["bitfinex","BTCUSD",1736769205247,0.220696,91451.0,91450.0,0.0008896]
["bitfinex","BTCUSD",1736769205404,0.220696,91451.0,91450.0,0.0018896]
["bitfinex","BTCUSD",1736769205746,0.218696,91451.0,91450.0,0.0008896]
["bitfinex","BTCUSD",1736769205882,0.74283715,91451.0,91450.0,0.0018896]
["bitfinex","BTCUSD",1736769206080,0.73883715,91451.0,91450.0,0.0008896]
["bitfinex","BTCUSD",1736769206290,0.75015715,91451.0,91450.0,0.0008896]
["bitfinex","BTCUSD",1736769206508,0.75315715,91451.0,91450.0,0.0008896]
["bitfinex","BTCUSD",1736769207962,0.75015715,91451.0,91450.0,0.0008896]
["bitfinex","BTCUSD",1736769208308,0.75215715,91451.0,91450.0,0.0008896]
["bitfinex","BTCUSD",1736769208850,0.735016,91451.0,91450.0,0.0008896]
["bitfinex","BTCUSD",1736769209077,0.81470918,91451.0,91450.0,0.0008896]
["bitfinex","BTCUSD",1736769209285,0.735016,91451.0,91450.0,0.0008896]
["bitfinex","BTCUSD",1736769212484,0.218782,91415.0,91414.0,0.0822]
["bitfinex","BTCUSD",1736769212682,0.218713,91444.0,91443.0,0.00049717]
["bitfinex","BTCUSD",1736769213535,0.01632,91451.0,91434.0,0.0822]
["bitfinex","BTCUSD",1736769213739,0.01681616,91451.0,91434.0,0.0822]
["bitfinex","BTCUSD",1736769213876,0.00249616,91451.0,91434.0,0.0822]
["bitfinex","BTCUSD",1736769214219,0.218724,91440.0,91434.0,0.0822]
["bitfinex","BTCUSD",1736769214623,0.293125,91435.0,91434.0,0.0822]
["bitfinex","BTCUSD",1736769215269,0.5485164,91443.0,91434.0,0.0822]
["bitfinex","BTCUSD",1736769215270,0.293125,91436.0,91434.0,0.0822]
["bitfinex","BTCUSD",1736769215792,0.293125,91440.0,91434.0,0.0832]
["bitfinex","BTCUSD",1736769216237,0.293125,91440.0,91434.0,0.0822]
["bitfinex","BTCUSD",1736769216450,0.293125,91440.0,91434.0,0.0862]
["bitfinex","BTCUSD",1736769216954,0.293125,91440.0,91434.0,0.0822]
["bitfinex","BTCUSD",1736769217371,0.218725,91439.0,91434.0,0.0822]
["bitfinex","BTCUSD",1736769217788,0.002,91440.0,91437.0,0.1]
["bitfinex","BTCUSD",1736769217985,0.003,91440.0,91437.0,0.1]
["bitfinex","BTCUSD",1736769218217,0.218725,91439.0,91434.0,0.0822]
["bitfinex","BTCUSD",1736769218348,0.437458,91437.0,91434.0,0.0822]
["bitfinex","BTCUSD",1736769218555,0.218729,91437.0,91434.0,0.0822]
["bitfinex","BTCUSD",1736769218903,0.437459,91437.0,91434.0,0.0822]
["bitfinex","BTCUSD",1736769219597,0.45460218,91437.0,91434.0,0.0832]
["bitfinex","BTCUSD",1736769219738,0.218734,91435.0,91434.0,0.0832]
["bitfinex","BTCUSD",1736769219937,0.218734,91435.0,91434.0,0.089051]
["bitfinex","BTCUSD",1736769220847,0.218734,91435.0,91434.0,0.088051]
["bitfinex","BTCUSD",1736769222279,0.368734,91435.0,91434.0,0.083051]
["bitfinex","BTCUSD",1736769224081,0.368734,91435.0,91434.0,0.000851]
["bitfinex","BTCUSD",1736769224302,0.45903688,91435.0,91434.0,0.000851]
["bitfinex","BTCUSD",1736769225096,0.368734,91435.0,91434.0,0.000851]
["bitfinex","BTCUSD",1736769225498,0.370734,91435.0,91434.0,0.000851]
["bitfinex","BTCUSD",1736769226123,0.368734,91435.0,91434.0,0.000851]
["bitfinex","BTCUSD",1736769226667,0.371734,91435.0,91434.0,0.000851]
["bitfinex","BTCUSD",1736769226865,0.368734,91435.0,91434.0,0.000851]
["bitfinex","BTCUSD",1736769227068,0.4503524,91435.0,91434.0,0.000851]
["bitfinex","BTCUSD",1736769227428,0.4523524,91435.0,91434.0,0.000851]
["bitfinex","BTCUSD",1736769227869,0.4503524,91435.0,91434.0,0.000851]
["bitfinex","BTCUSD",1736769228052,0.369734,91435.0,91434.0,0.000851]
["bitfinex","BTCUSD",1736769228211,0.370734,91435.0,91434.0,0.000851]
["bitfinex","BTCUSD",1736769229276,0.3878793,91435.0,91434.0,0.000851]
["bitfinex","BTCUSD",1736769230474,0.218749,91429.0,91424.0,0.0806]
["bitfinex","BTCUSD",1736769230876,0.218758,91425.0,91424.0,0.0806]
["bitfinex","BTCUSD",1736769231542,0.23590355,91425.0,91424.0,0.0806]
["bitfinex","BTCUSD",1736769231743,0.01714555,91425.0,91424.0,0.0806]
["bitfinex","BTCUSD",1736769231973,0.21872,91441.0,91432.0,0.1]
["bitfinex","BTCUSD",1736769232149,0.05546254,91452.0,91433.0,0.0773]
["bitfinex","BTCUSD",1736769232150,0.15,91448.0,91433.0,0.0773]
["bitfinex","BTCUSD",1736769232345,0.218715,91443.0,91434.0,0.000851]
["bitfinex","BTCUSD",1736769232802,0.5,91444.0,91436.0,0.1317]
["bitfinex","BTCUSD",1736769233008,0.5,91444.0,91440.0,0.1]
["bitfinex","BTCUSD",1736769233221,0.218715,91443.0,91440.0,0.1]
["bitfinex","BTCUSD",1736769233461,0.5,91444.0,91440.0,0.1]
["bitfinex","BTCUSD",1736769233625,0.316457,91443.0,91440.0,0.1]
["bitfinex","BTCUSD",1736769233854,0.004,91443.0,91440.0,0.1]
["bitfinex","BTCUSD",1736769234088,0.003,91441.0,91440.0,0.1]
["bitfinex","BTCUSD",1736769234288,0.003,91441.0,91437.0,0.0825]
["bitfinex","BTCUSD",1736769234752,0.222716,91443.0,91437.0,0.0825]
["bitfinex","BTCUSD",1736769234974,0.437445,91440.0,91437.0,0.0825]
["bitfinex","BTCUSD",1736769235893,0.218722,91440.0,91437.0,0.0855]
["bitfinex","BTCUSD",1736769236101,0.218722,91440.0,91437.0,0.0825]
["bitfinex","BTCUSD",1736769236541,0.23586516,91440.0,91437.0,0.0855]
["bitfinex","BTCUSD",1736769237122,0.01714316,91440.0,91439.0,0.1793]
["bitfinex","BTCUSD",1736769237361,0.01714316,91440.0,91439.0,0.2793]
["bitfinex","BTCUSD",1736769237805,0.00143226,91451.0,91443.0,0.1]
["bitfinex","BTCUSD",1736769238039,0.00143226,91451.0,91447.0,0.0793]
["bitfinex","BTCUSD",1736769238838,0.00143226,91451.0,91450.0,0.1]
["bitfinex","BTCUSD",1736769239097,0.2928832,91458.0,91457.0,0.2827]
["bitfinex","BTCUSD",1736769239388,0.2928832,91458.0,91457.0,0.3315]
["bitfinex","BTCUSD",1736769239896,0.2928832,91458.0,91457.0,0.1315]
["bitfinex","BTCUSD",1736769240142,0.2928832,91458.0,91457.0,0.2315]
["bitfinex","BTCUSD",1736769240352,0.2928832,91458.0,91457.0,0.1315]
["bitfinex","BTCUSD",1736769240813,0.38786612,91458.0,91444.0,0.0493]
["bitfinex","BTCUSD",1736769241048,0.218708,91446.0,91444.0,0.0493]
["bitfinex","BTCUSD",1736769241250,0.437417,91446.0,91443.0,0.00014881]
["bitfinex","BTCUSD",1736769241465,0.437417,91446.0,91443.0,0.07574881]
["bitfinex","BTCUSD",1736769242312,0.2948832,91458.0,91448.0,0.1]
["bitfinex","BTCUSD",1736769242516,0.218682,91457.0,91449.0,0.0759]
["bitfinex","BTCUSD",1736769242795,0.05115652,91456.0,91449.0,0.0759]
["bitfinex","BTCUSD",1736769243197,0.218698,91451.0,91449.0,0.0759]
["bitfinex","BTCUSD",1736769245179,0.15,91450.0,91443.0,0.00014881]
["bitfinex","BTCUSD",1736769245376,0.218713,91444.0,91443.0,0.00014881]
["bitfinex","BTCUSD",1736769246210,0.218713,91444.0,91443.0,0.00114881]
["bitfinex","BTCUSD",1736769246614,0.218713,91444.0,91443.0,0.00014881]
["bitfinex","BTCUSD",1736769248570,0.219713,91444.0,91443.0,0.00014881]
["bitfinex","BTCUSD",1736769248881,0.218713,91444.0,91443.0,0.00014881]
["bitfinex","BTCUSD",1736769249082,0.219713,91444.0,91443.0,0.00014881]
["bitfinex","BTCUSD",1736769249322,0.32401276,91444.0,91443.0,0.00014881]
["bitfinex","BTCUSD",1736769249539,0.32301276,91444.0,91443.0,0.00014881]
["bitfinex","BTCUSD",1736769249702,0.32401276,91444.0,91443.0,0.00014881]
["bitfinex","BTCUSD",1736769250915,0.220713,91444.0,91443.0,0.00014881]
["bitfinex","BTCUSD",1736769251089,0.219713,91444.0,91443.0,0.00014881]
["bitfinex","BTCUSD",1736769251458,0.218713,91444.0,91443.0,0.00014881]
["bitfinex","BTCUSD",1736769251792,0.220713,91444.0,91443.0,0.00014881]
["bitfinex","BTCUSD",1736769252219,0.219713,91444.0,91443.0,0.00014881]
["bitfinex","BTCUSD",1736769252416,0.220713,91444.0,91443.0,0.00014881]
["bitfinex","BTCUSD",1736769254219,0.5502066,91444.0,91443.0,0.00014881]
["bitfinex","BTCUSD",1736769255530,0.220713,91444.0,91443.0,0.00014881]
["bitfinex","BTCUSD",1736769256175,0.220713,91444.0,91443.0,0.00099981]
["bitfinex","BTCUSD",1736769257620,0.5502066,91444.0,91443.0,0.00099981]
["bitfinex","BTCUSD",1736769258273,0.220713,91444.0,91443.0,0.00099981]
["bitfinex","BTCUSD",1736769258674,0.002,91444.0,91434.0,0.09807185]
["bitfinex","BTCUSD",1736769258923,0.218734,91435.0,91434.0,0.09807185]
["bitfinex","BTCUSD",1736769259435,0.00214637,91444.0,91434.0,0.09807185]
["bitfinex","BTCUSD",1736769259665,0.00114637,91444.0,91443.0,0.14657185]
["bitfinex","BTCUSD",1736769259876,0.00114637,91444.0,91443.0,0.22367185]
["bitfinex","BTCUSD",1736769259877,0.00214637,91444.0,91443.0,0.22367185]
["bitfinex","BTCUSD",1736769260080,0.00214637,91444.0,91443.0,0.1256]
["bitfinex","BTCUSD",1736769260485,0.02332472,91444.0,91443.0,0.22367185]
["bitfinex","BTCUSD",1736769260601,0.001,91444.0,91443.0,0.22367185]
["bitfinex","BTCUSD",1736769260804,0.29352909,91447.0,91443.0,0.22367185]
["bitfinex","BTCUSD",1736769260805,0.21642909,91447.0,91443.0,0.22367185]
["bitfinex","BTCUSD",1736769261025,0.21642909,91447.0,91446.0,0.31937185]
["bitfinex","BTCUSD",1736769261831,0.218671,91462.0,91450.0,0.09807185]
["bitfinex","BTCUSD",1736769262039,0.21868,91458.0,91450.0,0.09807185]
["bitfinex","BTCUSD",1736769262239,0.0008961,91451.0,91450.0,0.09807185]
["bitfinex","BTCUSD",1736769262433,0.0008961,91451.0,91449.0,0.09807185]
["bitfinex","BTCUSD",1736769262873,0.0008961,91451.0,91447.0,0.09807185]
["bitfinex","BTCUSD",1736769262874,0.218698,91450.0,91447.0,0.09807185]
["bitfinex","BTCUSD",1736769263905,0.437397,91450.0,91446.0,0.1213]
["bitfinex","BTCUSD",1736769264117,0.437397,91450.0,91447.0,0.001]
["bitfinex","BTCUSD",1736769264866,0.437397,91450.0,91439.0,0.0774]
["bitfinex","BTCUSD",1736769264867,0.218716,91443.0,91439.0,0.17547185]
["bitfinex","BTCUSD",1736769265039,0.218718,91442.0,91439.0,0.0774]
["bitfinex","BTCUSD",1736769265820,0.437436,91442.0,91439.0,0.0774]
["bitfinex","BTCUSD",1736769266179,0.437459,91437.0,91434.0,0.09807185]
["bitfinex","BTCUSD",1736769266297,0.437459,91437.0,91434.0,0.09856801]
["bitfinex","BTCUSD",1736769267357,0.5030767,91437.0,91434.0,0.09856801]
["bitfinex","BTCUSD",1736769267514,0.437459,91437.0,91434.0,0.09856801]
["bitfinex","BTCUSD",1736769267912,0.437459,91437.0,91434.0,0.10056801]
["bitfinex","BTCUSD",1736769269795,0.218729,91437.0,91434.0,0.10056801]
["bitfinex","BTCUSD",1736769274225,0.437459,91437.0,91434.0,0.10056801]
["bitfinex","BTCUSD",1736769274628,0.437459,91437.0,91434.0,0.09856801]
["bitfinex","BTCUSD",1736769275010,0.437459,91437.0,91434.0,0.10056801]
["bitfinex","BTCUSD",1736769275360,0.46799337,91437.0,91434.0,0.09856801]
["bitfinex","BTCUSD",1736769275585,0.46799337,91437.0,91434.0,0.10056801]
["bitfinex","BTCUSD",1736769275730,0.46799337,91437.0,91435.0,0.09807185]
["bitfinex","BTCUSD",1736769276139,0.437459,91437.0,91435.0,0.09807185]
["bitfinex","BTCUSD",1736769277755,0.440459,91437.0,91435.0,0.09807185]
["bitfinex","BTCUSD",1736769277958,0.439459,91437.0,91435.0,0.09807185]
["bitfinex","BTCUSD",1736769278372,0.440459,91437.0,91435.0,0.09807185]
["bitfinex","BTCUSD",1736769278528,0.438459,91437.0,91435.0,0.09807185]
["bitfinex","BTCUSD",1736769278729,0.437459,91437.0,91435.0,0.09807185]
["bitfinex","BTCUSD",1736769278932,0.438459,91437.0,91435.0,0.09807185]
["bitfinex","BTCUSD",1736769279093,0.439459,91437.0,91435.0,0.09807185]
["bitfinex","BTCUSD",1736769280300,0.02205037,91436.0,91435.0,0.09807185]
["bitfinex","BTCUSD",1736769281807,0.218734,91435.0,91434.0,0.09941901]
["bitfinex","BTCUSD",1736769283736,0.51237016,91435.0,91434.0,0.09941901]
["bitfinex","BTCUSD",1736769283871,0.51337016,91435.0,91434.0,0.09941901]
["bitfinex","BTCUSD",1736769285018,0.51337016,91435.0,91408.0,0.0008498]
["bitfinex","BTCUSD",1736769285019,0.2267,91434.0,91408.0,0.0008498]
["bitfinex","BTCUSD",1736769285221,0.2267,91434.0,91396.0,0.0754]
["bitfinex","BTCUSD",1736769285222,0.12494197,91434.0,91396.0,0.0754]
["bitfinex","BTCUSD",1736769285425,0.218825,91397.0,91391.0,0.0008496]
["bitfinex","BTCUSD",1736769285630,0.218854,91385.0,91374.0,0.1008514]
["bitfinex","BTCUSD",1736769285836,0.368854,91385.0,91374.0,0.0008514]
["bitfinex","BTCUSD",1736769286022,0.368857,91384.0,91374.0,0.0008514]
["bitfinex","BTCUSD",1736769286291,0.368878,91375.0,91374.0,0.0008514]
["bitfinex","BTCUSD",1736769286510,0.218916,91359.0,91358.0,0.0008506]
["bitfinex","BTCUSD",1736769286694,0.218933,91352.0,91344.0,0.09832748]
["bitfinex","BTCUSD",1736769287087,0.218933,91352.0,91351.0,0.00099707]
["bitfinex","BTCUSD",1736769287294,0.24073377,91352.0,91351.0,0.00014637]
["bitfinex","BTCUSD",1736769288055,0.25789244,91352.0,91351.0,0.00114637]
["bitfinex","BTCUSD",1736769288454,0.25789244,91352.0,91351.0,0.00014637]
["bitfinex","BTCUSD",1736769288636,0.32965504,91352.0,91351.0,0.00014637]
["bitfinex","BTCUSD",1736769289556,0.50122592,91352.0,91351.0,0.00014637]
["bitfinex","BTCUSD",1736769289780,0.65122592,91352.0,91351.0,0.00014637]
["bitfinex","BTCUSD",1736769289980,0.61226648,91352.0,91351.0,0.00014637]
["bitfinex","BTCUSD",1736769290357,0.48795763,91352.0,91351.0,0.00014637]
["bitfinex","BTCUSD",1736769290561,0.48995763,91352.0,91351.0,0.00014637]
["bitfinex","BTCUSD",1736769290760,0.59425739,91352.0,91351.0,0.00014637]
["bitfinex","BTCUSD",1736769291202,0.60125739,91352.0,91351.0,0.00114637]
["bitfinex","BTCUSD",1736769291433,0.49703353,91352.0,91351.0,0.00014637]
["bitfinex","BTCUSD",1736769291722,0.50403353,91352.0,91351.0,0.00114637]
["bitfinex","BTCUSD",1736769292062,0.48223276,91352.0,91351.0,0.00114637]
["bitfinex","BTCUSD",1736769292554,0.48223276,91352.0,91351.0,0.00199827]
["bitfinex","BTCUSD",1736769292751,0.50497063,91352.0,91351.0,0.00199827]
["bitfinex","BTCUSD",1736769292951,0.48316986,91352.0,91351.0,0.00199827]
["bitfinex","BTCUSD",1736769293519,0.98316986,91352.0,91351.0,0.00199827]
["bitfinex","BTCUSD",1736769294583,1.00032898,91352.0,91351.0,0.00199827]
["bitfinex","BTCUSD",1736769298636,0.99332898,91352.0,91351.0,0.00099827]
["bitfinex","BTCUSD",1736769298819,0.99332898,91352.0,91351.0,0.00199827]
["bitfinex","BTCUSD",1736769298820,1.00032898,91352.0,91351.0,0.00199827]
["bitfinex","BTCUSD",1736769299030,0.99132898,91352.0,91351.0,0.00099827]
["bitfinex","BTCUSD",1736769299395,0.99332898,91352.0,91351.0,0.00099827]
["bitfinex","BTCUSD",1736769299549,1.00032898,91352.0,91351.0,0.00199827]
["bitfinex","BTCUSD",1736769300383,0.99832898,91352.0,91351.0,0.00199827]
["bitfinex","BTCUSD",1736769300801,0.77439598,91352.0,91351.0,0.00099827]
["bitfinex","BTCUSD",1736769300951,0.76423686,91352.0,91351.0,0.00199827]
["bitfinex","BTCUSD",1736769301202,0.6599371,91352.0,91351.0,0.00099827]
["bitfinex","BTCUSD",1736769301407,0.6529371,91352.0,91351.0,0.00099827]
["bitfinex","BTCUSD",1736769301630,0.6599371,91352.0,91351.0,0.00199827]
["bitfinex","BTCUSD",1736769301809,0.8788701,91352.0,91351.0,0.00199827]
["bitfinex","BTCUSD",1736769302039,0.5009371,91352.0,91351.0,0.00099827]
["bitfinex","BTCUSD",1736769302190,0.5079371,91352.0,91351.0,0.00199827]
["bitfinex","BTCUSD",1736769302427,0.5029371,91352.0,91351.0,0.00099827]
["bitfinex","BTCUSD",1736769302927,0.5009371,91352.0,91351.0,0.00099827]
["bitfinex","BTCUSD",1736769303134,0.5029371,91352.0,91351.0,0.00099827]
["bitfinex","BTCUSD",1736769303354,0.54580636,91352.0,91351.0,0.00099827]
["bitfinex","BTCUSD",1736769303804,0.55080636,91352.0,91351.0,0.00199827]
["bitfinex","BTCUSD",1736769304007,0.55180636,91352.0,91351.0,0.00199827]
["bitfinex","BTCUSD",1736769304213,0.54480636,91352.0,91351.0,0.00099827]
["bitfinex","BTCUSD",1736769304593,0.54780636,91352.0,91351.0,0.00099827]
["bitfinex","BTCUSD",1736769304857,0.54480636,91352.0,91351.0,0.00099827]
["bitfinex","BTCUSD",1736769305357,0.54780636,91352.0,91351.0,0.00099827]
["bitfinex","BTCUSD",1736769305573,0.54380636,91352.0,91351.0,0.00099827]
["bitfinex","BTCUSD",1736769306006,0.54780636,91352.0,91351.0,0.00099827]
["bitfinex","BTCUSD",1736769306440,0.54680636,91352.0,91351.0,0.00099827]
["bitfinex","BTCUSD",1736769306644,0.54780636,91352.0,91351.0,0.00099827]
["bitfinex","BTCUSD",1736769307479,0.54780636,91352.0,91350.0,0.00477848]
["bitfinex","BTCUSD",1736769307690,0.27495729,91351.0,91350.0,0.00484917]
["bitfinex","BTCUSD",1736769308925,0.42495729,91351.0,91350.0,0.00484917]
["bitfinex","BTCUSD",1736769309283,0.42595729,91351.0,91350.0,1.7e-07]
["bitfinex","BTCUSD",1736769309494,0.42595729,91351.0,91342.0,5.7e-07]
["bitfinex","BTCUSD",1736769309495,0.15,91343.0,91342.0,5.7e-07]
["bitfinex","BTCUSD",1736769309720,0.22009839,91343.0,91342.0,6.3e-07]
["bitfinex","BTCUSD",1736769309933,0.32009839,91343.0,91342.0,6.3e-07]
["bitfinex","BTCUSD",1736769310216,0.31869002,91343.0,91342.0,6.3e-07]
["bitfinex","BTCUSD",1736769311180,0.21869002,91343.0,91342.0,6.3e-07]
["bitfinex","BTCUSD",1736769311478,0.15990002,91343.0,91342.0,6.3e-07]
["bitfinex","BTCUSD",1736769311674,0.219015,91318.0,91309.0,0.09796163]
["bitfinex","BTCUSD",1736769311930,0.219015,91318.0,91309.0,0.09845934]
["bitfinex","BTCUSD",1736769312151,0.438031,91318.0,91309.0,0.09845934]
["bitfinex","BTCUSD",1736769312373,0.219027,91313.0,91309.0,0.09845934]
["bitfinex","BTCUSD",1736769312797,0.5,91318.0,91312.0,0.09796163]
["bitfinex","BTCUSD",1736769313006,0.5,91318.0,91309.0,0.00049771]
["bitfinex","BTCUSD",1736769313007,0.502,91318.0,91317.0,0.09796163]
["bitfinex","BTCUSD",1736769313133,0.5,91318.0,91317.0,0.18026163]
["bitfinex","BTCUSD",1736769313349,0.501,91318.0,91317.0,0.18026163]
["bitfinex","BTCUSD",1736769313526,0.2596311,91318.0,91317.0,0.18026163]
["bitfinex","BTCUSD",1736769313738,0.2596311,91318.0,91317.0,0.28456139]
["bitfinex","BTCUSD",1736769314382,0.2586311,91318.0,91317.0,0.28456139]
["bitfinex","BTCUSD",1736769314553,0.4999991,91318.0,91317.0,0.28456139]
["bitfinex","BTCUSD",1736769314755,0.4999991,91318.0,91317.0,0.33066139]
["bitfinex","BTCUSD",1736769314962,0.4218991,91318.0,91317.0,0.43066139]
["bitfinex","BTCUSD",1736769315853,0.4218991,91318.0,91317.0,0.43151329]
["bitfinex","BTCUSD",1736769316063,0.218957,91343.0,91320.0,0.1]
["bitfinex","BTCUSD",1736769316287,0.218957,91343.0,91321.0,0.10429976]
["bitfinex","BTCUSD",1736769316844,0.218969,91337.0,91335.0,0.09796163]
["bitfinex","BTCUSD",1736769316978,0.218982,91332.0,91329.0,0.09796163]
["bitfinex","BTCUSD",1736769317197,0.218982,91332.0,91331.0,0.09796163]
["bitfinex","BTCUSD",1736769317404,0.15,91347.0,91331.0,0.09796163]
["bitfinex","BTCUSD",1736769317608,0.218981,91332.0,91331.0,0.09796163]
["bitfinex","BTCUSD",1736769318227,0.218976,91334.0,91331.0,0.09796163]
["bitfinex","BTCUSD",1736769318874,0.003,91343.0,91342.0,0.09796163]
["bitfinex","BTCUSD",1736769319092,0.003,91343.0,91342.0,0.09905625]
["bitfinex","BTCUSD",1736769319283,0.0009371,91352.0,91351.0,0.09796163]
["bitfinex","BTCUSD",1736769320501,0.00079204,91352.0,91351.0,0.09796163]
["bitfinex","BTCUSD",1736769320681,0.00079204,91352.0,91351.0,0.09996163]
["bitfinex","BTCUSD",1736769321079,0.00079204,91352.0,91351.0,0.29405755]
["bitfinex","BTCUSD",1736769321280,0.00079204,91352.0,91351.0,0.34175755]
["bitfinex","BTCUSD",1736769321508,0.00079204,91352.0,91351.0,0.44175755]
["bitfinex","BTCUSD",1736769322286,0.00079204,91352.0,91351.0,0.59175755]
["bitfinex","BTCUSD",1736769322493,0.00079204,91352.0,91351.0,0.58975755]
["bitfinex","BTCUSD",1736769322698,0.00079204,91352.0,91351.0,0.68975755]
["bitfinex","BTCUSD",1736769322918,0.00179204,91352.0,91351.0,0.69675755]
["bitfinex","BTCUSD",1736769323124,0.00179204,91352.0,91351.0,0.68876139]
["bitfinex","BTCUSD",1736769323332,0.00179204,91352.0,91351.0,0.58876139]
["bitfinex","BTCUSD",1736769323559,0.00179204,91352.0,91351.0,0.57717915]
["bitfinex","BTCUSD",1736769323794,0.00179204,91352.0,91351.0,0.57517915]
["bitfinex","BTCUSD",1736769324003,0.00179204,91352.0,91351.0,0.47817915]
["bitfinex","BTCUSD",1736769324219,0.00079204,91352.0,91351.0,0.47117915]
["bitfinex","BTCUSD",1736769325538,0.00179204,91352.0,91351.0,0.22587939]
["bitfinex","BTCUSD",1736769325748,0.00079204,91352.0,91351.0,0.09796163]
["bitfinex","BTCUSD",1736769325951,0.00079204,91352.0,91351.0,0.10096163]
["bitfinex","BTCUSD",1736769326155,0.00179204,91352.0,91351.0,0.10996163]
["bitfinex","BTCUSD",1736769326370,0.00079204,91352.0,91351.0,0.09796163]
["bitfinex","BTCUSD",1736769326571,0.00079204,91352.0,91351.0,0.17426163]
["bitfinex","BTCUSD",1736769326811,0.00179204,91352.0,91351.0,0.18626163]
["bitfinex","BTCUSD",1736769327194,0.00179204,91352.0,91351.0,0.18326163]
["bitfinex","BTCUSD",1736769327622,0.02286334,91352.0,91351.0,0.10096163]
["bitfinex","BTCUSD",1736769327819,0.00079204,91352.0,91351.0,0.10096163]
["bitfinex","BTCUSD",1736769328022,0.000647,91352.0,91351.0,0.10096163]
["bitfinex","BTCUSD",1736769328836,0.000647,91352.0,91351.0,0.09796163]
["bitfinex","BTCUSD",1736769329060,0.001647,91352.0,91351.0,0.10696163]
["bitfinex","BTCUSD",1736769329274,0.22058,91352.0,91351.0,0.012]
["bitfinex","BTCUSD",1736769329456,0.2416367,91352.0,91351.0,0.10096163]
["bitfinex","BTCUSD",1736769329679,0.218935,91351.0,91348.0,0.09796163]
["bitfinex","BTCUSD",1736769329996,0.001647,91352.0,91351.0,0.09796163]
["bitfinex","BTCUSD",1736769330833,0.001647,91352.0,91351.0,0.18056163]
["bitfinex","BTCUSD",1736769332143,0.000647,91352.0,91351.0,0.18056163]
["bitfinex","BTCUSD",1736769332564,0.000647,91352.0,91351.0,0.28486139]
["bitfinex","BTCUSD",1736769332766,0.000647,91352.0,91351.0,0.28586139]
["bitfinex","BTCUSD",1736769332966,0.000647,91352.0,91351.0,0.38486139]
["bitfinex","BTCUSD",1736769333208,0.000647,91352.0,91351.0,0.68256139]
["bitfinex","BTCUSD",1736769333475,0.000647,91352.0,91351.0,0.68456139]
["bitfinex","BTCUSD",1736769333672,0.000647,91352.0,91351.0,0.68256139]
["bitfinex","BTCUSD",1736769333906,0.000647,91352.0,91351.0,0.68756139]
["bitfinex","BTCUSD",1736769334090,0.000647,91352.0,91351.0,0.58956139]
["bitfinex","BTCUSD",1736769334294,0.000647,91352.0,91351.0,0.58456139]
["bitfinex","BTCUSD",1736769334635,0.216447,91370.0,91355.0,0.1]
["bitfinex","BTCUSD",1736769334766,0.216447,91370.0,91356.0,0.10429976]
["bitfinex","BTCUSD",1736769335487,0.4378,91366.0,91363.0,0.09796163]
["bitfinex","BTCUSD",1736769335696,0.218891,91370.0,91369.0,0.09796163]
["bitfinex","BTCUSD",1736769336343,0.221891,91370.0,91369.0,0.09796163]
["bitfinex","BTCUSD",1736769336618,0.219891,91370.0,91369.0,0.09796163]
["bitfinex","BTCUSD",1736769336848,0.219891,91370.0,91369.0,0.09896163]
["bitfinex","BTCUSD",1736769337017,0.218891,91370.0,91369.0,0.09896163]
["bitfinex","BTCUSD",1736769338736,0.218891,91370.0,91369.0,0.09796163]
["bitfinex","BTCUSD",1736769338952,0.218899,91366.0,91365.0,0.09796163]
["bitfinex","BTCUSD",1736769339154,0.5034666,91366.0,91363.0,0.09796163]
["bitfinex","BTCUSD",1736769339363,0.218902,91365.0,91359.0,0.09796163]
["bitfinex","BTCUSD",1736769340100,0.218902,91365.0,91342.0,0.08279457]
["bitfinex","BTCUSD",1736769340101,0.218926,91355.0,91354.0,0.09796163]
["bitfinex","BTCUSD",1736769341079,0.215926,91355.0,91354.0,0.09796163]
["bitfinex","BTCUSD",1736769341284,0.215926,91355.0,91354.0,0.09227893]
["bitfinex","BTCUSD",1736769342662,0.215926,91355.0,91354.0,0.09327893]
["bitfinex","BTCUSD",1736769343020,0.215926,91355.0,91354.0,0.09227893]
["bitfinex","BTCUSD",1736769343419,0.14583579,91361.0,91359.0,0.09227893]
["bitfinex","BTCUSD",1736769343618,0.36474679,91361.0,91360.0,0.09227893]
["bitfinex","BTCUSD",1736769344511,0.218911,91361.0,91360.0,0.09227893]
["bitfinex","BTCUSD",1736769344843,0.26874929,91361.0,91360.0,0.09227893]
["bitfinex","BTCUSD",1736769345065,0.218922,91357.0,91354.0,0.09627893]
["bitfinex","BTCUSD",1736769345253,0.218922,91357.0,91356.0,0.09227893]
["bitfinex","BTCUSD",1736769346699,0.218922,91357.0,91356.0,0.09427893]
["bitfinex","BTCUSD",1736769347111,0.218922,91357.0,91356.0,0.09227893]
["bitfinex","BTCUSD",1736769347263,0.218922,91357.0,91356.0,0.09527893]
["bitfinex","BTCUSD",1736769348048,0.218922,91357.0,91356.0,0.003]
["bitfinex","BTCUSD",1736769348419,0.31868615,91357.0,91356.0,0.09527893]
["bitfinex","BTCUSD",1736769348902,0.31868615,91357.0,91356.0,0.09327893]
["bitfinex","BTCUSD",1736769349198,0.36537075,91357.0,91356.0,0.09427893]
["bitfinex","BTCUSD",1736769349442,0.36537075,91357.0,91356.0,0.09327893]
["bitfinex","BTCUSD",1736769349846,0.36537075,91357.0,91356.0,0.001]
["bitfinex","BTCUSD",1736769350031,0.58429275,91357.0,91354.0,0.09227893]
["bitfinex","BTCUSD",1736769350245,0.36537075,91357.0,91356.0,0.001]
["bitfinex","BTCUSD",1736769350457,0.36537075,91357.0,91356.0,0.003]
["bitfinex","BTCUSD",1736769350458,0.48682836,91357.0,91356.0,0.003]
["bitfinex","BTCUSD",1736769350613,0.46967051,91357.0,91356.0,0.001]
["bitfinex","BTCUSD",1736769350818,0.218933,91352.0,91351.0,0.0008507]
["bitfinex","BTCUSD",1736769351653,0.21835286,91352.0,91351.0,0.0008507]
["bitfinex","BTCUSD",1736769352032,0.218964,91339.0,91338.0,0.08889837]
["bitfinex","BTCUSD",1736769352233,0.437846,91356.0,91319.0,0.08889837]
["bitfinex","BTCUSD",1736769352234,0.0822,91341.0,91319.0,0.08889837]
["bitfinex","BTCUSD",1736769352531,0.219005,91322.0,91321.0,0.08889837]
["bitfinex","BTCUSD",1736769352739,0.30116,91341.0,91331.0,0.08889837]
["bitfinex","BTCUSD",1736769352950,0.218981,91332.0,91331.0,0.08889837]
["bitfinex","BTCUSD",1736769353483,0.218981,91332.0,91330.0,0.08889837]
["bitfinex","BTCUSD",1736769353685,0.21912984,91332.0,91331.0,0.08889837]
["bitfinex","BTCUSD",1736769354130,0.22012984,91332.0,91331.0,0.08889837]
["bitfinex","BTCUSD",1736769356034,0.21912984,91332.0,91331.0,0.08889837]
["bitfinex","BTCUSD",1736769356215,0.22112984,91332.0,91331.0,0.08889837]
["bitfinex","BTCUSD",1736769356617,0.22012984,91332.0,91331.0,0.08889837]
["bitfinex","BTCUSD",1736769357091,0.22112984,91332.0,91331.0,0.08889837]
["bitfinex","BTCUSD",1736769359677,0.00214884,91332.0,91331.0,0.27069813]
["bitfinex","BTCUSD",1736769360104,0.00014884,91332.0,91331.0,0.27069813]
["bitfinex","BTCUSD",1736769360481,0.00014884,91332.0,91331.0,0.27369813]
["bitfinex","BTCUSD",1736769361401,0.00014884,91332.0,91331.0,0.27069813]
["bitfinex","BTCUSD",1736769362023,0.00014884,91332.0,91331.0,0.27169813]
["bitfinex","BTCUSD",1736769362654,0.00014884,91332.0,91331.0,0.27569813]
["bitfinex","BTCUSD",1736769363737,0.00014884,91332.0,91331.0,0.17139837]
["bitfinex","BTCUSD",1736769363937,0.00014884,91332.0,91331.0,0.09474907]
["bitfinex","BTCUSD",1736769364528,0.00014884,91332.0,91331.0,0.09074907]
["bitfinex","BTCUSD",1736769364975,0.00014884,91332.0,91331.0,0.08974907]
["bitfinex","BTCUSD",1736769365159,0.00014884,91332.0,91331.0,0.09174907]
["bitfinex","BTCUSD",1736769365771,0.21585572,91332.0,91331.0,0.09174907]
["bitfinex","BTCUSD",1736769366462,0.15014884,91332.0,91331.0,0.09174907]
["bitfinex","BTCUSD",1736769366686,0.15014884,91332.0,91331.0,0.09674907]
["bitfinex","BTCUSD",1736769367313,0.15014884,91332.0,91331.0,0.09174907]
["bitfinex","BTCUSD",1736769367733,0.00014884,91332.0,91331.0,0.28174883]
["bitfinex","BTCUSD",1736769367951,0.00014884,91332.0,91331.0,0.42774883]
["bitfinex","BTCUSD",1736769368654,0.00014884,91332.0,91331.0,0.42574883]
["bitfinex","BTCUSD",1736769368794,0.00014884,91332.0,91331.0,0.42874883]
["bitfinex","BTCUSD",1736769368986,0.00014884,91332.0,91331.0,0.42974883]
["bitfinex","BTCUSD",1736769369417,0.00014884,91332.0,91331.0,0.42874883]
["bitfinex","BTCUSD",1736769369819,0.00014884,91332.0,91331.0,0.43174883]
["bitfinex","BTCUSD",1736769370021,0.00014884,91332.0,91331.0,0.32874883]
["bitfinex","BTCUSD",1736769370292,0.00014884,91332.0,91331.0,0.09274907]
["bitfinex","BTCUSD",1736769370492,0.00014884,91332.0,91331.0,0.09774907]
["bitfinex","BTCUSD",1736769370693,0.00014884,91332.0,91331.0,0.08974907]
["bitfinex","BTCUSD",1736769371047,0.00014884,91332.0,91331.0,0.09774907]
["bitfinex","BTCUSD",1736769371453,0.00014884,91332.0,91331.0,0.0008507]
["bitfinex","BTCUSD",1736769371454,0.01070814,91332.0,91331.0,0.0008507]
["bitfinex","BTCUSD",1736769371652,0.01070814,91332.0,91331.0,0.0088507]
["bitfinex","BTCUSD",1736769371653,0.2650079,91332.0,91331.0,0.0088507]
["bitfinex","BTCUSD",1736769371871,0.2544486,91332.0,91331.0,0.0088507]
["bitfinex","BTCUSD",1736769372234,0.15014884,91332.0,91331.0,0.0118507]
["bitfinex","BTCUSD",1736769372889,0.218981,91332.0,91331.0,0.00365875]
["bitfinex","BTCUSD",1736769373347,0.218981,91332.0,91330.0,0.005]
["bitfinex","BTCUSD",1736769374163,0.01058927,91331.0,91305.0,0.00109496]
["bitfinex","BTCUSD",1736769374368,0.01058927,91331.0,91300.0,0.08893837]
["bitfinex","BTCUSD",1736769374369,0.219012,91319.0,91318.0,0.00134871]
["bitfinex","BTCUSD",1736769375139,0.219012,91319.0,91317.0,0.08258182]
["bitfinex","BTCUSD",1736769375344,0.219012,91319.0,91317.0,0.08273066]
["bitfinex","BTCUSD",1736769376165,0.25269415,91318.0,91317.0,8.4e-07]
["bitfinex","BTCUSD",1736769376316,0.369055,91301.0,91300.0,4e-05]
["bitfinex","BTCUSD",1736769376520,0.369055,91301.0,91300.0,0.08262182]
["bitfinex","BTCUSD",1736769377246,0.38147313,91301.0,91300.0,4e-05]
["bitfinex","BTCUSD",1736769377415,0.369055,91301.0,91300.0,4e-05]
["bitfinex","BTCUSD",1736769377619,0.369055,91301.0,91300.0,0.08262182]
["bitfinex","BTCUSD",1736769378374,0.370055,91301.0,91300.0,0.08262182]
["bitfinex","BTCUSD",1736769379841,0.370055,91301.0,91300.0,0.08362182]
["bitfinex","BTCUSD",1736769379842,0.369055,91301.0,91300.0,0.08362182]
["bitfinex","BTCUSD",1736769380386,0.15,91301.0,91300.0,0.18892158]
["bitfinex","BTCUSD",1736769380593,0.219027,91313.0,91312.0,0.08258182]
["bitfinex","BTCUSD",1736769380793,0.24418739,91325.0,91324.0,0.08258182]
["bitfinex","BTCUSD",1736769381210,0.15,91325.0,91324.0,0.08258182]
["bitfinex","BTCUSD",1736769382020,0.15,91325.0,91300.0,0.21133976]
["bitfinex","BTCUSD",1736769382021,0.219047,91305.0,91303.0,0.08258182]
["bitfinex","BTCUSD",1736769382246,0.15,91304.0,91303.0,0.08258182]
["bitfinex","BTCUSD",1736769383601,0.15,91304.0,91303.0,0.08358182]
["bitfinex","BTCUSD",1736769383979,0.2307128,91304.0,91303.0,0.08358182]
["bitfinex","BTCUSD",1736769384450,0.2307128,91304.0,91303.0,0.08758182]
["bitfinex","BTCUSD",1736769385053,0.15,91304.0,91303.0,0.08758182]
["bitfinex","BTCUSD",1736769386276,0.15,91304.0,91303.0,0.08658182]
["bitfinex","BTCUSD",1736769386826,0.15,91304.0,91303.0,0.08758182]
["bitfinex","BTCUSD",1736769387027,0.15,91304.0,91303.0,0.08358182]
["bitfinex","BTCUSD",1736769387430,0.15,91304.0,91303.0,0.08758182]
["bitfinex","BTCUSD",1736769389526,0.15,91304.0,91303.0,0.08658182]
["bitfinex","BTCUSD",1736769389949,0.2307128,91304.0,91303.0,0.08658182]
["bitfinex","BTCUSD",1736769390152,0.15,91304.0,91303.0,0.08658182]
["bitfinex","BTCUSD",1736769390361,0.15,91304.0,91303.0,0.08258182]
["bitfinex","BTCUSD",1736769391922,0.15,91304.0,91303.0,0.08558182]
["bitfinex","BTCUSD",1736769392127,0.15,91304.0,91303.0,0.004]
["bitfinex","BTCUSD",1736769392339,0.2307128,91304.0,91303.0,0.004]
["bitfinex","BTCUSD",1736769392540,0.15,91304.0,91303.0,0.004]
["bitfinex","BTCUSD",1736769392712,0.15,91304.0,91303.0,0.08658182]
["bitfinex","BTCUSD",1736769393074,0.15,91304.0,91303.0,0.08558182]
["bitfinex","BTCUSD",1736769393474,0.15,91304.0,91303.0,0.08258182]
["bitfinex","BTCUSD",1736769395112,0.219044,91306.0,91303.0,0.08258182]
["bitfinex","BTCUSD",1736769395113,0.24418739,91315.0,91314.0,0.08258182]
["bitfinex","BTCUSD",1736769395474,0.219013,91319.0,91316.0,0.08258182]
["bitfinex","BTCUSD",1736769395894,0.438026,91319.0,91316.0,0.08258182]
["bitfinex","BTCUSD",1736769396355,0.15,91318.0,91316.0,0.08258182]
["bitfinex","BTCUSD",1736769396556,0.219019,91316.0,91315.0,0.08258182]
["bitfinex","BTCUSD",1736769396760,0.15,91315.0,91313.0,0.0488]
["bitfinex","BTCUSD",1736769397025,0.219021,91316.0,91315.0,0.08258182]
["bitfinex","BTCUSD",1736769397237,0.219011,91320.0,91316.0,0.08258182]
["bitfinex","BTCUSD",1736769397238,0.15,91319.0,91316.0,0.08258182]
["bitfinex","BTCUSD",1736769397450,0.15,91319.0,91316.0,0.18797657]
["bitfinex","BTCUSD",1736769397648,0.15,91319.0,91316.0,0.18888158]
["bitfinex","BTCUSD",1736769397855,0.15,91319.0,91316.0,0.18688158]
["bitfinex","BTCUSD",1736769398061,0.15,91319.0,91316.0,0.18788158]
["bitfinex","BTCUSD",1736769398466,0.15,91319.0,91316.0,0.18688158]
["bitfinex","BTCUSD",1736769398644,0.15,91319.0,91316.0,0.18988158]
["bitfinex","BTCUSD",1736769399707,0.219002,91324.0,91316.0,0.18988158]
["bitfinex","BTCUSD",1736769399708,0.15,91323.0,91316.0,0.18988158]
["bitfinex","BTCUSD",1736769399913,0.0019361,91317.0,91316.0,0.19688158]
["bitfinex","BTCUSD",1736769400330,0.0009361,91317.0,91316.0,0.18988158]
["bitfinex","BTCUSD",1736769400537,0.0009361,91317.0,91316.0,0.19288158]
["bitfinex","BTCUSD",1736769400757,0.0009361,91317.0,91316.0,0.18988158]
["bitfinex","BTCUSD",1736769400963,0.0009361,91317.0,91316.0,0.18788158]
["bitfinex","BTCUSD",1736769401180,0.0019361,91317.0,91316.0,0.19488158]
["bitfinex","BTCUSD",1736769401579,0.0009361,91317.0,91316.0,0.18688158]
["bitfinex","BTCUSD",1736769401786,0.0009361,91317.0,91316.0,0.19388158]
["bitfinex","BTCUSD",1736769402410,0.0009361,91317.0,91316.0,0.19188158]
["bitfinex","BTCUSD",1736769402611,0.0009361,91317.0,91316.0,0.09058182]
["bitfinex","BTCUSD",1736769403280,0.0009361,91317.0,91316.0,0.08558182]
["bitfinex","BTCUSD",1736769404107,0.0019361,91317.0,91316.0,0.08958182]
["bitfinex","BTCUSD",1736769404322,0.0019361,91317.0,91316.0,0.09158182]
["bitfinex","BTCUSD",1736769404715,0.0009361,91317.0,91316.0,0.08258182]
["bitfinex","BTCUSD",1736769405172,0.0009361,91317.0,91316.0,0.08358182]
["bitfinex","BTCUSD",1736769405574,0.0009361,91317.0,91316.0,0.08258182]
["bitfinex","BTCUSD",1736769405965,0.0009361,91317.0,91316.0,0.08558182]
["bitfinex","BTCUSD",1736769406129,0.1254756,91320.0,91316.0,0.08558182]
["bitfinex","BTCUSD",1736769406329,0.24446747,91322.0,91316.0,0.08558182]
["bitfinex","BTCUSD",1736769406533,0.219014,91318.0,91316.0,0.08758182]
["bitfinex","BTCUSD",1736769406877,0.219014,91318.0,91317.0,0.08258182]
["bitfinex","BTCUSD",1736769407322,0.219014,91318.0,91316.0,0.002]
["bitfinex","BTCUSD",1736769407323,0.29476235,91318.0,91316.0,0.002]
["bitfinex","BTCUSD",1736769407561,0.219014,91318.0,91316.0,0.004]
["bitfinex","BTCUSD",1736769407969,0.438029,91318.0,91315.0,0.08099025]
["bitfinex","BTCUSD",1736769408366,0.151,91317.0,91316.0,0.007]
["bitfinex","BTCUSD",1736769408575,0.369019,91316.0,91315.0,0.08099025]
["bitfinex","BTCUSD",1736769409563,0.369019,91316.0,91315.0,0.07359386]
["bitfinex","BTCUSD",1736769410845,0.369022,91315.0,91314.0,0.07359386]
["bitfinex","BTCUSD",1736769411052,0.369043,91306.0,91305.0,0.07359386]
["bitfinex","BTCUSD",1736769412408,0.369043,91306.0,91305.0,0.07859386]
["bitfinex","BTCUSD",1736769413233,0.40856621,91306.0,91305.0,0.07859386]
["bitfinex","BTCUSD",1736769413430,0.03952321,91306.0,91305.0,0.07859386]
["bitfinex","BTCUSD",1736769413635,0.15,91307.0,91305.0,0.07859386]
["bitfinex","BTCUSD",1736769413853,0.15,91307.0,91305.0,0.07759386]
["bitfinex","BTCUSD",1736769414083,0.15,91307.0,91305.0,0.07944486]
["bitfinex","BTCUSD",1736769414482,0.15,91307.0,91305.0,0.07544486]
["bitfinex","BTCUSD",1736769414705,0.219043,91306.0,91305.0,0.07444486]
["bitfinex","BTCUSD",1736769414912,0.219043,91306.0,91305.0,0.07844486]
["bitfinex","BTCUSD",1736769415687,0.219043,91306.0,91305.0,0.07444486]
["bitfinex","BTCUSD",1736769415885,0.219043,91306.0,91305.0,0.07644486]
["bitfinex","BTCUSD",1736769416294,0.219043,91306.0,91305.0,0.07444486]
["bitfinex","BTCUSD",1736769417750,0.219043,91306.0,91305.0,0.07844486]
["bitfinex","BTCUSD",1736769419228,0.219043,91306.0,91305.0,0.07848486]
["bitfinex","BTCUSD",1736769421210,0.15,91307.0,91306.0,0.07359386]
["bitfinex","BTCUSD",1736769423255,0.15,91307.0,91306.0,0.07659386]
["bitfinex","BTCUSD",1736769423459,0.15,91307.0,91306.0,0.07759386]
["bitfinex","BTCUSD",1736769423879,0.15,91307.0,91306.0,0.07659386]
["bitfinex","BTCUSD",1736769424283,0.15,91307.0,91306.0,0.07759386]
["bitfinex","BTCUSD",1736769424850,0.13548818,91307.0,91306.0,0.07759386]
["bitfinex","BTCUSD",1736769425628,0.24446747,91313.0,91312.0,0.07359386]
["bitfinex","BTCUSD",1736769425834,0.24446747,91313.0,91312.0,0.30159362]
["bitfinex","BTCUSD",1736769426370,0.24446747,91313.0,91312.0,0.50159362]
["bitfinex","BTCUSD",1736769426596,0.24446747,91328.0,91316.0,0.14859386]
["bitfinex","BTCUSD",1736769426799,0.24446747,91328.0,91316.0,0.35398849]
["bitfinex","BTCUSD",1736769426999,0.24446747,91328.0,91316.0,0.35289362]
["bitfinex","BTCUSD",1736769427407,0.24446747,91328.0,91316.0,1.31699362]
["bitfinex","BTCUSD",1736769427668,0.218977,91334.0,91316.0,1.31699362]
["bitfinex","BTCUSD",1736769427800,0.15,91333.0,91316.0,1.31999362]
["bitfinex","BTCUSD",1736769428637,0.218991,91328.0,91316.0,1.21999362]
["bitfinex","BTCUSD",1736769428843,0.15,91327.0,91316.0,1.22699362]
["bitfinex","BTCUSD",1736769429051,0.15,91327.0,91316.0,1.21999362]
["bitfinex","BTCUSD",1736769429626,0.15,91327.0,91316.0,1.22699362]
["bitfinex","BTCUSD",1736769429751,0.15,91327.0,91316.0,1.21999362]
["bitfinex","BTCUSD",1736769429996,0.00093588,91338.0,91316.0,1.32699362]
["bitfinex","BTCUSD",1736769429997,0.15,91333.0,91316.0,1.32699362]
["bitfinex","BTCUSD",1736769430237,0.15,91333.0,91316.0,1.32399362]
["bitfinex","BTCUSD",1736769430436,0.15,91333.0,91332.0,0.19839386]
["bitfinex","BTCUSD",1736769430610,0.1504974,91333.0,91332.0,0.30269362]
["bitfinex","BTCUSD",1736769431239,0.0004974,91333.0,91332.0,0.50269362]
["bitfinex","BTCUSD",1736769431993,0.0004974,91333.0,91332.0,0.22909976]
["bitfinex","BTCUSD",1736769432194,0.0004974,91333.0,91332.0,0.30269362]
["bitfinex","BTCUSD",1736769432321,0.0004974,91333.0,91332.0,0.30969362]
["bitfinex","BTCUSD",1736769432525,0.0004974,91333.0,91332.0,0.35471287]
["bitfinex","BTCUSD",1736769432731,0.3694754,91333.0,91332.0,0.18489362]
["bitfinex","BTCUSD",1736769433435,0.1504974,91333.0,91332.0,0.18489362]
["bitfinex","BTCUSD",1736769433981,0.0004974,91333.0,91332.0,0.51639362]
["bitfinex","BTCUSD",1736769434386,0.0004974,91333.0,91332.0,0.51839362]
["bitfinex","BTCUSD",1736769434527,0.0004974,91333.0,91332.0,0.51139362]
["bitfinex","BTCUSD",1736769434730,0.0004974,91333.0,91332.0,0.51239362]
["bitfinex","BTCUSD",1736769434963,0.0004974,91333.0,91332.0,0.51039362]
["bitfinex","BTCUSD",1736769435164,0.0004974,91333.0,91332.0,0.51139362]
["bitfinex","BTCUSD",1736769435408,0.0004974,91333.0,91332.0,1.28249362]
["bitfinex","BTCUSD",1736769435563,0.0004974,91333.0,91332.0,1.18249362]
["bitfinex","BTCUSD",1736769435783,0.0004974,91333.0,91332.0,1.17549362]
["bitfinex","BTCUSD",1736769436204,0.11963328,91340.0,91332.0,0.64979362]
["bitfinex","BTCUSD",1736769436381,0.11976942,91340.0,91333.0,0.10429976]
["bitfinex","BTCUSD",1736769436726,0.11976942,91340.0,91332.0,0.54549386]
["bitfinex","BTCUSD",1736769436727,0.00013614,91340.0,91339.0,0.07359386]
["bitfinex","BTCUSD",1736769438103,0.15013614,91340.0,91339.0,0.07359386]
["bitfinex","BTCUSD",1736769438509,0.15013614,91340.0,91339.0,0.08259386]
["bitfinex","BTCUSD",1736769438710,0.15013614,91340.0,91339.0,0.08559386]
["bitfinex","BTCUSD",1736769439809,0.15013614,91340.0,91339.0,0.07359386]
["bitfinex","BTCUSD",1736769440030,0.00013614,91340.0,91339.0,0.07359386]
["bitfinex","BTCUSD",1736769440238,0.00013614,91340.0,91339.0,0.26009362]
["bitfinex","BTCUSD",1736769440809,0.00013614,91340.0,91339.0,0.26109362]
["bitfinex","BTCUSD",1736769441203,0.00013614,91340.0,91339.0,0.26009362]
["bitfinex","BTCUSD",1736769441402,0.00013614,91340.0,91339.0,0.26409362]
["bitfinex","BTCUSD",1736769441606,0.00013614,91340.0,91339.0,0.18089362]
["bitfinex","BTCUSD",1736769441807,0.36909814,91340.0,91339.0,0.07659386]
["bitfinex","BTCUSD",1736769442009,0.36909814,91340.0,91339.0,0.08459386]
["bitfinex","BTCUSD",1736769442241,0.00013614,91340.0,91339.0,0.31729362]
["bitfinex","BTCUSD",1736769442870,0.00013614,91340.0,91339.0,0.40929362]
["bitfinex","BTCUSD",1736769443068,0.21327089,91351.0,91340.0,0.1]
["bitfinex","BTCUSD",1736769443224,0.15,91353.0,91349.0,0.07359386]
["bitfinex","BTCUSD",1736769443418,0.15,91353.0,91341.0,0.10429976]
["bitfinex","BTCUSD",1736769443419,0.15,91351.0,91350.0,0.07359386]
["bitfinex","BTCUSD",1736769444996,0.42488,91351.0,91350.0,0.001]
["bitfinex","BTCUSD",1736769445175,0.383847,91351.0,91350.0,0.07459386]
["bitfinex","BTCUSD",1736769445384,0.284204,91351.0,91350.0,0.07459386]
["bitfinex","BTCUSD",1736769445587,0.284204,91351.0,91350.0,0.07432241]
["bitfinex","BTCUSD",1736769446012,0.284204,91351.0,91350.0,0.07032241]
["bitfinex","BTCUSD",1736769446167,0.36899,91328.0,91327.0,0.60502241]
["bitfinex","BTCUSD",1736769446368,0.36899,91328.0,91327.0,0.60515855]
["bitfinex","BTCUSD",1736769448067,0.36899,91328.0,91327.0,0.61115855]
["bitfinex","BTCUSD",1736769448286,0.36899,91328.0,91327.0,0.60515855]
["bitfinex","BTCUSD",1736769448701,0.36899,91328.0,91327.0,0.61115855]
["bitfinex","BTCUSD",1736769448913,0.36899,91328.0,91327.0,0.60515855]
["bitfinex","BTCUSD",1736769449325,0.36899,91328.0,91327.0,0.61115855]
["bitfinex","BTCUSD",1736769449461,0.36899,91328.0,91327.0,0.07645855]
["bitfinex","BTCUSD",1736769449811,0.36899,91328.0,91327.0,0.07845855]
["bitfinex","BTCUSD",1736769450174,0.36899,91328.0,91327.0,0.07645855]
["bitfinex","BTCUSD",1736769450380,0.36899,91328.0,91327.0,0.07730935]
["bitfinex","BTCUSD",1736769450701,0.36899,91328.0,91327.0,0.07930935]
["bitfinex","BTCUSD",1736769451075,0.36899,91328.0,91327.0,0.07730935]
["bitfinex","BTCUSD",1736769451321,0.36899,91328.0,91327.0,0.07330935]
["bitfinex","BTCUSD",1736769452065,0.36899,91328.0,91327.0,0.07930935]
["bitfinex","BTCUSD",1736769452261,0.36899,91328.0,91327.0,0.07330935]
["bitfinex","BTCUSD",1736769452575,0.36899,91328.0,91327.0,0.07930935]
["bitfinex","BTCUSD",1736769452787,0.36899,91328.0,91327.0,0.07730935]
["bitfinex","BTCUSD",1736769452993,0.36899,91328.0,91327.0,0.00898694]
["bitfinex","BTCUSD",1736769452994,0.91897507,91328.0,91327.0,0.00898694]
["bitfinex","BTCUSD",1736769453206,0.89423307,91328.0,91327.0,0.00898694]
["bitfinex","BTCUSD",1736769453469,0.68646307,91328.0,91327.0,0.00898694]
["bitfinex","BTCUSD",1736769453676,0.60576807,91328.0,91327.0,0.00898694]
["bitfinex","BTCUSD",1736769453895,0.60576807,91328.0,91327.0,0.00698694]
["bitfinex","BTCUSD",1736769454308,0.60576807,91328.0,91327.0,0.00098694]
["bitfinex","BTCUSD",1736769454515,0.85023554,91328.0,91327.0,0.00098694]
["bitfinex","BTCUSD",1736769454720,0.369017,91317.0,91316.0,0.06696674]
["bitfinex","BTCUSD",1736769454926,0.369017,91317.0,91316.0,0.06746414]
["bitfinex","BTCUSD",1736769455127,0.369017,91317.0,91308.0,0.06696674]
["bitfinex","BTCUSD",1736769455128,0.369036,91309.0,91308.0,0.06696674]
["bitfinex","BTCUSD",1736769455334,0.369036,91309.0,91308.0,0.05981135]
["bitfinex","BTCUSD",1736769455540,0.15,91308.0,91295.0,0.05981135]
["bitfinex","BTCUSD",1736769455746,0.15,91302.0,91296.0,0.05981135]
["bitfinex","BTCUSD",1736769455947,0.369055,91301.0,91294.0,0.05981135]
["bitfinex","BTCUSD",1736769456184,0.369055,91301.0,91298.0,0.05981135]
["bitfinex","BTCUSD",1736769456396,0.369089,91287.0,91271.0,0.1]
["bitfinex","BTCUSD",1736769456609,0.446989,91287.0,91286.0,0.01084773]
["bitfinex","BTCUSD",1736769456870,0.48058888,91287.0,91286.0,0.01084773]
["bitfinex","BTCUSD",1736769457059,2.37916664,91287.0,91286.0,0.01084773]
["bitfinex","BTCUSD",1736769457285,2.31589664,91287.0,91286.0,0.01084773]
["bitfinex","BTCUSD",1736769457508,0.369118,91275.0,91240.0,0.05]
["bitfinex","BTCUSD",1736769457656,2.75245211,91275.0,91240.0,0.05]
["bitfinex","BTCUSD",1736769457860,0.15,91262.0,91240.0,0.05]
["bitfinex","BTCUSD",1736769458071,0.369175,91251.0,91240.0,0.05]
["bitfinex","BTCUSD",1736769458271,1.42469389,91251.0,91240.0,0.05]
["bitfinex","BTCUSD",1736769458478,2.35661689,91251.0,91240.0,0.05]
["bitfinex","BTCUSD",1736769459234,0.369199,91241.0,91240.0,0.05]
["bitfinex","BTCUSD",1736769459365,0.15,91240.0,91239.0,0.0008516]
["bitfinex","BTCUSD",1736769459562,1.77600047,91240.0,91239.0,0.0008516]
["bitfinex","BTCUSD",1736769459765,1.77600047,91240.0,91203.0,0.1]
["bitfinex","BTCUSD",1736769459766,0.15,91239.0,91204.0,0.00109626]
["bitfinex","BTCUSD",1736769459964,0.21924,91224.0,91212.0,0.1]
["bitfinex","BTCUSD",1736769460214,0.15,91225.0,91213.0,0.10539594]
["bitfinex","BTCUSD",1736769460624,0.219209,91237.0,91224.0,0.1]
["bitfinex","BTCUSD",1736769460844,0.05269427,91240.0,91229.0,0.1]
["bitfinex","BTCUSD",1736769461020,0.05269427,91240.0,91233.0,0.1]
["bitfinex","BTCUSD",1736769461238,0.02034187,91236.0,91234.0,0.10539559]
["bitfinex","BTCUSD",1736769461448,0.02034187,91236.0,91235.0,0.1]
["bitfinex","BTCUSD",1736769461648,0.02034187,91236.0,91235.0,0.20429976]
["bitfinex","BTCUSD",1736769462429,0.02034187,91249.0,91235.0,0.20429976]
["bitfinex","BTCUSD",1736769462627,0.02034187,91249.0,91236.0,0.10429976]
["bitfinex","BTCUSD",1736769462628,0.219182,91248.0,91236.0,0.10429976]
["bitfinex","BTCUSD",1736769462853,0.02034187,91249.0,91236.0,0.10429976]
["bitfinex","BTCUSD",1736769463033,0.15,91245.0,91236.0,0.10429976]
["bitfinex","BTCUSD",1736769463594,0.02034187,91249.0,91236.0,0.10429976]
["bitfinex","BTCUSD",1736769463595,0.02034187,91244.0,91236.0,0.10429976]
["bitfinex","BTCUSD",1736769463735,0.219189,91246.0,91236.0,0.10429976]
["bitfinex","BTCUSD",1736769464757,0.219207,91238.0,91236.0,0.10429976]
["bitfinex","BTCUSD",1736769466084,0.219207,91238.0,91236.0,0.001]
["bitfinex","BTCUSD",1736769466085,0.15,91237.0,91236.0,0.001]
["bitfinex","BTCUSD",1736769466285,0.1869207,91237.0,91236.0,0.001]
["bitfinex","BTCUSD",1736769466513,0.15,91237.0,91236.0,0.001]
["bitfinex","BTCUSD",1736769467511,0.152,91237.0,91236.0,0.001]
["bitfinex","BTCUSD",1736769467947,0.15,91235.0,91234.0,0.0008507]
["bitfinex","BTCUSD",1736769470121,0.152,91235.0,91234.0,0.0008507]
["bitfinex","BTCUSD",1736769470529,0.002,91235.0,91234.0,0.0008507]
["bitfinex","BTCUSD",1736769470947,0.002,91235.0,91216.0,0.3294]
["bitfinex","BTCUSD",1736769471150,0.002,91235.0,91217.0,0.10429976]
["bitfinex","BTCUSD",1736769471448,0.15,91238.0,91223.0,0.1]
["bitfinex","BTCUSD",1736769471639,0.15,91233.0,91224.0,0.10429976]
["bitfinex","BTCUSD",1736769471976,0.15,91231.0,91224.0,0.10429976]
["bitfinex","BTCUSD",1736769473213,0.219221,91232.0,91224.0,0.10429976]
["bitfinex","BTCUSD",1736769473416,0.219216,91234.0,91224.0,0.10429976]
["bitfinex","BTCUSD",1736769474026,0.15,91238.0,91225.0,0.00109602]
["bitfinex","BTCUSD",1736769474241,0.001,91231.0,91226.0,0.10429976]
["bitfinex","BTCUSD",1736769474475,0.15,91229.0,91226.0,0.10429976]
["bitfinex","BTCUSD",1736769476418,0.15,91230.0,91226.0,0.10429976]
["bitfinex","BTCUSD",1736769477281,0.001,91229.0,91226.0,0.10429976]
["bitfinex","BTCUSD",1736769477685,0.15,91230.0,91226.0,0.10429976]
["bitfinex","BTCUSD",1736769477893,0.15,91259.0,91226.0,0.1053958]
["bitfinex","BTCUSD",1736769478106,0.221228,91230.0,91226.0,0.10429976]
["bitfinex","BTCUSD",1736769478669,0.15,91229.0,91226.0,0.10429976]
["bitfinex","BTCUSD",1736769479010,0.15,91227.0,91226.0,0.10429976]
["bitfinex","BTCUSD",1736769479313,0.15,91227.0,91226.0,0.001]
["bitfinex","BTCUSD",1736769479470,0.15,91227.0,91226.0,0.10429976]
["bitfinex","BTCUSD",1736769481116,0.15,91227.0,91226.0,0.10091393]
["bitfinex","BTCUSD",1736769481354,0.15,91227.0,91224.0,0.0008514]
["bitfinex","BTCUSD",1736769481355,0.15,91225.0,91224.0,0.0008514]
["bitfinex","BTCUSD",1736769482752,0.15,91225.0,91224.0,0.0028514]
["bitfinex","BTCUSD",1736769483869,0.15,91225.0,91224.0,0.0038514]
["bitfinex","BTCUSD",1736769484194,0.15,91225.0,91224.0,0.0008514]
["bitfinex","BTCUSD",1736769484402,0.15,91225.0,91224.0,0.0028514]
["bitfinex","BTCUSD",1736769484622,0.15,91225.0,91224.0,0.0038514]
["bitfinex","BTCUSD",1736769484826,0.15,91225.0,91224.0,0.0018514]
["bitfinex","BTCUSD",1736769485274,0.15,91225.0,91224.0,0.0038514]
["bitfinex","BTCUSD",1736769485487,0.15,91225.0,91224.0,0.0018514]
["bitfinex","BTCUSD",1736769485913,0.15,91225.0,91224.0,0.0028514]
["bitfinex","BTCUSD",1736769486243,0.15,91225.0,91224.0,0.0018514]
["bitfinex","BTCUSD",1736769486727,0.15,91225.0,91224.0,0.0008514]
["bitfinex","BTCUSD",1736769486940,1.0377965,91225.0,91224.0,0.0008514]
["bitfinex","BTCUSD",1736769487145,0.15,91185.0,91182.0,0.1008506]
["bitfinex","BTCUSD",1736769487351,0.15,91185.0,91182.0,0.10515036]
["bitfinex","BTCUSD",1736769487550,0.15,91183.0,91182.0,0.00134871]
["bitfinex","BTCUSD",1736769487911,0.438682,91182.0,91177.0,0.0309149]
["bitfinex","BTCUSD",1736769488126,0.0203644,91184.0,91177.0,0.00014949]
["bitfinex","BTCUSD",1736769488127,0.15,91181.0,91177.0,0.00014949]
["bitfinex","BTCUSD",1736769488728,0.15,91179.0,91177.0,0.00014949]
["bitfinex","BTCUSD",1736769489215,0.15,91179.0,91177.0,0.00514949]
["bitfinex","BTCUSD",1736769489216,0.369351,91178.0,91177.0,0.00514949]
["bitfinex","BTCUSD",1736769489404,1.01206681,91178.0,91177.0,0.00014949]
["bitfinex","BTCUSD",1736769489688,0.80193581,91178.0,91177.0,0.00014949]
["bitfinex","BTCUSD",1736769490557,0.702868,91178.0,91177.0,0.00014949]
["bitfinex","BTCUSD",1736769490740,0.70170542,91178.0,91177.0,0.00014949]
["bitfinex","BTCUSD",1736769490974,0.36818842,91178.0,91177.0,0.00014949]
["bitfinex","BTCUSD",1736769491184,0.37018842,91178.0,91177.0,0.00014949]
["bitfinex","BTCUSD",1736769491837,1.02513715,91178.0,91177.0,0.00014949]
["bitfinex","BTCUSD",1736769492013,1.71743791,91178.0,91177.0,0.00014949]
["bitfinex","BTCUSD",1736769492242,3.03836791,91178.0,91177.0,0.00114949]
["bitfinex","BTCUSD",1736769492420,3.00795791,91178.0,91177.0,0.00114949]
["bitfinex","BTCUSD",1736769492624,2.99557091,91178.0,91177.0,4.9e-07]
["bitfinex","BTCUSD",1736769492916,0.369416,91151.0,91142.0,0.0008505]
["bitfinex","BTCUSD",1736769493123,0.369416,91151.0,91150.0,0.22525952]
["bitfinex","BTCUSD",1736769493327,0.369416,91151.0,91150.0,0.12355952]
["bitfinex","BTCUSD",1736769493520,0.791327,91151.0,91150.0,0.12355952]
["bitfinex","BTCUSD",1736769493746,0.978662,91151.0,91150.0,0.12355952]
["bitfinex","BTCUSD",1736769493952,1.10506135,91151.0,91150.0,0.12355952]
["bitfinex","BTCUSD",1736769494103,1.10777787,91151.0,91150.0,0.12355952]
["bitfinex","BTCUSD",1736769494681,1.12987746,91151.0,91150.0,0.12355952]
["bitfinex","BTCUSD",1736769495325,1.13087746,91151.0,91150.0,0.12355952]
["bitfinex","BTCUSD",1736769495531,1.10877787,91151.0,91150.0,0.12044883]
["bitfinex","BTCUSD",1736769495733,1.00447811,91151.0,91150.0,0.12044883]
["bitfinex","BTCUSD",1736769496529,1.00547811,91151.0,91150.0,0.12044883]
["bitfinex","BTCUSD",1736769496935,1.00447811,91151.0,91150.0,0.12044883]
["bitfinex","BTCUSD",1736769497386,1.00647811,91151.0,91150.0,0.12044883]
["bitfinex","BTCUSD",1736769497598,0.78606211,91151.0,91150.0,0.12044883]
["bitfinex","BTCUSD",1736769497813,0.85556195,91151.0,91150.0,0.12144883]
["bitfinex","BTCUSD",1736769498027,1.07497795,91151.0,91150.0,0.12230043]
["bitfinex","BTCUSD",1736769498602,1.07497795,91151.0,91150.0,0.00200112]
["bitfinex","BTCUSD",1736769498830,1.00847811,91151.0,91150.0,0.00200112]
["bitfinex","BTCUSD",1736769499211,1.00347811,91151.0,91150.0,0.00100112]
["bitfinex","BTCUSD",1736769499541,1.00947811,91151.0,91150.0,0.00200112]
["bitfinex","BTCUSD",1736769499967,1.00747811,91151.0,91150.0,0.00200112]
["bitfinex","BTCUSD",1736769500402,0.15,91149.0,91119.0,3.07900485]
["bitfinex","BTCUSD",1736769500607,0.369454,91135.0,91134.0,5.468e-05]
["bitfinex","BTCUSD",1736769501878,0.372454,91135.0,91134.0,5.468e-05]
["bitfinex","BTCUSD",1736769502106,0.369454,91135.0,91134.0,5.468e-05]
["bitfinex","BTCUSD",1736769502474,0.371454,91135.0,91134.0,5.468e-05]
["bitfinex","BTCUSD",1736769502671,0.4524884,91135.0,91134.0,5.468e-05]
["bitfinex","BTCUSD",1736769503084,0.371454,91135.0,91134.0,5.468e-05]
["bitfinex","BTCUSD",1736769503531,0.372454,91135.0,91134.0,5.468e-05]
["bitfinex","BTCUSD",1736769503909,0.371454,91135.0,91134.0,5.468e-05]
["bitfinex","BTCUSD",1736769504265,0.153,91135.0,91134.0,5.468e-05]
["bitfinex","BTCUSD",1736769504495,0.151,91135.0,91134.0,5.468e-05]
["bitfinex","BTCUSD",1736769504890,0.153,91135.0,91134.0,5.468e-05]
["bitfinex","BTCUSD",1736769505050,0.15,91134.0,91120.0,0.10429976]
["bitfinex","BTCUSD",1736769505257,0.15,91134.0,91120.0,0.10479689]
["bitfinex","BTCUSD",1736769505460,0.15,91132.0,91120.0,0.10479689]
["bitfinex","BTCUSD",1736769505660,0.15,91130.0,91120.0,0.10479689]
["bitfinex","BTCUSD",1736769506132,0.15,91123.0,91119.0,3.06821321]
["bitfinex","BTCUSD",1736769506314,0.15,91123.0,91119.0,3.05426818]
["bitfinex","BTCUSD",1736769506479,0.15,91121.0,91120.0,7.113e-05]
["bitfinex","BTCUSD",1736769506876,0.15,91121.0,91120.0,0.00107113]
["bitfinex","BTCUSD",1736769507078,0.36949,91120.0,91119.0,3.05054312]
["bitfinex","BTCUSD",1736769507309,0.826804,91120.0,91119.0,3.04753407]
["bitfinex","BTCUSD",1736769507508,0.816738,91120.0,91119.0,3.04753407]
["bitfinex","BTCUSD",1736769507717,0.697178,91120.0,91119.0,3.04753407]
["bitfinex","BTCUSD",1736769507884,0.697178,91120.0,91119.0,3.03934569]
["bitfinex","BTCUSD",1736769508084,0.76180808,91120.0,91119.0,3.02630966]
["bitfinex","BTCUSD",1736769508381,0.72386032,91120.0,91119.0,3.02630966]
["bitfinex","BTCUSD",1736769508784,0.71437979,91120.0,91119.0,3.02630966]
["bitfinex","BTCUSD",1736769509464,0.71837979,91120.0,91119.0,2.82630966]
["bitfinex","BTCUSD",1736769509664,0.71837979,91120.0,91119.0,2.82716196]
["bitfinex","BTCUSD",1736769510292,0.701178,91120.0,91119.0,2.82716196]
["bitfinex","BTCUSD",1736769510652,0.154,91120.0,91119.0,2.82716196]
["bitfinex","BTCUSD",1736769510888,0.004,91120.0,91119.0,2.93146172]
["bitfinex","BTCUSD",1736769511276,0.002,91120.0,91119.0,2.93146172]
["bitfinex","BTCUSD",1736769511677,0.005,91120.0,91119.0,2.82716196]
["bitfinex","BTCUSD",1736769512060,0.002,91120.0,91119.0,2.82716196]
["bitfinex","BTCUSD",1736769512262,0.002,91120.0,91119.0,2.82202161]
["bitfinex","BTCUSD",1736769512661,0.15,91122.0,91119.0,2.81802161]
["bitfinex","BTCUSD",1736769513028,0.15,91120.0,91119.0,2.82002161]
["bitfinex","BTCUSD",1736769513385,0.15,91120.0,91119.0,2.81902161]
["bitfinex","BTCUSD",1736769513809,0.416571,91120.0,91119.0,2.81902161]
["bitfinex","BTCUSD",1736769513992,0.396253,91120.0,91119.0,2.81902161]
["bitfinex","BTCUSD",1736769514629,0.398253,91120.0,91119.0,2.81802161]
["bitfinex","BTCUSD",1736769515037,0.45657625,91120.0,91119.0,2.81331528]
["bitfinex","BTCUSD",1736769515236,0.45657625,91120.0,91119.0,2.81030322]
["bitfinex","BTCUSD",1736769515438,0.48725857,91120.0,91119.0,2.81130322]
["bitfinex","BTCUSD",1736769515813,0.48125857,91120.0,91119.0,2.81030322]
["bitfinex","BTCUSD",1736769516247,0.42993532,91120.0,91119.0,2.81030322]
["bitfinex","BTCUSD",1736769516660,0.154,91120.0,91119.0,2.81030322]
["bitfinex","BTCUSD",1736769516869,0.28260657,91120.0,91119.0,2.81030322]
["bitfinex","BTCUSD",1736769517042,0.28460657,91120.0,91119.0,2.81030322]
["bitfinex","BTCUSD",1736769517238,0.31128889,91120.0,91119.0,2.81030322]
["bitfinex","BTCUSD",1736769517469,0.40626358,91120.0,91119.0,2.81030322]
["bitfinex","BTCUSD",1736769517642,0.27860657,91120.0,91119.0,2.81030322]
["bitfinex","BTCUSD",1736769517864,0.28460657,91120.0,91119.0,2.81030322]
["bitfinex","BTCUSD",1736769518069,0.17320257,91120.0,91119.0,2.81030322]
["bitfinex","BTCUSD",1736769518248,0.29189957,91120.0,91119.0,2.8073905]
["bitfinex","BTCUSD",1736769519875,0.31658189,91120.0,91119.0,2.8073905]
["bitfinex","BTCUSD",1736769520094,0.40567908,91120.0,91119.0,2.8073905]
["bitfinex","BTCUSD",1736769520292,0.40567908,91120.0,91119.0,2.79162123]
["bitfinex","BTCUSD",1736769520699,0.39967908,91120.0,91119.0,2.77535464]
["bitfinex","BTCUSD",1736769520918,0.40167908,91120.0,91119.0,2.77535464]
["bitfinex","BTCUSD",1736769521138,0.30137932,91120.0,91119.0,2.77535464]
["bitfinex","BTCUSD",1736769521550,0.29831719,91120.0,91119.0,2.77535464]
["bitfinex","BTCUSD",1736769521863,0.30231719,91120.0,91119.0,2.77535464]
["bitfinex","BTCUSD",1736769522207,0.29831719,91120.0,91119.0,2.77535464]
["bitfinex","BTCUSD",1736769522417,0.30231719,91120.0,91119.0,2.77535464]
["bitfinex","BTCUSD",1736769522663,0.30031719,91120.0,91119.0,2.77068584]
["bitfinex","BTCUSD",1736769522878,0.30231719,91120.0,91119.0,2.77068584]
["bitfinex","BTCUSD",1736769523077,0.39839471,91120.0,91119.0,2.77068584]
["bitfinex","BTCUSD",1736769523300,0.00693787,91120.0,91119.0,2.77068584]
["bitfinex","BTCUSD",1736769523719,0.00093787,91120.0,91119.0,2.77068584]
["bitfinex","BTCUSD",1736769524086,0.03362019,91120.0,91119.0,2.77068584]
["bitfinex","BTCUSD",1736769524284,0.73741019,91120.0,91119.0,2.77068584]
["bitfinex","BTCUSD",1736769524548,0.39256087,91120.0,91119.0,2.77068584]
["bitfinex","BTCUSD",1736769524814,0.15393787,91120.0,91119.0,2.77068584]
["bitfinex","BTCUSD",1736769525344,0.15293787,91120.0,91119.0,2.77068584]
["bitfinex","BTCUSD",1736769525546,0.15093787,91120.0,91119.0,2.77068584]
["bitfinex","BTCUSD",1736769525746,0.15593787,91120.0,91119.0,2.77068584]
["bitfinex","BTCUSD",1736769526357,0.15493787,91120.0,91119.0,2.77068584]
["bitfinex","BTCUSD",1736769526582,0.15593787,91120.0,91119.0,2.77068584]
["bitfinex","BTCUSD",1736769527256,0.18294146,91120.0,91119.0,2.77068584]
["bitfinex","BTCUSD",1736769527471,0.15593787,91120.0,91119.0,2.77068584]
["bitfinex","BTCUSD",1736769527662,0.15193787,91120.0,91119.0,2.77068584]
["bitfinex","BTCUSD",1736769527864,0.54302987,91120.0,91119.0,2.77068584]
["bitfinex","BTCUSD",1736769528084,0.58259893,91120.0,91119.0,2.77068584]
["bitfinex","BTCUSD",1736769528830,0.58159893,91120.0,91119.0,2.77068584]
["bitfinex","BTCUSD",1736769528996,0.68589869,91120.0,91119.0,2.77068584]
["bitfinex","BTCUSD",1736769529743,0.56151693,91120.0,91119.0,2.77068584]
["bitfinex","BTCUSD",1736769529948,0.01813993,91120.0,91119.0,2.77068584]
["bitfinex","BTCUSD",1736769530284,0.00093787,91120.0,91119.0,2.77068584]
["bitfinex","BTCUSD",1736769530687,0.12064087,91120.0,91119.0,2.77068584]
["bitfinex","BTCUSD",1736769530894,0.17552187,91120.0,91119.0,2.77068584]
["bitfinex","BTCUSD",1736769531116,0.18740886,91120.0,91119.0,2.77068584]
["bitfinex","BTCUSD",1736769531726,0.13069419,91120.0,91119.0,2.75399439]
["bitfinex","BTCUSD",1736769531935,0.13369419,91120.0,91119.0,2.66252741]
["bitfinex","BTCUSD",1736769532160,0.13069419,91120.0,91119.0,2.65966069]
["bitfinex","BTCUSD",1736769532548,0.13869419,91120.0,91119.0,2.66066069]
["bitfinex","BTCUSD",1736769532751,0.13069419,91120.0,91119.0,2.65966069]
["bitfinex","BTCUSD",1736769532930,0.02762019,91120.0,91119.0,2.65966069]
["bitfinex","BTCUSD",1736769533138,0.03262019,91120.0,91119.0,2.65966069]
["bitfinex","BTCUSD",1736769533359,0.19603919,91120.0,91119.0,2.65966069]
["bitfinex","BTCUSD",1736769533533,0.18473519,91120.0,91119.0,2.65966069]
["bitfinex","BTCUSD",1736769533751,0.15605287,91120.0,91119.0,2.65966069]
["bitfinex","BTCUSD",1736769533951,0.15905287,91120.0,91119.0,2.65966069]
["bitfinex","BTCUSD",1736769534714,0.30605287,91120.0,91119.0,2.65966069]
["bitfinex","BTCUSD",1736769534863,0.16193787,91120.0,91119.0,2.66066069]
["bitfinex","BTCUSD",1736769535232,0.40399996,91120.0,91119.0,2.65966069]
["bitfinex","BTCUSD",1736769535428,0.43953496,91120.0,91119.0,2.65966069]
["bitfinex","BTCUSD",1736769535631,0.39965687,91120.0,91119.0,2.65966069]
["bitfinex","BTCUSD",1736769535832,0.15193787,91120.0,91119.0,2.65966069]
["bitfinex","BTCUSD",1736769536282,0.15393787,91120.0,91119.0,2.65966069]
["bitfinex","BTCUSD",1736769536875,0.15293787,91120.0,91119.0,2.65966069]
["bitfinex","BTCUSD",1736769537082,0.15393787,91120.0,91119.0,2.65966069]
["bitfinex","BTCUSD",1736769537283,0.23517646,91120.0,91119.0,2.65966069]
["bitfinex","BTCUSD",1736769537665,0.15193787,91120.0,91119.0,2.65966069]
["bitfinex","BTCUSD",1736769538484,0.15493787,91120.0,91119.0,2.73576069]
["bitfinex","BTCUSD",1736769538658,0.15393787,91120.0,91119.0,2.73576069]
["bitfinex","BTCUSD",1736769538859,0.15093787,91120.0,91119.0,2.73576069]
["bitfinex","BTCUSD",1736769539066,0.15093787,91120.0,91119.0,2.73676069]
["bitfinex","BTCUSD",1736769539501,0.15093787,91120.0,91119.0,2.73576069]
["bitfinex","BTCUSD",1736769540727,0.15093787,91120.0,91119.0,2.84006045]
["bitfinex","BTCUSD",1736769541116,0.15093787,91120.0,91119.0,2.84106045]
["bitfinex","BTCUSD",1736769541474,0.15093787,91120.0,91119.0,2.84006045]
["bitfinex","BTCUSD",1736769541863,0.00049648,91130.0,91121.0,0.1]
["bitfinex","BTCUSD",1736769542064,0.00049648,91130.0,91123.0,0.0783]
["bitfinex","BTCUSD",1736769542285,0.00049648,91130.0,91123.0,0.18259976]
["bitfinex","BTCUSD",1736769542486,0.21949,91120.0,91119.0,2.66266069]
["bitfinex","BTCUSD",1736769542697,0.2181622,91120.0,91119.0,2.66266069]
["bitfinex","BTCUSD",1736769542905,0.2181622,91120.0,91119.0,2.66066069]
["bitfinex","BTCUSD",1736769543115,0.219478,91125.0,91119.0,2.76496045]
["bitfinex","BTCUSD",1736769543324,0.00049648,91130.0,91120.0,0.10429976]
["bitfinex","BTCUSD",1736769543553,0.21948,91125.0,91120.0,0.10429976]
["bitfinex","BTCUSD",1736769543768,0.219488,91121.0,91119.0,2.66166069]
["bitfinex","BTCUSD",1736769543972,0.15,91120.0,91119.0,2.76596045]
["bitfinex","BTCUSD",1736769544471,0.15093787,91120.0,91119.0,2.66366069]
["bitfinex","BTCUSD",1736769544681,0.15093787,91120.0,91119.0,2.66166069]
["bitfinex","BTCUSD",1736769545311,0.15093787,91120.0,91119.0,2.76396045]
["bitfinex","BTCUSD",1736769545312,0.00093787,91120.0,91119.0,2.76396045]
["bitfinex","BTCUSD",1736769545714,0.00093787,91120.0,91119.0,2.76596045]
["bitfinex","BTCUSD",1736769545917,0.00093787,91120.0,91119.0,2.76396045]
["bitfinex","BTCUSD",1736769546370,0.00093787,91120.0,91119.0,2.76596045]
["bitfinex","BTCUSD",1736769546756,0.00093787,91120.0,91119.0,2.76696045]
["bitfinex","BTCUSD",1736769547497,0.00093787,91120.0,91119.0,2.76496045]
["bitfinex","BTCUSD",1736769547913,0.00093787,91120.0,91119.0,2.76696045]
["bitfinex","BTCUSD",1736769548116,0.15093787,91120.0,91119.0,2.65966069]
["bitfinex","BTCUSD",1736769548338,0.20992856,91120.0,91119.0,2.66066069]
["bitfinex","BTCUSD",1736769548552,0.15093787,91120.0,91119.0,2.66766069]
["bitfinex","BTCUSD",1736769548755,0.15093787,91120.0,91119.0,2.65966069]
["bitfinex","BTCUSD",1736769549168,0.15093787,91120.0,91119.0,2.66266069]
["bitfinex","BTCUSD",1736769549374,0.15093787,91120.0,91119.0,2.66066069]
["bitfinex","BTCUSD",1736769549773,0.15093787,91120.0,91119.0,2.65966069]
["bitfinex","BTCUSD",1736769549991,0.15093787,91120.0,91119.0,2.66066069]
["bitfinex","BTCUSD",1736769550915,0.15093787,91120.0,91119.0,2.66266069]
["bitfinex","BTCUSD",1736769551057,0.15093787,91120.0,91119.0,2.66066069]
["bitfinex","BTCUSD",1736769551459,0.15093787,91120.0,91119.0,2.66166069]
["bitfinex","BTCUSD",1736769551656,0.15093787,91120.0,91119.0,2.66066069]
["bitfinex","BTCUSD",1736769551968,0.15093787,91120.0,91119.0,2.66266069]
["bitfinex","BTCUSD",1736769552455,0.15093787,91120.0,91119.0,2.66066069]
["bitfinex","BTCUSD",1736769552600,0.15093787,91120.0,91119.0,2.66266069]
["bitfinex","BTCUSD",1736769552814,0.15093787,91120.0,91119.0,2.66166069]
["bitfinex","BTCUSD",1736769553752,0.15093787,91120.0,91119.0,2.78996069]
["bitfinex","BTCUSD",1736769554136,0.15093787,91120.0,91119.0,2.66166069]
["bitfinex","BTCUSD",1736769554512,0.15093787,91120.0,91119.0,2.65966069]
["bitfinex","BTCUSD",1736769554946,0.79851019,91120.0,91119.0,2.55191569]
["bitfinex","BTCUSD",1736769555803,0.79851019,91120.0,91119.0,2.54991569]
["bitfinex","BTCUSD",1736769555958,0.79851019,91120.0,91119.0,2.49617101]
["bitfinex","BTCUSD",1736769556325,0.90580995,91120.0,91119.0,2.43232401]
["bitfinex","BTCUSD",1736769556530,0.95440995,91120.0,91119.0,0.85520319]
["bitfinex","BTCUSD",1736769556674,0.98148581,91120.0,91119.0,0.79104728]
["bitfinex","BTCUSD",1736769556880,0.98548581,91120.0,91119.0,0.70552811]
["bitfinex","BTCUSD",1736769557083,0.91624241,91120.0,91119.0,0.58353011]
["bitfinex","BTCUSD",1736769557263,0.91624241,91120.0,91119.0,0.57713874]
["bitfinex","BTCUSD",1736769557468,0.86764241,91120.0,91119.0,0.52003874]
["bitfinex","BTCUSD",1736769557667,0.86764241,91120.0,91119.0,0.49789167]
["bitfinex","BTCUSD",1736769557868,0.87208581,91120.0,91119.0,0.49789167]
["bitfinex","BTCUSD",1736769558050,0.86908581,91120.0,91119.0,0.45299367]
["bitfinex","BTCUSD",1736769558250,0.86508581,91120.0,91119.0,0.38714667]
["bitfinex","BTCUSD",1736769558454,0.86508581,91120.0,91112.0,0.24351654]
["bitfinex","BTCUSD",1736769558455,0.569507,91113.0,91112.0,0.24351654]
["bitfinex","BTCUSD",1736769558767,0.2,91108.0,91107.0,4.95233501]
["bitfinex","BTCUSD",1736769558895,0.37740508,91108.0,91107.0,4.38957501]
["bitfinex","BTCUSD",1736769559113,0.40122294,91108.0,91107.0,4.37891549]
["bitfinex","BTCUSD",1736769559313,0.28868508,91108.0,91107.0,4.03402515]
["bitfinex","BTCUSD",1736769559516,2.19325053,91108.0,91107.0,4.03402515]
["bitfinex","BTCUSD",1736769559721,4.98612629,91108.0,91107.0,4.03402515]
["bitfinex","BTCUSD",1736769559925,4.01348853,91108.0,91107.0,4.03402515]
["bitfinex","BTCUSD",1736769560127,3.99628208,91108.0,91107.0,4.03402515]
["bitfinex","BTCUSD",1736769560352,4.09928208,91108.0,91107.0,3.92526515]
["bitfinex","BTCUSD",1736769560551,4.09928208,91108.0,91107.0,3.90596215]
["bitfinex","BTCUSD",1736769560980,4.09928208,91108.0,91107.0,3.86205815]
["bitfinex","BTCUSD",1736769561238,4.2273997,91108.0,91107.0,3.79222782]
["bitfinex","BTCUSD",1736769561738,4.2333997,91108.0,91107.0,3.79222782]
["bitfinex","BTCUSD",1736769561873,4.2396797,91108.0,91107.0,3.66306966]
["bitfinex","BTCUSD",1736769562074,4.2396797,91108.0,91107.0,3.65503725]
["bitfinex","BTCUSD",1736769562283,4.2486797,91108.0,91107.0,0.56421608]
["bitfinex","BTCUSD",1736769562458,4.2486797,91108.0,91107.0,0.41321608]
["bitfinex","BTCUSD",1736769562893,4.2446797,91108.0,91107.0,0.19635208]
["bitfinex","BTCUSD",1736769563091,0.2,91105.0,91085.0,0.0026015]
["bitfinex","BTCUSD",1736769563292,4.66686176,91104.0,91085.0,0.0026015]
["bitfinex","BTCUSD",1736769563525,0.15,91100.0,91085.0,0.0026015]
["bitfinex","BTCUSD",1736769563825,4.65011407,91099.0,91085.0,0.0026015]
["bitfinex","BTCUSD",1736769563980,4.00693412,91098.0,91092.0,0.21374027]
["bitfinex","BTCUSD",1736769564183,0.219555,91093.0,91092.0,0.16982827]
["bitfinex","BTCUSD",1736769564388,4.2903365,91093.0,91092.0,0.16982827]
["bitfinex","BTCUSD",1736769564818,4.29083268,91093.0,91092.0,0.14787227]
["bitfinex","BTCUSD",1736769564992,4.37297658,91093.0,91092.0,0.06004827]
["bitfinex","BTCUSD",1736769565777,4.37297658,91093.0,91092.0,0.06104827]
["bitfinex","BTCUSD",1736769565778,4.38098618,91093.0,91092.0,0.06104827]
["bitfinex","BTCUSD",1736769565977,4.38098618,91093.0,91092.0,0.01604392]
["bitfinex","BTCUSD",1736769566266,0.15,91092.0,91085.0,4.2e-07]
["bitfinex","BTCUSD",1736769566463,0.369572,91086.0,91085.0,4.2e-07]
["bitfinex","BTCUSD",1736769567818,0.38678127,91086.0,91085.0,4.2e-07]
["bitfinex","BTCUSD",1736769568349,0.369606,91072.0,91071.0,0.2209866]
["bitfinex","BTCUSD",1736769568575,4.376541,91072.0,91071.0,0.2209866]
["bitfinex","BTCUSD",1736769568972,4.39375064,91072.0,91071.0,0.2209866]
["bitfinex","BTCUSD",1736769569621,4.89375064,91072.0,91071.0,0.2209866]
["bitfinex","BTCUSD",1736769570037,4.39604464,91072.0,91071.0,0.3480866]
["bitfinex","BTCUSD",1736769570187,0.38910964,91072.0,91071.0,0.65789044]
["bitfinex","BTCUSD",1736769570393,0.53910964,91072.0,91071.0,0.3008866]
["bitfinex","BTCUSD",1736769570599,0.53910964,91072.0,91071.0,0.2209866]
["bitfinex","BTCUSD",1736769571004,1.10923664,91072.0,91071.0,0.31429541]
["bitfinex","BTCUSD",1736769571208,1.23063164,91072.0,91071.0,0.21429541]
["bitfinex","BTCUSD",1736769571813,0.730632,91072.0,91071.0,0.21429541]
["bitfinex","BTCUSD",1736769572013,0.730632,91072.0,91071.0,0.31429541]
["bitfinex","BTCUSD",1736769572892,0.735632,91072.0,91071.0,0.31429541]
["bitfinex","BTCUSD",1736769573091,0.732632,91072.0,91071.0,0.30429541]
["bitfinex","BTCUSD",1736769573561,0.730632,91072.0,91071.0,0.30429541]
["bitfinex","BTCUSD",1736769573763,0.84043584,91072.0,91071.0,0.20429541]
["bitfinex","BTCUSD",1736769574001,0.84243584,91072.0,91071.0,0.20429541]
["bitfinex","BTCUSD",1736769574168,0.152,91072.0,91071.0,0.20429541]
["bitfinex","BTCUSD",1736769574368,1.451122,91072.0,91071.0,0.20429541]
["bitfinex","BTCUSD",1736769574578,1.451122,91072.0,91071.0,0.20133198]
["bitfinex","BTCUSD",1736769575161,1.454122,91072.0,91071.0,0.20133198]
["bitfinex","BTCUSD",1736769575368,1.449122,91072.0,91071.0,0.20133198]
["bitfinex","BTCUSD",1736769575578,1.451122,91072.0,91071.0,0.20133198]
["bitfinex","BTCUSD",1736769575759,1.178815,91072.0,91071.0,0.20133198]
["bitfinex","BTCUSD",1736769575955,1.162185,91072.0,91071.0,0.20133198]
["bitfinex","BTCUSD",1736769576333,0.779701,91072.0,91071.0,0.20133198]
["bitfinex","BTCUSD",1736769576470,0.781701,91072.0,91071.0,0.20133198]
["bitfinex","BTCUSD",1736769576649,0.771392,91072.0,91071.0,0.20133198]
["bitfinex","BTCUSD",1736769576855,0.722012,91072.0,91071.0,0.30133198]
["bitfinex","BTCUSD",1736769577575,0.157,91072.0,91071.0,0.30133198]
["bitfinex","BTCUSD",1736769578477,0.005,91072.0,91071.0,0.59323582]
["bitfinex","BTCUSD",1736769578677,0.007,91072.0,91071.0,0.59323582]
["bitfinex","BTCUSD",1736769578811,0.226606,91072.0,91071.0,0.59323582]
["bitfinex","BTCUSD",1736769579023,0.221606,91072.0,91071.0,0.59323582]
["bitfinex","BTCUSD",1736769579240,0.224606,91072.0,91071.0,0.59323582]
["bitfinex","BTCUSD",1736769579597,0.219597,91076.0,91071.0,0.59323582]
["bitfinex","BTCUSD",1736769579598,0.369597,91076.0,91075.0,0.1]
["bitfinex","BTCUSD",1736769579799,0.4285154,91076.0,91075.0,0.09444453]
["bitfinex","BTCUSD",1736769580122,0.369599,91075.0,91074.0,0.1]
["bitfinex","BTCUSD",1736769580313,0.544742,91075.0,91074.0,0.1]
["bitfinex","BTCUSD",1736769580521,0.369599,91075.0,91074.0,0.1]
["bitfinex","BTCUSD",1736769581176,0.21959,91079.0,91074.0,0.34030384]
["bitfinex","BTCUSD",1736769581474,0.22005118,91093.0,91092.0,0.1]
["bitfinex","BTCUSD",1736769581615,0.32864118,91093.0,91092.0,0.1]
["bitfinex","BTCUSD",1736769581814,0.22005118,91093.0,91092.0,0.1]
["bitfinex","BTCUSD",1736769582396,0.219527,91105.0,91091.0,0.09444453]
["bitfinex","BTCUSD",1736769582694,0.219546,91097.0,91096.0,0.1]
["bitfinex","BTCUSD",1736769583105,0.219546,91097.0,91091.0,0.08575758]
["bitfinex","BTCUSD",1736769583106,0.4492977,91097.0,91091.0,5.467e-05]
["bitfinex","BTCUSD",1736769583277,0.219554,91094.0,91091.0,5.467e-05]
["bitfinex","BTCUSD",1736769583511,0.369558,91092.0,91091.0,6.7e-07]
["bitfinex","BTCUSD",1736769583712,0.369558,91092.0,91091.0,0.00100067]
["bitfinex","BTCUSD",1736769583884,0.219606,91072.0,91067.0,0.1]
["bitfinex","BTCUSD",1736769584129,0.9910066,91072.0,91071.0,0.20268126]
["bitfinex","BTCUSD",1736769584317,1.105182,91072.0,91071.0,0.20268126]
["bitfinex","BTCUSD",1736769584550,1.050757,91072.0,91071.0,0.20268126]
["bitfinex","BTCUSD",1736769584754,1.050757,91072.0,91071.0,0.18072026]
["bitfinex","BTCUSD",1736769585287,0.774606,91072.0,91071.0,0.18072026]
["bitfinex","BTCUSD",1736769585483,0.695296,91072.0,91071.0,0.17285984]
["bitfinex","BTCUSD",1736769586319,0.80509984,91072.0,91071.0,0.17285984]
["bitfinex","BTCUSD",1736769586642,0.695296,91072.0,91071.0,0.17285984]
["bitfinex","BTCUSD",1736769588733,0.695296,91072.0,91071.0,0.17135984]
["bitfinex","BTCUSD",1736769589331,0.695296,91072.0,91071.0,0.16202729]
["bitfinex","BTCUSD",1736769590989,0.695296,91072.0,91071.0,0.08994502]
["bitfinex","BTCUSD",1736769591163,0.695296,91072.0,91071.0,0.04602302]
["bitfinex","BTCUSD",1736769591401,0.47940984,91072.0,91071.0,0.04602302]
["bitfinex","BTCUSD",1736769591602,0.47940984,91072.0,91071.0,0.03602302]
["bitfinex","BTCUSD",1736769591799,2.10559484,91072.0,91071.0,0.03602302]
["bitfinex","BTCUSD",1736769591999,2.10559484,91072.0,91071.0,2e-08]
["bitfinex","BTCUSD",1736769592000,2.01347984,91072.0,91071.0,2e-08]
["bitfinex","BTCUSD",1736769592205,0.47940984,91072.0,91071.0,2e-08]
["bitfinex","BTCUSD",1736769592385,0.48034826,91072.0,91071.0,2e-08]
["bitfinex","BTCUSD",1736769593289,0.48434826,91072.0,91071.0,2e-08]
["bitfinex","BTCUSD",1736769593508,0.37454442,91072.0,91071.0,2e-08]
["bitfinex","BTCUSD",1736769593887,0.37554442,91072.0,91071.0,2e-08]
["bitfinex","BTCUSD",1736769596358,0.37054442,91072.0,91071.0,2e-08]
["bitfinex","BTCUSD",1736769596575,0.45604442,91072.0,91071.0,2e-08]
["bitfinex","BTCUSD",1736769596774,0.15,91066.0,91061.0,0.00602666]
["bitfinex","BTCUSD",1736769596958,0.369625,91064.0,91061.0,0.00602666]
["bitfinex","BTCUSD",1736769597163,0.36963,91062.0,91061.0,0.00602666]
["bitfinex","BTCUSD",1736769597571,0.38684168,91062.0,91061.0,0.00602666]
["bitfinex","BTCUSD",1736769597804,1.38980068,91062.0,91061.0,0.00602666]
["bitfinex","BTCUSD",1736769597993,1.44314268,91062.0,91061.0,0.00602666]
["bitfinex","BTCUSD",1736769598195,1.38728968,91062.0,91061.0,0.00602666]
["bitfinex","BTCUSD",1736769598356,1.35114168,91062.0,91061.0,0.00602666]
["bitfinex","BTCUSD",1736769598969,1.46094552,91062.0,91061.0,0.00321735]
["bitfinex","BTCUSD",1736769599172,0.68376468,91062.0,91061.0,0.00321735]
["bitfinex","BTCUSD",1736769599378,0.58862368,91062.0,91061.0,0.00321735]
["bitfinex","BTCUSD",1736769600017,0.22399368,91062.0,91061.0,0.00312497]
["bitfinex","BTCUSD",1736769600227,0.22399368,91062.0,91061.0,0.00278497]
["bitfinex","BTCUSD",1736769600422,0.22163,91062.0,91061.0,0.00278497]
["bitfinex","BTCUSD",1736769600597,0.22163,91062.0,91061.0,0.08498497]
["bitfinex","BTCUSD",1736769600969,0.21963,91062.0,91061.0,0.00278497]
["bitfinex","BTCUSD",1736769601182,0.22063,91062.0,91061.0,0.00278497]
["bitfinex","BTCUSD",1736769601391,0.219647,91055.0,91054.0,0.15080625]
["bitfinex","BTCUSD",1736769601741,0.219647,91055.0,91054.0,0.06510334]
["bitfinex","BTCUSD",1736769601946,0.219647,91055.0,91054.0,0.15080625]
["bitfinex","BTCUSD",1736769602303,0.369647,91055.0,91054.0,0.26061009]
["bitfinex","BTCUSD",1736769602502,0.15,91055.0,91054.0,0.26061009]
["bitfinex","BTCUSD",1736769602884,0.15,91055.0,91054.0,0.15080625]
["bitfinex","BTCUSD",1736769603091,0.15,91055.0,91054.0,0.14751775]
["bitfinex","BTCUSD",1736769603386,0.521729,91055.0,91054.0,0.001]
["bitfinex","BTCUSD",1736769603685,0.7111141,91055.0,91053.0,0.0005]
["bitfinex","BTCUSD",1736769603821,0.7111141,91055.0,91017.0,0.09772811]
["bitfinex","BTCUSD",1736769603822,0.219652,91053.0,91017.0,0.09772811]
["bitfinex","BTCUSD",1736769604081,1.244332,91052.0,91017.0,0.09772811]
["bitfinex","BTCUSD",1736769604296,1.723711,91054.0,91017.0,0.09772811]
["bitfinex","BTCUSD",1736769604494,0.219664,91048.0,91017.0,0.09772811]
["bitfinex","BTCUSD",1736769604698,0.81057384,91047.0,91017.0,0.09772811]
["bitfinex","BTCUSD",1736769604956,0.450549,91046.0,91015.0,0.0008506]
["bitfinex","BTCUSD",1736769605321,0.15,91045.0,91015.0,0.00194905]
["bitfinex","BTCUSD",1736769605518,0.15,91042.0,91023.0,0.00109845]
["bitfinex","BTCUSD",1736769605720,0.34618394,91028.0,91015.0,0.0008506]
["bitfinex","BTCUSD",1736769605875,0.34618394,91028.0,91015.0,0.00194906]
["bitfinex","BTCUSD",1736769606613,0.34618394,91028.0,91027.0,0.07866955]
["bitfinex","BTCUSD",1736769606789,0.63983394,91028.0,91027.0,0.03872555]
["bitfinex","BTCUSD",1736769606964,0.28327996,91028.0,91027.0,4.33068196]
["bitfinex","BTCUSD",1736769607166,0.0004956,91028.0,91027.0,4.33068196]
["bitfinex","BTCUSD",1736769607391,0.2201676,91028.0,91027.0,1.70482783]
["bitfinex","BTCUSD",1736769607591,0.46334576,91028.0,91027.0,1.70082783]
["bitfinex","BTCUSD",1736769607808,0.46334576,91028.0,91027.0,0.97142391]
["bitfinex","BTCUSD",1736769608003,0.58709949,91028.0,91027.0,0.87056391]
["bitfinex","BTCUSD",1736769608204,0.81620086,91028.0,91027.0,0.12715628]
["bitfinex","BTCUSD",1736769608396,0.0183246,91012.0,91011.0,0.10825883]
["bitfinex","BTCUSD",1736769608602,0.2344966,91003.0,91002.0,0.00116]
["bitfinex","BTCUSD",1736769608802,2.191915,91003.0,91002.0,0.00116]
["bitfinex","BTCUSD",1736769608976,2.191915,91003.0,90969.0,0.18826959]
["bitfinex","BTCUSD",1736769608977,1.910206,91003.0,91000.0,6.83620049]
["bitfinex","BTCUSD",1736769609204,0.369777,91001.0,91000.0,6.83620049]
["bitfinex","BTCUSD",1736769609388,0.742336,91001.0,91000.0,6.83620049]
["bitfinex","BTCUSD",1736769609965,0.684301,91001.0,91000.0,6.83620049]
["bitfinex","BTCUSD",1736769610346,0.671425,91001.0,91000.0,6.83610809]
["bitfinex","BTCUSD",1736769610551,0.369777,91001.0,91000.0,6.83710809]
["bitfinex","BTCUSD",1736769610750,0.369777,91001.0,91000.0,6.92610809]
["bitfinex","BTCUSD",1736769610751,0.15,91001.0,91000.0,6.92610809]
["bitfinex","BTCUSD",1736769610964,0.15,91001.0,91000.0,6.8280157]
["bitfinex","BTCUSD",1736769611159,0.151,91001.0,91000.0,6.8280157]
["bitfinex","BTCUSD",1736769611524,0.15,91001.0,91000.0,6.8280157]
["bitfinex","BTCUSD",1736769611775,0.151,91001.0,91000.0,7.0132911]
["bitfinex","BTCUSD",1736769611973,0.001,91001.0,91000.0,7.34557173]
["bitfinex","BTCUSD",1736769612221,0.001,91001.0,91000.0,7.34357173]
["bitfinex","BTCUSD",1736769612417,0.001,91001.0,91000.0,7.0112911]
["bitfinex","BTCUSD",1736769612794,0.135517,91001.0,91000.0,6.8290157]
["bitfinex","BTCUSD",1736769613000,0.33352473,91001.0,91000.0,6.8290157]
["bitfinex","BTCUSD",1736769613359,1.25583973,91001.0,91000.0,6.8260157]
["bitfinex","BTCUSD",1736769613657,2.08868173,91001.0,91000.0,6.8260157]
["bitfinex","BTCUSD",1736769613850,2.08868173,91001.0,91000.0,6.8290157]
["bitfinex","BTCUSD",1736769613851,2.14489673,91001.0,91000.0,6.8290157]
["bitfinex","BTCUSD",1736769614053,2.14489673,91001.0,91000.0,6.8290557]
["bitfinex","BTCUSD",1736769614054,1.85463673,91001.0,91000.0,6.8290557]
["bitfinex","BTCUSD",1736769614257,1.30333473,91001.0,91000.0,7.26183744]
["bitfinex","BTCUSD",1736769614665,1.06500873,91001.0,91000.0,6.8260557]
["bitfinex","BTCUSD",1736769615701,1.06500873,91001.0,91000.0,6.8280557]
["bitfinex","BTCUSD",1736769615909,1.06654077,91001.0,91000.0,6.8280557]
["bitfinex","BTCUSD",1736769616117,1.06500873,91001.0,91000.0,6.8280557]
["bitfinex","BTCUSD",1736769616323,1.06500873,91001.0,91000.0,6.8230945]
["bitfinex","BTCUSD",1736769616525,1.06500873,91001.0,91000.0,6.81987997]
["bitfinex","BTCUSD",1736769616956,0.803292,91001.0,91000.0,6.81987997]
["bitfinex","BTCUSD",1736769617158,0.219775,91002.0,91001.0,0.1]
["bitfinex","BTCUSD",1736769617358,0.01722346,91018.0,91010.0,0.0852754]
["bitfinex","BTCUSD",1736769617570,0.219753,91011.0,91010.0,0.1646754]
["bitfinex","BTCUSD",1736769617716,0.922624,91011.0,91010.0,0.1646754]
["bitfinex","BTCUSD",1736769617925,0.89598,91011.0,91010.0,0.1646754]
["bitfinex","BTCUSD",1736769618715,0.450429,91011.0,91010.0,0.0852754]
["bitfinex","BTCUSD",1736769618924,0.24222587,91011.0,91010.0,0.51743066]
["bitfinex","BTCUSD",1736769619222,0.39222587,91011.0,91010.0,0.51743066]
["bitfinex","BTCUSD",1736769619361,0.06085617,91012.0,91010.0,0.1852754]
["bitfinex","BTCUSD",1736769619561,0.02161955,91012.0,91010.0,0.1852754]
["bitfinex","BTCUSD",1736769619787,0.219753,91011.0,91004.0,0.33132234]
["bitfinex","BTCUSD",1736769619989,1.323739,91010.0,91004.0,0.33132234]
["bitfinex","BTCUSD",1736769620186,1.323739,91010.0,91004.0,0.23889709]
["bitfinex","BTCUSD",1736769620187,0.219765,91006.0,91004.0,0.23889709]
["bitfinex","BTCUSD",1736769620544,0.219777,91001.0,91000.0,6.81987997]
["bitfinex","BTCUSD",1736769620850,0.219777,91001.0,91000.0,6.68801197]
["bitfinex","BTCUSD",1736769620851,0.22177087,91001.0,91000.0,6.68801197]
["bitfinex","BTCUSD",1736769621054,2.19391387,91001.0,91000.0,6.60009997]
["bitfinex","BTCUSD",1736769621591,2.34391387,91001.0,91000.0,6.60009997]
["bitfinex","BTCUSD",1736769621795,1.61864587,91001.0,91000.0,6.60009997]
["bitfinex","BTCUSD",1736769622110,1.246336,91001.0,91000.0,6.60009997]
["bitfinex","BTCUSD",1736769622718,1.00905959,91001.0,91000.0,6.60109997]
["bitfinex","BTCUSD",1736769623122,1.00905959,91001.0,91000.0,6.89447071]
["bitfinex","BTCUSD",1736769623123,1.22283659,91001.0,91000.0,6.89447071]
["bitfinex","BTCUSD",1736769623323,1.22683659,91001.0,91000.0,6.89447071]
["bitfinex","BTCUSD",1736769623528,1.22783659,91001.0,91000.0,6.89447071]
["bitfinex","BTCUSD",1736769623710,1.22383659,91001.0,91000.0,6.60009997]
["bitfinex","BTCUSD",1736769623902,1.22283659,91001.0,91000.0,6.60009997]
["bitfinex","BTCUSD",1736769624380,1.22383659,91001.0,91000.0,6.49020997]
["bitfinex","BTCUSD",1736769624726,1.22695188,91001.0,91000.0,6.49020997]
["bitfinex","BTCUSD",1736769624924,1.22695188,91001.0,91000.0,6.38031997]
["bitfinex","BTCUSD",1736769625129,1.23895188,91001.0,91000.0,6.38031997]
["bitfinex","BTCUSD",1736769625573,1.22895188,91001.0,91000.0,6.38031997]
["bitfinex","BTCUSD",1736769625771,1.24617613,91001.0,91000.0,6.37262294]
["bitfinex","BTCUSD",1736769626031,1.25417613,91001.0,91000.0,6.26273294]
["bitfinex","BTCUSD",1736769626488,1.25617613,91001.0,91000.0,5.81421979]
["bitfinex","BTCUSD",1736769626712,0.44334173,91001.0,91000.0,5.69068044]
["bitfinex","BTCUSD",1736769626878,0.44334173,91001.0,91000.0,5.58079044]
["bitfinex","BTCUSD",1736769627084,1.86704913,91001.0,91000.0,5.58079044]
["bitfinex","BTCUSD",1736769627315,0.67422525,91001.0,91000.0,5.58079044]
["bitfinex","BTCUSD",1736769627469,0.657001,91001.0,91000.0,5.58079044]
["bitfinex","BTCUSD",1736769627666,0.271777,91001.0,91000.0,5.86695266]
["bitfinex","BTCUSD",1736769628005,0.054,91001.0,91000.0,5.75606584]
["bitfinex","BTCUSD",1736769628208,0.0529361,91001.0,91000.0,5.75606584]
["bitfinex","BTCUSD",1736769628370,0.0509361,91001.0,91000.0,5.83526584]
["bitfinex","BTCUSD",1736769628575,0.0609361,91001.0,91000.0,5.83526584]
["bitfinex","BTCUSD",1736769628972,0.4238361,91003.0,91002.0,0.09]
["bitfinex","BTCUSD",1736769629218,0.627104,91074.0,91027.0,0.1752754]
["bitfinex","BTCUSD",1736769629219,0.219662,91049.0,91027.0,0.1752754]
["bitfinex","BTCUSD",1736769629394,0.219642,91058.0,91027.0,0.1752754]
["bitfinex","BTCUSD",1736769629598,0.219642,91058.0,91027.0,0.2544754]
["bitfinex","BTCUSD",1736769629599,0.2197,91034.0,91027.0,0.2544754]
["bitfinex","BTCUSD",1736769629772,0.0574845,91070.0,91027.0,0.2544754]
["bitfinex","BTCUSD",1736769629773,0.0827,91089.0,91027.0,0.46427924]
["bitfinex","BTCUSD",1736769629974,0.219663,91049.0,91048.0,0.1752754]
["bitfinex","BTCUSD",1736769630275,0.219663,91049.0,91048.0,0.17542483]
["bitfinex","BTCUSD",1736769630702,0.369663,91049.0,91048.0,0.17542483]
["bitfinex","BTCUSD",1736769630914,0.439304,91054.0,91053.0,0.0852754]
["bitfinex","BTCUSD",1736769631130,0.219641,91058.0,91054.0,0.0852754]
["bitfinex","BTCUSD",1736769631710,0.22058553,91055.0,91054.0,0.0852754]
["bitfinex","BTCUSD",1736769632073,0.22058553,91055.0,91054.0,0.09]
["bitfinex","BTCUSD",1736769632278,0.22158553,91055.0,91054.0,0.094]
["bitfinex","BTCUSD",1736769632482,0.15,91050.0,91048.0,0.08364401]
["bitfinex","BTCUSD",1736769632641,0.15,91050.0,91048.0,0.12591941]
["bitfinex","BTCUSD",1736769632642,0.562084,91049.0,91048.0,0.12591941]
["bitfinex","BTCUSD",1736769632848,0.47782,91049.0,91048.0,0.12591941]
["bitfinex","BTCUSD",1736769633305,0.47782,91049.0,91048.0,0.00014943]
["bitfinex","BTCUSD",1736769634717,0.47782,91049.0,91048.0,0.08364401]
["bitfinex","BTCUSD",1736769635092,0.47782,91049.0,91048.0,0.08664401]
["bitfinex","BTCUSD",1736769635299,0.219649,91054.0,91053.0,0.12576998]
["bitfinex","BTCUSD",1736769635527,0.219649,91054.0,91048.0,0.2358155]
["bitfinex","BTCUSD",1736769635528,0.00093853,91055.0,91054.0,0.12576998]
["bitfinex","BTCUSD",1736769635869,0.00093853,91055.0,91054.0,0.23557382]
["bitfinex","BTCUSD",1736769636333,0.00093853,91055.0,91054.0,0.42003837]
["bitfinex","BTCUSD",1736769636679,0.00093853,91055.0,91054.0,0.12576998]
["bitfinex","BTCUSD",1736769637293,0.00093853,91055.0,91054.0,0.32406576]
["bitfinex","BTCUSD",1736769637502,0.00093853,91055.0,91054.0,0.32806576]
["bitfinex","BTCUSD",1736769637705,0.21959,91079.0,91071.0,0.12576998]
["bitfinex","BTCUSD",1736769637903,0.219603,91074.0,91071.0,0.0422754]
["bitfinex","BTCUSD",1736769638085,0.219603,91074.0,91071.0,0.12576998]
["bitfinex","BTCUSD",1736769638429,0.15,91073.0,91071.0,0.12576998]
["bitfinex","BTCUSD",1736769638985,0.00193842,91072.0,91071.0,0.13176998]
["bitfinex","BTCUSD",1736769639209,0.00093842,91072.0,91071.0,0.13076998]
["bitfinex","BTCUSD",1736769639634,0.00193842,91072.0,91071.0,0.13676998]
["bitfinex","BTCUSD",1736769639973,0.00093842,91072.0,91071.0,0.08849458]
["bitfinex","BTCUSD",1736769640251,0.00193842,91072.0,91071.0,0.011]
["bitfinex","BTCUSD",1736769640463,0.66097912,91072.0,91071.0,0.011]
["bitfinex","BTCUSD",1736769640632,0.51771112,91072.0,91071.0,0.13176998]
["bitfinex","BTCUSD",1736769640849,0.15193842,91072.0,91071.0,0.13476998]
["bitfinex","BTCUSD",1736769641053,0.15193842,91072.0,91071.0,0.37985721]
["bitfinex","BTCUSD",1736769641253,0.15193842,91072.0,91071.0,0.13476998]
["bitfinex","BTCUSD",1736769641501,0.15193842,91072.0,91071.0,0.13176998]
["bitfinex","BTCUSD",1736769641617,0.15093842,91072.0,91071.0,0.12576998]
["bitfinex","BTCUSD",1736769641844,0.15093842,91072.0,91071.0,0.12776998]
["bitfinex","BTCUSD",1736769642056,0.15193842,91072.0,91071.0,0.13076998]
["bitfinex","BTCUSD",1736769642258,0.15093842,91072.0,91071.0,0.12576998]
["bitfinex","BTCUSD",1736769642572,0.15093842,91072.0,91071.0,0.13276998]
["bitfinex","BTCUSD",1736769642573,0.15193842,91072.0,91071.0,0.13276998]
["bitfinex","BTCUSD",1736769643111,0.00193842,91072.0,91071.0,0.48127179]
["bitfinex","BTCUSD",1736769643295,0.00193842,91072.0,91071.0,0.48017382]
["bitfinex","BTCUSD",1736769643455,0.00093842,91072.0,91071.0,0.47717382]
["bitfinex","BTCUSD",1736769643663,0.1,91042.0,91041.0,0.48971054]
["bitfinex","BTCUSD",1736769643876,0.36451142,91042.0,91041.0,0.37987054]
["bitfinex","BTCUSD",1736769644085,0.219751,91012.0,91000.0,5.58079044]
["bitfinex","BTCUSD",1736769644278,0.219734,91019.0,91011.0,1.55754143]
["bitfinex","BTCUSD",1736769644488,0.219741,91016.0,91013.0,0.0776]
["bitfinex","BTCUSD",1736769644686,0.1,91074.0,91013.0,0.0776]
["bitfinex","BTCUSD",1736769644687,0.1,91052.0,91014.0,0.10980384]
["bitfinex","BTCUSD",1736769644893,1.972143,91051.0,91020.0,0.1]
["bitfinex","BTCUSD",1736769645114,0.002,91042.0,91024.0,0.1]
["bitfinex","BTCUSD",1736769645463,0.219681,91041.0,91025.0,0.21090212]
["bitfinex","BTCUSD",1736769645669,0.214681,91041.0,91025.0,0.21090212]
["bitfinex","BTCUSD",1736769645888,0.219708,91030.0,91026.0,0.011]
["bitfinex","BTCUSD",1736769646097,0.219736,91018.0,91015.0,0.0471]
["bitfinex","BTCUSD",1736769646305,0.219736,91018.0,91013.0,0.0776]
["bitfinex","BTCUSD",1736769646507,0.369765,91006.0,91005.0,0.09799924]
["bitfinex","BTCUSD",1736769646960,0.369777,91001.0,90995.0,0.011]
["bitfinex","BTCUSD",1736769647538,0.36992557,91001.0,90995.0,0.011]
["bitfinex","BTCUSD",1736769647743,0.36992557,91001.0,91000.0,5.69059428]
["bitfinex","BTCUSD",1736769647944,0.21992557,91001.0,91000.0,5.58079044]
["bitfinex","BTCUSD",1736769648514,0.21992557,91001.0,91000.0,5.59179044]
["bitfinex","BTCUSD",1736769649061,0.21992557,91001.0,91000.0,5.58079044]
["bitfinex","BTCUSD",1736769649196,0.51913811,91001.0,91000.0,5.47990044]
["bitfinex","BTCUSD",1736769649496,1.81787093,91001.0,91000.0,4.95101651]
["bitfinex","BTCUSD",1736769649661,2.49487793,91001.0,91000.0,4.95101651]
["bitfinex","BTCUSD",1736769649887,0.52273493,91001.0,91000.0,4.84112651]
["bitfinex","BTCUSD",1736769650107,1.95831693,91001.0,91000.0,4.82612651]
["bitfinex","BTCUSD",1736769650306,2.24285893,91001.0,91000.0,4.82612651]
["bitfinex","BTCUSD",1736769650816,2.24285893,91001.0,91000.0,4.80414851]
["bitfinex","BTCUSD",1736769651018,2.24285893,91001.0,91000.0,4.71623651]
["bitfinex","BTCUSD",1736769651434,1.31075057,91001.0,91000.0,4.71623651]
["bitfinex","BTCUSD",1736769651640,1.00686657,91001.0,91000.0,4.71623651]
["bitfinex","BTCUSD",1736769651838,0.56853011,91001.0,91000.0,4.71623651]
["bitfinex","BTCUSD",1736769652060,0.57153011,91001.0,91000.0,4.71623651]
["bitfinex","BTCUSD",1736769652236,0.72953011,91001.0,91000.0,4.71723651]
["bitfinex","BTCUSD",1736769652441,0.46769668,91001.0,91000.0,4.32079213]
["bitfinex","BTCUSD",1736769652785,0.68947368,91001.0,91000.0,4.32079213]
["bitfinex","BTCUSD",1736769653072,0.68147368,91001.0,91000.0,4.31979213]
["bitfinex","BTCUSD",1736769653302,0.68447368,91001.0,91000.0,4.29781413]
["bitfinex","BTCUSD",1736769653512,0.376777,91001.0,91000.0,4.29781413]
["bitfinex","BTCUSD",1736769653681,0.221777,91001.0,91000.0,4.29866483]
["bitfinex","BTCUSD",1736769654094,0.25247874,91001.0,91000.0,4.29866483]
["bitfinex","BTCUSD",1736769654385,0.66981702,91001.0,91000.0,4.29866483]
["bitfinex","BTCUSD",1736769654726,0.66781702,91001.0,91000.0,4.29866483]
["bitfinex","BTCUSD",1736769654928,0.640761,91001.0,91000.0,4.29866483]
["bitfinex","BTCUSD",1736769655128,0.647761,91001.0,91000.0,4.29866483]
["bitfinex","BTCUSD",1736769655368,0.69097354,91001.0,91000.0,4.29866483]
["bitfinex","BTCUSD",1736769655568,0.68897354,91001.0,91000.0,4.29866483]
["bitfinex","BTCUSD",1736769655788,0.68997354,91001.0,91000.0,4.29866483]
["bitfinex","BTCUSD",1736769656351,0.641761,91001.0,91000.0,4.29866483]
["bitfinex","BTCUSD",1736769656577,0.498433,91001.0,91000.0,4.29866483]
["bitfinex","BTCUSD",1736769659533,0.64664554,91001.0,91000.0,4.18877483]
["bitfinex","BTCUSD",1736769659742,0.67737532,91001.0,91000.0,4.18877483]
["bitfinex","BTCUSD",1736769659941,0.67737532,91001.0,91000.0,4.07888483]
["bitfinex","BTCUSD",1736769660606,0.67778291,91001.0,91000.0,3.66068083]
["bitfinex","BTCUSD",1736769660874,0.67778291,91001.0,91000.0,3.61672483]
["bitfinex","BTCUSD",1736769661077,0.67737532,91001.0,91000.0,3.55079083]
["bitfinex","BTCUSD",1736769661280,0.57737532,91001.0,91000.0,3.55079083]
["bitfinex","BTCUSD",1736769661665,0.67737532,91001.0,91000.0,3.55079083]
["bitfinex","BTCUSD",1736769661877,0.67737532,91001.0,91000.0,3.50683483]
["bitfinex","BTCUSD",1736769662092,0.87737532,91001.0,91000.0,3.18320784]
["bitfinex","BTCUSD",1736769662312,0.87737532,91001.0,91000.0,2.67641143]
["bitfinex","BTCUSD",1736769662313,0.86142691,91001.0,91000.0,2.67641143]
["bitfinex","BTCUSD",1736769662536,1.02241591,91001.0,91000.0,1.92141143]
["bitfinex","BTCUSD",1736769662745,0.519794,90994.0,90993.0,0.0008506]
["bitfinex","BTCUSD",1736769662920,1.8209841,90994.0,90993.0,0.0008506]
["bitfinex","BTCUSD",1736769663619,0.669843,90974.0,90973.0,0.09644079]
["bitfinex","BTCUSD",1736769663819,4.84631598,90974.0,90973.0,0.09644079]
["bitfinex","BTCUSD",1736769664019,4.84631598,90974.0,90920.0,0.00329961]
["bitfinex","BTCUSD",1736769664020,0.396,90970.0,90969.0,0.16475838]
["bitfinex","BTCUSD",1736769664303,5.50238265,90970.0,90969.0,0.16475838]
["bitfinex","BTCUSD",1736769664485,0.45238265,90970.0,90969.0,0.16475838]
["bitfinex","BTCUSD",1736769664676,5.50238265,90970.0,90969.0,0.16475838]
["bitfinex","BTCUSD",1736769664878,5.26875965,90970.0,90969.0,0.09878538]
["bitfinex","BTCUSD",1736769665074,5.26875965,90970.0,90920.0,0.00329961]
["bitfinex","BTCUSD",1736769665075,0.15,90960.0,90920.0,0.00329961]
["bitfinex","BTCUSD",1736769665276,0.15,90958.0,90949.0,0.18094492]
["bitfinex","BTCUSD",1736769665587,0.219901,90950.0,90949.0,0.18094492]
["bitfinex","BTCUSD",1736769665798,0.15,90948.0,90946.0,0.01680685]
["bitfinex","BTCUSD",1736769665990,0.369949,90930.0,90929.0,0.0795589]
["bitfinex","BTCUSD",1736769666402,0.319949,90930.0,90929.0,0.0795589]
["bitfinex","BTCUSD",1736769666610,2.694113,90930.0,90929.0,0.0795589]
["bitfinex","BTCUSD",1736769666810,2.351102,90930.0,90929.0,0.0795589]
["bitfinex","BTCUSD",1736769667107,0.369966,90923.0,90920.0,0.00329961]
["bitfinex","BTCUSD",1736769667311,0.506186,90923.0,90920.0,0.00329961]
["bitfinex","BTCUSD",1736769667483,0.506186,90923.0,90920.0,0.10329961]
["bitfinex","BTCUSD",1736769667688,0.219966,90923.0,90922.0,0.2137064]
["bitfinex","BTCUSD",1736769667848,0.219966,90923.0,90922.0,0.0625064]
["bitfinex","BTCUSD",1736769668047,0.219966,90923.0,90922.0,0.0137064]
["bitfinex","BTCUSD",1736769668048,0.739969,90923.0,90922.0,0.0137064]
["bitfinex","BTCUSD",1736769668273,1.735639,90923.0,90922.0,0.0137064]
["bitfinex","BTCUSD",1736769668476,1.618242,90923.0,90922.0,0.0137064]
["bitfinex","BTCUSD",1736769668880,1.63577827,90923.0,90922.0,0.0137064]
["bitfinex","BTCUSD",1736769669081,1.63577827,90923.0,90922.0,0.0157064]
["bitfinex","BTCUSD",1736769669674,1.63577827,90923.0,90922.0,0.0137064]
["bitfinex","BTCUSD",1736769669893,1.63577827,90923.0,90922.0,0.0147064]
["bitfinex","BTCUSD",1736769670799,1.61853881,90923.0,90922.0,0.0147064]
["bitfinex","BTCUSD",1736769671225,1.62393655,90923.0,90922.0,0.0147064]
["bitfinex","BTCUSD",1736769671427,1.62630279,90923.0,90922.0,0.0137064]
["bitfinex","BTCUSD",1736769671826,1.62630279,90923.0,90922.0,0.0147064]
["bitfinex","BTCUSD",1736769672035,1.61853881,90923.0,90922.0,0.0147064]
["bitfinex","BTCUSD",1736769672260,1.61853881,90923.0,90922.0,0.0137064]
["bitfinex","BTCUSD",1736769672622,1.61853881,90923.0,90922.0,0.0147064]
["bitfinex","BTCUSD",1736769673168,2.11853881,90923.0,90922.0,0.0147064]
["bitfinex","BTCUSD",1736769673385,2.118242,90923.0,90922.0,0.0137064]
["bitfinex","BTCUSD",1736769673559,2.11853881,90923.0,90922.0,0.0137064]
["bitfinex","BTCUSD",1736769673762,3.54537381,90923.0,90922.0,0.0147064]
["bitfinex","BTCUSD",1736769673963,3.59699581,90923.0,90922.0,0.0147064]
["bitfinex","BTCUSD",1736769674169,3.13631781,90923.0,90922.0,0.0147064]
["bitfinex","BTCUSD",1736769674370,2.90011081,90923.0,90922.0,0.0147064]
["bitfinex","BTCUSD",1736769674689,2.90011081,90923.0,90922.0,0.0157064]
["bitfinex","BTCUSD",1736769676814,2.61887681,90923.0,90922.0,0.0157064]
["bitfinex","BTCUSD",1736769677015,1.481945,90923.0,90922.0,0.0157064]
["bitfinex","BTCUSD",1736769677260,1.253475,90923.0,90922.0,0.0157064]
["bitfinex","BTCUSD",1736769677471,0.914413,90923.0,90922.0,0.0157064]
["bitfinex","BTCUSD",1736769677678,0.91478967,90923.0,90922.0,0.0157064]
["bitfinex","BTCUSD",1736769677881,1.06478967,90923.0,90922.0,0.0157064]
["bitfinex","BTCUSD",1736769678261,1.08202944,90923.0,90922.0,0.0147064]
["bitfinex","BTCUSD",1736769679021,1.10616651,90923.0,90922.0,0.0147064]
["bitfinex","BTCUSD",1736769679341,1.11716651,90923.0,90922.0,0.0147064]
["bitfinex","BTCUSD",1736769679542,1.11716651,90923.0,90922.0,0.0157064]
["bitfinex","BTCUSD",1736769680138,0.91171951,90923.0,90922.0,0.0157064]
["bitfinex","BTCUSD",1736769680340,0.91171951,90923.0,90922.0,0.0147064]
["bitfinex","BTCUSD",1736769680341,3.15908351,90923.0,90922.0,0.0147064]
["bitfinex","BTCUSD",1736769680540,3.52711451,90923.0,90922.0,0.0147064]
["bitfinex","BTCUSD",1736769680790,3.52711451,90923.0,90922.0,0.0137064]
["bitfinex","BTCUSD",1736769680791,3.23709174,90923.0,90922.0,0.0137064]
["bitfinex","BTCUSD",1736769681776,3.13391774,90923.0,90922.0,0.0147064]
["bitfinex","BTCUSD",1736769681971,3.08619774,90923.0,90922.0,0.0147064]
["bitfinex","BTCUSD",1736769682195,3.06206067,90923.0,90922.0,0.0137064]
["bitfinex","BTCUSD",1736769682405,2.91706067,90923.0,90922.0,0.0137064]
["bitfinex","BTCUSD",1736769682608,2.90146367,90923.0,90922.0,0.0137064]
["bitfinex","BTCUSD",1736769683347,3.04646367,90923.0,90922.0,0.0137064]
["bitfinex","BTCUSD",1736769683754,2.899087,90923.0,90922.0,0.0137064]
["bitfinex","BTCUSD",1736769683956,1.192104,90923.0,90922.0,0.0137064]
["bitfinex","BTCUSD",1736769684163,1.192104,90923.0,90922.0,0.1137064]
["bitfinex","BTCUSD",1736769684310,1.151723,90923.0,90922.0,0.1137064]
["bitfinex","BTCUSD",1736769684524,1.151723,90923.0,90922.0,0.2137064]
["bitfinex","BTCUSD",1736769684754,1.150723,90923.0,90922.0,0.2137064]
["bitfinex","BTCUSD",1736769684955,0.719966,90923.0,90922.0,0.2587064]
["bitfinex","BTCUSD",1736769685357,0.719966,90923.0,90922.0,0.2627064]
["bitfinex","BTCUSD",1736769685563,0.719966,90923.0,90922.0,0.3440064]
["bitfinex","BTCUSD",1736769685760,0.5,90923.0,90922.0,0.3400064]
["bitfinex","BTCUSD",1736769685943,0.720966,90923.0,90922.0,0.3400064]
["bitfinex","BTCUSD",1736769686137,0.720966,90923.0,90922.0,0.3440064]
["bitfinex","BTCUSD",1736769686338,1.080118,90923.0,90922.0,0.3440064]
["bitfinex","BTCUSD",1736769686588,1.079118,90923.0,90922.0,0.3400064]
["bitfinex","BTCUSD",1736769686864,1.080118,90923.0,90922.0,0.3440064]
["bitfinex","BTCUSD",1736769687302,1.230118,90923.0,90922.0,0.3440064]
["bitfinex","BTCUSD",1736769687432,1.0717,90923.0,90922.0,0.3440064]
["bitfinex","BTCUSD",1736769687836,1.0717,90923.0,90922.0,0.0217064]
["bitfinex","BTCUSD",1736769688041,1.0707,90923.0,90922.0,0.0177064]
["bitfinex","BTCUSD",1736769688394,1.0724658,90923.0,90922.0,0.0257064]
["bitfinex","BTCUSD",1736769688700,0.8717318,90923.0,90922.0,0.0217064]
["bitfinex","BTCUSD",1736769688853,0.869966,90923.0,90922.0,0.0137064]
["bitfinex","BTCUSD",1736769689065,0.869966,90923.0,90922.0,0.0207064]
["bitfinex","BTCUSD",1736769689460,0.869966,90923.0,90922.0,0.0157064]
["bitfinex","BTCUSD",1736769689673,1.078574,90923.0,90922.0,0.1157064]
["bitfinex","BTCUSD",1736769689877,0.720966,90923.0,90922.0,0.2157064]
["bitfinex","BTCUSD",1736769690089,0.834298,90923.0,90922.0,0.2157064]
["bitfinex","BTCUSD",1736769690287,0.984298,90923.0,90922.0,0.1157064]
["bitfinex","BTCUSD",1736769690485,0.984298,90923.0,90922.0,0.2137064]
["bitfinex","BTCUSD",1736769690692,0.98623498,90923.0,90922.0,0.2137064]
["bitfinex","BTCUSD",1736769691117,0.87190298,90923.0,90922.0,0.2137064]
["bitfinex","BTCUSD",1736769691315,0.98774298,90923.0,90922.0,0.2137064]
["bitfinex","BTCUSD",1736769691539,0.98774298,90923.0,90922.0,0.2167064]
["bitfinex","BTCUSD",1736769691540,1.15967298,90923.0,90922.0,0.2167064]
["bitfinex","BTCUSD",1736769691739,1.15467298,90923.0,90922.0,0.2167064]
["bitfinex","BTCUSD",1736769692274,1.15467298,90923.0,90922.0,0.2137064]
["bitfinex","BTCUSD",1736769692559,1.15467298,90923.0,90922.0,0.2227064]
["bitfinex","BTCUSD",1736769692786,1.13263898,90923.0,90922.0,0.2227064]
["bitfinex","BTCUSD",1736769692923,0.87090298,90923.0,90922.0,0.2167064]
["bitfinex","BTCUSD",1736769693126,0.87090298,90923.0,90922.0,0.2237064]
["bitfinex","BTCUSD",1736769693127,0.72190298,90923.0,90922.0,0.2237064]
["bitfinex","BTCUSD",1736769693550,0.72190298,90923.0,90922.0,0.3529064]
["bitfinex","BTCUSD",1736769693959,0.72190298,90923.0,90922.0,0.3559064]
["bitfinex","BTCUSD",1736769694400,0.72190298,90923.0,90922.0,0.3529064]
["bitfinex","BTCUSD",1736769694569,0.72190298,90923.0,90922.0,0.3459064]
["bitfinex","BTCUSD",1736769694570,0.72090298,90923.0,90922.0,0.3459064]
["bitfinex","BTCUSD",1736769694769,0.72090298,90923.0,90922.0,0.3529064]
["bitfinex","BTCUSD",1736769694770,0.72190298,90923.0,90922.0,0.3529064]
["bitfinex","BTCUSD",1736769694979,0.37483698,90923.0,90922.0,0.3599064]
["bitfinex","BTCUSD",1736769695178,0.15,90927.0,90926.0,0.2]
["bitfinex","BTCUSD",1736769695411,0.219938,90935.0,90934.0,0.2]
["bitfinex","BTCUSD",1736769695581,0.219927,90940.0,90939.0,0.2]
["bitfinex","BTCUSD",1736769695804,0.369927,90940.0,90939.0,0.283]
["bitfinex","BTCUSD",1736769695985,0.15,90940.0,90939.0,0.283]
["bitfinex","BTCUSD",1736769696236,0.219911,90946.0,90939.0,0.283]
["bitfinex","BTCUSD",1736769696237,0.219911,90946.0,90945.0,0.2]
["bitfinex","BTCUSD",1736769696460,0.219911,90946.0,90945.0,0.2483]
["bitfinex","BTCUSD",1736769696852,0.219905,90949.0,90948.0,0.2]
["bitfinex","BTCUSD",1736769697059,0.219889,90955.0,90949.0,0.2]
["bitfinex","BTCUSD",1736769698270,0.15,90954.0,90949.0,0.2]
["bitfinex","BTCUSD",1736769698518,0.219862,90966.0,90949.0,0.33474379]
["bitfinex","BTCUSD",1736769698724,0.219862,90966.0,90965.0,0.2]
["bitfinex","BTCUSD",1736769698919,0.219854,90970.0,90969.0,0.2]
["bitfinex","BTCUSD",1736769699115,0.219854,90970.0,90969.0,0.3235]
["bitfinex","BTCUSD",1736769699742,0.439684,90975.0,90974.0,0.1]
["bitfinex","BTCUSD",1736769699913,0.439684,90975.0,90974.0,0.2]
["bitfinex","BTCUSD",1736769700518,0.219842,90975.0,90974.0,0.2]
["bitfinex","BTCUSD",1736769700728,0.219817,90985.0,90984.0,0.1]
["bitfinex","BTCUSD",1736769701093,0.15,90984.0,90983.0,0.1]
["bitfinex","BTCUSD",1736769701458,0.15,90984.0,90979.0,0.1]
["bitfinex","BTCUSD",1736769701459,0.15,90982.0,90979.0,0.1]
["bitfinex","BTCUSD",1736769701655,0.219828,90980.0,90979.0,0.2]
["bitfinex","BTCUSD",1736769702228,0.369828,90980.0,90979.0,0.2]
["bitfinex","BTCUSD",1736769702851,0.370828,90980.0,90979.0,0.207]
["bitfinex","BTCUSD",1736769703103,0.219828,90980.0,90979.0,0.203]
["bitfinex","BTCUSD",1736769703305,0.219821,90983.0,90982.0,0.2]
["bitfinex","BTCUSD",1736769704219,0.219821,90983.0,90979.0,0.0574]
["bitfinex","BTCUSD",1736769704220,0.219816,90985.0,90984.0,0.2]
["bitfinex","BTCUSD",1736769704427,0.15,91002.0,91000.0,0.1]
["bitfinex","BTCUSD",1736769704627,0.219773,91003.0,91000.0,0.2]
["bitfinex","BTCUSD",1736769704628,0.439546,91003.0,91000.0,0.2]
["bitfinex","BTCUSD",1736769705239,0.15,91002.0,91000.0,0.2]
["bitfinex","BTCUSD",1736769706270,0.00193622,91001.0,91000.0,0.2546]
["bitfinex","BTCUSD",1736769706444,0.00193622,91001.0,91000.0,0.2506]
["bitfinex","BTCUSD",1736769706445,0.00093622,91001.0,91000.0,0.2506]
["bitfinex","BTCUSD",1736769706645,0.00093622,91001.0,91000.0,0.36040384]
["bitfinex","BTCUSD",1736769706869,0.011,91059.0,91013.0,0.2]
["bitfinex","BTCUSD",1736769707220,0.219742,91016.0,91013.0,0.2]
["bitfinex","BTCUSD",1736769707430,0.219742,91016.0,91013.0,0.1]
["bitfinex","BTCUSD",1736769707584,0.219742,91016.0,91013.0,0.2]
["bitfinex","BTCUSD",1736769707782,0.05,91017.0,91013.0,0.2]
["bitfinex","BTCUSD",1736769707982,0.21939183,91016.0,91015.0,0.1]
["bitfinex","BTCUSD",1736769708188,0.21939183,91016.0,91015.0,0.20980384]
["bitfinex","BTCUSD",1736769708586,0.05,91017.0,91016.0,0.1]
["bitfinex","BTCUSD",1736769708786,0.05,91017.0,91016.0,0.30980384]
["bitfinex","BTCUSD",1736769708971,0.05,91017.0,91016.0,0.45710384]
["bitfinex","BTCUSD",1736769709532,0.05,91017.0,91016.0,0.35710384]
["bitfinex","BTCUSD",1736769709673,0.141632,91020.0,91016.0,0.45710384]
["bitfinex","BTCUSD",1736769709909,0.219726,91023.0,91022.0,0.2]
["bitfinex","BTCUSD",1736769710123,0.219726,91023.0,91022.0,0.30980384]
["bitfinex","BTCUSD",1736769710519,0.369726,91023.0,91022.0,0.36571422]
["bitfinex","BTCUSD",1736769710752,0.219708,91030.0,91029.0,0.2]
["bitfinex","BTCUSD",1736769710922,0.21985751,91030.0,91029.0,0.30980384]
["bitfinex","BTCUSD",1736769711126,0.21985751,91030.0,91029.0,0.32080384]
["bitfinex","BTCUSD",1736769711526,0.00014951,91030.0,91029.0,0.59670384]
["bitfinex","BTCUSD",1736769711729,0.00014951,91030.0,91029.0,0.66196526]
["bitfinex","BTCUSD",1736769711927,0.219687,91039.0,91038.0,0.3]
["bitfinex","BTCUSD",1736769712149,0.369687,91039.0,91038.0,0.40980384]
["bitfinex","BTCUSD",1736769712310,0.369687,91039.0,91038.0,0.32080384]
["bitfinex","BTCUSD",1736769712938,0.369687,91039.0,91038.0,0.2]
["bitfinex","BTCUSD",1736769713143,0.369687,91039.0,91038.0,0.203]
["bitfinex","BTCUSD",1736769713364,0.935601,91039.0,91038.0,0.093155]
["bitfinex","BTCUSD",1736769713561,0.899406,91039.0,91038.0,0.099155]
["bitfinex","BTCUSD",1736769713764,0.844363,91039.0,91038.0,0.099155]
["bitfinex","BTCUSD",1736769713939,0.57468,91039.0,91038.0,0.099155]
["bitfinex","BTCUSD",1736769714142,0.57468,91039.0,91038.0,0.093155]
["bitfinex","BTCUSD",1736769714342,0.57468,91039.0,91038.0,0.071186]
["bitfinex","BTCUSD",1736769714708,0.57468,91039.0,91038.0,0.068186]
["bitfinex","BTCUSD",1736769715248,0.59189621,91039.0,91038.0,0.046217]
["bitfinex","BTCUSD",1736769715665,0.59189621,91039.0,91038.0,0.047217]
["bitfinex","BTCUSD",1736769716041,0.59189621,91039.0,91038.0,0.053217]
["bitfinex","BTCUSD",1736769716415,0.38690321,91039.0,91038.0,0.056217]
["bitfinex","BTCUSD",1736769716988,0.38690321,91039.0,91038.0,0.049217]
["bitfinex","BTCUSD",1736769717193,0.369736,91018.0,91013.0,0.0008509]
["bitfinex","BTCUSD",1736769717439,0.650506,91018.0,91017.0,0.00064951]
["bitfinex","BTCUSD",1736769717585,0.369736,91018.0,91017.0,0.00064951]
["bitfinex","BTCUSD",1736769717835,0.15,91018.0,91017.0,0.11045335]
["bitfinex","BTCUSD",1736769718052,0.219687,91039.0,91017.0,0.11045335]
["bitfinex","BTCUSD",1736769718053,0.55449287,91080.0,91020.0,0.1]
["bitfinex","BTCUSD",1736769718258,0.0823,91076.0,91029.0,0.1]
["bitfinex","BTCUSD",1736769718473,0.219709,91030.0,91029.0,0.1]
["bitfinex","BTCUSD",1736769718673,0.219709,91030.0,91029.0,0.20980384]
["bitfinex","BTCUSD",1736769718880,0.219695,91036.0,91032.0,0.1]
["bitfinex","BTCUSD",1736769719123,0.369698,91034.0,91033.0,0.18760384]
["bitfinex","BTCUSD",1736769719324,0.219698,91034.0,91033.0,0.18760384]
["bitfinex","BTCUSD",1736769720365,0.219698,91034.0,91033.0,0.0778]
["bitfinex","BTCUSD",1736769720568,0.219698,91034.0,91033.0,0.002]
["bitfinex","BTCUSD",1736769721221,0.15,91036.0,91017.0,0.00064951]
["bitfinex","BTCUSD",1736769721222,0.15,91019.0,91017.0,0.00064951]
["bitfinex","BTCUSD",1736769721434,0.265254,91018.0,91017.0,0.00064951]
["bitfinex","BTCUSD",1736769721674,0.15,91015.0,91013.0,4.1e-07]
["bitfinex","BTCUSD",1736769721878,0.567654,91014.0,91013.0,4.1e-07]
["bitfinex","BTCUSD",1736769722077,0.369746,91014.0,91013.0,4.1e-07]
["bitfinex","BTCUSD",1736769723266,0.15,91014.0,91013.0,0.11680425]
["bitfinex","BTCUSD",1736769723466,0.15,91014.0,91013.0,0.14148468]
["bitfinex","BTCUSD",1736769723813,0.15,91014.0,91013.0,0.00300041]
["bitfinex","BTCUSD",1736769724610,0.15,91014.0,91013.0,4.1e-07]
["bitfinex","BTCUSD",1736769725085,0.15,91014.0,91013.0,0.01200041]
["bitfinex","BTCUSD",1736769725501,0.15,91014.0,91013.0,0.05700041]
["bitfinex","BTCUSD",1736769725936,0.15,91014.0,91013.0,0.05300041]
["bitfinex","BTCUSD",1736769726238,0.15,91014.0,91013.0,4.1e-07]
["bitfinex","BTCUSD",1736769726239,0.26911994,91014.0,91013.0,4.1e-07]
["bitfinex","BTCUSD",1736769726412,0.369823,90982.0,90981.0,0.09799924]
["bitfinex","BTCUSD",1736769726612,0.369823,90982.0,90978.0,0.14699886]
["bitfinex","BTCUSD",1736769726613,0.369838,90976.0,90975.0,0.011]
["bitfinex","BTCUSD",1736769726820,0.369838,90976.0,90975.0,0.01114857]
["bitfinex","BTCUSD",1736769727035,0.369838,90976.0,90975.0,0.00014857]
["bitfinex","BTCUSD",1736769728207,0.369838,90976.0,90975.0,5.7e-07]
["bitfinex","BTCUSD",1736769729573,0.370838,90976.0,90975.0,5.7e-07]
["bitfinex","BTCUSD",1736769729805,0.369838,90976.0,90975.0,5.7e-07]
["bitfinex","BTCUSD",1736769730159,0.372838,90976.0,90975.0,5.7e-07]
["bitfinex","BTCUSD",1736769730336,0.369838,90976.0,90975.0,5.7e-07]
["bitfinex","BTCUSD",1736769730741,0.219838,90976.0,90975.0,5.7e-07]
["bitfinex","BTCUSD",1736769730971,0.219838,90976.0,90975.0,0.10980441]
["bitfinex","BTCUSD",1736769731285,0.220838,90976.0,90975.0,5.7e-07]
["bitfinex","BTCUSD",1736769731728,0.222838,90976.0,90975.0,5.7e-07]
["bitfinex","BTCUSD",1736769731932,0.22303033,90976.0,90975.0,5.7e-07]
["bitfinex","BTCUSD",1736769732063,0.219876,90960.0,90959.0,0.1]
["bitfinex","BTCUSD",1736769732263,0.15,90959.0,90956.0,0.08805624]
["bitfinex","BTCUSD",1736769732483,0.15,90959.0,90929.0,0.08805624]
["bitfinex","BTCUSD",1736769732484,0.15,90948.0,90929.0,0.08805624]
["bitfinex","BTCUSD",1736769732684,0.369949,90930.0,90929.0,0.08805624]
["bitfinex","BTCUSD",1736769733088,0.15,90923.0,90922.0,0.0137064]
["bitfinex","BTCUSD",1736769733890,0.15014918,90923.0,90922.0,0.0137064]
["bitfinex","BTCUSD",1736769734490,0.15014918,90923.0,90909.0,0.00065125]
["bitfinex","BTCUSD",1736769734491,0.15,90910.0,90909.0,0.00065125]
["bitfinex","BTCUSD",1736769734738,0.37,90909.0,90908.0,0.14346003]
["bitfinex","BTCUSD",1736769734874,2.072376,90909.0,90908.0,0.03346003]
["bitfinex","BTCUSD",1736769735081,1.400342,90909.0,90908.0,0.03346003]
["bitfinex","BTCUSD",1736769735537,0.497614,90909.0,90908.0,0.03346003]
["bitfinex","BTCUSD",1736769735727,0.37,90909.0,90908.0,0.03346003]
["bitfinex","BTCUSD",1736769735927,0.378,90909.0,90908.0,0.03446003]
["bitfinex","BTCUSD",1736769736309,0.22,90909.0,90908.0,0.03346003]
["bitfinex","BTCUSD",1736769736522,0.223,90909.0,90908.0,0.14326387]
["bitfinex","BTCUSD",1736769736699,0.00219232,90909.0,90908.0,0.15554387]
["bitfinex","BTCUSD",1736769736917,0.00019232,90909.0,90908.0,0.15554387]
["bitfinex","BTCUSD",1736769737143,0.00019232,90909.0,90908.0,0.35554387]
["bitfinex","BTCUSD",1736769737966,0.219993,90912.0,90908.0,0.14326387]
["bitfinex","BTCUSD",1736769738141,0.219997,90910.0,90909.0,0.10980384]
["bitfinex","BTCUSD",1736769738745,0.219997,90910.0,90908.0,0.03346003]
["bitfinex","BTCUSD",1736769739151,0.001,90909.0,90908.0,0.03746003]
["bitfinex","BTCUSD",1736769739468,0.219997,90910.0,90908.0,0.14526387]
["bitfinex","BTCUSD",1736769739836,0.220997,90910.0,90909.0,0.11380384]
["bitfinex","BTCUSD",1736769740041,0.001,90910.0,90909.0,0.10980384]
["bitfinex","BTCUSD",1736769740253,0.001,90910.0,90909.0,0.11090372]
["bitfinex","BTCUSD",1736769740458,0.001,90910.0,90909.0,0.10980384]
["bitfinex","BTCUSD",1736769740667,0.15,90911.0,90908.0,0.03546003]
["bitfinex","BTCUSD",1736769740668,0.22,90909.0,90908.0,0.03546003]
["bitfinex","BTCUSD",1736769740868,0.22,90909.0,90908.0,0.14526387]
["bitfinex","BTCUSD",1736769741251,0.15,90911.0,90908.0,0.14326387]
["bitfinex","BTCUSD",1736769741427,0.15,90911.0,90909.0,0.10980384]
["bitfinex","BTCUSD",1736769741633,0.219997,90910.0,90909.0,0.10980384]
["bitfinex","BTCUSD",1736769741837,0.15,90911.0,90909.0,0.10980384]
["bitfinex","BTCUSD",1736769742269,0.15,90911.0,90910.0,0.1]
["bitfinex","BTCUSD",1736769742465,0.15,90911.0,90910.0,0.10980384]
["bitfinex","BTCUSD",1736769742667,0.151,90911.0,90910.0,0.10980384]
["bitfinex","BTCUSD",1736769743043,0.219997,90910.0,90909.0,0.006]
["bitfinex","BTCUSD",1736769743249,0.219997,90910.0,90909.0,0.11580384]
["bitfinex","BTCUSD",1736769743453,0.219997,90910.0,90908.0,0.03346003]
["bitfinex","BTCUSD",1736769744071,0.001,90911.0,90908.0,0.03346003]
["bitfinex","BTCUSD",1736769744274,0.219947,90931.0,90913.0,0.1]
["bitfinex","BTCUSD",1736769744476,0.01228,90980.0,90914.0,0.11090355]
["bitfinex","BTCUSD",1736769744477,0.219968,90922.0,90914.0,0.11090355]
["bitfinex","BTCUSD",1736769744808,0.219997,90910.0,90909.0,0.002]
["bitfinex","BTCUSD",1736769745228,0.219997,90910.0,90908.0,0.03346003]
["bitfinex","BTCUSD",1736769745609,0.226997,90910.0,90909.0,0.11080384]
["bitfinex","BTCUSD",1736769745792,0.219997,90910.0,90909.0,0.10980384]
["bitfinex","BTCUSD",1736769746253,0.229997,90910.0,90909.0,0.11080384]
["bitfinex","BTCUSD",1736769746453,0.15,90915.0,90909.0,0.12566339]
["bitfinex","BTCUSD",1736769746698,0.219977,90919.0,90909.0,0.12566339]
["bitfinex","BTCUSD",1736769746907,0.007,90910.0,90909.0,0.12776317]
["bitfinex","BTCUSD",1736769747081,0.219994,90912.0,90909.0,0.10980384]
["bitfinex","BTCUSD",1736769747569,0.219997,90910.0,90909.0,0.10980384]
["bitfinex","BTCUSD",1736769747985,0.222997,90910.0,90908.0,0.03346003]
["bitfinex","BTCUSD",1736769748398,0.222997,90910.0,90909.0,0.001]
["bitfinex","BTCUSD",1736769748611,0.226997,90910.0,90909.0,0.001]
["bitfinex","BTCUSD",1736769748815,0.229997,90910.0,90909.0,0.10980384]
["bitfinex","BTCUSD",1736769749032,0.235997,90910.0,90909.0,0.10980384]
["bitfinex","BTCUSD",1736769749441,0.235997,90910.0,90909.0,0.10550384]
["bitfinex","BTCUSD",1736769749442,0.219997,90910.0,90909.0,0.10550384]
["bitfinex","BTCUSD",1736769749646,0.229997,90910.0,90909.0,0.001]
["bitfinex","BTCUSD",1736769750102,0.222997,90910.0,90908.0,0.03431193]
["bitfinex","BTCUSD",1736769750318,0.2309341,90910.0,90909.0,0.001]
["bitfinex","BTCUSD",1736769750957,0.2279341,90910.0,90909.0,0.001]
["bitfinex","BTCUSD",1736769751272,0.2309341,90910.0,90909.0,0.001]
["bitfinex","BTCUSD",1736769751461,0.2239341,90910.0,90909.0,0.10980384]
["bitfinex","BTCUSD",1736769751814,0.0039371,90910.0,90909.0,0.11080384]
["bitfinex","BTCUSD",1736769751953,0.0079371,90910.0,90909.0,0.11080384]
["bitfinex","BTCUSD",1736769752355,0.0109371,90910.0,90909.0,0.001]
["bitfinex","BTCUSD",1736769752810,0.37,90909.0,90908.0,0.03431193]
["bitfinex","BTCUSD",1736769753021,0.37,90909.0,90908.0,0.14411577]
["bitfinex","BTCUSD",1736769753247,0.37,90909.0,90908.0,0.15862253]
["bitfinex","BTCUSD",1736769753445,0.219973,90920.0,90908.0,0.15862253]
["bitfinex","BTCUSD",1736769753648,0.219995,90911.0,90909.0,0.10980384]
["bitfinex","BTCUSD",1736769753994,0.219995,90911.0,90908.0,0.03431193]
["bitfinex","BTCUSD",1736769754193,0.22,90909.0,90908.0,0.03431193]
["bitfinex","BTCUSD",1736769755423,0.226,90909.0,90908.0,0.03531193]
["bitfinex","BTCUSD",1736769755755,0.223,90909.0,90908.0,0.03431193]
["bitfinex","BTCUSD",1736769755953,0.07906705,90910.0,90908.0,0.03931193]
["bitfinex","BTCUSD",1736769756157,0.22,90909.0,90908.0,0.03431193]
["bitfinex","BTCUSD",1736769756375,0.801698,90909.0,90908.0,9.3e-07]
["bitfinex","BTCUSD",1736769756574,0.224,90909.0,90908.0,9.3e-07]
["bitfinex","BTCUSD",1736769757545,0.225,90909.0,90908.0,9.3e-07]
["bitfinex","BTCUSD",1736769757741,0.221,90909.0,90908.0,9.3e-07]
["bitfinex","BTCUSD",1736769757944,0.2372397,90909.0,90908.0,9.3e-07]
["bitfinex","BTCUSD",1736769758391,0.2372397,90909.0,90908.0,0.00100093]
["bitfinex","BTCUSD",1736769758799,0.219944,90932.0,90908.0,9.3e-07]
["bitfinex","BTCUSD",1736769758994,0.22,90909.0,90908.0,0.00049898]
["bitfinex","BTCUSD",1736769759168,0.0481,90942.0,90908.0,0.00049898]
["bitfinex","BTCUSD",1736769759169,0.1762021,90911.0,90908.0,0.00349898]
["bitfinex","BTCUSD",1736769759594,0.221,90909.0,90908.0,0.00349898]
["bitfinex","BTCUSD",1736769760392,0.001,90909.0,90908.0,0.11330282]
["bitfinex","BTCUSD",1736769760593,0.001,90909.0,90908.0,0.12183827]
["bitfinex","BTCUSD",1736769760936,0.219987,90915.0,90908.0,0.12183827]
["bitfinex","BTCUSD",1736769761108,0.219988,90914.0,90909.0,0.10980384]
["bitfinex","BTCUSD",1736769761336,0.219993,90912.0,90909.0,0.10980384]
["bitfinex","BTCUSD",1736769761452,0.219988,90914.0,90908.0,0.00049898]
["bitfinex","BTCUSD",1736769761453,0.15,90910.0,90908.0,0.00049898]
["bitfinex","BTCUSD",1736769761654,0.846929,90909.0,90908.0,0.00649898]
["bitfinex","BTCUSD",1736769761857,0.850226,90909.0,90908.0,0.00649898]
["bitfinex","BTCUSD",1736769762081,0.15,90908.0,90904.0,0.0001]
["bitfinex","BTCUSD",1736769762282,0.370009,90905.0,90904.0,0.0001]
["bitfinex","BTCUSD",1736769762481,0.727782,90905.0,90904.0,0.0001]
["bitfinex","BTCUSD",1736769762703,0.713387,90905.0,90904.0,0.0001]
["bitfinex","BTCUSD",1736769763314,0.544788,90905.0,90904.0,0.0001]
["bitfinex","BTCUSD",1736769763518,0.518355,90905.0,90904.0,0.0001]
["bitfinex","BTCUSD",1736769764053,0.370014,90903.0,90902.0,0.0008518]
["bitfinex","BTCUSD",1736769764231,1.276963,90903.0,90902.0,0.0008518]
["bitfinex","BTCUSD",1736769764433,1.540016,90903.0,90902.0,0.0008518]
["bitfinex","BTCUSD",1736769764654,1.495926,90903.0,90902.0,0.0008518]
["bitfinex","BTCUSD",1736769764837,0.976711,90903.0,90902.0,0.0008518]
["bitfinex","BTCUSD",1736769764991,0.937664,90903.0,90902.0,0.0008518]
["bitfinex","BTCUSD",1736769765199,0.772726,90903.0,90902.0,0.0008518]
["bitfinex","BTCUSD",1736769765374,0.220014,90903.0,90902.0,0.0028518]
["bitfinex","BTCUSD",1736769765575,0.220014,90903.0,90902.0,0.0018518]
["bitfinex","BTCUSD",1736769766000,0.220014,90903.0,90902.0,0.0038518]
["bitfinex","BTCUSD",1736769767571,0.220014,90903.0,90902.0,0.0008518]
["bitfinex","BTCUSD",1736769767770,0.221014,90903.0,90902.0,0.0058518]
["bitfinex","BTCUSD",1736769768080,0.220014,90903.0,90902.0,0.0028518]
["bitfinex","BTCUSD",1736769768208,0.221014,90903.0,90902.0,0.0038518]
["bitfinex","BTCUSD",1736769768635,0.221014,90903.0,90902.0,0.0008518]
["bitfinex","BTCUSD",1736769768835,0.222014,90903.0,90902.0,0.0008518]
["bitfinex","BTCUSD",1736769769205,0.220014,90903.0,90902.0,0.0008518]
["bitfinex","BTCUSD",1736769769316,0.220014,90903.0,90902.0,0.0038518]
["bitfinex","BTCUSD",1736769770592,0.220014,90903.0,90902.0,0.0008518]
["bitfinex","BTCUSD",1736769770761,0.221014,90903.0,90902.0,0.0048518]
["bitfinex","BTCUSD",1736769770969,0.474857,90903.0,90902.0,0.0008518]
["bitfinex","BTCUSD",1736769771360,0.475857,90903.0,90902.0,0.0088518]
["bitfinex","BTCUSD",1736769771556,0.474857,90903.0,90902.0,0.0048518]
["bitfinex","BTCUSD",1736769771758,0.474857,90903.0,90902.0,0.0078518]
["bitfinex","BTCUSD",1736769772075,0.474857,90903.0,90902.0,0.0008518]
["bitfinex","BTCUSD",1736769772416,0.475857,90903.0,90902.0,0.0068518]
["bitfinex","BTCUSD",1736769773544,0.15,90902.0,90900.0,0.24304151]
["bitfinex","BTCUSD",1736769773750,0.300519,90901.0,90900.0,0.19903751]
["bitfinex","BTCUSD",1736769773959,1.92194,90901.0,90900.0,0.08902251]
["bitfinex","BTCUSD",1736769774337,1.670067,90901.0,90900.0,0.08902251]
["bitfinex","BTCUSD",1736769774517,0.49938771,90901.0,90900.0,0.08902251]
["bitfinex","BTCUSD",1736769774724,0.36990671,90901.0,90900.0,0.08902251]
["bitfinex","BTCUSD",1736769774927,0.49839371,90901.0,90900.0,0.08902251]
["bitfinex","BTCUSD",1736769775523,0.49839371,90901.0,90900.0,0.06802051]
["bitfinex","BTCUSD",1736769775960,0.49939371,90901.0,90900.0,0.06802051]
["bitfinex","BTCUSD",1736769776153,0.36990671,90901.0,90900.0,0.06802051]
["bitfinex","BTCUSD",1736769776360,0.21990671,90901.0,90900.0,0.06802051]
["bitfinex","BTCUSD",1736769776910,0.220014,90903.0,90900.0,0.18500827]
["bitfinex","BTCUSD",1736769777164,0.220014,90903.0,90901.0,0.10980384]
["bitfinex","BTCUSD",1736769777588,0.00093555,90904.0,90901.0,0.10980384]
["bitfinex","BTCUSD",1736769777790,0.00093555,90904.0,90902.0,0.00109994]
["bitfinex","BTCUSD",1736769777996,0.00093555,90904.0,90900.0,0.06702051]
["bitfinex","BTCUSD",1736769777997,0.00093555,90904.0,90903.0,0.10980384]
["bitfinex","BTCUSD",1736769779156,0.220014,90903.0,90902.0,0.001]
["bitfinex","BTCUSD",1736769780236,0.220014,90903.0,90900.0,0.06702051]
["bitfinex","BTCUSD",1736769780392,0.220014,90903.0,90902.0,0.10980384]
["bitfinex","BTCUSD",1736769780575,0.220014,90903.0,90900.0,0.06702051]
["bitfinex","BTCUSD",1736769780576,0.440029,90903.0,90900.0,0.06702051]
["bitfinex","BTCUSD",1736769781030,0.449029,90903.0,90900.0,0.17682435]
["bitfinex","BTCUSD",1736769781321,0.453029,90903.0,90900.0,0.17682435]
["bitfinex","BTCUSD",1736769781874,0.444029,90903.0,90900.0,0.06702051]
["bitfinex","BTCUSD",1736769782195,0.453029,90903.0,90900.0,0.06702051]
["bitfinex","BTCUSD",1736769782574,0.220019,90901.0,90900.0,0.06702051]
["bitfinex","BTCUSD",1736769782775,0.415823,90901.0,90900.0,0.05702051]
["bitfinex","BTCUSD",1736769784166,0.220019,90901.0,90900.0,0.05702051]
["bitfinex","BTCUSD",1736769784785,0.221019,90901.0,90900.0,0.05702051]
["bitfinex","BTCUSD",1736769784988,0.220019,90901.0,90900.0,0.05702051]
["bitfinex","BTCUSD",1736769785384,0.221019,90901.0,90900.0,0.06102051]
["bitfinex","BTCUSD",1736769785593,0.220019,90901.0,90900.0,0.06102051]
["bitfinex","BTCUSD",1736769786573,0.513213,90901.0,90900.0,0.06102051]
["bitfinex","BTCUSD",1736769786777,0.513213,90901.0,90898.0,2.7e-07]
["bitfinex","BTCUSD",1736769786970,0.303124,90899.0,90898.0,2.7e-07]
["bitfinex","BTCUSD",1736769787174,0.88702,90898.0,90882.0,0.00220162]
["bitfinex","BTCUSD",1736769787418,0.220048,90889.0,90882.0,0.00220162]
["bitfinex","BTCUSD",1736769787590,2.240417,90889.0,90888.0,0.11347851]
["bitfinex","BTCUSD",1736769787807,1.67131307,90889.0,90888.0,0.11347851]
["bitfinex","BTCUSD",1736769788242,1.67131307,90889.0,90888.0,0.11947851]
["bitfinex","BTCUSD",1736769788400,1.60510107,90889.0,90888.0,0.11947851]
["bitfinex","BTCUSD",1736769788604,1.60510107,90889.0,90888.0,0.11347851]
["bitfinex","BTCUSD",1736769788828,1.60510107,90889.0,90888.0,0.11847851]
["bitfinex","BTCUSD",1736769789040,1.60510107,90889.0,90888.0,0.05246351]
["bitfinex","BTCUSD",1736769789204,1.60510107,90889.0,90888.0,0.00845151]
["bitfinex","BTCUSD",1736769789628,0.84958907,90889.0,90888.0,0.00845151]
["bitfinex","BTCUSD",1736769789844,0.84958907,90889.0,90888.0,5.1e-07]
["bitfinex","BTCUSD",1736769790036,0.23647507,90889.0,90888.0,5.1e-07]
["bitfinex","BTCUSD",1736769790205,1.43754,90888.0,90882.0,0.00220162]
["bitfinex","BTCUSD",1736769790406,1.40677,90888.0,90882.0,0.00220162]
["bitfinex","BTCUSD",1736769790607,0.23647507,90889.0,90882.0,0.00220162]
["bitfinex","BTCUSD",1736769790813,1.437896,90888.0,90882.0,0.00220162]
["bitfinex","BTCUSD",1736769791006,1.226427,90888.0,90882.0,0.00220162]
["bitfinex","BTCUSD",1736769791218,1.437896,90888.0,90882.0,0.00220162]
["bitfinex","BTCUSD",1736769791472,0.220063,90883.0,90882.0,0.00220162]
["bitfinex","BTCUSD",1736769791622,1.657959,90883.0,90882.0,0.00620162]
["bitfinex","BTCUSD",1736769791797,0.22008,90876.0,90858.0,0.00666667]
["bitfinex","BTCUSD",1736769792005,0.22008,90876.0,90852.0,0.18666667]
["bitfinex","BTCUSD",1736769792006,0.220135,90853.0,90852.0,0.16666667]
["bitfinex","BTCUSD",1736769792204,0.357493,90853.0,90852.0,0.16666667]
["bitfinex","BTCUSD",1736769792441,0.341493,90853.0,90852.0,0.16666667]
["bitfinex","BTCUSD",1736769792642,0.220135,90853.0,90852.0,0.16666667]
["bitfinex","BTCUSD",1736769792851,0.220122,90859.0,90852.0,0.16666667]
["bitfinex","BTCUSD",1736769792852,0.220121,90859.0,90852.0,0.16666667]
["bitfinex","BTCUSD",1736769793105,0.00049774,90853.0,90852.0,0.16666667]
["bitfinex","BTCUSD",1736769794665,0.00249774,90853.0,90852.0,0.17166667]
["bitfinex","BTCUSD",1736769795062,0.00149774,90853.0,90852.0,0.17166667]
["bitfinex","BTCUSD",1736769795668,0.00049774,90853.0,90852.0,0.24496667]
["bitfinex","BTCUSD",1736769796095,0.00049774,90853.0,90852.0,0.16666667]
["bitfinex","BTCUSD",1736769796299,0.00149774,90853.0,90852.0,0.16666667]
["bitfinex","BTCUSD",1736769796675,0.00049774,90853.0,90852.0,0.16666667]
["bitfinex","BTCUSD",1736769796857,0.00149774,90853.0,90852.0,0.16666667]
["bitfinex","BTCUSD",1736769797055,0.00149774,90853.0,90852.0,0.17066667]
["bitfinex","BTCUSD",1736769797641,0.00149774,90853.0,90852.0,0.16666667]
["bitfinex","BTCUSD",1736769797915,0.00249774,90853.0,90852.0,0.17166667]
["bitfinex","BTCUSD",1736769798128,0.00149774,90853.0,90852.0,0.17166667]
["bitfinex","BTCUSD",1736769798327,0.00049774,90853.0,90852.0,0.16666667]
["bitfinex","BTCUSD",1736769798725,0.00049774,90853.0,90852.0,0.17066667]
["bitfinex","BTCUSD",1736769799515,0.00149774,90853.0,90852.0,0.17066667]
["bitfinex","BTCUSD",1736769799687,0.00049774,90853.0,90852.0,0.17066667]
["bitfinex","BTCUSD",1736769800093,0.00149774,90853.0,90852.0,0.16666667]
["bitfinex","BTCUSD",1736769800382,0.00149774,90853.0,90852.0,0.35567051]
["bitfinex","BTCUSD",1736769800766,0.00249774,90853.0,90852.0,0.36167051]
["bitfinex","BTCUSD",1736769800973,0.00149774,90853.0,90852.0,0.36167051]
["bitfinex","BTCUSD",1736769801179,0.00249774,90853.0,90852.0,0.36167051]
["bitfinex","BTCUSD",1736769801409,0.00149774,90853.0,90852.0,0.35567051]
["bitfinex","BTCUSD",1736769801573,0.00249774,90853.0,90852.0,0.36067051]
["bitfinex","BTCUSD",1736769802481,0.00149774,90853.0,90852.0,0.36067051]
["bitfinex","BTCUSD",1736769802880,0.00249774,90853.0,90852.0,0.25086667]
["bitfinex","BTCUSD",1736769803088,0.00249774,90853.0,90852.0,0.36067051]
["bitfinex","BTCUSD",1736769803290,0.00049774,90853.0,90852.0,0.35567051]
["bitfinex","BTCUSD",1736769803487,0.00249774,90853.0,90852.0,0.17266667]
["bitfinex","BTCUSD",1736769803836,0.00149774,90853.0,90852.0,0.17266667]
["bitfinex","BTCUSD",1736769804562,0.00049774,90853.0,90852.0,0.16666667]
["bitfinex","BTCUSD",1736769804894,0.00149774,90853.0,90852.0,0.17266667]
["bitfinex","BTCUSD",1736769805877,0.37263274,90853.0,90852.0,0.18166667]
["bitfinex","BTCUSD",1736769806050,0.37163274,90853.0,90852.0,0.17266667]
["bitfinex","BTCUSD",1736769806290,0.37063274,90853.0,90852.0,0.16666667]
["bitfinex","BTCUSD",1736769806490,0.37063274,90853.0,90852.0,0.17566667]
["bitfinex","BTCUSD",1736769806724,0.37063274,90853.0,90852.0,0.18066667]
["bitfinex","BTCUSD",1736769807339,0.37063274,90853.0,90852.0,0.17566667]
["bitfinex","BTCUSD",1736769807552,0.37063274,90853.0,90852.0,0.17966667]
["bitfinex","BTCUSD",1736769811661,0.37063274,90853.0,90852.0,0.18051767]
["bitfinex","BTCUSD",1736769811879,0.37156884,90853.0,90852.0,0.18051767]
["bitfinex","BTCUSD",1736769812312,0.37156884,90853.0,90852.0,0.17151767]
["bitfinex","BTCUSD",1736769812514,0.37156884,90853.0,90852.0,0.16751767]
["bitfinex","BTCUSD",1736769812740,0.37256884,90853.0,90852.0,0.17951767]
["bitfinex","BTCUSD",1736769812984,0.37156884,90853.0,90852.0,0.17151767]
["bitfinex","BTCUSD",1736769813187,0.37156884,90853.0,90852.0,0.16751767]
["bitfinex","BTCUSD",1736769813595,0.37156884,90853.0,90852.0,0.16951767]
["bitfinex","BTCUSD",1736769813798,0.37156884,90853.0,90852.0,0.17351767]
["bitfinex","BTCUSD",1736769814127,0.37156884,90853.0,90852.0,0.16751767]
["bitfinex","BTCUSD",1736769814303,0.37156884,90853.0,90852.0,0.17151767]
["bitfinex","BTCUSD",1736769814485,1.42914759,90853.0,90852.0,0.09088224]
["bitfinex","BTCUSD",1736769814683,1.85157459,90853.0,90852.0,0.06886824]
["bitfinex","BTCUSD",1736769814886,1.64098959,90853.0,90852.0,0.02484024]
["bitfinex","BTCUSD",1736769815087,1.45580059,90853.0,90852.0,2.4e-07]
["bitfinex","BTCUSD",1736769815284,0.43074059,90853.0,90852.0,2.4e-07]
["bitfinex","BTCUSD",1736769815537,0.43174059,90853.0,90852.0,2.4e-07]
["bitfinex","BTCUSD",1736769815711,0.370147,90848.0,90830.0,0.0137064]
["bitfinex","BTCUSD",1736769815866,1.81881766,90848.0,90830.0,0.0137064]
["bitfinex","BTCUSD",1736769816276,1.32590966,90848.0,90830.0,0.0137064]
["bitfinex","BTCUSD",1736769816958,0.370172,90838.0,90830.0,0.0137064]
["bitfinex","BTCUSD",1736769817184,0.85599753,90838.0,90830.0,0.0137064]
["bitfinex","BTCUSD",1736769817345,0.74996703,90838.0,90830.0,0.0137064]
["bitfinex","BTCUSD",1736769817732,0.87426703,90838.0,90827.0,0.1335277]
["bitfinex","BTCUSD",1736769817955,0.38187953,90828.0,90827.0,0.0234277]
["bitfinex","BTCUSD",1736769818202,0.38187953,90828.0,90820.0,0.18440595]
["bitfinex","BTCUSD",1736769818203,0.370213,90821.0,90820.0,0.18440595]
["bitfinex","BTCUSD",1736769818351,1.82051986,90821.0,90820.0,0.18440595]
["bitfinex","BTCUSD",1736769818556,1.83777727,90821.0,90820.0,0.18440595]
["bitfinex","BTCUSD",1736769818763,1.83833653,90821.0,90820.0,0.18440595]
["bitfinex","BTCUSD",1736769818925,1.67333753,90821.0,90820.0,0.07429595]
["bitfinex","BTCUSD",1736769819125,1.67277827,90821.0,90820.0,0.07429595]
["bitfinex","BTCUSD",1736769819332,1.67677827,90821.0,90820.0,0.07429595]
["bitfinex","BTCUSD",1736769819556,1.75437601,90821.0,90820.0,0.07429595]
["bitfinex","BTCUSD",1736769819802,1.75437601,90821.0,90820.0,0.04304798]
["bitfinex","BTCUSD",1736769820004,0.370218,90819.0,90818.0,0.04449496]
["bitfinex","BTCUSD",1736769820206,1.59055109,90819.0,90818.0,0.04449496]
["bitfinex","BTCUSD",1736769820382,1.03918109,90819.0,90818.0,0.04449496]
["bitfinex","BTCUSD",1736769820596,0.68502609,90819.0,90818.0,0.04449496]
["bitfinex","BTCUSD",1736769820804,0.51221809,90819.0,90818.0,0.04449496]
["bitfinex","BTCUSD",1736769821375,0.220218,90819.0,90818.0,0.04449496]
["bitfinex","BTCUSD",1736769822135,0.223218,90819.0,90818.0,0.04449496]
["bitfinex","BTCUSD",1736769822336,0.224218,90819.0,90818.0,0.04449496]
["bitfinex","BTCUSD",1736769822509,0.221218,90819.0,90818.0,0.04449496]
["bitfinex","BTCUSD",1736769822715,0.001,90819.0,90818.0,0.04549496]
["bitfinex","BTCUSD",1736769822891,0.220218,90819.0,90818.0,0.04549496]
["bitfinex","BTCUSD",1736769823172,0.220218,90819.0,90818.0,0.04449496]
["bitfinex","BTCUSD",1736769823389,0.220218,90819.0,90818.0,0.04849496]
["bitfinex","BTCUSD",1736769823881,0.220218,90819.0,90818.0,0.04749496]
["bitfinex","BTCUSD",1736769824962,0.86271909,90819.0,90818.0,0.04749496]
["bitfinex","BTCUSD",1736769825117,1.03714509,90819.0,90818.0,0.04749496]
["bitfinex","BTCUSD",1736769825748,0.95123709,90819.0,90818.0,0.04449496]
["bitfinex","BTCUSD",1736769825945,0.95323709,90819.0,90818.0,0.04449496]
["bitfinex","BTCUSD",1736769826446,1.18316909,90819.0,90818.0,0.04649496]
["bitfinex","BTCUSD",1736769826645,1.11776709,90819.0,90818.0,0.04649496]
["bitfinex","BTCUSD",1736769826909,0.99475009,90819.0,90818.0,0.04449496]
["bitfinex","BTCUSD",1736769827559,1.01200828,90819.0,90818.0,0.04449496]
["bitfinex","BTCUSD",1736769828142,0.62144328,90819.0,90818.0,0.04449496]
["bitfinex","BTCUSD",1736769829367,0.61944328,90819.0,90818.0,0.04549496]
["bitfinex","BTCUSD",1736769829586,0.61944328,90819.0,90818.0,0.04749496]
["bitfinex","BTCUSD",1736769830927,0.60218509,90819.0,90818.0,0.04749496]
["bitfinex","BTCUSD",1736769833144,0.60218509,90819.0,90818.0,0.04649496]
["bitfinex","BTCUSD",1736769833347,0.60218509,90819.0,90818.0,0.04549496]
["bitfinex","BTCUSD",1736769833854,0.53366709,90819.0,90818.0,0.04599496]
["bitfinex","BTCUSD",1736769834760,0.53366709,90819.0,90818.0,0.04499496]
["bitfinex","BTCUSD",1736769835254,0.53366709,90819.0,90818.0,0.04299496]
["bitfinex","BTCUSD",1736769835445,0.53366709,90819.0,90818.0,0.04499496]
["bitfinex","BTCUSD",1736769835648,0.53366709,90819.0,90818.0,0.04399496]
["bitfinex","BTCUSD",1736769835868,0.55186128,90819.0,90818.0,0.04499496]
["bitfinex","BTCUSD",1736769836062,0.55186128,90819.0,90818.0,0.04299496]
["bitfinex","BTCUSD",1736769836645,0.55186128,90819.0,90818.0,0.04199496]
["bitfinex","BTCUSD",1736769837388,0.55186128,90819.0,90818.0,0.04299496]
["bitfinex","BTCUSD",1736769839132,0.55186128,90819.0,90818.0,0.04199496]
["bitfinex","BTCUSD",1736769839467,0.55186128,90819.0,90818.0,0.04399496]
["bitfinex","BTCUSD",1736769839674,0.40094428,90819.0,90818.0,0.04399496]
["bitfinex","BTCUSD",1736769839951,0.23841219,90819.0,90818.0,0.04399496]
["bitfinex","BTCUSD",1736769840131,0.22115444,90819.0,90818.0,0.04399496]
["bitfinex","BTCUSD",1736769840647,0.37115444,90819.0,90818.0,0.04399496]
["bitfinex","BTCUSD",1736769840967,0.37115444,90819.0,90818.0,0.04299496]
["bitfinex","BTCUSD",1736769841170,0.49540153,90819.0,90818.0,0.04299496]
["bitfinex","BTCUSD",1736769841342,0.48286944,90819.0,90818.0,0.04399496]
["bitfinex","BTCUSD",1736769841549,0.37115444,90819.0,90818.0,0.04399496]
["bitfinex","BTCUSD",1736769841882,0.37115444,90819.0,90818.0,0.04199496]
["bitfinex","BTCUSD",1736769842170,0.37215444,90819.0,90818.0,0.04799496]
["bitfinex","BTCUSD",1736769842574,0.37215444,90819.0,90818.0,0.05099496]
["bitfinex","BTCUSD",1736769842733,0.15193644,90819.0,90818.0,0.05099496]
["bitfinex","BTCUSD",1736769842942,0.15093644,90819.0,90818.0,0.04499496]
["bitfinex","BTCUSD",1736769843116,0.00093644,90819.0,90818.0,0.2373988]
["bitfinex","BTCUSD",1736769843329,0.00193644,90819.0,90818.0,0.27279052]
["bitfinex","BTCUSD",1736769843531,0.00093644,90819.0,90818.0,0.26679052]
["bitfinex","BTCUSD",1736769843922,0.00193644,90819.0,90818.0,0.27579052]
["bitfinex","BTCUSD",1736769844101,0.00049774,90821.0,90818.0,0.27579052]
["bitfinex","BTCUSD",1736769844300,0.5,90826.0,90821.0,0.1]
["bitfinex","BTCUSD",1736769844506,0.22013,90856.0,90821.0,0.1]
["bitfinex","BTCUSD",1736769844507,0.22013,90856.0,90825.0,0.18730384]
["bitfinex","BTCUSD",1736769844719,0.22013,90856.0,90822.0,0.03515524]
["bitfinex","BTCUSD",1736769844720,0.22013,90856.0,90827.0,0.0775]
["bitfinex","BTCUSD",1736769844877,0.22009,90872.0,90832.0,0.0775]
["bitfinex","BTCUSD",1736769845258,0.220108,90865.0,90834.0,0.1242]
["bitfinex","BTCUSD",1736769845536,0.220108,90865.0,90835.0,0.14441479]
["bitfinex","BTCUSD",1736769845537,0.220118,90860.0,90835.0,0.14441479]
["bitfinex","BTCUSD",1736769845708,0.15,90859.0,90836.0,0.0787]
["bitfinex","BTCUSD",1736769845910,0.22006,90885.0,90847.0,0.10980384]
["bitfinex","BTCUSD",1736769846118,0.220073,90879.0,90849.0,0.0489]
["bitfinex","BTCUSD",1736769846321,0.220071,90880.0,90850.0,0.18960417]
["bitfinex","BTCUSD",1736769846535,0.220071,90880.0,90832.0,0.005]
["bitfinex","BTCUSD",1736769846536,0.69643534,90852.0,90834.0,0.009]
["bitfinex","BTCUSD",1736769846685,0.0019361,90853.0,90834.0,0.009]
["bitfinex","BTCUSD",1736769846686,0.392195,90835.0,90834.0,0.009]
["bitfinex","BTCUSD",1736769846888,0.022016,90833.0,90832.0,0.005]
["bitfinex","BTCUSD",1736769847136,0.431593,90833.0,90832.0,0.005]
["bitfinex","BTCUSD",1736769847380,0.587963,90833.0,90832.0,0.00514918]
["bitfinex","BTCUSD",1736769847510,0.172016,90833.0,90832.0,0.00014918]
["bitfinex","BTCUSD",1736769848121,0.15,90833.0,90832.0,0.00014918]
["bitfinex","BTCUSD",1736769848346,0.15,90833.0,90832.0,0.07864918]
["bitfinex","BTCUSD",1736769848704,0.172016,90833.0,90832.0,0.00014918]
["bitfinex","BTCUSD",1736769849907,0.65158508,90833.0,90832.0,0.00014918]
["bitfinex","BTCUSD",1736769850150,0.65158508,90833.0,90832.0,0.00214918]
["bitfinex","BTCUSD",1736769850421,0.36547461,90833.0,90832.0,0.00214918]
["bitfinex","BTCUSD",1736769850665,0.06677895,90833.0,90832.0,0.00214918]
["bitfinex","BTCUSD",1736769851154,0.116635,90833.0,90832.0,0.00114918]
["bitfinex","BTCUSD",1736769851155,0.12435,90833.0,90832.0,0.00314918]
["bitfinex","BTCUSD",1736769851419,0.12435,90833.0,90832.0,0.00214918]
["bitfinex","BTCUSD",1736769851420,0.13603353,90833.0,90832.0,0.00214918]
["bitfinex","BTCUSD",1736769851881,0.21303353,90833.0,90832.0,0.00214918]
["bitfinex","BTCUSD",1736769852115,0.21303353,90833.0,90832.0,1.8e-07]
["bitfinex","BTCUSD",1736769852353,0.21303353,90833.0,90816.0,0.00055334]
["bitfinex","BTCUSD",1736769852354,0.08868353,90833.0,90816.0,0.00055334]
["bitfinex","BTCUSD",1736769852580,0.220218,90819.0,90816.0,0.00055334]
["bitfinex","BTCUSD",1736769852809,0.52639309,90819.0,90816.0,0.00055334]
["bitfinex","BTCUSD",1736769853777,0.15,90818.0,90816.0,0.00055334]
["bitfinex","BTCUSD",1736769853991,1.498448,90818.0,90816.0,0.00055334]
["bitfinex","BTCUSD",1736769854211,0.15,90818.0,90816.0,0.00055334]
["bitfinex","BTCUSD",1736769854830,0.223218,90819.0,90816.0,0.00055334]
["bitfinex","BTCUSD",1736769855035,0.01725633,90818.0,90816.0,0.00055334]
["bitfinex","BTCUSD",1736769855470,0.370223,90817.0,90816.0,0.00055334]
["bitfinex","BTCUSD",1736769856089,0.21974401,90817.0,90816.0,0.00055334]
["bitfinex","BTCUSD",1736769857277,0.23700071,90817.0,90816.0,0.00055334]
["bitfinex","BTCUSD",1736769857498,0.23800071,90817.0,90816.0,0.00055334]
["bitfinex","BTCUSD",1736769857700,0.60681571,90817.0,90816.0,0.00055334]
["bitfinex","BTCUSD",1736769857903,0.52292371,90817.0,90816.0,0.00055334]
["bitfinex","BTCUSD",1736769858105,0.51225071,90817.0,90816.0,0.00055334]
["bitfinex","BTCUSD",1736769858485,0.38800071,90817.0,90816.0,0.00055334]
["bitfinex","BTCUSD",1736769860048,0.38800071,90817.0,90816.0,3.4e-07]
["bitfinex","BTCUSD",1736769860216,0.38800071,90817.0,90813.0,0.00551]
["bitfinex","BTCUSD",1736769860217,0.15,90814.0,90813.0,4.4e-07]
["bitfinex","BTCUSD",1736769861315,0.220227,90815.0,90813.0,4.4e-07]
["bitfinex","BTCUSD",1736769861518,0.877511,90814.0,90813.0,4.4e-07]
["bitfinex","BTCUSD",1736769861730,0.15,90814.0,90813.0,4.4e-07]
["bitfinex","BTCUSD",1736769862413,0.22874401,90817.0,90810.0,9e-08]
["bitfinex","BTCUSD",1736769862603,0.1,90811.0,90810.0,9e-08]
["bitfinex","BTCUSD",1736769862980,0.370237,90811.0,90810.0,9e-08]
["bitfinex","BTCUSD",1736769864057,0.38749539,90811.0,90810.0,9e-08]
["bitfinex","BTCUSD",1736769864263,0.38749539,90811.0,90807.0,0.00490757]
["bitfinex","BTCUSD",1736769864264,0.15,90810.0,90807.0,0.00490757]
["bitfinex","BTCUSD",1736769864431,0.37024,90810.0,90807.0,0.00490757]
["bitfinex","BTCUSD",1736769864778,0.59048,90810.0,90807.0,0.00490757]
["bitfinex","BTCUSD",1736769864987,0.370244,90808.0,90807.0,0.00490757]
["bitfinex","BTCUSD",1736769865194,1.800816,90808.0,90807.0,0.00490757]
["bitfinex","BTCUSD",1736769865392,1.455662,90808.0,90807.0,0.00490757]
["bitfinex","BTCUSD",1736769865748,1.365881,90808.0,90807.0,0.00490757]
["bitfinex","BTCUSD",1736769865981,1.050079,90808.0,90807.0,0.00490757]
["bitfinex","BTCUSD",1736769866176,0.546486,90808.0,90807.0,0.00490757]
["bitfinex","BTCUSD",1736769866408,0.536482,90808.0,90807.0,0.00490757]
["bitfinex","BTCUSD",1736769866618,0.470947,90808.0,90807.0,0.00490757]
["bitfinex","BTCUSD",1736769867151,0.475947,90808.0,90807.0,0.00490757]
["bitfinex","BTCUSD",1736769867468,0.475947,90808.0,90807.0,0.00790757]
["bitfinex","BTCUSD",1736769868109,0.49320499,90808.0,90807.0,0.00890757]
["bitfinex","BTCUSD",1736769868502,0.49320499,90808.0,90807.0,0.00790757]
["bitfinex","BTCUSD",1736769869300,0.72569399,90808.0,90807.0,0.00790757]
["bitfinex","BTCUSD",1736769869642,0.38750199,90808.0,90807.0,0.00490757]
["bitfinex","BTCUSD",1736769869847,0.580748,90808.0,90807.0,0.00490757]
["bitfinex","BTCUSD",1736769872787,0.40314954,90808.0,90807.0,0.00490757]
["bitfinex","BTCUSD",1736769873462,0.34077954,90808.0,90807.0,0.00490757]
["bitfinex","BTCUSD",1736769875613,0.49077954,90808.0,90807.0,0.00490757]
["bitfinex","BTCUSD",1736769876673,0.47129554,90808.0,90807.0,0.00490757]
["bitfinex","BTCUSD",1736769876816,0.48855309,90808.0,90807.0,0.00490757]
["bitfinex","BTCUSD",1736769877018,0.35990309,90808.0,90807.0,0.00490757]
["bitfinex","BTCUSD",1736769878688,0.49004609,90808.0,90807.0,0.00490757]
["bitfinex","BTCUSD",1736769878893,1.16005109,90808.0,90807.0,0.00490757]
["bitfinex","BTCUSD",1736769879090,0.76525309,90808.0,90807.0,0.00490757]
["bitfinex","BTCUSD",1736769880217,0.220307,90782.0,90775.0,0.28157927]
["bitfinex","BTCUSD",1736769881608,0.22543832,90782.0,90775.0,0.28157927]
["bitfinex","BTCUSD",1736769881812,0.40863232,90782.0,90781.0,0.0011]
["bitfinex","BTCUSD",1736769881967,0.23443832,90782.0,90781.0,0.0011]
["bitfinex","BTCUSD",1736769882374,0.15,90786.0,90781.0,0.0011]
["bitfinex","BTCUSD",1736769882627,0.184253,90785.0,90781.0,0.00159774]
["bitfinex","BTCUSD",1736769882843,0.220307,90782.0,90781.0,0.00159774]
["bitfinex","BTCUSD",1736769883044,0.339707,90782.0,90781.0,0.00159774]
["bitfinex","BTCUSD",1736769883690,0.339707,90782.0,90781.0,0.00059774]
["bitfinex","BTCUSD",1736769883897,0.220307,90782.0,90781.0,0.00059774]
["bitfinex","BTCUSD",1736769884220,0.220303,90784.0,90781.0,0.00059774]
["bitfinex","BTCUSD",1736769884221,0.440606,90784.0,90781.0,0.00049774]
["bitfinex","BTCUSD",1736769884425,0.009,90782.0,90781.0,0.00149774]
["bitfinex","BTCUSD",1736769884839,0.005,90782.0,90781.0,0.00049774]
["bitfinex","BTCUSD",1736769885279,0.220303,90784.0,90781.0,0.00049774]
["bitfinex","BTCUSD",1736769885649,0.001,90782.0,90781.0,0.00049774]
["bitfinex","BTCUSD",1736769886349,0.001,90782.0,90781.0,0.00149774]
["bitfinex","BTCUSD",1736769886640,0.001,90782.0,90781.0,0.00049774]
["bitfinex","BTCUSD",1736769886963,0.15,90789.0,90781.0,0.00949774]
["bitfinex","BTCUSD",1736769887158,0.15,90789.0,90781.0,0.00049774]
["bitfinex","BTCUSD",1736769887371,0.220293,90788.0,90781.0,0.00449774]
["bitfinex","BTCUSD",1736769887803,0.01726025,90787.0,90781.0,0.00149774]
["bitfinex","BTCUSD",1736769888007,0.01726025,90787.0,90781.0,0.00049774]
["bitfinex","BTCUSD",1736769889955,0.01826025,90787.0,90781.0,0.00049774]
["bitfinex","BTCUSD",1736769890460,0.001,90787.0,90781.0,0.00049774]
["bitfinex","BTCUSD",1736769891355,0.220279,90794.0,90781.0,0.00049774]
["bitfinex","BTCUSD",1736769892306,0.440559,90794.0,90781.0,0.00049774]
["bitfinex","BTCUSD",1736769892517,0.220279,90794.0,90781.0,0.00049774]
["bitfinex","BTCUSD",1736769893268,0.220281,90793.0,90781.0,0.00049774]
["bitfinex","BTCUSD",1736769893670,0.220283,90792.0,90781.0,0.00049774]
["bitfinex","BTCUSD",1736769894072,0.220296,90787.0,90781.0,0.00049774]
["bitfinex","BTCUSD",1736769894260,0.003,90794.0,90781.0,0.00049774]
["bitfinex","BTCUSD",1736769894462,0.220283,90792.0,90781.0,0.00049774]
["bitfinex","BTCUSD",1736769894713,0.220294,90788.0,90781.0,0.00049774]
["bitfinex","BTCUSD",1736769895789,0.220303,90784.0,90781.0,0.00134934]
["bitfinex","BTCUSD",1736769896236,0.440606,90784.0,90781.0,0.00134934]
["bitfinex","BTCUSD",1736769896796,0.220307,90782.0,90781.0,0.00134934]
["bitfinex","BTCUSD",1736769897027,0.220307,90782.0,90781.0,0.00234934]
["bitfinex","BTCUSD",1736769897237,0.220307,90782.0,90781.0,0.00134934]
["bitfinex","BTCUSD",1736769897485,0.22019471,90782.0,90781.0,0.00134934]
["bitfinex","BTCUSD",1736769897857,0.36543571,90782.0,90781.0,0.00134934]
["bitfinex","BTCUSD",1736769898099,0.38269705,90782.0,90781.0,0.00134934]
["bitfinex","BTCUSD",1736769898300,0.23745605,90782.0,90781.0,0.00134934]
["bitfinex","BTCUSD",1736769898509,0.23745605,90782.0,90781.0,0.00334934]
["bitfinex","BTCUSD",1736769898923,2.06113805,90782.0,90781.0,0.00334934]
["bitfinex","BTCUSD",1736769899153,2.06113805,90782.0,90781.0,0.00134934]
["bitfinex","BTCUSD",1736769899154,3.05531905,90782.0,90781.0,0.00134934]
["bitfinex","BTCUSD",1736769899350,2.68577305,90782.0,90781.0,0.00634934]
["bitfinex","BTCUSD",1736769899731,2.78577305,90782.0,90781.0,0.00634934]
["bitfinex","BTCUSD",1736769899935,2.78577305,90782.0,90781.0,0.01034934]
["bitfinex","BTCUSD",1736769899936,2.36801705,90782.0,90781.0,0.01034934]
["bitfinex","BTCUSD",1736769900101,2.25978671,90782.0,90781.0,0.00634934]
["bitfinex","BTCUSD",1736769900500,2.25978671,90782.0,90781.0,0.00734934]
["bitfinex","BTCUSD",1736769900701,2.25978671,90782.0,90781.0,0.00234934]
["bitfinex","BTCUSD",1736769900902,1.65805871,90782.0,90781.0,0.00134934]
["bitfinex","BTCUSD",1736769901150,1.39712671,90782.0,90781.0,0.00534934]
["bitfinex","BTCUSD",1736769901304,1.19077171,90782.0,90781.0,0.00534934]
["bitfinex","BTCUSD",1736769901508,0.002,90782.0,90781.0,0.00134934]
["bitfinex","BTCUSD",1736769901729,0.11512,90782.0,90781.0,0.00134934]
["bitfinex","BTCUSD",1736769901970,0.003,90782.0,90781.0,0.00134934]
["bitfinex","BTCUSD",1736769902384,0.04759419,90785.0,90781.0,0.00134934]
["bitfinex","BTCUSD",1736769902740,0.04759419,90785.0,90782.0,0.0755]
["bitfinex","BTCUSD",1736769903390,0.26789619,90785.0,90782.0,0.0755]
["bitfinex","BTCUSD",1736769903611,0.04759419,90785.0,90782.0,0.0755]
["bitfinex","BTCUSD",1736769903999,0.05659419,90785.0,90782.0,0.0765]
["bitfinex","BTCUSD",1736769904527,0.04859419,90785.0,90783.0,0.15850525]
["bitfinex","BTCUSD",1736769904816,0.00093654,90808.0,90784.0,0.0822]
["bitfinex","BTCUSD",1736769905022,0.00093654,90808.0,90786.0,0.0822]
["bitfinex","BTCUSD",1736769905252,0.00093654,90808.0,90798.0,0.1]
["bitfinex","BTCUSD",1736769905371,0.00093654,90808.0,90800.0,0.220264]
["bitfinex","BTCUSD",1736769905570,0.00093654,90808.0,90802.0,0.1298]
["bitfinex","BTCUSD",1736769905781,0.00093654,90808.0,90807.0,0.1476]
["bitfinex","BTCUSD",1736769905987,0.00093644,90819.0,90808.0,0.220244]
["bitfinex","BTCUSD",1736769906245,0.00093644,90819.0,90809.0,0.11090469]
["bitfinex","BTCUSD",1736769906479,0.00093644,90819.0,90811.0,0.0822]
["bitfinex","BTCUSD",1736769906723,0.2210711,90853.0,90813.0,0.0822]
["bitfinex","BTCUSD",1736769906930,0.2210711,90853.0,90817.0,0.1]
["bitfinex","BTCUSD",1736769907135,0.0009361,90853.0,90820.0,0.1]
["bitfinex","BTCUSD",1736769907345,0.110408,90852.0,90821.0,0.12322447]
["bitfinex","BTCUSD",1736769907548,0.0009361,90853.0,90821.0,0.12322447]
["bitfinex","BTCUSD",1736769907549,0.00108573,90853.0,90831.0,0.13]
["bitfinex","BTCUSD",1736769907753,0.00108573,90853.0,90832.0,0.2212865]
["bitfinex","BTCUSD",1736769907934,0.00108573,90853.0,90833.0,0.10980384]
["bitfinex","BTCUSD",1736769908182,0.00108573,90853.0,90834.0,0.32128148]
["bitfinex","BTCUSD",1736769908392,0.00108573,90853.0,90839.0,0.20980384]
["bitfinex","BTCUSD",1736769908600,0.00108573,90853.0,90843.0,0.61016384]
["bitfinex","BTCUSD",1736769908803,0.00108573,90853.0,90844.0,0.00110034]
["bitfinex","BTCUSD",1736769909008,0.00108573,90853.0,90845.0,0.10980384]
["bitfinex","BTCUSD",1736769909227,0.00108573,90853.0,90846.0,0.00110035]
["bitfinex","BTCUSD",1736769909437,0.00093622,90876.0,90847.0,0.10980384]
["bitfinex","BTCUSD",1736769909650,0.00093622,90876.0,90849.0,0.10980384]
["bitfinex","BTCUSD",1736769909863,0.00093622,90876.0,90850.0,0.0822]
["bitfinex","BTCUSD",1736769910066,0.00093622,90876.0,90853.0,0.10980384]
["bitfinex","BTCUSD",1736769910267,0.00093622,90876.0,90869.0,0.1]
["bitfinex","BTCUSD",1736769910501,0.00093622,90876.0,90872.0,0.1]
["bitfinex","BTCUSD",1736769910725,0.00093622,90876.0,90873.0,0.15495428]
["bitfinex","BTCUSD",1736769911175,0.00093622,90876.0,90873.0,0.15385423]
["bitfinex","BTCUSD",1736769911383,0.00093622,90876.0,90870.0,0.1296]
["bitfinex","BTCUSD",1736769911532,0.00093622,90876.0,90871.0,0.11090406]
["bitfinex","BTCUSD",1736769911934,0.00093622,90876.0,90873.0,0.1]
["bitfinex","BTCUSD",1736769912143,0.00093622,90876.0,90874.0,0.10980384]
["bitfinex","BTCUSD",1736769912910,0.00093622,90876.0,90874.0,0.12212384]
["bitfinex","BTCUSD",1736769913114,0.00193622,90875.0,90874.0,0.12212384]
["bitfinex","BTCUSD",1736769913315,0.00093622,90875.0,90874.0,0.12212384]
["bitfinex","BTCUSD",1736769913816,0.00093622,90875.0,90874.0,0.10980384]
["bitfinex","BTCUSD",1736769913817,0.00493622,90875.0,90874.0,0.10980384]
["bitfinex","BTCUSD",1736769914018,0.00593622,90875.0,90874.0,0.12322396]
["bitfinex","BTCUSD",1736769914222,0.00993622,90875.0,90874.0,0.10980384]
["bitfinex","BTCUSD",1736769914375,0.00893622,90875.0,90874.0,0.10980384]
["bitfinex","BTCUSD",1736769914578,0.00093622,90875.0,90870.0,0.1296]
["bitfinex","BTCUSD",1736769914828,0.00693622,90875.0,90870.0,0.1296]
["bitfinex","BTCUSD",1736769915193,0.00493622,90875.0,90871.0,0.12399584]
["bitfinex","BTCUSD",1736769915515,0.00493622,90875.0,90872.0,0.00110026]
["bitfinex","BTCUSD",1736769915719,0.00493622,90875.0,90873.0,0.10980384]
["bitfinex","BTCUSD",1736769915720,0.00793622,90875.0,90873.0,0.10980384]
["bitfinex","BTCUSD",1736769916082,0.00393622,90875.0,90873.0,0.10980384]
["bitfinex","BTCUSD",1736769916534,0.00993622,90875.0,90874.0,0.00210025]
["bitfinex","BTCUSD",1736769916762,0.00393622,90875.0,90874.0,0.1350545]
["bitfinex","BTCUSD",1736769916919,0.00993622,90875.0,90874.0,0.2350545]
["bitfinex","BTCUSD",1736769917125,0.00993622,90875.0,90874.0,0.23395425]
["bitfinex","BTCUSD",1736769917343,0.00393622,90875.0,90874.0,0.23395425]
["bitfinex","BTCUSD",1736769917576,0.00093622,90885.0,90877.0,0.2]
["bitfinex","BTCUSD",1736769917827,0.00093622,90885.0,90877.0,0.38249986]
["bitfinex","BTCUSD",1736769917971,0.01817783,90910.0,90897.0,0.1]
["bitfinex","BTCUSD",1736769918163,0.00108537,90899.0,90898.0,0.23600359]
["bitfinex","BTCUSD",1736769918374,0.00108537,90899.0,90898.0,0.23490384]
["bitfinex","BTCUSD",1736769919402,0.00308537,90899.0,90898.0,0.23490384]
["bitfinex","BTCUSD",1736769919601,0.00308537,90899.0,90898.0,0.27839422]
["bitfinex","BTCUSD",1736769920006,0.00308537,90899.0,90898.0,0.23490384]
["bitfinex","BTCUSD",1736769920208,0.00908537,90899.0,90898.0,0.23590384]
["bitfinex","BTCUSD",1736769920606,0.00108537,90899.0,90898.0,0.23490384]
["bitfinex","BTCUSD",1736769920807,0.00608537,90899.0,90898.0,0.23490384]
["bitfinex","BTCUSD",1736769921153,0.00608537,90899.0,90898.0,0.049]
["bitfinex","BTCUSD",1736769921154,0.00308537,90899.0,90898.0,0.049]
["bitfinex","BTCUSD",1736769921361,0.220052,90888.0,90871.0,0.0773]
["bitfinex","BTCUSD",1736769921513,0.220052,90888.0,90874.0,0.11090406]
["bitfinex","BTCUSD",1736769921711,0.220053,90887.0,90874.0,0.10980384]
["bitfinex","BTCUSD",1736769922143,0.220071,90880.0,90874.0,0.10980384]
["bitfinex","BTCUSD",1736769922365,0.001,90875.0,90874.0,0.10980384]
["bitfinex","BTCUSD",1736769922864,0.00108537,90899.0,90881.0,0.1]
["bitfinex","BTCUSD",1736769923081,0.00708537,90899.0,90898.0,0.001]
["bitfinex","BTCUSD",1736769923402,0.00708537,90899.0,90898.0,0.19250384]
["bitfinex","BTCUSD",1736769923609,0.00708537,90899.0,90898.0,0.29360358]
["bitfinex","BTCUSD",1736769923830,0.00708537,90899.0,90898.0,0.39250384]
["bitfinex","BTCUSD",1736769924037,0.00108537,90899.0,90898.0,0.45961042]
["bitfinex","BTCUSD",1736769924235,0.219918,90943.0,90903.0,0.1]
["bitfinex","BTCUSD",1736769924446,0.219918,90943.0,90903.0,0.21090338]
["bitfinex","BTCUSD",1736769924650,0.21991,90947.0,90903.0,0.22322338]
["bitfinex","BTCUSD",1736769924862,0.21991,90947.0,90903.0,0.43192768]
["bitfinex","BTCUSD",1736769925074,0.219921,90942.0,90903.0,0.43192768]
["bitfinex","BTCUSD",1736769925278,0.219921,90942.0,90909.0,0.1]
["bitfinex","BTCUSD",1736769925478,0.21991,90947.0,90919.0,0.1]
["bitfinex","BTCUSD",1736769925681,0.21991,90947.0,90921.0,0.1]
["bitfinex","BTCUSD",1736769925810,0.219899,90951.0,90922.0,0.11090333]
["bitfinex","BTCUSD",1736769926022,0.55092805,90946.0,90923.0,0.02109033]
["bitfinex","BTCUSD",1736769926198,0.33101705,90946.0,90923.0,0.23089417]
["bitfinex","BTCUSD",1736769927141,0.00893577,90924.0,90923.0,0.23089417]
["bitfinex","BTCUSD",1736769927326,0.00093577,90924.0,90923.0,0.13089417]
["bitfinex","BTCUSD",1736769927532,0.00393577,90924.0,90923.0,0.20980384]
["bitfinex","BTCUSD",1736769927973,0.00393577,90924.0,90923.0,0.21090332]
["bitfinex","BTCUSD",1736769928175,0.00093577,90924.0,90923.0,0.21090332]
["bitfinex","BTCUSD",1736769928930,0.00193577,90924.0,90923.0,0.21090332]
["bitfinex","BTCUSD",1736769929058,0.00093577,90924.0,90923.0,0.21090332]
["bitfinex","BTCUSD",1736769929284,0.00093577,90924.0,90923.0,0.20980384]
["bitfinex","BTCUSD",1736769929659,0.00093577,90924.0,90923.0,0.21090331]
["bitfinex","BTCUSD",1736769930989,0.00093577,90924.0,90923.0,0.10980384]
["bitfinex","BTCUSD",1736769931366,0.00093577,90924.0,90895.0,0.5347]
["bitfinex","BTCUSD",1736769931367,0.00093577,90924.0,90899.0,0.0778]
["bitfinex","BTCUSD",1736769931569,0.00964084,90923.0,90910.0,0.10980384]
["bitfinex","BTCUSD",1736769931874,0.219982,90917.0,90910.0,0.10980384]
["bitfinex","BTCUSD",1736769932021,0.00964084,90923.0,90910.0,0.10980384]
["bitfinex","BTCUSD",1736769932184,0.23140749,90916.0,90910.0,0.12543422]
["bitfinex","BTCUSD",1736769932390,0.23140749,90916.0,90911.0,0.00109981]
["bitfinex","BTCUSD",1736769932391,0.01142449,90916.0,90911.0,0.00109981]
["bitfinex","BTCUSD",1736769932592,0.00093577,90924.0,90912.0,0.10980384]
["bitfinex","BTCUSD",1736769932800,0.01142449,90923.0,90913.0,0.00109968]
["bitfinex","BTCUSD",1736769933000,0.00093577,90924.0,90914.0,0.10980384]
["bitfinex","BTCUSD",1736769933206,0.219918,90943.0,90915.0,0.01840293]
["bitfinex","BTCUSD",1736769933414,0.42011374,90946.0,90916.0,0.10980384]
["bitfinex","BTCUSD",1736769933415,0.439846,90941.0,90916.0,0.10980384]
["bitfinex","BTCUSD",1736769933619,0.08909669,90939.0,90917.0,0.00109954]
["bitfinex","BTCUSD",1736769933826,0.003,90924.0,90918.0,0.10980384]
["bitfinex","BTCUSD",1736769934034,0.003,90924.0,90919.0,0.00109955]
["bitfinex","BTCUSD",1736769934302,0.003,90924.0,90920.0,0.12262452]
["bitfinex","BTCUSD",1736769934502,0.003,90924.0,90921.0,0.00109953]
["bitfinex","BTCUSD",1736769934725,0.003,90924.0,90922.0,0.19100384]
["bitfinex","BTCUSD",1736769934932,0.003,90924.0,90923.0,0.00109953]
["bitfinex","BTCUSD",1736769935143,0.01723414,90937.0,90923.0,0.11090337]
["bitfinex","BTCUSD",1736769935318,0.01723414,90937.0,90924.0,0.13029624]
["bitfinex","BTCUSD",1736769935480,0.00143559,90944.0,90924.0,0.13029624]
["bitfinex","BTCUSD",1736769935859,0.01142449,90943.0,90924.0,0.10980384]
["bitfinex","BTCUSD",1736769936056,0.08909669,90942.0,90924.0,0.10980384]
["bitfinex","BTCUSD",1736769936508,0.219937,90935.0,90924.0,0.10980384]
["bitfinex","BTCUSD",1736769936924,0.219937,90935.0,90924.0,0.11680384]
["bitfinex","BTCUSD",1736769937131,0.219954,90928.0,90911.0,0.0825]
["bitfinex","BTCUSD",1736769937337,0.08909669,90932.0,90912.0,0.17617384]
["bitfinex","BTCUSD",1736769937538,0.00143559,90944.0,90924.0,0.003]
["bitfinex","BTCUSD",1736769937870,0.01723462,90929.0,90925.0,0.11090336]
["bitfinex","BTCUSD",1736769938116,0.01142449,90943.0,90927.0,0.1307]
["bitfinex","BTCUSD",1736769938346,0.00143559,90944.0,90928.0,0.10980384]
["bitfinex","BTCUSD",1736769938579,0.01242449,90942.0,90929.0,0.02514985]
["bitfinex","BTCUSD",1736769938776,0.00143559,90944.0,90930.0,0.10980384]
["bitfinex","BTCUSD",1736769938977,0.01142449,90941.0,90931.0,0.00109943]
["bitfinex","BTCUSD",1736769939131,0.00143559,90944.0,90932.0,0.10980384]
["bitfinex","BTCUSD",1736769939367,0.01142449,90940.0,90932.0,0.10980384]
["bitfinex","BTCUSD",1736769939553,0.219917,90943.0,90932.0,0.10980384]
["bitfinex","BTCUSD",1736769939784,0.001,90942.0,90932.0,0.10980384]
["bitfinex","BTCUSD",1736769939986,0.23134649,90941.0,90932.0,0.10980384]
["bitfinex","BTCUSD",1736769940198,0.01142449,90941.0,90932.0,0.11380384]
["bitfinex","BTCUSD",1736769941497,0.219925,90940.0,90932.0,0.11380384]
["bitfinex","BTCUSD",1736769941697,0.01142449,90941.0,90932.0,0.10980384]
["bitfinex","BTCUSD",1736769942004,0.00143559,90944.0,90933.0,0.02514989]
["bitfinex","BTCUSD",1736769942194,0.01142449,90940.0,90934.0,0.10980384]
["bitfinex","BTCUSD",1736769942401,0.00143559,90944.0,90935.0,0.00109947]
["bitfinex","BTCUSD",1736769942611,0.01142449,90939.0,90936.0,0.10980384]
["bitfinex","BTCUSD",1736769942811,0.00143559,90944.0,90936.0,0.10980384]
["bitfinex","BTCUSD",1736769943240,0.01142449,90943.0,90936.0,0.10980384]
["bitfinex","BTCUSD",1736769943449,0.01142449,90943.0,90936.0,0.12318926]
["bitfinex","BTCUSD",1736769943688,0.01142449,90943.0,90936.0,0.10980384]
["bitfinex","BTCUSD",1736769945090,0.01142449,90943.0,90936.0,0.11090327]
["bitfinex","BTCUSD",1736769945308,0.01142449,90943.0,90936.0,0.10980384]
["bitfinex","BTCUSD",1736769945895,0.219931,90938.0,90936.0,0.006]
["bitfinex","BTCUSD",1736769946189,0.23039133,90937.0,90936.0,0.002]
["bitfinex","BTCUSD",1736769946977,0.23039133,90937.0,90936.0,0.006]
["bitfinex","BTCUSD",1736769947576,0.81142002,90937.0,90936.0,0.006]
["bitfinex","BTCUSD",1736769947787,0.64280802,90937.0,90936.0,0.006]
["bitfinex","BTCUSD",1736769947949,0.76004283,90937.0,90936.0,0.0060482]
["bitfinex","BTCUSD",1736769948147,0.76004283,90937.0,90936.0,0.0040482]
["bitfinex","BTCUSD",1736769948148,0.86261178,90937.0,90936.0,0.0040482]
["bitfinex","BTCUSD",1736769948348,0.86261178,90937.0,90936.0,4.82e-05]
["bitfinex","BTCUSD",1736769948559,0.87061178,90937.0,90936.0,0.0010482]
["bitfinex","BTCUSD",1736769948762,0.87061178,90937.0,90936.0,0.00075627]
["bitfinex","BTCUSD",1736769949111,0.87061178,90937.0,90903.0,0.0773]
["bitfinex","BTCUSD",1736769949112,0.63436269,90923.0,90902.0,0.09886031]
["bitfinex","BTCUSD",1736769949550,2.52299769,90923.0,90902.0,0.09886031]
["bitfinex","BTCUSD",1736769949756,3.02503602,90923.0,90890.0,0.0794]
["bitfinex","BTCUSD",1736769949928,1.83949198,90923.0,90890.0,0.0794]
["bitfinex","BTCUSD",1736769950132,1.83949198,90923.0,90922.0,1e-06]
["bitfinex","BTCUSD",1736769950133,2.08920755,90923.0,90922.0,1e-06]
["bitfinex","BTCUSD",1736769950267,2.08920755,90923.0,90882.0,0.09886031]
["bitfinex","BTCUSD",1736769950268,0.23909669,90887.0,90882.0,0.09886031]
["bitfinex","BTCUSD",1736769950471,0.220063,90883.0,90882.0,0.09886031]
["bitfinex","BTCUSD",1736769950872,0.01045933,90883.0,90882.0,0.09886031]
["bitfinex","BTCUSD",1736769951490,0.01045933,90883.0,90872.0,0.0008494]
["bitfinex","BTCUSD",1736769951491,0.08909669,90877.0,90872.0,0.0008494]
["bitfinex","BTCUSD",1736769951690,0.15,90876.0,90874.0,0.00024329]
["bitfinex","BTCUSD",1736769951917,0.220082,90875.0,90874.0,0.00024329]
["bitfinex","BTCUSD",1736769952142,0.23054133,90875.0,90874.0,0.00024329]
["bitfinex","BTCUSD",1736769952556,0.46963802,90875.0,90874.0,0.00024329]
["bitfinex","BTCUSD",1736769952762,0.56963802,90875.0,90874.0,0.00024329]
["bitfinex","BTCUSD",1736769952969,0.86366802,90875.0,90874.0,0.00024329]
["bitfinex","BTCUSD",1736769953140,0.86366802,90875.0,90874.0,0.00124329]
["bitfinex","BTCUSD",1736769953345,0.96998826,90875.0,90874.0,0.00124329]
["bitfinex","BTCUSD",1736769954020,0.33909669,90874.0,90873.0,2.9e-07]
["bitfinex","BTCUSD",1736769954366,2.25138448,90874.0,90873.0,2.9e-07]
["bitfinex","BTCUSD",1736769954540,0.45593681,90874.0,90873.0,2.9e-07]
["bitfinex","BTCUSD",1736769955148,0.45793681,90874.0,90873.0,2.9e-07]
["bitfinex","BTCUSD",1736769955352,0.46293681,90874.0,90873.0,2.9e-07]
["bitfinex","BTCUSD",1736769955673,0.45593681,90874.0,90873.0,2.9e-07]
["bitfinex","BTCUSD",1736769956098,0.46293681,90874.0,90873.0,2.9e-07]
["bitfinex","BTCUSD",1736769956258,0.36293681,90874.0,90873.0,2.9e-07]
["bitfinex","BTCUSD",1736769956460,0.46293681,90874.0,90873.0,2.9e-07]
["bitfinex","BTCUSD",1736769956851,0.47549681,90874.0,90873.0,2.9e-07]
["bitfinex","BTCUSD",1736769957272,0.47349681,90874.0,90873.0,2.9e-07]
["bitfinex","BTCUSD",1736769957492,0.47549681,90874.0,90873.0,2.9e-07]
["bitfinex","BTCUSD",1736769957725,0.47549681,90874.0,90872.0,6.9e-07]
["bitfinex","BTCUSD",1736769957726,0.370087,90873.0,90872.0,6.9e-07]
["bitfinex","BTCUSD",1736769957870,3.04325702,90873.0,90872.0,6.9e-07]
["bitfinex","BTCUSD",1736769958073,0.4555454,90873.0,90872.0,6.9e-07]
["bitfinex","BTCUSD",1736769958456,0.6756324,90873.0,90872.0,6.9e-07]
["bitfinex","BTCUSD",1736769959264,0.6826324,90873.0,90872.0,6.9e-07]
["bitfinex","BTCUSD",1736769959499,0.6776324,90873.0,90872.0,6.9e-07]
["bitfinex","BTCUSD",1736769959967,0.19109669,90873.0,90872.0,6.9e-07]
["bitfinex","BTCUSD",1736769960114,0.32112456,90873.0,90872.0,6.9e-07]
["bitfinex","BTCUSD",1736769960313,0.48202787,90873.0,90872.0,6.9e-07]
["bitfinex","BTCUSD",1736769960568,0.37842787,90873.0,90872.0,6.9e-07]
["bitfinex","BTCUSD",1736769960715,0.22842787,90873.0,90872.0,6.9e-07]
["bitfinex","BTCUSD",1736769961073,0.00834087,90873.0,90872.0,6.9e-07]
["bitfinex","BTCUSD",1736769961235,0.00834087,90873.0,90872.0,0.10980453]
["bitfinex","BTCUSD",1736769961446,0.00834087,90873.0,90872.0,0.12078498]
["bitfinex","BTCUSD",1736769961606,0.00834087,90873.0,90872.0,0.25108498]
["bitfinex","BTCUSD",1736769961807,0.220026,90899.0,90872.0,0.25108498]
["bitfinex","BTCUSD",1736769962007,0.00878087,90898.0,90880.0,0.10980384]
["bitfinex","BTCUSD",1736769962231,0.0001494,90899.0,90881.0,0.10980384]
["bitfinex","BTCUSD",1736769962428,0.0001494,90899.0,90882.0,0.01317068]
["bitfinex","BTCUSD",1736769962714,0.0001494,90899.0,90888.0,0.10980384]
["bitfinex","BTCUSD",1736769963005,0.0001494,90899.0,90896.0,0.10980384]
["bitfinex","BTCUSD",1736769963289,0.007,90898.0,90896.0,0.10980384]
["bitfinex","BTCUSD",1736769963488,0.0001494,90899.0,90897.0,0.06911038]
["bitfinex","BTCUSD",1736769963709,0.0001494,90899.0,90898.0,0.11090366]
["bitfinex","BTCUSD",1736769963990,0.0001494,90899.0,90898.0,0.10980384]
["bitfinex","BTCUSD",1736769964867,0.0041494,90899.0,90898.0,0.10980384]
["bitfinex","BTCUSD",1736769965069,0.0081494,90899.0,90898.0,0.10980384]
["bitfinex","BTCUSD",1736769965299,0.0041494,90899.0,90898.0,0.12665414]
["bitfinex","BTCUSD",1736769965474,0.0091494,90899.0,90898.0,0.21005399]
["bitfinex","BTCUSD",1736769965650,0.0091494,90899.0,90898.0,0.20895422]
["bitfinex","BTCUSD",1736769965850,0.0041494,90899.0,90898.0,0.20795422]
["bitfinex","BTCUSD",1736769966112,0.0131494,90899.0,90898.0,0.20895422]
["bitfinex","BTCUSD",1736769966445,0.0041494,90899.0,90898.0,0.20795422]
["bitfinex","BTCUSD",1736769966810,0.0041494,90899.0,90898.0,0.20880322]
["bitfinex","BTCUSD",1736769967012,0.219933,90937.0,90902.0,0.01090331]
["bitfinex","BTCUSD",1736769967281,0.32414188,90946.0,90920.0,0.0493]
["bitfinex","BTCUSD",1736769967458,0.32414188,90946.0,90921.0,0.11090332]
["bitfinex","BTCUSD",1736769967594,0.00093391,90938.0,90925.0,0.01090331]
["bitfinex","BTCUSD",1736769967809,0.219932,90937.0,90926.0,0.10980384]
["bitfinex","BTCUSD",1736769968001,0.219945,90932.0,90926.0,0.10980384]
["bitfinex","BTCUSD",1736769968204,0.219937,90935.0,90926.0,0.10980384]
["bitfinex","BTCUSD",1736769968405,0.00891744,90934.0,90926.0,0.10980384]
["bitfinex","BTCUSD",1736769968654,0.22086391,90938.0,90925.0,0.003]
["bitfinex","BTCUSD",1736769968655,0.219954,90928.0,90925.0,0.003]
["bitfinex","BTCUSD",1736769968852,0.232755,90933.0,90925.0,0.11280384]
["bitfinex","BTCUSD",1736769968853,0.15,90930.0,90925.0,0.11280384]
["bitfinex","BTCUSD",1736769969023,0.15,90928.0,90925.0,0.11280384]
["bitfinex","BTCUSD",1736769969242,0.00891744,90927.0,90925.0,0.11280384]
["bitfinex","BTCUSD",1736769969645,0.369959,90926.0,90925.0,0.003]
["bitfinex","BTCUSD",1736769969838,1.58173289,90926.0,90925.0,0.003]
["bitfinex","BTCUSD",1736769970106,1.57133389,90926.0,90925.0,0.003]
["bitfinex","BTCUSD",1736769970260,1.57133389,90926.0,90925.0,0.004]
["bitfinex","BTCUSD",1736769970261,1.51646089,90926.0,90925.0,0.004]
["bitfinex","BTCUSD",1736769970438,0.99961989,90926.0,90925.0,0.003]
["bitfinex","BTCUSD",1736769970632,0.98919389,90926.0,90925.0,0.003]
["bitfinex","BTCUSD",1736769970905,0.08909669,90917.0,90901.0,0.0468]
["bitfinex","BTCUSD",1736769971044,0.08909669,90917.0,90902.0,0.12562378]
["bitfinex","BTCUSD",1736769971218,0.219983,90916.0,90902.0,0.10980384]
["bitfinex","BTCUSD",1736769971423,0.15,90913.0,90902.0,0.10980384]
["bitfinex","BTCUSD",1736769971678,0.15,90911.0,90902.0,0.10980384]
["bitfinex","BTCUSD",1736769972245,0.1,90935.0,90903.0,0.00109989]
["bitfinex","BTCUSD",1736769972446,0.32414188,90946.0,90915.0,0.12070715]
["bitfinex","BTCUSD",1736769972617,0.0014324,90938.0,90920.0,0.14010331]
["bitfinex","BTCUSD",1736769972825,0.0014324,90938.0,90925.0,0.01090331]
["bitfinex","BTCUSD",1736769973053,0.0014324,90938.0,90926.0,0.10980384]
["bitfinex","BTCUSD",1736769973797,0.0024324,90938.0,90926.0,0.10980384]
["bitfinex","BTCUSD",1736769974028,0.0024324,90938.0,90927.0,0.02713072]
["bitfinex","BTCUSD",1736769974255,0.0024324,90938.0,90928.0,0.10980384]
["bitfinex","BTCUSD",1736769975098,0.0014324,90938.0,90928.0,0.10980384]
["bitfinex","BTCUSD",1736769975301,0.0024324,90938.0,90928.0,0.10980384]
["bitfinex","BTCUSD",1736769975649,0.0014324,90938.0,90928.0,0.10980384]
["bitfinex","BTCUSD",1736769975817,0.0044324,90938.0,90929.0,0.01331072]
["bitfinex","BTCUSD",1736769976019,0.0044324,90938.0,90930.0,0.10980384]
["bitfinex","BTCUSD",1736769976674,0.0014324,90938.0,90930.0,0.10980384]
["bitfinex","BTCUSD",1736769977081,0.0044324,90938.0,90930.0,0.10980384]
["bitfinex","BTCUSD",1736769977343,0.0044324,90938.0,90936.0,0.10980384]
["bitfinex","BTCUSD",1736769977518,0.0044324,90938.0,90937.0,0.5475013]
["bitfinex","BTCUSD",1736769977718,0.30759831,90946.0,90943.0,0.01090331]
["bitfinex","BTCUSD",1736769977899,0.30774773,90946.0,90945.0,0.12070715]
["bitfinex","BTCUSD",1736769979277,0.17713808,90946.0,90945.0,0.73270644]
["bitfinex","BTCUSD",1736769979514,0.12713808,90946.0,90945.0,0.73160715]
["bitfinex","BTCUSD",1736769979848,0.03215255,90946.0,90945.0,0.84041099]
["bitfinex","BTCUSD",1736769980041,0.01722965,90979.0,90960.0,0.01090331]
["bitfinex","BTCUSD",1736769980240,0.01722965,90979.0,90965.0,0.32966784]
["bitfinex","BTCUSD",1736769980454,0.00093622,90990.0,90965.0,0.87527115]
["bitfinex","BTCUSD",1736769980853,0.00093622,90990.0,90965.0,0.92337115]
["bitfinex","BTCUSD",1736769981005,0.00093622,90990.0,90988.0,0.219809]
["bitfinex","BTCUSD",1736769981210,0.00108559,90990.0,90989.0,0.12070715]
["bitfinex","BTCUSD",1736769982218,0.00708559,90990.0,90989.0,0.12070715]
["bitfinex","BTCUSD",1736769982465,0.00708559,90990.0,90989.0,0.11802119]
["bitfinex","BTCUSD",1736769982466,0.00308559,90990.0,90989.0,0.11802119]
["bitfinex","BTCUSD",1736769982640,0.00308559,90990.0,90989.0,0.10601926]
["bitfinex","BTCUSD",1736769982838,0.00408559,90990.0,90989.0,0.18318347]
["bitfinex","BTCUSD",1736769983052,0.00308559,90990.0,90989.0,0.18318347]
["bitfinex","BTCUSD",1736769983253,0.00308559,90990.0,90989.0,0.18208483]
["bitfinex","BTCUSD",1736769983452,0.00208559,90990.0,90989.0,0.10601926]
["bitfinex","BTCUSD",1736769983883,0.00208559,90990.0,90989.0,0.10711804]
["bitfinex","BTCUSD",1736769984711,0.00108559,90990.0,90989.0,0.10711804]
["bitfinex","BTCUSD",1736769985151,0.00108559,90990.0,90989.0,0.10901926]
["bitfinex","BTCUSD",1736769985350,0.00108559,90990.0,90989.0,0.17148152]
["bitfinex","BTCUSD",1736769985527,0.00108559,90990.0,90989.0,0.17258028]
["bitfinex","BTCUSD",1736769986272,0.00108559,90990.0,90989.0,0.71818359]
["bitfinex","BTCUSD",1736769986569,0.00108559,90990.0,90989.0,0.71708483]
["bitfinex","BTCUSD",1736769986970,0.00108559,90990.0,90989.0,0.79768483]
["bitfinex","BTCUSD",1736769987176,0.00108559,90990.0,90989.0,0.84478483]
["bitfinex","BTCUSD",1736769987538,0.00108559,90990.0,90989.0,1.00714483]
["bitfinex","BTCUSD",1736769988124,0.00108559,90990.0,90989.0,1.00614483]
["bitfinex","BTCUSD",1736769988540,0.00108559,90990.0,90989.0,1.00714483]
["bitfinex","BTCUSD",1736769989120,0.00108559,90990.0,90989.0,0.77932257]
["bitfinex","BTCUSD",1736769989387,0.00108559,90990.0,90989.0,0.64171926]
["bitfinex","BTCUSD",1736769990041,0.00108559,90990.0,90989.0,0.64071926]
["bitfinex","BTCUSD",1736769991169,0.04645952,91000.0,90989.0,0.64071926]
["bitfinex","BTCUSD",1736769991170,0.02685941,91000.0,90989.0,0.64071926]
["bitfinex","BTCUSD",1736769991489,0.02685941,91000.0,90999.0,0.95168915]
["bitfinex","BTCUSD",1736769991695,0.00093644,91001.0,91000.0,0.54560331]
["bitfinex","BTCUSD",1736769991921,0.00093644,91001.0,91000.0,0.65540715]
["bitfinex","BTCUSD",1736769992278,0.00093644,91001.0,91000.0,0.80540715]
["bitfinex","BTCUSD",1736769992496,0.00093512,91015.0,91013.0,0.91535131]
["bitfinex","BTCUSD",1736769992703,0.000936,91016.0,91013.0,0.91535131]
["bitfinex","BTCUSD",1736769992704,0.000936,91016.0,91015.0,0.01090331]
["bitfinex","BTCUSD",1736769992911,0.00093478,91034.0,91026.0,0.54560331]
["bitfinex","BTCUSD",1736769993114,0.00021934,91027.0,91026.0,0.87512415]
["bitfinex","BTCUSD",1736769993318,0.00021934,91027.0,91026.0,0.87610084]
["bitfinex","BTCUSD",1736769993555,0.22055832,91066.0,91032.0,0.219702]
["bitfinex","BTCUSD",1736769993556,0.01360053,91058.0,91032.0,0.219702]
["bitfinex","BTCUSD",1736769993774,0.0004976,91041.0,91038.0,0.10980384]
["bitfinex","BTCUSD",1736769993939,0.0004976,91041.0,91039.0,0.00109806]
["bitfinex","BTCUSD",1736769994139,0.0004976,91041.0,91040.0,0.34039015]
["bitfinex","BTCUSD",1736769994542,0.0004976,91041.0,91040.0,0.10980384]
["bitfinex","BTCUSD",1736769994741,0.0004976,91041.0,91040.0,0.16480456]
["bitfinex","BTCUSD",1736769995494,0.0004976,91041.0,91040.0,0.69950456]
["bitfinex","BTCUSD",1736769995694,0.0004976,91041.0,91040.0,0.71938456]
["bitfinex","BTCUSD",1736769996115,0.01360053,91058.0,91057.0,0.76524531]
["bitfinex","BTCUSD",1736769996361,0.01360053,91058.0,91057.0,0.87504915]
["bitfinex","BTCUSD",1736769996362,0.01374972,91058.0,91057.0,0.87504915]
["bitfinex","BTCUSD",1736769996556,0.01374972,91058.0,91057.0,0.98451877]
["bitfinex","BTCUSD",1736769997181,0.01374972,91058.0,91057.0,1.13451877]
["bitfinex","BTCUSD",1736769997384,0.00093632,91066.0,91065.0,0.76522631]
["bitfinex","BTCUSD",1736769997627,0.00093632,91066.0,91065.0,1.05571548]
["bitfinex","BTCUSD",1736769997813,0.00093632,91066.0,91065.0,1.25181548]
["bitfinex","BTCUSD",1736769998356,0.00093632,91066.0,91065.0,1.10181548]
["bitfinex","BTCUSD",1736769998557,0.00093632,91066.0,91065.0,1.11369548]
["bitfinex","BTCUSD",1736769998816,0.00093632,91066.0,91065.0,0.89707248]
["bitfinex","BTCUSD",1736769998978,0.00193632,91066.0,91065.0,0.89119248]
["bitfinex","BTCUSD",1736769999181,0.08909669,91107.0,91065.0,0.89119248]
["bitfinex","BTCUSD",1736769999182,0.1,91127.0,91089.0,0.6618]
["bitfinex","BTCUSD",1736769999461,0.00108321,91108.0,91107.0,0.64450384]
["bitfinex","BTCUSD",1736769999659,0.00098831,91108.0,91107.0,0.66728715]
["bitfinex","BTCUSD",1736769999865,0.00098831,91108.0,91107.0,0.88680915]
["bitfinex","BTCUSD",1736770000893,0.00098831,91108.0,91107.0,0.65540715]
["bitfinex","BTCUSD",1736770001092,0.00098831,91108.0,91107.0,0.71004456]
["bitfinex","BTCUSD",1736770002177,0.00098831,91108.0,91107.0,0.71104456]
["bitfinex","BTCUSD",1736770002320,0.00098831,91108.0,91107.0,0.72194787]
["bitfinex","BTCUSD",1736770005179,0.00098831,91108.0,91107.0,0.72288456]
["bitfinex","BTCUSD",1736770005368,0.00098831,91108.0,91107.0,0.95330987]
["bitfinex","BTCUSD",1736770005905,0.00098831,91108.0,91107.0,0.72288456]
["bitfinex","BTCUSD",1736770006113,0.00098831,91108.0,91107.0,0.73378787]
["bitfinex","BTCUSD",1736770007292,0.00098831,91108.0,91107.0,0.88278787]
["bitfinex","BTCUSD",1736770007655,0.00536344,91158.0,91132.0,0.5347]
["bitfinex","BTCUSD",1736770007864,0.00536344,91158.0,91131.0,0.23036631]
["bitfinex","BTCUSD",1736770007865,0.00049742,91150.0,91142.0,0.10980384]
["bitfinex","BTCUSD",1736770007992,0.00049742,91150.0,91143.0,0.00109685]
["bitfinex","BTCUSD",1736770008194,0.00049742,91150.0,91149.0,0.10980384]
["bitfinex","BTCUSD",1736770008397,0.00049742,91150.0,91149.0,0.11090062]
["bitfinex","BTCUSD",1736770008825,0.00049742,91150.0,91149.0,0.10980384]
["bitfinex","BTCUSD",1736770009090,0.00049742,91150.0,91149.0,0.12078422]
["bitfinex","BTCUSD",1736770009442,0.00049742,91150.0,91149.0,0.10980384]
["bitfinex","BTCUSD",1736770010600,0.00049742,91150.0,91149.0,0.11080384]
["bitfinex","BTCUSD",1736770010785,0.00049742,91150.0,91149.0,0.10980384]
["bitfinex","BTCUSD",1736770011588,0.01303977,91150.0,91149.0,0.11080384]
["bitfinex","BTCUSD",1736770011727,0.01303977,91150.0,91149.0,0.11180384]
["bitfinex","BTCUSD",1736770011728,0.00049742,91150.0,91149.0,0.11180384]
["bitfinex","BTCUSD",1736770011926,0.01303977,91150.0,91149.0,0.12198422]
["bitfinex","BTCUSD",1736770012131,0.00049742,91150.0,91149.0,0.12098422]
["bitfinex","BTCUSD",1736770013597,0.00049742,91150.0,91149.0,0.10980384]
["bitfinex","BTCUSD",1736770013791,0.00143033,91150.0,91149.0,0.10980384]
["bitfinex","BTCUSD",1736770013999,0.00143033,91150.0,91149.0,0.11080384]
["bitfinex","BTCUSD",1736770015149,0.00143033,91150.0,91149.0,0.11180384]
["bitfinex","BTCUSD",1736770015405,0.01398541,91150.0,91149.0,0.11180384]
["bitfinex","BTCUSD",1736770015621,0.00143033,91150.0,91149.0,0.11180384]
["bitfinex","BTCUSD",1736770015791,0.01398541,91150.0,91149.0,0.11080384]
["bitfinex","BTCUSD",1736770016024,0.00143033,91150.0,91149.0,0.12188422]
["bitfinex","BTCUSD",1736770016231,0.01398541,91150.0,91149.0,0.12188422]
["bitfinex","BTCUSD",1736770016436,0.00143033,91150.0,91149.0,0.12188422]
["bitfinex","BTCUSD",1736770016645,0.00143033,91150.0,91149.0,0.11080384]
["bitfinex","BTCUSD",1736770016850,0.00143033,91150.0,91149.0,0.10980384]
["bitfinex","BTCUSD",1736770017050,0.00143033,91150.0,91149.0,0.1109007]
["bitfinex","BTCUSD",1736770017202,0.00143033,91150.0,91149.0,0.10980384]
["bitfinex","BTCUSD",1736770017402,0.00143033,91150.0,91149.0,0.17425422]
["bitfinex","BTCUSD",1736770017611,0.00143033,91150.0,91149.0,0.17535103]
["bitfinex","BTCUSD",1736770017953,0.00143033,91150.0,91149.0,0.17635103]
["bitfinex","BTCUSD",1736770018288,0.00143033,91150.0,91149.0,0.17635101]
["bitfinex","BTCUSD",1736770018893,0.00143033,91150.0,91149.0,0.17735101]
["bitfinex","BTCUSD",1736770019294,0.0791,91171.0,91149.0,0.17735101]
["bitfinex","BTCUSD",1736770019476,0.00014913,91171.0,91151.0,0.10980384]
["bitfinex","BTCUSD",1736770019671,0.00014913,91171.0,91152.0,0.00109674]
["bitfinex","BTCUSD",1736770019962,0.00014913,91171.0,91152.0,0.11090058]
["bitfinex","BTCUSD",1736770020512,0.08924582,91171.0,91152.0,0.11090058]
["bitfinex","BTCUSD",1736770021281,0.08924582,91171.0,91152.0,0.11190058]
["bitfinex","BTCUSD",1736770021407,0.08924582,91171.0,91153.0,0.09706075]
["bitfinex","BTCUSD",1736770021632,0.08924582,91171.0,91154.0,0.11090059]
["bitfinex","BTCUSD",1736770021835,0.00014913,91171.0,91160.0,0.10980384]
["bitfinex","BTCUSD",1736770022078,0.00014913,91171.0,91161.0,0.00109666]
["bitfinex","BTCUSD",1736770022422,0.00014913,91171.0,91170.0,0.10980384]
["bitfinex","BTCUSD",1736770022626,0.00014913,91171.0,91170.0,0.37070408]
["bitfinex","BTCUSD",1736770022851,0.00014913,91171.0,91170.0,0.4259978]
["bitfinex","BTCUSD",1736770023259,0.0782,91215.0,91170.0,0.4259978]
["bitfinex","BTCUSD",1736770023261,0.08909669,91222.0,91199.0,0.04548681]
["bitfinex","BTCUSD",1736770023464,0.08909669,91232.0,91199.0,0.61803065]
["bitfinex","BTCUSD",1736770023639,0.00108304,91200.0,91199.0,0.61803065]
["bitfinex","BTCUSD",1736770023839,0.00108304,91200.0,91199.0,0.7387378]
["bitfinex","BTCUSD",1736770024421,0.00093402,91242.0,91233.0,0.232]
["bitfinex","BTCUSD",1736770024597,0.01385542,91240.0,91239.0,0.10980384]
["bitfinex","BTCUSD",1736770025641,0.07008209,91257.0,91239.0,0.10980384]
["bitfinex","BTCUSD",1736770025872,0.07008209,91255.0,91241.0,0.10980384]
["bitfinex","BTCUSD",1736770026086,0.12459528,91249.0,91242.0,0.01098038]
["bitfinex","BTCUSD",1736770026290,0.12459528,91249.0,91243.0,0.10980384]
["bitfinex","BTCUSD",1736770026291,0.07008209,91249.0,91243.0,0.10980384]
["bitfinex","BTCUSD",1736770026639,0.05451319,91246.0,91243.0,0.10980384]
["bitfinex","BTCUSD",1736770027051,0.01141181,91248.0,91243.0,0.10980384]
["bitfinex","BTCUSD",1736770027052,0.32329528,91244.0,91243.0,0.10980384]
["bitfinex","BTCUSD",1736770027388,0.32329528,91244.0,91192.0,0.0478]
["bitfinex","BTCUSD",1736770027389,0.21923,91228.0,91214.0,0.01144]
["bitfinex","BTCUSD",1736770027581,0.21923,91228.0,91193.0,0.2303]
["bitfinex","BTCUSD",1736770027582,0.05451319,91229.0,91215.0,0.10980384]
["bitfinex","BTCUSD",1736770027732,0.07008209,91222.0,91216.0,0.01098038]
["bitfinex","BTCUSD",1736770028000,0.12450048,91222.0,91217.0,0.10980384]
["bitfinex","BTCUSD",1736770028210,0.01143192,91221.0,91217.0,0.10980384]
["bitfinex","BTCUSD",1736770028407,0.01143192,91221.0,91182.0,0.5347]
["bitfinex","BTCUSD",1736770028408,0.05451319,91204.0,91182.0,0.5347]
["bitfinex","BTCUSD",1736770028618,0.05451319,91204.0,91188.0,0.10980384]
["bitfinex","BTCUSD",1736770028818,0.06998729,91197.0,91188.0,0.10980384]
["bitfinex","BTCUSD",1736770029022,0.12450048,91193.0,91188.0,0.10980384]
["bitfinex","BTCUSD",1736770029402,0.01124569,91192.0,91188.0,0.10980384]
["bitfinex","BTCUSD",1736770029601,0.12450048,91193.0,91188.0,0.10980384]
["bitfinex","BTCUSD",1736770029862,0.01124569,91191.0,91188.0,0.10980384]
["bitfinex","BTCUSD",1736770030062,0.219284,91206.0,91188.0,0.10980384]
["bitfinex","BTCUSD",1736770030063,0.06998729,91199.0,91189.0,0.06445038]
["bitfinex","BTCUSD",1736770030275,0.12450048,91201.0,91191.0,0.52345431]
["bitfinex","BTCUSD",1736770030401,0.438546,91211.0,91192.0,0.10980384]
["bitfinex","BTCUSD",1736770030402,0.06998729,91204.0,91192.0,0.10980384]
["bitfinex","BTCUSD",1736770030601,0.05451319,91212.0,91193.0,0.703029]
["bitfinex","BTCUSD",1736770030816,0.05426319,91220.0,91201.0,0.10980384]
["bitfinex","BTCUSD",1736770031033,0.219243,91223.0,91201.0,0.10980384]
["bitfinex","BTCUSD",1736770031034,0.05426319,91209.0,91201.0,0.10980384]
["bitfinex","BTCUSD",1736770031213,0.12425048,91215.0,91201.0,0.10980384]
["bitfinex","BTCUSD",1736770031413,0.00905467,91208.0,91202.0,0.01218626]
["bitfinex","BTCUSD",1736770031626,0.05425048,91219.0,91203.0,0.10980384]
["bitfinex","BTCUSD",1736770031830,0.05425048,91211.0,91203.0,0.10980384]
["bitfinex","BTCUSD",1736770032112,0.42353848,91204.0,91203.0,0.00014902]
["bitfinex","BTCUSD",1736770032404,0.54883848,91204.0,91203.0,0.00014902]
["bitfinex","BTCUSD",1736770032750,0.40795635,91204.0,91203.0,0.00014902]
["bitfinex","BTCUSD",1736770033857,0.55795635,91204.0,91203.0,0.00014902]
["bitfinex","BTCUSD",1736770034278,0.55795635,91204.0,91203.0,0.00914902]
["bitfinex","BTCUSD",1736770034479,0.05425048,91182.0,91147.0,0.52345431]
["bitfinex","BTCUSD",1736770034674,0.05425048,91182.0,91163.0,0.52345431]
["bitfinex","BTCUSD",1736770034921,0.219371,91170.0,91164.0,0.10980384]
["bitfinex","BTCUSD",1736770035119,0.27360848,91175.0,91164.0,0.10980384]
["bitfinex","BTCUSD",1736770035320,0.00902664,91169.0,91164.0,0.10980384]
["bitfinex","BTCUSD",1736770035526,0.27360848,91175.0,91164.0,0.10980384]
["bitfinex","BTCUSD",1736770035754,0.00902181,91168.0,91164.0,0.10980384]
["bitfinex","BTCUSD",1736770035893,0.27360848,91175.0,91164.0,0.10980384]
["bitfinex","BTCUSD",1736770036092,0.27360848,91175.0,91164.0,0.12341095]
["bitfinex","BTCUSD",1736770036297,0.0089532,91174.0,91164.0,0.12341095]
["bitfinex","BTCUSD",1736770037110,0.05425048,91175.0,91164.0,0.63325815]
["bitfinex","BTCUSD",1736770037289,0.219356,91176.0,91164.0,0.63325815]
["bitfinex","BTCUSD",1736770037290,0.05425048,91169.0,91164.0,0.63325815]
["bitfinex","BTCUSD",1736770038290,0.0089532,91168.0,91164.0,0.63325815]
["bitfinex","BTCUSD",1736770038642,0.0089532,91168.0,91164.0,0.10980384]
["bitfinex","BTCUSD",1736770039106,0.0089532,91168.0,91164.0,0.11580384]
["bitfinex","BTCUSD",1736770039332,0.49300448,91167.0,91164.0,0.006]
["bitfinex","BTCUSD",1736770039713,0.219382,91165.0,91164.0,0.006]
["bitfinex","BTCUSD",1736770040085,0.05425048,91167.0,91164.0,0.11580384]
["bitfinex","BTCUSD",1736770040291,0.05425048,91167.0,91159.0,0.00014902]
["bitfinex","BTCUSD",1736770040292,0.0089532,91166.0,91165.0,0.12139913]
["bitfinex","BTCUSD",1736770040495,0.0089532,91166.0,91165.0,0.10980384]
["bitfinex","BTCUSD",1736770040899,0.26804789,91167.0,91165.0,0.10980384]
["bitfinex","BTCUSD",1736770041103,0.007461,91166.0,91159.0,0.00014902]
["bitfinex","BTCUSD",1736770041304,0.219382,91165.0,91164.0,0.004]
["bitfinex","BTCUSD",1736770041626,0.22670164,91165.0,91160.0,0.10980384]
["bitfinex","BTCUSD",1736770042077,0.22670164,91165.0,91159.0,0.00014902]
["bitfinex","BTCUSD",1736770042078,0.219394,91160.0,91159.0,0.00014902]
["bitfinex","BTCUSD",1736770042404,0.04866989,91161.0,91159.0,0.00014902]
["bitfinex","BTCUSD",1736770042609,0.00731964,91160.0,91159.0,0.00014902]
["bitfinex","BTCUSD",1736770044124,0.00831964,91160.0,91159.0,0.00014902]
["bitfinex","BTCUSD",1736770044332,0.00831964,91160.0,91159.0,0.00214902]
["bitfinex","BTCUSD",1736770044538,0.00831964,91160.0,91159.0,0.11195286]
["bitfinex","BTCUSD",1736770047155,0.06298953,91160.0,91159.0,0.00014902]
["bitfinex","BTCUSD",1736770047810,0.01631964,91160.0,91159.0,0.00014902]
["bitfinex","BTCUSD",1736770048060,0.06498953,91160.0,91159.0,0.00014902]
["bitfinex","BTCUSD",1736770048634,0.01631964,91160.0,91159.0,0.10995286]
["bitfinex","BTCUSD",1736770049054,0.009,91160.0,91159.0,0.00014902]
["bitfinex","BTCUSD",1736770049256,0.00516075,91160.0,91159.0,0.10995286]
["bitfinex","BTCUSD",1736770049399,0.00383064,91164.0,91159.0,0.10995286]
["bitfinex","BTCUSD",1736770049599,0.00383064,91165.0,91160.0,0.10980384]
["bitfinex","BTCUSD",1736770049834,0.219342,91182.0,91160.0,0.10980384]
["bitfinex","BTCUSD",1736770049835,0.00383064,91164.0,91160.0,0.10980384]
["bitfinex","BTCUSD",1736770050608,0.00383064,91164.0,91160.0,0.1109007]
["bitfinex","BTCUSD",1736770050784,0.00383064,91164.0,91160.0,0.17331387]
["bitfinex","BTCUSD",1736770051000,0.01083064,91165.0,91160.0,0.17331387]
["bitfinex","BTCUSD",1736770051311,0.219348,91179.0,91160.0,0.17331387]
["bitfinex","BTCUSD",1736770051452,0.00383064,91178.0,91163.0,0.52345431]
["bitfinex","BTCUSD",1736770051633,0.219316,91193.0,91171.0,0.52345431]
["bitfinex","BTCUSD",1736770051853,0.219316,91193.0,91173.0,0.52345431]
["bitfinex","BTCUSD",1736770052061,0.0774,91200.0,91164.0,0.09182564]
["bitfinex","BTCUSD",1736770052062,0.00383064,91185.0,91178.0,0.52345431]
["bitfinex","BTCUSD",1736770052268,0.00383064,91185.0,91182.0,0.52345431]
["bitfinex","BTCUSD",1736770052470,0.00383064,91185.0,91183.0,0.11090029]
["bitfinex","BTCUSD",1736770052668,0.00383064,91185.0,91184.0,0.58688977]
["bitfinex","BTCUSD",1736770052917,0.00383064,91202.0,91186.0,0.52345431]
["bitfinex","BTCUSD",1736770053130,0.00383064,91202.0,91184.0,0.1732393]
["bitfinex","BTCUSD",1736770053131,0.00383064,91202.0,91191.0,0.52345431]
["bitfinex","BTCUSD",1736770053293,0.00383064,91206.0,91193.0,0.52345431]
["bitfinex","BTCUSD",1736770053492,0.00383064,91206.0,91194.0,0.11090012]
["bitfinex","BTCUSD",1736770053776,0.296641,91224.0,91201.0,0.67345431]
["bitfinex","BTCUSD",1736770053777,0.00383064,91216.0,91201.0,0.67345431]
["bitfinex","BTCUSD",1736770054025,0.00383064,91214.0,91202.0,0.7843544]
["bitfinex","BTCUSD",1736770054223,0.0459,91229.0,91202.0,0.78325815]
["bitfinex","BTCUSD",1736770054549,0.0459,91229.0,91202.0,0.88351457]
["bitfinex","BTCUSD",1736770054550,0.00193105,91203.0,91202.0,0.88351457]
["bitfinex","BTCUSD",1736770054710,0.06135426,91235.0,91205.0,0.15]
["bitfinex","BTCUSD",1736770054929,0.21937788,91229.0,91209.0,0.15]
["bitfinex","BTCUSD",1736770055136,0.21937788,91229.0,91211.0,0.52345431]
["bitfinex","BTCUSD",1736770055287,0.21924,91225.0,91212.0,0.63325815]
["bitfinex","BTCUSD",1736770055486,0.00014888,91229.0,91213.0,0.07832581]
["bitfinex","BTCUSD",1736770055691,0.00014888,91229.0,91215.0,0.75315431]
["bitfinex","BTCUSD",1736770055984,0.00014888,91229.0,91223.0,0.52345431]
["bitfinex","BTCUSD",1736770056099,0.00014888,91229.0,91215.0,0.2297]
["bitfinex","BTCUSD",1736770056100,0.00014888,91229.0,91225.0,0.52345431]
["bitfinex","BTCUSD",1736770056302,0.00014888,91229.0,91228.0,0.63325815]
["bitfinex","BTCUSD",1736770056511,0.00014888,91229.0,91228.0,0.71977016]
["bitfinex","BTCUSD",1736770056911,0.00014888,91229.0,91228.0,0.86977016]
["bitfinex","BTCUSD",1736770057555,0.00114888,91229.0,91228.0,0.86977016]
["bitfinex","BTCUSD",1736770057757,0.00014888,91229.0,91228.0,0.63325815]
["bitfinex","BTCUSD",1736770059383,0.00114888,91229.0,91228.0,0.63325815]
["bitfinex","BTCUSD",1736770059586,0.00014888,91229.0,91228.0,0.63325815]
["bitfinex","BTCUSD",1736770059961,0.00114888,91229.0,91228.0,0.63325815]
["bitfinex","BTCUSD",1736770060161,0.00114888,91229.0,91228.0,0.69658396]
["bitfinex","BTCUSD",1736770060702,0.00014888,91229.0,91228.0,0.69658396]
["bitfinex","BTCUSD",1736770061723,0.00108014,91229.0,91228.0,0.69658396]
["bitfinex","BTCUSD",1736770063141,0.00108014,91229.0,91228.0,0.84658396]
["bitfinex","BTCUSD",1736770063716,0.00108014,91229.0,91228.0,1.02908396]
["bitfinex","BTCUSD",1736770064122,0.22007236,91266.0,91242.0,0.15]
["bitfinex","BTCUSD",1736770064253,0.22007236,91266.0,91230.0,0.219226]
["bitfinex","BTCUSD",1736770064254,0.00142911,91263.0,91262.0,0.52345431]
["bitfinex","BTCUSD",1736770064455,0.00142911,91263.0,91262.0,0.63325815]
["bitfinex","BTCUSD",1736770065013,0.00142911,91263.0,91262.0,0.78325815]
["bitfinex","BTCUSD",1736770066052,0.00142911,91263.0,91262.0,0.88325815]
["bitfinex","BTCUSD",1736770066258,0.00093236,91266.0,91265.0,0.87345431]
["bitfinex","BTCUSD",1736770066451,0.00108126,91266.0,91265.0,1.09306199]
["bitfinex","BTCUSD",1736770066659,7e-05,91274.0,91273.0,1.09257631]
["bitfinex","BTCUSD",1736770066860,0.00093236,91285.0,91280.0,0.1]
["bitfinex","BTCUSD",1736770067063,0.00093236,91285.0,91284.0,0.95235415]
["bitfinex","BTCUSD",1736770067302,0.00093236,91285.0,91284.0,1.10235415]
["bitfinex","BTCUSD",1736770067506,0.00093236,91285.0,91284.0,1.21215799]
["bitfinex","BTCUSD",1736770067884,0.00093236,91285.0,91284.0,1.31215799]
["bitfinex","BTCUSD",1736770068089,0.00093236,91285.0,91284.0,1.21215799]
["bitfinex","BTCUSD",1736770068290,0.00093225,91321.0,91294.0,0.369072]
["bitfinex","BTCUSD",1736770068637,0.00108088,91295.0,91294.0,0.80557584]
["bitfinex","BTCUSD",1736770068834,0.00108088,91295.0,91294.0,0.91537968]
["bitfinex","BTCUSD",1736770069176,0.00108088,91295.0,91294.0,1.33883399]
["bitfinex","BTCUSD",1736770069396,0.00108088,91295.0,91294.0,1.35035399]
["bitfinex","BTCUSD",1736770069916,0.00208088,91295.0,91294.0,1.35935399]
["bitfinex","BTCUSD",1736770070255,0.00108088,91295.0,91294.0,1.35035399]
["bitfinex","BTCUSD",1736770070390,0.00108088,91295.0,91294.0,1.25935399]
["bitfinex","BTCUSD",1736770070593,0.00208088,91295.0,91294.0,1.36335399]
["bitfinex","BTCUSD",1736770070997,0.00208088,91295.0,91294.0,1.35935399]
["bitfinex","BTCUSD",1736770071451,0.00208088,91295.0,91294.0,1.36635399]
["bitfinex","BTCUSD",1736770071741,0.00671953,91331.0,91302.0,0.15]
["bitfinex","BTCUSD",1736770071898,0.00671953,91331.0,91298.0,0.1]
["bitfinex","BTCUSD",1736770071899,0.218986,91330.0,91317.0,0.15]
["bitfinex","BTCUSD",1736770072117,0.00743919,91329.0,91319.0,0.15]
["bitfinex","BTCUSD",1736770072320,0.00686834,91331.0,91320.0,0.11089867]
["bitfinex","BTCUSD",1736770072526,0.00686834,91331.0,91323.0,0.10980384]
["bitfinex","BTCUSD",1736770072874,0.00686834,91331.0,91330.0,0.25980384]
["bitfinex","BTCUSD",1736770073131,0.00686834,91331.0,91330.0,0.28578422]
["bitfinex","BTCUSD",1736770075009,0.00986834,91331.0,91330.0,0.28578422]
["bitfinex","BTCUSD",1736770075208,0.218904,91364.0,91341.0,0.15]
["bitfinex","BTCUSD",1736770075554,0.218785,91414.0,91353.0,0.0817]
["bitfinex","BTCUSD",1736770075687,0.218785,91414.0,91340.0,0.21896]
["bitfinex","BTCUSD",1736770075688,0.218628,91480.0,91428.0,0.15]
["bitfinex","BTCUSD",1736770075872,0.218667,91464.0,91428.0,0.15]
["bitfinex","BTCUSD",1736770076083,0.00806723,91500.0,91441.0,0.1]
["bitfinex","BTCUSD",1736770076084,0.00172472,91456.0,91441.0,0.1]
["bitfinex","BTCUSD",1736770076282,0.00172472,91456.0,91442.0,0.00109336]
["bitfinex","BTCUSD",1736770076499,0.218712,91445.0,91431.0,0.1]
["bitfinex","BTCUSD",1736770076702,0.21874,91433.0,91420.0,0.1]
["bitfinex","BTCUSD",1736770076932,0.21874,91433.0,91360.0,0.20874457]
["bitfinex","BTCUSD",1736770076933,0.218734,91435.0,91423.0,0.1]
["bitfinex","BTCUSD",1736770077133,0.13524,91436.0,91424.0,0.10980384]
["bitfinex","BTCUSD",1736770077426,0.13524,91436.0,91374.0,0.1]
["bitfinex","BTCUSD",1736770077427,0.21878,91416.0,91374.0,0.1]
["bitfinex","BTCUSD",1736770077643,0.1,91409.0,91402.0,0.10980384]
["bitfinex","BTCUSD",1736770077841,0.21884,91391.0,91380.0,0.0847732]
["bitfinex","BTCUSD",1736770078023,0.15,91414.0,91339.0,0.52345431]
["bitfinex","BTCUSD",1736770078024,0.1,91389.0,91339.0,0.52345431]
["bitfinex","BTCUSD",1736770078220,0.768496,91388.0,91317.0,0.1]
["bitfinex","BTCUSD",1736770078478,0.1,91349.0,91318.0,0.043882]
["bitfinex","BTCUSD",1736770078674,0.1,91327.0,91318.0,0.043882]
["bitfinex","BTCUSD",1736770078880,0.1,91327.0,91300.0,0.01]
["bitfinex","BTCUSD",1736770078881,0.1,91323.0,91300.0,0.01]
["bitfinex","BTCUSD",1736770079092,0.1,91316.0,91300.0,0.01]
["bitfinex","BTCUSD",1736770079295,0.1,91323.0,91317.0,0.15]
["bitfinex","BTCUSD",1736770079492,0.1,91323.0,91301.0,0.00109499]
["bitfinex","BTCUSD",1736770079493,0.0122,91326.0,91318.0,0.00109488]
["bitfinex","BTCUSD",1736770079699,0.1,91324.0,91318.0,0.001]
["bitfinex","BTCUSD",1736770079893,0.1,91323.0,91318.0,0.001]
["bitfinex","BTCUSD",1736770080191,0.0122,91326.0,91319.0,0.10980384]
["bitfinex","BTCUSD",1736770080395,0.0122,91326.0,91320.0,0.01108038]
["bitfinex","BTCUSD",1736770080602,0.0122,91326.0,91324.0,0.10980384]
["bitfinex","BTCUSD",1736770080815,0.0122,91326.0,91325.0,0.10980384]
["bitfinex","BTCUSD",1736770081061,0.0122,91326.0,91318.0,0.001]
["bitfinex","BTCUSD",1736770081262,0.1,91323.0,91319.0,0.10980384]
["bitfinex","BTCUSD",1736770081479,0.008,91323.0,91319.0,0.10980384]
["bitfinex","BTCUSD",1736770081680,0.1,91322.0,91319.0,0.10980384]
["bitfinex","BTCUSD",1736770081995,0.1,91314.0,91305.0,0.00109489]
["bitfinex","BTCUSD",1736770082206,0.1,91302.0,91250.0,0.0778]
["bitfinex","BTCUSD",1736770082414,0.1,91302.0,91243.0,0.219194]
["bitfinex","BTCUSD",1736770082415,0.1,91301.0,91252.0,0.219171]
["bitfinex","BTCUSD",1736770082653,0.1,91301.0,91250.0,0.043912]
["bitfinex","BTCUSD",1736770082654,0.20980384,91301.0,91250.0,0.043912]
["bitfinex","BTCUSD",1736770083016,0.20980384,91301.0,91256.0,0.219163]
["bitfinex","BTCUSD",1736770083017,0.1,91301.0,91256.0,0.219163]
["bitfinex","BTCUSD",1736770083258,0.219031,91312.0,91260.0,0.1]
["bitfinex","BTCUSD",1736770083432,0.219031,91312.0,91257.0,0.00109538]
["bitfinex","BTCUSD",1736770083433,0.0122,91326.0,91279.0,0.15]
["bitfinex","BTCUSD",1736770083633,0.218954,91343.0,91302.0,0.15]
["bitfinex","BTCUSD",1736770083634,0.1122,91316.0,91302.0,0.15]
["bitfinex","BTCUSD",1736770083856,0.0831,91338.0,91304.0,0.15]
["bitfinex","BTCUSD",1736770083857,0.0122,91315.0,91304.0,0.15]
["bitfinex","BTCUSD",1736770084059,0.0122,91318.0,91306.0,0.15]
["bitfinex","BTCUSD",1736770084303,0.002,91314.0,91308.0,0.15]
["bitfinex","BTCUSD",1736770084419,0.002,91314.0,91310.0,0.15]
["bitfinex","BTCUSD",1736770084619,0.002,91314.0,91312.0,0.15]
["bitfinex","BTCUSD",1736770084841,0.002,91314.0,91313.0,0.25980384]
["bitfinex","BTCUSD",1736770085031,0.0122,91318.0,91314.0,0.15]
["bitfinex","BTCUSD",1736770085234,0.1,91317.0,91316.0,0.15]
["bitfinex","BTCUSD",1736770085484,0.09972641,91319.0,91316.0,0.25980384]
["bitfinex","BTCUSD",1736770085681,0.218971,91336.0,91316.0,0.25980384]
["bitfinex","BTCUSD",1736770085682,0.09972641,91317.0,91316.0,0.25980384]
["bitfinex","BTCUSD",1736770086134,0.11192641,91317.0,91316.0,0.25980384]
["bitfinex","BTCUSD",1736770086363,0.09972641,91333.0,91316.0,0.25980384]
["bitfinex","BTCUSD",1736770086524,0.09972641,91333.0,91303.0,0.02713948]
["bitfinex","BTCUSD",1736770086525,0.09972641,91339.0,91322.0,0.15]
["bitfinex","BTCUSD",1736770086674,0.09972641,91342.0,91339.0,0.218963]
["bitfinex","BTCUSD",1736770086894,0.09972641,91351.0,91340.0,0.26089851]
["bitfinex","BTCUSD",1736770087124,0.09972641,91357.0,91341.0,0.00109456]
["bitfinex","BTCUSD",1736770087298,0.09972641,91352.0,91342.0,0.13589368]
["bitfinex","BTCUSD",1736770087499,0.09972641,91351.0,91342.0,0.10980384]
["bitfinex","BTCUSD",1736770087700,0.09972641,91349.0,91343.0,0.15]
["bitfinex","BTCUSD",1736770087895,0.09972641,91351.0,91345.0,0.15]
["bitfinex","BTCUSD",1736770088081,0.09972641,91351.0,91347.0,0.15]
["bitfinex","BTCUSD",1736770088289,0.09972641,91363.0,91349.0,0.15]
["bitfinex","BTCUSD",1736770088530,0.09972641,91363.0,91343.0,0.00049594]
["bitfinex","BTCUSD",1736770088531,0.0122,91374.0,91357.0,0.25980384]
["bitfinex","BTCUSD",1736770088756,0.09972641,91370.0,91357.0,0.10980384]
["bitfinex","BTCUSD",1736770088977,0.09972641,91361.0,91357.0,0.10980384]
["bitfinex","BTCUSD",1736770089550,0.21994151,91390.0,91357.0,0.10980384]
["bitfinex","BTCUSD",1736770089551,0.002,91363.0,91357.0,0.10980384]
["bitfinex","BTCUSD",1736770089753,0.0485,91394.0,91360.0,0.218914]
["bitfinex","BTCUSD",1736770089969,0.0122,91383.0,91368.0,0.15]
["bitfinex","BTCUSD",1736770090184,0.09972641,91370.0,91369.0,0.25980384]
["bitfinex","BTCUSD",1736770090872,0.09972641,91377.0,91370.0,0.15]
["bitfinex","BTCUSD",1736770091080,0.09972641,91371.0,91370.0,0.15]
["bitfinex","BTCUSD",1736770091283,0.09972641,91371.0,91370.0,0.25980384]
["bitfinex","BTCUSD",1736770091659,0.09972641,91377.0,91370.0,0.25980384]
["bitfinex","BTCUSD",1736770091883,0.09972641,91377.0,91372.0,0.15]
["bitfinex","BTCUSD",1736770092123,0.09972641,91377.0,91366.0,0.218898]
["bitfinex","BTCUSD",1736770092124,0.09972641,91377.0,91374.0,0.15]
["bitfinex","BTCUSD",1736770092336,0.09972641,91384.0,91376.0,0.15]
["bitfinex","BTCUSD",1736770092539,0.09972641,91384.0,91372.0,0.26675318]
["bitfinex","BTCUSD",1736770092540,0.09972641,91385.0,91378.0,0.15]
["bitfinex","BTCUSD",1736770092742,0.09972641,91385.0,91380.0,0.15]
["bitfinex","BTCUSD",1736770092953,0.03068535,91382.0,91381.0,0.10980384]
["bitfinex","BTCUSD",1736770093565,0.03068535,91381.0,91380.0,0.15]
["bitfinex","BTCUSD",1736770093712,0.03068535,91377.0,91370.0,0.006]
["bitfinex","BTCUSD",1736770093918,0.02068535,91374.0,91371.0,0.10980384]
["bitfinex","BTCUSD",1736770094323,0.02068535,91352.0,91312.0,0.1]
["bitfinex","BTCUSD",1736770094523,0.02068535,91340.0,91331.0,0.10980384]
["bitfinex","BTCUSD",1736770094871,0.218909,91362.0,91331.0,0.10980384]
["bitfinex","BTCUSD",1736770094872,0.02068535,91336.0,91331.0,0.10980384]
["bitfinex","BTCUSD",1736770094982,0.02068535,91327.0,91313.0,0.24933747]
["bitfinex","BTCUSD",1736770095206,0.0122,91342.0,91314.0,0.10980384]
["bitfinex","BTCUSD",1736770095207,0.02068535,91320.0,91314.0,0.10980384]
["bitfinex","BTCUSD",1736770095446,0.0122,91342.0,91314.0,0.10980384]
["bitfinex","BTCUSD",1736770095447,0.02068535,91317.0,91314.0,0.10980384]
["bitfinex","BTCUSD",1736770095841,0.01768535,91315.0,91314.0,0.10980384]
["bitfinex","BTCUSD",1736770096239,0.01768535,91315.0,91314.0,0.25980384]
["bitfinex","BTCUSD",1736770096495,0.01768535,91315.0,91314.0,0.10980384]
["bitfinex","BTCUSD",1736770096694,0.01768535,91324.0,91314.0,0.10980384]
["bitfinex","BTCUSD",1736770096987,0.01768535,91324.0,91315.0,0.00109484]
["bitfinex","BTCUSD",1736770096988,0.0122,91323.0,91315.0,0.00109484]
["bitfinex","BTCUSD",1736770097223,0.01768535,91334.0,91323.0,0.15]
["bitfinex","BTCUSD",1736770097430,0.01768535,91334.0,91327.0,0.15]
["bitfinex","BTCUSD",1736770097634,0.01768535,91334.0,91325.0,0.15]
["bitfinex","BTCUSD",1736770097635,0.01768535,91334.0,91329.0,0.15]
["bitfinex","BTCUSD",1736770097840,0.01768535,91330.0,91329.0,0.15]
["bitfinex","BTCUSD",1736770098045,0.01768535,91319.0,91313.0,0.21952094]
["bitfinex","BTCUSD",1736770098253,0.0122,91337.0,91313.0,0.21952094]
["bitfinex","BTCUSD",1736770098254,0.0122,91337.0,91324.0,0.218998]
["bitfinex","BTCUSD",1736770098468,0.01768535,91337.0,91331.0,0.218982]
["bitfinex","BTCUSD",1736770098677,0.01768535,91335.0,91333.0,0.15]
["bitfinex","BTCUSD",1736770098876,0.03081937,91334.0,91333.0,0.15]
["bitfinex","BTCUSD",1736770099280,0.00093402,91334.0,91333.0,0.25980384]
["bitfinex","BTCUSD",1736770099479,0.00093402,91334.0,91333.0,0.28588422]
["bitfinex","BTCUSD",1736770099692,0.01768535,91362.0,91346.0,0.218945]
["bitfinex","BTCUSD",1736770099899,0.01768535,91362.0,91348.0,0.218942]
["bitfinex","BTCUSD",1736770100096,0.01768535,91362.0,91350.0,0.15]
["bitfinex","BTCUSD",1736770100317,0.01768535,91367.0,91352.0,0.10980384]
["bitfinex","BTCUSD",1736770100520,0.02988535,91370.0,91354.0,0.15]
["bitfinex","BTCUSD",1736770100675,0.01768535,91372.0,91358.0,0.15]
["bitfinex","BTCUSD",1736770100876,0.01768535,91378.0,91365.0,0.15]
["bitfinex","BTCUSD",1736770101092,0.01768535,91370.0,91369.0,0.15]
["bitfinex","BTCUSD",1736770101294,0.01768535,91370.0,91369.0,0.25980384]
["bitfinex","BTCUSD",1736770102006,0.01768535,91371.0,91369.0,0.25980384]
["bitfinex","BTCUSD",1736770102252,0.01768535,91371.0,91370.0,0.25980384]
["bitfinex","BTCUSD",1736770103644,0.01768535,91374.0,91371.0,0.15]
["bitfinex","BTCUSD",1736770103812,0.00014875,91388.0,91387.0,0.15]
["bitfinex","BTCUSD",1736770104014,0.00014875,91388.0,91387.0,0.25980384]
["bitfinex","BTCUSD",1736770104877,0.01768535,91398.0,91389.0,0.15]
["bitfinex","BTCUSD",1736770104878,0.00333671,91398.0,91389.0,0.15]
["bitfinex","BTCUSD",1736770105078,0.00333671,91398.0,91391.0,0.15]
["bitfinex","BTCUSD",1736770105286,0.00333671,91398.0,91393.0,0.15]
["bitfinex","BTCUSD",1736770105492,0.00333671,91398.0,91395.0,0.15]
["bitfinex","BTCUSD",1736770105698,0.00333671,91398.0,91396.0,0.10980384]
["bitfinex","BTCUSD",1736770105906,0.00333671,91398.0,91397.0,0.15]
["bitfinex","BTCUSD",1736770106108,0.00333671,91398.0,91397.0,0.25980384]
["bitfinex","BTCUSD",1736770106321,0.00333671,91398.0,91387.0,0.001]
["bitfinex","BTCUSD",1736770106528,0.00333671,91398.0,91387.0,0.10980384]
["bitfinex","BTCUSD",1736770106750,0.00333671,91388.0,91387.0,0.15]
["bitfinex","BTCUSD",1736770106955,0.218821,91399.0,91364.0,0.218904]
["bitfinex","BTCUSD",1736770106956,0.00333671,91378.0,91364.0,0.218904]
["bitfinex","BTCUSD",1736770107173,0.00333671,91378.0,91365.0,0.10980384]
["bitfinex","BTCUSD",1736770107588,0.00333671,91378.0,91372.0,0.218885]
["bitfinex","BTCUSD",1736770107787,0.003,91398.0,91364.0,0.00014875]
["bitfinex","BTCUSD",1736770107788,0.00633671,91398.0,91389.0,0.218843]
["bitfinex","BTCUSD",1736770107995,0.00333671,91398.0,91390.0,0.11089775]
["bitfinex","BTCUSD",1736770108197,0.00333671,91398.0,91391.0,0.15]
["bitfinex","BTCUSD",1736770108407,0.00333671,91394.0,91393.0,0.15]
["bitfinex","BTCUSD",1736770108616,0.00333671,91394.0,91393.0,0.25980384]
["bitfinex","BTCUSD",1736770108829,0.00333671,91394.0,91393.0,0.15]
["bitfinex","BTCUSD",1736770109663,0.00333671,91407.0,91394.0,0.15]
["bitfinex","BTCUSD",1736770109869,0.00333671,91404.0,91396.0,0.15]
["bitfinex","BTCUSD",1736770110084,0.00333671,91404.0,91398.0,0.15]
["bitfinex","BTCUSD",1736770110291,0.00333671,91399.0,91398.0,0.15]
["bitfinex","BTCUSD",1736770111126,0.00333671,91399.0,91398.0,0.25980384]
["bitfinex","BTCUSD",1736770111748,0.00333671,91399.0,91398.0,0.26880384]
["bitfinex","BTCUSD",1736770111928,0.00333671,91399.0,91398.0,0.29568422]
["bitfinex","BTCUSD",1736770112130,0.00333671,91404.0,91398.0,0.29568422]
["bitfinex","BTCUSD",1736770112345,0.0478,91419.0,91400.0,0.15]
["bitfinex","BTCUSD",1736770112482,0.00333671,91421.0,91408.0,0.15]
["bitfinex","BTCUSD",1736770112685,0.00333671,91412.0,91408.0,0.25980384]
["bitfinex","BTCUSD",1736770112895,0.00333671,91412.0,91408.0,0.28578422]
["bitfinex","BTCUSD",1736770113441,0.00426809,91409.0,91408.0,0.28578422]
["bitfinex","BTCUSD",1736770113582,0.00426809,91409.0,91408.0,0.25980384]
["bitfinex","BTCUSD",1736770113783,0.00826809,91409.0,91408.0,0.25980384]
["bitfinex","BTCUSD",1736770115429,0.00826809,91409.0,91408.0,0.15]
["bitfinex","BTCUSD",1736770115902,0.00826809,91409.0,91408.0,0.25980384]
["bitfinex","BTCUSD",1736770116369,0.00826809,91409.0,91408.0,0.15]
["bitfinex","BTCUSD",1736770116573,0.00426809,91409.0,91408.0,0.15]
["bitfinex","BTCUSD",1736770116778,0.00426809,91409.0,91379.0,0.09635105]
["bitfinex","BTCUSD",1736770116779,0.00333671,91380.0,91379.0,0.09635105]
["bitfinex","BTCUSD",1736770117064,0.00333671,91379.0,91378.0,0.09635105]
["bitfinex","BTCUSD",1736770117841,0.00333671,91379.0,91376.0,0.00014875]
["bitfinex","BTCUSD",1736770118016,0.00333671,91377.0,91376.0,0.00014875]
["bitfinex","BTCUSD",1736770118226,0.00333671,91377.0,91376.0,0.25995259]
["bitfinex","BTCUSD",1736770118994,0.00561671,91380.0,91377.0,0.15]
["bitfinex","BTCUSD",1736770119190,0.00561671,91380.0,91378.0,0.00109421]
["bitfinex","BTCUSD",1736770119392,0.00561671,91380.0,91379.0,0.25980384]
["bitfinex","BTCUSD",1736770119634,0.00561671,91380.0,91379.0,0.15]
["bitfinex","BTCUSD",1736770121251,0.00761671,91380.0,91379.0,0.15]
["bitfinex","BTCUSD",1736770121488,0.00561671,91380.0,91379.0,0.15]
["bitfinex","BTCUSD",1736770122508,0.218868,91379.0,91376.0,0.00014875]
["bitfinex","BTCUSD",1736770122775,0.01228,91378.0,91376.0,0.00014875]
["bitfinex","BTCUSD",1736770122968,0.21997251,91377.0,91376.0,0.00014875]
["bitfinex","BTCUSD",1736770123170,0.42867684,91377.0,91376.0,0.00014875]
["bitfinex","BTCUSD",1736770123420,0.42867684,91377.0,91329.0,0.218988]
["bitfinex","BTCUSD",1736770123421,0.1,91375.0,91332.0,0.09635105]
["bitfinex","BTCUSD",1736770123626,0.1,91350.0,91332.0,0.09635105]
["bitfinex","BTCUSD",1736770123854,0.14093335,91349.0,91332.0,0.09635105]
["bitfinex","BTCUSD",1736770124065,0.218968,91338.0,91332.0,0.09635105]
["bitfinex","BTCUSD",1736770124233,0.218968,91338.0,91311.0,0.15]
["bitfinex","BTCUSD",1736770124436,0.218968,91338.0,91317.0,0.15]
["bitfinex","BTCUSD",1736770124437,0.218981,91332.0,91317.0,0.15]
["bitfinex","BTCUSD",1736770124735,0.218981,91332.0,91318.0,0.10980384]
["bitfinex","BTCUSD",1736770124950,0.437962,91332.0,91318.0,0.10980384]
["bitfinex","BTCUSD",1736770125101,0.218981,91332.0,91318.0,0.10980384]
["bitfinex","BTCUSD",1736770125311,0.0469,91341.0,91318.0,0.00049594]
["bitfinex","BTCUSD",1736770125513,0.1,91336.0,91318.0,0.00049594]
["bitfinex","BTCUSD",1736770125815,0.11090335,91335.0,91318.0,0.00049594]
["bitfinex","BTCUSD",1736770126012,0.218996,91326.0,91318.0,0.00049594]
["bitfinex","BTCUSD",1736770126197,0.00109951,91325.0,91318.0,0.00049594]
["bitfinex","BTCUSD",1736770126617,0.218986,91330.0,91318.0,0.00049594]
["bitfinex","BTCUSD",1736770126839,0.219,91325.0,91318.0,0.00049594]
["bitfinex","BTCUSD",1736770127064,0.219,91325.0,91318.0,0.00249594]
["bitfinex","BTCUSD",1736770127471,0.219,91325.0,91318.0,0.00049594]
["bitfinex","BTCUSD",1736770127870,0.219002,91323.0,91318.0,0.00049594]
["bitfinex","BTCUSD",1736770128074,0.01228,91322.0,91318.0,0.00049594]
["bitfinex","BTCUSD",1736770129091,0.219007,91321.0,91318.0,0.00049594]
["bitfinex","BTCUSD",1736770129383,0.219012,91319.0,91318.0,0.00049594]
["bitfinex","BTCUSD",1736770129612,0.298712,91319.0,91318.0,0.00049594]
["bitfinex","BTCUSD",1736770129827,0.310992,91319.0,91318.0,0.00049594]
["bitfinex","BTCUSD",1736770130235,0.001,91322.0,91318.0,0.00049594]
["bitfinex","BTCUSD",1736770130447,0.01228,91319.0,91318.0,0.00049594]
["bitfinex","BTCUSD",1736770131222,0.01328,91319.0,91318.0,0.00849594]
["bitfinex","BTCUSD",1736770132007,0.25672906,91319.0,91318.0,0.00849594]
["bitfinex","BTCUSD",1736770132383,0.232292,91319.0,91318.0,0.00849594]
["bitfinex","BTCUSD",1736770132584,0.01328,91319.0,91318.0,0.00849594]
["bitfinex","BTCUSD",1736770133191,0.01228,91319.0,91318.0,0.00049594]
["bitfinex","BTCUSD",1736770133337,0.001,91319.0,91318.0,0.00949594]
["bitfinex","BTCUSD",1736770133540,0.01328,91319.0,91318.0,0.00949594]
["bitfinex","BTCUSD",1736770134690,0.001,91319.0,91318.0,0.00949594]
["bitfinex","BTCUSD",1736770134974,0.01328,91319.0,91318.0,0.00949594]
["bitfinex","BTCUSD",1736770135312,0.14741175,91319.0,91318.0,0.00949594]
["bitfinex","BTCUSD",1736770135718,0.14741175,91319.0,91318.0,0.01034444]
["bitfinex","BTCUSD",1736770136016,0.14741175,91319.0,91318.0,0.00134444]
["bitfinex","BTCUSD",1736770136017,0.12208384,91319.0,91318.0,0.00134444]
["bitfinex","BTCUSD",1736770136224,0.12418335,91319.0,91318.0,0.01034444]
["bitfinex","BTCUSD",1736770136610,0.10980384,91319.0,91318.0,0.00134444]
["bitfinex","BTCUSD",1736770136812,0.12308384,91319.0,91318.0,0.00734444]
["bitfinex","BTCUSD",1736770137048,0.12308384,91319.0,91318.0,0.00134444]
["bitfinex","BTCUSD",1736770137224,0.12318335,91319.0,91318.0,0.00134444]
["bitfinex","BTCUSD",1736770137410,0.12318335,91319.0,91318.0,0.00634444]
["bitfinex","BTCUSD",1736770137611,0.12208384,91319.0,91318.0,0.00134444]
["bitfinex","BTCUSD",1736770137852,0.438008,91323.0,91318.0,0.00134444]
["bitfinex","BTCUSD",1736770138056,0.1469,91341.0,91318.0,0.00134444]
["bitfinex","BTCUSD",1736770138258,0.01204,91334.0,91318.0,0.00134444]
["bitfinex","BTCUSD",1736770138412,0.218963,91340.0,91319.0,0.15109494]
["bitfinex","BTCUSD",1736770138612,0.0469,91341.0,91319.0,0.25980384]
["bitfinex","BTCUSD",1736770138858,0.218966,91338.0,91318.0,0.00134444]
["bitfinex","BTCUSD",1736770139034,0.001,91319.0,91318.0,0.00734444]
["bitfinex","BTCUSD",1736770139414,0.00109951,91324.0,91318.0,0.00134444]
["bitfinex","BTCUSD",1736770139726,0.1,91347.0,91318.0,0.00134444]
["bitfinex","BTCUSD",1736770139727,0.54780984,91323.0,91318.0,0.00134444]
["bitfinex","BTCUSD",1736770139926,0.1,91320.0,91318.0,0.00134444]
["bitfinex","BTCUSD",1736770140152,0.11090335,91319.0,91318.0,0.00134444]
["bitfinex","BTCUSD",1736770140353,0.33791535,91319.0,91318.0,0.00234444]
["bitfinex","BTCUSD",1736770140555,0.33681584,91319.0,91318.0,0.00134444]
["bitfinex","BTCUSD",1736770140713,0.227012,91319.0,91318.0,0.00134444]
["bitfinex","BTCUSD",1736770140921,0.42321794,91319.0,91318.0,0.00134444]
["bitfinex","BTCUSD",1736770141159,0.44885584,91319.0,91318.0,0.00134444]
["bitfinex","BTCUSD",1736770141474,0.44885584,91319.0,91274.0,0.0008497]
["bitfinex","BTCUSD",1736770141475,0.319055,91301.0,91274.0,0.0008497]
["bitfinex","BTCUSD",1736770141672,0.42885884,91301.0,91300.0,0.00099791]
["bitfinex","BTCUSD",1736770141894,0.61971103,91301.0,91300.0,0.00099791]
["bitfinex","BTCUSD",1736770142110,0.72549093,91301.0,91300.0,0.00099791]
["bitfinex","BTCUSD",1736770142713,0.51971103,91301.0,91300.0,0.00099791]
["bitfinex","BTCUSD",1736770142918,0.1,91292.0,91274.0,0.0008497]
["bitfinex","BTCUSD",1736770143116,0.219115,91277.0,91274.0,0.00099854]
["bitfinex","BTCUSD",1736770143297,0.00109951,91276.0,91274.0,0.00099854]
["bitfinex","BTCUSD",1736770143506,0.01425219,91276.0,91274.0,0.00099854]
["bitfinex","BTCUSD",1736770144463,0.219118,91275.0,91274.0,0.00099854]
["bitfinex","BTCUSD",1736770144786,0.23409291,91275.0,91274.0,0.00399854]
["bitfinex","BTCUSD",1736770144989,0.34389675,91275.0,91274.0,0.00399854]
["bitfinex","BTCUSD",1736770145394,0.32892184,91275.0,91274.0,0.00399854]
["bitfinex","BTCUSD",1736770145594,0.34389675,91275.0,91274.0,0.00399854]
["bitfinex","BTCUSD",1736770146204,0.219096,91284.0,91274.0,0.00399854]
["bitfinex","BTCUSD",1736770146414,0.219107,91280.0,91274.0,0.00399854]
["bitfinex","BTCUSD",1736770146610,0.00109951,91279.0,91274.0,0.00099854]
["bitfinex","BTCUSD",1736770146815,0.01204,91280.0,91274.0,0.00099854]
["bitfinex","BTCUSD",1736770147021,0.002,91275.0,91274.0,0.00099854]
["bitfinex","BTCUSD",1736770147217,0.0758,91301.0,91280.0,0.219105]
["bitfinex","BTCUSD",1736770147418,0.0497,91317.0,91281.0,0.25980384]
["bitfinex","BTCUSD",1736770147643,0.0779,91319.0,91299.0,0.15]
["bitfinex","BTCUSD",1736770147848,0.0497,91334.0,91311.0,0.15]
["bitfinex","BTCUSD",1736770147849,0.01204,91331.0,91311.0,0.15]
["bitfinex","BTCUSD",1736770148051,0.23212251,91331.0,91307.0,0.219039]
["bitfinex","BTCUSD",1736770148275,0.01204,91331.0,91308.0,0.25980384]
["bitfinex","BTCUSD",1736770148450,0.01204,91331.0,91318.0,0.219012]
["bitfinex","BTCUSD",1736770148650,0.01204,91333.0,91323.0,0.15]
["bitfinex","BTCUSD",1736770148851,0.01204,91333.0,91320.0,0.219009]
["bitfinex","BTCUSD",1736770148852,0.01204,91333.0,91325.0,0.15]
["bitfinex","BTCUSD",1736770149028,0.01204,91352.0,91327.0,0.15]
["bitfinex","BTCUSD",1736770149237,0.00014859,91333.0,91329.0,0.15]
["bitfinex","BTCUSD",1736770149442,0.00014859,91333.0,91332.0,0.368981]
["bitfinex","BTCUSD",1736770149670,0.00014859,91333.0,91332.0,0.57878484]
["bitfinex","BTCUSD",1736770149870,0.00014859,91333.0,91332.0,0.47878484]
["bitfinex","BTCUSD",1736770150118,0.00014859,91333.0,91332.0,0.68858868]
["bitfinex","BTCUSD",1736770151055,0.00014859,91333.0,91332.0,0.58858868]
["bitfinex","BTCUSD",1736770151303,0.00014859,91333.0,91332.0,0.59158868]
["bitfinex","BTCUSD",1736770151527,0.00014859,91333.0,91332.0,0.47878484]
["bitfinex","BTCUSD",1736770151655,0.00014859,91333.0,91332.0,0.32878484]
["bitfinex","BTCUSD",1736770151867,0.00014859,91333.0,91332.0,0.11480384]
["bitfinex","BTCUSD",1736770152858,0.00014859,91333.0,91332.0,0.005]
["bitfinex","BTCUSD",1736770153167,0.00014859,91333.0,91295.0,0.17265105]
["bitfinex","BTCUSD",1736770153168,0.0012481,91333.0,91300.0,0.0008487]
["bitfinex","BTCUSD",1736770153368,0.0012481,91333.0,91302.0,0.219053]
["bitfinex","BTCUSD",1736770153369,0.00014859,91333.0,91302.0,0.219053]
["bitfinex","BTCUSD",1736770153568,0.21912659,91333.0,91332.0,0.003]
["bitfinex","BTCUSD",1736770153770,0.21912659,91333.0,91303.0,0.11089878]
["bitfinex","BTCUSD",1736770153771,0.218995,91326.0,91304.0,0.219048]
["bitfinex","BTCUSD",1736770154017,0.218995,91326.0,91300.0,0.0008487]
["bitfinex","BTCUSD",1736770154018,0.219013,91319.0,91300.0,0.0008487]
["bitfinex","BTCUSD",1736770154233,0.01313951,91318.0,91300.0,0.0008487]
["bitfinex","BTCUSD",1736770154427,0.219036,91309.0,91300.0,0.0008487]
["bitfinex","BTCUSD",1736770154629,0.219041,91307.0,91300.0,0.0008487]
["bitfinex","BTCUSD",1736770154836,0.219046,91305.0,91300.0,0.0008487]
["bitfinex","BTCUSD",1736770155039,0.219034,91310.0,91300.0,0.0008487]
["bitfinex","BTCUSD",1736770155218,0.00109951,91309.0,91300.0,0.0008487]
["bitfinex","BTCUSD",1736770155424,0.083,91316.0,91300.0,0.0008487]
["bitfinex","BTCUSD",1736770155634,0.00109951,91315.0,91300.0,0.0008487]
["bitfinex","BTCUSD",1736770156013,0.01204,91314.0,91300.0,0.0008487]
["bitfinex","BTCUSD",1736770156215,0.01204,91314.0,91300.0,0.0068487]
["bitfinex","BTCUSD",1736770156519,0.01204,91314.0,91300.0,0.0008487]
["bitfinex","BTCUSD",1736770156738,0.01204,91314.0,91300.0,0.03783987]
["bitfinex","BTCUSD",1736770156936,0.01204,91315.0,91306.0,0.15]
["bitfinex","BTCUSD",1736770157133,0.01204,91323.0,91308.0,0.15]
["bitfinex","BTCUSD",1736770157357,0.01204,91323.0,91315.0,0.15]
["bitfinex","BTCUSD",1736770157716,0.00014857,91326.0,91315.0,0.15]
["bitfinex","BTCUSD",1736770157717,0.00124808,91326.0,91315.0,0.15]
["bitfinex","BTCUSD",1736770157924,0.00014857,91326.0,91315.0,0.15]
["bitfinex","BTCUSD",1736770158319,0.00014857,91326.0,91311.0,0.15]
["bitfinex","BTCUSD",1736770158568,0.00014857,91326.0,91313.0,0.15]
["bitfinex","BTCUSD",1736770159164,0.00014857,91326.0,91315.0,0.15]
["bitfinex","BTCUSD",1736770159723,0.001,91323.0,91315.0,0.159]
["bitfinex","BTCUSD",1736770160026,0.00014857,91326.0,91293.0,0.1]
["bitfinex","BTCUSD",1736770160027,0.00014857,91326.0,91325.0,0.368998]
["bitfinex","BTCUSD",1736770160152,0.00114857,91326.0,91325.0,0.47880184]
["bitfinex","BTCUSD",1736770160558,0.00108292,91326.0,91325.0,0.47880184]
["bitfinex","BTCUSD",1736770161160,0.00108292,91326.0,91325.0,0.57048362]
["bitfinex","BTCUSD",1736770161364,0.00108292,91326.0,91325.0,0.67048362]
["bitfinex","BTCUSD",1736770161820,0.00108292,91326.0,91325.0,0.47880184]
["bitfinex","BTCUSD",1736770162905,0.01008292,91326.0,91325.0,0.47980184]
["bitfinex","BTCUSD",1736770163103,0.00108292,91326.0,91325.0,0.47880184]
["bitfinex","BTCUSD",1736770163513,0.00108292,91326.0,91325.0,0.48280184]
["bitfinex","BTCUSD",1736770163711,0.00108292,91326.0,91325.0,0.47880184]
["bitfinex","BTCUSD",1736770164116,0.00108292,91326.0,91325.0,0.47980184]
["bitfinex","BTCUSD",1736770164337,0.00108292,91326.0,91325.0,0.57058362]
["bitfinex","BTCUSD",1736770164973,9.2e-07,91326.0,91325.0,0.67058362]
["bitfinex","BTCUSD",1736770165325,0.01204,91366.0,91338.0,0.15]
["bitfinex","BTCUSD",1736770165527,0.01253625,91366.0,91365.0,0.15]
["bitfinex","BTCUSD",1736770166743,0.00049625,91366.0,91338.0,0.09835105]
["bitfinex","BTCUSD",1736770166946,0.00049625,91366.0,91360.0,0.15]
["bitfinex","BTCUSD",1736770167146,0.00149625,91366.0,91365.0,0.008]
["bitfinex","BTCUSD",1736770167622,0.00149625,91366.0,91360.0,0.15]
["bitfinex","BTCUSD",1736770167623,0.00049625,91366.0,91360.0,0.15]
["bitfinex","BTCUSD",1736770167790,0.00049625,91366.0,91362.0,0.15]
["bitfinex","BTCUSD",1736770168428,0.00149625,91366.0,91365.0,0.009]
["bitfinex","BTCUSD",1736770168785,0.00196243,91374.0,91365.0,0.009]
["bitfinex","BTCUSD",1736770168988,0.11185858,91374.0,91365.0,0.009]
["bitfinex","BTCUSD",1736770169200,0.00205474,91374.0,91365.0,0.009]
["bitfinex","BTCUSD",1736770169407,9.231e-05,91374.0,91365.0,0.009]
["bitfinex","BTCUSD",1736770169607,9.231e-05,91374.0,91366.0,0.0377908]
["bitfinex","BTCUSD",1736770169837,9.231e-05,91374.0,91365.0,0.15]
["bitfinex","BTCUSD",1736770170034,9.231e-05,91374.0,91362.0,0.002]
["bitfinex","BTCUSD",1736770170238,9.231e-05,91374.0,91360.0,0.15]
["bitfinex","BTCUSD",1736770170393,9.231e-05,91374.0,91365.0,0.007]
["bitfinex","BTCUSD",1736770170394,0.00109231,91374.0,91365.0,0.007]
["bitfinex","BTCUSD",1736770170617,0.218895,91368.0,91365.0,0.007]
["bitfinex","BTCUSD",1736770170819,0.218899,91366.0,91339.0,0.04355383]
["bitfinex","BTCUSD",1736770171015,0.15790384,91367.0,91321.0,0.219005]
["bitfinex","BTCUSD",1736770171016,0.218947,91347.0,91329.0,0.09635105]
["bitfinex","BTCUSD",1736770171276,0.01156,91346.0,91329.0,0.09635105]
["bitfinex","BTCUSD",1736770171493,0.01156,91345.0,91329.0,0.09635105]
["bitfinex","BTCUSD",1736770171915,0.218952,91344.0,91329.0,0.09635105]
["bitfinex","BTCUSD",1736770172123,0.218952,91344.0,91325.0,0.09178178]
["bitfinex","BTCUSD",1736770172336,0.218952,91344.0,91326.0,0.06797938]
["bitfinex","BTCUSD",1736770172571,0.218952,91344.0,91326.0,0.00049625]
["bitfinex","BTCUSD",1736770172779,0.0831,91338.0,91326.0,0.00049625]
["bitfinex","BTCUSD",1736770173024,0.15780384,91337.0,91326.0,0.00049625]
["bitfinex","BTCUSD",1736770173230,0.218992,91328.0,91326.0,0.00049625]
["bitfinex","BTCUSD",1736770174150,0.218992,91328.0,91326.0,0.00149625]
["bitfinex","BTCUSD",1736770174349,0.218992,91328.0,91326.0,0.00049625]
["bitfinex","BTCUSD",1736770174780,0.218992,91328.0,91326.0,0.00949625]
["bitfinex","BTCUSD",1736770174781,0.219992,91328.0,91326.0,0.00949625]
["bitfinex","BTCUSD",1736770174984,0.001,91328.0,91326.0,0.00949625]
["bitfinex","BTCUSD",1736770175276,0.01156,91327.0,91326.0,0.00949625]
["bitfinex","BTCUSD",1736770175707,0.001,91328.0,91326.0,0.00949625]
["bitfinex","BTCUSD",1736770175913,0.001,91328.0,91327.0,0.47879684]
["bitfinex","BTCUSD",1736770176119,0.01156,91338.0,91329.0,0.15]
["bitfinex","BTCUSD",1736770176272,0.218929,91354.0,91331.0,0.15]
["bitfinex","BTCUSD",1736770176474,0.0764,91361.0,91331.0,0.15]
["bitfinex","BTCUSD",1736770176475,0.0764,91361.0,91332.0,0.2608986]
["bitfinex","BTCUSD",1736770176863,0.01156,91360.0,91339.0,0.15]
["bitfinex","BTCUSD",1736770177083,0.01156,91360.0,91341.0,0.15]
["bitfinex","BTCUSD",1736770177290,0.01156,91360.0,91340.0,0.14670044]
["bitfinex","BTCUSD",1736770177291,0.01156,91359.0,91345.0,0.15]
["bitfinex","BTCUSD",1736770177472,0.01156,91359.0,91347.0,0.15]
["bitfinex","BTCUSD",1736770177694,0.002,91354.0,91353.0,0.36893]
["bitfinex","BTCUSD",1736770177896,0.29748,91375.0,91353.0,0.36893]
["bitfinex","BTCUSD",1736770177897,0.01156,91359.0,91354.0,0.15]
["bitfinex","BTCUSD",1736770178086,0.01156,91365.0,91361.0,0.15]
["bitfinex","BTCUSD",1736770179111,0.01170872,91365.0,91358.0,0.15]
["bitfinex","BTCUSD",1736770179358,0.01170872,91365.0,91360.0,0.15]
["bitfinex","BTCUSD",1736770179547,0.01170872,91365.0,91361.0,0.218911]
["bitfinex","BTCUSD",1736770179761,0.00014872,91365.0,91361.0,0.002]
["bitfinex","BTCUSD",1736770179965,0.00014872,91365.0,91361.0,0.08044194]
["bitfinex","BTCUSD",1736770180171,0.00014872,91365.0,91361.0,0.07844194]
["bitfinex","BTCUSD",1736770180343,0.00014872,91365.0,91360.0,0.15]
["bitfinex","BTCUSD",1736770180963,0.00014872,91365.0,91361.0,0.005]
["bitfinex","BTCUSD",1736770181142,0.00014872,91365.0,91362.0,0.10980384]
["bitfinex","BTCUSD",1736770181349,0.00014872,91365.0,91363.0,0.15]
["bitfinex","BTCUSD",1736770182347,0.00014872,91365.0,91361.0,0.005]
["bitfinex","BTCUSD",1736770182749,0.00014872,91365.0,91354.0,0.15]
["bitfinex","BTCUSD",1736770182954,0.00014872,91365.0,91355.0,0.0368929]
["bitfinex","BTCUSD",1736770183153,0.00014872,91365.0,91360.0,0.006]
["bitfinex","BTCUSD",1736770183426,0.00014872,91365.0,91356.0,0.25980384]
["bitfinex","BTCUSD",1736770183598,0.00014872,91365.0,91356.0,0.15]
["bitfinex","BTCUSD",1736770183739,0.01156,91366.0,91361.0,0.009]
["bitfinex","BTCUSD",1736770183942,0.01156,91366.0,91356.0,0.15]
["bitfinex","BTCUSD",1736770184143,0.011053,91366.0,91357.0,0.0368929]
["bitfinex","BTCUSD",1736770184399,0.011053,91366.0,91360.0,0.006]
["bitfinex","BTCUSD",1736770184581,0.011053,91366.0,91357.0,0.0368929]
["bitfinex","BTCUSD",1736770184777,0.1750179,91370.0,91357.0,0.0368929]
["bitfinex","BTCUSD",1736770184979,0.2189,91366.0,91353.0,0.00049625]
["bitfinex","BTCUSD",1736770185861,0.2189,91366.0,91361.0,0.008]
["bitfinex","BTCUSD",1736770186063,0.437808,91364.0,91361.0,0.008]
["bitfinex","BTCUSD",1736770186381,0.1227,91365.0,91353.0,0.00049625]
["bitfinex","BTCUSD",1736770186552,0.218909,91362.0,91353.0,0.00349625]
["bitfinex","BTCUSD",1736770186884,0.1227,91365.0,91362.0,0.00025517]
["bitfinex","BTCUSD",1736770187493,0.218906,91363.0,91362.0,0.00025517]
["bitfinex","BTCUSD",1736770187940,0.230466,91363.0,91362.0,0.00025517]
["bitfinex","BTCUSD",1736770188585,0.34026984,91363.0,91362.0,0.00025517]
["bitfinex","BTCUSD",1736770188912,0.34026984,91363.0,91362.0,0.00425517]
["bitfinex","BTCUSD",1736770189321,0.53034562,91363.0,91362.0,0.00025517]
["bitfinex","BTCUSD",1736770189541,0.34026984,91363.0,91362.0,0.00125517]
["bitfinex","BTCUSD",1736770192560,0.34026984,91363.0,91356.0,0.000361]
["bitfinex","BTCUSD",1736770192561,0.1,91357.0,91356.0,0.000361]
["bitfinex","BTCUSD",1736770192764,0.32872484,91357.0,91356.0,0.000361]
["bitfinex","BTCUSD",1736770193714,0.32872484,91357.0,91356.0,0.004361]
["bitfinex","BTCUSD",1736770194316,0.34028484,91357.0,91356.0,0.004361]
["bitfinex","BTCUSD",1736770198811,0.33992484,91357.0,91356.0,0.004361]
["bitfinex","BTCUSD",1736770198970,0.33992484,91357.0,91356.0,0.0052098]
["bitfinex","BTCUSD",1736770200990,0.32872484,91357.0,91356.0,0.0052098]
["bitfinex","BTCUSD",1736770201183,0.230121,91357.0,91356.0,0.0052098]
["bitfinex","BTCUSD",1736770201725,0.230121,91357.0,91356.0,0.102966]
["bitfinex","BTCUSD",1736770202033,0.230121,91357.0,91356.0,0.098966]
["bitfinex","BTCUSD",1736770202204,0.0112,91357.0,91356.0,0.0012098]
["bitfinex","BTCUSD",1736770202416,0.0112,91357.0,91356.0,0.102966]
["bitfinex","BTCUSD",1736770202618,0.218896,91368.0,91356.0,0.098966]
["bitfinex","BTCUSD",1736770202819,0.0112,91367.0,91356.0,0.0012098]
["bitfinex","BTCUSD",1736770203024,0.0112,91367.0,91363.0,0.15]
["bitfinex","BTCUSD",1736770203228,0.00093369,91370.0,91364.0,0.0977562]
["bitfinex","BTCUSD",1736770203461,0.00093369,91370.0,91365.0,0.15]
["bitfinex","BTCUSD",1736770203676,0.00093369,91370.0,91367.0,0.15]
["bitfinex","BTCUSD",1736770204485,0.00093369,91370.0,91368.0,0.24439051]
["bitfinex","BTCUSD",1736770204725,0.00093369,91370.0,91369.0,0.15]
["bitfinex","BTCUSD",1736770205789,0.218892,91369.0,91363.0,0.19658816]
["bitfinex","BTCUSD",1736770205989,0.0112,91368.0,91358.0,0.09829408]
["bitfinex","BTCUSD",1736770206216,0.218916,91360.0,91353.0,0.00049625]
["bitfinex","BTCUSD",1736770206420,0.10980384,91359.0,91353.0,0.00049625]
["bitfinex","BTCUSD",1736770206624,0.218918,91358.0,91353.0,0.00049625]
["bitfinex","BTCUSD",1736770206825,0.29872184,91358.0,91353.0,0.00049625]
["bitfinex","BTCUSD",1736770207050,0.218916,91360.0,91353.0,0.00049625]
["bitfinex","BTCUSD",1736770207051,0.2189,91366.0,91353.0,0.00049625]
["bitfinex","BTCUSD",1736770207799,0.218904,91364.0,91353.0,0.00049625]
["bitfinex","BTCUSD",1736770208003,0.0112,91365.0,91353.0,0.00049625]
["bitfinex","BTCUSD",1736770208208,0.0112,91365.0,91358.0,0.003]
["bitfinex","BTCUSD",1736770208593,0.0112,91365.0,91353.0,0.00049625]
["bitfinex","BTCUSD",1736770208594,0.230102,91365.0,91353.0,0.00049625]
["bitfinex","BTCUSD",1736770209015,0.0112,91365.0,91353.0,0.00049625]
["bitfinex","BTCUSD",1736770209150,0.230102,91365.0,91353.0,0.00049625]
["bitfinex","BTCUSD",1736770209554,0.0112,91365.0,91358.0,0.007]
["bitfinex","BTCUSD",1736770209792,0.0112,91365.0,91353.0,0.00049625]
["bitfinex","BTCUSD",1736770210414,0.00093369,91370.0,91354.0,0.15]
["bitfinex","BTCUSD",1736770210622,0.0112,91369.0,91354.0,0.15]
["bitfinex","BTCUSD",1736770210778,0.0112,91369.0,91356.0,0.03827321]
["bitfinex","BTCUSD",1736770211407,0.0112,91369.0,91358.0,0.15]
["bitfinex","BTCUSD",1736770211649,0.00093369,91370.0,91358.0,0.15]
["bitfinex","BTCUSD",1736770211888,0.0112,91369.0,91358.0,0.368918]
["bitfinex","BTCUSD",1736770212089,0.0112,91369.0,91356.0,0.03827321]
["bitfinex","BTCUSD",1736770212090,0.01213369,91370.0,91360.0,0.15]
["bitfinex","BTCUSD",1736770212229,0.01213369,91370.0,91368.0,0.368893]
["bitfinex","BTCUSD",1736770212230,0.00093369,91369.0,91368.0,0.368893]
["bitfinex","BTCUSD",1736770213213,0.00093369,91369.0,91368.0,0.15]
["bitfinex","BTCUSD",1736770213629,0.00093369,91369.0,91356.0,0.0012098]
["bitfinex","BTCUSD",1736770213830,0.218895,91368.0,91356.0,0.0012098]
["bitfinex","BTCUSD",1736770214032,0.43779,91368.0,91356.0,0.0012098]
["bitfinex","BTCUSD",1736770214235,0.00093369,91369.0,91356.0,0.0012098]
["bitfinex","BTCUSD",1736770214236,0.218897,91367.0,91356.0,0.0012098]
["bitfinex","BTCUSD",1736770214461,0.218914,91361.0,91356.0,0.0012098]
["bitfinex","BTCUSD",1736770214686,0.19150384,91360.0,91358.0,0.002]
["bitfinex","BTCUSD",1736770214956,0.437832,91359.0,91356.0,0.0012098]
["bitfinex","BTCUSD",1736770215157,0.218921,91357.0,91356.0,0.0012098]
["bitfinex","BTCUSD",1736770215335,1.20082684,91357.0,91356.0,0.0012098]
["bitfinex","BTCUSD",1736770215539,0.95376268,91357.0,91356.0,0.0012098]
["bitfinex","BTCUSD",1736770215733,0.88545968,91357.0,91356.0,0.0012098]
["bitfinex","BTCUSD",1736770215886,0.75298784,91357.0,91356.0,0.0012098]
["bitfinex","BTCUSD",1736770216089,0.42872484,91357.0,91356.0,0.0012098]
["bitfinex","BTCUSD",1736770216299,0.32872484,91357.0,91356.0,0.0012098]
["bitfinex","BTCUSD",1736770216778,0.42872484,91357.0,91356.0,0.0012098]
["bitfinex","BTCUSD",1736770216986,0.32872484,91357.0,91356.0,0.0012098]
["bitfinex","BTCUSD",1736770217268,0.82872484,91357.0,91356.0,0.0012098]
["bitfinex","BTCUSD",1736770217474,0.718921,91357.0,91356.0,0.0012098]
["bitfinex","BTCUSD",1736770217675,0.5,91357.0,91356.0,0.0012098]
["bitfinex","BTCUSD",1736770217919,0.5,91357.0,91356.0,0.26101364]
["bitfinex","BTCUSD",1736770218173,0.5,91357.0,91356.0,0.52798113]
["bitfinex","BTCUSD",1736770220806,0.5,91357.0,91356.0,0.47993664]
["bitfinex","BTCUSD",1736770222693,0.00093357,91376.0,91368.0,0.368895]
["bitfinex","BTCUSD",1736770222902,0.00093357,91376.0,91368.0,0.25980384]
["bitfinex","BTCUSD",1736770225124,0.00093357,91376.0,91368.0,0.15]
["bitfinex","BTCUSD",1736770225285,0.21981057,91376.0,91368.0,0.15]
["bitfinex","BTCUSD",1736770225904,0.21981057,91376.0,91368.0,0.152]
["bitfinex","BTCUSD",1736770226103,0.218888,91371.0,91368.0,0.002]
["bitfinex","BTCUSD",1736770226744,0.21981057,91376.0,91368.0,0.002]
["bitfinex","BTCUSD",1736770226944,0.00093357,91376.0,91368.0,0.002]
["bitfinex","BTCUSD",1736770227115,0.02353154,91382.0,91368.0,0.002]
["bitfinex","BTCUSD",1736770227317,0.218866,91380.0,91369.0,0.0370907]
["bitfinex","BTCUSD",1736770227741,0.218879,91375.0,91369.0,0.0370907]
["bitfinex","BTCUSD",1736770227905,0.218866,91380.0,91363.0,0.15]
["bitfinex","BTCUSD",1736770228106,0.218826,91397.0,91365.0,0.15]
["bitfinex","BTCUSD",1736770228343,0.0112,91392.0,91367.0,0.15]
["bitfinex","BTCUSD",1736770228544,0.218839,91391.0,91374.0,0.15]
["bitfinex","BTCUSD",1736770228784,0.437679,91391.0,91374.0,0.15]
["bitfinex","BTCUSD",1736770228990,0.218839,91391.0,91374.0,0.15]
["bitfinex","BTCUSD",1736770229193,0.218839,91391.0,91374.0,0.21975768]
["bitfinex","BTCUSD",1736770229372,0.218839,91391.0,91376.0,0.15]
["bitfinex","BTCUSD",1736770229603,0.0112,91392.0,91377.0,0.218872]
["bitfinex","BTCUSD",1736770229784,0.13617698,91393.0,91377.0,0.218872]
["bitfinex","BTCUSD",1736770229785,0.00093698,91393.0,91378.0,0.15109427]
["bitfinex","BTCUSD",1736770229997,0.00093698,91393.0,91392.0,0.218837]
["bitfinex","BTCUSD",1736770230164,0.00042628,91393.0,91392.0,0.47864084]
["bitfinex","BTCUSD",1736770230323,0.00033158,91393.0,91392.0,0.47864084]
["bitfinex","BTCUSD",1736770231371,0.00048025,91393.0,91392.0,0.48064084]
["bitfinex","BTCUSD",1736770231776,0.00048025,91393.0,91392.0,0.47864084]
["bitfinex","BTCUSD",1736770231959,0.00048025,91393.0,91392.0,0.58944468]
["bitfinex","BTCUSD",1736770232155,0.21969698,91425.0,91392.0,0.58944468]
["bitfinex","BTCUSD",1736770232156,0.00093698,91425.0,91408.0,0.218799]
["bitfinex","BTCUSD",1736770232364,0.00093698,91425.0,91408.0,0.47860284]
["bitfinex","BTCUSD",1736770233389,0.00093698,91425.0,91408.0,0.57689692]
["bitfinex","BTCUSD",1736770233760,0.00066487,91418.0,91417.0,0.368777]
["bitfinex","BTCUSD",1736770233966,0.00066487,91418.0,91417.0,0.53733794]
["bitfinex","BTCUSD",1736770234305,0.00066487,91418.0,91417.0,0.71553794]
["bitfinex","BTCUSD",1736770234448,0.00066487,91418.0,91417.0,0.53733794]
["bitfinex","BTCUSD",1736770235347,0.00066487,91418.0,91417.0,0.63733794]
["bitfinex","BTCUSD",1736770235644,0.00066487,91418.0,91417.0,0.53733794]
["bitfinex","BTCUSD",1736770236025,0.00066487,91418.0,91417.0,0.63733794]
["bitfinex","BTCUSD",1736770236447,0.00066487,91418.0,91417.0,0.73733794]
["bitfinex","BTCUSD",1736770238109,0.00066487,91418.0,91417.0,1.17036738]
["bitfinex","BTCUSD",1736770238666,0.00066487,91418.0,91417.0,0.73733794]
["bitfinex","BTCUSD",1736770239091,0.00093698,91425.0,91424.0,0.1]
["bitfinex","BTCUSD",1736770239309,0.00093698,91452.0,91448.0,0.1]
["bitfinex","BTCUSD",1736770239530,0.0010857,91452.0,91451.0,0.47849984]
["bitfinex","BTCUSD",1736770240392,0.0010857,91452.0,91451.0,0.7708988]
["bitfinex","BTCUSD",1736770240592,0.0010857,91452.0,91451.0,0.10980384]
["bitfinex","BTCUSD",1736770241646,0.0010857,91452.0,91451.0,0.11680384]
["bitfinex","BTCUSD",1736770241839,0.0010857,91452.0,91451.0,0.14986942]
["bitfinex","BTCUSD",1736770242455,0.0010857,91452.0,91451.0,0.10980384]
["bitfinex","BTCUSD",1736770242658,0.0010857,91452.0,91451.0,0.11680384]
["bitfinex","BTCUSD",1736770243799,0.00093632,91454.0,91451.0,0.11680384]
["bitfinex","BTCUSD",1736770244015,0.00093632,91454.0,91451.0,0.10980384]
["bitfinex","BTCUSD",1736770244771,0.00093632,91454.0,91449.0,0.29194321]
["bitfinex","BTCUSD",1736770244772,0.218698,91450.0,91449.0,0.29194321]
["bitfinex","BTCUSD",1736770244999,0.218701,91449.0,91446.0,0.29194321]
["bitfinex","BTCUSD",1736770245214,0.437402,91449.0,91446.0,0.29194321]
["bitfinex","BTCUSD",1736770245348,0.418705,91447.0,91446.0,0.16384321]
["bitfinex","BTCUSD",1736770245546,0.418705,91447.0,91441.0,0.00014872]
["bitfinex","BTCUSD",1736770245547,0.318717,91442.0,91441.0,0.00014872]
["bitfinex","BTCUSD",1736770245749,0.318717,91442.0,91440.0,0.09732988]
["bitfinex","BTCUSD",1736770245750,0.1775,91438.0,91437.0,0.01789482]
["bitfinex","BTCUSD",1736770245955,0.1775,91438.0,91373.0,0.1]
["bitfinex","BTCUSD",1736770245956,0.218753,91427.0,91426.0,0.0973562]
["bitfinex","BTCUSD",1736770246155,0.32855684,91427.0,91426.0,0.0973562]
["bitfinex","BTCUSD",1736770246358,0.1,91422.0,91401.0,0.19465976]
["bitfinex","BTCUSD",1736770246557,0.1,91412.0,91401.0,0.19465976]
["bitfinex","BTCUSD",1736770246761,0.218811,91403.0,91401.0,0.19465976]
["bitfinex","BTCUSD",1736770247105,0.10980384,91402.0,91391.0,0.19465976]
["bitfinex","BTCUSD",1736770247307,0.218837,91392.0,91391.0,0.19465976]
["bitfinex","BTCUSD",1736770247766,0.218853,91386.0,91373.0,0.15]
["bitfinex","BTCUSD",1736770247959,0.218839,91391.0,91380.0,0.00099907]
["bitfinex","BTCUSD",1736770248165,0.218859,91383.0,91380.0,0.00099907]
["bitfinex","BTCUSD",1736770248375,0.1,91410.0,91380.0,0.00099907]
["bitfinex","BTCUSD",1736770248551,0.368739,91433.0,91381.0,0.15]
["bitfinex","BTCUSD",1736770248552,0.00957037,91382.0,91381.0,0.15]
["bitfinex","BTCUSD",1736770248776,0.218827,91396.0,91381.0,0.25980384]
["bitfinex","BTCUSD",1736770248980,0.01132,91390.0,91383.0,0.15]
["bitfinex","BTCUSD",1736770249195,0.01132,91390.0,91385.0,0.15]
["bitfinex","BTCUSD",1736770249327,0.004,91391.0,91386.0,0.10980384]
["bitfinex","BTCUSD",1736770249534,0.218813,91402.0,91387.0,0.15]
["bitfinex","BTCUSD",1736770249734,0.01132,91399.0,91387.0,0.15]
["bitfinex","BTCUSD",1736770250153,0.218813,91402.0,91387.0,0.15]
["bitfinex","BTCUSD",1736770250382,1.08615714,91481.0,91391.0,0.15]
["bitfinex","BTCUSD",1736770250383,0.01132,91401.0,91391.0,0.15]
["bitfinex","BTCUSD",1736770250580,0.01132,91408.0,91393.0,0.15]
["bitfinex","BTCUSD",1736770250754,0.01132,91409.0,91395.0,0.15]
["bitfinex","BTCUSD",1736770250957,0.01132,91409.0,91397.0,0.15]
["bitfinex","BTCUSD",1736770251154,0.01132,91409.0,91401.0,0.15]
["bitfinex","BTCUSD",1736770251429,0.0775,91438.0,91401.0,0.15]
["bitfinex","BTCUSD",1736770251430,0.218755,91427.0,91403.0,0.15]
["bitfinex","BTCUSD",1736770251632,0.01132,91426.0,91410.0,0.15]
["bitfinex","BTCUSD",1736770251833,0.01132,91426.0,91414.0,0.15]
["bitfinex","BTCUSD",1736770251946,0.01005508,91426.0,91414.0,0.15]
["bitfinex","BTCUSD",1736770252147,0.01005508,91426.0,91415.0,0.10980384]
["bitfinex","BTCUSD",1736770252370,0.218733,91436.0,91418.0,0.15]
["bitfinex","BTCUSD",1736770252371,0.01132,91431.0,91418.0,0.15]
["bitfinex","BTCUSD",1736770252576,0.218733,91436.0,91420.0,0.15]
["bitfinex","BTCUSD",1736770252577,0.002,91427.0,91420.0,0.15]
["bitfinex","BTCUSD",1736770252785,0.002,91427.0,91422.0,0.15]
["bitfinex","BTCUSD",1736770252994,0.002,91427.0,91426.0,0.15]
["bitfinex","BTCUSD",1736770253191,0.002,91427.0,91426.0,0.25980384]
["bitfinex","BTCUSD",1736770253395,0.002,91427.0,91426.0,0.15]
["bitfinex","BTCUSD",1736770253992,0.002,91427.0,91421.0,0.218767]
["bitfinex","BTCUSD",1736770253993,0.0001485,91436.0,91422.0,0.15]
["bitfinex","BTCUSD",1736770254195,0.0001485,91436.0,91435.0,0.15]
["bitfinex","BTCUSD",1736770254463,0.0001485,91436.0,91435.0,0.25980384]
["bitfinex","BTCUSD",1736770254813,0.0001485,91436.0,91435.0,0.4544636]
["bitfinex","BTCUSD",1736770255049,0.218692,91453.0,91437.0,0.15]
["bitfinex","BTCUSD",1736770255249,0.218692,91453.0,91439.0,0.15]
["bitfinex","BTCUSD",1736770255453,0.218696,91451.0,91439.0,0.15]
["bitfinex","BTCUSD",1736770255652,0.218712,91445.0,91439.0,0.14610146]
["bitfinex","BTCUSD",1736770256038,0.218721,91441.0,91435.0,0.09741212]
["bitfinex","BTCUSD",1736770256248,0.218727,91438.0,91435.0,0.09741212]
["bitfinex","BTCUSD",1736770256451,0.00960612,91437.0,91429.0,0.09741212]
["bitfinex","BTCUSD",1736770256902,0.218727,91438.0,91428.0,0.15]
["bitfinex","BTCUSD",1736770257105,0.218745,91431.0,91428.0,0.15]
["bitfinex","BTCUSD",1736770257281,0.218745,91431.0,91424.0,0.14610146]
["bitfinex","BTCUSD",1736770257282,0.01132,91430.0,91424.0,0.09741212]
["bitfinex","BTCUSD",1736770257479,0.218748,91429.0,91424.0,0.09741212]
["bitfinex","BTCUSD",1736770257687,0.01132,91430.0,91421.0,0.09741212]
["bitfinex","BTCUSD",1736770258315,0.00960612,91429.0,91428.0,0.001]
["bitfinex","BTCUSD",1736770258791,0.01116,91429.0,91428.0,0.001]
["bitfinex","BTCUSD",1736770258926,0.02076612,91429.0,91428.0,0.001]
["bitfinex","BTCUSD",1736770259120,0.01116,91431.0,91428.0,0.001]
["bitfinex","BTCUSD",1736770259321,0.01116,91432.0,91428.0,0.001]
["bitfinex","BTCUSD",1736770259748,0.00864551,91431.0,91428.0,0.001]
["bitfinex","BTCUSD",1736770260150,0.01116,91433.0,91424.0,0.21876]
["bitfinex","BTCUSD",1736770260352,0.0702635,91464.0,91434.0,0.0297365]
["bitfinex","BTCUSD",1736770260560,0.043848,91490.0,91420.0,0.09756062]
["bitfinex","BTCUSD",1736770260561,0.0702635,91483.0,91452.0,0.0297365]
["bitfinex","BTCUSD",1736770260761,0.218668,91463.0,91440.0,0.218722]
["bitfinex","BTCUSD",1736770260970,0.01116,91480.0,91442.0,0.09741212]
["bitfinex","BTCUSD",1736770260971,0.218696,91451.0,91442.0,0.09741212]
["bitfinex","BTCUSD",1736770261134,0.0832,91476.0,91431.0,0.218744]
["bitfinex","BTCUSD",1736770261135,0.01116,91450.0,91435.0,0.09741212]
["bitfinex","BTCUSD",1736770261330,0.10980384,91449.0,91435.0,0.09741212]
["bitfinex","BTCUSD",1736770261541,0.218741,91432.0,91424.0,0.09741212]
["bitfinex","BTCUSD",1736770261740,0.218734,91435.0,91434.0,0.009]
["bitfinex","BTCUSD",1736770261960,0.10980384,91435.0,91417.0,0.09741212]
["bitfinex","BTCUSD",1736770262160,0.437536,91421.0,91417.0,0.09741212]
["bitfinex","BTCUSD",1736770262487,0.218772,91419.0,91417.0,0.09741212]
["bitfinex","BTCUSD",1736770262657,0.218784,91414.0,91412.0,0.0001485]
["bitfinex","BTCUSD",1736770262857,0.10980384,91413.0,91412.0,0.0001485]
["bitfinex","BTCUSD",1736770263229,0.01116,91413.0,91412.0,0.0001485]
["bitfinex","BTCUSD",1736770263976,0.0702635,91454.0,91413.0,0.2298]
["bitfinex","BTCUSD",1736770264291,0.01116,91462.0,91412.0,0.18858884]
["bitfinex","BTCUSD",1736770264292,0.218754,91427.0,91412.0,0.0490485]
["bitfinex","BTCUSD",1736770264498,0.218785,91414.0,91412.0,0.0091485]
["bitfinex","BTCUSD",1736770264698,0.218781,91416.0,91412.0,0.0091485]
["bitfinex","BTCUSD",1736770264862,0.218781,91416.0,91412.0,0.0001485]
["bitfinex","BTCUSD",1736770265453,0.218772,91419.0,91412.0,0.0001485]
["bitfinex","BTCUSD",1736770265654,3.267105,91418.0,91412.0,0.0001485]
["bitfinex","BTCUSD",1736770265954,0.01116,91418.0,91413.0,0.15]
["bitfinex","BTCUSD",1736770266160,0.01116,91418.0,91412.0,0.2189355]
["bitfinex","BTCUSD",1736770266161,0.218715,91443.0,91423.0,0.218763]
["bitfinex","BTCUSD",1736770266318,0.01116,91430.0,91427.0,0.0297365]
["bitfinex","BTCUSD",1736770266497,0.13512,91444.0,91428.0,0.15]
["bitfinex","BTCUSD",1736770266498,0.01116,91435.0,91428.0,0.15]
["bitfinex","BTCUSD",1736770266712,0.13512,91444.0,91428.0,0.15]
["bitfinex","BTCUSD",1736770266912,0.13512,91444.0,91420.0,0.218769]
["bitfinex","BTCUSD",1736770266913,0.01116,91443.0,91439.0,0.0297365]
["bitfinex","BTCUSD",1736770267110,0.01116,91443.0,91433.0,0.0464]
["bitfinex","BTCUSD",1736770267111,0.01116,91443.0,91442.0,0.15]
["bitfinex","BTCUSD",1736770267412,0.13512,91490.0,91442.0,0.15]
["bitfinex","BTCUSD",1736770267413,0.01653153,91493.0,91482.0,0.0297365]
["bitfinex","BTCUSD",1736770267617,0.01653153,91493.0,91463.0,0.218665]
["bitfinex","BTCUSD",1736770267618,0.01653153,91493.0,91483.0,0.0297365]
["bitfinex","BTCUSD",1736770268036,0.218611,91487.0,91468.0,0.218653]
["bitfinex","BTCUSD",1736770268386,0.01653153,91493.0,91473.0,0.09767902]
["bitfinex","BTCUSD",1736770268387,0.12096384,91486.0,91473.0,0.09767902]
["bitfinex","BTCUSD",1736770268590,0.01116,91485.0,91473.0,0.09767902]
["bitfinex","BTCUSD",1736770268790,0.01116,91485.0,91471.0,0.15]
["bitfinex","BTCUSD",1736770268791,0.10980384,91484.0,91471.0,0.15]
["bitfinex","BTCUSD",1736770268984,0.10980384,91484.0,91467.0,0.09767902]
["bitfinex","BTCUSD",1736770268985,0.218655,91468.0,91467.0,0.09767902]
["bitfinex","BTCUSD",1736770269191,0.0702635,91483.0,91465.0,0.09767902]
["bitfinex","BTCUSD",1736770269398,0.10980384,91482.0,91465.0,0.09767902]
["bitfinex","BTCUSD",1736770269571,0.218677,91459.0,91454.0,0.09767902]
["bitfinex","BTCUSD",1736770269771,0.318627,91480.0,91444.0,0.22375316]
["bitfinex","BTCUSD",1736770269772,0.218703,91448.0,91444.0,0.22375316]
["bitfinex","BTCUSD",1736770269973,0.32852384,91458.0,91446.0,0.1465686]
["bitfinex","BTCUSD",1736770269974,0.33966884,91447.0,91446.0,0.1465686]
["bitfinex","BTCUSD",1736770270383,0.12096384,91447.0,91421.0,0.0297365]
["bitfinex","BTCUSD",1736770270584,0.218733,91436.0,91429.0,0.0468]
["bitfinex","BTCUSD",1736770270749,0.15,91475.0,91429.0,0.0468]
["bitfinex","BTCUSD",1736770270750,0.00093478,91490.0,91466.0,0.0297365]
["bitfinex","BTCUSD",1736770270947,0.229766,91489.0,91466.0,0.0297365]
["bitfinex","BTCUSD",1736770271237,0.12096384,91489.0,91466.0,0.0297365]
["bitfinex","BTCUSD",1736770271412,0.218618,91484.0,91466.0,0.0297365]
["bitfinex","BTCUSD",1736770271658,0.21863,91479.0,91462.0,0.1797365]
["bitfinex","BTCUSD",1736770271828,0.218622,91482.0,91466.0,0.0297365]
["bitfinex","BTCUSD",1736770272039,0.218622,91482.0,91464.0,0.15]
["bitfinex","BTCUSD",1736770272040,0.32842584,91482.0,91464.0,0.15]
["bitfinex","BTCUSD",1736770272243,0.218635,91477.0,91464.0,0.15]
["bitfinex","BTCUSD",1736770272457,0.10980384,91476.0,91452.0,0.2484285]
["bitfinex","BTCUSD",1736770272655,0.218638,91475.0,91460.0,0.0297365]
["bitfinex","BTCUSD",1736770272859,0.00049567,91482.0,91462.0,0.15]
["bitfinex","BTCUSD",1736770273065,0.11029951,91482.0,91462.0,0.15]
["bitfinex","BTCUSD",1736770273261,0.11029951,91482.0,91463.0,0.218667]
["bitfinex","BTCUSD",1736770273262,0.00049567,91482.0,91463.0,0.218667]
["bitfinex","BTCUSD",1736770273568,0.00049567,91482.0,91462.0,0.15]
["bitfinex","BTCUSD",1736770273569,0.01116,91481.0,91474.0,0.218639]
["bitfinex","BTCUSD",1736770273774,0.00049567,91482.0,91475.0,0.0666004]
["bitfinex","BTCUSD",1736770273976,0.5,91479.0,91478.0,0.368631]
["bitfinex","BTCUSD",1736770274715,0.50876387,91479.0,91478.0,0.3983675]
["bitfinex","BTCUSD",1736770274915,0.50876387,91479.0,91478.0,0.50817134]
["bitfinex","BTCUSD",1736770275881,0.00876387,91479.0,91478.0,0.50817134]
["bitfinex","BTCUSD",1736770276295,0.00049567,91482.0,91481.0,0.0297365]
["bitfinex","BTCUSD",1736770276503,0.00049567,91482.0,91481.0,0.1797365]
["bitfinex","BTCUSD",1736770277040,0.00049567,91482.0,91481.0,0.35134049]
["bitfinex","BTCUSD",1736770277315,0.00049567,91482.0,91481.0,0.28954034]
["bitfinex","BTCUSD",1736770277638,0.49574644,91491.0,91490.0,0.2483395]
["bitfinex","BTCUSD",1736770277820,0.00139912,91498.0,91490.0,0.58854334]
["bitfinex","BTCUSD",1736770278022,0.00139912,91498.0,91497.0,0.3983225]
["bitfinex","BTCUSD",1736770278226,0.00139912,91498.0,91497.0,0.50812634]
["bitfinex","BTCUSD",1736770278444,0.00139912,91498.0,91497.0,0.61793018]
["bitfinex","BTCUSD",1736770279227,0.21941,91544.0,91509.0,0.3982935]
["bitfinex","BTCUSD",1736770279425,0.00084136,91510.0,91509.0,0.50809734]
["bitfinex","BTCUSD",1736770280071,0.00454776,91513.0,91510.0,0.368555]
["bitfinex","BTCUSD",1736770280361,0.00454776,91513.0,91512.0,0.32609879]
["bitfinex","BTCUSD",1736770280613,0.00454776,91513.0,91512.0,0.43590263]
["bitfinex","BTCUSD",1736770280825,0.00454776,91513.0,91512.0,0.28954034]
["bitfinex","BTCUSD",1736770281031,0.00454776,91513.0,91511.0,0.14636229]
["bitfinex","BTCUSD",1736770281243,0.01116,91512.0,91509.0,0.006]
["bitfinex","BTCUSD",1736770281450,0.01116,91512.0,91507.0,0.0297365]
["bitfinex","BTCUSD",1736770281654,0.21859,91496.0,91493.0,0.14636229]
["bitfinex","BTCUSD",1736770281886,0.21859,91496.0,91453.0,0.1777]
["bitfinex","BTCUSD",1736770281887,0.218603,91490.0,91487.0,0.14636229]
["bitfinex","BTCUSD",1736770282090,0.04527898,91512.0,91487.0,0.14636229]
["bitfinex","BTCUSD",1736770282274,0.1,91502.0,91487.0,0.14636229]
["bitfinex","BTCUSD",1736770282482,0.218622,91482.0,91481.0,0.00049567]
["bitfinex","BTCUSD",1736770282692,0.229782,91482.0,91481.0,0.00049567]
["bitfinex","BTCUSD",1736770282822,0.218622,91482.0,91481.0,0.00049567]
["bitfinex","BTCUSD",1736770283024,0.229782,91482.0,91481.0,0.00049567]
["bitfinex","BTCUSD",1736770283396,0.12096384,91482.0,91481.0,0.00049567]
["bitfinex","BTCUSD",1736770283930,0.12096384,91482.0,91481.0,0.00549567]
["bitfinex","BTCUSD",1736770284136,0.54349834,91482.0,91481.0,0.00549567]
["bitfinex","BTCUSD",1736770284349,1.21908687,91482.0,91481.0,0.00549567]
["bitfinex","BTCUSD",1736770284548,0.57536787,91482.0,91481.0,0.00049567]
["bitfinex","BTCUSD",1736770284753,0.82662786,91482.0,91481.0,6.7e-07]
["bitfinex","BTCUSD",1736770285112,0.3202635,91479.0,91478.0,5e-07]
["bitfinex","BTCUSD",1736770285324,0.43006734,91479.0,91478.0,5e-07]
["bitfinex","BTCUSD",1736770285507,0.43006734,91479.0,91478.0,7.5e-07]
["bitfinex","BTCUSD",1736770286726,0.44122734,91479.0,91478.0,7.5e-07]
["bitfinex","BTCUSD",1736770287124,0.437447,91440.0,91431.0,0.0297365]
["bitfinex","BTCUSD",1736770287349,0.437447,91440.0,91429.0,0.15]
["bitfinex","BTCUSD",1736770287350,0.01116,91441.0,91434.0,0.0297365]
["bitfinex","BTCUSD",1736770287552,0.01116,91440.0,91434.0,0.0297365]
["bitfinex","BTCUSD",1736770287898,0.02020666,91440.0,91434.0,0.0297365]
["bitfinex","BTCUSD",1736770288101,0.02020666,91440.0,91435.0,0.54727084]
["bitfinex","BTCUSD",1736770288233,0.00904666,91440.0,91435.0,0.34965526]
["bitfinex","BTCUSD",1736770288434,0.218685,91456.0,91439.0,0.218723]
["bitfinex","BTCUSD",1736770288639,0.218689,91454.0,91439.0,0.218723]
["bitfinex","BTCUSD",1736770288861,0.2187,91450.0,91437.0,0.0297365]
["bitfinex","BTCUSD",1736770289039,0.218689,91454.0,91437.0,0.0297365]
["bitfinex","BTCUSD",1736770289040,0.218689,91454.0,91438.0,0.218727]
["bitfinex","BTCUSD",1736770289236,0.218689,91454.0,91438.0,0.32116353]
["bitfinex","BTCUSD",1736770289461,0.01116,91455.0,91444.0,0.218712]
["bitfinex","BTCUSD",1736770289664,0.218689,91454.0,91445.0,0.0297365]
["bitfinex","BTCUSD",1736770290315,0.01116,91453.0,91445.0,0.0297365]
["bitfinex","BTCUSD",1736770290664,0.01713538,91452.0,91445.0,0.2484445]
["bitfinex","BTCUSD",1736770290869,0.01713538,91452.0,91451.0,0.1797365]
["bitfinex","BTCUSD",1736770291080,0.01116,91484.0,91463.0,0.0297365]
["bitfinex","BTCUSD",1736770291286,0.01116,91484.0,91479.0,0.0297365]
["bitfinex","BTCUSD",1736770291470,0.01116,91484.0,91474.0,0.0297365]
["bitfinex","BTCUSD",1736770291672,0.21863,91479.0,91474.0,0.0297365]
["bitfinex","BTCUSD",1736770291878,0.20188,91479.0,91471.0,0.0297365]
["bitfinex","BTCUSD",1736770292158,0.20188,91479.0,91474.0,0.0297365]
["bitfinex","BTCUSD",1736770292340,0.218604,91490.0,91474.0,0.0297365]
["bitfinex","BTCUSD",1736770292513,0.218604,91490.0,91487.0,0.0297365]
["bitfinex","BTCUSD",1736770292773,0.218604,91490.0,91479.0,0.0297365]
["bitfinex","BTCUSD",1736770292942,0.437208,91490.0,91487.0,0.0297365]
["bitfinex","BTCUSD",1736770293154,0.21862,91483.0,91475.0,0.03983805]
["bitfinex","BTCUSD",1736770293317,0.01116,91495.0,91477.0,0.15]
["bitfinex","BTCUSD",1736770293519,0.12096384,91494.0,91477.0,0.15]
["bitfinex","BTCUSD",1736770293948,0.218617,91484.0,91477.0,0.15]
["bitfinex","BTCUSD",1736770294594,0.218617,91484.0,91479.0,0.003]
["bitfinex","BTCUSD",1736770295398,0.218619,91483.0,91479.0,0.003]
["bitfinex","BTCUSD",1736770295598,0.1,91480.0,91479.0,0.003]
["bitfinex","BTCUSD",1736770295800,0.44492134,91480.0,91479.0,0.003]
["bitfinex","BTCUSD",1736770295975,0.218636,91476.0,91474.0,0.00049652]
["bitfinex","BTCUSD",1736770296327,0.32843984,91476.0,91474.0,0.00049652]
["bitfinex","BTCUSD",1736770296682,0.3455743,91476.0,91474.0,0.00049652]
["bitfinex","BTCUSD",1736770297471,0.3455743,91476.0,91474.0,0.00449652]
["bitfinex","BTCUSD",1736770297677,0.01116,91475.0,91474.0,0.00049652]
["bitfinex","BTCUSD",1736770298096,0.3455743,91476.0,91474.0,0.00049652]
["bitfinex","BTCUSD",1736770298399,0.01116,91475.0,91474.0,0.00049652]
["bitfinex","BTCUSD",1736770299346,0.01116,91475.0,91474.0,0.00449652]
["bitfinex","BTCUSD",1736770299546,0.01116,91475.0,91474.0,0.00049652]
["bitfinex","BTCUSD",1736770300508,0.01116,91475.0,91474.0,0.00849652]
["bitfinex","BTCUSD",1736770300805,0.218636,91476.0,91474.0,0.00849652]
["bitfinex","BTCUSD",1736770301009,0.33959984,91476.0,91474.0,0.00849652]
["bitfinex","BTCUSD",1736770301657,0.32843984,91476.0,91474.0,0.00849652]
["bitfinex","BTCUSD",1736770301858,0.01116,91475.0,91474.0,0.00849652]
["bitfinex","BTCUSD",1736770302063,0.00093446,91493.0,91474.0,0.00849652]
["bitfinex","BTCUSD",1736770302064,0.01713301,91476.0,91475.0,0.2483745]
["bitfinex","BTCUSD",1736770302268,0.01116,91491.0,91483.0,0.437237]
["bitfinex","BTCUSD",1736770302493,0.01116,91491.0,91480.0,0.0297365]
["bitfinex","BTCUSD",1736770302874,0.218614,91486.0,91474.0,0.00049652]
["bitfinex","BTCUSD",1736770303084,0.218626,91481.0,91474.0,0.00949652]
["bitfinex","BTCUSD",1736770303293,0.218626,91481.0,91474.0,0.00049652]
["bitfinex","BTCUSD",1736770303499,0.218635,91477.0,91474.0,0.00049652]
["bitfinex","BTCUSD",1736770303674,0.218638,91475.0,91474.0,0.00049652]
["bitfinex","BTCUSD",1736770304108,0.00916652,91475.0,91474.0,0.00049652]
["bitfinex","BTCUSD",1736770304664,0.01116,91480.0,91474.0,0.00049652]
["bitfinex","BTCUSD",1736770304833,0.00916652,91475.0,91474.0,0.00049652]
["bitfinex","BTCUSD",1736770305038,0.218599,91492.0,91474.0,0.00049652]
["bitfinex","BTCUSD",1736770305293,0.01116,91491.0,91481.0,0.0297365]
["bitfinex","BTCUSD",1736770305545,0.0702635,91511.0,91474.0,0.00049652]
["bitfinex","BTCUSD",1736770305546,0.22309676,91513.0,91490.0,0.0297365]
["bitfinex","BTCUSD",1736770305650,0.22309676,91513.0,91492.0,0.0297365]
["bitfinex","BTCUSD",1736770305651,0.00454776,91513.0,91492.0,0.0297365]
["bitfinex","BTCUSD",1736770305858,0.01116,91509.0,91492.0,0.0297365]
["bitfinex","BTCUSD",1736770306055,0.00454776,91513.0,91492.0,0.1797365]
["bitfinex","BTCUSD",1736770306254,0.0171264,91499.0,91492.0,0.1797365]
["bitfinex","BTCUSD",1736770307261,0.00454776,91513.0,91492.0,0.1797365]
["bitfinex","BTCUSD",1736770307470,0.01116,91518.0,91512.0,0.05453357]
["bitfinex","BTCUSD",1736770307705,0.01116,91518.0,91513.0,0.218548]
["bitfinex","BTCUSD",1736770307925,0.01116,91518.0,91512.0,0.05453357]
["bitfinex","BTCUSD",1736770308080,0.01116,91518.0,91513.0,0.218548]
["bitfinex","BTCUSD",1736770308687,0.012096,91528.0,91513.0,0.00049652]
["bitfinex","BTCUSD",1736770308886,0.218517,91526.0,91513.0,0.00049652]
["bitfinex","BTCUSD",1736770309098,0.10980384,91525.0,91513.0,0.00049652]
["bitfinex","BTCUSD",1736770309924,0.218536,91518.0,91513.0,0.00049652]
["bitfinex","BTCUSD",1736770310086,0.218545,91514.0,91513.0,0.00049652]
["bitfinex","BTCUSD",1736770310286,0.43080684,91514.0,91513.0,0.00049652]
["bitfinex","BTCUSD",1736770310513,0.61039267,91514.0,91513.0,0.00149652]
["bitfinex","BTCUSD",1736770311741,0.87675617,91514.0,91513.0,0.00049652]
["bitfinex","BTCUSD",1736770312660,0.77629817,91514.0,91513.0,0.00049652]
["bitfinex","BTCUSD",1736770312954,1.99695617,91514.0,91513.0,0.00049652]
["bitfinex","BTCUSD",1736770313159,1.97300517,91514.0,91513.0,0.00049652]
["bitfinex","BTCUSD",1736770313408,1.95234117,91514.0,91513.0,0.00049652]
["bitfinex","BTCUSD",1736770313942,1.95234117,91514.0,91462.0,0.09755325]
["bitfinex","BTCUSD",1736770313943,0.218633,91478.0,91465.0,0.05407752]
["bitfinex","BTCUSD",1736770314134,0.01116,91477.0,91467.0,0.05423549]
["bitfinex","BTCUSD",1736770314367,0.0702635,91493.0,91467.0,0.05423549]
["bitfinex","BTCUSD",1736770314368,0.229796,91476.0,91467.0,0.05423549]
["bitfinex","BTCUSD",1736770314560,0.01116,91476.0,91465.0,0.05407752]
["bitfinex","BTCUSD",1736770314687,0.01247328,91475.0,91465.0,0.05407752]
["bitfinex","BTCUSD",1736770314883,0.437283,91474.0,91465.0,0.05407752]
["bitfinex","BTCUSD",1736770315198,0.01116,91476.0,91465.0,0.05407752]
["bitfinex","BTCUSD",1736770315444,0.01247328,91473.0,91468.0,0.05427301]
["bitfinex","BTCUSD",1736770315746,0.01116,91476.0,91468.0,0.05427301]
["bitfinex","BTCUSD",1736770316117,0.0124265,91475.0,91468.0,0.05427301]
["bitfinex","BTCUSD",1736770316329,0.08179006,91474.0,91465.0,0.05407752]
["bitfinex","BTCUSD",1736770316533,0.08179006,91474.0,91465.0,0.06107752]
["bitfinex","BTCUSD",1736770316753,0.0702635,91483.0,91476.0,0.01116]
["bitfinex","BTCUSD",1736770316754,0.0702635,91479.0,91476.0,0.01116]
["bitfinex","BTCUSD",1736770317089,0.218634,91477.0,91476.0,0.01116]
["bitfinex","BTCUSD",1736770317306,0.45298087,91477.0,91476.0,0.01116]
["bitfinex","BTCUSD",1736770317689,0.4701119,91477.0,91476.0,0.01116]
["bitfinex","BTCUSD",1736770317866,0.4812719,91477.0,91476.0,0.01116]
["bitfinex","BTCUSD",1736770318089,0.4976649,91477.0,91470.0,0.05485271]
["bitfinex","BTCUSD",1736770318287,0.218648,91471.0,91470.0,0.05485271]
["bitfinex","BTCUSD",1736770318516,0.24096741,91471.0,91470.0,0.05485271]
["bitfinex","BTCUSD",1736770318815,0.03974812,91466.0,91465.0,0.05407752]
["bitfinex","BTCUSD",1736770318987,0.01116,91477.0,91476.0,0.006]
["bitfinex","BTCUSD",1736770319203,0.374629,91477.0,91476.0,0.006]
["bitfinex","BTCUSD",1736770319375,0.21865,91470.0,91465.0,0.05407752]
["bitfinex","BTCUSD",1736770319580,0.42623555,91582.0,91465.0,0.05407752]
["bitfinex","BTCUSD",1736770319581,0.218612,91486.0,91465.0,0.05407752]
["bitfinex","BTCUSD",1736770319788,0.218628,91480.0,91465.0,0.05407752]
["bitfinex","BTCUSD",1736770320203,0.218629,91479.0,91465.0,0.05407752]
["bitfinex","BTCUSD",1736770320521,0.21864,91475.0,91465.0,0.05407752]
["bitfinex","BTCUSD",1736770321103,0.218657,91468.0,91464.0,0.00963592]
["bitfinex","BTCUSD",1736770321304,0.21866,91466.0,91464.0,0.00963592]
["bitfinex","BTCUSD",1736770321564,0.56724,91465.0,91464.0,0.00049742]
["bitfinex","BTCUSD",1736770321706,0.276322,91465.0,91464.0,0.00049742]
["bitfinex","BTCUSD",1736770321904,0.21866,91466.0,91464.0,0.00049742]
["bitfinex","BTCUSD",1736770322217,0.01116,91465.0,91464.0,0.00049742]
["bitfinex","BTCUSD",1736770322464,0.218629,91479.0,91464.0,0.00049742]
["bitfinex","BTCUSD",1736770322708,0.01116,91465.0,91464.0,0.00549742]
["bitfinex","BTCUSD",1736770322889,0.01116,91465.0,91464.0,0.00049742]
["bitfinex","BTCUSD",1736770323133,0.01116,91465.0,91464.0,0.00149742]
["bitfinex","BTCUSD",1736770323363,0.718642,91474.0,91464.0,0.00149742]
["bitfinex","BTCUSD",1736770323792,0.01116,91473.0,91464.0,0.00149742]
["bitfinex","BTCUSD",1736770324010,0.218622,91483.0,91465.0,0.218662]
["bitfinex","BTCUSD",1736770324187,0.01116,91472.0,91465.0,0.218662]
["bitfinex","BTCUSD",1736770324653,0.01116,91472.0,91464.0,0.00049742]
["bitfinex","BTCUSD",1736770324885,0.218658,91467.0,91464.0,0.00349742]
["bitfinex","BTCUSD",1736770325096,0.674923,91466.0,91464.0,0.00049742]
["bitfinex","BTCUSD",1736770325325,0.218662,91465.0,91464.0,0.00049742]
["bitfinex","BTCUSD",1736770325626,0.229822,91465.0,91464.0,0.00049742]
["bitfinex","BTCUSD",1736770325878,0.218635,91477.0,91464.0,0.00049742]
["bitfinex","BTCUSD",1736770326113,0.0171347,91465.0,91464.0,0.00049742]
["bitfinex","BTCUSD",1736770326358,0.0171347,91465.0,91464.0,0.02538821]
["bitfinex","BTCUSD",1736770326583,0.1772,91500.0,91475.0,0.0297365]
["bitfinex","BTCUSD",1736770326824,0.218606,91489.0,91475.0,0.0297365]
["bitfinex","BTCUSD",1736770327049,0.218606,91489.0,91472.0,0.218645]
["bitfinex","BTCUSD",1736770327050,0.01116,91488.0,91472.0,0.2483815]
["bitfinex","BTCUSD",1736770327305,0.01116,91488.0,91466.0,0.0297365]
["bitfinex","BTCUSD",1736770327306,0.21861,91487.0,91466.0,0.0297365]
["bitfinex","BTCUSD",1736770327532,0.22696745,91487.0,91456.0,0.05985745]
["bitfinex","BTCUSD",1736770327807,0.55582935,91486.0,91462.0,0.16347193]
["bitfinex","BTCUSD",1736770328061,0.55582935,91486.0,91456.0,0.0004976]
["bitfinex","BTCUSD",1736770328062,0.218658,91467.0,91456.0,0.0004976]
["bitfinex","BTCUSD",1736770328319,0.21866,91466.0,91464.0,0.005]
["bitfinex","BTCUSD",1736770328570,0.218673,91461.0,91456.0,0.0004976]
["bitfinex","BTCUSD",1736770328822,0.01116,91460.0,91456.0,0.0014976]
["bitfinex","BTCUSD",1736770329057,0.01116,91460.0,91456.0,0.0004976]
["bitfinex","BTCUSD",1736770329259,0.01960279,91460.0,91456.0,0.0064976]
["bitfinex","BTCUSD",1736770329733,1.068854,91459.0,91456.0,0.0004976]
["bitfinex","BTCUSD",1736770329966,0.14510279,91460.0,91420.0,0.19514972]
["bitfinex","BTCUSD",1736770329967,0.218708,91446.0,91424.0,0.09755325]
["bitfinex","BTCUSD",1736770330189,0.218708,91446.0,91424.0,0.31631225]
["bitfinex","BTCUSD",1736770330394,0.22704932,91446.0,91424.0,0.53507125]
["bitfinex","BTCUSD",1736770330657,0.23820932,91446.0,91424.0,0.218759]
["bitfinex","BTCUSD",1736770330860,0.23820932,91446.0,91421.0,0.218765]
["bitfinex","BTCUSD",1736770331599,0.23820932,91446.0,91445.0,0.0028495]
["bitfinex","BTCUSD",1736770332338,0.00834132,91446.0,91445.0,0.0028495]
["bitfinex","BTCUSD",1736770332568,0.01950132,91446.0,91445.0,0.0028495]
["bitfinex","BTCUSD",1736770332770,0.01116,91446.0,91445.0,0.0028495]
["bitfinex","BTCUSD",1736770333294,0.5,91455.0,91445.0,0.0028495]
["bitfinex","BTCUSD",1736770333503,0.00825545,91446.0,91445.0,0.0028495]
["bitfinex","BTCUSD",1736770333710,0.01116,91446.0,91445.0,0.0028495]
["bitfinex","BTCUSD",1736770333918,0.01116,91446.0,91445.0,0.2215595]
["bitfinex","BTCUSD",1736770334129,0.01116,91446.0,91445.0,0.0008495]
["bitfinex","BTCUSD",1736770334544,0.0341458,91446.0,91445.0,0.0048495]
["bitfinex","BTCUSD",1736770334746,0.04242629,91446.0,91445.0,0.0048495]
["bitfinex","BTCUSD",1736770334964,0.04242629,91446.0,91445.0,0.0008495]
["bitfinex","BTCUSD",1736770335708,0.04242629,91446.0,91445.0,0.0058495]
["bitfinex","BTCUSD",1736770335904,0.04242629,91446.0,91445.0,0.0008495]
["bitfinex","BTCUSD",1736770336824,0.01944049,91446.0,91445.0,0.0008495]
["bitfinex","BTCUSD",1736770337859,0.01944049,91446.0,91445.0,0.0028495]
["bitfinex","BTCUSD",1736770338284,0.0365794,91446.0,91445.0,0.0028495]
["bitfinex","BTCUSD",1736770338900,0.01944049,91446.0,91445.0,0.0028495]
["bitfinex","BTCUSD",1736770339459,0.00828049,91446.0,91445.0,0.0028495]
["bitfinex","BTCUSD",1736770339661,0.63069465,91446.0,91445.0,0.0028495]
["bitfinex","BTCUSD",1736770339922,0.92163067,91446.0,91445.0,0.0028495]
["bitfinex","BTCUSD",1736770340126,1.14481453,91446.0,91445.0,0.0028495]
["bitfinex","BTCUSD",1736770340870,1.14336556,91446.0,91445.0,0.0008495]
["bitfinex","BTCUSD",1736770341144,0.368748,91429.0,91428.0,0.0008498]
["bitfinex","BTCUSD",1736770341337,5.3893725,91429.0,91428.0,0.0008498]
["bitfinex","BTCUSD",1736770341544,5.4975177,91429.0,91428.0,0.0008498]
["bitfinex","BTCUSD",1736770342046,5.49854374,91429.0,91428.0,0.0008498]
["bitfinex","BTCUSD",1736770342266,5.49854374,91429.0,91412.0,0.0017]
["bitfinex","BTCUSD",1736770342267,0.218787,91413.0,91412.0,0.0017]
["bitfinex","BTCUSD",1736770342487,5.071823,91413.0,91412.0,0.0017]
["bitfinex","BTCUSD",1736770342661,5.12989267,91413.0,91412.0,0.0017]
["bitfinex","BTCUSD",1736770343500,5.47989267,91413.0,91412.0,0.0017]
["bitfinex","BTCUSD",1736770343699,5.48091871,91413.0,91412.0,0.0017]
["bitfinex","BTCUSD",1736770344532,2.83602371,91413.0,91412.0,0.0017]
["bitfinex","BTCUSD",1736770344734,2.85002371,91413.0,91412.0,0.0017]
["bitfinex","BTCUSD",1736770344943,2.85202371,91413.0,91412.0,0.0025498]
["bitfinex","BTCUSD",1736770345731,2.85002371,91413.0,91412.0,0.0025498]
["bitfinex","BTCUSD",1736770346139,2.83499767,91413.0,91412.0,0.0025498]
["bitfinex","BTCUSD",1736770346339,0.53801667,91413.0,91412.0,0.0035498]
["bitfinex","BTCUSD",1736770346547,1.68943578,91413.0,91412.0,0.0035498]
["bitfinex","BTCUSD",1736770346758,1.81801378,91413.0,91412.0,0.0035498]
["bitfinex","BTCUSD",1736770346962,0.57748261,91413.0,91412.0,0.0035498]
["bitfinex","BTCUSD",1736770347550,0.67748261,91413.0,91412.0,0.0035498]
["bitfinex","BTCUSD",1736770347761,0.67248261,91413.0,91412.0,0.0025498]
["bitfinex","BTCUSD",1736770347963,0.67448261,91413.0,91412.0,0.0025498]
["bitfinex","BTCUSD",1736770348165,0.78428645,91413.0,91412.0,0.0025498]
["bitfinex","BTCUSD",1736770348366,1.01713934,91413.0,91412.0,0.0025498]
["bitfinex","BTCUSD",1736770348588,1.00707984,91413.0,91412.0,8e-07]
["bitfinex","BTCUSD",1736770348791,0.69899284,91413.0,91412.0,8e-07]
["bitfinex","BTCUSD",1736770349191,0.70399284,91413.0,91412.0,8e-07]
["bitfinex","BTCUSD",1736770349394,0.69899284,91413.0,91412.0,8e-07]
["bitfinex","BTCUSD",1736770349793,0.568815,91401.0,91400.0,8e-07]
["bitfinex","BTCUSD",1736770349996,0.58768783,91401.0,91400.0,8e-07]
["bitfinex","BTCUSD",1736770350262,0.568849,91387.0,91385.0,0.0008502]
["bitfinex","BTCUSD",1736770350464,0.580009,91387.0,91385.0,0.0008502]
["bitfinex","BTCUSD",1736770350781,5.43077572,91387.0,91385.0,0.0008502]
["bitfinex","BTCUSD",1736770351311,5.43127099,91387.0,91385.0,0.0008502]
["bitfinex","BTCUSD",1736770351514,5.54107483,91387.0,91385.0,0.0008502]
["bitfinex","BTCUSD",1736770351897,2.04009083,91387.0,91385.0,0.0008502]
["bitfinex","BTCUSD",1736770352099,2.04709083,91387.0,91386.0,0.0018502]
["bitfinex","BTCUSD",1736770352315,2.04009083,91387.0,91386.0,0.0008502]
["bitfinex","BTCUSD",1736770352494,0.81599606,91387.0,91386.0,0.0028502]
["bitfinex","BTCUSD",1736770352733,0.75848706,91387.0,91386.0,0.0028502]
["bitfinex","BTCUSD",1736770352909,0.85848706,91387.0,91386.0,0.0008502]
["bitfinex","BTCUSD",1736770353051,0.97676204,91387.0,91386.0,0.0008502]
["bitfinex","BTCUSD",1736770354299,0.98376204,91387.0,91386.0,0.0018502]
["bitfinex","BTCUSD",1736770354565,1.08656588,91387.0,91386.0,0.0008502]
["bitfinex","BTCUSD",1736770354776,1.08856588,91387.0,91386.0,0.0008502]
["bitfinex","BTCUSD",1736770355128,1.08656588,91387.0,91386.0,0.0008502]
["bitfinex","BTCUSD",1736770355350,1.08756588,91387.0,91386.0,0.0008502]
["bitfinex","BTCUSD",1736770355723,0.71547911,91387.0,91386.0,0.0008502]
["bitfinex","BTCUSD",1736770355933,0.25642411,91387.0,91386.0,0.0008502]
["bitfinex","BTCUSD",1736770356145,0.24426411,91387.0,91386.0,0.0008502]
["bitfinex","BTCUSD",1736770356357,0.25542411,91387.0,91386.0,0.0008502]
["bitfinex","BTCUSD",1736770356960,0.03528866,91387.0,91386.0,0.09840345]
["bitfinex","BTCUSD",1736770357419,0.02880732,91387.0,91386.0,0.09840345]
["bitfinex","BTCUSD",1736770357731,0.03610174,91387.0,91386.0,0.0008502]
["bitfinex","BTCUSD",1736770358069,0.02094969,91387.0,91386.0,0.0008502]
["bitfinex","BTCUSD",1736770358272,0.00778969,91387.0,91386.0,0.0008502]
["bitfinex","BTCUSD",1736770358475,0.00049527,91387.0,91386.0,0.37083446]
["bitfinex","BTCUSD",1736770358676,0.5,91396.0,91392.0,0.2303]
["bitfinex","BTCUSD",1736770358996,0.01116,91424.0,91423.0,0.218763]
["bitfinex","BTCUSD",1736770359196,0.01116,91441.0,91401.0,0.25]
["bitfinex","BTCUSD",1736770359392,0.01116,91441.0,91432.0,0.21874]
["bitfinex","BTCUSD",1736770359795,0.01116,91441.0,91436.0,0.09742397]
["bitfinex","BTCUSD",1736770360235,0.01116,91441.0,91437.0,0.09742397]
["bitfinex","BTCUSD",1736770360440,0.01116,91441.0,91434.0,0.218735]
["bitfinex","BTCUSD",1736770360441,0.22613478,91456.0,91440.0,0.218722]
["bitfinex","BTCUSD",1736770360645,0.01116,91455.0,91441.0,0.21872]
["bitfinex","BTCUSD",1736770360803,0.73875438,91454.0,91440.0,0.09742397]
["bitfinex","BTCUSD",1736770361032,0.218693,91452.0,91445.0,0.09742397]
["bitfinex","BTCUSD",1736770361230,0.06297538,91454.0,91445.0,0.09742397]
["bitfinex","BTCUSD",1736770361231,0.218705,91447.0,91445.0,0.09742397]
["bitfinex","BTCUSD",1736770361440,0.148841,91446.0,91445.0,0.09742397]
["bitfinex","BTCUSD",1736770361645,0.14771,91446.0,91445.0,0.09742397]
["bitfinex","BTCUSD",1736770361903,0.218725,91439.0,91437.0,0.09842397]
["bitfinex","BTCUSD",1736770362047,0.218725,91439.0,91437.0,0.001]
["bitfinex","BTCUSD",1736770362248,0.218729,91437.0,91436.0,0.0001485]
["bitfinex","BTCUSD",1736770362448,0.416847,91437.0,91436.0,0.0001485]
["bitfinex","BTCUSD",1736770363819,0.766847,91437.0,91436.0,0.0001485]
["bitfinex","BTCUSD",1736770364018,1.42205338,91437.0,91436.0,0.0001485]
["bitfinex","BTCUSD",1736770364295,1.42205338,91437.0,91410.0,0.09742397]
["bitfinex","BTCUSD",1736770364296,0.218782,91415.0,91410.0,0.09742397]
["bitfinex","BTCUSD",1736770364495,0.218789,91412.0,91410.0,0.09742397]
["bitfinex","BTCUSD",1736770364721,1.073986,91411.0,91410.0,0.09757254]
["bitfinex","BTCUSD",1736770364898,0.87894617,91411.0,91410.0,0.00014857]
["bitfinex","BTCUSD",1736770365055,0.94464746,91411.0,91410.0,0.00014857]
["bitfinex","BTCUSD",1736770365262,1.06288546,91411.0,91410.0,0.00014857]
["bitfinex","BTCUSD",1736770365462,0.94879031,91411.0,91410.0,0.00014857]
["bitfinex","BTCUSD",1736770365671,0.92094031,91411.0,91410.0,0.00014857]
["bitfinex","BTCUSD",1736770366061,0.75859892,91411.0,91410.0,0.00014857]
["bitfinex","BTCUSD",1736770366265,0.13780007,91411.0,91410.0,0.00014857]
["bitfinex","BTCUSD",1736770366467,0.03479707,91411.0,91410.0,0.00014857]
["bitfinex","BTCUSD",1736770367335,0.01765117,91411.0,91410.0,0.00014857]
["bitfinex","BTCUSD",1736770367537,0.00649117,91411.0,91410.0,0.00014857]
["bitfinex","BTCUSD",1736770367763,0.01116,91411.0,91410.0,0.00014857]
["bitfinex","BTCUSD",1736770367896,0.01209566,91411.0,91410.0,0.00014857]
["bitfinex","BTCUSD",1736770368302,0.01309566,91411.0,91410.0,0.00614857]
["bitfinex","BTCUSD",1736770368502,0.01209566,91411.0,91410.0,0.00014857]
["bitfinex","BTCUSD",1736770368901,0.00193566,91411.0,91410.0,0.00614857]
["bitfinex","BTCUSD",1736770369113,0.00193566,91411.0,91410.0,0.00014857]
["bitfinex","BTCUSD",1736770369344,0.00838472,91411.0,91410.0,0.00614857]
["bitfinex","BTCUSD",1736770369546,0.00938472,91411.0,91410.0,0.00614857]
["bitfinex","BTCUSD",1736770369754,0.00293566,91411.0,91410.0,0.00614857]
["bitfinex","BTCUSD",1736770371271,0.00093566,91411.0,91410.0,0.00014857]
["bitfinex","BTCUSD",1736770371492,0.00093566,91411.0,91410.0,0.00614857]
["bitfinex","BTCUSD",1736770371693,0.00193566,91411.0,91410.0,0.00614857]
["bitfinex","BTCUSD",1736770371872,0.00193566,91411.0,91410.0,0.00014857]
["bitfinex","BTCUSD",1736770372260,0.00393566,91411.0,91410.0,0.00014857]
["bitfinex","BTCUSD",1736770372455,0.00093566,91411.0,91410.0,0.00014857]
["bitfinex","BTCUSD",1736770372910,0.00193566,91411.0,91410.0,0.00914857]
["bitfinex","BTCUSD",1736770373066,0.00093566,91411.0,91410.0,0.00014857]
["bitfinex","BTCUSD",1736770373267,0.00093566,91411.0,91410.0,0.32059271]
["bitfinex","BTCUSD",1736770373491,0.00093566,91411.0,91410.0,0.25995241]
["bitfinex","BTCUSD",1736770374670,0.00193566,91411.0,91410.0,0.26895241]
["bitfinex","BTCUSD",1736770374888,0.00193566,91411.0,91410.0,0.15014857]
["bitfinex","BTCUSD",1736770374889,0.00093566,91411.0,91410.0,0.15014857]
["bitfinex","BTCUSD",1736770375041,0.00093566,91411.0,91410.0,0.00014857]
["bitfinex","BTCUSD",1736770375244,0.00193566,91411.0,91410.0,0.00014857]
["bitfinex","BTCUSD",1736770375447,0.00093566,91411.0,91410.0,0.00014857]
["bitfinex","BTCUSD",1736770375824,0.50193566,91411.0,91410.0,0.00914857]
["bitfinex","BTCUSD",1736770376072,0.50093566,91411.0,91410.0,0.00014857]
["bitfinex","BTCUSD",1736770376237,0.49377001,91411.0,91410.0,0.00014857]
["bitfinex","BTCUSD",1736770377340,0.50763901,91411.0,91410.0,0.00014857]
["bitfinex","BTCUSD",1736770378144,0.50663901,91411.0,91410.0,0.14392201]
["bitfinex","BTCUSD",1736770378350,0.50663901,91411.0,91410.0,0.10995241]
["bitfinex","BTCUSD",1736770378887,0.50663901,91411.0,91410.0,0.00099887]
["bitfinex","BTCUSD",1736770379713,0.50663901,91411.0,91410.0,0.00199887]
["bitfinex","BTCUSD",1736770379925,0.50663901,91411.0,91410.0,0.1707628]
["bitfinex","BTCUSD",1736770380281,0.50663901,91411.0,91410.0,0.11180271]
["bitfinex","BTCUSD",1736770380804,0.2646972,91411.0,91410.0,0.11080271]
["bitfinex","BTCUSD",1736770381217,0.2646972,91411.0,91410.0,0.11680271]
["bitfinex","BTCUSD",1736770381419,0.2646972,91411.0,91410.0,0.11080271]
["bitfinex","BTCUSD",1736770381827,0.00663922,91411.0,91410.0,0.11080271]
["bitfinex","BTCUSD",1736770382079,0.01112,91435.0,91410.0,0.11080271]
["bitfinex","BTCUSD",1736770382080,0.01112,91435.0,91411.0,0.656376]
["bitfinex","BTCUSD",1736770382305,0.01112,91435.0,91412.0,0.10980384]
["bitfinex","BTCUSD",1736770382441,0.01112,91435.0,91422.0,0.218763]
["bitfinex","BTCUSD",1736770382639,0.01112,91435.0,91423.0,0.218763]
["bitfinex","BTCUSD",1736770383050,0.393867,91434.0,91414.0,0.15]
["bitfinex","BTCUSD",1736770383248,0.218761,91424.0,91410.0,0.00099887]
["bitfinex","BTCUSD",1736770383449,0.218765,91422.0,91410.0,0.00099887]
["bitfinex","BTCUSD",1736770383659,0.15,91421.0,91410.0,0.00099887]
["bitfinex","BTCUSD",1736770383857,0.0758,91418.0,91410.0,0.00099887]
["bitfinex","BTCUSD",1736770384056,0.15,91413.0,91410.0,0.00099887]
["bitfinex","BTCUSD",1736770384261,0.15,91411.0,91410.0,0.00099887]
["bitfinex","BTCUSD",1736770384469,1.085197,91411.0,91410.0,0.00099887]
["bitfinex","BTCUSD",1736770384662,1.18652027,91411.0,91410.0,0.00099887]
["bitfinex","BTCUSD",1736770384833,1.29632411,91411.0,91410.0,0.00099887]
["bitfinex","BTCUSD",1736770385035,1.29632411,91411.0,91410.0,0.00299887]
["bitfinex","BTCUSD",1736770385238,1.18652027,91411.0,91410.0,0.00099887]
["bitfinex","BTCUSD",1736770385656,1.16254527,91411.0,91410.0,0.00699887]
["bitfinex","BTCUSD",1736770385854,1.16254527,91411.0,91410.0,0.00099887]
["bitfinex","BTCUSD",1736770386375,1.17969276,91411.0,91410.0,0.00099887]
["bitfinex","BTCUSD",1736770386826,1.67969276,91411.0,91410.0,0.00099887]
["bitfinex","BTCUSD",1736770387963,0.96283949,91411.0,91410.0,0.00099887]
["bitfinex","BTCUSD",1736770388167,0.51714749,91411.0,91410.0,0.00099887]
["bitfinex","BTCUSD",1736770388396,0.5,91411.0,91410.0,0.00099887]
["bitfinex","BTCUSD",1736770388947,0.65,91411.0,91410.0,0.00099887]
["bitfinex","BTCUSD",1736770389151,0.5,91411.0,91410.0,0.00099887]
["bitfinex","BTCUSD",1736770389759,0.65,91411.0,91410.0,0.00099887]
["bitfinex","BTCUSD",1736770389965,1.167368,91411.0,91410.0,0.00099887]
["bitfinex","BTCUSD",1736770390595,1.140472,91411.0,91410.0,0.00099887]
["bitfinex","BTCUSD",1736770390924,1.221772,91411.0,91410.0,0.00099887]
["bitfinex","BTCUSD",1736770391345,1.17159555,91411.0,91410.0,0.00099887]
["bitfinex","BTCUSD",1736770391621,1.27159555,91411.0,91410.0,0.00099887]
["bitfinex","BTCUSD",1736770391740,1.17159555,91411.0,91410.0,0.00099887]
["bitfinex","BTCUSD",1736770392096,1.18271555,91411.0,91410.0,0.00099887]
["bitfinex","BTCUSD",1736770392299,1.03271555,91411.0,91410.0,0.00099887]
["bitfinex","BTCUSD",1736770392659,1.18271555,91411.0,91410.0,0.00099887]
["bitfinex","BTCUSD",1736770392864,1.03271555,91411.0,91410.0,0.00099887]
["bitfinex","BTCUSD",1736770393065,0.95141555,91411.0,91410.0,0.00099887]
["bitfinex","BTCUSD",1736770393349,0.94029555,91411.0,91410.0,0.00099887]
["bitfinex","BTCUSD",1736770393551,0.50093555,91411.0,91410.0,0.00099887]
["bitfinex","BTCUSD",1736770393958,0.51205555,91411.0,91410.0,0.00099887]
["bitfinex","BTCUSD",1736770394334,0.51205555,91411.0,91410.0,0.00299887]
["bitfinex","BTCUSD",1736770394688,0.51205555,91411.0,91410.0,0.00099887]
["bitfinex","BTCUSD",1736770394893,0.97854511,91411.0,91410.0,0.00599887]
["bitfinex","BTCUSD",1736770395071,0.83625259,91411.0,91410.0,0.00599887]
["bitfinex","BTCUSD",1736770395278,0.83621259,91411.0,91410.0,0.00099887]
["bitfinex","BTCUSD",1736770395485,0.83621259,91411.0,91410.0,0.00599887]
["bitfinex","BTCUSD",1736770396131,1.47971259,91411.0,91410.0,0.00599887]
["bitfinex","BTCUSD",1736770396329,1.55616911,91411.0,91410.0,0.00599887]
["bitfinex","BTCUSD",1736770396612,1.40500355,91411.0,91410.0,0.00599887]
["bitfinex","BTCUSD",1736770396780,1.40500355,91411.0,91410.0,0.00099887]
["bitfinex","BTCUSD",1736770396984,1.60500355,91411.0,91410.0,0.00099887]
["bitfinex","BTCUSD",1736770397188,1.60500355,91411.0,91386.0,0.0008502]
["bitfinex","BTCUSD",1736770397189,0.416549,91387.0,91386.0,0.0008502]
["bitfinex","BTCUSD",1736770397396,1.7297632,91387.0,91386.0,0.00099877]
["bitfinex","BTCUSD",1736770397600,1.7977232,91387.0,91386.0,0.00099877]
["bitfinex","BTCUSD",1736770397812,1.5599942,91387.0,91386.0,0.00099877]
["bitfinex","BTCUSD",1736770398029,1.4546582,91387.0,91386.0,0.00099877]
["bitfinex","BTCUSD",1736770398323,1.369235,91387.0,91386.0,0.00099877]
["bitfinex","BTCUSD",1736770398967,1.263905,91387.0,91386.0,0.00099877]
["bitfinex","BTCUSD",1736770399176,1.263905,91387.0,91386.0,0.00499877]
["bitfinex","BTCUSD",1736770399354,1.163076,91387.0,91386.0,0.00499877]
["bitfinex","BTCUSD",1736770399528,1.143945,91387.0,91386.0,0.00499877]
["bitfinex","BTCUSD",1736770400281,0.87635684,91387.0,91386.0,0.00499877]
["bitfinex","BTCUSD",1736770401626,0.636262,91387.0,91386.0,0.00499877]
["bitfinex","BTCUSD",1736770401826,0.5,91388.0,91386.0,0.00499877]
["bitfinex","BTCUSD",1736770403016,0.5,91388.0,91386.0,0.00099877]
["bitfinex","BTCUSD",1736770403435,0.5,91388.0,91387.0,0.10980384]
["bitfinex","BTCUSD",1736770403850,0.5,91388.0,91387.0,0.30980384]
["bitfinex","BTCUSD",1736770404052,0.301708,91447.0,91410.0,0.218794]
["bitfinex","BTCUSD",1736770404262,0.01112,91437.0,91410.0,0.10980384]
["bitfinex","BTCUSD",1736770404466,0.01112,91437.0,91410.0,0.32859784]
["bitfinex","BTCUSD",1736770404674,0.01112,91440.0,91410.0,0.32859784]
["bitfinex","BTCUSD",1736770405091,0.1385,91419.0,91410.0,0.32859784]
["bitfinex","BTCUSD",1736770405832,0.5,91419.0,91410.0,0.32859784]
["bitfinex","BTCUSD",1736770406034,0.5,91419.0,91410.0,0.10980384]
["bitfinex","BTCUSD",1736770406473,0.5,91419.0,91395.0,0.09800238]
["bitfinex","BTCUSD",1736770406697,0.5,91419.0,91389.0,0.09800238]
["bitfinex","BTCUSD",1736770406698,0.218794,91410.0,91389.0,0.09800238]
["bitfinex","BTCUSD",1736770406839,0.5,91419.0,91389.0,0.20780622]
["bitfinex","BTCUSD",1736770407040,0.15,91427.0,91389.0,0.20780622]
["bitfinex","BTCUSD",1736770407041,0.816347,91418.0,91411.0,0.5347]
["bitfinex","BTCUSD",1736770407240,0.5435,91443.0,91411.0,0.5347]
["bitfinex","BTCUSD",1736770407241,0.218789,91412.0,91411.0,0.5347]
["bitfinex","BTCUSD",1736770407448,0.777902,91412.0,91411.0,0.5347]
["bitfinex","BTCUSD",1736770407649,1.909616,91412.0,91411.0,0.5347]
["bitfinex","BTCUSD",1736770407856,2.13384484,91412.0,91411.0,0.5347]
["bitfinex","BTCUSD",1736770409460,0.218825,91397.0,91391.0,0.5347]
["bitfinex","BTCUSD",1736770409663,2.580411,91396.0,91392.0,0.5347]
["bitfinex","BTCUSD",1736770409864,0.218835,91393.0,91392.0,0.5347]
["bitfinex","BTCUSD",1736770410069,1.601652,91393.0,91392.0,0.5347]
["bitfinex","BTCUSD",1736770410267,1.229832,91393.0,91392.0,0.5347]
["bitfinex","BTCUSD",1736770410517,1.205725,91393.0,91392.0,0.5347]
["bitfinex","BTCUSD",1736770410720,0.832831,91393.0,91392.0,0.5347]
["bitfinex","BTCUSD",1736770410899,0.21883,91395.0,91392.0,0.5347]
["bitfinex","BTCUSD",1736770411117,0.21883,91395.0,91392.0,0.5377]
["bitfinex","BTCUSD",1736770411324,0.43766,91395.0,91392.0,0.5377]
["bitfinex","BTCUSD",1736770411527,0.21883,91395.0,91392.0,0.5377]
["bitfinex","BTCUSD",1736770412066,0.5,91393.0,91392.0,0.5377]
["bitfinex","BTCUSD",1736770412428,0.5,91393.0,91392.0,0.5347]
["bitfinex","BTCUSD",1736770412605,0.502,91393.0,91392.0,0.5347]
["bitfinex","BTCUSD",1736770413016,1.255823,91393.0,91392.0,0.5347]
["bitfinex","BTCUSD",1736770413217,1.36562684,91393.0,91392.0,0.5347]
["bitfinex","BTCUSD",1736770413416,1.36562684,91393.0,91392.0,0.5357]
["bitfinex","BTCUSD",1736770413884,1.198998,91393.0,91392.0,0.5357]
["bitfinex","BTCUSD",1736770414243,1.115989,91393.0,91392.0,0.5357]
["bitfinex","BTCUSD",1736770414439,1.088479,91393.0,91392.0,0.8651]
["bitfinex","BTCUSD",1736770415060,1.088479,91393.0,91392.0,0.8659505]
["bitfinex","BTCUSD",1736770416277,0.9229023,91393.0,91392.0,0.8659505]
["bitfinex","BTCUSD",1736770416497,0.8911093,91393.0,91392.0,1.94555434]
["bitfinex","BTCUSD",1736770416639,0.3344233,91393.0,91392.0,1.9357505]
["bitfinex","BTCUSD",1736770417267,0.4999993,91393.0,91392.0,1.9357505]
["bitfinex","BTCUSD",1736770417691,0.4999993,91393.0,91392.0,1.9347505]
["bitfinex","BTCUSD",1736770417894,0.4999993,91393.0,91392.0,1.9387505]
["bitfinex","BTCUSD",1736770418567,0.4999993,91393.0,91392.0,1.7387505]
["bitfinex","BTCUSD",1736770418803,1.01138423,91393.0,91392.0,0.8689505]
["bitfinex","BTCUSD",1736770419203,1.01138423,91393.0,91392.0,0.8649505]
["bitfinex","BTCUSD",1736770419620,1.01338423,91393.0,91392.0,0.8649505]
["bitfinex","BTCUSD",1736770420027,1.00138423,91393.0,91392.0,0.8649505]
["bitfinex","BTCUSD",1736770420231,0.9513843,91393.0,91392.0,0.8649505]
["bitfinex","BTCUSD",1736770420440,1.1013843,91393.0,91392.0,0.3302505]
["bitfinex","BTCUSD",1736770420647,0.587674,91392.0,91387.0,0.5347]
["bitfinex","BTCUSD",1736770420860,3.392813,91392.0,91387.0,0.5347]
["bitfinex","BTCUSD",1736770421064,0.15,91390.0,91387.0,0.5347]
["bitfinex","BTCUSD",1736770421217,0.15,91388.0,91387.0,0.5347]
["bitfinex","BTCUSD",1736770421450,3.755746,91388.0,91387.0,0.5347]
["bitfinex","BTCUSD",1736770423317,3.75773883,91388.0,91386.0,0.00099877]
["bitfinex","BTCUSD",1736770423512,4.991876,91387.0,91386.0,0.00099877]
["bitfinex","BTCUSD",1736770424320,4.99286883,91387.0,91386.0,0.00099877]
["bitfinex","BTCUSD",1736770424564,2.61028183,91387.0,91386.0,0.00099877]
["bitfinex","BTCUSD",1736770424784,2.091997,91387.0,91386.0,0.00099877]
["bitfinex","BTCUSD",1736770425007,0.15099283,91387.0,91386.0,0.00099877]
["bitfinex","BTCUSD",1736770425246,2.654448,91387.0,91386.0,0.00099877]
["bitfinex","BTCUSD",1736770425477,2.578426,91387.0,91386.0,0.00099877]
["bitfinex","BTCUSD",1736770425723,0.11080384,91387.0,91386.0,0.00099877]
["bitfinex","BTCUSD",1736770425917,2.80278384,91387.0,91386.0,0.00099877]
["bitfinex","BTCUSD",1736770426346,2.62892284,91387.0,91386.0,0.00099877]
["bitfinex","BTCUSD",1736770427136,2.62892284,91387.0,91385.0,9.7e-07]
["bitfinex","BTCUSD",1736770427339,5.015214,91386.0,91385.0,6.7e-07]
["bitfinex","BTCUSD",1736770427548,0.24884383,91386.0,91385.0,6.7e-07]
["bitfinex","BTCUSD",1736770427834,3.877696,91385.0,91366.0,0.52140214]
["bitfinex","BTCUSD",1736770428069,0.36888,91374.0,91373.0,0.00134517]
["bitfinex","BTCUSD",1736770428305,0.36888,91374.0,91373.0,0.52274731]
["bitfinex","BTCUSD",1736770428306,2.316831,91374.0,91373.0,0.52274731]
["bitfinex","BTCUSD",1736770428528,0.218829,91396.0,91377.0,0.1]
["bitfinex","BTCUSD",1736770428762,0.003,91386.0,91385.0,0.1]
["bitfinex","BTCUSD",1736770428949,0.218843,91390.0,91386.0,0.1]
["bitfinex","BTCUSD",1736770429222,0.218847,91388.0,91386.0,0.1]
["bitfinex","BTCUSD",1736770429484,0.218847,91388.0,91386.0,0.0996424]
["bitfinex","BTCUSD",1736770429738,0.218847,91388.0,91387.0,0.52140214]
["bitfinex","BTCUSD",1736770430212,0.229967,91388.0,91387.0,0.52140214]
["bitfinex","BTCUSD",1736770431422,1.284738,91388.0,91387.0,0.52140214]
["bitfinex","BTCUSD",1736770431671,1.273618,91388.0,91387.0,0.52140214]
["bitfinex","BTCUSD",1736770431896,1.07754,91388.0,91387.0,0.52140214]
["bitfinex","BTCUSD",1736770432119,1.07954,91388.0,91387.0,0.52140214]
["bitfinex","BTCUSD",1736770433019,1.15441984,91388.0,91387.0,0.52140214]
["bitfinex","BTCUSD",1736770433270,1.044616,91388.0,91387.0,0.52140214]
["bitfinex","BTCUSD",1736770434202,0.76847,91388.0,91387.0,0.52140214]
["bitfinex","BTCUSD",1736770434444,0.608123,91388.0,91387.0,0.52140214]
["bitfinex","BTCUSD",1736770435121,0.218871,91378.0,91377.0,0.52140214]
["bitfinex","BTCUSD",1736770435340,1.173587,91378.0,91377.0,0.52140214]
["bitfinex","BTCUSD",1736770435569,1.14704,91378.0,91377.0,0.52140214]
["bitfinex","BTCUSD",1736770436072,0.762363,91378.0,91377.0,0.52140214]
["bitfinex","BTCUSD",1736770436300,0.21888,91374.0,91373.0,0.00134517]
["bitfinex","BTCUSD",1736770436592,1.491071,91374.0,91373.0,0.00134517]
["bitfinex","BTCUSD",1736770436818,1.924438,91374.0,91373.0,0.00134517]
["bitfinex","BTCUSD",1736770437051,1.894002,91374.0,91373.0,0.00134517]
["bitfinex","BTCUSD",1736770437510,1.85633,91374.0,91373.0,0.00134517]
["bitfinex","BTCUSD",1736770437746,1.84521,91374.0,91373.0,0.00134517]
["bitfinex","BTCUSD",1736770437947,1.96609384,91374.0,91373.0,0.00134517]
["bitfinex","BTCUSD",1736770438094,1.98324726,91374.0,91373.0,0.00134517]
["bitfinex","BTCUSD",1736770438497,1.63583142,91374.0,91373.0,0.00129517]
["bitfinex","BTCUSD",1736770439548,1.78683142,91374.0,91373.0,0.00129517]
["bitfinex","BTCUSD",1736770439775,1.768678,91374.0,91373.0,0.00129517]
["bitfinex","BTCUSD",1736770439951,1.8214417,91374.0,91373.0,0.00129517]
["bitfinex","BTCUSD",1736770440337,1.8214417,91374.0,91372.0,6.7e-07]
["bitfinex","BTCUSD",1736770440338,0.1503576,91373.0,91372.0,6.7e-07]
["bitfinex","BTCUSD",1736770440661,3.24096314,91373.0,91372.0,6.7e-07]
["bitfinex","BTCUSD",1736770440875,0.26072514,91373.0,91372.0,6.7e-07]
["bitfinex","BTCUSD",1736770441057,0.26089982,91373.0,91372.0,6.7e-07]
["bitfinex","BTCUSD",1736770441397,0.368904,91364.0,91363.0,0.52140214]
["bitfinex","BTCUSD",1736770441621,0.604107,91364.0,91363.0,0.52140214]
["bitfinex","BTCUSD",1736770442278,0.379984,91364.0,91363.0,0.52140214]
["bitfinex","BTCUSD",1736770442458,1.260032,91364.0,91363.0,0.52140214]
["bitfinex","BTCUSD",1736770442655,1.336782,91364.0,91363.0,0.52140214]
["bitfinex","BTCUSD",1736770442919,1.44658584,91364.0,91363.0,0.52140214]
["bitfinex","BTCUSD",1736770443055,1.44732422,91364.0,91363.0,0.52140214]
["bitfinex","BTCUSD",1736770443257,1.94732422,91364.0,91363.0,0.52140214]
["bitfinex","BTCUSD",1736770443456,1.83752038,91364.0,91363.0,0.52140214]
["bitfinex","BTCUSD",1736770443663,1.838782,91364.0,91363.0,0.52140214]
["bitfinex","BTCUSD",1736770444030,1.836782,91364.0,91363.0,0.52140214]
["bitfinex","BTCUSD",1736770444427,1.413638,91364.0,91363.0,0.52140214]
["bitfinex","BTCUSD",1736770444588,1.400529,91364.0,91363.0,0.52140214]
["bitfinex","BTCUSD",1736770444794,1.389449,91364.0,91363.0,0.52140214]
["bitfinex","BTCUSD",1736770444998,1.15522,91364.0,91363.0,0.52140214]
["bitfinex","BTCUSD",1736770445417,1.26502384,91364.0,91363.0,0.52140214]
["bitfinex","BTCUSD",1736770445624,1.11502384,91364.0,91363.0,0.52140214]
["bitfinex","BTCUSD",1736770445829,1.00522,91364.0,91363.0,0.52140214]
["bitfinex","BTCUSD",1736770446559,1.00322,91364.0,91363.0,0.52140214]
["bitfinex","BTCUSD",1736770446782,0.5,91364.0,91363.0,1.05044454]
["bitfinex","BTCUSD",1736770446980,0.503,91364.0,91363.0,1.05044454]
["bitfinex","BTCUSD",1736770447261,0.49948472,91364.0,91363.0,1.26541381]
["bitfinex","BTCUSD",1736770447491,0.49948472,91364.0,91363.0,1.16024838]
["bitfinex","BTCUSD",1736770447715,0.49822091,91364.0,91363.0,1.16024838]
["bitfinex","BTCUSD",1736770447941,0.49922091,91364.0,91363.0,1.16024838]
["bitfinex","BTCUSD",1736770448165,0.49822091,91364.0,91363.0,1.16024838]
["bitfinex","BTCUSD",1736770448432,0.49822091,91364.0,91363.0,1.16924838]
["bitfinex","BTCUSD",1736770448778,0.49999991,91364.0,91363.0,1.16924838]
["bitfinex","BTCUSD",1736770448991,0.001779,91364.0,91363.0,2.29885222]
["bitfinex","BTCUSD",1736770449192,0.00049564,91374.0,91373.0,1.49534463]
["bitfinex","BTCUSD",1736770449374,0.00049564,91374.0,91373.0,1.42024463]
["bitfinex","BTCUSD",1736770450467,0.00049564,91374.0,91373.0,0.55044463]
["bitfinex","BTCUSD",1736770450662,0.16257564,91374.0,91373.0,0.35080223]
["bitfinex","BTCUSD",1736770450870,0.16257564,91374.0,91363.0,0.0008509]
["bitfinex","BTCUSD",1736770450871,0.15,91364.0,91363.0,0.0008509]
["bitfinex","BTCUSD",1736770451110,0.15,91364.0,91363.0,9e-07]
["bitfinex","BTCUSD",1736770451111,4.9660786,91364.0,91363.0,9e-07]
["bitfinex","BTCUSD",1736770451358,0.15290472,91364.0,91363.0,9e-07]
["bitfinex","BTCUSD",1736770452115,0.15290472,91364.0,91356.0,7e-07]
["bitfinex","BTCUSD",1736770452116,0.15,91360.0,91356.0,7e-07]
["bitfinex","BTCUSD",1736770452323,0.218921,91357.0,91356.0,7e-07]
["bitfinex","BTCUSD",1736770452524,0.38779383,91357.0,91356.0,7e-07]
["bitfinex","BTCUSD",1736770452728,0.39034095,91357.0,91356.0,7e-07]
["bitfinex","BTCUSD",1736770453576,0.368921,91357.0,91356.0,7e-07]
["bitfinex","BTCUSD",1736770453726,0.380001,91357.0,91356.0,7e-07]
["bitfinex","BTCUSD",1736770453932,0.38354812,91357.0,91356.0,7e-07]
["bitfinex","BTCUSD",1736770454295,0.381001,91357.0,91356.0,7e-07]
["bitfinex","BTCUSD",1736770454511,0.381001,91357.0,91345.0,0.6347]
["bitfinex","BTCUSD",1736770454512,0.218952,91344.0,91343.0,5e-07]
["bitfinex","BTCUSD",1736770454708,0.57399099,91344.0,91343.0,5e-07]
["bitfinex","BTCUSD",1736770454942,0.45008243,91339.0,91338.0,6e-07]
["bitfinex","BTCUSD",1736770455146,3.821512,91343.0,91298.0,0.09800238]
["bitfinex","BTCUSD",1736770455147,0.1503576,91320.0,91318.0,1e-06]
["bitfinex","BTCUSD",1736770455499,1.86172746,91319.0,91318.0,1e-06]
["bitfinex","BTCUSD",1736770455783,1.180023,91319.0,91318.0,0.47292035]
["bitfinex","BTCUSD",1736770456006,0.403957,91319.0,91318.0,0.47292035]
["bitfinex","BTCUSD",1736770456652,0.00049533,91321.0,91320.0,0.49215852]
["bitfinex","BTCUSD",1736770456816,0.00049533,91321.0,91320.0,0.59180092]
["bitfinex","BTCUSD",1736770457022,0.23711233,91321.0,91320.0,0.49215852]
["bitfinex","BTCUSD",1736770457228,0.00049533,91321.0,91320.0,0.59180092]
["bitfinex","BTCUSD",1736770458057,1.12575133,91321.0,91320.0,0.49215852]
["bitfinex","BTCUSD",1736770458251,0.64303033,91321.0,91320.0,0.47291935]
["bitfinex","BTCUSD",1736770458671,0.64303033,91321.0,91320.0,0.49815852]
["bitfinex","BTCUSD",1736770458672,0.64403033,91321.0,91320.0,0.49815852]
["bitfinex","BTCUSD",1736770458869,0.64403033,91321.0,91320.0,0.59780092]
["bitfinex","BTCUSD",1736770458870,0.17760933,91321.0,91320.0,0.59780092]
["bitfinex","BTCUSD",1736770459100,0.00049533,91321.0,91320.0,0.47291935]
["bitfinex","BTCUSD",1736770459296,0.11029917,91321.0,91320.0,0.47291935]
["bitfinex","BTCUSD",1736770459814,0.21950233,91321.0,91320.0,0.47291935]
["bitfinex","BTCUSD",1736770460033,0.84376333,91321.0,91320.0,0.47291935]
["bitfinex","BTCUSD",1736770460243,0.00049533,91321.0,91320.0,0.47291935]
["bitfinex","BTCUSD",1736770460670,0.43490333,91321.0,91320.0,0.47291935]
["bitfinex","BTCUSD",1736770460870,0.22054933,91321.0,91320.0,0.47291935]
["bitfinex","BTCUSD",1736770461086,0.22054933,91321.0,91320.0,0.47391935]
["bitfinex","BTCUSD",1736770461290,0.17562633,91321.0,91320.0,0.47291935]
["bitfinex","BTCUSD",1736770461703,0.11795133,91321.0,91320.0,0.47391935]
["bitfinex","BTCUSD",1736770461952,0.11795133,91321.0,91320.0,0.47291935]
["bitfinex","BTCUSD",1736770462162,0.11995133,91321.0,91320.0,0.47291935]
["bitfinex","BTCUSD",1736770462620,0.11795133,91321.0,91320.0,0.47291935]
["bitfinex","BTCUSD",1736770462845,0.11795133,91321.0,91320.0,0.47391935]
["bitfinex","BTCUSD",1736770463059,0.11888787,91321.0,91320.0,0.47391935]
["bitfinex","BTCUSD",1736770463720,0.20267656,91321.0,91320.0,0.47391935]
["bitfinex","BTCUSD",1736770464368,0.43808036,91321.0,91320.0,0.001]
["bitfinex","BTCUSD",1736770464570,0.4869653,91321.0,91320.0,0.001]
["bitfinex","BTCUSD",1736770464778,0.48367656,91321.0,91320.0,0.001]
["bitfinex","BTCUSD",1736770465186,0.36901,91320.0,91319.0,0.0008514]
["bitfinex","BTCUSD",1736770465386,2.39367198,91320.0,91319.0,0.0008514]
["bitfinex","BTCUSD",1736770465658,2.280632,91320.0,91319.0,0.0008514]
["bitfinex","BTCUSD",1736770465861,1.330128,91320.0,91319.0,0.0008514]
["bitfinex","BTCUSD",1736770467193,0.728345,91320.0,91319.0,0.0008514]
["bitfinex","BTCUSD",1736770467639,0.730345,91320.0,91319.0,0.0008514]
["bitfinex","BTCUSD",1736770468171,0.01108,91330.0,91319.0,0.0008514]
["bitfinex","BTCUSD",1736770468172,0.1476,91373.0,91339.0,1.45313835]
["bitfinex","BTCUSD",1736770468391,2.886685,91372.0,91339.0,1.45313835]
["bitfinex","BTCUSD",1736770468591,0.218962,91340.0,91339.0,1.43913835]
["bitfinex","BTCUSD",1736770468785,2.800544,91340.0,91339.0,1.43913835]
["bitfinex","BTCUSD",1736770468988,2.791245,91340.0,91339.0,1.43913835]
["bitfinex","BTCUSD",1736770469209,2.738041,91340.0,91339.0,1.43913835]
["bitfinex","BTCUSD",1736770469404,2.372938,91340.0,91339.0,1.43913835]
["bitfinex","BTCUSD",1736770469611,0.230042,91340.0,91339.0,1.43913835]
["bitfinex","BTCUSD",1736770469807,1.586427,91340.0,91339.0,1.43913835]
["bitfinex","BTCUSD",1736770470012,1.76392,91340.0,91339.0,1.43913835]
["bitfinex","BTCUSD",1736770470208,1.357007,91340.0,91339.0,1.43913835]
["bitfinex","BTCUSD",1736770470413,1.344705,91340.0,91339.0,1.43913835]
["bitfinex","BTCUSD",1736770470729,1.236663,91340.0,91339.0,1.43913835]
["bitfinex","BTCUSD",1736770470896,1.240663,91340.0,91339.0,1.44013835]
["bitfinex","BTCUSD",1736770471306,1.240663,91340.0,91339.0,1.43913835]
["bitfinex","BTCUSD",1736770471307,0.241875,91340.0,91339.0,1.43913835]
["bitfinex","BTCUSD",1736770471524,0.08179599,91340.0,91339.0,1.43913835]
["bitfinex","BTCUSD",1736770471984,0.209741,91340.0,91339.0,1.43913835]
["bitfinex","BTCUSD",1736770472160,0.207741,91340.0,91339.0,1.43913835]
["bitfinex","BTCUSD",1736770472513,0.207741,91340.0,91339.0,1.44113835]
["bitfinex","BTCUSD",1736770472840,0.4442003,91340.0,91339.0,1.44113835]
["bitfinex","BTCUSD",1736770473200,0.2193146,91342.0,91339.0,1.44113835]
["bitfinex","BTCUSD",1736770473407,0.1225576,91340.0,91339.0,0.968219]
["bitfinex","BTCUSD",1736770473610,2.7142606,91340.0,91339.0,0.954219]
["bitfinex","BTCUSD",1736770473853,3.03944997,91340.0,91339.0,0.954219]
["bitfinex","BTCUSD",1736770474062,3.13409897,91340.0,91339.0,0.954219]
["bitfinex","BTCUSD",1736770474289,3.13409897,91340.0,91339.0,0.952219]
["bitfinex","BTCUSD",1736770474290,2.513049,91340.0,91339.0,0.952219]
["bitfinex","BTCUSD",1736770474463,2.513049,91340.0,91339.0,0.9530702]
["bitfinex","BTCUSD",1736770474464,1.919935,91340.0,91339.0,0.9530702]
["bitfinex","BTCUSD",1736770474664,1.92087132,91340.0,91339.0,0.9530702]
["bitfinex","BTCUSD",1736770474872,1.92287132,91340.0,91339.0,0.9530702]
["bitfinex","BTCUSD",1736770475083,1.92087132,91340.0,91339.0,0.9530702]
["bitfinex","BTCUSD",1736770475703,1.92487132,91340.0,91339.0,0.9540702]
["bitfinex","BTCUSD",1736770478228,1.92487132,91340.0,91339.0,1.4887702]
["bitfinex","BTCUSD",1736770478644,1.92522892,91340.0,91339.0,1.4309782]
["bitfinex","BTCUSD",1736770479816,1.93630892,91340.0,91339.0,1.4309782]
["bitfinex","BTCUSD",1736770480016,2.08630892,91340.0,91339.0,1.3652902]
["bitfinex","BTCUSD",1736770480225,1.98630892,91340.0,91339.0,1.3214982]
["bitfinex","BTCUSD",1736770480399,0.17749392,91340.0,91339.0,1.3214982]
["bitfinex","BTCUSD",1736770480624,0.09030957,91340.0,91339.0,1.1152982]
["bitfinex","BTCUSD",1736770480787,1.17646671,91340.0,91339.0,0.8659062]
["bitfinex","BTCUSD",1736770480988,1.16538671,91340.0,91339.0,0.8002182]
["bitfinex","BTCUSD",1736770481193,0.01108,91340.0,91339.0,0.8002182]
["bitfinex","BTCUSD",1736770481395,1.09723714,91340.0,91339.0,0.7992182]
["bitfinex","BTCUSD",1736770481946,1.10123714,91340.0,91339.0,0.7345302]
["bitfinex","BTCUSD",1736770482152,1.09723714,91340.0,91339.0,0.49062053]
["bitfinex","BTCUSD",1736770482378,1.09723714,91340.0,91339.0,0.001]
["bitfinex","BTCUSD",1736770482379,1.10123714,91340.0,91339.0,0.001]
["bitfinex","BTCUSD",1736770482812,1.10123714,91340.0,91301.0,0.110419]
["bitfinex","BTCUSD",1736770482813,1.59723714,91340.0,91288.0,0.5347]
["bitfinex","BTCUSD",1736770483012,0.219048,91304.0,91303.0,3.3e-07]
["bitfinex","BTCUSD",1736770483311,0.17107811,91304.0,91303.0,3.3e-07]
["bitfinex","BTCUSD",1736770483628,0.369082,91290.0,91289.0,0.52070033]
["bitfinex","BTCUSD",1736770483994,3.20283399,91290.0,91289.0,0.52070033]
["bitfinex","BTCUSD",1736770484195,2.73305599,91290.0,91289.0,0.52070033]
["bitfinex","BTCUSD",1736770484400,2.70168199,91290.0,91289.0,0.52070033]
["bitfinex","BTCUSD",1736770484573,2.60168199,91290.0,91289.0,0.52070033]
["bitfinex","BTCUSD",1736770484792,2.56276199,91290.0,91289.0,0.52070033]
["bitfinex","BTCUSD",1736770485153,2.46276199,91290.0,91289.0,0.52070033]
["bitfinex","BTCUSD",1736770485553,2.36276199,91290.0,91289.0,0.52070033]
["bitfinex","BTCUSD",1736770485878,2.36876199,91290.0,91289.0,0.52070033]
["bitfinex","BTCUSD",1736770486101,2.26876199,91290.0,91289.0,0.52070033]
["bitfinex","BTCUSD",1736770486327,0.236162,91290.0,91289.0,0.52070033]
["bitfinex","BTCUSD",1736770486561,1.10323714,91290.0,91285.0,0.44677173]
["bitfinex","BTCUSD",1736770486737,3.178973,91289.0,91285.0,0.44677173]
["bitfinex","BTCUSD",1736770486937,3.248059,91288.0,91285.0,0.33722673]
["bitfinex","BTCUSD",1736770487117,0.219091,91286.0,91285.0,0.33722673]
["bitfinex","BTCUSD",1736770487540,0.219091,91286.0,91274.0,0.56671446]
["bitfinex","BTCUSD",1736770487541,0.219091,91286.0,91274.0,7e-05]
["bitfinex","BTCUSD",1736770487886,0.219096,91284.0,91271.0,7e-07]
["bitfinex","BTCUSD",1736770488036,2.386353,91283.0,91271.0,7e-07]
["bitfinex","BTCUSD",1736770488248,2.386353,91283.0,91264.0,0.0008509]
["bitfinex","BTCUSD",1736770488249,0.219142,91265.0,91264.0,6e-07]
["bitfinex","BTCUSD",1736770488655,0.2190988,91265.0,91264.0,6e-07]
["bitfinex","BTCUSD",1736770489490,0.219173,91252.0,91251.0,0.22021477]
["bitfinex","BTCUSD",1736770489699,2.923385,91252.0,91251.0,0.22021477]
["bitfinex","BTCUSD",1736770489865,3.100492,91252.0,91251.0,0.22021477]
["bitfinex","BTCUSD",1736770490068,2.952484,91252.0,91251.0,0.22021477]
["bitfinex","BTCUSD",1736770490307,0.219178,91250.0,91247.0,2e-07]
["bitfinex","BTCUSD",1736770490457,2.806422,91249.0,91247.0,2e-07]
["bitfinex","BTCUSD",1736770490660,0.366862,91248.0,91247.0,2e-07]
["bitfinex","BTCUSD",1736770490856,0.366862,91248.0,91227.0,5e-07]
["bitfinex","BTCUSD",1736770490857,0.219214,91235.0,91227.0,5e-07]
["bitfinex","BTCUSD",1736770491195,0.15,91228.0,91227.0,5e-07]
["bitfinex","BTCUSD",1736770491397,0.219228,91229.0,91227.0,5e-07]
["bitfinex","BTCUSD",1736770491595,2.912305,91228.0,91227.0,5e-07]
["bitfinex","BTCUSD",1736770491890,2.812305,91228.0,91227.0,5e-07]
["bitfinex","BTCUSD",1736770492102,0.219228,91229.0,91227.0,5e-07]
["bitfinex","BTCUSD",1736770492306,2.812305,91228.0,91227.0,5e-07]
["bitfinex","BTCUSD",1736770492474,2.382975,91228.0,91227.0,5e-07]
["bitfinex","BTCUSD",1736770492675,2.348644,91228.0,91227.0,5e-07]
["bitfinex","BTCUSD",1736770493011,0.02008,91228.0,91227.0,5e-07]
["bitfinex","BTCUSD",1736770493389,0.009,91228.0,91227.0,5e-07]
["bitfinex","BTCUSD",1736770493589,0.219253,91219.0,91212.0,0.16237927]
["bitfinex","BTCUSD",1736770493814,0.219266,91213.0,91212.0,0.16237927]
["bitfinex","BTCUSD",1736770493972,2.45319,91213.0,91212.0,0.16237927]
["bitfinex","BTCUSD",1736770494184,0.230346,91213.0,91212.0,0.16237927]
["bitfinex","BTCUSD",1736770494392,0.88901,91215.0,91214.0,0.16237927]
["bitfinex","BTCUSD",1736770494597,0.679704,91220.0,91216.0,0.1]
["bitfinex","BTCUSD",1736770494803,1.702181,91227.0,91218.0,0.16237927]
["bitfinex","BTCUSD",1736770495007,0.21925,91220.0,91218.0,0.16237927]
["bitfinex","BTCUSD",1736770495206,2.612873,91219.0,91218.0,0.16237927]
["bitfinex","BTCUSD",1736770496201,1.932938,91219.0,91218.0,0.16237927]
["bitfinex","BTCUSD",1736770496361,1.934938,91219.0,91218.0,0.16237927]
["bitfinex","BTCUSD",1736770496538,1.932938,91219.0,91218.0,0.16237927]
["bitfinex","BTCUSD",1736770496741,0.219254,91218.0,91217.0,0.16237927]
["bitfinex","BTCUSD",1736770496977,2.931559,91218.0,91217.0,0.16237927]
["bitfinex","BTCUSD",1736770497179,0.219254,91218.0,91217.0,0.16237927]
["bitfinex","BTCUSD",1736770497380,2.931559,91218.0,91217.0,0.16237927]
["bitfinex","BTCUSD",1736770498361,2.627172,91218.0,91217.0,0.16237927]
["bitfinex","BTCUSD",1736770498562,2.627172,91218.0,91217.0,0.14837927]
["bitfinex","BTCUSD",1736770499037,2.629172,91218.0,91217.0,0.14837927]
["bitfinex","BTCUSD",1736770499240,2.638252,91218.0,91217.0,0.14837927]
["bitfinex","BTCUSD",1736770499651,2.640252,91218.0,91217.0,0.14923107]
["bitfinex","BTCUSD",1736770500026,2.596786,91218.0,91217.0,0.14923107]
["bitfinex","BTCUSD",1736770500233,2.596786,91218.0,91217.0,0.15023107]
["bitfinex","BTCUSD",1736770500234,2.474597,91218.0,91217.0,0.15023107]
["bitfinex","BTCUSD",1736770500707,2.468597,91218.0,91217.0,0.14923107]
["bitfinex","BTCUSD",1736770501342,2.457517,91218.0,91217.0,0.14923107]
["bitfinex","BTCUSD",1736770501549,2.468597,91218.0,91217.0,0.14923107]
["bitfinex","BTCUSD",1736770502211,0.21926,91216.0,91213.0,0.06067427]
["bitfinex","BTCUSD",1736770502383,0.21926,91216.0,91211.0,0.0008512]
["bitfinex","BTCUSD",1736770502384,0.219264,91214.0,91211.0,0.0008512]
["bitfinex","BTCUSD",1736770502583,2.712305,91213.0,91211.0,0.0008512]
["bitfinex","BTCUSD",1736770502793,0.219269,91212.0,91211.0,0.0008512]
["bitfinex","BTCUSD",1736770502945,2.931574,91212.0,91211.0,2e-07]
["bitfinex","BTCUSD",1736770503144,0.219269,91212.0,91211.0,2e-07]
["bitfinex","BTCUSD",1736770503731,0.230349,91212.0,91211.0,0.39007447]
["bitfinex","BTCUSD",1736770503942,0.230349,91212.0,91211.0,0.46757447]
["bitfinex","BTCUSD",1736770504638,2.310469,91212.0,91211.0,0.46757447]
["bitfinex","BTCUSD",1736770504852,2.07842361,91212.0,91211.0,0.46757447]
["bitfinex","BTCUSD",1736770505079,0.961593,91212.0,91211.0,0.51407447]
["bitfinex","BTCUSD",1736770505304,0.961593,91212.0,91211.0,0.51307447]
["bitfinex","BTCUSD",1736770505544,0.970593,91212.0,91211.0,0.51407447]
["bitfinex","BTCUSD",1736770505760,0.961593,91212.0,91211.0,0.51307447]
["bitfinex","BTCUSD",1736770505958,0.950513,91212.0,91211.0,0.51307447]
["bitfinex","BTCUSD",1736770506158,0.96187004,91212.0,91211.0,0.51507447]
["bitfinex","BTCUSD",1736770506363,0.96187004,91212.0,91211.0,0.0020002]
["bitfinex","BTCUSD",1736770506580,0.961593,91212.0,91211.0,2e-07]
["bitfinex","BTCUSD",1736770506781,0.23062604,91212.0,91211.0,2e-07]
["bitfinex","BTCUSD",1736770507011,0.219307,91196.0,91195.0,0.0137064]
["bitfinex","BTCUSD",1736770507242,2.918836,91196.0,91195.0,0.0137064]
["bitfinex","BTCUSD",1736770507479,2.918836,91196.0,91193.0,6e-07]
["bitfinex","BTCUSD",1736770507704,0.219312,91194.0,91193.0,6e-07]
["bitfinex","BTCUSD",1736770508084,0.21958904,91194.0,91193.0,6e-07]
["bitfinex","BTCUSD",1736770508284,0.219312,91194.0,91193.0,6e-07]
["bitfinex","BTCUSD",1736770508694,0.219339,91183.0,91182.0,0.04673547]
["bitfinex","BTCUSD",1736770508828,2.929948,91183.0,91182.0,0.04673547]
["bitfinex","BTCUSD",1736770510043,2.93844221,91183.0,91182.0,0.04773547]
["bitfinex","BTCUSD",1736770510868,2.92736221,91183.0,91182.0,0.04773547]
["bitfinex","BTCUSD",1736770511068,2.93844221,91183.0,91182.0,0.04773547]
["bitfinex","BTCUSD",1736770511359,2.93844221,91183.0,91182.0,0.04858787]
["bitfinex","BTCUSD",1736770511925,2.93044221,91183.0,91182.0,0.04758787]
["bitfinex","BTCUSD",1736770512292,2.93544221,91183.0,91182.0,0.04858787]
["bitfinex","BTCUSD",1736770512492,2.93044221,91183.0,91182.0,0.04758787]
["bitfinex","BTCUSD",1736770512700,2.93044221,91183.0,91182.0,0.04858787]
["bitfinex","BTCUSD",1736770512901,2.93844221,91183.0,91182.0,0.04858787]
["bitfinex","BTCUSD",1736770513101,2.93844221,91183.0,91182.0,0.04758787]
["bitfinex","BTCUSD",1736770513303,2.50737421,91183.0,91182.0,0.04858787]
["bitfinex","BTCUSD",1736770513511,2.51237421,91183.0,91182.0,0.04858787]
["bitfinex","BTCUSD",1736770513713,2.50437421,91183.0,91182.0,0.03358787]
["bitfinex","BTCUSD",1736770514465,2.28325421,91183.0,91182.0,0.03358787]
["bitfinex","BTCUSD",1736770515152,2.22166621,91183.0,91182.0,0.03458787]
["bitfinex","BTCUSD",1736770515871,2.20866621,91183.0,91182.0,0.03358787]
["bitfinex","BTCUSD",1736770516352,2.21366621,91183.0,91182.0,0.03358787]
["bitfinex","BTCUSD",1736770516711,2.21966621,91183.0,91182.0,0.03458787]
["bitfinex","BTCUSD",1736770518007,2.20866621,91183.0,91182.0,0.03358787]
["bitfinex","BTCUSD",1736770518403,2.21366621,91183.0,91182.0,0.03358787]
["bitfinex","BTCUSD",1736770518632,2.21366621,91183.0,91182.0,0.01958787]
["bitfinex","BTCUSD",1736770518832,2.21366621,91183.0,91182.0,8.7e-07]
["bitfinex","BTCUSD",1736770519053,0.24191321,91183.0,91182.0,8.7e-07]
["bitfinex","BTCUSD",1736770519403,0.21938,91166.0,91165.0,0.3294]
["bitfinex","BTCUSD",1736770519605,2.918909,91166.0,91165.0,0.3294]
["bitfinex","BTCUSD",1736770519821,2.60869095,91166.0,91165.0,0.3294]
["bitfinex","BTCUSD",1736770520146,2.43698695,91166.0,91165.0,0.3294]
["bitfinex","BTCUSD",1736770520344,0.219404,91156.0,91155.0,2e-07]
["bitfinex","BTCUSD",1736770520483,0.230484,91156.0,91155.0,2e-07]
["bitfinex","BTCUSD",1736770520687,0.23091395,91156.0,91155.0,2e-07]
["bitfinex","BTCUSD",1736770521832,0.219416,91151.0,91150.0,2e-07]
["bitfinex","BTCUSD",1736770522213,0.21984595,91151.0,91150.0,2e-07]
["bitfinex","BTCUSD",1736770523170,0.22033985,91151.0,91150.0,2e-07]
["bitfinex","BTCUSD",1736770523524,0.22933985,91151.0,91150.0,2e-07]
["bitfinex","BTCUSD",1736770523723,0.22033985,91151.0,91150.0,2e-07]
["bitfinex","BTCUSD",1736770523945,0.2309899,91151.0,91150.0,2e-07]
["bitfinex","BTCUSD",1736770524382,0.2309899,91151.0,91125.0,0.1008518]
["bitfinex","BTCUSD",1736770524383,2.699529,91150.0,91046.0,0.18519186]
["bitfinex","BTCUSD",1736770524562,2.699529,91150.0,91036.0,0.5347]
["bitfinex","BTCUSD",1736770524563,0.0004534,91081.0,91036.0,0.5347]
["bitfinex","BTCUSD",1736770524761,0.0004534,91081.0,91032.0,0.0497]
["bitfinex","BTCUSD",1736770524762,0.01350043,91064.0,91032.0,0.0008527]
["bitfinex","BTCUSD",1736770524961,0.01350043,91064.0,91029.0,0.5347]
["bitfinex","BTCUSD",1736770524962,0.01494762,91061.0,91039.0,0.1]
["bitfinex","BTCUSD",1736770525286,0.01413762,91061.0,91056.0,0.219644]
["bitfinex","BTCUSD",1736770525507,0.01413762,91061.0,91039.0,0.00109842]
["bitfinex","BTCUSD",1736770525508,0.5,91066.0,91059.0,0.5347]
["bitfinex","BTCUSD",1736770525684,0.01108,91130.0,91069.0,0.1]
["bitfinex","BTCUSD",1736770525685,0.1,91128.0,91069.0,0.1]
["bitfinex","BTCUSD",1736770525909,0.01109338,91107.0,91070.0,0.10109789]
["bitfinex","BTCUSD",1736770526125,2.256553,91106.0,91070.0,0.1]
["bitfinex","BTCUSD",1736770526330,0.01172605,91094.0,91067.0,0.5347]
["bitfinex","BTCUSD",1736770526459,0.0004933,91107.0,91067.0,0.5347]
["bitfinex","BTCUSD",1736770526460,0.01217807,91091.0,91067.0,0.5347]
["bitfinex","BTCUSD",1736770526661,0.232282,91090.0,91068.0,0.00109807]
["bitfinex","BTCUSD",1736770526865,0.01226847,91089.0,91068.0,0.00109807]
["bitfinex","BTCUSD",1736770527060,0.419183,91088.0,91069.0,0.01108]
["bitfinex","BTCUSD",1736770527294,0.01229861,91087.0,91067.0,0.5347]
["bitfinex","BTCUSD",1736770527609,1.612782,91086.0,91068.0,0.01108]
["bitfinex","BTCUSD",1736770527815,0.26073502,91085.0,91069.0,0.0809]
["bitfinex","BTCUSD",1736770528041,0.237234,91084.0,91070.0,0.0489]
["bitfinex","BTCUSD",1736770528219,0.01238902,91083.0,91070.0,0.0489]
["bitfinex","BTCUSD",1736770528548,0.535042,91082.0,91070.0,0.0489]
["bitfinex","BTCUSD",1736770528674,0.01244931,91081.0,91070.0,0.0489]
["bitfinex","BTCUSD",1736770528893,0.518008,91080.0,91070.0,0.0489]
["bitfinex","BTCUSD",1736770529094,0.01250958,91079.0,91070.0,0.0489]
["bitfinex","BTCUSD",1736770529354,0.46481758,91079.0,91070.0,0.0489]
["bitfinex","BTCUSD",1736770529528,0.208039,91078.0,91070.0,0.5836]
["bitfinex","BTCUSD",1736770529904,0.01196711,91097.0,91070.0,0.77320597]
["bitfinex","BTCUSD",1736770530097,0.01196711,91097.0,91070.0,0.6836]
["bitfinex","BTCUSD",1736770530098,1.908929,91096.0,91070.0,0.6836]
["bitfinex","BTCUSD",1736770530308,0.01196711,91097.0,91070.0,0.6836]
["bitfinex","BTCUSD",1736770530309,1.45007239,91095.0,91070.0,0.6836]
["bitfinex","BTCUSD",1736770530461,0.73913,91094.0,91070.0,0.6836]
["bitfinex","BTCUSD",1736770530669,0.0004933,91097.0,91085.0,0.219573]
["bitfinex","BTCUSD",1736770530847,0.0004933,91097.0,91086.0,0.5347]
["bitfinex","BTCUSD",1736770531266,0.0004933,91097.0,91091.0,0.1]
["bitfinex","BTCUSD",1736770531671,0.00795918,91096.0,91092.0,0.219556]
["bitfinex","BTCUSD",1736770531884,0.00795918,91096.0,91093.0,0.01108]
["bitfinex","BTCUSD",1736770532333,0.00795918,91096.0,91095.0,0.5347]
["bitfinex","BTCUSD",1736770532532,0.5,91102.0,91095.0,0.6347]
["bitfinex","BTCUSD",1736770532731,0.219462,91132.0,91100.0,0.219538]
["bitfinex","BTCUSD",1736770532959,0.51899123,91131.0,91102.0,0.5347]
["bitfinex","BTCUSD",1736770533169,0.350103,91130.0,91106.0,0.1]
["bitfinex","BTCUSD",1736770533511,0.350103,91130.0,91107.0,0.0483]
["bitfinex","BTCUSD",1736770533512,0.00991877,91129.0,91107.0,0.0483]
["bitfinex","BTCUSD",1736770533715,0.339762,91128.0,91112.0,0.219507]
["bitfinex","BTCUSD",1736770533908,0.311722,91128.0,91113.0,0.0755]
["bitfinex","BTCUSD",1736770534032,0.21944,91141.0,91113.0,0.0755]
["bitfinex","BTCUSD",1736770534238,1.224225,91140.0,91113.0,0.0755]
["bitfinex","BTCUSD",1736770534440,1.088245,91139.0,91113.0,0.0755]
["bitfinex","BTCUSD",1736770534646,0.809605,91142.0,91113.0,0.0755]
["bitfinex","BTCUSD",1736770534850,0.21944,91141.0,91113.0,0.0755]
["bitfinex","BTCUSD",1736770535079,0.219445,91139.0,91114.0,0.5347]
["bitfinex","BTCUSD",1736770535278,0.001,91131.0,91114.0,0.5347]
["bitfinex","BTCUSD",1736770535483,0.1848,91130.0,91114.0,0.5347]
["bitfinex","BTCUSD",1736770535690,0.219427,91147.0,91114.0,0.5347]
["bitfinex","BTCUSD",1736770535691,0.219432,91144.0,91119.0,0.63211402]
["bitfinex","BTCUSD",1736770535891,0.002,91142.0,91119.0,0.63211402]
["bitfinex","BTCUSD",1736770536144,0.472602,91141.0,91119.0,0.71747927]
["bitfinex","BTCUSD",1736770536316,0.679498,91141.0,91120.0,0.31690402]
["bitfinex","BTCUSD",1736770536495,0.224163,91140.0,91122.0,0.219485]
["bitfinex","BTCUSD",1736770536694,0.002,91142.0,91136.0,0.219451]
["bitfinex","BTCUSD",1736770536900,0.13001,91141.0,91126.0,0.5347]
["bitfinex","BTCUSD",1736770537316,0.219444,91140.0,91126.0,0.5347]
["bitfinex","BTCUSD",1736770537516,0.314147,91139.0,91126.0,0.5347]
["bitfinex","BTCUSD",1736770537716,0.123346,91141.0,91126.0,0.5347]
["bitfinex","BTCUSD",1736770537917,0.14089,91141.0,91126.0,0.5347]
["bitfinex","BTCUSD",1736770538163,0.002,91142.0,91129.0,0.5347]
["bitfinex","BTCUSD",1736770538387,0.002,91142.0,91130.0,0.219466]
["bitfinex","BTCUSD",1736770538616,0.51,91151.0,91131.0,0.01108]
["bitfinex","BTCUSD",1736770538809,0.01,91151.0,91135.0,0.09787574]
["bitfinex","BTCUSD",1736770539008,0.11961009,91150.0,91135.0,0.09787574]
["bitfinex","BTCUSD",1736770539209,0.397614,91149.0,91135.0,0.09787574]
["bitfinex","BTCUSD",1736770539412,0.01,91151.0,91136.0,0.09787574]
["bitfinex","BTCUSD",1736770539615,0.00821909,91148.0,91139.0,0.5347]
["bitfinex","BTCUSD",1736770539834,0.164433,91147.0,91139.0,0.5347]
["bitfinex","BTCUSD",1736770540040,0.664772,91150.0,91139.0,0.5347]
["bitfinex","BTCUSD",1736770540205,0.702733,91150.0,91139.0,0.5347]
["bitfinex","BTCUSD",1736770540403,0.325498,91149.0,91139.0,0.5347]
["bitfinex","BTCUSD",1736770540608,0.107144,91148.0,91139.0,0.5347]
["bitfinex","BTCUSD",1736770540810,0.323752,91150.0,91139.0,0.5347]
["bitfinex","BTCUSD",1736770541151,0.00835255,91149.0,91141.0,0.1]
["bitfinex","BTCUSD",1736770541289,0.00872218,91151.0,91142.0,0.219437]
["bitfinex","BTCUSD",1736770541496,0.00696533,91148.0,91147.0,0.219425]
["bitfinex","BTCUSD",1736770541695,0.00872218,91151.0,91147.0,0.219425]
["bitfinex","BTCUSD",1736770542050,0.00872218,91151.0,91149.0,0.21942]
["bitfinex","BTCUSD",1736770542198,0.00696533,91150.0,91149.0,0.31942]
["bitfinex","BTCUSD",1736770542438,0.5,91156.0,91151.0,0.219416]
["bitfinex","BTCUSD",1736770542602,0.010936,91183.0,91162.0,0.219389]
["bitfinex","BTCUSD",1736770542804,0.347629,91182.0,91162.0,0.219389]
["bitfinex","BTCUSD",1736770543036,0.00580444,91181.0,91162.0,0.219389]
["bitfinex","BTCUSD",1736770543272,0.30741244,91181.0,91160.0,0.01108]
["bitfinex","BTCUSD",1736770543476,0.30741244,91181.0,91162.0,0.5347]
["bitfinex","BTCUSD",1736770543477,0.00580444,91181.0,91162.0,0.5347]
["bitfinex","BTCUSD",1736770543717,0.00580444,91181.0,91171.0,0.5347]
["bitfinex","BTCUSD",1736770543882,0.010936,91183.0,91164.0,0.0454]
["bitfinex","BTCUSD",1736770543883,0.010936,91183.0,91173.0,0.0772]
["bitfinex","BTCUSD",1736770544514,0.458806,91182.0,91175.0,0.5347]
["bitfinex","BTCUSD",1736770544759,0.221514,91182.0,91175.0,0.5347]
["bitfinex","BTCUSD",1736770544955,0.00580444,91181.0,91175.0,0.5347]
["bitfinex","BTCUSD",1736770545145,0.00580444,91181.0,91176.0,0.32045064]
["bitfinex","BTCUSD",1736770545341,0.010936,91183.0,91176.0,0.538709]
["bitfinex","BTCUSD",1736770545550,0.010936,91183.0,91176.0,0.319354]
["bitfinex","BTCUSD",1736770545749,0.010936,91183.0,91173.0,0.0772]
["bitfinex","BTCUSD",1736770545750,0.31125344,91182.0,91177.0,0.5347]
["bitfinex","BTCUSD",1736770545958,0.00580444,91182.0,91177.0,0.5347]
["bitfinex","BTCUSD",1736770546526,0.00093688,91181.0,91178.0,0.219351]
["bitfinex","BTCUSD",1736770546768,0.00692398,91181.0,91177.0,0.5347]
["bitfinex","BTCUSD",1736770546904,0.211938,91180.0,91177.0,0.5347]
["bitfinex","BTCUSD",1736770547108,0.00062888,91181.0,91177.0,0.5347]
["bitfinex","BTCUSD",1736770547309,0.0059871,91179.0,91177.0,0.5347]
["bitfinex","BTCUSD",1736770547551,0.00062888,91181.0,91177.0,0.5347]
["bitfinex","BTCUSD",1736770547759,0.366571,91180.0,91177.0,0.5347]
["bitfinex","BTCUSD",1736770547932,0.00062888,91181.0,91177.0,0.5347]
["bitfinex","BTCUSD",1736770548278,0.33646,91180.0,91173.0,0.0772]
["bitfinex","BTCUSD",1736770548488,0.191321,91180.0,91177.0,0.006]
["bitfinex","BTCUSD",1736770548753,0.0059871,91179.0,91177.0,0.006]
["bitfinex","BTCUSD",1736770548958,0.164071,91178.0,91173.0,0.0772]
["bitfinex","BTCUSD",1736770549166,0.164071,91178.0,91177.0,0.007]
["bitfinex","BTCUSD",1736770549368,0.164071,91178.0,91174.0,0.5347]
["bitfinex","BTCUSD",1736770549507,0.0059871,91178.0,91174.0,0.5347]
["bitfinex","BTCUSD",1736770549713,0.00062888,91181.0,91174.0,0.5347]
["bitfinex","BTCUSD",1736770549714,0.00062888,91181.0,91177.0,0.007]
["bitfinex","BTCUSD",1736770549921,0.210148,91180.0,91177.0,0.007]
["bitfinex","BTCUSD",1736770550369,0.219387,91163.0,91162.0,0.00014884]
["bitfinex","BTCUSD",1736770550592,2.086611,91163.0,91162.0,0.00014884]
["bitfinex","BTCUSD",1736770552925,2.092611,91163.0,91162.0,0.00014884]
["bitfinex","BTCUSD",1736770553328,2.086611,91163.0,91162.0,0.00014884]
["bitfinex","BTCUSD",1736770553528,2.103691,91163.0,91162.0,0.00114884]
["bitfinex","BTCUSD",1736770553826,2.092611,91163.0,91162.0,0.00114884]
["bitfinex","BTCUSD",1736770554003,2.103691,91163.0,91162.0,0.00114884]
["bitfinex","BTCUSD",1736770554892,2.097691,91163.0,91162.0,0.00014884]
["bitfinex","BTCUSD",1736770555306,2.103691,91163.0,91162.0,0.00014884]
["bitfinex","BTCUSD",1736770555684,2.103691,91163.0,91162.0,0.00114884]
["bitfinex","BTCUSD",1736770555900,2.109691,91163.0,91162.0,0.00114884]
["bitfinex","BTCUSD",1736770556095,2.097691,91163.0,91162.0,0.00014884]
["bitfinex","BTCUSD",1736770556556,2.103691,91163.0,91162.0,0.00014884]
["bitfinex","BTCUSD",1736770556736,2.097691,91163.0,91162.0,0.00014884]
["bitfinex","BTCUSD",1736770557176,2.086611,91163.0,91162.0,0.00014884]
["bitfinex","BTCUSD",1736770557378,2.097651,91163.0,91162.0,0.00014884]
["bitfinex","BTCUSD",1736770557982,2.103651,91163.0,91162.0,0.00114884]
["bitfinex","BTCUSD",1736770558164,2.097651,91163.0,91162.0,0.00099974]
["bitfinex","BTCUSD",1736770558577,2.180451,91163.0,91162.0,0.00099974]
["bitfinex","BTCUSD",1736770558776,2.18622615,91163.0,91162.0,0.00099974]
["bitfinex","BTCUSD",1736770558967,2.09238615,91163.0,91162.0,0.00099974]
["bitfinex","BTCUSD",1736770559164,2.10942615,91163.0,91162.0,0.00199974]
["bitfinex","BTCUSD",1736770559564,2.10342615,91163.0,91162.0,0.00099974]
["bitfinex","BTCUSD",1736770559831,2.10942615,91163.0,91162.0,0.00099974]
["bitfinex","BTCUSD",1736770560030,2.11142615,91163.0,91162.0,0.00099974]
["bitfinex","BTCUSD",1736770560455,2.10038615,91163.0,91162.0,7.4e-07]
["bitfinex","BTCUSD",1736770560662,0.34484104,91163.0,91162.0,7.4e-07]
["bitfinex","BTCUSD",1736770560868,0.44484104,91163.0,91162.0,7.4e-07]
["bitfinex","BTCUSD",1736770561018,0.23316215,91163.0,91162.0,7.4e-07]
["bitfinex","BTCUSD",1736770561222,0.33820215,91163.0,91162.0,7.4e-07]
["bitfinex","BTCUSD",1736770561444,0.33884104,91163.0,91162.0,7.4e-07]
["bitfinex","BTCUSD",1736770561649,0.23316215,91163.0,91162.0,0.00100074]
["bitfinex","BTCUSD",1736770561821,0.225387,91163.0,91162.0,0.00100074]
["bitfinex","BTCUSD",1736770562021,0.225387,91163.0,91162.0,7.4e-07]
["bitfinex","BTCUSD",1736770562022,0.230427,91163.0,91162.0,7.4e-07]
["bitfinex","BTCUSD",1736770562233,0.241427,91163.0,91162.0,0.00100074]
["bitfinex","BTCUSD",1736770562438,0.230387,91163.0,91162.0,7.4e-07]
["bitfinex","BTCUSD",1736770562681,0.219387,91163.0,91162.0,7.4e-07]
["bitfinex","BTCUSD",1736770562892,0.234387,91163.0,91162.0,0.00200074]
["bitfinex","BTCUSD",1736770563034,0.234387,91163.0,91162.0,7.4e-07]
["bitfinex","BTCUSD",1736770563035,0.31502589,91163.0,91162.0,7.4e-07]
["bitfinex","BTCUSD",1736770563240,0.21944,91141.0,91140.0,0.005]
["bitfinex","BTCUSD",1736770563450,2.08730289,91141.0,91140.0,0.00514888]
["bitfinex","BTCUSD",1736770563647,2.086664,91141.0,91140.0,0.00514888]
["bitfinex","BTCUSD",1736770565316,2.093664,91141.0,91140.0,0.00514888]
["bitfinex","BTCUSD",1736770565938,2.096664,91141.0,91140.0,0.00614888]
["bitfinex","BTCUSD",1736770566138,0.22644,91141.0,91140.0,0.00514888]
["bitfinex","BTCUSD",1736770566337,2.093664,91141.0,91140.0,0.00514888]
["bitfinex","BTCUSD",1736770566549,2.098664,91141.0,91140.0,0.00514888]
["bitfinex","BTCUSD",1736770566757,2.096664,91141.0,91140.0,0.00514888]
["bitfinex","BTCUSD",1736770567117,2.098664,91141.0,91140.0,0.00514888]
["bitfinex","BTCUSD",1736770567516,2.109704,91141.0,91140.0,0.00514888]
["bitfinex","BTCUSD",1736770568326,2.209704,91141.0,91140.0,8.8e-07]
["bitfinex","BTCUSD",1736770568532,0.24248,91141.0,91140.0,8.8e-07]
["bitfinex","BTCUSD",1736770568731,0.34248,91141.0,91140.0,8.8e-07]
["bitfinex","BTCUSD",1736770569664,0.52518,91141.0,91140.0,8.8e-07]
["bitfinex","BTCUSD",1736770569898,0.7216225,91141.0,91140.0,8.8e-07]
["bitfinex","BTCUSD",1736770570027,0.219548,91096.0,91084.0,0.0471]
["bitfinex","BTCUSD",1736770570231,0.219548,91096.0,91095.0,0.0010006]
["bitfinex","BTCUSD",1736770570232,2.10908613,91096.0,91095.0,0.0010006]
["bitfinex","BTCUSD",1736770571304,2.09804613,91096.0,91095.0,0.0010006]
["bitfinex","BTCUSD",1736770571454,2.09804613,91096.0,91070.0,0.0008509]
["bitfinex","BTCUSD",1736770571455,0.1,91079.0,91070.0,0.0008509]
["bitfinex","BTCUSD",1736770571663,0.23214773,91071.0,91070.0,0.0013442]
["bitfinex","BTCUSD",1736770571865,2.09937173,91071.0,91070.0,0.0013442]
["bitfinex","BTCUSD",1736770573287,2.10337173,91071.0,91070.0,0.0013442]
["bitfinex","BTCUSD",1736770573685,2.29937173,91071.0,91070.0,2e-07]
["bitfinex","BTCUSD",1736770574004,2.29937173,91071.0,91048.0,0.0008504]
["bitfinex","BTCUSD",1736770574005,2.143724,91070.0,91048.0,0.0008504]
["bitfinex","BTCUSD",1736770574204,0.38313522,91049.0,91048.0,0.0008504]
["bitfinex","BTCUSD",1736770574395,2.25035922,91049.0,91048.0,0.0008504]
["bitfinex","BTCUSD",1736770574610,2.26139922,91049.0,91048.0,0.0008504]
["bitfinex","BTCUSD",1736770574834,2.25035922,91049.0,91048.0,0.0008504]
["bitfinex","BTCUSD",1736770575041,2.26139922,91049.0,91048.0,0.0008504]
["bitfinex","BTCUSD",1736770575285,2.27039922,91049.0,91048.0,0.0008504]
["bitfinex","BTCUSD",1736770575636,2.0026414,91049.0,91048.0,0.0008504]
["bitfinex","BTCUSD",1736770575847,1.9916014,91049.0,91048.0,0.0008504]
["bitfinex","BTCUSD",1736770576088,1.5899714,91049.0,91048.0,0.0008504]
["bitfinex","BTCUSD",1736770576289,1.59093418,91049.0,91048.0,0.0008504]
["bitfinex","BTCUSD",1736770576492,1.3743104,91049.0,91048.0,0.0008504]
["bitfinex","BTCUSD",1736770576695,1.18950822,91049.0,91048.0,0.0008504]
["bitfinex","BTCUSD",1736770577071,0.27928822,91049.0,91048.0,0.0008504]
["bitfinex","BTCUSD",1736770577450,0.02247422,91049.0,91048.0,0.0831504]
["bitfinex","BTCUSD",1736770578076,0.009,91049.0,91048.0,0.0831504]
["bitfinex","BTCUSD",1736770578426,0.5,91054.0,91048.0,0.0831504]
["bitfinex","BTCUSD",1736770578427,0.5,91054.0,91051.0,0.5347]
["bitfinex","BTCUSD",1736770578633,0.219565,91089.0,91054.0,0.754349]
["bitfinex","BTCUSD",1736770578795,0.01326318,91070.0,91060.0,0.5347]
["bitfinex","BTCUSD",1736770578993,0.01326318,91070.0,91061.0,0.5347]
["bitfinex","BTCUSD",1736770579199,0.01108,91100.0,91050.0,0.219658]
["bitfinex","BTCUSD",1736770579200,0.219546,91097.0,91062.0,0.5347]
["bitfinex","BTCUSD",1736770579443,0.0761,91117.0,91048.0,0.0018504]
["bitfinex","BTCUSD",1736770579444,0.01302201,91063.0,91048.0,0.0008504]
["bitfinex","BTCUSD",1736770579621,0.01368528,91049.0,91048.0,0.0008504]
["bitfinex","BTCUSD",1736770580014,1.89297595,91049.0,91048.0,0.0008504]
["bitfinex","BTCUSD",1736770580588,1.99297595,91049.0,91048.0,0.0008504]
["bitfinex","BTCUSD",1736770580783,1.88189595,91049.0,91048.0,0.0008504]
["bitfinex","BTCUSD",1736770580935,1.89297595,91049.0,91048.0,0.0009004]
["bitfinex","BTCUSD",1736770581339,1.98189595,91049.0,91048.0,0.0009004]
["bitfinex","BTCUSD",1736770581573,1.89297595,91049.0,91048.0,0.0009004]
["bitfinex","BTCUSD",1736770581746,1.88189595,91049.0,91048.0,0.0009004]
["bitfinex","BTCUSD",1736770581948,1.89391338,91049.0,91048.0,0.0009004]
["bitfinex","BTCUSD",1736770582583,1.89292671,91049.0,91048.0,0.0009004]
["bitfinex","BTCUSD",1736770582823,1.97141338,91049.0,91048.0,0.0009004]
["bitfinex","BTCUSD",1736770583011,1.97641338,91049.0,91048.0,0.0009004]
["bitfinex","BTCUSD",1736770583192,2.07641338,91049.0,91048.0,0.0009004]
["bitfinex","BTCUSD",1736770583410,0.419664,91048.0,91047.0,1e-07]
["bitfinex","BTCUSD",1736770583741,2.30204245,91048.0,91047.0,1e-07]
["bitfinex","BTCUSD",1736770583956,0.319712,91028.0,91027.0,7e-07]
["bitfinex","BTCUSD",1736770584162,0.319712,91028.0,90978.0,0.1008527]
["bitfinex","BTCUSD",1736770584163,0.1,91014.0,91013.0,1e-07]
["bitfinex","BTCUSD",1736770584368,0.34575888,91014.0,91013.0,1e-07]
["bitfinex","BTCUSD",1736770584792,0.34675991,91014.0,91013.0,1e-07]
["bitfinex","BTCUSD",1736770585027,0.43567991,91014.0,91013.0,1e-07]
["bitfinex","BTCUSD",1736770585208,0.43567991,91014.0,91003.0,7e-07]
["bitfinex","BTCUSD",1736770585209,0.41848359,91004.0,91003.0,7e-07]
["bitfinex","BTCUSD",1736770585426,0.43530656,91004.0,91003.0,7e-07]
["bitfinex","BTCUSD",1736770585626,0.33630759,91004.0,91003.0,7e-07]
["bitfinex","BTCUSD",1736770585762,0.34738759,91004.0,91003.0,7e-07]
["bitfinex","BTCUSD",1736770586321,0.44738759,91004.0,91003.0,7e-07]
["bitfinex","BTCUSD",1736770586738,0.34738759,91004.0,91003.0,7e-07]
["bitfinex","BTCUSD",1736770587115,0.36538759,91004.0,91003.0,7e-07]
["bitfinex","BTCUSD",1736770588311,0.35638759,91004.0,91003.0,7e-07]
["bitfinex","BTCUSD",1736770588552,0.34738759,91004.0,91003.0,5.07e-05]
["bitfinex","BTCUSD",1736770588764,0.36538759,91004.0,91003.0,5.07e-05]
["bitfinex","BTCUSD",1736770588961,2.23261159,91004.0,91003.0,5.07e-05]
["bitfinex","BTCUSD",1736770589169,2.31461159,91004.0,91003.0,7e-07]
["bitfinex","BTCUSD",1736770589373,2.31461159,91004.0,91000.0,7e-07]
["bitfinex","BTCUSD",1736770589374,0.19871359,91001.0,91000.0,7e-07]
["bitfinex","BTCUSD",1736770589592,0.2157177,91001.0,91000.0,7e-07]
["bitfinex","BTCUSD",1736770589768,0.21671873,91001.0,91000.0,7e-07]
["bitfinex","BTCUSD",1736770590178,1.30287587,91001.0,91000.0,7e-07]
["bitfinex","BTCUSD",1736770591713,0.12571873,91001.0,91000.0,7e-07]
["bitfinex","BTCUSD",1736770591906,0.03400411,91001.0,91000.0,7e-07]
["bitfinex","BTCUSD",1736770592109,0.03400411,91001.0,90955.0,0.219887]
["bitfinex","BTCUSD",1736770592110,1.867224,91000.0,90947.0,0.1]
["bitfinex","BTCUSD",1736770592311,0.01854419,90978.0,90951.0,0.62125937]
["bitfinex","BTCUSD",1736770592487,1.671528,90977.0,90951.0,0.62016]
["bitfinex","BTCUSD",1736770592690,0.01920881,90976.0,90953.0,0.1]
["bitfinex","BTCUSD",1736770592922,0.01920881,90976.0,90961.0,0.1]
["bitfinex","BTCUSD",1736770592923,0.63685981,90976.0,90961.0,0.1]
["bitfinex","BTCUSD",1736770593102,0.008,91001.0,90980.0,0.219827]
["bitfinex","BTCUSD",1736770593300,0.01760796,91000.0,90981.0,0.0822]
["bitfinex","BTCUSD",1736770593501,0.01760796,91000.0,90982.0,0.266121]
["bitfinex","BTCUSD",1736770593502,0.619861,90999.0,90982.0,0.266121]
["bitfinex","BTCUSD",1736770593708,0.01760796,90998.0,90987.0,0.21981]
["bitfinex","BTCUSD",1736770594040,0.220206,90997.0,90991.0,0.2198]
["bitfinex","BTCUSD",1736770594192,0.01442224,90996.0,90991.0,0.439601]
["bitfinex","BTCUSD",1736770594370,0.00049266,91001.0,91000.0,0.21978]
["bitfinex","BTCUSD",1736770594965,0.00049266,91001.0,91000.0,0.29598]
["bitfinex","BTCUSD",1736770595169,0.5,91004.0,91003.0,0.754472]
["bitfinex","BTCUSD",1736770595498,0.674002,91004.0,91003.0,0.754472]
["bitfinex","BTCUSD",1736770595704,0.5,91004.0,91003.0,0.754472]
["bitfinex","BTCUSD",1736770595905,0.3719,91004.0,91003.0,0.754472]
["bitfinex","BTCUSD",1736770596284,0.439338,91046.0,91011.0,0.219751]
["bitfinex","BTCUSD",1736770596491,0.01233969,91042.0,91013.0,0.5347]
["bitfinex","BTCUSD",1736770596705,1.573066,91041.0,91020.0,0.21973]
["bitfinex","BTCUSD",1736770596872,1.879393,91040.0,91021.0,0.219729]
["bitfinex","BTCUSD",1736770597075,1.820483,91039.0,91021.0,0.219729]
["bitfinex","BTCUSD",1736770597283,0.01224918,91038.0,91027.0,0.219713]
["bitfinex","BTCUSD",1736770597437,0.29904818,91038.0,91018.0,0.5347]
["bitfinex","BTCUSD",1736770597640,0.01236985,91036.0,91018.0,0.5347]
["bitfinex","BTCUSD",1736770597843,1.87954385,91035.0,91018.0,0.5347]
["bitfinex","BTCUSD",1736770598064,1.867174,91034.0,91018.0,0.5347]
["bitfinex","BTCUSD",1736770598307,0.01249053,91033.0,91018.0,0.5347]
["bitfinex","BTCUSD",1736770598527,1.867174,91032.0,91018.0,0.5347]
["bitfinex","BTCUSD",1736770598717,1.41311788,91031.0,91018.0,0.5347]
["bitfinex","BTCUSD",1736770598924,1.606472,91030.0,91018.0,0.5347]
["bitfinex","BTCUSD",1736770599146,0.01261124,91029.0,91018.0,0.5347]
["bitfinex","BTCUSD",1736770599352,0.01264141,91027.0,91018.0,0.001]
["bitfinex","BTCUSD",1736770599554,0.01270176,91019.0,91018.0,0.001]
["bitfinex","BTCUSD",1736770599756,0.219765,91007.0,91000.0,0.00014902]
["bitfinex","BTCUSD",1736770599986,0.01384863,91001.0,91000.0,0.00014902]
["bitfinex","BTCUSD",1736770600172,1.88011716,91001.0,91000.0,0.00014902]
["bitfinex","BTCUSD",1736770600586,2.09989416,91001.0,91000.0,0.00014902]
["bitfinex","BTCUSD",1736770600950,2.1009481,91001.0,91000.0,0.00014902]
["bitfinex","BTCUSD",1736770601649,2.1119881,91001.0,91000.0,0.00014902]
["bitfinex","BTCUSD",1736770602606,2.1180281,91001.0,91000.0,0.00014902]
["bitfinex","BTCUSD",1736770602822,2.1270281,91001.0,91000.0,0.00014902]
["bitfinex","BTCUSD",1736770603078,2.1210281,91001.0,91000.0,0.00014902]
["bitfinex","BTCUSD",1736770603250,2.2180281,91001.0,91000.0,0.00014902]
["bitfinex","BTCUSD",1736770603451,2.3270281,91001.0,91000.0,0.00014902]
["bitfinex","BTCUSD",1736770603656,2.3180281,91001.0,91000.0,0.00014902]
["bitfinex","BTCUSD",1736770603998,2.2270281,91001.0,91000.0,0.00014902]
["bitfinex","BTCUSD",1736770604202,2.2159481,91001.0,91000.0,0.00014902]
["bitfinex","BTCUSD",1736770604398,2.2210281,91001.0,91000.0,0.00014902]
["bitfinex","BTCUSD",1736770604600,2.2254371,91001.0,91000.0,0.00014902]
["bitfinex","BTCUSD",1736770604881,2.2404371,91001.0,91000.0,0.00014902]
["bitfinex","BTCUSD",1736770605291,2.2293571,91001.0,91000.0,0.00014902]
["bitfinex","BTCUSD",1736770605480,2.2264371,91001.0,91000.0,0.00014902]
["bitfinex","BTCUSD",1736770605847,2.2404371,91001.0,91000.0,0.00014902]
["bitfinex","BTCUSD",1736770606057,0.36520129,91001.0,91000.0,0.00014902]
["bitfinex","BTCUSD",1736770606261,2.22737529,91001.0,91000.0,0.00014902]
["bitfinex","BTCUSD",1736770606462,2.23637529,91001.0,91000.0,0.00014902]
["bitfinex","BTCUSD",1736770606838,2.22529529,91001.0,91000.0,0.00014902]
["bitfinex","BTCUSD",1736770607041,2.12632135,91001.0,91000.0,0.00014902]
["bitfinex","BTCUSD",1736770607449,2.1274316,91001.0,91000.0,0.00014902]
["bitfinex","BTCUSD",1736770607643,2.2274316,91001.0,91000.0,0.00014902]
["bitfinex","BTCUSD",1736770607850,2.2444316,91001.0,91000.0,0.00014902]
["bitfinex","BTCUSD",1736770608105,1.9643466,91001.0,91000.0,0.00014902]
["bitfinex","BTCUSD",1736770608289,1.9563466,91001.0,91000.0,0.00014902]
["bitfinex","BTCUSD",1736770608467,1.8563466,91001.0,91000.0,0.00014902]
["bitfinex","BTCUSD",1736770608684,1.8522666,91001.0,91000.0,0.00014902]
["bitfinex","BTCUSD",1736770608883,1.9633466,91001.0,91000.0,0.00014902]
["bitfinex","BTCUSD",1736770609086,1.9563466,91001.0,91000.0,0.00014902]
["bitfinex","BTCUSD",1736770609513,1.9643466,91001.0,91000.0,0.00019902]
["bitfinex","BTCUSD",1736770609849,1.9553466,91001.0,91000.0,0.00019902]
["bitfinex","BTCUSD",1736770610080,1.9643466,91001.0,91000.0,0.00019902]
["bitfinex","BTCUSD",1736770610230,1.9553466,91001.0,91000.0,0.00019902]
["bitfinex","BTCUSD",1736770610628,1.9643466,91001.0,91000.0,0.00019902]
["bitfinex","BTCUSD",1736770610827,1.8553466,91001.0,91000.0,0.00019902]
["bitfinex","BTCUSD",1736770611357,1.8563466,91001.0,91000.0,0.00019902]
["bitfinex","BTCUSD",1736770611554,1.85223635,91001.0,91000.0,0.00019902]
["bitfinex","BTCUSD",1736770611761,1.95223635,91001.0,91000.0,0.00019902]
["bitfinex","BTCUSD",1736770612176,1.94738555,91001.0,91000.0,0.00019902]
["bitfinex","BTCUSD",1736770612481,1.84330555,91001.0,91000.0,0.00019902]
["bitfinex","BTCUSD",1736770612664,1.84215635,91001.0,91000.0,0.00019902]
["bitfinex","BTCUSD",1736770612870,1.84415635,91001.0,91000.0,0.00019902]
["bitfinex","BTCUSD",1736770613073,1.85523635,91001.0,91000.0,0.00019902]
["bitfinex","BTCUSD",1736770613287,1.84015635,91001.0,91000.0,0.00019902]
["bitfinex","BTCUSD",1736770613459,1.85123635,91001.0,91000.0,0.00019902]
["bitfinex","BTCUSD",1736770613678,1.62937935,91001.0,91000.0,0.00019902]
["bitfinex","BTCUSD",1736770613896,1.63605035,91001.0,91000.0,0.00019902]
["bitfinex","BTCUSD",1736770614549,1.62205035,91001.0,91000.0,0.00019902]
["bitfinex","BTCUSD",1736770614753,1.62397035,91001.0,91000.0,0.00019902]
["bitfinex","BTCUSD",1736770615159,1.61997035,91001.0,91000.0,0.00019902]
["bitfinex","BTCUSD",1736770615680,1.56449835,91001.0,91000.0,0.00019902]
["bitfinex","BTCUSD",1736770616196,1.50132335,91001.0,91000.0,0.00019902]
["bitfinex","BTCUSD",1736770616470,0.01793819,91001.0,91000.0,0.04789902]
["bitfinex","BTCUSD",1736770616680,0.01193819,91001.0,91000.0,0.65889902]
["bitfinex","BTCUSD",1736770616817,0.01393819,91001.0,91000.0,0.75889902]
["bitfinex","BTCUSD",1736770617237,0.5,91011.0,91007.0,0.5347]
["bitfinex","BTCUSD",1736770617522,0.01104,91036.0,91014.0,0.219745]
["bitfinex","BTCUSD",1736770617717,1.87972488,91035.0,91009.0,0.5347]
["bitfinex","BTCUSD",1736770617922,1.867174,91034.0,91009.0,0.5347]
["bitfinex","BTCUSD",1736770618202,0.01276211,91033.0,91009.0,0.6347]
["bitfinex","BTCUSD",1736770618403,1.87993611,91033.0,91010.0,0.63579861]
["bitfinex","BTCUSD",1736770618578,1.433688,91032.0,91015.0,0.219743]
["bitfinex","BTCUSD",1736770618921,0.01264141,91031.0,91017.0,0.5347]
["bitfinex","BTCUSD",1736770619093,1.41963341,91031.0,91018.0,0.5347]
["bitfinex","BTCUSD",1736770619293,0.740174,91030.0,91020.0,0.219731]
["bitfinex","BTCUSD",1736770619503,0.39848888,91029.0,91017.0,0.6347]
["bitfinex","BTCUSD",1736770619706,0.384883,91028.0,91024.0,0.219722]
["bitfinex","BTCUSD",1736770619911,0.523194,91027.0,91020.0,0.754431]
["bitfinex","BTCUSD",1736770620298,0.499779,91027.0,91020.0,0.754431]
["bitfinex","BTCUSD",1736770620511,0.01383646,91026.0,91020.0,0.5347]
["bitfinex","BTCUSD",1736770620729,0.534819,91025.0,91021.0,0.219728]
["bitfinex","BTCUSD",1736770620938,0.430833,91036.0,91026.0,0.219715]
["bitfinex","BTCUSD",1736770621157,0.01218884,91035.0,91026.0,0.219715]
["bitfinex","BTCUSD",1736770621374,0.01218884,91035.0,91022.0,0.754426]
["bitfinex","BTCUSD",1736770621574,0.479466,91034.0,91027.0,0.219714]
["bitfinex","BTCUSD",1736770621786,0.012219,91033.0,91027.0,0.219714]
["bitfinex","BTCUSD",1736770621982,0.360162,91033.0,91027.0,0.219714]
["bitfinex","BTCUSD",1736770622182,0.253453,91032.0,91027.0,0.219714]
["bitfinex","BTCUSD",1736770622629,0.253453,91032.0,91029.0,0.754409]
["bitfinex","BTCUSD",1736770622630,0.370135,91032.0,91029.0,0.754409]
["bitfinex","BTCUSD",1736770622822,1.825732,91044.0,91029.0,0.754409]
["bitfinex","BTCUSD",1736770623159,0.01,91046.0,91034.0,0.077]
["bitfinex","BTCUSD",1736770623160,0.882575,91043.0,91034.0,0.077]
["bitfinex","BTCUSD",1736770623342,0.01,91046.0,91041.0,0.319681]
["bitfinex","BTCUSD",1736770623548,0.01,91046.0,91045.0,0.219671]
["bitfinex","BTCUSD",1736770623749,0.01,91046.0,91045.0,0.305671]
["bitfinex","BTCUSD",1736770623969,0.01,91046.0,91041.0,0.00014902]
["bitfinex","BTCUSD",1736770624116,0.01143472,91045.0,91041.0,0.00014902]
["bitfinex","BTCUSD",1736770624315,1.87860872,91045.0,91041.0,0.00014902]
["bitfinex","BTCUSD",1736770624610,1.867174,91044.0,91041.0,0.00014902]
["bitfinex","BTCUSD",1736770624989,0.01149503,91043.0,91041.0,0.00014902]
["bitfinex","BTCUSD",1736770625164,1.56944603,91043.0,91041.0,0.00014902]
["bitfinex","BTCUSD",1736770625366,1.5371,91042.0,91041.0,0.00014902]
["bitfinex","BTCUSD",1736770625541,1.29095636,91042.0,91041.0,0.00014902]
["bitfinex","BTCUSD",1736770626550,1.29095636,91042.0,91041.0,0.00314902]
["bitfinex","BTCUSD",1736770626903,1.29095636,91042.0,91041.0,0.00014902]
["bitfinex","BTCUSD",1736770627129,1.29195636,91042.0,91041.0,0.00514902]
["bitfinex","BTCUSD",1736770627529,0.00093743,91049.0,91041.0,0.00014902]
["bitfinex","BTCUSD",1736770627737,1.25653722,91048.0,91042.0,0.219678]
["bitfinex","BTCUSD",1736770627907,0.00093743,91049.0,91042.0,0.219678]
["bitfinex","BTCUSD",1736770628108,0.00093743,91049.0,91047.0,0.219666]
["bitfinex","BTCUSD",1736770628109,0.3248,91048.0,91047.0,0.219666]
["bitfinex","BTCUSD",1736770628441,0.13801144,91048.0,91041.0,0.00314902]
["bitfinex","BTCUSD",1736770628612,1.62266839,91047.0,91041.0,0.00314902]
["bitfinex","BTCUSD",1736770628853,1.928949,91046.0,91041.0,0.00514902]
["bitfinex","BTCUSD",1736770629046,0.219674,91044.0,91041.0,0.00214902]
["bitfinex","BTCUSD",1736770629229,1.62611103,91043.0,91041.0,0.00414902]
["bitfinex","BTCUSD",1736770629459,1.627082,91042.0,91041.0,0.00414902]
["bitfinex","BTCUSD",1736770629661,1.63863736,91042.0,91041.0,0.00014902]
["bitfinex","BTCUSD",1736770629782,1.20317736,91042.0,91041.0,0.00014902]
["bitfinex","BTCUSD",1736770630195,1.20217736,91042.0,91041.0,0.00014902]
["bitfinex","BTCUSD",1736770630390,1.20433265,91042.0,91041.0,0.00014902]
["bitfinex","BTCUSD",1736770630590,1.20311523,91042.0,91041.0,0.00014902]
["bitfinex","BTCUSD",1736770631235,1.20433265,91042.0,91041.0,0.00014902]
["bitfinex","BTCUSD",1736770631711,1.20433265,91042.0,91041.0,2e-08]
["bitfinex","BTCUSD",1736770631960,0.219775,91002.0,91001.0,0.0008526]
["bitfinex","BTCUSD",1736770632172,2.11195838,91002.0,91001.0,0.00100173]
["bitfinex","BTCUSD",1736770632412,2.12320299,91002.0,91001.0,0.00100173]
["bitfinex","BTCUSD",1736770633195,2.11216299,91002.0,91001.0,0.00100173]
["bitfinex","BTCUSD",1736770633445,2.11795838,91002.0,91001.0,0.00100173]
["bitfinex","BTCUSD",1736770633638,2.10691838,91002.0,91001.0,0.00100173]
["bitfinex","BTCUSD",1736770633857,1.94293638,91002.0,91001.0,0.00100173]
["bitfinex","BTCUSD",1736770634046,1.66330938,91002.0,91001.0,0.00100173]
["bitfinex","BTCUSD",1736770634204,1.81330938,91002.0,91001.0,0.00100173]
["bitfinex","BTCUSD",1736770634617,1.81730938,91002.0,91001.0,0.00100173]
["bitfinex","BTCUSD",1736770635166,1.81330938,91002.0,91001.0,0.00100173]
["bitfinex","BTCUSD",1736770635433,1.79930938,91002.0,91001.0,0.00100173]
["bitfinex","BTCUSD",1736770635676,1.10144938,91002.0,91001.0,0.00100173]
["bitfinex","BTCUSD",1736770636314,1.11570228,91002.0,91001.0,0.00100173]
["bitfinex","BTCUSD",1736770637151,1.10970228,91002.0,91001.0,0.00100173]
["bitfinex","BTCUSD",1736770637359,1.10870228,91002.0,91001.0,0.00100173]
["bitfinex","BTCUSD",1736770637478,1.10970228,91002.0,91001.0,0.00100173]
["bitfinex","BTCUSD",1736770638085,1.10747738,91002.0,91001.0,0.00100173]
["bitfinex","BTCUSD",1736770638293,1.11147738,91002.0,91001.0,0.00100173]
["bitfinex","BTCUSD",1736770638515,1.12251738,91002.0,91001.0,0.00100173]
["bitfinex","BTCUSD",1736770638717,1.11951738,91002.0,91001.0,0.00100173]
["bitfinex","BTCUSD",1736770638913,1.12151738,91002.0,91001.0,0.00100173]
["bitfinex","BTCUSD",1736770639122,1.12251738,91002.0,91001.0,0.00100173]
["bitfinex","BTCUSD",1736770639324,0.95144938,91002.0,91001.0,0.00100173]
["bitfinex","BTCUSD",1736770639535,1.17422438,91002.0,91001.0,0.00100173]
["bitfinex","BTCUSD",1736770639734,1.17546175,91002.0,91001.0,0.00100173]
["bitfinex","BTCUSD",1736770639958,1.17246175,91002.0,91001.0,0.00100173]
["bitfinex","BTCUSD",1736770640187,1.17346175,91002.0,91001.0,0.00100173]
["bitfinex","BTCUSD",1736770640381,1.18349011,91002.0,91001.0,0.00100173]
["bitfinex","BTCUSD",1736770640707,1.18249011,91002.0,91001.0,0.00100173]
["bitfinex","BTCUSD",1736770641460,1.18829274,91002.0,91001.0,0.00100173]
["bitfinex","BTCUSD",1736770641660,1.18929274,91002.0,91001.0,0.00100173]
["bitfinex","BTCUSD",1736770641846,1.19229274,91002.0,91001.0,0.00100173]
["bitfinex","BTCUSD",1736770642253,1.19829274,91002.0,91001.0,0.00100173]
["bitfinex","BTCUSD",1736770642457,1.19929274,91002.0,91001.0,0.00100173]
["bitfinex","BTCUSD",1736770642661,1.18929274,91002.0,91001.0,0.00100173]
["bitfinex","BTCUSD",1736770642953,1.19229274,91002.0,91001.0,0.00100173]
["bitfinex","BTCUSD",1736770643158,1.19229274,91002.0,91001.0,0.00100167]
["bitfinex","BTCUSD",1736770643369,1.18929274,91002.0,91001.0,0.00100167]
["bitfinex","BTCUSD",1736770643978,1.18829274,91002.0,91001.0,0.00100167]
["bitfinex","BTCUSD",1736770644155,1.18929274,91002.0,91001.0,0.00100167]
["bitfinex","BTCUSD",1736770644724,1.18829274,91002.0,91001.0,0.00100167]
["bitfinex","BTCUSD",1736770645138,1.19129274,91002.0,91001.0,0.00100167]
["bitfinex","BTCUSD",1736770645349,1.18126438,91002.0,91001.0,0.00100167]
["bitfinex","BTCUSD",1736770645701,1.16722438,91002.0,91001.0,0.00100167]
["bitfinex","BTCUSD",1736770645883,1.18829291,91002.0,91001.0,0.00100167]
["bitfinex","BTCUSD",1736770646150,0.94944938,91002.0,91001.0,0.00100167]
["bitfinex","BTCUSD",1736770646559,0.74376138,91002.0,91001.0,0.00100167]
["bitfinex","BTCUSD",1736770646761,0.002,91002.0,91001.0,0.00100167]
["bitfinex","BTCUSD",1736770646967,0.002,91002.0,91001.0,0.53570167]
["bitfinex","BTCUSD",1736770647171,0.002,91002.0,91001.0,0.63570167]
["bitfinex","BTCUSD",1736770647340,0.002,91002.0,91001.0,0.77297614]
["bitfinex","BTCUSD",1736770647483,0.002,91002.0,91001.0,0.73670167]
["bitfinex","BTCUSD",1736770647903,0.5,91012.0,91001.0,0.73670167]
["bitfinex","BTCUSD",1736770647904,0.5,91012.0,91003.0,0.1]
["bitfinex","BTCUSD",1736770648109,0.01002853,91002.0,91001.0,0.00400167]
["bitfinex","BTCUSD",1736770648369,0.01002853,91002.0,91001.0,0.00600167]
["bitfinex","BTCUSD",1736770648370,1.89117191,91002.0,91001.0,0.00600167]
["bitfinex","BTCUSD",1736770648564,1.618775,91002.0,91001.0,0.00600167]
["bitfinex","BTCUSD",1736770648764,1.62880361,91002.0,91001.0,0.00100167]
["bitfinex","BTCUSD",1736770648943,1.62980361,91002.0,91001.0,0.00400167]
["bitfinex","BTCUSD",1736770649146,0.68534561,91002.0,91001.0,0.00400167]
["bitfinex","BTCUSD",1736770649431,0.675317,91002.0,91001.0,0.00400167]
["bitfinex","BTCUSD",1736770649793,0.675317,91002.0,91001.0,0.00500167]
["bitfinex","BTCUSD",1736770650001,0.675317,91002.0,91001.0,0.00400167]
["bitfinex","BTCUSD",1736770650378,0.674317,91002.0,91001.0,0.00100167]
["bitfinex","BTCUSD",1736770650785,0.674317,91002.0,91001.0,0.00200167]
["bitfinex","BTCUSD",1736770651179,0.674317,91002.0,91001.0,0.00100167]
["bitfinex","BTCUSD",1736770651403,0.674317,91002.0,91001.0,0.00400167]
["bitfinex","BTCUSD",1736770651783,0.674317,91002.0,91001.0,0.00100167]
["bitfinex","BTCUSD",1736770651990,0.685357,91002.0,91001.0,0.00600167]
["bitfinex","BTCUSD",1736770652403,0.685357,91002.0,91001.0,0.00300167]
["bitfinex","BTCUSD",1736770652596,0.689357,91002.0,91001.0,0.00300167]
["bitfinex","BTCUSD",1736770653008,0.685357,91002.0,91001.0,0.00300167]
["bitfinex","BTCUSD",1736770653282,0.687357,91002.0,91001.0,0.00300167]
["bitfinex","BTCUSD",1736770653448,0.687357,91002.0,91001.0,0.00100167]
["bitfinex","BTCUSD",1736770653826,0.688357,91002.0,91001.0,0.00100167]
["bitfinex","BTCUSD",1736770654524,0.764557,91002.0,91001.0,0.00100167]
["bitfinex","BTCUSD",1736770654703,0.77484571,91002.0,91001.0,0.00100167]
["bitfinex","BTCUSD",1736770654904,0.77484571,91002.0,91001.0,0.00300167]
["bitfinex","BTCUSD",1736770655103,0.69758358,91002.0,91001.0,0.00100167]
["bitfinex","BTCUSD",1736770655403,0.69858358,91002.0,91001.0,0.00100167]
["bitfinex","BTCUSD",1736770655603,0.70058358,91002.0,91001.0,0.00100167]
["bitfinex","BTCUSD",1736770655757,0.69858358,91002.0,91001.0,0.00100167]
["bitfinex","BTCUSD",1736770655987,0.70758358,91002.0,91001.0,0.00100167]
["bitfinex","BTCUSD",1736770656436,0.69858358,91002.0,91001.0,0.00100167]
["bitfinex","BTCUSD",1736770656875,0.69758358,91002.0,91001.0,0.00100167]
["bitfinex","BTCUSD",1736770657102,0.70058358,91002.0,91001.0,0.00100167]
["bitfinex","BTCUSD",1736770657455,0.68954358,91002.0,91001.0,0.00100167]
["bitfinex","BTCUSD",1736770657816,0.69832352,91002.0,91001.0,0.00100167]
["bitfinex","BTCUSD",1736770658042,0.69959329,91002.0,91001.0,0.00100167]
["bitfinex","BTCUSD",1736770658241,0.69759329,91002.0,91001.0,0.00100167]
["bitfinex","BTCUSD",1736770658461,0.69028352,91002.0,91001.0,0.00100167]
["bitfinex","BTCUSD",1736770658703,0.67725487,91002.0,91001.0,0.00100167]
["bitfinex","BTCUSD",1736770658938,0.67925487,91002.0,91001.0,0.00100167]
["bitfinex","BTCUSD",1736770659349,0.67725487,91002.0,91001.0,0.00100167]
["bitfinex","BTCUSD",1736770659815,0.68225487,91002.0,91001.0,0.00100167]
["bitfinex","BTCUSD",1736770660032,0.6922844,91002.0,91001.0,0.00100167]
["bitfinex","BTCUSD",1736770660270,0.69329487,91002.0,91001.0,0.00100167]
["bitfinex","BTCUSD",1736770660538,0.69129487,91002.0,91001.0,0.00100167]
["bitfinex","BTCUSD",1736770660740,0.70260097,91002.0,91001.0,0.00100167]
["bitfinex","BTCUSD",1736770660972,0.77790097,91002.0,91001.0,0.00100167]
["bitfinex","BTCUSD",1736770661540,0.77290097,91002.0,91001.0,0.00100167]
["bitfinex","BTCUSD",1736770661751,0.77390097,91002.0,91001.0,0.00300167]
["bitfinex","BTCUSD",1736770662174,0.219823,90982.0,90981.0,5e-05]
["bitfinex","BTCUSD",1736770662386,0.219823,90982.0,90981.0,0.00054266]
["bitfinex","BTCUSD",1736770662583,1.618775,90982.0,90981.0,0.00054266]
["bitfinex","BTCUSD",1736770663336,1.62005157,90982.0,90981.0,0.00354266]
["bitfinex","BTCUSD",1736770663590,1.63108139,90982.0,90981.0,0.00354266]
["bitfinex","BTCUSD",1736770664810,1.63108139,90982.0,90981.0,0.00054266]
["bitfinex","BTCUSD",1736770664811,1.63984482,90982.0,90981.0,0.00054266]
["bitfinex","BTCUSD",1736770665062,1.63984482,90982.0,90981.0,0.00254266]
["bitfinex","BTCUSD",1736770665482,1.629815,90982.0,90981.0,0.00254266]
["bitfinex","BTCUSD",1736770665689,1.621775,90982.0,90981.0,0.00254266]
["bitfinex","BTCUSD",1736770665891,0.219823,90982.0,90981.0,0.00254266]
["bitfinex","BTCUSD",1736770666102,0.789438,90982.0,90981.0,0.00254266]
["bitfinex","BTCUSD",1736770666367,0.003,90982.0,90981.0,0.00054266]
["bitfinex","BTCUSD",1736770666581,0.001,90982.0,90981.0,0.00054266]
["bitfinex","BTCUSD",1736770667031,0.219801,90991.0,90981.0,0.00054266]
["bitfinex","BTCUSD",1736770667032,1.618775,90985.0,90981.0,0.00054266]
["bitfinex","BTCUSD",1736770667238,1.618775,90984.0,90981.0,0.00054266]
["bitfinex","BTCUSD",1736770667441,1.618775,90986.0,90981.0,0.00139316]
["bitfinex","BTCUSD",1736770667846,1.61243,90985.0,90981.0,0.00139316]
["bitfinex","BTCUSD",1736770668050,0.219823,90982.0,90981.0,0.00139316]
["bitfinex","BTCUSD",1736770668423,0.22985296,90982.0,90981.0,0.00139316]
["bitfinex","BTCUSD",1736770669031,1.84862796,90982.0,90981.0,0.00139316]
["bitfinex","BTCUSD",1736770669578,1.84962796,90982.0,90981.0,0.00139316]
["bitfinex","BTCUSD",1736770670018,1.84862796,90982.0,90981.0,0.00139316]
["bitfinex","BTCUSD",1736770670344,1.85966796,90982.0,90981.0,0.00139316]
["bitfinex","BTCUSD",1736770670492,1.849638,90982.0,90981.0,0.00139316]
["bitfinex","BTCUSD",1736770671482,1.857638,90982.0,90981.0,0.00139316]
["bitfinex","BTCUSD",1736770671688,1.851638,90982.0,90981.0,0.00139316]
["bitfinex","BTCUSD",1736770672081,1.852638,90982.0,90981.0,0.00139316]
["bitfinex","BTCUSD",1736770672691,1.849638,90982.0,90981.0,0.00139316]
["bitfinex","BTCUSD",1736770673070,1.854638,90982.0,90981.0,0.00139316]
["bitfinex","BTCUSD",1736770673875,1.856638,90982.0,90981.0,0.00139316]
["bitfinex","BTCUSD",1736770674328,1.840598,90982.0,90981.0,0.00139316]
["bitfinex","BTCUSD",1736770674546,1.857638,90982.0,90981.0,0.00139316]
["bitfinex","BTCUSD",1736770675446,1.851638,90982.0,90981.0,0.00139316]
["bitfinex","BTCUSD",1736770675675,1.849638,90982.0,90981.0,0.00139316]
["bitfinex","BTCUSD",1736770676100,1.854638,90982.0,90981.0,0.00139316]
["bitfinex","BTCUSD",1736770677022,1.623481,90982.0,90981.0,0.00139316]
["bitfinex","BTCUSD",1736770677434,1.843304,90982.0,90981.0,0.00139316]
["bitfinex","BTCUSD",1736770678479,1.26879,90982.0,90981.0,0.00139316]
["bitfinex","BTCUSD",1736770678698,0.756594,90982.0,90981.0,0.22121916]
["bitfinex","BTCUSD",1736770678912,0.623105,90982.0,90981.0,0.24334108]
["bitfinex","BTCUSD",1736770679111,0.623105,90982.0,90981.0,0.22121916]
["bitfinex","BTCUSD",1736770679541,0.465321,90982.0,90981.0,0.22121916]
["bitfinex","BTCUSD",1736770679736,0.466321,90982.0,90981.0,0.22121916]
["bitfinex","BTCUSD",1736770679985,0.005,90982.0,90981.0,0.22121916]
["bitfinex","BTCUSD",1736770680144,0.005,90982.0,90981.0,0.95591916]
["bitfinex","BTCUSD",1736770680349,0.004,90982.0,90981.0,0.95591916]
["bitfinex","BTCUSD",1736770680549,0.005,90982.0,90981.0,0.95591916]
["bitfinex","BTCUSD",1736770681103,0.001,90982.0,90981.0,0.95591916]
["bitfinex","BTCUSD",1736770681306,0.001,90982.0,90981.0,1.112823]
["bitfinex","BTCUSD",1736770681503,0.5,90992.0,90991.0,0.419801]
["bitfinex","BTCUSD",1736770681716,0.00093555,91000.0,90991.0,0.419801]
["bitfinex","BTCUSD",1736770681717,0.00093555,91000.0,90999.0,0.854482]
["bitfinex","BTCUSD",1736770681922,0.00093555,91000.0,90999.0,0.954482]
["bitfinex","BTCUSD",1736770682124,0.00093555,91000.0,90999.0,1.06428584]
["bitfinex","BTCUSD",1736770682553,0.00093555,91000.0,90999.0,0.932282]
["bitfinex","BTCUSD",1736770682736,0.00093555,91000.0,90999.0,1.04208584]
["bitfinex","BTCUSD",1736770683134,0.00193555,91000.0,90999.0,0.932282]
["bitfinex","BTCUSD",1736770683521,0.00093555,91000.0,90999.0,0.932282]
["bitfinex","BTCUSD",1736770683973,0.00193555,91000.0,90999.0,0.932282]
["bitfinex","BTCUSD",1736770684339,0.00293555,91000.0,90999.0,0.933282]
["bitfinex","BTCUSD",1736770684662,0.76652455,91000.0,90999.0,0.932282]
["bitfinex","BTCUSD",1736770684982,0.70917655,91000.0,90999.0,0.855482]
["bitfinex","BTCUSD",1736770685188,0.70917655,91000.0,90999.0,0.001]
["bitfinex","BTCUSD",1736770685567,0.48609627,91000.0,90999.0,0.001]
["bitfinex","BTCUSD",1736770685769,0.48509627,91000.0,90985.0,0.219816]
["bitfinex","BTCUSD",1736770685972,1.386297,91000.0,90999.0,0.003]
["bitfinex","BTCUSD",1736770686149,1.387297,91000.0,90999.0,0.004]
["bitfinex","BTCUSD",1736770686558,1.387297,91000.0,90999.0,0.001]
["bitfinex","BTCUSD",1736770687184,1.433697,91000.0,90999.0,0.001]
["bitfinex","BTCUSD",1736770687360,0.219823,90982.0,90981.0,0.00139316]
["bitfinex","BTCUSD",1736770687560,1.61716,90982.0,90981.0,0.00139316]
["bitfinex","BTCUSD",1736770688141,1.397337,90982.0,90981.0,0.00139316]
["bitfinex","BTCUSD",1736770688831,1.398337,90982.0,90981.0,0.00239316]
["bitfinex","BTCUSD",1736770689574,1.387297,90982.0,90981.0,0.00239316]
["bitfinex","BTCUSD",1736770689777,1.313094,90982.0,90981.0,0.00239316]
["bitfinex","BTCUSD",1736770690209,1.313094,90982.0,90981.0,0.00539316]
["bitfinex","BTCUSD",1736770691281,1.312094,90982.0,90981.0,0.00439316]
["bitfinex","BTCUSD",1736770691484,1.313094,90982.0,90981.0,0.00239316]
["bitfinex","BTCUSD",1736770691914,1.312094,90982.0,90981.0,0.00439316]
["bitfinex","BTCUSD",1736770692522,1.312094,90982.0,90981.0,0.00139316]
["bitfinex","BTCUSD",1736770692726,1.312094,90982.0,90981.0,0.00239316]
["bitfinex","BTCUSD",1736770695172,1.312094,90982.0,90981.0,0.00139316]
["bitfinex","BTCUSD",1736770695513,1.313094,90982.0,90981.0,0.00139316]
["bitfinex","BTCUSD",1736770695766,1.316094,90982.0,90981.0,0.00139316]
["bitfinex","BTCUSD",1736770695968,1.315094,90982.0,90981.0,0.00139316]
["bitfinex","BTCUSD",1736770696367,1.316094,90982.0,90981.0,0.00139316]
["bitfinex","BTCUSD",1736770697656,1.445394,90982.0,90981.0,0.00139316]
["bitfinex","BTCUSD",1736770697853,0.1333,90982.0,90962.0,0.0008529]
["bitfinex","BTCUSD",1736770698056,0.219869,90963.0,90962.0,0.0008529]
["bitfinex","BTCUSD",1736770698524,0.295769,90963.0,90962.0,0.0008529]
["bitfinex","BTCUSD",1736770698692,1.682066,90963.0,90962.0,0.0008529]
["bitfinex","BTCUSD",1736770699523,1.739666,90963.0,90962.0,0.0008529]
["bitfinex","BTCUSD",1736770699726,2.06871572,90963.0,90962.0,0.0008529]
["bitfinex","BTCUSD",1736770700035,1.94321572,90963.0,90962.0,0.0008529]
["bitfinex","BTCUSD",1736770700228,1.95425572,90963.0,90962.0,0.0008529]
["bitfinex","BTCUSD",1736770700435,1.625206,90963.0,90962.0,0.0008529]
["bitfinex","BTCUSD",1736770700672,1.614166,90963.0,90962.0,0.0008529]
["bitfinex","BTCUSD",1736770700922,1.625206,90963.0,90962.0,0.0008529]
["bitfinex","BTCUSD",1736770701372,1.392297,90963.0,90962.0,0.0008529]
["bitfinex","BTCUSD",1736770701541,1.224258,90963.0,90962.0,0.0008529]
["bitfinex","BTCUSD",1736770701765,0.006,90963.0,90962.0,0.0008529]
["bitfinex","BTCUSD",1736770701953,1.096018,90963.0,90962.0,0.0008529]
["bitfinex","BTCUSD",1736770702162,1.388297,90963.0,90962.0,0.0008529]
["bitfinex","BTCUSD",1736770702361,1.390297,90963.0,90962.0,0.0008529]
["bitfinex","BTCUSD",1736770702872,1.386297,90963.0,90962.0,0.0008529]
["bitfinex","BTCUSD",1736770703079,0.219867,90964.0,90962.0,0.0028529]
["bitfinex","BTCUSD",1736770703260,1.386297,90963.0,90962.0,0.0028529]
["bitfinex","BTCUSD",1736770704210,1.679237,90963.0,90962.0,0.0028529]
["bitfinex","BTCUSD",1736770704417,1.679237,90963.0,90909.0,0.0008521]
["bitfinex","BTCUSD",1736770704418,0.219961,90925.0,90909.0,0.0008521]
["bitfinex","BTCUSD",1736770704563,0.219966,90923.0,90909.0,0.0008521]
["bitfinex","BTCUSD",1736770704757,1.606263,90923.0,90909.0,0.0008521]
["bitfinex","BTCUSD",1736770704978,1.386297,90923.0,90909.0,0.0008521]
["bitfinex","BTCUSD",1736770705834,1.38678924,90923.0,90909.0,0.0008521]
["bitfinex","BTCUSD",1736770706761,1.39882924,90923.0,90909.0,0.0008521]
["bitfinex","BTCUSD",1736770707447,1.38778924,90923.0,90909.0,0.0008521]
["bitfinex","BTCUSD",1736770707643,1.39882924,90923.0,90909.0,0.0008521]
["bitfinex","BTCUSD",1736770708697,1.39782924,90923.0,90909.0,0.0008521]
["bitfinex","BTCUSD",1736770709188,1.39782924,90923.0,90922.0,0.0147064]
["bitfinex","BTCUSD",1736770709325,1.39782924,90923.0,90922.0,0.0137064]
["bitfinex","BTCUSD",1736770709735,1.39782924,90923.0,90922.0,0.0147064]
["bitfinex","BTCUSD",1736770709936,1.39782924,90923.0,90922.0,0.0137064]
["bitfinex","BTCUSD",1736770710413,1.39882924,90923.0,90922.0,0.0137064]
["bitfinex","BTCUSD",1736770711752,1.38778924,90923.0,90922.0,0.0137064]
["bitfinex","BTCUSD",1736770711966,0.1862936,90922.0,90909.0,0.0008521]
["bitfinex","BTCUSD",1736770712161,0.01104,90921.0,90909.0,0.0008521]
["bitfinex","BTCUSD",1736770712352,1.397337,90920.0,90909.0,0.0008521]
["bitfinex","BTCUSD",1736770712545,1.386297,90919.0,90909.0,0.0008521]
["bitfinex","BTCUSD",1736770714037,1.386297,90919.0,90909.0,0.5355521]
["bitfinex","BTCUSD",1736770714665,0.219978,90918.0,90909.0,0.5355521]
["bitfinex","BTCUSD",1736770714866,1.386297,90917.0,90909.0,0.5355521]
["bitfinex","BTCUSD",1736770715041,1.386297,90919.0,90909.0,0.5375521]
["bitfinex","BTCUSD",1736770715508,1.386297,90921.0,90910.0,0.00109998]
["bitfinex","BTCUSD",1736770715709,0.517121,90920.0,90909.0,0.5365521]
["bitfinex","BTCUSD",1736770715885,0.479603,90919.0,90909.0,0.6365521]
["bitfinex","BTCUSD",1736770716164,0.1862936,90922.0,90909.0,0.6365521]
["bitfinex","BTCUSD",1736770716165,0.464133,90921.0,90914.0,0.2]
["bitfinex","BTCUSD",1736770716402,1.386297,90921.0,90916.0,0.1]
["bitfinex","BTCUSD",1736770716670,0.697728,90920.0,90915.0,0.1]
["bitfinex","BTCUSD",1736770716871,0.001,90920.0,90915.0,0.1]
["bitfinex","BTCUSD",1736770717084,0.642729,90919.0,90915.0,0.1]
["bitfinex","BTCUSD",1736770717302,0.593009,90918.0,90915.0,0.1]
["bitfinex","BTCUSD",1736770717507,0.15,90917.0,90916.0,0.5347]
["bitfinex","BTCUSD",1736770717845,0.528333,90917.0,90916.0,0.5347]
["bitfinex","BTCUSD",1736770718040,0.328143,90917.0,90916.0,0.7158]
["bitfinex","BTCUSD",1736770718304,0.15,90917.0,90916.0,0.7158]
["bitfinex","BTCUSD",1736770718638,0.001,90918.0,90917.0,0.1]
["bitfinex","BTCUSD",1736770719098,0.151,90921.0,90920.0,0.1]
["bitfinex","BTCUSD",1736770719303,0.953385,90921.0,90920.0,0.1]
["bitfinex","BTCUSD",1736770719519,0.953385,90921.0,90920.0,0.5347]
["bitfinex","BTCUSD",1736770720913,0.762922,90921.0,90920.0,0.66417426]
["bitfinex","BTCUSD",1736770721241,0.332495,90921.0,90920.0,0.6347]
["bitfinex","BTCUSD",1736770721409,0.15,90921.0,90920.0,0.7347]
["bitfinex","BTCUSD",1736770721826,0.1862936,90922.0,90921.0,0.2]
["bitfinex","BTCUSD",1736770722473,0.1862936,90922.0,90920.0,0.5417]
["bitfinex","BTCUSD",1736770722474,0.151,90921.0,90920.0,0.5417]
["bitfinex","BTCUSD",1736770722661,0.571204,90921.0,90920.0,0.5377]
["bitfinex","BTCUSD",1736770723064,0.571204,90921.0,90920.0,0.53450631]
["bitfinex","BTCUSD",1736770723223,0.469761,90921.0,90920.0,0.53450631]
["bitfinex","BTCUSD",1736770723591,0.469761,90921.0,90920.0,0.73550631]
["bitfinex","BTCUSD",1736770723592,0.351048,90921.0,90920.0,0.73550631]
["bitfinex","BTCUSD",1736770724645,0.001,90921.0,90920.0,0.74050631]
["bitfinex","BTCUSD",1736770724875,0.001,90921.0,90920.0,0.82216694]
["bitfinex","BTCUSD",1736770725026,0.001,90921.0,90920.0,0.74050631]
["bitfinex","BTCUSD",1736770725618,0.001,90921.0,90920.0,1.06990631]
["bitfinex","BTCUSD",1736770726648,0.001,90921.0,90920.0,1.06490631]
["bitfinex","BTCUSD",1736770727010,0.1862936,90922.0,90921.0,0.2]
["bitfinex","BTCUSD",1736770728380,0.1872936,90922.0,90921.0,0.32280384]
["bitfinex","BTCUSD",1736770729080,0.3372936,90922.0,90921.0,0.85431015]
["bitfinex","BTCUSD",1736770729846,0.3362936,90922.0,90921.0,0.84131015]
["bitfinex","BTCUSD",1736770730244,0.3372936,90922.0,90921.0,0.85531015]
["bitfinex","BTCUSD",1736770730662,0.3372936,90922.0,90921.0,0.85031015]
["bitfinex","BTCUSD",1736770730915,0.1872936,90922.0,90921.0,1.36490201]
["bitfinex","BTCUSD",1736770731077,0.01104,90967.0,90951.0,0.96090631]
["bitfinex","BTCUSD",1736770731289,1.386297,90966.0,90952.0,0.10109924]
["bitfinex","BTCUSD",1736770731449,0.15,90973.0,90952.0,0.1]
["bitfinex","BTCUSD",1736770731638,0.15,90971.0,90952.0,0.1]
["bitfinex","BTCUSD",1736770731847,0.15,90969.0,90952.0,0.1]
["bitfinex","BTCUSD",1736770732088,0.15,90967.0,90953.0,0.09610555]
["bitfinex","BTCUSD",1736770732288,0.15,90965.0,90953.0,0.09610555]
["bitfinex","BTCUSD",1736770732489,1.110004,90964.0,90953.0,0.09610555]
["bitfinex","BTCUSD",1736770732690,0.15,90963.0,90953.0,0.19610555]
["bitfinex","BTCUSD",1736770733094,0.15,90961.0,90953.0,0.19610555]
["bitfinex","BTCUSD",1736770733355,0.0472,90980.0,90957.0,0.1]
["bitfinex","BTCUSD",1736770733356,0.222871,90960.0,90957.0,0.1]
["bitfinex","BTCUSD",1736770733598,0.15,90978.0,90963.0,0.1]
["bitfinex","BTCUSD",1736770733800,0.15,90976.0,90963.0,0.1]
["bitfinex","BTCUSD",1736770734002,1.386297,90975.0,90963.0,0.1]
["bitfinex","BTCUSD",1736770734260,1.386297,90979.0,90963.0,0.1]
["bitfinex","BTCUSD",1736770734456,1.322244,90979.0,90964.0,0.86090631]
["bitfinex","BTCUSD",1736770734680,0.15,90978.0,90964.0,0.86090631]
["bitfinex","BTCUSD",1736770734882,0.15,90970.0,90964.0,0.86090631]
["bitfinex","BTCUSD",1736770735079,0.15,90968.0,90964.0,0.86090631]
["bitfinex","BTCUSD",1736770735290,0.15,90966.0,90964.0,0.86090631]
["bitfinex","BTCUSD",1736770735582,1.536297,90965.0,90964.0,0.86090631]
["bitfinex","BTCUSD",1736770736187,1.756161,90965.0,90964.0,0.86090631]
["bitfinex","BTCUSD",1736770736546,1.756161,90965.0,90964.0,0.85286098]
["bitfinex","BTCUSD",1736770737025,1.516297,90965.0,90964.0,0.85286098]
["bitfinex","BTCUSD",1736770737224,1.364952,90965.0,90964.0,0.85986098]
["bitfinex","BTCUSD",1736770737366,1.165452,90965.0,90964.0,0.86086098]
["bitfinex","BTCUSD",1736770738005,1.165452,90965.0,90964.0,0.3374]
["bitfinex","BTCUSD",1736770738400,1.165452,90965.0,90964.0,0.3304]
["bitfinex","BTCUSD",1736770738818,1.165452,90965.0,90964.0,0.3334]
["bitfinex","BTCUSD",1736770739274,0.90896829,90965.0,90964.0,0.3334]
["bitfinex","BTCUSD",1736770739501,0.253134,90965.0,90964.0,0.36574]
["bitfinex","BTCUSD",1736770740116,0.221058,90965.0,90964.0,0.88920098]
["bitfinex","BTCUSD",1736770740440,0.0472,90980.0,90965.0,0.52346098]
["bitfinex","BTCUSD",1736770740609,0.963065,90979.0,90966.0,0.0010991]
["bitfinex","BTCUSD",1736770740901,0.678753,90978.0,90966.0,0.0010991]
["bitfinex","BTCUSD",1736770741105,0.0462,90994.0,90979.0,0.1]
["bitfinex","BTCUSD",1736770741306,0.01,91001.0,90981.0,0.2]
["bitfinex","BTCUSD",1736770741726,0.01,91001.0,90967.0,0.20924167]
["bitfinex","BTCUSD",1736770741727,0.00954082,91000.0,90988.0,0.52346098]
["bitfinex","BTCUSD",1736770741933,1.245528,90999.0,90988.0,0.52346098]
["bitfinex","BTCUSD",1736770742356,0.15,90990.0,90988.0,0.52361017]
["bitfinex","BTCUSD",1736770742523,2.388828,90989.0,90988.0,0.52361017]
["bitfinex","BTCUSD",1736770742725,1.721079,90989.0,90988.0,0.52361017]
["bitfinex","BTCUSD",1736770743316,0.967616,90989.0,90988.0,0.52361017]
["bitfinex","BTCUSD",1736770743714,0.789298,90989.0,90988.0,0.52361017]
["bitfinex","BTCUSD",1736770743914,0.00954082,91000.0,90990.0,0.1]
["bitfinex","BTCUSD",1736770744043,1.093611,90999.0,90990.0,0.1]
["bitfinex","BTCUSD",1736770744248,1.093611,90999.0,90988.0,0.52661017]
["bitfinex","BTCUSD",1736770744249,0.15,90998.0,90988.0,0.52361017]
["bitfinex","BTCUSD",1736770744448,0.742658,90997.0,90988.0,0.53061017]
["bitfinex","BTCUSD",1736770744775,0.00954082,91000.0,90988.0,0.53061017]
["bitfinex","BTCUSD",1736770744776,0.706285,90999.0,90988.0,0.52361017]
["bitfinex","BTCUSD",1736770744959,0.00954082,91000.0,90988.0,0.52361017]
["bitfinex","BTCUSD",1736770744960,0.646859,90998.0,90988.0,0.52361017]
["bitfinex","BTCUSD",1736770745151,0.689049,90999.0,90990.0,0.002]
["bitfinex","BTCUSD",1736770745352,0.726068,90999.0,90990.0,0.002]
["bitfinex","BTCUSD",1736770745737,0.00954082,91000.0,90993.0,0.1]
["bitfinex","BTCUSD",1736770745936,0.00954082,91000.0,90994.0,0.00109875]
["bitfinex","BTCUSD",1736770746155,0.00954082,91000.0,90993.0,0.1]
["bitfinex","BTCUSD",1736770746156,0.644212,90999.0,90993.0,0.1]
["bitfinex","BTCUSD",1736770746367,0.15,90998.0,90993.0,0.1]
["bitfinex","BTCUSD",1736770746572,0.15,90996.0,90993.0,0.1]
["bitfinex","BTCUSD",1736770746874,0.15,90996.0,90994.0,0.85286098]
["bitfinex","BTCUSD",1736770747191,0.15,90996.0,90995.0,0.62346098]
["bitfinex","BTCUSD",1736770747397,0.00954082,91000.0,90999.0,0.72346098]
["bitfinex","BTCUSD",1736770747605,0.00954082,91000.0,90999.0,0.62346098]
["bitfinex","BTCUSD",1736770747809,0.17836282,91000.0,90999.0,0.52346098]
["bitfinex","BTCUSD",1736770748383,0.00954082,91000.0,90999.0,0.83326482]
["bitfinex","BTCUSD",1736770748516,0.00954082,91000.0,90999.0,0.94306866]
["bitfinex","BTCUSD",1736770749602,0.00954082,91000.0,90999.0,0.95206866]
["bitfinex","BTCUSD",1736770750143,0.00954082,91000.0,90999.0,1.53456052]
["bitfinex","BTCUSD",1736770750347,0.0085,91001.0,91000.0,0.2]
["bitfinex","BTCUSD",1736770750547,0.0085,91001.0,91000.0,0.31090222]
["bitfinex","BTCUSD",1736770750892,0.04913753,91041.0,91000.0,0.31090222]
["bitfinex","BTCUSD",1736770750893,0.00093753,91041.0,91013.0,0.72346098]
["bitfinex","BTCUSD",1736770751104,0.00093753,91041.0,91013.0,0.83326482]
["bitfinex","BTCUSD",1736770751539,0.00093753,91041.0,91013.0,0.79166482]
["bitfinex","BTCUSD",1736770751750,0.00093753,91041.0,91013.0,0.89166482]
["bitfinex","BTCUSD",1736770752005,0.00093753,91041.0,91040.0,0.1]
["bitfinex","BTCUSD",1736770752218,0.00093753,91041.0,91040.0,0.1723461]
["bitfinex","BTCUSD",1736770752565,0.00093753,91041.0,91040.0,1.42130092]
["bitfinex","BTCUSD",1736770752749,0.00093753,91041.0,91040.0,1.42020278]
["bitfinex","BTCUSD",1736770753139,0.00143068,91041.0,91040.0,1.42020278]
["bitfinex","BTCUSD",1736770753545,0.00143068,91041.0,91040.0,1.42920278]
["bitfinex","BTCUSD",1736770754000,0.00143068,91041.0,91040.0,1.42020278]
["bitfinex","BTCUSD",1736770754200,0.00143068,91041.0,91040.0,1.42920278]
["bitfinex","BTCUSD",1736770755113,0.00143068,91041.0,91040.0,1.43320278]
["bitfinex","BTCUSD",1736770755316,0.00093787,91042.0,91041.0,0.7220303]
["bitfinex","BTCUSD",1736770755562,0.00093545,91054.0,91048.0,0.2]
["bitfinex","BTCUSD",1736770755765,0.00093545,91054.0,91048.0,0.82549348]
["bitfinex","BTCUSD",1736770756093,0.00093545,91056.0,91055.0,0.71459186]
["bitfinex","BTCUSD",1736770756277,0.00093545,91056.0,91055.0,0.8243957]
["bitfinex","BTCUSD",1736770756714,0.00093545,91089.0,91072.0,0.71459186]
["bitfinex","BTCUSD",1736770756915,0.00093545,91089.0,91072.0,0.90685489]
["bitfinex","BTCUSD",1736770757722,0.00093545,91089.0,91082.0,0.71459186]
["bitfinex","BTCUSD",1736770757956,0.00093753,91093.0,91092.0,0.2]
["bitfinex","BTCUSD",1736770758172,0.00093753,91093.0,91092.0,1.34752321]
["bitfinex","BTCUSD",1736770758412,0.00093753,91093.0,91092.0,1.346426]
["bitfinex","BTCUSD",1736770758673,0.048,91150.0,91092.0,1.346426]
["bitfinex","BTCUSD",1736770758674,0.011,91151.0,91126.0,0.1]
["bitfinex","BTCUSD",1736770758873,1.806863,91150.0,91127.0,0.00109703]
["bitfinex","BTCUSD",1736770759072,0.219409,91154.0,91127.0,0.00109706]
["bitfinex","BTCUSD",1736770759388,0.219396,91159.0,91134.0,0.1]
["bitfinex","BTCUSD",1736770759389,1.382472,91153.0,91134.0,0.1]
["bitfinex","BTCUSD",1736770759591,1.137093,91152.0,91134.0,0.10109699]
["bitfinex","BTCUSD",1736770759761,0.01720063,91148.0,91135.0,0.03109008]
["bitfinex","BTCUSD",1736770759916,0.318738,91147.0,91135.0,0.03109008]
["bitfinex","BTCUSD",1736770760280,0.318738,91147.0,91135.0,0.02109008]
["bitfinex","BTCUSD",1736770760452,1.40269,91151.0,91134.0,0.1]
["bitfinex","BTCUSD",1736770760660,0.00049375,91152.0,91134.0,0.1]
["bitfinex","BTCUSD",1736770760661,0.963007,91150.0,91135.0,0.00109704]
["bitfinex","BTCUSD",1736770760836,0.311368,91149.0,91136.0,0.73183414]
["bitfinex","BTCUSD",1736770761039,0.213799,91148.0,91138.0,0.1]
["bitfinex","BTCUSD",1736770761280,0.00049375,91152.0,91144.0,0.1]
["bitfinex","BTCUSD",1736770761497,0.249803,91151.0,91147.0,0.1]
["bitfinex","BTCUSD",1736770761641,0.216173,91151.0,91147.0,0.1]
["bitfinex","BTCUSD",1736770761858,0.249803,91151.0,91147.0,0.1]
["bitfinex","BTCUSD",1736770762061,0.173653,91151.0,91147.0,0.1]
["bitfinex","BTCUSD",1736770762262,0.202453,91151.0,91147.0,0.1]
["bitfinex","BTCUSD",1736770762463,0.153378,91151.0,91148.0,0.06953234]
["bitfinex","BTCUSD",1736770762690,0.153378,91151.0,91147.0,0.1]
["bitfinex","BTCUSD",1736770762691,0.214954,91151.0,91146.0,0.1]
["bitfinex","BTCUSD",1736770762900,0.214954,91151.0,91145.0,0.5220303]
["bitfinex","BTCUSD",1736770763097,0.214954,91151.0,91147.0,0.006]
["bitfinex","BTCUSD",1736770763300,0.2382547,91150.0,91148.0,0.5220303]
["bitfinex","BTCUSD",1736770763476,0.2382547,91150.0,91123.0,0.5220303]
["bitfinex","BTCUSD",1736770763477,0.15,91135.0,91123.0,0.5220303]
["bitfinex","BTCUSD",1736770763702,0.219452,91136.0,91081.0,0.09817188]
["bitfinex","BTCUSD",1736770763703,0.15,91132.0,91124.0,0.5220303]
["bitfinex","BTCUSD",1736770764051,0.0815,91147.0,91124.0,0.5220303]
["bitfinex","BTCUSD",1736770764052,0.15,91130.0,91124.0,0.5220303]
["bitfinex","BTCUSD",1736770764336,0.15,91128.0,91124.0,0.5220303]
["bitfinex","BTCUSD",1736770764513,0.15,91126.0,91124.0,0.5220303]
["bitfinex","BTCUSD",1736770764726,0.67607,91125.0,91124.0,0.5220303]
["bitfinex","BTCUSD",1736770764939,0.603574,91125.0,91124.0,0.5220303]
["bitfinex","BTCUSD",1736770765619,0.261791,91125.0,91124.0,0.5220303]
["bitfinex","BTCUSD",1736770765964,0.261791,91125.0,91124.0,0.5250303]
["bitfinex","BTCUSD",1736770766167,0.261791,91125.0,91124.0,0.5220303]
["bitfinex","BTCUSD",1736770766577,0.261791,91125.0,91124.0,0.5310303]
["bitfinex","BTCUSD",1736770766983,0.261791,91125.0,91124.0,0.5220303]
["bitfinex","BTCUSD",1736770767184,0.261791,91125.0,91124.0,0.5240303]
["bitfinex","BTCUSD",1736770767833,0.261791,91125.0,91124.0,0.5220303]
["bitfinex","BTCUSD",1736770768034,0.261791,91125.0,91124.0,0.5280303]
["bitfinex","BTCUSD",1736770768634,0.27899422,91125.0,91124.0,0.5280303]
["bitfinex","BTCUSD",1736770768830,0.27899422,91125.0,91124.0,0.5290303]
["bitfinex","BTCUSD",1736770769395,0.27899422,91125.0,91124.0,0.5230303]
["bitfinex","BTCUSD",1736770769568,0.27899422,91125.0,91124.0,0.5290303]
["bitfinex","BTCUSD",1736770769932,0.27899422,91125.0,91124.0,0.5230303]
["bitfinex","BTCUSD",1736770770153,0.27899422,91125.0,91124.0,0.5270303]
["bitfinex","BTCUSD",1736770770357,0.27899422,91125.0,91124.0,0.5230303]
["bitfinex","BTCUSD",1736770770752,0.27899422,91125.0,91124.0,0.5260303]
["bitfinex","BTCUSD",1736770770955,0.27899422,91125.0,91124.0,0.5220303]
["bitfinex","BTCUSD",1736770771597,0.01720322,91125.0,91124.0,0.57423333]
["bitfinex","BTCUSD",1736770771801,0.14289222,91125.0,91124.0,0.5220303]
["bitfinex","BTCUSD",1736770772009,0.432635,91125.0,91124.0,0.5220303]
["bitfinex","BTCUSD",1736770772148,0.390264,91125.0,91124.0,0.5220303]
["bitfinex","BTCUSD",1736770772361,1.195165,91143.0,91124.0,0.5260303]
["bitfinex","BTCUSD",1736770772565,0.15,91144.0,91125.0,0.8514303]
["bitfinex","BTCUSD",1736770772790,0.15,91141.0,91126.0,0.10980384]
["bitfinex","BTCUSD",1736770772997,0.219413,91153.0,91126.0,0.10980384]
["bitfinex","BTCUSD",1736770772998,0.296059,91140.0,91127.0,0.1]
["bitfinex","BTCUSD",1736770773264,0.0786,91160.0,91128.0,0.8514303]
["bitfinex","BTCUSD",1736770773472,0.152409,91147.0,91133.0,0.1]
["bitfinex","BTCUSD",1736770773699,0.784229,91150.0,91133.0,0.1]
["bitfinex","BTCUSD",1736770773903,0.855143,91150.0,91134.0,0.63183414]
["bitfinex","BTCUSD",1736770774030,0.658848,91149.0,91134.0,0.84163798]
["bitfinex","BTCUSD",1736770774231,0.505638,91150.0,91135.0,0.001097]
["bitfinex","BTCUSD",1736770774433,0.686381,91150.0,91135.0,0.001097]
["bitfinex","BTCUSD",1736770774647,0.15,91149.0,91140.0,0.1]
["bitfinex","BTCUSD",1736770774850,0.0469,91164.0,91143.0,0.8514303]
["bitfinex","BTCUSD",1736770775053,0.644681,91150.0,91144.0,0.00109686]
["bitfinex","BTCUSD",1736770775255,0.604876,91150.0,91144.0,0.00109686]
["bitfinex","BTCUSD",1736770775473,0.0469,91164.0,91146.0,0.1]
["bitfinex","BTCUSD",1736770775818,0.0469,91164.0,91147.0,0.11090063]
["bitfinex","BTCUSD",1736770775936,0.0469,91164.0,91148.0,0.8514303]
["bitfinex","BTCUSD",1736770776135,0.0469,91164.0,91149.0,0.5220303]
["bitfinex","BTCUSD",1736770776358,0.0469,91164.0,91150.0,0.8514303]
["bitfinex","BTCUSD",1736770776579,0.15,91171.0,91150.0,0.8514303]
["bitfinex","BTCUSD",1736770776780,0.15,91171.0,91150.0,1.246426]
["bitfinex","BTCUSD",1736770776957,0.0773,91173.0,91150.0,1.45622984]
["bitfinex","BTCUSD",1736770777154,0.230347,91180.0,91150.0,1.45622984]
["bitfinex","BTCUSD",1736770777333,0.0473,91181.0,91150.0,1.45622984]
["bitfinex","BTCUSD",1736770777755,0.0473,91181.0,91150.0,1.45822984]
["bitfinex","BTCUSD",1736770777958,0.0473,91181.0,91150.0,1.45722984]
["bitfinex","BTCUSD",1736770778380,0.011,91191.0,91151.0,0.72109562]
["bitfinex","BTCUSD",1736770778599,0.011,91191.0,91151.0,1.34549132]
["bitfinex","BTCUSD",1736770778802,0.011,91191.0,91151.0,1.45529516]
["bitfinex","BTCUSD",1736770779006,0.011,91197.0,91174.0,0.1]
["bitfinex","BTCUSD",1736770779352,1.298512,91196.0,91179.0,0.52109562]
["bitfinex","BTCUSD",1736770779470,0.751612,91195.0,91180.0,0.52109562]
["bitfinex","BTCUSD",1736770779667,0.21928,91208.0,91175.0,0.1]
["bitfinex","BTCUSD",1736770779668,1.578124,91201.0,91182.0,0.52109562]
["bitfinex","BTCUSD",1736770779867,0.219293,91202.0,91186.0,0.52109562]
["bitfinex","BTCUSD",1736770780109,0.219293,91202.0,91183.0,0.05331566]
["bitfinex","BTCUSD",1736770780110,0.165478,91201.0,91190.0,0.62109562]
["bitfinex","BTCUSD",1736770780346,0.219273,91211.0,91194.0,0.52109562]
["bitfinex","BTCUSD",1736770780471,0.219282,91207.0,91195.0,0.52109562]
["bitfinex","BTCUSD",1736770780671,0.753663,91206.0,91196.0,0.52109562]
["bitfinex","BTCUSD",1736770780895,0.15,91205.0,91197.0,0.06212448]
["bitfinex","BTCUSD",1736770781102,0.15,91205.0,91196.0,0.52109562]
["bitfinex","BTCUSD",1736770781321,0.15,91203.0,91196.0,0.52109562]
["bitfinex","BTCUSD",1736770781535,0.15,91201.0,91196.0,0.52109562]
["bitfinex","BTCUSD",1736770781765,0.219242,91224.0,91199.0,0.52109562]
["bitfinex","BTCUSD",1736770781957,1.141665,91216.0,91200.0,0.05333031]
["bitfinex","BTCUSD",1736770782134,1.116646,91216.0,91201.0,0.52109562]
["bitfinex","BTCUSD",1736770782335,1.116646,91216.0,91202.0,0.52109562]
["bitfinex","BTCUSD",1736770782336,0.15,91215.0,91202.0,0.52109562]
["bitfinex","BTCUSD",1736770782542,0.15,91213.0,91202.0,0.52109562]
["bitfinex","BTCUSD",1736770782737,0.15,91211.0,91203.0,0.52109562]
["bitfinex","BTCUSD",1736770782946,0.15,91209.0,91205.0,0.52109562]
["bitfinex","BTCUSD",1736770783140,0.219221,91232.0,91206.0,0.00109626]
["bitfinex","BTCUSD",1736770783405,0.219201,91241.0,91211.0,0.5347]
["bitfinex","BTCUSD",1736770783550,0.219151,91262.0,91204.0,0.05733297]
["bitfinex","BTCUSD",1736770783551,0.22013225,91242.0,91216.0,0.5347]
["bitfinex","BTCUSD",1736770783744,0.219215,91235.0,91216.0,0.5347]
["bitfinex","BTCUSD",1736770783945,0.2513758,91217.0,91216.0,0.5347]
["bitfinex","BTCUSD",1736770784165,0.00600778,91217.0,91216.0,0.5347]
["bitfinex","BTCUSD",1736770784325,0.20022278,91235.0,91216.0,0.5347]
["bitfinex","BTCUSD",1736770784582,0.15,91233.0,91217.0,0.00109604]
["bitfinex","BTCUSD",1736770784960,0.15,91231.0,91216.0,0.5347]
["bitfinex","BTCUSD",1736770785080,0.15,91229.0,91218.0,0.5347]
["bitfinex","BTCUSD",1736770785281,0.15,91229.0,91210.0,0.1]
["bitfinex","BTCUSD",1736770785282,0.1281,91226.0,91196.0,0.5347]
["bitfinex","BTCUSD",1736770785482,0.15,91216.0,91195.0,0.5347]
["bitfinex","BTCUSD",1736770785688,0.43994076,91219.0,91196.0,0.00109639]
["bitfinex","BTCUSD",1736770785689,0.15,91197.0,91196.0,0.00109639]
["bitfinex","BTCUSD",1736770785888,0.736506,91197.0,91194.0,0.00014919]
["bitfinex","BTCUSD",1736770786136,0.15,91195.0,91194.0,0.00014919]
["bitfinex","BTCUSD",1736770786340,0.449553,91195.0,91194.0,0.00014919]
["bitfinex","BTCUSD",1736770786905,0.575453,91195.0,91194.0,0.00014919]
["bitfinex","BTCUSD",1736770787110,0.64916917,91195.0,91194.0,0.00014919]
["bitfinex","BTCUSD",1736770787412,0.64916917,91195.0,91147.0,0.53137327]
["bitfinex","BTCUSD",1736770787413,0.1,91190.0,91147.0,0.53137327]
["bitfinex","BTCUSD",1736770787653,0.15,91188.0,91149.0,0.53137327]
["bitfinex","BTCUSD",1736770787854,0.15,91188.0,91145.0,0.1]
["bitfinex","BTCUSD",1736770787855,0.15,91160.0,91150.0,0.53137327]
["bitfinex","BTCUSD",1736770788027,0.15,91158.0,91150.0,0.53137327]
["bitfinex","BTCUSD",1736770788388,0.15,91156.0,91150.0,0.53137327]
["bitfinex","BTCUSD",1736770788508,0.15,91154.0,91150.0,0.5945106]
["bitfinex","BTCUSD",1736770788710,0.15,91152.0,91150.0,0.5945106]
["bitfinex","BTCUSD",1736770788946,0.283012,91151.0,91150.0,0.5945106]
["bitfinex","BTCUSD",1736770789153,0.15,91151.0,91150.0,0.70431444]
["bitfinex","BTCUSD",1736770789384,0.15,91151.0,91150.0,0.80431444]
["bitfinex","BTCUSD",1736770789791,0.15,91151.0,91150.0,0.90431444]
["bitfinex","BTCUSD",1736770790513,0.15,91151.0,91150.0,1.4189063]
["bitfinex","BTCUSD",1736770794338,0.15,91151.0,91150.0,0.86077327]
["bitfinex","BTCUSD",1736770794822,0.369416,91151.0,91150.0,0.86077327]
["bitfinex","BTCUSD",1736770795049,0.369416,91151.0,91150.0,0.53137327]
["bitfinex","BTCUSD",1736770795509,2.284059,91151.0,91150.0,0.53137327]
["bitfinex","BTCUSD",1736770795739,2.257116,91151.0,91150.0,0.53137327]
["bitfinex","BTCUSD",1736770795977,2.13469,91151.0,91150.0,0.53137327]
["bitfinex","BTCUSD",1736770796198,1.852278,91151.0,91150.0,0.53137327]
["bitfinex","BTCUSD",1736770797190,1.72625,91151.0,91150.0,0.53137327]
["bitfinex","BTCUSD",1736770797423,1.05862,91151.0,91150.0,0.53137327]
["bitfinex","BTCUSD",1736770797627,0.98386,91151.0,91150.0,0.53137327]
["bitfinex","BTCUSD",1736770798449,0.219368,91171.0,91150.0,0.53137327]
["bitfinex","BTCUSD",1736770798656,0.219372,91169.0,91151.0,0.00109684]
["bitfinex","BTCUSD",1736770798865,0.219377,91167.0,91152.0,0.06324701]
["bitfinex","BTCUSD",1736770799066,1.329265,91166.0,91152.0,0.06324701]
["bitfinex","BTCUSD",1736770799272,0.815844,91165.0,91152.0,0.06324701]
["bitfinex","BTCUSD",1736770799477,0.234704,91164.0,91153.0,0.00109687]
["bitfinex","BTCUSD",1736770799686,1.690501,91169.0,91154.0,0.86077327]
["bitfinex","BTCUSD",1736770799937,1.729982,91169.0,91154.0,0.86077327]
["bitfinex","BTCUSD",1736770800155,0.01719721,91162.0,91154.0,0.86077327]
["bitfinex","BTCUSD",1736770800281,0.01719721,91162.0,91155.0,0.53137327]
["bitfinex","BTCUSD",1736770800694,0.15,91160.0,91155.0,0.53137327]
["bitfinex","BTCUSD",1736770800898,0.219345,91181.0,91156.0,0.09607733]
["bitfinex","BTCUSD",1736770800899,0.15,91158.0,91156.0,0.09607733]
["bitfinex","BTCUSD",1736770801120,0.15,91158.0,91155.0,0.53137327]
["bitfinex","BTCUSD",1736770801121,0.348821,91157.0,91155.0,0.53137327]
["bitfinex","BTCUSD",1736770801317,0.219351,91178.0,91156.0,0.86077327]
["bitfinex","BTCUSD",1736770801630,0.15,91177.0,91157.0,0.00109673]
["bitfinex","BTCUSD",1736770801831,0.15,91175.0,91156.0,0.86077327]
["bitfinex","BTCUSD",1736770802040,1.112525,91174.0,91156.0,0.86077327]
["bitfinex","BTCUSD",1736770802244,1.112525,91174.0,91146.0,0.0008491]
["bitfinex","BTCUSD",1736770802245,0.181519,91178.0,91160.0,1.04596513]
["bitfinex","BTCUSD",1736770802445,0.0495,91196.0,91169.0,0.1]
["bitfinex","BTCUSD",1736770802614,0.219336,91184.0,91169.0,0.1]
["bitfinex","BTCUSD",1736770802812,0.543509,91183.0,91169.0,0.1]
["bitfinex","BTCUSD",1736770803049,0.15,91186.0,91169.0,0.1]
["bitfinex","BTCUSD",1736770803252,0.517206,91185.0,91170.0,0.09717394]
["bitfinex","BTCUSD",1736770803588,0.235295,91184.0,91172.0,0.1]
["bitfinex","BTCUSD",1736770803768,0.05456813,91205.0,91172.0,0.1]
["bitfinex","BTCUSD",1736770803769,0.05456813,91205.0,91177.0,0.1]
["bitfinex","BTCUSD",1736770803943,0.951379,91196.0,91178.0,0.11090024]
["bitfinex","BTCUSD",1736770804128,0.15,91195.0,91178.0,0.11090024]
["bitfinex","BTCUSD",1736770804306,0.605837,91195.0,91179.0,0.10980384]
["bitfinex","BTCUSD",1736770804525,0.566264,91196.0,91179.0,0.20980384]
["bitfinex","BTCUSD",1736770804728,0.532684,91196.0,91179.0,0.20980384]
["bitfinex","BTCUSD",1736770804934,0.713249,91196.0,91179.0,0.20980384]
["bitfinex","BTCUSD",1736770805127,0.693388,91196.0,91179.0,0.20980384]
["bitfinex","BTCUSD",1736770805331,0.0481,91212.0,91179.0,0.20980384]
["bitfinex","BTCUSD",1736770805332,0.0451,91228.0,91195.0,0.86077327]
["bitfinex","BTCUSD",1736770805603,0.05606,91228.0,91196.0,0.00109623]
["bitfinex","BTCUSD",1736770805835,0.21924,91224.0,91197.0,0.86077327]
["bitfinex","BTCUSD",1736770806034,1.215522,91221.0,91198.0,0.00109621]
["bitfinex","BTCUSD",1736770806272,0.05606,91228.0,91200.0,0.1]
["bitfinex","BTCUSD",1736770806273,2.415811,91227.0,91200.0,0.1]
["bitfinex","BTCUSD",1736770806447,1.26034,91226.0,91205.0,0.1]
["bitfinex","BTCUSD",1736770806697,1.134166,91232.0,91206.0,0.21089996]
["bitfinex","BTCUSD",1736770806906,1.148921,91231.0,91206.0,0.21089996]
["bitfinex","BTCUSD",1736770807120,0.185075,91230.0,91224.0,0.2]
["bitfinex","BTCUSD",1736770807359,0.00093325,91242.0,91230.0,0.1]
["bitfinex","BTCUSD",1736770807618,0.00093325,91242.0,91231.0,0.21960768]
["bitfinex","BTCUSD",1736770808085,0.00093325,91242.0,91231.0,0.10980384]
["bitfinex","BTCUSD",1736770808331,0.00093325,91242.0,91235.0,0.1]
["bitfinex","BTCUSD",1736770808541,0.00093325,91242.0,91239.0,0.5294]
["bitfinex","BTCUSD",1736770808763,0.00093325,91242.0,91239.0,0.63920384]
["bitfinex","BTCUSD",1736770808961,0.00093325,91242.0,91239.0,0.63060825]
["bitfinex","BTCUSD",1736770809145,0.00093325,91242.0,91239.0,0.53920384]
["bitfinex","BTCUSD",1736770809558,0.00093325,91242.0,91239.0,0.3294]
["bitfinex","BTCUSD",1736770809773,0.00093325,91242.0,91239.0,0.4294]
["bitfinex","BTCUSD",1736770810004,0.00093325,91242.0,91239.0,0.53920384]
["bitfinex","BTCUSD",1736770810155,0.00093325,91242.0,91239.0,0.63920384]
["bitfinex","BTCUSD",1736770810320,0.00093325,91242.0,91239.0,0.74900768]
["bitfinex","BTCUSD",1736770810521,0.00093325,91242.0,91239.0,0.64900768]
["bitfinex","BTCUSD",1736770810767,0.00093325,91242.0,91239.0,0.74900768]
["bitfinex","BTCUSD",1736770811452,0.00093325,91242.0,91239.0,1.46557281]
["bitfinex","BTCUSD",1736770811795,0.00093325,91242.0,91239.0,1.59187281]
["bitfinex","BTCUSD",1736770812003,0.00093325,91242.0,91241.0,0.2]
["bitfinex","BTCUSD",1736770812213,0.00093325,91242.0,91241.0,0.40230382]
["bitfinex","BTCUSD",1736770812434,0.00093325,91242.0,91241.0,0.40120825]
["bitfinex","BTCUSD",1736770812797,0.00093325,91242.0,91241.0,1.25576897]
["bitfinex","BTCUSD",1736770813958,0.00064281,91242.0,91241.0,1.25576897]
["bitfinex","BTCUSD",1736770814362,0.00064281,91242.0,91241.0,1.14596513]
["bitfinex","BTCUSD",1736770814524,0.15064281,91242.0,91241.0,0.86077327]
["bitfinex","BTCUSD",1736770814964,0.56459681,91242.0,91241.0,0.86077327]
["bitfinex","BTCUSD",1736770815165,0.56459681,91242.0,91241.0,0.53137327]
["bitfinex","BTCUSD",1736770815618,0.68909681,91242.0,91241.0,0.53137327]
["bitfinex","BTCUSD",1736770815771,0.69101224,91242.0,91241.0,0.53137327]
["bitfinex","BTCUSD",1736770815974,0.69101224,91242.0,91224.0,0.00014919]
["bitfinex","BTCUSD",1736770815975,0.219233,91227.0,91226.0,0.40327327]
["bitfinex","BTCUSD",1736770816132,2.189237,91227.0,91226.0,0.37626105]
["bitfinex","BTCUSD",1736770816337,2.123069,91227.0,91226.0,0.37626105]
["bitfinex","BTCUSD",1736770816533,1.804589,91227.0,91226.0,0.37626105]
["bitfinex","BTCUSD",1736770816793,1.658117,91227.0,91226.0,0.37626105]
["bitfinex","BTCUSD",1736770818817,0.1,91225.0,91224.0,0.00014919]
["bitfinex","BTCUSD",1736770818992,4.351902,91225.0,91224.0,0.00014919]
["bitfinex","BTCUSD",1736770819205,3.60995943,91225.0,91224.0,0.00014919]
["bitfinex","BTCUSD",1736770819416,3.13131763,91225.0,91224.0,0.00014919]
["bitfinex","BTCUSD",1736770819615,1.9345452,91225.0,91224.0,0.00014919]
["bitfinex","BTCUSD",1736770819840,1.9204382,91225.0,91224.0,0.00014919]
["bitfinex","BTCUSD",1736770820085,1.6237822,91225.0,91224.0,0.00014919]
["bitfinex","BTCUSD",1736770820645,0.418242,91225.0,91224.0,0.00014919]
["bitfinex","BTCUSD",1736770821970,0.268242,91225.0,91224.0,0.37641024]
["bitfinex","BTCUSD",1736770822177,1.235836,91231.0,91224.0,0.37641024]
["bitfinex","BTCUSD",1736770822538,0.15,91225.0,91224.0,0.37641024]
["bitfinex","BTCUSD",1736770822746,0.372493,91225.0,91224.0,0.37641024]
["bitfinex","BTCUSD",1736770822949,0.219209,91237.0,91224.0,0.37641024]
["bitfinex","BTCUSD",1736770823163,0.219214,91235.0,91224.0,0.37641024]
["bitfinex","BTCUSD",1736770823372,0.577619,91234.0,91224.0,0.37641024]
["bitfinex","BTCUSD",1736770823526,0.356536,91233.0,91224.0,0.39331677]
["bitfinex","BTCUSD",1736770823730,0.738283,91236.0,91225.0,0.37626105]
["bitfinex","BTCUSD",1736770823906,0.482446,91235.0,91226.0,0.37626105]
["bitfinex","BTCUSD",1736770824115,0.197852,91234.0,91227.0,0.00109601]
["bitfinex","BTCUSD",1736770824458,0.00064281,91242.0,91234.0,0.37626105]
["bitfinex","BTCUSD",1736770824601,0.329615,91241.0,91235.0,0.37626105]
["bitfinex","BTCUSD",1736770824804,0.19839,91241.0,91235.0,0.37626105]
["bitfinex","BTCUSD",1736770825246,0.438404,91240.0,91236.0,0.37626105]
["bitfinex","BTCUSD",1736770825592,0.369206,91238.0,91236.0,0.37626105]
["bitfinex","BTCUSD",1736770825795,2.518183,91237.0,91236.0,0.37626105]
["bitfinex","BTCUSD",1736770826012,2.27554,91237.0,91236.0,0.37626105]
["bitfinex","BTCUSD",1736770826228,2.131803,91237.0,91236.0,0.37626105]
["bitfinex","BTCUSD",1736770826436,2.211703,91237.0,91236.0,0.37626105]
["bitfinex","BTCUSD",1736770827263,2.167264,91237.0,91236.0,0.35368098]
["bitfinex","BTCUSD",1736770827462,1.998066,91237.0,91236.0,0.35368098]
["bitfinex","BTCUSD",1736770827669,1.149665,91237.0,91236.0,0.38904908]
["bitfinex","BTCUSD",1736770827870,1.149665,91237.0,91236.0,0.35368098]
["bitfinex","BTCUSD",1736770828031,0.979163,91237.0,91236.0,0.35368098]
["bitfinex","BTCUSD",1736770828193,0.15,91237.0,91236.0,0.35368098]
["bitfinex","BTCUSD",1736770829131,0.591264,91237.0,91236.0,0.35368098]
["bitfinex","BTCUSD",1736770829346,0.00064281,91242.0,91236.0,0.38904908]
["bitfinex","BTCUSD",1736770829555,0.314177,91241.0,91237.0,0.00109579]
["bitfinex","BTCUSD",1736770829753,0.314177,91241.0,91236.0,0.35368098]
["bitfinex","BTCUSD",1736770830187,0.264221,91241.0,91236.0,0.35368098]
["bitfinex","BTCUSD",1736770830402,0.330884,91241.0,91236.0,0.35368098]
["bitfinex","BTCUSD",1736770831008,0.15,91240.0,91236.0,0.35368098]
["bitfinex","BTCUSD",1736770831211,0.15,91238.0,91236.0,0.35368098]
["bitfinex","BTCUSD",1736770831417,0.620246,91237.0,91236.0,0.35368098]
["bitfinex","BTCUSD",1736770831852,0.63020892,91237.0,91236.0,0.35368098]
["bitfinex","BTCUSD",1736770832049,0.63020892,91237.0,91236.0,0.33862225]
["bitfinex","BTCUSD",1736770832227,0.75770892,91237.0,91236.0,0.33862225]
["bitfinex","BTCUSD",1736770833432,0.63020892,91237.0,91236.0,0.33862225]
["bitfinex","BTCUSD",1736770833631,0.4973975,91237.0,91236.0,0.33862225]
["bitfinex","BTCUSD",1736770833841,0.0271515,91237.0,91236.0,0.33862225]
["bitfinex","BTCUSD",1736770834049,0.00996292,91237.0,91236.0,0.33862225]
["bitfinex","BTCUSD",1736770834249,0.00064281,91242.0,91237.0,0.33862225]
["bitfinex","BTCUSD",1736770834452,0.00064281,91242.0,91239.0,0.66802225]
["bitfinex","BTCUSD",1736770835111,0.00064281,91242.0,91240.0,0.00109578]
["bitfinex","BTCUSD",1736770835308,0.00064281,91242.0,91239.0,0.66802225]
["bitfinex","BTCUSD",1736770836079,0.00064281,91242.0,91235.0,0.33862225]
["bitfinex","BTCUSD",1736770836080,0.21921,91237.0,91235.0,0.33862225]
["bitfinex","BTCUSD",1736770836277,1.80276247,91236.0,91235.0,0.33862225]
["bitfinex","BTCUSD",1736770836479,1.45365347,91236.0,91235.0,0.33862225]
["bitfinex","BTCUSD",1736770836687,1.25291647,91236.0,91235.0,0.33862225]
["bitfinex","BTCUSD",1736770836886,1.23419547,91236.0,91235.0,0.33862225]
["bitfinex","BTCUSD",1736770837088,1.23419547,91236.0,91235.0,0.33587152]
["bitfinex","BTCUSD",1736770837436,0.59457647,91236.0,91235.0,0.33587152]
["bitfinex","BTCUSD",1736770837674,0.46747747,91236.0,91235.0,0.33587152]
["bitfinex","BTCUSD",1736770838084,0.52463147,91236.0,91235.0,0.33587152]
["bitfinex","BTCUSD",1736770838503,0.00791147,91236.0,91235.0,0.33587152]
["bitfinex","BTCUSD",1736770838706,0.00791147,91236.0,91235.0,0.66527152]
["bitfinex","BTCUSD",1736770838921,0.00064281,91242.0,91235.0,0.66527152]
["bitfinex","BTCUSD",1736770839540,0.00064281,91242.0,91236.0,0.33587152]
["bitfinex","BTCUSD",1736770839762,0.00064281,91242.0,91236.0,0.39897896]
["bitfinex","BTCUSD",1736770840205,0.00064281,91242.0,91236.0,0.33587152]
["bitfinex","BTCUSD",1736770841914,0.15,91240.0,91236.0,0.33587152]
["bitfinex","BTCUSD",1736770842124,0.15,91238.0,91237.0,0.33587152]
["bitfinex","BTCUSD",1736770842364,0.45968,91238.0,91237.0,0.33587152]
["bitfinex","BTCUSD",1736770842571,0.15,91238.0,91237.0,0.33587152]
["bitfinex","BTCUSD",1736770842790,0.25843107,91238.0,91237.0,0.33587152]
["bitfinex","BTCUSD",1736770842993,0.25843107,91238.0,91237.0,0.3277285]
["bitfinex","BTCUSD",1736770844222,0.00793507,91238.0,91237.0,0.36050135]
["bitfinex","BTCUSD",1736770844640,0.00064281,91242.0,91237.0,0.3277285]
["bitfinex","BTCUSD",1736770844641,0.15,91240.0,91237.0,0.3277285]
["bitfinex","BTCUSD",1736770844839,0.15,91238.0,91237.0,0.3277285]
["bitfinex","BTCUSD",1736770845049,1.00892,91238.0,91237.0,0.3277285]
["bitfinex","BTCUSD",1736770845256,0.99481595,91238.0,91237.0,0.3277285]
["bitfinex","BTCUSD",1736770845469,0.95878795,91238.0,91237.0,0.3277285]
["bitfinex","BTCUSD",1736770845898,0.74818495,91238.0,91237.0,0.3277285]
["bitfinex","BTCUSD",1736770846115,0.00789095,91238.0,91237.0,0.36050135]
["bitfinex","BTCUSD",1736770846352,0.00789095,91238.0,91237.0,0.3277285]
["bitfinex","BTCUSD",1736770846571,0.00064281,91242.0,91237.0,0.3277285]
["bitfinex","BTCUSD",1736770848407,0.00064281,91242.0,91236.0,0.0008498]
["bitfinex","BTCUSD",1736770848408,0.00064281,91242.0,91241.0,0.1]
["bitfinex","BTCUSD",1736770848624,0.00064281,91242.0,91241.0,1.2391268]
["bitfinex","BTCUSD",1736770848827,0.00093468,91245.0,91242.0,1.04167755]
["bitfinex","BTCUSD",1736770849057,0.00093468,91245.0,91242.0,1.15148139]
["bitfinex","BTCUSD",1736770849391,0.00093468,91245.0,91244.0,0.71459186]
["bitfinex","BTCUSD",1736770849600,0.00093468,91245.0,91244.0,0.8243957]
["bitfinex","BTCUSD",1736770849828,0.00093468,91245.0,91244.0,0.93419954]
["bitfinex","BTCUSD",1736770851055,7e-05,91274.0,91269.0,0.32708569]
["bitfinex","BTCUSD",1736770851256,7e-05,91274.0,91272.0,0.32708569]
["bitfinex","BTCUSD",1736770851627,7e-05,91274.0,91273.0,0.43798488]
["bitfinex","BTCUSD",1736770851753,7e-05,91274.0,91273.0,0.43688953]
["bitfinex","BTCUSD",1736770851965,7e-05,91274.0,91273.0,0.59057848]
["bitfinex","BTCUSD",1736770852329,0.00056445,91274.0,91273.0,0.53688953]
["bitfinex","BTCUSD",1736770854526,0.00056445,91274.0,91273.0,1.05148139]
["bitfinex","BTCUSD",1736770855974,0.00046967,91274.0,91273.0,1.05148139]
["bitfinex","BTCUSD",1736770857119,0.04823313,91319.0,91288.0,0.42661602]
["bitfinex","BTCUSD",1736770857120,0.219025,91314.0,91288.0,0.42661602]
["bitfinex","BTCUSD",1736770857323,0.00140994,91312.0,91288.0,0.36242591]
["bitfinex","BTCUSD",1736770857497,0.219034,91310.0,91288.0,0.46242591]
["bitfinex","BTCUSD",1736770857737,0.219043,91307.0,91288.0,0.46242591]
["bitfinex","BTCUSD",1736770857980,0.219019,91317.0,91292.0,0.1]
["bitfinex","BTCUSD",1736770858189,0.219024,91314.0,91293.0,0.00109512]
["bitfinex","BTCUSD",1736770858401,0.422002,91313.0,91293.0,0.00109512]
["bitfinex","BTCUSD",1736770858605,0.01717051,91311.0,91294.0,0.37296812]
["bitfinex","BTCUSD",1736770859016,0.01717051,91311.0,91299.0,0.32661602]
["bitfinex","BTCUSD",1736770859220,0.00990579,91310.0,91300.0,0.32661602]
["bitfinex","BTCUSD",1736770859427,0.15,91309.0,91300.0,0.32661602]
["bitfinex","BTCUSD",1736770859636,0.15,91307.0,91300.0,0.32661602]
["bitfinex","BTCUSD",1736770859836,0.15,91307.0,91301.0,0.04729681]
["bitfinex","BTCUSD",1736770860315,0.0099063,91306.0,91301.0,0.03859511]
["bitfinex","BTCUSD",1736770860592,0.0099063,91306.0,91303.0,0.32661602]
["bitfinex","BTCUSD",1736770860791,0.0099063,91306.0,91304.0,0.001095]
["bitfinex","BTCUSD",1736770860996,0.01717051,91311.0,91304.0,0.001095]
["bitfinex","BTCUSD",1736770861213,0.01717051,91311.0,91305.0,0.04664553]
["bitfinex","BTCUSD",1736770861412,0.01717051,91311.0,91306.0,0.00109498]
["bitfinex","BTCUSD",1736770861629,0.00093313,91319.0,91303.0,0.32676521]
["bitfinex","BTCUSD",1736770861835,0.15,91305.0,91303.0,0.32676521]
["bitfinex","BTCUSD",1736770861988,0.715188,91304.0,91303.0,0.32676521]
["bitfinex","BTCUSD",1736770862195,0.29783609,91304.0,91303.0,0.32676521]
["bitfinex","BTCUSD",1736770862550,0.29277909,91304.0,91303.0,0.32676521]
["bitfinex","BTCUSD",1736770863503,0.29431181,91304.0,91303.0,0.32676521]
["bitfinex","BTCUSD",1736770864025,0.29277909,91304.0,91303.0,0.32676521]
["bitfinex","BTCUSD",1736770864601,0.43827909,91304.0,91303.0,0.00014919]
["bitfinex","BTCUSD",1736770864807,0.43981181,91304.0,91303.0,0.00014919]
["bitfinex","BTCUSD",1736770865230,0.45698584,91304.0,91303.0,0.00014919]
["bitfinex","BTCUSD",1736770865428,0.45698584,91304.0,91268.0,0.3294]
["bitfinex","BTCUSD",1736770865429,0.233,91279.0,91268.0,0.3294]
["bitfinex","BTCUSD",1736770865641,0.369132,91269.0,91268.0,0.3294]
["bitfinex","BTCUSD",1736770865842,0.369132,91269.0,91263.0,0.31828601]
["bitfinex","BTCUSD",1736770865843,0.15,91268.0,91263.0,0.31828601]
["bitfinex","BTCUSD",1736770866044,0.15,91266.0,91262.0,0.31828601]
["bitfinex","BTCUSD",1736770866245,5.049893,91267.0,91260.0,0.00049445]
["bitfinex","BTCUSD",1736770866246,0.15,91264.0,91263.0,0.31828601]
["bitfinex","BTCUSD",1736770866624,2.52769152,91264.0,91263.0,0.31828601]
["bitfinex","BTCUSD",1736770866856,2.20333852,91264.0,91263.0,0.31828601]
["bitfinex","BTCUSD",1736770867059,1.87774052,91264.0,91263.0,0.31828601]
["bitfinex","BTCUSD",1736770867266,1.57719652,91264.0,91263.0,0.31828601]
["bitfinex","BTCUSD",1736770868038,1.67719652,91264.0,91263.0,0.31828601]
["bitfinex","BTCUSD",1736770868198,1.67719652,91264.0,91260.0,0.00049445]
["bitfinex","BTCUSD",1736770868199,0.1,91261.0,91260.0,0.00049445]
["bitfinex","BTCUSD",1736770868524,0.00940582,91261.0,91260.0,0.00049445]
["bitfinex","BTCUSD",1736770868730,1.39087682,91261.0,91260.0,0.00049445]
["bitfinex","BTCUSD",1736770868881,1.54060287,91261.0,91260.0,0.00049445]
["bitfinex","BTCUSD",1736770869340,1.64060287,91261.0,91260.0,0.00049445]
["bitfinex","BTCUSD",1736770869544,1.54060287,91261.0,91260.0,0.00049445]
["bitfinex","BTCUSD",1736770869762,1.48634787,91261.0,91260.0,0.31878046]
["bitfinex","BTCUSD",1736770870468,0.37828287,91261.0,91260.0,0.31878046]
["bitfinex","BTCUSD",1736770870885,1.00832287,91261.0,91260.0,0.31878046]
["bitfinex","BTCUSD",1736770872297,0.83750187,91261.0,91260.0,0.31878046]
["bitfinex","BTCUSD",1736770872496,0.71492987,91261.0,91260.0,0.31878046]
["bitfinex","BTCUSD",1736770872715,0.15913187,91261.0,91260.0,0.35065851]
["bitfinex","BTCUSD",1736770872916,0.00913187,91261.0,91260.0,0.64818046]
["bitfinex","BTCUSD",1736770873340,0.0171768,91269.0,91264.0,0.1]
["bitfinex","BTCUSD",1736770873549,0.219077,91292.0,91270.0,0.31828601]
["bitfinex","BTCUSD",1736770873771,0.01717657,91281.0,91273.0,0.31828601]
["bitfinex","BTCUSD",1736770874111,0.01717657,91281.0,91274.0,0.64768601]
["bitfinex","BTCUSD",1736770874516,0.00931595,91280.0,91274.0,0.64768601]
["bitfinex","BTCUSD",1736770874897,0.00931595,91280.0,91275.0,0.31828601]
["bitfinex","BTCUSD",1736770875098,0.00931595,91280.0,91279.0,0.64768601]
["bitfinex","BTCUSD",1736770875320,0.01717657,91281.0,91280.0,0.64768601]
["bitfinex","BTCUSD",1736770877202,0.16717657,91281.0,91280.0,0.64768601]
["bitfinex","BTCUSD",1736770877669,0.39590529,91281.0,91280.0,0.64768601]
["bitfinex","BTCUSD",1736770877921,0.74634229,91281.0,91280.0,0.64768601]
["bitfinex","BTCUSD",1736770878134,0.74798051,91281.0,91280.0,0.64768601]
["bitfinex","BTCUSD",1736770878369,0.74634229,91281.0,91280.0,0.64768601]
["bitfinex","BTCUSD",1736770878608,0.369151,91261.0,91260.0,0.31962966]
["bitfinex","BTCUSD",1736770878837,0.369151,91261.0,91260.0,0.30562966]
["bitfinex","BTCUSD",1736770879070,0.38041215,91261.0,91260.0,0.30562966]
["bitfinex","BTCUSD",1736770879294,0.17680159,91261.0,91260.0,0.30562966]
["bitfinex","BTCUSD",1736770879788,0.15,91260.0,91242.0,0.30562966]
["bitfinex","BTCUSD",1736770880025,0.15,91249.0,91242.0,0.30562966]
["bitfinex","BTCUSD",1736770880279,0.02729614,91261.0,91242.0,0.30562966]
["bitfinex","BTCUSD",1736770880280,0.15,91247.0,91242.0,0.30562966]
["bitfinex","BTCUSD",1736770880495,0.15,91247.0,91243.0,0.63502966]
["bitfinex","BTCUSD",1736770880719,0.00953123,91246.0,91243.0,0.63502966]
["bitfinex","BTCUSD",1736770880946,0.00953123,91246.0,91243.0,0.69870259]
["bitfinex","BTCUSD",1736770881391,0.00953123,91246.0,91243.0,0.63502966]
["bitfinex","BTCUSD",1736770882222,0.15,91256.0,91243.0,0.62142386]
["bitfinex","BTCUSD",1736770882426,0.219154,91260.0,91236.0,0.0008498]
["bitfinex","BTCUSD",1736770882427,0.00049455,91261.0,91245.0,0.62142386]
["bitfinex","BTCUSD",1736770882564,0.00049455,91261.0,91250.0,0.1]
["bitfinex","BTCUSD",1736770882767,0.00049455,91261.0,91251.0,0.00109565]
["bitfinex","BTCUSD",1736770883400,0.00049455,91261.0,91250.0,0.1]
["bitfinex","BTCUSD",1736770884105,0.00049455,91261.0,91246.0,0.10980384]
["bitfinex","BTCUSD",1736770884302,0.00049455,91261.0,91250.0,0.1]
["bitfinex","BTCUSD",1736770886503,0.15,91259.0,91245.0,0.62142386]
["bitfinex","BTCUSD",1736770886914,0.15,91257.0,91245.0,0.62142386]
["bitfinex","BTCUSD",1736770887126,0.15,91257.0,91248.0,0.1]
["bitfinex","BTCUSD",1736770887562,0.15,91257.0,91249.0,0.11089956]
["bitfinex","BTCUSD",1736770887803,0.00049455,91261.0,91250.0,0.62142386]
["bitfinex","BTCUSD",1736770887987,0.00049455,91261.0,91250.0,0.62227346]
["bitfinex","BTCUSD",1736770888425,0.00775143,91260.0,91250.0,0.62227346]
["bitfinex","BTCUSD",1736770889009,0.00049455,91261.0,91250.0,0.62227346]
["bitfinex","BTCUSD",1736770889591,0.00775143,91260.0,91250.0,0.62227346]
["bitfinex","BTCUSD",1736770890376,0.00775143,91260.0,91252.0,0.1]
["bitfinex","BTCUSD",1736770890580,0.00049455,91261.0,91253.0,0.21089936]
["bitfinex","BTCUSD",1736770890804,0.00049455,91261.0,91260.0,0.90661572]
["bitfinex","BTCUSD",1736770891011,0.00049455,91261.0,91260.0,1.01641956]
["bitfinex","BTCUSD",1736770891242,0.00049455,91261.0,91260.0,1.1262234]
["bitfinex","BTCUSD",1736770891436,0.00049455,91261.0,91260.0,1.01641956]
["bitfinex","BTCUSD",1736770891640,0.00049455,91261.0,91260.0,0.80661572]
["bitfinex","BTCUSD",1736770891845,0.00049455,91261.0,91260.0,0.62142386]
["bitfinex","BTCUSD",1736770892040,0.00846751,91261.0,91260.0,0.62142386]
["bitfinex","BTCUSD",1736770894272,0.39586251,91261.0,91260.0,0.62142386]
["bitfinex","BTCUSD",1736770895486,0.47864491,91261.0,91260.0,0.3294]
["bitfinex","BTCUSD",1736770896346,0.00788211,91261.0,91260.0,0.62142386]
["bitfinex","BTCUSD",1736770896683,2.925655,91261.0,91260.0,0.62142386]
["bitfinex","BTCUSD",1736770896880,1.66441944,91261.0,91260.0,0.62142386]
["bitfinex","BTCUSD",1736770897375,0.37558744,91261.0,91260.0,0.62142386]
["bitfinex","BTCUSD",1736770897523,0.39276637,91261.0,91260.0,0.68356625]
["bitfinex","BTCUSD",1736770897930,0.39276637,91261.0,91260.0,0.62142386]
["bitfinex","BTCUSD",1736770898133,0.39276637,91261.0,91260.0,0.60801174]
["bitfinex","BTCUSD",1736770898337,0.17361537,91261.0,91260.0,0.60801174]
["bitfinex","BTCUSD",1736770898967,0.17356937,91261.0,91260.0,0.60801174]
["bitfinex","BTCUSD",1736770899232,0.83372537,91261.0,91260.0,0.60801174]
["bitfinex","BTCUSD",1736770899438,0.37183737,91261.0,91260.0,0.66881291]
["bitfinex","BTCUSD",1736770899655,0.02356937,91261.0,91260.0,0.66881291]
["bitfinex","BTCUSD",1736770899803,0.219122,91274.0,91260.0,0.66881291]
["bitfinex","BTCUSD",1736770899996,0.21908,91291.0,91260.0,0.66881291]
["bitfinex","BTCUSD",1736770899997,0.123628,91273.0,91262.0,0.60801174]
["bitfinex","BTCUSD",1736770900209,0.219083,91290.0,91270.0,0.60801174]
["bitfinex","BTCUSD",1736770900565,0.219083,91290.0,91276.0,0.60801174]
["bitfinex","BTCUSD",1736770900709,0.219077,91292.0,91278.0,0.60801174]
["bitfinex","BTCUSD",1736770900921,0.0497,91304.0,91280.0,0.60801174]
["bitfinex","BTCUSD",1736770900922,0.281958,91291.0,91280.0,0.60801174]
["bitfinex","BTCUSD",1736770901135,0.219081,91291.0,91281.0,0.29202386]
["bitfinex","BTCUSD",1736770901331,0.112279,91290.0,91283.0,0.29202386]
["bitfinex","BTCUSD",1736770901539,0.219084,91289.0,91285.0,0.29202386]
["bitfinex","BTCUSD",1736770901749,0.219084,91289.0,91286.0,0.60801174]
["bitfinex","BTCUSD",1736770901750,0.15,91287.0,91286.0,0.60801174]
["bitfinex","BTCUSD",1736770902114,0.536919,91287.0,91286.0,0.60801174]
["bitfinex","BTCUSD",1736770902228,1.243853,91287.0,91286.0,0.60801174]
["bitfinex","BTCUSD",1736770902435,1.248545,91287.0,91286.0,0.60801174]
["bitfinex","BTCUSD",1736770902852,1.25023199,91287.0,91286.0,0.60801174]
["bitfinex","BTCUSD",1736770903092,1.47733199,91287.0,91286.0,0.60801174]
["bitfinex","BTCUSD",1736770903467,1.475645,91287.0,91286.0,0.60801174]
["bitfinex","BTCUSD",1736770903906,1.25406035,91287.0,91286.0,0.60801174]
["bitfinex","BTCUSD",1736770904109,0.96557235,91287.0,91286.0,0.60801174]
["bitfinex","BTCUSD",1736770904312,0.43676235,91287.0,91286.0,0.60801174]
["bitfinex","BTCUSD",1736770904506,0.00551535,91287.0,91286.0,0.60801174]
["bitfinex","BTCUSD",1736770904849,0.22460435,91287.0,91286.0,0.60801174]
["bitfinex","BTCUSD",1736770905052,0.219089,91287.0,91286.0,0.60801174]
["bitfinex","BTCUSD",1736770905263,0.37469854,91287.0,91286.0,0.60801174]
["bitfinex","BTCUSD",1736770905467,3.4468928,91287.0,91286.0,0.60801174]
["bitfinex","BTCUSD",1736770905675,3.4468928,91287.0,91260.0,0.00014934]
["bitfinex","BTCUSD",1736770905676,0.0453,91276.0,91264.0,0.29202386]
["bitfinex","BTCUSD",1736770905875,0.369142,91265.0,91264.0,0.29202386]
["bitfinex","BTCUSD",1736770906138,2.39568,91265.0,91264.0,0.29202386]
["bitfinex","BTCUSD",1736770906301,2.39568,91265.0,91260.0,0.00014934]
["bitfinex","BTCUSD",1736770906302,0.369151,91261.0,91260.0,0.00014934]
["bitfinex","BTCUSD",1736770906507,3.714756,91261.0,91260.0,0.00014934]
["bitfinex","BTCUSD",1736770906726,3.07294021,91261.0,91260.0,0.00014934]
["bitfinex","BTCUSD",1736770906929,2.27458121,91261.0,91260.0,0.00014934]
["bitfinex","BTCUSD",1736770907353,2.05543021,91261.0,91260.0,0.00014934]
["bitfinex","BTCUSD",1736770907678,1.05559184,91261.0,91260.0,0.00014934]
["bitfinex","BTCUSD",1736770907814,0.84664484,91261.0,91260.0,0.60816108]
["bitfinex","BTCUSD",1736770908001,0.41761984,91261.0,91260.0,0.60816108]
["bitfinex","BTCUSD",1736770908255,0.19846884,91261.0,91260.0,0.60816108]
["bitfinex","BTCUSD",1736770908784,0.02273684,91261.0,91260.0,0.60816108]
["bitfinex","BTCUSD",1736770910138,0.00555721,91261.0,91260.0,0.60816108]
["bitfinex","BTCUSD",1736770910361,0.219129,91271.0,91260.0,0.60816108]
["bitfinex","BTCUSD",1736770910564,0.15,91270.0,91261.0,0.29202386]
["bitfinex","BTCUSD",1736770910777,0.15,91268.0,91261.0,0.29202386]
["bitfinex","BTCUSD",1736770911208,0.00528174,91267.0,91261.0,0.29202386]
["bitfinex","BTCUSD",1736770912027,0.15,91263.0,91261.0,0.29202386]
["bitfinex","BTCUSD",1736770912260,0.369149,91262.0,91261.0,0.29202386]
["bitfinex","BTCUSD",1736770912463,0.37443074,91262.0,91261.0,0.29202386]
["bitfinex","BTCUSD",1736770913054,0.15528174,91262.0,91261.0,0.29202386]
["bitfinex","BTCUSD",1736770913253,0.15528174,91262.0,91261.0,0.35283997]
["bitfinex","BTCUSD",1736770913459,0.00528174,91262.0,91261.0,0.66882785]
["bitfinex","BTCUSD",1736770913789,0.00093457,91268.0,91261.0,0.77863169]
["bitfinex","BTCUSD",1736770914002,0.00093457,91268.0,91262.0,0.10980384]
["bitfinex","BTCUSD",1736770914420,0.00093457,91268.0,91263.0,0.7932036]
["bitfinex","BTCUSD",1736770914626,0.00093457,91268.0,91264.0,0.58701956]
["bitfinex","BTCUSD",1736770915046,0.00093457,91268.0,91265.0,0.7932036]
["bitfinex","BTCUSD",1736770915255,0.00093457,91268.0,91267.0,0.60801174]
["bitfinex","BTCUSD",1736770915468,0.25579157,91268.0,91267.0,0.60801174]
["bitfinex","BTCUSD",1736770915682,0.15093457,91268.0,91267.0,0.60801174]
["bitfinex","BTCUSD",1736770916719,0.25251557,91268.0,91267.0,0.60801174]
["bitfinex","BTCUSD",1736770918444,0.26969316,91268.0,91267.0,0.60801174]
["bitfinex","BTCUSD",1736770918671,0.01896235,91268.0,91267.0,0.60801174]
["bitfinex","BTCUSD",1736770918873,0.02454346,91268.0,91267.0,0.60801174]
["bitfinex","BTCUSD",1736770920542,0.02454346,91268.0,91267.0,0.66548795]
["bitfinex","BTCUSD",1736770920755,0.21911,91279.0,91267.0,0.66548795]
["bitfinex","BTCUSD",1736770920959,0.219118,91275.0,91267.0,0.66548795]
["bitfinex","BTCUSD",1736770921165,0.29419327,91288.0,91267.0,0.66548795]
["bitfinex","BTCUSD",1736770921418,0.15,91275.0,91267.0,0.66548795]
["bitfinex","BTCUSD",1736770921622,0.15,91275.0,91268.0,0.08506798]
["bitfinex","BTCUSD",1736770922453,0.15,91275.0,91267.0,0.60801174]
["bitfinex","BTCUSD",1736770922629,0.15,91273.0,91267.0,0.60801174]
["bitfinex","BTCUSD",1736770923232,0.21912,91274.0,91267.0,0.60801174]
["bitfinex","BTCUSD",1736770923467,0.15,91271.0,91267.0,0.60801174]
["bitfinex","BTCUSD",1736770923667,0.15,91271.0,91268.0,0.60801174]
["bitfinex","BTCUSD",1736770923893,0.15,91271.0,91269.0,0.06886117]
["bitfinex","BTCUSD",1736770924106,0.15,91271.0,91268.0,0.60801174]
["bitfinex","BTCUSD",1736770924484,0.15,91275.0,91268.0,0.60801174]
["bitfinex","BTCUSD",1736770924849,0.15,91273.0,91268.0,0.60801174]
["bitfinex","BTCUSD",1736770926568,0.00093457,91275.0,91268.0,0.60801174]
["bitfinex","BTCUSD",1736770926569,0.15093457,91275.0,91268.0,0.60801174]
["bitfinex","BTCUSD",1736770926773,0.15093457,91275.0,91270.0,0.7932036]
["bitfinex","BTCUSD",1736770927023,0.00093457,91275.0,91271.0,0.10980384]
["bitfinex","BTCUSD",1736770927172,0.00093457,91275.0,91272.0,0.00109538]
["bitfinex","BTCUSD",1736770927381,0.00093457,91275.0,91273.0,0.10980384]
["bitfinex","BTCUSD",1736770927573,0.00093457,91275.0,91274.0,0.00109535]
["bitfinex","BTCUSD",1736770927775,0.00093457,91275.0,91274.0,0.21130947]
["bitfinex","BTCUSD",1736770928602,0.00093457,91275.0,91270.0,0.7942036]
["bitfinex","BTCUSD",1736770928826,0.00093457,91275.0,91270.0,0.90400744]
["bitfinex","BTCUSD",1736770929222,0.00093457,91275.0,91270.0,0.7942036]
["bitfinex","BTCUSD",1736770929556,0.15093457,91275.0,91270.0,0.7942036]
["bitfinex","BTCUSD",1736770930093,0.15,91273.0,91270.0,0.7942036]
["bitfinex","BTCUSD",1736770930239,0.15,91273.0,91270.0,0.9914878]
["bitfinex","BTCUSD",1736770930653,0.15,91273.0,91270.0,0.90400744]
["bitfinex","BTCUSD",1736770931335,0.00093457,91275.0,91270.0,0.90400744]
["bitfinex","BTCUSD",1736770931513,0.00093457,91275.0,91271.0,0.0010954]
["bitfinex","BTCUSD",1736770931685,0.00093457,91275.0,91270.0,0.90400744]
["bitfinex","BTCUSD",1736770932300,0.00093457,91275.0,91271.0,0.11089927]
["bitfinex","BTCUSD",1736770932504,0.14299183,91290.0,91272.0,0.7932036]
["bitfinex","BTCUSD",1736770932707,0.219086,91288.0,91273.0,0.90300744]
["bitfinex","BTCUSD",1736770932871,0.171019,91287.0,91273.0,0.90300744]
["bitfinex","BTCUSD",1736770933074,0.171019,91287.0,91273.0,0.7932036]
["bitfinex","BTCUSD",1736770933275,1.14166678,91289.0,91273.0,0.7932036]
["bitfinex","BTCUSD",1736770933471,0.2191,91283.0,91273.0,0.84462391]
["bitfinex","BTCUSD",1736770933754,0.219103,91281.0,91273.0,0.84462391]
["bitfinex","BTCUSD",1736770933967,0.258204,91280.0,91273.0,0.84462391]
["bitfinex","BTCUSD",1736770934147,0.219108,91279.0,91273.0,0.84462391]
["bitfinex","BTCUSD",1736770934364,0.207897,91278.0,91273.0,0.7932036]
["bitfinex","BTCUSD",1736770934560,0.219087,91288.0,91273.0,0.7932036]
["bitfinex","BTCUSD",1736770934760,0.219095,91285.0,91273.0,0.7932036]
["bitfinex","BTCUSD",1736770934963,0.15,91283.0,91273.0,0.7932036]
["bitfinex","BTCUSD",1736770935173,0.110417,91282.0,91273.0,0.7932036]
["bitfinex","BTCUSD",1736770935728,0.15,91281.0,91273.0,0.7932036]
["bitfinex","BTCUSD",1736770936381,0.15,91281.0,91273.0,0.82184679]
["bitfinex","BTCUSD",1736770936836,0.219069,91296.0,91274.0,0.10980384]
["bitfinex","BTCUSD",1736770936983,0.15,91294.0,91274.0,0.11089916]
["bitfinex","BTCUSD",1736770937197,0.15,91294.0,91274.0,0.10980384]
["bitfinex","BTCUSD",1736770937683,0.15,91294.0,91275.0,0.00109533]
["bitfinex","BTCUSD",1736770937930,0.0171735,91290.0,91276.0,0.20317844]
["bitfinex","BTCUSD",1736770938168,0.0171735,91290.0,91277.0,0.00109534]
["bitfinex","BTCUSD",1736770938608,0.0171735,91290.0,91278.0,0.7932036]
["bitfinex","BTCUSD",1736770939280,0.0171735,91290.0,91279.0,0.18979919]
["bitfinex","BTCUSD",1736770939721,0.0171735,91290.0,91279.0,0.18870384]
["bitfinex","BTCUSD",1736770939945,0.15,91279.0,91278.0,0.7932036]
["bitfinex","BTCUSD",1736770940163,0.831372,91279.0,91278.0,0.7932036]
["bitfinex","BTCUSD",1736770940331,0.656083,91279.0,91278.0,0.7932036]
["bitfinex","BTCUSD",1736770940545,0.656083,91279.0,91278.0,0.60801174]
["bitfinex","BTCUSD",1736770941504,0.65778916,91279.0,91278.0,0.60801174]
["bitfinex","BTCUSD",1736770942568,0.656083,91279.0,91278.0,0.60801174]
["bitfinex","BTCUSD",1736770943571,0.65778916,91279.0,91278.0,0.60801174]
["bitfinex","BTCUSD",1736770944826,0.65778916,91279.0,91262.0,0.27011086]
["bitfinex","BTCUSD",1736770944827,0.1,91270.0,91262.0,0.27011086]
["bitfinex","BTCUSD",1736770945048,0.369146,91263.0,91262.0,0.27011086]
["bitfinex","BTCUSD",1736770945213,4.740266,91263.0,91262.0,0.27011086]
["bitfinex","BTCUSD",1736770945402,3.166852,91263.0,91262.0,0.27011086]
["bitfinex","BTCUSD",1736770945636,2.14097479,91263.0,91262.0,0.27011086]
["bitfinex","BTCUSD",1736770945836,2.14097479,91263.0,91262.0,0.26620174]
["bitfinex","BTCUSD",1736770946036,2.24097479,91263.0,91262.0,0.21917562]
["bitfinex","BTCUSD",1736770946189,2.14097479,91263.0,91262.0,0.21917562]
["bitfinex","BTCUSD",1736770946392,2.25815413,91263.0,91262.0,0.21917562]
["bitfinex","BTCUSD",1736770946597,2.25815413,91263.0,91262.0,0.21326787]
["bitfinex","BTCUSD",1736770946993,2.15815413,91263.0,91262.0,0.21326787]
["bitfinex","BTCUSD",1736770947193,2.15644134,91263.0,91262.0,0.21326787]
["bitfinex","BTCUSD",1736770947398,2.15815413,91263.0,91262.0,0.21326787]
["bitfinex","BTCUSD",1736770947594,2.15815413,91263.0,91262.0,0.2053426]
["bitfinex","BTCUSD",1736770948413,2.15815413,91263.0,91251.0,0.31598788]
["bitfinex","BTCUSD",1736770948414,0.1,91262.0,91251.0,0.31598788]
["bitfinex","BTCUSD",1736770948709,4.33075779,91262.0,91251.0,0.31598788]
["bitfinex","BTCUSD",1736770950595,0.219173,91252.0,91251.0,0.25023482]
["bitfinex","BTCUSD",1736770950796,0.219173,91252.0,91245.0,0.09095548]
["bitfinex","BTCUSD",1736770950797,0.1,91246.0,91245.0,0.08559783]
["bitfinex","BTCUSD",1736770951002,0.25,91244.0,91243.0,7e-07]
["bitfinex","BTCUSD",1736770951172,0.15,91244.0,91243.0,0.00049525]
["bitfinex","BTCUSD",1736770951376,0.25,91244.0,91243.0,0.00049525]
["bitfinex","BTCUSD",1736770951599,0.16084,91244.0,91243.0,0.00049525]
["bitfinex","BTCUSD",1736770951810,0.15,91244.0,91243.0,0.00049525]
["bitfinex","BTCUSD",1736770952372,0.438376,91246.0,91243.0,0.00049525]
["bitfinex","BTCUSD",1736770952688,0.369192,91244.0,91243.0,0.00049525]
["bitfinex","BTCUSD",1736770952898,3.686809,91244.0,91243.0,2.5e-07]
["bitfinex","BTCUSD",1736770953099,0.57090958,91244.0,91243.0,2.5e-07]
["bitfinex","BTCUSD",1736770953507,0.48174958,91244.0,91243.0,2.5e-07]
["bitfinex","BTCUSD",1736770953689,0.38174958,91244.0,91243.0,2.5e-07]
["bitfinex","BTCUSD",1736770954271,0.369192,91244.0,91243.0,2.5e-07]
["bitfinex","BTCUSD",1736770954470,0.380032,91244.0,91243.0,2.5e-07]
["bitfinex","BTCUSD",1736770954767,0.219192,91244.0,91243.0,2.5e-07]
["bitfinex","BTCUSD",1736770956174,0.22091301,91244.0,91243.0,2.5e-07]
["bitfinex","BTCUSD",1736770958207,0.23637603,91244.0,91243.0,2.5e-07]
["bitfinex","BTCUSD",1736770958955,0.23809704,91244.0,91243.0,2.5e-07]
["bitfinex","BTCUSD",1736770959834,0.23809704,91244.0,91239.0,0.07368731]
["bitfinex","BTCUSD",1736770959835,0.15,91240.0,91239.0,0.07368731]
["bitfinex","BTCUSD",1736770960045,1.89520747,91240.0,91239.0,0.07368731]
["bitfinex","BTCUSD",1736770960248,1.89520747,91240.0,91239.0,0.30200413]
["bitfinex","BTCUSD",1736770960249,0.634879,91240.0,91239.0,0.30200413]
["bitfinex","BTCUSD",1736770961257,0.531917,91240.0,91239.0,0.30200413]
["bitfinex","BTCUSD",1736770961900,0.53364047,91240.0,91239.0,0.30200413]
["bitfinex","BTCUSD",1736770963552,0.53364047,91240.0,91239.0,0.30285383]
["bitfinex","BTCUSD",1736770964180,0.44868247,91240.0,91239.0,0.30285383]
["bitfinex","BTCUSD",1736770964849,0.46586554,91240.0,91239.0,0.30285383]
["bitfinex","BTCUSD",1736770966049,0.15,91238.0,91237.0,0.0008498]
["bitfinex","BTCUSD",1736770966314,4.862702,91238.0,91225.0,0.28008413]
["bitfinex","BTCUSD",1736770966525,0.11718307,91240.0,91225.0,0.27753523]
["bitfinex","BTCUSD",1736770966526,0.369235,91226.0,91225.0,0.27753523]
["bitfinex","BTCUSD",1736770966749,5.081937,91226.0,91225.0,0.27753523]
["bitfinex","BTCUSD",1736770966998,5.08366331,91226.0,91225.0,0.27753523]
["bitfinex","BTCUSD",1736770967201,5.10084889,91226.0,91225.0,0.27753523]
["bitfinex","BTCUSD",1736770967607,5.09912258,91226.0,91225.0,0.27753523]
["bitfinex","BTCUSD",1736770969606,4.83151358,91226.0,91225.0,0.27753523]
["bitfinex","BTCUSD",1736770970011,4.58288058,91226.0,91225.0,0.27753523]
["bitfinex","BTCUSD",1736770972051,0.219228,91229.0,91225.0,0.27753523]
["bitfinex","BTCUSD",1736770972202,0.219228,91229.0,91226.0,0.0814]
["bitfinex","BTCUSD",1736770972408,0.369233,91227.0,91226.0,0.0814]
["bitfinex","BTCUSD",1736770972607,0.560876,91227.0,91226.0,0.0814]
["bitfinex","BTCUSD",1736770972809,0.369233,91227.0,91226.0,0.0814]
["bitfinex","BTCUSD",1736770973243,0.15,91227.0,91226.0,0.0814]
["bitfinex","BTCUSD",1736770973647,0.369235,91226.0,91225.0,0.27753523]
["bitfinex","BTCUSD",1736770974042,5.081937,91226.0,91225.0,0.27753523]
["bitfinex","BTCUSD",1736770975286,5.099122,91226.0,91225.0,0.27753523]
["bitfinex","BTCUSD",1736770976117,5.099122,91226.0,91225.0,0.27838603]
["bitfinex","BTCUSD",1736770976322,5.10005788,91226.0,91225.0,0.27838603]
["bitfinex","BTCUSD",1736770977125,5.10179427,91226.0,91225.0,0.27838603]
["bitfinex","BTCUSD",1736770977263,1.36977727,91226.0,91225.0,0.27838603]
["bitfinex","BTCUSD",1736770977470,1.23424127,91226.0,91225.0,0.27838603]
["bitfinex","BTCUSD",1736770977898,1.21727127,91226.0,91225.0,0.27838603]
["bitfinex","BTCUSD",1736770978491,1.29890227,91226.0,91225.0,0.27838603]
["bitfinex","BTCUSD",1736770978722,1.27585027,91226.0,91225.0,0.27838603]
["bitfinex","BTCUSD",1736770980650,1.25866527,91226.0,91225.0,0.27838603]
["bitfinex","BTCUSD",1736770981083,1.25866527,91226.0,91225.0,0.55136003]
["bitfinex","BTCUSD",1736770981630,1.14578788,91226.0,91225.0,0.55136003]
["bitfinex","BTCUSD",1736770981763,0.54580488,91226.0,91225.0,0.55136003]
["bitfinex","BTCUSD",1736770981945,0.22017088,91226.0,91225.0,0.55136003]
["bitfinex","BTCUSD",1736770982555,0.47214088,91226.0,91225.0,0.55136003]
["bitfinex","BTCUSD",1736770985274,0.48932617,91226.0,91225.0,0.55136003]
["bitfinex","BTCUSD",1736770985490,0.48932617,91226.0,91225.0,0.55284003]
["bitfinex","BTCUSD",1736770987444,0.27009117,91226.0,91225.0,0.55284003]
["bitfinex","BTCUSD",1736770987649,0.16812117,91226.0,91225.0,0.55284003]
["bitfinex","BTCUSD",1736770987858,0.87588617,91226.0,91225.0,0.55284003]
["bitfinex","BTCUSD",1736770988063,2.21718678,91226.0,91225.0,0.55284003]
["bitfinex","BTCUSD",1736770988269,1.88353078,91226.0,91225.0,0.55284003]
["bitfinex","BTCUSD",1736770988675,1.36194217,91226.0,91225.0,0.55284003]
["bitfinex","BTCUSD",1736770988880,0.45295217,91226.0,91225.0,0.55284003]
["bitfinex","BTCUSD",1736770989292,0.39646717,91226.0,91225.0,0.55284003]
["bitfinex","BTCUSD",1736770990311,0.31687517,91226.0,91225.0,0.55284003]
["bitfinex","BTCUSD",1736770990483,0.27807688,91226.0,91225.0,0.55284003]
["bitfinex","BTCUSD",1736770990685,0.15093588,91226.0,91225.0,0.63394003]
["bitfinex","BTCUSD",1736770990908,0.00093588,91226.0,91225.0,0.63394003]
["bitfinex","BTCUSD",1736770991905,0.00093588,91226.0,91225.0,0.74374387]
["bitfinex","BTCUSD",1736770992110,0.00093588,91226.0,91225.0,0.79194387]
["bitfinex","BTCUSD",1736770992387,0.00093588,91226.0,91225.0,1.07641511]
["bitfinex","BTCUSD",1736770993020,0.00093588,91226.0,91225.0,0.97713573]
["bitfinex","BTCUSD",1736770993492,0.00093588,91226.0,91225.0,0.81913189]
["bitfinex","BTCUSD",1736770994478,0.00093588,91226.0,91225.0,0.92893573]
["bitfinex","BTCUSD",1736770994841,0.00093588,91226.0,91225.0,0.81913189]
["bitfinex","BTCUSD",1736770995912,0.15093588,91226.0,91225.0,0.81913189]
["bitfinex","BTCUSD",1736770996212,0.15093588,91226.0,91225.0,0.55284003]
["bitfinex","BTCUSD",1736770996641,0.16812037,91226.0,91225.0,0.55284003]
["bitfinex","BTCUSD",1736770996861,1.09709137,91226.0,91225.0,0.55284003]
["bitfinex","BTCUSD",1736770999547,1.05895437,91226.0,91225.0,0.55284003]
["bitfinex","BTCUSD",1736771000396,1.04556037,91226.0,91225.0,0.55284003]
["bitfinex","BTCUSD",1736771000796,0.53722588,91226.0,91225.0,0.55284003]
["bitfinex","BTCUSD",1736771001036,0.37744388,91226.0,91225.0,0.55284003]
["bitfinex","BTCUSD",1736771001176,0.32286288,91226.0,91225.0,0.55284003]
["bitfinex","BTCUSD",1736771001377,0.15093588,91226.0,91225.0,0.55284003]
["bitfinex","BTCUSD",1736771002055,0.00093588,91226.0,91225.0,0.55284003]
["bitfinex","BTCUSD",1736771002475,0.00093588,91226.0,91225.0,0.73874387]
["bitfinex","BTCUSD",1736771002602,0.00093588,91226.0,91225.0,0.83001755]
["bitfinex","BTCUSD",1736771003836,0.00093588,91226.0,91225.0,0.97113573]
["bitfinex","BTCUSD",1736771006441,0.00093588,91226.0,91225.0,1.17113573]
["bitfinex","BTCUSD",1736771007665,0.15,91254.0,91239.0,0.0758]
["bitfinex","BTCUSD",1736771007844,0.15,91250.0,91239.0,0.0758]
["bitfinex","BTCUSD",1736771008061,0.15,91241.0,91226.0,0.0758]
["bitfinex","BTCUSD",1736771008402,0.15,91235.0,91227.0,0.10980384]
["bitfinex","BTCUSD",1736771008525,0.15,91233.0,91227.0,0.10980384]
["bitfinex","BTCUSD",1736771009366,0.15,91233.0,91228.0,0.27753523]
["bitfinex","BTCUSD",1736771011363,0.00142901,91244.0,91228.0,0.27753523]
["bitfinex","BTCUSD",1736771011364,0.369226,91230.0,91229.0,0.04921841]
["bitfinex","BTCUSD",1736771011563,0.994824,91230.0,91229.0,0.04921841]
["bitfinex","BTCUSD",1736771012081,0.994824,91230.0,91229.0,0.27753523]
["bitfinex","BTCUSD",1736771015357,0.99594811,91230.0,91229.0,0.18984323]
["bitfinex","BTCUSD",1736771015560,1.01313301,91230.0,91229.0,0.18984323]
["bitfinex","BTCUSD",1736771016617,1.0120089,91230.0,91229.0,0.18984323]
["bitfinex","BTCUSD",1736771017768,0.8620089,91230.0,91229.0,0.18984323]
["bitfinex","BTCUSD",1736771018521,1.0120089,91230.0,91229.0,0.18984323]
["bitfinex","BTCUSD",1736771018717,0.76496727,91230.0,91229.0,0.18984323]
["bitfinex","BTCUSD",1736771019066,0.98419327,91230.0,91229.0,0.18984323]
["bitfinex","BTCUSD",1736771019266,0.98419327,91230.0,91229.0,0.72454323]
["bitfinex","BTCUSD",1736771020226,0.98534584,91230.0,91229.0,0.72454323]
["bitfinex","BTCUSD",1736771020633,0.96816094,91230.0,91229.0,0.72454323]
["bitfinex","BTCUSD",1736771021697,0.96700837,91230.0,91229.0,0.72454323]
["bitfinex","BTCUSD",1736771022118,0.96816094,91230.0,91229.0,0.72454323]
["bitfinex","BTCUSD",1736771024506,0.96700837,91230.0,91229.0,0.18984323]
["bitfinex","BTCUSD",1736771024702,1.29020837,91230.0,91229.0,0.08022623]
["bitfinex","BTCUSD",1736771024880,1.29136094,91230.0,91229.0,0.01445423]
["bitfinex","BTCUSD",1736771025280,0.369235,91226.0,91225.0,8.3e-07]
["bitfinex","BTCUSD",1736771025838,0.38120317,91226.0,91225.0,8.3e-07]
["bitfinex","BTCUSD",1736771027051,0.37040317,91226.0,91225.0,8.3e-07]
["bitfinex","BTCUSD",1736771030947,0.369235,91226.0,91225.0,8.3e-07]
["bitfinex","BTCUSD",1736771034317,0.369235,91226.0,91225.0,0.86410083]
["bitfinex","BTCUSD",1736771035051,1.64977,91226.0,91225.0,0.86410083]
["bitfinex","BTCUSD",1736771035240,1.6378777,91226.0,91225.0,0.86410083]
["bitfinex","BTCUSD",1736771035600,0.8304877,91226.0,91225.0,0.86410083]
["bitfinex","BTCUSD",1736771035943,0.6476727,91226.0,91225.0,0.86410083]
["bitfinex","BTCUSD",1736771036869,0.5112597,91226.0,91225.0,0.86410083]
["bitfinex","BTCUSD",1736771039207,0.3864207,91226.0,91225.0,0.86410083]
["bitfinex","BTCUSD",1736771039978,0.5607847,91226.0,91225.0,0.86410083]
["bitfinex","BTCUSD",1736771040864,0.543599,91226.0,91225.0,0.86410083]
["bitfinex","BTCUSD",1736771042054,0.15,91225.0,91224.0,0.0008499]
["bitfinex","BTCUSD",1736771042258,4.834887,91225.0,91224.0,0.0008499]
["bitfinex","BTCUSD",1736771042499,4.83613647,91225.0,91224.0,0.0008499]
["bitfinex","BTCUSD",1736771042698,5.01123647,91225.0,91224.0,0.0008499]
["bitfinex","BTCUSD",1736771043232,5.01123647,91225.0,91224.0,9e-07]
["bitfinex","BTCUSD",1736771043435,0.42634947,91225.0,91224.0,9e-07]
["bitfinex","BTCUSD",1736771043896,0.1,91213.0,91190.0,0.42508083]
["bitfinex","BTCUSD",1736771044049,0.1,91213.0,91176.0,0.31943303]
["bitfinex","BTCUSD",1736771044050,0.550595,91201.0,91200.0,1e-06]
["bitfinex","BTCUSD",1736771044249,0.369324,91189.0,91188.0,6e-07]
["bitfinex","BTCUSD",1736771044476,0.469324,91189.0,91188.0,6e-07]
["bitfinex","BTCUSD",1736771044814,0.47057347,91189.0,91188.0,6e-07]
["bitfinex","BTCUSD",1736771044932,0.54637347,91189.0,91188.0,6e-07]
["bitfinex","BTCUSD",1736771045143,0.1,91169.0,91168.0,6e-07]
["bitfinex","BTCUSD",1736771045339,0.24396,91169.0,91168.0,0.00014997]
["bitfinex","BTCUSD",1736771045604,0.24396,91169.0,91168.0,9.7e-07]
["bitfinex","BTCUSD",1736771046000,0.2332,91169.0,91168.0,9.7e-07]
["bitfinex","BTCUSD",1736771046563,0.25039735,91169.0,91168.0,9.7e-07]
["bitfinex","BTCUSD",1736771046985,0.16719735,91169.0,91168.0,9.7e-07]
["bitfinex","BTCUSD",1736771050611,0.438736,91171.0,91168.0,9.7e-07]
["bitfinex","BTCUSD",1736771050786,0.219372,91169.0,91168.0,9.7e-07]
["bitfinex","BTCUSD",1736771052807,0.22064526,91169.0,91168.0,9.7e-07]
["bitfinex","BTCUSD",1736771053015,0.219372,91169.0,91168.0,9.7e-07]
["bitfinex","BTCUSD",1736771053231,0.1103242,91170.0,91168.0,9.7e-07]
["bitfinex","BTCUSD",1736771053436,3.08762,91169.0,91168.0,9.7e-07]
["bitfinex","BTCUSD",1736771053656,0.219368,91171.0,91168.0,9.7e-07]
["bitfinex","BTCUSD",1736771053837,0.219372,91169.0,91168.0,9.7e-07]
["bitfinex","BTCUSD",1736771054755,0.219372,91169.0,91168.0,0.27314597]
["bitfinex","BTCUSD",1736771054957,2.303514,91169.0,91168.0,0.27314597]
["bitfinex","BTCUSD",1736771055148,2.59144857,91169.0,91168.0,0.27314597]
["bitfinex","BTCUSD",1736771055608,2.58772714,91169.0,91168.0,0.27314597]
["bitfinex","BTCUSD",1736771055829,2.58772714,91169.0,91168.0,0.20733197]
["bitfinex","BTCUSD",1736771056565,2.58772714,91169.0,91168.0,0.14151797]
["bitfinex","BTCUSD",1736771056771,2.37335514,91169.0,91168.0,0.14151797]
["bitfinex","BTCUSD",1736771057178,2.37335514,91169.0,91168.0,0.13351086]
["bitfinex","BTCUSD",1736771057615,2.59272714,91169.0,91168.0,0.13351086]
["bitfinex","BTCUSD",1736771058284,2.59272714,91169.0,91168.0,0.12160392]
["bitfinex","BTCUSD",1736771058484,2.59272714,91169.0,91168.0,0.12245472]
["bitfinex","BTCUSD",1736771058863,2.59272714,91169.0,91168.0,0.10845472]
["bitfinex","BTCUSD",1736771060064,1.88290357,91169.0,91168.0,0.10845472]
["bitfinex","BTCUSD",1736771060920,1.383512,91169.0,91168.0,0.10845472]
["bitfinex","BTCUSD",1736771061095,0.784068,91169.0,91168.0,0.10845472]
["bitfinex","BTCUSD",1736771061300,0.357715,91169.0,91168.0,0.86413407]
["bitfinex","BTCUSD",1736771061634,0.357715,91169.0,91168.0,0.85296858]
["bitfinex","BTCUSD",1736771061776,0.35899734,91169.0,91168.0,0.85296858]
["bitfinex","BTCUSD",1736771062198,0.357715,91169.0,91168.0,0.85296858]
["bitfinex","BTCUSD",1736771062623,0.507715,91169.0,91168.0,0.85296858]
["bitfinex","BTCUSD",1736771063649,0.507715,91169.0,91168.0,0.80909258]
["bitfinex","BTCUSD",1736771063809,0.507715,91169.0,91168.0,0.79509258]
["bitfinex","BTCUSD",1736771064819,0.507715,91169.0,91168.0,0.79119215]
["bitfinex","BTCUSD",1736771065452,0.507715,91169.0,91168.0,0.78702827]
["bitfinex","BTCUSD",1736771066075,0.507715,91169.0,91168.0,0.76509027]
["bitfinex","BTCUSD",1736771066278,0.60899998,91169.0,91168.0,0.67416688]
["bitfinex","BTCUSD",1736771066924,0.60899998,91169.0,91168.0,0.58641488]
["bitfinex","BTCUSD",1736771067089,0.60899998,91169.0,91168.0,0.51433431]
["bitfinex","BTCUSD",1736771067317,0.369447,91138.0,91137.0,0.50893867]
["bitfinex","BTCUSD",1736771067706,0.657407,91138.0,91137.0,0.50893867]
["bitfinex","BTCUSD",1736771068090,0.657407,91138.0,91134.0,0.00100002]
["bitfinex","BTCUSD",1736771068091,0.15,91137.0,91135.0,0.12367064]
["bitfinex","BTCUSD",1736771068288,0.15,91135.0,91134.0,0.00100002]
["bitfinex","BTCUSD",1736771068612,4.20954298,91135.0,91134.0,0.00100002]
["bitfinex","BTCUSD",1736771069015,0.15,91133.0,91132.0,2.2e-07]
["bitfinex","BTCUSD",1736771069215,0.35128498,91133.0,91132.0,2.2e-07]
["bitfinex","BTCUSD",1736771069420,0.369553,91094.0,91093.0,0.12092114]
["bitfinex","BTCUSD",1736771070306,0.655084,91094.0,91093.0,0.12092114]
["bitfinex","BTCUSD",1736771070653,0.65523197,91094.0,91093.0,0.12092114]
["bitfinex","BTCUSD",1736771071015,0.65523197,91094.0,91081.0,0.0826]
["bitfinex","BTCUSD",1736771071016,0.15,91093.0,91081.0,0.0826]
["bitfinex","BTCUSD",1736771071215,0.369582,91082.0,91081.0,0.0826]
["bitfinex","BTCUSD",1736771073885,0.15,91082.0,91081.0,0.0826]
["bitfinex","BTCUSD",1736771075341,0.15,91082.0,91081.0,0.50100917]
["bitfinex","BTCUSD",1736771075539,0.15,91082.0,91081.0,0.61081301]
["bitfinex","BTCUSD",1736771081165,0.15,91082.0,91081.0,0.50100917]
["bitfinex","BTCUSD",1736771081443,0.15,91082.0,91081.0,0.41840917]
["bitfinex","BTCUSD",1736771081444,0.15132273,91082.0,91081.0,0.41840917]
["bitfinex","BTCUSD",1736771081644,0.15,91082.0,91081.0,0.41840917]
["bitfinex","BTCUSD",1736771081855,0.589168,91081.0,91076.0,0.0008506]
["bitfinex","BTCUSD",1736771082059,0.15,91079.0,91076.0,0.0008506]
["bitfinex","BTCUSD",1736771082252,0.369589,91079.0,91076.0,0.0008506]
["bitfinex","BTCUSD",1736771082454,0.15,91077.0,91076.0,0.0008506]
["bitfinex","BTCUSD",1736771082673,2.881699,91077.0,91076.0,0.0008506]
["bitfinex","BTCUSD",1736771082821,2.865324,91077.0,91076.0,0.0008506]
["bitfinex","BTCUSD",1736771083023,2.8499,91077.0,91076.0,0.0008506]
["bitfinex","BTCUSD",1736771083230,2.359074,91077.0,91076.0,0.0008506]
["bitfinex","BTCUSD",1736771083434,2.359074,91077.0,91076.0,6e-07]
["bitfinex","BTCUSD",1736771083435,2.36039673,91077.0,91076.0,6e-07]
["bitfinex","BTCUSD",1736771083647,0.37091673,91077.0,91076.0,6e-07]
["bitfinex","BTCUSD",1736771084684,0.41711673,91077.0,91076.0,6e-07]
["bitfinex","BTCUSD",1736771088111,0.37091673,91077.0,91076.0,6e-07]
["bitfinex","BTCUSD",1736771088319,0.369594,91077.0,91076.0,6e-07]
["bitfinex","BTCUSD",1736771088529,0.3709321,91077.0,91076.0,6e-07]
["bitfinex","BTCUSD",1736771089341,0.369594,91077.0,91076.0,6e-07]
["bitfinex","BTCUSD",1736771089567,0.3709321,91077.0,91076.0,6e-07]
["bitfinex","BTCUSD",1736771091922,0.3816921,91077.0,91076.0,6e-07]
["bitfinex","BTCUSD",1736771092066,1.803573,91076.0,91061.0,0.40952835]
["bitfinex","BTCUSD",1736771092269,0.219589,91079.0,91061.0,0.49262835]
["bitfinex","BTCUSD",1736771092270,0.21963,91062.0,91061.0,0.49262835]
["bitfinex","BTCUSD",1736771092702,0.36963,91062.0,91061.0,0.49262835]
["bitfinex","BTCUSD",1736771092923,0.21963,91062.0,91061.0,0.49162835]
["bitfinex","BTCUSD",1736771093447,0.21977789,91062.0,91061.0,0.49162835]
["bitfinex","BTCUSD",1736771094340,0.00014789,91062.0,91061.0,0.53732835]
["bitfinex","BTCUSD",1736771094520,0.00014789,91062.0,91061.0,0.82086502]
["bitfinex","BTCUSD",1736771094961,0.00014789,91062.0,91061.0,0.74713219]
["bitfinex","BTCUSD",1736771095334,0.00014789,91062.0,91061.0,0.64713219]
["bitfinex","BTCUSD",1736771095535,0.00014789,91062.0,91061.0,0.53732835]
["bitfinex","BTCUSD",1736771095738,0.15014789,91062.0,91061.0,0.53732835]
["bitfinex","BTCUSD",1736771097435,0.15014789,91062.0,91061.0,0.49162835]
["bitfinex","BTCUSD",1736771097703,0.15014789,91062.0,91061.0,0.40852835]
["bitfinex","BTCUSD",1736771097896,0.26290789,91062.0,91061.0,0.40852835]
["bitfinex","BTCUSD",1736771098793,0.26426833,91062.0,91061.0,0.29871335]
["bitfinex","BTCUSD",1736771098990,0.15,91061.0,91045.0,0.12092114]
["bitfinex","BTCUSD",1736771099200,0.369669,91046.0,91045.0,0.12092114]
["bitfinex","BTCUSD",1736771100871,0.369669,91046.0,91045.0,0.11730216]
["bitfinex","BTCUSD",1736771102348,0.15,91046.0,91045.0,0.11730216]
["bitfinex","BTCUSD",1736771102551,0.15,91046.0,91045.0,0.23663663]
["bitfinex","BTCUSD",1736771103166,0.15,91046.0,91045.0,0.19063663]
["bitfinex","BTCUSD",1736771103557,0.15,91046.0,91045.0,0.11533663]
["bitfinex","BTCUSD",1736771106060,0.15,91046.0,91045.0,0.11618913]
["bitfinex","BTCUSD",1736771106061,0.512698,91046.0,91045.0,0.11618913]
["bitfinex","BTCUSD",1736771106277,0.512698,91046.0,91045.0,5e-07]
["bitfinex","BTCUSD",1736771106278,2.659446,91046.0,91045.0,5e-07]
["bitfinex","BTCUSD",1736771106487,0.219669,91046.0,91045.0,5e-07]
["bitfinex","BTCUSD",1736771106862,0.22060675,91046.0,91045.0,5e-07]
["bitfinex","BTCUSD",1736771109116,0.37060675,91046.0,91045.0,5e-07]
["bitfinex","BTCUSD",1736771110342,0.219702,91032.0,91031.0,0.05860412]
["bitfinex","BTCUSD",1736771110549,1.674781,91032.0,91031.0,0.05860412]
["bitfinex","BTCUSD",1736771110786,1.662731,91032.0,91031.0,0.05860412]
["bitfinex","BTCUSD",1736771110974,1.376731,91032.0,91031.0,0.05860412]
["bitfinex","BTCUSD",1736771111557,1.3768788,91032.0,91031.0,0.05860412]
["bitfinex","BTCUSD",1736771112133,1.3768788,91032.0,91031.0,0.05272266]
["bitfinex","BTCUSD",1736771113263,0.0001478,91032.0,91031.0,0.05272266]
["bitfinex","BTCUSD",1736771113521,0.0001478,91032.0,91031.0,0.27896154]
["bitfinex","BTCUSD",1736771113723,0.0001478,91032.0,91031.0,0.27786313]
["bitfinex","BTCUSD",1736771113950,0.0001478,91032.0,91031.0,0.45776313]
["bitfinex","BTCUSD",1736771114080,0.0001478,91032.0,91031.0,0.51354644]
["bitfinex","BTCUSD",1736771114504,0.0001478,91032.0,91031.0,0.65914644]
["bitfinex","BTCUSD",1736771114746,0.00093775,91046.0,91045.0,0.11533663]
["bitfinex","BTCUSD",1736771114925,0.00093775,91046.0,91045.0,0.27786313]
["bitfinex","BTCUSD",1736771115143,0.00093775,91046.0,91045.0,0.37786313]
["bitfinex","BTCUSD",1736771115476,0.00093775,91046.0,91045.0,0.43322944]
["bitfinex","BTCUSD",1736771115849,0.00093775,91046.0,91045.0,0.53322944]
["bitfinex","BTCUSD",1736771116050,0.00093775,91046.0,91045.0,0.58012944]
["bitfinex","BTCUSD",1736771116392,0.219601,91074.0,91067.0,0.0815]
["bitfinex","BTCUSD",1736771116597,0.219612,91070.0,91068.0,0.11090176]
["bitfinex","BTCUSD",1736771116841,0.219612,91070.0,91068.0,0.10980384]
["bitfinex","BTCUSD",1736771117040,0.219601,91074.0,91070.0,0.1]
["bitfinex","BTCUSD",1736771117219,0.219601,91074.0,91072.0,0.11533663]
["bitfinex","BTCUSD",1736771117797,0.270023,91073.0,91072.0,0.11533663]
["bitfinex","BTCUSD",1736771118001,0.15,91048.0,91037.0,0.11533663]
["bitfinex","BTCUSD",1736771118208,0.369688,91038.0,91037.0,0.11533663]
["bitfinex","BTCUSD",1736771118967,0.494191,91038.0,91037.0,0.11533663]
["bitfinex","BTCUSD",1736771119377,0.15,91037.0,91028.0,0.11533663]
["bitfinex","BTCUSD",1736771119544,0.790161,91037.0,91030.0,0.11533663]
["bitfinex","BTCUSD",1736771119748,0.790161,91037.0,91028.0,0.11533663]
["bitfinex","BTCUSD",1736771120169,0.7944688,91037.0,91029.0,0.11533663]
["bitfinex","BTCUSD",1736771120456,0.15,91035.0,91029.0,0.11533663]
["bitfinex","BTCUSD",1736771120646,0.219693,91036.0,91030.0,0.11533663]
["bitfinex","BTCUSD",1736771120850,0.0043815,91034.0,91029.0,0.11533663]
["bitfinex","BTCUSD",1736771121202,0.15,91030.0,91029.0,0.11533663]
["bitfinex","BTCUSD",1736771121401,1.0311,91030.0,91029.0,0.11533663]
["bitfinex","BTCUSD",1736771121761,0.977102,91030.0,91029.0,0.11533663]
["bitfinex","BTCUSD",1736771122148,0.369746,91014.0,91005.0,0.11533663]
["bitfinex","BTCUSD",1736771122365,1.371399,91014.0,91006.0,0.11533663]
["bitfinex","BTCUSD",1736771122562,1.07507,91014.0,91006.0,0.11533663]
["bitfinex","BTCUSD",1736771123610,1.06102,91014.0,91006.0,0.11533663]
["bitfinex","BTCUSD",1736771124215,0.934221,91014.0,91006.0,0.11533663]
["bitfinex","BTCUSD",1736771125481,0.572321,91014.0,91007.0,0.00109871]
["bitfinex","BTCUSD",1736771125802,0.572321,91014.0,91006.0,0.11533663]
["bitfinex","BTCUSD",1736771127176,0.572321,91014.0,91013.0,0.18176569]
["bitfinex","BTCUSD",1736771127377,0.37556994,91014.0,91013.0,0.18176569]
["bitfinex","BTCUSD",1736771127651,0.352575,91014.0,91013.0,0.18176569]
["bitfinex","BTCUSD",1736771127860,0.369746,91014.0,91013.0,0.19994226]
["bitfinex","BTCUSD",1736771128307,0.219734,91019.0,91014.0,0.0768]
["bitfinex","BTCUSD",1736771128518,0.15,91018.0,91015.0,0.20980384]
["bitfinex","BTCUSD",1736771128852,0.219721,91025.0,91015.0,0.20980384]
["bitfinex","BTCUSD",1736771128853,0.219721,91025.0,91020.0,0.1]
["bitfinex","BTCUSD",1736771129059,0.15,91024.0,91021.0,0.14967256]
["bitfinex","BTCUSD",1736771129260,0.219709,91030.0,91024.0,0.1]
["bitfinex","BTCUSD",1736771129464,0.219717,91026.0,91025.0,0.16805929]
["bitfinex","BTCUSD",1736771129643,0.369717,91026.0,91025.0,0.16805929]
["bitfinex","BTCUSD",1736771130047,0.877314,91026.0,91025.0,0.16805929]
["bitfinex","BTCUSD",1736771130265,0.818829,91026.0,91025.0,0.16805929]
["bitfinex","BTCUSD",1736771131441,0.818829,91026.0,91025.0,6.6e-07]
["bitfinex","BTCUSD",1736771131675,0.369717,91026.0,91025.0,6.6e-07]
["bitfinex","BTCUSD",1736771133010,0.219717,91026.0,91025.0,6.6e-07]
["bitfinex","BTCUSD",1736771133217,0.219713,91028.0,91025.0,0.30244113]
["bitfinex","BTCUSD",1736771133420,0.219713,91028.0,91027.0,0.1]
["bitfinex","BTCUSD",1736771133640,0.2197,91033.0,91027.0,0.20980384]
["bitfinex","BTCUSD",1736771133815,0.2197,91033.0,91029.0,0.21533729]
["bitfinex","BTCUSD",1736771134019,0.219705,91031.0,91030.0,0.10980384]
["bitfinex","BTCUSD",1736771134423,0.219705,91031.0,91029.0,0.11533729]
["bitfinex","BTCUSD",1736771134424,0.15,91030.0,91029.0,0.11533729]
["bitfinex","BTCUSD",1736771135973,0.219705,91031.0,91029.0,0.11533729]
["bitfinex","BTCUSD",1736771136172,0.355678,91030.0,91029.0,6.6e-07]
["bitfinex","BTCUSD",1736771136417,0.15,91030.0,91029.0,6.6e-07]
["bitfinex","BTCUSD",1736771139218,1.637582,91029.0,91017.0,0.11533663]
["bitfinex","BTCUSD",1736771139527,0.369736,91018.0,91017.0,0.11533663]
["bitfinex","BTCUSD",1736771139731,0.942759,91018.0,91017.0,0.11533663]
["bitfinex","BTCUSD",1736771139876,0.882027,91018.0,91017.0,0.11533663]
["bitfinex","BTCUSD",1736771140076,0.768632,91018.0,91017.0,0.11533663]
["bitfinex","BTCUSD",1736771141878,0.768632,91018.0,91017.0,0.10666738]
["bitfinex","BTCUSD",1736771141879,0.369736,91018.0,91017.0,0.10666738]
["bitfinex","BTCUSD",1736771142708,0.219717,91026.0,91023.0,0.1]
["bitfinex","BTCUSD",1736771142916,0.00093577,91030.0,91028.0,0.1]
["bitfinex","BTCUSD",1736771143118,0.00093577,91030.0,91029.0,0.10980384]
["bitfinex","BTCUSD",1736771145322,0.00093577,91030.0,91025.0,0.10666804]
["bitfinex","BTCUSD",1736771145323,0.15,91028.0,91025.0,0.10666804]
["bitfinex","BTCUSD",1736771145611,0.219712,91028.0,91025.0,0.10666804]
["bitfinex","BTCUSD",1736771146203,0.219715,91027.0,91025.0,0.11733484]
["bitfinex","BTCUSD",1736771146410,0.219715,91027.0,91025.0,0.22713868]
["bitfinex","BTCUSD",1736771146975,0.219712,91028.0,91026.0,0.10980384]
["bitfinex","BTCUSD",1736771147177,0.00093577,91030.0,91029.0,0.1]
["bitfinex","BTCUSD",1736771147397,0.00093577,91030.0,91029.0,0.20980384]
["bitfinex","BTCUSD",1736771147597,0.00093577,91030.0,91029.0,0.25251771]
["bitfinex","BTCUSD",1736771147961,0.15093577,91030.0,91029.0,0.25918575]
["bitfinex","BTCUSD",1736771148202,0.15093577,91030.0,91029.0,0.10666804]
["bitfinex","BTCUSD",1736771150214,0.31956477,91030.0,91029.0,0.10666804]
["bitfinex","BTCUSD",1736771151280,0.28115677,91030.0,91029.0,0.10666804]
["bitfinex","BTCUSD",1736771151817,0.15093577,91030.0,91029.0,0.10666804]
["bitfinex","BTCUSD",1736771151996,0.31051177,91030.0,91029.0,0.10666804]
["bitfinex","BTCUSD",1736771152891,0.15093577,91030.0,91029.0,0.10666804]
["bitfinex","BTCUSD",1736771153101,0.15298856,91030.0,91029.0,0.11733484]
["bitfinex","BTCUSD",1736771153294,0.15093577,91030.0,91029.0,0.10666804]
["bitfinex","BTCUSD",1736771154508,0.15093577,91030.0,91029.0,0.10671804]
["bitfinex","BTCUSD",1736771154668,0.00093577,91030.0,91029.0,0.29602188]
["bitfinex","BTCUSD",1736771154870,0.00093577,91030.0,91029.0,0.39602188]
["bitfinex","BTCUSD",1736771155686,0.00093577,91030.0,91029.0,0.18621804]
["bitfinex","BTCUSD",1736771156139,0.00093577,91030.0,91029.0,0.10671804]
["bitfinex","BTCUSD",1736771159933,0.00093577,91030.0,91029.0,0.29722188]
["bitfinex","BTCUSD",1736771160339,0.00093577,91030.0,91029.0,0.10671804]
["bitfinex","BTCUSD",1736771160548,0.16685577,91030.0,91029.0,0.10671804]
["bitfinex","BTCUSD",1736771160784,0.31685577,91030.0,91029.0,0.10671804]
["bitfinex","BTCUSD",1736771161356,0.31685577,91030.0,91029.0,5e-05]
["bitfinex","BTCUSD",1736771162864,0.31895159,91030.0,91029.0,5e-05]
["bitfinex","BTCUSD",1736771163198,0.31685577,91030.0,91029.0,5e-05]
["bitfinex","BTCUSD",1736771163477,0.30229978,91030.0,91029.0,5e-05]
["bitfinex","BTCUSD",1736771163679,0.3043956,91030.0,91029.0,5e-05]
["bitfinex","BTCUSD",1736771165383,0.15209582,91030.0,91029.0,5e-05]
["bitfinex","BTCUSD",1736771165645,3.33639582,91030.0,91029.0,5e-05]
["bitfinex","BTCUSD",1736771165854,3.28550482,91030.0,91029.0,5e-05]
["bitfinex","BTCUSD",1736771166002,3.28644059,91030.0,91029.0,5e-05]
["bitfinex","BTCUSD",1736771166208,3.21662759,91030.0,91029.0,5e-05]
["bitfinex","BTCUSD",1736771166406,3.19445159,91030.0,91029.0,5e-05]
["bitfinex","BTCUSD",1736771166607,3.14658559,91030.0,91029.0,5e-05]
["bitfinex","BTCUSD",1736771166816,3.12544959,91030.0,91029.0,5e-05]
["bitfinex","BTCUSD",1736771167019,2.90357059,91030.0,91029.0,5e-05]
["bitfinex","BTCUSD",1736771167414,2.76770859,91030.0,91029.0,5e-05]
["bitfinex","BTCUSD",1736771167992,2.67965659,91030.0,91029.0,5e-05]
["bitfinex","BTCUSD",1736771168216,2.47197359,91030.0,91029.0,5e-05]
["bitfinex","BTCUSD",1736771168391,2.46987777,91030.0,91029.0,5e-05]
["bitfinex","BTCUSD",1736771169208,2.44844577,91030.0,91029.0,5e-05]
["bitfinex","BTCUSD",1736771169872,0.42462177,91030.0,91029.0,5e-05]
["bitfinex","BTCUSD",1736771170114,0.00093577,91030.0,91029.0,5e-05]
["bitfinex","BTCUSD",1736771170511,0.00093577,91030.0,91029.0,0.00814666]
["bitfinex","BTCUSD",1736771170719,0.00093577,91030.0,91029.0,5e-05]
["bitfinex","BTCUSD",1736771171355,1.16934477,91030.0,91029.0,5e-05]
["bitfinex","BTCUSD",1736771171569,0.15093577,91030.0,91029.0,5e-05]
["bitfinex","BTCUSD",1736771171969,0.15093577,91030.0,91029.0,0.10671804]
["bitfinex","BTCUSD",1736771172411,0.27162077,91030.0,91029.0,0.10671804]
["bitfinex","BTCUSD",1736771172637,0.26056577,91030.0,91029.0,0.10671804]
["bitfinex","BTCUSD",1736771173477,0.15093577,91030.0,91029.0,0.10671804]
["bitfinex","BTCUSD",1736771175486,0.00093577,91030.0,91029.0,0.31652188]
["bitfinex","BTCUSD",1736771175659,0.00093577,91030.0,91029.0,0.49322188]
["bitfinex","BTCUSD",1736771176076,0.00093577,91030.0,91029.0,0.54092188]
["bitfinex","BTCUSD",1736771176250,0.00093577,91030.0,91029.0,0.41652188]
["bitfinex","BTCUSD",1736771176619,0.00093577,91030.0,91029.0,0.21652188]
["bitfinex","BTCUSD",1736771176824,0.00093577,91030.0,91029.0,0.31652188]
["bitfinex","BTCUSD",1736771177026,0.00093577,91030.0,91029.0,0.46222188]
["bitfinex","BTCUSD",1736771177136,0.00093577,91030.0,91029.0,0.53822188]
["bitfinex","BTCUSD",1736771177955,0.00093577,91030.0,91029.0,0.43822188]
["bitfinex","BTCUSD",1736771178415,0.00093577,91030.0,91029.0,0.53822188]
["bitfinex","BTCUSD",1736771178586,0.00093577,91030.0,91029.0,0.49248572]
["bitfinex","BTCUSD",1736771178785,0.00093577,91030.0,91029.0,0.59248572]
["bitfinex","BTCUSD",1736771179440,0.00093577,91030.0,91029.0,0.33822188]
["bitfinex","BTCUSD",1736771179846,0.00093577,91030.0,91029.0,0.53822188]
["bitfinex","BTCUSD",1736771180056,0.00093577,91030.0,91029.0,0.33822188]
["bitfinex","BTCUSD",1736771180196,0.37064277,91030.0,91029.0,0.21652188]
["bitfinex","BTCUSD",1736771181006,0.37064277,91030.0,91029.0,0.10671804]
["bitfinex","BTCUSD",1736771181208,0.72420465,91030.0,91029.0,0.10671804]
["bitfinex","BTCUSD",1736771181509,0.52586477,91030.0,91029.0,0.10671804]
["bitfinex","BTCUSD",1736771181732,0.50308577,91030.0,91029.0,0.10671804]
["bitfinex","BTCUSD",1736771182069,0.50526665,91030.0,91029.0,0.10671804]
["bitfinex","BTCUSD",1736771182412,0.50526665,91030.0,91029.0,0.10771804]
["bitfinex","BTCUSD",1736771183224,0.50526665,91030.0,91013.0,4.6e-07]
["bitfinex","BTCUSD",1736771183225,0.369746,91014.0,91013.0,4.6e-07]
["bitfinex","BTCUSD",1736771183441,0.36757177,91014.0,91013.0,4.6e-07]
["bitfinex","BTCUSD",1736771183647,0.36975265,91014.0,91013.0,4.6e-07]
["bitfinex","BTCUSD",1736771184269,0.36757177,91014.0,91013.0,4.6e-07]
["bitfinex","BTCUSD",1736771184962,0.44545265,91014.0,91013.0,4.6e-07]
["bitfinex","BTCUSD",1736771185245,0.439551,91002.0,90999.0,6.6e-07]
["bitfinex","BTCUSD",1736771185453,1.21765,91001.0,90999.0,6.6e-07]
["bitfinex","BTCUSD",1736771185657,1.03336,91000.0,90999.0,6.6e-07]
["bitfinex","BTCUSD",1736771185873,0.15,91000.0,90999.0,6.6e-07]
["bitfinex","BTCUSD",1736771186048,0.36978,91000.0,90999.0,0.00500066]
["bitfinex","BTCUSD",1736771186499,0.36978,91000.0,90999.0,0.00549441]
["bitfinex","BTCUSD",1736771186900,2.158664,91000.0,90999.0,0.00549441]
["bitfinex","BTCUSD",1736771187180,0.15,90999.0,90990.0,0.08716179]
["bitfinex","BTCUSD",1736771187376,0.15,90992.0,90990.0,0.08716179]
["bitfinex","BTCUSD",1736771187536,0.571245,90991.0,90990.0,0.08716179]
["bitfinex","BTCUSD",1736771187738,0.58611,90991.0,90990.0,0.08716179]
["bitfinex","BTCUSD",1736771187957,0.537256,90991.0,90990.0,0.08716179]
["bitfinex","BTCUSD",1736771188746,0.369801,90991.0,90990.0,0.08716179]
["bitfinex","BTCUSD",1736771188956,0.369801,90991.0,90990.0,0.08801239]
["bitfinex","BTCUSD",1736771189157,0.369801,90991.0,90990.0,0.08398186]
["bitfinex","BTCUSD",1736771189395,0.219769,91005.0,90990.0,0.08398186]
["bitfinex","BTCUSD",1736771189396,0.43045285,91028.0,90990.0,0.19862434]
["bitfinex","BTCUSD",1736771189597,0.219795,90994.0,90991.0,0.08045086]
["bitfinex","BTCUSD",1736771189776,0.43959,90994.0,90991.0,0.07935202]
["bitfinex","BTCUSD",1736771189975,0.219799,90992.0,90991.0,0.07935202]
["bitfinex","BTCUSD",1736771190602,0.219795,90994.0,90992.0,0.1]
["bitfinex","BTCUSD",1736771190603,0.15,90993.0,90992.0,0.1]
["bitfinex","BTCUSD",1736771190824,0.219779,91001.0,90997.0,0.2]
["bitfinex","BTCUSD",1736771191013,0.21832279,91001.0,90998.0,0.10980384]
["bitfinex","BTCUSD",1736771191201,0.15,91000.0,90999.0,0.07935268]
["bitfinex","BTCUSD",1736771195189,0.15,91000.0,90999.0,0.18915652]
["bitfinex","BTCUSD",1736771195414,0.15,91000.0,90999.0,0.07935268]
["bitfinex","BTCUSD",1736771196329,0.15,91000.0,90999.0,0.18915652]
["bitfinex","BTCUSD",1736771197179,0.219769,91005.0,90999.0,0.18915652]
["bitfinex","BTCUSD",1736771197385,0.219777,91002.0,91000.0,0.19260258]
["bitfinex","BTCUSD",1736771197591,0.15,91004.0,91002.0,0.07935202]
["bitfinex","BTCUSD",1736771197797,0.219752,91012.0,91002.0,0.07935202]
["bitfinex","BTCUSD",1736771197798,0.369772,91003.0,91002.0,0.07935202]
["bitfinex","BTCUSD",1736771198114,0.369772,91003.0,91002.0,0.18915586]
["bitfinex","BTCUSD",1736771198326,0.369772,91003.0,91002.0,0.07935202]
["bitfinex","BTCUSD",1736771199580,0.585152,91003.0,91002.0,0.07935202]
["bitfinex","BTCUSD",1736771199731,0.58736731,91003.0,91002.0,0.07935202]
["bitfinex","BTCUSD",1736771200294,0.58811563,91003.0,91002.0,0.07935202]
["bitfinex","BTCUSD",1736771200495,0.58811563,91003.0,90990.0,0.0008506]
["bitfinex","BTCUSD",1736771200496,0.369801,90991.0,90990.0,0.0008506]
["bitfinex","BTCUSD",1736771200697,1.276559,90991.0,90990.0,0.0008506]
["bitfinex","BTCUSD",1736771200910,1.031369,90991.0,90990.0,0.0008506]
["bitfinex","BTCUSD",1736771201155,0.931456,90991.0,90990.0,0.0008506]
["bitfinex","BTCUSD",1736771201361,0.913436,90991.0,90990.0,0.0008506]
["bitfinex","BTCUSD",1736771201537,0.894095,90991.0,90990.0,0.0008506]
["bitfinex","BTCUSD",1736771201733,0.369801,90991.0,90990.0,0.0008506]
["bitfinex","BTCUSD",1736771201940,0.985129,90991.0,90990.0,0.0008506]
["bitfinex","BTCUSD",1736771202137,0.732343,90991.0,90990.0,0.0008506]
["bitfinex","BTCUSD",1736771202400,0.627162,90991.0,90990.0,0.0008506]
["bitfinex","BTCUSD",1736771202581,0.611162,90991.0,90990.0,0.0008506]
["bitfinex","BTCUSD",1736771202815,0.511962,90991.0,90990.0,0.0008506]
["bitfinex","BTCUSD",1736771203234,0.369801,90991.0,90990.0,0.0008506]
["bitfinex","BTCUSD",1736771205109,0.369801,90991.0,90990.0,0.08020328]
["bitfinex","BTCUSD",1736771205314,0.369801,90991.0,90990.0,0.08025328]
["bitfinex","BTCUSD",1736771205727,0.369805,90990.0,90987.0,0.06199763]
["bitfinex","BTCUSD",1736771205860,0.369805,90990.0,90987.0,0.06214543]
["bitfinex","BTCUSD",1736771206056,0.58961,90990.0,90987.0,0.06214543]
["bitfinex","BTCUSD",1736771206523,0.369805,90990.0,90988.0,0.5347]
["bitfinex","BTCUSD",1736771207643,0.369805,90990.0,90989.0,0.5347]
["bitfinex","BTCUSD",1736771207845,0.000936,91001.0,90989.0,0.69807381]
["bitfinex","BTCUSD",1736771208052,0.000936,91001.0,90990.0,0.64560263]
["bitfinex","BTCUSD",1736771208277,0.219797,90993.0,90992.0,0.5347]
["bitfinex","BTCUSD",1736771208483,0.000936,91001.0,90995.0,0.5347]
["bitfinex","BTCUSD",1736771208484,0.219782,90999.0,90995.0,0.5347]
["bitfinex","BTCUSD",1736771208688,0.219782,90999.0,90997.0,0.0801]
["bitfinex","BTCUSD",1736771208897,0.219782,90999.0,90998.0,0.74147422]
["bitfinex","BTCUSD",1736771210161,0.21978,91000.0,90998.0,0.84147422]
["bitfinex","BTCUSD",1736771210371,0.21978,91000.0,90999.0,0.5347]
["bitfinex","BTCUSD",1736771210575,0.21978,91000.0,90999.0,0.64450384]
["bitfinex","BTCUSD",1736771210794,0.000936,91001.0,91000.0,0.7347]
["bitfinex","BTCUSD",1736771211006,0.000936,91001.0,91000.0,0.93666126]
["bitfinex","BTCUSD",1736771212244,0.000936,91001.0,91000.0,0.93116126]
["bitfinex","BTCUSD",1736771212811,0.219739,91017.0,91009.0,0.2]
["bitfinex","BTCUSD",1736771213025,0.219739,91017.0,91010.0,0.10980384]
["bitfinex","BTCUSD",1736771213227,0.219739,91017.0,91011.0,0.02189191]
["bitfinex","BTCUSD",1736771213434,0.439478,91017.0,91012.0,0.10980384]
["bitfinex","BTCUSD",1736771213835,0.439478,91017.0,91013.0,0.5292]
["bitfinex","BTCUSD",1736771214070,0.439478,91017.0,91014.0,0.10980384]
["bitfinex","BTCUSD",1736771214671,0.219731,91021.0,91015.0,0.5292]
["bitfinex","BTCUSD",1736771215006,0.15,91032.0,91016.0,0.19589342]
["bitfinex","BTCUSD",1736771215173,0.00313497,91031.0,91016.0,0.19589342]
["bitfinex","BTCUSD",1736771215369,0.15,91037.0,91016.0,0.19589342]
["bitfinex","BTCUSD",1736771215815,0.00143294,91030.0,91016.0,0.19589342]
["bitfinex","BTCUSD",1736771216222,0.369758,91009.0,91008.0,0.5292]
["bitfinex","BTCUSD",1736771216661,0.369799,90992.0,90991.0,0.5292]
["bitfinex","BTCUSD",1736771218185,0.36988635,90992.0,90991.0,0.5292]
["bitfinex","BTCUSD",1736771222676,0.219814,90986.0,90954.0,0.4209879]
["bitfinex","BTCUSD",1736771222877,0.1306,90987.0,90956.0,0.4209879]
["bitfinex","BTCUSD",1736771222878,3.82312,90985.0,90956.0,0.4209879]
["bitfinex","BTCUSD",1736771223054,0.369884,90957.0,90956.0,0.4209879]
["bitfinex","BTCUSD",1736771223267,0.29542637,90957.0,90956.0,0.4209879]
["bitfinex","BTCUSD",1736771223723,0.51531037,90957.0,90956.0,0.4209879]
["bitfinex","BTCUSD",1736771223952,0.29542637,90957.0,90950.0,5e-05]
["bitfinex","BTCUSD",1736771224107,0.457727,90956.0,90950.0,5e-05]
["bitfinex","BTCUSD",1736771224313,0.439774,90956.0,90950.0,5e-05]
["bitfinex","BTCUSD",1736771224509,0.43986129,90956.0,90950.0,5e-05]
["bitfinex","BTCUSD",1736771224989,0.219891,90954.0,90950.0,5e-05]
["bitfinex","BTCUSD",1736771226328,0.74622,90954.0,90950.0,5e-05]
["bitfinex","BTCUSD",1736771226495,1.681227,90954.0,90950.0,5e-05]
["bitfinex","BTCUSD",1736771226636,1.822904,90954.0,90950.0,5e-05]
["bitfinex","BTCUSD",1736771226834,0.955266,90954.0,90950.0,5e-05]
["bitfinex","BTCUSD",1736771227089,0.369891,90954.0,90950.0,5e-05]
["bitfinex","BTCUSD",1736771227695,0.67891,90954.0,90950.0,5e-05]
["bitfinex","BTCUSD",1736771228933,0.577806,90954.0,90950.0,5e-05]
["bitfinex","BTCUSD",1736771229339,0.491003,90954.0,90950.0,5e-05]
["bitfinex","BTCUSD",1736771229687,0.487747,90954.0,90950.0,5e-05]
["bitfinex","BTCUSD",1736771230284,0.369891,90954.0,90950.0,5e-05]
["bitfinex","BTCUSD",1736771230655,0.219891,90954.0,90950.0,5e-05]
["bitfinex","BTCUSD",1736771232221,0.515072,90954.0,90950.0,5e-05]
["bitfinex","BTCUSD",1736771232423,0.369891,90954.0,90950.0,5e-05]
["bitfinex","BTCUSD",1736771232661,0.5406,90954.0,90950.0,5e-05]
["bitfinex","BTCUSD",1736771233273,0.369891,90954.0,90950.0,5e-05]
["bitfinex","BTCUSD",1736771235390,0.369891,90954.0,90953.0,0.4218402]
["bitfinex","BTCUSD",1736771235864,8.729e-05,90956.0,90953.0,0.53164404]
["bitfinex","BTCUSD",1736771236096,8.729e-05,90956.0,90955.0,0.63920384]
["bitfinex","BTCUSD",1736771236321,0.219874,90961.0,90960.0,0.1]
["bitfinex","BTCUSD",1736771236568,0.219814,90986.0,90985.0,0.2]
["bitfinex","BTCUSD",1736771237039,1.08615714,91061.0,90961.0,0.178018]
["bitfinex","BTCUSD",1736771237040,0.219872,90962.0,90961.0,0.178018]
["bitfinex","BTCUSD",1736771238190,0.369872,90962.0,90961.0,0.1781658]
["bitfinex","BTCUSD",1736771239204,0.369872,90962.0,90961.0,0.4991537]
["bitfinex","BTCUSD",1736771239413,0.891472,90962.0,90961.0,0.0001478]
["bitfinex","BTCUSD",1736771239617,0.518971,90962.0,90961.0,0.0001478]
["bitfinex","BTCUSD",1736771239825,0.472788,90962.0,90961.0,0.0001478]
["bitfinex","BTCUSD",1736771240056,0.369872,90962.0,90961.0,0.0001478]
["bitfinex","BTCUSD",1736771240309,0.514415,90962.0,90961.0,0.0001478]
["bitfinex","BTCUSD",1736771240540,0.144543,90962.0,90961.0,0.0001478]
["bitfinex","BTCUSD",1736771240763,0.364415,90962.0,90961.0,0.0001478]
["bitfinex","BTCUSD",1736771242587,0.514415,90962.0,90961.0,0.0001478]
["bitfinex","BTCUSD",1736771244855,0.514415,90962.0,90961.0,0.0001978]
["bitfinex","BTCUSD",1736771245727,0.15,90961.0,90956.0,0.2414448]
["bitfinex","BTCUSD",1736771245951,0.15,90958.0,90953.0,3e-07]
["bitfinex","BTCUSD",1736771246088,0.369887,90956.0,90953.0,3e-07]
["bitfinex","BTCUSD",1736771246288,0.369891,90954.0,90953.0,3e-07]
["bitfinex","BTCUSD",1736771248914,0.219891,90954.0,90953.0,0.23018176]
["bitfinex","BTCUSD",1736771249480,0.219891,90954.0,90953.0,0.1780183]
["bitfinex","BTCUSD",1736771249679,0.219891,90954.0,90953.0,0.1780683]
["bitfinex","BTCUSD",1736771249894,0.219891,90954.0,90953.0,0.59622905]
["bitfinex","BTCUSD",1736771250461,0.502548,90954.0,90953.0,0.4990559]
["bitfinex","BTCUSD",1736771250661,0.369891,90954.0,90953.0,0.4990559]
["bitfinex","BTCUSD",1736771251315,0.369891,90954.0,90953.0,0.4210379]
["bitfinex","BTCUSD",1736771251736,0.542522,90954.0,90953.0,0.4210379]
["bitfinex","BTCUSD",1736771254458,0.542522,90954.0,90953.0,0.3990489]
["bitfinex","BTCUSD",1736771254661,0.54308769,90954.0,90953.0,0.3110929]
["bitfinex","BTCUSD",1736771254860,0.54308769,90954.0,90953.0,0.2231369]
["bitfinex","BTCUSD",1736771255062,0.54308769,90954.0,90953.0,0.2011479]
["bitfinex","BTCUSD",1736771255270,0.54321383,90954.0,90953.0,0.2011479]
["bitfinex","BTCUSD",1736771255870,0.369894,90953.0,90950.0,5e-05]
["bitfinex","BTCUSD",1736771256073,1.177348,90953.0,90950.0,5e-05]
["bitfinex","BTCUSD",1736771256289,1.177348,90953.0,90952.0,0.078018]
["bitfinex","BTCUSD",1736771256290,0.219894,90953.0,90952.0,0.078018]
["bitfinex","BTCUSD",1736771256858,0.638107,90953.0,90952.0,0.078018]
["bitfinex","BTCUSD",1736771257158,0.98154,90953.0,90952.0,0.078018]
["bitfinex","BTCUSD",1736771258153,0.369894,90953.0,90952.0,0.078018]
["bitfinex","BTCUSD",1736771258395,0.954343,90953.0,90952.0,0.078018]
["bitfinex","BTCUSD",1736771258655,0.854678,90953.0,90952.0,0.078018]
["bitfinex","BTCUSD",1736771258861,0.15,90952.0,90951.0,0.078018]
["bitfinex","BTCUSD",1736771259356,0.219894,90953.0,90952.0,0.17519115]
["bitfinex","BTCUSD",1736771259594,0.219894,90953.0,90952.0,0.28499499]
["bitfinex","BTCUSD",1736771263696,0.219894,90953.0,90952.0,0.09717315]
["bitfinex","BTCUSD",1736771263926,0.22063187,90953.0,90952.0,0.17519115]
["bitfinex","BTCUSD",1736771264161,0.219894,90953.0,90952.0,0.17519115]
["bitfinex","BTCUSD",1736771264642,0.220894,90953.0,90952.0,0.18419115]
["bitfinex","BTCUSD",1736771265077,0.219894,90953.0,90952.0,0.17519115]
["bitfinex","BTCUSD",1736771265262,0.220894,90953.0,90952.0,0.18424115]
["bitfinex","BTCUSD",1736771266673,0.220894,90953.0,90952.0,0.17867724]
["bitfinex","BTCUSD",1736771267084,0.369894,90953.0,90952.0,0.16967724]
["bitfinex","BTCUSD",1736771267479,0.370894,90953.0,90952.0,0.17867724]
["bitfinex","BTCUSD",1736771267687,0.369894,90953.0,90952.0,0.17267724]
["bitfinex","BTCUSD",1736771268035,0.370894,90953.0,90952.0,0.18167724]
["bitfinex","BTCUSD",1736771268164,0.369894,90953.0,90952.0,0.16967724]
["bitfinex","BTCUSD",1736771268503,0.370894,90953.0,90952.0,0.18367724]
["bitfinex","BTCUSD",1736771269042,0.370894,90953.0,90952.0,0.20507458]
["bitfinex","BTCUSD",1736771269366,0.370894,90953.0,90952.0,0.18367724]
["bitfinex","BTCUSD",1736771269850,0.370894,90953.0,90952.0,0.28227396]
["bitfinex","BTCUSD",1736771270399,0.370894,90953.0,90952.0,0.18367724]
["bitfinex","BTCUSD",1736771270596,0.370894,90953.0,90952.0,0.17867724]
["bitfinex","BTCUSD",1736771270818,0.370894,90953.0,90952.0,0.37982514]
["bitfinex","BTCUSD",1736771271023,0.369894,90953.0,90952.0,0.37482514]
["bitfinex","BTCUSD",1736771271219,0.369894,90953.0,90952.0,0.37567564]
["bitfinex","BTCUSD",1736771271444,0.37182955,90953.0,90952.0,0.38467564]
["bitfinex","BTCUSD",1736771272641,0.37182955,90953.0,90952.0,0.41063972]
["bitfinex","BTCUSD",1736771272989,0.37182955,90953.0,90952.0,0.49447948]
["bitfinex","BTCUSD",1736771273695,0.37182955,90953.0,90952.0,0.41646148]
["bitfinex","BTCUSD",1736771273891,0.88206614,90953.0,90952.0,0.2110484]
["bitfinex","BTCUSD",1736771274091,0.65218014,90953.0,90952.0,0.2110484]
["bitfinex","BTCUSD",1736771274352,0.65118014,90953.0,90952.0,0.0049005]
["bitfinex","BTCUSD",1736771274577,0.65218014,90953.0,90952.0,5e-07]
["bitfinex","BTCUSD",1736771274751,0.369898,90951.0,90950.0,5e-07]
["bitfinex","BTCUSD",1736771275814,0.22082955,90953.0,90950.0,5e-07]
["bitfinex","BTCUSD",1736771276017,0.219898,90951.0,90950.0,5e-07]
["bitfinex","BTCUSD",1736771277119,0.219908,90947.0,90945.0,2e-07]
["bitfinex","BTCUSD",1736771277324,0.219908,90947.0,90946.0,2.9e-07]
["bitfinex","BTCUSD",1736771277503,0.219908,90947.0,90946.0,0.09160953]
["bitfinex","BTCUSD",1736771277718,0.333237,90947.0,90946.0,0.09160953]
["bitfinex","BTCUSD",1736771277857,0.369908,90947.0,90946.0,0.09160953]
["bitfinex","BTCUSD",1736771278270,0.369908,90947.0,90946.0,0.16962753]
["bitfinex","BTCUSD",1736771278477,0.219908,90947.0,90946.0,0.16962753]
["bitfinex","BTCUSD",1736771278675,0.220908,90947.0,90946.0,0.16962753]
["bitfinex","BTCUSD",1736771279561,0.219908,90947.0,90946.0,0.16962753]
["bitfinex","BTCUSD",1736771279926,0.219908,90947.0,90946.0,0.37377543]
["bitfinex","BTCUSD",1736771280319,0.219908,90947.0,90946.0,0.37077543]
["bitfinex","BTCUSD",1736771280743,0.219908,90947.0,90946.0,0.37377543]
["bitfinex","BTCUSD",1736771280942,0.220908,90947.0,90946.0,0.37477543]
["bitfinex","BTCUSD",1736771281581,0.220908,90947.0,90946.0,0.43346334]
["bitfinex","BTCUSD",1736771282555,0.220908,90947.0,90946.0,0.54326718]
["bitfinex","BTCUSD",1736771282772,0.220908,90947.0,90946.0,0.67496718]
["bitfinex","BTCUSD",1736771282976,0.220908,90947.0,90946.0,0.91641198]
["bitfinex","BTCUSD",1736771283307,0.001,90947.0,90946.0,1.01641198]
["bitfinex","BTCUSD",1736771283512,0.001,90947.0,90946.0,1.01341198]
["bitfinex","BTCUSD",1736771283711,0.00093555,90953.0,90952.0,0.3666934]
["bitfinex","BTCUSD",1736771283922,0.00093555,90953.0,90952.0,1.16465378]
["bitfinex","BTCUSD",1736771284119,0.067744,91030.0,90981.0,0.6092861]
["bitfinex","BTCUSD",1736771284120,0.219824,90982.0,90981.0,0.6092861]
["bitfinex","BTCUSD",1736771284300,0.219824,90982.0,90981.0,0.71908994]
["bitfinex","BTCUSD",1736771284518,0.00093622,90986.0,90985.0,0.3678413]
["bitfinex","BTCUSD",1736771284750,0.00093622,90986.0,90985.0,0.89578994]
["bitfinex","BTCUSD",1736771284951,0.00093622,90986.0,90985.0,1.10021893]
["bitfinex","BTCUSD",1736771285367,0.0010855,90986.0,90985.0,1.10021893]
["bitfinex","BTCUSD",1736771285692,0.0010855,90986.0,90985.0,1.32003493]
["bitfinex","BTCUSD",1736771285888,0.219765,91006.0,91005.0,0.2791659]
["bitfinex","BTCUSD",1736771286087,0.219765,91006.0,91005.0,0.48262974]
["bitfinex","BTCUSD",1736771286290,0.219765,91006.0,91005.0,0.63843565]
["bitfinex","BTCUSD",1736771286474,0.22022179,91024.0,91023.0,0.1666934]
["bitfinex","BTCUSD",1736771287108,0.22110147,91024.0,91023.0,0.27649724]
["bitfinex","BTCUSD",1736771287332,0.00137747,91024.0,91023.0,0.47764514]
["bitfinex","BTCUSD",1736771287535,0.00137747,91024.0,91023.0,0.52540965]
["bitfinex","BTCUSD",1736771287988,0.00049779,91024.0,91023.0,0.38896974]
["bitfinex","BTCUSD",1736771288249,0.00149779,91024.0,91023.0,0.48464514]
["bitfinex","BTCUSD",1736771288425,0.00137747,91024.0,91023.0,0.48164514]
["bitfinex","BTCUSD",1736771288808,0.00137747,91024.0,91023.0,0.47764514]
["bitfinex","BTCUSD",1736771289009,0.00049779,91024.0,91023.0,0.47764514]
["bitfinex","BTCUSD",1736771289234,0.00137747,91024.0,91023.0,0.39962714]
["bitfinex","BTCUSD",1736771289464,0.00137747,91024.0,91023.0,0.47764514]
["bitfinex","BTCUSD",1736771289943,0.00137747,91024.0,91023.0,0.53540965]
["bitfinex","BTCUSD",1736771290343,0.00137747,91024.0,91023.0,0.3038233]
["bitfinex","BTCUSD",1736771290524,0.00237747,91024.0,91023.0,0.3818413]
["bitfinex","BTCUSD",1736771290724,0.00049779,91024.0,91023.0,0.3678413]
["bitfinex","BTCUSD",1736771291026,0.00239016,91024.0,91023.0,0.3808413]
["bitfinex","BTCUSD",1736771291250,0.00239016,91024.0,91023.0,0.013]
["bitfinex","BTCUSD",1736771291466,1.05800616,91024.0,91023.0,0.004]
["bitfinex","BTCUSD",1736771291651,1.05800616,91024.0,91009.0,0.2011479]
["bitfinex","BTCUSD",1736771291652,0.15,91017.0,91016.0,0.078018]
["bitfinex","BTCUSD",1736771291885,0.413806,91017.0,91016.0,0.078018]
["bitfinex","BTCUSD",1736771292314,0.352266,91017.0,91016.0,0.078018]
["bitfinex","BTCUSD",1736771293520,0.369756,91010.0,90997.0,0.2011479]
["bitfinex","BTCUSD",1736771293697,0.15,91008.0,91006.0,0.0886754]
["bitfinex","BTCUSD",1736771293911,0.15,91008.0,91007.0,0.078018]
["bitfinex","BTCUSD",1736771294104,0.306066,91008.0,91005.0,0.0886754]
["bitfinex","BTCUSD",1736771294325,0.306066,91008.0,90757.0,1.0]
["bitfinex","BTCUSD",1736771294326,0.219768,91005.0,90995.0,0.078018]
["bitfinex","BTCUSD",1736771294520,0.36983,90979.0,90978.0,0.1666934]
["bitfinex","BTCUSD",1736771294781,0.369835,90977.0,90976.0,0.078018]
["bitfinex","BTCUSD",1736771294893,0.997878,90977.0,90976.0,0.078018]
["bitfinex","BTCUSD",1736771295088,1.137878,90977.0,90976.0,0.078018]
["bitfinex","BTCUSD",1736771295296,0.369859,90967.0,90966.0,0.0886754]
["bitfinex","BTCUSD",1736771295937,0.369859,90967.0,90966.0,0.08882468]
["bitfinex","BTCUSD",1736771296609,0.369859,90967.0,90966.0,0.00014928]
["bitfinex","BTCUSD",1736771296772,0.369859,90967.0,90966.0,0.16684268]
["bitfinex","BTCUSD",1736771297765,0.15,90968.0,90967.0,0.1]
["bitfinex","BTCUSD",1736771297971,0.15,90968.0,90967.0,0.2]
["bitfinex","BTCUSD",1736771298382,0.15,90968.0,90967.0,0.6347]
["bitfinex","BTCUSD",1736771298792,0.219855,90969.0,90968.0,0.5347]
["bitfinex","BTCUSD",1736771299002,0.219855,90969.0,90968.0,0.1]
["bitfinex","BTCUSD",1736771299413,0.219855,90969.0,90968.0,0.6347]
["bitfinex","BTCUSD",1736771299872,0.219855,90969.0,90968.0,0.7347]
["bitfinex","BTCUSD",1736771300076,0.369855,90969.0,90968.0,0.7347]
["bitfinex","BTCUSD",1736771300249,0.369855,90969.0,90968.0,0.6347]
["bitfinex","BTCUSD",1736771300458,0.369855,90969.0,90968.0,0.7347]
["bitfinex","BTCUSD",1736771300658,0.369855,90969.0,90968.0,0.84450384]
["bitfinex","BTCUSD",1736771301094,0.219831,90979.0,90973.0,0.1]
["bitfinex","BTCUSD",1736771301408,0.219831,90979.0,90967.0,0.004]
["bitfinex","BTCUSD",1736771301409,0.219788,90997.0,90996.0,0.7347]
["bitfinex","BTCUSD",1736771301819,0.219788,90997.0,90996.0,0.84450384]
["bitfinex","BTCUSD",1736771303390,0.369788,90997.0,90996.0,0.84450384]
["bitfinex","BTCUSD",1736771303594,0.219788,90997.0,90996.0,0.84450384]
["bitfinex","BTCUSD",1736771304052,0.220788,90997.0,90996.0,0.85050384]
["bitfinex","BTCUSD",1736771304235,0.220788,90997.0,90996.0,0.84650384]
["bitfinex","BTCUSD",1736771304559,0.369788,90997.0,90996.0,0.85250384]
["bitfinex","BTCUSD",1736771304706,0.370788,90997.0,90996.0,0.75250384]
["bitfinex","BTCUSD",1736771304915,0.370788,90997.0,90996.0,0.85250384]
["bitfinex","BTCUSD",1736771305338,0.370788,90997.0,90996.0,0.85050384]
["bitfinex","BTCUSD",1736771305685,0.369788,90997.0,90996.0,0.6347]
["bitfinex","BTCUSD",1736771305898,0.370788,90997.0,90996.0,0.6407]
["bitfinex","BTCUSD",1736771306238,0.37169853,90997.0,90996.0,0.7407]
["bitfinex","BTCUSD",1736771306685,0.37169853,90997.0,90996.0,0.9821448]
["bitfinex","BTCUSD",1736771306919,0.37169853,90997.0,90996.0,1.19121912]
["bitfinex","BTCUSD",1736771307148,0.15,90997.0,90996.0,1.26191912]
["bitfinex","BTCUSD",1736771307411,0.21972,91025.0,91022.0,0.2]
["bitfinex","BTCUSD",1736771307618,0.21972,91025.0,91022.0,0.1]
["bitfinex","BTCUSD",1736771307619,0.22022279,91023.0,91022.0,0.1]
["bitfinex","BTCUSD",1736771307820,0.22022279,91023.0,91022.0,0.2]
["bitfinex","BTCUSD",1736771307821,0.37022279,91023.0,91022.0,0.2]
["bitfinex","BTCUSD",1736771308037,0.22022279,91023.0,91022.0,0.2]
["bitfinex","BTCUSD",1736771308661,0.22122279,91023.0,91022.0,0.2]
["bitfinex","BTCUSD",1736771308860,0.22022279,91023.0,91022.0,0.22]
["bitfinex","BTCUSD",1736771309102,0.15047194,91025.0,91022.0,0.32980384]
["bitfinex","BTCUSD",1736771309290,0.00091053,91023.0,91022.0,0.32980384]
["bitfinex","BTCUSD",1736771309694,0.00014918,91025.0,91024.0,0.2465]
["bitfinex","BTCUSD",1736771309891,0.00014918,91025.0,91024.0,0.46610768]
["bitfinex","BTCUSD",1736771310104,0.00105971,91025.0,91024.0,0.36610768]
["bitfinex","BTCUSD",1736771310388,0.219628,91063.0,91054.0,0.1]
["bitfinex","BTCUSD",1736771310578,0.00108557,91058.0,91057.0,0.2]
["bitfinex","BTCUSD",1736771310779,0.22072557,91058.0,91057.0,1.06318545]
["bitfinex","BTCUSD",1736771311082,0.22072557,91058.0,91057.0,0.96318545]
["bitfinex","BTCUSD",1736771311242,0.43908557,91058.0,91057.0,0.8641]
["bitfinex","BTCUSD",1736771311468,0.22072557,91058.0,91057.0,0.8641]
["bitfinex","BTCUSD",1736771311677,0.22072557,91058.0,91057.0,1.06318545]
["bitfinex","BTCUSD",1736771311869,0.22072557,91058.0,91057.0,1.17298929]
["bitfinex","BTCUSD",1736771312063,0.22072557,91058.0,91057.0,1.28279313]
["bitfinex","BTCUSD",1736771312502,0.22272557,91058.0,91057.0,1.28279313]
["bitfinex","BTCUSD",1736771312912,0.34804657,91058.0,91057.0,0.9641]
["bitfinex","BTCUSD",1736771313255,0.22272557,91058.0,91057.0,0.9641]
["bitfinex","BTCUSD",1736771313617,0.22272557,91058.0,91057.0,0.8641]
["bitfinex","BTCUSD",1736771313618,0.49055057,91058.0,91057.0,0.8641]
["bitfinex","BTCUSD",1736771313794,0.48855057,91058.0,91057.0,0.8641]
["bitfinex","BTCUSD",1736771314025,0.48855057,91058.0,91042.0,0.5347]
["bitfinex","BTCUSD",1736771314026,0.15,91047.0,91042.0,0.5347]
["bitfinex","BTCUSD",1736771314299,0.369676,91043.0,91042.0,0.5347]
["bitfinex","BTCUSD",1736771314522,0.949674,91043.0,91042.0,0.5347]
["bitfinex","BTCUSD",1736771314775,0.5887,91043.0,91042.0,0.5347]
["bitfinex","BTCUSD",1736771315012,0.219688,91038.0,91037.0,0.358956]
["bitfinex","BTCUSD",1736771315216,0.702353,91038.0,91037.0,0.358956]
["bitfinex","BTCUSD",1736771315420,0.722319,91038.0,91037.0,0.358956]
["bitfinex","BTCUSD",1736771315626,0.722319,91038.0,91037.0,0.49504181]
["bitfinex","BTCUSD",1736771315832,0.369688,91038.0,91037.0,0.55804145]
["bitfinex","BTCUSD",1736771316658,0.219688,91038.0,91037.0,0.66784529]
["bitfinex","BTCUSD",1736771317446,0.221688,91038.0,91037.0,0.458956]
["bitfinex","BTCUSD",1736771317832,0.219688,91038.0,91037.0,0.458956]
["bitfinex","BTCUSD",1736771317994,0.221688,91038.0,91037.0,0.461956]
["bitfinex","BTCUSD",1736771318193,0.219688,91038.0,91037.0,0.461956]
["bitfinex","BTCUSD",1736771318596,0.219688,91038.0,91037.0,0.459956]
["bitfinex","BTCUSD",1736771318799,0.219688,91038.0,91037.0,0.56004145]
["bitfinex","BTCUSD",1736771318999,0.219688,91038.0,91037.0,0.55904145]
["bitfinex","BTCUSD",1736771319196,0.672806,91038.0,91037.0,0.55904145]
["bitfinex","BTCUSD",1736771319419,0.667806,91038.0,91037.0,0.55904145]
["bitfinex","BTCUSD",1736771319614,0.667806,91038.0,91037.0,0.56204145]
["bitfinex","BTCUSD",1736771319820,0.364688,91038.0,91037.0,0.56204145]
["bitfinex","BTCUSD",1736771320038,0.364688,91038.0,91037.0,0.56289095]
["bitfinex","BTCUSD",1736771320248,0.364688,91038.0,91037.0,0.76083894]
["bitfinex","BTCUSD",1736771320618,0.36251907,91038.0,91037.0,0.76083894]
["bitfinex","BTCUSD",1736771320963,0.36251907,91038.0,91037.0,0.77135894]
["bitfinex","BTCUSD",1736771321598,0.36251907,91038.0,91037.0,0.67921479]
["bitfinex","BTCUSD",1736771321809,0.36251907,91038.0,91037.0,0.88829095]
["bitfinex","BTCUSD",1736771322015,0.36251907,91038.0,91037.0,0.89981095]
["bitfinex","BTCUSD",1736771322413,0.36251907,91038.0,91037.0,0.90281095]
["bitfinex","BTCUSD",1736771322619,0.36251907,91038.0,91037.0,1.01261479]
["bitfinex","BTCUSD",1736771322778,0.36251907,91038.0,91037.0,1.11087627]
["bitfinex","BTCUSD",1736771322979,0.36251907,91038.0,91037.0,1.18947627]
["bitfinex","BTCUSD",1736771323793,0.36251907,91038.0,91037.0,1.18747627]
["bitfinex","BTCUSD",1736771324005,0.36251907,91038.0,91037.0,1.18647627]
["bitfinex","BTCUSD",1736771325280,0.36251907,91038.0,91037.0,1.07687082]
["bitfinex","BTCUSD",1736771325482,0.49385607,91038.0,91037.0,0.7892055]
["bitfinex","BTCUSD",1736771325656,0.49385607,91038.0,91037.0,0.6892055]
["bitfinex","BTCUSD",1736771326049,0.49385607,91038.0,91037.0,0.79029095]
["bitfinex","BTCUSD",1736771326255,0.36251907,91038.0,91037.0,0.79029095]
["bitfinex","BTCUSD",1736771326458,0.36251907,91038.0,91037.0,0.98037205]
["bitfinex","BTCUSD",1736771326817,0.36251907,91038.0,91037.0,0.97837205]
["bitfinex","BTCUSD",1736771327043,0.36651907,91038.0,91037.0,1.08817589]
["bitfinex","BTCUSD",1736771327468,0.36351907,91038.0,91037.0,1.08817589]
["bitfinex","BTCUSD",1736771327669,0.36351907,91038.0,91037.0,0.88829095]
["bitfinex","BTCUSD",1736771327841,0.36451907,91038.0,91037.0,0.88829095]
["bitfinex","BTCUSD",1736771329052,0.36251907,91038.0,91037.0,0.88829095]
["bitfinex","BTCUSD",1736771329480,0.36251907,91038.0,91037.0,0.88929095]
["bitfinex","BTCUSD",1736771329677,0.36251907,91038.0,91037.0,0.88829095]
["bitfinex","BTCUSD",1736771329879,0.36251907,91038.0,91037.0,0.97817205]
["bitfinex","BTCUSD",1736771330121,0.36251907,91038.0,91037.0,0.7902055]
["bitfinex","BTCUSD",1736771330299,0.36251907,91038.0,91037.0,0.6902055]
["bitfinex","BTCUSD",1736771330520,0.66607707,91038.0,91037.0,0.6902055]
["bitfinex","BTCUSD",1736771331486,0.36251907,91038.0,91037.0,0.6902055]
["bitfinex","BTCUSD",1736771331686,1.51168207,91038.0,91037.0,0.6902055]
["bitfinex","BTCUSD",1736771332105,0.65637407,91038.0,91037.0,0.6902055]
["bitfinex","BTCUSD",1736771332302,0.65637407,91038.0,91037.0,0.6892055]
["bitfinex","BTCUSD",1736771332507,0.64505907,91038.0,91037.0,0.6892055]
["bitfinex","BTCUSD",1736771332865,0.56969507,91038.0,91037.0,0.6902055]
["bitfinex","BTCUSD",1736771333165,0.55327907,91038.0,91037.0,0.6892055]
["bitfinex","BTCUSD",1736771333397,0.51967007,91038.0,91037.0,0.6892055]
["bitfinex","BTCUSD",1736771333552,0.36251907,91038.0,91037.0,0.6892055]
["bitfinex","BTCUSD",1736771333726,0.36251907,91038.0,91037.0,0.6902055]
["bitfinex","BTCUSD",1736771334661,0.36251907,91038.0,91037.0,0.87927205]
["bitfinex","BTCUSD",1736771335036,0.36351907,91038.0,91037.0,0.78929095]
["bitfinex","BTCUSD",1736771335257,0.57851807,91038.0,91037.0,0.78929095]
["bitfinex","BTCUSD",1736771335459,0.57851807,91038.0,91037.0,0.5803605]
["bitfinex","BTCUSD",1736771335829,0.57851807,91038.0,91037.0,0.5793605]
["bitfinex","BTCUSD",1736771336042,0.57851807,91038.0,91037.0,0.4695155]
["bitfinex","BTCUSD",1736771336043,0.57951807,91038.0,91037.0,0.4695155]
["bitfinex","BTCUSD",1736771336256,0.57851807,91038.0,91037.0,0.4695155]
["bitfinex","BTCUSD",1736771336752,0.57951807,91038.0,91037.0,0.0008495]
["bitfinex","BTCUSD",1736771336972,0.57751807,91038.0,91037.0,5e-07]
["bitfinex","BTCUSD",1736771337202,0.57951807,91038.0,91037.0,5e-07]
["bitfinex","BTCUSD",1736771337392,0.36451907,91038.0,91037.0,5e-07]
["bitfinex","BTCUSD",1736771337599,0.36251907,91038.0,91037.0,5e-07]
["bitfinex","BTCUSD",1736771338025,0.36651907,91038.0,91037.0,5e-07]
["bitfinex","BTCUSD",1736771338418,0.36251907,91038.0,91037.0,5e-07]
["bitfinex","BTCUSD",1736771338743,0.36651907,91038.0,91037.0,5e-07]
["bitfinex","BTCUSD",1736771339147,0.37451907,91038.0,91037.0,5e-07]
["bitfinex","BTCUSD",1736771339487,0.15,91023.0,91020.0,0.01052]
["bitfinex","BTCUSD",1736771339693,0.15,91023.0,91020.0,0.149786]
["bitfinex","BTCUSD",1736771339694,0.369725,91023.0,91020.0,0.149786]
["bitfinex","BTCUSD",1736771339890,0.15,91012.0,91008.0,0.117293]
["bitfinex","BTCUSD",1736771340181,0.369758,91009.0,91008.0,0.117293]
["bitfinex","BTCUSD",1736771340796,0.668956,91009.0,91008.0,0.11779079]
["bitfinex","BTCUSD",1736771341348,0.668956,91009.0,91008.0,0.11979079]
["bitfinex","BTCUSD",1736771341725,0.641705,91009.0,91008.0,0.11979079]
["bitfinex","BTCUSD",1736771342217,0.369758,91009.0,91008.0,0.11979079]
["bitfinex","BTCUSD",1736771342384,0.641705,91009.0,91008.0,0.11979079]
["bitfinex","BTCUSD",1736771343030,0.578605,91009.0,91008.0,0.11979079]
["bitfinex","BTCUSD",1736771343380,0.578605,91009.0,91008.0,0.12379079]
["bitfinex","BTCUSD",1736771344049,0.578605,91009.0,91008.0,0.11979079]
["bitfinex","BTCUSD",1736771344221,0.578605,91009.0,91008.0,0.11779079]
["bitfinex","BTCUSD",1736771344419,0.578605,91009.0,91008.0,0.11579079]
["bitfinex","BTCUSD",1736771344843,0.578605,91009.0,91008.0,0.11279079]
["bitfinex","BTCUSD",1736771345045,0.578605,91009.0,91008.0,0.11379079]
["bitfinex","BTCUSD",1736771345266,0.578605,91009.0,91006.0,0.3294]
["bitfinex","BTCUSD",1736771345267,0.15,91008.0,91006.0,0.26346979]
["bitfinex","BTCUSD",1736771345464,0.369763,91007.0,91006.0,0.00014918]
["bitfinex","BTCUSD",1736771345669,2.657408,91007.0,91006.0,0.00014918]
["bitfinex","BTCUSD",1736771345880,2.657408,91007.0,91006.0,1.8e-07]
["bitfinex","BTCUSD",1736771346047,0.369763,91007.0,91006.0,1.8e-07]
["bitfinex","BTCUSD",1736771346940,0.376763,91007.0,91006.0,1.8e-07]
["bitfinex","BTCUSD",1736771347096,0.376763,91007.0,90996.0,0.1]
["bitfinex","BTCUSD",1736771347097,0.15,91006.0,90996.0,0.1]
["bitfinex","BTCUSD",1736771347273,0.369787,90997.0,90996.0,0.1]
["bitfinex","BTCUSD",1736771348190,0.369787,90997.0,90996.0,0.39048929]
["bitfinex","BTCUSD",1736771348385,0.371787,90997.0,90996.0,0.39048929]
["bitfinex","BTCUSD",1736771348587,0.371787,90997.0,90996.0,0.0816]
["bitfinex","BTCUSD",1736771349029,0.369789,90996.0,90993.0,0.19908545]
["bitfinex","BTCUSD",1736771349378,0.369804,90990.0,90989.0,0.112293]
["bitfinex","BTCUSD",1736771349586,0.552393,90990.0,90989.0,0.112293]
["bitfinex","BTCUSD",1736771349997,0.53939,90990.0,90989.0,0.112293]
["bitfinex","BTCUSD",1736771350527,0.219833,90978.0,90976.0,0.09908545]
["bitfinex","BTCUSD",1736771350728,0.219833,90978.0,90975.0,0.11244228]
["bitfinex","BTCUSD",1736771351004,0.369838,90976.0,90975.0,0.10577572]
["bitfinex","BTCUSD",1736771351687,0.369838,90976.0,90975.0,0.31557956]
["bitfinex","BTCUSD",1736771351921,0.369838,90976.0,90975.0,0.44515113]
["bitfinex","BTCUSD",1736771352139,0.369838,90976.0,90975.0,0.57305113]
["bitfinex","BTCUSD",1736771352378,0.219824,90982.0,90981.0,0.19908545]
["bitfinex","BTCUSD",1736771352598,0.219824,90982.0,90981.0,0.38868929]
["bitfinex","BTCUSD",1736771352888,0.219815,90986.0,90985.0,0.19908545]
["bitfinex","BTCUSD",1736771353056,0.219805,90990.0,90989.0,0.09908545]
["bitfinex","BTCUSD",1736771353379,0.219739,91017.0,91014.0,0.1]
["bitfinex","BTCUSD",1736771353489,0.219741,91016.0,91015.0,0.19908545]
["bitfinex","BTCUSD",1736771353694,0.219741,91016.0,91015.0,0.18508545]
["bitfinex","BTCUSD",1736771353896,0.219741,91016.0,91015.0,0.37428929]
["bitfinex","BTCUSD",1736771354359,0.219741,91016.0,91015.0,0.72140852]
["bitfinex","BTCUSD",1736771354520,0.219741,91016.0,91015.0,0.77020852]
["bitfinex","BTCUSD",1736771354721,0.22023817,91016.0,91015.0,0.77020852]
["bitfinex","BTCUSD",1736771354903,0.00049717,91016.0,91015.0,0.77020852]
["bitfinex","BTCUSD",1736771355107,0.22023817,91016.0,91015.0,0.85828137]
["bitfinex","BTCUSD",1736771355756,0.22023817,91016.0,91015.0,0.77020852]
["bitfinex","BTCUSD",1736771356032,0.22423817,91016.0,91015.0,0.77120852]
["bitfinex","BTCUSD",1736771356260,0.22023817,91016.0,91015.0,0.77020852]
["bitfinex","BTCUSD",1736771356738,0.22023817,91016.0,91015.0,0.77620852]
["bitfinex","BTCUSD",1736771356904,0.22023817,91016.0,91015.0,0.77020852]
["bitfinex","BTCUSD",1736771357078,0.22023817,91016.0,91015.0,0.77220852]
["bitfinex","BTCUSD",1736771357306,0.22023817,91016.0,91015.0,0.77820852]
["bitfinex","BTCUSD",1736771357472,0.22023817,91016.0,91015.0,0.77620852]
["bitfinex","BTCUSD",1736771357652,0.22023817,91016.0,91015.0,0.77020852]
["bitfinex","BTCUSD",1736771357854,0.22023817,91016.0,91015.0,0.78868852]
["bitfinex","BTCUSD",1736771358275,0.22023817,91016.0,91015.0,0.78668852]
["bitfinex","BTCUSD",1736771358689,0.22023817,91016.0,91015.0,0.78868852]
["bitfinex","BTCUSD",1736771359275,0.22023817,91016.0,91015.0,0.78268852]
["bitfinex","BTCUSD",1736771359686,0.22023817,91016.0,91015.0,0.68960307]
["bitfinex","BTCUSD",1736771359860,0.22023817,91016.0,91015.0,0.78868852]
["bitfinex","BTCUSD",1736771360060,0.22023817,91016.0,91015.0,0.78668852]
["bitfinex","BTCUSD",1736771360270,0.22023817,91016.0,91015.0,0.77820852]
["bitfinex","BTCUSD",1736771360469,0.22023817,91016.0,91015.0,0.78268852]
["bitfinex","BTCUSD",1736771360873,0.22023817,91016.0,91015.0,0.78668852]
["bitfinex","BTCUSD",1736771361077,0.219706,91031.0,91028.0,0.09908545]
["bitfinex","BTCUSD",1736771361276,0.2198551,91031.0,91030.0,0.53220468]
["bitfinex","BTCUSD",1736771361529,0.2198551,91031.0,91030.0,0.64200852]
["bitfinex","BTCUSD",1736771363140,0.3698551,91031.0,91030.0,0.53220468]
["bitfinex","BTCUSD",1736771363315,0.3698551,91031.0,91030.0,0.43311923]
["bitfinex","BTCUSD",1736771363677,0.3698551,91031.0,91030.0,0.34711923]
["bitfinex","BTCUSD",1736771364317,0.3708551,91031.0,91030.0,0.43311923]
["bitfinex","BTCUSD",1736771364666,0.3698551,91031.0,91030.0,0.43311923]
["bitfinex","BTCUSD",1736771364928,0.3708551,91031.0,91030.0,0.43311923]
["bitfinex","BTCUSD",1736771365077,0.3708551,91031.0,91030.0,0.34711923]
["bitfinex","BTCUSD",1736771365431,0.37094236,91031.0,91030.0,0.34711923]
["bitfinex","BTCUSD",1736771366586,0.37094236,91031.0,91030.0,0.24149279]
["bitfinex","BTCUSD",1736771367850,0.3708551,91031.0,91030.0,0.24149279]
["bitfinex","BTCUSD",1736771368058,0.37094236,91031.0,91030.0,0.24149279]
["bitfinex","BTCUSD",1736771368277,0.3708551,91031.0,91030.0,0.24149279]
["bitfinex","BTCUSD",1736771369041,0.37179,91031.0,91030.0,0.32749279]
["bitfinex","BTCUSD",1736771369232,0.37179,91031.0,91030.0,0.53638208]
["bitfinex","BTCUSD",1736771369423,0.37179,91031.0,91030.0,0.61268208]
["bitfinex","BTCUSD",1736771371653,0.37179,91031.0,91030.0,0.71830852]
["bitfinex","BTCUSD",1736771371807,0.37191786,91031.0,91030.0,0.71830852]
["bitfinex","BTCUSD",1736771372141,0.002084,91031.0,91030.0,0.71830852]
["bitfinex","BTCUSD",1736771372273,0.002084,91031.0,91030.0,0.79118737]
["bitfinex","BTCUSD",1736771372687,0.22079,91031.0,91030.0,0.79118737]
["bitfinex","BTCUSD",1736771373119,0.22179,91031.0,91030.0,0.79118737]
["bitfinex","BTCUSD",1736771373521,0.22079,91031.0,91030.0,0.79118737]
["bitfinex","BTCUSD",1736771373722,0.22079,91031.0,91030.0,0.79518737]
["bitfinex","BTCUSD",1736771373941,0.22079,91031.0,91030.0,0.79218737]
["bitfinex","BTCUSD",1736771374516,0.22079,91031.0,91030.0,0.79618737]
["bitfinex","BTCUSD",1736771374918,0.37091786,91031.0,91030.0,0.79618737]
["bitfinex","BTCUSD",1736771375118,0.37091786,91031.0,91030.0,0.35211923]
["bitfinex","BTCUSD",1736771375434,0.37091786,91031.0,91030.0,0.22452179]
["bitfinex","BTCUSD",1736771375607,0.54764786,91031.0,91030.0,0.13663779]
["bitfinex","BTCUSD",1736771375912,0.54764786,91031.0,91030.0,0.02578279]
["bitfinex","BTCUSD",1736771376121,0.54764786,91031.0,91030.0,0.01511402]
["bitfinex","BTCUSD",1736771376122,0.63434786,91031.0,91030.0,0.01511402]
["bitfinex","BTCUSD",1736771376269,0.68296241,91031.0,91030.0,0.01111402]
["bitfinex","BTCUSD",1736771376714,0.369741,91016.0,91015.0,0.0008499]
["bitfinex","BTCUSD",1736771376910,0.219768,91005.0,91004.0,7e-07]
["bitfinex","BTCUSD",1736771377066,0.369768,91005.0,91004.0,7e-07]
["bitfinex","BTCUSD",1736771377269,0.15,91002.0,90989.0,0.09648]
["bitfinex","BTCUSD",1736771377483,0.369804,90990.0,90989.0,0.09648]
["bitfinex","BTCUSD",1736771378567,0.369804,90990.0,90989.0,0.29538646]
["bitfinex","BTCUSD",1736771378876,0.439584,90995.0,90989.0,0.29538646]
["bitfinex","BTCUSD",1736771378877,0.219792,90995.0,90994.0,0.18508545]
["bitfinex","BTCUSD",1736771379081,0.219792,90995.0,90994.0,0.42238929]
["bitfinex","BTCUSD",1736771379224,0.219788,90997.0,90996.0,0.18508545]
["bitfinex","BTCUSD",1736771379431,0.21993428,91001.0,91000.0,0.18508545]
["bitfinex","BTCUSD",1736771379633,0.21993428,91001.0,91000.0,0.38225195]
["bitfinex","BTCUSD",1736771379830,0.219767,91006.0,91005.0,0.18508545]
["bitfinex","BTCUSD",1736771380182,0.369767,91006.0,91005.0,0.29488929]
["bitfinex","BTCUSD",1736771381377,0.15,91006.0,91005.0,0.72991573]
["bitfinex","BTCUSD",1736771381974,0.15,91006.0,91005.0,0.73076543]
["bitfinex","BTCUSD",1736771382200,0.15,91006.0,91005.0,0.82407824]
["bitfinex","BTCUSD",1736771382620,0.219765,91007.0,91006.0,0.18508545]
["bitfinex","BTCUSD",1736771382823,0.549087,91061.0,91006.0,0.18508545]
["bitfinex","BTCUSD",1736771382824,0.219729,91022.0,91021.0,0.18508545]
["bitfinex","BTCUSD",1736771383163,0.00017617,91039.0,91030.0,0.086]
["bitfinex","BTCUSD",1736771383443,0.00017617,91039.0,91030.0,0.401614]
["bitfinex","BTCUSD",1736771383600,0.219701,91033.0,91030.0,0.44067713]
["bitfinex","BTCUSD",1736771383804,0.219701,91033.0,91030.0,0.52337713]
["bitfinex","BTCUSD",1736771384009,0.001084,91031.0,91030.0,0.52337713]
["bitfinex","BTCUSD",1736771384995,0.001084,91031.0,91030.0,0.48321573]
["bitfinex","BTCUSD",1736771385382,0.001084,91031.0,91030.0,0.91261573]
["bitfinex","BTCUSD",1736771385581,0.001084,91031.0,91030.0,1.01261573]
["bitfinex","BTCUSD",1736771385775,0.001084,91031.0,91030.0,1.02309573]
["bitfinex","BTCUSD",1736771385929,0.001084,91031.0,91030.0,0.92309573]
["bitfinex","BTCUSD",1736771386131,0.219673,91045.0,91037.0,0.186]
["bitfinex","BTCUSD",1736771386334,0.219673,91045.0,91037.0,0.39598749]
["bitfinex","BTCUSD",1736771386539,0.219681,91041.0,91037.0,0.40536929]
["bitfinex","BTCUSD",1736771387079,0.439362,91041.0,91037.0,0.30536929]
["bitfinex","BTCUSD",1736771387213,0.15,91040.0,91037.0,0.30536929]
["bitfinex","BTCUSD",1736771387415,0.15,91040.0,91037.0,0.19580384]
["bitfinex","BTCUSD",1736771387641,0.15,91040.0,91037.0,0.41799573]
["bitfinex","BTCUSD",1736771388062,0.15,91040.0,91037.0,0.41099573]
["bitfinex","BTCUSD",1736771388440,0.15,91040.0,91037.0,0.41799573]
["bitfinex","BTCUSD",1736771388665,0.15,91040.0,91037.0,0.31891028]
["bitfinex","BTCUSD",1736771388877,0.15,91040.0,91037.0,0.41799573]
["bitfinex","BTCUSD",1736771389052,0.16721761,91040.0,91037.0,0.41799573]
["bitfinex","BTCUSD",1736771389247,0.16721761,91040.0,91037.0,0.41051573]
["bitfinex","BTCUSD",1736771389657,0.16721761,91040.0,91037.0,0.40751573]
["bitfinex","BTCUSD",1736771390091,0.00105431,91038.0,91037.0,0.22243028]
["bitfinex","BTCUSD",1736771390295,0.00105431,91038.0,91037.0,0.30143028]
["bitfinex","BTCUSD",1736771390558,0.00105431,91038.0,91037.0,0.40051573]
["bitfinex","BTCUSD",1736771390887,0.00105431,91038.0,91037.0,0.40151573]
["bitfinex","BTCUSD",1736771391066,0.00105431,91038.0,91037.0,0.40051573]
["bitfinex","BTCUSD",1736771391279,0.00105431,91038.0,91037.0,0.4838253]
["bitfinex","BTCUSD",1736771391625,0.00105431,91038.0,91037.0,0.4828253]
["bitfinex","BTCUSD",1736771392036,0.00105431,91038.0,91037.0,0.40051573]
["bitfinex","BTCUSD",1736771392438,0.00093468,91038.0,91037.0,0.40051573]
["bitfinex","BTCUSD",1736771392643,0.00193468,91038.0,91037.0,0.40051573]
["bitfinex","BTCUSD",1736771393004,0.00093468,91038.0,91037.0,0.40051573]
["bitfinex","BTCUSD",1736771393378,0.00193468,91038.0,91037.0,0.40051573]
["bitfinex","BTCUSD",1736771393584,0.00193468,91038.0,91037.0,0.72991573]
["bitfinex","BTCUSD",1736771393927,0.00193468,91038.0,91037.0,0.77819583]
["bitfinex","BTCUSD",1736771394721,0.00093468,91038.0,91037.0,0.77819583]
["bitfinex","BTCUSD",1736771395119,0.00093468,91038.0,91037.0,0.72991573]
["bitfinex","BTCUSD",1736771395319,0.00193468,91038.0,91037.0,0.52102644]
["bitfinex","BTCUSD",1736771395993,0.00093468,91038.0,91037.0,0.4154]
["bitfinex","BTCUSD",1736771396915,0.00109583,91038.0,91037.0,0.4154]
["bitfinex","BTCUSD",1736771397465,0.00093468,91038.0,91037.0,0.4154]
["bitfinex","BTCUSD",1736771397672,0.00109583,91038.0,91037.0,0.4154]
["bitfinex","BTCUSD",1736771397879,0.01931447,91038.0,91037.0,0.4154]
["bitfinex","BTCUSD",1736771398320,0.01915332,91038.0,91037.0,0.4154]
["bitfinex","BTCUSD",1736771398519,0.01931447,91038.0,91037.0,0.4154]
["bitfinex","BTCUSD",1736771398663,0.01915332,91038.0,91037.0,0.4154]
["bitfinex","BTCUSD",1736771398871,0.01915332,91038.0,91037.0,0.68743345]
["bitfinex","BTCUSD",1736771399488,0.01915332,91038.0,91037.0,0.62428929]
["bitfinex","BTCUSD",1736771399710,0.01915332,91038.0,91037.0,0.72991573]
["bitfinex","BTCUSD",1736771400079,0.00193468,91038.0,91037.0,0.72991573]
["bitfinex","BTCUSD",1736771400718,0.00093468,91038.0,91037.0,0.72991573]
["bitfinex","BTCUSD",1736771400917,0.00093468,91038.0,91037.0,0.18508545]
["bitfinex","BTCUSD",1736771401323,0.00093468,91038.0,91037.0,0.086]
["bitfinex","BTCUSD",1736771401527,0.00093468,91038.0,91034.0,0.086]
["bitfinex","BTCUSD",1736771401703,0.15,91035.0,91034.0,0.086]
["bitfinex","BTCUSD",1736771401912,0.219701,91033.0,91030.0,0.0868497]
["bitfinex","BTCUSD",1736771402108,0.15,91032.0,91030.0,0.0008497]
["bitfinex","BTCUSD",1736771402481,0.369705,91031.0,91030.0,7e-07]
["bitfinex","BTCUSD",1736771402716,0.369705,91031.0,91003.0,0.0420484]
["bitfinex","BTCUSD",1736771402717,0.15,91007.0,91003.0,0.0420484]
["bitfinex","BTCUSD",1736771402920,0.15,91007.0,90999.0,0.09816059]
["bitfinex","BTCUSD",1736771402921,0.36978,91000.0,90999.0,0.09816059]
["bitfinex","BTCUSD",1736771403130,0.36978,91000.0,90999.0,0.00049717]
["bitfinex","BTCUSD",1736771403536,0.36978,91000.0,90999.0,1.7e-07]
["bitfinex","BTCUSD",1736771404365,0.38700488,91000.0,90999.0,1.7e-07]
["bitfinex","BTCUSD",1736771404562,0.38690996,91000.0,90999.0,1.7e-07]
["bitfinex","BTCUSD",1736771404736,0.36968508,91000.0,90999.0,1.7e-07]
["bitfinex","BTCUSD",1736771405331,0.36985819,91000.0,90999.0,1.7e-07]
["bitfinex","BTCUSD",1736771405755,0.36985819,91000.0,90999.0,8.7e-07]
["bitfinex","BTCUSD",1736771405958,0.3698677,91000.0,90999.0,8.7e-07]
["bitfinex","BTCUSD",1736771406158,0.3728677,91000.0,90999.0,8.7e-07]
["bitfinex","BTCUSD",1736771406563,0.3738677,91000.0,90999.0,8.7e-07]
["bitfinex","BTCUSD",1736771406818,0.3728677,91000.0,90999.0,8.7e-07]
["bitfinex","BTCUSD",1736771407220,0.3738677,91000.0,90999.0,8.7e-07]
["bitfinex","BTCUSD",1736771407455,0.3698677,91000.0,90999.0,8.7e-07]
["bitfinex","BTCUSD",1736771407788,0.3748677,91000.0,90999.0,8.7e-07]
["bitfinex","BTCUSD",1736771408171,0.3718677,91000.0,90999.0,8.7e-07]
["bitfinex","BTCUSD",1736771408576,0.3748677,91000.0,90999.0,8.7e-07]
["bitfinex","BTCUSD",1736771409215,0.3728677,91000.0,90999.0,8.7e-07]
["bitfinex","BTCUSD",1736771409975,0.3738677,91000.0,90999.0,8.7e-07]
["bitfinex","BTCUSD",1736771410379,0.3698677,91000.0,90999.0,8.7e-07]
["bitfinex","BTCUSD",1736771410580,0.3708677,91000.0,90999.0,8.7e-07]
["bitfinex","BTCUSD",1736771410836,0.24091476,91000.0,90999.0,8.7e-07]
["bitfinex","BTCUSD",1736771411039,0.23991476,91000.0,90999.0,0.19795772]
["bitfinex","BTCUSD",1736771411241,0.21968508,91000.0,90999.0,0.19795772]
["bitfinex","BTCUSD",1736771411540,0.55548008,91000.0,90999.0,8.7e-07]
["bitfinex","BTCUSD",1736771411754,0.22287394,91000.0,90999.0,8.7e-07]
["bitfinex","BTCUSD",1736771412121,0.21987394,91000.0,90999.0,8.7e-07]
["bitfinex","BTCUSD",1736771412787,0.36987394,91000.0,90999.0,8.7e-07]
["bitfinex","BTCUSD",1736771413427,0.37487394,91000.0,90999.0,8.7e-07]
["bitfinex","BTCUSD",1736771413827,0.36987394,91000.0,90999.0,8.7e-07]
["bitfinex","BTCUSD",1736771414114,0.38957564,91000.0,90999.0,8.7e-07]
["bitfinex","BTCUSD",1736771414318,0.38810157,91000.0,90999.0,8.7e-07]
["bitfinex","BTCUSD",1736771414613,0.38901612,91000.0,90999.0,8.7e-07]
["bitfinex","BTCUSD",1736771414839,0.37087394,91000.0,90999.0,8.7e-07]
["bitfinex","BTCUSD",1736771415041,0.45171709,91000.0,90999.0,8.7e-07]
["bitfinex","BTCUSD",1736771415172,0.45071709,91000.0,90999.0,8.7e-07]
["bitfinex","BTCUSD",1736771415519,0.45371709,91000.0,90999.0,8.7e-07]
["bitfinex","BTCUSD",1736771415852,0.45371709,91000.0,90969.0,0.01044]
["bitfinex","BTCUSD",1736771415853,0.219845,90973.0,90972.0,0.01569296]
["bitfinex","BTCUSD",1736771416051,0.369845,90973.0,90972.0,0.01569296]
["bitfinex","BTCUSD",1736771416263,0.369845,90973.0,90972.0,0.11477841]
["bitfinex","BTCUSD",1736771417008,0.369845,90973.0,90972.0,0.29301512]
["bitfinex","BTCUSD",1736771417200,0.369845,90973.0,90972.0,0.82771512]
["bitfinex","BTCUSD",1736771417405,0.369845,90973.0,90972.0,0.76428225]
["bitfinex","BTCUSD",1736771418109,0.369845,90973.0,90972.0,0.65647841]
["bitfinex","BTCUSD",1736771418251,0.369845,90973.0,90972.0,0.84188225]
["bitfinex","BTCUSD",1736771418645,0.38707603,90973.0,90972.0,0.83988225]
["bitfinex","BTCUSD",1736771419031,0.38707603,90973.0,90972.0,0.84088225]
["bitfinex","BTCUSD",1736771419467,0.23707603,90973.0,90972.0,0.92611431]
["bitfinex","BTCUSD",1736771419660,0.219841,90975.0,90974.0,0.64947841]
["bitfinex","BTCUSD",1736771419864,0.219841,90975.0,90974.0,0.80778225]
["bitfinex","BTCUSD",1736771420063,0.219757,91010.0,90974.0,0.80778225]
["bitfinex","BTCUSD",1736771420064,0.0172291,90988.0,90987.0,0.11477841]
["bitfinex","BTCUSD",1736771420284,0.219805,90990.0,90989.0,0.64947841]
["bitfinex","BTCUSD",1736771420483,0.219805,90990.0,90989.0,0.84783048]
["bitfinex","BTCUSD",1736771421315,0.219793,90995.0,90990.0,0.6108]
["bitfinex","BTCUSD",1736771421472,0.219793,90995.0,90994.0,0.09908545]
["bitfinex","BTCUSD",1736771421686,0.219793,90995.0,90994.0,0.21932929]
["bitfinex","BTCUSD",1736771422310,0.219793,90995.0,90994.0,0.20888929]
["bitfinex","BTCUSD",1736771422514,0.219793,90995.0,90994.0,0.21932929]
["bitfinex","BTCUSD",1736771422781,0.369793,90995.0,90994.0,0.23502225]
["bitfinex","BTCUSD",1736771423062,0.369793,90995.0,90990.0,0.64947841]
["bitfinex","BTCUSD",1736771423063,0.369801,90991.0,90990.0,0.64947841]
["bitfinex","BTCUSD",1736771423478,0.15,90991.0,90988.0,0.01569296]
["bitfinex","BTCUSD",1736771423690,0.109128,90990.0,90985.0,0.01569296]
["bitfinex","BTCUSD",1736771423892,0.219814,90986.0,90985.0,0.01569296]
["bitfinex","BTCUSD",1736771424261,0.219828,90980.0,90979.0,0.01569296]
["bitfinex","BTCUSD",1736771424454,0.439657,90980.0,90977.0,0.5347]
["bitfinex","BTCUSD",1736771424661,0.00019629,90979.0,90971.0,0.01569296]
["bitfinex","BTCUSD",1736771425241,0.219847,90972.0,90971.0,0.01569296]
["bitfinex","BTCUSD",1736771425870,0.219847,90972.0,90970.0,0.01569296]
["bitfinex","BTCUSD",1736771425871,0.15,90971.0,90970.0,0.01569296]
["bitfinex","BTCUSD",1736771427182,0.15,90971.0,90970.0,0.1254968]
["bitfinex","BTCUSD",1736771427354,0.151,90971.0,90970.0,0.1254968]
["bitfinex","BTCUSD",1736771427825,0.151,90971.0,90969.0,0.09923455]
["bitfinex","BTCUSD",1736771427826,0.369852,90970.0,90969.0,0.11492751]
["bitfinex","BTCUSD",1736771428154,0.369852,90970.0,90969.0,0.01584206]
["bitfinex","BTCUSD",1736771428348,0.369852,90970.0,90969.0,0.11492751]
["bitfinex","BTCUSD",1736771428942,0.36956071,90970.0,90969.0,0.11492751]
["bitfinex","BTCUSD",1736771429392,0.36956071,90970.0,90969.0,0.01584206]
["bitfinex","BTCUSD",1736771429599,0.36956071,90970.0,90969.0,0.0001491]
["bitfinex","BTCUSD",1736771429815,0.36975914,90970.0,90969.0,1e-07]
["bitfinex","BTCUSD",1736771430024,0.36956071,90970.0,90969.0,1e-07]
["bitfinex","BTCUSD",1736771430963,0.794591,90969.0,90966.0,3e-07]
["bitfinex","BTCUSD",1736771431169,0.369859,90967.0,90966.0,5.8e-07]
["bitfinex","BTCUSD",1736771432336,0.369859,90967.0,90947.0,0.5347]
["bitfinex","BTCUSD",1736771432337,0.369874,90961.0,90960.0,5.8e-07]
["bitfinex","BTCUSD",1736771432479,0.369874,90961.0,90948.0,0.01199131]
["bitfinex","BTCUSD",1736771432480,0.15,90959.0,90948.0,0.01199131]
["bitfinex","BTCUSD",1736771432674,0.15,90949.0,90948.0,0.01199131]
["bitfinex","BTCUSD",1736771432900,0.15,90947.0,90944.0,0.5347]
["bitfinex","BTCUSD",1736771433246,0.15,90947.0,90940.0,0.01199131]
["bitfinex","BTCUSD",1736771433453,0.15,90947.0,90944.0,0.09908545]
["bitfinex","BTCUSD",1736771433673,0.15,90947.0,90946.0,0.2217311]
["bitfinex","BTCUSD",1736771434178,0.15,90947.0,90946.0,0.11692726]
["bitfinex","BTCUSD",1736771434338,0.15,90947.0,90946.0,0.10493595]
["bitfinex","BTCUSD",1736771434539,0.15,90947.0,90946.0,0.09993595]
["bitfinex","BTCUSD",1736771434933,0.15,90947.0,90946.0,0.10493595]
["bitfinex","BTCUSD",1736771436361,0.15,90947.0,90946.0,0.09993595]
["bitfinex","BTCUSD",1736771436697,0.15,90947.0,90946.0,0.10093595]
["bitfinex","BTCUSD",1736771437127,0.15,90947.0,90946.0,0.09993595]
["bitfinex","BTCUSD",1736771437324,0.15,90947.0,90946.0,0.2227311]
["bitfinex","BTCUSD",1736771437753,0.15,90947.0,90946.0,0.2217311]
["bitfinex","BTCUSD",1736771437956,0.15,90947.0,90946.0,0.2227311]
["bitfinex","BTCUSD",1736771438371,0.15,90947.0,90946.0,0.2217311]
["bitfinex","BTCUSD",1736771439093,0.15,90947.0,90946.0,0.10093595]
["bitfinex","BTCUSD",1736771439422,0.15,90947.0,90946.0,0.0018505]
["bitfinex","BTCUSD",1736771439863,0.15,90947.0,90946.0,5e-07]
["bitfinex","BTCUSD",1736771440036,0.15020098,90947.0,90946.0,5e-07]
["bitfinex","BTCUSD",1736771440232,0.15,90947.0,90946.0,5e-07]
["bitfinex","BTCUSD",1736771440479,0.15,90947.0,90946.0,0.09908595]
["bitfinex","BTCUSD",1736771440694,0.15,90947.0,90946.0,0.002]
["bitfinex","BTCUSD",1736771441049,0.15,90947.0,90946.0,0.10708545]
["bitfinex","BTCUSD",1736771441271,0.15,90947.0,90946.0,0.09908545]
["bitfinex","BTCUSD",1736771441964,0.15,90947.0,90946.0,0.09993675]
["bitfinex","BTCUSD",1736771442174,0.15,90947.0,90946.0,0.10293675]
["bitfinex","BTCUSD",1736771442389,0.15,90947.0,90946.0,0.0038513]
["bitfinex","BTCUSD",1736771443549,0.15,90947.0,90946.0,0.10093675]
["bitfinex","BTCUSD",1736771443773,0.15,90947.0,90946.0,0.11392806]
["bitfinex","BTCUSD",1736771444227,0.15,90947.0,90946.0,0.11292806]
["bitfinex","BTCUSD",1736771444630,0.15,90947.0,90946.0,0.11192806]
["bitfinex","BTCUSD",1736771445030,0.15,90947.0,90946.0,0.11592806]
["bitfinex","BTCUSD",1736771445579,0.15,90947.0,90946.0,0.01284261]
["bitfinex","BTCUSD",1736771445988,0.15,90947.0,90946.0,0.11292806]
["bitfinex","BTCUSD",1736771447493,0.15,90947.0,90946.0,0.01384261]
["bitfinex","BTCUSD",1736771447958,0.15,90947.0,90946.0,0.01284261]
["bitfinex","BTCUSD",1736771448101,0.15,90947.0,90946.0,0.0008513]
["bitfinex","BTCUSD",1736771448307,0.15,90947.0,90946.0,0.0048513]
["bitfinex","BTCUSD",1736771448626,0.15,90947.0,90946.0,0.0008513]
["bitfinex","BTCUSD",1736771449031,0.15,90947.0,90946.0,0.0028513]
["bitfinex","BTCUSD",1736771449231,0.16723547,90947.0,90946.0,0.0028513]
["bitfinex","BTCUSD",1736771449478,0.16723547,90947.0,90946.0,0.0008513]
["bitfinex","BTCUSD",1736771449643,0.16723547,90947.0,90946.0,0.0028513]
["bitfinex","BTCUSD",1736771449845,0.16723547,90947.0,90946.0,3e-07]
["bitfinex","BTCUSD",1736771451211,0.36991,90946.0,90945.0,2e-07]
["bitfinex","BTCUSD",1736771456382,0.36981,90946.0,90945.0,2e-07]
["bitfinex","BTCUSD",1736771456612,0.37081,90946.0,90945.0,2e-07]
["bitfinex","BTCUSD",1736771457353,0.37181,90946.0,90945.0,2e-07]
["bitfinex","BTCUSD",1736771457979,0.38804567,90946.0,90945.0,2e-07]
["bitfinex","BTCUSD",1736771458185,0.23704567,90946.0,90945.0,0.2979808]
["bitfinex","BTCUSD",1736771458392,0.219905,90948.0,90945.0,0.2979808]
["bitfinex","BTCUSD",1736771458393,0.219905,90948.0,90947.0,0.01199131]
["bitfinex","BTCUSD",1736771458598,0.219899,90951.0,90950.0,0.09908545]
["bitfinex","BTCUSD",1736771458805,0.21987,90963.0,90957.0,0.09908545]
["bitfinex","BTCUSD",1736771459018,0.219877,90960.0,90957.0,0.2312406]
["bitfinex","BTCUSD",1736771460669,0.369881,90958.0,90957.0,0.7659406]
["bitfinex","BTCUSD",1736771460880,0.369881,90958.0,90957.0,0.2312406]
["bitfinex","BTCUSD",1736771461463,0.372881,90958.0,90957.0,0.2372406]
["bitfinex","BTCUSD",1736771461689,0.371881,90958.0,90957.0,0.24945938]
["bitfinex","BTCUSD",1736771462052,0.374881,90958.0,90957.0,0.24945938]
["bitfinex","BTCUSD",1736771462826,0.374881,90958.0,90957.0,0.78415938]
["bitfinex","BTCUSD",1736771463767,0.374881,90958.0,90957.0,0.7659406]
["bitfinex","BTCUSD",1736771463970,0.372881,90958.0,90957.0,0.7659406]
["bitfinex","BTCUSD",1736771464166,0.373881,90958.0,90957.0,0.65649515]
["bitfinex","BTCUSD",1736771464366,0.373881,90958.0,90957.0,0.63378545]
["bitfinex","BTCUSD",1736771464570,0.15,90955.0,90948.0,0.02235131]
["bitfinex","BTCUSD",1736771464871,0.15,90957.0,90948.0,0.01036]
["bitfinex","BTCUSD",1736771465031,0.003,90958.0,90948.0,0.01036]
["bitfinex","BTCUSD",1736771465032,0.369903,90949.0,90948.0,0.01036]
["bitfinex","BTCUSD",1736771465229,0.369903,90949.0,90948.0,0.12143676]
["bitfinex","BTCUSD",1736771466647,0.370903,90949.0,90948.0,0.12943676]
["bitfinex","BTCUSD",1736771466869,0.220903,90949.0,90948.0,0.2392406]
["bitfinex","BTCUSD",1736771467055,0.220903,90949.0,90948.0,0.3172406]
["bitfinex","BTCUSD",1736771467056,0.001,90949.0,90948.0,0.3172406]
["bitfinex","BTCUSD",1736771467266,0.001,90949.0,90948.0,0.94521982]
["bitfinex","BTCUSD",1736771467436,0.001,90949.0,90948.0,1.09501982]
["bitfinex","BTCUSD",1736771468001,0.001,90949.0,90948.0,0.8967406]
["bitfinex","BTCUSD",1736771468207,0.439793,90952.0,90951.0,0.09908545]
["bitfinex","BTCUSD",1736771468409,0.439793,90952.0,90951.0,0.20888929]
["bitfinex","BTCUSD",1736771469143,0.00093654,90958.0,90957.0,0.11107676]
["bitfinex","BTCUSD",1736771469380,0.22081754,90958.0,90957.0,0.2208806]
["bitfinex","BTCUSD",1736771469524,0.37081754,90958.0,90957.0,0.2208806]
["bitfinex","BTCUSD",1736771469947,0.15093654,90958.0,90957.0,0.2208806]
["bitfinex","BTCUSD",1736771470349,0.15093654,90958.0,90957.0,0.2988806]
["bitfinex","BTCUSD",1736771471032,0.15093654,90958.0,90957.0,0.3028806]
["bitfinex","BTCUSD",1736771471275,0.15093654,90958.0,90957.0,0.29088929]
["bitfinex","BTCUSD",1736771471528,0.15093654,90958.0,90957.0,0.8479406]
["bitfinex","BTCUSD",1736771471775,0.15093654,90958.0,90957.0,0.75685515]
["bitfinex","BTCUSD",1736771472161,0.15093654,90958.0,90957.0,0.67885515]
["bitfinex","BTCUSD",1736771472706,0.15093654,90958.0,90957.0,0.7779406]
["bitfinex","BTCUSD",1736771472906,0.15093654,90958.0,90957.0,0.85573466]
["bitfinex","BTCUSD",1736771473136,0.15093654,90958.0,90957.0,0.7675806]
["bitfinex","BTCUSD",1736771473339,0.15093654,90958.0,90957.0,0.7779406]
["bitfinex","BTCUSD",1736771476367,0.15093654,90958.0,90957.0,0.8550406]
["bitfinex","BTCUSD",1736771476783,0.00093654,90958.0,90957.0,0.9550406]
["bitfinex","BTCUSD",1736771476983,0.00093654,90958.0,90957.0,1.1022406]
["bitfinex","BTCUSD",1736771477232,0.00014903,90967.0,90957.0,1.1022406]
["bitfinex","BTCUSD",1736771477233,0.00014903,90967.0,90966.0,0.43537676]
["bitfinex","BTCUSD",1736771477378,0.00014903,90967.0,90966.0,0.5451806]
["bitfinex","BTCUSD",1736771477578,0.00014903,90967.0,90966.0,1.0798806]
["bitfinex","BTCUSD",1736771478315,0.219739,91017.0,90966.0,1.0798806]
["bitfinex","BTCUSD",1736771478316,0.219739,91017.0,90999.0,0.64577676]
["bitfinex","BTCUSD",1736771478595,0.00108547,91000.0,90999.0,0.7659406]
["bitfinex","BTCUSD",1736771478812,0.00108547,91000.0,90999.0,0.85081466]
["bitfinex","BTCUSD",1736771479253,0.00108547,91000.0,90999.0,0.95081466]
["bitfinex","BTCUSD",1736771480008,0.00108547,91000.0,90999.0,0.95781466]
["bitfinex","BTCUSD",1736771480219,0.00108547,91000.0,90999.0,0.95081466]
["bitfinex","BTCUSD",1736771480454,0.00108547,91000.0,90999.0,0.95281466]
["bitfinex","BTCUSD",1736771481368,0.00108547,91000.0,90999.0,1.17811466]
["bitfinex","BTCUSD",1736771481546,0.219729,91022.0,91021.0,0.72587676]
["bitfinex","BTCUSD",1736771481781,0.22022639,91022.0,91021.0,0.90826828]
["bitfinex","BTCUSD",1736771481985,0.00049739,91022.0,91021.0,1.00826828]
["bitfinex","BTCUSD",1736771483243,0.00049739,91022.0,91021.0,1.01026828]
["bitfinex","BTCUSD",1736771483414,0.00049739,91022.0,91021.0,0.8377306]
["bitfinex","BTCUSD",1736771483629,0.00060515,91022.0,91021.0,0.66890515]
["bitfinex","BTCUSD",1736771483843,0.00060515,91022.0,91021.0,0.00205]
["bitfinex","BTCUSD",1736771484190,0.00060515,91022.0,91012.0,0.01199131]
["bitfinex","BTCUSD",1736771484326,0.00049739,91022.0,91011.0,0.01199131]
["bitfinex","BTCUSD",1736771484535,0.369748,91013.0,91012.0,0.01199131]
["bitfinex","BTCUSD",1736771484960,0.36985576,91013.0,91012.0,0.2208806]
["bitfinex","BTCUSD",1736771486357,0.36987609,91013.0,91012.0,0.2218806]
["bitfinex","BTCUSD",1736771486816,0.36987609,91013.0,91012.0,0.2208806]
["bitfinex","BTCUSD",1736771487140,0.369748,91013.0,91012.0,0.2208806]
["bitfinex","BTCUSD",1736771487627,0.369748,91013.0,91012.0,0.02235131]
["bitfinex","BTCUSD",1736771487866,0.386971,91013.0,91012.0,0.77813428]
["bitfinex","BTCUSD",1736771488123,0.369748,91013.0,91012.0,0.77813428]
["bitfinex","BTCUSD",1736771488338,0.219748,91013.0,91012.0,0.78013428]
["bitfinex","BTCUSD",1736771488576,0.219748,91013.0,91012.0,0.77813428]
["bitfinex","BTCUSD",1736771488822,0.219736,91018.0,91012.0,0.77813428]
["bitfinex","BTCUSD",1736771489058,0.219736,91018.0,91017.0,0.09908545]
["bitfinex","BTCUSD",1736771489266,0.219736,91018.0,91017.0,0.20888929]
["bitfinex","BTCUSD",1736771489999,0.220736,91018.0,91017.0,0.20888929]
["bitfinex","BTCUSD",1736771490448,0.219736,91018.0,91017.0,0.2208806]
["bitfinex","BTCUSD",1736771490867,0.221736,91018.0,91017.0,0.2208806]
["bitfinex","BTCUSD",1736771491071,0.221736,91018.0,91017.0,0.29747966]
["bitfinex","BTCUSD",1736771491737,0.221736,91018.0,91017.0,0.2208806]
["bitfinex","BTCUSD",1736771492194,0.219736,91018.0,91017.0,0.009]
["bitfinex","BTCUSD",1736771492429,0.219736,91018.0,91012.0,1e-06]
["bitfinex","BTCUSD",1736771492430,0.369748,91013.0,91012.0,1e-06]
["bitfinex","BTCUSD",1736771492640,0.604063,91013.0,91012.0,1e-06]
["bitfinex","BTCUSD",1736771492847,0.369748,91013.0,91012.0,1e-06]
["bitfinex","BTCUSD",1736771493261,0.585443,91013.0,91012.0,1e-06]
["bitfinex","BTCUSD",1736771493678,0.585443,91013.0,91012.0,0.001001]
["bitfinex","BTCUSD",1736771493992,0.585443,91013.0,91012.0,1e-06]
["bitfinex","BTCUSD",1736771494195,0.38697261,91013.0,91012.0,1e-06]
["bitfinex","BTCUSD",1736771495025,0.369775,91002.0,91001.0,0.02235131]
["bitfinex","BTCUSD",1736771495757,0.38700059,91002.0,91001.0,0.01199131]
["bitfinex","BTCUSD",1736771495946,0.369789,90996.0,90995.0,0.09908545]
["bitfinex","BTCUSD",1736771496191,0.15,90995.0,90990.0,0.54506]
["bitfinex","BTCUSD",1736771496401,0.369789,90996.0,90971.0,0.0772]
["bitfinex","BTCUSD",1736771496402,0.15,90990.0,90979.0,0.09908545]
["bitfinex","BTCUSD",1736771496604,0.21993961,90996.0,90979.0,0.09908545]
["bitfinex","BTCUSD",1736771496605,0.15,90995.0,90985.0,0.01036]
["bitfinex","BTCUSD",1736771496851,0.15,90986.0,90982.0,0.11107676]
["bitfinex","BTCUSD",1736771497052,0.219811,90987.0,90983.0,0.01199131]
["bitfinex","BTCUSD",1736771497053,0.15,90984.0,90983.0,0.01199131]
["bitfinex","BTCUSD",1736771497261,0.15,90984.0,90983.0,0.23302428]
["bitfinex","BTCUSD",1736771497702,0.15,90984.0,90983.0,0.23317353]
["bitfinex","BTCUSD",1736771497910,0.15,90984.0,90983.0,0.22102985]
["bitfinex","BTCUSD",1736771498145,0.15,90984.0,90983.0,0.1219444]
["bitfinex","BTCUSD",1736771498353,0.15,90984.0,90983.0,0.22102985]
["bitfinex","BTCUSD",1736771499045,0.15,90984.0,90983.0,0.22202985]
["bitfinex","BTCUSD",1736771499046,0.159,90984.0,90983.0,0.22202985]
["bitfinex","BTCUSD",1736771499247,0.15,90984.0,90983.0,0.22102985]
["bitfinex","BTCUSD",1736771499448,0.153,90984.0,90983.0,0.22102985]
["bitfinex","BTCUSD",1736771499871,0.153,90984.0,90983.0,0.22402985]
["bitfinex","BTCUSD",1736771500152,0.15,90984.0,90983.0,0.22402985]
["bitfinex","BTCUSD",1736771500313,0.15,90984.0,90983.0,0.22602985]
["bitfinex","BTCUSD",1736771502024,0.219816,90985.0,90984.0,0.11107676]
["bitfinex","BTCUSD",1736771502222,0.219816,90985.0,90984.0,0.12179515]
["bitfinex","BTCUSD",1736771502223,0.369816,90985.0,90984.0,0.12179515]
["bitfinex","BTCUSD",1736771502464,0.369816,90985.0,90984.0,0.2208806]
["bitfinex","BTCUSD",1736771503280,0.369816,90985.0,90984.0,0.2238806]
["bitfinex","BTCUSD",1736771503472,0.369816,90985.0,90984.0,0.2268806]
["bitfinex","BTCUSD",1736771503924,0.369816,90985.0,90984.0,0.2238806]
["bitfinex","BTCUSD",1736771504120,0.369816,90985.0,90984.0,0.2248806]
["bitfinex","BTCUSD",1736771505463,0.369816,90985.0,90984.0,0.2218806]
["bitfinex","BTCUSD",1736771506189,0.369816,90985.0,90984.0,0.2248806]
["bitfinex","BTCUSD",1736771506801,0.369816,90985.0,90984.0,0.30829866]
["bitfinex","BTCUSD",1736771507227,0.369816,90985.0,90984.0,0.2342406]
["bitfinex","BTCUSD",1736771507406,0.369816,90985.0,90984.0,0.8479406]
["bitfinex","BTCUSD",1736771508051,0.369816,90985.0,90984.0,0.7595806]
["bitfinex","BTCUSD",1736771508259,0.36997764,90985.0,90984.0,0.66049515]
["bitfinex","BTCUSD",1736771508463,0.369816,90985.0,90984.0,0.66049515]
["bitfinex","BTCUSD",1736771508684,0.369816,90985.0,90984.0,0.65749515]
["bitfinex","BTCUSD",1736771508868,0.369816,90985.0,90984.0,0.65649515]
["bitfinex","BTCUSD",1736771509067,0.369816,90985.0,90984.0,0.54969131]
["bitfinex","BTCUSD",1736771509313,0.369816,90985.0,90984.0,0.64777676]
["bitfinex","BTCUSD",1736771509745,0.370816,90985.0,90984.0,0.82849427]
["bitfinex","BTCUSD",1736771509940,0.369816,90985.0,90984.0,0.82449427]
["bitfinex","BTCUSD",1736771510367,0.370816,90985.0,90984.0,0.83149427]
["bitfinex","BTCUSD",1736771510571,0.369816,90985.0,90984.0,0.82149427]
["bitfinex","BTCUSD",1736771510761,0.369816,90985.0,90984.0,0.7575806]
["bitfinex","BTCUSD",1736771511395,0.219793,90995.0,90994.0,0.11107676]
["bitfinex","BTCUSD",1736771511605,0.219722,91024.0,91023.0,0.09908545]
["bitfinex","BTCUSD",1736771511818,0.219722,91024.0,91023.0,0.12143676]
["bitfinex","BTCUSD",1736771512032,0.219722,91024.0,91023.0,0.2312406]
["bitfinex","BTCUSD",1736771512281,0.36988682,91024.0,91023.0,0.2312406]
["bitfinex","BTCUSD",1736771512881,0.21988682,91024.0,91023.0,0.2312406]
["bitfinex","BTCUSD",1736771513082,0.22038421,91024.0,91023.0,0.2342406]
["bitfinex","BTCUSD",1736771513294,0.22021939,91024.0,91023.0,0.2322406]
["bitfinex","BTCUSD",1736771513705,0.22038421,91024.0,91023.0,0.2332406]
["bitfinex","BTCUSD",1736771513904,0.22021939,91024.0,91023.0,0.2332406]
["bitfinex","BTCUSD",1736771514208,0.22021939,91024.0,91023.0,0.2342406]
["bitfinex","BTCUSD",1736771514616,0.13670407,91025.0,91024.0,0.11107676]
["bitfinex","BTCUSD",1736771514943,0.13670407,91025.0,91024.0,0.2208806]
["bitfinex","BTCUSD",1736771516065,0.13687119,91025.0,91024.0,0.2312406]
["bitfinex","BTCUSD",1736771516287,0.13670407,91025.0,91024.0,0.2312406]
["bitfinex","BTCUSD",1736771516498,0.13670407,91025.0,91024.0,0.7659406]
["bitfinex","BTCUSD",1736771516672,0.13687119,91025.0,91024.0,0.84327466]
["bitfinex","BTCUSD",1736771516927,0.13670407,91025.0,91024.0,0.84327466]
["bitfinex","BTCUSD",1736771517190,0.13670407,91025.0,91024.0,0.75994929]
["bitfinex","BTCUSD",1736771517398,0.13670407,91025.0,91024.0,0.67285515]
["bitfinex","BTCUSD",1736771518436,0.13687119,91025.0,91024.0,0.66249515]
["bitfinex","BTCUSD",1736771518645,0.13687119,91025.0,91024.0,0.67285515]
["bitfinex","BTCUSD",1736771518865,0.13687119,91025.0,91024.0,0.006]
["bitfinex","BTCUSD",1736771519071,0.13670407,91025.0,91024.0,0.006]
["bitfinex","BTCUSD",1736771519269,0.15392643,91025.0,91024.0,0.006]
["bitfinex","BTCUSD",1736771519468,0.15392643,91025.0,91024.0,0.01799131]
["bitfinex","BTCUSD",1736771519602,0.15392643,91025.0,91024.0,0.01599131]
["bitfinex","BTCUSD",1736771519827,0.15392643,91025.0,91024.0,0.01199131]
["bitfinex","BTCUSD",1736771520400,0.219722,91024.0,91023.0,0.01199131]
["bitfinex","BTCUSD",1736771520607,0.15,91019.0,91018.0,0.0024]
["bitfinex","BTCUSD",1736771520793,0.15,91019.0,91006.0,0.01032]
["bitfinex","BTCUSD",1736771520794,0.15,91007.0,91006.0,0.01032]
["bitfinex","BTCUSD",1736771521037,0.15,91007.0,91006.0,0.02231131]
["bitfinex","BTCUSD",1736771521253,0.15,91007.0,91006.0,0.13211515]
["bitfinex","BTCUSD",1736771521664,0.15,91007.0,91006.0,0.20870521]
["bitfinex","BTCUSD",1736771521874,0.21976,91008.0,91007.0,0.11107676]
["bitfinex","BTCUSD",1736771522075,0.21976,91008.0,91007.0,0.2208806]
["bitfinex","BTCUSD",1736771523070,0.22076,91008.0,91007.0,0.2208806]
["bitfinex","BTCUSD",1736771524079,0.21976,91008.0,91007.0,0.2208806]
["bitfinex","BTCUSD",1736771524284,0.21976,91008.0,91007.0,0.12179515]
["bitfinex","BTCUSD",1736771524689,0.21976,91008.0,91007.0,0.32050212]
["bitfinex","BTCUSD",1736771524899,0.15,91012.0,91011.0,0.11107676]
["bitfinex","BTCUSD",1736771525102,0.00017166,91022.0,91020.0,0.11107676]
["bitfinex","BTCUSD",1736771525311,0.21979653,91021.0,91020.0,0.2208806]
["bitfinex","BTCUSD",1736771525515,0.36996819,91021.0,91020.0,0.20888929]
["bitfinex","BTCUSD",1736771525721,0.36979653,91021.0,91020.0,0.12139676]
["bitfinex","BTCUSD",1736771526323,0.36979653,91021.0,91020.0,0.02231131]
["bitfinex","BTCUSD",1736771526582,0.36979653,91021.0,91020.0,0.12939676]
["bitfinex","BTCUSD",1736771526783,0.36979653,91021.0,91020.0,0.12439676]
["bitfinex","BTCUSD",1736771527465,0.36979653,91021.0,91020.0,0.12139676]
["bitfinex","BTCUSD",1736771527676,0.36979653,91021.0,91020.0,0.02231131]
["bitfinex","BTCUSD",1736771527877,0.36979653,91021.0,91020.0,0.12239676]
["bitfinex","BTCUSD",1736771528430,0.36979653,91021.0,91020.0,0.13039676]
["bitfinex","BTCUSD",1736771529041,0.36979653,91021.0,91020.0,0.03131131]
["bitfinex","BTCUSD",1736771529251,0.36979653,91021.0,91020.0,0.25324028]
["bitfinex","BTCUSD",1736771529430,0.21979653,91021.0,91020.0,0.25224028]
["bitfinex","BTCUSD",1736771529665,0.21997137,91021.0,91016.0,0.01199131]
["bitfinex","BTCUSD",1736771529868,0.369739,91017.0,91016.0,0.01199131]
["bitfinex","BTCUSD",1736771530102,0.369739,91017.0,91016.0,0.2312006]
["bitfinex","BTCUSD",1736771530306,0.589478,91017.0,91016.0,0.2312006]
["bitfinex","BTCUSD",1736771530587,0.589478,91017.0,91016.0,0.12012384]
["bitfinex","BTCUSD",1736771530884,0.589478,91017.0,91016.0,0.2312006]
["bitfinex","BTCUSD",1736771531298,0.589478,91017.0,91016.0,0.2322006]
["bitfinex","BTCUSD",1736771531497,0.589478,91017.0,91016.0,0.2352006]
["bitfinex","BTCUSD",1736771531698,0.589478,91017.0,91016.0,0.34483066]
["bitfinex","BTCUSD",1736771531935,0.589478,91017.0,91016.0,1.20893066]
["bitfinex","BTCUSD",1736771532653,0.589478,91017.0,91016.0,1.20493066]
["bitfinex","BTCUSD",1736771533100,0.589478,91017.0,91016.0,1.21793066]
["bitfinex","BTCUSD",1736771533301,6.553e-05,91021.0,91020.0,0.11107676]
["bitfinex","BTCUSD",1736771533520,6.553e-05,91021.0,91020.0,0.33068444]
["bitfinex","BTCUSD",1736771534376,6.553e-05,91021.0,91020.0,0.2208806]
["bitfinex","BTCUSD",1736771534585,6.553e-05,91021.0,91020.0,0.2238806]
["bitfinex","BTCUSD",1736771535131,6.553e-05,91021.0,91020.0,0.2342006]
["bitfinex","BTCUSD",1736771535965,6.553e-05,91021.0,91020.0,0.2312006]
["bitfinex","BTCUSD",1736771536168,6.553e-05,91021.0,91020.0,0.2382006]
["bitfinex","BTCUSD",1736771536346,6.553e-05,91021.0,91020.0,0.26489066]
["bitfinex","BTCUSD",1736771536582,6.553e-05,91021.0,91020.0,0.26289066]
["bitfinex","BTCUSD",1736771536811,6.553e-05,91021.0,91020.0,0.27089066]
["bitfinex","BTCUSD",1736771537090,6.553e-05,91021.0,91020.0,0.25557066]
["bitfinex","BTCUSD",1736771537299,6.553e-05,91021.0,91020.0,0.26689066]
["bitfinex","BTCUSD",1736771537503,6.553e-05,91021.0,91020.0,0.26389066]
["bitfinex","BTCUSD",1736771537662,6.553e-05,91021.0,91020.0,0.26489066]
["bitfinex","BTCUSD",1736771537862,6.553e-05,91021.0,91020.0,0.27289066]
["bitfinex","BTCUSD",1736771538094,6.553e-05,91021.0,91020.0,0.32199066]
["bitfinex","BTCUSD",1736771538290,6.553e-05,91021.0,91020.0,0.42199066]
["bitfinex","BTCUSD",1736771538463,6.553e-05,91021.0,91020.0,0.52199066]
["bitfinex","BTCUSD",1736771538866,6.553e-05,91021.0,91020.0,0.42199066]
["bitfinex","BTCUSD",1736771539085,6.553e-05,91021.0,91020.0,0.2779806]
["bitfinex","BTCUSD",1736771539283,6.553e-05,91021.0,91020.0,0.2803006]
["bitfinex","BTCUSD",1736771539472,6.553e-05,91021.0,91020.0,0.2833006]
["bitfinex","BTCUSD",1736771539668,6.553e-05,91021.0,91020.0,0.2883006]
["bitfinex","BTCUSD",1736771539875,6.553e-05,91021.0,91020.0,0.18121515]
["bitfinex","BTCUSD",1736771540067,6.553e-05,91021.0,91020.0,0.2699806]
["bitfinex","BTCUSD",1736771540316,0.00106553,91021.0,91020.0,0.8046806]
["bitfinex","BTCUSD",1736771540555,0.00124404,91021.0,91020.0,0.7659006]
["bitfinex","BTCUSD",1736771540666,0.00024404,91021.0,91020.0,0.66681515]
["bitfinex","BTCUSD",1736771540876,0.22090881,91021.0,91020.0,0.7659006]
["bitfinex","BTCUSD",1736771541098,0.22190881,91021.0,91020.0,0.7659006]
["bitfinex","BTCUSD",1736771541503,0.22190881,91021.0,91020.0,0.7555806]
["bitfinex","BTCUSD",1736771541712,0.2217303,91021.0,91020.0,0.7659006]
["bitfinex","BTCUSD",1736771542291,0.2207303,91021.0,91020.0,0.7659006]
["bitfinex","BTCUSD",1736771542732,0.2227303,91021.0,91020.0,0.7659006]
["bitfinex","BTCUSD",1736771542974,0.3727303,91021.0,91020.0,0.66681515]
["bitfinex","BTCUSD",1736771543174,0.37091015,91021.0,91020.0,0.7659006]
["bitfinex","BTCUSD",1736771543377,0.37291015,91021.0,91020.0,0.7659006]
["bitfinex","BTCUSD",1736771544021,0.37091015,91021.0,91020.0,0.7659006]
["bitfinex","BTCUSD",1736771544227,0.37291015,91021.0,91020.0,0.7659006]
["bitfinex","BTCUSD",1736771544612,0.37291015,91021.0,91020.0,0.84249066]
["bitfinex","BTCUSD",1736771545213,0.3727303,91021.0,91020.0,0.84249066]
["bitfinex","BTCUSD",1736771545412,0.3707303,91021.0,91020.0,0.7659006]
["bitfinex","BTCUSD",1736771546054,0.3727303,91021.0,91020.0,0.7659006]
["bitfinex","BTCUSD",1736771546450,0.37191109,91021.0,91020.0,0.66681515]
["bitfinex","BTCUSD",1736771546675,0.37391109,91021.0,91020.0,0.66681515]
["bitfinex","BTCUSD",1736771546987,0.37391109,91021.0,91020.0,0.54669131]
["bitfinex","BTCUSD",1736771547104,0.3737303,91021.0,91020.0,0.5347]
["bitfinex","BTCUSD",1736771547305,0.369734,91019.0,91018.0,0.02231131]
["bitfinex","BTCUSD",1736771547525,0.369734,91019.0,91018.0,0.12012384]
["bitfinex","BTCUSD",1736771547905,0.15,91014.0,91010.0,0.01199131]
["bitfinex","BTCUSD",1736771548107,0.15,91014.0,91006.0,0.0008507]
["bitfinex","BTCUSD",1736771548108,0.15,91012.0,91006.0,0.0008507]
["bitfinex","BTCUSD",1736771548310,0.15,91008.0,91006.0,0.0008507]
["bitfinex","BTCUSD",1736771548523,1.13488779,91007.0,91006.0,0.0008507]
["bitfinex","BTCUSD",1736771548724,0.611842,91007.0,91006.0,0.0008507]
["bitfinex","BTCUSD",1736771548944,0.369763,91007.0,91006.0,0.0008507]
["bitfinex","BTCUSD",1736771549351,0.38698781,91007.0,91006.0,0.0008507]
["bitfinex","BTCUSD",1736771549736,0.38798781,91007.0,91006.0,0.0008507]
["bitfinex","BTCUSD",1736771549940,0.370763,91007.0,91006.0,0.12264585]
["bitfinex","BTCUSD",1736771550148,0.370763,91007.0,91006.0,0.12364585]
["bitfinex","BTCUSD",1736771550356,0.369763,91007.0,91006.0,0.12364585]
["bitfinex","BTCUSD",1736771550945,0.369763,91007.0,91006.0,0.12264585]
["bitfinex","BTCUSD",1736771551361,0.369763,91007.0,91006.0,0.2217313]
["bitfinex","BTCUSD",1736771551561,0.219758,91009.0,91008.0,0.11107676]
["bitfinex","BTCUSD",1736771551844,0.219753,91011.0,91010.0,0.11107676]
["bitfinex","BTCUSD",1736771552037,0.219723,91024.0,91020.0,0.57984876]
["bitfinex","BTCUSD",1736771552239,0.219723,91024.0,91020.0,0.6896526]
["bitfinex","BTCUSD",1736771552642,0.219723,91024.0,91020.0,0.7394526]
["bitfinex","BTCUSD",1736771553233,0.219717,91026.0,91020.0,0.8394526]
["bitfinex","BTCUSD",1736771553584,0.219703,91032.0,91020.0,0.94925644]
["bitfinex","BTCUSD",1736771553794,0.0070013,91021.0,91020.0,1.12485644]
["bitfinex","BTCUSD",1736771554233,0.0030013,91021.0,91020.0,1.12485644]
["bitfinex","BTCUSD",1736771554443,0.0040013,91021.0,91020.0,1.12485644]
["bitfinex","BTCUSD",1736771554668,0.0040013,91021.0,91020.0,1.0150526]
["bitfinex","BTCUSD",1736771555116,0.0020013,91021.0,91020.0,0.9150526]
["bitfinex","BTCUSD",1736771555321,0.0020013,91021.0,91020.0,0.9160526]
["bitfinex","BTCUSD",1736771555739,0.0010013,91021.0,91020.0,0.8160526]
["bitfinex","BTCUSD",1736771555949,0.0010013,91021.0,91020.0,0.7755326]
["bitfinex","BTCUSD",1736771556158,0.0080013,91021.0,91020.0,0.7755326]
["bitfinex","BTCUSD",1736771556367,0.00811525,91021.0,91020.0,0.7652526]
["bitfinex","BTCUSD",1736771556579,0.00411525,91021.0,91020.0,0.7755326]
["bitfinex","BTCUSD",1736771556792,0.00811525,91021.0,91020.0,0.7765326]
["bitfinex","BTCUSD",1736771557001,0.00611525,91021.0,91020.0,0.86308586]
["bitfinex","BTCUSD",1736771557213,0.00611525,91021.0,91020.0,0.7755326]
["bitfinex","BTCUSD",1736771557417,0.01311525,91021.0,91020.0,0.7765326]
["bitfinex","BTCUSD",1736771558290,0.00811525,91021.0,91020.0,0.7765326]
["bitfinex","BTCUSD",1736771558494,0.01311525,91021.0,91020.0,0.7765326]
["bitfinex","BTCUSD",1736771558703,0.0130013,91021.0,91020.0,0.7765326]
["bitfinex","BTCUSD",1736771558925,0.0130013,91021.0,91020.0,0.86418586]
["bitfinex","BTCUSD",1736771559355,0.0130013,91021.0,91020.0,0.7765326]
["bitfinex","BTCUSD",1736771559534,0.0080013,91021.0,91020.0,0.7765326]
["bitfinex","BTCUSD",1736771559769,0.0010013,91021.0,91020.0,0.7755326]
["bitfinex","BTCUSD",1736771559974,0.0040013,91021.0,91020.0,0.7755326]
["bitfinex","BTCUSD",1736771561210,0.0040013,91021.0,91020.0,0.8755326]
["bitfinex","BTCUSD",1736771561411,0.0040013,91021.0,91020.0,0.96308586]
["bitfinex","BTCUSD",1736771561858,0.219695,91035.0,91034.0,0.11107676]
["bitfinex","BTCUSD",1736771562038,0.00093468,91038.0,91037.0,0.11107676]
["bitfinex","BTCUSD",1736771562212,0.00093468,91038.0,91037.0,0.3094606]
["bitfinex","BTCUSD",1736771562416,0.00093468,91038.0,91037.0,0.12179515]
["bitfinex","BTCUSD",1736771562626,0.15093468,91038.0,91037.0,0.2311606]
["bitfinex","BTCUSD",1736771563187,0.15093468,91038.0,91037.0,0.30115386]
["bitfinex","BTCUSD",1736771563390,0.15106732,91038.0,91037.0,0.30215386]
["bitfinex","BTCUSD",1736771563593,0.15106732,91038.0,91037.0,0.13207515]
["bitfinex","BTCUSD",1736771563719,0.15106732,91038.0,91037.0,0.12179515]
["bitfinex","BTCUSD",1736771563929,0.15406732,91038.0,91037.0,0.12008384]
["bitfinex","BTCUSD",1736771564126,0.15106732,91038.0,91037.0,0.01028]
["bitfinex","BTCUSD",1736771564756,0.15306732,91038.0,91037.0,0.01028]
["bitfinex","BTCUSD",1736771564955,0.15,91029.0,91028.0,0.01199131]
["bitfinex","BTCUSD",1736771565132,0.00106732,91038.0,91024.0,0.01199131]
["bitfinex","BTCUSD",1736771565336,0.00106732,91038.0,91025.0,0.10980384]
["bitfinex","BTCUSD",1736771565337,0.219717,91026.0,91025.0,0.10980384]
["bitfinex","BTCUSD",1736771565540,0.219717,91026.0,91021.0,0.468772]
["bitfinex","BTCUSD",1736771565541,0.219723,91024.0,91021.0,0.468772]
["bitfinex","BTCUSD",1736771565815,0.219746,91014.0,91013.0,0.02227131]
["bitfinex","BTCUSD",1736771566023,0.219746,91014.0,91013.0,0.2311606]
["bitfinex","BTCUSD",1736771567081,0.219742,91016.0,91015.0,0.01199131]
["bitfinex","BTCUSD",1736771567294,0.219742,91016.0,91015.0,0.64958266]
["bitfinex","BTCUSD",1736771567500,0.369742,91016.0,91015.0,0.64958266]
["bitfinex","BTCUSD",1736771568377,0.369742,91016.0,91015.0,0.6187066]
["bitfinex","BTCUSD",1736771568780,0.369742,91016.0,91015.0,0.6207066]
["bitfinex","BTCUSD",1736771568951,0.219734,91019.0,91018.0,0.11107676]
["bitfinex","BTCUSD",1736771569158,0.219734,91019.0,91018.0,0.2208806]
["bitfinex","BTCUSD",1736771570144,0.369723,91024.0,91023.0,0.50890276]
["bitfinex","BTCUSD",1736771570380,0.369723,91024.0,91023.0,0.6187066]
["bitfinex","BTCUSD",1736771571749,0.36987843,91024.0,91023.0,0.6187066]
["bitfinex","BTCUSD",1736771572186,0.369723,91024.0,91023.0,0.68057726]
["bitfinex","BTCUSD",1736771572633,0.369723,91024.0,91023.0,0.6187066]
["bitfinex","BTCUSD",1736771573064,0.370723,91024.0,91023.0,0.6187066]
["bitfinex","BTCUSD",1736771573272,0.369723,91024.0,91023.0,0.6187066]
["bitfinex","BTCUSD",1736771574316,0.369723,91024.0,91023.0,0.001]
["bitfinex","BTCUSD",1736771574317,0.36987843,91024.0,91023.0,0.001]
["bitfinex","BTCUSD",1736771574515,0.369723,91024.0,91023.0,0.12279515]
["bitfinex","BTCUSD",1736771574935,0.369723,91024.0,91023.0,0.2218806]
["bitfinex","BTCUSD",1736771575147,0.219723,91024.0,91023.0,0.6197066]
["bitfinex","BTCUSD",1736771575574,0.222723,91024.0,91023.0,0.6197066]
["bitfinex","BTCUSD",1736771575992,0.219723,91024.0,91023.0,0.6187066]
["bitfinex","BTCUSD",1736771576407,0.219723,91024.0,91023.0,0.6197066]
["bitfinex","BTCUSD",1736771576408,0.22665845,91024.0,91023.0,0.6197066]
["bitfinex","BTCUSD",1736771576617,0.22065845,91024.0,91023.0,0.68972526]
["bitfinex","BTCUSD",1736771577044,0.22065845,91024.0,91023.0,0.52062115]
["bitfinex","BTCUSD",1736771577247,0.22065845,91024.0,91023.0,0.6187066]
["bitfinex","BTCUSD",1736771577664,0.22265845,91024.0,91023.0,0.6187066]
["bitfinex","BTCUSD",1736771578087,0.22265845,91024.0,91023.0,0.10980384]
["bitfinex","BTCUSD",1736771578292,0.22082045,91024.0,91023.0,0.2208806]
["bitfinex","BTCUSD",1736771578499,0.22065845,91024.0,91023.0,0.2208806]
["bitfinex","BTCUSD",1736771578736,0.21565845,91024.0,91023.0,0.24296866]
["bitfinex","BTCUSD",1736771579451,0.21565845,91024.0,91023.0,0.24396866]
["bitfinex","BTCUSD",1736771579683,0.21565845,91024.0,91023.0,0.24296866]
["bitfinex","BTCUSD",1736771580155,0.00593545,91024.0,91023.0,0.24296866]
["bitfinex","BTCUSD",1736771580392,0.00093545,91024.0,91023.0,0.24296866]
["bitfinex","BTCUSD",1736771580637,0.00093545,91024.0,91023.0,0.2208806]
["bitfinex","BTCUSD",1736771580870,0.00293545,91024.0,91023.0,0.2208806]
["bitfinex","BTCUSD",1736771581105,0.00293545,91024.0,91023.0,0.20888929]
["bitfinex","BTCUSD",1736771581337,0.00193545,91024.0,91023.0,0.2208806]
["bitfinex","BTCUSD",1736771581543,0.00210129,91024.0,91023.0,0.2311606]
["bitfinex","BTCUSD",1736771581771,0.00210129,91024.0,91023.0,0.20888929]
["bitfinex","BTCUSD",1736771581984,0.00110129,91024.0,91014.0,0.01028]
["bitfinex","BTCUSD",1736771582198,0.15,91016.0,91015.0,0.10980384]
["bitfinex","BTCUSD",1736771582417,0.1499,91016.0,91015.0,0.10980384]
["bitfinex","BTCUSD",1736771582839,0.219739,91017.0,91013.0,0.09993585]
["bitfinex","BTCUSD",1736771582840,0.219743,91015.0,91013.0,0.0008504]
["bitfinex","BTCUSD",1736771583066,0.219743,91015.0,91013.0,0.09993585]
["bitfinex","BTCUSD",1736771584031,0.220743,91015.0,91013.0,0.10793585]
["bitfinex","BTCUSD",1736771584230,0.15,91014.0,91013.0,0.09993585]
["bitfinex","BTCUSD",1736771584438,0.15,91014.0,91013.0,0.221731]
["bitfinex","BTCUSD",1736771585239,0.15,91014.0,91013.0,0.619557]
["bitfinex","BTCUSD",1736771585642,0.15,91014.0,91013.0,0.623557]
["bitfinex","BTCUSD",1736771585944,0.15,91014.0,91013.0,0.51248024]
["bitfinex","BTCUSD",1736771586066,0.15,91014.0,91013.0,0.50848024]
["bitfinex","BTCUSD",1736771586271,0.15,91014.0,91013.0,0.52047155]
["bitfinex","BTCUSD",1736771586696,0.152,91014.0,91013.0,0.52047155]
["bitfinex","BTCUSD",1736771586922,0.152,91014.0,91013.0,0.52847155]
["bitfinex","BTCUSD",1736771587433,0.152,91014.0,91013.0,0.52047155]
["bitfinex","BTCUSD",1736771587639,0.153,91014.0,91013.0,0.4066764]
["bitfinex","BTCUSD",1736771588270,0.151,91014.0,91013.0,0.4066764]
["bitfinex","BTCUSD",1736771588492,0.151,91014.0,91013.0,0.4106764]
["bitfinex","BTCUSD",1736771589036,0.151,91014.0,91013.0,0.4066764]
["bitfinex","BTCUSD",1736771589459,0.151,91014.0,91013.0,0.4106764]
["bitfinex","BTCUSD",1736771590088,0.16722262,91014.0,91013.0,0.4026764]
["bitfinex","BTCUSD",1736771590300,0.18592432,91014.0,91013.0,0.0048504]
["bitfinex","BTCUSD",1736771590479,0.18592432,91014.0,91013.0,0.0080004]
["bitfinex","BTCUSD",1736771590480,0.56262362,91014.0,91013.0,0.0080004]
["bitfinex","BTCUSD",1736771590714,0.56262362,91014.0,91013.0,4e-07]
["bitfinex","BTCUSD",1736771590920,0.56262362,91014.0,91006.0,0.00134809]
["bitfinex","BTCUSD",1736771590921,0.15,91012.0,91006.0,0.00134809]
["bitfinex","BTCUSD",1736771591128,0.369763,91007.0,91006.0,9e-08]
["bitfinex","BTCUSD",1736771591369,1.7736,91011.0,90990.0,0.01064331]
["bitfinex","BTCUSD",1736771591370,0.15,91002.0,90990.0,0.01064331]
["bitfinex","BTCUSD",1736771591602,0.369814,90986.0,90985.0,0.01028]
["bitfinex","BTCUSD",1736771592070,0.219809,90988.0,90987.0,0.10972876]
["bitfinex","BTCUSD",1736771592329,0.01722614,90993.0,90992.0,0.55725476]
["bitfinex","BTCUSD",1736771592523,4.97e-05,91007.0,91006.0,0.11172876]
["bitfinex","BTCUSD",1736771592720,4.97e-05,91007.0,91006.0,0.7007586]
["bitfinex","BTCUSD",1736771592922,4.97e-05,91007.0,91006.0,0.77994432]
["bitfinex","BTCUSD",1736771593764,4.97e-05,91007.0,91006.0,0.77894432]
["bitfinex","BTCUSD",1736771594873,4.97e-05,91007.0,91006.0,0.7027586]
["bitfinex","BTCUSD",1736771595523,4.97e-05,91007.0,91006.0,0.7130386]
["bitfinex","BTCUSD",1736771595771,4.97e-05,91007.0,91006.0,0.51927315]
["bitfinex","BTCUSD",1736771596025,4.97e-05,91007.0,91006.0,0.6183586]
["bitfinex","BTCUSD",1736771596267,4.97e-05,91007.0,91006.0,0.6276386]
["bitfinex","BTCUSD",1736771597182,4.97e-05,91007.0,91006.0,0.9610386]
["bitfinex","BTCUSD",1736771597381,4.97e-05,91007.0,91006.0,0.9570386]
["bitfinex","BTCUSD",1736771597942,4.97e-05,91007.0,91006.0,1.05274246]
["bitfinex","BTCUSD",1736771598167,0.0010497,91007.0,91006.0,1.05274246]
["bitfinex","BTCUSD",1736771598368,0.0010497,91007.0,91006.0,0.9570386]
["bitfinex","BTCUSD",1736771598576,4.97e-05,91007.0,91006.0,0.9570386]
["bitfinex","BTCUSD",1736771599122,4.97e-05,91007.0,91006.0,0.9580386]
["bitfinex","BTCUSD",1736771599326,0.1400497,91008.0,91007.0,0.09908545]
["bitfinex","BTCUSD",1736771599573,0.1400497,91008.0,91007.0,0.21959813]
["bitfinex","BTCUSD",1736771602308,0.1450497,91008.0,91007.0,0.13179268]
["bitfinex","BTCUSD",1736771602512,0.1400497,91008.0,91007.0,0.13079268]
["bitfinex","BTCUSD",1736771602930,0.1420497,91008.0,91007.0,0.13079268]
["bitfinex","BTCUSD",1736771603147,0.1420497,91008.0,91007.0,0.12051268]
["bitfinex","BTCUSD",1736771603366,0.1410497,91008.0,91007.0,6.553e-05]
["bitfinex","BTCUSD",1736771603634,0.1410497,91008.0,91007.0,0.00306553]
["bitfinex","BTCUSD",1736771603834,0.1582737,91008.0,91007.0,0.00306553]
["bitfinex","BTCUSD",1736771604042,0.11003127,91013.0,91007.0,0.00306553]
["bitfinex","BTCUSD",1736771604246,0.125252,91012.0,91007.0,0.00306553]
["bitfinex","BTCUSD",1736771604453,0.112486,91012.0,91007.0,0.00306553]
["bitfinex","BTCUSD",1736771604675,0.0004,91008.0,91007.0,0.00806553]
["bitfinex","BTCUSD",1736771604878,0.0004,91008.0,91007.0,0.00306553]
["bitfinex","BTCUSD",1736771605090,0.219758,91009.0,91007.0,0.00306553]
["bitfinex","BTCUSD",1736771605293,0.170376,91008.0,91007.0,0.00306553]
["bitfinex","BTCUSD",1736771605471,0.219758,91009.0,91007.0,0.00806553]
["bitfinex","BTCUSD",1736771605727,0.219758,91009.0,91007.0,0.00306553]
["bitfinex","BTCUSD",1736771605963,0.219758,91009.0,91007.0,6.553e-05]
["bitfinex","BTCUSD",1736771606182,0.151,91008.0,91007.0,0.00506553]
["bitfinex","BTCUSD",1736771606384,0.151,91008.0,91007.0,0.00417417]
["bitfinex","BTCUSD",1736771606822,0.151,91008.0,91003.0,0.00465658]
["bitfinex","BTCUSD",1736771607031,0.151,91008.0,90985.0,0.40999702]
["bitfinex","BTCUSD",1736771607032,0.219799,90992.0,90988.0,0.00708778]
["bitfinex","BTCUSD",1736771607240,0.15,90993.0,90991.0,4.97e-05]
["bitfinex","BTCUSD",1736771607467,0.895983,90992.0,90991.0,4.97e-05]
["bitfinex","BTCUSD",1736771607675,0.867183,90992.0,90991.0,4.97e-05]
["bitfinex","BTCUSD",1736771607874,0.816284,90992.0,90991.0,4.97e-05]
["bitfinex","BTCUSD",1736771608005,0.472799,90992.0,90991.0,4.97e-05]
["bitfinex","BTCUSD",1736771608417,0.472799,90992.0,90991.0,0.0040497]
["bitfinex","BTCUSD",1736771608644,0.15091455,90990.0,90968.0,0.34004331]
["bitfinex","BTCUSD",1736771608853,0.15,90983.0,90981.0,2.5e-07]
["bitfinex","BTCUSD",1736771609077,0.219818,90984.0,90981.0,2.5e-07]
["bitfinex","BTCUSD",1736771609078,1.72684724,90982.0,90981.0,2.5e-07]
["bitfinex","BTCUSD",1736771609323,0.36997424,90982.0,90981.0,2.5e-07]
["bitfinex","BTCUSD",1736771609732,0.50813093,90982.0,90981.0,2.5e-07]
["bitfinex","BTCUSD",1736771610160,0.52536061,90982.0,90981.0,2.5e-07]
["bitfinex","BTCUSD",1736771610370,0.57151943,90982.0,90981.0,2.5e-07]
["bitfinex","BTCUSD",1736771610573,0.64781943,90982.0,90981.0,2.5e-07]
["bitfinex","BTCUSD",1736771610779,0.369859,90967.0,90966.0,0.28789625]
["bitfinex","BTCUSD",1736771610969,1.676313,90967.0,90966.0,0.24392425]
["bitfinex","BTCUSD",1736771611199,1.586389,90967.0,90966.0,0.24392425]
["bitfinex","BTCUSD",1736771611417,1.586389,90967.0,90966.0,0.17382514]
["bitfinex","BTCUSD",1736771611594,0.369874,90961.0,90960.0,0.0026]
["bitfinex","BTCUSD",1736771611804,1.100676,90961.0,90960.0,0.0026]
["bitfinex","BTCUSD",1736771611998,0.369877,90960.0,90957.0,0.0008512]
["bitfinex","BTCUSD",1736771612245,0.369881,90958.0,90957.0,0.0008512]
["bitfinex","BTCUSD",1736771612451,0.369881,90958.0,90957.0,2e-07]
["bitfinex","BTCUSD",1736771612452,2.066044,90958.0,90957.0,2e-07]
["bitfinex","BTCUSD",1736771612660,0.0452,90955.0,90946.0,4e-07]
["bitfinex","BTCUSD",1736771612869,0.15,90949.0,90946.0,4e-07]
["bitfinex","BTCUSD",1736771613075,0.15,90947.0,90946.0,4e-07]
["bitfinex","BTCUSD",1736771613503,0.28663045,90947.0,90946.0,4e-07]
["bitfinex","BTCUSD",1736771613718,0.15,90947.0,90946.0,4e-07]
["bitfinex","BTCUSD",1736771614141,0.28663045,90947.0,90946.0,4e-07]
["bitfinex","BTCUSD",1736771614357,0.15,90939.0,90938.0,6.3e-07]
["bitfinex","BTCUSD",1736771615029,0.2295,90939.0,90938.0,6.3e-07]
["bitfinex","BTCUSD",1736771615236,0.00091455,90936.0,90935.0,1.3e-07]
["bitfinex","BTCUSD",1736771615647,0.37084855,90936.0,90935.0,1.3e-07]
["bitfinex","BTCUSD",1736771616737,0.369934,90936.0,90935.0,1.3e-07]
["bitfinex","BTCUSD",1736771617375,0.37009286,90936.0,90935.0,1.3e-07]
["bitfinex","BTCUSD",1736771617583,0.38733239,90936.0,90935.0,1.3e-07]
["bitfinex","BTCUSD",1736771617795,0.38717353,90936.0,90935.0,1.3e-07]
["bitfinex","BTCUSD",1736771618412,0.47853022,90936.0,90935.0,1.3e-07]
["bitfinex","BTCUSD",1736771618691,0.48071911,90936.0,90935.0,1.3e-07]
["bitfinex","BTCUSD",1736771618895,0.47853022,90936.0,90935.0,1.3e-07]
["bitfinex","BTCUSD",1736771620428,0.38917353,90936.0,90935.0,1.3e-07]
["bitfinex","BTCUSD",1736771620641,0.371934,90936.0,90935.0,1.3e-07]
["bitfinex","BTCUSD",1736771622312,0.219934,90936.0,90935.0,0.21953273]
["bitfinex","BTCUSD",1736771622528,0.222934,90936.0,90935.0,0.30253273]
["bitfinex","BTCUSD",1736771622760,0.223934,90936.0,90935.0,0.30253273]
["bitfinex","BTCUSD",1736771622967,0.223934,90936.0,90935.0,0.29188942]
["bitfinex","BTCUSD",1736771623176,0.223934,90936.0,90935.0,0.30253273]
["bitfinex","BTCUSD",1736771623585,0.223934,90936.0,90935.0,0.31277273]
["bitfinex","BTCUSD",1736771624007,0.219934,90936.0,90935.0,0.34405]
["bitfinex","BTCUSD",1736771624237,0.222934,90936.0,90935.0,0.34405]
["bitfinex","BTCUSD",1736771624447,0.225934,90936.0,90935.0,0.34405]
["bitfinex","BTCUSD",1736771624678,0.219934,90936.0,90935.0,0.21953273]
["bitfinex","BTCUSD",1736771624934,0.219934,90936.0,90935.0,0.22977273]
["bitfinex","BTCUSD",1736771625149,0.219934,90936.0,90935.0,0.23077273]
["bitfinex","BTCUSD",1736771625605,0.369934,90936.0,90935.0,0.22977273]
["bitfinex","BTCUSD",1736771626012,0.371934,90936.0,90935.0,0.22977273]
["bitfinex","BTCUSD",1736771627146,0.371934,90936.0,90935.0,0.84287273]
["bitfinex","BTCUSD",1736771627276,0.369934,90936.0,90935.0,0.84287273]
["bitfinex","BTCUSD",1736771627482,0.371934,90936.0,90935.0,0.84287273]
["bitfinex","BTCUSD",1736771627681,0.37145072,90936.0,90935.0,0.84287273]
["bitfinex","BTCUSD",1736771628135,0.37045072,90936.0,90935.0,0.84292273]
["bitfinex","BTCUSD",1736771628318,0.36945072,90936.0,90935.0,0.84392273]
["bitfinex","BTCUSD",1736771628828,0.36945072,90936.0,90935.0,0.84292273]
["bitfinex","BTCUSD",1736771629009,0.36945072,90936.0,90935.0,0.82203942]
["bitfinex","BTCUSD",1736771629205,0.37445072,90936.0,90935.0,0.73619397]
["bitfinex","BTCUSD",1736771629826,0.37445072,90936.0,90935.0,0.61615013]
["bitfinex","BTCUSD",1736771630025,0.37445072,90936.0,90935.0,0.00305013]
["bitfinex","BTCUSD",1736771630445,0.37445072,90936.0,90935.0,5.013e-05]
["bitfinex","BTCUSD",1736771630446,0.3916897,90936.0,90935.0,5.013e-05]
["bitfinex","BTCUSD",1736771630857,0.37445072,90936.0,90935.0,0.00305013]
["bitfinex","BTCUSD",1736771631070,0.36935072,90936.0,90935.0,0.00305013]
["bitfinex","BTCUSD",1736771631386,0.36935072,90936.0,90935.0,1.3e-07]
["bitfinex","BTCUSD",1736771631387,0.37035072,90936.0,90935.0,1.3e-07]
["bitfinex","BTCUSD",1736771631795,0.37106261,90936.0,90935.0,1.3e-07]
["bitfinex","BTCUSD",1736771631980,0.369956,90927.0,90926.0,0.0008499]
["bitfinex","BTCUSD",1736771633837,0.369956,90927.0,90926.0,0.0028499]
["bitfinex","BTCUSD",1736771634419,0.369956,90927.0,90926.0,0.0008499]
["bitfinex","BTCUSD",1736771634869,0.369956,90927.0,90926.0,0.0018499]
["bitfinex","BTCUSD",1736771635101,0.370956,90927.0,90926.0,0.0018499]
["bitfinex","BTCUSD",1736771635268,0.369956,90927.0,90926.0,0.0008499]
["bitfinex","BTCUSD",1736771635684,0.370956,90927.0,90926.0,0.0008499]
["bitfinex","BTCUSD",1736771635856,0.369956,90927.0,90926.0,0.0008499]
["bitfinex","BTCUSD",1736771636059,0.370956,90927.0,90926.0,0.0008499]
["bitfinex","BTCUSD",1736771636659,0.370956,90927.0,90926.0,0.0028499]
["bitfinex","BTCUSD",1736771637529,0.369956,90927.0,90926.0,0.0008499]
["bitfinex","BTCUSD",1736771637912,0.370956,90927.0,90926.0,0.0028499]
["bitfinex","BTCUSD",1736771638322,0.370956,90927.0,90926.0,0.0008499]
["bitfinex","BTCUSD",1736771638724,0.370956,90927.0,90926.0,0.0028499]
["bitfinex","BTCUSD",1736771641592,0.220956,90927.0,90926.0,0.12329705]
["bitfinex","BTCUSD",1736771641802,0.220956,90927.0,90926.0,0.2203825]
["bitfinex","BTCUSD",1736771642228,0.219956,90927.0,90926.0,0.2203825]
["bitfinex","BTCUSD",1736771642402,0.370956,90927.0,90926.0,0.2203825]
["bitfinex","BTCUSD",1736771643907,0.001,90927.0,90926.0,0.85647089]
["bitfinex","BTCUSD",1736771644088,0.00093632,90936.0,90935.0,0.10972876]
["bitfinex","BTCUSD",1736771644288,0.00093632,90936.0,90935.0,0.2195326]
["bitfinex","BTCUSD",1736771644514,0.00093632,90936.0,90935.0,0.2968326]
["bitfinex","BTCUSD",1736771644644,0.00093632,90936.0,90935.0,0.36083203]
["bitfinex","BTCUSD",1736771644852,0.00093632,90936.0,90935.0,0.97393203]
["bitfinex","BTCUSD",1736771645031,0.00093632,90936.0,90935.0,1.12213203]
["bitfinex","BTCUSD",1736771645244,0.22081822,90958.0,90946.0,0.39342876]
["bitfinex","BTCUSD",1736771645460,0.00093622,90958.0,90946.0,1.15698877]
["bitfinex","BTCUSD",1736771645666,0.00093622,90958.0,90946.0,1.31279261]
["bitfinex","BTCUSD",1736771646281,0.00093622,90958.0,90957.0,1.11981276]
["bitfinex","BTCUSD",1736771646487,0.219804,90990.0,90989.0,0.10972876]
["bitfinex","BTCUSD",1736771646706,0.219804,90990.0,90989.0,0.2297726]
["bitfinex","BTCUSD",1736771646914,0.369804,90990.0,90989.0,0.2297726]
["bitfinex","BTCUSD",1736771647118,0.369804,90990.0,90989.0,0.25274986]
["bitfinex","BTCUSD",1736771647374,0.219804,90990.0,90989.0,0.25274986]
["bitfinex","BTCUSD",1736771647543,0.219792,90996.0,90995.0,0.10972876]
["bitfinex","BTCUSD",1736771647744,0.219792,90996.0,90995.0,0.2195326]
["bitfinex","BTCUSD",1736771648823,0.369792,90996.0,90995.0,0.2195326]
["bitfinex","BTCUSD",1736771649032,0.219792,90996.0,90995.0,0.20888929]
["bitfinex","BTCUSD",1736771649203,0.226792,90996.0,90995.0,0.2205326]
["bitfinex","BTCUSD",1736771649411,0.376792,90996.0,90995.0,0.2205326]
["bitfinex","BTCUSD",1736771649617,0.369792,90996.0,90995.0,0.12044715]
["bitfinex","BTCUSD",1736771650012,0.371792,90996.0,90995.0,0.12044715]
["bitfinex","BTCUSD",1736771650287,0.15,90986.0,90985.0,0.09908545]
["bitfinex","BTCUSD",1736771650467,0.15,90986.0,90985.0,0.21912929]
["bitfinex","BTCUSD",1736771650893,0.15,90986.0,90985.0,0.12004384]
["bitfinex","BTCUSD",1736771651109,0.15,90984.0,90974.0,0.09908545]
["bitfinex","BTCUSD",1736771651308,0.369833,90978.0,90977.0,0.10980384]
["bitfinex","BTCUSD",1736771651723,0.15,90970.0,90967.0,0.10846774]
["bitfinex","BTCUSD",1736771651926,0.369855,90969.0,90968.0,0.10980384]
["bitfinex","BTCUSD",1736771652146,0.15,90968.0,90967.0,0.09822774]
["bitfinex","BTCUSD",1736771652775,0.15,90966.0,90963.0,0.01064331]
["bitfinex","BTCUSD",1736771652984,0.15,90966.0,90964.0,0.10980384]
["bitfinex","BTCUSD",1736771653210,0.369864,90965.0,90964.0,0.10980384]
["bitfinex","BTCUSD",1736771653961,0.369874,90961.0,90960.0,0.09908545]
["bitfinex","BTCUSD",1736771654382,0.15,90960.0,90959.0,0.09908545]
["bitfinex","BTCUSD",1736771654648,0.369905,90948.0,90947.0,0.01064331]
["bitfinex","BTCUSD",1736771654851,0.369905,90948.0,90947.0,0.10980384]
["bitfinex","BTCUSD",1736771655052,0.219901,90950.0,90944.0,0.09822774]
["bitfinex","BTCUSD",1736771655053,0.15,90949.0,90944.0,0.09822774]
["bitfinex","BTCUSD",1736771655246,0.36993,90938.0,90937.0,0.01024]
["bitfinex","BTCUSD",1736771655537,0.36993,90938.0,90937.0,0.10947448]
["bitfinex","BTCUSD",1736771656922,0.36993,90938.0,90937.0,0.09923448]
["bitfinex","BTCUSD",1736771657562,0.37093,90938.0,90937.0,0.09923448]
["bitfinex","BTCUSD",1736771657993,0.37093,90938.0,90937.0,0.00014903]
["bitfinex","BTCUSD",1736771657994,0.36993,90938.0,90937.0,0.00014903]
["bitfinex","BTCUSD",1736771658219,0.369954,90928.0,90927.0,0.01024]
["bitfinex","BTCUSD",1736771658432,0.369954,90928.0,90927.0,0.00387469]
["bitfinex","BTCUSD",1736771658887,0.15,90927.0,90922.0,0.0137064]
["bitfinex","BTCUSD",1736771659859,0.350488,90927.0,90922.0,0.0137064]
["bitfinex","BTCUSD",1736771660315,0.303084,90927.0,90922.0,0.0137064]
["bitfinex","BTCUSD",1736771660524,0.06839353,90927.0,90922.0,0.0137064]
["bitfinex","BTCUSD",1736771661197,0.06708044,90927.0,90922.0,0.0137064]
["bitfinex","BTCUSD",1736771661576,0.183295,90927.0,90922.0,0.0137064]
["bitfinex","BTCUSD",1736771661778,0.001,90927.0,90926.0,0.0028499]
["bitfinex","BTCUSD",1736771662143,0.001,90927.0,90926.0,9e-07]
["bitfinex","BTCUSD",1736771662349,0.00112968,90927.0,90926.0,9e-07]
["bitfinex","BTCUSD",1736771662551,0.151,90927.0,90926.0,9e-07]
["bitfinex","BTCUSD",1736771662793,0.15112968,90927.0,90926.0,9e-07]
["bitfinex","BTCUSD",1736771663354,0.15191455,90927.0,90926.0,9e-07]
["bitfinex","BTCUSD",1736771663490,0.15,90925.0,90922.0,0.0137064]
["bitfinex","BTCUSD",1736771663842,0.369963,90924.0,90922.0,0.0137064]
["bitfinex","BTCUSD",1736771668751,0.219963,90924.0,90922.0,0.01146025]
["bitfinex","BTCUSD",1736771668930,0.225963,90924.0,90922.0,0.01146025]
["bitfinex","BTCUSD",1736771669132,0.28322647,90923.0,90922.0,0.01146025]
["bitfinex","BTCUSD",1736771669356,0.28322647,90923.0,90918.0,0.7273]
["bitfinex","BTCUSD",1736771669357,0.1450452,90920.0,90918.0,0.66130675]
["bitfinex","BTCUSD",1736771669619,0.578501,90919.0,90918.0,0.66130675]
["bitfinex","BTCUSD",1736771669821,0.673881,90920.0,90918.0,0.66130675]
["bitfinex","BTCUSD",1736771670037,0.99062,90919.0,90918.0,0.66130675]
["bitfinex","BTCUSD",1736771670244,0.978547,90919.0,90918.0,0.66130675]
["bitfinex","BTCUSD",1736771670442,0.219976,90919.0,90918.0,0.66130675]
["bitfinex","BTCUSD",1736771670653,0.787014,90919.0,90918.0,0.66130675]
["bitfinex","BTCUSD",1736771670839,0.607014,90919.0,90918.0,0.66130675]
["bitfinex","BTCUSD",1736771670978,0.219976,90919.0,90918.0,0.66130675]
["bitfinex","BTCUSD",1736771671386,0.369976,90919.0,90918.0,0.66130675]
["bitfinex","BTCUSD",1736771671822,0.370976,90919.0,90918.0,0.66130675]
["bitfinex","BTCUSD",1736771672068,0.371976,90919.0,90918.0,0.66130675]
["bitfinex","BTCUSD",1736771672249,0.371976,90919.0,90918.0,0.72752242]
["bitfinex","BTCUSD",1736771672250,0.221976,90919.0,90918.0,0.72752242]
["bitfinex","BTCUSD",1736771672389,0.221976,90919.0,90918.0,0.66130675]
["bitfinex","BTCUSD",1736771672390,0.220976,90919.0,90918.0,0.66130675]
["bitfinex","BTCUSD",1736771672600,0.219976,90919.0,90918.0,0.7603922]
["bitfinex","BTCUSD",1736771672811,0.222976,90919.0,90918.0,0.7603922]
["bitfinex","BTCUSD",1736771673017,0.222976,90919.0,90918.0,0.66130675]
["bitfinex","BTCUSD",1736771673018,0.219976,90919.0,90918.0,0.66130675]
["bitfinex","BTCUSD",1736771673625,0.220976,90919.0,90918.0,0.66130675]
["bitfinex","BTCUSD",1736771674062,0.221976,90919.0,90918.0,0.66130675]
["bitfinex","BTCUSD",1736771674469,0.220976,90919.0,90918.0,0.66130675]
["bitfinex","BTCUSD",1736771674667,0.219976,90919.0,90918.0,0.65744264]
["bitfinex","BTCUSD",1736771674849,0.647975,90919.0,90918.0,0.50445664]
["bitfinex","BTCUSD",1736771675053,0.35704039,90919.0,90918.0,0.50445664]
["bitfinex","BTCUSD",1736771675310,0.35704039,90919.0,90918.0,0.50345664]
["bitfinex","BTCUSD",1736771675567,0.35604039,90919.0,90918.0,0.50345664]
["bitfinex","BTCUSD",1736771675797,0.35604039,90919.0,90918.0,0.50545664]
["bitfinex","BTCUSD",1736771676006,0.35604039,90919.0,90918.0,0.43946264]
["bitfinex","BTCUSD",1736771676214,0.35604039,90919.0,90918.0,0.39546664]
["bitfinex","BTCUSD",1736771676215,0.57601639,90919.0,90918.0,0.39546664]
["bitfinex","BTCUSD",1736771676415,0.57701639,90919.0,90918.0,0.39546664]
["bitfinex","BTCUSD",1736771676620,0.66537308,90919.0,90918.0,0.39546664]
["bitfinex","BTCUSD",1736771677004,0.66537308,90919.0,90918.0,0.30547464]
["bitfinex","BTCUSD",1736771677213,0.66637308,90919.0,90918.0,0.28347664]
["bitfinex","BTCUSD",1736771677417,0.57701639,90919.0,90918.0,0.28347664]
["bitfinex","BTCUSD",1736771677617,0.370976,90919.0,90918.0,0.28347664]
["bitfinex","BTCUSD",1736771677838,0.369976,90919.0,90918.0,0.28347664]
["bitfinex","BTCUSD",1736771678039,0.560673,90919.0,90918.0,0.28347664]
["bitfinex","BTCUSD",1736771678248,0.57891467,90919.0,90918.0,0.28347664]
["bitfinex","BTCUSD",1736771678448,0.66727136,90919.0,90918.0,0.21748264]
["bitfinex","BTCUSD",1736771678724,0.55412806,90919.0,90918.0,0.17348664]
["bitfinex","BTCUSD",1736771678883,0.38721767,90919.0,90918.0,0.17348664]
["bitfinex","BTCUSD",1736771679498,0.23821767,90919.0,90918.0,0.17348664]
["bitfinex","BTCUSD",1736771679706,0.23721767,90919.0,90918.0,0.17348664]
["bitfinex","BTCUSD",1736771680158,0.23821767,90919.0,90918.0,0.17348664]
["bitfinex","BTCUSD",1736771680364,0.75624067,90919.0,90918.0,0.17348664]
["bitfinex","BTCUSD",1736771680565,0.97060067,90919.0,90918.0,0.17348664]
["bitfinex","BTCUSD",1736771680781,0.585183,90919.0,90918.0,0.17348664]
["bitfinex","BTCUSD",1736771680983,0.584183,90919.0,90918.0,0.17348664]
["bitfinex","BTCUSD",1736771681193,0.584183,90919.0,90918.0,0.17448664]
["bitfinex","BTCUSD",1736771681402,0.47711,90919.0,90918.0,0.17448664]
["bitfinex","BTCUSD",1736771681600,0.369976,90919.0,90918.0,0.17448664]
["bitfinex","BTCUSD",1736771681808,0.369976,90919.0,90918.0,0.17348664]
["bitfinex","BTCUSD",1736771682435,0.370976,90919.0,90918.0,0.17348664]
["bitfinex","BTCUSD",1736771682572,0.487323,90919.0,90918.0,0.17348664]
["bitfinex","BTCUSD",1736771682979,0.488323,90919.0,90918.0,0.17348664]
["bitfinex","BTCUSD",1736771683189,0.487323,90919.0,90918.0,0.19556264]
["bitfinex","BTCUSD",1736771683418,0.370976,90919.0,90918.0,0.19556264]
["bitfinex","BTCUSD",1736771683948,0.369976,90919.0,90918.0,0.19556264]
["bitfinex","BTCUSD",1736771684272,0.369976,90919.0,90918.0,0.19656264]
["bitfinex","BTCUSD",1736771684715,0.369976,90919.0,90918.0,0.19556264]
["bitfinex","BTCUSD",1736771684925,0.369976,90919.0,90918.0,0.19641394]
["bitfinex","BTCUSD",1736771685141,0.48620845,90919.0,90918.0,0.19741394]
["bitfinex","BTCUSD",1736771686376,0.369976,90919.0,90918.0,0.19741394]
["bitfinex","BTCUSD",1736771686628,0.370976,90919.0,90918.0,0.19741394]
["bitfinex","BTCUSD",1736771686777,0.554615,90919.0,90918.0,0.19741394]
["bitfinex","BTCUSD",1736771686975,0.370976,90919.0,90918.0,0.19641394]
["bitfinex","BTCUSD",1736771687219,0.220976,90919.0,90918.0,0.33585271]
["bitfinex","BTCUSD",1736771687426,0.221976,90919.0,90918.0,0.41594654]
["bitfinex","BTCUSD",1736771687827,0.220976,90919.0,90918.0,0.41594654]
["bitfinex","BTCUSD",1736771688027,0.219976,90919.0,90918.0,0.41594654]
["bitfinex","BTCUSD",1736771688235,0.219976,90919.0,90918.0,0.41794654]
["bitfinex","BTCUSD",1736771688865,0.220976,90919.0,90918.0,0.41594654]
["bitfinex","BTCUSD",1736771689051,0.220976,90919.0,90918.0,0.41794654]
["bitfinex","BTCUSD",1736771689265,0.219976,90919.0,90918.0,0.41794654]
["bitfinex","BTCUSD",1736771689664,0.220976,90919.0,90918.0,0.41794654]
["bitfinex","BTCUSD",1736771690447,0.220976,90919.0,90918.0,0.41594654]
["bitfinex","BTCUSD",1736771691066,0.370976,90919.0,90918.0,0.30621778]
["bitfinex","BTCUSD",1736771691268,0.370976,90919.0,90918.0,0.31686109]
["bitfinex","BTCUSD",1736771691473,0.370976,90919.0,90918.0,0.30921778]
["bitfinex","BTCUSD",1736771691651,0.370976,90919.0,90918.0,0.40830323]
["bitfinex","BTCUSD",1736771692509,0.370976,90919.0,90918.0,0.31986109]
["bitfinex","BTCUSD",1736771692708,0.370976,90919.0,90918.0,0.41894654]
["bitfinex","BTCUSD",1736771693139,0.370976,90919.0,90918.0,0.31986109]
["bitfinex","BTCUSD",1736771693493,0.370976,90919.0,90918.0,0.31686109]
["bitfinex","BTCUSD",1736771693813,0.370976,90919.0,90918.0,0.31986109]
["bitfinex","BTCUSD",1736771694682,0.369976,90919.0,90918.0,0.19941394]
["bitfinex","BTCUSD",1736771694891,1.05684575,90919.0,90918.0,0.20241394]
["bitfinex","BTCUSD",1736771695087,1.01549205,90919.0,90918.0,0.09242394]
["bitfinex","BTCUSD",1736771695459,0.70769175,90919.0,90918.0,0.09242394]
["bitfinex","BTCUSD",1736771695656,0.70669175,90919.0,90918.0,0.08942394]
["bitfinex","BTCUSD",1736771695896,0.70669175,90919.0,90918.0,0.00148013]
["bitfinex","BTCUSD",1736771696097,0.70669175,90919.0,90918.0,1.3e-07]
["bitfinex","BTCUSD",1736771696302,0.369985,90915.0,90914.0,3e-08]
["bitfinex","BTCUSD",1736771697889,0.370985,90915.0,90914.0,3e-08]
["bitfinex","BTCUSD",1736771698322,0.371985,90915.0,90914.0,3e-08]
["bitfinex","BTCUSD",1736771698526,0.38922807,90915.0,90914.0,3e-08]
["bitfinex","BTCUSD",1736771698752,0.38722807,90915.0,90914.0,3e-08]
["bitfinex","BTCUSD",1736771698948,0.38922807,90915.0,90914.0,3e-08]
["bitfinex","BTCUSD",1736771699225,0.38722807,90915.0,90914.0,3e-08]
["bitfinex","BTCUSD",1736771699761,0.38722807,90915.0,90914.0,0.00200003]
["bitfinex","BTCUSD",1736771700024,0.38737677,90915.0,90914.0,0.00200003]
["bitfinex","BTCUSD",1736771700278,0.38722807,90915.0,90914.0,0.00200003]
["bitfinex","BTCUSD",1736771700780,0.74988,90915.0,90914.0,0.00200003]
["bitfinex","BTCUSD",1736771701073,0.74988,90915.0,90914.0,3e-08]
["bitfinex","BTCUSD",1736771701343,0.3896867,90915.0,90914.0,3e-08]
["bitfinex","BTCUSD",1736771701573,0.372985,90915.0,90914.0,3e-08]
["bitfinex","BTCUSD",1736771701811,0.370985,90915.0,90914.0,3e-08]
["bitfinex","BTCUSD",1736771702051,0.370985,90915.0,90914.0,0.00200003]
["bitfinex","BTCUSD",1736771702248,0.955704,90915.0,90914.0,3e-08]
["bitfinex","BTCUSD",1736771702461,0.370985,90915.0,90914.0,3e-08]
["bitfinex","BTCUSD",1736771702667,0.371985,90915.0,90914.0,3e-08]
["bitfinex","BTCUSD",1736771702874,0.369985,90915.0,90914.0,3e-08]
["bitfinex","BTCUSD",1736771704023,0.369985,90915.0,90914.0,0.09908548]
["bitfinex","BTCUSD",1736771704359,0.369985,90915.0,90914.0,0.10108548]
["bitfinex","BTCUSD",1736771704536,0.369985,90915.0,90914.0,0.09908548]
["bitfinex","BTCUSD",1736771704749,0.369985,90915.0,90914.0,3e-08]
["bitfinex","BTCUSD",1736771704962,0.370985,90915.0,90914.0,0.00200003]
["bitfinex","BTCUSD",1736771705347,0.369985,90915.0,90914.0,3e-08]
["bitfinex","BTCUSD",1736771705551,0.370985,90915.0,90914.0,0.00200003]
["bitfinex","BTCUSD",1736771705951,0.369985,90915.0,90914.0,3e-08]
["bitfinex","BTCUSD",1736771706148,0.369985,90915.0,90914.0,0.00100003]
["bitfinex","BTCUSD",1736771706354,0.370985,90915.0,90914.0,0.00300003]
["bitfinex","BTCUSD",1736771706762,0.602728,90915.0,90914.0,0.00200003]
["bitfinex","BTCUSD",1736771706967,0.60459216,90915.0,90914.0,0.00200003]
["bitfinex","BTCUSD",1736771707162,0.60459216,90915.0,90914.0,0.00300003]
["bitfinex","BTCUSD",1736771707593,0.60359216,90915.0,90914.0,3e-08]
["bitfinex","BTCUSD",1736771707790,0.60359216,90915.0,90914.0,0.00100003]
["bitfinex","BTCUSD",1736771707791,0.37184916,90915.0,90914.0,0.00100003]
["bitfinex","BTCUSD",1736771708012,0.3872284,90915.0,90914.0,0.00300003]
["bitfinex","BTCUSD",1736771708218,0.5114934,90915.0,90914.0,0.00300003]
["bitfinex","BTCUSD",1736771708427,0.3872284,90915.0,90914.0,0.00100003]
["bitfinex","BTCUSD",1736771708828,0.3872284,90915.0,90914.0,0.00200003]
["bitfinex","BTCUSD",1736771709347,0.3872284,90915.0,90914.0,3e-08]
["bitfinex","BTCUSD",1736771709552,0.3872284,90915.0,90914.0,0.00100003]
["bitfinex","BTCUSD",1736771710836,0.37092154,90915.0,90914.0,0.00100003]
["bitfinex","BTCUSD",1736771711041,0.37092154,90915.0,90914.0,3e-08]
["bitfinex","BTCUSD",1736771711252,0.37092154,90915.0,90914.0,0.00200003]
["bitfinex","BTCUSD",1736771711457,0.37092154,90915.0,90914.0,3e-08]
["bitfinex","BTCUSD",1736771711871,0.37092154,90915.0,90914.0,0.00100003]
["bitfinex","BTCUSD",1736771712017,0.37092154,90915.0,90914.0,3e-08]
["bitfinex","BTCUSD",1736771712361,0.37192154,90915.0,90914.0,0.00200003]
["bitfinex","BTCUSD",1736771712727,0.37092154,90915.0,90914.0,0.00100003]
["bitfinex","BTCUSD",1736771713130,0.37092154,90915.0,90914.0,3e-08]
["bitfinex","BTCUSD",1736771713530,0.37092154,90915.0,90914.0,0.00100003]
["bitfinex","BTCUSD",1736771713955,0.37192154,90915.0,90914.0,0.00200003]
["bitfinex","BTCUSD",1736771714408,0.37092154,90915.0,90914.0,0.00100003]
["bitfinex","BTCUSD",1736771714610,0.37192154,90915.0,90914.0,0.00300003]
["bitfinex","BTCUSD",1736771715041,0.37092154,90915.0,90914.0,0.00100003]
["bitfinex","BTCUSD",1736771715366,0.37192154,90915.0,90914.0,0.00300003]
["bitfinex","BTCUSD",1736771715531,0.37092154,90915.0,90914.0,3e-08]
["bitfinex","BTCUSD",1736771715732,1.82180942,90915.0,90914.0,3e-08]
["bitfinex","BTCUSD",1736771715933,0.37363642,90915.0,90914.0,0.00300003]
["bitfinex","BTCUSD",1736771716134,0.37363642,90915.0,90914.0,3e-08]
["bitfinex","BTCUSD",1736771716356,0.15,90914.0,90904.0,7e-05]
["bitfinex","BTCUSD",1736771716681,0.370009,90905.0,90904.0,7e-05]
["bitfinex","BTCUSD",1736771717932,0.98605408,90905.0,90904.0,7e-05]
["bitfinex","BTCUSD",1736771718167,1.42382008,90905.0,90904.0,7e-05]
["bitfinex","BTCUSD",1736771718378,1.33570746,90905.0,90904.0,0.00207]
["bitfinex","BTCUSD",1736771718596,1.01560746,90905.0,90904.0,0.00207]
["bitfinex","BTCUSD",1736771718816,0.37130846,90905.0,90904.0,0.00207]
["bitfinex","BTCUSD",1736771719030,0.37130846,90905.0,90904.0,0.2216026]
["bitfinex","BTCUSD",1736771719031,0.22115808,90905.0,90904.0,0.2216026]
["bitfinex","BTCUSD",1736771719254,0.22015808,90905.0,90904.0,0.2959026]
["bitfinex","BTCUSD",1736771719457,0.00014908,90905.0,90904.0,0.3414026]
["bitfinex","BTCUSD",1736771719663,0.00014908,90905.0,90904.0,0.37589288]
["bitfinex","BTCUSD",1736771720325,0.00014908,90905.0,90904.0,0.3414026]
["bitfinex","BTCUSD",1736771720530,0.00114908,90905.0,90904.0,0.3414026]
["bitfinex","BTCUSD",1736771720705,0.00014908,90905.0,90904.0,0.3414026]
["bitfinex","BTCUSD",1736771721131,0.00714908,90905.0,90904.0,0.3414026]
["bitfinex","BTCUSD",1736771721833,0.00714908,90905.0,90904.0,0.48874421]
["bitfinex","BTCUSD",1736771721834,0.15714908,90905.0,90904.0,0.48874421]
["bitfinex","BTCUSD",1736771722397,0.00714908,90905.0,90904.0,0.93136192]
["bitfinex","BTCUSD",1736771722834,0.00714908,90905.0,90904.0,0.82155808]
["bitfinex","BTCUSD",1736771722987,0.00714908,90905.0,90904.0,0.77158651]
["bitfinex","BTCUSD",1736771723396,0.00714908,90905.0,90904.0,0.87067196]
["bitfinex","BTCUSD",1736771723627,0.00414908,90905.0,90904.0,0.52601715]
["bitfinex","BTCUSD",1736771723830,0.01214908,90905.0,90904.0,0.53725715]
["bitfinex","BTCUSD",1736771724196,0.00014908,90905.0,90904.0,0.83421675]
["bitfinex","BTCUSD",1736771724405,0.00414908,90905.0,90904.0,0.83421675]
["bitfinex","BTCUSD",1736771724610,0.01214908,90905.0,90904.0,0.83521675]
["bitfinex","BTCUSD",1736771724992,0.01214908,90905.0,90904.0,0.92788733]
["bitfinex","BTCUSD",1736771725258,0.01214908,90905.0,90904.0,0.83521675]
["bitfinex","BTCUSD",1736771726044,0.01214908,90905.0,90904.0,0.353493]
["bitfinex","BTCUSD",1736771727282,0.00014908,90905.0,90904.0,0.352493]
["bitfinex","BTCUSD",1736771727679,0.01214908,90905.0,90904.0,0.553493]
["bitfinex","BTCUSD",1736771727852,0.0009361,90958.0,90904.0,0.553493]
["bitfinex","BTCUSD",1736771727853,0.219941,90934.0,90918.0,0.23062131]
["bitfinex","BTCUSD",1736771728051,0.00100756,90919.0,90918.0,1.3315106]
["bitfinex","BTCUSD",1736771728256,0.0009361,90958.0,90957.0,0.10972876]
["bitfinex","BTCUSD",1736771728480,0.2208181,90958.0,90957.0,0.2297726]
["bitfinex","BTCUSD",1736771728684,0.22088924,90958.0,90957.0,0.2297726]
["bitfinex","BTCUSD",1736771729463,0.22088924,90958.0,90957.0,0.26063986]
["bitfinex","BTCUSD",1736771730088,0.22288924,90958.0,90957.0,0.2297726]
["bitfinex","BTCUSD",1736771730286,0.37288924,90958.0,90957.0,0.2297726]
["bitfinex","BTCUSD",1736771730543,0.37088924,90958.0,90957.0,0.2297726]
["bitfinex","BTCUSD",1736771730949,0.00100724,90958.0,90957.0,0.2307726]
["bitfinex","BTCUSD",1736771731290,0.00100724,90958.0,90957.0,0.2297726]
["bitfinex","BTCUSD",1736771731641,0.00700724,90958.0,90957.0,0.2297726]
["bitfinex","BTCUSD",1736771731830,0.016078,90958.0,90957.0,0.2297726]
["bitfinex","BTCUSD",1736771732047,0.00700724,90958.0,90957.0,0.28900986]
["bitfinex","BTCUSD",1736771732245,0.01602903,90958.0,90957.0,0.28900986]
["bitfinex","BTCUSD",1736771732499,0.01000724,90958.0,90957.0,0.28900986]
["bitfinex","BTCUSD",1736771732713,0.01902903,90958.0,90957.0,0.28900986]
["bitfinex","BTCUSD",1736771732917,0.00100724,90958.0,90957.0,0.28900986]
["bitfinex","BTCUSD",1736771733320,0.01300724,90958.0,90957.0,0.29000986]
["bitfinex","BTCUSD",1736771733527,0.00400724,90958.0,90957.0,0.28900986]
["bitfinex","BTCUSD",1736771733882,0.00100724,90958.0,90957.0,0.29000986]
["bitfinex","BTCUSD",1736771734095,0.02005493,90958.0,90957.0,0.2205326]
["bitfinex","BTCUSD",1736771734305,0.16100724,90958.0,90957.0,0.2195326]
["bitfinex","BTCUSD",1736771734503,0.17905493,90958.0,90957.0,0.2307726]
["bitfinex","BTCUSD",1736771734713,0.17905493,90958.0,90957.0,0.2205326]
["bitfinex","BTCUSD",1736771734919,0.16305493,90958.0,90957.0,0.2297726]
["bitfinex","BTCUSD",1736771735136,0.16305493,90958.0,90957.0,0.13068715]
["bitfinex","BTCUSD",1736771735370,0.16305493,90958.0,90941.0,0.09908545]
["bitfinex","BTCUSD",1736771735371,0.15,90950.0,90941.0,0.09908545]
["bitfinex","BTCUSD",1736771735580,0.15,90956.0,90941.0,0.20888929]
["bitfinex","BTCUSD",1736771735790,0.15,90940.0,90939.0,0.01064331]
["bitfinex","BTCUSD",1736771736002,0.15,90940.0,90939.0,0.2195326]
["bitfinex","BTCUSD",1736771736207,0.15,90940.0,90936.0,0.01064331]
["bitfinex","BTCUSD",1736771736426,0.15,90938.0,90936.0,0.10980384]
["bitfinex","BTCUSD",1736771736632,0.369939,90934.0,90933.0,0.01024]
["bitfinex","BTCUSD",1736771737051,0.219954,90928.0,90923.0,0.0008504]
["bitfinex","BTCUSD",1736771737453,0.369963,90924.0,90923.0,0.0008504]
["bitfinex","BTCUSD",1736771738091,0.37891445,90924.0,90923.0,0.0008504]
["bitfinex","BTCUSD",1736771739201,0.37891445,90924.0,90923.0,0.12229755]
["bitfinex","BTCUSD",1736771739541,0.37891445,90924.0,90923.0,0.12129755]
["bitfinex","BTCUSD",1736771739746,0.38791445,90924.0,90923.0,0.12129755]
["bitfinex","BTCUSD",1736771739941,0.38791445,90924.0,90923.0,0.220383]
["bitfinex","BTCUSD",1736771739942,0.38991445,90924.0,90923.0,0.220383]
["bitfinex","BTCUSD",1736771740364,0.38791445,90924.0,90923.0,0.220383]
["bitfinex","BTCUSD",1736771740560,0.38791445,90924.0,90923.0,0.20973969]
["bitfinex","BTCUSD",1736771740742,0.39591445,90924.0,90923.0,0.20973969]
["bitfinex","BTCUSD",1736771740946,0.39591445,90924.0,90923.0,0.220383]
["bitfinex","BTCUSD",1736771741985,0.39091445,90924.0,90923.0,0.220383]
["bitfinex","BTCUSD",1736771742183,0.39191445,90924.0,90923.0,0.220383]
["bitfinex","BTCUSD",1736771742383,0.37991445,90924.0,90923.0,0.220383]
["bitfinex","BTCUSD",1736771742747,0.37891445,90924.0,90923.0,0.20973969]
["bitfinex","BTCUSD",1736771742985,0.37891445,90924.0,90923.0,0.220383]
["bitfinex","BTCUSD",1736771743392,0.38791445,90924.0,90923.0,0.220383]
["bitfinex","BTCUSD",1736771743594,0.37891445,90924.0,90923.0,0.220383]
["bitfinex","BTCUSD",1736771743722,0.38391445,90924.0,90923.0,0.220383]
["bitfinex","BTCUSD",1736771743930,0.38591445,90924.0,90923.0,0.0008504]
["bitfinex","BTCUSD",1736771744127,0.38391445,90924.0,90923.0,0.0008504]
["bitfinex","BTCUSD",1736771745169,0.37891445,90924.0,90923.0,0.0008504]
["bitfinex","BTCUSD",1736771746233,0.3800834,90924.0,90923.0,0.0008504]
["bitfinex","BTCUSD",1736771746421,0.3810834,90924.0,90923.0,0.0008504]
["bitfinex","BTCUSD",1736771746946,0.3800834,90924.0,90923.0,0.0008504]
["bitfinex","BTCUSD",1736771747136,0.3820834,90924.0,90923.0,0.0008504]
["bitfinex","BTCUSD",1736771747439,0.3800834,90924.0,90923.0,0.0008504]
["bitfinex","BTCUSD",1736771748262,0.3810834,90924.0,90923.0,0.0008504]
["bitfinex","BTCUSD",1736771748473,0.71144987,90924.0,90923.0,4e-07]
["bitfinex","BTCUSD",1736771748635,0.56508056,90924.0,90923.0,4e-07]
["bitfinex","BTCUSD",1736771749038,0.61465958,90924.0,90923.0,4e-07]
["bitfinex","BTCUSD",1736771749754,0.52430289,90924.0,90923.0,4e-07]
["bitfinex","BTCUSD",1736771749995,0.56391161,90924.0,90923.0,4e-07]
["bitfinex","BTCUSD",1736771750165,0.47355492,90924.0,90923.0,4e-07]
["bitfinex","BTCUSD",1736771750367,0.45631445,90924.0,90923.0,4e-07]
["bitfinex","BTCUSD",1736771750830,0.457229,90924.0,90923.0,4e-07]
["bitfinex","BTCUSD",1736771751008,0.54658569,90924.0,90923.0,4e-07]
["bitfinex","BTCUSD",1736771751857,0.08935669,90917.0,90904.0,8e-07]
["bitfinex","BTCUSD",1736771752059,0.28618508,90924.0,90885.0,0.01024]
["bitfinex","BTCUSD",1736771752060,0.00091455,90908.0,90885.0,0.01024]
["bitfinex","BTCUSD",1736771752283,0.15,90906.0,90885.0,0.12004384]
["bitfinex","BTCUSD",1736771752438,0.15,90886.0,90885.0,0.12004384]
["bitfinex","BTCUSD",1736771752843,0.15,90886.0,90885.0,0.13068715]
["bitfinex","BTCUSD",1736771753037,0.16085708,90886.0,90885.0,0.13068715]
["bitfinex","BTCUSD",1736771753480,0.16085708,90886.0,90885.0,0.12004384]
["bitfinex","BTCUSD",1736771753824,0.16085708,90886.0,90885.0,0.12044715]
["bitfinex","BTCUSD",1736771754210,0.370058,90885.0,90884.0,0.00049224]
["bitfinex","BTCUSD",1736771754993,0.38091508,90885.0,90884.0,0.00049224]
["bitfinex","BTCUSD",1736771756290,0.38191508,90885.0,90884.0,0.00049224]
["bitfinex","BTCUSD",1736771758311,0.15,90884.0,90883.0,0.09597237]
["bitfinex","BTCUSD",1736771758512,0.15863949,90884.0,90883.0,0.09597237]
["bitfinex","BTCUSD",1736771759075,0.15863949,90884.0,90878.0,0.01064331]
["bitfinex","BTCUSD",1736771759298,0.00863949,90884.0,90883.0,0.09597237]
["bitfinex","BTCUSD",1736771759930,0.00863949,90884.0,90883.0,0.23908547]
["bitfinex","BTCUSD",1736771759931,0.00963949,90884.0,90883.0,0.23908547]
["bitfinex","BTCUSD",1736771760128,0.00963949,90884.0,90883.0,0.21641952]
["bitfinex","BTCUSD",1736771761145,0.01063949,90884.0,90883.0,0.21641952]
["bitfinex","BTCUSD",1736771761501,0.00863949,90884.0,90883.0,0.20577621]
["bitfinex","BTCUSD",1736771761886,0.00963949,90884.0,90883.0,0.21641952]
["bitfinex","BTCUSD",1736771762323,0.00863949,90884.0,90883.0,0.09597237]
["bitfinex","BTCUSD",1736771762858,0.00963949,90884.0,90883.0,0.09597237]
["bitfinex","BTCUSD",1736771763000,0.01063949,90884.0,90883.0,0.09597237]
["bitfinex","BTCUSD",1736771763405,0.01063949,90884.0,90862.0,0.0475]
["bitfinex","BTCUSD",1736771763406,0.15,90878.0,90873.0,0.01064331]
["bitfinex","BTCUSD",1736771763603,0.220063,90883.0,90867.0,0.09597237]
["bitfinex","BTCUSD",1736771763604,0.370099,90868.0,90867.0,0.09597237]
["bitfinex","BTCUSD",1736771764237,0.37869504,90868.0,90867.0,0.21641952]
["bitfinex","BTCUSD",1736771765262,0.37969504,90868.0,90867.0,0.21641952]
["bitfinex","BTCUSD",1736771765598,0.37869504,90868.0,90867.0,0.21641952]
["bitfinex","BTCUSD",1736771765797,0.37869504,90868.0,90867.0,0.13068715]
["bitfinex","BTCUSD",1736771766002,0.38569504,90868.0,90867.0,0.13068715]
["bitfinex","BTCUSD",1736771766220,0.15,90867.0,90866.0,0.09682257]
["bitfinex","BTCUSD",1736771766420,0.15,90867.0,90866.0,0.0008502]
["bitfinex","BTCUSD",1736771766625,0.15773693,90867.0,90866.0,0.0008502]
["bitfinex","BTCUSD",1736771767505,0.370116,90861.0,90860.0,0.08246588]
["bitfinex","BTCUSD",1736771767712,0.370116,90861.0,90860.0,0.19226972]
["bitfinex","BTCUSD",1736771768149,0.37785293,90861.0,90860.0,0.19226972]
["bitfinex","BTCUSD",1736771768390,0.37014,90851.0,90850.0,5e-05]
["bitfinex","BTCUSD",1736771768601,0.37014,90851.0,90850.0,0.12009384]
["bitfinex","BTCUSD",1736771768802,0.37784745,90851.0,90850.0,5e-05]
["bitfinex","BTCUSD",1736771768928,0.37881214,90851.0,90850.0,5e-05]
["bitfinex","BTCUSD",1736771769332,0.37881214,90851.0,90846.0,0.0008505]
["bitfinex","BTCUSD",1736771769333,0.37015,90847.0,90846.0,0.0008505]
["bitfinex","BTCUSD",1736771769535,0.37785145,90847.0,90846.0,0.0008505]
["bitfinex","BTCUSD",1736771769767,0.3794204,90847.0,90846.0,0.0008505]
["bitfinex","BTCUSD",1736771769943,0.37834827,90847.0,90846.0,0.08331638]
["bitfinex","BTCUSD",1736771770396,0.3794204,90847.0,90846.0,0.08331638]
["bitfinex","BTCUSD",1736771770596,0.3804204,90847.0,90846.0,0.08331638]
["bitfinex","BTCUSD",1736771770822,0.37934827,90847.0,90846.0,0.19312022]
["bitfinex","BTCUSD",1736771771023,0.37834827,90847.0,90846.0,0.19312022]
["bitfinex","BTCUSD",1736771771578,0.38134827,90847.0,90846.0,0.19312022]
["bitfinex","BTCUSD",1736771771872,0.38134827,90847.0,90846.0,0.28626022]
["bitfinex","BTCUSD",1736771772048,0.37834827,90847.0,90846.0,0.28626022]
["bitfinex","BTCUSD",1736771772424,0.38134827,90847.0,90846.0,0.27602022]
["bitfinex","BTCUSD",1736771772604,0.37834827,90847.0,90846.0,0.28626022]
["bitfinex","BTCUSD",1736771773409,0.37834827,90847.0,90846.0,0.27602022]
["bitfinex","BTCUSD",1736771773611,0.37934827,90847.0,90846.0,0.28626022]
["bitfinex","BTCUSD",1736771774651,0.37934827,90847.0,90846.0,0.27602022]
["bitfinex","BTCUSD",1736771774851,0.37934827,90847.0,90846.0,0.28626022]
["bitfinex","BTCUSD",1736771775051,0.38034827,90847.0,90846.0,0.20336022]
["bitfinex","BTCUSD",1736771775617,0.16019827,90847.0,90846.0,0.20336022]
["bitfinex","BTCUSD",1736771777414,0.16019827,90847.0,90846.0,0.19312022]
["bitfinex","BTCUSD",1736771779897,0.220134,90854.0,90848.0,0.08246588]
["bitfinex","BTCUSD",1736771780100,0.220134,90854.0,90849.0,0.10980384]
["bitfinex","BTCUSD",1736771780519,0.22014,90851.0,90849.0,0.10980384]
["bitfinex","BTCUSD",1736771780865,0.440281,90851.0,90848.0,0.08246588]
["bitfinex","BTCUSD",1736771781045,0.24071298,90851.0,90848.0,0.08246588]
["bitfinex","BTCUSD",1736771781253,0.220141,90851.0,90850.0,0.08246588]
["bitfinex","BTCUSD",1736771781495,0.220141,90851.0,90850.0,0.19226972]
["bitfinex","BTCUSD",1736771781709,0.220141,90851.0,90850.0,0.20250972]
["bitfinex","BTCUSD",1736771781895,0.371141,90851.0,90850.0,0.20250972]
["bitfinex","BTCUSD",1736771782285,0.370141,90851.0,90850.0,0.20250972]
["bitfinex","BTCUSD",1736771782670,0.15,90851.0,90850.0,0.20250972]
["bitfinex","BTCUSD",1736771782900,0.155,90851.0,90850.0,0.20250972]
["bitfinex","BTCUSD",1736771783260,0.15,90851.0,90850.0,0.20250972]
["bitfinex","BTCUSD",1736771783915,0.3720761,90851.0,90850.0,0.21250972]
["bitfinex","BTCUSD",1736771784121,0.0009361,90851.0,90850.0,0.21250972]
["bitfinex","BTCUSD",1736771784353,0.0009361,90851.0,90850.0,0.22069787]
["bitfinex","BTCUSD",1736771784587,0.0009361,90851.0,90850.0,0.23093787]
["bitfinex","BTCUSD",1736771784780,0.0029361,90851.0,90850.0,0.40983787]
["bitfinex","BTCUSD",1736771784967,0.1,90909.0,90850.0,0.40983787]
["bitfinex","BTCUSD",1736771784968,0.220073,90879.0,90878.0,0.08246588]
["bitfinex","BTCUSD",1736771785122,0.220073,90879.0,90878.0,0.21864631]
["bitfinex","BTCUSD",1736771785337,0.22617201,90879.0,90878.0,0.20250972]
["bitfinex","BTCUSD",1736771786199,0.22617201,90879.0,90878.0,0.20258084]
["bitfinex","BTCUSD",1736771786376,0.22717201,90879.0,90878.0,0.20258084]
["bitfinex","BTCUSD",1736771787174,0.37717201,90879.0,90878.0,0.20258084]
["bitfinex","BTCUSD",1736771787589,0.37717201,90879.0,90878.0,0.092777]
["bitfinex","BTCUSD",1736771787965,0.37717201,90879.0,90878.0,0.20258084]
["bitfinex","BTCUSD",1736771788171,0.37717201,90879.0,90878.0,0.20658084]
["bitfinex","BTCUSD",1736771788506,0.37617201,90879.0,90878.0,0.20658084]
["bitfinex","BTCUSD",1736771788807,0.37617201,90879.0,90878.0,0.21158084]
["bitfinex","BTCUSD",1736771789010,0.37617201,90879.0,90878.0,0.101777]
["bitfinex","BTCUSD",1736771789210,0.37617201,90879.0,90878.0,0.00907112]
["bitfinex","BTCUSD",1736771791067,0.37617201,90879.0,90878.0,0.01107112]
["bitfinex","BTCUSD",1736771791471,0.37617201,90879.0,90878.0,7.112e-05]
["bitfinex","BTCUSD",1736771791946,0.37617201,90879.0,90878.0,0.00507112]
["bitfinex","BTCUSD",1736771792169,0.37617201,90879.0,90878.0,0.00107112]
["bitfinex","BTCUSD",1736771792607,0.37617201,90879.0,90860.0,0.09850117]
["bitfinex","BTCUSD",1736771792608,0.370116,90861.0,90860.0,0.0975527]
["bitfinex","BTCUSD",1736771792872,0.370116,90861.0,90860.0,0.09770178]
["bitfinex","BTCUSD",1736771793089,0.370116,90861.0,90860.0,0.00014908]
["bitfinex","BTCUSD",1736771793275,0.37621501,90861.0,90860.0,0.00014908]
["bitfinex","BTCUSD",1736771793710,0.37621501,90861.0,90860.0,0.1924188]
["bitfinex","BTCUSD",1736771794324,0.37621501,90861.0,90860.0,0.1944188]
["bitfinex","BTCUSD",1736771794840,0.37621501,90861.0,90860.0,0.1924188]
["bitfinex","BTCUSD",1736771795081,0.37821501,90861.0,90860.0,0.1924188]
["bitfinex","BTCUSD",1736771795282,0.37821501,90861.0,90860.0,0.1984188]
["bitfinex","BTCUSD",1736771795464,0.37821501,90861.0,90860.0,0.1924188]
["bitfinex","BTCUSD",1736771795841,0.37821501,90861.0,90860.0,0.1984188]
["bitfinex","BTCUSD",1736771796046,0.37821501,90861.0,90860.0,0.22250068]
["bitfinex","BTCUSD",1736771796047,0.00809901,90861.0,90860.0,0.22250068]
["bitfinex","BTCUSD",1736771796252,0.00809901,90861.0,90860.0,0.73490068]
["bitfinex","BTCUSD",1736771796459,0.002,90861.0,90860.0,0.74090068]
["bitfinex","BTCUSD",1736771796680,0.002,90861.0,90860.0,0.83490068]
["bitfinex","BTCUSD",1736771796885,0.440139,90881.0,90880.0,0.08246588]
["bitfinex","BTCUSD",1736771797111,0.440139,90881.0,90880.0,0.19226972]
["bitfinex","BTCUSD",1736771797112,0.44625004,90881.0,90880.0,0.19226972]
["bitfinex","BTCUSD",1736771797526,0.59625004,90881.0,90880.0,0.19226972]
["bitfinex","BTCUSD",1736771798551,0.59625004,90881.0,90880.0,0.21149669]
["bitfinex","BTCUSD",1736771798752,0.59725004,90881.0,90880.0,0.19226972]
["bitfinex","BTCUSD",1736771799914,0.22718004,90881.0,90880.0,0.27336972]
["bitfinex","BTCUSD",1736771800089,0.00611104,90881.0,90880.0,0.27336972]
["bitfinex","BTCUSD",1736771800593,0.22617904,90881.0,90880.0,0.27336972]
["bitfinex","BTCUSD",1736771800981,0.00611104,90881.0,90880.0,0.27336972]
["bitfinex","BTCUSD",1736771801180,0.00611104,90881.0,90880.0,0.30170669]
["bitfinex","BTCUSD",1736771801389,0.00611104,90881.0,90880.0,0.27436972]
["bitfinex","BTCUSD",1736771801614,0.00611104,90881.0,90880.0,0.42216972]
["bitfinex","BTCUSD",1736771801840,0.00611104,90881.0,90880.0,0.52216972]
["bitfinex","BTCUSD",1736771802053,0.220039,90893.0,90883.0,0.28246588]
["bitfinex","BTCUSD",1736771802301,0.220039,90893.0,90883.0,0.40250972]
["bitfinex","BTCUSD",1736771802493,0.15,90898.0,90883.0,0.39226972]
["bitfinex","BTCUSD",1736771802714,0.15,90898.0,90883.0,0.46355666]
["bitfinex","BTCUSD",1736771803048,0.220049,90889.0,90883.0,0.10980384]
["bitfinex","BTCUSD",1736771803192,0.220049,90889.0,90883.0,0.20250972]
["bitfinex","BTCUSD",1736771803391,0.00934681,90884.0,90883.0,0.20250972]
["bitfinex","BTCUSD",1736771803664,0.00323577,90884.0,90883.0,0.30250972]
["bitfinex","BTCUSD",1736771803842,0.00323577,90884.0,90883.0,0.19226972]
["bitfinex","BTCUSD",1736771804061,0.37329577,90884.0,90883.0,0.19226972]
["bitfinex","BTCUSD",1736771804264,0.37940681,90884.0,90883.0,0.20250972]
["bitfinex","BTCUSD",1736771804403,0.38540681,90884.0,90883.0,0.20350972]
["bitfinex","BTCUSD",1736771804823,0.37940681,90884.0,90883.0,0.20350972]
["bitfinex","BTCUSD",1736771805018,0.37940681,90884.0,90883.0,0.19226972]
["bitfinex","BTCUSD",1736771805221,0.38140681,90884.0,90883.0,0.20250972]
["bitfinex","BTCUSD",1736771805441,0.16134681,90884.0,90883.0,0.20250972]
["bitfinex","BTCUSD",1736771805645,0.16134681,90884.0,90883.0,0.21379106]
["bitfinex","BTCUSD",1736771806060,0.38140681,90884.0,90883.0,0.21379106]
["bitfinex","BTCUSD",1736771806459,0.37940681,90884.0,90883.0,0.21379106]
["bitfinex","BTCUSD",1736771806702,0.38040681,90884.0,90883.0,0.21479106]
["bitfinex","BTCUSD",1736771807270,0.15934681,90884.0,90883.0,0.31479106]
["bitfinex","BTCUSD",1736771807581,0.16334681,90884.0,90883.0,0.31479106]
["bitfinex","BTCUSD",1736771808140,0.16334681,90884.0,90883.0,0.30350972]
["bitfinex","BTCUSD",1736771808348,0.16334681,90884.0,90883.0,0.20350972]
["bitfinex","BTCUSD",1736771808908,0.16334681,90884.0,90883.0,0.12104384]
["bitfinex","BTCUSD",1736771809085,0.16334681,90884.0,90883.0,0.20350972]
["bitfinex","BTCUSD",1736771809507,0.16334681,90884.0,90883.0,0.20250972]
["bitfinex","BTCUSD",1736771809729,0.17234681,90884.0,90883.0,0.20350972]
["bitfinex","BTCUSD",1736771809943,0.16834681,90884.0,90883.0,0.20350972]
["bitfinex","BTCUSD",1736771810109,0.15934681,90884.0,90883.0,0.20250972]
["bitfinex","BTCUSD",1736771810308,0.15934681,90884.0,90883.0,0.20350972]
["bitfinex","BTCUSD",1736771810309,0.16434681,90884.0,90883.0,0.20350972]
["bitfinex","BTCUSD",1736771810960,0.15934681,90884.0,90883.0,0.20250972]
["bitfinex","BTCUSD",1736771811104,0.15934681,90884.0,90883.0,0.20550972]
["bitfinex","BTCUSD",1736771811306,0.15934681,90884.0,90883.0,0.12304384]
["bitfinex","BTCUSD",1736771811508,0.15934681,90884.0,90883.0,0.20550972]
["bitfinex","BTCUSD",1736771812029,0.16034681,90884.0,90883.0,0.21450972]
["bitfinex","BTCUSD",1736771813070,0.16034681,90884.0,90883.0,0.012]
["bitfinex","BTCUSD",1736771813281,0.16106608,90884.0,90883.0,0.012]
["bitfinex","BTCUSD",1736771813468,0.16034681,90884.0,90883.0,0.012]
["bitfinex","BTCUSD",1736771813816,0.16034681,90884.0,90883.0,1e-06]
["bitfinex","BTCUSD",1736771814013,0.52971381,90884.0,90883.0,1e-06]
["bitfinex","BTCUSD",1736771814263,0.49975381,90884.0,90883.0,1e-06]
["bitfinex","BTCUSD",1736771814853,0.36592681,90884.0,90883.0,1e-06]
["bitfinex","BTCUSD",1736771815069,0.220063,90883.0,90878.0,0.0008508]
["bitfinex","BTCUSD",1736771815271,0.220072,90879.0,90878.0,0.0008508]
["bitfinex","BTCUSD",1736771815714,0.370072,90879.0,90878.0,0.0008508]
["bitfinex","BTCUSD",1736771815935,0.37629952,90879.0,90878.0,0.0008508]
["bitfinex","BTCUSD",1736771817259,0.37829952,90879.0,90878.0,0.0008508]
["bitfinex","BTCUSD",1736771817469,0.46059952,90879.0,90878.0,8e-07]
["bitfinex","BTCUSD",1736771817623,0.45935304,90879.0,90878.0,8e-07]
["bitfinex","BTCUSD",1736771817825,0.45859952,90879.0,90878.0,8e-07]
["bitfinex","BTCUSD",1736771818029,0.45959952,90879.0,90878.0,8e-07]
["bitfinex","BTCUSD",1736771819302,0.45859952,90879.0,90878.0,8e-07]
["bitfinex","BTCUSD",1736771819501,0.37629952,90879.0,90878.0,8e-07]
["bitfinex","BTCUSD",1736771820542,0.37829952,90879.0,90878.0,8e-07]
["bitfinex","BTCUSD",1736771820979,0.370116,90861.0,90860.0,8.8e-07]
["bitfinex","BTCUSD",1736771821325,0.37702384,90861.0,90860.0,8.8e-07]
["bitfinex","BTCUSD",1736771821524,0.37625405,90861.0,90860.0,8.8e-07]
["bitfinex","BTCUSD",1736771822527,0.37625405,90861.0,90860.0,0.08246676]
["bitfinex","BTCUSD",1736771822528,0.22825405,90861.0,90860.0,0.08246676]
["bitfinex","BTCUSD",1736771822731,0.22825405,90861.0,90860.0,0.1922706]
["bitfinex","BTCUSD",1736771823000,0.22625405,90861.0,90860.0,8.8e-07]
["bitfinex","BTCUSD",1736771823175,0.22925405,90861.0,90860.0,8.8e-07]
["bitfinex","BTCUSD",1736771823333,0.24795575,90861.0,90860.0,8.8e-07]
["bitfinex","BTCUSD",1736771823536,0.23025405,90861.0,90860.0,8.8e-07]
["bitfinex","BTCUSD",1736771824302,0.22925405,90861.0,90860.0,8.8e-07]
["bitfinex","BTCUSD",1736771824505,0.22925405,90861.0,90860.0,0.08246676]
["bitfinex","BTCUSD",1736771824801,0.22625405,90861.0,90860.0,0.08246676]
["bitfinex","BTCUSD",1736771825039,0.22625405,90861.0,90860.0,8.8e-07]
["bitfinex","BTCUSD",1736771825040,0.24495575,90861.0,90860.0,8.8e-07]
["bitfinex","BTCUSD",1736771825237,0.45545405,90861.0,90860.0,8.8e-07]
["bitfinex","BTCUSD",1736771825581,0.45545405,90861.0,90846.0,0.0008505]
["bitfinex","BTCUSD",1736771825582,0.37015,90847.0,90846.0,0.0008505]
["bitfinex","BTCUSD",1736771825769,0.37622384,90847.0,90846.0,0.0008505]
["bitfinex","BTCUSD",1736771826423,0.37622384,90847.0,90846.0,0.19312022]
["bitfinex","BTCUSD",1736771826623,0.37622384,90847.0,90846.0,0.20332022]
["bitfinex","BTCUSD",1736771827423,0.37622384,90847.0,90846.0,0.27932022]
["bitfinex","BTCUSD",1736771828023,0.37622384,90847.0,90846.0,0.26912022]
["bitfinex","BTCUSD",1736771828390,0.37622384,90847.0,90846.0,0.11065434]
["bitfinex","BTCUSD",1736771828521,0.37622384,90847.0,90846.0,0.19312022]
["bitfinex","BTCUSD",1736771828724,0.37622384,90847.0,90846.0,0.0008505]
["bitfinex","BTCUSD",1736771828921,0.37722384,90847.0,90846.0,0.0008505]
["bitfinex","BTCUSD",1736771829126,0.37622384,90847.0,90846.0,0.0008505]
["bitfinex","BTCUSD",1736771829801,0.37622384,90847.0,90846.0,0.19312022]
["bitfinex","BTCUSD",1736771830658,0.37622384,90847.0,90844.0,2e-07]
["bitfinex","BTCUSD",1736771830659,0.370155,90845.0,90844.0,2e-07]
["bitfinex","BTCUSD",1736771830997,0.37621456,90845.0,90844.0,2e-07]
["bitfinex","BTCUSD",1736771831846,0.37921456,90845.0,90844.0,2e-07]
["bitfinex","BTCUSD",1736771832045,0.37621456,90845.0,90844.0,2e-07]
["bitfinex","BTCUSD",1736771832468,0.38021456,90845.0,90844.0,2e-07]
["bitfinex","BTCUSD",1736771833251,0.38221456,90845.0,90844.0,2e-07]
["bitfinex","BTCUSD",1736771833643,0.15,90835.0,90832.0,5e-07]
["bitfinex","BTCUSD",1736771833851,0.15,90836.0,90823.0,0.0008509]
["bitfinex","BTCUSD",1736771833852,0.370184,90833.0,90830.0,9e-07]
["bitfinex","BTCUSD",1736771834057,0.370189,90831.0,90830.0,9e-07]
["bitfinex","BTCUSD",1736771834467,0.37612296,90831.0,90830.0,9e-07]
["bitfinex","BTCUSD",1736771835273,0.38123227,90831.0,90830.0,9e-07]
["bitfinex","BTCUSD",1736771835484,0.38123227,90831.0,90823.0,0.0008509]
["bitfinex","BTCUSD",1736771835485,0.34878881,90831.0,90823.0,8e-07]
["bitfinex","BTCUSD",1736771835720,0.48774012,90824.0,90823.0,8e-07]
["bitfinex","BTCUSD",1736771835929,0.59700993,90824.0,90823.0,8e-07]
["bitfinex","BTCUSD",1736771836132,0.60288984,90824.0,90823.0,8e-07]
["bitfinex","BTCUSD",1736771836337,0.60288984,90824.0,90810.0,0.0407289]
["bitfinex","BTCUSD",1736771836338,0.26753412,90811.0,90810.0,0.0407289]
["bitfinex","BTCUSD",1736771836545,0.48004084,90811.0,90810.0,0.0407289]
["bitfinex","BTCUSD",1736771836751,0.370237,90811.0,90810.0,0.0407289]
["bitfinex","BTCUSD",1736771836953,0.97761429,90811.0,90810.0,0.0407289]
["bitfinex","BTCUSD",1736771837157,0.59551929,90811.0,90810.0,0.0407289]
["bitfinex","BTCUSD",1736771837366,0.37611529,90811.0,90810.0,0.0407289]
["bitfinex","BTCUSD",1736771837579,0.37611529,90811.0,90810.0,0.0187049]
["bitfinex","BTCUSD",1736771837580,0.75966213,90811.0,90810.0,0.0187049]
["bitfinex","BTCUSD",1736771837950,0.64985829,90811.0,90810.0,0.0187049]
["bitfinex","BTCUSD",1736771838524,0.49391913,90811.0,90810.0,0.0187049]
["bitfinex","BTCUSD",1736771838884,1.12592213,90811.0,90810.0,0.0187049]
["bitfinex","BTCUSD",1736771839221,1.24745625,90811.0,90810.0,0.0187049]
["bitfinex","BTCUSD",1736771839521,1.24345625,90811.0,90810.0,0.0187049]
["bitfinex","BTCUSD",1736771839749,1.26471948,90811.0,90810.0,0.0187049]
["bitfinex","BTCUSD",1736771839945,1.26471948,90811.0,90810.0,9e-07]
["bitfinex","BTCUSD",1736771840149,1.26471948,90811.0,90781.0,7e-05]
["bitfinex","BTCUSD",1736771840150,0.15,90796.0,90781.0,7e-05]
["bitfinex","BTCUSD",1736771840324,0.320271,90797.0,90781.0,7e-05]
["bitfinex","BTCUSD",1736771840325,0.370307,90782.0,90781.0,7e-05]
["bitfinex","BTCUSD",1736771840744,0.37600516,90782.0,90781.0,7e-05]
["bitfinex","BTCUSD",1736771841457,0.37615399,90782.0,90781.0,7e-05]
["bitfinex","BTCUSD",1736771841662,0.48595783,90782.0,90781.0,7e-05]
["bitfinex","BTCUSD",1736771842070,0.80826895,90782.0,90781.0,7e-05]
["bitfinex","BTCUSD",1736771842266,0.81426895,90782.0,90781.0,7e-05]
["bitfinex","BTCUSD",1736771842472,0.79073483,90782.0,90781.0,7e-05]
["bitfinex","BTCUSD",1736771842925,0.37615399,90782.0,90781.0,7e-05]
["bitfinex","BTCUSD",1736771843126,0.37915399,90782.0,90781.0,7e-05]
["bitfinex","BTCUSD",1736771843308,0.37915399,90782.0,90781.0,0.08253588]
["bitfinex","BTCUSD",1736771843508,0.37615399,90782.0,90781.0,0.08253588]
["bitfinex","BTCUSD",1736771843927,0.38615399,90782.0,90781.0,0.08253588]
["bitfinex","BTCUSD",1736771844055,0.38015399,90782.0,90781.0,7e-05]
["bitfinex","BTCUSD",1736771844257,0.23277599,90782.0,90775.0,0.01024]
["bitfinex","BTCUSD",1736771844477,0.23577599,90782.0,90781.0,0.08246588]
["bitfinex","BTCUSD",1736771844673,0.23277599,90782.0,90781.0,0.08246588]
["bitfinex","BTCUSD",1736771845060,0.01046899,90782.0,90781.0,0.08246588]
["bitfinex","BTCUSD",1736771845277,0.01046899,90782.0,90775.0,0.01024]
["bitfinex","BTCUSD",1736771845476,0.00114883,90782.0,90770.0,5e-05]
["bitfinex","BTCUSD",1736771845701,0.557444,90781.0,90770.0,5e-05]
["bitfinex","BTCUSD",1736771845929,0.220334,90771.0,90770.0,5e-05]
["bitfinex","BTCUSD",1736771846355,0.370334,90771.0,90770.0,5e-05]
["bitfinex","BTCUSD",1736771846535,0.3787091,90771.0,90770.0,5e-05]
["bitfinex","BTCUSD",1736771847129,0.3807091,90771.0,90770.0,5e-05]
["bitfinex","BTCUSD",1736771847742,0.1603751,90771.0,90770.0,5e-05]
["bitfinex","BTCUSD",1736771848171,0.1533751,90771.0,90770.0,5e-05]
["bitfinex","BTCUSD",1736771848386,0.1513751,90771.0,90770.0,5e-05]
["bitfinex","BTCUSD",1736771848539,0.1483751,90771.0,90770.0,5e-05]
["bitfinex","BTCUSD",1736771848746,0.1493751,90771.0,90770.0,5e-05]
["bitfinex","BTCUSD",1736771849347,0.1553751,90771.0,90770.0,5e-05]
["bitfinex","BTCUSD",1736771849747,0.1543751,90771.0,90770.0,5e-05]
["bitfinex","BTCUSD",1736771850062,0.1553751,90771.0,90770.0,5e-05]
["bitfinex","BTCUSD",1736771850852,0.1493751,90771.0,90770.0,5e-05]
["bitfinex","BTCUSD",1736771851061,0.1513751,90771.0,90770.0,5e-05]
["bitfinex","BTCUSD",1736771851260,0.26117894,90771.0,90770.0,5e-05]
["bitfinex","BTCUSD",1736771851462,0.25917894,90771.0,90770.0,5e-05]
["bitfinex","BTCUSD",1736771851667,0.56800994,90771.0,90770.0,5e-05]
["bitfinex","BTCUSD",1736771851866,0.57000994,90771.0,90770.0,5e-05]
["bitfinex","BTCUSD",1736771852657,0.52300094,90771.0,90770.0,5e-05]
["bitfinex","BTCUSD",1736771852864,0.46834394,90771.0,90770.0,5e-05]
["bitfinex","BTCUSD",1736771853782,0.46834394,90771.0,90769.0,0.0008505]
["bitfinex","BTCUSD",1736771853783,0.370337,90770.0,90769.0,0.0008205]
["bitfinex","BTCUSD",1736771854005,0.15,90770.0,90769.0,0.0008205]
["bitfinex","BTCUSD",1736771854207,0.15686145,90770.0,90769.0,0.0008205]
["bitfinex","BTCUSD",1736771854612,0.220337,90770.0,90769.0,0.0008205]
["bitfinex","BTCUSD",1736771854821,0.22606325,90770.0,90769.0,0.0008205]
["bitfinex","BTCUSD",1736771855028,0.22806325,90770.0,90769.0,0.0008205]
["bitfinex","BTCUSD",1736771855233,0.23106325,90770.0,90769.0,0.0008205]
["bitfinex","BTCUSD",1736771855439,0.22606325,90770.0,90769.0,0.0008205]
["bitfinex","BTCUSD",1736771855645,0.44640125,90770.0,90767.0,0.29551245]
["bitfinex","BTCUSD",1736771855854,0.45340125,90770.0,90767.0,0.29551245]
["bitfinex","BTCUSD",1736771856027,0.23306325,90770.0,90767.0,0.29551245]
["bitfinex","BTCUSD",1736771856265,0.23106325,90770.0,90767.0,0.29551245]
["bitfinex","BTCUSD",1736771856670,0.23206325,90770.0,90767.0,0.29551245]
["bitfinex","BTCUSD",1736771857000,0.22706325,90770.0,90767.0,0.29551245]
["bitfinex","BTCUSD",1736771857200,0.370341,90768.0,90767.0,0.26131245]
["bitfinex","BTCUSD",1736771857605,0.15,90768.0,90767.0,0.26131245]
["bitfinex","BTCUSD",1736771857808,0.15572625,90768.0,90767.0,0.23631245]
["bitfinex","BTCUSD",1736771858626,0.15572625,90768.0,90767.0,0.31877833]
["bitfinex","BTCUSD",1736771858824,0.15,90768.0,90767.0,0.32077833]
["bitfinex","BTCUSD",1736771859257,0.15572625,90768.0,90767.0,0.32077833]
["bitfinex","BTCUSD",1736771859453,0.00572625,90768.0,90767.0,0.43058217]
["bitfinex","BTCUSD",1736771859659,0.0792,90805.0,90767.0,0.43918217]
["bitfinex","BTCUSD",1736771859858,0.220301,90785.0,90779.0,0.08246588]
["bitfinex","BTCUSD",1736771860438,0.15,90784.0,90781.0,0.08246588]
["bitfinex","BTCUSD",1736771860925,0.15,90784.0,90773.0,0.08246588]
["bitfinex","BTCUSD",1736771860926,0.15,90776.0,90773.0,0.08246588]
["bitfinex","BTCUSD",1736771861130,0.15,90774.0,90770.0,0.08246588]
["bitfinex","BTCUSD",1736771861336,0.15,90772.0,90770.0,0.08246588]
["bitfinex","BTCUSD",1736771861557,0.15,90770.0,90767.0,0.23631245]
["bitfinex","BTCUSD",1736771861763,0.25,90768.0,90767.0,0.23631245]
["bitfinex","BTCUSD",1736771862170,0.25980384,90768.0,90767.0,0.23631245]
["bitfinex","BTCUSD",1736771862567,0.35980384,90768.0,90767.0,0.23631245]
["bitfinex","BTCUSD",1736771862768,1.11322984,90768.0,90767.0,0.23731245]
["bitfinex","BTCUSD",1736771863042,0.25980384,90768.0,90767.0,0.23731245]
["bitfinex","BTCUSD",1736771863574,0.15,90768.0,90767.0,0.23731245]
["bitfinex","BTCUSD",1736771863778,0.15,90768.0,90767.0,0.24031245]
["bitfinex","BTCUSD",1736771864191,0.15,90768.0,90767.0,0.23631245]
["bitfinex","BTCUSD",1736771864391,0.153,90768.0,90767.0,0.23731245]
["bitfinex","BTCUSD",1736771864999,0.15,90768.0,90767.0,0.23731245]
["bitfinex","BTCUSD",1736771865545,0.01726867,90773.0,90767.0,0.23731245]
["bitfinex","BTCUSD",1736771865733,0.220332,90772.0,90770.0,0.08246588]
["bitfinex","BTCUSD",1736771866175,0.01726867,90773.0,90770.0,0.08246588]
["bitfinex","BTCUSD",1736771866517,0.22032,90777.0,90770.0,0.08246588]
["bitfinex","BTCUSD",1736771866739,0.00014883,90782.0,90770.0,0.08246588]
["bitfinex","BTCUSD",1736771866942,0.00014883,90782.0,90778.0,0.08246588]
["bitfinex","BTCUSD",1736771867157,0.22031,90781.0,90770.0,0.002]
["bitfinex","BTCUSD",1736771867372,0.22031,90781.0,90767.0,0.23631245]
["bitfinex","BTCUSD",1736771867373,0.002,90768.0,90767.0,0.23631245]
["bitfinex","BTCUSD",1736771867573,0.002,90768.0,90767.0,0.31877833]
["bitfinex","BTCUSD",1736771867933,0.00014883,90782.0,90767.0,0.31877833]
["bitfinex","BTCUSD",1736771867934,0.22031,90781.0,90775.0,0.08246588]
["bitfinex","BTCUSD",1736771868494,0.15,90780.0,90775.0,0.08246588]
["bitfinex","BTCUSD",1736771870660,0.370341,90768.0,90767.0,0.23631245]
["bitfinex","BTCUSD",1736771871158,0.48014484,90768.0,90767.0,0.23631245]
["bitfinex","BTCUSD",1736771871772,1.03223284,90768.0,90767.0,0.23631245]
["bitfinex","BTCUSD",1736771872381,1.02448734,90768.0,90767.0,0.23631245]
["bitfinex","BTCUSD",1736771872807,0.11753412,90766.0,90765.0,0.08641034]
["bitfinex","BTCUSD",1736771873022,0.11753412,90766.0,90728.0,0.12606392]
["bitfinex","BTCUSD",1736771873023,0.01671781,90729.0,90728.0,0.12606392]
["bitfinex","BTCUSD",1736771873233,0.01671781,90729.0,90728.0,0.02319421]
["bitfinex","BTCUSD",1736771873234,0.48715381,90729.0,90728.0,0.02319421]
["bitfinex","BTCUSD",1736771873445,0.26671781,90723.0,90722.0,0.23877986]
["bitfinex","BTCUSD",1736771873658,0.11671781,90720.0,90719.0,0.09912761]
["bitfinex","BTCUSD",1736771873865,4.87143665,90720.0,90719.0,0.08042591]
["bitfinex","BTCUSD",1736771874078,0.38281781,90717.0,90716.0,0.11822132]
["bitfinex","BTCUSD",1736771874282,2.00928965,90717.0,90716.0,0.11322132]
["bitfinex","BTCUSD",1736771874491,2.49673932,90717.0,90716.0,0.11322132]
["bitfinex","BTCUSD",1736771874699,0.11671781,90713.0,90712.0,0.19712055]
["bitfinex","BTCUSD",1736771874899,0.11671781,90713.0,90661.0,0.08328219]
["bitfinex","BTCUSD",1736771874900,0.220477,90712.0,90661.0,0.1]
["bitfinex","BTCUSD",1736771875042,1.66748902,90711.0,90642.0,0.1]
["bitfinex","BTCUSD",1736771875244,1.81748902,90711.0,90641.0,0.19712055]
["bitfinex","BTCUSD",1736771875475,2.90364616,90711.0,90641.0,0.19712055]
["bitfinex","BTCUSD",1736771875672,2.90364616,90711.0,90630.0,0.1]
["bitfinex","BTCUSD",1736771875882,0.707064,90710.0,90626.0,0.046]
["bitfinex","BTCUSD",1736771876078,2.90364616,90711.0,90635.0,0.1]
["bitfinex","BTCUSD",1736771876079,0.1161,90706.0,90635.0,0.1]
["bitfinex","BTCUSD",1736771876280,0.15,90704.0,90634.0,0.1]
["bitfinex","BTCUSD",1736771876537,1.66713,90703.0,90635.0,0.1]
["bitfinex","BTCUSD",1736771876673,1.66713,90703.0,90639.0,0.1]
["bitfinex","BTCUSD",1736771876674,0.220512,90698.0,90639.0,0.1]
["bitfinex","BTCUSD",1736771876875,1.66713,90697.0,90636.0,0.1]
["bitfinex","BTCUSD",1736771877239,0.220524,90693.0,90641.0,0.1]
["bitfinex","BTCUSD",1736771877358,0.15,90691.0,90641.0,0.1]
["bitfinex","BTCUSD",1736771877559,1.08615714,90701.0,90636.0,0.1]
["bitfinex","BTCUSD",1736771877560,0.15,90687.0,90636.0,0.1]
["bitfinex","BTCUSD",1736771877771,1.08615714,90701.0,90641.0,0.1]
["bitfinex","BTCUSD",1736771877772,0.15,90685.0,90641.0,0.1]
["bitfinex","BTCUSD",1736771877972,0.09703419,90704.0,90648.0,0.1137064]
["bitfinex","BTCUSD",1736771877973,0.15,90683.0,90648.0,0.1137064]
["bitfinex","BTCUSD",1736771878184,1.367209,90682.0,90657.0,0.1]
["bitfinex","BTCUSD",1736771878384,1.587762,90681.0,90657.0,0.1]
["bitfinex","BTCUSD",1736771878587,1.517209,90680.0,90649.0,0.0215086]
["bitfinex","BTCUSD",1736771878795,0.15,90678.0,90649.0,0.0215086]
["bitfinex","BTCUSD",1736771878992,1.587772,90677.0,90649.0,0.0215086]
["bitfinex","BTCUSD",1736771879293,0.220562,90678.0,90649.0,0.0215086]
["bitfinex","BTCUSD",1736771879294,0.220567,90675.0,90649.0,0.0215086]
["bitfinex","BTCUSD",1736771879475,0.917981,90675.0,90649.0,0.0215086]
["bitfinex","BTCUSD",1736771880929,0.002,90680.0,90649.0,0.0215086]
["bitfinex","BTCUSD",1736771880930,0.00014856,90681.0,90680.0,0.2]
["bitfinex","BTCUSD",1736771881544,0.00014856,90681.0,90680.0,0.30980384]
["bitfinex","BTCUSD",1736771881745,0.220396,90746.0,90706.0,0.1]
["bitfinex","BTCUSD",1736771881941,0.614594,90745.0,90714.0,0.0794]
["bitfinex","BTCUSD",1736771882294,0.09718355,90750.0,90736.0,0.1]
["bitfinex","BTCUSD",1736771882295,0.00014936,90750.0,90736.0,0.1]
["bitfinex","BTCUSD",1736771882513,0.00014936,90750.0,90738.0,0.1]
["bitfinex","BTCUSD",1736771882735,0.00014936,90750.0,90749.0,0.1]
["bitfinex","BTCUSD",1736771882925,0.00014936,90750.0,90749.0,0.2782]
["bitfinex","BTCUSD",1736771883122,0.3261,90833.0,90749.0,0.2782]
["bitfinex","BTCUSD",1736771883123,0.220215,90821.0,90772.0,0.1]
["bitfinex","BTCUSD",1736771883345,0.220215,90821.0,90777.0,0.1]
["bitfinex","BTCUSD",1736771883346,0.00108456,90778.0,90777.0,0.1]
["bitfinex","BTCUSD",1736771883527,0.00108456,90778.0,90777.0,0.2]
["bitfinex","BTCUSD",1736771883755,0.00108456,90778.0,90777.0,0.2477]
["bitfinex","BTCUSD",1736771884168,0.00093666,90862.0,90795.0,0.1]
["bitfinex","BTCUSD",1736771884374,0.614594,90823.0,90795.0,0.1]
["bitfinex","BTCUSD",1736771884930,0.614594,90823.0,90783.0,0.1]
["bitfinex","BTCUSD",1736771885138,0.614594,90823.0,90777.0,0.2269]
["bitfinex","BTCUSD",1736771885139,0.009,90778.0,90777.0,0.2269]
["bitfinex","BTCUSD",1736771885332,0.009,90778.0,90777.0,0.1269]
["bitfinex","BTCUSD",1736771885536,0.421458,90778.0,90777.0,0.1269]
["bitfinex","BTCUSD",1736771885801,0.630005,90778.0,90777.0,0.1269]
["bitfinex","BTCUSD",1736771885920,0.367603,90778.0,90777.0,0.1269]
["bitfinex","BTCUSD",1736771886125,0.367603,90778.0,90777.0,0.001]
["bitfinex","BTCUSD",1736771886338,0.367603,90778.0,90777.0,0.00149682]
["bitfinex","BTCUSD",1736771886837,0.342603,90778.0,90777.0,0.00149682]
["bitfinex","BTCUSD",1736771887257,0.342603,90778.0,90777.0,0.00049682]
["bitfinex","BTCUSD",1736771887507,0.342603,90778.0,90777.0,0.0003875]
["bitfinex","BTCUSD",1736771887741,0.22032,90777.0,90734.0,0.0465]
["bitfinex","BTCUSD",1736771887968,0.22032,90777.0,90719.0,0.09797598]
["bitfinex","BTCUSD",1736771887969,0.220395,90746.0,90719.0,0.09797598]
["bitfinex","BTCUSD",1736771888201,0.834914,90777.0,90719.0,0.09797598]
["bitfinex","BTCUSD",1736771888202,0.220427,90733.0,90719.0,0.09797598]
["bitfinex","BTCUSD",1736771888399,0.106456,90732.0,90716.0,0.0829]
["bitfinex","BTCUSD",1736771888533,0.220419,90736.0,90716.0,0.0829]
["bitfinex","BTCUSD",1736771888749,0.15,90734.0,90716.0,0.0829]
["bitfinex","BTCUSD",1736771888955,0.15,90732.0,90716.0,0.0829]
["bitfinex","BTCUSD",1736771889221,0.15,90730.0,90716.0,0.0829]
["bitfinex","BTCUSD",1736771889551,0.15,90728.0,90716.0,0.0829]
["bitfinex","BTCUSD",1736771889728,0.15,90726.0,90716.0,0.0829]
["bitfinex","BTCUSD",1736771889969,0.15,90726.0,90717.0,0.1]
["bitfinex","BTCUSD",1736771890388,0.15,90724.0,90717.0,0.1]
["bitfinex","BTCUSD",1736771890528,0.15,90722.0,90716.0,0.0829]
["bitfinex","BTCUSD",1736771890735,0.15,90720.0,90713.0,0.0465]
["bitfinex","BTCUSD",1736771890932,0.15,90716.0,90695.0,0.0772]
["bitfinex","BTCUSD",1736771891140,0.614594,90719.0,90695.0,0.0772]
["bitfinex","BTCUSD",1736771891141,0.15,90708.0,90695.0,0.0772]
["bitfinex","BTCUSD",1736771891350,0.15,90704.0,90695.0,0.0772]
["bitfinex","BTCUSD",1736771891561,0.15,90702.0,90695.0,0.0772]
["bitfinex","BTCUSD",1736771891787,0.220476,90713.0,90695.0,0.0772]
["bitfinex","BTCUSD",1736771891788,0.15,90700.0,90695.0,0.0772]
["bitfinex","BTCUSD",1736771891988,0.140178,90699.0,90695.0,0.0772]
["bitfinex","BTCUSD",1736771892194,0.15,90710.0,90697.0,0.1]
["bitfinex","BTCUSD",1736771892378,0.15,90710.0,90695.0,0.0772]
["bitfinex","BTCUSD",1736771892379,0.15,90697.0,90695.0,0.0772]
["bitfinex","BTCUSD",1736771892745,0.764594,90696.0,90695.0,0.0772]
["bitfinex","BTCUSD",1736771893223,0.003,90708.0,90707.0,0.1]
["bitfinex","BTCUSD",1736771893746,0.003,90708.0,90707.0,0.2]
["bitfinex","BTCUSD",1736771893957,0.00049699,90710.0,90709.0,0.1]
["bitfinex","BTCUSD",1736771894376,0.00049699,90710.0,90709.0,0.2]
["bitfinex","BTCUSD",1736771895006,0.220387,90750.0,90723.0,0.1]
["bitfinex","BTCUSD",1736771895212,0.220399,90745.0,90724.0,0.1]
["bitfinex","BTCUSD",1736771895426,0.405266,90744.0,90740.0,0.1]
["bitfinex","BTCUSD",1736771895639,0.220354,90763.0,90740.0,0.1]
["bitfinex","BTCUSD",1736771895829,0.220279,90794.0,90740.0,0.1]
["bitfinex","BTCUSD",1736771895830,0.220356,90762.0,90740.0,0.1]
["bitfinex","BTCUSD",1736771896042,0.834935,90769.0,90741.0,0.1]
["bitfinex","BTCUSD",1736771896274,0.37795,90768.0,90749.0,0.1]
["bitfinex","BTCUSD",1736771896480,0.37795,90768.0,90750.0,0.1]
["bitfinex","BTCUSD",1736771897005,0.220344,90767.0,90749.0,0.00014922]
["bitfinex","BTCUSD",1736771897209,0.581613,90766.0,90749.0,0.00014922]
["bitfinex","BTCUSD",1736771897429,0.614594,90772.0,90752.0,0.1]
["bitfinex","BTCUSD",1736771897603,0.15,90764.0,90752.0,0.1]
["bitfinex","BTCUSD",1736771897834,0.29223,90763.0,90754.0,0.1]
["bitfinex","BTCUSD",1736771898017,0.29223,90763.0,90749.0,0.00014922]
["bitfinex","BTCUSD",1736771898018,0.01,90750.0,90749.0,0.00014891]
["bitfinex","BTCUSD",1736771898230,0.844979,90750.0,90749.0,0.00014891]
["bitfinex","BTCUSD",1736771898560,0.994979,90750.0,90749.0,0.00114891]
["bitfinex","BTCUSD",1736771898763,0.994979,90750.0,90749.0,0.00014891]
["bitfinex","BTCUSD",1736771899203,0.984979,90750.0,90749.0,0.00014891]
["bitfinex","BTCUSD",1736771899673,0.994979,90750.0,90749.0,0.00014891]
["bitfinex","BTCUSD",1736771900261,0.840979,90750.0,90749.0,0.00114891]
["bitfinex","BTCUSD",1736771900459,0.841979,90750.0,90749.0,0.00114891]
["bitfinex","BTCUSD",1736771900639,1.335979,90750.0,90749.0,0.00014891]
["bitfinex","BTCUSD",1736771900835,1.344979,90750.0,90749.0,0.00114891]
["bitfinex","BTCUSD",1736771901061,1.493979,90750.0,90749.0,0.00014891]
["bitfinex","BTCUSD",1736771901399,1.493979,90750.0,90723.0,0.09]
["bitfinex","BTCUSD",1736771901400,0.15,90737.0,90723.0,0.09]
["bitfinex","BTCUSD",1736771901582,0.15,90735.0,90723.0,0.00014936]
["bitfinex","BTCUSD",1736771901792,0.370448,90724.0,90723.0,0.00014936]
["bitfinex","BTCUSD",1736771901991,0.985042,90724.0,90723.0,0.00014936]
["bitfinex","BTCUSD",1736771902387,0.985042,90724.0,90709.0,0.09]
["bitfinex","BTCUSD",1736771902554,0.985042,90724.0,90635.0,0.290297]
["bitfinex","BTCUSD",1736771902555,0.1,90660.0,90659.0,0.0752]
["bitfinex","BTCUSD",1736771902779,0.1,90660.0,90635.0,0.006597]
["bitfinex","BTCUSD",1736771902780,0.25,90659.0,90658.0,9e-05]
["bitfinex","BTCUSD",1736771902980,0.964594,90659.0,90658.0,0.0009417]
["bitfinex","BTCUSD",1736771904106,0.964594,90659.0,90658.0,0.00143869]
["bitfinex","BTCUSD",1736771904532,0.968594,90659.0,90658.0,0.00143869]
["bitfinex","BTCUSD",1736771904730,0.965594,90659.0,90658.0,0.00143869]
["bitfinex","BTCUSD",1736771905157,0.964594,90659.0,90658.0,0.00143869]
["bitfinex","BTCUSD",1736771905689,0.15,90659.0,90658.0,0.00243869]
["bitfinex","BTCUSD",1736771905893,0.15,90659.0,90649.0,0.0215086]
["bitfinex","BTCUSD",1736771905894,0.1,90657.0,90650.0,0.00861318]
["bitfinex","BTCUSD",1736771906142,0.337044,90656.0,90650.0,0.00861318]
["bitfinex","BTCUSD",1736771906310,0.1,90651.0,90650.0,0.00861318]
["bitfinex","BTCUSD",1736771906518,0.814594,90651.0,90650.0,0.00861318]
["bitfinex","BTCUSD",1736771907113,0.467328,90651.0,90650.0,0.00861318]
["bitfinex","BTCUSD",1736771907957,0.621328,90651.0,90650.0,0.00861318]
["bitfinex","BTCUSD",1736771908161,0.618328,90651.0,90650.0,0.00861318]
["bitfinex","BTCUSD",1736771908372,0.617328,90651.0,90650.0,0.00861318]
["bitfinex","BTCUSD",1736771909290,0.35,90650.0,90649.0,0.01652396]
["bitfinex","BTCUSD",1736771909503,1.385222,90650.0,90649.0,0.01652396]
["bitfinex","BTCUSD",1736771910137,1.385222,90650.0,90643.0,0.06314526]
["bitfinex","BTCUSD",1736771910138,0.4,90646.0,90643.0,0.06314526]
["bitfinex","BTCUSD",1736771910291,1.164594,90646.0,90643.0,0.06314526]
["bitfinex","BTCUSD",1736771910502,1.164594,90646.0,90645.0,0.10047467]
["bitfinex","BTCUSD",1736771910685,1.164594,90646.0,90645.0,0.05634567]
["bitfinex","BTCUSD",1736771910686,0.55,90646.0,90645.0,0.05634567]
["bitfinex","BTCUSD",1736771910889,0.54891133,90646.0,90645.0,0.05634567]
["bitfinex","BTCUSD",1736771911273,0.54782266,90646.0,90645.0,0.02101804]
["bitfinex","BTCUSD",1736771911497,0.54782266,90644.0,90643.0,0.0190153]
["bitfinex","BTCUSD",1736771911703,1.16241666,90644.0,90643.0,3e-07]
["bitfinex","BTCUSD",1736771911904,0.54782266,90644.0,90643.0,3e-07]
["bitfinex","BTCUSD",1736771912562,0.614594,90643.0,90600.0,0.008426]
["bitfinex","BTCUSD",1736771912768,0.614594,90649.0,90604.0,0.1]
["bitfinex","BTCUSD",1736771912926,0.614594,90649.0,90600.0,0.108426]
["bitfinex","BTCUSD",1736771913129,0.614594,90649.0,90604.0,0.1]
["bitfinex","BTCUSD",1736771913335,0.004,90646.0,90616.0,0.1]
["bitfinex","BTCUSD",1736771913552,0.013,90646.0,90640.0,0.1]
["bitfinex","BTCUSD",1736771913762,0.013,90646.0,90641.0,0.1]
["bitfinex","BTCUSD",1736771913971,0.5,90650.0,90646.0,0.1]
["bitfinex","BTCUSD",1736771914175,0.013,90649.0,90646.0,0.1]
["bitfinex","BTCUSD",1736771914387,0.013,90649.0,90641.0,0.1]
["bitfinex","BTCUSD",1736771914388,0.322932,90649.0,90641.0,0.1]
["bitfinex","BTCUSD",1736771914591,0.212975,90648.0,90641.0,0.1]
["bitfinex","BTCUSD",1736771914797,0.5,90650.0,90649.0,0.1]
["bitfinex","BTCUSD",1736771915034,1.114594,90650.0,90649.0,0.1]
["bitfinex","BTCUSD",1736771915206,1.114594,90650.0,90649.0,0.2]
["bitfinex","BTCUSD",1736771916015,0.5,90650.0,90649.0,0.2]
["bitfinex","BTCUSD",1736771916221,0.5,90650.0,90649.0,0.3281]
["bitfinex","BTCUSD",1736771916222,0.3719,90650.0,90649.0,0.3281]
["bitfinex","BTCUSD",1736771916428,0.23307132,90650.0,90649.0,0.3281]
["bitfinex","BTCUSD",1736771916854,0.23707132,90650.0,90649.0,0.3281]
["bitfinex","BTCUSD",1736771917268,0.24007132,90650.0,90649.0,0.3281]
["bitfinex","BTCUSD",1736771917487,0.50399932,90650.0,90649.0,0.3281]
["bitfinex","BTCUSD",1736771917927,0.51299932,90650.0,90649.0,0.3281]
["bitfinex","BTCUSD",1736771918102,0.24379932,90650.0,90649.0,0.47071384]
["bitfinex","BTCUSD",1736771918500,0.01728858,90692.0,90691.0,0.1]
["bitfinex","BTCUSD",1736771918708,0.220458,90720.0,90700.0,0.1]
["bitfinex","BTCUSD",1736771918918,0.2859634,90730.0,90712.0,0.1]
["bitfinex","BTCUSD",1736771918919,0.01728724,90717.0,90712.0,0.1]
["bitfinex","BTCUSD",1736771919128,0.01728724,90717.0,90716.0,0.1]
["bitfinex","BTCUSD",1736771919338,0.0758,90730.0,90720.0,0.1]
["bitfinex","BTCUSD",1736771919549,0.389683,90720.0,90715.0,0.1]
["bitfinex","BTCUSD",1736771919757,0.0758,90730.0,90655.0,0.046]
["bitfinex","BTCUSD",1736771919758,0.614594,90719.0,90703.0,0.1]
["bitfinex","BTCUSD",1736771919963,0.15,90715.0,90703.0,0.1]
["bitfinex","BTCUSD",1736771920172,0.15,90713.0,90703.0,0.1]
["bitfinex","BTCUSD",1736771920378,0.15,90713.0,90685.0,0.1]
["bitfinex","BTCUSD",1736771920379,0.15,90711.0,90685.0,0.1]
["bitfinex","BTCUSD",1736771920586,0.15,90709.0,90696.0,0.1]
["bitfinex","BTCUSD",1736771920795,0.15,90705.0,90696.0,0.1]
["bitfinex","BTCUSD",1736771921003,0.15,90705.0,90686.0,0.1]
["bitfinex","BTCUSD",1736771921004,0.15,90703.0,90686.0,0.1]
["bitfinex","BTCUSD",1736771921208,0.513286,90702.0,90701.0,0.1]
["bitfinex","BTCUSD",1736771921381,0.15,90702.0,90701.0,0.1]
["bitfinex","BTCUSD",1736771921965,0.000149,90717.0,90710.0,0.1]
["bitfinex","BTCUSD",1736771921966,0.002,90711.0,90710.0,0.1]
["bitfinex","BTCUSD",1736771922160,0.002,90711.0,90710.0,0.21]
["bitfinex","BTCUSD",1736771922274,0.002,90711.0,90710.0,0.30980384]
["bitfinex","BTCUSD",1736771922871,0.00189252,90711.0,90710.0,0.30980384]
["bitfinex","BTCUSD",1736771923119,0.000149,90717.0,90716.0,0.2]
["bitfinex","BTCUSD",1736771923324,0.000149,90717.0,90716.0,0.40980384]
["bitfinex","BTCUSD",1736771923497,0.0481,90777.0,90716.0,0.40980384]
["bitfinex","BTCUSD",1736771923498,0.220333,90772.0,90736.0,0.1]
["bitfinex","BTCUSD",1736771923694,0.268421,90777.0,90736.0,0.2]
["bitfinex","BTCUSD",1736771923893,0.0481,90777.0,90736.0,0.2]
["bitfinex","BTCUSD",1736771924183,0.0481,90777.0,90736.0,0.1]
["bitfinex","BTCUSD",1736771924184,0.220364,90759.0,90736.0,0.1]
["bitfinex","BTCUSD",1736771924385,0.614594,90758.0,90736.0,0.1]
["bitfinex","BTCUSD",1736771924593,0.220353,90764.0,90736.0,0.1]
["bitfinex","BTCUSD",1736771924594,0.15,90756.0,90736.0,0.1]
["bitfinex","BTCUSD",1736771924796,0.00993534,90737.0,90736.0,0.101]
["bitfinex","BTCUSD",1736771925009,0.00993534,90737.0,90736.0,0.201]
["bitfinex","BTCUSD",1736771925559,0.00093534,90737.0,90736.0,0.1]
["bitfinex","BTCUSD",1736771925909,0.00393534,90737.0,90736.0,0.1]
["bitfinex","BTCUSD",1736771926761,0.00393534,90737.0,90726.0,0.1]
["bitfinex","BTCUSD",1736771926762,0.15,90736.0,90726.0,0.1]
["bitfinex","BTCUSD",1736771926963,0.15,90734.0,90731.0,0.1]
["bitfinex","BTCUSD",1736771927176,0.15,90732.0,90718.0,0.1]
["bitfinex","BTCUSD",1736771927496,0.15,90730.0,90714.0,0.1]
["bitfinex","BTCUSD",1736771927727,0.15,90724.0,90714.0,0.1]
["bitfinex","BTCUSD",1736771927946,0.15,90722.0,90714.0,0.1]
["bitfinex","BTCUSD",1736771928102,0.15,90720.0,90714.0,0.1]
["bitfinex","BTCUSD",1736771928299,0.753832,90719.0,90718.0,0.1]
["bitfinex","BTCUSD",1736771928501,0.389786,90719.0,90718.0,0.1]
["bitfinex","BTCUSD",1736771928708,0.003,90736.0,90726.0,0.1]
["bitfinex","BTCUSD",1736771928911,0.003,90736.0,90735.0,0.1]
["bitfinex","BTCUSD",1736771929116,0.00093534,90737.0,90735.0,0.2]
["bitfinex","BTCUSD",1736771929312,0.203914,90736.0,90735.0,0.2]
["bitfinex","BTCUSD",1736771929489,0.203914,90736.0,90735.0,0.1]
["bitfinex","BTCUSD",1736771929696,0.00093534,90737.0,90736.0,0.1]
["bitfinex","BTCUSD",1736771930947,0.61552934,90737.0,90736.0,0.1]
["bitfinex","BTCUSD",1736771931152,0.36694934,90737.0,90736.0,0.1]
["bitfinex","BTCUSD",1736771931380,0.15093534,90737.0,90736.0,0.1]
["bitfinex","BTCUSD",1736771931583,0.00093534,90737.0,90736.0,0.1]
["bitfinex","BTCUSD",1736771931795,0.00193534,90737.0,90736.0,0.1]
["bitfinex","BTCUSD",1736771932412,0.00193534,90737.0,90736.0,0.2]
["bitfinex","BTCUSD",1736771933668,0.00093534,90737.0,90736.0,0.2]
["bitfinex","BTCUSD",1736771934103,0.00193534,90737.0,90736.0,0.2]
["bitfinex","BTCUSD",1736771934304,0.00093534,90737.0,90736.0,0.2]
["bitfinex","BTCUSD",1736771934510,0.00793534,90737.0,90736.0,0.2]
["bitfinex","BTCUSD",1736771934923,0.00693534,90737.0,90736.0,0.2]
["bitfinex","BTCUSD",1736771935368,0.00893534,90737.0,90736.0,0.2]
["bitfinex","BTCUSD",1736771935581,0.15,90765.0,90757.0,0.1]
["bitfinex","BTCUSD",1736771935785,0.220375,90755.0,90748.0,0.1]
["bitfinex","BTCUSD",1736771935988,0.15,90752.0,90742.0,0.1]
["bitfinex","BTCUSD",1736771936188,0.15,90750.0,90748.0,0.1]
["bitfinex","BTCUSD",1736771936414,0.764594,90749.0,90748.0,0.1]
["bitfinex","BTCUSD",1736771936818,0.615248,90749.0,90748.0,0.1]
["bitfinex","BTCUSD",1736771937503,0.592977,90749.0,90748.0,0.1]
["bitfinex","BTCUSD",1736771937727,0.01727474,90770.0,90763.0,0.2]
["bitfinex","BTCUSD",1736771937959,0.12903753,90788.0,90763.0,0.2]
["bitfinex","BTCUSD",1736771938221,0.26870269,90764.0,90763.0,0.1]
["bitfinex","BTCUSD",1736771938475,0.61509169,90764.0,90763.0,0.1]
["bitfinex","BTCUSD",1736771938715,0.005,90749.0,90748.0,0.2]
["bitfinex","BTCUSD",1736771938958,0.422649,90749.0,90748.0,0.1]
["bitfinex","BTCUSD",1736771939182,0.4344,90749.0,90748.0,0.1]
["bitfinex","BTCUSD",1736771939385,0.15,90759.0,90748.0,0.1]
["bitfinex","BTCUSD",1736771939637,0.15,90757.0,90752.0,0.1]
["bitfinex","BTCUSD",1736771939871,0.15,90755.0,90752.0,0.1]
["bitfinex","BTCUSD",1736771940154,0.15,90753.0,90752.0,0.1]
["bitfinex","BTCUSD",1736771940345,0.0822,90750.0,90744.0,0.1]
["bitfinex","BTCUSD",1736771940558,0.15,90748.0,90724.0,0.1]
["bitfinex","BTCUSD",1736771940800,0.15,90741.0,90739.0,0.1]
["bitfinex","BTCUSD",1736771941006,0.15,90739.0,90738.0,0.1]
["bitfinex","BTCUSD",1736771941216,0.764594,90739.0,90727.0,0.1]
["bitfinex","BTCUSD",1736771941442,0.15,90731.0,90727.0,0.1]
["bitfinex","BTCUSD",1736771941642,0.15,90729.0,90727.0,0.1]
["bitfinex","BTCUSD",1736771941803,0.15,90727.0,90725.0,0.1]
["bitfinex","BTCUSD",1736771941985,0.15,90720.0,90713.0,0.1]
["bitfinex","BTCUSD",1736771942185,0.15,90716.0,90714.0,0.1]
["bitfinex","BTCUSD",1736771942382,0.764594,90715.0,90714.0,0.1]
["bitfinex","BTCUSD",1736771943287,0.590946,90714.0,90700.0,5e-05]
["bitfinex","BTCUSD",1736771943434,0.590946,90714.0,90702.0,0.1]
["bitfinex","BTCUSD",1736771943435,0.0775,90713.0,90702.0,0.1]
["bitfinex","BTCUSD",1736771943778,0.0775,90713.0,90710.0,0.1]
["bitfinex","BTCUSD",1736771943779,0.15,90711.0,90710.0,0.1]
["bitfinex","BTCUSD",1736771943963,0.764594,90711.0,90710.0,0.1]
["bitfinex","BTCUSD",1736771944934,0.5903,90711.0,90710.0,0.1]
["bitfinex","BTCUSD",1736771945141,0.549,90711.0,90710.0,0.103]
["bitfinex","BTCUSD",1736771945359,0.549,90711.0,90710.0,0.003]
["bitfinex","BTCUSD",1736771945766,0.549,90711.0,90710.0,0.1133]
["bitfinex","BTCUSD",1736771945978,0.220405,90742.0,90733.0,0.1]
["bitfinex","BTCUSD",1736771946194,0.220367,90758.0,90736.0,0.1]
["bitfinex","BTCUSD",1736771946402,0.220386,90750.0,90736.0,0.1]
["bitfinex","BTCUSD",1736771946625,0.220372,90756.0,90736.0,0.1]
["bitfinex","BTCUSD",1736771946868,0.614594,90755.0,90736.0,0.1]
["bitfinex","BTCUSD",1736771947076,0.614594,90754.0,90736.0,0.2]
["bitfinex","BTCUSD",1736771947273,0.614594,90753.0,90736.0,0.2]
["bitfinex","BTCUSD",1736771947447,0.15,90742.0,90736.0,0.1]
["bitfinex","BTCUSD",1736771947648,0.150936,90737.0,90736.0,0.103]
["bitfinex","BTCUSD",1736771947852,0.15082677,90737.0,90736.0,0.103]
["bitfinex","BTCUSD",1736771948055,0.15,90736.0,90735.0,0.1]
["bitfinex","BTCUSD",1736771948256,0.330106,90736.0,90735.0,0.1]
["bitfinex","BTCUSD",1736771948477,0.307989,90736.0,90735.0,0.1]
["bitfinex","BTCUSD",1736771948933,0.15,90734.0,90714.0,0.1]
["bitfinex","BTCUSD",1736771949149,0.15,90722.0,90718.0,0.1]
["bitfinex","BTCUSD",1736771949323,0.15,90720.0,90714.0,0.1]
["bitfinex","BTCUSD",1736771949526,0.15,90718.0,90717.0,0.1]
["bitfinex","BTCUSD",1736771949736,0.599033,90718.0,90717.0,0.1]
["bitfinex","BTCUSD",1736771949940,0.318317,90718.0,90717.0,0.1]
["bitfinex","BTCUSD",1736771950145,0.15,90718.0,90717.0,0.22]
["bitfinex","BTCUSD",1736771950356,0.0815,90742.0,90736.0,0.1]
["bitfinex","BTCUSD",1736771950501,0.61542077,90737.0,90736.0,0.1]
["bitfinex","BTCUSD",1736771951381,0.15,90736.0,90735.0,0.1]
["bitfinex","BTCUSD",1736771951583,0.764594,90736.0,90732.0,0.1]
["bitfinex","BTCUSD",1736771951784,0.15,90734.0,90732.0,0.1]
["bitfinex","BTCUSD",1736771952003,0.764594,90733.0,90732.0,0.1]
["bitfinex","BTCUSD",1736771952953,0.15,90732.0,90714.0,0.10005]
["bitfinex","BTCUSD",1736771953084,0.37047,90715.0,90714.0,5e-05]
["bitfinex","BTCUSD",1736771953286,0.985064,90715.0,90714.0,0.10005]
["bitfinex","BTCUSD",1736771953949,0.764594,90715.0,90714.0,0.10005]
["bitfinex","BTCUSD",1736771954296,0.260423,90715.0,90714.0,0.10005]
["bitfinex","BTCUSD",1736771954545,0.00082677,90737.0,90730.0,0.1]
["bitfinex","BTCUSD",1736771954752,0.614594,90736.0,90735.0,0.1]
["bitfinex","BTCUSD",1736771955144,0.614594,90736.0,90730.0,0.1]
["bitfinex","BTCUSD",1736771955359,0.764594,90736.0,90735.0,0.1]
["bitfinex","BTCUSD",1736771955564,0.614594,90736.0,90735.0,0.1]
["bitfinex","BTCUSD",1736771956184,0.614594,90736.0,90731.0,0.1]
["bitfinex","BTCUSD",1736771956383,0.15,90735.0,90734.0,0.1]
["bitfinex","BTCUSD",1736771956605,0.764594,90735.0,90734.0,0.1]
["bitfinex","BTCUSD",1736771957644,0.15,90733.0,90730.0,0.001]
["bitfinex","BTCUSD",1736771957853,0.220425,90734.0,90716.0,0.1]
["bitfinex","BTCUSD",1736771957854,0.614594,90732.0,90716.0,0.1]
["bitfinex","BTCUSD",1736771958057,0.220448,90724.0,90721.0,0.1]
["bitfinex","BTCUSD",1736771958278,0.220453,90722.0,90721.0,0.1]
["bitfinex","BTCUSD",1736771958660,0.614594,90722.0,90721.0,0.1]
["bitfinex","BTCUSD",1736771958866,0.220453,90722.0,90721.0,0.1]
["bitfinex","BTCUSD",1736771959087,0.614594,90722.0,90721.0,0.1]
["bitfinex","BTCUSD",1736771959298,0.614594,90723.0,90721.0,0.1]
["bitfinex","BTCUSD",1736771959732,0.22143,90732.0,90723.0,0.1]
["bitfinex","BTCUSD",1736771959733,0.614594,90726.0,90723.0,0.1]
["bitfinex","BTCUSD",1736771959931,0.22044,90728.0,90714.0,5e-05]
["bitfinex","BTCUSD",1736771959932,0.15,90718.0,90717.0,0.1]
["bitfinex","BTCUSD",1736771960061,0.764594,90718.0,90717.0,0.1]
["bitfinex","BTCUSD",1736771960668,0.15,90716.0,90714.0,5e-05]
["bitfinex","BTCUSD",1736771960867,0.15,90716.0,90715.0,0.1]
["bitfinex","BTCUSD",1736771961343,0.37047,90715.0,90714.0,5e-05]
["bitfinex","BTCUSD",1736771961631,0.985064,90715.0,90714.0,5e-05]
["bitfinex","BTCUSD",1736771962473,1.115364,90715.0,90714.0,5e-05]
["bitfinex","BTCUSD",1736771962905,1.115364,90715.0,90714.0,0.00305]
["bitfinex","BTCUSD",1736771963339,1.11795538,90715.0,90714.0,5e-05]
["bitfinex","BTCUSD",1736771963568,1.119364,90715.0,90714.0,5e-05]
["bitfinex","BTCUSD",1736771963759,0.370504,90701.0,90700.0,5e-05]
["bitfinex","BTCUSD",1736771963900,0.985098,90701.0,90700.0,0.000199]
["bitfinex","BTCUSD",1736771965073,0.985098,90701.0,90700.0,0.001199]
["bitfinex","BTCUSD",1736771965377,0.764594,90701.0,90700.0,0.001199]
["bitfinex","BTCUSD",1736771965583,0.764594,90701.0,90700.0,0.101199]
["bitfinex","BTCUSD",1736771966329,0.764594,90701.0,90700.0,0.100199]
["bitfinex","BTCUSD",1736771966551,0.764594,90701.0,90700.0,0.102199]
["bitfinex","BTCUSD",1736771966760,0.764594,90701.0,90700.0,0.1020497]
["bitfinex","BTCUSD",1736771967169,0.764594,90701.0,90700.0,0.0030497]
["bitfinex","BTCUSD",1736771967371,0.764594,90701.0,90700.0,0.0010497]
["bitfinex","BTCUSD",1736771967569,0.764594,90701.0,90700.0,0.0030497]
["bitfinex","BTCUSD",1736771967779,0.765594,90701.0,90700.0,0.0070497]
["bitfinex","BTCUSD",1736771969472,0.764594,90701.0,90700.0,0.0030497]
["bitfinex","BTCUSD",1736771969688,0.619594,90701.0,90700.0,0.0010497]
["bitfinex","BTCUSD",1736771969894,0.616594,90701.0,90700.0,0.1010497]
["bitfinex","BTCUSD",1736771970067,0.766594,90701.0,90700.0,0.0010497]
["bitfinex","BTCUSD",1736771970285,0.764594,90701.0,90700.0,0.0010497]
["bitfinex","BTCUSD",1736771972114,0.764594,90701.0,90670.0,5e-05]
["bitfinex","BTCUSD",1736771972115,0.0487,90681.0,90670.0,5e-05]
["bitfinex","BTCUSD",1736771972319,0.370577,90671.0,90670.0,0.00019856]
["bitfinex","BTCUSD",1736771972528,4.912559,90671.0,90670.0,0.00019856]
["bitfinex","BTCUSD",1736771972722,3.8928399,90671.0,90670.0,0.00019856]
["bitfinex","BTCUSD",1736771972969,3.6040349,90671.0,90670.0,0.00019856]
["bitfinex","BTCUSD",1736771973145,0.370602,90661.0,90660.0,0.03748124]
["bitfinex","BTCUSD",1736771973354,3.221201,90661.0,90660.0,0.03748124]
["bitfinex","BTCUSD",1736771973559,3.662416,90661.0,90660.0,0.03748124]
["bitfinex","BTCUSD",1736771973767,3.519406,90661.0,90660.0,0.03748124]
["bitfinex","BTCUSD",1736771974098,3.519406,90661.0,90660.0,2.4e-07]
["bitfinex","BTCUSD",1736771974099,4.03670152,90661.0,90660.0,2.4e-07]
["bitfinex","BTCUSD",1736771974253,0.88789752,90661.0,90660.0,2.4e-07]
["bitfinex","BTCUSD",1736771974456,0.93519752,90661.0,90660.0,2.4e-07]
["bitfinex","BTCUSD",1736771974825,0.93519752,90661.0,90660.0,0.00100024]
["bitfinex","BTCUSD",1736771975644,0.93519752,90661.0,90660.0,0.001]
["bitfinex","BTCUSD",1736771976039,3.91062852,90661.0,90660.0,0.002]
["bitfinex","BTCUSD",1736771976242,0.15,90654.0,90652.0,0.1]
["bitfinex","BTCUSD",1736771976448,2.103972,90653.0,90652.0,0.1]
["bitfinex","BTCUSD",1736771976866,0.370626,90651.0,90649.0,0.1]
["bitfinex","BTCUSD",1736771977059,4.235029,90651.0,90650.0,0.10005]
["bitfinex","BTCUSD",1736771977262,5.24063,90651.0,90650.0,0.10005]
["bitfinex","BTCUSD",1736771977463,4.889232,90651.0,90650.0,0.10005]
["bitfinex","BTCUSD",1736771977666,4.889232,90651.0,90650.0,5e-05]
["bitfinex","BTCUSD",1736771977920,3.27363832,90651.0,90650.0,5e-05]
["bitfinex","BTCUSD",1736771978139,3.35173832,90651.0,90650.0,1e-06]
["bitfinex","BTCUSD",1736771978486,3.346434,90651.0,90650.0,1e-06]
["bitfinex","BTCUSD",1736771978715,3.35173832,90651.0,90650.0,1e-06]
["bitfinex","BTCUSD",1736771978920,3.346434,90651.0,90650.0,1e-06]
["bitfinex","BTCUSD",1736771979329,3.846434,90651.0,90650.0,1e-06]
["bitfinex","BTCUSD",1736771979533,1.204451,90651.0,90650.0,0.100001]
["bitfinex","BTCUSD",1736771979732,1.206451,90651.0,90650.0,0.100001]
["bitfinex","BTCUSD",1736771979934,1.204451,90651.0,90650.0,0.100001]
["bitfinex","BTCUSD",1736771980083,0.983825,90651.0,90650.0,0.100001]
["bitfinex","BTCUSD",1736771980289,0.509,90651.0,90650.0,0.100001]
["bitfinex","BTCUSD",1736771980466,0.503,90651.0,90650.0,1e-06]
["bitfinex","BTCUSD",1736771980651,3.38755,90651.0,90650.0,1e-06]
["bitfinex","BTCUSD",1736771980851,3.980492,90651.0,90650.0,1e-06]
["bitfinex","BTCUSD",1736771981294,4.026192,90651.0,90650.0,1e-06]
["bitfinex","BTCUSD",1736771981718,0.37065,90641.0,90640.0,0.0008516]
["bitfinex","BTCUSD",1736771981942,3.732959,90641.0,90640.0,0.0008516]
["bitfinex","BTCUSD",1736771982146,4.040445,90641.0,90640.0,0.0008516]
["bitfinex","BTCUSD",1736771982362,2.863764,90641.0,90640.0,0.0008516]
["bitfinex","BTCUSD",1736771982564,2.581993,90641.0,90640.0,0.0008516]
["bitfinex","BTCUSD",1736771983122,2.582142,90641.0,90640.0,0.0008516]
["bitfinex","BTCUSD",1736771983326,2.31879382,90641.0,90640.0,0.0008516]
["bitfinex","BTCUSD",1736771983559,2.32079382,90641.0,90640.0,0.0008516]
["bitfinex","BTCUSD",1736771983754,2.54644382,90641.0,90640.0,0.0008516]
["bitfinex","BTCUSD",1736771983986,3.04144382,90641.0,90640.0,0.0008516]
["bitfinex","BTCUSD",1736771984224,3.03944382,90641.0,90640.0,0.0008516]
["bitfinex","BTCUSD",1736771984398,3.04244382,90641.0,90640.0,0.0008516]
["bitfinex","BTCUSD",1736771985756,3.03944382,90641.0,90640.0,0.0008516]
["bitfinex","BTCUSD",1736771986450,3.05674314,90641.0,90640.0,0.0008516]
["bitfinex","BTCUSD",1736771986652,3.06374314,90641.0,90640.0,0.0008516]
["bitfinex","BTCUSD",1736771986967,3.25064514,90641.0,90640.0,0.0008516]
["bitfinex","BTCUSD",1736771987248,3.25464514,90641.0,90640.0,0.0008516]
["bitfinex","BTCUSD",1736771987568,3.25164514,90641.0,90640.0,0.0008516]
["bitfinex","BTCUSD",1736771988921,3.24864514,90641.0,90640.0,0.0008516]
["bitfinex","BTCUSD",1736771989149,3.25464514,90641.0,90640.0,0.0008516]
["bitfinex","BTCUSD",1736771989345,3.25164514,90641.0,90640.0,0.0008516]
["bitfinex","BTCUSD",1736771989754,3.23434582,90641.0,90640.0,0.0008516]
["bitfinex","BTCUSD",1736771990018,3.23534582,90641.0,90640.0,0.0008516]
["bitfinex","BTCUSD",1736771990408,2.79444182,90641.0,90640.0,0.0008516]
["bitfinex","BTCUSD",1736771990662,2.35844082,90641.0,90640.0,0.0008516]
["bitfinex","BTCUSD",1736771991195,1.02400282,90641.0,90640.0,0.0008516]
["bitfinex","BTCUSD",1736771991396,6.07400282,90641.0,90640.0,0.0008516]
["bitfinex","BTCUSD",1736771992014,5.15789582,90641.0,90640.0,0.0008516]
["bitfinex","BTCUSD",1736771992256,4.43988182,90641.0,90640.0,0.0008516]
["bitfinex","BTCUSD",1736771992454,2.54515582,90641.0,90640.0,0.0008516]
["bitfinex","BTCUSD",1736771992658,2.51592482,90641.0,90640.0,0.0008516]
["bitfinex","BTCUSD",1736771992815,1.79567182,90641.0,90640.0,0.0008516]
["bitfinex","BTCUSD",1736771993014,1.79567182,90641.0,90640.0,0.0009016]
["bitfinex","BTCUSD",1736771993220,1.68837,90641.0,90640.0,0.1009016]
["bitfinex","BTCUSD",1736771993814,0.696051,90641.0,90640.0,0.1009016]
["bitfinex","BTCUSD",1736771994353,0.849014,90641.0,90640.0,0.2009016]
["bitfinex","BTCUSD",1736771994781,0.849014,90641.0,90640.0,0.1009016]
["bitfinex","BTCUSD",1736771995097,0.998014,90641.0,90640.0,0.0009016]
["bitfinex","BTCUSD",1736771995305,1.095014,90641.0,90640.0,0.0009016]
["bitfinex","BTCUSD",1736771995522,1.096014,90641.0,90640.0,0.0009016]
["bitfinex","BTCUSD",1736771995940,1.095014,90641.0,90640.0,0.0009016]
["bitfinex","BTCUSD",1736771996291,1.096014,90641.0,90640.0,0.0009016]
["bitfinex","BTCUSD",1736771996682,1.223214,90641.0,90640.0,0.0009016]
["bitfinex","BTCUSD",1736771997108,1.222214,90641.0,90640.0,0.0009016]
["bitfinex","BTCUSD",1736771998561,1.24051525,90641.0,90640.0,0.0009016]
["bitfinex","BTCUSD",1736771998763,1.16471525,90641.0,90640.0,0.0009016]
["bitfinex","BTCUSD",1736771998982,1.16371525,90641.0,90640.0,0.0009016]
["bitfinex","BTCUSD",1736771999179,1.11631525,90641.0,90640.0,0.0009016]
["bitfinex","BTCUSD",1736771999313,0.96631525,90641.0,90640.0,0.0009016]
["bitfinex","BTCUSD",1736771999529,0.96631525,90641.0,90640.0,0.1009016]
["bitfinex","BTCUSD",1736771999530,1.08795925,90641.0,90640.0,0.1009016]
["bitfinex","BTCUSD",1736771999933,1.08595925,90641.0,90640.0,0.1009016]
["bitfinex","BTCUSD",1736772000135,1.064658,90641.0,90640.0,0.1009016]
["bitfinex","BTCUSD",1736772000338,1.070658,90641.0,90640.0,0.1009016]
["bitfinex","BTCUSD",1736772001162,1.220658,90641.0,90640.0,0.0009016]
["bitfinex","BTCUSD",1736772001582,1.218658,90641.0,90640.0,0.0009016]
["bitfinex","BTCUSD",1736772001785,1.214658,90641.0,90640.0,0.0009016]
["bitfinex","BTCUSD",1736772002027,1.219658,90641.0,90640.0,0.0009016]
["bitfinex","BTCUSD",1736772002428,1.214658,90641.0,90640.0,0.0009016]
["bitfinex","BTCUSD",1736772002753,1.21559476,90641.0,90640.0,0.0009016]
["bitfinex","BTCUSD",1736772003288,0.97658176,90641.0,90640.0,0.1009016]
["bitfinex","BTCUSD",1736772003639,0.93556576,90641.0,90640.0,0.1009016]
["bitfinex","BTCUSD",1736772003860,0.93556576,90641.0,90640.0,0.2009016]
["bitfinex","BTCUSD",1736772003861,0.91563376,90641.0,90640.0,0.2009016]
["bitfinex","BTCUSD",1736772004066,0.79398776,90641.0,90640.0,0.2009016]
["bitfinex","BTCUSD",1736772004264,0.90587376,90641.0,90640.0,0.2009016]
["bitfinex","BTCUSD",1736772004889,0.79598776,90641.0,90640.0,0.2009016]
["bitfinex","BTCUSD",1736772005096,0.79498776,90641.0,90640.0,0.2009016]
["bitfinex","BTCUSD",1736772005678,0.79298776,90641.0,90640.0,0.2009016]
["bitfinex","BTCUSD",1736772006054,0.79398776,90641.0,90640.0,0.2009016]
["bitfinex","BTCUSD",1736772006277,0.79298776,90641.0,90640.0,0.2009016]
["bitfinex","BTCUSD",1736772006775,0.79398776,90641.0,90640.0,0.2009016]
["bitfinex","BTCUSD",1736772007185,0.53953794,90641.0,90640.0,0.2009016]
["bitfinex","BTCUSD",1736772007801,0.53953794,90641.0,90640.0,0.1009016]
["bitfinex","BTCUSD",1736772008015,0.53921301,90641.0,90640.0,0.2009016]
["bitfinex","BTCUSD",1736772008221,0.53821301,90641.0,90640.0,0.2009016]
["bitfinex","BTCUSD",1736772008421,0.53921301,90641.0,90640.0,0.2009016]
["bitfinex","BTCUSD",1736772008629,0.54021301,90641.0,90640.0,0.2029016]
["bitfinex","BTCUSD",1736772008845,0.53921301,90641.0,90640.0,0.2029016]
["bitfinex","BTCUSD",1736772009051,0.79383801,90641.0,90640.0,0.2009016]
["bitfinex","BTCUSD",1736772009260,0.79383801,90641.0,90640.0,0.1009016]
["bitfinex","BTCUSD",1736772009433,1.31808801,90641.0,90640.0,0.1029016]
["bitfinex","BTCUSD",1736772009680,1.31908801,90641.0,90640.0,0.0029016]
["bitfinex","BTCUSD",1736772010083,1.31808801,90641.0,90640.0,0.0029016]
["bitfinex","BTCUSD",1736772010493,1.31808801,90641.0,90640.0,0.1029016]
["bitfinex","BTCUSD",1736772010920,1.31808801,90641.0,90640.0,0.0029016]
["bitfinex","BTCUSD",1736772011240,1.31808801,90641.0,90640.0,0.0009016]
["bitfinex","BTCUSD",1736772011687,1.0805758,90641.0,90640.0,0.0029016]
["bitfinex","BTCUSD",1736772012096,1.0865758,90641.0,90640.0,0.0009016]
["bitfinex","BTCUSD",1736772012307,1.0805758,90641.0,90640.0,0.0009016]
["bitfinex","BTCUSD",1736772012448,1.0835758,90641.0,90640.0,0.0009016]
["bitfinex","BTCUSD",1736772012665,1.3260878,90641.0,90640.0,0.0009016]
["bitfinex","BTCUSD",1736772012868,1.3170878,90641.0,90640.0,0.0009016]
["bitfinex","BTCUSD",1736772013359,1.3230878,90641.0,90640.0,0.0009016]
["bitfinex","BTCUSD",1736772013738,1.3260878,90641.0,90640.0,0.0009016]
["bitfinex","BTCUSD",1736772014671,1.3200878,90641.0,90640.0,0.0009016]
["bitfinex","BTCUSD",1736772014844,1.3260878,90641.0,90640.0,0.0009016]
["bitfinex","BTCUSD",1736772015043,1.3230878,90641.0,90640.0,0.0009016]
["bitfinex","BTCUSD",1736772015243,1.3200878,90641.0,90640.0,0.0009016]
["bitfinex","BTCUSD",1736772015402,1.3260878,90641.0,90640.0,0.0009016]
["bitfinex","BTCUSD",1736772015617,1.3230878,90641.0,90640.0,0.0009016]
["bitfinex","BTCUSD",1736772016026,1.3260878,90641.0,90640.0,0.0009016]
["bitfinex","BTCUSD",1736772016225,2.6516878,90641.0,90640.0,0.0009016]
["bitfinex","BTCUSD",1736772016444,0.591306,90640.0,90635.0,0.0008492]
["bitfinex","BTCUSD",1736772016811,2.827901,90640.0,90635.0,0.0008492]
["bitfinex","BTCUSD",1736772017035,0.15,90633.0,90613.0,0.11830621]
["bitfinex","BTCUSD",1736772017233,0.15,90614.0,90613.0,0.11830621]
["bitfinex","BTCUSD",1736772017438,5.053547,90614.0,90613.0,0.11830621]
["bitfinex","BTCUSD",1736772017638,5.063454,90614.0,90613.0,0.11830621]
["bitfinex","BTCUSD",1736772017846,5.174123,90614.0,90613.0,0.11830621]
["bitfinex","BTCUSD",1736772018053,3.018153,90614.0,90613.0,0.00794221]
["bitfinex","BTCUSD",1736772018479,2.672437,90614.0,90592.0,0.00096892]
["bitfinex","BTCUSD",1736772018682,0.220721,90612.0,90592.0,0.00096892]
["bitfinex","BTCUSD",1736772018886,0.220726,90610.0,90592.0,0.00096892]
["bitfinex","BTCUSD",1736772019087,1.891433,90610.0,90592.0,0.00096892]
["bitfinex","BTCUSD",1736772019309,1.891433,90610.0,90592.0,0.10096892]
["bitfinex","BTCUSD",1736772019511,1.891433,90610.0,90592.0,0.00096892]
["bitfinex","BTCUSD",1736772019512,0.049,90609.0,90592.0,0.00096892]
["bitfinex","BTCUSD",1736772019717,2.875734,90609.0,90592.0,0.00096892]
["bitfinex","BTCUSD",1736772019926,2.434292,90608.0,90602.0,0.04800128]
["bitfinex","BTCUSD",1736772020123,0.15,90606.0,90602.0,0.04800128]
["bitfinex","BTCUSD",1736772020334,0.370743,90603.0,90602.0,0.04800128]
["bitfinex","BTCUSD",1736772020539,3.396437,90603.0,90602.0,0.04800128]
["bitfinex","BTCUSD",1736772020745,3.323366,90603.0,90602.0,0.04800128]
["bitfinex","BTCUSD",1736772020948,3.146882,90603.0,90602.0,0.04800128]
["bitfinex","BTCUSD",1736772021157,2.926139,90603.0,90588.0,0.25725742]
["bitfinex","BTCUSD",1736772021398,0.15,90590.0,90588.0,0.25725742]
["bitfinex","BTCUSD",1736772021604,0.370777,90589.0,90588.0,0.19985742]
["bitfinex","BTCUSD",1736772021871,0.37547957,90589.0,90588.0,0.19985742]
["bitfinex","BTCUSD",1736772022105,2.341616,90589.0,90588.0,0.08946742]
["bitfinex","BTCUSD",1736772022367,2.191616,90589.0,90586.0,0.42520849]
["bitfinex","BTCUSD",1736772022564,0.15,90574.0,90563.0,0.0019237]
["bitfinex","BTCUSD",1736772022767,0.15,90572.0,90563.0,0.0019237]
["bitfinex","BTCUSD",1736772022974,2.361257,90571.0,90563.0,0.0019237]
["bitfinex","BTCUSD",1736772023183,2.639034,90571.0,90563.0,0.0019237]
["bitfinex","BTCUSD",1736772023591,2.64373657,90571.0,90563.0,0.0019237]
["bitfinex","BTCUSD",1736772023794,2.489034,90571.0,90563.0,0.0019237]
["bitfinex","BTCUSD",1736772024026,2.19034786,90571.0,90563.0,0.0019237]
["bitfinex","BTCUSD",1736772024236,1.96103186,90571.0,90563.0,0.0019237]
["bitfinex","BTCUSD",1736772024445,1.96103186,90571.0,90567.0,0.1]
["bitfinex","BTCUSD",1736772024446,0.84174486,90571.0,90567.0,0.1]
["bitfinex","BTCUSD",1736772024643,0.84174486,90571.0,90563.0,0.0019237]
["bitfinex","BTCUSD",1736772024644,0.00049686,90571.0,90570.0,0.25642731]
["bitfinex","BTCUSD",1736772024853,0.22131786,90571.0,90570.0,0.2461]
["bitfinex","BTCUSD",1736772025054,0.22131786,90571.0,90570.0,0.0461]
["bitfinex","BTCUSD",1736772025224,2.01897386,90571.0,90570.0,0.0461]
["bitfinex","BTCUSD",1736772025458,1.99689586,90571.0,90570.0,0.0005]
["bitfinex","BTCUSD",1736772025664,1.52835286,90571.0,90570.0,0.0005]
["bitfinex","BTCUSD",1736772025885,1.43319086,90571.0,90570.0,0.0005]
["bitfinex","BTCUSD",1736772026093,1.45050185,90571.0,90570.0,0.0005]
["bitfinex","BTCUSD",1736772026517,1.43419086,90571.0,90570.0,0.0005]
["bitfinex","BTCUSD",1736772027551,1.43419086,90571.0,90570.0,0.0013504]
["bitfinex","BTCUSD",1736772027964,1.45050281,90571.0,90570.0,0.0013504]
["bitfinex","BTCUSD",1736772028317,1.43419086,90571.0,90570.0,0.0033504]
["bitfinex","BTCUSD",1736772028518,1.43419086,90571.0,90570.0,0.0013504]
["bitfinex","BTCUSD",1736772028519,1.28319086,90571.0,90570.0,0.0013504]
["bitfinex","BTCUSD",1736772028885,1.28419086,90571.0,90570.0,0.0033504]
["bitfinex","BTCUSD",1736772029089,1.28419086,90571.0,90570.0,0.0013504]
["bitfinex","BTCUSD",1736772029090,1.28319086,90571.0,90570.0,0.0013504]
["bitfinex","BTCUSD",1736772029498,1.28319086,90571.0,90570.0,0.0033504]
["bitfinex","BTCUSD",1736772029696,1.28319086,90571.0,90570.0,0.0034004]
["bitfinex","BTCUSD",1736772029933,1.28319086,90571.0,90570.0,0.0486004]
["bitfinex","BTCUSD",1736772030136,0.93426986,90571.0,90570.0,0.3247004]
["bitfinex","BTCUSD",1736772030338,3.071382,90572.0,90571.0,0.1]
["bitfinex","BTCUSD",1736772030547,3.292203,90571.0,90570.0,0.3248494]
["bitfinex","BTCUSD",1736772030759,3.071382,90571.0,90570.0,0.3248494]
["bitfinex","BTCUSD",1736772030965,3.071382,90571.0,90570.0,0.1248494]
["bitfinex","BTCUSD",1736772031173,3.071382,90571.0,90570.0,0.2248494]
["bitfinex","BTCUSD",1736772031373,0.220817,90573.0,90572.0,0.2]
["bitfinex","BTCUSD",1736772031657,0.5,90574.0,90573.0,0.2]
["bitfinex","BTCUSD",1736772031882,3.571382,90574.0,90573.0,0.2]
["bitfinex","BTCUSD",1736772032099,3.792195,90574.0,90573.0,0.2]
["bitfinex","BTCUSD",1736772033028,3.792195,90574.0,90573.0,0.203]
["bitfinex","BTCUSD",1736772033249,2.76782,90574.0,90573.0,0.203]
["bitfinex","BTCUSD",1736772033455,2.627886,90574.0,90573.0,0.203]
["bitfinex","BTCUSD",1736772033656,2.628886,90574.0,90573.0,0.205]
["bitfinex","BTCUSD",1736772033876,2.628886,90574.0,90573.0,0.105]
["bitfinex","BTCUSD",1736772034086,2.628886,90574.0,90573.0,0.205]
["bitfinex","BTCUSD",1736772034286,2.628886,90574.0,90573.0,0.105]
["bitfinex","BTCUSD",1736772034508,2.628886,90574.0,90573.0,0.205]
["bitfinex","BTCUSD",1736772034701,2.627886,90574.0,90573.0,0.102]
["bitfinex","BTCUSD",1736772034878,2.776886,90574.0,90573.0,0.1]
["bitfinex","BTCUSD",1736772035079,2.777886,90574.0,90573.0,0.109]
["bitfinex","BTCUSD",1736772035307,2.602886,90574.0,90573.0,0.205]
["bitfinex","BTCUSD",1736772035665,2.602886,90574.0,90573.0,0.209]
["bitfinex","BTCUSD",1736772035861,2.602886,90574.0,90573.0,0.2]
["bitfinex","BTCUSD",1736772036145,2.603886,90574.0,90573.0,0.205]
["bitfinex","BTCUSD",1736772036324,2.604886,90574.0,90573.0,0.214]
["bitfinex","BTCUSD",1736772036645,2.547391,90574.0,90573.0,0.209]
["bitfinex","BTCUSD",1736772036823,2.547391,90574.0,90573.0,0.214]
["bitfinex","BTCUSD",1736772037770,0.4677,90574.0,90573.0,0.3399]
["bitfinex","BTCUSD",1736772038589,0.4657,90574.0,90573.0,0.3259]
["bitfinex","BTCUSD",1736772038810,0.5,90574.0,90573.0,0.35872988]
["bitfinex","BTCUSD",1736772039044,0.116636,90574.0,90573.0,0.3269]
["bitfinex","BTCUSD",1736772039254,0.116636,90574.0,90573.0,0.3289]
["bitfinex","BTCUSD",1736772039467,0.116636,90574.0,90573.0,0.3259]
["bitfinex","BTCUSD",1736772039680,0.123636,90574.0,90573.0,0.3269]
["bitfinex","BTCUSD",1736772039892,0.220774,90591.0,90590.0,0.2]
["bitfinex","BTCUSD",1736772040098,1.508647,90591.0,90590.0,0.1]
["bitfinex","BTCUSD",1736772040307,0.812421,90591.0,90590.0,0.1]
["bitfinex","BTCUSD",1736772040481,0.662421,90591.0,90590.0,0.2]
["bitfinex","BTCUSD",1736772041675,0.220774,90591.0,90590.0,0.2]
["bitfinex","BTCUSD",1736772041865,0.220774,90591.0,90590.0,0.209]
["bitfinex","BTCUSD",1736772042310,0.220774,90591.0,90590.0,0.213]
["bitfinex","BTCUSD",1736772042521,0.5,90593.0,90592.0,0.2]
["bitfinex","BTCUSD",1736772042842,0.730282,90593.0,90592.0,0.2]
["bitfinex","BTCUSD",1736772043825,0.730282,90593.0,90592.0,0.175]
["bitfinex","BTCUSD",1736772044233,0.50610657,90593.0,90592.0,0.1929]
["bitfinex","BTCUSD",1736772044434,0.50610657,90593.0,90592.0,0.175]
["bitfinex","BTCUSD",1736772044998,0.00610657,90593.0,90592.0,0.254]
["bitfinex","BTCUSD",1736772045207,0.220701,90621.0,90612.0,0.175]
["bitfinex","BTCUSD",1736772045208,0.220717,90614.0,90612.0,0.175]
["bitfinex","BTCUSD",1736772045487,0.338032,90613.0,90612.0,0.175]
["bitfinex","BTCUSD",1736772045620,0.34421226,90613.0,90612.0,0.175]
["bitfinex","BTCUSD",1736772046408,0.00618026,90613.0,90612.0,0.175]
["bitfinex","BTCUSD",1736772046518,0.00618026,90613.0,90612.0,0.175149]
["bitfinex","BTCUSD",1736772046732,0.220704,90619.0,90618.0,0.175]
["bitfinex","BTCUSD",1736772047118,0.220659,90638.0,90633.0,0.175]
["bitfinex","BTCUSD",1736772047289,0.23473337,90641.0,90640.0,0.175]
["bitfinex","BTCUSD",1736772047900,0.23473337,90641.0,90640.0,0.1]
["bitfinex","BTCUSD",1736772047901,0.45538337,90641.0,90640.0,0.1]
["bitfinex","BTCUSD",1736772048101,0.220687,90626.0,90624.0,0.1]
["bitfinex","BTCUSD",1736772048441,0.27581234,90639.0,90612.0,0.004]
["bitfinex","BTCUSD",1736772048442,0.370718,90613.0,90612.0,0.004]
["bitfinex","BTCUSD",1736772048644,0.15,90606.0,90604.0,0.1]
["bitfinex","BTCUSD",1736772048850,1.497276,90605.0,90604.0,0.100149]
["bitfinex","BTCUSD",1736772049055,1.068549,90605.0,90604.0,0.100149]
["bitfinex","BTCUSD",1736772049351,0.820741,90605.0,90604.0,0.100149]
["bitfinex","BTCUSD",1736772049604,0.785694,90605.0,90604.0,0.100149]
["bitfinex","BTCUSD",1736772049804,0.680947,90605.0,90604.0,0.100149]
["bitfinex","BTCUSD",1736772051036,0.680947,90605.0,90569.0,0.0008494]
["bitfinex","BTCUSD",1736772051037,0.15,90574.0,90569.0,0.0008494]
["bitfinex","BTCUSD",1736772051238,0.15,90574.0,90573.0,0.09305709]
["bitfinex","BTCUSD",1736772051450,0.15,90572.0,90569.0,0.0008494]
["bitfinex","BTCUSD",1736772051653,1.374401,90571.0,90569.0,0.0008494]
["bitfinex","BTCUSD",1736772052271,1.450001,90571.0,90569.0,0.0008494]
["bitfinex","BTCUSD",1736772052548,0.892367,90571.0,90569.0,0.0008494]
["bitfinex","BTCUSD",1736772052760,0.835103,90571.0,90570.0,0.0024004]
["bitfinex","BTCUSD",1736772053096,0.835103,90571.0,90570.0,0.09945749]
["bitfinex","BTCUSD",1736772053298,0.646441,90571.0,90570.0,0.09545749]
["bitfinex","BTCUSD",1736772053994,0.606996,90571.0,90570.0,0.09545749]
["bitfinex","BTCUSD",1736772054420,0.456996,90571.0,90570.0,0.09545749]
["bitfinex","BTCUSD",1736772054557,0.000149,90571.0,90570.0,0.12530149]
["bitfinex","BTCUSD",1736772054782,0.22097,90571.0,90570.0,0.12630149]
["bitfinex","BTCUSD",1736772055402,0.22097,90571.0,90570.0,0.12530149]
["bitfinex","BTCUSD",1736772055628,0.003149,90571.0,90570.0,0.12530149]
["bitfinex","BTCUSD",1736772055833,0.003149,90571.0,90570.0,0.12630149]
["bitfinex","BTCUSD",1736772056204,0.000149,90571.0,90570.0,0.12530149]
["bitfinex","BTCUSD",1736772056432,0.001149,90571.0,90570.0,0.12530149]
["bitfinex","BTCUSD",1736772056609,0.76541,90571.0,90570.0,0.09445749]
["bitfinex","BTCUSD",1736772056980,0.76541,90571.0,90570.0,0.0014004]
["bitfinex","BTCUSD",1736772057242,0.76541,90571.0,90570.0,0.0044004]
["bitfinex","BTCUSD",1736772057543,0.76541,90571.0,90570.0,0.0014004]
["bitfinex","BTCUSD",1736772057958,0.75441,90571.0,90570.0,0.0014004]
["bitfinex","BTCUSD",1736772058187,0.75441,90571.0,90570.0,0.09445749]
["bitfinex","BTCUSD",1736772058353,0.41336,90571.0,90570.0,0.09445749]
["bitfinex","BTCUSD",1736772058723,0.140149,90571.0,90570.0,0.13430149]
["bitfinex","BTCUSD",1736772058924,0.24457,90571.0,90570.0,0.13430149]
["bitfinex","BTCUSD",1736772059120,0.330258,90571.0,90570.0,0.12730149]
["bitfinex","BTCUSD",1736772059342,0.33549887,90571.0,90570.0,0.12730149]
["bitfinex","BTCUSD",1736772059565,0.00524087,90571.0,90570.0,0.13130149]
["bitfinex","BTCUSD",1736772059765,0.35828887,90571.0,90570.0,0.13130149]
["bitfinex","BTCUSD",1736772060002,0.26314087,90571.0,90570.0,0.13330149]
["bitfinex","BTCUSD",1736772060137,0.15524087,90571.0,90570.0,0.13330149]
["bitfinex","BTCUSD",1736772060340,0.31723887,90571.0,90570.0,0.10245749]
["bitfinex","BTCUSD",1736772060574,0.31723887,90571.0,90570.0,0.13330149]
["bitfinex","BTCUSD",1736772060951,0.31723887,90571.0,90570.0,0.0094004]
["bitfinex","BTCUSD",1736772061152,0.31723887,90571.0,90570.0,0.0074004]
["bitfinex","BTCUSD",1736772061456,0.31723887,90571.0,90570.0,0.0094004]
["bitfinex","BTCUSD",1736772062047,0.31723887,90571.0,90570.0,0.09445749]
["bitfinex","BTCUSD",1736772062254,0.00524087,90571.0,90570.0,0.12630149]
["bitfinex","BTCUSD",1736772062476,0.00524087,90571.0,90570.0,0.13530149]
["bitfinex","BTCUSD",1736772062672,0.00524087,90571.0,90570.0,0.14010895]
["bitfinex","BTCUSD",1736772062881,0.00524087,90571.0,90570.0,0.13910895]
["bitfinex","BTCUSD",1736772063258,0.5,90574.0,90570.0,0.13910895]
["bitfinex","BTCUSD",1736772063259,0.5,90574.0,90573.0,0.12390109]
["bitfinex","BTCUSD",1736772063617,0.5,90574.0,90573.0,0.22390109]
["bitfinex","BTCUSD",1736772063816,0.5,90574.0,90573.0,0.33370493]
["bitfinex","BTCUSD",1736772064223,0.5,90574.0,90573.0,0.12390109]
["bitfinex","BTCUSD",1736772065239,0.01730821,90617.0,90616.0,0.09305709]
["bitfinex","BTCUSD",1736772065460,0.01730821,90617.0,90608.0,0.030844]
["bitfinex","BTCUSD",1736772065461,0.220704,90619.0,90618.0,0.09305709]
["bitfinex","BTCUSD",1736772065666,1.239859,90619.0,90618.0,0.09305709]
["bitfinex","BTCUSD",1736772065861,0.956254,90619.0,90611.0,0.030844]
["bitfinex","BTCUSD",1736772066137,0.220704,90619.0,90618.0,0.12390109]
["bitfinex","BTCUSD",1736772066342,0.342604,90619.0,90618.0,0.12390109]
["bitfinex","BTCUSD",1736772066528,0.492604,90619.0,90618.0,0.12390109]
["bitfinex","BTCUSD",1736772066855,0.220704,90619.0,90618.0,0.12390109]
["bitfinex","BTCUSD",1736772067068,0.0001493,90621.0,90620.0,0.12390109]
["bitfinex","BTCUSD",1736772068013,0.0001493,90621.0,90620.0,0.22390109]
["bitfinex","BTCUSD",1736772068207,0.0001493,90621.0,90620.0,0.33370493]
["bitfinex","BTCUSD",1736772068414,0.0001493,90621.0,90620.0,0.09305709]
["bitfinex","BTCUSD",1736772068415,0.4307773,90621.0,90620.0,0.09305709]
["bitfinex","BTCUSD",1736772068748,0.2501493,90621.0,90620.0,0.12390109]
["bitfinex","BTCUSD",1736772068946,0.37601159,90621.0,90620.0,0.12590109]
["bitfinex","BTCUSD",1736772069127,0.37601159,90621.0,90620.0,0.002]
["bitfinex","BTCUSD",1736772069563,0.37601159,90621.0,90605.0,0.07522633]
["bitfinex","BTCUSD",1736772069564,0.15,90617.0,90605.0,0.07522633]
["bitfinex","BTCUSD",1736772069769,0.370735,90606.0,90605.0,0.07522633]
["bitfinex","BTCUSD",1736772070121,0.370735,90606.0,90587.0,0.030844]
["bitfinex","BTCUSD",1736772070122,0.370777,90589.0,90575.0,0.030844]
["bitfinex","BTCUSD",1736772070320,0.501677,90589.0,90588.0,0.03107833]
["bitfinex","BTCUSD",1736772070528,0.501677,90589.0,90588.0,3.3e-07]
["bitfinex","BTCUSD",1736772070714,0.370821,90571.0,90569.0,0.0008494]
["bitfinex","BTCUSD",1736772070897,1.8343,90571.0,90569.0,0.0008494]
["bitfinex","BTCUSD",1736772071137,2.157216,90571.0,90569.0,0.0008494]
["bitfinex","BTCUSD",1736772072408,2.159216,90571.0,90569.0,0.0008494]
["bitfinex","BTCUSD",1736772072615,2.659216,90571.0,90569.0,0.0008494]
["bitfinex","BTCUSD",1736772072827,2.657216,90571.0,90569.0,0.0008494]
["bitfinex","BTCUSD",1736772073242,2.662216,90571.0,90569.0,0.0008494]
["bitfinex","BTCUSD",1736772073635,1.382519,90571.0,90569.0,0.0008494]
["bitfinex","BTCUSD",1736772073831,1.385519,90571.0,90569.0,0.0008494]
["bitfinex","BTCUSD",1736772074295,1.39070059,90571.0,90569.0,0.0008494]
["bitfinex","BTCUSD",1736772074709,1.38770059,90571.0,90569.0,0.0008494]
["bitfinex","BTCUSD",1736772074883,1.38570059,90571.0,90569.0,0.0008494]
["bitfinex","BTCUSD",1736772075087,1.38570059,90571.0,90570.0,0.0034004]
["bitfinex","BTCUSD",1736772075289,0.870821,90571.0,90570.0,0.0034004]
["bitfinex","BTCUSD",1736772075672,0.872821,90571.0,90570.0,0.0034004]
["bitfinex","BTCUSD",1736772075873,2.63574288,90571.0,90570.0,0.0034004]
["bitfinex","BTCUSD",1736772076077,2.63374288,90571.0,90570.0,0.0034004]
["bitfinex","BTCUSD",1736772076280,2.63374288,90571.0,90570.0,0.0014004]
["bitfinex","BTCUSD",1736772076593,2.63574288,90571.0,90570.0,0.0014004]
["bitfinex","BTCUSD",1736772076795,2.63774288,90571.0,90570.0,0.0014004]
["bitfinex","BTCUSD",1736772077097,2.63574288,90571.0,90570.0,0.0014004]
["bitfinex","BTCUSD",1736772077953,2.48574288,90571.0,90570.0,0.0014004]
["bitfinex","BTCUSD",1736772078354,2.63374288,90571.0,90570.0,0.0014004]
["bitfinex","BTCUSD",1736772078538,2.63574288,90571.0,90570.0,0.0014004]
["bitfinex","BTCUSD",1736772078744,2.65405387,90571.0,90570.0,0.0014004]
["bitfinex","BTCUSD",1736772079107,2.65305387,90571.0,90570.0,0.0014004]
["bitfinex","BTCUSD",1736772079518,2.65405387,90571.0,90570.0,0.0014004]
["bitfinex","BTCUSD",1736772079884,2.63474288,90571.0,90570.0,0.0014004]
["bitfinex","BTCUSD",1736772080284,2.63474288,90571.0,90570.0,0.0024004]
["bitfinex","BTCUSD",1736772080844,2.63474288,90571.0,90570.0,0.0014004]
["bitfinex","BTCUSD",1736772081252,2.63474288,90571.0,90570.0,0.0024004]
["bitfinex","BTCUSD",1736772081253,2.63374288,90571.0,90570.0,0.0024004]
["bitfinex","BTCUSD",1736772081462,2.52358688,90571.0,90570.0,0.0014004]
["bitfinex","BTCUSD",1736772081972,2.52258688,90571.0,90570.0,0.0024004]
["bitfinex","BTCUSD",1736772082414,2.52358688,90571.0,90570.0,0.0024004]
["bitfinex","BTCUSD",1736772082559,2.50864428,90571.0,90570.0,0.0024004]
["bitfinex","BTCUSD",1736772082757,2.50764428,90571.0,90570.0,0.0024004]
["bitfinex","BTCUSD",1736772083161,2.50864428,90571.0,90570.0,0.0014004]
["bitfinex","BTCUSD",1736772083670,2.50964428,90571.0,90570.0,0.0014004]
["bitfinex","BTCUSD",1736772083873,2.50864428,90571.0,90570.0,0.0014004]
["bitfinex","BTCUSD",1736772084045,2.32777528,90571.0,90570.0,0.0014004]
["bitfinex","BTCUSD",1736772084277,1.72190728,90571.0,90570.0,0.0024004]
["bitfinex","BTCUSD",1736772084450,1.72090728,90571.0,90570.0,0.0014004]
["bitfinex","BTCUSD",1736772084759,1.72190728,90571.0,90570.0,0.0024004]
["bitfinex","BTCUSD",1736772084995,1.03506128,90571.0,90570.0,0.0024004]
["bitfinex","BTCUSD",1736772085390,1.03406128,90571.0,90570.0,0.0024004]
["bitfinex","BTCUSD",1736772085806,1.03506128,90571.0,90570.0,0.0024004]
["bitfinex","BTCUSD",1736772085973,0.85781428,90571.0,90570.0,0.0024004]
["bitfinex","BTCUSD",1736772086151,1.38367428,90571.0,90570.0,0.0024004]
["bitfinex","BTCUSD",1736772086374,0.70681428,90571.0,90570.0,0.0014004]
["bitfinex","BTCUSD",1736772086678,0.89128828,90571.0,90570.0,0.0332444]
["bitfinex","BTCUSD",1736772086873,3.77819628,90571.0,90570.0,0.0322444]
["bitfinex","BTCUSD",1736772087096,3.80978828,90571.0,90570.0,0.0322444]
["bitfinex","BTCUSD",1736772087300,3.80978828,90571.0,90570.0,0.0332444]
["bitfinex","BTCUSD",1736772087301,3.12434428,90571.0,90570.0,0.0332444]
["bitfinex","BTCUSD",1736772087521,3.12434428,90571.0,90570.0,0.0014004]
["bitfinex","BTCUSD",1736772087903,3.12434428,90571.0,90570.0,0.0352444]
["bitfinex","BTCUSD",1736772088079,1.08172728,90571.0,90570.0,0.0044004]
["bitfinex","BTCUSD",1736772089665,1.08172728,90571.0,90570.0,0.0014004]
["bitfinex","BTCUSD",1736772090634,1.08472728,90571.0,90570.0,0.0014004]
["bitfinex","BTCUSD",1736772090843,1.08172728,90571.0,90570.0,0.0014004]
["bitfinex","BTCUSD",1736772091039,1.21382728,90571.0,90570.0,0.0014004]
["bitfinex","BTCUSD",1736772091380,1.28338354,90571.0,90570.0,0.0024004]
["bitfinex","BTCUSD",1736772091580,1.28438354,90571.0,90570.0,0.0024004]
["bitfinex","BTCUSD",1736772091788,1.2900486,90571.0,90570.0,0.0024004]
["bitfinex","BTCUSD",1736772091999,1.16502728,90571.0,90570.0,0.0024004]
["bitfinex","BTCUSD",1736772092206,1.08172728,90571.0,90570.0,0.0024004]
["bitfinex","BTCUSD",1736772092378,1.08472728,90571.0,90570.0,0.0024004]
["bitfinex","BTCUSD",1736772092635,1.15388328,90571.0,90570.0,0.0024004]
["bitfinex","BTCUSD",1736772092773,1.15388328,90571.0,90570.0,0.0014004]
["bitfinex","BTCUSD",1736772092974,1.15488328,90571.0,90570.0,0.0014004]
["bitfinex","BTCUSD",1736772093215,1.16088328,90571.0,90570.0,0.0024004]
["bitfinex","BTCUSD",1736772093415,1.08772728,90571.0,90570.0,0.0024004]
["bitfinex","BTCUSD",1736772093621,1.09572728,90571.0,90570.0,0.0034004]
["bitfinex","BTCUSD",1736772093819,1.16488328,90571.0,90570.0,0.0034004]
["bitfinex","BTCUSD",1736772094437,1.15688328,90571.0,90570.0,0.0024004]
["bitfinex","BTCUSD",1736772094788,1.15088328,90571.0,90570.0,0.0014004]
["bitfinex","BTCUSD",1736772094960,1.15688328,90571.0,90570.0,0.0024004]
["bitfinex","BTCUSD",1736772095567,1.15088328,90571.0,90570.0,0.0014004]
["bitfinex","BTCUSD",1736772095768,1.15688328,90571.0,90570.0,0.0024004]
["bitfinex","BTCUSD",1736772095941,1.16588328,90571.0,90570.0,0.0034004]
["bitfinex","BTCUSD",1736772096125,1.16606754,90571.0,90570.0,0.0034004]
["bitfinex","BTCUSD",1736772096327,1.15106754,90571.0,90570.0,0.0014004]
["bitfinex","BTCUSD",1736772096531,1.16606754,90571.0,90570.0,0.0034004]
["bitfinex","BTCUSD",1736772096986,1.15706754,90571.0,90570.0,0.0024004]
["bitfinex","BTCUSD",1736772097129,1.09691154,90571.0,90570.0,0.0034004]
["bitfinex","BTCUSD",1736772097672,1.08791154,90571.0,90570.0,0.0024004]
["bitfinex","BTCUSD",1736772097832,1.09091154,90571.0,90570.0,0.0014004]
["bitfinex","BTCUSD",1736772098216,1.09591154,90571.0,90570.0,0.0014004]
["bitfinex","BTCUSD",1736772098642,0.94572728,90571.0,90570.0,0.0014004]
["bitfinex","BTCUSD",1736772099072,0.94072728,90571.0,90570.0,0.0014004]
["bitfinex","BTCUSD",1736772099329,1.09091154,90571.0,90570.0,0.0014004]
["bitfinex","BTCUSD",1736772099898,1.07691154,90571.0,90570.0,0.0014004]
["bitfinex","BTCUSD",1736772100462,1.15506754,90571.0,90570.0,0.0024004]
["bitfinex","BTCUSD",1736772100566,1.14606754,90571.0,90570.0,0.0014004]
["bitfinex","BTCUSD",1736772100775,1.07672728,90571.0,90570.0,0.0014004]
["bitfinex","BTCUSD",1736772100983,0.15,90570.0,90555.0,2.8e-07]
["bitfinex","BTCUSD",1736772101202,0.370843,90562.0,90561.0,8.6e-07]
["bitfinex","BTCUSD",1736772101875,0.37108749,90562.0,90561.0,8.6e-07]
["bitfinex","BTCUSD",1736772102276,0.370843,90562.0,90561.0,8.6e-07]
["bitfinex","BTCUSD",1736772102477,0.220843,90562.0,90561.0,8.6e-07]
["bitfinex","BTCUSD",1736772103077,0.220843,90562.0,90561.0,0.03084486]
["bitfinex","BTCUSD",1736772103347,0.223843,90562.0,90561.0,0.03084486]
["bitfinex","BTCUSD",1736772103938,0.23008749,90562.0,90561.0,0.03184486]
["bitfinex","BTCUSD",1736772104144,0.23008749,90562.0,90561.0,8.6e-07]
["bitfinex","BTCUSD",1736772104145,0.22408749,90562.0,90561.0,8.6e-07]
["bitfinex","BTCUSD",1736772104479,0.37108749,90562.0,90561.0,8.6e-07]
["bitfinex","BTCUSD",1736772104684,0.37208749,90562.0,90561.0,0.00500086]
["bitfinex","BTCUSD",1736772104958,0.370843,90562.0,90561.0,8.6e-07]
["bitfinex","BTCUSD",1736772105174,0.871843,90562.0,90561.0,8.6e-07]
["bitfinex","BTCUSD",1736772105375,0.15,90561.0,90555.0,2.8e-07]
["bitfinex","BTCUSD",1736772105561,0.370857,90556.0,90555.0,2.8e-07]
["bitfinex","BTCUSD",1736772105965,0.37110149,90556.0,90555.0,2.8e-07]
["bitfinex","BTCUSD",1736772106590,0.37118105,90556.0,90555.0,2.8e-07]
["bitfinex","BTCUSD",1736772106791,0.370857,90556.0,90555.0,2.8e-07]
["bitfinex","BTCUSD",1736772107088,0.370857,90556.0,90555.0,0.03084428]
["bitfinex","BTCUSD",1736772107089,0.369857,90556.0,90555.0,0.03084428]
["bitfinex","BTCUSD",1736772107231,0.369857,90556.0,90555.0,0.02584428]
["bitfinex","BTCUSD",1736772107440,0.591715,90556.0,90555.0,0.03084428]
["bitfinex","BTCUSD",1736772107639,0.591715,90556.0,90549.0,0.0008903]
["bitfinex","BTCUSD",1736772107640,0.37087,90551.0,90549.0,0.0008903]
["bitfinex","BTCUSD",1736772107886,0.14948193,90550.0,90548.0,6.3e-07]
["bitfinex","BTCUSD",1736772108099,2.718047,90549.0,90541.0,1.3e-07]
["bitfinex","BTCUSD",1736772108292,0.220901,90538.0,90527.0,0.00460788]
["bitfinex","BTCUSD",1736772108500,0.220906,90536.0,90527.0,0.00460788]
["bitfinex","BTCUSD",1736772108689,0.23159086,90536.0,90527.0,0.00460788]
["bitfinex","BTCUSD",1736772109052,2.77391691,90536.0,90527.0,0.00460788]
["bitfinex","BTCUSD",1736772109263,1.29791186,90536.0,90532.0,0.00375828]
["bitfinex","BTCUSD",1736772109466,0.220894,90541.0,90540.0,0.00375828]
["bitfinex","BTCUSD",1736772110084,0.220894,90541.0,90540.0,0.05235828]
["bitfinex","BTCUSD",1736772110317,0.37023147,90541.0,90540.0,0.05235828]
["bitfinex","BTCUSD",1736772110940,1.07280147,90541.0,90540.0,0.05235828]
["bitfinex","BTCUSD",1736772111325,0.98714447,90541.0,90540.0,0.05235828]
["bitfinex","BTCUSD",1736772111534,1.01099347,90541.0,90540.0,0.05235828]
["bitfinex","BTCUSD",1736772111745,0.87423147,90541.0,90540.0,0.13455828]
["bitfinex","BTCUSD",1736772111972,0.87723147,90541.0,90540.0,0.13455828]
["bitfinex","BTCUSD",1736772112347,0.87023147,90541.0,90540.0,0.13455828]
["bitfinex","BTCUSD",1736772112586,0.87123147,90541.0,90540.0,0.13455828]
["bitfinex","BTCUSD",1736772112786,0.87123147,90541.0,90540.0,0.13655828]
["bitfinex","BTCUSD",1736772113011,0.88754673,90541.0,90540.0,0.13655828]
["bitfinex","BTCUSD",1736772113214,0.88754673,90541.0,90540.0,0.23455828]
["bitfinex","BTCUSD",1736772113370,0.88754673,90541.0,90540.0,0.25812455]
["bitfinex","BTCUSD",1736772113573,0.3719,90541.0,90540.0,0.34436212]
["bitfinex","BTCUSD",1736772114312,0.5219,90541.0,90540.0,0.34536212]
["bitfinex","BTCUSD",1736772114485,0.2438,90541.0,90540.0,0.44536212]
["bitfinex","BTCUSD",1736772114831,0.2438,90541.0,90540.0,0.44436212]
["bitfinex","BTCUSD",1736772115037,0.2558,90541.0,90540.0,0.44436212]
["bitfinex","BTCUSD",1736772115216,0.2478,90541.0,90540.0,0.44436212]
["bitfinex","BTCUSD",1736772115612,0.2478,90541.0,90540.0,0.34436212]
["bitfinex","BTCUSD",1736772115613,0.654,90541.0,90540.0,0.34436212]
["bitfinex","BTCUSD",1736772115813,0.654,90541.0,90540.0,0.44436212]
["bitfinex","BTCUSD",1736772115997,0.663,90541.0,90540.0,0.44436212]
["bitfinex","BTCUSD",1736772117057,0.663,90541.0,90540.0,0.34436212]
["bitfinex","BTCUSD",1736772117218,0.663,90541.0,90540.0,0.44436212]
["bitfinex","BTCUSD",1736772117421,0.654,90541.0,90540.0,0.44436212]
["bitfinex","BTCUSD",1736772117622,0.662,90541.0,90540.0,0.44436212]
["bitfinex","BTCUSD",1736772118041,0.5219,90541.0,90540.0,0.44436212]
["bitfinex","BTCUSD",1736772118281,0.5359,90541.0,90540.0,0.44536212]
["bitfinex","BTCUSD",1736772118746,0.5269,90541.0,90540.0,0.44536212]
["bitfinex","BTCUSD",1736772118948,0.5349,90541.0,90540.0,0.44536212]
["bitfinex","BTCUSD",1736772119144,0.3454,90541.0,90540.0,0.31456212]
["bitfinex","BTCUSD",1736772119343,0.30312225,90541.0,90540.0,0.34601833]
["bitfinex","BTCUSD",1736772119553,0.0009361,90551.0,90550.0,0.20375828]
["bitfinex","BTCUSD",1736772119782,0.0009361,90551.0,90550.0,0.31356212]
["bitfinex","BTCUSD",1736772119986,0.1509361,90551.0,90550.0,0.10375828]
["bitfinex","BTCUSD",1736772120187,0.4107761,90551.0,90550.0,0.00375828]
["bitfinex","BTCUSD",1736772120407,0.1509361,90551.0,90550.0,0.00375828]
["bitfinex","BTCUSD",1736772121232,0.370901,90538.0,90537.0,0.0980628]
["bitfinex","BTCUSD",1736772121425,0.15,90537.0,90520.0,0.02294028]
["bitfinex","BTCUSD",1736772121584,0.220914,90533.0,90520.0,0.02294028]
["bitfinex","BTCUSD",1736772121781,0.220926,90528.0,90520.0,0.02294028]
["bitfinex","BTCUSD",1736772122230,0.875819,90528.0,90520.0,0.02294028]
["bitfinex","BTCUSD",1736772122429,0.875819,90528.0,90522.0,0.4124749]
["bitfinex","BTCUSD",1736772122430,0.220938,90523.0,90522.0,0.4124749]
["bitfinex","BTCUSD",1736772122636,0.894726,90523.0,90522.0,0.4124749]
["bitfinex","BTCUSD",1736772122955,0.74033817,90523.0,90522.0,0.3903809]
["bitfinex","BTCUSD",1736772123098,0.74033817,90523.0,90522.0,0.3020049]
["bitfinex","BTCUSD",1736772123954,0.89033817,90523.0,90522.0,0.1915349]
["bitfinex","BTCUSD",1736772124332,0.99960478,90523.0,90522.0,0.1915349]
["bitfinex","BTCUSD",1736772124531,0.89033817,90523.0,90522.0,0.19144221]
["bitfinex","BTCUSD",1736772124733,0.89233817,90523.0,90522.0,0.19144221]
["bitfinex","BTCUSD",1736772124962,0.89233817,90523.0,90522.0,0.16934821]
["bitfinex","BTCUSD",1736772125166,0.89733817,90523.0,90522.0,0.10306621]
["bitfinex","BTCUSD",1736772125564,0.87284617,90523.0,90522.0,0.10306621]
["bitfinex","BTCUSD",1736772125739,0.69616817,90523.0,90522.0,0.10306621]
["bitfinex","BTCUSD",1736772126098,0.73278717,90523.0,90522.0,0.10306621]
["bitfinex","BTCUSD",1736772126314,0.35343517,90523.0,90522.0,0.10306621]
["bitfinex","BTCUSD",1736772126632,0.20343517,90523.0,90522.0,0.10306621]
["bitfinex","BTCUSD",1736772126830,0.20343517,90523.0,90522.0,0.11566686]
["bitfinex","BTCUSD",1736772127074,0.20343517,90523.0,90522.0,0.10306621]
["bitfinex","BTCUSD",1736772127275,0.20343517,90523.0,90522.0,0.20306621]
["bitfinex","BTCUSD",1736772127681,0.20143517,90523.0,90522.0,0.20306621]
["bitfinex","BTCUSD",1736772128085,0.19743517,90523.0,90522.0,0.20306621]
["bitfinex","BTCUSD",1736772128287,0.19743517,90523.0,90522.0,0.10306621]
["bitfinex","BTCUSD",1736772128288,0.64841217,90523.0,90522.0,0.10306621]
["bitfinex","BTCUSD",1736772128557,0.76966401,90523.0,90522.0,0.10306621]
["bitfinex","BTCUSD",1736772128760,0.78398288,90523.0,90522.0,0.10306621]
["bitfinex","BTCUSD",1736772128943,0.36375404,90523.0,90522.0,0.10406621]
["bitfinex","BTCUSD",1736772129271,0.36375404,90523.0,90522.0,0.10306621]
["bitfinex","BTCUSD",1736772131243,0.36575404,90523.0,90522.0,0.10306621]
["bitfinex","BTCUSD",1736772131420,0.47655788,90523.0,90522.0,0.10306621]
["bitfinex","BTCUSD",1736772131628,0.34743517,90523.0,90522.0,0.10306621]
["bitfinex","BTCUSD",1736772131821,0.34643517,90523.0,90522.0,0.10406621]
["bitfinex","BTCUSD",1736772132783,0.34643517,90523.0,90522.0,0.10306621]
["bitfinex","BTCUSD",1736772132997,0.34743517,90523.0,90522.0,0.10306621]
["bitfinex","BTCUSD",1736772133590,0.19743517,90523.0,90522.0,0.15306621]
["bitfinex","BTCUSD",1736772134036,0.19837161,90523.0,90522.0,0.15306621]
["bitfinex","BTCUSD",1736772134217,0.00243361,90523.0,90522.0,0.3659746]
["bitfinex","BTCUSD",1736772134414,0.00143361,90523.0,90522.0,0.36487005]
["bitfinex","BTCUSD",1736772134591,0.00143361,90523.0,90522.0,0.36587005]
["bitfinex","BTCUSD",1736772134974,0.00143361,90523.0,90522.0,0.36487005]
["bitfinex","BTCUSD",1736772135175,0.00943361,90523.0,90522.0,0.05306621]
["bitfinex","BTCUSD",1736772135376,0.00943361,90523.0,90522.0,0.15306621]
["bitfinex","BTCUSD",1736772135578,0.00443361,90523.0,90522.0,0.15306621]
["bitfinex","BTCUSD",1736772135929,0.01243361,90523.0,90522.0,0.26287005]
["bitfinex","BTCUSD",1736772136098,0.00943361,90523.0,90522.0,0.26287005]
["bitfinex","BTCUSD",1736772136301,0.00143361,90523.0,90522.0,0.26287005]
["bitfinex","BTCUSD",1736772136502,0.00143361,90523.0,90522.0,0.13306621]
["bitfinex","BTCUSD",1736772136666,0.00143361,90523.0,90522.0,0.24287005]
["bitfinex","BTCUSD",1736772137310,0.00143361,90523.0,90522.0,0.34287005]
["bitfinex","BTCUSD",1736772137464,0.00143361,90523.0,90522.0,0.37945108]
["bitfinex","BTCUSD",1736772137683,0.00943361,90523.0,90522.0,0.37945108]
["bitfinex","BTCUSD",1736772137885,0.00143361,90523.0,90522.0,0.37945108]
["bitfinex","BTCUSD",1736772138287,0.00943361,90523.0,90522.0,0.37945108]
["bitfinex","BTCUSD",1736772138677,0.01243361,90523.0,90522.0,0.34287005]
["bitfinex","BTCUSD",1736772139120,0.00143361,90523.0,90522.0,0.34287005]
["bitfinex","BTCUSD",1736772139327,0.00443361,90523.0,90522.0,0.34287005]
["bitfinex","BTCUSD",1736772139540,0.00743361,90523.0,90522.0,0.34287005]
["bitfinex","BTCUSD",1736772140186,0.00443361,90523.0,90522.0,0.34287005]
["bitfinex","BTCUSD",1736772140521,0.00643361,90523.0,90522.0,0.34287005]
["bitfinex","BTCUSD",1736772140743,0.00343361,90523.0,90522.0,0.34287005]
["bitfinex","BTCUSD",1736772141528,0.01143361,90523.0,90522.0,0.34287005]
["bitfinex","BTCUSD",1736772141765,0.00143361,90523.0,90522.0,0.34287005]
["bitfinex","BTCUSD",1736772142134,0.00643361,90523.0,90522.0,0.34287005]
["bitfinex","BTCUSD",1736772142546,0.00143361,90523.0,90522.0,0.37945108]
["bitfinex","BTCUSD",1736772142752,0.00943361,90523.0,90522.0,0.34287005]
["bitfinex","BTCUSD",1736772142975,0.01243361,90523.0,90522.0,0.34287005]
["bitfinex","BTCUSD",1736772143567,0.00118261,90523.0,90522.0,0.34287005]
["bitfinex","BTCUSD",1736772143777,0.00218261,90523.0,90522.0,0.34287005]
["bitfinex","BTCUSD",1736772144001,0.001,90523.0,90522.0,0.34287005]
["bitfinex","BTCUSD",1736772144178,0.001,90523.0,90522.0,0.37945108]
["bitfinex","BTCUSD",1736772144406,0.005,90523.0,90522.0,0.37945108]
["bitfinex","BTCUSD",1736772144684,0.001,90523.0,90522.0,0.37945108]
["bitfinex","BTCUSD",1736772144825,0.001,90523.0,90522.0,0.38145108]
["bitfinex","BTCUSD",1736772145020,0.0009361,90551.0,90550.0,0.2]
["bitfinex","BTCUSD",1736772145228,0.0009361,90551.0,90550.0,0.30980384]
["bitfinex","BTCUSD",1736772145440,0.0009361,90551.0,90550.0,0.34078422]
["bitfinex","BTCUSD",1736772145643,0.0009361,90551.0,90550.0,0.30980384]
["bitfinex","BTCUSD",1736772146280,0.0009361,90551.0,90550.0,0.31095284]
["bitfinex","BTCUSD",1736772146758,0.0009361,90551.0,90550.0,0.30995284]
["bitfinex","BTCUSD",1736772147178,0.0039361,90551.0,90550.0,0.30995284]
["bitfinex","BTCUSD",1736772148004,0.0039361,90551.0,90550.0,0.31395284]
["bitfinex","BTCUSD",1736772148203,0.0009361,90551.0,90550.0,0.34134812]
["bitfinex","BTCUSD",1736772148639,0.0069361,90551.0,90550.0,0.34134812]
["bitfinex","BTCUSD",1736772148851,0.0039361,90551.0,90550.0,0.34134812]
["bitfinex","BTCUSD",1736772149285,0.0039361,90551.0,90550.0,0.62604812]
["bitfinex","BTCUSD",1736772149486,0.0039361,90551.0,90550.0,0.62504812]
["bitfinex","BTCUSD",1736772149692,0.0009361,90551.0,90550.0,0.62504812]
["bitfinex","BTCUSD",1736772150104,0.0479,90618.0,90570.0,0.2]
["bitfinex","BTCUSD",1736772150315,0.22068,90629.0,90570.0,0.2]
["bitfinex","BTCUSD",1736772150316,0.00093577,90614.0,90570.0,0.33090723]
["bitfinex","BTCUSD",1736772150522,0.220728,90610.0,90570.0,0.32980384]
["bitfinex","BTCUSD",1736772150726,0.00093577,90614.0,90570.0,0.32980384]
["bitfinex","BTCUSD",1736772151138,0.220727,90610.0,90570.0,0.32980384]
["bitfinex","BTCUSD",1736772151345,0.220747,90602.0,90570.0,0.32980384]
["bitfinex","BTCUSD",1736772151549,0.00193588,90571.0,90570.0,0.13650384]
["bitfinex","BTCUSD",1736772151753,0.00193588,90571.0,90570.0,0.13760736]
["bitfinex","BTCUSD",1736772151958,0.00093588,90571.0,90570.0,0.41430736]
["bitfinex","BTCUSD",1736772152162,0.00193588,90571.0,90570.0,0.42020384]
["bitfinex","BTCUSD",1736772152365,0.00193588,90571.0,90570.0,0.41320384]
["bitfinex","BTCUSD",1736772152569,0.00093588,90571.0,90570.0,0.41620384]
["bitfinex","BTCUSD",1736772152814,0.00193588,90571.0,90570.0,0.42320384]
["bitfinex","BTCUSD",1736772153021,0.00193588,90571.0,90570.0,0.42020384]
["bitfinex","BTCUSD",1736772153394,0.00193588,90571.0,90570.0,0.42320384]
["bitfinex","BTCUSD",1736772153835,0.00093577,90614.0,90613.0,0.1]
["bitfinex","BTCUSD",1736772154036,0.00093577,90614.0,90613.0,0.21980384]
["bitfinex","BTCUSD",1736772154414,0.09071072,90621.0,90620.0,0.1]
["bitfinex","BTCUSD",1736772154627,0.09071072,90621.0,90620.0,0.20980384]
["bitfinex","BTCUSD",1736772154827,0.09000201,90621.0,90620.0,0.20980384]
["bitfinex","BTCUSD",1736772155266,0.07156155,90621.0,90620.0,0.49460699]
["bitfinex","BTCUSD",1736772155475,0.00377519,90621.0,90620.0,0.54396454]
["bitfinex","BTCUSD",1736772155593,0.00049779,90621.0,90620.0,0.54496454]
["bitfinex","BTCUSD",1736772155796,0.00049779,90621.0,90620.0,0.54396454]
["bitfinex","BTCUSD",1736772156066,0.00049779,90621.0,90620.0,0.10980384]
["bitfinex","BTCUSD",1736772156562,0.00049779,90621.0,90581.0,0.0958]
["bitfinex","BTCUSD",1736772156563,0.15,90605.0,90601.0,0.1470942]
["bitfinex","BTCUSD",1736772156791,0.15,90605.0,90602.0,0.20980384]
["bitfinex","BTCUSD",1736772156992,0.15,90603.0,90602.0,0.20980384]
["bitfinex","BTCUSD",1736772157173,0.15,90603.0,90602.0,0.2651062]
["bitfinex","BTCUSD",1736772157378,0.15,90603.0,90602.0,0.20980384]
["bitfinex","BTCUSD",1736772158068,0.370733,90607.0,90606.0,0.1]
["bitfinex","BTCUSD",1736772158256,0.370733,90607.0,90606.0,0.20980384]
["bitfinex","BTCUSD",1736772158598,0.220705,90619.0,90615.0,0.1]
["bitfinex","BTCUSD",1736772158734,0.44141,90619.0,90616.0,0.11090717]
["bitfinex","BTCUSD",1736772158935,0.370709,90617.0,90616.0,0.11090717]
["bitfinex","BTCUSD",1736772159138,0.370709,90617.0,90616.0,0.10980384]
["bitfinex","BTCUSD",1736772159514,0.370709,90617.0,90616.0,0.20980384]
["bitfinex","BTCUSD",1736772159868,0.00049779,90621.0,90620.0,0.1]
["bitfinex","BTCUSD",1736772160115,0.00049779,90621.0,90620.0,0.20980384]
["bitfinex","BTCUSD",1736772160972,0.220659,90638.0,90630.0,0.1]
["bitfinex","BTCUSD",1736772161099,0.0009361,90665.0,90634.0,0.1]
["bitfinex","BTCUSD",1736772161100,0.00014924,90635.0,90634.0,0.1]
["bitfinex","BTCUSD",1736772161305,0.00014924,90635.0,90634.0,0.20980384]
["bitfinex","BTCUSD",1736772161849,0.00014924,90635.0,90634.0,0.2109069]
["bitfinex","BTCUSD",1736772162072,0.00014924,90635.0,90634.0,0.23089453]
["bitfinex","BTCUSD",1736772162774,0.37581424,90635.0,90634.0,0.20980384]
["bitfinex","BTCUSD",1736772162982,0.00514924,90635.0,90634.0,0.20980384]
["bitfinex","BTCUSD",1736772163577,0.00514924,90635.0,90634.0,0.21080384]
["bitfinex","BTCUSD",1736772164491,0.00514924,90635.0,90634.0,0.20918774]
["bitfinex","BTCUSD",1736772164690,0.18139779,90641.0,90640.0,0.0983839]
["bitfinex","BTCUSD",1736772165023,0.18139779,90641.0,90640.0,0.25867942]
["bitfinex","BTCUSD",1736772165174,0.18139779,90641.0,90640.0,0.54127651]
["bitfinex","BTCUSD",1736772165813,0.0153905,90651.0,90650.0,0.3820839]
["bitfinex","BTCUSD",1736772166014,0.220577,90672.0,90661.0,0.0983839]
["bitfinex","BTCUSD",1736772166356,0.0455,90663.0,90661.0,0.10980384]
["bitfinex","BTCUSD",1736772166472,0.0455,90663.0,90662.0,0.10980384]
["bitfinex","BTCUSD",1736772166895,0.220596,90664.0,90663.0,0.0983839]
["bitfinex","BTCUSD",1736772167095,0.220596,90664.0,90663.0,0.20818774]
["bitfinex","BTCUSD",1736772167295,0.00108523,90665.0,90664.0,0.0983839]
["bitfinex","BTCUSD",1736772167538,0.00108523,90665.0,90664.0,0.20929043]
["bitfinex","BTCUSD",1736772168362,0.00108523,90665.0,90664.0,0.21029043]
["bitfinex","BTCUSD",1736772168737,0.00108523,90665.0,90664.0,0.20929043]
["bitfinex","BTCUSD",1736772168940,0.00108523,90665.0,90664.0,0.20818774]
["bitfinex","BTCUSD",1736772169340,0.00308523,90665.0,90664.0,0.20818774]
["bitfinex","BTCUSD",1736772169785,0.00108523,90665.0,90664.0,0.20929018]
["bitfinex","BTCUSD",1736772170135,0.00308523,90665.0,90664.0,0.20929018]
["bitfinex","BTCUSD",1736772170337,0.00308523,90665.0,90664.0,0.49299018]
["bitfinex","BTCUSD",1736772170561,0.441002,90703.0,90694.0,0.0983839]
["bitfinex","BTCUSD",1736772170806,0.00108433,90695.0,90694.0,0.20818774]
["bitfinex","BTCUSD",1736772172579,0.00208433,90695.0,90694.0,0.20818774]
["bitfinex","BTCUSD",1736772173001,0.00208433,90695.0,90694.0,0.49188774]
["bitfinex","BTCUSD",1736772173002,0.00108433,90695.0,90694.0,0.49188774]
["bitfinex","BTCUSD",1736772173955,0.00093523,90712.0,90711.0,0.0983839]
["bitfinex","BTCUSD",1736772174157,0.00143212,90712.0,90711.0,0.20818774]
["bitfinex","BTCUSD",1736772174504,0.00143212,90712.0,90711.0,0.20928966]
["bitfinex","BTCUSD",1736772174916,0.00143212,90712.0,90711.0,0.49298966]
["bitfinex","BTCUSD",1736772175113,0.00143212,90712.0,90711.0,0.49188774]
["bitfinex","BTCUSD",1736772175815,0.00143212,90712.0,90711.0,0.49988774]
["bitfinex","BTCUSD",1736772176017,0.00093566,90725.0,90724.0,0.3820839]
["bitfinex","BTCUSD",1736772176393,0.220384,90751.0,90734.0,0.3820839]
["bitfinex","BTCUSD",1736772176587,0.220384,90751.0,90734.0,0.49188774]
["bitfinex","BTCUSD",1736772176705,0.00093523,90756.0,90734.0,0.49188774]
["bitfinex","BTCUSD",1736772176902,0.00093523,90756.0,90734.0,0.56798774]
["bitfinex","BTCUSD",1736772177105,0.00093523,90756.0,90736.0,0.3820839]
["bitfinex","BTCUSD",1736772177330,0.00093523,90756.0,90736.0,0.49188774]
["bitfinex","BTCUSD",1736772177560,0.220383,90751.0,90736.0,0.49188774]
["bitfinex","BTCUSD",1736772177762,0.220394,90747.0,90736.0,0.49188774]
["bitfinex","BTCUSD",1736772177930,0.41312733,90751.0,90750.0,0.0983839]
["bitfinex","BTCUSD",1736772178106,0.41835934,90751.0,90750.0,0.21802613]
["bitfinex","BTCUSD",1736772178327,0.00523201,90751.0,90750.0,0.21802613]
["bitfinex","BTCUSD",1736772178525,0.00093523,90756.0,90755.0,0.0983839]
["bitfinex","BTCUSD",1736772178750,0.00631619,90756.0,90755.0,0.20928923]
["bitfinex","BTCUSD",1736772178944,0.00108418,90756.0,90755.0,0.11090533]
["bitfinex","BTCUSD",1736772179144,0.00631619,90756.0,90755.0,0.20928923]
["bitfinex","BTCUSD",1736772179382,0.00108418,90756.0,90755.0,0.49298923]
["bitfinex","BTCUSD",1736772179590,0.00631619,90756.0,90755.0,0.49188774]
["bitfinex","BTCUSD",1736772179791,0.00108418,90756.0,90755.0,0.49188774]
["bitfinex","BTCUSD",1736772179994,0.00631619,90756.0,90755.0,0.49188774]
["bitfinex","BTCUSD",1736772180221,0.00208418,90756.0,90755.0,0.39350384]
["bitfinex","BTCUSD",1736772180426,0.00749727,90756.0,90755.0,0.49188774]
["bitfinex","BTCUSD",1736772180635,0.00208418,90756.0,90755.0,0.49188774]
["bitfinex","BTCUSD",1736772180763,0.00749727,90756.0,90755.0,0.49188774]
["bitfinex","BTCUSD",1736772180970,0.00208418,90756.0,90755.0,0.49188774]
["bitfinex","BTCUSD",1736772181168,0.00208418,90756.0,90755.0,0.49630274]
["bitfinex","BTCUSD",1736772181354,0.00108418,90756.0,90755.0,0.49630274]
["bitfinex","BTCUSD",1736772181554,0.00208418,90756.0,90755.0,0.49630274]
["bitfinex","BTCUSD",1736772181870,0.00208418,90756.0,90755.0,0.49930274]
["bitfinex","BTCUSD",1736772182076,0.00093545,90764.0,90763.0,0.0983839]
["bitfinex","BTCUSD",1736772182304,0.00093545,90764.0,90763.0,0.20928888]
["bitfinex","BTCUSD",1736772182478,0.220293,90789.0,90763.0,0.20928888]
["bitfinex","BTCUSD",1736772182479,0.21781327,90789.0,90788.0,0.0983839]
["bitfinex","BTCUSD",1736772182677,0.21796219,90789.0,90788.0,0.20818774]
["bitfinex","BTCUSD",1736772182879,0.00600595,90789.0,90788.0,0.20818774]
["bitfinex","BTCUSD",1736772183309,0.00600595,90789.0,90788.0,0.10980384]
["bitfinex","BTCUSD",1736772183482,3.70287965,90789.0,90788.0,0.10980384]
["bitfinex","BTCUSD",1736772183679,0.220349,90765.0,90763.0,0.003]
["bitfinex","BTCUSD",1736772183871,0.370349,90765.0,90764.0,0.10980384]
["bitfinex","BTCUSD",1736772184072,0.220349,90765.0,90763.0,0.003]
["bitfinex","BTCUSD",1736772184264,0.220349,90765.0,90763.0,0.11280384]
["bitfinex","BTCUSD",1736772184482,0.2749,90764.0,90763.0,0.003]
["bitfinex","BTCUSD",1736772184687,0.2749,90764.0,90701.0,0.02228417]
["bitfinex","BTCUSD",1736772184688,0.370383,90751.0,90736.0,0.00110164]
["bitfinex","BTCUSD",1736772184887,0.370383,90751.0,90750.0,1e-06]
["bitfinex","BTCUSD",1736772186260,0.373383,90751.0,90750.0,0.10980484]
["bitfinex","BTCUSD",1736772186401,0.373383,90751.0,90750.0,0.12078532]
["bitfinex","BTCUSD",1736772186803,0.370383,90751.0,90750.0,0.12078532]
["bitfinex","BTCUSD",1736772187188,0.370383,90751.0,90750.0,0.10980484]
["bitfinex","BTCUSD",1736772187612,0.370383,90751.0,90750.0,1e-06]
["bitfinex","BTCUSD",1736772187951,0.3719991,90751.0,90750.0,1e-06]
["bitfinex","BTCUSD",1736772188155,0.3739991,90751.0,90750.0,1e-06]
["bitfinex","BTCUSD",1736772188756,0.3719991,90751.0,90750.0,1e-06]
["bitfinex","BTCUSD",1736772189146,0.3749991,90751.0,90750.0,1e-06]
["bitfinex","BTCUSD",1736772189347,0.39227516,90751.0,90750.0,1e-06]
["bitfinex","BTCUSD",1736772189591,0.38927516,90751.0,90750.0,1e-06]
["bitfinex","BTCUSD",1736772189795,0.220482,90710.0,90709.0,0.2837]
["bitfinex","BTCUSD",1736772189996,0.15,90731.0,90710.0,0.2837]
["bitfinex","BTCUSD",1736772190335,0.15,90731.0,90711.0,0.11090581]
["bitfinex","BTCUSD",1736772190552,0.15,90731.0,90719.0,0.10980384]
["bitfinex","BTCUSD",1736772190553,0.220459,90720.0,90719.0,0.10980384]
["bitfinex","BTCUSD",1736772191509,0.370459,90720.0,90719.0,0.10980384]
["bitfinex","BTCUSD",1736772192101,0.370459,90720.0,90710.0,0.2837]
["bitfinex","BTCUSD",1736772192102,0.15,90719.0,90710.0,0.2837]
["bitfinex","BTCUSD",1736772192304,0.15,90710.0,90709.0,0.00014895]
["bitfinex","BTCUSD",1736772192475,0.15,90710.0,90709.0,0.10995279]
["bitfinex","BTCUSD",1736772192676,0.15,90710.0,90709.0,0.12094807]
["bitfinex","BTCUSD",1736772192878,0.15,90710.0,90709.0,0.12029866]
["bitfinex","BTCUSD",1736772193037,0.370504,90701.0,90700.0,5e-05]
["bitfinex","BTCUSD",1736772193231,0.370504,90701.0,90700.0,0.11035073]
["bitfinex","BTCUSD",1736772194643,0.370504,90701.0,90700.0,0.00054689]
["bitfinex","BTCUSD",1736772194644,0.498504,90701.0,90700.0,0.00054689]
["bitfinex","BTCUSD",1736772194858,0.5501191,90701.0,90700.0,0.00054689]
["bitfinex","BTCUSD",1736772196064,0.499504,90701.0,90700.0,0.01254689]
["bitfinex","BTCUSD",1736772196237,0.498504,90701.0,90700.0,0.00354689]
["bitfinex","BTCUSD",1736772196447,0.497504,90701.0,90700.0,0.00054689]
["bitfinex","BTCUSD",1736772196595,0.5501191,90701.0,90700.0,0.00654689]
["bitfinex","BTCUSD",1736772196795,0.498504,90701.0,90700.0,0.00754689]
["bitfinex","BTCUSD",1736772197610,0.498504,90701.0,90700.0,0.11735073]
["bitfinex","BTCUSD",1736772197791,0.498504,90701.0,90700.0,0.00754689]
["bitfinex","BTCUSD",1736772198234,0.498504,90701.0,90700.0,0.11735073]
["bitfinex","BTCUSD",1736772198496,0.498504,90701.0,90700.0,0.00754689]
["bitfinex","BTCUSD",1736772199221,0.498504,90701.0,90700.0,0.00744869]
["bitfinex","BTCUSD",1736772199340,0.498504,90701.0,90700.0,0.11725253]
["bitfinex","BTCUSD",1736772199537,0.370504,90701.0,90700.0,0.12897778]
["bitfinex","BTCUSD",1736772199951,0.220504,90701.0,90700.0,0.12897778]
["bitfinex","BTCUSD",1736772200162,0.001,90701.0,90700.0,0.12897778]
["bitfinex","BTCUSD",1736772200352,0.15,90702.0,90700.0,0.12297778]
["bitfinex","BTCUSD",1736772200558,0.220504,90701.0,90700.0,0.01317394]
["bitfinex","BTCUSD",1736772200780,0.220504,90701.0,90700.0,0.11125253]
["bitfinex","BTCUSD",1736772201185,0.220504,90701.0,90700.0,0.11025253]
["bitfinex","BTCUSD",1736772201387,0.225504,90701.0,90700.0,0.11025253]
["bitfinex","BTCUSD",1736772201613,0.005,90701.0,90700.0,0.11025253]
["bitfinex","BTCUSD",1736772201813,0.005,90701.0,90700.0,0.44233743]
["bitfinex","BTCUSD",1736772202010,0.013,90701.0,90700.0,0.44333743]
["bitfinex","BTCUSD",1736772202220,0.0808,90743.0,90720.0,0.0483849]
["bitfinex","BTCUSD",1736772202565,0.0808,90743.0,90718.0,0.2837]
["bitfinex","BTCUSD",1736772202566,0.220428,90733.0,90729.0,0.10980384]
["bitfinex","BTCUSD",1736772202963,0.440856,90733.0,90729.0,0.10980384]
["bitfinex","BTCUSD",1736772203714,0.440856,90733.0,90729.0,0.11180384]
["bitfinex","BTCUSD",1736772203715,0.15,90730.0,90729.0,0.11180384]
["bitfinex","BTCUSD",1736772203920,0.220431,90731.0,90729.0,0.11180384]
["bitfinex","BTCUSD",1736772204360,0.15,90730.0,90729.0,0.11180384]
["bitfinex","BTCUSD",1736772204564,0.15,90730.0,90729.0,0.11185384]
["bitfinex","BTCUSD",1736772204801,0.220428,90733.0,90729.0,0.11185384]
["bitfinex","BTCUSD",1736772204978,0.220422,90735.0,90730.0,0.12209107]
["bitfinex","BTCUSD",1736772205181,0.22041,90740.0,90734.0,0.10980384]
["bitfinex","BTCUSD",1736772205182,0.220412,90740.0,90734.0,0.10980384]
["bitfinex","BTCUSD",1736772205403,0.22039,90748.0,90735.0,0.00110178]
["bitfinex","BTCUSD",1736772205564,0.220412,90739.0,90736.0,0.10980384]
["bitfinex","BTCUSD",1736772205786,0.220412,90739.0,90737.0,0.01374978]
["bitfinex","BTCUSD",1736772205965,0.220412,90739.0,90738.0,0.10980384]
["bitfinex","BTCUSD",1736772206161,0.590824,90739.0,90738.0,0.10980384]
["bitfinex","BTCUSD",1736772207194,0.370412,90739.0,90738.0,0.10980384]
["bitfinex","BTCUSD",1736772208171,0.370412,90739.0,90738.0,0.11090563]
["bitfinex","BTCUSD",1736772208374,0.370412,90739.0,90738.0,0.12209101]
["bitfinex","BTCUSD",1736772208626,0.370412,90739.0,90738.0,0.12809101]
["bitfinex","BTCUSD",1736772208828,0.220349,90765.0,90745.0,0.2837]
["bitfinex","BTCUSD",1736772209027,0.22049791,90765.0,90759.0,0.10980384]
["bitfinex","BTCUSD",1736772209163,0.220361,90760.0,90759.0,0.10980384]
["bitfinex","BTCUSD",1736772209565,0.220351,90764.0,90759.0,0.10980384]
["bitfinex","BTCUSD",1736772209770,0.00014891,90765.0,90759.0,0.12355362]
["bitfinex","BTCUSD",1736772209979,0.00014891,90765.0,90761.0,0.39350384]
["bitfinex","BTCUSD",1736772210157,0.00014891,90765.0,90764.0,0.10980384]
["bitfinex","BTCUSD",1736772211738,0.00014891,90765.0,90764.0,0.11090531]
["bitfinex","BTCUSD",1736772212094,0.00014891,90765.0,90764.0,0.11490531]
["bitfinex","BTCUSD",1736772212295,0.00014891,90765.0,90764.0,0.11190531]
["bitfinex","BTCUSD",1736772212504,0.00014891,90765.0,90764.0,0.10980384]
["bitfinex","BTCUSD",1736772212872,0.00014891,90765.0,90764.0,0.11280384]
["bitfinex","BTCUSD",1736772213073,0.09212017,90765.0,90764.0,0.004]
["bitfinex","BTCUSD",1736772213287,0.0516151,90753.0,90752.0,0.14682658]
["bitfinex","BTCUSD",1736772213497,0.220378,90753.0,90752.0,0.25663042]
["bitfinex","BTCUSD",1736772213722,0.220378,90753.0,90752.0,0.10980384]
["bitfinex","BTCUSD",1736772213892,0.220378,90753.0,90752.0,0.15929034]
["bitfinex","BTCUSD",1736772214101,0.220371,90756.0,90755.0,0.0483849]
["bitfinex","BTCUSD",1736772214311,0.220365,90759.0,90758.0,0.0483849]
["bitfinex","BTCUSD",1736772214515,0.220365,90759.0,90758.0,0.44299023]
["bitfinex","BTCUSD",1736772214721,0.370365,90759.0,90758.0,0.39350384]
["bitfinex","BTCUSD",1736772214944,0.370365,90759.0,90758.0,0.44188874]
["bitfinex","BTCUSD",1736772215123,0.220365,90759.0,90758.0,0.44188874]
["bitfinex","BTCUSD",1736772215268,0.15,90763.0,90761.0,0.0483849]
["bitfinex","BTCUSD",1736772215468,0.15,90763.0,90762.0,0.10980384]
["bitfinex","BTCUSD",1736772216040,0.15,90763.0,90762.0,0.54033042]
["bitfinex","BTCUSD",1736772216430,0.15,90763.0,90762.0,0.39350384]
["bitfinex","BTCUSD",1736772216431,0.220354,90763.0,90762.0,0.39350384]
["bitfinex","BTCUSD",1736772216635,0.220354,90763.0,90762.0,0.418439]
["bitfinex","BTCUSD",1736772216847,0.370363,90759.0,90758.0,0.001]
["bitfinex","BTCUSD",1736772217048,0.370363,90759.0,90758.0,0.11080384]
["bitfinex","BTCUSD",1736772217461,0.370363,90759.0,90758.0,0.10980384]
["bitfinex","BTCUSD",1736772218741,0.371363,90759.0,90758.0,0.10980384]
["bitfinex","BTCUSD",1736772218972,0.151,90759.0,90758.0,0.12078422]
["bitfinex","BTCUSD",1736772219172,0.151,90759.0,90758.0,0.12188575]
["bitfinex","BTCUSD",1736772219928,0.151,90759.0,90758.0,0.12078422]
["bitfinex","BTCUSD",1736772220275,0.001,90759.0,90758.0,0.16916912]
["bitfinex","BTCUSD",1736772220588,0.22049891,90765.0,90760.0,0.0483849]
["bitfinex","BTCUSD",1736772220811,0.22049891,90765.0,90758.0,0.12078422]
["bitfinex","BTCUSD",1736772220812,0.22049891,90765.0,90764.0,0.10980384]
["bitfinex","BTCUSD",1736772221009,0.37049891,90765.0,90764.0,0.10980384]
["bitfinex","BTCUSD",1736772221216,0.00014891,90765.0,90764.0,0.4429902]
["bitfinex","BTCUSD",1736772221459,0.00014891,90765.0,90764.0,0.44188874]
["bitfinex","BTCUSD",1736772221633,0.00014891,90765.0,90764.0,0.45286912]
["bitfinex","BTCUSD",1736772222412,0.00014891,90765.0,90764.0,0.45886912]
["bitfinex","BTCUSD",1736772222627,0.220295,90788.0,90781.0,0.0483849]
["bitfinex","BTCUSD",1736772222759,0.220295,90788.0,90787.0,0.10980384]
["bitfinex","BTCUSD",1736772223159,0.00093391,90792.0,90788.0,0.2787]
["bitfinex","BTCUSD",1736772223357,0.00093391,90792.0,90788.0,0.44584352]
["bitfinex","BTCUSD",1736772224971,0.00093391,90792.0,90788.0,0.45484352]
["bitfinex","BTCUSD",1736772225178,0.00093391,90792.0,90788.0,0.45884352]
["bitfinex","BTCUSD",1736772225815,0.00093391,90792.0,90791.0,0.3220849]
["bitfinex","BTCUSD",1736772226190,0.00093391,90792.0,90791.0,0.54818874]
["bitfinex","BTCUSD",1736772226433,0.00093391,90830.0,90802.0,0.5423439]
["bitfinex","BTCUSD",1736772226649,0.00143109,90803.0,90802.0,0.65214774]
["bitfinex","BTCUSD",1736772226799,0.00093391,90830.0,90829.0,0.3220849]
["bitfinex","BTCUSD",1736772227004,0.00108283,90830.0,90829.0,0.43188874]
["bitfinex","BTCUSD",1736772227955,0.00108283,90830.0,90829.0,0.65208174]
["bitfinex","BTCUSD",1736772228131,0.00108283,90830.0,90829.0,0.66803652]
["bitfinex","BTCUSD",1736772228589,0.00108283,90830.0,90829.0,0.45484352]
["bitfinex","BTCUSD",1736772228814,0.00108283,90830.0,90829.0,0.44584352]
["bitfinex","BTCUSD",1736772229023,0.00108283,90830.0,90829.0,0.44884352]
["bitfinex","BTCUSD",1736772229227,0.00108283,90830.0,90829.0,0.45784352]
["bitfinex","BTCUSD",1736772229428,0.00108283,90830.0,90829.0,0.44884352]
["bitfinex","BTCUSD",1736772229949,0.00108283,90830.0,90829.0,0.45784352]
["bitfinex","BTCUSD",1736772230177,0.00080348,90844.0,90843.0,0.0483849]
["bitfinex","BTCUSD",1736772230374,0.00080348,90844.0,90843.0,0.43188874]
["bitfinex","BTCUSD",1736772232207,0.00080348,90844.0,90843.0,0.43988874]
["bitfinex","BTCUSD",1736772232401,0.00080348,90844.0,90843.0,0.43288874]
["bitfinex","BTCUSD",1736772232826,0.00080348,90844.0,90843.0,0.44188874]
["bitfinex","BTCUSD",1736772233005,0.00080348,90844.0,90843.0,0.43288874]
["bitfinex","BTCUSD",1736772233206,0.00080348,90844.0,90843.0,0.44386912]
["bitfinex","BTCUSD",1736772233406,0.00093391,90856.0,90855.0,0.2685149]
["bitfinex","BTCUSD",1736772233661,0.00093391,90856.0,90855.0,0.65201874]
["bitfinex","BTCUSD",1736772233886,0.00093391,90856.0,90855.0,0.43188874]
["bitfinex","BTCUSD",1736772235078,0.00093391,90856.0,90855.0,0.44088874]
["bitfinex","BTCUSD",1736772235301,0.00093391,90856.0,90855.0,0.45984352]
["bitfinex","BTCUSD",1736772236241,0.220031,90897.0,90855.0,0.45984352]
["bitfinex","BTCUSD",1736772236242,0.00415837,90876.0,90875.0,0.1646849]
["bitfinex","BTCUSD",1736772236451,0.00430721,90876.0,90875.0,0.15928863]
["bitfinex","BTCUSD",1736772236654,0.00430721,90876.0,90875.0,0.43298863]
["bitfinex","BTCUSD",1736772236849,0.00430721,90876.0,90875.0,0.44286912]
["bitfinex","BTCUSD",1736772237071,0.00430721,90876.0,90875.0,0.45606912]
["bitfinex","BTCUSD",1736772238296,0.00430721,90876.0,90875.0,0.45706912]
["bitfinex","BTCUSD",1736772238861,0.0052399,90876.0,90875.0,0.45606912]
["bitfinex","BTCUSD",1736772239063,0.0052399,90876.0,90875.0,0.46206912]
["bitfinex","BTCUSD",1736772239431,0.00696429,90884.0,90883.0,0.5421479]
["bitfinex","BTCUSD",1736772239647,0.00696429,90884.0,90883.0,0.44584352]
["bitfinex","BTCUSD",1736772240169,7e-05,90904.0,90899.0,0.0483849]
["bitfinex","BTCUSD",1736772240342,7e-05,90904.0,90883.0,0.12375862]
["bitfinex","BTCUSD",1736772240343,0.00056594,90904.0,90903.0,0.10980384]
["bitfinex","BTCUSD",1736772240546,0.00056594,90904.0,90903.0,0.11090351]
["bitfinex","BTCUSD",1736772240793,0.00056594,90904.0,90903.0,0.15928841]
["bitfinex","BTCUSD",1736772240984,0.00056594,90904.0,90903.0,0.17026879]
["bitfinex","BTCUSD",1736772242050,0.00056594,90904.0,90903.0,0.17426879]
["bitfinex","BTCUSD",1736772242427,0.15,90941.0,90920.0,0.0483849]
["bitfinex","BTCUSD",1736772242570,0.21993,90938.0,90923.0,0.0483849]
["bitfinex","BTCUSD",1736772242783,0.22007878,90938.0,90937.0,0.10980384]
["bitfinex","BTCUSD",1736772243015,0.3716936,90938.0,90937.0,0.10980384]
["bitfinex","BTCUSD",1736772243215,0.220006,90907.0,90903.0,0.02398038]
["bitfinex","BTCUSD",1736772243419,0.220006,90907.0,90906.0,0.10980384]
["bitfinex","BTCUSD",1736772244058,0.266806,90907.0,90906.0,0.10980384]
["bitfinex","BTCUSD",1736772244498,0.266806,90907.0,90854.0,0.26982452]
["bitfinex","BTCUSD",1736772244499,0.440076,90893.0,90888.0,0.00109983]
["bitfinex","BTCUSD",1736772244715,0.15,90890.0,90889.0,0.10980384]
["bitfinex","BTCUSD",1736772245327,0.04694869,90907.0,90889.0,0.10980384]
["bitfinex","BTCUSD",1736772245328,0.03565925,90907.0,90889.0,0.10980384]
["bitfinex","BTCUSD",1736772245547,0.03565925,90907.0,90899.0,0.10980384]
["bitfinex","BTCUSD",1736772245745,0.00014869,90907.0,90906.0,0.10980384]
["bitfinex","BTCUSD",1736772245859,0.00014869,90907.0,90906.0,0.11090339]
["bitfinex","BTCUSD",1736772246293,0.19253345,90922.0,90906.0,0.11090339]
["bitfinex","BTCUSD",1736772246497,0.219957,90927.0,90921.0,0.10980384]
["bitfinex","BTCUSD",1736772246697,0.219957,90927.0,90925.0,0.10980384]
["bitfinex","BTCUSD",1736772246944,0.439915,90927.0,90925.0,0.10980384]
["bitfinex","BTCUSD",1736772247118,0.0516151,90926.0,90925.0,0.10980384]
["bitfinex","BTCUSD",1736772247340,0.15,90926.0,90925.0,0.10980384]
["bitfinex","BTCUSD",1736772247539,0.220004,90908.0,90894.0,0.27479959]
["bitfinex","BTCUSD",1736772247856,0.0516151,90915.0,90894.0,0.27479959]
["bitfinex","BTCUSD",1736772247857,0.21998,90917.0,90907.0,0.10980384]
["bitfinex","BTCUSD",1736772248203,0.21999,90913.0,90911.0,0.10980384]
["bitfinex","BTCUSD",1736772248326,0.2716071,90912.0,90911.0,0.10980384]
["bitfinex","BTCUSD",1736772248519,0.4216071,90912.0,90911.0,0.10980384]
["bitfinex","BTCUSD",1736772248765,0.26829,90913.0,90895.0,0.2737]
["bitfinex","BTCUSD",1736772248766,0.220031,90896.0,90895.0,0.2737]
["bitfinex","BTCUSD",1736772249002,0.210031,90896.0,90895.0,0.38350384]
["bitfinex","BTCUSD",1736772249575,0.20868022,90896.0,90895.0,0.38350384]
["bitfinex","BTCUSD",1736772249777,0.220024,90899.0,90895.0,0.38350384]
["bitfinex","BTCUSD",1736772249979,0.220024,90899.0,90896.0,0.10980384]
["bitfinex","BTCUSD",1736772250181,0.220029,90897.0,90896.0,0.10980384]
["bitfinex","BTCUSD",1736772251890,0.2016151,90896.0,90895.0,0.005]
["bitfinex","BTCUSD",1736772252090,0.220029,90897.0,90878.0,0.2737]
["bitfinex","BTCUSD",1736772252091,0.4216871,90879.0,90878.0,0.2737]
["bitfinex","BTCUSD",1736772252299,0.4216871,90879.0,90878.0,0.38350384]
["bitfinex","BTCUSD",1736772252489,0.220071,90880.0,90878.0,0.38350384]
["bitfinex","BTCUSD",1736772252691,0.220071,90880.0,90879.0,0.10980384]
["bitfinex","BTCUSD",1736772252692,0.370071,90880.0,90879.0,0.10980384]
["bitfinex","BTCUSD",1736772253095,0.370071,90880.0,90879.0,0.38350384]
["bitfinex","BTCUSD",1736772253405,0.370071,90880.0,90831.0,0.26180353]
["bitfinex","BTCUSD",1736772253406,0.2016151,90879.0,90878.0,0.006]
["bitfinex","BTCUSD",1736772253531,0.4217091,90870.0,90869.0,0.2737]
["bitfinex","BTCUSD",1736772253723,0.4217091,90870.0,90833.0,0.14550353]
["bitfinex","BTCUSD",1736772253724,0.0516151,90859.0,90854.0,0.2737]
["bitfinex","BTCUSD",1736772253932,0.0774,90869.0,90833.0,0.14550353]
["bitfinex","BTCUSD",1736772253933,0.0516151,90854.0,90836.0,0.2737]
["bitfinex","BTCUSD",1736772254148,0.4217661,90847.0,90846.0,0.10980384]
["bitfinex","BTCUSD",1736772254893,0.4217661,90847.0,90846.0,0.10995253]
["bitfinex","BTCUSD",1736772255099,0.4217661,90847.0,90846.0,0.00014869]
["bitfinex","BTCUSD",1736772255348,0.59736582,90847.0,90846.0,0.00214869]
["bitfinex","BTCUSD",1736772255758,0.445751,90847.0,90846.0,0.00214869]
["bitfinex","BTCUSD",1736772255902,0.4973661,90847.0,90846.0,0.00214869]
["bitfinex","BTCUSD",1736772256114,0.4973661,90847.0,90846.0,0.11195253]
["bitfinex","BTCUSD",1736772256310,0.4973661,90847.0,90846.0,0.12314778]
["bitfinex","BTCUSD",1736772256495,0.4973661,90847.0,90846.0,0.12114778]
["bitfinex","BTCUSD",1736772256696,0.4983661,90847.0,90846.0,0.12114778]
["bitfinex","BTCUSD",1736772256894,0.4217661,90847.0,90846.0,0.12114778]
["bitfinex","BTCUSD",1736772257359,0.220121,90859.0,90846.0,0.39784778]
["bitfinex","BTCUSD",1736772257558,0.220109,90864.0,90852.0,0.10980384]
["bitfinex","BTCUSD",1736772257853,0.15,90863.0,90853.0,0.00110036]
["bitfinex","BTCUSD",1736772258011,0.220111,90863.0,90855.0,0.27313423]
["bitfinex","BTCUSD",1736772258227,0.220111,90863.0,90856.0,0.10980384]
["bitfinex","BTCUSD",1736772258417,0.220111,90863.0,90846.0,0.00314869]
["bitfinex","BTCUSD",1736772258418,0.0461,90871.0,90858.0,0.27253423]
["bitfinex","BTCUSD",1736772258634,0.220094,90870.0,90859.0,0.11090412]
["bitfinex","BTCUSD",1736772258823,0.220099,90868.0,90859.0,0.10980384]
["bitfinex","BTCUSD",1736772259040,0.15,90867.0,90859.0,0.10980384]
["bitfinex","BTCUSD",1736772259239,0.15,90867.0,90859.0,0.11090415]
["bitfinex","BTCUSD",1736772259437,0.15,90867.0,90860.0,0.01373991]
["bitfinex","BTCUSD",1736772259650,0.440209,90866.0,90861.0,0.10980384]
["bitfinex","BTCUSD",1736772260028,0.15,90863.0,90861.0,0.10980384]
["bitfinex","BTCUSD",1736772260667,0.0876,90863.0,90861.0,0.10980384]
["bitfinex","BTCUSD",1736772260870,0.220114,90862.0,90861.0,0.10980384]
["bitfinex","BTCUSD",1736772261861,0.220139,90852.0,90846.0,0.00099619]
["bitfinex","BTCUSD",1736772262203,0.22013,90856.0,90847.0,0.10980384]
["bitfinex","BTCUSD",1736772262356,0.220138,90852.0,90847.0,0.10980384]
["bitfinex","BTCUSD",1736772262861,0.22013,90856.0,90847.0,0.10980384]
["bitfinex","BTCUSD",1736772263083,0.00093225,90867.0,90852.0,0.10980384]
["bitfinex","BTCUSD",1736772263282,0.00093225,90867.0,90865.0,0.10980384]
["bitfinex","BTCUSD",1736772263483,0.00093225,90867.0,90853.0,0.28482459]
["bitfinex","BTCUSD",1736772263484,0.00093225,90867.0,90866.0,0.38343823]
["bitfinex","BTCUSD",1736772263658,0.00093225,90867.0,90866.0,0.38233807]
["bitfinex","BTCUSD",1736772264748,0.00093225,90867.0,90866.0,0.71273807]
["bitfinex","BTCUSD",1736772264955,0.0458,90909.0,90887.0,0.60193423]
["bitfinex","BTCUSD",1736772265154,0.0458,90909.0,90893.0,0.10980384]
["bitfinex","BTCUSD",1736772265312,0.0458,90909.0,90894.0,0.00109985]
["bitfinex","BTCUSD",1736772265511,0.15,90908.0,90895.0,0.10980384]
["bitfinex","BTCUSD",1736772265848,0.265801,90909.0,90888.0,0.01374511]
["bitfinex","BTCUSD",1736772265849,0.083,90914.0,90902.0,0.10980384]
["bitfinex","BTCUSD",1736772265997,0.083,90914.0,90903.0,0.00109977]
["bitfinex","BTCUSD",1736772266228,0.08349585,90914.0,90904.0,0.1208942]
["bitfinex","BTCUSD",1736772266396,0.30348585,90914.0,90904.0,0.1208942]
["bitfinex","BTCUSD",1736772266618,0.08349585,90914.0,90904.0,0.1208942]
["bitfinex","BTCUSD",1736772267074,0.00049585,90914.0,90907.0,0.27253423]
["bitfinex","BTCUSD",1736772267227,0.00049585,90914.0,90908.0,0.11090351]
["bitfinex","BTCUSD",1736772267428,0.00049585,90914.0,90908.0,0.12474831]
["bitfinex","BTCUSD",1736772267789,0.00149585,90914.0,90910.0,0.14550353]
["bitfinex","BTCUSD",1736772268055,0.00149585,90914.0,90911.0,0.10980384]
["bitfinex","BTCUSD",1736772268258,0.00049585,90914.0,90911.0,0.38233807]
["bitfinex","BTCUSD",1736772268590,0.00049585,90914.0,90911.0,0.5278416]
["bitfinex","BTCUSD",1736772268796,0.00049585,90914.0,90912.0,0.01219007]
["bitfinex","BTCUSD",1736772269003,0.21840077,90931.0,90913.0,0.10980384]
["bitfinex","BTCUSD",1736772269235,0.10093098,90935.0,90914.0,0.00109964]
["bitfinex","BTCUSD",1736772269473,0.00107993,90935.0,90915.0,0.10980384]
["bitfinex","BTCUSD",1736772269621,0.00107993,90935.0,90916.0,0.12474814]
["bitfinex","BTCUSD",1736772269794,0.00107993,90935.0,90923.0,0.10980384]
["bitfinex","BTCUSD",1736772270012,0.00107993,90935.0,90926.0,0.10980384]
["bitfinex","BTCUSD",1736772270218,0.00107993,90935.0,90927.0,0.00109945]
["bitfinex","BTCUSD",1736772270420,0.00107993,90935.0,90928.0,0.1158942]
["bitfinex","BTCUSD",1736772270622,0.00107993,90935.0,90929.0,0.00109944]
["bitfinex","BTCUSD",1736772270822,0.00107993,90935.0,90930.0,0.10980384]
["bitfinex","BTCUSD",1736772271023,0.00107993,90935.0,90932.0,0.19400471]
["bitfinex","BTCUSD",1736772271287,0.00107993,90935.0,90933.0,0.38343751]
["bitfinex","BTCUSD",1736772271458,0.00107993,90935.0,90933.0,0.38233807]
["bitfinex","BTCUSD",1736772271864,0.15,90934.0,90933.0,0.38233807]
["bitfinex","BTCUSD",1736772272245,0.00207993,90935.0,90934.0,0.219939]
["bitfinex","BTCUSD",1736772272486,0.00207993,90935.0,90934.0,0.10980384]
["bitfinex","BTCUSD",1736772272627,0.00207993,90935.0,90934.0,0.11090315]
["bitfinex","BTCUSD",1736772273387,0.00107993,90935.0,90934.0,0.11090315]
["bitfinex","BTCUSD",1736772273600,0.00207993,90935.0,90934.0,0.11590315]
["bitfinex","BTCUSD",1736772274021,0.00207993,90935.0,90934.0,0.38343738]
["bitfinex","BTCUSD",1736772274294,0.00107993,90935.0,90934.0,0.48733807]
["bitfinex","BTCUSD",1736772274480,0.00093446,90947.0,90934.0,0.48733807]
["bitfinex","BTCUSD",1736772274481,0.00093446,90947.0,90946.0,0.21991]
["bitfinex","BTCUSD",1736772274624,0.00549048,90967.0,90946.0,0.10980384]
["bitfinex","BTCUSD",1736772274822,0.1275,90998.0,90974.0,0.219841]
["bitfinex","BTCUSD",1736772275051,0.00108362,90995.0,90978.0,0.10980384]
["bitfinex","BTCUSD",1736772275254,0.00108362,90995.0,90983.0,0.10980384]
["bitfinex","BTCUSD",1736772275457,0.00108362,90995.0,90987.0,0.32961484]
["bitfinex","BTCUSD",1736772275458,0.0049769,90994.0,90987.0,0.32961484]
["bitfinex","BTCUSD",1736772275691,0.00108362,90995.0,90988.0,0.14726791]
["bitfinex","BTCUSD",1736772275897,0.1492,91042.0,90990.0,0.1]
["bitfinex","BTCUSD",1736772276099,0.219746,91014.0,90991.0,0.11090244]
["bitfinex","BTCUSD",1736772276473,0.219746,91014.0,90988.0,0.14726791]
["bitfinex","BTCUSD",1736772276474,0.00559133,91013.0,90998.0,0.1]
["bitfinex","BTCUSD",1736772276680,0.219727,91022.0,90999.0,0.11090243]
["bitfinex","BTCUSD",1736772277038,0.00576449,91012.0,90999.0,0.11090243]
["bitfinex","BTCUSD",1736772277198,0.00142982,91026.0,90999.0,0.11090243]
["bitfinex","BTCUSD",1736772277199,0.00142982,91026.0,91011.0,0.1]
["bitfinex","BTCUSD",1736772277365,0.00142982,91026.0,91017.0,0.1]
["bitfinex","BTCUSD",1736772277571,0.00142982,91026.0,91021.0,0.1]
["bitfinex","BTCUSD",1736772277774,0.00142982,91026.0,91025.0,0.20980384]
["bitfinex","BTCUSD",1736772278002,0.00142982,91026.0,91025.0,0.31090197]
["bitfinex","BTCUSD",1736772278195,0.00142982,91026.0,91025.0,0.30980384]
["bitfinex","BTCUSD",1736772279161,0.0013117,91026.0,91025.0,0.30980384]
["bitfinex","BTCUSD",1736772279335,0.0013117,91026.0,91025.0,0.31880384]
["bitfinex","BTCUSD",1736772279494,0.0013117,91026.0,91025.0,0.46425037]
["bitfinex","BTCUSD",1736772279674,0.0013117,91026.0,91025.0,0.36425037]
["bitfinex","BTCUSD",1736772279879,0.0013117,91026.0,91025.0,0.36725037]
["bitfinex","BTCUSD",1736772280077,0.0013117,91026.0,91025.0,0.12180384]
["bitfinex","BTCUSD",1736772280276,0.0013117,91026.0,91025.0,0.012]
["bitfinex","BTCUSD",1736772280637,0.3710287,91026.0,91025.0,0.009]
["bitfinex","BTCUSD",1736772280856,0.369765,91006.0,91005.0,0.14634206]
["bitfinex","BTCUSD",1736772281365,0.369765,91006.0,90986.0,0.1]
["bitfinex","BTCUSD",1736772281366,0.15,91005.0,90992.0,0.14634206]
["bitfinex","BTCUSD",1736772281591,0.0023117,91026.0,91012.0,0.1]
["bitfinex","BTCUSD",1736772281711,0.0023117,91026.0,91015.0,0.1]
["bitfinex","BTCUSD",1736772281922,0.0023117,91026.0,91016.0,0.1109021]
["bitfinex","BTCUSD",1736772282149,0.0023117,91026.0,91017.0,0.00109843]
["bitfinex","BTCUSD",1736772282351,0.15,91024.0,91018.0,0.10980384]
["bitfinex","BTCUSD",1736772282553,0.0023117,91026.0,91018.0,0.10980384]
["bitfinex","BTCUSD",1736772282937,0.15,91025.0,91019.0,0.00109844]
["bitfinex","BTCUSD",1736772283165,0.15,91023.0,91020.0,0.10980384]
["bitfinex","BTCUSD",1736772283371,0.15,91023.0,91016.0,0.006]
["bitfinex","BTCUSD",1736772283372,0.219739,91017.0,91016.0,0.006]
["bitfinex","BTCUSD",1736772283668,0.219731,91021.0,91016.0,0.10980384]
["bitfinex","BTCUSD",1736772283894,0.15,91019.0,91018.0,0.005]
["bitfinex","BTCUSD",1736772284095,0.15,91019.0,91018.0,0.10980384]
["bitfinex","BTCUSD",1736772284333,0.219721,91025.0,91018.0,0.10980384]
["bitfinex","BTCUSD",1736772284535,0.219722,91024.0,91019.0,0.10980384]
["bitfinex","BTCUSD",1736772285137,0.439444,91024.0,91019.0,0.10980384]
["bitfinex","BTCUSD",1736772285293,0.0013117,91026.0,91020.0,0.00109852]
["bitfinex","BTCUSD",1736772285479,0.0013117,91026.0,91021.0,0.10980384]
["bitfinex","BTCUSD",1736772285678,0.0013117,91026.0,91025.0,0.42952284]
["bitfinex","BTCUSD",1736772285882,0.0013117,91026.0,91025.0,0.20980384]
["bitfinex","BTCUSD",1736772286282,0.0013117,91026.0,91025.0,0.21090201]
["bitfinex","BTCUSD",1736772286497,0.0013117,91026.0,91025.0,0.21090199]
["bitfinex","BTCUSD",1736772286902,0.0013117,91026.0,91025.0,0.21090202]
["bitfinex","BTCUSD",1736772287106,0.0013117,91026.0,91025.0,0.43062102]
["bitfinex","BTCUSD",1736772287324,0.0013117,91026.0,91025.0,0.42952284]
["bitfinex","BTCUSD",1736772287531,0.0013117,91026.0,91025.0,0.52952284]
["bitfinex","BTCUSD",1736772287955,0.0013117,91026.0,91025.0,0.30980384]
["bitfinex","BTCUSD",1736772288298,0.219681,91041.0,91025.0,0.10980384]
["bitfinex","BTCUSD",1736772288411,0.219706,91031.0,91025.0,0.10980384]
["bitfinex","BTCUSD",1736772288953,0.0001486,91056.0,91025.0,0.10980384]
["bitfinex","BTCUSD",1736772289159,0.219702,91033.0,91025.0,0.11880384]
["bitfinex","BTCUSD",1736772289358,0.219691,91037.0,91025.0,0.10980384]
["bitfinex","BTCUSD",1736772289563,0.219694,91036.0,91026.0,0.00109841]
["bitfinex","BTCUSD",1736772289774,0.219704,91032.0,91027.0,0.10980384]
["bitfinex","BTCUSD",1736772290007,0.439408,91032.0,91027.0,0.10980384]
["bitfinex","BTCUSD",1736772290150,0.219705,91031.0,91025.0,0.003]
["bitfinex","BTCUSD",1736772290352,0.369717,91026.0,91025.0,0.11280384]
["bitfinex","BTCUSD",1736772290570,0.369717,91026.0,91025.0,0.10980384]
["bitfinex","BTCUSD",1736772291452,0.219713,91028.0,90992.0,0.1]
["bitfinex","BTCUSD",1736772291453,0.15,91012.0,90992.0,0.1]
["bitfinex","BTCUSD",1736772291721,0.15,91012.0,90999.0,0.044047]
["bitfinex","BTCUSD",1736772291919,0.21975,91013.0,90999.0,0.044047]
["bitfinex","BTCUSD",1736772291920,0.219767,91006.0,90999.0,0.044047]
["bitfinex","BTCUSD",1736772292124,0.15,91005.0,91000.0,0.10980384]
["bitfinex","BTCUSD",1736772292550,0.219724,91023.0,91006.0,0.1]
["bitfinex","BTCUSD",1736772292764,0.219724,91023.0,91007.0,0.10980384]
["bitfinex","BTCUSD",1736772292765,0.439448,91023.0,91007.0,0.10980384]
["bitfinex","BTCUSD",1736772292940,0.00114852,91026.0,91010.0,0.2781]
["bitfinex","BTCUSD",1736772293137,0.00114852,91026.0,91011.0,0.11090232]
["bitfinex","BTCUSD",1736772293402,0.00114852,91026.0,91011.0,0.10980384]
["bitfinex","BTCUSD",1736772293403,0.15,91024.0,91011.0,0.10980384]
["bitfinex","BTCUSD",1736772293603,0.15,91022.0,91012.0,0.2781]
["bitfinex","BTCUSD",1736772293819,0.219724,91023.0,91013.0,0.10980384]
["bitfinex","BTCUSD",1736772294019,0.00014852,91026.0,91013.0,0.10980384]
["bitfinex","BTCUSD",1736772294258,0.15,91019.0,91013.0,0.10980384]
["bitfinex","BTCUSD",1736772294893,0.00014852,91026.0,91014.0,0.2781]
["bitfinex","BTCUSD",1736772295084,0.00014852,91026.0,91015.0,0.11090231]
["bitfinex","BTCUSD",1736772295261,0.219719,91025.0,91015.0,0.11090231]
["bitfinex","BTCUSD",1736772295490,0.15,91024.0,91015.0,0.11090231]
["bitfinex","BTCUSD",1736772295981,0.15,91022.0,91015.0,0.10980384]
["bitfinex","BTCUSD",1736772296649,0.001,91019.0,91015.0,0.10980384]
["bitfinex","BTCUSD",1736772296856,0.001,91019.0,91015.0,0.38790384]
["bitfinex","BTCUSD",1736772297057,0.00014852,91026.0,91016.0,0.00109847]
["bitfinex","BTCUSD",1736772297261,0.00014852,91026.0,91017.0,0.10980384]
["bitfinex","BTCUSD",1736772297642,0.15,91024.0,91017.0,0.10980384]
["bitfinex","BTCUSD",1736772297843,0.15,91017.0,91015.0,0.003]
["bitfinex","BTCUSD",1736772298125,0.369753,91011.0,91010.0,0.2781]
["bitfinex","BTCUSD",1736772299963,0.373753,91011.0,91010.0,0.2781]
["bitfinex","BTCUSD",1736772300329,0.15,90993.0,90977.0,0.1]
["bitfinex","BTCUSD",1736772300551,0.15,90993.0,90978.0,0.10980384]
["bitfinex","BTCUSD",1736772300760,0.219815,90986.0,90984.0,0.044054]
["bitfinex","BTCUSD",1736772300975,0.0464,91003.0,90985.0,0.10980384]
["bitfinex","BTCUSD",1736772301172,0.219804,90991.0,90985.0,0.10980384]
["bitfinex","BTCUSD",1736772301582,0.219813,90987.0,90985.0,0.1102992]
["bitfinex","BTCUSD",1736772302004,0.219813,90987.0,90985.0,0.10999008]
["bitfinex","BTCUSD",1736772302183,0.219813,90987.0,90985.0,0.1102992]
["bitfinex","BTCUSD",1736772302415,0.1,91021.0,90987.0,0.2781]
["bitfinex","BTCUSD",1736772302585,0.0456,91025.0,90990.0,0.2781]
["bitfinex","BTCUSD",1736772302586,0.219759,91009.0,90990.0,0.2781]
["bitfinex","BTCUSD",1736772302801,0.219759,91009.0,90991.0,0.11090253]
["bitfinex","BTCUSD",1736772303003,0.26532,91025.0,90993.0,0.2781]
["bitfinex","BTCUSD",1736772303206,0.26532,91025.0,90994.0,0.10980384]
["bitfinex","BTCUSD",1736772303207,0.219788,90997.0,90994.0,0.10980384]
["bitfinex","BTCUSD",1736772303420,0.26532,91025.0,90987.0,0.2781]
["bitfinex","BTCUSD",1736772303421,0.15,91019.0,90987.0,0.2781]
["bitfinex","BTCUSD",1736772303573,0.15,91019.0,90985.0,0.00049536]
["bitfinex","BTCUSD",1736772303574,0.439619,90988.0,90985.0,0.00049536]
["bitfinex","BTCUSD",1736772303779,0.439619,90988.0,90985.0,0.1102992]
["bitfinex","BTCUSD",1736772303959,0.439619,90988.0,90985.0,0.00049536]
["bitfinex","BTCUSD",1736772305470,0.219814,90986.0,90985.0,0.00100036]
["bitfinex","BTCUSD",1736772305719,0.73252184,90986.0,90985.0,3.6e-07]
["bitfinex","BTCUSD",1736772305918,0.369888,90955.0,90954.0,0.044069]
["bitfinex","BTCUSD",1736772306126,0.369888,90955.0,90954.0,0.04421772]
["bitfinex","BTCUSD",1736772306331,0.369888,90955.0,90954.0,0.00014872]
["bitfinex","BTCUSD",1736772306916,0.15,90955.0,90954.0,0.10995256]
["bitfinex","BTCUSD",1736772307121,0.10631091,90955.0,90954.0,0.10995256]
["bitfinex","BTCUSD",1736772307495,0.10631091,90955.0,90954.0,0.20995256]
["bitfinex","BTCUSD",1736772307496,0.001,90955.0,90954.0,0.20995256]
["bitfinex","BTCUSD",1736772307718,0.001,90955.0,90954.0,0.48915174]
["bitfinex","BTCUSD",1736772307922,0.439695,90972.0,90964.0,0.1]
["bitfinex","BTCUSD",1736772308133,0.439695,90972.0,90965.0,0.11090302]
["bitfinex","BTCUSD",1736772308328,0.219847,90972.0,90965.0,0.11090302]
["bitfinex","BTCUSD",1736772308509,0.219856,90969.0,90965.0,0.10980384]
["bitfinex","BTCUSD",1736772308907,0.21985,90972.0,90965.0,0.10980384]
["bitfinex","BTCUSD",1736772309281,0.219809,90988.0,90968.0,0.1]
["bitfinex","BTCUSD",1736772309534,0.219809,90988.0,90966.0,0.00109918]
["bitfinex","BTCUSD",1736772309535,0.219796,90994.0,90982.0,0.1]
["bitfinex","BTCUSD",1736772309717,0.219788,90997.0,90991.0,0.1]
["bitfinex","BTCUSD",1736772309926,0.219788,90997.0,90991.0,0.20980384]
["bitfinex","BTCUSD",1736772310138,0.219798,90993.0,90991.0,0.20980384]
["bitfinex","BTCUSD",1736772310364,0.0493,91009.0,90992.0,0.10980384]
["bitfinex","BTCUSD",1736772310493,0.219783,90999.0,90992.0,0.10980384]
["bitfinex","BTCUSD",1736772310693,0.219754,91011.0,90997.0,0.1]
["bitfinex","BTCUSD",1736772311016,0.15,91008.0,91000.0,0.1]
["bitfinex","BTCUSD",1736772311214,0.219758,91009.0,91000.0,0.1]
["bitfinex","BTCUSD",1736772311215,0.219758,91009.0,91001.0,0.10980384]
["bitfinex","BTCUSD",1736772311418,0.219745,91015.0,91005.0,0.1]
["bitfinex","BTCUSD",1736772311805,0.219719,91025.0,91012.0,0.1]
["bitfinex","BTCUSD",1736772311948,0.00142575,91026.0,91012.0,0.1]
["bitfinex","BTCUSD",1736772311949,0.00142575,91026.0,91019.0,0.1]
["bitfinex","BTCUSD",1736772312165,0.00142575,91026.0,91025.0,0.1]
["bitfinex","BTCUSD",1736772312342,0.00142575,91026.0,91025.0,0.20980384]
["bitfinex","BTCUSD",1736772312541,0.00142575,91026.0,91025.0,0.4890022]
["bitfinex","BTCUSD",1736772312739,0.00142575,91026.0,91025.0,0.48790384]
["bitfinex","BTCUSD",1736772312965,0.00142575,91026.0,91025.0,0.58790384]
["bitfinex","BTCUSD",1736772313176,0.00142575,91026.0,91025.0,0.78302659]
["bitfinex","BTCUSD",1736772313374,0.00142575,91026.0,91025.0,0.78602659]
["bitfinex","BTCUSD",1736772313581,0.00142575,91026.0,91025.0,0.59090384]
["bitfinex","BTCUSD",1736772313742,0.219658,91051.0,91044.0,0.1]
["bitfinex","BTCUSD",1736772313944,0.219658,91051.0,91045.0,0.10980384]
["bitfinex","BTCUSD",1736772314146,0.219642,91057.0,91045.0,0.10980384]
["bitfinex","BTCUSD",1736772314562,0.0001486,91060.0,91045.0,0.10980384]
["bitfinex","BTCUSD",1736772315013,0.219662,91049.0,91048.0,0.1]
["bitfinex","BTCUSD",1736772315234,0.15,91053.0,91048.0,0.20980384]
["bitfinex","BTCUSD",1736772315373,0.15,91053.0,91049.0,0.10980384]
["bitfinex","BTCUSD",1736772315582,0.15,91051.0,91049.0,0.10980384]
["bitfinex","BTCUSD",1736772315800,0.0001486,91060.0,91049.0,0.10980384]
["bitfinex","BTCUSD",1736772316215,0.0001486,91060.0,91049.0,0.14678968]
["bitfinex","BTCUSD",1736772316216,0.219659,91050.0,91049.0,0.14678968]
["bitfinex","BTCUSD",1736772316680,0.2197836,91060.0,91049.0,0.25659352]
["bitfinex","BTCUSD",1736772316883,0.21965,91054.0,91050.0,0.10980384]
["bitfinex","BTCUSD",1736772317107,0.0001486,91060.0,91051.0,0.00109815]
["bitfinex","BTCUSD",1736772317319,0.0101486,91060.0,91059.0,0.1]
["bitfinex","BTCUSD",1736772317529,0.0101486,91060.0,91059.0,0.20980384]
["bitfinex","BTCUSD",1736772318392,0.0101486,91060.0,91059.0,0.20948368]
["bitfinex","BTCUSD",1736772318547,0.0121486,91060.0,91059.0,0.20948368]
["bitfinex","BTCUSD",1736772318754,0.0101486,91060.0,91059.0,0.20948368]
["bitfinex","BTCUSD",1736772318952,0.0101486,91060.0,91059.0,0.21048368]
["bitfinex","BTCUSD",1736772319567,0.15,91066.0,91061.0,0.09967984]
["bitfinex","BTCUSD",1736772320437,0.369628,91063.0,91062.0,0.14706454]
["bitfinex","BTCUSD",1736772320990,0.369628,91063.0,91051.0,0.2781]
["bitfinex","BTCUSD",1736772320991,0.369654,91052.0,91051.0,0.2781]
["bitfinex","BTCUSD",1736772321293,0.15,91043.0,91038.0,0.14706454]
["bitfinex","BTCUSD",1736772321602,0.369686,91039.0,91038.0,0.14706454]
["bitfinex","BTCUSD",1736772322011,0.369686,91039.0,91034.0,0.1960071]
["bitfinex","BTCUSD",1736772322210,0.00032016,91050.0,91019.0,0.14706454]
["bitfinex","BTCUSD",1736772322211,0.0808,91057.0,91035.0,0.10980384]
["bitfinex","BTCUSD",1736772322412,0.15,91037.0,91035.0,0.10980384]
["bitfinex","BTCUSD",1736772322636,0.15,91033.0,91030.0,0.2781]
["bitfinex","BTCUSD",1736772322837,0.369705,91031.0,91030.0,0.2781]
["bitfinex","BTCUSD",1736772323285,0.15,91030.0,91016.0,0.1475599]
["bitfinex","BTCUSD",1736772323434,0.002,91039.0,91016.0,0.1475599]
["bitfinex","BTCUSD",1736772323435,0.15,91017.0,91016.0,0.1475599]
["bitfinex","BTCUSD",1736772323630,0.15,91017.0,91016.0,0.00049536]
["bitfinex","BTCUSD",1736772324498,0.219722,91024.0,91017.0,0.09967984]
["bitfinex","BTCUSD",1736772324663,0.219722,91024.0,91016.0,0.1102992]
["bitfinex","BTCUSD",1736772324664,0.21971,91029.0,91022.0,0.09967984]
["bitfinex","BTCUSD",1736772324908,0.21972,91025.0,91023.0,0.10980384]
["bitfinex","BTCUSD",1736772325115,0.369739,91017.0,91016.0,0.00849536]
["bitfinex","BTCUSD",1736772325411,0.369739,91017.0,91016.0,0.00349536]
["bitfinex","BTCUSD",1736772326190,0.15,91018.0,91016.0,0.00349536]
["bitfinex","BTCUSD",1736772326396,0.219739,91017.0,91016.0,0.00049536]
["bitfinex","BTCUSD",1736772326848,0.369739,91017.0,91016.0,0.00249536]
["bitfinex","BTCUSD",1736772327053,0.369739,91017.0,90975.0,0.14706454]
["bitfinex","BTCUSD",1736772327054,0.68211584,91017.0,90975.0,0.14706454]
["bitfinex","BTCUSD",1736772327261,0.68211584,91017.0,90976.0,0.10980384]
["bitfinex","BTCUSD",1736772327262,0.15,90977.0,90976.0,0.10980384]
["bitfinex","BTCUSD",1736772327397,0.14946028,90977.0,90976.0,0.10980384]
["bitfinex","BTCUSD",1736772327594,0.219838,90976.0,90975.0,0.14706454]
["bitfinex","BTCUSD",1736772327796,0.219835,90978.0,90967.0,0.1960071]
["bitfinex","BTCUSD",1736772327797,0.219843,90974.0,90967.0,0.1960071]
["bitfinex","BTCUSD",1736772328017,0.219857,90968.0,90965.0,0.0008462]
["bitfinex","BTCUSD",1736772328254,0.439715,90968.0,90965.0,0.0008462]
["bitfinex","BTCUSD",1736772328431,0.439715,90968.0,90965.0,0.0009948]
["bitfinex","BTCUSD",1736772329414,0.369862,90966.0,90965.0,0.0039948]
["bitfinex","BTCUSD",1736772330696,0.369862,90966.0,90965.0,0.0019948]
["bitfinex","BTCUSD",1736772331127,0.369862,90966.0,90965.0,0.0009948]
["bitfinex","BTCUSD",1736772331545,0.370862,90966.0,90965.0,0.0009948]
["bitfinex","BTCUSD",1736772331748,0.01162397,90966.0,90965.0,0.21047848]
["bitfinex","BTCUSD",1736772331955,0.219814,90986.0,90965.0,0.31047848]
["bitfinex","BTCUSD",1736772332270,60.0,91263.0,90965.0,0.31047848]
["bitfinex","BTCUSD",1736772332271,0.00862397,90985.0,90983.0,0.09967984]
["bitfinex","BTCUSD",1736772332402,0.00862397,90985.0,90984.0,0.21058264]
["bitfinex","BTCUSD",1736772332611,0.219806,90990.0,90989.0,0.09967984]
["bitfinex","BTCUSD",1736772332846,0.219793,90995.0,90989.0,0.20948368]
["bitfinex","BTCUSD",1736772332991,0.219754,91011.0,90990.0,0.10980384]
["bitfinex","BTCUSD",1736772333198,0.0266154,91009.0,90990.0,0.10980384]
["bitfinex","BTCUSD",1736772333397,0.05083132,91025.0,90989.0,0.1]
["bitfinex","BTCUSD",1736772333646,0.219804,90990.0,90989.0,0.1]
["bitfinex","BTCUSD",1736772333821,0.2198,90992.0,90989.0,0.1]
["bitfinex","BTCUSD",1736772334028,0.219777,91002.0,90990.0,0.10980384]
["bitfinex","BTCUSD",1736772334300,0.219767,91006.0,91000.0,0.1]
["bitfinex","BTCUSD",1736772334541,0.219777,91002.0,91001.0,0.10980384]
["bitfinex","BTCUSD",1736772334757,0.219777,91002.0,91001.0,0.10953763]
["bitfinex","BTCUSD",1736772335153,0.219777,91002.0,90991.0,0.2781]
["bitfinex","BTCUSD",1736772335362,0.15,90991.0,90986.0,0.2781]
["bitfinex","BTCUSD",1736772335498,0.15,90991.0,90987.0,0.10980384]
["bitfinex","BTCUSD",1736772336117,0.219809,90988.0,90986.0,0.2781]
["bitfinex","BTCUSD",1736772336717,0.219809,90988.0,90985.0,0.0001486]
["bitfinex","BTCUSD",1736772336930,0.369814,90986.0,90985.0,0.0001486]
["bitfinex","BTCUSD",1736772337567,0.367814,90986.0,90985.0,0.0001486]
["bitfinex","BTCUSD",1736772338175,0.367814,90986.0,90985.0,0.0021486]
["bitfinex","BTCUSD",1736772338471,0.368814,90986.0,90985.0,0.0021486]
["bitfinex","BTCUSD",1736772338877,0.001,90986.0,90985.0,0.0061486]
["bitfinex","BTCUSD",1736772339080,0.001,90986.0,90985.0,0.0041486]
["bitfinex","BTCUSD",1736772339288,0.220814,90986.0,90985.0,0.0041486]
["bitfinex","BTCUSD",1736772339823,0.219814,90986.0,90985.0,0.0041486]
["bitfinex","BTCUSD",1736772340251,0.220814,90986.0,90985.0,0.0041486]
["bitfinex","BTCUSD",1736772340382,0.224814,90986.0,90985.0,0.0041486]
["bitfinex","BTCUSD",1736772340586,0.219862,90966.0,90965.0,0.0008462]
["bitfinex","BTCUSD",1736772340785,0.16702416,90977.0,90965.0,0.00099492]
["bitfinex","BTCUSD",1736772340977,0.369862,90966.0,90965.0,0.00099492]
["bitfinex","BTCUSD",1736772341806,0.369862,90966.0,90965.0,0.00299492]
["bitfinex","BTCUSD",1736772342568,0.47966584,90966.0,90965.0,9.2e-07]
["bitfinex","BTCUSD",1736772343105,0.369881,90958.0,90929.0,0.1]
["bitfinex","BTCUSD",1736772343333,0.37002931,90958.0,90933.0,0.1]
["bitfinex","BTCUSD",1736772343544,0.37002931,90958.0,90928.0,0.3554467]
["bitfinex","BTCUSD",1736772343746,0.37002931,90958.0,90928.0,0.2789467]
["bitfinex","BTCUSD",1736772343944,0.47983315,90958.0,90957.0,6e-07]
["bitfinex","BTCUSD",1736772344492,0.48864259,90958.0,90957.0,6e-07]
["bitfinex","BTCUSD",1736772344801,0.50444061,90958.0,90957.0,6e-07]
["bitfinex","BTCUSD",1736772345001,0.51044061,90958.0,90957.0,6e-07]
["bitfinex","BTCUSD",1736772345254,0.369951,90929.0,90928.0,0.0008467]
["bitfinex","BTCUSD",1736772345803,0.37773065,90929.0,90928.0,0.0008467]
["bitfinex","BTCUSD",1736772347233,0.48753449,90929.0,90928.0,0.0008467]
["bitfinex","BTCUSD",1736772347441,0.48753449,90929.0,90887.0,0.1]
["bitfinex","BTCUSD",1736772347442,0.220051,90888.0,90887.0,0.1]
["bitfinex","BTCUSD",1736772347624,0.0448628,90900.0,90871.0,0.2781]
["bitfinex","BTCUSD",1736772347985,0.37768684,90888.0,90887.0,0.00049585]
["bitfinex","BTCUSD",1736772348192,0.370051,90888.0,90887.0,0.00049585]
["bitfinex","BTCUSD",1736772348387,0.37751323,90888.0,90887.0,0.00049585]
["bitfinex","BTCUSD",1736772348632,0.43962294,90888.0,90887.0,0.00049585]
["bitfinex","BTCUSD",1736772349511,0.43962294,90888.0,90887.0,0.00149585]
["bitfinex","BTCUSD",1736772350889,0.44062294,90888.0,90887.0,0.00049585]
["bitfinex","BTCUSD",1736772351096,0.44062294,90888.0,90887.0,0.00149585]
["bitfinex","BTCUSD",1736772351097,0.53817987,90888.0,90887.0,0.00149585]
["bitfinex","BTCUSD",1736772351509,0.54117987,90888.0,90887.0,0.00149585]
["bitfinex","BTCUSD",1736772351856,0.53817987,90888.0,90887.0,0.00149585]
["bitfinex","BTCUSD",1736772352053,0.63000626,90888.0,90887.0,0.00049585]
["bitfinex","BTCUSD",1736772352284,0.43137603,90888.0,90887.0,0.00149585]
["bitfinex","BTCUSD",1736772352680,0.42537603,90888.0,90887.0,0.00049585]
["bitfinex","BTCUSD",1736772353254,0.43537603,90888.0,90887.0,0.00049585]
["bitfinex","BTCUSD",1736772353459,0.370082,90875.0,90874.0,0.0004593]
["bitfinex","BTCUSD",1736772353665,0.370082,90875.0,90874.0,0.00060797]
["bitfinex","BTCUSD",1736772353867,0.37708488,90875.0,90874.0,0.00060797]
["bitfinex","BTCUSD",1736772354834,0.37808488,90875.0,90874.0,0.00060797]
["bitfinex","BTCUSD",1736772355028,0.15800288,90875.0,90874.0,0.11041181]
["bitfinex","BTCUSD",1736772355247,0.15800288,90875.0,90874.0,0.00060797]
["bitfinex","BTCUSD",1736772355248,0.15700288,90875.0,90874.0,0.00060797]
["bitfinex","BTCUSD",1736772355558,0.15800288,90875.0,90874.0,0.00060797]
["bitfinex","BTCUSD",1736772355972,0.19375838,90875.0,90874.0,0.00060797]
["bitfinex","BTCUSD",1736772356184,0.15900288,90875.0,90874.0,0.00060797]
["bitfinex","BTCUSD",1736772357488,0.15800288,90875.0,90874.0,0.00060797]
["bitfinex","BTCUSD",1736772358617,0.00700288,90875.0,90874.0,0.00060797]
["bitfinex","BTCUSD",1736772358805,0.001,90875.0,90874.0,0.00060797]
["bitfinex","BTCUSD",1736772359008,0.00678816,90875.0,90874.0,0.00060797]
["bitfinex","BTCUSD",1736772359206,0.00551211,90875.0,90874.0,0.00060797]
["bitfinex","BTCUSD",1736772359416,0.00651211,90875.0,90874.0,0.10060797]
["bitfinex","BTCUSD",1736772359552,0.00651211,90875.0,90874.0,0.21041181]
["bitfinex","BTCUSD",1736772359756,0.001,90875.0,90874.0,0.21041181]
["bitfinex","BTCUSD",1736772359985,0.011,90875.0,90874.0,0.26664929]
["bitfinex","BTCUSD",1736772360241,0.011,90875.0,90874.0,0.26554901]
["bitfinex","BTCUSD",1736772360448,0.011,90875.0,90874.0,0.21041181]
["bitfinex","BTCUSD",1736772360586,0.01,90875.0,90874.0,0.26554901]
["bitfinex","BTCUSD",1736772360793,0.01574407,90875.0,90874.0,0.26554901]
["bitfinex","BTCUSD",1736772361006,0.011,90875.0,90874.0,0.26554901]
["bitfinex","BTCUSD",1736772361232,0.162,90875.0,90874.0,0.11041181]
["bitfinex","BTCUSD",1736772361436,0.161,90875.0,90874.0,0.11041181]
["bitfinex","BTCUSD",1736772361639,0.16574407,90875.0,90874.0,0.00060797]
["bitfinex","BTCUSD",1736772361846,0.16674407,90875.0,90874.0,0.00960797]
["bitfinex","BTCUSD",1736772362041,0.21160687,90875.0,90874.0,0.00960797]
["bitfinex","BTCUSD",1736772362335,0.16574407,90875.0,90874.0,0.00060797]
["bitfinex","BTCUSD",1736772362525,0.16574407,90875.0,90874.0,0.00360797]
["bitfinex","BTCUSD",1736772362683,0.16574407,90875.0,90874.0,0.00560797]
["bitfinex","BTCUSD",1736772362862,0.01574407,90875.0,90874.0,0.21241181]
["bitfinex","BTCUSD",1736772363390,0.16674407,90875.0,90874.0,0.00260797]
["bitfinex","BTCUSD",1736772363549,0.08986665,90876.0,90874.0,0.00260797]
["bitfinex","BTCUSD",1736772363759,0.220071,90880.0,90874.0,0.00260797]
["bitfinex","BTCUSD",1736772363959,0.22008,90876.0,90874.0,0.00260797]
["bitfinex","BTCUSD",1736772364161,0.22008,90876.0,90874.0,0.00060797]
["bitfinex","BTCUSD",1736772364361,0.002,90875.0,90874.0,0.00060797]
["bitfinex","BTCUSD",1736772364783,0.002,90875.0,90874.0,0.00460797]
["bitfinex","BTCUSD",1736772365011,0.002,90875.0,90874.0,0.00060797]
["bitfinex","BTCUSD",1736772365228,0.220078,90877.0,90874.0,0.00060797]
["bitfinex","BTCUSD",1736772365448,0.220082,90875.0,90874.0,0.00060797]
["bitfinex","BTCUSD",1736772365850,0.15,90876.0,90875.0,0.1]
["bitfinex","BTCUSD",1736772365851,0.001,90876.0,90875.0,0.1]
["bitfinex","BTCUSD",1736772366050,0.001,90876.0,90875.0,0.20980384]
["bitfinex","BTCUSD",1736772366300,0.22108,90876.0,90874.0,0.00060797]
["bitfinex","BTCUSD",1736772367172,0.22008,90876.0,90874.0,0.00060797]
["bitfinex","BTCUSD",1736772367667,0.001,90875.0,90874.0,0.00060797]
["bitfinex","BTCUSD",1736772368041,0.22108,90876.0,90874.0,0.00060797]
["bitfinex","BTCUSD",1736772368254,0.15,90879.0,90874.0,0.00060797]
["bitfinex","BTCUSD",1736772368452,0.220053,90887.0,90879.0,0.1]
["bitfinex","BTCUSD",1736772368687,0.0448628,90905.0,90879.0,0.1]
["bitfinex","BTCUSD",1736772369035,0.220053,90887.0,90879.0,0.1]
["bitfinex","BTCUSD",1736772369190,0.220053,90887.0,90874.0,0.00060797]
["bitfinex","BTCUSD",1736772369191,0.220053,90887.0,90882.0,0.1]
["bitfinex","BTCUSD",1736772369400,0.220021,90901.0,90874.0,0.00060797]
["bitfinex","BTCUSD",1736772369600,0.220078,90877.0,90875.0,0.1]
["bitfinex","BTCUSD",1736772369803,0.440156,90877.0,90874.0,0.00060797]
["bitfinex","BTCUSD",1736772370200,0.370082,90875.0,90874.0,0.00060797]
["bitfinex","BTCUSD",1736772371012,0.4511051,90875.0,90874.0,0.00060797]
["bitfinex","BTCUSD",1736772371258,0.370082,90875.0,90874.0,0.00060797]
["bitfinex","BTCUSD",1736772371961,0.15,90875.0,90874.0,0.11041181]
["bitfinex","BTCUSD",1736772372184,0.220033,90896.0,90874.0,0.11041181]
["bitfinex","BTCUSD",1736772372185,0.0448628,90912.0,90879.0,0.0551372]
["bitfinex","BTCUSD",1736772372362,0.0762,90926.0,90889.0,0.1]
["bitfinex","BTCUSD",1736772372583,0.220033,90896.0,90895.0,0.1]
["bitfinex","BTCUSD",1736772373108,0.220033,90896.0,90895.0,0.20980384]
["bitfinex","BTCUSD",1736772373329,0.0448628,90934.0,90901.0,0.0551372]
["bitfinex","BTCUSD",1736772373534,0.15,90926.0,90902.0,0.10980384]
["bitfinex","BTCUSD",1736772373769,0.15,90904.0,90902.0,0.10980384]
["bitfinex","BTCUSD",1736772373979,0.15,90902.0,90896.0,0.1]
["bitfinex","BTCUSD",1736772374190,0.220029,90897.0,90896.0,0.1]
["bitfinex","BTCUSD",1736772374398,0.00497383,90901.0,90900.0,0.0551372]
["bitfinex","BTCUSD",1736772374606,0.219987,90915.0,90914.0,0.1]
["bitfinex","BTCUSD",1736772374813,0.00093654,90929.0,90916.0,0.0551372]
["bitfinex","BTCUSD",1736772374814,0.002,90926.0,90916.0,0.0551372]
["bitfinex","BTCUSD",1736772375066,0.001,90926.0,90921.0,0.0551372]
["bitfinex","BTCUSD",1736772375276,0.00049453,90926.0,90925.0,0.0551372]
["bitfinex","BTCUSD",1736772375478,0.00049453,90926.0,90925.0,0.16494104]
["bitfinex","BTCUSD",1736772375715,0.00049453,90926.0,90925.0,0.10980384]
["bitfinex","BTCUSD",1736772375941,0.00049453,90926.0,90922.0,0.01028043]
["bitfinex","BTCUSD",1736772375942,0.219961,90925.0,90922.0,0.01028043]
["bitfinex","BTCUSD",1736772376139,0.219963,90924.0,90923.0,0.10980384]
["bitfinex","BTCUSD",1736772376349,0.369963,90924.0,90923.0,0.10980384]
["bitfinex","BTCUSD",1736772376883,0.15,90916.0,90909.0,0.1]
["bitfinex","BTCUSD",1736772377068,0.15,90914.0,90912.0,0.0551372]
["bitfinex","BTCUSD",1736772377277,0.15,90914.0,90913.0,0.26494104]
["bitfinex","BTCUSD",1736772377477,0.15,90914.0,90913.0,0.27521771]
["bitfinex","BTCUSD",1736772377869,0.15,90914.0,90913.0,0.12008051]
["bitfinex","BTCUSD",1736772378074,0.219988,90914.0,90913.0,0.12008051]
["bitfinex","BTCUSD",1736772378360,0.219988,90914.0,90913.0,0.01027667]
["bitfinex","BTCUSD",1736772378832,0.370029,90897.0,90896.0,0.14746426]
["bitfinex","BTCUSD",1736772379242,0.15,90897.0,90896.0,0.16494104]
["bitfinex","BTCUSD",1736772379391,0.15,90897.0,90896.0,0.10980384]
["bitfinex","BTCUSD",1736772379803,0.15,90897.0,90896.0,0.16494104]
["bitfinex","BTCUSD",1736772380032,0.15049423,90897.0,90896.0,0.26494104]
["bitfinex","BTCUSD",1736772381049,0.15049423,90897.0,90896.0,0.26694104]
["bitfinex","BTCUSD",1736772381251,0.15049423,90897.0,90896.0,0.26494104]
["bitfinex","BTCUSD",1736772381478,0.15049423,90897.0,90896.0,0.26694104]
["bitfinex","BTCUSD",1736772381680,0.21998,90918.0,90916.0,0.0551372]
["bitfinex","BTCUSD",1736772381850,0.219971,90921.0,90917.0,0.16494104]
["bitfinex","BTCUSD",1736772382058,0.0819,90948.0,90917.0,0.16494104]
["bitfinex","BTCUSD",1736772382059,0.22088854,90929.0,90928.0,0.0551372]
["bitfinex","BTCUSD",1736772382259,0.00093654,90929.0,90928.0,0.16494104]
["bitfinex","BTCUSD",1736772382423,0.00093654,90929.0,90928.0,0.16604061]
["bitfinex","BTCUSD",1736772382623,0.00093654,90929.0,90928.0,0.16494104]
["bitfinex","BTCUSD",1736772382848,0.00093654,90929.0,90928.0,0.16604067]
["bitfinex","BTCUSD",1736772383072,0.00093654,90929.0,90928.0,0.16494104]
["bitfinex","BTCUSD",1736772384597,0.00093654,90929.0,90928.0,0.16794104]
["bitfinex","BTCUSD",1736772385131,0.00193654,90929.0,90928.0,0.11280384]
["bitfinex","BTCUSD",1736772385332,0.00193654,90929.0,90928.0,0.003]
["bitfinex","BTCUSD",1736772385533,0.08211369,90929.0,90928.0,0.003]
["bitfinex","BTCUSD",1736772385746,0.00093654,90929.0,90928.0,0.003]
["bitfinex","BTCUSD",1736772386727,0.15093654,90929.0,90928.0,1e-06]
["bitfinex","BTCUSD",1736772386882,0.15093654,90929.0,90904.0,0.0551372]
["bitfinex","BTCUSD",1736772386883,0.15,90928.0,90904.0,0.0551372]
["bitfinex","BTCUSD",1736772387088,0.15,90906.0,90905.0,0.16494104]
["bitfinex","BTCUSD",1736772388143,0.15,90906.0,90905.0,0.10980384]
["bitfinex","BTCUSD",1736772388345,0.15,90906.0,90904.0,0.00014867]
["bitfinex","BTCUSD",1736772388346,0.36964858,90905.0,90904.0,0.00014867]
["bitfinex","BTCUSD",1736772389553,0.36464858,90905.0,90904.0,0.00014867]
["bitfinex","BTCUSD",1736772390771,0.36564858,90905.0,90904.0,0.00114867]
["bitfinex","BTCUSD",1736772391201,0.223009,90905.0,90904.0,0.00014867]
["bitfinex","BTCUSD",1736772391407,0.223009,90905.0,90904.0,0.16608971]
["bitfinex","BTCUSD",1736772391667,0.219959,90926.0,90904.0,0.26608971]
["bitfinex","BTCUSD",1736772391791,0.219983,90916.0,90915.0,0.0551372]
["bitfinex","BTCUSD",1736772392005,0.219983,90916.0,90915.0,0.16494104]
["bitfinex","BTCUSD",1736772392243,0.219971,90921.0,90906.0,0.1]
["bitfinex","BTCUSD",1736772392405,0.370005,90907.0,90906.0,0.10980384]
["bitfinex","BTCUSD",1736772392774,0.220009,90905.0,90904.0,0.00114867]
["bitfinex","BTCUSD",1736772393293,0.220009,90905.0,90904.0,0.00014867]
["bitfinex","BTCUSD",1736772393701,0.229009,90905.0,90904.0,0.00114867]
["bitfinex","BTCUSD",1736772393916,0.220009,90905.0,90904.0,0.00014867]
["bitfinex","BTCUSD",1736772394390,0.224009,90905.0,90904.0,0.00014867]
["bitfinex","BTCUSD",1736772394594,0.374009,90905.0,90904.0,0.00014867]
["bitfinex","BTCUSD",1736772394837,0.370009,90905.0,90904.0,0.00014867]
["bitfinex","BTCUSD",1736772395043,0.379009,90905.0,90904.0,0.00114867]
["bitfinex","BTCUSD",1736772395242,0.379009,90905.0,90904.0,0.16608971]
["bitfinex","BTCUSD",1736772395462,0.379009,90905.0,90904.0,0.11095251]
["bitfinex","BTCUSD",1736772395890,0.382009,90905.0,90904.0,0.00114867]
["bitfinex","BTCUSD",1736772396341,0.379009,90905.0,90904.0,0.00014867]
["bitfinex","BTCUSD",1736772396562,0.370009,90905.0,90904.0,0.00014867]
["bitfinex","BTCUSD",1736772396744,0.381009,90905.0,90904.0,0.00114867]
["bitfinex","BTCUSD",1736772396924,0.381009,90905.0,90904.0,0.00014867]
["bitfinex","BTCUSD",1736772397129,0.003,90905.0,90904.0,0.00014867]
["bitfinex","BTCUSD",1736772397334,0.008,90905.0,90904.0,0.00014867]
["bitfinex","BTCUSD",1736772397601,0.223009,90905.0,90904.0,0.16508971]
["bitfinex","BTCUSD",1736772398038,0.228009,90905.0,90904.0,0.16608971]
["bitfinex","BTCUSD",1736772398211,0.220009,90905.0,90904.0,0.16508971]
["bitfinex","BTCUSD",1736772398390,0.004,90905.0,90904.0,0.16508971]
["bitfinex","BTCUSD",1736772398621,0.004,90905.0,90904.0,0.62498971]
["bitfinex","BTCUSD",1736772399165,0.21386683,90926.0,90925.0,0.1551372]
["bitfinex","BTCUSD",1736772399397,0.21386683,90926.0,90925.0,0.26494104]
["bitfinex","BTCUSD",1736772399751,0.219903,90950.0,90925.0,0.54304104]
["bitfinex","BTCUSD",1736772399929,0.219881,90959.0,90928.0,0.26494104]
["bitfinex","BTCUSD",1736772400135,0.219881,90959.0,90928.0,0.34744104]
["bitfinex","BTCUSD",1736772400351,0.219906,90948.0,90928.0,0.67434104]
["bitfinex","BTCUSD",1736772400727,0.219907,90948.0,90928.0,0.67434104]
["bitfinex","BTCUSD",1736772400936,0.219917,90944.0,90928.0,0.67434104]
["bitfinex","BTCUSD",1736772401352,0.15,90931.0,90928.0,0.24744104]
["bitfinex","BTCUSD",1736772401556,0.15,90931.0,90928.0,0.16594104]
["bitfinex","BTCUSD",1736772401762,0.369947,90931.0,90928.0,0.16594104]
["bitfinex","BTCUSD",1736772402162,0.369947,90931.0,90928.0,0.26594104]
["bitfinex","BTCUSD",1736772402361,0.369947,90931.0,90928.0,0.16594104]
["bitfinex","BTCUSD",1736772402864,0.369947,90931.0,90928.0,0.10980384]
["bitfinex","BTCUSD",1736772403060,0.369947,90931.0,90928.0,0.16894104]
["bitfinex","BTCUSD",1736772403264,0.369947,90931.0,90928.0,0.16494104]
["bitfinex","BTCUSD",1736772403623,0.21992,90942.0,90928.0,0.16494104]
["bitfinex","BTCUSD",1736772403624,0.00193654,90929.0,90928.0,0.26494104]
["bitfinex","BTCUSD",1736772403824,0.00093654,90929.0,90928.0,0.26494104]
["bitfinex","BTCUSD",1736772404230,0.00593654,90929.0,90928.0,0.54304104]
["bitfinex","BTCUSD",1736772404433,0.219893,90954.0,90953.0,0.0551372]
["bitfinex","BTCUSD",1736772404654,0.219893,90954.0,90953.0,0.16494104]
["bitfinex","BTCUSD",1736772405643,0.219844,90974.0,90960.0,0.0551372]
["bitfinex","BTCUSD",1736772405644,0.219876,90961.0,90960.0,0.0551372]
["bitfinex","BTCUSD",1736772405825,0.219876,90961.0,90960.0,0.26494104]
["bitfinex","BTCUSD",1736772406574,0.219876,90961.0,90955.0,0.2781]
["bitfinex","BTCUSD",1736772406575,0.369886,90956.0,90955.0,0.2781]
["bitfinex","BTCUSD",1736772406782,0.369886,90956.0,90955.0,0.44304104]
["bitfinex","BTCUSD",1736772407792,0.370886,90956.0,90955.0,0.44304104]
["bitfinex","BTCUSD",1736772408593,0.221886,90956.0,90955.0,0.54304104]
["bitfinex","BTCUSD",1736772409007,0.221886,90956.0,90955.0,0.44304104]
["bitfinex","BTCUSD",1736772409203,0.220886,90956.0,90955.0,0.44304104]
["bitfinex","BTCUSD",1736772409431,0.219886,90956.0,90955.0,0.44304104]
["bitfinex","BTCUSD",1736772409604,0.221886,90956.0,90955.0,0.44304104]
["bitfinex","BTCUSD",1736772409800,0.219886,90956.0,90955.0,0.44404104]
["bitfinex","BTCUSD",1736772410107,0.219886,90956.0,90955.0,0.54404104]
["bitfinex","BTCUSD",1736772410307,0.221886,90956.0,90955.0,0.54404104]
["bitfinex","BTCUSD",1736772410714,0.221886,90956.0,90955.0,0.54704104]
["bitfinex","BTCUSD",1736772411120,0.221886,90956.0,90955.0,0.44704104]
["bitfinex","BTCUSD",1736772411316,0.221886,90956.0,90955.0,0.2811]
["bitfinex","BTCUSD",1736772411740,0.221886,90956.0,90955.0,0.003]
["bitfinex","BTCUSD",1736772411741,0.222886,90956.0,90955.0,0.003]
["bitfinex","BTCUSD",1736772411917,0.372886,90956.0,90955.0,0.003]
["bitfinex","BTCUSD",1736772412119,5.422886,90956.0,90955.0,0.003]
["bitfinex","BTCUSD",1736772412319,5.421886,90956.0,90955.0,0.003]
["bitfinex","BTCUSD",1736772412519,5.421886,90956.0,90930.0,0.0551372]
["bitfinex","BTCUSD",1736772412520,0.219946,90931.0,90930.0,0.0551372]
["bitfinex","BTCUSD",1736772412720,0.219946,90931.0,90930.0,0.10980384]
["bitfinex","BTCUSD",1736772412721,0.369946,90931.0,90930.0,0.10980384]
["bitfinex","BTCUSD",1736772412938,0.369946,90931.0,90926.0,0.2781]
["bitfinex","BTCUSD",1736772412939,0.15,90930.0,90926.0,0.2781]
["bitfinex","BTCUSD",1736772413142,0.14912594,90930.0,90926.0,0.0551372]
["bitfinex","BTCUSD",1736772413383,0.219957,90927.0,90926.0,0.0551372]
["bitfinex","BTCUSD",1736772414001,0.439914,90927.0,90924.0,0.0551372]
["bitfinex","BTCUSD",1736772414204,0.219957,90927.0,90925.0,0.10980384]
["bitfinex","BTCUSD",1736772414409,0.219957,90927.0,90926.0,0.002]
["bitfinex","BTCUSD",1736772414609,0.003,90956.0,90942.0,0.0551372]
["bitfinex","BTCUSD",1736772414887,0.219888,90955.0,90953.0,0.0551372]
["bitfinex","BTCUSD",1736772415040,0.219888,90955.0,90954.0,0.0551372]
["bitfinex","BTCUSD",1736772415225,0.589776,90955.0,90954.0,0.0551372]
["bitfinex","BTCUSD",1736772415630,0.369915,90944.0,90942.0,0.0551372]
["bitfinex","BTCUSD",1736772415834,0.15,90943.0,90942.0,0.16494104]
["bitfinex","BTCUSD",1736772416481,0.15,90943.0,90942.0,0.10980384]
["bitfinex","BTCUSD",1736772416860,0.225915,90944.0,90942.0,0.11080384]
["bitfinex","BTCUSD",1736772417061,0.219915,90944.0,90942.0,0.10980384]
["bitfinex","BTCUSD",1736772417262,0.219915,90944.0,90943.0,0.0551372]
["bitfinex","BTCUSD",1736772417492,0.219915,90944.0,90942.0,0.10980384]
["bitfinex","BTCUSD",1736772417493,0.219915,90944.0,90942.0,0.11080384]
["bitfinex","BTCUSD",1736772417687,0.219915,90944.0,90942.0,0.10980384]
["bitfinex","BTCUSD",1736772418056,0.219911,90946.0,90929.0,0.1]
["bitfinex","BTCUSD",1736772418057,0.369949,90930.0,90929.0,0.3332372]
["bitfinex","BTCUSD",1736772418182,0.369949,90930.0,90929.0,0.2781]
["bitfinex","BTCUSD",1736772418792,0.15,90920.0,90915.0,0.0551372]
["bitfinex","BTCUSD",1736772418992,0.15,90927.0,90917.0,0.0551372]
["bitfinex","BTCUSD",1736772419232,0.219974,90920.0,90917.0,0.0551372]
["bitfinex","BTCUSD",1736772419585,0.369978,90918.0,90917.0,0.0551372]
["bitfinex","BTCUSD",1736772420073,0.15,90916.0,90911.0,0.00014867]
["bitfinex","BTCUSD",1736772420293,0.369992,90912.0,90911.0,0.00014867]
["bitfinex","BTCUSD",1736772421232,0.369992,90912.0,90911.0,0.16508971]
["bitfinex","BTCUSD",1736772421426,0.002,90920.0,90919.0,0.1551372]
["bitfinex","BTCUSD",1736772421640,0.002,90920.0,90919.0,0.26494104]
["bitfinex","BTCUSD",1736772421844,0.219969,90922.0,90919.0,0.26494104]
["bitfinex","BTCUSD",1736772422049,0.21991,90947.0,90919.0,0.0551372]
["bitfinex","BTCUSD",1736772422253,0.219934,90936.0,90935.0,0.0551372]
["bitfinex","BTCUSD",1736772422461,0.219963,90924.0,90923.0,0.3781]
["bitfinex","BTCUSD",1736772422665,0.219963,90924.0,90923.0,0.54304104]
["bitfinex","BTCUSD",1736772422866,0.219963,90924.0,90923.0,0.2781]
["bitfinex","BTCUSD",1736772423271,0.369992,90912.0,90911.0,0.00114867]
["bitfinex","BTCUSD",1736772424033,0.369992,90912.0,90911.0,0.00014867]
["bitfinex","BTCUSD",1736772424607,0.450988,90912.0,90911.0,0.00014867]
["bitfinex","BTCUSD",1736772425204,0.369992,90912.0,90911.0,0.00014867]
["bitfinex","BTCUSD",1736772425807,0.372992,90912.0,90911.0,0.00014867]
["bitfinex","BTCUSD",1736772426184,0.228992,90912.0,90911.0,0.16508971]
["bitfinex","BTCUSD",1736772426381,0.228992,90912.0,90911.0,0.26508971]
["bitfinex","BTCUSD",1736772426382,0.222992,90912.0,90911.0,0.26508971]
["bitfinex","BTCUSD",1736772426610,0.219992,90912.0,90911.0,0.00014867]
["bitfinex","BTCUSD",1736772426772,0.220992,90912.0,90911.0,0.05728587]
["bitfinex","BTCUSD",1736772427315,0.219992,90912.0,90911.0,0.00214867]
["bitfinex","BTCUSD",1736772427519,0.226992,90912.0,90911.0,0.00214867]
["bitfinex","BTCUSD",1736772427699,0.219992,90912.0,90911.0,0.00214867]
["bitfinex","BTCUSD",1736772428211,0.222992,90912.0,90911.0,0.00214867]
["bitfinex","BTCUSD",1736772428598,0.454288,90912.0,90911.0,0.00214867]
["bitfinex","BTCUSD",1736772428777,0.372992,90912.0,90911.0,0.00014867]
["bitfinex","BTCUSD",1736772428980,0.374992,90912.0,90911.0,0.00014867]
["bitfinex","BTCUSD",1736772429234,0.370009,90905.0,90904.0,9.7e-07]
["bitfinex","BTCUSD",1736772429422,0.292363,90904.0,90896.0,2.7e-07]
["bitfinex","BTCUSD",1736772429604,0.219997,90910.0,90896.0,0.00014896]
["bitfinex","BTCUSD",1736772429605,0.370029,90897.0,90896.0,0.00014896]
["bitfinex","BTCUSD",1736772430035,0.220024,90899.0,90896.0,0.00014896]
["bitfinex","BTCUSD",1736772430416,0.220029,90897.0,90896.0,0.00014896]
["bitfinex","BTCUSD",1736772430979,0.24777662,90897.0,90896.0,9.6e-07]
["bitfinex","BTCUSD",1736772431185,0.3284952,90897.0,90896.0,9.6e-07]
["bitfinex","BTCUSD",1736772432012,0.3324952,90897.0,90896.0,9.6e-07]
["bitfinex","BTCUSD",1736772432213,0.26380384,90897.0,90896.0,9.6e-07]
["bitfinex","BTCUSD",1736772432601,0.25980384,90897.0,90896.0,9.6e-07]
["bitfinex","BTCUSD",1736772432750,0.54501458,90897.0,90896.0,9.6e-07]
["bitfinex","BTCUSD",1736772433469,0.47968259,90897.0,90896.0,9.6e-07]
["bitfinex","BTCUSD",1736772433670,0.48868259,90897.0,90896.0,9.6e-07]
["bitfinex","BTCUSD",1736772433858,0.48668259,90897.0,90896.0,9.6e-07]
["bitfinex","BTCUSD",1736772434223,0.379029,90897.0,90896.0,9.6e-07]
["bitfinex","BTCUSD",1736772434445,0.220029,90897.0,90896.0,9.6e-07]
["bitfinex","BTCUSD",1736772434831,0.223029,90897.0,90896.0,9.6e-07]
["bitfinex","BTCUSD",1736772434963,0.220029,90897.0,90896.0,9.6e-07]
["bitfinex","BTCUSD",1736772435160,0.4420357,90897.0,90896.0,9.6e-07]
["bitfinex","BTCUSD",1736772435413,0.72030234,90897.0,90896.0,9.6e-07]
["bitfinex","BTCUSD",1736772435826,0.72630234,90897.0,90896.0,9.6e-07]
["bitfinex","BTCUSD",1736772436164,0.72630234,90897.0,90874.0,0.0004593]
["bitfinex","BTCUSD",1736772436165,0.370082,90875.0,90874.0,3e-07]
["bitfinex","BTCUSD",1736772436377,0.47988584,90875.0,90874.0,5.3e-07]
["bitfinex","BTCUSD",1736772437389,0.48288584,90875.0,90874.0,5.3e-07]
["bitfinex","BTCUSD",1736772437596,0.48888584,90875.0,90874.0,5.3e-07]
["bitfinex","BTCUSD",1736772437868,0.48288584,90875.0,90874.0,5.3e-07]
["bitfinex","BTCUSD",1736772438416,0.48388584,90875.0,90874.0,5.3e-07]
["bitfinex","BTCUSD",1736772438921,0.48088584,90875.0,90874.0,5.3e-07]
["bitfinex","BTCUSD",1736772439267,0.371082,90875.0,90874.0,5.3e-07]
["bitfinex","BTCUSD",1736772439949,0.38833377,90875.0,90874.0,5.3e-07]
["bitfinex","BTCUSD",1736772440569,0.371082,90875.0,90874.0,5.3e-07]
["bitfinex","BTCUSD",1736772441181,0.56200884,90875.0,90874.0,5.3e-07]
["bitfinex","BTCUSD",1736772441592,0.56100884,90875.0,90874.0,5.3e-07]
["bitfinex","BTCUSD",1736772441824,0.15,90874.0,90849.0,0.0551372]
["bitfinex","BTCUSD",1736772442030,0.370143,90850.0,90849.0,0.05528604]
["bitfinex","BTCUSD",1736772443183,0.370143,90850.0,90849.0,0.00014884]
["bitfinex","BTCUSD",1736772443723,0.377143,90850.0,90849.0,0.00014884]
["bitfinex","BTCUSD",1736772443930,0.370143,90850.0,90849.0,0.00014884]
["bitfinex","BTCUSD",1736772444393,0.370103,90850.0,90849.0,0.26508988]
["bitfinex","BTCUSD",1736772444600,0.220131,90855.0,90854.0,0.1551372]
["bitfinex","BTCUSD",1736772444908,0.370143,90850.0,90849.0,0.00014884]
["bitfinex","BTCUSD",1736772445481,0.370143,90850.0,90849.0,0.16508988]
["bitfinex","BTCUSD",1736772445482,0.373143,90850.0,90849.0,0.16508988]
["bitfinex","BTCUSD",1736772445732,0.373143,90850.0,90849.0,0.26508988]
["bitfinex","BTCUSD",1736772445947,0.373143,90850.0,90849.0,0.00014884]
["bitfinex","BTCUSD",1736772446605,0.370143,90850.0,90849.0,0.16508988]
["bitfinex","BTCUSD",1736772446810,0.370143,90850.0,90849.0,0.26508988]
["bitfinex","BTCUSD",1736772447231,0.371143,90850.0,90849.0,0.26508988]
["bitfinex","BTCUSD",1736772447410,0.370143,90850.0,90849.0,0.26508988]
["bitfinex","BTCUSD",1736772447816,0.383143,90850.0,90849.0,0.10995268]
["bitfinex","BTCUSD",1736772448015,0.383143,90850.0,90849.0,0.05528604]
["bitfinex","BTCUSD",1736772448016,0.374143,90850.0,90849.0,0.05528604]
["bitfinex","BTCUSD",1736772448432,0.377143,90850.0,90849.0,0.26508988]
["bitfinex","BTCUSD",1736772448629,0.220133,90854.0,90853.0,0.0551372]
["bitfinex","BTCUSD",1736772448878,0.220133,90854.0,90853.0,0.15494104]
["bitfinex","BTCUSD",1736772449457,0.220133,90854.0,90853.0,0.0451372]
["bitfinex","BTCUSD",1736772450636,0.220133,90854.0,90853.0,0.15494104]
["bitfinex","BTCUSD",1736772450857,0.220126,90857.0,90856.0,0.1]
["bitfinex","BTCUSD",1736772451067,0.220126,90857.0,90856.0,0.25494104]
["bitfinex","BTCUSD",1736772451507,0.15,90857.0,90856.0,0.25494104]
["bitfinex","BTCUSD",1736772452722,0.370126,90857.0,90856.0,0.25494104]
["bitfinex","BTCUSD",1736772453377,0.22012,90860.0,90856.0,0.25494104]
["bitfinex","BTCUSD",1736772453580,0.23102066,90875.0,90858.0,0.1]
["bitfinex","BTCUSD",1736772453860,0.23102066,90875.0,90849.0,0.00014884]
["bitfinex","BTCUSD",1736772453861,0.01093666,90875.0,90874.0,0.0451372]
["bitfinex","BTCUSD",1736772453993,0.01093666,90875.0,90874.0,0.1451372]
["bitfinex","BTCUSD",1736772455138,0.01493666,90875.0,90874.0,0.1451372]
["bitfinex","BTCUSD",1736772455365,0.01693666,90875.0,90874.0,0.1451372]
["bitfinex","BTCUSD",1736772455571,0.01293666,90875.0,90874.0,0.1451372]
["bitfinex","BTCUSD",1736772456172,0.01293666,90875.0,90874.0,0.0451372]
["bitfinex","BTCUSD",1736772456384,0.01293666,90875.0,90874.0,0.1451372]
["bitfinex","BTCUSD",1736772456555,0.01093666,90875.0,90874.0,0.1451372]
["bitfinex","BTCUSD",1736772456954,0.01493666,90875.0,90874.0,0.1491372]
["bitfinex","BTCUSD",1736772457161,0.01093666,90875.0,90874.0,0.53789254]
["bitfinex","BTCUSD",1736772457358,0.220019,90901.0,90896.0,0.0451372]
["bitfinex","BTCUSD",1736772457577,0.220022,90900.0,90896.0,0.0451372]
["bitfinex","BTCUSD",1736772457981,0.220026,90898.0,90896.0,0.0451372]
["bitfinex","BTCUSD",1736772458433,0.15,90891.0,90881.0,0.2781]
["bitfinex","BTCUSD",1736772458637,0.370065,90882.0,90881.0,0.2781]
["bitfinex","BTCUSD",1736772459163,0.370065,90882.0,90874.0,0.0008515]
["bitfinex","BTCUSD",1736772459164,0.370082,90875.0,90874.0,0.0008515]
["bitfinex","BTCUSD",1736772459637,0.15,90875.0,90874.0,0.0008515]
["bitfinex","BTCUSD",1736772459949,0.01725318,90875.0,90874.0,5e-07]
["bitfinex","BTCUSD",1736772460528,0.220082,90875.0,90874.0,5e-07]
["bitfinex","BTCUSD",1736772460995,0.224082,90875.0,90874.0,5e-07]
["bitfinex","BTCUSD",1736772461195,0.34188584,90875.0,90874.0,5e-07]
["bitfinex","BTCUSD",1736772461990,0.49188584,90875.0,90874.0,5e-07]
["bitfinex","BTCUSD",1736772462602,0.382082,90875.0,90874.0,5e-07]
["bitfinex","BTCUSD",1736772463219,0.49188584,90875.0,90874.0,5e-07]
["bitfinex","BTCUSD",1736772464265,0.382082,90875.0,90874.0,5e-07]
["bitfinex","BTCUSD",1736772466534,0.378082,90875.0,90874.0,5e-07]
["bitfinex","BTCUSD",1736772466740,0.54274864,90875.0,90874.0,5e-07]
["bitfinex","BTCUSD",1736772466937,0.6420383,90875.0,90874.0,5e-07]
["bitfinex","BTCUSD",1736772467144,0.7592383,90875.0,90874.0,5e-07]
["bitfinex","BTCUSD",1736772467418,0.0548628,90867.0,90824.0,0.14746426]
["bitfinex","BTCUSD",1736772467567,0.370169,90839.0,90826.0,0.0451372]
["bitfinex","BTCUSD",1736772467789,0.370169,90839.0,90824.0,0.14746426]
["bitfinex","BTCUSD",1736772467992,0.370169,90839.0,90825.0,0.0451372]
["bitfinex","BTCUSD",1736772468193,0.370169,90839.0,90831.0,0.0451372]
["bitfinex","BTCUSD",1736772468393,0.370169,90839.0,90828.0,0.0459871]
["bitfinex","BTCUSD",1736772468776,0.370169,90839.0,90838.0,0.00099874]
["bitfinex","BTCUSD",1736772468967,0.370169,90839.0,90838.0,0.00399874]
["bitfinex","BTCUSD",1736772470445,0.370169,90839.0,90838.0,0.00099874]
["bitfinex","BTCUSD",1736772470895,0.370169,90839.0,90838.0,0.00199874]
["bitfinex","BTCUSD",1736772471589,0.370169,90839.0,90838.0,0.00099874]
["bitfinex","BTCUSD",1736772471714,0.370169,90839.0,90838.0,0.00199874]
["bitfinex","BTCUSD",1736772473178,0.370169,90839.0,90838.0,0.00099874]
["bitfinex","BTCUSD",1736772473390,0.220169,90839.0,90838.0,0.04613594]
["bitfinex","BTCUSD",1736772473565,0.220169,90839.0,90838.0,0.15693978]
["bitfinex","BTCUSD",1736772473766,0.220165,90841.0,90840.0,0.0451372]
["bitfinex","BTCUSD",1736772474118,0.370165,90841.0,90840.0,0.15494104]
["bitfinex","BTCUSD",1736772474893,0.379165,90841.0,90840.0,0.15494104]
["bitfinex","BTCUSD",1736772475089,0.370165,90841.0,90840.0,0.15494104]
["bitfinex","BTCUSD",1736772475291,0.374165,90841.0,90840.0,0.15494104]
["bitfinex","BTCUSD",1736772475491,0.383165,90841.0,90840.0,0.0451372]
["bitfinex","BTCUSD",1736772476526,0.379165,90841.0,90840.0,0.0451372]
["bitfinex","BTCUSD",1736772476720,0.371165,90841.0,90840.0,0.0451372]
["bitfinex","BTCUSD",1736772477042,0.380165,90841.0,90840.0,0.0451372]
["bitfinex","BTCUSD",1736772477281,0.15,90840.0,90838.0,0.00099874]
["bitfinex","BTCUSD",1736772477551,0.370169,90839.0,90838.0,0.00099874]
["bitfinex","BTCUSD",1736772479048,0.15,90838.0,90837.0,5.4e-07]
["bitfinex","BTCUSD",1736772479261,0.25980384,90838.0,90837.0,5.4e-07]
["bitfinex","BTCUSD",1736772480737,0.25980384,90838.0,90820.0,7.4e-07]
["bitfinex","BTCUSD",1736772480738,0.15,90834.0,90820.0,7.4e-07]
["bitfinex","BTCUSD",1736772481065,0.0548628,90817.0,90805.0,2.6e-07]
["bitfinex","BTCUSD",1736772481267,0.0548628,90817.0,90800.0,2.6e-07]
["bitfinex","BTCUSD",1736772481268,0.220261,90801.0,90800.0,2.6e-07]
["bitfinex","BTCUSD",1736772481475,0.370261,90801.0,90800.0,2.6e-07]
["bitfinex","BTCUSD",1736772481877,0.370261,90801.0,90796.0,5.6e-07]
["bitfinex","BTCUSD",1736772481878,0.370271,90797.0,90796.0,5.6e-07]
["bitfinex","BTCUSD",1736772482110,0.4663508,90797.0,90796.0,5.6e-07]
["bitfinex","BTCUSD",1736772482315,0.4663508,90797.0,90783.0,7.6e-07]
["bitfinex","BTCUSD",1736772482316,0.220291,90789.0,90783.0,7.6e-07]
["bitfinex","BTCUSD",1736772482515,0.370303,90784.0,90783.0,7.6e-07]
["bitfinex","BTCUSD",1736772483209,0.220307,90782.0,90781.0,7.6e-07]
["bitfinex","BTCUSD",1736772483418,0.53497364,90782.0,90781.0,7.6e-07]
["bitfinex","BTCUSD",1736772483617,0.6446308,90782.0,90781.0,7.6e-07]
["bitfinex","BTCUSD",1736772484031,0.15,90765.0,90758.0,5.6e-07]
["bitfinex","BTCUSD",1736772484232,0.370363,90759.0,90758.0,5.6e-07]
["bitfinex","BTCUSD",1736772484434,0.48016684,90759.0,90758.0,5.6e-07]
["bitfinex","BTCUSD",1736772485301,0.48016684,90759.0,90747.0,9.6e-07]
["bitfinex","BTCUSD",1736772485302,0.37039,90748.0,90747.0,9.6e-07]
["bitfinex","BTCUSD",1736772485512,0.48019384,90748.0,90747.0,7e-07]
["bitfinex","BTCUSD",1736772487092,0.37039,90748.0,90747.0,0.0020007]
["bitfinex","BTCUSD",1736772487499,0.37139,90748.0,90747.0,0.0020007]
["bitfinex","BTCUSD",1736772487717,0.22139,90748.0,90747.0,0.1451379]
["bitfinex","BTCUSD",1736772487838,0.22139,90748.0,90747.0,0.0471379]
["bitfinex","BTCUSD",1736772488272,0.22139,90748.0,90747.0,0.1471379]
["bitfinex","BTCUSD",1736772488273,0.22039,90748.0,90747.0,0.1471379]
["bitfinex","BTCUSD",1736772488532,0.22139,90748.0,90747.0,0.1471379]
["bitfinex","BTCUSD",1736772488945,0.72139,90748.0,90747.0,0.1471379]
["bitfinex","BTCUSD",1736772489091,0.87139,90748.0,90747.0,0.1471379]
["bitfinex","BTCUSD",1736772489430,0.87139,90748.0,90747.0,0.1451379]
["bitfinex","BTCUSD",1736772489565,0.87139,90748.0,90747.0,0.1487853]
["bitfinex","BTCUSD",1736772489780,0.87039,90748.0,90747.0,0.1527853]
["bitfinex","BTCUSD",1736772489992,0.87139,90748.0,90747.0,0.1617853]
["bitfinex","BTCUSD",1736772490199,0.87139,90748.0,90747.0,0.1577853]
["bitfinex","BTCUSD",1736772490402,0.87039,90748.0,90747.0,0.25858914]
["bitfinex","BTCUSD",1736772490641,0.87139,90748.0,90747.0,0.26758914]
["bitfinex","BTCUSD",1736772491030,0.87139,90748.0,90747.0,0.16158914]
["bitfinex","BTCUSD",1736772491243,0.65,90748.0,90747.0,0.26158914]
["bitfinex","BTCUSD",1736772491504,0.65,90748.0,90747.0,0.27058914]
["bitfinex","BTCUSD",1736772491505,0.501,90748.0,90747.0,0.27058914]
["bitfinex","BTCUSD",1736772491707,0.501,90748.0,90747.0,0.26244024]
["bitfinex","BTCUSD",1736772491878,0.501,90748.0,90747.0,0.21730304]
["bitfinex","BTCUSD",1736772492054,0.501,90748.0,90747.0,0.26244024]
["bitfinex","BTCUSD",1736772492260,0.651,90748.0,90747.0,0.21730304]
["bitfinex","BTCUSD",1736772492625,0.651,90748.0,90747.0,0.25944024]
["bitfinex","BTCUSD",1736772492825,0.654,90748.0,90747.0,0.25944024]
["bitfinex","BTCUSD",1736772493049,0.16,90748.0,90747.0,0.26044024]
["bitfinex","BTCUSD",1736772493507,0.15,90748.0,90747.0,0.25944024]
["bitfinex","BTCUSD",1736772493714,0.159,90748.0,90747.0,0.26044024]
["bitfinex","BTCUSD",1736772494090,0.153,90748.0,90747.0,0.25944024]
["bitfinex","BTCUSD",1736772494319,0.153,90748.0,90747.0,0.26044024]
["bitfinex","BTCUSD",1736772494696,0.003,90748.0,90747.0,0.26044024]
["bitfinex","BTCUSD",1736772494947,0.003,90748.0,90747.0,0.25944024]
["bitfinex","BTCUSD",1736772495194,0.003,90748.0,90747.0,0.46151224]
["bitfinex","BTCUSD",1736772495392,0.003,90748.0,90747.0,0.54391224]
["bitfinex","BTCUSD",1736772495600,0.220293,90788.0,90787.0,0.0451372]
["bitfinex","BTCUSD",1736772495799,0.220293,90788.0,90787.0,0.0351372]
["bitfinex","BTCUSD",1736772496459,0.220293,90788.0,90787.0,0.14494104]
["bitfinex","BTCUSD",1736772496588,0.220293,90788.0,90787.0,0.24858844]
["bitfinex","BTCUSD",1736772496800,0.220277,90795.0,90794.0,0.1351372]
["bitfinex","BTCUSD",1736772497003,0.220264,90801.0,90799.0,0.1351372]
["bitfinex","BTCUSD",1736772497207,0.220264,90801.0,90794.0,0.10980384]
["bitfinex","BTCUSD",1736772497208,0.22024,90810.0,90809.0,0.1351372]
["bitfinex","BTCUSD",1736772497419,0.22024,90810.0,90809.0,0.24494104]
["bitfinex","BTCUSD",1736772498040,0.220222,90818.0,90817.0,0.0351372]
["bitfinex","BTCUSD",1736772498232,0.220222,90818.0,90817.0,0.14494104]
["bitfinex","BTCUSD",1736772498450,0.220222,90818.0,90816.0,0.0351372]
["bitfinex","BTCUSD",1736772498653,0.220222,90818.0,90817.0,0.0351372]
["bitfinex","BTCUSD",1736772499414,0.220218,90819.0,90807.0,0.0036474]
["bitfinex","BTCUSD",1736772499562,0.220244,90808.0,90807.0,0.0036474]
["bitfinex","BTCUSD",1736772500470,0.220244,90808.0,90807.0,4e-07]
["bitfinex","BTCUSD",1736772500471,0.23750973,90808.0,90807.0,4e-07]
["bitfinex","BTCUSD",1736772500628,0.33004784,90808.0,90807.0,4e-07]
["bitfinex","BTCUSD",1736772500838,0.33504784,90808.0,90807.0,4e-07]
["bitfinex","BTCUSD",1736772501443,0.5469929,90808.0,90807.0,4e-07]
["bitfinex","BTCUSD",1736772501643,0.6118557,90808.0,90807.0,4e-07]
["bitfinex","BTCUSD",1736772501874,0.6118557,90808.0,90763.0,0.0351372]
["bitfinex","BTCUSD",1736772501875,0.15,90764.0,90763.0,0.0351372]
["bitfinex","BTCUSD",1736772502082,0.15,90764.0,90763.0,0.1351372]
["bitfinex","BTCUSD",1736772503090,0.157,90764.0,90763.0,0.13663119]
["bitfinex","BTCUSD",1736772503289,0.157,90764.0,90763.0,0.03663119]
["bitfinex","BTCUSD",1736772503966,0.157,90764.0,90763.0,0.00149399]
["bitfinex","BTCUSD",1736772504186,0.16,90764.0,90763.0,0.00149399]
["bitfinex","BTCUSD",1736772504704,0.15,90764.0,90763.0,0.00049399]
["bitfinex","BTCUSD",1736772505014,0.17927303,90764.0,90763.0,0.00149399]
["bitfinex","BTCUSD",1736772505164,0.17927303,90764.0,90763.0,0.03663119]
["bitfinex","BTCUSD",1736772505377,0.162,90764.0,90763.0,0.03663119]
["bitfinex","BTCUSD",1736772505630,0.426746,90764.0,90763.0,0.03663119]
["bitfinex","BTCUSD",1736772505797,0.418746,90764.0,90763.0,0.03563119]
["bitfinex","BTCUSD",1736772506048,0.17280314,90764.0,90763.0,0.03663119]
["bitfinex","BTCUSD",1736772506248,0.18280314,90764.0,90763.0,0.03663119]
["bitfinex","BTCUSD",1736772506430,0.17380314,90764.0,90763.0,0.03563119]
["bitfinex","BTCUSD",1736772507492,0.17980314,90764.0,90763.0,0.24643503]
["bitfinex","BTCUSD",1736772507697,0.18880314,90764.0,90763.0,0.03763119]
["bitfinex","BTCUSD",1736772507869,0.18880314,90764.0,90763.0,0.13763119]
["bitfinex","BTCUSD",1736772508103,0.17980314,90764.0,90763.0,0.24643503]
["bitfinex","BTCUSD",1736772508331,0.33880314,90764.0,90763.0,0.24743503]
["bitfinex","BTCUSD",1736772508537,0.33880314,90764.0,90763.0,0.21129783]
["bitfinex","BTCUSD",1736772508742,0.32980314,90764.0,90763.0,0.13663119]
["bitfinex","BTCUSD",1736772508948,0.33880314,90764.0,90763.0,0.24743503]
["bitfinex","BTCUSD",1736772509358,0.17980314,90764.0,90763.0,0.24643503]
["bitfinex","BTCUSD",1736772509577,0.18280314,90764.0,90763.0,0.24643503]
["bitfinex","BTCUSD",1736772509788,0.09760392,90764.0,90763.0,0.37173503]
["bitfinex","BTCUSD",1736772510004,0.0084789,90764.0,90763.0,0.90320703]
["bitfinex","BTCUSD",1736772510214,0.06788128,90808.0,90763.0,0.90320703]
["bitfinex","BTCUSD",1736772510215,0.220261,90801.0,90800.0,0.0351372]
["bitfinex","BTCUSD",1736772510419,0.370261,90801.0,90800.0,0.0351372]
["bitfinex","BTCUSD",1736772510624,0.220261,90801.0,90800.0,0.1351372]
["bitfinex","BTCUSD",1736772511445,0.220261,90801.0,90800.0,0.24494104]
["bitfinex","BTCUSD",1736772511623,0.22040907,90801.0,90800.0,0.24494104]
["bitfinex","BTCUSD",1736772511856,0.22940907,90801.0,90800.0,0.24594104]
["bitfinex","BTCUSD",1736772512059,0.22940907,90801.0,90800.0,0.24694104]
["bitfinex","BTCUSD",1736772512574,0.22940907,90801.0,90800.0,0.1371372]
["bitfinex","BTCUSD",1736772513372,0.22940907,90801.0,90800.0,0.0361372]
["bitfinex","BTCUSD",1736772513811,0.23040907,90801.0,90800.0,0.0361372]
["bitfinex","BTCUSD",1736772514037,0.23040907,90801.0,90763.0,0.1494]
["bitfinex","BTCUSD",1736772514038,0.15,90800.0,90782.0,0.0351372]
["bitfinex","BTCUSD",1736772514240,0.220305,90783.0,90782.0,0.0351372]
["bitfinex","BTCUSD",1736772514390,0.370327,90774.0,90773.0,0.1]
["bitfinex","BTCUSD",1736772514590,0.370327,90774.0,90773.0,0.24494104]
["bitfinex","BTCUSD",1736772515127,0.370341,90768.0,90767.0,0.1153372]
["bitfinex","BTCUSD",1736772515447,0.370341,90768.0,90767.0,0.24494104]
["bitfinex","BTCUSD",1736772515859,0.370341,90768.0,90767.0,0.20980384]
["bitfinex","BTCUSD",1736772516036,0.09877318,90768.0,90767.0,0.24494104]
["bitfinex","BTCUSD",1736772516179,0.22033,90773.0,90772.0,0.0351372]
["bitfinex","BTCUSD",1736772516379,0.22033,90773.0,90772.0,0.24543503]
["bitfinex","BTCUSD",1736772517092,0.002,90774.0,90773.0,0.1351372]
["bitfinex","BTCUSD",1736772517296,0.001,90774.0,90773.0,0.24494104]
["bitfinex","BTCUSD",1736772517509,0.001,90774.0,90773.0,0.68777004]
["bitfinex","BTCUSD",1736772517719,0.22029,90790.0,90789.0,0.1351372]
["bitfinex","BTCUSD",1736772517920,0.22029,90790.0,90789.0,0.24494104]
["bitfinex","BTCUSD",1736772518119,0.22028,90794.0,90793.0,0.1351372]
["bitfinex","BTCUSD",1736772518343,0.220268,90799.0,90798.0,0.1351372]
["bitfinex","BTCUSD",1736772518541,0.220268,90799.0,90798.0,0.24494104]
["bitfinex","BTCUSD",1736772518738,0.220268,90799.0,90798.0,0.1351372]
["bitfinex","BTCUSD",1736772519284,0.15,90802.0,90801.0,0.1]
["bitfinex","BTCUSD",1736772519500,0.15,90802.0,90801.0,0.10832]
["bitfinex","BTCUSD",1736772519690,0.15,90802.0,90801.0,0.00832]
["bitfinex","BTCUSD",1736772519932,0.15,90793.0,90785.0,0.1901]
["bitfinex","BTCUSD",1736772520124,0.220283,90792.0,90790.0,0.0351372]
["bitfinex","BTCUSD",1736772520362,0.13894646,90790.0,90789.0,0.1]
["bitfinex","BTCUSD",1736772520509,0.13894646,90790.0,90789.0,0.10049399]
["bitfinex","BTCUSD",1736772520714,0.13894646,90790.0,90789.0,0.24543503]
["bitfinex","BTCUSD",1736772521653,0.14594646,90790.0,90789.0,0.24643503]
["bitfinex","BTCUSD",1736772523063,0.14594646,90790.0,90789.0,0.25475503]
["bitfinex","BTCUSD",1736772523279,0.14594646,90790.0,90789.0,0.00981399]
["bitfinex","BTCUSD",1736772523638,0.14494646,90790.0,90789.0,0.00981399]
["bitfinex","BTCUSD",1736772523835,0.14694646,90790.0,90789.0,0.00149399]
["bitfinex","BTCUSD",1736772524039,0.14094646,90790.0,90789.0,0.00049399]
["bitfinex","BTCUSD",1736772524247,0.14694646,90790.0,90789.0,0.10149399]
["bitfinex","BTCUSD",1736772524442,0.14494646,90790.0,90789.0,0.10149399]
["bitfinex","BTCUSD",1736772524652,0.14094646,90790.0,90789.0,0.10049399]
["bitfinex","BTCUSD",1736772525610,0.14694646,90790.0,90789.0,0.10149399]
["bitfinex","BTCUSD",1736772525893,0.14094646,90790.0,90789.0,0.10049399]
["bitfinex","BTCUSD",1736772526101,0.14694646,90790.0,90789.0,0.10149399]
["bitfinex","BTCUSD",1736772526317,0.14694646,90790.0,90789.0,0.00149399]
["bitfinex","BTCUSD",1736772526318,0.14494646,90790.0,90789.0,0.00149399]
["bitfinex","BTCUSD",1736772526522,0.14694646,90790.0,90789.0,9.9e-07]
["bitfinex","BTCUSD",1736772527079,0.14494646,90790.0,90789.0,9.9e-07]
["bitfinex","BTCUSD",1736772527288,0.370329,90773.0,90772.0,0.0351372]
["bitfinex","BTCUSD",1736772527676,0.370334,90771.0,90770.0,0.00832]
["bitfinex","BTCUSD",1736772527887,0.354334,90771.0,90770.0,0.00832]
["bitfinex","BTCUSD",1736772528151,0.220329,90773.0,90770.0,0.00832]
["bitfinex","BTCUSD",1736772528772,0.23759942,90773.0,90770.0,0.00832]
["bitfinex","BTCUSD",1736772528910,0.220334,90771.0,90770.0,0.00832]
["bitfinex","BTCUSD",1736772529583,0.220334,90771.0,90770.0,0.1434572]
["bitfinex","BTCUSD",1736772529955,0.222334,90771.0,90770.0,0.10832]
["bitfinex","BTCUSD",1736772530333,0.222334,90771.0,90770.0,0.00832]
["bitfinex","BTCUSD",1736772530516,0.222334,90771.0,90770.0,0.1444572]
["bitfinex","BTCUSD",1736772530517,0.229334,90771.0,90770.0,0.1444572]
["bitfinex","BTCUSD",1736772530875,0.229334,90771.0,90770.0,0.25426104]
["bitfinex","BTCUSD",1736772531318,0.009,90771.0,90770.0,0.25426104]
["bitfinex","BTCUSD",1736772532581,0.009,90771.0,90770.0,0.21912384]
["bitfinex","BTCUSD",1736772533055,0.009,90771.0,90770.0,0.25426104]
["bitfinex","BTCUSD",1736772533188,0.007,90771.0,90770.0,0.25426104]
["bitfinex","BTCUSD",1736772533390,0.009,90771.0,90770.0,0.21912384]
["bitfinex","BTCUSD",1736772533604,0.009,90771.0,90770.0,0.25426104]
["bitfinex","BTCUSD",1736772533804,0.007,90771.0,90770.0,0.25426104]
["bitfinex","BTCUSD",1736772533998,0.15,90773.0,90770.0,0.25326104]
["bitfinex","BTCUSD",1736772534201,0.15,90773.0,90772.0,0.0351372]
["bitfinex","BTCUSD",1736772534420,0.15,90773.0,90772.0,0.14494104]
["bitfinex","BTCUSD",1736772534634,0.15,90773.0,90772.0,0.24494104]
["bitfinex","BTCUSD",1736772534838,0.15,90773.0,90772.0,0.0351372]
["bitfinex","BTCUSD",1736772535048,0.15,90773.0,90772.0,0.0434572]
["bitfinex","BTCUSD",1736772535515,0.15,90773.0,90772.0,0.25326104]
["bitfinex","BTCUSD",1736772535701,0.158,90773.0,90772.0,0.25426104]
["bitfinex","BTCUSD",1736772536727,0.16,90773.0,90772.0,0.25426104]
["bitfinex","BTCUSD",1736772536930,0.01,90773.0,90772.0,0.25426104]
["bitfinex","BTCUSD",1736772537144,0.01,90773.0,90772.0,0.33426104]
["bitfinex","BTCUSD",1736772537989,0.220318,90778.0,90777.0,0.1]
["bitfinex","BTCUSD",1736772538131,0.220306,90783.0,90782.0,0.1351372]
["bitfinex","BTCUSD",1736772538480,0.220306,90783.0,90782.0,0.24494104]
["bitfinex","BTCUSD",1736772538631,0.220306,90783.0,90782.0,0.1]
["bitfinex","BTCUSD",1736772538862,0.220302,90785.0,90774.0,0.10832]
["bitfinex","BTCUSD",1736772538863,0.220324,90775.0,90774.0,0.10832]
["bitfinex","BTCUSD",1736772539071,0.220324,90775.0,90774.0,0.1]
["bitfinex","BTCUSD",1736772539271,0.220324,90775.0,90774.0,0.10832]
["bitfinex","BTCUSD",1736772539854,0.220324,90775.0,90774.0,0.1434572]
["bitfinex","BTCUSD",1736772540256,0.372324,90775.0,90774.0,0.1351372]
["bitfinex","BTCUSD",1736772540474,0.372324,90775.0,90774.0,0.1434572]
["bitfinex","BTCUSD",1736772540902,0.370324,90775.0,90774.0,0.1434572]
["bitfinex","BTCUSD",1736772541098,0.377324,90775.0,90774.0,0.25326104]
["bitfinex","BTCUSD",1736772541299,0.379324,90775.0,90774.0,0.25326104]
["bitfinex","BTCUSD",1736772541504,0.372324,90775.0,90774.0,0.25326104]
["bitfinex","BTCUSD",1736772541820,0.009,90775.0,90774.0,0.25326104]
["bitfinex","BTCUSD",1736772542021,0.222324,90775.0,90774.0,0.25326104]
["bitfinex","BTCUSD",1736772542236,0.002,90775.0,90774.0,0.25326104]
["bitfinex","BTCUSD",1736772542437,0.009,90775.0,90774.0,0.29886104]
["bitfinex","BTCUSD",1736772542644,0.007,90775.0,90774.0,0.58064104]
["bitfinex","BTCUSD",1736772542847,0.00093644,90801.0,90800.0,0.1351372]
["bitfinex","BTCUSD",1736772542996,0.00093644,90801.0,90800.0,0.37802104]
["bitfinex","BTCUSD",1736772543202,0.0010846,90801.0,90800.0,0.37802104]
["bitfinex","BTCUSD",1736772543400,0.0010846,90801.0,90800.0,0.66812104]
["bitfinex","BTCUSD",1736772543624,0.0010846,90801.0,90800.0,0.76812104]
["bitfinex","BTCUSD",1736772543800,0.00093588,90812.0,90807.0,0.2351372]
["bitfinex","BTCUSD",1736772544002,0.00143256,90808.0,90807.0,0.66518804]
["bitfinex","BTCUSD",1736772544622,0.00143256,90808.0,90807.0,0.67548729]
["bitfinex","BTCUSD",1736772544950,0.00093588,90812.0,90811.0,0.6332742]
["bitfinex","BTCUSD",1736772545188,0.00093566,90864.0,90818.0,0.1]
["bitfinex","BTCUSD",1736772545387,0.00093566,90864.0,90812.0,0.1901]
["bitfinex","BTCUSD",1736772545388,0.220114,90862.0,90857.0,0.0351372]
["bitfinex","BTCUSD",1736772545598,0.220114,90862.0,90858.0,0.00828]
["bitfinex","BTCUSD",1736772545801,0.440228,90862.0,90858.0,0.00828]
["bitfinex","BTCUSD",1736772546019,0.220114,90862.0,90858.0,0.00828]
["bitfinex","BTCUSD",1736772546663,0.440228,90862.0,90858.0,0.00828]
["bitfinex","BTCUSD",1736772547082,0.440228,90862.0,90860.0,0.0351372]
["bitfinex","BTCUSD",1736772547295,0.220114,90862.0,90861.0,0.0351372]
["bitfinex","BTCUSD",1736772547447,0.0010845,90864.0,90863.0,0.1351372]
["bitfinex","BTCUSD",1736772547768,0.0010845,90864.0,90863.0,0.24494104]
["bitfinex","BTCUSD",1736772548319,0.0010845,90864.0,90863.0,0.25322104]
["bitfinex","BTCUSD",1736772548532,0.0010845,90864.0,90863.0,0.25622104]
["bitfinex","BTCUSD",1736772549110,0.0010845,90864.0,90863.0,0.25322104]
["bitfinex","BTCUSD",1736772549423,0.22101745,90875.0,90874.0,0.0351372]
["bitfinex","BTCUSD",1736772549608,0.37101745,90875.0,90874.0,0.1351372]
["bitfinex","BTCUSD",1736772549918,0.22101745,90875.0,90874.0,0.1351372]
["bitfinex","BTCUSD",1736772550460,0.00093545,90875.0,90874.0,0.24494104]
["bitfinex","BTCUSD",1736772551028,0.00093545,90875.0,90874.0,0.43504104]
["bitfinex","BTCUSD",1736772551232,0.00193545,90875.0,90874.0,0.43604104]
["bitfinex","BTCUSD",1736772551775,0.00293545,90875.0,90874.0,0.52354104]
["bitfinex","BTCUSD",1736772551979,0.00193545,90875.0,90874.0,0.73462504]
["bitfinex","BTCUSD",1736772552183,0.00193545,90875.0,90874.0,0.30980384]
["bitfinex","BTCUSD",1736772552351,0.00193545,90875.0,90874.0,0.52988784]
["bitfinex","BTCUSD",1736772552352,0.00593545,90875.0,90874.0,0.52988784]
["bitfinex","BTCUSD",1736772552552,0.00493545,90875.0,90874.0,0.52988784]
["bitfinex","BTCUSD",1736772552763,0.00493545,90875.0,90874.0,0.53088784]
["bitfinex","BTCUSD",1736772553213,0.00093545,90875.0,90874.0,0.43088784]
["bitfinex","BTCUSD",1736772553409,0.00493545,90875.0,90874.0,0.52988784]
["bitfinex","BTCUSD",1736772553589,0.00493545,90875.0,90874.0,0.43088784]
["bitfinex","BTCUSD",1736772553790,0.00493545,90875.0,90874.0,0.53088784]
["bitfinex","BTCUSD",1736772554238,0.00493545,90875.0,90874.0,0.11080384]
["bitfinex","BTCUSD",1736772554451,0.00493545,90875.0,90874.0,0.238019]
["bitfinex","BTCUSD",1736772554658,0.00493545,90875.0,90874.0,0.43816784]
["bitfinex","BTCUSD",1736772554813,0.00093545,90875.0,90874.0,0.43816784]
["bitfinex","BTCUSD",1736772555185,0.00093545,90875.0,90874.0,0.51536784]
["bitfinex","BTCUSD",1736772555604,0.00093545,90875.0,90874.0,0.61536784]
["bitfinex","BTCUSD",1736772555970,0.00093545,90875.0,90874.0,0.18700384]
["bitfinex","BTCUSD",1736772556171,0.00093545,90875.0,90874.0,0.19528384]
["bitfinex","BTCUSD",1736772556920,0.00193545,90875.0,90874.0,0.19528384]
["bitfinex","BTCUSD",1736772557134,0.00193545,90875.0,90874.0,0.11808384]
["bitfinex","BTCUSD",1736772557553,0.00193545,90875.0,90874.0,0.21808384]
["bitfinex","BTCUSD",1736772557791,0.00193545,90875.0,90874.0,0.31808384]
["bitfinex","BTCUSD",1736772560205,0.00193545,90875.0,90874.0,0.20980384]
["bitfinex","BTCUSD",1736772560400,0.00193545,90875.0,90874.0,0.31808384]
["bitfinex","BTCUSD",1736772560741,0.00093545,90875.0,90874.0,0.31808384]
["bitfinex","BTCUSD",1736772561304,0.00093545,90875.0,90874.0,0.21808384]
["bitfinex","BTCUSD",1736772561747,0.00093545,90875.0,90874.0,0.10980384]
["bitfinex","BTCUSD",1736772562083,0.00093545,90875.0,90874.0,0.00828]
["bitfinex","BTCUSD",1736772562852,0.15,90856.0,90848.0,0.0761]
["bitfinex","BTCUSD",1736772563021,0.15,90856.0,90855.0,0.24580384]
["bitfinex","BTCUSD",1736772563228,0.15,90856.0,90855.0,0.25408384]
["bitfinex","BTCUSD",1736772563821,0.15,90856.0,90855.0,0.25008384]
["bitfinex","BTCUSD",1736772565124,0.15,90856.0,90855.0,0.25608384]
["bitfinex","BTCUSD",1736772565557,0.220112,90863.0,90855.0,0.25208384]
["bitfinex","BTCUSD",1736772565774,0.15,90860.0,90856.0,0.10980384]
["bitfinex","BTCUSD",1736772566612,0.220116,90862.0,90856.0,0.10980384]
["bitfinex","BTCUSD",1736772566809,0.220116,90862.0,90856.0,0.11480384]
["bitfinex","BTCUSD",1736772567220,0.00093644,90901.0,90856.0,0.11480384]
["bitfinex","BTCUSD",1736772567709,0.220104,90866.0,90856.0,0.11480384]
["bitfinex","BTCUSD",1736772567922,0.1242,90865.0,90856.0,0.005]
["bitfinex","BTCUSD",1736772568109,0.1242,90865.0,90831.0,0.14814763]
["bitfinex","BTCUSD",1736772568110,0.440363,90834.0,90831.0,0.14814763]
["bitfinex","BTCUSD",1736772568249,0.440363,90834.0,90833.0,0.00014884]
["bitfinex","BTCUSD",1736772568636,0.590363,90834.0,90833.0,0.00014884]
["bitfinex","BTCUSD",1736772569522,0.7501163,90834.0,90833.0,8.4e-07]
["bitfinex","BTCUSD",1736772569683,0.669063,90834.0,90833.0,8.4e-07]
["bitfinex","BTCUSD",1736772569890,0.669063,90834.0,90800.0,0.01022557]
["bitfinex","BTCUSD",1736772569891,0.370261,90801.0,90800.0,0.01022557]
["bitfinex","BTCUSD",1736772570562,0.370286,90791.0,90790.0,0.00828]
["bitfinex","BTCUSD",1736772571713,0.15,90792.0,90790.0,0.00828]
["bitfinex","BTCUSD",1736772571913,0.220289,90790.0,90787.0,0.00049634]
["bitfinex","BTCUSD",1736772572121,0.440578,90790.0,90787.0,0.00049634]
["bitfinex","BTCUSD",1736772573291,0.440578,90790.0,90787.0,0.00849634]
["bitfinex","BTCUSD",1736772573489,0.440578,90790.0,90787.0,0.01149634]
["bitfinex","BTCUSD",1736772573695,0.220293,90788.0,90787.0,0.01149634]
["bitfinex","BTCUSD",1736772573902,0.370293,90788.0,90787.0,0.01149634]
["bitfinex","BTCUSD",1736772574320,0.370293,90788.0,90787.0,0.01234664]
["bitfinex","BTCUSD",1736772574879,0.370293,90788.0,90787.0,0.00434664]
["bitfinex","BTCUSD",1736772575596,0.370293,90788.0,90787.0,0.00134664]
["bitfinex","BTCUSD",1736772576023,0.370293,90788.0,90787.0,0.00534664]
["bitfinex","BTCUSD",1736772576424,0.370293,90788.0,90787.0,0.00134664]
["bitfinex","BTCUSD",1736772576778,0.370293,90788.0,90787.0,0.00234664]
["bitfinex","BTCUSD",1736772577178,0.370293,90788.0,90787.0,0.00134664]
["bitfinex","BTCUSD",1736772577966,0.370293,90788.0,90787.0,0.00434664]
["bitfinex","BTCUSD",1736772578165,0.370293,90788.0,90787.0,0.00134664]
["bitfinex","BTCUSD",1736772578580,0.371293,90788.0,90787.0,0.00134664]
["bitfinex","BTCUSD",1736772578762,0.372293,90788.0,90787.0,0.00134664]
["bitfinex","BTCUSD",1736772579164,0.372293,90788.0,90787.0,0.00534664]
["bitfinex","BTCUSD",1736772579368,0.370293,90788.0,90787.0,0.00134664]
["bitfinex","BTCUSD",1736772579568,0.373293,90788.0,90787.0,0.00134664]
["bitfinex","BTCUSD",1736772579823,0.374293,90788.0,90787.0,0.00134664]
["bitfinex","BTCUSD",1736772580197,0.371293,90788.0,90787.0,0.00134664]
["bitfinex","BTCUSD",1736772580410,0.371293,90788.0,90787.0,0.00334664]
["bitfinex","BTCUSD",1736772580411,0.48109684,90788.0,90787.0,0.00334664]
["bitfinex","BTCUSD",1736772580800,0.48109684,90788.0,90787.0,6.4e-07]
["bitfinex","BTCUSD",1736772581024,0.48009684,90788.0,90787.0,6.4e-07]
["bitfinex","BTCUSD",1736772581575,0.370293,90788.0,90787.0,0.00400064]
["bitfinex","BTCUSD",1736772581783,0.370293,90788.0,90787.0,0.004]
["bitfinex","BTCUSD",1736772582193,0.15,90787.0,90774.0,0.0008512]
["bitfinex","BTCUSD",1736772582342,0.370324,90775.0,90774.0,0.00099936]
["bitfinex","BTCUSD",1736772583614,0.370324,90775.0,90774.0,0.00199936]
["bitfinex","BTCUSD",1736772585134,0.370324,90775.0,90774.0,0.00099936]
["bitfinex","BTCUSD",1736772585135,0.02027028,90775.0,90774.0,0.00099936]
["bitfinex","BTCUSD",1736772585336,0.23759428,90775.0,90774.0,0.00099936]
["bitfinex","BTCUSD",1736772585756,0.23859428,90775.0,90774.0,0.00099936]
["bitfinex","BTCUSD",1736772586161,0.24059428,90775.0,90774.0,0.00099936]
["bitfinex","BTCUSD",1736772586305,0.223324,90775.0,90774.0,0.00099936]
["bitfinex","BTCUSD",1736772586500,0.222324,90775.0,90774.0,0.00099936]
["bitfinex","BTCUSD",1736772587538,0.53942284,90775.0,90764.0,3e-07]
["bitfinex","BTCUSD",1736772587778,0.370349,90765.0,90764.0,3e-07]
["bitfinex","BTCUSD",1736772587990,0.58015284,90765.0,90764.0,3e-07]
["bitfinex","BTCUSD",1736772588186,0.68015284,90765.0,90764.0,3e-07]
["bitfinex","BTCUSD",1736772588619,0.59742904,90765.0,90764.0,3e-07]
["bitfinex","BTCUSD",1736772588747,0.78191269,90765.0,90764.0,3e-07]
["bitfinex","BTCUSD",1736772589144,0.49742904,90765.0,90764.0,3e-07]
["bitfinex","BTCUSD",1736772589952,0.49742904,90765.0,90746.0,0.00856]
["bitfinex","BTCUSD",1736772589953,0.22039,90748.0,90746.0,0.00856]
["bitfinex","BTCUSD",1736772590156,0.22039,90748.0,90747.0,0.00100001]
["bitfinex","BTCUSD",1736772590433,0.37039,90748.0,90747.0,0.00100001]
["bitfinex","BTCUSD",1736772591204,0.48019384,90748.0,90747.0,1e-08]
["bitfinex","BTCUSD",1736772591417,0.66558972,90748.0,90747.0,1e-08]
["bitfinex","BTCUSD",1736772591751,0.56249384,90748.0,90747.0,1e-08]
["bitfinex","BTCUSD",1736772591944,0.66549384,90748.0,90747.0,1e-08]
["bitfinex","BTCUSD",1736772592164,0.370434,90730.0,90729.0,5e-05]
["bitfinex","BTCUSD",1736772592369,0.370434,90730.0,90722.0,0.00856]
["bitfinex","BTCUSD",1736772592370,0.370465,90717.0,90700.0,5e-05]
["bitfinex","BTCUSD",1736772592502,0.370482,90710.0,90700.0,5e-05]
["bitfinex","BTCUSD",1736772592713,0.48028584,90710.0,90700.0,5e-05]
["bitfinex","BTCUSD",1736772593100,0.48028584,90710.0,90709.0,0.00099998]
["bitfinex","BTCUSD",1736772594256,0.49757,90710.0,90709.0,0.00099998]
["bitfinex","BTCUSD",1736772596132,0.49857,90710.0,90709.0,0.00099998]
["bitfinex","BTCUSD",1736772598346,0.38876616,90710.0,90709.0,0.00099998]
["bitfinex","BTCUSD",1736772598549,0.23876616,90710.0,90709.0,0.00099998]
["bitfinex","BTCUSD",1736772599265,0.220478,90712.0,90709.0,0.00099998]
["bitfinex","BTCUSD",1736772599665,0.220428,90733.0,90709.0,0.11080382]
["bitfinex","BTCUSD",1736772600004,0.220451,90723.0,90710.0,0.11090619]
["bitfinex","BTCUSD",1736772600147,0.220465,90717.0,90711.0,0.1223]
["bitfinex","BTCUSD",1736772600356,0.220465,90717.0,90712.0,0.09980384]
["bitfinex","BTCUSD",1736772601607,0.440932,90717.0,90712.0,0.09980384]
["bitfinex","BTCUSD",1736772601780,0.441932,90717.0,90712.0,0.09980384]
["bitfinex","BTCUSD",1736772602006,0.21912525,90712.0,90709.0,0.00099998]
["bitfinex","BTCUSD",1736772602206,0.43960325,90712.0,90710.0,0.00856]
["bitfinex","BTCUSD",1736772602570,0.4374356,90712.0,90710.0,0.00856]
["bitfinex","BTCUSD",1736772602775,0.4374356,90712.0,90709.0,0.00099998]
["bitfinex","BTCUSD",1736772603491,0.220471,90715.0,90710.0,0.10980384]
["bitfinex","BTCUSD",1736772603892,0.220454,90722.0,90710.0,0.10980384]
["bitfinex","BTCUSD",1736772604258,0.220464,90718.0,90710.0,0.10980384]
["bitfinex","BTCUSD",1736772604588,0.220464,90718.0,90710.0,0.11180384]
["bitfinex","BTCUSD",1736772604798,0.001,90715.0,90710.0,0.11180384]
["bitfinex","BTCUSD",1736772605017,0.220464,90718.0,90710.0,0.10980384]
["bitfinex","BTCUSD",1736772605427,0.220457,90721.0,90710.0,0.11080384]
["bitfinex","BTCUSD",1736772605628,0.220467,90717.0,90710.0,0.11080384]
["bitfinex","BTCUSD",1736772605981,0.22048,90711.0,90710.0,0.11080384]
["bitfinex","BTCUSD",1736772606260,0.440935,90717.0,90710.0,0.11080384]
["bitfinex","BTCUSD",1736772606261,0.220467,90717.0,90710.0,0.11080384]
["bitfinex","BTCUSD",1736772606871,0.220467,90717.0,90710.0,0.10980384]
["bitfinex","BTCUSD",1736772607125,0.220476,90713.0,90710.0,0.11180384]
["bitfinex","BTCUSD",1736772607338,0.001,90715.0,90710.0,0.11180384]
["bitfinex","BTCUSD",1736772607544,0.220467,90717.0,90710.0,0.10980384]
["bitfinex","BTCUSD",1736772607923,0.220462,90719.0,90710.0,0.11080384]
["bitfinex","BTCUSD",1736772608295,0.220462,90719.0,90710.0,0.10980384]
["bitfinex","BTCUSD",1736772608503,0.15,90734.0,90710.0,0.10980384]
["bitfinex","BTCUSD",1736772608683,0.22045,90724.0,90711.0,0.00110226]
["bitfinex","BTCUSD",1736772608920,0.220442,90727.0,90712.0,0.10980384]
["bitfinex","BTCUSD",1736772609145,0.220442,90727.0,90712.0,0.20980384]
["bitfinex","BTCUSD",1736772609345,0.220433,90731.0,90715.0,0.32047]
["bitfinex","BTCUSD",1736772609549,0.220433,90731.0,90710.0,0.004]
["bitfinex","BTCUSD",1736772609550,0.220424,90735.0,90719.0,0.22046]
["bitfinex","BTCUSD",1736772609849,0.220419,90737.0,90724.0,0.0456]
["bitfinex","BTCUSD",1736772610005,0.220419,90737.0,90725.0,0.11852384]
["bitfinex","BTCUSD",1736772610006,0.220419,90736.0,90725.0,0.11852384]
["bitfinex","BTCUSD",1736772610203,0.220419,90737.0,90725.0,0.11852384]
["bitfinex","BTCUSD",1736772610525,0.220413,90739.0,90726.0,0.14814763]
["bitfinex","BTCUSD",1736772610748,0.320322,90776.0,90726.0,0.14814763]
["bitfinex","BTCUSD",1736772610749,0.220302,90785.0,90740.0,0.1]
["bitfinex","BTCUSD",1736772610906,0.220346,90766.0,90742.0,0.1]
["bitfinex","BTCUSD",1736772611109,0.0824,90797.0,90748.0,0.220388]
["bitfinex","BTCUSD",1736772611310,0.220302,90785.0,90750.0,0.1]
["bitfinex","BTCUSD",1736772611651,0.2204,90744.0,90743.0,0.02054213]
["bitfinex","BTCUSD",1736772611813,0.2204,90744.0,90743.0,0.02926213]
["bitfinex","BTCUSD",1736772611992,0.2204,90744.0,90743.0,0.02054213]
["bitfinex","BTCUSD",1736772612199,0.2204,90744.0,90743.0,0.02926213]
["bitfinex","BTCUSD",1736772613038,0.2204,90744.0,90743.0,0.00872]
["bitfinex","BTCUSD",1736772613237,0.220396,90746.0,90743.0,0.11852384]
["bitfinex","BTCUSD",1736772613438,0.220396,90746.0,90744.0,0.10980384]
["bitfinex","BTCUSD",1736772613644,0.220383,90751.0,90744.0,0.10980384]
["bitfinex","BTCUSD",1736772613863,0.220395,90747.0,90744.0,0.10980384]
["bitfinex","BTCUSD",1736772614469,0.220397,90745.0,90744.0,0.10980384]
["bitfinex","BTCUSD",1736772614647,0.001,90746.0,90743.0,0.01472]
["bitfinex","BTCUSD",1736772614846,0.220395,90746.0,90744.0,0.002]
["bitfinex","BTCUSD",1736772615054,0.220395,90747.0,90744.0,0.002]
["bitfinex","BTCUSD",1736772615055,0.220397,90745.0,90744.0,0.007]
["bitfinex","BTCUSD",1736772615252,0.220374,90755.0,90744.0,0.11680384]
["bitfinex","BTCUSD",1736772615597,0.220384,90751.0,90745.0,0.10980384]
["bitfinex","BTCUSD",1736772616285,0.220384,90751.0,90750.0,0.29542922]
["bitfinex","BTCUSD",1736772616516,0.220384,90751.0,90750.0,0.40523306]
["bitfinex","BTCUSD",1736772616690,0.0001486,90756.0,90750.0,0.10980384]
["bitfinex","BTCUSD",1736772616938,0.01,90751.0,90744.0,0.10910178]
["bitfinex","BTCUSD",1736772617155,0.01,90751.0,90745.0,0.54730233]
["bitfinex","BTCUSD",1736772617369,0.1,90823.0,90750.0,0.53018884]
["bitfinex","BTCUSD",1736772617571,0.220298,90786.0,90785.0,0.1]
["bitfinex","BTCUSD",1736772617838,0.220298,90786.0,90785.0,0.12645]
["bitfinex","BTCUSD",1736772618088,0.220298,90786.0,90785.0,0.10872]
["bitfinex","BTCUSD",1736772618373,0.220294,90788.0,90787.0,0.1]
["bitfinex","BTCUSD",1736772618602,0.220285,90792.0,90787.0,0.20980384]
["bitfinex","BTCUSD",1736772618844,0.220286,90791.0,90790.0,0.1]
["bitfinex","BTCUSD",1736772619081,0.220286,90791.0,90790.0,0.20980384]
["bitfinex","BTCUSD",1736772620538,0.220286,90791.0,90790.0,0.21852384]
["bitfinex","BTCUSD",1736772620767,0.220286,90791.0,90790.0,0.41546485]
["bitfinex","BTCUSD",1736772621003,0.220286,90791.0,90790.0,0.42046485]
["bitfinex","BTCUSD",1736772621239,0.220286,90791.0,90790.0,0.22352384]
["bitfinex","BTCUSD",1736772621755,0.220273,90797.0,90796.0,0.1]
["bitfinex","BTCUSD",1736772622959,0.220267,90799.0,90798.0,0.1]
["bitfinex","BTCUSD",1736772623360,0.220267,90799.0,90798.0,0.10872]
["bitfinex","BTCUSD",1736772623947,0.220267,90799.0,90798.0,0.21852384]
["bitfinex","BTCUSD",1736772624150,0.220248,90807.0,90801.0,0.1]
["bitfinex","BTCUSD",1736772624351,0.220205,90825.0,90798.0,0.11852384]
["bitfinex","BTCUSD",1736772624352,0.22023,90814.0,90813.0,0.1]
["bitfinex","BTCUSD",1736772624798,0.22023,90814.0,90813.0,0.20980384]
["bitfinex","BTCUSD",1736772625838,0.220226,90816.0,90815.0,0.1]
["bitfinex","BTCUSD",1736772626039,0.22022,90819.0,90818.0,0.1]
["bitfinex","BTCUSD",1736772626244,0.22022,90819.0,90818.0,0.20980384]
["bitfinex","BTCUSD",1736772626602,0.22022,90819.0,90818.0,0.21852384]
["bitfinex","BTCUSD",1736772626943,0.220208,90823.0,90818.0,0.21852384]
["bitfinex","BTCUSD",1736772627255,0.00049634,90825.0,90824.0,0.1]
["bitfinex","BTCUSD",1736772627538,0.00049634,90825.0,90824.0,0.20980384]
["bitfinex","BTCUSD",1736772628577,0.00049634,90825.0,90824.0,0.21080384]
["bitfinex","BTCUSD",1736772628787,0.00049634,90825.0,90824.0,0.31080384]
["bitfinex","BTCUSD",1736772629010,0.00049634,90825.0,90824.0,0.48750384]
["bitfinex","BTCUSD",1736772629222,0.00049634,90825.0,90824.0,0.43650384]
["bitfinex","BTCUSD",1736772629849,0.05,90869.0,90855.0,0.25]
["bitfinex","BTCUSD",1736772630071,0.05,90869.0,90855.0,0.44762384]
["bitfinex","BTCUSD",1736772630246,0.05,90869.0,90855.0,0.48640384]
["bitfinex","BTCUSD",1736772630247,0.00108522,90856.0,90855.0,0.48640384]
["bitfinex","BTCUSD",1736772630479,0.00108522,90856.0,90855.0,0.49512384]
["bitfinex","BTCUSD",1736772631052,0.00108522,90856.0,90855.0,0.49912384]
["bitfinex","BTCUSD",1736772631278,0.00108522,90856.0,90855.0,0.49512384]
["bitfinex","BTCUSD",1736772631418,0.05,90869.0,90865.0,0.370106]
["bitfinex","BTCUSD",1736772631626,0.05,90869.0,90865.0,0.25980384]
["bitfinex","BTCUSD",1736772632650,0.05,90869.0,90865.0,0.26080384]
["bitfinex","BTCUSD",1736772632849,0.05,90929.0,90867.0,0.1]
["bitfinex","BTCUSD",1736772633016,0.549866,90932.0,90891.0,0.05]
["bitfinex","BTCUSD",1736772633017,0.220029,90897.0,90891.0,0.05]
["bitfinex","BTCUSD",1736772633225,0.00014881,90892.0,90891.0,0.05]
["bitfinex","BTCUSD",1736772633484,0.00014881,90892.0,90891.0,0.05884]
["bitfinex","BTCUSD",1736772634293,0.00014881,90892.0,90891.0,0.05]
["bitfinex","BTCUSD",1736772634494,0.00014881,90892.0,90868.0,0.11090407]
["bitfinex","BTCUSD",1736772634495,0.220097,90869.0,90868.0,0.15980384]
["bitfinex","BTCUSD",1736772634647,0.220097,90869.0,90868.0,0.10980384]
["bitfinex","BTCUSD",1736772634844,0.220097,90869.0,90868.0,0.11864384]
["bitfinex","BTCUSD",1736772635098,0.220097,90869.0,90868.0,0.05884]
["bitfinex","BTCUSD",1736772635635,0.220097,90869.0,90868.0,0.05984]
["bitfinex","BTCUSD",1736772635978,0.220097,90869.0,90868.0,0.00984]
["bitfinex","BTCUSD",1736772636177,0.220097,90869.0,90868.0,0.01284]
["bitfinex","BTCUSD",1736772636335,0.220097,90869.0,90868.0,0.06284]
["bitfinex","BTCUSD",1736772636544,0.220097,90869.0,90868.0,0.069124]
["bitfinex","BTCUSD",1736772636746,0.220097,90869.0,90868.0,0.066124]
["bitfinex","BTCUSD",1736772636946,0.220097,90869.0,90868.0,0.065124]
["bitfinex","BTCUSD",1736772637148,0.220097,90869.0,90868.0,0.06184]
["bitfinex","BTCUSD",1736772637387,0.220097,90869.0,90868.0,0.05984]
["bitfinex","BTCUSD",1736772638000,0.220097,90869.0,90868.0,0.05884]
["bitfinex","BTCUSD",1736772638253,0.221097,90869.0,90868.0,0.05884]
["bitfinex","BTCUSD",1736772639475,0.221097,90869.0,90868.0,0.06084]
["bitfinex","BTCUSD",1736772640371,0.221097,90869.0,90868.0,0.052]
["bitfinex","BTCUSD",1736772640576,0.221097,90869.0,90868.0,0.06084]
["bitfinex","BTCUSD",1736772640775,0.221097,90869.0,90868.0,0.17064384]
["bitfinex","BTCUSD",1736772640981,0.001,90869.0,90868.0,0.17672784]
["bitfinex","BTCUSD",1736772641179,0.001,90869.0,90868.0,0.32672784]
["bitfinex","BTCUSD",1736772641439,0.001,90869.0,90868.0,0.47552784]
["bitfinex","BTCUSD",1736772641644,0.220037,90894.0,90891.0,0.05]
["bitfinex","BTCUSD",1736772641820,0.220037,90894.0,90891.0,0.16864384]
["bitfinex","BTCUSD",1736772642025,0.220039,90893.0,90891.0,0.16864384]
["bitfinex","BTCUSD",1736772642674,0.220039,90893.0,90891.0,0.05884]
["bitfinex","BTCUSD",1736772643636,0.220039,90893.0,90891.0,0.16964384]
["bitfinex","BTCUSD",1736772643637,0.01014881,90892.0,90891.0,0.16964384]
["bitfinex","BTCUSD",1736772644457,0.22095744,90901.0,90891.0,0.16964384]
["bitfinex","BTCUSD",1736772644663,0.00093644,90901.0,90900.0,0.05]
["bitfinex","BTCUSD",1736772644888,0.00093644,90901.0,90900.0,0.15980384]
["bitfinex","BTCUSD",1736772645304,0.22095544,90901.0,90900.0,0.15980384]
["bitfinex","BTCUSD",1736772645960,0.22095544,90901.0,90900.0,0.16864384]
["bitfinex","BTCUSD",1736772646193,0.17039607,90901.0,90897.0,0.05]
["bitfinex","BTCUSD",1736772646417,0.22,90909.0,90897.0,0.05]
["bitfinex","BTCUSD",1736772646418,0.220013,90904.0,90898.0,0.00884]
["bitfinex","BTCUSD",1736772646688,0.220022,90900.0,90898.0,0.00884]
["bitfinex","BTCUSD",1736772646897,0.220022,90900.0,90899.0,0.05]
["bitfinex","BTCUSD",1736772647103,0.220022,90900.0,90899.0,0.15980384]
["bitfinex","BTCUSD",1736772647277,0.220017,90902.0,90901.0,0.05]
["bitfinex","BTCUSD",1736772647478,0.220017,90902.0,90901.0,0.15980384]
["bitfinex","BTCUSD",1736772649480,0.220013,90904.0,90902.0,0.05]
["bitfinex","BTCUSD",1736772649680,0.220013,90904.0,90902.0,0.15980384]
["bitfinex","BTCUSD",1736772650750,0.0099361,90903.0,90902.0,0.16080384]
["bitfinex","BTCUSD",1736772652055,0.2299501,90903.0,90902.0,0.16080384]
["bitfinex","BTCUSD",1736772652454,0.2299501,90903.0,90902.0,0.31080384]
["bitfinex","BTCUSD",1736772652455,0.0099361,90903.0,90902.0,0.31080384]
["bitfinex","BTCUSD",1736772653000,0.0099361,90903.0,90902.0,0.51080384]
["bitfinex","BTCUSD",1736772653661,0.0099361,90903.0,90902.0,0.51964384]
["bitfinex","BTCUSD",1736772653885,0.0099361,90903.0,90902.0,0.41964384]
["bitfinex","BTCUSD",1736772654071,0.0099361,90903.0,90902.0,0.16964384]
["bitfinex","BTCUSD",1736772654383,0.0099361,90903.0,90902.0,0.17985349]
["bitfinex","BTCUSD",1736772655236,0.0099361,90903.0,90902.0,0.16964384]
["bitfinex","BTCUSD",1736772655620,0.0099361,90903.0,90902.0,0.16080384]
["bitfinex","BTCUSD",1736772655938,0.0099361,90903.0,90902.0,0.16964384]
["bitfinex","BTCUSD",1736772656718,0.0099361,90903.0,90902.0,0.11964384]
["bitfinex","BTCUSD",1736772656915,0.0099361,90903.0,90902.0,0.16964384]
["bitfinex","BTCUSD",1736772657313,0.0099361,90903.0,90902.0,0.001]
["bitfinex","BTCUSD",1736772658763,0.220017,90902.0,90900.0,0.0508485]
["bitfinex","BTCUSD",1736772659842,0.220017,90902.0,90900.0,0.0008485]
["bitfinex","BTCUSD",1736772660041,0.30821451,90902.0,90900.0,0.0028485]
["bitfinex","BTCUSD",1736772660301,0.220017,90902.0,90900.0,0.0028485]
["bitfinex","BTCUSD",1736772660509,0.220017,90902.0,90900.0,0.0008485]
["bitfinex","BTCUSD",1736772660808,0.221017,90902.0,90900.0,0.0078485]
["bitfinex","BTCUSD",1736772660967,0.224017,90902.0,90900.0,5e-07]
["bitfinex","BTCUSD",1736772661342,0.38850384,90901.0,90900.0,5e-07]
["bitfinex","BTCUSD",1736772661783,0.220068,90881.0,90868.0,0.14666637]
["bitfinex","BTCUSD",1736772661948,0.220068,90881.0,90872.0,0.00884]
["bitfinex","BTCUSD",1736772662461,0.370068,90881.0,90880.0,8.1e-07]
["bitfinex","BTCUSD",1736772662868,0.370068,90881.0,90880.0,0.00100081]
["bitfinex","BTCUSD",1736772663309,0.370068,90881.0,90880.0,8.1e-07]
["bitfinex","BTCUSD",1736772663807,0.220087,90873.0,90864.0,0.05]
["bitfinex","BTCUSD",1736772664015,0.220104,90866.0,90865.0,0.00884]
["bitfinex","BTCUSD",1736772664215,0.220121,90859.0,90858.0,0.14666637]
["bitfinex","BTCUSD",1736772664871,0.220135,90853.0,90852.0,0.00884]
["bitfinex","BTCUSD",1736772665101,0.220135,90853.0,90849.0,0.14666637]
["bitfinex","BTCUSD",1736772665296,0.220138,90852.0,90849.0,0.14666637]
["bitfinex","BTCUSD",1736772665506,0.10980384,90851.0,90849.0,0.12465137]
["bitfinex","BTCUSD",1736772665706,0.220143,90850.0,90844.0,0.12465137]
["bitfinex","BTCUSD",1736772665912,0.220151,90847.0,90846.0,9e-07]
["bitfinex","BTCUSD",1736772666121,0.220151,90847.0,90844.0,0.03658827]
["bitfinex","BTCUSD",1736772666324,0.220155,90845.0,90844.0,0.03658827]
["bitfinex","BTCUSD",1736772666534,0.220155,90845.0,90833.0,0.19555516]
["bitfinex","BTCUSD",1736772666535,0.220181,90834.0,90833.0,0.19555516]
["bitfinex","BTCUSD",1736772667085,0.220181,90834.0,90827.0,0.00884]
["bitfinex","BTCUSD",1736772667292,0.220196,90828.0,90827.0,0.00884]
["bitfinex","BTCUSD",1736772667747,0.220192,90830.0,90817.0,0.05]
["bitfinex","BTCUSD",1736772667748,0.220199,90827.0,90817.0,0.05]
["bitfinex","BTCUSD",1736772667948,0.440398,90827.0,90817.0,0.05]
["bitfinex","BTCUSD",1736772669562,0.370203,90825.0,90824.0,0.0008485]
["bitfinex","BTCUSD",1736772669982,0.370203,90825.0,90824.0,0.0018485]
["bitfinex","BTCUSD",1736772670195,0.220203,90825.0,90824.0,0.0018485]
["bitfinex","BTCUSD",1736772670334,0.220203,90825.0,90824.0,0.0008485]
["bitfinex","BTCUSD",1736772670539,0.221203,90825.0,90824.0,0.0008485]
["bitfinex","BTCUSD",1736772670747,0.221203,90825.0,90824.0,0.0028485]
["bitfinex","BTCUSD",1736772671249,0.220203,90825.0,90824.0,0.0028485]
["bitfinex","BTCUSD",1736772671966,0.64606624,90825.0,90824.0,5e-07]
["bitfinex","BTCUSD",1736772672175,0.37024,90810.0,90809.0,4e-07]
["bitfinex","BTCUSD",1736772672443,0.48004384,90810.0,90809.0,4e-07]
["bitfinex","BTCUSD",1736772672968,0.22024,90810.0,90809.0,4e-07]
["bitfinex","BTCUSD",1736772673311,0.22024,90810.0,90809.0,0.0020004]
["bitfinex","BTCUSD",1736772673496,0.22024,90810.0,90809.0,0.00249674]
["bitfinex","BTCUSD",1736772674233,0.22024,90810.0,90809.0,0.00349674]
["bitfinex","BTCUSD",1736772674783,0.54611324,90810.0,90809.0,0.00349674]
["bitfinex","BTCUSD",1736772675590,0.54611324,90810.0,90809.0,0.00249674]
["bitfinex","BTCUSD",1736772675987,0.54711324,90810.0,90809.0,0.00049674]
["bitfinex","BTCUSD",1736772676188,0.48104384,90810.0,90809.0,0.00049674]
["bitfinex","BTCUSD",1736772676410,0.48104384,90810.0,90809.0,7.4e-07]
["bitfinex","BTCUSD",1736772676634,0.48104384,90810.0,90765.0,0.19649218]
["bitfinex","BTCUSD",1736772676635,0.15,90809.0,90786.0,0.05]
["bitfinex","BTCUSD",1736772676778,0.220278,90794.0,90793.0,0.00884]
["bitfinex","BTCUSD",1736772676979,0.21923281,90794.0,90793.0,0.00884]
["bitfinex","BTCUSD",1736772677716,0.220274,90796.0,90795.0,0.05]
["bitfinex","BTCUSD",1736772677888,0.220262,90801.0,90800.0,0.1318]
["bitfinex","BTCUSD",1736772678086,0.22026,90802.0,90801.0,0.05]
["bitfinex","BTCUSD",1736772678509,0.220255,90804.0,90803.0,0.05]
["bitfinex","BTCUSD",1736772678788,0.220255,90804.0,90803.0,0.15980384]
["bitfinex","BTCUSD",1736772679374,0.220244,90808.0,90803.0,0.20930384]
["bitfinex","BTCUSD",1736772679590,0.220244,90808.0,90807.0,0.05]
["bitfinex","BTCUSD",1736772679787,0.220244,90808.0,90807.0,0.15980384]
["bitfinex","BTCUSD",1736772681127,0.00049542,90810.0,90809.0,0.05]
["bitfinex","BTCUSD",1736772681331,0.00049542,90810.0,90809.0,0.15980384]
["bitfinex","BTCUSD",1736772682732,0.00149542,90810.0,90809.0,0.15980384]
["bitfinex","BTCUSD",1736772682946,0.00149542,90810.0,90809.0,0.16080384]
["bitfinex","BTCUSD",1736772683369,0.00049542,90810.0,90809.0,0.16080384]
["bitfinex","BTCUSD",1736772683577,0.00049542,90810.0,90809.0,0.23890384]
["bitfinex","BTCUSD",1736772683813,0.220187,90832.0,90831.0,0.05]
["bitfinex","BTCUSD",1736772684015,0.220108,90865.0,90842.0,0.05]
["bitfinex","BTCUSD",1736772684277,0.22016,90843.0,90842.0,0.05]
["bitfinex","BTCUSD",1736772684680,0.220132,90855.0,90853.0,0.05]
["bitfinex","BTCUSD",1736772684884,0.220132,90855.0,90854.0,0.00884]
["bitfinex","BTCUSD",1736772685235,0.22028065,90855.0,90854.0,0.05884]
["bitfinex","BTCUSD",1736772685437,0.22027865,90855.0,90854.0,0.17452784]
["bitfinex","BTCUSD",1736772685973,0.00014865,90855.0,90854.0,0.25702784]
["bitfinex","BTCUSD",1736772686335,0.00114865,90855.0,90854.0,0.30882784]
["bitfinex","BTCUSD",1736772686530,0.00114865,90855.0,90854.0,0.30482784]
["bitfinex","BTCUSD",1736772686817,0.00014865,90855.0,90854.0,0.30282784]
["bitfinex","BTCUSD",1736772686968,0.220075,90878.0,90877.0,0.05]
["bitfinex","BTCUSD",1736772687172,0.220075,90878.0,90877.0,0.05884]
["bitfinex","BTCUSD",1736772687720,0.22051525,90901.0,90897.0,0.05]
["bitfinex","BTCUSD",1736772687872,0.220022,90900.0,90899.0,0.05]
["bitfinex","BTCUSD",1736772688047,0.00049625,90901.0,90900.0,0.05]
["bitfinex","BTCUSD",1736772688248,0.00049625,90901.0,90900.0,0.055884]
["bitfinex","BTCUSD",1736772688449,0.00049625,90901.0,90900.0,0.05]
["bitfinex","BTCUSD",1736772688669,0.00049625,90901.0,90900.0,0.05884]
["bitfinex","BTCUSD",1736772688894,0.00049625,90901.0,90900.0,0.16864384]
["bitfinex","BTCUSD",1736772689098,0.00149625,90901.0,90900.0,0.16864384]
["bitfinex","BTCUSD",1736772689533,0.00049625,90901.0,90900.0,0.16864384]
["bitfinex","BTCUSD",1736772689896,0.00049625,90901.0,90900.0,0.17064384]
["bitfinex","BTCUSD",1736772690125,0.00649625,90901.0,90900.0,0.17064384]
["bitfinex","BTCUSD",1736772690795,0.00049625,90901.0,90900.0,0.17064384]
["bitfinex","BTCUSD",1736772691011,0.220017,90902.0,90901.0,0.05]
["bitfinex","BTCUSD",1736772691239,0.22016575,90902.0,90901.0,0.15980384]
["bitfinex","BTCUSD",1736772691468,0.22016575,90902.0,90901.0,0.00896]
["bitfinex","BTCUSD",1736772691672,0.22016575,90902.0,90901.0,0.05896]
["bitfinex","BTCUSD",1736772691877,0.220022,90900.0,90897.0,0.05]
["bitfinex","BTCUSD",1736772692084,0.22016575,90902.0,90897.0,0.05]
["bitfinex","BTCUSD",1736772692085,0.22016575,90902.0,90897.0,0.00896]
["bitfinex","BTCUSD",1736772692285,0.220024,90899.0,90897.0,0.00896]
["bitfinex","BTCUSD",1736772692487,0.220024,90899.0,90896.0,0.05]
["bitfinex","BTCUSD",1736772692488,0.220024,90899.0,90896.0,0.00896]
["bitfinex","BTCUSD",1736772692683,0.43869129,90899.0,90896.0,0.00896]
["bitfinex","BTCUSD",1736772692921,0.21866729,90899.0,90898.0,0.05]
["bitfinex","BTCUSD",1736772693494,0.22466729,90899.0,90898.0,0.05]
["bitfinex","BTCUSD",1736772693718,0.21866729,90899.0,90898.0,0.05]
["bitfinex","BTCUSD",1736772694164,0.22566729,90899.0,90898.0,0.05]
["bitfinex","BTCUSD",1736772695148,0.22866729,90899.0,90898.0,0.05]
["bitfinex","BTCUSD",1736772695347,0.22866729,90899.0,90898.0,0.05896]
["bitfinex","BTCUSD",1736772695551,0.22566729,90899.0,90898.0,0.05896]
["bitfinex","BTCUSD",1736772695752,0.21866729,90899.0,90898.0,0.05896]
["bitfinex","BTCUSD",1736772695956,0.004,90899.0,90898.0,0.00896]
["bitfinex","BTCUSD",1736772696157,0.220089,90872.0,90865.0,0.079]
["bitfinex","BTCUSD",1736772696369,0.220089,90872.0,90871.0,0.21776384]
["bitfinex","BTCUSD",1736772696922,0.220089,90872.0,90871.0,0.16776384]
["bitfinex","BTCUSD",1736772697111,0.220077,90877.0,90871.0,0.21776384]
["bitfinex","BTCUSD",1736772697337,0.220077,90877.0,90876.0,0.05]
["bitfinex","BTCUSD",1736772697488,0.220077,90877.0,90876.0,0.05049625]
["bitfinex","BTCUSD",1736772697693,0.220077,90877.0,90876.0,0.05945625]
["bitfinex","BTCUSD",1736772698018,0.220077,90877.0,90876.0,0.00945625]
["bitfinex","BTCUSD",1736772698380,0.220077,90877.0,90876.0,0.05945625]
["bitfinex","BTCUSD",1736772698590,0.220077,90877.0,90876.0,0.00945625]
["bitfinex","BTCUSD",1736772698794,0.2860976,90877.0,90876.0,0.00049625]
["bitfinex","BTCUSD",1736772698992,0.221077,90877.0,90876.0,0.00049625]
["bitfinex","BTCUSD",1736772699436,0.220077,90877.0,90876.0,0.00049625]
["bitfinex","BTCUSD",1736772699694,0.221077,90877.0,90876.0,0.00049625]
["bitfinex","BTCUSD",1736772700093,0.220077,90877.0,90876.0,0.05049625]
["bitfinex","BTCUSD",1736772700297,0.21601946,90882.0,90876.0,0.05049625]
["bitfinex","BTCUSD",1736772700846,0.001,90877.0,90876.0,0.05049625]
["bitfinex","BTCUSD",1736772701504,0.002,90877.0,90876.0,0.05049625]
["bitfinex","BTCUSD",1736772701716,0.222077,90877.0,90876.0,0.05049625]
["bitfinex","BTCUSD",1736772702060,0.221077,90877.0,90876.0,0.05049625]
["bitfinex","BTCUSD",1736772703217,0.222077,90877.0,90876.0,0.05049625]
["bitfinex","BTCUSD",1736772704556,0.222077,90877.0,90876.0,0.05134475]
["bitfinex","BTCUSD",1736772704780,0.222077,90877.0,90876.0,0.00134475]
["bitfinex","BTCUSD",1736772704955,0.28789365,90877.0,90876.0,0.00134475]
["bitfinex","BTCUSD",1736772705162,0.222077,90877.0,90876.0,0.00134475]
["bitfinex","BTCUSD",1736772707517,0.001,90877.0,90876.0,0.16114859]
["bitfinex","BTCUSD",1736772707762,0.001,90877.0,90876.0,0.24174859]
["bitfinex","BTCUSD",1736772707985,0.220024,90899.0,90898.0,0.05]
["bitfinex","BTCUSD",1736772708206,0.220024,90899.0,90898.0,0.16876384]
["bitfinex","BTCUSD",1736772708428,0.220024,90899.0,90898.0,0.16076384]
["bitfinex","BTCUSD",1736772709848,0.21999,90914.0,90902.0,0.042]
["bitfinex","BTCUSD",1736772710078,0.21999,90914.0,90898.0,0.11876384]
["bitfinex","BTCUSD",1736772710079,0.220012,90904.0,90903.0,0.042]
["bitfinex","BTCUSD",1736772711012,0.220024,90899.0,90898.0,0.01496]
["bitfinex","BTCUSD",1736772711470,0.220024,90899.0,90898.0,0.007]
["bitfinex","BTCUSD",1736772711713,0.370024,90899.0,90898.0,0.007]
["bitfinex","BTCUSD",1736772711964,0.220077,90877.0,90876.0,0.00134475]
["bitfinex","BTCUSD",1736772713444,0.221077,90877.0,90876.0,0.00834475]
["bitfinex","BTCUSD",1736772713722,0.220077,90877.0,90876.0,0.00134475]
["bitfinex","BTCUSD",1736772713958,0.220077,90877.0,90876.0,0.15314859]
["bitfinex","BTCUSD",1736772714202,0.220064,90883.0,90882.0,0.042]
["bitfinex","BTCUSD",1736772714461,0.220064,90883.0,90882.0,0.15180384]
["bitfinex","BTCUSD",1736772714673,0.220064,90883.0,90882.0,0.042]
["bitfinex","BTCUSD",1736772714882,0.220064,90883.0,90882.0,0.15180384]
["bitfinex","BTCUSD",1736772715297,0.220064,90883.0,90882.0,0.1683187]
["bitfinex","BTCUSD",1736772715501,0.221064,90883.0,90882.0,0.15680384]
["bitfinex","BTCUSD",1736772715679,0.221064,90883.0,90882.0,0.16576384]
["bitfinex","BTCUSD",1736772715908,0.220064,90883.0,90882.0,0.16076384]
["bitfinex","BTCUSD",1736772716065,0.221064,90883.0,90882.0,0.16676384]
["bitfinex","BTCUSD",1736772716261,0.220064,90883.0,90882.0,0.16076384]
["bitfinex","BTCUSD",1736772716448,0.224064,90883.0,90882.0,0.00896]
["bitfinex","BTCUSD",1736772716653,0.229064,90883.0,90882.0,0.00996]
["bitfinex","BTCUSD",1736772717287,0.220051,90888.0,90882.0,0.001]
["bitfinex","BTCUSD",1736772717705,0.220064,90883.0,90882.0,0.001]
["bitfinex","BTCUSD",1736772717859,0.220064,90883.0,90878.0,0.05096]
["bitfinex","BTCUSD",1736772718061,0.220072,90879.0,90878.0,0.05096]
["bitfinex","BTCUSD",1736772718280,0.440145,90879.0,90876.0,0.00134475]
["bitfinex","BTCUSD",1736772718692,0.15,90878.0,90876.0,0.00134475]
["bitfinex","BTCUSD",1736772718906,0.47988084,90877.0,90876.0,7.5e-07]
["bitfinex","BTCUSD",1736772720564,0.220128,90856.0,90855.0,0.00896]
["bitfinex","BTCUSD",1736772721260,0.220104,90867.0,90845.0,0.042]
["bitfinex","BTCUSD",1736772721261,0.220152,90846.0,90845.0,0.042]
["bitfinex","BTCUSD",1736772722972,0.230152,90846.0,90845.0,0.043]
["bitfinex","BTCUSD",1736772723174,0.230152,90846.0,90845.0,0.001]
["bitfinex","BTCUSD",1736772723405,0.230152,90846.0,90840.0,0.00014865]
["bitfinex","BTCUSD",1736772723406,0.370164,90841.0,90840.0,0.00014865]
["bitfinex","BTCUSD",1736772723612,0.47996784,90841.0,90840.0,6.5e-07]
["bitfinex","BTCUSD",1736772723830,0.57996784,90841.0,90840.0,6.5e-07]
["bitfinex","BTCUSD",1736772724995,0.57996784,90841.0,90807.0,0.0008504]
["bitfinex","BTCUSD",1736772724996,0.15,90840.0,90811.0,0.042]
["bitfinex","BTCUSD",1736772725232,0.220242,90809.0,90807.0,0.0008504]
["bitfinex","BTCUSD",1736772725701,0.0068532,90808.0,90807.0,0.0008504]
["bitfinex","BTCUSD",1736772726432,0.22024,90810.0,90807.0,0.0008504]
["bitfinex","BTCUSD",1736772726658,0.22024,90810.0,90807.0,0.0028504]
["bitfinex","BTCUSD",1736772726659,0.220242,90809.0,90807.0,0.0028504]
["bitfinex","BTCUSD",1736772727606,0.221242,90809.0,90807.0,0.0008504]
["bitfinex","BTCUSD",1736772727824,0.220242,90809.0,90807.0,0.0008504]
["bitfinex","BTCUSD",1736772728052,0.221242,90809.0,90807.0,0.0008504]
["bitfinex","BTCUSD",1736772728531,0.220242,90809.0,90807.0,0.0008504]
["bitfinex","BTCUSD",1736772728767,0.221242,90809.0,90807.0,0.0008504]
["bitfinex","BTCUSD",1736772729665,0.221242,90809.0,90807.0,0.0018504]
["bitfinex","BTCUSD",1736772730127,0.221242,90809.0,90807.0,0.0008504]
["bitfinex","BTCUSD",1736772730605,0.222242,90809.0,90807.0,0.0028504]
["bitfinex","BTCUSD",1736772730864,0.22258312,90809.0,90807.0,0.0028504]
["bitfinex","BTCUSD",1736772731099,0.00034112,90808.0,90807.0,0.0008504]
["bitfinex","BTCUSD",1736772731339,0.220242,90809.0,90807.0,0.0018504]
["bitfinex","BTCUSD",1736772731773,0.220242,90809.0,90808.0,0.042]
["bitfinex","BTCUSD",1736772732649,0.221242,90809.0,90808.0,0.042]
["bitfinex","BTCUSD",1736772732824,0.220232,90813.0,90808.0,0.15180384]
["bitfinex","BTCUSD",1736772733033,0.220232,90813.0,90812.0,0.042]
["bitfinex","BTCUSD",1736772733240,0.220206,90824.0,90823.0,0.042]
["bitfinex","BTCUSD",1736772733650,0.220192,90830.0,90829.0,0.042]
["bitfinex","BTCUSD",1736772733851,0.00014868,90834.0,90833.0,0.042]
["bitfinex","BTCUSD",1736772734056,0.00014868,90834.0,90833.0,0.23030465]
["bitfinex","BTCUSD",1736772734256,0.00014868,90834.0,90833.0,0.22920384]
["bitfinex","BTCUSD",1736772735421,0.00114868,90834.0,90833.0,0.23720384]
["bitfinex","BTCUSD",1736772735623,0.00014868,90834.0,90833.0,0.22920384]
["bitfinex","BTCUSD",1736772735836,0.00014868,90834.0,90833.0,0.37920384]
["bitfinex","BTCUSD",1736772736040,0.220119,90860.0,90856.0,0.042]
["bitfinex","BTCUSD",1736772736250,0.220119,90860.0,90859.0,0.042]
["bitfinex","BTCUSD",1736772736455,0.00014879,90868.0,90859.0,0.042]
["bitfinex","BTCUSD",1736772736657,0.22024779,90868.0,90867.0,0.042]
["bitfinex","BTCUSD",1736772738437,0.22024779,90868.0,90867.0,0.046]
["bitfinex","BTCUSD",1736772738638,0.22024779,90868.0,90867.0,0.042]
["bitfinex","BTCUSD",1736772739103,0.22024779,90868.0,90867.0,0.047]
["bitfinex","BTCUSD",1736772739743,0.22024779,90868.0,90867.0,0.005]
["bitfinex","BTCUSD",1736772739946,0.22024779,90868.0,90863.0,0.042]
["bitfinex","BTCUSD",1736772740147,0.220109,90864.0,90863.0,0.042]
["bitfinex","BTCUSD",1736772741150,0.220114,90862.0,90861.0,0.042]
["bitfinex","BTCUSD",1736772742460,0.220114,90862.0,90861.0,0.051]
["bitfinex","BTCUSD",1736772742571,0.221114,90862.0,90861.0,0.051]
["bitfinex","BTCUSD",1736772742978,0.221114,90862.0,90861.0,0.009]
["bitfinex","BTCUSD",1736772743187,0.221114,90862.0,90861.0,0.051]
["bitfinex","BTCUSD",1736772743812,0.222114,90862.0,90861.0,0.015]
["bitfinex","BTCUSD",1736772744314,0.220134,90854.0,90836.0,0.077]
["bitfinex","BTCUSD",1736772744593,0.001,90862.0,90861.0,0.009]
["bitfinex","BTCUSD",1736772744927,0.001,90862.0,90837.0,0.15180384]
["bitfinex","BTCUSD",1736772744928,0.220131,90855.0,90850.0,0.042]
["bitfinex","BTCUSD",1736772745126,0.002,90862.0,90838.0,0.15]
["bitfinex","BTCUSD",1736772745127,0.002,90862.0,90859.0,0.042]
["bitfinex","BTCUSD",1736772745326,0.002,90862.0,90851.0,0.10980384]
["bitfinex","BTCUSD",1736772745327,0.003,90862.0,90861.0,0.1009]
["bitfinex","BTCUSD",1736772745637,0.00108281,90868.0,90867.0,0.042]
["bitfinex","BTCUSD",1736772745826,0.00108281,90868.0,90867.0,0.31072384]
["bitfinex","BTCUSD",1736772748005,0.00108281,90868.0,90867.0,0.41072384]
["bitfinex","BTCUSD",1736772748261,0.00093369,90876.0,90875.0,0.042]
["bitfinex","BTCUSD",1736772748432,0.0815,90935.0,90875.0,0.042]
["bitfinex","BTCUSD",1736772748433,0.219935,90936.0,90907.0,0.042]
["bitfinex","BTCUSD",1736772748678,0.219947,90931.0,90907.0,0.41182356]
["bitfinex","BTCUSD",1736772748850,0.00142951,90908.0,90907.0,0.41072384]
["bitfinex","BTCUSD",1736772749052,0.00142951,90908.0,90907.0,0.40180384]
["bitfinex","BTCUSD",1736772749295,0.00142951,90908.0,90907.0,0.30180384]
["bitfinex","BTCUSD",1736772749465,0.00142951,90908.0,90907.0,0.41072384]
["bitfinex","BTCUSD",1736772750077,0.00142951,90908.0,90907.0,0.30180384]
["bitfinex","BTCUSD",1736772750463,0.00142951,90908.0,90907.0,0.31072384]
["bitfinex","BTCUSD",1736772750907,0.00142951,90908.0,90907.0,0.31092384]
["bitfinex","BTCUSD",1736772751123,0.00442951,90908.0,90907.0,0.31092384]
["bitfinex","BTCUSD",1736772752014,0.01142951,90908.0,90907.0,0.31092384]
["bitfinex","BTCUSD",1736772752929,0.01142951,90908.0,90907.0,1.16562884]
["bitfinex","BTCUSD",1736772753916,0.0050004,90908.0,90907.0,1.16562884]
["bitfinex","BTCUSD",1736772754129,0.00093566,90925.0,90924.0,0.042]
["bitfinex","BTCUSD",1736772754342,0.00108441,90925.0,90924.0,0.15180384]
["bitfinex","BTCUSD",1736772754964,0.00108441,90925.0,90924.0,0.33460384]
["bitfinex","BTCUSD",1736772755351,0.00108441,90925.0,90924.0,0.23460384]
["bitfinex","BTCUSD",1736772755558,0.00208441,90925.0,90924.0,0.24372384]
["bitfinex","BTCUSD",1736772755955,0.00208441,90925.0,90924.0,0.23460384]
["bitfinex","BTCUSD",1736772756182,0.00208441,90925.0,90924.0,0.15180384]
["bitfinex","BTCUSD",1736772756429,0.00208441,90925.0,90924.0,0.16092384]
["bitfinex","BTCUSD",1736772756642,0.00208441,90925.0,90924.0,0.11480384]
["bitfinex","BTCUSD",1736772756856,0.00208441,90925.0,90924.0,0.05612]
["bitfinex","BTCUSD",1736772758129,0.00208441,90925.0,90924.0,0.005]
["bitfinex","BTCUSD",1736772758522,0.00208441,90925.0,90924.0,0.15680384]
["bitfinex","BTCUSD",1736772758765,0.00208441,90925.0,90924.0,0.23550384]
["bitfinex","BTCUSD",1736772759380,0.00108441,90925.0,90924.0,0.23550384]
["bitfinex","BTCUSD",1736772759586,0.219887,90956.0,90941.0,0.042]
["bitfinex","BTCUSD",1736772760211,0.21992,90942.0,90941.0,0.042]
["bitfinex","BTCUSD",1736772760830,0.21992,90942.0,90941.0,0.045]
["bitfinex","BTCUSD",1736772761260,0.21992,90942.0,90941.0,0.052]
["bitfinex","BTCUSD",1736772761468,0.21992,90942.0,90941.0,0.007]
["bitfinex","BTCUSD",1736772761679,0.002,90942.0,90930.0,0.042]
["bitfinex","BTCUSD",1736772761887,0.219961,90925.0,90924.0,0.23050384]
["bitfinex","BTCUSD",1736772762128,0.219961,90925.0,90924.0,0.16092384]
["bitfinex","BTCUSD",1736772763026,0.219957,90927.0,90926.0,0.042]
["bitfinex","BTCUSD",1736772763258,0.219944,90932.0,90931.0,0.042]
["bitfinex","BTCUSD",1736772763469,0.219944,90932.0,90931.0,0.15180384]
["bitfinex","BTCUSD",1736772763678,0.219944,90932.0,90930.0,0.042]
["bitfinex","BTCUSD",1736772763897,0.219947,90931.0,90928.0,0.00912]
["bitfinex","BTCUSD",1736772764107,0.439894,90931.0,90928.0,0.00912]
["bitfinex","BTCUSD",1736772764923,0.219976,90919.0,90913.0,0.00014875]
["bitfinex","BTCUSD",1736772765132,0.219976,90919.0,90914.0,0.00912]
["bitfinex","BTCUSD",1736772765347,0.219983,90916.0,90914.0,0.00912]
["bitfinex","BTCUSD",1736772765580,0.219983,90916.0,90913.0,0.00014875]
["bitfinex","BTCUSD",1736772765794,0.219983,90916.0,90915.0,0.042]
["bitfinex","BTCUSD",1736772768185,0.219983,90916.0,90915.0,0.15180384]
["bitfinex","BTCUSD",1736772768400,0.220983,90916.0,90915.0,0.1819111]
["bitfinex","BTCUSD",1736772768613,0.219976,90919.0,90918.0,0.042]
["bitfinex","BTCUSD",1736772768790,0.219964,90924.0,90923.0,0.042]
["bitfinex","BTCUSD",1736772769019,0.219964,90924.0,90923.0,0.23460384]
["bitfinex","BTCUSD",1736772771071,0.219964,90924.0,90923.0,0.23760384]
["bitfinex","BTCUSD",1736772771282,0.220964,90924.0,90923.0,0.24660384]
["bitfinex","BTCUSD",1736772772299,0.220964,90924.0,90923.0,0.06312]
["bitfinex","BTCUSD",1736772772565,0.220964,90924.0,90923.0,0.17292384]
["bitfinex","BTCUSD",1736772773545,0.220964,90924.0,90923.0,0.012]
["bitfinex","BTCUSD",1736772773759,0.220964,90924.0,90923.0,0.02112]
["bitfinex","BTCUSD",1736772774480,0.219939,90934.0,90923.0,0.02112]
["bitfinex","BTCUSD",1736772774892,0.219964,90924.0,90923.0,0.012]
["bitfinex","BTCUSD",1736772775106,0.219964,90924.0,90923.0,0.003]
["bitfinex","BTCUSD",1736772775344,0.220964,90924.0,90923.0,0.011]
["bitfinex","BTCUSD",1736772775549,0.220964,90924.0,90923.0,0.003]
["bitfinex","BTCUSD",1736772775795,0.219964,90924.0,90923.0,0.003]
["bitfinex","BTCUSD",1736772776022,0.21779955,90924.0,90921.0,0.05112]
["bitfinex","BTCUSD",1736772776250,0.21779955,90924.0,90923.0,0.004]
["bitfinex","BTCUSD",1736772776450,0.21779955,90924.0,90923.0,0.002]
["bitfinex","BTCUSD",1736772776924,0.21779955,90924.0,90921.0,0.05112]
["bitfinex","BTCUSD",1736772777211,0.43776355,90924.0,90921.0,0.05112]
["bitfinex","BTCUSD",1736772777447,0.21779955,90924.0,90922.0,0.10980384]
["bitfinex","BTCUSD",1736772777953,0.21879955,90924.0,90923.0,0.008]
["bitfinex","BTCUSD",1736772778141,0.21779955,90924.0,90922.0,0.10980384]
["bitfinex","BTCUSD",1736772778375,0.21879955,90924.0,90922.0,0.10980384]
["bitfinex","BTCUSD",1736772778607,0.43776355,90924.0,90921.0,0.01112]
["bitfinex","BTCUSD",1736772779020,0.21879955,90924.0,90922.0,0.008]
["bitfinex","BTCUSD",1736772779883,0.21779955,90924.0,90923.0,0.15180384]
["bitfinex","BTCUSD",1736772780713,0.43776455,90924.0,90921.0,0.05112]
["bitfinex","BTCUSD",1736772780947,0.21779955,90924.0,90923.0,0.042]
["bitfinex","BTCUSD",1736772781135,0.21779955,90924.0,90923.0,0.044]
["bitfinex","BTCUSD",1736772781567,0.21779955,90924.0,90923.0,0.042]
["bitfinex","BTCUSD",1736772782195,0.00093523,90933.0,90932.0,0.042]
["bitfinex","BTCUSD",1736772782403,0.22087723,90933.0,90932.0,0.15180384]
["bitfinex","BTCUSD",1736772783267,0.00093523,90933.0,90932.0,0.15180384]
["bitfinex","BTCUSD",1736772783444,0.21992,90942.0,90941.0,0.042]
["bitfinex","BTCUSD",1736772783694,0.21992,90942.0,90941.0,0.15180384]
["bitfinex","BTCUSD",1736772786414,0.439841,90942.0,90941.0,0.24605138]
["bitfinex","BTCUSD",1736772786648,0.439841,90942.0,90941.0,0.29705138]
["bitfinex","BTCUSD",1736772786874,0.439841,90942.0,90941.0,0.24605138]
["bitfinex","BTCUSD",1736772787092,0.219932,90937.0,90936.0,0.19695054]
["bitfinex","BTCUSD",1736772787576,0.219935,90936.0,90933.0,0.009]
["bitfinex","BTCUSD",1736772788044,0.43987,90936.0,90933.0,0.009]
["bitfinex","BTCUSD",1736772788459,0.219935,90936.0,90934.0,0.042]
["bitfinex","BTCUSD",1736772788636,0.43987,90936.0,90933.0,0.051]
["bitfinex","BTCUSD",1736772788939,0.219935,90936.0,90933.0,0.009]
["bitfinex","BTCUSD",1736772789137,0.219935,90936.0,90934.0,0.042]
["bitfinex","BTCUSD",1736772789875,0.43987,90936.0,90933.0,0.018]
["bitfinex","BTCUSD",1736772790099,0.43987,90936.0,90933.0,0.009]
["bitfinex","BTCUSD",1736772790298,0.219946,90931.0,90930.0,0.009]
["bitfinex","BTCUSD",1736772791092,0.219961,90925.0,90923.0,0.0008502]
["bitfinex","BTCUSD",1736772792316,0.219961,90925.0,90924.0,0.15180384]
["bitfinex","BTCUSD",1736772793091,0.00093523,90936.0,90935.0,0.042]
["bitfinex","BTCUSD",1736772793303,0.00093523,90936.0,90935.0,0.48660384]
["bitfinex","BTCUSD",1736772793713,0.21989,90955.0,90954.0,0.042]
["bitfinex","BTCUSD",1736772793919,0.21989,90955.0,90954.0,0.15180384]
["bitfinex","BTCUSD",1736772795151,0.21989,90955.0,90954.0,0.39902037]
["bitfinex","BTCUSD",1736772796000,0.001,90955.0,90954.0,0.15180384]
["bitfinex","BTCUSD",1736772796201,0.001,90955.0,90954.0,0.38480315]
["bitfinex","BTCUSD",1736772796446,0.001,90955.0,90954.0,0.6299082]
["bitfinex","BTCUSD",1736772796859,0.21986,90967.0,90966.0,0.042]
["bitfinex","BTCUSD",1736772797074,0.21986,90967.0,90966.0,0.16080384]
["bitfinex","BTCUSD",1736772797828,0.21850328,90967.0,90966.0,0.16080384]
["bitfinex","BTCUSD",1736772798637,0.21850328,90967.0,90966.0,0.16380384]
["bitfinex","BTCUSD",1736772798823,0.00014869,90972.0,90971.0,0.042]
["bitfinex","BTCUSD",1736772799016,0.00014869,90972.0,90971.0,0.15180384]
["bitfinex","BTCUSD",1736772800063,0.00014869,90972.0,90971.0,0.15290296]
["bitfinex","BTCUSD",1736772800266,0.00014869,90972.0,90971.0,0.23670384]
["bitfinex","BTCUSD",1736772800875,0.00014869,90972.0,90971.0,0.23770384]
["bitfinex","BTCUSD",1736772801897,0.00014869,90972.0,90971.0,0.22870384]
["bitfinex","BTCUSD",1736772802100,0.00014869,90972.0,90971.0,0.16180384]
["bitfinex","BTCUSD",1736772802305,0.00014869,90972.0,90971.0,0.11880384]
["bitfinex","BTCUSD",1736772802555,0.00014869,90972.0,90971.0,0.16080384]
["bitfinex","BTCUSD",1736772802763,0.00014869,90972.0,90971.0,0.051]
["bitfinex","BTCUSD",1736772803601,0.00014869,90972.0,90971.0,0.16080384]
["bitfinex","BTCUSD",1736772803805,0.21976,91008.0,90979.0,0.042]
["bitfinex","BTCUSD",1736772804012,0.21976,91008.0,90971.0,0.11980384]
["bitfinex","BTCUSD",1736772804013,0.219814,90986.0,90985.0,0.042]
["bitfinex","BTCUSD",1736772804465,0.21976,91008.0,90997.0,0.042]
["bitfinex","BTCUSD",1736772804466,0.219786,90998.0,90997.0,0.042]
["bitfinex","BTCUSD",1736772804642,0.219786,90998.0,90997.0,0.16080384]
["bitfinex","BTCUSD",1736772805671,0.219786,90998.0,90997.0,0.051]
["bitfinex","BTCUSD",1736772805874,0.219786,90998.0,90997.0,0.054]
["bitfinex","BTCUSD",1736772806742,0.219786,90998.0,90997.0,0.045]
["bitfinex","BTCUSD",1736772806910,0.1710352,91000.0,90997.0,0.17280384]
["bitfinex","BTCUSD",1736772807264,0.219782,90999.0,90998.0,0.15180384]
["bitfinex","BTCUSD",1736772808474,0.219782,90999.0,90998.0,0.15580384]
["bitfinex","BTCUSD",1736772808844,0.219782,90999.0,90998.0,0.16080384]
["bitfinex","BTCUSD",1736772809055,0.17153056,91000.0,90998.0,0.15180384]
["bitfinex","BTCUSD",1736772809255,0.17153056,91000.0,90999.0,0.042]
["bitfinex","BTCUSD",1736772809463,0.00049536,91000.0,90999.0,0.15180384]
["bitfinex","BTCUSD",1736772809857,0.00049536,91000.0,90999.0,0.15290259]
["bitfinex","BTCUSD",1736772810096,0.00049536,91000.0,90999.0,0.22990259]
["bitfinex","BTCUSD",1736772810345,0.00049536,91000.0,90999.0,0.32880384]
["bitfinex","BTCUSD",1736772810596,0.00049536,91000.0,90999.0,0.47880384]
["bitfinex","BTCUSD",1736772811096,0.00149536,91000.0,90999.0,0.47880384]
["bitfinex","BTCUSD",1736772811353,0.00149536,91000.0,90999.0,0.62840384]
["bitfinex","BTCUSD",1736772811594,0.00049536,91000.0,90999.0,1.49250384]
["bitfinex","BTCUSD",1736772811815,0.00093512,91016.0,91006.0,0.691465]
["bitfinex","BTCUSD",1736772812090,0.00108418,91007.0,91006.0,1.66536884]
["bitfinex","BTCUSD",1736772812493,0.00108418,91007.0,91006.0,1.71446884]
["bitfinex","BTCUSD",1736772812707,0.00093512,91016.0,91015.0,0.4411]
["bitfinex","BTCUSD",1736772812915,0.00093512,91016.0,91015.0,0.55090384]
["bitfinex","BTCUSD",1736772813151,0.00093512,91016.0,91015.0,0.55982384]
["bitfinex","BTCUSD",1736772813766,0.0136585,91033.0,91023.0,0.511724]
["bitfinex","BTCUSD",1736772813981,0.0136585,91033.0,91023.0,0.84482784]
["bitfinex","BTCUSD",1736772814441,0.0136585,91033.0,91023.0,1.37952784]
["bitfinex","BTCUSD",1736772814858,0.0136585,91033.0,91026.0,0.392]
["bitfinex","BTCUSD",1736772815087,0.0136585,91033.0,91026.0,0.25980384]
["bitfinex","BTCUSD",1736772815295,0.0136585,91033.0,91026.0,0.26872384]
["bitfinex","BTCUSD",1736772815501,0.0136585,91033.0,91026.0,0.31072384]
["bitfinex","BTCUSD",1736772815722,0.0136585,91033.0,91026.0,0.30180384]
["bitfinex","BTCUSD",1736772815940,0.0136585,91033.0,91026.0,0.31072384]
["bitfinex","BTCUSD",1736772816122,0.21971,91029.0,91026.0,0.31072384]
["bitfinex","BTCUSD",1736772816534,0.00610281,91027.0,91026.0,0.30180384]
["bitfinex","BTCUSD",1736772816751,0.00100512,91027.0,91026.0,0.16072384]
["bitfinex","BTCUSD",1736772816983,0.219729,91021.0,91018.0,0.042]
["bitfinex","BTCUSD",1736772817188,0.219729,91021.0,91019.0,0.11872384]
["bitfinex","BTCUSD",1736772817397,0.00509769,91020.0,91019.0,0.16072384]
["bitfinex","BTCUSD",1736772817629,0.00509769,91020.0,91019.0,0.11872384]
["bitfinex","BTCUSD",1736772817838,0.00509769,91020.0,91019.0,0.16072384]
["bitfinex","BTCUSD",1736772818483,0.00509769,91020.0,91019.0,0.31072384]
["bitfinex","BTCUSD",1736772818685,0.00100512,91027.0,91020.0,0.15]
["bitfinex","BTCUSD",1736772818914,0.00100512,91027.0,91019.0,0.31072384]
["bitfinex","BTCUSD",1736772818915,0.00100512,91027.0,91026.0,0.042]
["bitfinex","BTCUSD",1736772819098,0.00100512,91027.0,91026.0,0.30180384]
["bitfinex","BTCUSD",1736772820661,0.319596,91077.0,91027.0,0.15]
["bitfinex","BTCUSD",1736772820891,0.319596,91077.0,91050.0,0.042]
["bitfinex","BTCUSD",1736772821105,0.219657,91051.0,91050.0,0.042]
["bitfinex","BTCUSD",1736772821318,0.219657,91051.0,91050.0,0.05092]
["bitfinex","BTCUSD",1736772822560,0.221657,91051.0,91050.0,0.05092]
["bitfinex","BTCUSD",1736772822781,0.002,91051.0,91050.0,0.16072384]
["bitfinex","BTCUSD",1736772822987,0.002,91051.0,91050.0,0.23822384]
["bitfinex","BTCUSD",1736772824358,0.002,91051.0,91050.0,0.48822384]
["bitfinex","BTCUSD",1736772824580,0.002,91051.0,91050.0,0.58822384]
["bitfinex","BTCUSD",1736772824809,0.00108323,91063.0,91062.0,0.042]
["bitfinex","BTCUSD",1736772825032,0.00108323,91063.0,91062.0,0.16072384]
["bitfinex","BTCUSD",1736772825467,0.00108323,91063.0,91062.0,0.31072384]
["bitfinex","BTCUSD",1736772825670,0.00108323,91063.0,91062.0,0.30180384]
["bitfinex","BTCUSD",1736772825872,0.00108323,91063.0,91062.0,0.31072384]
["bitfinex","BTCUSD",1736772826103,0.00722651,91063.0,91062.0,0.31072384]
["bitfinex","BTCUSD",1736772826308,0.00108323,91063.0,91062.0,0.84542384]
["bitfinex","BTCUSD",1736772826518,0.00108323,91063.0,91062.0,0.99372384]
["bitfinex","BTCUSD",1736772827344,0.00108323,91063.0,91062.0,1.17142384]
["bitfinex","BTCUSD",1736772827966,0.219559,91092.0,91089.0,0.042]
["bitfinex","BTCUSD",1736772828173,0.219559,91092.0,91089.0,0.16072384]
["bitfinex","BTCUSD",1736772828390,0.00628235,91090.0,91089.0,0.16072384]
["bitfinex","BTCUSD",1736772828598,0.21449368,91092.0,91089.0,0.16072384]
["bitfinex","BTCUSD",1736772828810,0.219527,91105.0,91104.0,0.042]
["bitfinex","BTCUSD",1736772829017,0.219522,91107.0,91104.0,0.15180384]
["bitfinex","BTCUSD",1736772829263,0.00049518,91107.0,91106.0,0.042]
["bitfinex","BTCUSD",1736772829550,0.00049518,91107.0,91106.0,0.15180384]
["bitfinex","BTCUSD",1736772829803,0.00049518,91107.0,91106.0,0.05092]
["bitfinex","BTCUSD",1736772830060,0.22001718,91107.0,91106.0,0.05092]
["bitfinex","BTCUSD",1736772831770,0.18581718,91107.0,91106.0,0.05992]
["bitfinex","BTCUSD",1736772831985,0.18581718,91107.0,91106.0,0.06292]
["bitfinex","BTCUSD",1736772832189,0.18581718,91107.0,91106.0,0.05392]
["bitfinex","BTCUSD",1736772832395,0.18581718,91107.0,91106.0,0.06292]
["bitfinex","BTCUSD",1736772832606,0.18581718,91107.0,91106.0,0.05992]
["bitfinex","BTCUSD",1736772832814,0.18581718,91107.0,91106.0,0.046]
["bitfinex","BTCUSD",1736772832985,0.219518,91109.0,91108.0,0.042]
["bitfinex","BTCUSD",1736772833203,0.2196664,91109.0,91108.0,0.15180384]
["bitfinex","BTCUSD",1736772833932,0.2196664,91109.0,91108.0,0.30180384]
["bitfinex","BTCUSD",1736772833933,0.0001484,91109.0,91108.0,0.30180384]
["bitfinex","BTCUSD",1736772834904,0.0001484,91109.0,91108.0,0.34579484]
["bitfinex","BTCUSD",1736772835129,0.00558061,91109.0,91108.0,0.35479484]
["bitfinex","BTCUSD",1736772835354,0.0001484,91109.0,91108.0,0.35479484]
["bitfinex","BTCUSD",1736772835600,0.0001484,91109.0,91108.0,0.34979484]
["bitfinex","BTCUSD",1736772835837,0.0001484,91109.0,91108.0,0.35579484]
["bitfinex","BTCUSD",1736772836136,0.0001484,91109.0,91108.0,0.34979484]
["bitfinex","BTCUSD",1736772836365,0.0001484,91109.0,91108.0,0.34579484]
["bitfinex","BTCUSD",1736772836812,0.00558061,91109.0,91108.0,0.34579484]
["bitfinex","BTCUSD",1736772837004,0.0001484,91109.0,91108.0,0.34579484]
["bitfinex","BTCUSD",1736772837205,0.00576899,91109.0,91108.0,0.34579484]
["bitfinex","BTCUSD",1736772837375,0.0001484,91109.0,91108.0,0.34579484]
["bitfinex","BTCUSD",1736772837598,0.00576899,91109.0,91108.0,0.34579484]
["bitfinex","BTCUSD",1736772837754,0.0001484,91109.0,91108.0,0.34579484]
["bitfinex","BTCUSD",1736772837968,0.00670279,91109.0,91108.0,0.34579484]
["bitfinex","BTCUSD",1736772838191,0.0010822,91109.0,91108.0,0.30180384]
["bitfinex","BTCUSD",1736772838419,0.0010822,91109.0,91108.0,0.42790384]
["bitfinex","BTCUSD",1736772839973,0.0010822,91109.0,91108.0,0.38590384]
["bitfinex","BTCUSD",1736772840207,0.00670637,91109.0,91108.0,0.42790384]
["bitfinex","BTCUSD",1736772840408,0.0010822,91109.0,91108.0,0.42790384]
["bitfinex","BTCUSD",1736772840622,0.0010822,91109.0,91108.0,0.74742284]
["bitfinex","BTCUSD",1736772840623,0.00670637,91109.0,91108.0,0.74742284]
["bitfinex","BTCUSD",1736772840844,0.0010822,91109.0,91108.0,0.74742284]
["bitfinex","BTCUSD",1736772841049,0.0010822,91109.0,91108.0,0.42790384]
["bitfinex","BTCUSD",1736772841274,0.0010822,91109.0,91108.0,0.15180384]
["bitfinex","BTCUSD",1736772841498,0.0010822,91109.0,91108.0,0.16068384]
["bitfinex","BTCUSD",1736772841737,0.00534322,91109.0,91108.0,0.16068384]
["bitfinex","BTCUSD",1736772842128,7e-05,91150.0,91139.0,0.042]
["bitfinex","BTCUSD",1736772842360,0.22051879,91143.0,91142.0,0.042]
["bitfinex","BTCUSD",1736772842658,0.00014834,91143.0,91142.0,0.05088]
["bitfinex","BTCUSD",1736772842854,0.21958334,91143.0,91142.0,0.05088]
["bitfinex","BTCUSD",1736772843058,0.22516331,91143.0,91142.0,0.05088]
["bitfinex","BTCUSD",1736772843675,0.219438,91142.0,91139.0,0.007]
["bitfinex","BTCUSD",1736772844096,0.438876,91142.0,91139.0,0.007]
["bitfinex","BTCUSD",1736772844317,0.219442,91140.0,91139.0,0.007]
["bitfinex","BTCUSD",1736772844524,0.21934715,91140.0,91139.0,0.007]
["bitfinex","BTCUSD",1736772844738,0.21934715,91140.0,91139.0,0.047788]
["bitfinex","BTCUSD",1736772844940,0.22492712,91140.0,91139.0,0.042]
["bitfinex","BTCUSD",1736772846035,0.22592712,91140.0,91139.0,0.051]
["bitfinex","BTCUSD",1736772846260,0.22492712,91140.0,91139.0,0.003]
["bitfinex","BTCUSD",1736772846476,0.219488,91121.0,91119.0,0.05088]
["bitfinex","BTCUSD",1736772846892,0.187988,91121.0,91119.0,0.05088]
["bitfinex","BTCUSD",1736772847092,0.219507,91113.0,91112.0,0.23692875]
["bitfinex","BTCUSD",1736772847313,0.219507,91113.0,91112.0,0.042]
["bitfinex","BTCUSD",1736772847726,0.22508697,91113.0,91109.0,0.00888]
["bitfinex","BTCUSD",1736772847949,0.22508697,91113.0,91112.0,0.042]
["bitfinex","BTCUSD",1736772848589,0.21951,91112.0,91109.0,0.05088]
["bitfinex","BTCUSD",1736772848798,0.21951,91112.0,91111.0,0.042]
["bitfinex","BTCUSD",1736772849280,0.219498,91117.0,91109.0,0.00888]
["bitfinex","BTCUSD",1736772849281,0.219498,91117.0,91116.0,0.042]
["bitfinex","BTCUSD",1736772849705,0.219498,91117.0,91109.0,0.00888]
["bitfinex","BTCUSD",1736772849928,0.219498,91117.0,91116.0,0.042]
["bitfinex","BTCUSD",1736772850408,0.21951,91112.0,91111.0,0.047]
["bitfinex","BTCUSD",1736772850625,0.21951,91112.0,91111.0,0.005]
["bitfinex","BTCUSD",1736772850846,0.21951,91112.0,91111.0,1e-06]
["bitfinex","BTCUSD",1736772851061,0.47218889,91112.0,91111.0,1e-06]
["bitfinex","BTCUSD",1736772851286,0.47218889,91112.0,91088.0,0.19492875]
["bitfinex","BTCUSD",1736772851287,0.1,91097.0,91088.0,0.19492875]
["bitfinex","BTCUSD",1736772851525,0.469565,91089.0,91088.0,0.12905775]
["bitfinex","BTCUSD",1736772851747,0.219542,91099.0,91088.0,0.12905775]
["bitfinex","BTCUSD",1736772851748,0.219553,91094.0,91088.0,0.00049518]
["bitfinex","BTCUSD",1736772851969,0.079955,91124.0,91088.0,0.00049518]
["bitfinex","BTCUSD",1736772851970,0.1,91128.0,91110.0,0.020045]
["bitfinex","BTCUSD",1736772852190,0.00093303,91143.0,91119.0,0.020045]
["bitfinex","BTCUSD",1736772852191,0.21949,91120.0,91119.0,0.020045]
["bitfinex","BTCUSD",1736772853684,0.21949,91120.0,91119.0,0.031925]
["bitfinex","BTCUSD",1736772853896,0.21949,91120.0,91119.0,0.003]
["bitfinex","BTCUSD",1736772854119,0.21899,91120.0,91119.0,0.003]
["bitfinex","BTCUSD",1736772854518,0.21999,91120.0,91119.0,0.01]
["bitfinex","BTCUSD",1736772855155,0.21999,91120.0,91119.0,0.003]
["bitfinex","BTCUSD",1736772855398,0.21899,91120.0,91119.0,0.003]
["bitfinex","BTCUSD",1736772855579,0.21999,91120.0,91119.0,0.01]
["bitfinex","BTCUSD",1736772855794,0.21999,91120.0,91119.0,0.007]
["bitfinex","BTCUSD",1736772856198,0.21999,91120.0,91119.0,0.009]
["bitfinex","BTCUSD",1736772856410,0.21899,91120.0,91119.0,0.002]
["bitfinex","BTCUSD",1736772856557,0.219502,91115.0,91114.0,0.00888]
["bitfinex","BTCUSD",1736772857590,0.219502,91115.0,91114.0,0.028925]
["bitfinex","BTCUSD",1736772858177,0.220502,91115.0,91114.0,0.037925]
["bitfinex","BTCUSD",1736772858669,0.219502,91115.0,91114.0,0.028925]
["bitfinex","BTCUSD",1736772858884,0.220502,91115.0,91114.0,0.039925]
["bitfinex","BTCUSD",1736772859101,0.200502,91115.0,91114.0,0.039925]
["bitfinex","BTCUSD",1736772859321,0.199502,91115.0,91114.0,0.031925]
["bitfinex","BTCUSD",1736772859736,0.200502,91115.0,91114.0,0.02088]
["bitfinex","BTCUSD",1736772859859,0.200502,91115.0,91114.0,0.01788]
["bitfinex","BTCUSD",1736772860086,0.200502,91115.0,91114.0,0.01988]
["bitfinex","BTCUSD",1736772860546,0.200502,91115.0,91114.0,0.009]
["bitfinex","BTCUSD",1736772860975,0.219505,91114.0,91113.0,0.020045]
["bitfinex","BTCUSD",1736772861193,0.1,91149.0,91129.0,0.020045]
["bitfinex","BTCUSD",1736772861397,0.219457,91134.0,91133.0,0.020045]
["bitfinex","BTCUSD",1736772861605,0.219478,91125.0,91124.0,0.020045]
["bitfinex","BTCUSD",1736772861828,0.219478,91125.0,91124.0,0.028925]
["bitfinex","BTCUSD",1736772862035,0.00093303,91143.0,91124.0,0.020045]
["bitfinex","BTCUSD",1736772862036,0.219476,91126.0,91124.0,0.020045]
["bitfinex","BTCUSD",1736772862652,0.219476,91126.0,91125.0,0.020045]
["bitfinex","BTCUSD",1736772863463,0.219467,91130.0,91129.0,0.020045]
["bitfinex","BTCUSD",1736772863892,7e-05,91150.0,91142.0,0.020045]
["bitfinex","BTCUSD",1736772864104,7e-05,91150.0,91142.0,0.27984884]
["bitfinex","BTCUSD",1736772864105,0.00108137,91143.0,91142.0,0.27984884]
["bitfinex","BTCUSD",1736772864310,0.00108137,91143.0,91142.0,0.36134884]
["bitfinex","BTCUSD",1736772865372,0.00108137,91143.0,91142.0,0.36834884]
["bitfinex","BTCUSD",1736772865595,0.00108137,91143.0,91142.0,0.36134884]
["bitfinex","BTCUSD",1736772865808,0.00108137,91143.0,91142.0,0.21134884]
["bitfinex","BTCUSD",1736772866008,0.00108137,91143.0,91142.0,0.101545]
["bitfinex","BTCUSD",1736772866429,0.00108137,91143.0,91142.0,0.22022884]
["bitfinex","BTCUSD",1736772866862,0.00596911,91143.0,91142.0,0.09038]
["bitfinex","BTCUSD",1736772867110,0.00596911,91143.0,91142.0,0.110425]
["bitfinex","BTCUSD",1736772867495,0.00596911,91143.0,91142.0,0.22022884]
["bitfinex","BTCUSD",1736772867910,0.00108137,91143.0,91142.0,0.43966584]
["bitfinex","BTCUSD",1736772868248,0.00108137,91143.0,91142.0,0.59066584]
["bitfinex","BTCUSD",1736772868594,0.00108137,91143.0,91142.0,0.58966584]
["bitfinex","BTCUSD",1736772868796,0.00108137,91143.0,91142.0,0.59166584]
["bitfinex","BTCUSD",1736772869003,0.00108137,91143.0,91142.0,0.59066584]
["bitfinex","BTCUSD",1736772869209,0.00108137,91143.0,91142.0,0.58966584]
["bitfinex","BTCUSD",1736772869610,0.00208137,91143.0,91142.0,0.58966584]
["bitfinex","BTCUSD",1736772869815,0.00208137,91143.0,91142.0,0.88476594]
["bitfinex","BTCUSD",1736772870466,0.00208137,91143.0,91142.0,0.58966584]
["bitfinex","BTCUSD",1736772871411,7e-05,91150.0,91149.0,0.270045]
["bitfinex","BTCUSD",1736772871565,7e-05,91150.0,91149.0,0.45574884]
["bitfinex","BTCUSD",1736772871772,7e-05,91150.0,91149.0,0.33570384]
["bitfinex","BTCUSD",1736772871972,7e-05,91150.0,91149.0,0.35574884]
["bitfinex","BTCUSD",1736772872578,7e-05,91150.0,91149.0,0.45574884]
["bitfinex","BTCUSD",1736772872755,0.00107,91150.0,91149.0,0.45574884]
["bitfinex","BTCUSD",1736772872962,0.00107,91150.0,91149.0,0.75067509]
["bitfinex","BTCUSD",1736772874034,0.00107,91150.0,91149.0,0.65067509]
["bitfinex","BTCUSD",1736772874469,0.1,91191.0,91149.0,0.65067509]
["bitfinex","BTCUSD",1736772874470,0.219385,91164.0,91163.0,0.020045]
["bitfinex","BTCUSD",1736772874672,0.219385,91164.0,91160.0,0.00099455]
["bitfinex","BTCUSD",1736772874887,0.219388,91163.0,91160.0,0.00099455]
["bitfinex","BTCUSD",1736772875091,0.438776,91163.0,91160.0,0.00099455]
["bitfinex","BTCUSD",1736772875302,0.436776,91163.0,91160.0,0.00099455]
["bitfinex","BTCUSD",1736772877130,0.470492,91161.0,91160.0,0.00099455]
["bitfinex","BTCUSD",1736772877350,0.58029584,91161.0,91160.0,5.5e-07]
["bitfinex","BTCUSD",1736772877597,0.219432,91144.0,91142.0,2e-07]
["bitfinex","BTCUSD",1736772877838,0.35980384,91143.0,91142.0,2e-07]
["bitfinex","BTCUSD",1736772878086,0.31884888,91127.0,91121.0,0.20574379]
["bitfinex","BTCUSD",1736772878327,0.09937488,91122.0,91121.0,0.00930834]
["bitfinex","BTCUSD",1736772878557,0.42866372,91122.0,91121.0,0.00930834]
["bitfinex","BTCUSD",1736772878786,0.57866372,91122.0,91121.0,3.4e-07]
["bitfinex","BTCUSD",1736772879019,0.09937488,91115.0,91114.0,7.4e-07]
["bitfinex","BTCUSD",1736772879239,0.57868072,91115.0,91114.0,7.4e-07]
["bitfinex","BTCUSD",1736772881540,0.25980384,91115.0,91114.0,7.4e-07]
["bitfinex","BTCUSD",1736772881751,0.32930584,91115.0,91114.0,7.4e-07]
["bitfinex","BTCUSD",1736772881963,0.33030584,91115.0,91114.0,7.4e-07]
["bitfinex","BTCUSD",1736772882376,0.32930584,91115.0,91114.0,7.4e-07]
["bitfinex","BTCUSD",1736772882787,0.33030584,91115.0,91114.0,7.4e-07]
["bitfinex","BTCUSD",1736772883169,0.32930584,91115.0,91114.0,7.4e-07]
["bitfinex","BTCUSD",1736772883368,0.219502,91115.0,91114.0,7.4e-07]
["bitfinex","BTCUSD",1736772884266,0.219502,91115.0,91114.0,0.00100074]
["bitfinex","BTCUSD",1736772884880,0.54515464,91115.0,91114.0,7.4e-07]
["bitfinex","BTCUSD",1736772885082,0.62510964,91115.0,91114.0,7.4e-07]
["bitfinex","BTCUSD",1736772886096,0.35194628,91115.0,91114.0,7.4e-07]
["bitfinex","BTCUSD",1736772886493,0.57144828,91115.0,91114.0,7.4e-07]
["bitfinex","BTCUSD",1736772886720,0.57144828,91115.0,91074.0,0.0817]
["bitfinex","BTCUSD",1736772886721,0.219599,91075.0,91074.0,0.02752272]
["bitfinex","BTCUSD",1736772886944,0.219599,91075.0,91074.0,0.00049518]
["bitfinex","BTCUSD",1736772887923,0.39828094,91075.0,91074.0,0.00049518]
["bitfinex","BTCUSD",1736772888108,0.39528094,91075.0,91074.0,0.00049518]
["bitfinex","BTCUSD",1736772888308,0.32940284,91075.0,91074.0,0.00049518]
["bitfinex","BTCUSD",1736772888527,0.32940284,91075.0,91074.0,0.00349518]
["bitfinex","BTCUSD",1736772888735,0.32940284,91075.0,91074.0,0.00049518]
["bitfinex","BTCUSD",1736772889537,0.32940284,91075.0,91074.0,0.00149518]
["bitfinex","BTCUSD",1736772890201,0.219599,91075.0,91074.0,0.00649518]
["bitfinex","BTCUSD",1736772890404,0.219599,91075.0,91074.0,0.0340179]
["bitfinex","BTCUSD",1736772890553,0.219599,91075.0,91074.0,0.31851969]
["bitfinex","BTCUSD",1736772890764,0.219599,91075.0,91074.0,0.3051179]
["bitfinex","BTCUSD",1736772890960,0.219599,91075.0,91074.0,0.3061179]
["bitfinex","BTCUSD",1736772891136,0.219599,91075.0,91074.0,0.3051179]
["bitfinex","BTCUSD",1736772891551,0.219599,91075.0,91074.0,0.3091179]
["bitfinex","BTCUSD",1736772891823,0.219599,91075.0,91074.0,0.1081179]
["bitfinex","BTCUSD",1736772892002,0.219599,91075.0,91074.0,0.00049518]
["bitfinex","BTCUSD",1736772892242,0.219599,91075.0,91074.0,0.00449518]
["bitfinex","BTCUSD",1736772892447,0.219599,91075.0,91074.0,0.00549518]
["bitfinex","BTCUSD",1736772892846,0.219599,91075.0,91074.0,0.00449518]
["bitfinex","BTCUSD",1736772893263,0.223599,91075.0,91074.0,0.00449518]
["bitfinex","BTCUSD",1736772893388,0.223599,91075.0,91074.0,0.00049518]
["bitfinex","BTCUSD",1736772893851,0.219599,91075.0,91074.0,0.00449518]
["bitfinex","BTCUSD",1736772894092,0.219599,91075.0,91074.0,0.00149518]
["bitfinex","BTCUSD",1736772894390,0.219599,91075.0,91074.0,0.00549518]
["bitfinex","BTCUSD",1736772894520,0.219599,91075.0,91074.0,0.00149518]
["bitfinex","BTCUSD",1736772895086,0.2854759,91075.0,91074.0,0.00849518]
["bitfinex","BTCUSD",1736772895502,0.39527974,91075.0,91074.0,1.8e-07]
["bitfinex","BTCUSD",1736772896310,0.219628,91063.0,91062.0,0.0008489]
["bitfinex","BTCUSD",1736772896519,0.219628,91063.0,91062.0,0.0009973]
["bitfinex","BTCUSD",1736772897502,0.219628,91063.0,91062.0,0.0019973]
["bitfinex","BTCUSD",1736772898085,0.219628,91063.0,91062.0,0.0059973]
["bitfinex","BTCUSD",1736772898684,0.219628,91063.0,91062.0,0.11042002]
["bitfinex","BTCUSD",1736772898900,0.219628,91063.0,91062.0,0.13730202]
["bitfinex","BTCUSD",1736772899088,0.219628,91063.0,91062.0,0.10942002]
["bitfinex","BTCUSD",1736772899264,0.219628,91063.0,91062.0,0.11042002]
["bitfinex","BTCUSD",1736772899511,0.219617,91068.0,91062.0,0.11042002]
["bitfinex","BTCUSD",1736772899512,0.219617,91068.0,91067.0,0.12752272]
["bitfinex","BTCUSD",1736772900061,0.219614,91069.0,91068.0,0.12752272]
["bitfinex","BTCUSD",1736772900269,0.219614,91069.0,91050.0,0.0838492]
["bitfinex","BTCUSD",1736772900270,0.219628,91063.0,91050.0,0.0838492]
["bitfinex","BTCUSD",1736772900471,0.219666,91047.0,91030.0,0.18941198]
["bitfinex","BTCUSD",1736772900750,0.219657,91051.0,91030.0,0.18941198]
["bitfinex","BTCUSD",1736772900751,0.219701,91033.0,91030.0,0.18941198]
["bitfinex","BTCUSD",1736772900959,0.219701,91033.0,91032.0,0.02752272]
["bitfinex","BTCUSD",1736772901463,0.219685,91040.0,91039.0,0.02752272]
["bitfinex","BTCUSD",1736772901668,0.219654,91052.0,91051.0,0.02752272]
["bitfinex","BTCUSD",1736772901865,0.219654,91052.0,91051.0,0.10772272]
["bitfinex","BTCUSD",1736772902089,0.0011,91100.0,91062.0,0.1]
["bitfinex","BTCUSD",1736772902297,0.0011,91116.0,91088.0,0.02752272]
["bitfinex","BTCUSD",1736772902502,0.0011,91116.0,91066.0,0.15]
["bitfinex","BTCUSD",1736772902503,0.219507,91113.0,91112.0,0.02752272]
["bitfinex","BTCUSD",1736772902726,0.219507,91113.0,91112.0,0.18660272]
["bitfinex","BTCUSD",1736772902931,0.219507,91113.0,91112.0,0.28660272]
["bitfinex","BTCUSD",1736772903142,0.219507,91113.0,91111.0,0.0767]
["bitfinex","BTCUSD",1736772903389,0.439073,91101.0,91098.0,0.0751]
["bitfinex","BTCUSD",1736772903598,0.439073,91101.0,91099.0,0.00908]
["bitfinex","BTCUSD",1736772903810,0.439073,91101.0,91098.0,0.0751]
["bitfinex","BTCUSD",1736772904016,0.45118234,91101.0,91098.0,0.0751]
["bitfinex","BTCUSD",1736772904212,0.45118234,91101.0,91096.0,0.00908]
["bitfinex","BTCUSD",1736772904622,0.219568,91088.0,91085.0,0.0806]
["bitfinex","BTCUSD",1736772904827,0.219594,91077.0,91076.0,0.02752272]
["bitfinex","BTCUSD",1736772905004,0.219594,91077.0,91070.0,0.1237]
["bitfinex","BTCUSD",1736772905005,0.219599,91075.0,91074.0,0.02752272]
["bitfinex","BTCUSD",1736772905204,0.219599,91075.0,91074.0,0.03660272]
["bitfinex","BTCUSD",1736772905439,0.219599,91075.0,91074.0,0.00908]
["bitfinex","BTCUSD",1736772905791,0.219599,91075.0,91061.0,0.02752272]
["bitfinex","BTCUSD",1736772905792,0.219611,91070.0,91069.0,0.02752272]
["bitfinex","BTCUSD",1736772906033,0.01721195,91217.0,91057.0,0.0824]
["bitfinex","BTCUSD",1736772906034,0.21964,91058.0,91057.0,0.0824]
["bitfinex","BTCUSD",1736772906442,0.21964,91058.0,91055.0,0.00908]
["bitfinex","BTCUSD",1736772906443,0.43928,91058.0,91055.0,0.00908]
["bitfinex","BTCUSD",1736772906647,0.219672,91045.0,91042.0,0.079]
["bitfinex","BTCUSD",1736772906877,0.219672,91045.0,91044.0,0.02752272]
["bitfinex","BTCUSD",1736772907078,0.219662,91049.0,91048.0,0.02752272]
["bitfinex","BTCUSD",1736772907278,0.219662,91049.0,91048.0,0.12752272]
["bitfinex","BTCUSD",1736772907479,0.219662,91049.0,91048.0,0.00922855]
["bitfinex","BTCUSD",1736772907939,0.219662,91049.0,91048.0,0.03675127]
["bitfinex","BTCUSD",1736772908330,0.224662,91049.0,91048.0,0.24655511]
["bitfinex","BTCUSD",1736772908644,0.219662,91049.0,91048.0,0.03675127]
["bitfinex","BTCUSD",1736772908782,0.226662,91049.0,91048.0,0.03775127]
["bitfinex","BTCUSD",1736772909941,0.228662,91049.0,91048.0,0.03775127]
["bitfinex","BTCUSD",1736772910086,0.221662,91049.0,91048.0,0.03675127]
["bitfinex","BTCUSD",1736772910311,0.225662,91049.0,91048.0,0.03675127]
["bitfinex","BTCUSD",1736772910518,0.223662,91049.0,91048.0,0.03675127]
["bitfinex","BTCUSD",1736772910759,0.221662,91049.0,91048.0,0.03675127]
["bitfinex","BTCUSD",1736772911002,0.227662,91049.0,91048.0,0.03775127]
["bitfinex","BTCUSD",1736772911313,0.221662,91049.0,91048.0,0.03675127]
["bitfinex","BTCUSD",1736772911664,0.222662,91049.0,91048.0,0.03675127]
["bitfinex","BTCUSD",1736772911909,0.221662,91049.0,91048.0,0.03675127]
["bitfinex","BTCUSD",1736772912113,0.221662,91049.0,91048.0,0.13675127]
["bitfinex","BTCUSD",1736772912114,0.002,91049.0,91048.0,0.13675127]
["bitfinex","BTCUSD",1736772912328,0.219617,91068.0,91067.0,0.25]
["bitfinex","BTCUSD",1736772912476,0.22055124,91068.0,91067.0,0.38732656]
["bitfinex","BTCUSD",1736772913158,0.219632,91061.0,91059.0,0.02752272]
["bitfinex","BTCUSD",1736772913367,0.0181467,91068.0,91052.0,0.02752272]
["bitfinex","BTCUSD",1736772913579,0.219635,91060.0,91048.0,0.00014855]
["bitfinex","BTCUSD",1736772913792,0.0181467,91068.0,91029.0,0.19555815]
["bitfinex","BTCUSD",1736772913793,0.15,91052.0,91029.0,0.19555815]
["bitfinex","BTCUSD",1736772914005,0.07247728,91044.0,91027.0,0.0008492]
["bitfinex","BTCUSD",1736772914218,0.219705,91031.0,91027.0,0.0008492]
["bitfinex","BTCUSD",1736772914846,0.23692661,91031.0,91027.0,0.0008492]
["bitfinex","BTCUSD",1736772915059,0.23692661,91031.0,91030.0,0.0018493]
["bitfinex","BTCUSD",1736772916320,0.23692661,91031.0,91030.0,0.0008493]
["bitfinex","BTCUSD",1736772916706,0.23692661,91031.0,91030.0,0.0018493]
["bitfinex","BTCUSD",1736772917294,0.23792661,91031.0,91030.0,0.0068493]
["bitfinex","BTCUSD",1736772917493,0.30565867,91031.0,91030.0,0.0068493]
["bitfinex","BTCUSD",1736772918060,0.30465867,91031.0,91030.0,0.0008493]
["bitfinex","BTCUSD",1736772918547,0.30465867,91031.0,91030.0,0.00063747]
["bitfinex","BTCUSD",1736772918748,0.219724,91023.0,91022.0,8.7e-07]
["bitfinex","BTCUSD",1736772918903,0.07247728,91020.0,91019.0,7e-08]
["bitfinex","BTCUSD",1736772919109,0.22650125,91020.0,91019.0,7e-08]
["bitfinex","BTCUSD",1736772919599,0.219763,91007.0,91006.0,4e-07]
["bitfinex","BTCUSD",1736772919805,0.219775,91002.0,91001.0,1e-07]
["bitfinex","BTCUSD",1736772920018,0.32957884,91002.0,91001.0,1e-07]
["bitfinex","BTCUSD",1736772920848,0.34700339,91002.0,91001.0,1e-07]
["bitfinex","BTCUSD",1736772921075,0.34680671,91002.0,91001.0,1e-07]
["bitfinex","BTCUSD",1736772921281,0.32957884,91002.0,91001.0,0.0050001]
["bitfinex","BTCUSD",1736772921899,0.32957884,91002.0,91001.0,1e-07]
["bitfinex","BTCUSD",1736772922136,0.32977552,91002.0,91001.0,1e-07]
["bitfinex","BTCUSD",1736772922346,0.4139534,91002.0,91001.0,1e-07]
["bitfinex","BTCUSD",1736772922862,0.219821,90983.0,90970.0,0.0008499]
["bitfinex","BTCUSD",1736772923067,0.219821,90983.0,90982.0,0.00134456]
["bitfinex","BTCUSD",1736772923269,0.32962484,90983.0,90982.0,5.6e-07]
["bitfinex","BTCUSD",1736772923471,0.32962484,90983.0,90959.0,0.19555815]
["bitfinex","BTCUSD",1736772923472,0.21985,90971.0,90959.0,0.19555815]
["bitfinex","BTCUSD",1736772923705,0.219872,90962.0,90959.0,0.19555815]
["bitfinex","BTCUSD",1736772924115,0.219872,90962.0,90957.0,0.00014852]
["bitfinex","BTCUSD",1736772924116,0.219877,90960.0,90957.0,0.00014852]
["bitfinex","BTCUSD",1736772924339,0.219881,90958.0,90957.0,0.00014852]
["bitfinex","BTCUSD",1736772924548,0.32968484,90958.0,90957.0,0.00014852]
["bitfinex","BTCUSD",1736772924788,0.219881,90958.0,90957.0,0.00014852]
["bitfinex","BTCUSD",1736772925221,0.39564784,90958.0,90957.0,5.2e-07]
["bitfinex","BTCUSD",1736772925449,0.39564784,90958.0,90954.0,2e-08]
["bitfinex","BTCUSD",1736772925450,0.07247728,90955.0,90954.0,2e-08]
["bitfinex","BTCUSD",1736772925668,0.10980384,90955.0,90954.0,0.00014871]
["bitfinex","BTCUSD",1736772925883,0.00019693,90955.0,90954.0,0.00014871]
["bitfinex","BTCUSD",1736772926156,0.219866,90965.0,90959.0,0.1]
["bitfinex","BTCUSD",1736772926361,0.219797,90993.0,90970.0,0.12752272]
["bitfinex","BTCUSD",1736772926568,0.219839,90976.0,90970.0,0.079]
["bitfinex","BTCUSD",1736772927399,0.219881,90958.0,90957.0,0.02752272]
["bitfinex","BTCUSD",1736772927609,0.219881,90958.0,90957.0,0.00912]
["bitfinex","BTCUSD",1736772928236,0.219855,90969.0,90960.0,0.02752272]
["bitfinex","BTCUSD",1736772928436,0.439738,90963.0,90960.0,0.02752272]
["bitfinex","BTCUSD",1736772928650,0.219869,90963.0,90957.0,0.00912]
["bitfinex","BTCUSD",1736772928821,0.219877,90960.0,90957.0,0.00912]
["bitfinex","BTCUSD",1736772929053,0.439754,90960.0,90957.0,0.00912]
["bitfinex","BTCUSD",1736772929264,0.0659623,90959.0,90956.0,0.0786]
["bitfinex","BTCUSD",1736772929442,0.219879,90959.0,90956.0,0.0786]
["bitfinex","BTCUSD",1736772929687,0.439758,90959.0,90956.0,0.0786]
["bitfinex","BTCUSD",1736772929886,0.07247728,90957.0,90936.0,0.19560593]
["bitfinex","BTCUSD",1736772930091,0.07247728,90955.0,90936.0,0.19560593]
["bitfinex","BTCUSD",1736772930302,0.32969184,90955.0,90936.0,0.19560593]
["bitfinex","BTCUSD",1736772930511,0.40836076,90955.0,90934.0,0.24471372]
["bitfinex","BTCUSD",1736772930716,0.219888,90955.0,90939.0,0.12752272]
["bitfinex","BTCUSD",1736772930926,0.219888,90955.0,90944.0,0.02752272]
["bitfinex","BTCUSD",1736772931102,0.219888,90955.0,90929.0,0.0773]
["bitfinex","BTCUSD",1736772931103,0.219888,90955.0,90950.0,0.02752272]
["bitfinex","BTCUSD",1736772931559,0.221888,90955.0,90950.0,0.02752272]
["bitfinex","BTCUSD",1736772931942,0.22875648,90955.0,90949.0,0.0092]
["bitfinex","BTCUSD",1736772932155,0.22875648,90955.0,90942.0,0.02752272]
["bitfinex","BTCUSD",1736772932380,0.22975648,90955.0,90954.0,0.00019871]
["bitfinex","BTCUSD",1736772933454,0.22975648,90955.0,90954.0,0.00219871]
["bitfinex","BTCUSD",1736772933660,0.00623781,90955.0,90954.0,0.00219871]
["bitfinex","BTCUSD",1736772933862,0.24336166,90955.0,90954.0,0.00219871]
["bitfinex","BTCUSD",1736772934074,0.23712385,90955.0,90954.0,0.00219871]
["bitfinex","BTCUSD",1736772934290,0.22609004,90955.0,90954.0,0.02972143]
["bitfinex","BTCUSD",1736772934906,0.22609004,90955.0,90954.0,0.00219871]
["bitfinex","BTCUSD",1736772935524,0.22709004,90955.0,90954.0,0.00019871]
["bitfinex","BTCUSD",1736772935729,0.22709004,90955.0,90954.0,0.00119871]
["bitfinex","BTCUSD",1736772936344,0.22709004,90955.0,90954.0,0.00019871]
["bitfinex","BTCUSD",1736772936514,0.22709004,90955.0,90954.0,0.00319871]
["bitfinex","BTCUSD",1736772936933,0.28819508,90955.0,90954.0,0.00319871]
["bitfinex","BTCUSD",1736772937168,0.28819508,90955.0,90954.0,0.00019871]
["bitfinex","BTCUSD",1736772937352,0.22609004,90955.0,90954.0,0.00119871]
["bitfinex","BTCUSD",1736772937559,0.22609004,90955.0,90954.0,0.00019871]
["bitfinex","BTCUSD",1736772937759,0.22609004,90955.0,90954.0,0.00119871]
["bitfinex","BTCUSD",1736772937999,0.22609004,90955.0,90954.0,0.00219871]
["bitfinex","BTCUSD",1736772938410,0.28818875,90955.0,90954.0,0.00219871]
["bitfinex","BTCUSD",1736772938619,0.22609004,90955.0,90954.0,0.00219871]
["bitfinex","BTCUSD",1736772938822,0.33589388,90955.0,90954.0,0.00219871]
["bitfinex","BTCUSD",1736772939403,0.33589388,90955.0,90954.0,7.1e-07]
["bitfinex","BTCUSD",1736772940028,0.33589388,90955.0,90938.0,0.0008502]
["bitfinex","BTCUSD",1736772940161,0.219927,90939.0,90938.0,0.0809502]
["bitfinex","BTCUSD",1736772940373,0.219927,90939.0,90938.0,0.10847292]
["bitfinex","BTCUSD",1736772940954,0.219927,90939.0,90938.0,0.0809502]
["bitfinex","BTCUSD",1736772941141,0.22600103,90939.0,90938.0,0.0809502]
["bitfinex","BTCUSD",1736772941375,0.22600103,90939.0,90938.0,0.0008502]
["bitfinex","BTCUSD",1736772941521,0.22700103,90939.0,90938.0,0.0018502]
["bitfinex","BTCUSD",1736772941885,0.22616367,90939.0,90938.0,0.0008502]
["bitfinex","BTCUSD",1736772942092,0.22600103,90939.0,90938.0,0.0008502]
["bitfinex","BTCUSD",1736772942482,0.29274767,90939.0,90938.0,0.0008502]
["bitfinex","BTCUSD",1736772942683,0.29258503,90939.0,90938.0,0.0028502]
["bitfinex","BTCUSD",1736772943123,0.29274767,90939.0,90938.0,0.0008502]
["bitfinex","BTCUSD",1736772943309,0.29374767,90939.0,90938.0,0.0008502]
["bitfinex","BTCUSD",1736772943543,0.29258503,90939.0,90938.0,0.0028502]
["bitfinex","BTCUSD",1736772943756,0.22600103,90939.0,90938.0,0.0028502]
["bitfinex","BTCUSD",1736772943967,0.24424005,90939.0,90938.0,0.0008502]
["bitfinex","BTCUSD",1736772944181,0.24324005,90939.0,90938.0,0.0008502]
["bitfinex","BTCUSD",1736772944404,0.24424005,90939.0,90938.0,0.0028502]
["bitfinex","BTCUSD",1736772944623,0.24424005,90939.0,90923.0,0.0835502]
["bitfinex","BTCUSD",1736772944624,0.219956,90927.0,90923.0,0.0835502]
["bitfinex","BTCUSD",1736772944860,0.219952,90929.0,90914.0,0.0005367]
["bitfinex","BTCUSD",1736772944861,0.219976,90919.0,90914.0,0.0005367]
["bitfinex","BTCUSD",1736772945066,0.219985,90915.0,90914.0,0.0005367]
["bitfinex","BTCUSD",1736772945491,0.219985,90915.0,90900.0,5e-05]
["bitfinex","BTCUSD",1736772945492,0.219997,90910.0,90909.0,7e-07]
["bitfinex","BTCUSD",1736772945700,0.219997,90910.0,90900.0,5e-05]
["bitfinex","BTCUSD",1736772945701,0.220009,90905.0,90904.0,7e-07]
["bitfinex","BTCUSD",1736772945908,0.32981284,90905.0,90904.0,7e-07]
["bitfinex","BTCUSD",1736772946130,0.33548096,90905.0,90904.0,0.00014945]
["bitfinex","BTCUSD",1736772946340,0.33566172,90905.0,90904.0,4.5e-07]
["bitfinex","BTCUSD",1736772946912,0.33566172,90905.0,90900.0,4.5e-07]
["bitfinex","BTCUSD",1736772947136,0.220019,90901.0,90900.0,4.5e-07]
["bitfinex","BTCUSD",1736772947340,0.32982284,90901.0,90900.0,4.5e-07]
["bitfinex","BTCUSD",1736772947544,0.3300036,90901.0,90900.0,4.5e-07]
["bitfinex","BTCUSD",1736772947741,0.41268898,90901.0,90900.0,4.5e-07]
["bitfinex","BTCUSD",1736772948164,0.22586788,90901.0,90900.0,4.5e-07]
["bitfinex","BTCUSD",1736772948388,0.22568712,90901.0,90900.0,4.5e-07]
["bitfinex","BTCUSD",1736772948826,0.22586788,90901.0,90900.0,4.5e-07]
["bitfinex","BTCUSD",1736772949385,0.22586788,90901.0,90900.0,0.00100045]
["bitfinex","BTCUSD",1736772949591,0.06660368,90900.0,90865.0,0.0777]
["bitfinex","BTCUSD",1736772949789,0.07247728,90888.0,90865.0,0.1777]
["bitfinex","BTCUSD",1736772950008,0.220101,90867.0,90865.0,0.1777]
["bitfinex","BTCUSD",1736772950896,0.22548362,90867.0,90865.0,0.0777]
["bitfinex","BTCUSD",1736772951233,0.22548362,90867.0,90866.0,0.00234616]
["bitfinex","BTCUSD",1736772951394,0.29205068,90867.0,90866.0,0.00234616]
["bitfinex","BTCUSD",1736772951597,0.29305068,90867.0,90866.0,0.00234616]
["bitfinex","BTCUSD",1736772951804,0.22548362,90867.0,90866.0,0.00234616]
["bitfinex","BTCUSD",1736772952416,0.22548362,90867.0,90866.0,0.00134616]
["bitfinex","BTCUSD",1736772952836,0.22548362,90867.0,90866.0,0.02886888]
["bitfinex","BTCUSD",1736772953070,0.00538262,90867.0,90866.0,0.12886888]
["bitfinex","BTCUSD",1736772953268,0.001,90867.0,90866.0,0.26076888]
["bitfinex","BTCUSD",1736772953559,0.00526971,90867.0,90866.0,0.26076888]
["bitfinex","BTCUSD",1736772953764,0.220094,90870.0,90869.0,0.1]
["bitfinex","BTCUSD",1736772953964,0.220094,90870.0,90869.0,0.1092]
["bitfinex","BTCUSD",1736772954810,0.2861202,90870.0,90866.0,0.13424616]
["bitfinex","BTCUSD",1736772955016,0.220097,90869.0,90868.0,0.02752272]
["bitfinex","BTCUSD",1736772955376,0.220097,90869.0,90868.0,0.12752272]
["bitfinex","BTCUSD",1736772955573,0.220097,90869.0,90868.0,0.13672272]
["bitfinex","BTCUSD",1736772955774,0.002,90870.0,90869.0,0.27752272]
["bitfinex","BTCUSD",1736772956149,0.0058,90927.0,90869.0,0.27752272]
["bitfinex","BTCUSD",1736772956150,0.220037,90894.0,90890.0,0.1]
["bitfinex","BTCUSD",1736772956427,0.220041,90892.0,90891.0,0.0092]
["bitfinex","BTCUSD",1736772957446,0.219975,90920.0,90895.0,0.12752272]
["bitfinex","BTCUSD",1736772957647,0.220022,90900.0,90899.0,0.02752272]
["bitfinex","BTCUSD",1736772958278,0.220036,90894.0,90888.0,0.0797]
["bitfinex","BTCUSD",1736772958482,0.001,90892.0,90891.0,0.0092]
["bitfinex","BTCUSD",1736772958695,0.220036,90894.0,90891.0,0.0092]
["bitfinex","BTCUSD",1736772958908,0.220036,90894.0,90893.0,0.1]
["bitfinex","BTCUSD",1736772959323,0.22533855,90894.0,90893.0,0.1]
["bitfinex","BTCUSD",1736772959746,0.22533855,90894.0,90893.0,0.10928]
["bitfinex","BTCUSD",1736772960176,0.22533855,90894.0,90893.0,0.110132]
["bitfinex","BTCUSD",1736772960383,0.24325476,90894.0,90893.0,0.113132]
["bitfinex","BTCUSD",1736772960589,0.22633855,90894.0,90893.0,0.122132]
["bitfinex","BTCUSD",1736772960798,0.22633855,90894.0,90893.0,0.119132]
["bitfinex","BTCUSD",1736772961001,0.22533855,90894.0,90893.0,0.110132]
["bitfinex","BTCUSD",1736772961194,0.22633855,90894.0,90893.0,0.122132]
["bitfinex","BTCUSD",1736772961601,0.22533855,90894.0,90893.0,0.013132]
["bitfinex","BTCUSD",1736772961804,0.22633855,90894.0,90893.0,0.122132]
["bitfinex","BTCUSD",1736772962030,0.22633855,90894.0,90893.0,0.012852]
["bitfinex","BTCUSD",1736772962031,0.29297841,90894.0,90893.0,0.012852]
["bitfinex","BTCUSD",1736772962391,0.220048,90889.0,90888.0,0.00049616]
["bitfinex","BTCUSD",1736772962620,0.32985184,90889.0,90888.0,0.00049616]
["bitfinex","BTCUSD",1736772962834,0.335239,90889.0,90888.0,0.00049616]
["bitfinex","BTCUSD",1736772963842,0.335239,90889.0,90888.0,1.6e-07]
["bitfinex","BTCUSD",1736772964064,0.335239,90889.0,90888.0,0.00200016]
["bitfinex","BTCUSD",1736772964258,0.42668231,90889.0,90888.0,1.6e-07]
["bitfinex","BTCUSD",1736772964478,0.33307795,90889.0,90888.0,1.6e-07]
["bitfinex","BTCUSD",1736772965842,0.35032832,90889.0,90888.0,1.6e-07]
["bitfinex","BTCUSD",1736772966074,0.35332832,90889.0,90888.0,1.6e-07]
["bitfinex","BTCUSD",1736772966544,0.13244137,90889.0,90868.0,0.03680272]
["bitfinex","BTCUSD",1736772966742,0.220097,90869.0,90868.0,0.03680272]
["bitfinex","BTCUSD",1736772967083,0.22537614,90869.0,90868.0,0.00928]
["bitfinex","BTCUSD",1736772967299,0.22537614,90869.0,90868.0,0.03680272]
["bitfinex","BTCUSD",1736772968018,0.22637614,90869.0,90868.0,0.13680272]
["bitfinex","BTCUSD",1736772968263,0.00627914,90869.0,90868.0,0.03680272]
["bitfinex","BTCUSD",1736772968501,0.00627914,90869.0,90866.0,0.00085]
["bitfinex","BTCUSD",1736772968502,0.05265021,90869.0,90866.0,0.00085]
["bitfinex","BTCUSD",1736772968745,0.220099,90868.0,90866.0,0.24556372]
["bitfinex","BTCUSD",1736772968963,0.00524459,90867.0,90866.0,0.24556372]
["bitfinex","BTCUSD",1736772969194,0.00524459,90867.0,90866.0,0.37308644]
["bitfinex","BTCUSD",1736772969419,0.001,90869.0,90866.0,0.37308644]
["bitfinex","BTCUSD",1736772969420,0.001,90869.0,90868.0,0.101]
["bitfinex","BTCUSD",1736772969662,0.220095,90870.0,90869.0,0.12752272]
["bitfinex","BTCUSD",1736772969908,0.220095,90870.0,90866.0,0.00085]
["bitfinex","BTCUSD",1736772969909,0.220101,90867.0,90866.0,0.00085]
["bitfinex","BTCUSD",1736772970154,0.220101,90867.0,90866.0,0.00185]
["bitfinex","BTCUSD",1736772970408,0.22537944,90867.0,90866.0,0.00185]
["bitfinex","BTCUSD",1736772970911,0.22537944,90867.0,90866.0,0.00085]
["bitfinex","BTCUSD",1736772971122,0.33618328,90867.0,90866.0,0.00185]
["bitfinex","BTCUSD",1736772971368,0.42464295,90867.0,90866.0,0.00185]
["bitfinex","BTCUSD",1736772971655,0.22537944,90867.0,90866.0,0.00185]
["bitfinex","BTCUSD",1736772971900,0.10980384,90867.0,90838.0,0.19638807]
["bitfinex","BTCUSD",1736772972114,0.220167,90840.0,90838.0,0.00014879]
["bitfinex","BTCUSD",1736772972335,0.22016,90843.0,90838.0,0.00014879]
["bitfinex","BTCUSD",1736772972571,0.22016,90843.0,90839.0,0.10980384]
["bitfinex","BTCUSD",1736772972803,0.22016,90843.0,90840.0,0.00928]
["bitfinex","BTCUSD",1736772973026,0.220076,90878.0,90840.0,0.00928]
["bitfinex","BTCUSD",1736772973027,0.25,90884.0,90842.0,0.15]
["bitfinex","BTCUSD",1736772973246,0.16946303,90883.0,90844.0,0.15]
["bitfinex","BTCUSD",1736772973469,0.220132,90855.0,90845.0,0.10980384]
["bitfinex","BTCUSD",1736772973703,0.002,90867.0,90846.0,0.15]
["bitfinex","BTCUSD",1736772973914,0.220133,90855.0,90848.0,0.15]
["bitfinex","BTCUSD",1736772974138,0.220133,90855.0,90850.0,0.15]
["bitfinex","BTCUSD",1736772974362,0.220133,90855.0,90851.0,0.10980384]
["bitfinex","BTCUSD",1736772974599,0.220114,90862.0,90852.0,0.15]
["bitfinex","BTCUSD",1736772974853,0.220114,90862.0,90842.0,0.220162]
["bitfinex","BTCUSD",1736772974854,0.220067,90882.0,90855.0,0.0778]
["bitfinex","BTCUSD",1736772975107,0.03162181,90881.0,90857.0,0.15]
["bitfinex","BTCUSD",1736772975367,0.03162181,90881.0,90853.0,0.05658]
["bitfinex","BTCUSD",1736772975368,0.01725261,90873.0,90865.0,0.15]
["bitfinex","BTCUSD",1736772975646,0.220086,90874.0,90868.0,0.076]
["bitfinex","BTCUSD",1736772975884,0.220086,90874.0,90870.0,0.15]
["bitfinex","BTCUSD",1736772976120,0.220086,90874.0,90871.0,0.10980384]
["bitfinex","BTCUSD",1736772976344,0.320008,90906.0,90871.0,0.10980384]
["bitfinex","BTCUSD",1736772976345,0.220049,90889.0,90872.0,0.1978]
["bitfinex","BTCUSD",1736772976598,0.220029,90897.0,90876.0,0.15]
["bitfinex","BTCUSD",1736772976839,0.220029,90897.0,90878.0,0.15]
["bitfinex","BTCUSD",1736772977067,0.220029,90897.0,90880.0,0.15]
["bitfinex","BTCUSD",1736772977298,0.220007,90907.0,90884.0,0.15]
["bitfinex","BTCUSD",1736772977546,0.21993,90938.0,90888.0,0.15]
["bitfinex","BTCUSD",1736772977547,0.21999,90913.0,90888.0,0.15]
["bitfinex","BTCUSD",1736772977776,0.219999,90910.0,90890.0,0.15]
["bitfinex","BTCUSD",1736772978018,0.219999,90910.0,90883.0,0.1245]
["bitfinex","BTCUSD",1736772978019,0.219999,90910.0,90892.0,0.15]
["bitfinex","BTCUSD",1736772978242,0.220007,90906.0,90893.0,0.26908384]
["bitfinex","BTCUSD",1736772978484,0.219902,90950.0,90898.0,0.220026]
["bitfinex","BTCUSD",1736772978732,0.00049371,90910.0,90909.0,0.2974]
["bitfinex","BTCUSD",1736772978981,0.1,90964.0,90909.0,0.2974]
["bitfinex","BTCUSD",1736772978982,0.00108519,90915.0,90914.0,0.35]
["bitfinex","BTCUSD",1736772979240,0.00108519,90915.0,90914.0,0.58570384]
["bitfinex","BTCUSD",1736772979498,0.00108519,90915.0,90914.0,0.63999222]
["bitfinex","BTCUSD",1736772979766,0.439811,90948.0,90923.0,0.15]
["bitfinex","BTCUSD",1736772980012,0.219916,90944.0,90926.0,0.0454]
["bitfinex","BTCUSD",1736772980265,0.219916,90944.0,90927.0,0.25980384]
["bitfinex","BTCUSD",1736772980511,0.219916,90944.0,90928.0,0.03149653]
["bitfinex","BTCUSD",1736772980775,0.219936,90936.0,90930.0,0.15]
["bitfinex","BTCUSD",1736772981036,0.219917,90944.0,90932.0,0.15]
["bitfinex","BTCUSD",1736772981295,0.219917,90944.0,90934.0,0.15]
["bitfinex","BTCUSD",1736772981566,0.219934,90937.0,90934.0,0.25980384]
["bitfinex","BTCUSD",1736772981982,0.001,90944.0,90929.0,0.00928]
["bitfinex","BTCUSD",1736772982220,0.219922,90941.0,90930.0,0.10980384]
["bitfinex","BTCUSD",1736772982677,0.219934,90937.0,90930.0,0.10980384]
["bitfinex","BTCUSD",1736772982918,0.00014867,90951.0,90926.0,0.1259]
["bitfinex","BTCUSD",1736772982919,0.009,90936.0,90926.0,0.1259]
["bitfinex","BTCUSD",1736772983149,0.009,90936.0,90931.0,0.00928]
["bitfinex","BTCUSD",1736772983374,0.219938,90935.0,90931.0,0.00928]
["bitfinex","BTCUSD",1736772983606,0.219938,90935.0,90932.0,0.00928]
["bitfinex","BTCUSD",1736772983843,0.439877,90935.0,90927.0,0.10980384]
["bitfinex","BTCUSD",1736772984061,0.219948,90931.0,90928.0,0.00928]
["bitfinex","BTCUSD",1736772984307,0.002,90937.0,90928.0,0.11908384]
["bitfinex","BTCUSD",1736772984524,0.219942,90934.0,90928.0,0.11908384]
["bitfinex","BTCUSD",1736772985004,0.224938,90935.0,90928.0,0.11908384]
["bitfinex","BTCUSD",1736772985222,0.219948,90931.0,90928.0,0.11908384]
["bitfinex","BTCUSD",1736772985467,0.005,90935.0,90929.0,0.10980384]
["bitfinex","BTCUSD",1736772985901,0.005,90935.0,90929.0,0.11090348]
["bitfinex","BTCUSD",1736772986135,0.005,90935.0,90933.0,0.2324]
["bitfinex","BTCUSD",1736772986432,0.00093787,90937.0,90934.0,0.25980384]
["bitfinex","BTCUSD",1736772986642,0.00093787,90937.0,90934.0,0.10980384]
["bitfinex","BTCUSD",1736772986878,0.00093787,90937.0,90935.0,0.00928]
["bitfinex","BTCUSD",1736772987083,0.00093787,90937.0,90936.0,0.10980384]
["bitfinex","BTCUSD",1736772987480,0.00093787,90937.0,90936.0,0.25980384]
["bitfinex","BTCUSD",1736772987684,0.00193787,90937.0,90936.0,0.25980384]
["bitfinex","BTCUSD",1736772988133,0.00293787,90937.0,90936.0,0.25980384]
["bitfinex","BTCUSD",1736772988376,0.00014867,90951.0,90949.0,0.219901]
["bitfinex","BTCUSD",1736772988612,0.00014867,90951.0,90950.0,0.18840384]
["bitfinex","BTCUSD",1736772990099,0.00114867,90951.0,90950.0,0.08772]
["bitfinex","BTCUSD",1736772990324,0.00114867,90951.0,90950.0,0.00912]
["bitfinex","BTCUSD",1736772990756,0.00114867,90951.0,90950.0,0.01212]
["bitfinex","BTCUSD",1736772991430,0.22663706,90951.0,90950.0,0.01212]
["bitfinex","BTCUSD",1736772991679,0.22104667,90951.0,90950.0,0.01212]
["bitfinex","BTCUSD",1736772991918,0.22663706,90951.0,90950.0,0.003]
["bitfinex","BTCUSD",1736772992850,0.219908,90947.0,90946.0,0.00912]
["bitfinex","BTCUSD",1736772993063,0.22663706,90951.0,90946.0,0.00912]
["bitfinex","BTCUSD",1736772993285,0.00553025,90947.0,90946.0,0.00912]
["bitfinex","BTCUSD",1736772993491,0.219905,90948.0,90946.0,0.00912]
["bitfinex","BTCUSD",1736772993703,0.00553025,90947.0,90946.0,0.00912]
["bitfinex","BTCUSD",1736772993919,0.00553025,90947.0,90946.0,0.11992384]
["bitfinex","BTCUSD",1736772994180,0.219908,90947.0,90946.0,0.11992384]
["bitfinex","BTCUSD",1736772994599,0.219908,90947.0,90946.0,0.11892384]
["bitfinex","BTCUSD",1736772994809,0.219908,90947.0,90946.0,0.00912]
["bitfinex","BTCUSD",1736772995013,0.21993,90938.0,90925.0,0.0764]
["bitfinex","BTCUSD",1736772995239,0.00014867,90951.0,90926.0,0.11892384]
["bitfinex","BTCUSD",1736772995456,0.02215274,90951.0,90926.0,0.11892384]
["bitfinex","BTCUSD",1736772995648,0.219943,90933.0,90926.0,0.11892384]
["bitfinex","BTCUSD",1736772995854,0.02215274,90951.0,90926.0,0.11892384]
["bitfinex","BTCUSD",1736772996053,0.00014867,90951.0,90927.0,0.0010996]
["bitfinex","BTCUSD",1736772996265,0.219903,90949.0,90929.0,0.35980384]
["bitfinex","BTCUSD",1736772996465,0.219903,90949.0,90930.0,0.0010995]
["bitfinex","BTCUSD",1736772996692,0.00108543,90951.0,90948.0,0.15]
["bitfinex","BTCUSD",1736772996900,0.00108543,90951.0,90950.0,0.15]
["bitfinex","BTCUSD",1736772997146,0.00108543,90951.0,90950.0,0.25980384]
["bitfinex","BTCUSD",1736772998125,0.00208543,90951.0,90950.0,0.25980384]
["bitfinex","BTCUSD",1736772998319,0.00208543,90951.0,90950.0,0.10980384]
["bitfinex","BTCUSD",1736772999204,0.22198343,90951.0,90950.0,0.10980384]
["bitfinex","BTCUSD",1736772999379,0.00208543,90951.0,90950.0,0.10980384]
["bitfinex","BTCUSD",1736772999581,0.00208543,90951.0,90950.0,0.11380384]
["bitfinex","BTCUSD",1736772999732,0.16581357,90954.0,90950.0,0.12288384]
["bitfinex","BTCUSD",1736772999942,0.16581357,90954.0,90951.0,0.10980384]
["bitfinex","BTCUSD",1736773000738,0.38570557,90954.0,90951.0,0.10980384]
["bitfinex","BTCUSD",1736773001040,0.16581357,90954.0,90952.0,0.02470838]
["bitfinex","BTCUSD",1736773001277,0.001,90954.0,90953.0,0.10980384]
["bitfinex","BTCUSD",1736773001514,0.001,90954.0,90953.0,0.1109032]
["bitfinex","BTCUSD",1736773001819,0.001,90954.0,90953.0,0.25980384]
["bitfinex","BTCUSD",1736773002233,0.001,90954.0,90953.0,0.35980384]
["bitfinex","BTCUSD",1736773002454,0.21573946,90976.0,90956.0,0.1]
["bitfinex","BTCUSD",1736773002670,0.21573946,90976.0,90957.0,0.33876784]
["bitfinex","BTCUSD",1736773002901,0.219862,90966.0,90957.0,0.11888384]
["bitfinex","BTCUSD",1736773003120,0.219818,90984.0,90957.0,0.11888384]
["bitfinex","BTCUSD",1736773003333,0.219862,90967.0,90957.0,0.11888384]
["bitfinex","BTCUSD",1736773003699,0.219862,90967.0,90957.0,0.15577222]
["bitfinex","BTCUSD",1736773004353,0.219853,90970.0,90957.0,0.15577222]
["bitfinex","BTCUSD",1736773004567,0.002,90984.0,90965.0,0.0478]
["bitfinex","BTCUSD",1736773004783,0.002,90984.0,90970.0,0.0755]
["bitfinex","BTCUSD",1736773004987,0.00108406,90985.0,90983.0,0.32962284]
["bitfinex","BTCUSD",1736773005196,0.00108406,90985.0,90984.0,0.44438384]
["bitfinex","BTCUSD",1736773005423,0.00108406,90985.0,90984.0,0.54438384]
["bitfinex","BTCUSD",1736773005653,0.00108406,90985.0,90984.0,0.44438384]
["bitfinex","BTCUSD",1736773006070,0.00108406,90985.0,90984.0,0.34438384]
["bitfinex","BTCUSD",1736773006693,0.00108406,90985.0,90984.0,0.44438384]
["bitfinex","BTCUSD",1736773007026,0.01008406,90985.0,90984.0,0.44538384]
["bitfinex","BTCUSD",1736773007264,0.01008406,90985.0,90984.0,0.34538384]
["bitfinex","BTCUSD",1736773007501,0.01508406,90985.0,90984.0,0.34638384]
["bitfinex","BTCUSD",1736773007743,0.219759,91009.0,90993.0,0.15]
["bitfinex","BTCUSD",1736773007967,0.00143181,91006.0,90995.0,0.15]
["bitfinex","BTCUSD",1736773008211,0.00143181,91006.0,90997.0,0.15]
["bitfinex","BTCUSD",1736773008435,0.00143181,91006.0,90999.0,0.15]
["bitfinex","BTCUSD",1736773008666,0.00143181,91006.0,91000.0,0.10980384]
["bitfinex","BTCUSD",1736773008907,0.00343181,91006.0,91000.0,0.10980384]
["bitfinex","BTCUSD",1736773009865,0.219768,91005.0,91000.0,0.10980384]
["bitfinex","BTCUSD",1736773010103,0.219777,91001.0,91000.0,0.10980384]
["bitfinex","BTCUSD",1736773010339,0.219768,91005.0,91001.0,0.00908]
["bitfinex","BTCUSD",1736773010582,0.219768,91005.0,91002.0,0.00908]
["bitfinex","BTCUSD",1736773011307,0.219768,91005.0,91003.0,0.00908]
["bitfinex","BTCUSD",1736773011556,0.21977,91004.0,91000.0,0.003]
["bitfinex","BTCUSD",1736773011810,0.001,91001.0,91000.0,0.011]
["bitfinex","BTCUSD",1736773012019,0.001,91001.0,91000.0,0.01708]
["bitfinex","BTCUSD",1736773012979,0.21977,91004.0,91000.0,0.01708]
["bitfinex","BTCUSD",1736773013201,0.21977,91004.0,91000.0,0.00908]
["bitfinex","BTCUSD",1736773013404,0.43954,91004.0,91000.0,0.00908]
["bitfinex","BTCUSD",1736773013971,0.43954,91004.0,91000.0,0.01208]
["bitfinex","BTCUSD",1736773014373,0.00143181,91006.0,91001.0,0.10980384]
["bitfinex","BTCUSD",1736773014602,0.001,91005.0,91003.0,0.0831]
["bitfinex","BTCUSD",1736773014796,0.001,91005.0,91004.0,0.25980384]
["bitfinex","BTCUSD",1736773014973,0.00143181,91006.0,91005.0,0.15]
["bitfinex","BTCUSD",1736773015183,0.00143181,91006.0,91005.0,0.25980384]
["bitfinex","BTCUSD",1736773015612,0.00243181,91006.0,91005.0,0.25980384]
["bitfinex","BTCUSD",1736773015815,0.00243181,91006.0,91005.0,0.30699106]
["bitfinex","BTCUSD",1736773016832,0.00143181,91006.0,91005.0,0.30699106]
["bitfinex","BTCUSD",1736773017036,0.00143181,91006.0,91005.0,0.10980384]
["bitfinex","BTCUSD",1736773017244,0.219768,91005.0,91003.0,0.0831]
["bitfinex","BTCUSD",1736773017450,0.219768,91005.0,91004.0,0.11888384]
["bitfinex","BTCUSD",1736773018265,0.219768,91005.0,91004.0,0.00908]
["bitfinex","BTCUSD",1736773018473,0.219768,91005.0,90991.0,0.0777]
["bitfinex","BTCUSD",1736773018474,0.219789,90997.0,90991.0,0.0777]
["bitfinex","BTCUSD",1736773018685,0.219797,90993.0,90992.0,0.11888384]
["bitfinex","BTCUSD",1736773019744,0.219797,90993.0,90991.0,0.003]
["bitfinex","BTCUSD",1736773020349,0.23702493,90993.0,90991.0,0.003]
["bitfinex","BTCUSD",1736773020824,0.219797,90993.0,90992.0,0.00904]
["bitfinex","BTCUSD",1736773020997,0.220797,90993.0,90992.0,0.00904]
["bitfinex","BTCUSD",1736773021328,0.001,90993.0,90992.0,0.11884384]
["bitfinex","BTCUSD",1736773021531,0.219794,90994.0,90993.0,0.075]
["bitfinex","BTCUSD",1736773022571,0.219735,91019.0,91005.0,0.15]
["bitfinex","BTCUSD",1736773022770,0.219715,91027.0,91010.0,0.15]
["bitfinex","BTCUSD",1736773022974,0.00014852,91027.0,91014.0,0.25]
["bitfinex","BTCUSD",1736773023127,0.00014852,91027.0,91021.0,0.15]
["bitfinex","BTCUSD",1736773023330,0.00014852,91027.0,91022.0,0.10980384]
["bitfinex","BTCUSD",1736773024169,0.00014852,91027.0,91022.0,0.11090233]
["bitfinex","BTCUSD",1736773024343,0.00014852,91027.0,91024.0,0.219721]
["bitfinex","BTCUSD",1736773024563,0.00014852,91027.0,91026.0,0.219717]
["bitfinex","BTCUSD",1736773024760,0.00014852,91027.0,91026.0,0.42952084]
["bitfinex","BTCUSD",1736773024959,0.00114852,91027.0,91026.0,0.61361956]
["bitfinex","BTCUSD",1736773025204,0.00014852,91027.0,91026.0,1.29801956]
["bitfinex","BTCUSD",1736773025407,0.0009349,91045.0,91027.0,0.35]
["bitfinex","BTCUSD",1736773025720,0.0009349,91045.0,91041.0,0.219681]
["bitfinex","BTCUSD",1736773025838,0.0009349,91045.0,91041.0,0.33852484]
["bitfinex","BTCUSD",1736773026038,0.0009349,91045.0,91041.0,0.48852484]
["bitfinex","BTCUSD",1736773026441,0.0009349,91045.0,91041.0,0.58852484]
["bitfinex","BTCUSD",1736773026690,0.0009349,91045.0,91041.0,0.68852484]
["bitfinex","BTCUSD",1736773026895,0.0009349,91045.0,91041.0,0.79767909]
["bitfinex","BTCUSD",1736773027115,0.0009349,91045.0,91041.0,0.69767909]
["bitfinex","BTCUSD",1736773027357,0.0009349,91045.0,91041.0,0.44394384]
["bitfinex","BTCUSD",1736773027566,0.0009349,91045.0,91041.0,0.10980384]
["bitfinex","BTCUSD",1736773027743,0.0009349,91045.0,91041.0,0.11884384]
["bitfinex","BTCUSD",1736773028596,0.008936,91042.0,91041.0,0.11884384]
["bitfinex","BTCUSD",1736773028806,0.004936,91042.0,91041.0,0.15346822]
["bitfinex","BTCUSD",1736773029034,0.012936,91042.0,91041.0,0.15346822]
["bitfinex","BTCUSD",1736773029251,0.232614,91042.0,91041.0,0.11884384]
["bitfinex","BTCUSD",1736773029466,0.22967788,91042.0,91041.0,0.41266451]
["bitfinex","BTCUSD",1736773029894,0.00999988,91042.0,91041.0,0.41266451]
["bitfinex","BTCUSD",1736773030129,0.00999988,91042.0,91041.0,0.11884384]
["bitfinex","BTCUSD",1736773030346,0.004936,91042.0,91041.0,0.55253129]
["bitfinex","BTCUSD",1736773030586,0.004936,91042.0,91041.0,0.65253129]
["bitfinex","BTCUSD",1736773030788,0.000936,91042.0,91041.0,0.78658838]
["bitfinex","BTCUSD",1736773031090,0.013936,91042.0,91041.0,0.91268838]
["bitfinex","BTCUSD",1736773031225,0.0009349,91045.0,91044.0,0.1]
["bitfinex","BTCUSD",1736773031426,0.0009349,91045.0,91044.0,0.38268044]
["bitfinex","BTCUSD",1736773031625,0.0009349,91045.0,91044.0,0.3815823]
["bitfinex","BTCUSD",1736773032037,0.0009349,91045.0,91044.0,0.25980384]
["bitfinex","BTCUSD",1736773032695,0.0099349,91045.0,91044.0,0.26984384]
["bitfinex","BTCUSD",1736773034010,0.0049349,91045.0,91044.0,0.10980384]
["bitfinex","BTCUSD",1736773034425,0.0049349,91045.0,91044.0,0.00904]
["bitfinex","BTCUSD",1736773034648,0.0009349,91045.0,91038.0,0.29357902]
["bitfinex","BTCUSD",1736773034873,0.219674,91044.0,91039.0,0.11884384]
["bitfinex","BTCUSD",1736773035085,0.219674,91044.0,91040.0,0.01188438]
["bitfinex","BTCUSD",1736773035086,0.219679,91042.0,91040.0,0.01188438]
["bitfinex","BTCUSD",1736773035294,0.219674,91044.0,91041.0,0.10980384]
["bitfinex","BTCUSD",1736773035295,0.22540613,91044.0,91041.0,0.10980384]
["bitfinex","BTCUSD",1736773035530,0.219674,91044.0,91041.0,0.10980384]
["bitfinex","BTCUSD",1736773035776,0.219674,91044.0,91039.0,0.00904]
["bitfinex","BTCUSD",1736773035777,0.219707,91030.0,91029.0,0.0794]
["bitfinex","BTCUSD",1736773036022,0.219707,91030.0,91029.0,0.31455196]
["bitfinex","BTCUSD",1736773036256,0.219707,91030.0,91029.0,0.30551196]
["bitfinex","BTCUSD",1736773036509,0.219707,91030.0,91029.0,0.31455196]
["bitfinex","BTCUSD",1736773036686,0.219707,91030.0,91029.0,0.10980384]
["bitfinex","BTCUSD",1736773036958,0.219736,91018.0,91017.0,0.19570812]
["bitfinex","BTCUSD",1736773037183,0.219736,91018.0,91017.0,0.31470048]
["bitfinex","BTCUSD",1736773037394,0.219736,91018.0,91017.0,0.11899236]
["bitfinex","BTCUSD",1736773037611,0.219736,91018.0,91017.0,0.00014852]
["bitfinex","BTCUSD",1736773037819,0.219736,91018.0,91017.0,0.00918852]
["bitfinex","BTCUSD",1736773038234,0.226736,91018.0,91017.0,0.00918852]
["bitfinex","BTCUSD",1736773038747,0.219736,91018.0,91017.0,0.00918852]
["bitfinex","BTCUSD",1736773038961,0.221736,91018.0,91017.0,0.00918852]
["bitfinex","BTCUSD",1736773039162,0.01722158,91030.0,91017.0,0.00918852]
["bitfinex","BTCUSD",1736773039647,0.219736,91018.0,91017.0,0.00918852]
["bitfinex","BTCUSD",1736773040174,0.219711,91029.0,91017.0,0.11899236]
["bitfinex","BTCUSD",1736773040434,0.00093577,91051.0,91018.0,0.12170308]
["bitfinex","BTCUSD",1736773040673,0.219728,91022.0,91018.0,0.12170308]
["bitfinex","BTCUSD",1736773040914,0.219723,91024.0,91018.0,0.12170308]
["bitfinex","BTCUSD",1736773041156,0.219734,91019.0,91018.0,0.12170308]
["bitfinex","BTCUSD",1736773041397,0.219723,91024.0,91018.0,0.10980384]
["bitfinex","BTCUSD",1736773041640,0.219731,91020.0,91019.0,0.044033]
["bitfinex","BTCUSD",1736773041875,0.219731,91020.0,91019.0,0.15383684]
["bitfinex","BTCUSD",1736773042397,0.219729,91021.0,91019.0,0.15383684]
["bitfinex","BTCUSD",1736773042639,0.219729,91021.0,91020.0,0.10980384]
["bitfinex","BTCUSD",1736773043307,0.219729,91021.0,91019.0,0.044033]
["bitfinex","BTCUSD",1736773043543,0.219729,91021.0,91020.0,0.00904]
["bitfinex","BTCUSD",1736773043994,0.219729,91021.0,91017.0,0.00014852]
["bitfinex","BTCUSD",1736773043995,0.219732,91020.0,91017.0,0.00014852]
["bitfinex","BTCUSD",1736773044224,0.219732,91020.0,91018.0,0.00904]
["bitfinex","BTCUSD",1736773044930,0.219732,91020.0,91017.0,0.00014852]
["bitfinex","BTCUSD",1736773044931,0.219732,91020.0,91017.0,0.00099922]
["bitfinex","BTCUSD",1736773045160,0.219732,91020.0,91019.0,0.00904]
["bitfinex","BTCUSD",1736773045891,0.222732,91020.0,91019.0,0.01104]
["bitfinex","BTCUSD",1736773046123,0.219732,91020.0,91019.0,0.01104]
["bitfinex","BTCUSD",1736773046258,0.222732,91020.0,91019.0,0.00904]
["bitfinex","BTCUSD",1736773046476,0.004,91020.0,91019.0,0.11884384]
["bitfinex","BTCUSD",1736773046679,0.004,91020.0,91019.0,0.13082815]
["bitfinex","BTCUSD",1736773046879,0.004,91020.0,91019.0,0.11884384]
["bitfinex","BTCUSD",1736773047692,0.001,91020.0,91019.0,0.11884384]
["bitfinex","BTCUSD",1736773047868,0.00536812,91020.0,91019.0,0.11884384]
["bitfinex","BTCUSD",1736773048189,0.00536812,91020.0,91019.0,0.12384384]
["bitfinex","BTCUSD",1736773048190,0.001,91020.0,91019.0,0.12384384]
["bitfinex","BTCUSD",1736773048404,0.21971,91029.0,91019.0,0.12384384]
["bitfinex","BTCUSD",1736773048602,0.21971,91029.0,91020.0,0.10980384]
["bitfinex","BTCUSD",1736773048815,0.219715,91027.0,91020.0,0.10980384]
["bitfinex","BTCUSD",1736773049015,0.439435,91026.0,91020.0,0.10980384]
["bitfinex","BTCUSD",1736773049375,0.219722,91024.0,91020.0,0.10980384]
["bitfinex","BTCUSD",1736773049797,0.00093577,91042.0,91020.0,0.11180384]
["bitfinex","BTCUSD",1736773049999,0.00536812,91023.0,91021.0,0.00109853]
["bitfinex","BTCUSD",1736773050203,0.219697,91035.0,91022.0,0.10980384]
["bitfinex","BTCUSD",1736773050590,0.00544435,91034.0,91022.0,0.10980384]
["bitfinex","BTCUSD",1736773050814,0.00544435,91034.0,91023.0,0.19749848]
["bitfinex","BTCUSD",1736773050988,0.00544435,91034.0,91032.0,0.19691838]
["bitfinex","BTCUSD",1736773051191,0.219698,91034.0,91033.0,0.00888]
["bitfinex","BTCUSD",1736773051657,0.22515085,91034.0,91033.0,0.00888]
["bitfinex","BTCUSD",1736773052206,0.22515085,91034.0,91033.0,0.01288]
["bitfinex","BTCUSD",1736773052637,0.22615085,91034.0,91033.0,0.01288]
["bitfinex","BTCUSD",1736773053219,0.22615085,91034.0,91033.0,0.004]
["bitfinex","BTCUSD",1736773053436,0.22615085,91034.0,91033.0,0.01288]
["bitfinex","BTCUSD",1736773054378,0.22515085,91034.0,91033.0,0.00888]
["bitfinex","BTCUSD",1736773054836,0.22615085,91034.0,91033.0,0.01088]
["bitfinex","BTCUSD",1736773055188,0.22615085,91034.0,91033.0,0.00888]
["bitfinex","BTCUSD",1736773055603,0.22615085,91034.0,91033.0,0.01288]
["bitfinex","BTCUSD",1736773056009,0.22515085,91034.0,91033.0,0.00888]
["bitfinex","BTCUSD",1736773056231,0.22515085,91034.0,91033.0,0.01288]
["bitfinex","BTCUSD",1736773056433,0.22515085,91034.0,91033.0,0.12268384]
["bitfinex","BTCUSD",1736773056844,0.00545285,91034.0,91033.0,0.13495222]
["bitfinex","BTCUSD",1736773057234,0.00093577,91042.0,91040.0,0.219683]
["bitfinex","BTCUSD",1736773057418,0.00093577,91042.0,91041.0,0.36090201]
["bitfinex","BTCUSD",1736773057612,0.00093577,91042.0,91041.0,0.53332037]
["bitfinex","BTCUSD",1736773058033,0.00093577,91042.0,91041.0,0.61392037]
["bitfinex","BTCUSD",1736773058258,0.00093577,91042.0,91041.0,0.64817561]
["bitfinex","BTCUSD",1736773058449,0.219612,91070.0,91041.0,0.64817561]
["bitfinex","BTCUSD",1736773058450,0.21962,91067.0,91044.0,0.35]
["bitfinex","BTCUSD",1736773058667,0.219627,91064.0,91044.0,0.49405908]
["bitfinex","BTCUSD",1736773058813,0.219627,91064.0,91044.0,0.47207222]
["bitfinex","BTCUSD",1736773059017,0.219645,91056.0,91044.0,0.26868384]
["bitfinex","BTCUSD",1736773059262,0.22059377,91051.0,91044.0,0.27690646]
["bitfinex","BTCUSD",1736773059492,0.00684748,91045.0,91044.0,0.27690646]
["bitfinex","BTCUSD",1736773059669,0.0009349,91045.0,91044.0,0.27690646]
["bitfinex","BTCUSD",1736773059885,0.00684748,91045.0,91044.0,0.12690646]
["bitfinex","BTCUSD",1736773060091,0.0009349,91045.0,91044.0,0.11802646]
["bitfinex","BTCUSD",1736773060205,0.00684748,91045.0,91044.0,0.00822262]
["bitfinex","BTCUSD",1736773060407,0.00684748,91045.0,91044.0,0.12690646]
["bitfinex","BTCUSD",1736773060684,0.00684748,91045.0,91044.0,0.11868384]
["bitfinex","BTCUSD",1736773060886,0.01184748,91045.0,91044.0,0.11868384]
["bitfinex","BTCUSD",1736773061117,0.00684748,91045.0,91044.0,0.11868384]
["bitfinex","BTCUSD",1736773061542,0.00684748,91045.0,91044.0,0.11968384]
["bitfinex","BTCUSD",1736773061543,0.01584748,91045.0,91044.0,0.11968384]
["bitfinex","BTCUSD",1736773061839,0.0039349,91045.0,91044.0,0.11868384]
["bitfinex","BTCUSD",1736773062054,0.0129349,91045.0,91044.0,0.11968384]
["bitfinex","BTCUSD",1736773062291,0.01871911,91045.0,91044.0,0.11968384]
["bitfinex","BTCUSD",1736773062516,0.01571911,91045.0,91044.0,0.26968384]
["bitfinex","BTCUSD",1736773062735,0.01571911,91045.0,91044.0,0.36968384]
["bitfinex","BTCUSD",1736773062941,0.00093577,91051.0,91049.0,0.25]
["bitfinex","BTCUSD",1736773063141,0.00093577,91051.0,91050.0,0.25980384]
["bitfinex","BTCUSD",1736773063346,0.00093577,91051.0,91050.0,0.47946284]
["bitfinex","BTCUSD",1736773064171,0.00093577,91051.0,91050.0,0.25980384]
["bitfinex","BTCUSD",1736773064368,0.00093577,91051.0,91050.0,0.11868384]
["bitfinex","BTCUSD",1736773064699,0.22551751,91051.0,91050.0,0.11868384]
["bitfinex","BTCUSD",1736773064906,0.23449214,91051.0,91050.0,0.11968384]
["bitfinex","BTCUSD",1736773065115,0.23449214,91051.0,91050.0,0.11868384]
["bitfinex","BTCUSD",1736773065282,0.22549214,91051.0,91050.0,0.11868384]
["bitfinex","BTCUSD",1736773065496,0.23449214,91051.0,91050.0,0.11968384]
["bitfinex","BTCUSD",1736773066012,0.22549214,91051.0,91050.0,0.00888]
["bitfinex","BTCUSD",1736773066216,0.23449214,91051.0,91050.0,0.00988]
["bitfinex","BTCUSD",1736773066830,0.23949214,91051.0,91050.0,0.00988]
["bitfinex","BTCUSD",1736773067198,0.23449214,91051.0,91050.0,0.11080384]
["bitfinex","BTCUSD",1736773067431,0.22549214,91051.0,91050.0,0.11868384]
["bitfinex","BTCUSD",1736773067616,0.22549214,91051.0,91050.0,0.11968384]
["bitfinex","BTCUSD",1736773067799,0.23449214,91051.0,91050.0,0.11968384]
["bitfinex","BTCUSD",1736773068026,0.22549214,91051.0,91050.0,0.11868384]
["bitfinex","BTCUSD",1736773068592,0.22549214,91051.0,91050.0,0.11968384]
["bitfinex","BTCUSD",1736773068792,0.22059277,91051.0,91050.0,0.11868384]
["bitfinex","BTCUSD",1736773069074,0.22959277,91051.0,91050.0,0.11968384]
["bitfinex","BTCUSD",1736773069281,0.22259277,91051.0,91050.0,0.11868384]
["bitfinex","BTCUSD",1736773069864,0.00093577,91051.0,91050.0,0.11868384]
["bitfinex","BTCUSD",1736773070061,0.00093577,91051.0,91050.0,0.13063726]
["bitfinex","BTCUSD",1736773070341,0.00593577,91051.0,91050.0,0.38063726]
["bitfinex","BTCUSD",1736773070534,0.01721401,91061.0,91057.0,0.1]
["bitfinex","BTCUSD",1736773070829,0.01736247,91061.0,91059.0,0.15]
["bitfinex","BTCUSD",1736773071030,0.01736247,91061.0,91060.0,0.54738392]
["bitfinex","BTCUSD",1736773071237,0.01736247,91061.0,91060.0,0.32774892]
["bitfinex","BTCUSD",1736773071849,0.02036247,91061.0,91060.0,0.32774892]
["bitfinex","BTCUSD",1736773072233,0.01736247,91061.0,91060.0,0.32774892]
["bitfinex","BTCUSD",1736773073062,0.00714846,91061.0,91060.0,0.32774892]
["bitfinex","BTCUSD",1736773073218,0.00714846,91061.0,91060.0,0.64738392]
["bitfinex","BTCUSD",1736773073626,0.00514846,91061.0,91060.0,0.64738392]
["bitfinex","BTCUSD",1736773073826,0.00614846,91061.0,91060.0,0.64738392]
["bitfinex","BTCUSD",1736773074174,0.00614846,91061.0,91060.0,0.57943884]
["bitfinex","BTCUSD",1736773074495,0.00114846,91061.0,91060.0,0.57943884]
["bitfinex","BTCUSD",1736773074652,0.00414846,91061.0,91060.0,0.77660534]
["bitfinex","BTCUSD",1736773074865,0.00114846,91061.0,91060.0,0.77660534]
["bitfinex","BTCUSD",1736773075256,0.00614846,91061.0,91060.0,0.57943884]
["bitfinex","BTCUSD",1736773075471,0.00014846,91061.0,91060.0,0.57943884]
["bitfinex","BTCUSD",1736773075844,0.00614846,91061.0,91060.0,0.57943884]
["bitfinex","BTCUSD",1736773076231,0.00414846,91061.0,91060.0,0.57943884]
["bitfinex","BTCUSD",1736773076428,0.00014846,91061.0,91060.0,0.57943884]
["bitfinex","BTCUSD",1736773076851,0.00214846,91061.0,91060.0,0.57943884]
["bitfinex","BTCUSD",1736773077276,0.00014846,91061.0,91060.0,1.62303884]
["bitfinex","BTCUSD",1736773077908,0.00014846,91061.0,91060.0,1.63124778]
["bitfinex","BTCUSD",1736773078320,0.00414846,91061.0,91060.0,1.63124778]
["bitfinex","BTCUSD",1736773078535,0.00014846,91061.0,91060.0,1.54012778]
["bitfinex","BTCUSD",1736773078782,0.00014846,91061.0,91060.0,1.06161278]
["bitfinex","BTCUSD",1736773078952,0.00014846,91061.0,91060.0,1.07049278]
["bitfinex","BTCUSD",1736773079155,0.00014846,91061.0,91060.0,0.12689278]
["bitfinex","BTCUSD",1736773079359,0.22178046,91061.0,91060.0,0.11868384]
["bitfinex","BTCUSD",1736773079733,0.21978046,91061.0,91060.0,0.11864384]
["bitfinex","BTCUSD",1736773079940,0.00014846,91061.0,91060.0,0.11864384]
["bitfinex","BTCUSD",1736773080150,0.00114846,91061.0,91060.0,0.11864384]
["bitfinex","BTCUSD",1736773080361,0.00114846,91061.0,91060.0,0.10980384]
["bitfinex","BTCUSD",1736773080565,0.00014846,91061.0,91060.0,0.11864384]
["bitfinex","BTCUSD",1736773081294,0.219657,91051.0,91045.0,0.0008504]
["bitfinex","BTCUSD",1736773081502,0.00508391,91061.0,91047.0,0.11864384]
["bitfinex","BTCUSD",1736773081718,0.219663,91049.0,91047.0,0.10980384]
["bitfinex","BTCUSD",1736773081917,0.219663,91049.0,91048.0,0.00884]
["bitfinex","BTCUSD",1736773082120,0.219663,91049.0,91048.0,0.11864384]
["bitfinex","BTCUSD",1736773082637,0.219663,91049.0,91048.0,0.10980384]
["bitfinex","BTCUSD",1736773082880,0.219663,91049.0,91048.0,0.11864384]
["bitfinex","BTCUSD",1736773083789,0.221663,91049.0,91048.0,0.11864384]
["bitfinex","BTCUSD",1736773084197,0.225663,91049.0,91048.0,0.11864384]
["bitfinex","BTCUSD",1736773084547,0.227663,91049.0,91048.0,0.11864384]
["bitfinex","BTCUSD",1736773084979,0.227663,91049.0,91048.0,0.10980384]
["bitfinex","BTCUSD",1736773085319,0.227663,91049.0,91048.0,0.00884]
["bitfinex","BTCUSD",1736773085320,0.221663,91049.0,91048.0,0.00884]
["bitfinex","BTCUSD",1736773085559,0.227662,91049.0,91048.0,0.00884]
["bitfinex","BTCUSD",1736773085978,0.227662,91049.0,91048.0,0.14063508]
["bitfinex","BTCUSD",1736773086393,0.008,91049.0,91048.0,0.14063508]
["bitfinex","BTCUSD",1736773086598,0.008,91049.0,91048.0,0.11864384]
["bitfinex","BTCUSD",1736773086770,0.006,91049.0,91048.0,0.11864384]
["bitfinex","BTCUSD",1736773087004,0.007,91049.0,91048.0,0.11864384]
["bitfinex","BTCUSD",1736773087360,0.001,91049.0,91048.0,0.11864384]
["bitfinex","BTCUSD",1736773087558,0.219657,91051.0,91048.0,0.11864384]
["bitfinex","BTCUSD",1736773087769,0.005,91049.0,91048.0,0.00884]
["bitfinex","BTCUSD",1736773087993,0.003,91049.0,91048.0,0.11864384]
["bitfinex","BTCUSD",1736773088162,0.01,91049.0,91048.0,0.11864384]
["bitfinex","BTCUSD",1736773088654,0.219647,91055.0,91048.0,0.17358306]
["bitfinex","BTCUSD",1736773088824,0.219647,91055.0,91049.0,0.10980384]
["bitfinex","BTCUSD",1736773089400,0.439311,91052.0,91049.0,0.10980384]
["bitfinex","BTCUSD",1736773089608,0.219655,91052.0,91050.0,0.00884]
["bitfinex","BTCUSD",1736773089835,0.219655,91052.0,91051.0,0.10980384]
["bitfinex","BTCUSD",1736773091252,0.221655,91052.0,91051.0,0.10980384]
["bitfinex","BTCUSD",1736773091589,0.221655,91052.0,91051.0,0.11864384]
["bitfinex","BTCUSD",1736773091800,0.220655,91052.0,91051.0,0.11864384]
["bitfinex","BTCUSD",1736773093127,0.04177442,91052.0,91045.0,0.0008504]
["bitfinex","BTCUSD",1736773093358,0.219666,91047.0,91045.0,0.0008504]
["bitfinex","BTCUSD",1736773094919,0.220666,91047.0,91045.0,0.0008504]
["bitfinex","BTCUSD",1736773095151,0.001,91047.0,91046.0,0.10980384]
["bitfinex","BTCUSD",1736773095366,0.219666,91047.0,91046.0,0.10980384]
["bitfinex","BTCUSD",1736773095624,0.220666,91047.0,91046.0,0.10980384]
["bitfinex","BTCUSD",1736773096289,0.220666,91047.0,91046.0,0.00884]
["bitfinex","BTCUSD",1736773096913,0.219666,91047.0,91046.0,0.00884]
["bitfinex","BTCUSD",1736773097338,0.220666,91047.0,91046.0,0.00884]
["bitfinex","BTCUSD",1736773097548,0.219666,91047.0,91046.0,0.00884]
["bitfinex","BTCUSD",1736773097954,0.220666,91047.0,91046.0,0.00884]
["bitfinex","BTCUSD",1736773098175,0.219666,91047.0,91046.0,0.01384]
["bitfinex","BTCUSD",1736773098582,0.220666,91047.0,91046.0,0.005]
["bitfinex","BTCUSD",1736773098790,0.220666,91047.0,91046.0,0.01384]
["bitfinex","BTCUSD",1736773099205,0.21950175,91047.0,91046.0,0.01384]
["bitfinex","BTCUSD",1736773099662,0.21950175,91047.0,91046.0,0.00884]
["bitfinex","BTCUSD",1736773099867,0.21950175,91047.0,91046.0,0.004]
["bitfinex","BTCUSD",1736773100094,0.21850175,91047.0,91046.0,0.01284]
["bitfinex","BTCUSD",1736773100296,0.21950175,91047.0,91045.0,0.0096904]
["bitfinex","BTCUSD",1736773100713,0.21850175,91047.0,91046.0,0.003]
["bitfinex","BTCUSD",1736773100942,0.21950175,91047.0,91046.0,0.003]
["bitfinex","BTCUSD",1736773101151,0.21950175,91047.0,91045.0,0.0096904]
["bitfinex","BTCUSD",1736773101360,0.21850175,91047.0,91045.0,0.0096904]
["bitfinex","BTCUSD",1736773101540,0.21850175,91047.0,91045.0,0.0126904]
["bitfinex","BTCUSD",1736773102081,0.2357199,91047.0,91045.0,0.0038504]
["bitfinex","BTCUSD",1736773102285,0.31331702,91047.0,91046.0,0.00884]
["bitfinex","BTCUSD",1736773102708,0.547671,91045.0,91044.0,4e-07]
["bitfinex","BTCUSD",1736773102913,0.65747484,91045.0,91044.0,4e-07]
["bitfinex","BTCUSD",1736773103855,0.55747484,91045.0,91044.0,4e-07]
["bitfinex","BTCUSD",1736773104232,0.447671,91045.0,91044.0,4e-07]
["bitfinex","BTCUSD",1736773104861,0.64124771,91045.0,91044.0,4e-07]
["bitfinex","BTCUSD",1736773105006,0.75105155,91045.0,91044.0,4e-07]
["bitfinex","BTCUSD",1736773105208,0.75205155,91045.0,91044.0,4e-07]
["bitfinex","BTCUSD",1736773105613,0.75105155,91045.0,91044.0,4e-07]
["bitfinex","BTCUSD",1736773106394,0.85105155,91045.0,91044.0,4e-07]
["bitfinex","BTCUSD",1736773106597,0.219729,91021.0,91020.0,1e-06]
["bitfinex","BTCUSD",1736773107856,0.219729,91021.0,91020.0,0.002001]
["bitfinex","BTCUSD",1736773108339,0.2866455,91021.0,91020.0,1e-06]
["bitfinex","BTCUSD",1736773108546,0.219729,91021.0,91020.0,1e-06]
["bitfinex","BTCUSD",1736773108747,0.48795155,91021.0,91020.0,1e-06]
["bitfinex","BTCUSD",1736773109438,0.38795155,91021.0,91020.0,1e-06]
["bitfinex","BTCUSD",1736773109822,0.38795155,91021.0,91020.0,5.1e-05]
["bitfinex","BTCUSD",1736773110171,0.38695155,91021.0,91020.0,5.1e-05]
["bitfinex","BTCUSD",1736773110372,0.01722255,91021.0,91020.0,0.004051]
["bitfinex","BTCUSD",1736773110778,0.01722255,91021.0,91020.0,5.1e-05]
["bitfinex","BTCUSD",1736773110779,0.23695155,91021.0,91020.0,5.1e-05]
["bitfinex","BTCUSD",1736773111198,0.23695155,91021.0,91020.0,0.002051]
["bitfinex","BTCUSD",1736773111396,0.219729,91021.0,91020.0,0.18685484]
["bitfinex","BTCUSD",1736773111623,0.219729,91021.0,91020.0,0.19553484]
["bitfinex","BTCUSD",1736773111842,0.219729,91021.0,91020.0,0.010731]
["bitfinex","BTCUSD",1736773112621,0.219729,91021.0,91020.0,0.008731]
["bitfinex","BTCUSD",1736773113662,0.220729,91021.0,91020.0,0.011731]
["bitfinex","BTCUSD",1736773113992,0.28846721,91021.0,91020.0,0.003051]
["bitfinex","BTCUSD",1736773114379,0.28746721,91021.0,91018.0,0.00351838]
["bitfinex","BTCUSD",1736773114575,0.50719721,91021.0,91020.0,0.003]
["bitfinex","BTCUSD",1736773114821,0.440459,91021.0,91020.0,0.008]
["bitfinex","BTCUSD",1736773115033,0.589459,91021.0,91020.0,0.003]
["bitfinex","BTCUSD",1736773115237,0.15,91012.0,90986.0,0.0808]
["bitfinex","BTCUSD",1736773115439,0.15,91000.0,90975.0,0.0808]
["bitfinex","BTCUSD",1736773115613,0.219814,90986.0,90985.0,0.00868]
["bitfinex","BTCUSD",1736773116519,0.219814,90986.0,90967.0,0.0451]
["bitfinex","BTCUSD",1736773116520,0.219814,90986.0,90984.0,0.0095313]
["bitfinex","BTCUSD",1736773117322,0.219814,90986.0,90985.0,0.002]
["bitfinex","BTCUSD",1736773117323,0.220814,90986.0,90985.0,0.002]
["bitfinex","BTCUSD",1736773117547,0.219814,90986.0,90984.0,0.0095313]
["bitfinex","BTCUSD",1736773118092,0.25,90985.0,90984.0,0.0028513]
["bitfinex","BTCUSD",1736773118211,0.219859,90967.0,90966.0,0.13568]
["bitfinex","BTCUSD",1736773118455,0.219859,90967.0,90966.0,0.00868]
["bitfinex","BTCUSD",1736773118678,0.219859,90967.0,90954.0,0.0453]
["bitfinex","BTCUSD",1736773118679,0.219886,90956.0,90954.0,0.0453]
["bitfinex","BTCUSD",1736773118888,0.219886,90956.0,90955.0,0.11933274]
["bitfinex","BTCUSD",1736773119511,0.219886,90956.0,90955.0,0.01002417]
["bitfinex","BTCUSD",1736773119708,0.2858503,90956.0,90955.0,0.00134417]
["bitfinex","BTCUSD",1736773120115,0.219886,90956.0,90955.0,0.00134417]
["bitfinex","BTCUSD",1736773120724,0.220886,90956.0,90955.0,0.00334417]
["bitfinex","BTCUSD",1736773120968,0.219886,90956.0,90955.0,0.19004801]
["bitfinex","BTCUSD",1736773121401,0.220886,90956.0,90955.0,0.19204801]
["bitfinex","BTCUSD",1736773121643,0.219886,90956.0,90955.0,0.18904801]
["bitfinex","BTCUSD",1736773122581,0.219886,90956.0,90955.0,0.11114801]
["bitfinex","BTCUSD",1736773122828,0.219886,90956.0,90955.0,0.00134417]
["bitfinex","BTCUSD",1736773123066,0.220886,90956.0,90955.0,0.00334417]
["bitfinex","BTCUSD",1736773123289,0.2859491,90956.0,90955.0,0.01002417]
["bitfinex","BTCUSD",1736773123521,0.219886,90956.0,90955.0,0.01002417]
["bitfinex","BTCUSD",1736773124216,0.220886,90956.0,90955.0,0.01002417]
["bitfinex","BTCUSD",1736773124439,0.219886,90956.0,90955.0,0.01002417]
["bitfinex","BTCUSD",1736773124893,0.219886,90956.0,90955.0,0.01202417]
["bitfinex","BTCUSD",1736773124894,0.220886,90956.0,90955.0,0.01202417]
["bitfinex","BTCUSD",1736773125383,0.15,90960.0,90955.0,0.01202417]
["bitfinex","BTCUSD",1736773125599,0.001,90956.0,90955.0,0.01402417]
["bitfinex","BTCUSD",1736773126038,0.15,90960.0,90955.0,0.01002417]
["bitfinex","BTCUSD",1736773126284,0.219886,90956.0,90955.0,0.01202417]
["bitfinex","BTCUSD",1736773126526,0.219886,90956.0,90955.0,0.01402417]
["bitfinex","BTCUSD",1736773126527,0.220886,90956.0,90955.0,0.01402417]
["bitfinex","BTCUSD",1736773126985,0.219886,90956.0,90955.0,0.01202417]
["bitfinex","BTCUSD",1736773127211,0.219886,90956.0,90955.0,0.01402417]
["bitfinex","BTCUSD",1736773127469,0.219881,90958.0,90955.0,0.20282801]
["bitfinex","BTCUSD",1736773127701,0.219864,90965.0,90956.0,0.10980384]
["bitfinex","BTCUSD",1736773127946,0.1,90993.0,90957.0,0.0457]
["bitfinex","BTCUSD",1736773127947,0.219867,90964.0,90957.0,0.0457]
["bitfinex","BTCUSD",1736773128179,0.219867,90964.0,90958.0,0.10980384]
["bitfinex","BTCUSD",1736773128410,0.18827951,90966.0,90958.0,0.10980384]
["bitfinex","BTCUSD",1736773128859,0.219876,90960.0,90958.0,0.10980384]
["bitfinex","BTCUSD",1736773129568,0.219876,90960.0,90958.0,0.11080384]
["bitfinex","BTCUSD",1736773130037,0.226876,90960.0,90958.0,0.11080384]
["bitfinex","BTCUSD",1736773130489,0.219867,90964.0,90958.0,0.11080384]
["bitfinex","BTCUSD",1736773130707,0.220877,90960.0,90958.0,0.11580384]
["bitfinex","BTCUSD",1736773130913,0.220877,90960.0,90958.0,0.11080384]
["bitfinex","BTCUSD",1736773130914,0.219877,90960.0,90958.0,0.11080384]
["bitfinex","BTCUSD",1736773131372,0.226877,90960.0,90958.0,0.10980384]
["bitfinex","BTCUSD",1736773131603,0.226877,90960.0,90958.0,0.11180384]
["bitfinex","BTCUSD",1736773132232,0.007,90960.0,90958.0,0.10980384]
["bitfinex","BTCUSD",1736773132485,0.01,90960.0,90958.0,0.10980384]
["bitfinex","BTCUSD",1736773132707,0.003,90960.0,90958.0,0.10980384]
["bitfinex","BTCUSD",1736773132919,0.003,90960.0,90958.0,0.11380384]
["bitfinex","BTCUSD",1736773133271,0.003,90960.0,90958.0,0.10980384]
["bitfinex","BTCUSD",1736773133455,0.01,90960.0,90958.0,0.10980384]
["bitfinex","BTCUSD",1736773134563,0.219879,90959.0,90958.0,0.10980384]
["bitfinex","BTCUSD",1736773134763,0.01,90960.0,90958.0,0.10980384]
["bitfinex","BTCUSD",1736773134999,0.007,90960.0,90958.0,0.10980384]
["bitfinex","BTCUSD",1736773135522,0.007,90960.0,90958.0,0.11180384]
["bitfinex","BTCUSD",1736773135687,0.00093632,90961.0,90958.0,0.11180384]
["bitfinex","BTCUSD",1736773135900,0.00093632,90961.0,90958.0,0.10980384]
["bitfinex","BTCUSD",1736773136109,0.004,90960.0,90959.0,0.369879]
["bitfinex","BTCUSD",1736773136320,0.003,90960.0,90959.0,0.47968284]
["bitfinex","BTCUSD",1736773136523,0.01,90960.0,90959.0,0.47968284]
["bitfinex","BTCUSD",1736773136728,0.219835,90978.0,90961.0,0.219874]
["bitfinex","BTCUSD",1736773136948,0.1,90991.0,90962.0,0.11848384]
["bitfinex","BTCUSD",1736773137157,0.219866,90965.0,90962.0,0.11848384]
["bitfinex","BTCUSD",1736773137389,0.439732,90965.0,90962.0,0.11848384]
["bitfinex","BTCUSD",1736773138998,0.219881,90958.0,90957.0,0.0457]
["bitfinex","BTCUSD",1736773139213,0.219881,90958.0,90957.0,0.16418384]
["bitfinex","BTCUSD",1736773139442,0.006,90960.0,90957.0,0.16418384]
["bitfinex","BTCUSD",1736773139672,0.219869,90963.0,90958.0,0.10980384]
["bitfinex","BTCUSD",1736773139901,0.219879,90960.0,90958.0,0.10980384]
["bitfinex","BTCUSD",1736773140368,0.01723203,90965.0,90959.0,0.02482259]
["bitfinex","BTCUSD",1736773140541,0.1,90993.0,90960.0,0.11090307]
["bitfinex","BTCUSD",1736773140755,0.219866,90965.0,90960.0,0.11090307]
["bitfinex","BTCUSD",1736773140960,0.219866,90965.0,90960.0,0.10980384]
["bitfinex","BTCUSD",1736773140961,0.219873,90962.0,90960.0,0.10980384]
["bitfinex","BTCUSD",1736773141515,0.219873,90962.0,90961.0,0.00868]
["bitfinex","BTCUSD",1736773141720,0.219873,90962.0,90961.0,0.11848384]
["bitfinex","BTCUSD",1736773142126,0.223873,90962.0,90961.0,0.11848384]
["bitfinex","BTCUSD",1736773142669,0.00093632,90962.0,90961.0,0.11848384]
["bitfinex","BTCUSD",1736773142846,0.22480932,90962.0,90961.0,0.11848384]
["bitfinex","BTCUSD",1736773143531,0.22510932,90962.0,90961.0,0.11848384]
["bitfinex","BTCUSD",1736773143857,0.22510932,90962.0,90961.0,0.10980384]
["bitfinex","BTCUSD",1736773144054,0.22510932,90962.0,90957.0,0.0457]
["bitfinex","BTCUSD",1736773144257,0.439748,90961.0,90958.0,0.11848384]
["bitfinex","BTCUSD",1736773144456,0.219874,90961.0,90958.0,0.11848384]
["bitfinex","BTCUSD",1736773144663,0.00523632,90962.0,90958.0,0.14330643]
["bitfinex","BTCUSD",1736773144911,0.219874,90961.0,90958.0,0.14330643]
["bitfinex","BTCUSD",1736773145264,0.219874,90961.0,90958.0,0.11848384]
["bitfinex","BTCUSD",1736773145881,0.227874,90961.0,90958.0,0.11948384]
["bitfinex","BTCUSD",1736773146083,0.008,90961.0,90958.0,0.11948384]
["bitfinex","BTCUSD",1736773146337,0.227876,90961.0,90958.0,0.11948384]
["bitfinex","BTCUSD",1736773146534,0.451752,90961.0,90958.0,0.11948384]
["bitfinex","BTCUSD",1736773147780,0.219879,90959.0,90958.0,0.001]
["bitfinex","BTCUSD",1736773148155,0.219879,90959.0,90958.0,0.00968]
["bitfinex","BTCUSD",1736773148876,0.219879,90959.0,90957.0,0.00868]
["bitfinex","BTCUSD",1736773149108,0.15,90958.0,90957.0,0.00868]
["bitfinex","BTCUSD",1736773149500,0.369884,90957.0,90956.0,0.00868]
["bitfinex","BTCUSD",1736773149691,0.47597153,90957.0,90956.0,0.00868]
["bitfinex","BTCUSD",1736773150051,0.47597153,90957.0,90955.0,0.00134417]
["bitfinex","BTCUSD",1736773150052,0.369884,90957.0,90955.0,0.00134417]
["bitfinex","BTCUSD",1736773150259,0.369884,90957.0,90950.0,7e-08]
["bitfinex","BTCUSD",1736773150260,0.25,90952.0,90950.0,7e-08]
["bitfinex","BTCUSD",1736773150459,0.35980384,90951.0,90950.0,6.8e-07]
["bitfinex","BTCUSD",1736773150703,0.15,90951.0,90950.0,6.8e-07]
["bitfinex","BTCUSD",1736773150973,0.219896,90952.0,90950.0,6.8e-07]
["bitfinex","BTCUSD",1736773152354,0.219896,90952.0,90951.0,0.00868]
["bitfinex","BTCUSD",1736773152549,0.3088518,90952.0,90951.0,0.00868]
["bitfinex","BTCUSD",1736773152767,0.219896,90952.0,90950.0,6.8e-07]
["bitfinex","BTCUSD",1736773152977,0.15,90951.0,90950.0,6.8e-07]
["bitfinex","BTCUSD",1736773153410,0.3325,90951.0,90950.0,6.8e-07]
["bitfinex","BTCUSD",1736773153637,0.1,90948.0,90947.0,2.8e-07]
["bitfinex","BTCUSD",1736773153777,0.19820878,90948.0,90947.0,2.8e-07]
["bitfinex","BTCUSD",1736773153982,0.1,90948.0,90947.0,2.8e-07]
["bitfinex","BTCUSD",1736773154430,0.32135855,90948.0,90947.0,2.8e-07]
["bitfinex","BTCUSD",1736773155044,0.58116239,90948.0,90947.0,2.8e-07]
["bitfinex","BTCUSD",1736773155291,0.36993,90938.0,90937.0,0.000849]
["bitfinex","BTCUSD",1736773155524,0.36993,90938.0,90937.0,0.00099767]
["bitfinex","BTCUSD",1736773155680,0.46254163,90938.0,90937.0,0.00099767]
["bitfinex","BTCUSD",1736773156097,0.47978134,90938.0,90937.0,6.7e-07]
["bitfinex","BTCUSD",1736773156276,0.68958518,90938.0,90937.0,6.7e-07]
["bitfinex","BTCUSD",1736773156659,0.38716971,90938.0,90937.0,6.7e-07]
["bitfinex","BTCUSD",1736773156880,0.369951,90929.0,90928.0,0.009529]
["bitfinex","BTCUSD",1736773157850,0.219951,90929.0,90928.0,0.009529]
["bitfinex","BTCUSD",1736773158265,0.219934,90936.0,90928.0,0.11933284]
["bitfinex","BTCUSD",1736773158477,0.00123632,90962.0,90930.0,0.10980384]
["bitfinex","BTCUSD",1736773158633,0.00138471,90962.0,90936.0,0.0481]
["bitfinex","BTCUSD",1736773158836,0.00138471,90962.0,90939.0,0.219927]
["bitfinex","BTCUSD",1736773158837,0.01723739,90958.0,90939.0,0.219927]
["bitfinex","BTCUSD",1736773159073,0.219895,90953.0,90941.0,0.10980384]
["bitfinex","BTCUSD",1736773159559,0.01723739,90958.0,90948.0,0.219905]
["bitfinex","BTCUSD",1736773159761,0.00138471,90962.0,90954.0,0.10980384]
["bitfinex","BTCUSD",1736773159880,0.00138471,90962.0,90957.0,0.10980384]
["bitfinex","BTCUSD",1736773160086,0.00138471,90962.0,90960.0,0.267876]
["bitfinex","BTCUSD",1736773160289,0.00138471,90962.0,90961.0,0.11090302]
["bitfinex","BTCUSD",1736773160503,0.219762,91008.0,90961.0,0.11090302]
["bitfinex","BTCUSD",1736773160504,0.219762,91008.0,90967.0,0.1]
["bitfinex","BTCUSD",1736773160745,0.219762,91008.0,90960.0,0.048]
["bitfinex","BTCUSD",1736773160746,0.00014861,90993.0,90981.0,0.15910384]
["bitfinex","BTCUSD",1736773160951,0.00014861,90993.0,90982.0,0.3394047]
["bitfinex","BTCUSD",1736773161169,0.00014861,90993.0,90982.0,0.33830584]
["bitfinex","BTCUSD",1736773161380,0.00014861,90993.0,90989.0,0.19718185]
["bitfinex","BTCUSD",1736773161661,0.00014861,90993.0,90990.0,0.00868]
["bitfinex","BTCUSD",1736773161862,0.00014861,90993.0,90990.0,0.11848384]
["bitfinex","BTCUSD",1736773162239,0.00014861,90993.0,90991.0,0.19718185]
["bitfinex","BTCUSD",1736773162583,0.219799,90992.0,90991.0,0.19718185]
["bitfinex","BTCUSD",1736773162732,0.369799,90992.0,90991.0,0.31566569]
["bitfinex","BTCUSD",1736773162944,0.369799,90992.0,90991.0,0.11848384]
["bitfinex","BTCUSD",1736773163329,0.15,90991.0,90990.0,0.004]
["bitfinex","BTCUSD",1736773163899,0.369826,90981.0,90980.0,0.19718185]
["bitfinex","BTCUSD",1736773164104,0.369826,90981.0,90980.0,0.20586185]
["bitfinex","BTCUSD",1736773164348,0.369826,90981.0,90980.0,0.00868]
["bitfinex","BTCUSD",1736773164798,0.369826,90981.0,90967.0,0.1262]
["bitfinex","BTCUSD",1736773164799,0.15,90970.0,90967.0,0.1262]
["bitfinex","BTCUSD",1736773164993,0.369855,90969.0,90968.0,0.10980384]
["bitfinex","BTCUSD",1736773165560,0.369855,90969.0,90968.0,0.11848384]
["bitfinex","BTCUSD",1736773165733,0.369855,90969.0,90968.0,0.10980384]
["bitfinex","BTCUSD",1736773165935,0.15,90968.0,90967.0,0.003]
["bitfinex","BTCUSD",1736773166144,0.15,90968.0,90967.0,0.00868]
["bitfinex","BTCUSD",1736773166574,0.147025,90968.0,90967.0,0.00868]
["bitfinex","BTCUSD",1736773166813,0.147025,90968.0,90953.0,0.0781]
["bitfinex","BTCUSD",1736773167015,0.219891,90954.0,90953.0,0.0781]
["bitfinex","BTCUSD",1736773167241,0.219891,90954.0,90931.0,0.5347]
["bitfinex","BTCUSD",1736773167242,0.219891,90954.0,90942.0,0.19718185]
["bitfinex","BTCUSD",1736773167457,0.219917,90943.0,90942.0,0.19718185]
["bitfinex","BTCUSD",1736773167698,0.219917,90943.0,90942.0,0.31566569]
["bitfinex","BTCUSD",1736773167893,0.219917,90943.0,90942.0,0.11848384]
["bitfinex","BTCUSD",1736773168433,0.219917,90943.0,90942.0,0.11863223]
["bitfinex","BTCUSD",1736773168705,0.369917,90943.0,90942.0,0.10995223]
["bitfinex","BTCUSD",1736773168919,0.369917,90943.0,90942.0,0.00878839]
["bitfinex","BTCUSD",1736773169157,0.369917,90943.0,90942.0,0.00014839]
["bitfinex","BTCUSD",1736773169378,0.369917,90943.0,90942.0,0.00878839]
["bitfinex","BTCUSD",1736773169602,0.369917,90943.0,90942.0,0.00500739]
["bitfinex","BTCUSD",1736773169836,0.36993,90938.0,90937.0,0.0008514]
["bitfinex","BTCUSD",1736773170045,0.36993,90938.0,90937.0,0.0094914]
["bitfinex","BTCUSD",1736773170713,0.38716752,90938.0,90937.0,0.0094914]
["bitfinex","BTCUSD",1736773171156,0.38816752,90938.0,90937.0,0.0094914]
["bitfinex","BTCUSD",1736773171504,0.37093,90938.0,90937.0,0.0094914]
["bitfinex","BTCUSD",1736773171887,0.37093,90938.0,90937.0,0.0008514]
["bitfinex","BTCUSD",1736773172121,0.37093,90938.0,90937.0,0.0094914]
["bitfinex","BTCUSD",1736773172333,0.37093,90938.0,90937.0,0.0134914]
["bitfinex","BTCUSD",1736773172532,0.219922,90941.0,90937.0,0.11929524]
["bitfinex","BTCUSD",1736773172905,0.00013609,90943.0,90937.0,0.11929524]
["bitfinex","BTCUSD",1736773172906,0.21992,90942.0,90938.0,0.10980384]
["bitfinex","BTCUSD",1736773173298,0.15013609,90943.0,90938.0,0.10980384]
["bitfinex","BTCUSD",1736773173507,0.21992,90942.0,90938.0,0.10980384]
["bitfinex","BTCUSD",1736773173748,0.15,90940.0,90937.0,0.0048514]
["bitfinex","BTCUSD",1736773173969,0.14945028,90940.0,90939.0,0.00864]
["bitfinex","BTCUSD",1736773174381,0.36937628,90940.0,90937.0,0.0048514]
["bitfinex","BTCUSD",1736773174590,0.66558161,90940.0,90937.0,0.0048514]
["bitfinex","BTCUSD",1736773174761,0.38661277,90940.0,90938.0,0.00864]
["bitfinex","BTCUSD",1736773175339,0.38661277,90940.0,90938.0,0.01264]
["bitfinex","BTCUSD",1736773175482,0.38661277,90940.0,90938.0,0.00864]
["bitfinex","BTCUSD",1736773175730,0.38761277,90940.0,90938.0,0.00864]
["bitfinex","BTCUSD",1736773175905,0.38661277,90940.0,90938.0,0.00864]
["bitfinex","BTCUSD",1736773176119,0.38761277,90940.0,90939.0,0.003]
["bitfinex","BTCUSD",1736773176299,0.38861277,90940.0,90939.0,0.003]
["bitfinex","BTCUSD",1736773176497,0.38661277,90940.0,90938.0,0.00864]
["bitfinex","BTCUSD",1736773176719,0.38661277,90940.0,90937.0,0.0008514]
["bitfinex","BTCUSD",1736773176720,0.44727926,90940.0,90937.0,0.0008514]
["bitfinex","BTCUSD",1736773176884,0.4459297,90940.0,90938.0,0.003]
["bitfinex","BTCUSD",1736773177082,0.38526321,90940.0,90938.0,0.003]
["bitfinex","BTCUSD",1736773177353,0.3853039,90940.0,90938.0,0.003]
["bitfinex","BTCUSD",1736773177829,0.00188509,90939.0,90938.0,0.003]
["bitfinex","BTCUSD",1736773178058,0.3863039,90940.0,90938.0,0.009]
["bitfinex","BTCUSD",1736773178304,0.45712918,90940.0,90937.0,0.0008514]
["bitfinex","BTCUSD",1736773178536,0.45812918,90940.0,90937.0,0.11065524]
["bitfinex","BTCUSD",1736773178999,0.45712918,90940.0,90937.0,0.11065524]
["bitfinex","BTCUSD",1736773179224,0.15,90939.0,90938.0,0.005]
["bitfinex","BTCUSD",1736773179442,0.15,90939.0,90938.0,0.003]
["bitfinex","BTCUSD",1736773179840,0.15,90939.0,90937.0,0.0068514]
["bitfinex","BTCUSD",1736773179841,0.36993,90938.0,90937.0,0.0068514]
["bitfinex","BTCUSD",1736773180070,0.36993,90938.0,90937.0,0.0154914]
["bitfinex","BTCUSD",1736773180273,0.36993,90938.0,90937.0,0.0184914]
["bitfinex","BTCUSD",1736773180791,0.45274217,90938.0,90937.0,0.0068514]
["bitfinex","BTCUSD",1736773180991,0.36993,90938.0,90937.0,0.0184914]
["bitfinex","BTCUSD",1736773181218,0.36993,90938.0,90937.0,0.0124914]
["bitfinex","BTCUSD",1736773182034,0.36993,90938.0,90937.0,0.0038514]
["bitfinex","BTCUSD",1736773182221,0.37093,90938.0,90937.0,0.0108514]
["bitfinex","BTCUSD",1736773182409,0.45422876,90938.0,90937.0,0.0078514]
["bitfinex","BTCUSD",1736773182595,0.45422876,90938.0,90937.0,0.0108514]
["bitfinex","BTCUSD",1736773182956,0.45322876,90938.0,90937.0,0.0038514]
["bitfinex","BTCUSD",1736773183200,0.45322876,90938.0,90937.0,0.0008514]
["bitfinex","BTCUSD",1736773184243,0.45322876,90938.0,90937.0,0.0018514]
["bitfinex","BTCUSD",1736773184621,0.45322876,90938.0,90937.0,0.0008514]
["bitfinex","BTCUSD",1736773184845,0.37201977,90938.0,90937.0,0.0018514]
["bitfinex","BTCUSD",1736773185722,0.36993,90938.0,90937.0,0.0018514]
["bitfinex","BTCUSD",1736773186295,0.37201977,90938.0,90937.0,0.0008514]
["bitfinex","BTCUSD",1736773186507,0.36993,90938.0,90937.0,0.0008514]
["bitfinex","BTCUSD",1736773186718,0.46310829,90938.0,90937.0,0.0008514]
["bitfinex","BTCUSD",1736773186946,0.37201977,90938.0,90937.0,0.0008514]
["bitfinex","BTCUSD",1736773187223,0.36993,90938.0,90937.0,0.0008514]
["bitfinex","BTCUSD",1736773187425,4.069e-05,90940.0,90938.0,0.0482]
["bitfinex","BTCUSD",1736773187628,4.069e-05,90940.0,90939.0,0.11090338]
["bitfinex","BTCUSD",1736773187942,0.0812,91003.0,90950.0,0.1]
["bitfinex","BTCUSD",1736773188099,0.21982,90984.0,90970.0,0.219852]
["bitfinex","BTCUSD",1736773188274,0.219755,91011.0,90971.0,0.10980384]
["bitfinex","BTCUSD",1736773188275,0.22090075,90981.0,90971.0,0.10980384]
["bitfinex","BTCUSD",1736773188488,0.219842,90975.0,90972.0,0.00864]
["bitfinex","BTCUSD",1736773188696,0.219842,90975.0,90973.0,0.10980384]
["bitfinex","BTCUSD",1736773189124,0.439684,90975.0,90973.0,0.10980384]
["bitfinex","BTCUSD",1736773189551,0.439684,90975.0,90972.0,0.00864]
["bitfinex","BTCUSD",1736773189552,0.369845,90973.0,90972.0,0.00864]
["bitfinex","BTCUSD",1736773189769,0.369845,90973.0,90972.0,0.00964]
["bitfinex","BTCUSD",1736773190189,0.369845,90973.0,90972.0,0.001]
["bitfinex","BTCUSD",1736773190317,0.369845,90973.0,90972.0,0.00964]
["bitfinex","BTCUSD",1736773191091,0.369845,90973.0,90972.0,0.00864]
["bitfinex","BTCUSD",1736773191510,0.371845,90973.0,90972.0,0.00864]
["bitfinex","BTCUSD",1736773191931,0.372845,90973.0,90972.0,0.01764]
["bitfinex","BTCUSD",1736773192188,0.369908,90947.0,90942.0,0.0776]
["bitfinex","BTCUSD",1736773192409,0.369908,90947.0,90946.0,0.10980384]
["bitfinex","BTCUSD",1736773192827,0.369917,90943.0,90942.0,0.0776]
["bitfinex","BTCUSD",1736773193028,0.369917,90943.0,90942.0,0.19604384]
["bitfinex","BTCUSD",1736773194878,0.369917,90943.0,90942.0,0.0786]
["bitfinex","BTCUSD",1736773195059,0.369917,90943.0,90942.0,0.0776]
["bitfinex","BTCUSD",1736773195499,0.372917,90943.0,90942.0,0.0776]
["bitfinex","BTCUSD",1736773195719,0.369917,90943.0,90942.0,0.0776]
["bitfinex","BTCUSD",1736773196124,0.38815483,90943.0,90942.0,0.0866]
["bitfinex","BTCUSD",1736773196327,0.49095241,90943.0,90942.0,0.0866]
["bitfinex","BTCUSD",1736773196543,0.38815483,90943.0,90942.0,0.0866]
["bitfinex","BTCUSD",1736773196948,0.38915483,90943.0,90942.0,0.0866]
["bitfinex","BTCUSD",1736773197355,0.36993,90938.0,90937.0,0.0008514]
["bitfinex","BTCUSD",1736773199039,0.47973384,90938.0,90937.0,0.0058514]
["bitfinex","BTCUSD",1736773199275,0.58341491,90938.0,90937.0,0.0058514]
["bitfinex","BTCUSD",1736773199497,0.68341491,90938.0,90937.0,4e-07]
["bitfinex","BTCUSD",1736773199714,0.36993,90938.0,90937.0,4e-07]
["bitfinex","BTCUSD",1736773200160,0.369951,90929.0,90928.0,0.0005794]
["bitfinex","BTCUSD",1736773200388,0.1,90944.0,90928.0,0.0005794]
["bitfinex","BTCUSD",1736773200389,0.219943,90933.0,90928.0,0.11051933]
["bitfinex","BTCUSD",1736773200619,0.439886,90933.0,90928.0,0.00071549]
["bitfinex","BTCUSD",1736773201520,0.15,90930.0,90928.0,0.00071549]
["bitfinex","BTCUSD",1736773201738,0.4389399,90929.0,90928.0,0.00071549]
["bitfinex","BTCUSD",1736773201943,0.369951,90929.0,90928.0,0.00071549]
["bitfinex","BTCUSD",1736773202147,0.369951,90929.0,90928.0,0.00671549]
["bitfinex","BTCUSD",1736773202375,0.369951,90929.0,90928.0,0.00071549]
["bitfinex","BTCUSD",1736773202861,0.47975484,90929.0,90928.0,0.00871549]
["bitfinex","BTCUSD",1736773203067,0.58181922,90929.0,90928.0,0.00071549]
["bitfinex","BTCUSD",1736773203286,0.58181922,90929.0,90925.0,4.9e-07]
["bitfinex","BTCUSD",1736773203287,0.35,90926.0,90925.0,4.9e-07]
["bitfinex","BTCUSD",1736773203491,0.45980384,90926.0,90925.0,4.9e-07]
["bitfinex","BTCUSD",1736773204656,0.1,90904.0,90900.0,5e-05]
["bitfinex","BTCUSD",1736773204869,0.370019,90901.0,90900.0,0.00054371]
["bitfinex","BTCUSD",1736773205087,0.47982284,90901.0,90900.0,0.00054371]
["bitfinex","BTCUSD",1736773205980,0.370019,90901.0,90900.0,0.00054371]
["bitfinex","BTCUSD",1736773206203,0.15,90901.0,90900.0,0.00922371]
["bitfinex","BTCUSD",1736773206648,0.220004,90908.0,90900.0,0.00922371]
["bitfinex","BTCUSD",1736773206880,0.219946,90932.0,90900.0,0.00922371]
["bitfinex","BTCUSD",1736773207103,0.0482,90955.0,90900.0,0.00922371]
["bitfinex","BTCUSD",1736773207104,0.1,90912.0,90900.0,0.00054371]
["bitfinex","BTCUSD",1736773207329,0.220019,90901.0,90900.0,0.00054371]
["bitfinex","BTCUSD",1736773208206,0.220019,90901.0,90900.0,0.00154371]
["bitfinex","BTCUSD",1736773208438,0.220019,90901.0,90900.0,0.00054371]
["bitfinex","BTCUSD",1736773208649,0.220019,90901.0,90900.0,0.00154371]
["bitfinex","BTCUSD",1736773208875,0.58807356,90901.0,90900.0,0.00154371]
["bitfinex","BTCUSD",1736773209073,0.68807356,90901.0,90900.0,0.00154371]
["bitfinex","BTCUSD",1736773209500,0.68807356,90901.0,90900.0,0.00054371]
["bitfinex","BTCUSD",1736773209990,0.68807356,90901.0,90900.0,0.00154371]
["bitfinex","BTCUSD",1736773210194,0.38726612,90901.0,90900.0,0.00154371]
["bitfinex","BTCUSD",1736773210424,0.370019,90901.0,90900.0,0.00154371]
["bitfinex","BTCUSD",1736773210653,0.220019,90901.0,90900.0,0.01022371]
["bitfinex","BTCUSD",1736773210827,0.220002,90908.0,90900.0,0.09002371]
["bitfinex","BTCUSD",1736773211027,0.220012,90904.0,90900.0,0.09002371]
["bitfinex","BTCUSD",1736773211228,0.4840274,90904.0,90900.0,0.00054371]
["bitfinex","BTCUSD",1736773211452,0.220017,90902.0,90900.0,0.00054371]
["bitfinex","BTCUSD",1736773211809,0.220017,90902.0,90900.0,0.00154371]
["bitfinex","BTCUSD",1736773211982,0.220017,90902.0,90900.0,0.00054371]
["bitfinex","BTCUSD",1736773212184,0.220017,90902.0,90900.0,0.00454371]
["bitfinex","BTCUSD",1736773212431,0.0811031,90901.0,90900.0,0.00454371]
["bitfinex","BTCUSD",1736773212618,0.220017,90902.0,90900.0,0.00922371]
["bitfinex","BTCUSD",1736773212872,0.221017,90902.0,90900.0,0.01322371]
["bitfinex","BTCUSD",1736773213346,0.001,90902.0,90900.0,0.01322371]
["bitfinex","BTCUSD",1736773213563,0.001,90902.0,90901.0,0.046]
["bitfinex","BTCUSD",1736773213971,0.0231008,90902.0,90900.0,0.00454371]
["bitfinex","BTCUSD",1736773214196,0.221017,90902.0,90900.0,0.00454371]
["bitfinex","BTCUSD",1736773214422,0.220004,90908.0,90901.0,0.0757]
["bitfinex","BTCUSD",1736773214663,0.0172448,90911.0,90901.0,0.0757]
["bitfinex","BTCUSD",1736773214896,0.219997,90910.0,90902.0,0.10980384]
["bitfinex","BTCUSD",1736773215224,0.220007,90906.0,90902.0,0.10980384]
["bitfinex","BTCUSD",1736773215452,0.219997,90910.0,90902.0,0.10980384]
["bitfinex","BTCUSD",1736773215974,0.001,90911.0,90902.0,0.10980384]
["bitfinex","BTCUSD",1736773216143,0.15,90915.0,90902.0,0.11080384]
["bitfinex","BTCUSD",1736773216348,0.15,90913.0,90902.0,0.11080384]
["bitfinex","BTCUSD",1736773216615,0.15,90913.0,90902.0,0.10980384]
["bitfinex","BTCUSD",1736773216851,0.00093666,90929.0,90915.0,0.219985]
["bitfinex","BTCUSD",1736773217083,0.00093666,90929.0,90917.0,0.0796]
["bitfinex","BTCUSD",1736773217299,0.00093666,90929.0,90919.0,0.266676]
["bitfinex","BTCUSD",1736773217519,0.00093666,90929.0,90920.0,0.10980384]
["bitfinex","BTCUSD",1736773217970,0.00093666,90929.0,90919.0,0.0467]
["bitfinex","BTCUSD",1736773218229,0.439934,90923.0,90920.0,0.00868]
["bitfinex","BTCUSD",1736773218426,0.369971,90921.0,90920.0,0.00868]
["bitfinex","BTCUSD",1736773218820,0.369971,90921.0,90917.0,0.0796]
["bitfinex","BTCUSD",1736773218821,0.220007,90906.0,90905.0,0.0484]
["bitfinex","BTCUSD",1736773219026,0.370007,90906.0,90905.0,0.05708]
["bitfinex","BTCUSD",1736773219229,0.15,90906.0,90905.0,0.0484]
["bitfinex","BTCUSD",1736773219569,0.15,90906.0,90905.0,0.05708]
["bitfinex","BTCUSD",1736773220280,0.152,90906.0,90905.0,0.16688384]
["bitfinex","BTCUSD",1736773220889,0.152,90906.0,90905.0,0.15820384]
["bitfinex","BTCUSD",1736773221130,0.002,90906.0,90905.0,0.29042375]
["bitfinex","BTCUSD",1736773221332,0.219914,90945.0,90912.0,0.219991]
["bitfinex","BTCUSD",1736773221333,0.219954,90928.0,90912.0,0.219991]
["bitfinex","BTCUSD",1736773221439,0.219939,90934.0,90914.0,0.219988]
["bitfinex","BTCUSD",1736773221648,0.219939,90934.0,90915.0,0.11090359]
["bitfinex","BTCUSD",1736773221849,0.219939,90934.0,90916.0,0.219982]
["bitfinex","BTCUSD",1736773222056,0.219931,90938.0,90918.0,0.219978]
["bitfinex","BTCUSD",1736773222256,0.219931,90938.0,90916.0,0.282227]
["bitfinex","BTCUSD",1736773222257,0.219914,90945.0,90928.0,0.0804]
["bitfinex","BTCUSD",1736773222465,0.1,90984.0,90928.0,0.0804]
["bitfinex","BTCUSD",1736773222466,0.219856,90969.0,90928.0,0.5199374]
["bitfinex","BTCUSD",1736773222672,0.21989,90955.0,90936.0,0.219934]
["bitfinex","BTCUSD",1736773222923,0.21989,90955.0,90937.0,0.11090329]
["bitfinex","BTCUSD",1736773222924,0.219889,90955.0,90937.0,0.11090329]
["bitfinex","BTCUSD",1736773223127,0.21993,90938.0,90928.0,0.0804]
["bitfinex","BTCUSD",1736773223331,0.21993,90938.0,90929.0,0.11848384]
["bitfinex","BTCUSD",1736773223588,0.15,90937.0,90929.0,0.11848384]
["bitfinex","BTCUSD",1736773224034,0.14783926,90937.0,90929.0,0.11848384]
["bitfinex","BTCUSD",1736773224612,0.22085544,90943.0,90928.0,0.0824]
["bitfinex","BTCUSD",1736773224613,0.219947,90931.0,90928.0,0.0824]
["bitfinex","BTCUSD",1736773224810,0.2419417,90931.0,90930.0,0.00868]
["bitfinex","BTCUSD",1736773225097,0.219947,90931.0,90930.0,0.00868]
["bitfinex","BTCUSD",1736773226011,0.15,90921.0,90916.0,0.0753]
["bitfinex","BTCUSD",1736773226198,0.15,90921.0,90917.0,0.11848384]
["bitfinex","BTCUSD",1736773227247,0.15,90919.0,90917.0,0.11848384]
["bitfinex","BTCUSD",1736773227679,0.219988,90914.0,90913.0,0.0461]
["bitfinex","BTCUSD",1736773227795,0.0369973,90919.0,90904.0,0.0809]
["bitfinex","BTCUSD",1736773228017,0.15,90905.0,90904.0,0.0809]
["bitfinex","BTCUSD",1736773228246,0.15,90905.0,90904.0,0.08958]
["bitfinex","BTCUSD",1736773228650,0.15,90905.0,90904.0,0.08986]
["bitfinex","BTCUSD",1736773229031,0.590024,90904.0,90889.0,0.13584]
["bitfinex","BTCUSD",1736773229262,0.590024,90904.0,90900.0,0.00139521]
["bitfinex","BTCUSD",1736773230059,0.6932271,90904.0,90900.0,0.00139521]
["bitfinex","BTCUSD",1736773230398,0.6932271,90904.0,90900.0,0.00339521]
["bitfinex","BTCUSD",1736773231307,0.370017,90902.0,90900.0,0.00339521]
["bitfinex","BTCUSD",1736773231520,0.25980384,90901.0,90900.0,0.00339521]
["bitfinex","BTCUSD",1736773231884,0.25980384,90901.0,90864.0,0.0502511]
["bitfinex","BTCUSD",1736773231885,0.37008,90876.0,90864.0,0.0008511]
["bitfinex","BTCUSD",1736773232068,0.37008,90876.0,90874.0,0.00896]
["bitfinex","BTCUSD",1736773232262,0.37008,90876.0,90864.0,0.0008511]
["bitfinex","BTCUSD",1736773232406,0.37008,90876.0,90869.0,0.00896]
["bitfinex","BTCUSD",1736773233031,0.37008,90876.0,90875.0,0.0018505]
["bitfinex","BTCUSD",1736773233441,0.37008,90876.0,90875.0,0.0008505]
["bitfinex","BTCUSD",1736773234932,0.3873308,90876.0,90875.0,0.0038505]
["bitfinex","BTCUSD",1736773235272,0.37008,90876.0,90875.0,0.0038505]
["bitfinex","BTCUSD",1736773235613,0.37008,90876.0,90875.0,0.0048505]
["bitfinex","BTCUSD",1736773236164,0.37008,90876.0,90875.0,0.0038505]
["bitfinex","BTCUSD",1736773236371,0.37008,90876.0,90875.0,0.0058505]
["bitfinex","BTCUSD",1736773236502,0.37008,90876.0,90875.0,0.0148105]
["bitfinex","BTCUSD",1736773236709,0.00049515,90901.0,90875.0,0.12461434]
["bitfinex","BTCUSD",1736773236909,0.00049515,90901.0,90876.0,0.24925037]
["bitfinex","BTCUSD",1736773237201,0.00049515,90901.0,90882.0,0.1]
["bitfinex","BTCUSD",1736773237406,0.00049515,90901.0,90884.0,0.22006]
["bitfinex","BTCUSD",1736773237550,0.00049515,90901.0,90895.0,0.220033]
["bitfinex","BTCUSD",1736773237758,0.00049515,90901.0,90891.0,0.1]
["bitfinex","BTCUSD",1736773237759,0.00049515,90901.0,90897.0,0.0771]
["bitfinex","BTCUSD",1736773237963,0.00049515,90901.0,90898.0,0.11986382]
["bitfinex","BTCUSD",1736773238338,0.00049515,90901.0,90898.0,0.11876384]
["bitfinex","BTCUSD",1736773238538,0.00149515,90901.0,90898.0,0.11876384]
["bitfinex","BTCUSD",1736773238897,0.00349515,90901.0,90900.0,0.0487]
["bitfinex","BTCUSD",1736773239040,0.01724285,90916.0,90901.0,0.1]
["bitfinex","BTCUSD",1736773239383,0.219895,90953.0,90906.0,0.1]
["bitfinex","BTCUSD",1736773239581,0.01817659,90931.0,90907.0,0.33090761]
["bitfinex","BTCUSD",1736773239783,0.01817659,90931.0,90915.0,0.219985]
["bitfinex","BTCUSD",1736773239784,0.00093566,90931.0,90915.0,0.219985]
["bitfinex","BTCUSD",1736773240012,0.00093566,90931.0,90918.0,0.1]
["bitfinex","BTCUSD",1736773240160,0.00093566,90931.0,90923.0,0.219965]
["bitfinex","BTCUSD",1736773240326,0.00093566,90931.0,90924.0,0.1198635]
["bitfinex","BTCUSD",1736773240736,0.00093566,90931.0,90924.0,0.31594569]
["bitfinex","BTCUSD",1736773241145,0.00093566,90931.0,90924.0,0.11876384]
["bitfinex","BTCUSD",1736773241768,0.00093566,90931.0,90920.0,0.19718185]
["bitfinex","BTCUSD",1736773241968,0.00093566,90931.0,90921.0,0.00896]
["bitfinex","BTCUSD",1736773241969,0.15,90922.0,90921.0,0.00896]
["bitfinex","BTCUSD",1736773242973,0.15,90914.0,90904.0,0.19718185]
["bitfinex","BTCUSD",1736773243174,0.15,90912.0,90905.0,0.11876384]
["bitfinex","BTCUSD",1736773243375,0.15,90912.0,90905.0,0.10980384]
["bitfinex","BTCUSD",1736773243587,0.15,90912.0,90906.0,0.00896]
["bitfinex","BTCUSD",1736773243712,0.15,90912.0,90907.0,0.10980384]
["bitfinex","BTCUSD",1736773244117,0.15,90910.0,90907.0,0.10980384]
["bitfinex","BTCUSD",1736773246172,0.15,90912.0,90907.0,0.10980384]
["bitfinex","BTCUSD",1736773246408,0.15,90912.0,90908.0,0.23997318]
["bitfinex","BTCUSD",1736773246615,0.15,90912.0,90909.0,0.11876384]
["bitfinex","BTCUSD",1736773246819,0.149945,90912.0,90909.0,0.11876384]
["bitfinex","BTCUSD",1736773247148,0.219995,90911.0,90909.0,0.10980384]
["bitfinex","BTCUSD",1736773247356,0.220008,90906.0,90903.0,0.19718185]
["bitfinex","BTCUSD",1736773247557,0.220012,90904.0,90903.0,0.19718185]
["bitfinex","BTCUSD",1736773247781,0.00093566,90931.0,90903.0,0.00588913]
["bitfinex","BTCUSD",1736773247980,0.220003,90908.0,90903.0,0.11569297]
["bitfinex","BTCUSD",1736773248182,0.219999,90910.0,90904.0,0.10980384]
["bitfinex","BTCUSD",1736773248356,0.219991,90913.0,90901.0,0.00014798]
["bitfinex","BTCUSD",1736773248357,0.220008,90906.0,90901.0,0.00014798]
["bitfinex","BTCUSD",1736773248564,0.10980384,90905.0,90901.0,0.00014798]
["bitfinex","BTCUSD",1736773248790,0.1,90902.0,90901.0,0.00014798]
["bitfinex","BTCUSD",1736773248989,0.1,90902.0,90900.0,6.8e-07]
["bitfinex","BTCUSD",1736773248990,0.470019,90901.0,90900.0,6.8e-07]
["bitfinex","BTCUSD",1736773249165,0.67982284,90901.0,90900.0,6.8e-07]
["bitfinex","BTCUSD",1736773249554,0.78962668,90901.0,90900.0,6.8e-07]
["bitfinex","BTCUSD",1736773250537,0.79462668,90901.0,90900.0,6.8e-07]
["bitfinex","BTCUSD",1736773250980,0.79562668,90901.0,90900.0,6.8e-07]
["bitfinex","BTCUSD",1736773251381,1.12172668,90901.0,90900.0,6.8e-07]
["bitfinex","BTCUSD",1736773251640,1.12277699,90901.0,90900.0,6.8e-07]
["bitfinex","BTCUSD",1736773251766,0.90792284,90901.0,90900.0,6.8e-07]
["bitfinex","BTCUSD",1736773251983,1.00792284,90901.0,90900.0,6.8e-07]
["bitfinex","BTCUSD",1736773252187,1.01492284,90901.0,90900.0,6.8e-07]
["bitfinex","BTCUSD",1736773252397,0.1,90878.0,90873.0,0.0827]
["bitfinex","BTCUSD",1736773252582,0.37008,90876.0,90873.0,0.0827]
["bitfinex","BTCUSD",1736773252782,0.58968768,90876.0,90873.0,0.0827]
["bitfinex","BTCUSD",1736773253368,0.78968768,90876.0,90873.0,0.0827]
["bitfinex","BTCUSD",1736773253650,0.78985667,90876.0,90875.0,5e-07]
["bitfinex","BTCUSD",1736773253865,0.35,90872.0,90871.0,0.0419645]
["bitfinex","BTCUSD",1736773254148,1.74938368,90872.0,90871.0,0.0199555]
["bitfinex","BTCUSD",1736773254341,0.570092,90871.0,90870.0,5e-07]
["bitfinex","BTCUSD",1736773254532,0.35,90865.0,90864.0,6e-07]
["bitfinex","BTCUSD",1736773254884,0.21861864,90865.0,90864.0,6e-07]
["bitfinex","BTCUSD",1736773255001,0.10980384,90865.0,90864.0,6e-07]
["bitfinex","BTCUSD",1736773255198,0.17761129,90865.0,90864.0,7.5e-07]
["bitfinex","BTCUSD",1736773255401,0.17761129,90865.0,90850.0,5e-05]
["bitfinex","BTCUSD",1736773255402,0.3261,90863.0,90850.0,7.5e-07]
["bitfinex","BTCUSD",1736773255682,0.22014,90851.0,90850.0,5.4e-07]
["bitfinex","BTCUSD",1736773255882,0.32994384,90851.0,90850.0,5.4e-07]
["bitfinex","BTCUSD",1736773256246,0.32994384,90851.0,90846.0,0.0008512]
["bitfinex","BTCUSD",1736773256247,1.577274,90850.0,90846.0,7.4e-07]
["bitfinex","BTCUSD",1736773256509,0.220147,90848.0,90846.0,7.4e-07]
["bitfinex","BTCUSD",1736773256711,1.60057984,90847.0,90846.0,7.4e-07]
["bitfinex","BTCUSD",1736773256915,0.43590384,90847.0,90846.0,7.4e-07]
["bitfinex","BTCUSD",1736773257129,0.43590384,90847.0,90837.0,9.4e-07]
["bitfinex","BTCUSD",1736773257130,0.15,90838.0,90837.0,9.4e-07]
["bitfinex","BTCUSD",1736773257345,0.32997584,90838.0,90837.0,9.4e-07]
["bitfinex","BTCUSD",1736773257552,0.34101594,90838.0,90837.0,9.4e-07]
["bitfinex","BTCUSD",1736773257753,0.33411594,90838.0,90837.0,9.4e-07]
["bitfinex","BTCUSD",1736773257953,0.35137731,90838.0,90837.0,9.4e-07]
["bitfinex","BTCUSD",1736773258408,0.22024,90810.0,90807.0,0.00845974]
["bitfinex","BTCUSD",1736773258822,0.22024,90810.0,90807.0,0.00860842]
["bitfinex","BTCUSD",1736773259026,0.220244,90808.0,90807.0,0.00860842]
["bitfinex","BTCUSD",1736773259361,0.370244,90808.0,90807.0,0.00860842]
["bitfinex","BTCUSD",1736773259566,0.370244,90808.0,90807.0,0.00396754]
["bitfinex","BTCUSD",1736773259747,0.370244,90808.0,90807.0,0.01296754]
["bitfinex","BTCUSD",1736773260189,0.370244,90808.0,90807.0,0.00396754]
["bitfinex","BTCUSD",1736773260393,0.4514153,90808.0,90807.0,0.00896754]
["bitfinex","BTCUSD",1736773260805,0.5593763,90808.0,90807.0,0.00396754]
["bitfinex","BTCUSD",1736773261215,0.478205,90808.0,90807.0,0.00396754]
["bitfinex","BTCUSD",1736773261420,0.479205,90808.0,90807.0,0.00396754]
["bitfinex","BTCUSD",1736773261624,0.479205,90808.0,90807.0,0.00401754]
["bitfinex","BTCUSD",1736773261823,0.478205,90808.0,90807.0,0.00401754]
["bitfinex","BTCUSD",1736773262025,0.370244,90808.0,90807.0,0.00401754]
["bitfinex","BTCUSD",1736773262475,0.371244,90808.0,90807.0,0.00701754]
["bitfinex","BTCUSD",1736773262671,0.370244,90808.0,90807.0,0.00401754]
["bitfinex","BTCUSD",1736773263207,0.4669387,90808.0,90807.0,0.00401754]
["bitfinex","BTCUSD",1736773263410,0.38950782,90808.0,90807.0,0.00401754]
["bitfinex","BTCUSD",1736773264366,0.39050782,90808.0,90807.0,0.00401754]
["bitfinex","BTCUSD",1736773264809,0.38950782,90808.0,90807.0,0.00401754]
["bitfinex","BTCUSD",1736773265122,0.39050782,90808.0,90807.0,0.00401754]
["bitfinex","BTCUSD",1736773265349,0.5815665,90808.0,90807.0,0.00401754]
["bitfinex","BTCUSD",1736773265531,0.5815665,90808.0,90782.0,0.09821282]
["bitfinex","BTCUSD",1736773265532,0.370281,90793.0,90782.0,0.09821282]
["bitfinex","BTCUSD",1736773265773,0.370305,90783.0,90782.0,0.10901282]
["bitfinex","BTCUSD",1736773265975,0.15,90783.0,90782.0,0.31881666]
["bitfinex","BTCUSD",1736773266350,0.15,90783.0,90782.0,0.30801666]
["bitfinex","BTCUSD",1736773266541,0.370305,90783.0,90782.0,0.0108]
["bitfinex","BTCUSD",1736773266766,0.370305,90783.0,90782.0,0.10901282]
["bitfinex","BTCUSD",1736773267187,0.371305,90783.0,90782.0,0.32481666]
["bitfinex","BTCUSD",1736773267597,0.371305,90783.0,90782.0,0.006]
["bitfinex","BTCUSD",1736773267735,0.3885717,90783.0,90782.0,0.0168]
["bitfinex","BTCUSD",1736773268143,0.3885717,90783.0,90782.0,0.11801282]
["bitfinex","BTCUSD",1736773269357,0.3885717,90783.0,90782.0,0.21801282]
["bitfinex","BTCUSD",1736773269565,0.3875717,90783.0,90782.0,0.32181666]
["bitfinex","BTCUSD",1736773269770,0.3875717,90783.0,90782.0,0.31881666]
["bitfinex","BTCUSD",1736773269982,0.3875717,90783.0,90782.0,0.32181666]
["bitfinex","BTCUSD",1736773270190,0.3885717,90783.0,90782.0,0.32881666]
["bitfinex","BTCUSD",1736773270564,0.3885717,90783.0,90782.0,0.32581666]
["bitfinex","BTCUSD",1736773270774,0.371305,90783.0,90782.0,0.32581666]
["bitfinex","BTCUSD",1736773270967,0.371305,90783.0,90782.0,0.32881666]
["bitfinex","BTCUSD",1736773271400,0.220234,90813.0,90810.0,0.1]
["bitfinex","BTCUSD",1736773271608,0.0607889,90856.0,90823.0,0.09821282]
["bitfinex","BTCUSD",1736773271817,0.0607889,90856.0,90813.0,0.1]
["bitfinex","BTCUSD",1736773271818,0.220181,90834.0,90833.0,0.09821282]
["bitfinex","BTCUSD",1736773272025,0.220177,90837.0,90824.0,0.0108]
["bitfinex","BTCUSD",1736773272026,0.220177,90837.0,90836.0,0.09821282]
["bitfinex","BTCUSD",1736773272650,0.22032546,90837.0,90836.0,0.09821282]
["bitfinex","BTCUSD",1736773273260,0.00014846,90837.0,90836.0,0.30801666]
["bitfinex","BTCUSD",1736773273463,0.00014846,90837.0,90836.0,0.20980384]
["bitfinex","BTCUSD",1736773273664,0.00014846,90837.0,90836.0,0.003]
["bitfinex","BTCUSD",1736773274047,0.00014846,90837.0,90836.0,0.001]
["bitfinex","BTCUSD",1736773274248,0.00014846,90837.0,90836.0,0.00605]
["bitfinex","BTCUSD",1736773274663,0.00014846,90837.0,90836.0,0.00105]
["bitfinex","BTCUSD",1736773274879,0.00014846,90837.0,90836.0,5e-05]
["bitfinex","BTCUSD",1736773276105,0.00014846,90837.0,90836.0,0.00205]
["bitfinex","BTCUSD",1736773276303,0.00014846,90837.0,90836.0,0.00405]
["bitfinex","BTCUSD",1736773276674,0.00014846,90837.0,90836.0,0.00705]
["bitfinex","BTCUSD",1736773276856,0.00014846,90837.0,90836.0,0.00305]
["bitfinex","BTCUSD",1736773277058,0.25813876,90837.0,90836.0,0.00405]
["bitfinex","BTCUSD",1736773277274,0.35000244,90837.0,90836.0,0.00405]
["bitfinex","BTCUSD",1736773277470,1.20491244,90837.0,90836.0,0.00105]
["bitfinex","BTCUSD",1736773277720,1.20491244,90837.0,90805.0,0.29718185]
["bitfinex","BTCUSD",1736773277721,0.37023,90814.0,90813.0,0.0108]
["bitfinex","BTCUSD",1736773277894,0.37023,90814.0,90795.0,0.29539467]
["bitfinex","BTCUSD",1736773277895,0.370274,90796.0,90795.0,0.20798185]
["bitfinex","BTCUSD",1736773278261,0.370274,90796.0,90795.0,0.0108]
["bitfinex","BTCUSD",1736773278439,0.15,90793.0,90792.0,0.09821282]
["bitfinex","BTCUSD",1736773278875,0.15,90791.0,90790.0,0.09821282]
["bitfinex","BTCUSD",1736773279079,0.15,90791.0,90790.0,0.10901282]
["bitfinex","BTCUSD",1736773279490,0.15,90791.0,90790.0,0.10950824]
["bitfinex","BTCUSD",1736773279821,0.01726502,90831.0,90790.0,0.10950824]
["bitfinex","BTCUSD",1736773279822,0.220191,90830.0,90806.0,0.1]
["bitfinex","BTCUSD",1736773280035,0.0563556,90829.0,90807.0,0.0008516]
["bitfinex","BTCUSD",1736773280285,0.7778324,90828.0,90807.0,0.0008516]
["bitfinex","BTCUSD",1736773280484,0.15,90808.0,90807.0,0.0008516]
["bitfinex","BTCUSD",1736773281133,0.1672644,90808.0,90807.0,0.0008516]
["bitfinex","BTCUSD",1736773281273,0.0172644,90808.0,90807.0,0.09906442]
["bitfinex","BTCUSD",1736773281721,0.220243,90809.0,90808.0,0.09821282]
["bitfinex","BTCUSD",1736773281935,0.220231,90814.0,90811.0,0.09821282]
["bitfinex","BTCUSD",1736773281936,0.440462,90814.0,90811.0,0.09821282]
["bitfinex","BTCUSD",1736773282185,0.440462,90814.0,90812.0,0.1]
["bitfinex","BTCUSD",1736773282186,0.220231,90814.0,90812.0,0.1]
["bitfinex","BTCUSD",1736773282409,0.15,90813.0,90812.0,0.1]
["bitfinex","BTCUSD",1736773282841,0.220221,90818.0,90817.0,0.09821282]
["bitfinex","BTCUSD",1736773283052,0.220196,90829.0,90828.0,0.09821282]
["bitfinex","BTCUSD",1736773283269,0.00178718,90886.0,90836.0,0.19821282]
["bitfinex","BTCUSD",1736773283470,0.22016,90843.0,90836.0,0.30801666]
["bitfinex","BTCUSD",1736773283677,0.15,90843.0,90836.0,0.30801666]
["bitfinex","BTCUSD",1736773283880,0.220134,90854.0,90836.0,0.30801666]
["bitfinex","BTCUSD",1736773284084,0.00178718,90890.0,90855.0,0.09821282]
["bitfinex","BTCUSD",1736773284291,0.00178718,90890.0,90833.0,0.220183]
["bitfinex","BTCUSD",1736773284292,0.10402251,90889.0,90864.0,0.09821282]
["bitfinex","BTCUSD",1736773284493,0.00093545,90899.0,90872.0,0.08821282]
["bitfinex","BTCUSD",1736773284494,0.220058,90885.0,90872.0,0.08821282]
["bitfinex","BTCUSD",1736773284801,0.220087,90874.0,90872.0,0.08821282]
["bitfinex","BTCUSD",1736773284976,0.220106,90865.0,90864.0,0.08821282]
["bitfinex","BTCUSD",1736773285203,0.220106,90865.0,90864.0,0.09901282]
["bitfinex","BTCUSD",1736773285533,0.220106,90865.0,90863.0,0.1]
["bitfinex","BTCUSD",1736773285534,0.220106,90865.0,90858.0,0.18821282]
["bitfinex","BTCUSD",1736773285733,0.00014854,90886.0,90868.0,0.08821282]
["bitfinex","BTCUSD",1736773286055,0.370109,90864.0,90863.0,0.1]
["bitfinex","BTCUSD",1736773286274,0.220091,90872.0,90845.0,0.09901282]
["bitfinex","BTCUSD",1736773286275,0.0751,90860.0,90845.0,0.09901282]
["bitfinex","BTCUSD",1736773286476,0.2735,90846.0,90845.0,0.09901282]
["bitfinex","BTCUSD",1736773286631,0.493652,90846.0,90845.0,0.0108]
["bitfinex","BTCUSD",1736773287028,0.493652,90846.0,90844.0,0.08821282]
["bitfinex","BTCUSD",1736773287029,0.220208,90823.0,90822.0,0.19718185]
["bitfinex","BTCUSD",1736773287276,0.501308,90823.0,90822.0,0.19718185]
["bitfinex","BTCUSD",1736773287746,0.50145643,90823.0,90822.0,0.19718185]
["bitfinex","BTCUSD",1736773287880,0.590422,90822.0,90815.0,0.08821282]
["bitfinex","BTCUSD",1736773288089,0.220225,90816.0,90814.0,0.1]
["bitfinex","BTCUSD",1736773288292,0.220225,90816.0,90815.0,0.08821282]
["bitfinex","BTCUSD",1736773289607,0.221225,90816.0,90815.0,0.09721282]
["bitfinex","BTCUSD",1736773290431,0.222225,90816.0,90815.0,0.10421282]
["bitfinex","BTCUSD",1736773291081,0.222225,90816.0,90815.0,0.08821282]
["bitfinex","BTCUSD",1736773291082,0.220225,90816.0,90815.0,0.08821282]
["bitfinex","BTCUSD",1736773291359,0.220225,90816.0,90815.0,0.09121282]
["bitfinex","BTCUSD",1736773292393,0.370225,90816.0,90815.0,0.007]
["bitfinex","BTCUSD",1736773292612,0.370225,90816.0,90815.0,0.09521282]
["bitfinex","BTCUSD",1736773292811,0.370225,90816.0,90815.0,0.08821282]
["bitfinex","BTCUSD",1736773292923,0.370228,90815.0,90814.0,0.08821282]
["bitfinex","BTCUSD",1736773293780,0.15,90815.0,90814.0,0.29801666]
["bitfinex","BTCUSD",1736773293985,0.08214843,90823.0,90822.0,0.18821282]
["bitfinex","BTCUSD",1736773294513,0.00014843,90823.0,90822.0,0.29801666]
["bitfinex","BTCUSD",1736773295423,0.00014843,90823.0,90822.0,0.34984033]
["bitfinex","BTCUSD",1736773295623,0.00014843,90823.0,90822.0,0.29801666]
["bitfinex","BTCUSD",1736773295843,0.13750034,90836.0,90822.0,0.33227076]
["bitfinex","BTCUSD",1736773296036,0.22111244,90837.0,90836.0,0.08821282]
["bitfinex","BTCUSD",1736773296238,0.22111244,90837.0,90836.0,0.19801666]
["bitfinex","BTCUSD",1736773296638,0.37111244,90837.0,90836.0,0.19801666]
["bitfinex","BTCUSD",1736773296843,0.37111244,90837.0,90836.0,0.30941666]
["bitfinex","BTCUSD",1736773296844,0.00093644,90837.0,90836.0,0.30941666]
["bitfinex","BTCUSD",1736773297464,0.00093644,90837.0,90836.0,0.31041666]
["bitfinex","BTCUSD",1736773297801,0.00093644,90837.0,90836.0,0.31141666]
["bitfinex","BTCUSD",1736773299336,0.22623644,90837.0,90836.0,0.002]
["bitfinex","BTCUSD",1736773299773,0.22623644,90837.0,90836.0,0.001]
["bitfinex","BTCUSD",1736773299987,0.370189,90831.0,90830.0,0.43669334]
["bitfinex","BTCUSD",1736773300609,0.370193,90829.0,90828.0,0.19735857]
["bitfinex","BTCUSD",1736773300845,0.220206,90824.0,90823.0,0.08821282]
["bitfinex","BTCUSD",1736773301074,0.15,90824.0,90823.0,0.18821282]
["bitfinex","BTCUSD",1736773301343,0.15,90824.0,90823.0,0.36238362]
["bitfinex","BTCUSD",1736773301597,0.268073,90838.0,90836.0,0.08821282]
["bitfinex","BTCUSD",1736773302040,0.220177,90836.0,90835.0,0.18821282]
["bitfinex","BTCUSD",1736773302261,0.370177,90836.0,90835.0,0.18821282]
["bitfinex","BTCUSD",1736773302481,0.370177,90836.0,90835.0,0.08821282]
["bitfinex","BTCUSD",1736773302703,0.370181,90835.0,90831.0,0.19733607]
["bitfinex","BTCUSD",1736773302953,0.370186,90832.0,90831.0,0.19733607]
["bitfinex","BTCUSD",1736773303172,0.370196,90828.0,90827.0,0.29733607]
["bitfinex","BTCUSD",1736773303409,0.445796,90828.0,90827.0,0.19733607]
["bitfinex","BTCUSD",1736773303892,0.15,90823.0,90818.0,0.19733607]
["bitfinex","BTCUSD",1736773304130,0.370218,90819.0,90818.0,0.19733607]
["bitfinex","BTCUSD",1736773304590,0.15,90818.0,90815.0,0.000851]
["bitfinex","BTCUSD",1736773304813,0.15,90818.0,90816.0,0.08821282]
["bitfinex","BTCUSD",1736773304814,0.370221,90818.0,90816.0,0.08821282]
["bitfinex","BTCUSD",1736773305544,0.370221,90818.0,90815.0,0.08906382]
["bitfinex","BTCUSD",1736773306014,0.60770401,90818.0,90815.0,0.08906382]
["bitfinex","BTCUSD",1736773306271,0.60770401,90818.0,90816.0,0.005]
["bitfinex","BTCUSD",1736773306272,0.47027441,90818.0,90816.0,0.005]
["bitfinex","BTCUSD",1736773306514,0.47027441,90818.0,90815.0,0.08906382]
["bitfinex","BTCUSD",1736773306742,0.60770401,90818.0,90815.0,0.08906382]
["bitfinex","BTCUSD",1736773306987,0.38748301,90818.0,90815.0,0.09606382]
["bitfinex","BTCUSD",1736773307198,0.370221,90818.0,90815.0,0.09106382]
["bitfinex","BTCUSD",1736773307404,0.590442,90818.0,90815.0,0.08906382]
["bitfinex","BTCUSD",1736773307612,0.590442,90818.0,90815.0,0.002851]
["bitfinex","BTCUSD",1736773307824,0.220204,90825.0,90819.0,0.08821282]
["bitfinex","BTCUSD",1736773308045,0.0756,90828.0,90827.0,0.08821282]
["bitfinex","BTCUSD",1736773308462,0.370198,90827.0,90826.0,0.08821282]
["bitfinex","BTCUSD",1736773309524,0.15,90826.0,90825.0,0.18821282]
["bitfinex","BTCUSD",1736773310142,0.15,90824.0,90820.0,0.0114]
["bitfinex","BTCUSD",1736773310352,0.15,90824.0,90819.0,0.001]
["bitfinex","BTCUSD",1736773310562,0.370225,90816.0,90815.0,0.000851]
["bitfinex","BTCUSD",1736773311196,0.370225,90816.0,90815.0,0.08906382]
["bitfinex","BTCUSD",1736773311422,0.370225,90816.0,90815.0,0.000851]
["bitfinex","BTCUSD",1736773311688,0.63966923,90816.0,90815.0,0.000851]
["bitfinex","BTCUSD",1736773311906,0.68613636,90816.0,90815.0,0.000851]
["bitfinex","BTCUSD",1736773312126,0.15,90815.0,90791.0,0.1114]
["bitfinex","BTCUSD",1736773312355,0.370244,90808.0,90807.0,0.00100003]
["bitfinex","BTCUSD",1736773313073,0.15,90808.0,90807.0,0.18921285]
["bitfinex","BTCUSD",1736773313318,0.15,90808.0,90807.0,0.29901669]
["bitfinex","BTCUSD",1736773313926,0.001,90808.0,90807.0,0.33491836]
["bitfinex","BTCUSD",1736773314336,0.303396,90828.0,90827.0,0.08821282]
["bitfinex","BTCUSD",1736773314576,0.15,90815.0,90812.0,0.08821282]
["bitfinex","BTCUSD",1736773314812,0.15,90815.0,90811.0,0.0114]
["bitfinex","BTCUSD",1736773314813,0.15,90813.0,90811.0,0.0114]
["bitfinex","BTCUSD",1736773315051,0.370235,90812.0,90811.0,0.0114]
["bitfinex","BTCUSD",1736773315283,0.15,90811.0,90808.0,0.1]
["bitfinex","BTCUSD",1736773315521,0.370238,90811.0,90808.0,0.1]
["bitfinex","BTCUSD",1736773315766,0.590476,90811.0,90808.0,0.1]
["bitfinex","BTCUSD",1736773315987,0.19080642,90811.0,90807.0,0.00200003]
["bitfinex","BTCUSD",1736773316209,0.0827,90810.0,90807.0,0.00200003]
["bitfinex","BTCUSD",1736773316479,0.370244,90808.0,90807.0,0.00100003]
["bitfinex","BTCUSD",1736773316704,0.370244,90808.0,90807.0,0.00600003]
["bitfinex","BTCUSD",1736773317500,0.370244,90808.0,90807.0,0.00100003]
["bitfinex","BTCUSD",1736773317760,0.370244,90808.0,90807.0,0.00200003]
["bitfinex","BTCUSD",1736773317983,0.4640854,90808.0,90807.0,0.00200003]
["bitfinex","BTCUSD",1736773318227,0.370244,90808.0,90807.0,0.00100003]
["bitfinex","BTCUSD",1736773318457,0.045,90809.0,90807.0,0.00100003]
["bitfinex","BTCUSD",1736773318688,0.481207,90808.0,90782.0,5e-05]
["bitfinex","BTCUSD",1736773318918,0.220305,90783.0,90782.0,0.00054542]
["bitfinex","BTCUSD",1736773319145,0.297405,90783.0,90782.0,0.00054542]
["bitfinex","BTCUSD",1736773320326,0.36616799,90783.0,90782.0,0.00054542]
["bitfinex","BTCUSD",1736773320572,0.51616799,90783.0,90782.0,0.00154542]
["bitfinex","BTCUSD",1736773320797,0.495905,90783.0,90782.0,0.00354542]
["bitfinex","BTCUSD",1736773321037,0.370305,90783.0,90782.0,0.18875824]
["bitfinex","BTCUSD",1736773321258,0.370305,90783.0,90782.0,0.10354542]
["bitfinex","BTCUSD",1736773321494,0.370305,90783.0,90782.0,0.09175824]
["bitfinex","BTCUSD",1736773322448,0.371305,90783.0,90782.0,0.09775824]
["bitfinex","BTCUSD",1736773322675,0.371305,90783.0,90782.0,0.09475824]
["bitfinex","BTCUSD",1736773322902,0.370305,90783.0,90782.0,0.09075824]
["bitfinex","BTCUSD",1736773323136,0.370305,90783.0,90782.0,0.09575824]
["bitfinex","BTCUSD",1736773323398,0.370305,90783.0,90782.0,0.09375824]
["bitfinex","BTCUSD",1736773323643,0.370305,90783.0,90782.0,0.08875824]
["bitfinex","BTCUSD",1736773323864,0.371305,90783.0,90782.0,0.01354542]
["bitfinex","BTCUSD",1736773324619,0.371305,90783.0,90782.0,0.00954542]
["bitfinex","BTCUSD",1736773324847,0.151,90783.0,90782.0,0.19775824]
["bitfinex","BTCUSD",1736773325061,0.001,90783.0,90782.0,0.3273449]
["bitfinex","BTCUSD",1736773325310,0.001,90783.0,90782.0,0.3384649]
["bitfinex","BTCUSD",1736773325519,0.220256,90804.0,90803.0,0.08821282]
["bitfinex","BTCUSD",1736773325771,0.22028,90794.0,90790.0,0.1]
["bitfinex","BTCUSD",1736773325993,0.0795,90809.0,90793.0,0.18821282]
["bitfinex","BTCUSD",1736773326253,0.38754418,90794.0,90793.0,0.18821282]
["bitfinex","BTCUSD",1736773326494,0.370278,90794.0,90793.0,0.18821282]
["bitfinex","BTCUSD",1736773326725,0.16726608,90794.0,90793.0,0.18821282]
["bitfinex","BTCUSD",1736773327181,0.15,90794.0,90793.0,0.18821282]
["bitfinex","BTCUSD",1736773327411,0.16726606,90794.0,90793.0,0.18821282]
["bitfinex","BTCUSD",1736773327640,0.16826606,90794.0,90793.0,0.18821282]
["bitfinex","BTCUSD",1736773327892,0.16826606,90794.0,90793.0,0.19121282]
["bitfinex","BTCUSD",1736773328636,0.16826606,90794.0,90793.0,0.30101666]
["bitfinex","BTCUSD",1736773329132,0.220258,90803.0,90793.0,0.30101666]
["bitfinex","BTCUSD",1736773329133,0.220245,90808.0,90803.0,0.1]
["bitfinex","BTCUSD",1736773329410,0.15,90810.0,90803.0,0.20980384]
["bitfinex","BTCUSD",1736773329678,0.266038,90811.0,90795.0,0.220275]
["bitfinex","BTCUSD",1736773329679,0.075,90821.0,90819.0,0.1]
["bitfinex","BTCUSD",1736773329911,0.370235,90812.0,90811.0,0.08821282]
["bitfinex","BTCUSD",1736773330153,0.370235,90812.0,90811.0,0.18821282]
["bitfinex","BTCUSD",1736773330395,0.15,90811.0,90810.0,0.18821282]
["bitfinex","BTCUSD",1736773330639,0.16726198,90811.0,90810.0,0.18821282]
["bitfinex","BTCUSD",1736773330901,0.15,90811.0,90810.0,0.18321282]
["bitfinex","BTCUSD",1736773331402,0.2090466,90811.0,90810.0,0.18321282]
["bitfinex","BTCUSD",1736773331679,0.2090466,90811.0,90810.0,0.1]
["bitfinex","BTCUSD",1736773331930,0.370237,90811.0,90810.0,0.1]
["bitfinex","BTCUSD",1736773332203,0.38749982,90811.0,90810.0,0.18321282]
["bitfinex","BTCUSD",1736773332463,0.16726282,90811.0,90810.0,0.29301666]
["bitfinex","BTCUSD",1736773332689,0.01726282,90811.0,90810.0,0.29301666]
["bitfinex","BTCUSD",1736773332909,0.0451,90842.0,90810.0,0.29301666]
["bitfinex","BTCUSD",1736773332910,0.220182,90834.0,90833.0,0.1]
["bitfinex","BTCUSD",1736773333124,0.220171,90839.0,90835.0,0.1]
["bitfinex","BTCUSD",1736773333340,0.0010852,90836.0,90835.0,0.18321282]
["bitfinex","BTCUSD",1736773334249,0.0010852,90836.0,90835.0,0.29301666]
["bitfinex","BTCUSD",1736773335345,0.0010852,90836.0,90835.0,0.30413666]
["bitfinex","BTCUSD",1736773335786,0.0010852,90836.0,90835.0,0.33655033]
["bitfinex","BTCUSD",1736773335962,0.0010852,90836.0,90835.0,0.30613666]
["bitfinex","BTCUSD",1736773336169,0.0010852,90836.0,90835.0,0.31113666]
["bitfinex","BTCUSD",1736773336381,0.0010852,90836.0,90835.0,0.30413666]
["bitfinex","BTCUSD",1736773336596,0.0030852,90836.0,90835.0,0.30413666]
["bitfinex","BTCUSD",1736773337093,0.0030852,90836.0,90835.0,0.38858713]
["bitfinex","BTCUSD",1736773337094,0.0050852,90836.0,90835.0,0.38858713]
["bitfinex","BTCUSD",1736773337295,0.0050852,90836.0,90835.0,0.50413666]
["bitfinex","BTCUSD",1736773337486,0.0010852,90836.0,90835.0,0.50413666]
["bitfinex","BTCUSD",1736773338580,0.0010852,90836.0,90835.0,0.50713666]
["bitfinex","BTCUSD",1736773338994,0.0010852,90836.0,90835.0,0.50413666]
["bitfinex","BTCUSD",1736773339417,0.0030852,90836.0,90835.0,0.50713666]
["bitfinex","BTCUSD",1736773339629,0.0030852,90836.0,90835.0,0.50413666]
["bitfinex","BTCUSD",1736773340060,0.0060852,90836.0,90835.0,0.50413666]
["bitfinex","BTCUSD",1736773340257,0.00093644,90837.0,90836.0,0.60338982]
["bitfinex","BTCUSD",1736773340465,0.00093644,90837.0,90836.0,0.71319366]
["bitfinex","BTCUSD",1736773340671,0.15,90864.0,90863.0,0.40332382]
["bitfinex","BTCUSD",1736773340963,0.15014879,90864.0,90863.0,0.30413666]
["bitfinex","BTCUSD",1736773341785,0.15014879,90864.0,90863.0,0.50413666]
["bitfinex","BTCUSD",1736773342023,0.07624743,90864.0,90863.0,0.50513666]
["bitfinex","BTCUSD",1736773342205,0.0009361,90872.0,90871.0,0.60330482]
["bitfinex","BTCUSD",1736773342527,0.0009361,90872.0,90871.0,0.71310866]
["bitfinex","BTCUSD",1736773342936,0.0009361,90872.0,90871.0,0.72422866]
["bitfinex","BTCUSD",1736773343144,0.04399391,90913.0,90912.0,0.1]
["bitfinex","BTCUSD",1736773343400,0.04414267,90913.0,90912.0,0.1]
["bitfinex","BTCUSD",1736773343892,0.219924,90941.0,90914.0,0.1]
["bitfinex","BTCUSD",1736773344100,0.219982,90917.0,90914.0,0.1]
["bitfinex","BTCUSD",1736773344321,0.00143088,90927.0,90920.0,0.1]
["bitfinex","BTCUSD",1736773344528,0.00143088,90927.0,90926.0,0.18321282]
["bitfinex","BTCUSD",1736773344734,0.00143088,90927.0,90926.0,0.29301666]
["bitfinex","BTCUSD",1736773346010,0.00143088,90927.0,90912.0,0.002]
["bitfinex","BTCUSD",1736773346011,0.439918,90926.0,90924.0,0.1]
["bitfinex","BTCUSD",1736773346218,0.00143088,90927.0,90926.0,0.001]
["bitfinex","BTCUSD",1736773346387,0.22138688,90927.0,90926.0,0.001]
["bitfinex","BTCUSD",1736773346595,0.22138688,90927.0,90926.0,0.009]
["bitfinex","BTCUSD",1736773346801,0.50058688,90927.0,90926.0,0.001]
["bitfinex","BTCUSD",1736773347052,0.15,90916.0,90915.0,0.08321282]
["bitfinex","BTCUSD",1736773347256,0.21366942,90927.0,90902.0,0.08321282]
["bitfinex","BTCUSD",1736773347497,0.220014,90903.0,90902.0,0.08321282]
["bitfinex","BTCUSD",1736773348970,0.301614,90903.0,90902.0,0.08321282]
["bitfinex","BTCUSD",1736773349198,0.31885886,90903.0,90901.0,0.08321282]
["bitfinex","BTCUSD",1736773349408,0.15,90900.0,90883.0,0.08321282]
["bitfinex","BTCUSD",1736773349622,0.2317,90879.0,90877.0,0.01092]
["bitfinex","BTCUSD",1736773349831,0.2317,90879.0,90874.0,0.08321282]
["bitfinex","BTCUSD",1736773349832,0.15,90877.0,90874.0,0.08321282]
["bitfinex","BTCUSD",1736773350050,0.15,90877.0,90866.0,0.1]
["bitfinex","BTCUSD",1736773350051,0.15,90869.0,90866.0,0.1]
["bitfinex","BTCUSD",1736773350256,0.0817,90879.0,90842.0,0.220161]
["bitfinex","BTCUSD",1736773350257,0.220106,90865.0,90864.0,0.08321282]
["bitfinex","BTCUSD",1736773350463,0.15,90872.0,90852.0,0.08321282]
["bitfinex","BTCUSD",1736773350669,0.15,90848.0,90847.0,0.1]
["bitfinex","BTCUSD",1736773352141,0.15,90848.0,90832.0,0.00014876]
["bitfinex","BTCUSD",1736773352142,0.370177,90836.0,90835.0,0.08321282]
["bitfinex","BTCUSD",1736773352350,0.15,90835.0,90834.0,0.1]
["bitfinex","BTCUSD",1736773352776,0.15,90835.0,90832.0,0.00014876]
["bitfinex","BTCUSD",1736773352777,0.15,90833.0,90832.0,0.00014876]
["bitfinex","BTCUSD",1736773353208,0.09865484,90833.0,90832.0,0.00014876]
["bitfinex","BTCUSD",1736773353420,0.220172,90838.0,90835.0,0.004]
["bitfinex","BTCUSD",1736773353624,0.220174,90837.0,90835.0,0.004]
["bitfinex","BTCUSD",1736773354064,0.220179,90835.0,90832.0,0.00014876]
["bitfinex","BTCUSD",1736773354279,0.0172597,90838.0,90837.0,0.18321282]
["bitfinex","BTCUSD",1736773354535,0.0172597,90838.0,90837.0,0.29301666]
["bitfinex","BTCUSD",1736773354754,0.22108576,90848.0,90847.0,0.08321282]
["bitfinex","BTCUSD",1736773354977,0.22108576,90848.0,90843.0,0.1]
["bitfinex","BTCUSD",1736773354978,0.220153,90846.0,90843.0,0.1]
["bitfinex","BTCUSD",1736773355232,0.220153,90846.0,90844.0,0.08321282]
["bitfinex","BTCUSD",1736773355479,0.00093676,90848.0,90847.0,0.18321282]
["bitfinex","BTCUSD",1736773355691,0.00093676,90848.0,90847.0,0.29301666]
["bitfinex","BTCUSD",1736773357143,0.00193676,90848.0,90847.0,0.29301666]
["bitfinex","BTCUSD",1736773357369,0.00093676,90848.0,90847.0,0.51316666]
["bitfinex","BTCUSD",1736773357602,0.00093676,90848.0,90847.0,0.58759143]
["bitfinex","BTCUSD",1736773357819,0.00093676,90848.0,90847.0,0.59059143]
["bitfinex","BTCUSD",1736773358454,0.00093676,90848.0,90847.0,0.51616666]
["bitfinex","BTCUSD",1736773358638,0.00093676,90848.0,90847.0,0.51916666]
["bitfinex","BTCUSD",1736773359010,0.00093676,90848.0,90847.0,0.51616666]
["bitfinex","BTCUSD",1736773359226,0.00093676,90848.0,90847.0,0.51316666]
["bitfinex","BTCUSD",1736773359453,0.00093676,90848.0,90847.0,0.52516666]
["bitfinex","BTCUSD",1736773359945,0.00093676,90848.0,90847.0,0.51816666]
["bitfinex","BTCUSD",1736773360299,0.00093676,90848.0,90847.0,0.52716666]
["bitfinex","BTCUSD",1736773360525,0.00093676,90848.0,90847.0,0.22380384]
["bitfinex","BTCUSD",1736773360723,0.00093676,90848.0,90847.0,0.30701666]
["bitfinex","BTCUSD",1736773361885,0.00093676,90848.0,90847.0,0.30201666]
["bitfinex","BTCUSD",1736773362108,0.00093676,90848.0,90847.0,0.29301666]
["bitfinex","BTCUSD",1736773362356,0.00093676,90848.0,90847.0,0.29601666]
["bitfinex","BTCUSD",1736773362648,0.00093676,90848.0,90847.0,0.30001666]
["bitfinex","BTCUSD",1736773362910,0.220167,90840.0,90838.0,0.08321282]
["bitfinex","BTCUSD",1736773363135,0.220167,90840.0,90833.0,0.1]
["bitfinex","BTCUSD",1736773363136,0.30288376,90848.0,90847.0,0.008]
["bitfinex","BTCUSD",1736773363345,0.35228376,90848.0,90847.0,0.008]
["bitfinex","BTCUSD",1736773363545,0.34110176,90848.0,90847.0,0.006]
["bitfinex","BTCUSD",1736773363892,0.220169,90839.0,90838.0,0.08321282]
["bitfinex","BTCUSD",1736773364117,0.370169,90839.0,90838.0,0.18321282]
["bitfinex","BTCUSD",1736773364354,0.15,90839.0,90838.0,0.18321282]
["bitfinex","BTCUSD",1736773364575,0.15,90839.0,90838.0,0.31244482]
["bitfinex","BTCUSD",1736773365028,0.15,90839.0,90838.0,0.29301666]
["bitfinex","BTCUSD",1736773365487,0.15,90839.0,90838.0,0.30001666]
["bitfinex","BTCUSD",1736773365996,0.15,90839.0,90838.0,0.29301666]
["bitfinex","BTCUSD",1736773366221,0.15,90839.0,90838.0,0.30201666]
["bitfinex","BTCUSD",1736773366724,0.15,90839.0,90838.0,0.29501666]
["bitfinex","BTCUSD",1736773366972,0.15,90839.0,90838.0,0.29901666]
["bitfinex","BTCUSD",1736773367255,0.15,90839.0,90838.0,0.29501666]
["bitfinex","BTCUSD",1736773367712,0.15,90839.0,90838.0,0.1]
["bitfinex","BTCUSD",1736773368199,0.15,90839.0,90838.0,0.51318866]
["bitfinex","BTCUSD",1736773368428,0.075,90872.0,90864.0,0.1]
["bitfinex","BTCUSD",1736773368905,0.075,90872.0,90867.0,0.1]
["bitfinex","BTCUSD",1736773369373,0.225,90872.0,90867.0,0.1]
["bitfinex","BTCUSD",1736773369564,0.075,90872.0,90867.0,0.1]
["bitfinex","BTCUSD",1736773369797,0.075,90872.0,90867.0,0.10014876]
["bitfinex","BTCUSD",1736773370253,0.15,90870.0,90867.0,0.10014876]
["bitfinex","BTCUSD",1736773370464,0.370095,90870.0,90867.0,0.00014876]
["bitfinex","BTCUSD",1736773370874,0.59019,90870.0,90867.0,0.00014876]
["bitfinex","BTCUSD",1736773371109,0.60744295,90870.0,90867.0,0.00214876]
["bitfinex","BTCUSD",1736773371292,0.220099,90868.0,90867.0,0.00214876]
["bitfinex","BTCUSD",1736773371739,0.220099,90868.0,90867.0,0.00314876]
["bitfinex","BTCUSD",1736773372460,0.220099,90868.0,90867.0,0.00114876]
["bitfinex","BTCUSD",1736773372698,0.23734795,90870.0,90867.0,0.00414876]
["bitfinex","BTCUSD",1736773372914,0.01725295,90870.0,90867.0,0.10014876]
["bitfinex","BTCUSD",1736773373352,0.01725295,90870.0,90869.0,0.08321282]
["bitfinex","BTCUSD",1736773373800,0.01825295,90870.0,90869.0,0.08321282]
["bitfinex","BTCUSD",1736773374045,0.001,90870.0,90869.0,0.08321282]
["bitfinex","BTCUSD",1736773374256,0.075,90872.0,90869.0,0.08321282]
["bitfinex","BTCUSD",1736773374840,0.075,90872.0,90871.0,0.08321282]
["bitfinex","BTCUSD",1736773375291,0.15,90874.0,90873.0,0.1]
["bitfinex","BTCUSD",1736773375513,0.15,90874.0,90873.0,0.29301666]
["bitfinex","BTCUSD",1736773376023,0.0751,90886.0,90876.0,0.08321282]
["bitfinex","BTCUSD",1736773376273,0.0751,90886.0,90882.0,0.1]
["bitfinex","BTCUSD",1736773376483,0.15,90891.0,90882.0,0.1]
["bitfinex","BTCUSD",1736773376889,0.0417134,90890.0,90882.0,0.1]
["bitfinex","BTCUSD",1736773377509,0.0417134,90890.0,90882.0,0.103]
["bitfinex","BTCUSD",1736773377738,0.0417134,90890.0,90882.0,0.104]
["bitfinex","BTCUSD",1736773378175,0.0417134,90890.0,90882.0,0.004]
["bitfinex","BTCUSD",1736773378392,0.15,90883.0,90882.0,0.004]
["bitfinex","BTCUSD",1736773378618,0.15,90883.0,90882.0,0.003]
["bitfinex","BTCUSD",1736773378854,0.15,90881.0,90876.0,0.1]
["bitfinex","BTCUSD",1736773379095,0.15,90881.0,90874.0,0.01092]
["bitfinex","BTCUSD",1736773379329,0.15,90881.0,90867.0,0.11098876]
["bitfinex","BTCUSD",1736773379555,0.15,90881.0,90867.0,0.00014876]
["bitfinex","BTCUSD",1736773379556,0.2296,90870.0,90867.0,0.00014876]
["bitfinex","BTCUSD",1736773380282,0.15,90868.0,90867.0,0.00014876]
["bitfinex","BTCUSD",1736773381291,0.220082,90875.0,90867.0,0.00014876]
["bitfinex","BTCUSD",1736773381292,0.0817,90885.0,90876.0,0.08321282]
["bitfinex","BTCUSD",1736773381526,0.0817,90896.0,90885.0,0.1]
["bitfinex","BTCUSD",1736773381758,0.220007,90906.0,90895.0,0.08321282]
["bitfinex","BTCUSD",1736773381974,0.0817,90907.0,90895.0,0.08321282]
["bitfinex","BTCUSD",1736773381975,0.0817,90907.0,90895.0,0.18321282]
["bitfinex","BTCUSD",1736773382198,0.0817,90907.0,90900.0,0.1]
["bitfinex","BTCUSD",1736773382440,0.00093566,90916.0,90906.0,0.1]
["bitfinex","BTCUSD",1736773382656,0.22091966,90916.0,90908.0,0.1]
["bitfinex","BTCUSD",1736773382873,0.44090366,90916.0,90908.0,0.1]
["bitfinex","BTCUSD",1736773383099,0.15,90915.0,90908.0,0.1]
["bitfinex","BTCUSD",1736773383359,0.00143142,90916.0,90913.0,0.1]
["bitfinex","BTCUSD",1736773383813,0.01867577,90916.0,90915.0,0.18321282]
["bitfinex","BTCUSD",1736773384053,0.01867577,90916.0,90915.0,0.29301666]
["bitfinex","BTCUSD",1736773384999,0.01867577,90916.0,90915.0,0.39301666]
["bitfinex","BTCUSD",1736773385213,0.00583618,90916.0,90915.0,0.29301666]
["bitfinex","BTCUSD",1736773385461,0.00093545,90928.0,90926.0,0.40317182]
["bitfinex","BTCUSD",1736773385686,0.0766,90964.0,90926.0,0.20980384]
["bitfinex","BTCUSD",1736773385919,0.219945,90932.0,90930.0,0.1]
["bitfinex","BTCUSD",1736773386132,0.0782,90934.0,90930.0,0.18321282]
["bitfinex","BTCUSD",1736773386133,0.2282,90934.0,90930.0,0.18321282]
["bitfinex","BTCUSD",1736773386350,0.15,90934.0,90933.0,0.1]
["bitfinex","BTCUSD",1736773386587,0.15,90934.0,90933.0,0.29301666]
["bitfinex","BTCUSD",1736773386793,0.00014864,90943.0,90941.0,0.1]
["bitfinex","BTCUSD",1736773387014,0.00014864,90943.0,90942.0,0.08321282]
["bitfinex","BTCUSD",1736773387241,0.00014864,90943.0,90941.0,0.1]
["bitfinex","BTCUSD",1736773387718,0.00014864,90943.0,90941.0,0.18321282]
["bitfinex","BTCUSD",1736773387931,0.00014864,90943.0,90942.0,0.29301666]
["bitfinex","BTCUSD",1736773388774,0.00014864,90943.0,90942.0,0.51293666]
["bitfinex","BTCUSD",1736773388980,0.00014864,90943.0,90942.0,0.56423133]
["bitfinex","BTCUSD",1736773389612,0.00014864,90943.0,90942.0,0.41293666]
["bitfinex","BTCUSD",1736773389816,0.00014864,90943.0,90942.0,0.51393666]
["bitfinex","BTCUSD",1736773390031,0.00061913,90964.0,90942.0,0.51393666]
["bitfinex","BTCUSD",1736773390032,0.00881002,90966.0,90948.0,0.1]
["bitfinex","BTCUSD",1736773390229,0.219869,90964.0,90956.0,0.1]
["bitfinex","BTCUSD",1736773391083,0.21977403,90964.0,90956.0,0.1]
["bitfinex","BTCUSD",1736773391294,0.00881002,90966.0,90957.0,0.01]
["bitfinex","BTCUSD",1736773391539,0.219864,90965.0,90957.0,0.01]
["bitfinex","BTCUSD",1736773391783,0.219843,90974.0,90963.0,0.1]
["bitfinex","BTCUSD",1736773392026,0.22077401,90976.0,90966.0,0.1]
["bitfinex","BTCUSD",1736773392027,0.04704861,90971.0,90966.0,0.1]
["bitfinex","BTCUSD",1736773392231,0.04704861,90971.0,90968.0,0.08321282]
["bitfinex","BTCUSD",1736773392442,0.00014861,90971.0,90970.0,0.1]
["bitfinex","BTCUSD",1736773392690,0.00014861,90971.0,90970.0,0.20980384]
["bitfinex","BTCUSD",1736773392892,0.00014861,90971.0,90970.0,0.10980384]
["bitfinex","BTCUSD",1736773393150,0.00014861,90971.0,90958.0,0.1]
["bitfinex","BTCUSD",1736773393376,0.00014861,90971.0,90928.0,0.1]
["bitfinex","BTCUSD",1736773393377,0.00014861,90971.0,90967.0,0.1]
["bitfinex","BTCUSD",1736773393606,0.00014861,90971.0,90960.0,0.30308882]
["bitfinex","BTCUSD",1736773393607,0.00014861,90971.0,90970.0,0.1]
["bitfinex","BTCUSD",1736773395071,0.00014861,90971.0,90968.0,0.1]
["bitfinex","BTCUSD",1736773395292,0.219852,90970.0,90968.0,0.1]
["bitfinex","BTCUSD",1736773395512,0.0766,90974.0,90959.0,0.1]
["bitfinex","BTCUSD",1736773395731,0.219875,90961.0,90959.0,0.1]
["bitfinex","BTCUSD",1736773395950,0.0766,90974.0,90964.0,0.08321282]
["bitfinex","BTCUSD",1736773396176,0.0766,90974.0,90959.0,0.18321282]
["bitfinex","BTCUSD",1736773396364,0.21985,90971.0,90959.0,0.18321282]
["bitfinex","BTCUSD",1736773396584,0.01723448,90972.0,90964.0,0.08321282]
["bitfinex","BTCUSD",1736773396800,0.219864,90966.0,90964.0,0.08321282]
["bitfinex","BTCUSD",1736773397224,0.001,90971.0,90964.0,0.08321282]
["bitfinex","BTCUSD",1736773397446,0.001,90971.0,90970.0,0.1]
["bitfinex","BTCUSD",1736773397897,0.369843,90974.0,90970.0,0.1]
["bitfinex","BTCUSD",1736773398152,0.369843,90974.0,90969.0,0.08321282]
["bitfinex","BTCUSD",1736773398153,0.15,90974.0,90973.0,0.1]
["bitfinex","BTCUSD",1736773398387,0.00093501,90976.0,90975.0,0.50305282]
["bitfinex","BTCUSD",1736773398609,0.00093654,91020.0,90980.0,0.40304082]
["bitfinex","BTCUSD",1736773398834,0.219748,91014.0,90980.0,0.51284466]
["bitfinex","BTCUSD",1736773399079,0.219766,91006.0,90980.0,0.51284466]
["bitfinex","BTCUSD",1736773399291,0.219776,91002.0,90980.0,0.52368466]
["bitfinex","BTCUSD",1736773399524,0.15093676,91001.0,90980.0,0.51284466]
["bitfinex","BTCUSD",1736773399744,0.219787,90997.0,90980.0,0.44047184]
["bitfinex","BTCUSD",1736773399982,0.00093676,91001.0,90994.0,0.18321282]
["bitfinex","BTCUSD",1736773400387,0.00093676,91001.0,90994.0,0.79531066]
["bitfinex","BTCUSD",1736773400393,0.01678718,91069.0,91030.0,0.1]
["bitfinex","BTCUSD",1736773400652,0.09332621,91068.0,91037.0,0.1]
["bitfinex","BTCUSD",1736773400862,0.219664,91049.0,91037.0,0.1]
["bitfinex","BTCUSD",1736773401078,0.219666,91048.0,91037.0,0.1]
["bitfinex","BTCUSD",1736773401298,0.439333,91047.0,91037.0,0.1]
["bitfinex","BTCUSD",1736773401533,0.219686,91039.0,91033.0,0.1]
["bitfinex","BTCUSD",1736773401752,0.219694,91036.0,91033.0,0.01084]
["bitfinex","BTCUSD",1736773401976,0.21964,91058.0,91025.0,0.18321282]
["bitfinex","BTCUSD",1736773402200,0.11754485,91057.0,91025.0,0.1]
["bitfinex","BTCUSD",1736773402425,0.11754485,91057.0,90985.0,0.19733607]
["bitfinex","BTCUSD",1736773402426,0.01678718,91042.0,91021.0,0.0108]
["bitfinex","BTCUSD",1736773402648,0.219722,91024.0,91021.0,0.0108]
["bitfinex","BTCUSD",1736773402921,0.31409307,91041.0,91015.0,0.1108]
["bitfinex","BTCUSD",1736773403148,0.15,91026.0,91016.0,0.1]
["bitfinex","BTCUSD",1736773403314,0.15,91026.0,91025.0,0.101]
["bitfinex","BTCUSD",1736773403542,0.15,91026.0,91025.0,0.1]
["bitfinex","BTCUSD",1736773404141,0.001,91036.0,91022.0,0.1]
["bitfinex","BTCUSD",1736773404337,0.15,91031.0,91022.0,0.1]
["bitfinex","BTCUSD",1736773404586,0.15,91031.0,91021.0,0.002]
["bitfinex","BTCUSD",1736773404587,0.15,91024.0,91021.0,0.002]
["bitfinex","BTCUSD",1736773405045,0.15,91022.0,91017.0,0.1]
["bitfinex","BTCUSD",1736773405284,0.15,91022.0,91003.0,0.219771]
["bitfinex","BTCUSD",1736773405285,0.15,91029.0,91010.0,0.1]
["bitfinex","BTCUSD",1736773405485,0.15,91009.0,91006.0,0.1]
["bitfinex","BTCUSD",1736773405690,0.15,91009.0,91008.0,0.1]
["bitfinex","BTCUSD",1736773406288,0.15,91009.0,91008.0,0.18321282]
["bitfinex","BTCUSD",1736773406743,0.219773,91003.0,90998.0,0.1]
["bitfinex","BTCUSD",1736773406950,0.219727,91023.0,90988.0,0.0108]
["bitfinex","BTCUSD",1736773406951,0.00049557,91009.0,90988.0,0.0108]
["bitfinex","BTCUSD",1736773407151,0.22025357,91009.0,91008.0,0.002]
["bitfinex","BTCUSD",1736773407360,0.29013871,91009.0,91008.0,0.002]
["bitfinex","BTCUSD",1736773407774,0.3859389,91009.0,91008.0,0.002]
["bitfinex","BTCUSD",1736773407954,0.6099759,91009.0,91008.0,0.002]
["bitfinex","BTCUSD",1736773408224,0.5235849,91009.0,91008.0,0.002]
["bitfinex","BTCUSD",1736773408425,0.5392199,91009.0,91008.0,0.002]
["bitfinex","BTCUSD",1736773408633,0.44814776,91009.0,91008.0,0.002]
["bitfinex","BTCUSD",1736773408843,0.43687576,91009.0,91008.0,0.002]
["bitfinex","BTCUSD",1736773409049,0.219814,90986.0,90983.0,0.18321282]
["bitfinex","BTCUSD",1736773410066,0.219805,90990.0,90983.0,0.18321282]
["bitfinex","BTCUSD",1736773410318,0.15,90987.0,90983.0,0.18321282]
["bitfinex","BTCUSD",1736773410558,0.15,90987.0,90983.0,0.18521282]
["bitfinex","BTCUSD",1736773410777,0.15,90987.0,90983.0,0.18321282]
["bitfinex","BTCUSD",1736773411002,0.15,90985.0,90983.0,0.18321282]
["bitfinex","BTCUSD",1736773411263,0.15,90985.0,90983.0,0.18421282]
["bitfinex","BTCUSD",1736773411702,0.15,90985.0,90983.0,0.18321282]
["bitfinex","BTCUSD",1736773412154,0.15,90989.0,90983.0,0.18421282]
["bitfinex","BTCUSD",1736773412369,0.15,90989.0,90983.0,0.18621282]
["bitfinex","BTCUSD",1736773412587,0.15,90987.0,90983.0,0.18321282]
["bitfinex","BTCUSD",1736773412814,0.15,90987.0,90983.0,0.18621282]
["bitfinex","BTCUSD",1736773412998,0.15,90987.0,90983.0,0.18721282]
["bitfinex","BTCUSD",1736773413255,0.15,90987.0,90986.0,0.1]
["bitfinex","BTCUSD",1736773413481,0.00049557,91009.0,90998.0,0.1]
["bitfinex","BTCUSD",1736773413699,0.00049557,91009.0,91006.0,0.1]
["bitfinex","BTCUSD",1736773413932,0.0014297,91009.0,91006.0,0.1]
["bitfinex","BTCUSD",1736773414614,0.0014297,91009.0,91008.0,0.18321282]
["bitfinex","BTCUSD",1736773414844,0.0014297,91009.0,91008.0,0.29301666]
["bitfinex","BTCUSD",1736773415292,0.0034297,91009.0,91008.0,0.29301666]
["bitfinex","BTCUSD",1736773415520,0.0034297,91009.0,91008.0,0.36733553]
["bitfinex","BTCUSD",1736773415736,0.0034297,91009.0,91008.0,0.29301666]
["bitfinex","BTCUSD",1736773415737,0.0014297,91009.0,91008.0,0.29301666]
["bitfinex","BTCUSD",1736773415994,0.0014297,91009.0,91008.0,0.39301666]
["bitfinex","BTCUSD",1736773416703,0.0014297,91009.0,91008.0,0.56991666]
["bitfinex","BTCUSD",1736773417365,0.219634,91061.0,91008.0,0.56991666]
["bitfinex","BTCUSD",1736773417366,0.219564,91090.0,91062.0,0.18321282]
["bitfinex","BTCUSD",1736773417572,0.219586,91081.0,91062.0,0.30365666]
["bitfinex","BTCUSD",1736773417788,0.00108235,91063.0,91062.0,0.30365666]
["bitfinex","BTCUSD",1736773418636,0.00308235,91063.0,91062.0,0.30365666]
["bitfinex","BTCUSD",1736773419245,0.00108235,91063.0,91062.0,0.30365666]
["bitfinex","BTCUSD",1736773419652,0.00108235,91063.0,91062.0,0.30965666]
["bitfinex","BTCUSD",1736773419855,0.00108235,91063.0,91062.0,0.006]
["bitfinex","BTCUSD",1736773420062,0.219646,91056.0,91050.0,0.1]
["bitfinex","BTCUSD",1736773420298,0.219646,91056.0,91049.0,0.08321282]
["bitfinex","BTCUSD",1736773420478,0.219646,91056.0,91050.0,0.1]
["bitfinex","BTCUSD",1736773420681,0.15,91057.0,91055.0,0.08321282]
["bitfinex","BTCUSD",1736773420902,0.15,91055.0,91048.0,0.08321282]
["bitfinex","BTCUSD",1736773421124,0.15,91053.0,91050.0,0.08321282]
["bitfinex","BTCUSD",1736773421349,0.00108235,91063.0,91046.0,0.1]
["bitfinex","BTCUSD",1736773421350,0.15,91051.0,91046.0,0.1]
["bitfinex","BTCUSD",1736773421594,0.15,91046.0,91043.0,0.08321282]
["bitfinex","BTCUSD",1736773421756,0.219662,91049.0,91040.0,0.1]
["bitfinex","BTCUSD",1736773421757,0.15,91058.0,91040.0,0.08321282]
["bitfinex","BTCUSD",1736773422038,0.0497,91060.0,91007.0,0.219763]
["bitfinex","BTCUSD",1736773422039,0.15,91056.0,91021.0,0.1]
["bitfinex","BTCUSD",1736773422197,0.15,91020.0,91019.0,0.08321282]
["bitfinex","BTCUSD",1736773422630,0.15,91017.0,91015.0,0.01064]
["bitfinex","BTCUSD",1736773423297,0.01678718,91043.0,91015.0,0.01064]
["bitfinex","BTCUSD",1736773423298,0.15,91016.0,91015.0,0.11064]
["bitfinex","BTCUSD",1736773423643,0.15,91016.0,91015.0,0.52339966]
["bitfinex","BTCUSD",1736773423840,0.15,91016.0,91015.0,0.30565666]
["bitfinex","BTCUSD",1736773424060,0.15,91016.0,91015.0,0.30365666]
["bitfinex","BTCUSD",1736773424510,0.15,91016.0,91015.0,0.22244384]
["bitfinex","BTCUSD",1736773424717,0.15,91016.0,91015.0,0.22044384]
["bitfinex","BTCUSD",1736773425152,0.15,91016.0,91015.0,0.01464]
["bitfinex","BTCUSD",1736773425377,0.15,91016.0,91015.0,0.01564]
["bitfinex","BTCUSD",1736773425850,0.15,91016.0,91015.0,0.01464]
["bitfinex","BTCUSD",1736773426101,0.15,91016.0,91015.0,0.004]
["bitfinex","BTCUSD",1736773426543,0.259288,91016.0,91015.0,0.004]
["bitfinex","BTCUSD",1736773426781,0.28234483,91016.0,91015.0,0.004]
["bitfinex","BTCUSD",1736773427020,0.15,90998.0,90993.0,0.08321282]
["bitfinex","BTCUSD",1736773427241,0.15,90992.0,90989.0,0.08321282]
["bitfinex","BTCUSD",1736773427477,0.15,90992.0,90991.0,0.08321282]
["bitfinex","BTCUSD",1736773427913,0.0369791,90992.0,90985.0,0.08321282]
["bitfinex","BTCUSD",1736773428167,0.219753,91011.0,90985.0,0.08321282]
["bitfinex","BTCUSD",1736773428397,0.219797,90994.0,90989.0,0.003]
["bitfinex","BTCUSD",1736773428627,0.01417455,91016.0,90996.0,0.1]
["bitfinex","BTCUSD",1736773428875,0.219768,91005.0,90997.0,0.10980384]
["bitfinex","BTCUSD",1736773429332,0.219785,90998.0,90991.0,0.001]
["bitfinex","BTCUSD",1736773430426,0.219777,91001.0,90991.0,0.004]
["bitfinex","BTCUSD",1736773430639,0.439554,91002.0,90991.0,0.001]
["bitfinex","BTCUSD",1736773430853,0.219777,91002.0,90991.0,0.001]
["bitfinex","BTCUSD",1736773431052,0.219777,91002.0,90995.0,0.1]
["bitfinex","BTCUSD",1736773431392,0.05422158,91066.0,91001.0,0.1]
["bitfinex","BTCUSD",1736773431612,0.15,91023.0,91002.0,0.10980384]
["bitfinex","BTCUSD",1736773431830,0.15,91011.0,91002.0,0.10980384]
["bitfinex","BTCUSD",1736773432054,0.21988852,91017.0,91002.0,0.10980384]
["bitfinex","BTCUSD",1736773432055,0.15,91009.0,91002.0,0.10980384]
["bitfinex","BTCUSD",1736773432293,0.15,91007.0,91002.0,0.10980384]
["bitfinex","BTCUSD",1736773432532,0.15,91005.0,91002.0,0.10980384]
["bitfinex","BTCUSD",1736773433839,0.219758,91009.0,91002.0,0.10980384]
["bitfinex","BTCUSD",1736773433840,0.01722787,91007.0,91002.0,0.10980384]
["bitfinex","BTCUSD",1736773434057,0.219758,91009.0,91002.0,0.10980384]
["bitfinex","BTCUSD",1736773434269,0.00014852,91017.0,91008.0,0.2]
["bitfinex","BTCUSD",1736773434488,0.219741,91016.0,91009.0,0.10980384]
["bitfinex","BTCUSD",1736773434707,0.00014852,91017.0,91009.0,0.10980384]
["bitfinex","BTCUSD",1736773434708,0.15,91012.0,91009.0,0.10980384]
["bitfinex","BTCUSD",1736773435386,0.15,91010.0,91007.0,0.1]
["bitfinex","BTCUSD",1736773435607,0.15,91010.0,91008.0,0.1]
["bitfinex","BTCUSD",1736773435835,0.219763,91007.0,91004.0,0.1]
["bitfinex","BTCUSD",1736773436035,0.15,91006.0,91005.0,0.10980384]
["bitfinex","BTCUSD",1736773436490,0.15,91006.0,91005.0,0.20980384]
["bitfinex","BTCUSD",1736773436723,0.15,91006.0,91003.0,0.1]
["bitfinex","BTCUSD",1736773436724,0.15,91004.0,91003.0,0.1]
["bitfinex","BTCUSD",1736773436978,0.15,91002.0,90993.0,0.01064]
["bitfinex","BTCUSD",1736773437244,0.15,91002.0,90997.0,0.1]
["bitfinex","BTCUSD",1736773437464,0.15,91002.0,90998.0,0.10980384]
["bitfinex","BTCUSD",1736773437695,0.219782,90999.0,90996.0,0.1]
["bitfinex","BTCUSD",1736773438146,0.219791,90996.0,90988.0,0.1]
["bitfinex","BTCUSD",1736773438355,0.219791,90996.0,90995.0,0.1]
["bitfinex","BTCUSD",1736773438608,0.219782,90999.0,90996.0,0.1]
["bitfinex","BTCUSD",1736773438839,0.21977,91004.0,90997.0,0.1008489]
["bitfinex","BTCUSD",1736773438840,0.219785,90998.0,90997.0,0.1008489]
["bitfinex","BTCUSD",1736773439058,0.219781,91000.0,90998.0,0.1]
["bitfinex","BTCUSD",1736773439470,0.219781,91000.0,90997.0,0.0008489]
["bitfinex","BTCUSD",1736773439471,0.439562,91000.0,90997.0,0.0008489]
["bitfinex","BTCUSD",1736773439682,0.219781,91000.0,90997.0,0.0008489]
["bitfinex","BTCUSD",1736773440147,0.439562,91000.0,90997.0,0.0008489]
["bitfinex","BTCUSD",1736773440607,0.5054951,91000.0,90997.0,0.0008489]
["bitfinex","BTCUSD",1736773441090,0.5074951,91000.0,90997.0,0.0008489]
["bitfinex","BTCUSD",1736773441564,0.219785,90998.0,90997.0,0.0008489]
["bitfinex","BTCUSD",1736773441788,0.2857141,91000.0,90999.0,0.1]
["bitfinex","BTCUSD",1736773441789,0.003,91000.0,90999.0,0.1]
["bitfinex","BTCUSD",1736773442007,0.003,91000.0,90999.0,0.30980384]
["bitfinex","BTCUSD",1736773442704,0.005,91000.0,90999.0,0.30980384]
["bitfinex","BTCUSD",1736773442974,0.005,91000.0,90999.0,0.40447103]
["bitfinex","BTCUSD",1736773443191,0.003,91000.0,90999.0,0.30980384]
["bitfinex","BTCUSD",1736773443664,8e-07,91009.0,91008.0,0.61976]
["bitfinex","BTCUSD",1736773443907,0.0461,91068.0,91062.0,0.1]
["bitfinex","BTCUSD",1736773444123,0.219602,91074.0,91062.0,0.1]
["bitfinex","BTCUSD",1736773444358,0.219601,91075.0,91062.0,0.1]
["bitfinex","BTCUSD",1736773444593,0.04235784,91083.0,91063.0,0.10980384]
["bitfinex","BTCUSD",1736773444866,0.219601,91075.0,91063.0,0.10980384]
["bitfinex","BTCUSD",1736773445285,0.439202,91075.0,91063.0,0.10980384]
["bitfinex","BTCUSD",1736773445513,0.219557,91093.0,91063.0,0.10980384]
["bitfinex","BTCUSD",1736773445514,0.219553,91094.0,91076.0,0.1]
["bitfinex","BTCUSD",1736773445719,0.00014844,91093.0,91081.0,0.1]
["bitfinex","BTCUSD",1736773445922,0.00014844,91093.0,91082.0,0.10980384]
["bitfinex","BTCUSD",1736773446570,0.219558,91092.0,91082.0,0.10980384]
["bitfinex","BTCUSD",1736773446799,0.25612986,91092.0,91082.0,0.10980384]
["bitfinex","BTCUSD",1736773447007,0.219558,91092.0,91082.0,0.10980384]
["bitfinex","BTCUSD",1736773447218,0.00014844,91093.0,91069.0,0.1]
["bitfinex","BTCUSD",1736773447459,0.00014844,91093.0,91084.0,0.1]
["bitfinex","BTCUSD",1736773447671,0.00014844,91093.0,91090.0,0.1]
["bitfinex","BTCUSD",1736773448102,0.00014844,91093.0,91070.0,0.1]
["bitfinex","BTCUSD",1736773448343,0.00014844,91093.0,91065.0,0.1]
["bitfinex","BTCUSD",1736773448344,0.21239,91092.0,91065.0,0.1]
["bitfinex","BTCUSD",1736773448562,0.15,91079.0,91065.0,0.10980384]
["bitfinex","BTCUSD",1736773448806,0.00014844,91093.0,91065.0,0.10980384]
["bitfinex","BTCUSD",1736773448807,0.15,91073.0,91066.0,0.01024]
["bitfinex","BTCUSD",1736773448986,0.15,91073.0,91072.0,0.1]
["bitfinex","BTCUSD",1736773449201,0.219578,91084.0,91072.0,0.30980384]
["bitfinex","BTCUSD",1736773449454,0.21956,91091.0,91073.0,0.30980384]
["bitfinex","BTCUSD",1736773449455,0.219576,91085.0,91073.0,0.30980384]
["bitfinex","BTCUSD",1736773449903,0.219586,91081.0,91073.0,0.20980384]
["bitfinex","BTCUSD",1736773450112,0.219586,91081.0,91074.0,0.01024]
["bitfinex","BTCUSD",1736773450334,0.219586,91081.0,91077.0,0.1]
["bitfinex","BTCUSD",1736773450561,0.219567,91089.0,91077.0,0.1]
["bitfinex","BTCUSD",1736773450562,0.219577,91084.0,91077.0,0.1]
["bitfinex","BTCUSD",1736773450809,0.219588,91080.0,91077.0,0.1]
["bitfinex","BTCUSD",1736773451267,0.00014844,91093.0,91077.0,0.1]
["bitfinex","BTCUSD",1736773451268,0.21958,91083.0,91077.0,0.1]
["bitfinex","BTCUSD",1736773451492,0.00014844,91093.0,91092.0,0.419558]
["bitfinex","BTCUSD",1736773451714,0.00014844,91093.0,91092.0,0.52936184]
["bitfinex","BTCUSD",1736773451927,0.00014844,91093.0,91092.0,0.53960184]
["bitfinex","BTCUSD",1736773452612,0.00014844,91093.0,91092.0,0.61551882]
["bitfinex","BTCUSD",1736773452613,0.00314844,91093.0,91092.0,0.61551882]
["bitfinex","BTCUSD",1736773452828,0.00314844,91093.0,91092.0,0.53960184]
["bitfinex","BTCUSD",1736773453267,0.00014844,91093.0,91092.0,0.53960184]
["bitfinex","BTCUSD",1736773453498,0.00014844,91093.0,91092.0,0.54160184]
["bitfinex","BTCUSD",1736773454165,0.00014844,91093.0,91092.0,0.54860184]
["bitfinex","BTCUSD",1736773454381,0.00014844,91093.0,91092.0,0.54160184]
["bitfinex","BTCUSD",1736773454667,0.00093369,91128.0,91092.0,0.54160184]
["bitfinex","BTCUSD",1736773454668,0.00093369,91128.0,91127.0,0.1]
["bitfinex","BTCUSD",1736773454885,0.00093369,91128.0,91127.0,0.32114094]
["bitfinex","BTCUSD",1736773454886,0.00142838,91128.0,91127.0,0.32114094]
["bitfinex","BTCUSD",1736773455126,0.00142838,91128.0,91127.0,0.32004384]
["bitfinex","BTCUSD",1736773456279,0.00142838,91128.0,91127.0,0.32104384]
["bitfinex","BTCUSD",1736773457421,0.00142838,91128.0,91127.0,0.31380384]
["bitfinex","BTCUSD",1736773457676,0.00142838,91128.0,91127.0,0.32404384]
["bitfinex","BTCUSD",1736773458320,0.00142838,91128.0,91127.0,0.52404384]
["bitfinex","BTCUSD",1736773458773,0.00142838,91128.0,91127.0,0.41380384]
["bitfinex","BTCUSD",1736773459049,0.00142838,91128.0,91127.0,0.32404384]
["bitfinex","BTCUSD",1736773459291,0.00142838,91128.0,91127.0,0.31380384]
["bitfinex","BTCUSD",1736773459517,0.00142838,91128.0,91127.0,0.32404384]
["bitfinex","BTCUSD",1736773460248,0.00142838,91128.0,91127.0,0.42404384]
["bitfinex","BTCUSD",1736773460476,0.00142838,91128.0,91127.0,0.52404384]
["bitfinex","BTCUSD",1736773461166,0.00093566,91155.0,91127.0,0.52404384]
["bitfinex","BTCUSD",1736773461167,0.00093566,91155.0,91138.0,0.419447]
["bitfinex","BTCUSD",1736773461385,0.00093566,91155.0,91149.0,0.2]
["bitfinex","BTCUSD",1736773461640,0.00093566,91155.0,91149.0,0.73032066]
["bitfinex","BTCUSD",1736773461851,0.00093566,91155.0,91154.0,0.619408]
["bitfinex","BTCUSD",1736773462064,0.00093566,91155.0,91154.0,0.52921184]
["bitfinex","BTCUSD",1736773462273,0.00093566,91155.0,91154.0,0.53945184]
["bitfinex","BTCUSD",1736773462696,0.00093566,91155.0,91154.0,0.63945184]
["bitfinex","BTCUSD",1736773463758,0.00404594,91155.0,91154.0,0.72921184]
["bitfinex","BTCUSD",1736773463968,0.00404594,91155.0,91154.0,0.33945184]
["bitfinex","BTCUSD",1736773464177,0.00404594,91155.0,91154.0,0.43945184]
["bitfinex","BTCUSD",1736773464860,0.00604594,91155.0,91154.0,0.43021184]
["bitfinex","BTCUSD",1736773465074,0.00604594,91155.0,91154.0,0.44045184]
["bitfinex","BTCUSD",1736773465285,0.00604594,91155.0,91154.0,0.53021184]
["bitfinex","BTCUSD",1736773465500,0.00604594,91155.0,91154.0,0.54045184]
["bitfinex","BTCUSD",1736773465708,0.00604594,91155.0,91154.0,0.32104384]
["bitfinex","BTCUSD",1736773465913,0.00604594,91155.0,91154.0,0.31080384]
["bitfinex","BTCUSD",1736773467188,0.00404594,91155.0,91154.0,0.30980384]
["bitfinex","BTCUSD",1736773467607,0.00604594,91155.0,91154.0,0.31080384]
["bitfinex","BTCUSD",1736773467823,0.00404594,91155.0,91154.0,0.30980384]
["bitfinex","BTCUSD",1736773468250,0.00204594,91155.0,91154.0,0.31080384]
["bitfinex","BTCUSD",1736773468479,0.00204594,91155.0,91154.0,0.48679102]
["bitfinex","BTCUSD",1736773468724,0.00604594,91155.0,91154.0,0.48679102]
["bitfinex","BTCUSD",1736773468947,0.00404594,91155.0,91154.0,0.48579102]
["bitfinex","BTCUSD",1736773469198,4.594e-05,91155.0,91154.0,0.48579102]
["bitfinex","BTCUSD",1736773469473,0.02729781,91171.0,91170.0,0.61937]
["bitfinex","BTCUSD",1736773469699,0.02729781,91171.0,91170.0,0.74785385]
["bitfinex","BTCUSD",1736773469953,0.219302,91219.0,91184.0,0.419336]
["bitfinex","BTCUSD",1736773470233,0.00108363,91185.0,91184.0,0.53937984]
["bitfinex","BTCUSD",1736773470491,0.00108363,91185.0,91184.0,0.63937984]
["bitfinex","BTCUSD",1736773470746,0.00108363,91185.0,91184.0,0.71917984]
["bitfinex","BTCUSD",1736773470969,0.00108363,91185.0,91184.0,0.89516702]
["bitfinex","BTCUSD",1736773471249,0.00108363,91185.0,91184.0,0.79516702]
["bitfinex","BTCUSD",1736773471467,4.8e-05,91219.0,91214.0,0.419264]
["bitfinex","BTCUSD",1736773471710,0.01380676,91215.0,91214.0,0.53930784]
["bitfinex","BTCUSD",1736773472227,2.54160334,91220.0,91219.0,0.1]
["bitfinex","BTCUSD",1736773472483,2.54160334,91220.0,91219.0,0.32848385]
["bitfinex","BTCUSD",1736773472484,2.54209744,91220.0,91219.0,0.32848385]
["bitfinex","BTCUSD",1736773472710,2.54209744,91220.0,91219.0,0.30980384]
["bitfinex","BTCUSD",1736773472974,2.54209744,91220.0,91219.0,0.32004384]
["bitfinex","BTCUSD",1736773473694,2.54209744,91220.0,91219.0,0.30980384]
["bitfinex","BTCUSD",1736773473947,2.69209744,91220.0,91219.0,0.10980384]
["bitfinex","BTCUSD",1736773474210,0.588504,91219.0,91214.0,0.002]
["bitfinex","BTCUSD",1736773474471,0.15,91219.0,91218.0,0.1]
["bitfinex","BTCUSD",1736773474717,0.15,91219.0,91218.0,0.30980384]
["bitfinex","BTCUSD",1736773474943,0.15,91219.0,91218.0,0.52905784]
["bitfinex","BTCUSD",1736773475200,0.15,91219.0,91218.0,0.30980384]
["bitfinex","BTCUSD",1736773475434,0.10980384,91219.0,91206.0,0.1]
["bitfinex","BTCUSD",1736773475692,0.10980384,91219.0,91194.0,0.11024]
["bitfinex","BTCUSD",1736773475693,0.046,91218.0,91194.0,0.11024]
["bitfinex","BTCUSD",1736773475941,0.219259,91216.0,91200.0,0.1]
["bitfinex","BTCUSD",1736773476204,0.0808,91217.0,91187.0,0.1]
["bitfinex","BTCUSD",1736773476468,0.219314,91194.0,91188.0,0.10980384]
["bitfinex","BTCUSD",1736773477627,0.219314,91194.0,91189.0,0.1]
["bitfinex","BTCUSD",1736773477846,0.219308,91196.0,91190.0,0.10980384]
["bitfinex","BTCUSD",1736773478080,0.219338,91184.0,91178.0,0.1]
["bitfinex","BTCUSD",1736773478291,0.219338,91184.0,91183.0,0.1]
["bitfinex","BTCUSD",1736773478506,0.21933,91187.0,91184.0,0.1]
["bitfinex","BTCUSD",1736773478967,0.219331,91186.0,91180.0,0.1]
["bitfinex","BTCUSD",1736773479196,0.219334,91185.0,91184.0,0.1]
["bitfinex","BTCUSD",1736773479406,0.219337,91184.0,91183.0,0.1]
["bitfinex","BTCUSD",1736773480066,0.003,91187.0,91186.0,0.2]
["bitfinex","BTCUSD",1736773480271,0.003,91187.0,91186.0,0.30980384]
["bitfinex","BTCUSD",1736773480479,0.438603,91199.0,91190.0,0.1]
["bitfinex","BTCUSD",1736773480687,0.219301,91199.0,91191.0,0.10980384]
["bitfinex","BTCUSD",1736773480889,0.219312,91195.0,91191.0,0.10980384]
["bitfinex","BTCUSD",1736773481093,0.10980384,91216.0,91191.0,0.10980384]
["bitfinex","BTCUSD",1736773481094,0.219303,91198.0,91191.0,0.10980384]
["bitfinex","BTCUSD",1736773481725,0.438606,91198.0,91191.0,0.10980384]
["bitfinex","BTCUSD",1736773481929,0.219303,91198.0,91191.0,0.10980384]
["bitfinex","BTCUSD",1736773482134,0.21920817,91198.0,91191.0,0.10980384]
["bitfinex","BTCUSD",1736773482559,0.006,91198.0,91193.0,0.1]
["bitfinex","BTCUSD",1736773482756,0.219297,91201.0,91194.0,0.10980384]
["bitfinex","BTCUSD",1736773483185,0.438612,91197.0,91194.0,0.10980384]
["bitfinex","BTCUSD",1736773483616,0.219333,91186.0,91184.0,0.1]
["bitfinex","BTCUSD",1736773483816,0.219333,91186.0,91184.0,0.10980384]
["bitfinex","BTCUSD",1736773484111,0.219329,91188.0,91184.0,0.10980384]
["bitfinex","BTCUSD",1736773484323,0.003,91201.0,91190.0,0.1]
["bitfinex","BTCUSD",1736773484324,0.219319,91192.0,91190.0,0.1]
["bitfinex","BTCUSD",1736773484601,0.003,91201.0,91190.0,0.20980384]
["bitfinex","BTCUSD",1736773484602,0.219298,91200.0,91190.0,0.20980384]
["bitfinex","BTCUSD",1736773485023,0.219314,91194.0,91180.0,0.00014826]
["bitfinex","BTCUSD",1736773485236,0.15,91193.0,91191.0,0.001]
["bitfinex","BTCUSD",1736773485661,0.219268,91213.0,91182.0,0.1]
["bitfinex","BTCUSD",1736773485662,0.15,91183.0,91182.0,0.1]
["bitfinex","BTCUSD",1736773485875,0.15,91181.0,91180.0,0.00014826]
["bitfinex","BTCUSD",1736773488238,0.155,91181.0,91180.0,0.00014826]
["bitfinex","BTCUSD",1736773488653,0.162,91181.0,91180.0,0.00014826]
["bitfinex","BTCUSD",1736773489091,0.15,91181.0,91180.0,0.00014826]
["bitfinex","BTCUSD",1736773489321,0.011,91181.0,91180.0,0.00014826]
["bitfinex","BTCUSD",1736773489593,0.004,91181.0,91180.0,0.00014826]
["bitfinex","BTCUSD",1736773489804,0.0472,91182.0,91180.0,0.00014826]
["bitfinex","BTCUSD",1736773490068,0.003,91181.0,91180.0,0.00014826]
["bitfinex","BTCUSD",1736773490294,0.003,91181.0,91180.0,0.2099521]
["bitfinex","BTCUSD",1736773490983,0.003,91181.0,91180.0,0.2109521]
["bitfinex","BTCUSD",1736773490984,0.01,91181.0,91180.0,0.2109521]
["bitfinex","BTCUSD",1736773491217,0.003,91181.0,91180.0,0.2099521]
["bitfinex","BTCUSD",1736773491706,0.004,91181.0,91180.0,0.2099521]
["bitfinex","BTCUSD",1736773491944,0.0068,91181.0,91180.0,0.1099521]
["bitfinex","BTCUSD",1736773492226,0.0732801,91181.0,91180.0,0.00014826]
["bitfinex","BTCUSD",1736773492497,0.0038,91181.0,91180.0,0.00014826]
["bitfinex","BTCUSD",1736773492762,0.0038,91181.0,91180.0,0.1099521]
["bitfinex","BTCUSD",1736773493026,0.0058,91181.0,91180.0,0.1099521]
["bitfinex","BTCUSD",1736773493804,0.0058,91181.0,91180.0,0.00014826]
["bitfinex","BTCUSD",1736773494577,0.002,91181.0,91180.0,0.00014826]
["bitfinex","BTCUSD",1736773494825,0.006,91181.0,91180.0,0.00014826]
["bitfinex","BTCUSD",1736773495266,0.15,91183.0,91180.0,0.00014826]
["bitfinex","BTCUSD",1736773495401,0.002,91181.0,91180.0,0.00014826]
["bitfinex","BTCUSD",1736773495607,0.009,91181.0,91180.0,0.00014826]
["bitfinex","BTCUSD",1736773495833,0.002,91181.0,91180.0,0.00014826]
["bitfinex","BTCUSD",1736773496062,0.588678,91183.0,91180.0,0.00014826]
["bitfinex","BTCUSD",1736773496430,0.0045,91181.0,91180.0,0.00014826]
["bitfinex","BTCUSD",1736773496887,0.0075,91181.0,91180.0,0.00014826]
["bitfinex","BTCUSD",1736773497101,0.19308543,91183.0,91180.0,0.19621417]
["bitfinex","BTCUSD",1736773497355,0.41242543,91183.0,91180.0,0.19621417]
["bitfinex","BTCUSD",1736773497540,0.41242543,91183.0,91180.0,0.19714598]
["bitfinex","BTCUSD",1736773497782,0.41242543,91183.0,91180.0,0.00108007]
["bitfinex","BTCUSD",1736773498006,0.41942543,91183.0,91180.0,0.00108007]
["bitfinex","BTCUSD",1736773498220,0.41242543,91183.0,91180.0,0.00108007]
["bitfinex","BTCUSD",1736773498668,0.48060067,91183.0,91180.0,0.00108007]
["bitfinex","BTCUSD",1736773498883,0.42042543,91183.0,91180.0,0.00108007]
["bitfinex","BTCUSD",1736773499518,0.42042543,91183.0,91180.0,0.19714598]
["bitfinex","BTCUSD",1736773499774,0.005,91183.0,91180.0,0.19714598]
["bitfinex","BTCUSD",1736773499991,0.005,91183.0,91182.0,0.2]
["bitfinex","BTCUSD",1736773500198,0.009,91183.0,91182.0,0.30980384]
["bitfinex","BTCUSD",1736773500893,0.004,91183.0,91182.0,0.30980384]
["bitfinex","BTCUSD",1736773501155,0.004,91183.0,91181.0,0.219343]
["bitfinex","BTCUSD",1736773501156,0.011,91183.0,91181.0,0.1]
["bitfinex","BTCUSD",1736773501413,0.219341,91182.0,91180.0,0.00208007]
["bitfinex","BTCUSD",1736773501630,0.2195255,91182.0,91180.0,0.00108007]
["bitfinex","BTCUSD",1736773502107,0.2195255,91182.0,91181.0,0.1965587]
["bitfinex","BTCUSD",1736773502377,0.219341,91182.0,91181.0,0.1965587]
["bitfinex","BTCUSD",1736773502613,0.222341,91182.0,91181.0,0.1965587]
["bitfinex","BTCUSD",1736773502833,0.2886419,91182.0,91180.0,0.00108007]
["bitfinex","BTCUSD",1736773503294,0.2856419,91182.0,91180.0,0.00108007]
["bitfinex","BTCUSD",1736773503556,0.0475,91181.0,91180.0,0.00108007]
["bitfinex","BTCUSD",1736773503798,0.34555199,91181.0,91180.0,0.00108007]
["bitfinex","BTCUSD",1736773504039,0.34555199,91181.0,91142.0,0.1]
["bitfinex","BTCUSD",1736773504040,0.219346,91180.0,91169.0,0.1965587]
["bitfinex","BTCUSD",1736773504277,0.21937,91170.0,91169.0,0.1825587]
["bitfinex","BTCUSD",1736773504795,0.219399,91158.0,91157.0,0.00014829]
["bitfinex","BTCUSD",1736773505009,0.219395,91160.0,91157.0,0.00014829]
["bitfinex","BTCUSD",1736773505502,0.1237,91181.0,91161.0,0.1]
["bitfinex","BTCUSD",1736773505727,0.219365,91172.0,91169.0,0.001]
["bitfinex","BTCUSD",1736773505954,0.219365,91172.0,91162.0,0.10980384]
["bitfinex","BTCUSD",1736773506445,0.00019175,91171.0,91160.0,0.1]
["bitfinex","BTCUSD",1736773506665,0.22737,91170.0,91169.0,0.001]
["bitfinex","BTCUSD",1736773507976,0.006,91170.0,91169.0,0.101]
["bitfinex","BTCUSD",1736773508229,0.006,91170.0,91169.0,0.21080384]
["bitfinex","BTCUSD",1736773508483,0.006,91170.0,91169.0,0.31080384]
["bitfinex","BTCUSD",1736773508775,0.219334,91186.0,91169.0,0.30980384]
["bitfinex","BTCUSD",1736773509030,0.219339,91183.0,91176.0,0.1]
["bitfinex","BTCUSD",1736773509297,0.0479,91196.0,91189.0,0.219322]
["bitfinex","BTCUSD",1736773509554,0.219305,91197.0,91189.0,0.1]
["bitfinex","BTCUSD",1736773509784,0.047,91205.0,91187.0,0.1]
["bitfinex","BTCUSD",1736773510040,0.047,91205.0,91158.0,0.219399]
["bitfinex","BTCUSD",1736773510041,0.0001965,91196.0,91176.0,0.1]
["bitfinex","BTCUSD",1736773510253,0.219345,91181.0,91176.0,0.1]
["bitfinex","BTCUSD",1736773510463,0.219363,91173.0,91172.0,0.1]
["bitfinex","BTCUSD",1736773510961,0.219374,91169.0,91168.0,0.1]
["bitfinex","BTCUSD",1736773511886,0.2195705,91169.0,91168.0,0.1]
["bitfinex","BTCUSD",1736773512173,0.2195705,91169.0,91167.0,0.00014829]
["bitfinex","BTCUSD",1736773512413,0.232483,91168.0,91167.0,0.00014829]
["bitfinex","BTCUSD",1736773512646,0.32639024,91168.0,91167.0,0.00014829]
["bitfinex","BTCUSD",1736773512871,0.0787,91166.0,91162.0,0.0008473]
["bitfinex","BTCUSD",1736773513102,0.219457,91134.0,91126.0,0.01016]
["bitfinex","BTCUSD",1736773513323,0.219457,91134.0,91116.0,0.1]
["bitfinex","BTCUSD",1736773513324,0.219473,91127.0,91116.0,0.1]
["bitfinex","BTCUSD",1736773513551,0.438947,91127.0,91126.0,0.0001484]
["bitfinex","BTCUSD",1736773513806,0.5047874,91127.0,91126.0,0.0001484]
["bitfinex","BTCUSD",1736773514040,0.438947,91127.0,91126.0,0.0001484]
["bitfinex","BTCUSD",1736773514738,0.625256,91127.0,91126.0,0.0001484]
["bitfinex","BTCUSD",1736773514966,0.54096,91127.0,91126.0,0.0001484]
["bitfinex","BTCUSD",1736773515728,0.438947,91127.0,91126.0,0.0001484]
["bitfinex","BTCUSD",1736773515975,0.447947,91127.0,91126.0,0.0001484]
["bitfinex","BTCUSD",1736773516196,0.453947,91127.0,91126.0,0.0011484]
["bitfinex","BTCUSD",1736773516430,0.006,91127.0,91126.0,0.1011484]
["bitfinex","BTCUSD",1736773516671,0.0498,91149.0,91126.0,0.0001484]
["bitfinex","BTCUSD",1736773516895,0.007,91127.0,91126.0,0.0011484]
["bitfinex","BTCUSD",1736773517362,0.153455,91127.0,91126.0,0.0011484]
["bitfinex","BTCUSD",1736773517639,0.116185,91127.0,91126.0,0.0011484]
["bitfinex","BTCUSD",1736773517884,0.243785,91127.0,91126.0,0.0011484]
["bitfinex","BTCUSD",1736773518155,0.236785,91127.0,91126.0,0.0001484]
["bitfinex","BTCUSD",1736773518368,0.3263029,91127.0,91126.0,0.0001484]
["bitfinex","BTCUSD",1736773518600,0.249785,91127.0,91126.0,0.0001484]
["bitfinex","BTCUSD",1736773518868,0.240785,91127.0,91126.0,0.0001484]
["bitfinex","BTCUSD",1736773519132,0.0485,91127.0,91126.0,0.0001484]
["bitfinex","BTCUSD",1736773519385,0.014,91127.0,91126.0,0.0011484]
["bitfinex","BTCUSD",1736773519634,0.005,91127.0,91126.0,0.0011484]
["bitfinex","BTCUSD",1736773519877,0.009,91127.0,91126.0,0.0001484]
["bitfinex","BTCUSD",1736773520099,0.007,91127.0,91126.0,0.0011484]
["bitfinex","BTCUSD",1736773520334,0.016,91127.0,91126.0,0.0021484]
["bitfinex","BTCUSD",1736773520805,0.016,91127.0,91126.0,0.1021484]
["bitfinex","BTCUSD",1736773521032,0.219441,91141.0,91131.0,0.1]
["bitfinex","BTCUSD",1736773521263,0.0457,91159.0,91134.0,0.1]
["bitfinex","BTCUSD",1736773521560,0.43888,91141.0,91134.0,0.1]
["bitfinex","BTCUSD",1736773521782,0.00026433,91177.0,91134.0,0.1]
["bitfinex","BTCUSD",1736773521783,0.219405,91156.0,91140.0,0.219442]
["bitfinex","BTCUSD",1736773522008,0.219391,91162.0,91144.0,0.219431]
["bitfinex","BTCUSD",1736773522249,0.0485,91176.0,91148.0,0.319421]
["bitfinex","BTCUSD",1736773522513,0.00093204,91183.0,91165.0,0.1]
["bitfinex","BTCUSD",1736773522803,0.00093204,91183.0,91174.0,0.31936]
["bitfinex","BTCUSD",1736773523021,0.00093204,91183.0,91178.0,0.319349]
["bitfinex","BTCUSD",1736773523251,0.00093204,91183.0,91179.0,0.10980384]
["bitfinex","BTCUSD",1736773523936,0.00108016,91183.0,91180.0,0.219346]
["bitfinex","BTCUSD",1736773524159,0.00108016,91183.0,91180.0,0.31514984]
["bitfinex","BTCUSD",1736773524381,0.00108016,91183.0,91182.0,0.1]
["bitfinex","BTCUSD",1736773524600,0.00108016,91183.0,91182.0,0.52914484]
["bitfinex","BTCUSD",1736773525292,0.00708016,91183.0,91182.0,0.52914484]
["bitfinex","BTCUSD",1736773525729,0.00108016,91183.0,91182.0,0.52914484]
["bitfinex","BTCUSD",1736773525941,0.01208016,91183.0,91182.0,0.53014484]
["bitfinex","BTCUSD",1736773526587,0.00708016,91183.0,91182.0,0.53014484]
["bitfinex","BTCUSD",1736773526807,0.01208016,91183.0,91182.0,0.101]
["bitfinex","BTCUSD",1736773529246,0.01208016,91183.0,91182.0,0.087]
["bitfinex","BTCUSD",1736773529925,0.219341,91182.0,91174.0,0.01]
["bitfinex","BTCUSD",1736773530154,0.219343,91181.0,91169.0,0.1]
["bitfinex","BTCUSD",1736773530371,0.04507482,91181.0,91170.0,0.10980384]
["bitfinex","BTCUSD",1736773530601,0.219346,91180.0,91170.0,0.10980384]
["bitfinex","BTCUSD",1736773530851,0.01208016,91183.0,91182.0,0.306341]
["bitfinex","BTCUSD",1736773531110,0.0008471,91198.0,91186.0,0.1]
["bitfinex","BTCUSD",1736773531326,0.0008471,91198.0,91197.0,0.087]
["bitfinex","BTCUSD",1736773531576,0.0008471,91198.0,91197.0,0.19680384]
["bitfinex","BTCUSD",1736773531769,0.0008471,91198.0,91197.0,0.33753255]
["bitfinex","BTCUSD",1736773532284,0.0008471,91198.0,91197.0,0.29680384]
["bitfinex","BTCUSD",1736773533199,0.0098471,91198.0,91197.0,0.29780384]
["bitfinex","BTCUSD",1736773533669,0.0008471,91198.0,91197.0,0.29680384]
["bitfinex","BTCUSD",1736773533923,0.0038471,91198.0,91197.0,0.29680384]
["bitfinex","BTCUSD",1736773534183,0.0018471,91198.0,91197.0,0.29680384]
["bitfinex","BTCUSD",1736773534443,0.0018471,91198.0,91197.0,0.39680384]
["bitfinex","BTCUSD",1736773534666,2.52945044,91220.0,91219.0,0.406252]
["bitfinex","BTCUSD",1736773534882,2.52994494,91220.0,91219.0,0.60635584]
["bitfinex","BTCUSD",1736773535611,2.52987664,91220.0,91219.0,0.60635584]
["bitfinex","BTCUSD",1736773536534,2.52987664,91220.0,91219.0,0.59575584]
["bitfinex","BTCUSD",1736773536754,2.52987664,91220.0,91219.0,0.60635584]
["bitfinex","BTCUSD",1736773537705,2.52987664,91220.0,91219.0,0.60835584]
["bitfinex","BTCUSD",1736773537954,2.52987664,91220.0,91219.0,0.60635584]
["bitfinex","BTCUSD",1736773538419,2.52987664,91220.0,91219.0,0.60735584]
["bitfinex","BTCUSD",1736773538920,2.52987664,91220.0,91219.0,0.60635584]
["bitfinex","BTCUSD",1736773539149,2.52987664,91220.0,91219.0,0.59575584]
["bitfinex","BTCUSD",1736773539381,2.52987664,91220.0,91219.0,0.51605584]
["bitfinex","BTCUSD",1736773539609,2.52987664,91220.0,91219.0,0.19680384]
["bitfinex","BTCUSD",1736773539859,2.63968048,91220.0,91219.0,0.087]
["bitfinex","BTCUSD",1736773540106,2.63968048,91220.0,91219.0,0.001]
["bitfinex","BTCUSD",1736773540329,2.52987664,91220.0,91219.0,0.19780384]
["bitfinex","BTCUSD",1736773540562,2.52987664,91220.0,91219.0,0.29780384]
["bitfinex","BTCUSD",1736773541070,2.52987664,91220.0,91219.0,0.30840384]
["bitfinex","BTCUSD",1736773541528,2.53087664,91220.0,91219.0,0.30740384]
["bitfinex","BTCUSD",1736773541764,2.53927444,91220.0,91219.0,0.30740384]
["bitfinex","BTCUSD",1736773542002,2.54027444,91220.0,91219.0,0.30740384]
["bitfinex","BTCUSD",1736773542249,2.53927444,91220.0,91219.0,0.29680384]
["bitfinex","BTCUSD",1736773542712,2.54027444,91220.0,91219.0,0.29680384]
["bitfinex","BTCUSD",1736773542939,2.54127444,91220.0,91219.0,0.29680384]
["bitfinex","BTCUSD",1736773543165,2.54127444,91220.0,91219.0,0.19680384]
["bitfinex","BTCUSD",1736773543396,2.54027444,91220.0,91219.0,0.19680384]
["bitfinex","BTCUSD",1736773543847,2.53827444,91220.0,91219.0,0.19680384]
["bitfinex","BTCUSD",1736773544321,2.53927444,91220.0,91219.0,0.29680384]
["bitfinex","BTCUSD",1736773544615,2.53827444,91220.0,91219.0,0.29680384]
["bitfinex","BTCUSD",1736773544828,2.54127444,91220.0,91219.0,0.29680384]
["bitfinex","BTCUSD",1736773545094,2.53927444,91220.0,91219.0,0.29680384]
["bitfinex","BTCUSD",1736773545303,2.53927444,91220.0,91219.0,0.30740384]
["bitfinex","BTCUSD",1736773545530,2.54127444,91220.0,91219.0,0.30740384]
["bitfinex","BTCUSD",1736773546184,2.54027444,91220.0,91219.0,0.30740384]
["bitfinex","BTCUSD",1736773546628,2.54227444,91220.0,91219.0,0.30740384]
["bitfinex","BTCUSD",1736773547112,2.51124081,91220.0,91219.0,0.30740384]
["bitfinex","BTCUSD",1736773547336,2.50924081,91220.0,91219.0,0.30740384]
["bitfinex","BTCUSD",1736773547554,2.50924081,91220.0,91219.0,0.31240384]
["bitfinex","BTCUSD",1736773547775,2.50724081,91220.0,91219.0,0.31240384]
["bitfinex","BTCUSD",1736773548001,2.50724081,91220.0,91219.0,0.30940384]
["bitfinex","BTCUSD",1736773548232,2.50724081,91220.0,91219.0,0.31540384]
["bitfinex","BTCUSD",1736773548728,1.65959796,91220.0,91219.0,0.53739572]
["bitfinex","BTCUSD",1736773548982,1.04104882,91220.0,91219.0,0.51640384]
["bitfinex","BTCUSD",1736773549265,0.42454902,91220.0,91219.0,1.20110384]
["bitfinex","BTCUSD",1736773549498,0.14121514,91220.0,91219.0,1.19810384]
["bitfinex","BTCUSD",1736773549738,7e-05,91274.0,91246.0,0.606187]
["bitfinex","BTCUSD",1736773549969,7e-05,91274.0,91246.0,0.71599084]
["bitfinex","BTCUSD",1736773549970,1.3e-07,91247.0,91246.0,0.71599084]
["bitfinex","BTCUSD",1736773550197,3.8e-07,91247.0,91246.0,0.71599084]
["bitfinex","BTCUSD",1736773550912,7e-08,91254.0,91253.0,0.50617]
["bitfinex","BTCUSD",1736773551149,7e-08,91254.0,91253.0,0.62657384]
["bitfinex","BTCUSD",1736773551380,7e-08,91254.0,91253.0,0.72657384]
["bitfinex","BTCUSD",1736773551617,0.05877414,91304.0,91293.0,0.087]
["bitfinex","BTCUSD",1736773551841,0.05877414,91304.0,91295.0,0.087]
["bitfinex","BTCUSD",1736773552071,0.05877414,91304.0,91293.0,0.00044869]
["bitfinex","BTCUSD",1736773552072,0.219069,91296.0,91293.0,0.00044869]
["bitfinex","BTCUSD",1736773552313,0.0468,91295.0,91280.0,0.0106]
["bitfinex","BTCUSD",1736773552572,0.0468,91295.0,91262.0,0.1]
["bitfinex","BTCUSD",1736773552573,0.0468,91295.0,91275.0,0.0004945]
["bitfinex","BTCUSD",1736773552845,0.21911,91279.0,91275.0,0.0004945]
["bitfinex","BTCUSD",1736773553076,0.268411,91278.0,91275.0,0.0004945]
["bitfinex","BTCUSD",1736773553290,0.0761411,91278.0,91256.0,0.0106]
["bitfinex","BTCUSD",1736773553538,0.02216123,91276.0,91253.0,0.09149469]
["bitfinex","BTCUSD",1736773553980,0.219149,91262.0,91253.0,0.09149469]
["bitfinex","BTCUSD",1736773554209,0.219154,91260.0,91253.0,0.07749469]
["bitfinex","BTCUSD",1736773554645,0.219167,91255.0,91250.0,0.07749469]
["bitfinex","BTCUSD",1736773554872,0.219158,91258.0,91253.0,0.07749469]
["bitfinex","BTCUSD",1736773555095,0.083,91259.0,91253.0,0.07749469]
["bitfinex","BTCUSD",1736773555324,0.083,91259.0,91254.0,0.07749469]
["bitfinex","BTCUSD",1736773555540,0.083,91259.0,91258.0,0.17749469]
["bitfinex","BTCUSD",1736773555769,0.083,91259.0,91258.0,0.28729853]
["bitfinex","BTCUSD",1736773556421,0.083,91259.0,91258.0,0.18729853]
["bitfinex","BTCUSD",1736773556669,0.083,91259.0,91258.0,0.07749469]
["bitfinex","BTCUSD",1736773557115,0.083,91259.0,91255.0,0.07749469]
["bitfinex","BTCUSD",1736773557343,0.083,91259.0,91257.0,0.07749469]
["bitfinex","BTCUSD",1736773557566,0.00767362,91258.0,91257.0,0.07749469]
["bitfinex","BTCUSD",1736773558070,0.083,91259.0,91257.0,0.07749469]
["bitfinex","BTCUSD",1736773558298,0.087,91259.0,91257.0,0.07749469]
["bitfinex","BTCUSD",1736773558771,0.00767362,91258.0,91257.0,0.07749469]
["bitfinex","BTCUSD",1736773558996,0.01167362,91258.0,91257.0,0.07749469]
["bitfinex","BTCUSD",1736773559453,0.00767362,91258.0,91248.0,0.00049542]
["bitfinex","BTCUSD",1736773559976,0.219163,91256.0,91248.0,0.00049542]
["bitfinex","BTCUSD",1736773560196,0.219163,91256.0,91249.0,0.07749469]
["bitfinex","BTCUSD",1736773560423,0.219175,91251.0,91249.0,0.07749469]
["bitfinex","BTCUSD",1736773560708,0.438351,91251.0,91248.0,0.00049542]
["bitfinex","BTCUSD",1736773560914,0.219186,91247.0,91243.0,0.07503249]
["bitfinex","BTCUSD",1736773561170,0.01023149,91250.0,91243.0,0.07552806]
["bitfinex","BTCUSD",1736773561382,0.219168,91254.0,91243.0,0.07552806]
["bitfinex","BTCUSD",1736773561595,0.01023149,91249.0,91245.0,0.29422249]
["bitfinex","BTCUSD",1736773561813,0.219161,91257.0,91249.0,0.07503249]
["bitfinex","BTCUSD",1736773562025,0.219173,91252.0,91249.0,0.07503249]
["bitfinex","BTCUSD",1736773562245,0.05469944,91257.0,91243.0,0.00049557]
["bitfinex","BTCUSD",1736773562468,0.305509,91256.0,91243.0,0.00049557]
["bitfinex","BTCUSD",1736773562696,0.266592,91244.0,91243.0,0.00049557]
["bitfinex","BTCUSD",1736773563354,0.0474,91244.0,91222.0,0.07503249]
["bitfinex","BTCUSD",1736773563587,0.21924,91224.0,91221.0,0.07503249]
["bitfinex","BTCUSD",1736773563866,0.21924,91224.0,91219.0,0.00143098]
["bitfinex","BTCUSD",1736773563867,0.21925,91220.0,91219.0,0.00143098]
["bitfinex","BTCUSD",1736773564087,0.29695,91220.0,91219.0,0.00143098]
["bitfinex","BTCUSD",1736773564317,0.0777,91220.0,91219.0,0.00143098]
["bitfinex","BTCUSD",1736773565460,0.0777,91220.0,91219.0,0.07646347]
["bitfinex","BTCUSD",1736773566845,0.09271095,91220.0,91219.0,0.00143098]
["bitfinex","BTCUSD",1736773567084,0.219263,91215.0,91210.0,0.19448236]
["bitfinex","BTCUSD",1736773567312,0.219266,91213.0,91210.0,0.15189272]
["bitfinex","BTCUSD",1736773567506,0.438533,91213.0,91210.0,0.15189272]
["bitfinex","BTCUSD",1736773568026,0.219318,91192.0,91186.0,0.07503249]
["bitfinex","BTCUSD",1736773568270,0.219303,91198.0,91186.0,0.07503249]
["bitfinex","BTCUSD",1736773568501,0.219314,91194.0,91186.0,0.07503249]
["bitfinex","BTCUSD",1736773569194,0.219322,91191.0,91186.0,0.07503249]
["bitfinex","BTCUSD",1736773569422,0.000495,91194.0,91186.0,0.07503249]
["bitfinex","BTCUSD",1736773569657,0.1272,91188.0,91186.0,0.001]
["bitfinex","BTCUSD",1736773569885,0.24080315,91187.0,91186.0,0.001]
["bitfinex","BTCUSD",1736773570115,0.2775873,91187.0,91186.0,0.001]
["bitfinex","BTCUSD",1736773570601,0.24080315,91187.0,91186.0,0.001]
["bitfinex","BTCUSD",1736773570879,0.02147415,91187.0,91186.0,0.001]
["bitfinex","BTCUSD",1736773571101,0.02147415,91187.0,91185.0,0.07503249]
["bitfinex","BTCUSD",1736773571325,0.002,91187.0,91186.0,0.438662]
["bitfinex","BTCUSD",1736773571784,0.002,91187.0,91186.0,0.219331]
["bitfinex","BTCUSD",1736773572030,0.008,91187.0,91186.0,0.50516733]
["bitfinex","BTCUSD",1736773572531,0.008,91187.0,91186.0,0.60516733]
["bitfinex","BTCUSD",1736773572532,0.006,91187.0,91186.0,0.60516733]
["bitfinex","BTCUSD",1736773572765,0.000495,91194.0,91193.0,0.07503249]
["bitfinex","BTCUSD",1736773572986,0.000495,91194.0,91193.0,0.50415133]
["bitfinex","BTCUSD",1736773573728,0.000495,91194.0,91193.0,0.51443133]
["bitfinex","BTCUSD",1736773574472,0.000495,91194.0,91193.0,0.61643133]
["bitfinex","BTCUSD",1736773575669,0.000495,91194.0,91193.0,0.61443133]
["bitfinex","BTCUSD",1736773575892,0.000495,91194.0,91193.0,0.62043133]
["bitfinex","BTCUSD",1736773576114,0.001495,91194.0,91193.0,0.62043133]
["bitfinex","BTCUSD",1736773576338,0.000495,91194.0,91193.0,0.61643133]
["bitfinex","BTCUSD",1736773576554,0.001495,91194.0,91193.0,0.62343133]
["bitfinex","BTCUSD",1736773576793,0.001495,91194.0,91193.0,0.62143133]
["bitfinex","BTCUSD",1736773577009,0.001495,91194.0,91193.0,0.62343133]
["bitfinex","BTCUSD",1736773577472,0.001495,91194.0,91193.0,0.62143133]
["bitfinex","BTCUSD",1736773577901,0.000495,91194.0,91193.0,0.61443133]
["bitfinex","BTCUSD",1736773578348,0.000495,91194.0,91193.0,0.61943133]
["bitfinex","BTCUSD",1736773578572,0.000495,91194.0,91193.0,0.61443133]
["bitfinex","BTCUSD",1736773579003,0.001495,91194.0,91193.0,0.62443133]
["bitfinex","BTCUSD",1736773579227,0.001495,91194.0,91193.0,0.61743133]
["bitfinex","BTCUSD",1736773579447,0.02496751,91249.0,91220.0,0.07503249]
["bitfinex","BTCUSD",1736773579667,0.219236,91226.0,91220.0,0.07503249]
["bitfinex","BTCUSD",1736773579906,0.02211342,91221.0,91220.0,0.07503249]
["bitfinex","BTCUSD",1736773580373,0.03035796,91221.0,91220.0,0.07503249]
["bitfinex","BTCUSD",1736773580595,0.02211342,91221.0,91205.0,0.07503249]
["bitfinex","BTCUSD",1736773580804,0.030348,91221.0,91220.0,0.001]
["bitfinex","BTCUSD",1736773581012,0.04707252,91221.0,91220.0,0.001]
["bitfinex","BTCUSD",1736773581246,0.02211342,91221.0,91220.0,0.001]
["bitfinex","BTCUSD",1736773581461,0.02211342,91221.0,91193.0,0.00714812]
["bitfinex","BTCUSD",1736773581462,0.030348,91221.0,91196.0,0.01028]
["bitfinex","BTCUSD",1736773581678,0.030348,91221.0,91196.0,0.07503249]
["bitfinex","BTCUSD",1736773581954,0.219277,91209.0,91197.0,0.219305]
["bitfinex","BTCUSD",1736773582195,0.219281,91207.0,91197.0,0.219305]
["bitfinex","BTCUSD",1736773582425,0.219281,91207.0,91193.0,0.00108345]
["bitfinex","BTCUSD",1736773582426,0.1263,91206.0,91193.0,0.00108345]
["bitfinex","BTCUSD",1736773582647,0.219304,91198.0,91193.0,0.00108345]
["bitfinex","BTCUSD",1736773582877,0.4610843,91198.0,91196.0,0.001]
["bitfinex","BTCUSD",1736773583069,0.4610843,91198.0,91193.0,0.00108345]
["bitfinex","BTCUSD",1736773583330,0.438614,91196.0,91193.0,0.00108345]
["bitfinex","BTCUSD",1736773583824,0.219312,91194.0,91193.0,1e-08]
["bitfinex","BTCUSD",1736773584583,0.22739449,91194.0,91193.0,1e-08]
["bitfinex","BTCUSD",1736773585073,0.22739449,91194.0,91193.0,0.00100001]
["bitfinex","BTCUSD",1736773585285,0.22739449,91194.0,91193.0,1e-08]
["bitfinex","BTCUSD",1736773585762,0.22739449,91194.0,91193.0,0.00100001]
["bitfinex","BTCUSD",1736773585763,0.23139449,91194.0,91193.0,0.00100001]
["bitfinex","BTCUSD",1736773585988,0.26947613,91194.0,91193.0,1e-08]
["bitfinex","BTCUSD",1736773586229,0.27347613,91194.0,91193.0,0.00100001]
["bitfinex","BTCUSD",1736773586482,0.27747613,91194.0,91193.0,0.00100001]
["bitfinex","BTCUSD",1736773586718,0.23139449,91194.0,91193.0,1e-08]
["bitfinex","BTCUSD",1736773586954,0.22739449,91194.0,91193.0,1e-08]
["bitfinex","BTCUSD",1736773587188,0.23139449,91194.0,91193.0,1e-08]
["bitfinex","BTCUSD",1736773588172,0.002,91194.0,91193.0,0.00100001]
["bitfinex","BTCUSD",1736773588431,0.22798621,91194.0,91193.0,0.00100001]
["bitfinex","BTCUSD",1736773588665,0.02243487,91194.0,91193.0,0.10000001]
["bitfinex","BTCUSD",1736773588907,0.01125043,91194.0,91193.0,0.31080385]
["bitfinex","BTCUSD",1736773589132,0.006,91194.0,91193.0,0.31080385]
["bitfinex","BTCUSD",1736773589362,0.007,91194.0,91193.0,0.31080385]
["bitfinex","BTCUSD",1736773589624,0.007,91194.0,91193.0,0.30980385]
["bitfinex","BTCUSD",1736773589625,0.001,91194.0,91193.0,0.30980385]
["bitfinex","BTCUSD",1736773589857,0.003,91194.0,91193.0,0.30980385]
["bitfinex","BTCUSD",1736773590092,0.005,91194.0,91193.0,0.30980385]
["bitfinex","BTCUSD",1736773590545,0.003,91194.0,91193.0,0.30980385]
["bitfinex","BTCUSD",1736773591521,0.001,91194.0,91193.0,0.30980385]
["bitfinex","BTCUSD",1736773591746,0.004,91194.0,91193.0,0.31080385]
["bitfinex","BTCUSD",1736773592452,0.004,91194.0,91193.0,0.30980385]
["bitfinex","BTCUSD",1736773592691,0.001,91194.0,91193.0,0.31080385]
["bitfinex","BTCUSD",1736773593173,0.001,91194.0,91193.0,0.31480385]
["bitfinex","BTCUSD",1736773593639,0.001,91194.0,91193.0,0.31680385]
["bitfinex","BTCUSD",1736773594594,0.001,91194.0,91193.0,0.32712385]
["bitfinex","BTCUSD",1736773594821,0.001,91194.0,91193.0,0.21680385]
["bitfinex","BTCUSD",1736773595038,0.001,91194.0,91193.0,0.31180385]
["bitfinex","BTCUSD",1736773595274,0.001,91194.0,91193.0,0.32512385]
["bitfinex","BTCUSD",1736773595502,0.001,91194.0,91193.0,0.21480385]
["bitfinex","BTCUSD",1736773595756,0.219241,91224.0,91193.0,0.21480385]
["bitfinex","BTCUSD",1736773595757,0.219225,91231.0,91193.0,0.00200001]
["bitfinex","BTCUSD",1736773596000,0.219266,91214.0,91193.0,0.00200001]
["bitfinex","BTCUSD",1736773596262,0.02218371,91197.0,91193.0,0.00200001]
["bitfinex","BTCUSD",1736773596508,0.02218371,91197.0,91193.0,1e-08]
["bitfinex","BTCUSD",1736773596509,0.219308,91196.0,91193.0,1e-08]
["bitfinex","BTCUSD",1736773596757,0.003,91194.0,91193.0,0.00200001]
["bitfinex","BTCUSD",1736773597192,0.003,91194.0,91193.0,1e-08]
["bitfinex","BTCUSD",1736773597467,0.00838024,91194.0,91193.0,1e-08]
["bitfinex","BTCUSD",1736773597698,0.003,91194.0,91193.0,0.33011885]
["bitfinex","BTCUSD",1736773597936,0.003,91194.0,91193.0,0.53011885]
["bitfinex","BTCUSD",1736773598173,0.003,91194.0,91193.0,0.52911885]
["bitfinex","BTCUSD",1736773598446,0.006,91194.0,91193.0,0.52911885]
["bitfinex","BTCUSD",1736773599987,0.003,91194.0,91193.0,0.52911885]
["bitfinex","BTCUSD",1736773600210,0.004,91194.0,91193.0,0.52911885]
["bitfinex","BTCUSD",1736773600662,0.003,91194.0,91193.0,0.52911885]
["bitfinex","BTCUSD",1736773600860,0.003,91194.0,91193.0,0.53011885]
["bitfinex","BTCUSD",1736773601086,0.0785,91236.0,91216.0,0.219259]
["bitfinex","BTCUSD",1736773601087,0.02234411,91217.0,91216.0,0.219259]
["bitfinex","BTCUSD",1736773601299,0.02234411,91217.0,91216.0,0.229579]
["bitfinex","BTCUSD",1736773601612,0.02234411,91217.0,91216.0,0.329579]
["bitfinex","BTCUSD",1736773602470,0.02534411,91217.0,91216.0,0.329579]
["bitfinex","BTCUSD",1736773602894,0.219195,91243.0,91219.0,0.1]
["bitfinex","BTCUSD",1736773603100,0.0493503,91244.0,91224.0,0.1]
["bitfinex","BTCUSD",1736773603317,0.00558123,91242.0,91240.0,0.1]
["bitfinex","BTCUSD",1736773603611,0.0028503,91244.0,91243.0,0.2]
["bitfinex","BTCUSD",1736773603810,0.0028503,91244.0,91243.0,0.30980384]
["bitfinex","BTCUSD",1736773604518,0.0028503,91244.0,91243.0,0.30995209]
["bitfinex","BTCUSD",1736773604799,0.0028503,91244.0,91243.0,0.32027209]
["bitfinex","BTCUSD",1736773605933,0.0028503,91244.0,91243.0,0.32327209]
["bitfinex","BTCUSD",1736773606152,0.0028503,91244.0,91243.0,0.32727209]
["bitfinex","BTCUSD",1736773607010,0.0028503,91244.0,91243.0,0.32427209]
["bitfinex","BTCUSD",1736773607463,0.0028503,91244.0,91243.0,0.32727209]
["bitfinex","BTCUSD",1736773607899,0.0028503,91244.0,91243.0,0.32427209]
["bitfinex","BTCUSD",1736773608183,0.0028503,91244.0,91243.0,0.32327209]
["bitfinex","BTCUSD",1736773608385,0.0028503,91244.0,91243.0,0.32727209]
["bitfinex","BTCUSD",1736773608599,0.0028503,91244.0,91243.0,0.32027209]
["bitfinex","BTCUSD",1736773609030,0.0028503,91244.0,91243.0,0.32827209]
["bitfinex","BTCUSD",1736773609251,0.0028503,91244.0,91243.0,0.32327209]
["bitfinex","BTCUSD",1736773609746,0.0028503,91244.0,91243.0,0.32927209]
["bitfinex","BTCUSD",1736773609958,0.0028503,91244.0,91243.0,0.32327209]
["bitfinex","BTCUSD",1736773610652,0.0028503,91244.0,91243.0,0.31295209]
["bitfinex","BTCUSD",1736773610897,0.0028503,91244.0,91243.0,0.21295209]
["bitfinex","BTCUSD",1736773611143,0.0028503,91244.0,91243.0,0.10314825]
["bitfinex","BTCUSD",1736773611381,0.0028503,91244.0,91243.0,0.00014825]
["bitfinex","BTCUSD",1736773611614,0.0028503,91244.0,91243.0,0.10014825]
["bitfinex","BTCUSD",1736773611840,0.00667044,91244.0,91243.0,0.10914825]
["bitfinex","BTCUSD",1736773612096,0.0008503,91244.0,91243.0,0.31895209]
["bitfinex","BTCUSD",1736773612356,0.0008503,91244.0,91243.0,0.31595209]
["bitfinex","BTCUSD",1736773612568,0.0008503,91244.0,91243.0,0.20995209]
["bitfinex","BTCUSD",1736773612819,0.0008502,91259.0,91243.0,0.30995209]
["bitfinex","BTCUSD",1736773613061,0.02143373,91261.0,91260.0,0.1]
["bitfinex","BTCUSD",1736773613525,0.02736285,91261.0,91260.0,0.1]
["bitfinex","BTCUSD",1736773613761,0.0136585,91306.0,91270.0,0.1]
["bitfinex","BTCUSD",1736773613990,0.0136585,91306.0,91301.0,0.1]
["bitfinex","BTCUSD",1736773614203,0.0136585,91306.0,91301.0,0.086]
["bitfinex","BTCUSD",1736773614867,0.02241663,91302.0,91301.0,0.086]
["bitfinex","BTCUSD",1736773615304,0.02291233,91302.0,91301.0,0.086]
["bitfinex","BTCUSD",1736773615519,0.02291233,91302.0,91296.0,0.01032]
["bitfinex","BTCUSD",1736773615740,0.02291233,91302.0,91299.0,0.086]
["bitfinex","BTCUSD",1736773615983,0.02291233,91302.0,91297.0,0.219065]
["bitfinex","BTCUSD",1736773615984,0.00592961,91301.0,91297.0,0.219065]
["bitfinex","BTCUSD",1736773616212,0.02391233,91302.0,91299.0,0.21906]
["bitfinex","BTCUSD",1736773616440,0.02291233,91302.0,91284.0,0.086]
["bitfinex","BTCUSD",1736773616663,0.02291233,91302.0,91301.0,0.001]
["bitfinex","BTCUSD",1736773616664,0.02391233,91302.0,91301.0,0.001]
["bitfinex","BTCUSD",1736773616884,0.219062,91298.0,91277.0,0.01032]
["bitfinex","BTCUSD",1736773617101,0.07396351,91302.0,91268.0,0.01032]
["bitfinex","BTCUSD",1736773617102,0.014,91300.0,91268.0,0.01032]
["bitfinex","BTCUSD",1736773617325,0.014,91300.0,91267.0,0.086]
["bitfinex","BTCUSD",1736773617326,0.219107,91280.0,91267.0,0.086]
["bitfinex","BTCUSD",1736773617609,0.0782,91298.0,91264.0,0.086]
["bitfinex","BTCUSD",1736773617834,0.0782,91298.0,91238.0,0.081]
["bitfinex","BTCUSD",1736773617835,0.02158762,91268.0,91256.0,0.11032]
["bitfinex","BTCUSD",1736773618055,0.0008502,91261.0,91260.0,0.086]
["bitfinex","BTCUSD",1736773618923,0.0008502,91261.0,91246.0,0.086]
["bitfinex","BTCUSD",1736773619142,0.00689859,91261.0,91244.0,0.01032]
["bitfinex","BTCUSD",1736773619363,0.21917,91254.0,91246.0,0.00014825]
["bitfinex","BTCUSD",1736773619579,0.0008502,91261.0,91246.0,0.00014825]
["bitfinex","BTCUSD",1736773619822,0.00604839,91253.0,91246.0,0.00014825]
["bitfinex","BTCUSD",1736773620031,0.219171,91253.0,91246.0,0.00014825]
["bitfinex","BTCUSD",1736773620258,0.00604839,91252.0,91246.0,0.00014825]
["bitfinex","BTCUSD",1736773620700,0.0008502,91261.0,91260.0,0.086]
["bitfinex","BTCUSD",1736773620915,0.0008502,91261.0,91260.0,0.29580384]
["bitfinex","BTCUSD",1736773621131,0.0008502,91261.0,91260.0,0.30600384]
["bitfinex","BTCUSD",1736773621590,0.0028502,91261.0,91252.0,0.219173]
["bitfinex","BTCUSD",1736773621809,0.0028502,91261.0,91255.0,0.0102]
["bitfinex","BTCUSD",1736773622028,0.0028502,91261.0,91256.0,0.219163]
["bitfinex","BTCUSD",1736773622243,0.0068502,91261.0,91260.0,0.305154]
["bitfinex","BTCUSD",1736773622478,0.0078502,91261.0,91260.0,0.51495784]
["bitfinex","BTCUSD",1736773622716,0.0018502,91261.0,91260.0,0.51495784]
["bitfinex","BTCUSD",1736773622936,0.0038502,91261.0,91260.0,0.51495784]
["bitfinex","BTCUSD",1736773623155,0.0008502,91261.0,91260.0,0.51495784]
["bitfinex","BTCUSD",1736773623372,0.0028502,91261.0,91260.0,0.51495784]
["bitfinex","BTCUSD",1736773623594,0.0068502,91261.0,91260.0,0.51495784]
["bitfinex","BTCUSD",1736773623854,0.0028502,91261.0,91260.0,0.64175784]
["bitfinex","BTCUSD",1736773624111,2e-07,91261.0,91260.0,0.84175784]
["bitfinex","BTCUSD",1736773624374,2e-07,91261.0,91260.0,0.84375784]
["bitfinex","BTCUSD",1736773624866,0.02187889,91307.0,91300.0,0.086]
["bitfinex","BTCUSD",1736773625122,0.02187889,91307.0,91301.0,0.219055]
["bitfinex","BTCUSD",1736773625385,0.0104795,91306.0,91300.0,0.086]
["bitfinex","BTCUSD",1736773625840,0.0060139,91305.0,91301.0,0.219055]
["bitfinex","BTCUSD",1736773626066,0.0060139,91305.0,91300.0,0.086]
["bitfinex","BTCUSD",1736773626279,0.0004957,91305.0,91301.0,0.219055]
["bitfinex","BTCUSD",1736773626500,0.007,91302.0,91301.0,0.001]
["bitfinex","BTCUSD",1736773626712,0.0004957,91305.0,91300.0,0.086]
["bitfinex","BTCUSD",1736773626935,0.03400911,91305.0,91280.0,0.1]
["bitfinex","BTCUSD",1736773627190,0.014,91303.0,91301.0,0.001]
["bitfinex","BTCUSD",1736773627420,0.014,91303.0,91281.0,0.0102]
["bitfinex","BTCUSD",1736773627666,0.219064,91298.0,91281.0,0.229303]
["bitfinex","BTCUSD",1736773627922,0.0452117,91297.0,91281.0,0.0102]
["bitfinex","BTCUSD",1736773628161,0.219082,91290.0,91281.0,0.0102]
["bitfinex","BTCUSD",1736773628626,0.2191,91283.0,91281.0,0.0102]
["bitfinex","BTCUSD",1736773628873,0.1288,91282.0,91268.0,0.086]
["bitfinex","BTCUSD",1736773629138,0.1288,91282.0,91239.0,0.1]
["bitfinex","BTCUSD",1736773629139,0.014,91275.0,91239.0,0.086]
["bitfinex","BTCUSD",1736773629393,0.219145,91264.0,91247.0,0.0102]
["bitfinex","BTCUSD",1736773629633,0.219156,91260.0,91247.0,0.0102]
["bitfinex","BTCUSD",1736773629875,0.00626728,91263.0,91247.0,0.0102]
["bitfinex","BTCUSD",1736773630122,0.0061522,91259.0,91247.0,0.0102]
["bitfinex","BTCUSD",1736773630357,0.24168822,91258.0,91245.0,0.0102]
["bitfinex","BTCUSD",1736773630582,0.24168822,91258.0,91245.0,0.01034825]
["bitfinex","BTCUSD",1736773630583,0.219161,91257.0,91245.0,0.01034825]
["bitfinex","BTCUSD",1736773630806,0.02868242,91258.0,91245.0,0.22953625]
["bitfinex","BTCUSD",1736773631035,0.00594372,91256.0,91255.0,0.1]
["bitfinex","BTCUSD",1736773631260,0.01288,91281.0,91255.0,0.1]
["bitfinex","BTCUSD",1736773631261,0.219108,91279.0,91257.0,0.1]
["bitfinex","BTCUSD",1736773631538,0.0366788,91278.0,91265.0,0.086]
["bitfinex","BTCUSD",1736773631753,0.04260858,91278.0,91265.0,0.305141]
["bitfinex","BTCUSD",1736773631978,0.04260858,91278.0,91264.0,0.086]
["bitfinex","BTCUSD",1736773632201,0.04260858,91278.0,91258.0,0.0102]
["bitfinex","BTCUSD",1736773632438,0.438276,91267.0,91247.0,0.086]
["bitfinex","BTCUSD",1736773632676,0.438276,91267.0,91245.0,0.00014825]
["bitfinex","BTCUSD",1736773632677,0.219169,91254.0,91251.0,0.0102]
["bitfinex","BTCUSD",1736773632943,0.009,91259.0,91251.0,0.0102]
["bitfinex","BTCUSD",1736773633180,0.005,91278.0,91251.0,0.0102]
["bitfinex","BTCUSD",1736773633409,0.02212311,91258.0,91252.0,0.219173]
["bitfinex","BTCUSD",1736773634121,0.02212311,91258.0,91251.0,0.0102]
["bitfinex","BTCUSD",1736773634552,0.02212311,91258.0,91252.0,0.219173]
["bitfinex","BTCUSD",1736773635480,0.02212311,91258.0,91251.0,0.0102]
["bitfinex","BTCUSD",1736773635701,0.02212311,91258.0,91251.0,0.229374]
["bitfinex","BTCUSD",1736773635910,0.00595853,91257.0,91251.0,0.230374]
["bitfinex","BTCUSD",1736773636125,0.02212311,91258.0,91255.0,0.219166]
["bitfinex","BTCUSD",1736773636343,0.02212311,91258.0,91256.0,0.0962]
["bitfinex","BTCUSD",1736773636574,0.007,91258.0,91257.0,0.401361]
["bitfinex","BTCUSD",1736773636876,0.007,91258.0,91257.0,0.51116484]
["bitfinex","BTCUSD",1736773637327,0.21909,91287.0,91274.0,0.305119]
["bitfinex","BTCUSD",1736773637559,0.219083,91290.0,91274.0,0.305119]
["bitfinex","BTCUSD",1736773637787,0.219091,91286.0,91275.0,0.0102]
["bitfinex","BTCUSD",1736773638056,0.21907,91295.0,91279.0,0.219106]
["bitfinex","BTCUSD",1736773638294,0.219074,91293.0,91279.0,0.219106]
["bitfinex","BTCUSD",1736773638516,0.219074,91293.0,91289.0,0.219083]
["bitfinex","BTCUSD",1736773638517,0.0004957,91293.0,91289.0,0.219083]
["bitfinex","BTCUSD",1736773638731,0.0004957,91293.0,91280.0,0.10980384]
["bitfinex","BTCUSD",1736773638732,0.0004957,91293.0,91280.0,0.20600384]
["bitfinex","BTCUSD",1736773638954,0.0004957,91293.0,91285.0,0.086]
["bitfinex","BTCUSD",1736773639168,0.0004957,91293.0,91283.0,0.0822]
["bitfinex","BTCUSD",1736773639408,0.078751,91309.0,91285.0,0.086]
["bitfinex","BTCUSD",1736773639627,0.219046,91305.0,91285.0,0.086]
["bitfinex","BTCUSD",1736773639844,0.078751,91309.0,91292.0,0.0822]
["bitfinex","BTCUSD",1736773640066,0.078751,91309.0,91290.0,0.086]
["bitfinex","BTCUSD",1736773640067,0.000851,91309.0,91298.0,0.0822]
["bitfinex","BTCUSD",1736773640292,0.000851,91309.0,91302.0,0.219051]
["bitfinex","BTCUSD",1736773640523,0.000851,91309.0,91302.0,0.438102]
["bitfinex","BTCUSD",1736773641041,0.000851,91309.0,91303.0,0.086]
["bitfinex","BTCUSD",1736773641298,0.000851,91309.0,91304.0,0.219048]
["bitfinex","BTCUSD",1736773642172,0.0114795,91306.0,91286.0,0.0822]
["bitfinex","BTCUSD",1736773642391,0.0114795,91306.0,91295.0,0.0102]
["bitfinex","BTCUSD",1736773642604,0.02147821,91304.0,91295.0,0.0102]
["bitfinex","BTCUSD",1736773642814,0.02147821,91304.0,91293.0,0.219074]
["bitfinex","BTCUSD",1736773643059,0.02147821,91304.0,91302.0,0.001]
["bitfinex","BTCUSD",1736773643405,0.23836564,91303.0,91302.0,0.001]
["bitfinex","BTCUSD",1736773643734,0.64917964,91303.0,91302.0,0.001]
["bitfinex","BTCUSD",1736773643974,0.219096,91284.0,91273.0,0.0102]
["bitfinex","BTCUSD",1736773644447,0.22431724,91284.0,91273.0,0.0102]
["bitfinex","BTCUSD",1736773644921,0.23831724,91284.0,91263.0,0.0102]
["bitfinex","BTCUSD",1736773645156,0.22431724,91284.0,91263.0,0.0102]
["bitfinex","BTCUSD",1736773645404,0.00522124,91284.0,91280.0,0.219105]
["bitfinex","BTCUSD",1736773645658,0.00522124,91284.0,91283.0,0.19249954]
["bitfinex","BTCUSD",1736773645911,0.0114795,91306.0,91293.0,0.0822]
["bitfinex","BTCUSD",1736773646162,0.009,91304.0,91302.0,0.001]
["bitfinex","BTCUSD",1736773646681,0.0114795,91306.0,91302.0,0.001]
["bitfinex","BTCUSD",1736773646682,0.0031343,91306.0,91303.0,0.219049]
["bitfinex","BTCUSD",1736773646946,0.0031343,91306.0,91305.0,0.0822]
["bitfinex","BTCUSD",1736773647198,0.0031343,91306.0,91302.0,0.001]
["bitfinex","BTCUSD",1736773647199,0.0061343,91306.0,91302.0,0.001]
["bitfinex","BTCUSD",1736773647653,0.00535817,91305.0,91299.0,0.219059]
["bitfinex","BTCUSD",1736773647886,0.009,91303.0,91299.0,0.219059]
["bitfinex","BTCUSD",1736773648113,0.009,91303.0,91295.0,0.301269]
["bitfinex","BTCUSD",1736773648339,0.219046,91305.0,91294.0,0.0102]
["bitfinex","BTCUSD",1736773648609,0.00536365,91302.0,91294.0,0.0102]
["bitfinex","BTCUSD",1736773648840,0.21905,91303.0,91287.0,0.219088]
["bitfinex","BTCUSD",1736773649060,0.219059,91300.0,91290.0,0.0102]
["bitfinex","BTCUSD",1736773649283,0.43812,91299.0,91283.0,0.2195937]
["bitfinex","BTCUSD",1736773649513,0.043812,91298.0,91283.0,0.0004957]
["bitfinex","BTCUSD",1736773649809,0.219046,91305.0,91284.0,0.219096]
["bitfinex","BTCUSD",1736773650038,0.02169267,91291.0,91283.0,0.0004957]
["bitfinex","BTCUSD",1736773650267,0.21909,91287.0,91283.0,0.0004957]
["bitfinex","BTCUSD",1736773650719,0.219094,91285.0,91283.0,0.0004957]
["bitfinex","BTCUSD",1736773650959,0.24666499,91285.0,91283.0,0.0004957]
["bitfinex","BTCUSD",1736773651208,0.00532303,91284.0,91283.0,0.0004957]
["bitfinex","BTCUSD",1736773652629,0.00532303,91284.0,91283.0,0.2205937]
["bitfinex","BTCUSD",1736773652850,0.219048,91304.0,91288.0,0.219084]
["bitfinex","BTCUSD",1736773653064,0.219034,91310.0,91290.0,0.219082]
["bitfinex","BTCUSD",1736773653275,0.00533406,91303.0,91289.0,0.0822]
["bitfinex","BTCUSD",1736773653488,0.03067193,91305.0,91295.0,0.219067]
["bitfinex","BTCUSD",1736773653706,0.219034,91310.0,91295.0,0.219067]
["bitfinex","BTCUSD",1736773654149,0.00537077,91305.0,91295.0,0.219067]
["bitfinex","BTCUSD",1736773654360,0.00537077,91305.0,91293.0,0.086]
["bitfinex","BTCUSD",1736773654581,0.00537077,91305.0,91294.0,0.219072]
["bitfinex","BTCUSD",1736773654832,0.03617978,91305.0,91283.0,0.0014957]
["bitfinex","BTCUSD",1736773655058,0.233063,91298.0,91283.0,0.0014957]
["bitfinex","BTCUSD",1736773655519,0.00539542,91297.0,91283.0,0.0004957]
["bitfinex","BTCUSD",1736773655733,0.15539542,91297.0,91283.0,0.0004957]
["bitfinex","BTCUSD",1736773655914,0.008,91284.0,91283.0,0.0014957]
["bitfinex","BTCUSD",1736773657257,0.008,91284.0,91283.0,0.19349954]
["bitfinex","BTCUSD",1736773657520,0.011,91284.0,91283.0,0.27949954]
["bitfinex","BTCUSD",1736773657746,0.011,91284.0,91283.0,0.1696957]
["bitfinex","BTCUSD",1736773657913,0.008,91284.0,91283.0,0.0836957]
["bitfinex","BTCUSD",1736773658182,0.01,91284.0,91283.0,0.0014957]
["bitfinex","BTCUSD",1736773658363,0.002,91284.0,91283.0,0.1686957]
["bitfinex","BTCUSD",1736773658565,0.002,91284.0,91283.0,0.0826957]
["bitfinex","BTCUSD",1736773658720,0.000851,91309.0,91305.0,0.0822]
["bitfinex","BTCUSD",1736773658934,0.009,91303.0,91301.0,0.0822]
["bitfinex","BTCUSD",1736773659132,0.02192589,91305.0,91302.0,0.205053]
["bitfinex","BTCUSD",1736773659335,0.02192589,91305.0,91302.0,0.424106]
["bitfinex","BTCUSD",1736773659541,0.02192589,91305.0,91304.0,0.0822]
["bitfinex","BTCUSD",1736773659744,0.0031343,91306.0,91304.0,0.0822]
["bitfinex","BTCUSD",1736773659745,0.0031343,91306.0,91305.0,0.219046]
["bitfinex","BTCUSD",1736773660153,0.0031343,91306.0,91304.0,0.219046]
["bitfinex","BTCUSD",1736773661200,0.0111343,91306.0,91305.0,0.0832]
["bitfinex","BTCUSD",1736773661417,0.0119837,91306.0,91305.0,0.0832]
["bitfinex","BTCUSD",1736773661834,0.0119837,91306.0,91305.0,0.001]
["bitfinex","BTCUSD",1736773662002,0.0039837,91306.0,91301.0,0.219055]
["bitfinex","BTCUSD",1736773662202,0.0039837,91306.0,91304.0,0.001]
["bitfinex","BTCUSD",1736773662203,0.0099837,91306.0,91304.0,0.001]
["bitfinex","BTCUSD",1736773662462,0.1599837,91306.0,91304.0,0.001]
["bitfinex","BTCUSD",1736773662639,0.15,91304.0,91300.0,0.01012]
["bitfinex","BTCUSD",1736773663112,0.15,91302.0,91300.0,0.01012]
["bitfinex","BTCUSD",1736773663317,0.15,91302.0,91301.0,0.301255]
["bitfinex","BTCUSD",1736773663876,0.0099837,91306.0,91301.0,0.0822]
["bitfinex","BTCUSD",1736773664127,0.0099837,91306.0,91301.0,0.0682]
["bitfinex","BTCUSD",1736773664574,0.0099837,91306.0,91302.0,0.219052]
["bitfinex","BTCUSD",1736773664799,0.0079837,91306.0,91300.0,0.0682]
["bitfinex","BTCUSD",1736773665017,0.0079837,91306.0,91301.0,0.219055]
["bitfinex","BTCUSD",1736773665278,0.0079837,91306.0,91305.0,0.0682]
["bitfinex","BTCUSD",1736773665496,0.0039837,91306.0,91305.0,0.0682]
["bitfinex","BTCUSD",1736773665924,0.0099837,91306.0,91305.0,0.1542]
["bitfinex","BTCUSD",1736773666142,0.0059837,91306.0,91305.0,0.1542]
["bitfinex","BTCUSD",1736773666343,0.0109837,91306.0,91305.0,0.1542]
["bitfinex","BTCUSD",1736773666774,0.0039837,91306.0,91305.0,0.1542]
["bitfinex","BTCUSD",1736773666983,0.0079837,91306.0,91305.0,0.1542]
["bitfinex","BTCUSD",1736773667290,0.0079837,91306.0,91277.0,0.148]
["bitfinex","BTCUSD",1736773667291,0.0079837,91306.0,91293.0,0.086]
["bitfinex","BTCUSD",1736773667512,0.0079837,91306.0,91285.0,0.219094]
["bitfinex","BTCUSD",1736773667513,0.03007047,91306.0,91285.0,0.219094]
["bitfinex","BTCUSD",1736773667757,0.15,91298.0,91289.0,0.219083]
["bitfinex","BTCUSD",1736773667975,0.02611215,91305.0,91287.0,0.1542]
["bitfinex","BTCUSD",1736773668189,0.15,91301.0,91287.0,0.086]
["bitfinex","BTCUSD",1736773668409,0.15,91301.0,91291.0,0.219079]
["bitfinex","BTCUSD",1736773668643,0.19833438,91301.0,91294.0,0.21907]
["bitfinex","BTCUSD",1736773668848,0.15,91301.0,91297.0,0.219062]
["bitfinex","BTCUSD",1736773669344,0.02611215,91305.0,91297.0,0.219062]
["bitfinex","BTCUSD",1736773669562,0.0079837,91306.0,91300.0,0.219055]
["bitfinex","BTCUSD",1736773669798,0.003,91301.0,91300.0,0.219055]
["bitfinex","BTCUSD",1736773670026,0.001,91301.0,91300.0,0.219055]
["bitfinex","BTCUSD",1736773670258,0.0039837,91306.0,91300.0,0.219055]
["bitfinex","BTCUSD",1736773670471,0.0039837,91306.0,91295.0,0.0682]
["bitfinex","BTCUSD",1736773670725,0.02166568,91301.0,91297.0,0.219064]
["bitfinex","BTCUSD",1736773670930,0.02166568,91301.0,91288.0,0.086]
["bitfinex","BTCUSD",1736773671142,0.00551118,91300.0,91292.0,0.219076]
["bitfinex","BTCUSD",1736773671366,0.00551118,91300.0,91295.0,0.438137]
["bitfinex","BTCUSD",1736773671599,0.00551118,91300.0,91298.0,0.287261]
["bitfinex","BTCUSD",1736773671811,0.00551118,91300.0,91299.0,0.0682]
["bitfinex","BTCUSD",1736773672041,0.003,91301.0,91300.0,0.219058]
["bitfinex","BTCUSD",1736773672256,0.002,91301.0,91300.0,0.219058]
["bitfinex","BTCUSD",1736773673109,0.002,91301.0,91300.0,0.305058]
["bitfinex","BTCUSD",1736773673533,0.001,91301.0,91300.0,0.305058]
["bitfinex","BTCUSD",1736773674593,0.003,91301.0,91300.0,0.373258]
["bitfinex","BTCUSD",1736773675051,0.003,91301.0,91300.0,0.219058]
["bitfinex","BTCUSD",1736773675274,0.003,91301.0,91299.0,0.219059]
["bitfinex","BTCUSD",1736773675994,0.003,91301.0,91292.0,0.0682]
["bitfinex","BTCUSD",1736773676209,0.003,91301.0,91295.0,0.21907]
["bitfinex","BTCUSD",1736773676423,0.002,91301.0,91295.0,0.21907]
["bitfinex","BTCUSD",1736773676651,0.00554919,91300.0,91295.0,0.21907]
["bitfinex","BTCUSD",1736773676874,0.00554919,91300.0,91293.0,0.219074]
["bitfinex","BTCUSD",1736773677098,0.003,91301.0,91299.0,0.21906]
["bitfinex","BTCUSD",1736773677316,0.001,91301.0,91300.0,0.0682]
["bitfinex","BTCUSD",1736773677744,0.003,91301.0,91300.0,0.0682]
["bitfinex","BTCUSD",1736773677933,0.001,91301.0,91300.0,0.0682]
["bitfinex","BTCUSD",1736773678159,0.001,91301.0,91299.0,0.21906]
["bitfinex","BTCUSD",1736773678382,0.002,91300.0,91299.0,0.21906]
["bitfinex","BTCUSD",1736773678527,0.02247841,91302.0,91299.0,0.21906]
["bitfinex","BTCUSD",1736773678764,0.002,91301.0,91299.0,0.21906]
["bitfinex","BTCUSD",1736773679172,0.001,91301.0,91294.0,0.219072]
["bitfinex","BTCUSD",1736773679414,0.00549908,91300.0,91294.0,0.219072]
["bitfinex","BTCUSD",1736773679817,0.02247841,91302.0,91294.0,0.438144]
["bitfinex","BTCUSD",1736773680189,0.00548876,91301.0,91297.0,0.305063]
["bitfinex","BTCUSD",1736773680423,0.00548876,91301.0,91294.0,0.219072]
["bitfinex","BTCUSD",1736773680873,0.00748876,91301.0,91299.0,0.219058]
["bitfinex","BTCUSD",1736773681090,0.00548876,91301.0,91299.0,0.219058]
["bitfinex","BTCUSD",1736773681306,0.02347841,91302.0,91299.0,0.438117]
["bitfinex","BTCUSD",1736773681307,0.02447841,91302.0,91299.0,0.438117]
["bitfinex","BTCUSD",1736773681525,0.02447841,91302.0,91301.0,0.0682]
["bitfinex","BTCUSD",1736773681781,0.02247841,91302.0,91299.0,0.438117]
["bitfinex","BTCUSD",1736773681983,0.02247841,91302.0,91301.0,0.0682]
["bitfinex","BTCUSD",1736773682409,0.02347841,91302.0,91301.0,0.0682]
["bitfinex","BTCUSD",1736773682698,0.003,91302.0,91301.0,0.0682]
["bitfinex","BTCUSD",1736773683368,0.002,91302.0,91301.0,0.0682]
["bitfinex","BTCUSD",1736773683807,0.0008505,91305.0,91301.0,0.0682]
["bitfinex","BTCUSD",1736773684020,0.0008505,91305.0,91302.0,0.438106]
["bitfinex","BTCUSD",1736773684892,0.0008505,91305.0,91299.0,0.219058]
["bitfinex","BTCUSD",1736773685129,0.001,91302.0,91300.0,0.219056]
["bitfinex","BTCUSD",1736773685639,0.0055082,91301.0,91299.0,0.21906]
["bitfinex","BTCUSD",1736773685877,0.0048505,91305.0,91299.0,0.43812]
["bitfinex","BTCUSD",1736773686125,0.0048505,91305.0,91303.0,0.21905]
["bitfinex","BTCUSD",1736773686126,0.0058505,91305.0,91303.0,0.21905]
["bitfinex","BTCUSD",1736773686389,0.0055082,91304.0,91303.0,0.21905]
["bitfinex","BTCUSD",1736773687081,0.0008505,91305.0,91303.0,0.28725]
["bitfinex","BTCUSD",1736773687777,0.003,91304.0,91303.0,0.28725]
["bitfinex","BTCUSD",1736773688012,0.003,91304.0,91286.0,0.0682]
["bitfinex","BTCUSD",1736773688013,0.15,91302.0,91286.0,0.0682]
["bitfinex","BTCUSD",1736773688273,0.01795734,91301.0,91285.0,0.0682]
["bitfinex","BTCUSD",1736773688507,0.00550282,91301.0,91289.0,0.0682]
["bitfinex","BTCUSD",1736773688727,0.00550282,91301.0,91300.0,0.0682]
["bitfinex","BTCUSD",1736773688943,0.001,91304.0,91303.0,0.0682]
["bitfinex","BTCUSD",1736773689167,0.0048505,91305.0,91304.0,0.219048]
["bitfinex","BTCUSD",1736773689390,0.0048505,91305.0,91304.0,0.205048]
["bitfinex","BTCUSD",1736773689624,0.02702259,91305.0,91304.0,0.205048]
["bitfinex","BTCUSD",1736773690299,0.02302259,91305.0,91304.0,0.205048]
["bitfinex","BTCUSD",1736773691220,0.02602259,91305.0,91304.0,0.291048]
["bitfinex","BTCUSD",1736773691427,0.02602259,91305.0,91304.0,0.359248]
["bitfinex","BTCUSD",1736773691867,0.02702259,91305.0,91304.0,0.359248]
["bitfinex","BTCUSD",1736773692539,0.0048505,91305.0,91304.0,0.359248]
["bitfinex","BTCUSD",1736773692755,0.0048505,91305.0,91304.0,0.46905184]
["bitfinex","BTCUSD",1736773694068,0.0018505,91305.0,91304.0,0.46885184]
["bitfinex","BTCUSD",1736773694522,0.0048505,91305.0,91304.0,0.46885184]
["bitfinex","BTCUSD",1736773695213,0.0048505,91305.0,91304.0,0.086]
["bitfinex","BTCUSD",1736773695462,0.0038505,91305.0,91304.0,0.086]
["bitfinex","BTCUSD",1736773695938,0.0048505,91305.0,91299.0,0.21906]
["bitfinex","BTCUSD",1736773696165,0.04272192,91305.0,91294.0,0.0682]
["bitfinex","BTCUSD",1736773696394,0.00549729,91304.0,91295.0,0.28727]
["bitfinex","BTCUSD",1736773696617,0.00549729,91304.0,91299.0,0.21906]
["bitfinex","BTCUSD",1736773696837,0.15,91302.0,91297.0,0.086]
["bitfinex","BTCUSD",1736773697087,0.15,91302.0,91292.0,0.219075]
["bitfinex","BTCUSD",1736773697303,0.15,91296.0,91287.0,0.00093555]
["bitfinex","BTCUSD",1736773697747,0.15,91296.0,91288.0,0.219086]
["bitfinex","BTCUSD",1736773697964,0.00546607,91295.0,91294.0,0.0682]
["bitfinex","BTCUSD",1736773698425,0.02334719,91305.0,91295.0,0.21907]
["bitfinex","BTCUSD",1736773698670,0.02472199,91304.0,91295.0,0.21907]
["bitfinex","BTCUSD",1736773698912,0.02472199,91304.0,91295.0,0.43814]
["bitfinex","BTCUSD",1736773699163,0.003,91296.0,91295.0,0.59234]
["bitfinex","BTCUSD",1736773699392,0.003,91296.0,91295.0,0.68814384]
["bitfinex","BTCUSD",1736773700785,0.003,91296.0,91295.0,0.61994384]
["bitfinex","BTCUSD",1736773701070,0.003,91296.0,91295.0,0.58814]
["bitfinex","BTCUSD",1736773701319,0.0038505,91305.0,91295.0,0.58814]
["bitfinex","BTCUSD",1736773701320,0.218995,91326.0,91297.0,0.086]
["bitfinex","BTCUSD",1736773701550,0.219028,91313.0,91298.0,0.219062]
["bitfinex","BTCUSD",1736773701774,0.219028,91313.0,91301.0,0.219053]
["bitfinex","BTCUSD",1736773701987,0.0055481,91312.0,91301.0,0.219053]
["bitfinex","BTCUSD",1736773702416,0.219031,91311.0,91298.0,0.219062]
["bitfinex","BTCUSD",1736773702597,0.219028,91313.0,91301.0,0.219053]
["bitfinex","BTCUSD",1736773702812,0.2245831,91310.0,91299.0,0.21906]
["bitfinex","BTCUSD",1736773703047,0.21901,91320.0,91300.0,0.0682]
["bitfinex","BTCUSD",1736773703260,0.0055481,91309.0,91308.0,0.0682]
["bitfinex","BTCUSD",1736773703432,0.219004,91323.0,91311.0,0.219029]
["bitfinex","BTCUSD",1736773703647,0.218988,91329.0,91311.0,0.219029]
["bitfinex","BTCUSD",1736773703648,0.003,91312.0,91311.0,0.219029]
["bitfinex","BTCUSD",1736773703857,0.003,91312.0,91311.0,0.43806]
["bitfinex","BTCUSD",1736773704259,0.003,91312.0,91311.0,0.42406]
["bitfinex","BTCUSD",1736773704637,0.003,91312.0,91311.0,0.20517725]
["bitfinex","BTCUSD",1736773704853,0.003,91312.0,91311.0,0.35937725]
["bitfinex","BTCUSD",1736773705470,0.009,91320.0,91311.0,0.35937725]
["bitfinex","BTCUSD",1736773705645,0.009,91320.0,91319.0,0.219012]
["bitfinex","BTCUSD",1736773706059,0.218984,91331.0,91319.0,0.219012]
["bitfinex","BTCUSD",1736773706695,0.0785,91333.0,91319.0,0.219012]
["bitfinex","BTCUSD",1736773706696,0.001,91320.0,91319.0,0.219012]
["bitfinex","BTCUSD",1736773706930,0.214979,91333.0,91319.0,0.219012]
["bitfinex","BTCUSD",1736773707343,0.004,91320.0,91319.0,0.219012]
["bitfinex","BTCUSD",1736773707734,0.003,91331.0,91319.0,0.219012]
["bitfinex","BTCUSD",1736773707935,0.003,91331.0,91322.0,0.219003]
["bitfinex","BTCUSD",1736773708516,0.003,91331.0,91322.0,0.214203]
["bitfinex","BTCUSD",1736773708708,0.218978,91334.0,91322.0,0.214203]
["bitfinex","BTCUSD",1736773708908,0.218963,91340.0,91326.0,0.218995]
["bitfinex","BTCUSD",1736773709117,0.218963,91340.0,91326.0,0.204995]
["bitfinex","BTCUSD",1736773709316,0.219822,91336.0,91325.0,0.086]
["bitfinex","BTCUSD",1736773709540,0.122577,91335.0,91325.0,0.086]
["bitfinex","BTCUSD",1736773709758,0.01,91331.0,91325.0,0.086]
["bitfinex","BTCUSD",1736773710247,0.007,91331.0,91325.0,0.086]
["bitfinex","BTCUSD",1736773710484,0.007,91331.0,91330.0,0.218986]
["bitfinex","BTCUSD",1736773710696,0.0318,91351.0,91321.0,0.00948]
["bitfinex","BTCUSD",1736773710697,0.218944,91348.0,91329.0,0.086]
["bitfinex","BTCUSD",1736773710910,0.009,91336.0,91335.0,0.086]
["bitfinex","BTCUSD",1736773711134,0.009,91336.0,91328.0,0.21899]
["bitfinex","BTCUSD",1736773711821,0.009,91336.0,91331.0,0.218981]
["bitfinex","BTCUSD",1736773712024,0.009,91336.0,91329.0,0.218988]
["bitfinex","BTCUSD",1736773712274,0.009,91336.0,91328.0,0.00948]
["bitfinex","BTCUSD",1736773712687,0.009,91336.0,91325.0,0.001]
["bitfinex","BTCUSD",1736773712891,0.0218944,91348.0,91306.0,0.1]
["bitfinex","BTCUSD",1736773712892,0.218992,91328.0,91306.0,0.1]
["bitfinex","BTCUSD",1736773713095,0.219004,91323.0,91310.0,0.219031]
["bitfinex","BTCUSD",1736773713303,0.008,91331.0,91307.0,0.219039]
["bitfinex","BTCUSD",1736773713510,0.219011,91320.0,91307.0,0.219039]
["bitfinex","BTCUSD",1736773713755,0.219019,91317.0,91304.0,0.21998155]
["bitfinex","BTCUSD",1736773713973,0.219022,91315.0,91304.0,0.00093555]
["bitfinex","BTCUSD",1736773714195,0.196287,91314.0,91304.0,0.00093555]
["bitfinex","BTCUSD",1736773714435,0.476899,91313.0,91311.0,0.00114825]
["bitfinex","BTCUSD",1736773714632,0.476899,91313.0,91311.0,0.00014825]
["bitfinex","BTCUSD",1736773714633,0.309377,91312.0,91311.0,0.00014825]
["bitfinex","BTCUSD",1736773715058,0.278782,91312.0,91311.0,0.00014825]
["bitfinex","BTCUSD",1736773715308,0.255297,91312.0,91311.0,0.00014825]
["bitfinex","BTCUSD",1736773715654,0.180183,91312.0,91311.0,0.00014825]
["bitfinex","BTCUSD",1736773716066,0.219008,91321.0,91311.0,0.00014825]
["bitfinex","BTCUSD",1736773716283,0.004,91312.0,91311.0,0.00014825]
["bitfinex","BTCUSD",1736773716741,0.004,91312.0,91311.0,0.29595209]
["bitfinex","BTCUSD",1736773716963,0.003,91317.0,91316.0,0.1]
["bitfinex","BTCUSD",1736773717186,0.0008505,91331.0,91324.0,0.1]
["bitfinex","BTCUSD",1736773717463,0.0008505,91331.0,91330.0,0.304986]
["bitfinex","BTCUSD",1736773718586,0.0008505,91331.0,91330.0,0.218986]
["bitfinex","BTCUSD",1736773718821,0.0008505,91331.0,91330.0,0.304986]
["bitfinex","BTCUSD",1736773719504,0.0008505,91331.0,91330.0,0.305986]
["bitfinex","BTCUSD",1736773719735,0.0008505,91331.0,91330.0,0.219986]
["bitfinex","BTCUSD",1736773720075,0.0008505,91331.0,91330.0,0.305986]
["bitfinex","BTCUSD",1736773720193,0.0008505,91331.0,91330.0,0.304986]
["bitfinex","BTCUSD",1736773720674,0.0048505,91331.0,91330.0,0.304986]
["bitfinex","BTCUSD",1736773720915,0.0008505,91331.0,91330.0,0.304986]
["bitfinex","BTCUSD",1736773721176,0.0048505,91331.0,91330.0,0.304986]
["bitfinex","BTCUSD",1736773721640,0.0008505,91331.0,91330.0,0.304986]
["bitfinex","BTCUSD",1736773722082,0.0038505,91331.0,91330.0,0.304986]
["bitfinex","BTCUSD",1736773723581,0.0038505,91331.0,91330.0,0.404986]
["bitfinex","BTCUSD",1736773723789,0.0008505,91331.0,91330.0,0.404986]
["bitfinex","BTCUSD",1736773724626,0.0038505,91331.0,91330.0,0.404986]
["bitfinex","BTCUSD",1736773725158,0.0008505,91331.0,91330.0,0.404986]
["bitfinex","BTCUSD",1736773725939,0.0008505,91331.0,91330.0,0.305986]
["bitfinex","BTCUSD",1736773726631,0.0018505,91331.0,91330.0,0.302986]
["bitfinex","BTCUSD",1736773726852,0.0018505,91331.0,91330.0,0.403986]
["bitfinex","BTCUSD",1736773727085,0.0018505,91331.0,91330.0,0.413466]
["bitfinex","BTCUSD",1736773727310,0.0018505,91331.0,91330.0,0.65456984]
["bitfinex","BTCUSD",1736773727543,0.0018505,91331.0,91330.0,0.65356984]
["bitfinex","BTCUSD",1736773728014,5e-07,91331.0,91330.0,0.65356984]
["bitfinex","BTCUSD",1736773728504,0.05,91378.0,91370.0,0.218889]
["bitfinex","BTCUSD",1736773728729,0.05,91378.0,91362.0,0.218909]
["bitfinex","BTCUSD",1736773728964,0.50598,91377.0,91359.0,0.00948]
["bitfinex","BTCUSD",1736773729194,0.15,91361.0,91345.0,0.00948]
["bitfinex","BTCUSD",1736773729427,0.15,91361.0,91346.0,0.218947]
["bitfinex","BTCUSD",1736773729901,0.00085,91358.0,91346.0,0.20509525]
["bitfinex","BTCUSD",1736773730395,0.00085,91358.0,91346.0,0.00014825]
["bitfinex","BTCUSD",1736773730649,0.00085,91358.0,91353.0,0.21893]
["bitfinex","BTCUSD",1736773730877,0.00085,91358.0,91353.0,0.43786]
["bitfinex","BTCUSD",1736773732056,0.00085,91358.0,91355.0,0.537852]
["bitfinex","BTCUSD",1736773732295,0.00085,91358.0,91357.0,0.1]
["bitfinex","BTCUSD",1736773732510,0.00085,91358.0,91357.0,0.181]
["bitfinex","BTCUSD",1736773732745,0.00385,91358.0,91357.0,0.316]
["bitfinex","BTCUSD",1736773733081,0.00085,91358.0,91357.0,0.316]
["bitfinex","BTCUSD",1736773733311,0.15,91380.0,91357.0,0.316]
["bitfinex","BTCUSD",1736773733312,0.218854,91385.0,91358.0,0.086]
["bitfinex","BTCUSD",1736773733546,0.218847,91388.0,91377.0,0.218871]
["bitfinex","BTCUSD",1736773733765,0.218832,91395.0,91377.0,0.218871]
["bitfinex","BTCUSD",1736773734213,0.218842,91391.0,91377.0,0.204871]
["bitfinex","BTCUSD",1736773734452,0.218832,91395.0,91382.0,0.218861]
["bitfinex","BTCUSD",1736773734690,0.2324875,91396.0,91382.0,0.437722]
["bitfinex","BTCUSD",1736773734912,0.27221396,91395.0,91379.0,0.218868]
["bitfinex","BTCUSD",1736773735140,0.009,91387.0,91377.0,0.001]
["bitfinex","BTCUSD",1736773735382,0.00049631,91395.0,91376.0,0.00948]
["bitfinex","BTCUSD",1736773735634,0.00049631,91395.0,91382.0,0.21986]
["bitfinex","BTCUSD",1736773735635,0.003,91385.0,91382.0,0.21986]
["bitfinex","BTCUSD",1736773736055,0.00949631,91395.0,91388.0,0.218846]
["bitfinex","BTCUSD",1736773736056,0.00049631,91395.0,91388.0,0.218846]
["bitfinex","BTCUSD",1736773736282,0.01449631,91395.0,91390.0,0.218842]
["bitfinex","BTCUSD",1736773736513,0.01449631,91395.0,91382.0,0.21886]
["bitfinex","BTCUSD",1736773736729,0.15,91393.0,91382.0,0.21886]
["bitfinex","BTCUSD",1736773737166,0.00949631,91395.0,91387.0,0.218848]
["bitfinex","BTCUSD",1736773737608,0.00949631,91395.0,91385.0,0.086]
["bitfinex","BTCUSD",1736773737850,0.00949631,91395.0,91390.0,0.21884]
["bitfinex","BTCUSD",1736773737851,0.00049631,91395.0,91390.0,0.21884]
["bitfinex","BTCUSD",1736773738109,0.00049631,91395.0,91394.0,0.186]
["bitfinex","BTCUSD",1736773738334,0.00049631,91395.0,91394.0,0.37380384]
["bitfinex","BTCUSD",1736773738556,0.00049631,91395.0,91394.0,0.27380384]
["bitfinex","BTCUSD",1736773738785,0.00749631,91395.0,91394.0,0.264]
["bitfinex","BTCUSD",1736773739004,0.00749631,91395.0,91383.0,0.00948]
["bitfinex","BTCUSD",1736773739005,0.00249631,91395.0,91383.0,0.00948]
["bitfinex","BTCUSD",1736773739221,0.15,91393.0,91390.0,0.001]
["bitfinex","BTCUSD",1736773739464,0.00949631,91395.0,91392.0,0.0455]
["bitfinex","BTCUSD",1736773739679,0.00749631,91395.0,91394.0,0.1]
["bitfinex","BTCUSD",1736773739898,0.00749631,91395.0,91393.0,0.218835]
["bitfinex","BTCUSD",1736773740122,0.00749631,91395.0,91392.0,0.0455]
["bitfinex","BTCUSD",1736773740341,0.00749631,91395.0,91394.0,0.0118]
["bitfinex","BTCUSD",1736773740554,0.02464996,91395.0,91394.0,0.0118]
["bitfinex","BTCUSD",1736773740776,0.39675796,91395.0,91394.0,0.002]
["bitfinex","BTCUSD",1736773740991,0.26872275,91395.0,91394.0,0.002]
["bitfinex","BTCUSD",1736773741216,0.41872275,91395.0,91394.0,0.002]
["bitfinex","BTCUSD",1736773741431,0.0301482,91395.0,91394.0,0.002]
["bitfinex","BTCUSD",1736773741654,0.00049631,91395.0,91394.0,0.41810384]
["bitfinex","BTCUSD",1736773742110,0.00134651,91395.0,91394.0,0.41810384]
["bitfinex","BTCUSD",1736773742741,0.00234651,91395.0,91394.0,0.41810384]
["bitfinex","BTCUSD",1736773743835,0.00134651,91395.0,91394.0,0.41910384]
["bitfinex","BTCUSD",1736773744048,0.00134651,91395.0,91394.0,0.41810384]
["bitfinex","BTCUSD",1736773744496,0.00134651,91395.0,91394.0,0.42010384]
["bitfinex","BTCUSD",1736773745333,0.00134651,91395.0,91394.0,0.42210384]
["bitfinex","BTCUSD",1736773745554,0.0008501,91423.0,91401.0,0.218814]
["bitfinex","BTCUSD",1736773745818,0.0008501,91423.0,91402.0,0.186]
["bitfinex","BTCUSD",1736773746036,0.0008501,91423.0,91402.0,0.1]
["bitfinex","BTCUSD",1736773746234,0.15,91419.0,91402.0,0.1]
["bitfinex","BTCUSD",1736773746648,0.15,91419.0,91401.0,0.304814]
["bitfinex","BTCUSD",1736773746649,0.218782,91416.0,91401.0,0.218814]
["bitfinex","BTCUSD",1736773746870,0.218782,91416.0,91401.0,0.0098]
["bitfinex","BTCUSD",1736773747080,0.218782,91416.0,91399.0,0.21882]
["bitfinex","BTCUSD",1736773747286,0.15,91410.0,91398.0,0.0098]
["bitfinex","BTCUSD",1736773747739,0.00054116,91403.0,91398.0,0.228623]
["bitfinex","BTCUSD",1736773748201,0.00254116,91403.0,91398.0,0.228623]
["bitfinex","BTCUSD",1736773748464,0.00054116,91403.0,91398.0,0.447446]
["bitfinex","BTCUSD",1736773748678,0.00054116,91403.0,91398.0,0.228623]
["bitfinex","BTCUSD",1736773748896,0.00054116,91403.0,91398.0,0.447445]
["bitfinex","BTCUSD",1736773749544,0.00054116,91403.0,91398.0,0.0098]
["bitfinex","BTCUSD",1736773749968,0.00454116,91403.0,91399.0,0.43764]
["bitfinex","BTCUSD",1736773750153,0.00454116,91403.0,91399.0,0.21882]
["bitfinex","BTCUSD",1736773750282,0.00054116,91403.0,91399.0,0.21882]
["bitfinex","BTCUSD",1736773750504,0.00454116,91403.0,91399.0,0.21882]
["bitfinex","BTCUSD",1736773751184,0.218693,91453.0,91422.0,0.186]
["bitfinex","BTCUSD",1736773751413,0.002,91469.0,91451.0,0.086]
["bitfinex","BTCUSD",1736773751645,0.002,91469.0,91454.0,0.086]
["bitfinex","BTCUSD",1736773751902,0.218672,91462.0,91451.0,0.0098]
["bitfinex","BTCUSD",1736773752118,0.002,91469.0,91451.0,0.0098]
["bitfinex","BTCUSD",1736773752356,0.002,91469.0,91452.0,0.218693]
["bitfinex","BTCUSD",1736773752579,0.218674,91461.0,91451.0,0.00994825]
["bitfinex","BTCUSD",1736773752800,0.218684,91456.0,91451.0,0.00014825]
["bitfinex","BTCUSD",1736773753019,0.218672,91461.0,91451.0,0.00014825]
["bitfinex","BTCUSD",1736773753274,0.218693,91452.0,91451.0,0.00114825]
["bitfinex","BTCUSD",1736773753516,0.879419,91452.0,91451.0,0.00114825]
["bitfinex","BTCUSD",1736773753730,0.78038784,91452.0,91451.0,0.00114825]
["bitfinex","BTCUSD",1736773753959,0.218545,91514.0,91457.0,0.404682]
["bitfinex","BTCUSD",1736773754188,0.218545,91514.0,91457.0,0.52428584]
["bitfinex","BTCUSD",1736773754398,0.0009497,91458.0,91457.0,0.52428584]
["bitfinex","BTCUSD",1736773754627,0.0009497,91458.0,91457.0,0.51448584]
["bitfinex","BTCUSD",1736773754858,0.0009497,91458.0,91457.0,0.52428584]
["bitfinex","BTCUSD",1736773755091,0.21857,91504.0,91467.0,0.404658]
["bitfinex","BTCUSD",1736773755327,0.218584,91498.0,91467.0,0.51446184]
["bitfinex","BTCUSD",1736773755550,0.21857,91504.0,91467.0,0.51446184]
["bitfinex","BTCUSD",1736773755781,0.218558,91509.0,91467.0,0.51446184]
["bitfinex","BTCUSD",1736773756068,0.01713785,91476.0,91467.0,0.51446184]
["bitfinex","BTCUSD",1736773756287,0.01713785,91476.0,91467.0,0.51946184]
["bitfinex","BTCUSD",1736773756515,0.01713785,91476.0,91467.0,0.419458]
["bitfinex","BTCUSD",1736773756742,0.001,91458.0,91457.0,0.095]
["bitfinex","BTCUSD",1736773757184,2.16530384,91468.0,91463.0,0.218666]
["bitfinex","BTCUSD",1736773757185,0.15,91467.0,91463.0,0.218666]
["bitfinex","BTCUSD",1736773757412,2.0555,91468.0,91465.0,0.304662]
["bitfinex","BTCUSD",1736773757413,2.0565,91468.0,91465.0,0.304662]
["bitfinex","BTCUSD",1736773757671,0.15,91467.0,91452.0,0.186]
["bitfinex","BTCUSD",1736773757900,0.15,91467.0,91459.0,0.218675]
["bitfinex","BTCUSD",1736773758169,2.0555,91468.0,91453.0,0.22849]
["bitfinex","BTCUSD",1736773758170,2.0555,91468.0,91466.0,0.1]
["bitfinex","BTCUSD",1736773758469,2.07264016,91468.0,91467.0,0.086]
["bitfinex","BTCUSD",1736773758712,2.05077416,91468.0,91467.0,0.51746184]
["bitfinex","BTCUSD",1736773758940,7e-05,91521.0,91494.0,0.186]
["bitfinex","BTCUSD",1736773759171,0.01713726,91508.0,91494.0,0.5112896]
["bitfinex","BTCUSD",1736773759400,0.01713726,91508.0,91494.0,0.51019684]
["bitfinex","BTCUSD",1736773760312,0.0028502,91495.0,91494.0,0.51019684]
["bitfinex","BTCUSD",1736773760545,0.00334713,91495.0,91494.0,0.51019684]
["bitfinex","BTCUSD",1736773760793,0.00334713,91495.0,91494.0,0.61019684]
["bitfinex","BTCUSD",1736773761081,0.00334713,91495.0,91494.0,0.50439684]
["bitfinex","BTCUSD",1736773761294,0.00334713,91495.0,91494.0,0.51019684]
["bitfinex","BTCUSD",1736773761541,0.218494,91536.0,91518.0,0.318536]
["bitfinex","BTCUSD",1736773761782,0.00561909,91535.0,91525.0,0.218519]
["bitfinex","BTCUSD",1736773762013,0.21849,91538.0,91525.0,0.218519]
["bitfinex","BTCUSD",1736773762281,0.218505,91531.0,91518.0,0.1098]
["bitfinex","BTCUSD",1736773762486,0.15,91530.0,91518.0,0.0098]
["bitfinex","BTCUSD",1736773762698,0.15,91530.0,91518.0,0.218536]
["bitfinex","BTCUSD",1736773762699,0.15561909,91530.0,91518.0,0.218536]
["bitfinex","BTCUSD",1736773762919,0.15,91526.0,91517.0,0.1]
["bitfinex","BTCUSD",1736773763159,0.218533,91519.0,91518.0,0.00014825]
["bitfinex","BTCUSD",1736773763792,0.22440166,91519.0,91518.0,0.00014825]
["bitfinex","BTCUSD",1736773764024,0.22440166,91519.0,91518.0,0.60928809]
["bitfinex","BTCUSD",1736773764025,0.00586866,91519.0,91518.0,0.60928809]
["bitfinex","BTCUSD",1736773764244,0.009,91535.0,91534.0,0.418498]
["bitfinex","BTCUSD",1736773764245,0.004,91535.0,91534.0,0.418498]
["bitfinex","BTCUSD",1736773764471,0.004,91535.0,91534.0,0.51430184]
["bitfinex","BTCUSD",1736773764692,0.004,91535.0,91534.0,0.52410184]
["bitfinex","BTCUSD",1736773764821,0.218417,91568.0,91547.0,0.086]
["bitfinex","BTCUSD",1736773765073,0.218417,91568.0,91550.0,0.086]
["bitfinex","BTCUSD",1736773765074,0.2402587,91568.0,91550.0,0.086]
["bitfinex","BTCUSD",1736773765287,0.218423,91566.0,91550.0,0.086]
["bitfinex","BTCUSD",1736773765494,0.15,91563.0,91543.0,0.304474]
["bitfinex","BTCUSD",1736773765702,0.15,91563.0,91550.0,0.218459]
["bitfinex","BTCUSD",1736773765904,0.15,91563.0,91550.0,0.21860725]
["bitfinex","BTCUSD",1736773766130,0.0368426,91562.0,91550.0,0.21860725]
["bitfinex","BTCUSD",1736773766330,0.15,91561.0,91550.0,0.00014825]
["bitfinex","BTCUSD",1736773766540,0.15,91553.0,91550.0,0.00014825]
["bitfinex","BTCUSD",1736773767114,0.00513384,91552.0,91550.0,0.00014825]
["bitfinex","BTCUSD",1736773768185,0.01712549,91560.0,91551.0,0.218457]
["bitfinex","BTCUSD",1736773768599,0.01712549,91560.0,91550.0,0.00014825]
["bitfinex","BTCUSD",1736773768818,0.0008498,91552.0,91550.0,0.00114825]
["bitfinex","BTCUSD",1736773769035,0.0008498,91552.0,91551.0,0.218457]
["bitfinex","BTCUSD",1736773769468,0.0008498,91552.0,91551.0,0.318457]
["bitfinex","BTCUSD",1736773769915,0.00075519,91552.0,91551.0,0.318457]
["bitfinex","BTCUSD",1736773770122,0.00075519,91552.0,91551.0,0.404457]
["bitfinex","BTCUSD",1736773770346,0.00075519,91552.0,91551.0,0.328657]
["bitfinex","BTCUSD",1736773770580,0.00075519,91552.0,91551.0,0.414657]
["bitfinex","BTCUSD",1736773771451,0.00175519,91552.0,91551.0,0.228657]
["bitfinex","BTCUSD",1736773771453,0.00175519,91552.0,91548.0,0.1001484]
["bitfinex","BTCUSD",1736773771661,0.00075519,91552.0,91551.0,0.1]
["bitfinex","BTCUSD",1736773771892,0.00075519,91552.0,91551.0,0.001]
["bitfinex","BTCUSD",1736773772072,0.00075519,91552.0,91551.0,0.101]
["bitfinex","BTCUSD",1736773772238,0.00075519,91552.0,91549.0,0.218462]
["bitfinex","BTCUSD",1736773772460,0.00075519,91552.0,91551.0,0.002]
["bitfinex","BTCUSD",1736773772867,0.00075519,91552.0,91551.0,0.188]
["bitfinex","BTCUSD",1736773773231,0.00075519,91552.0,91551.0,0.187]
["bitfinex","BTCUSD",1736773773636,0.00075519,91552.0,91551.0,0.188]
["bitfinex","BTCUSD",1736773773861,0.00075519,91552.0,91551.0,0.187]
["bitfinex","BTCUSD",1736773774073,0.00075519,91552.0,91551.0,0.29680384]
["bitfinex","BTCUSD",1736773774276,0.00075519,91552.0,91551.0,0.188]
["bitfinex","BTCUSD",1736773774483,0.00075519,91552.0,91551.0,0.29780384]
["bitfinex","BTCUSD",1736773775395,0.00075519,91552.0,91551.0,0.187]
["bitfinex","BTCUSD",1736773775768,0.00075519,91552.0,91551.0,0.188]
["bitfinex","BTCUSD",1736773775988,0.00075519,91552.0,91551.0,0.187]
["bitfinex","BTCUSD",1736773776458,0.00075519,91552.0,91551.0,0.188]
["bitfinex","BTCUSD",1736773776686,0.00075519,91552.0,91551.0,0.29889609]
["bitfinex","BTCUSD",1736773776915,0.00075519,91552.0,91551.0,0.29680384]
["bitfinex","BTCUSD",1736773777144,0.00075519,91552.0,91551.0,0.29780384]
["bitfinex","BTCUSD",1736773777364,0.00075519,91552.0,91551.0,0.30180384]
["bitfinex","BTCUSD",1736773778320,0.0757,91618.0,91592.0,0.1]
["bitfinex","BTCUSD",1736773778552,0.0757,91618.0,91562.0,0.21843]
["bitfinex","BTCUSD",1736773778553,0.01253,91617.0,91599.0,0.1]
["bitfinex","BTCUSD",1736773778788,0.218281,91625.0,91612.0,0.218311]
["bitfinex","BTCUSD",1736773779068,0.218269,91630.0,91608.0,0.218319]
["bitfinex","BTCUSD",1736773779291,0.218251,91638.0,91620.0,0.218292]
["bitfinex","BTCUSD",1736773779522,0.218251,91638.0,91606.0,0.0962]
["bitfinex","BTCUSD",1736773779523,0.014,91638.0,91606.0,0.0962]
["bitfinex","BTCUSD",1736773779725,0.00240962,91626.0,91606.0,0.0102]
["bitfinex","BTCUSD",1736773779957,0.00240962,91626.0,91602.0,0.086]
["bitfinex","BTCUSD",1736773779958,0.218281,91625.0,91602.0,0.086]
["bitfinex","BTCUSD",1736773780204,0.0171149,91622.0,91607.0,0.086]
["bitfinex","BTCUSD",1736773780415,0.0171149,91622.0,91606.0,0.086]
["bitfinex","BTCUSD",1736773780416,0.0151149,91622.0,91608.0,0.10980384]
["bitfinex","BTCUSD",1736773780627,0.0151149,91622.0,91606.0,0.086]
["bitfinex","BTCUSD",1736773780845,0.00825862,91626.0,91605.0,0.0962]
["bitfinex","BTCUSD",1736773780846,0.00325862,91626.0,91605.0,0.0962]
["bitfinex","BTCUSD",1736773781060,0.218306,91615.0,91605.0,0.0962]
["bitfinex","BTCUSD",1736773781297,0.001,91618.0,91617.0,0.086]
["bitfinex","BTCUSD",1736773781528,0.218283,91625.0,91617.0,0.086]
["bitfinex","BTCUSD",1736773781529,0.15,91624.0,91617.0,0.086]
["bitfinex","BTCUSD",1736773781946,0.15,91624.0,91618.0,0.086]
["bitfinex","BTCUSD",1736773782357,0.00325862,91626.0,91623.0,0.086]
["bitfinex","BTCUSD",1736773782575,0.00325862,91626.0,91623.0,0.172]
["bitfinex","BTCUSD",1736773782799,0.00325862,91626.0,91625.0,0.086]
["bitfinex","BTCUSD",1736773783006,0.00325862,91626.0,91623.0,0.086]
["bitfinex","BTCUSD",1736773783215,0.00325862,91626.0,91625.0,0.086]
["bitfinex","BTCUSD",1736773783649,0.00325862,91626.0,91618.0,0.086]
["bitfinex","BTCUSD",1736773783870,0.00325862,91626.0,91618.0,0.0962]
["bitfinex","BTCUSD",1736773784113,0.001,91624.0,91618.0,0.0962]
["bitfinex","BTCUSD",1736773784318,0.001,91624.0,91621.0,0.086]
["bitfinex","BTCUSD",1736773784527,0.218291,91621.0,91618.0,0.086]
["bitfinex","BTCUSD",1736773784749,0.03715496,91621.0,91618.0,0.004]
["bitfinex","BTCUSD",1736773784954,0.25,91624.0,91618.0,0.004]
["bitfinex","BTCUSD",1736773785186,0.25,91624.0,91584.0,0.0787]
["bitfinex","BTCUSD",1736773785187,0.25,91624.0,91623.0,0.172]
["bitfinex","BTCUSD",1736773785639,0.25,91624.0,91623.0,0.1822]
["bitfinex","BTCUSD",1736773785857,0.368253,91637.0,91630.0,0.086]
["bitfinex","BTCUSD",1736773786061,0.218266,91631.0,91630.0,0.0001484]
["bitfinex","BTCUSD",1736773786355,0.218217,91652.0,91636.0,0.086]
["bitfinex","BTCUSD",1736773786567,0.21824,91642.0,91633.0,0.086]
["bitfinex","BTCUSD",1736773786804,0.218247,91639.0,91630.0,0.0001484]
["bitfinex","BTCUSD",1736773787017,0.232266,91631.0,91630.0,0.0001484]
["bitfinex","BTCUSD",1736773787234,0.218266,91631.0,91630.0,0.0001484]
["bitfinex","BTCUSD",1736773787441,0.39398,91631.0,91630.0,0.0001484]
["bitfinex","BTCUSD",1736773787656,0.8377514,91631.0,91630.0,0.0001484]
["bitfinex","BTCUSD",1736773788091,0.516596,91631.0,91630.0,0.0001484]
["bitfinex","BTCUSD",1736773788303,0.218262,91633.0,91630.0,0.0001484]
["bitfinex","BTCUSD",1736773788514,0.436524,91633.0,91630.0,0.0001484]
["bitfinex","BTCUSD",1736773788735,0.218266,91631.0,91630.0,0.0001484]
["bitfinex","BTCUSD",1736773788987,1.225225,91631.0,91630.0,0.0001484]
["bitfinex","BTCUSD",1736773789206,0.15,91601.0,91595.0,0.086]
["bitfinex","BTCUSD",1736773789418,0.15,91601.0,91600.0,0.00054764]
["bitfinex","BTCUSD",1736773789630,0.378724,91601.0,91600.0,0.00054764]
["bitfinex","BTCUSD",1736773790068,0.16271834,91601.0,91600.0,0.00054764]
["bitfinex","BTCUSD",1736773790282,0.218331,91604.0,91600.0,0.00054764]
["bitfinex","BTCUSD",1736773790752,0.03111693,91601.0,91600.0,0.00054764]
["bitfinex","BTCUSD",1736773790967,0.71870493,91601.0,91600.0,0.00054764]
["bitfinex","BTCUSD",1736773791191,1.35387093,91601.0,91600.0,0.00054764]
["bitfinex","BTCUSD",1736773791407,1.04497793,91601.0,91600.0,0.00054764]
["bitfinex","BTCUSD",1736773791626,1.04697793,91601.0,91600.0,0.00054764]
["bitfinex","BTCUSD",1736773791857,1.15678177,91601.0,91600.0,0.00054764]
["bitfinex","BTCUSD",1736773792059,1.31878177,91601.0,91600.0,0.00054764]
["bitfinex","BTCUSD",1736773792272,1.33278177,91601.0,91600.0,6.4e-07]
["bitfinex","BTCUSD",1736773792488,0.35242077,91601.0,91600.0,6.4e-07]
["bitfinex","BTCUSD",1736773792706,0.014,91589.0,91560.0,0.0102]
["bitfinex","BTCUSD",1736773792944,0.218443,91557.0,91555.0,0.086]
["bitfinex","BTCUSD",1736773793189,0.218447,91555.0,91551.0,0.08693302]
["bitfinex","BTCUSD",1736773793613,0.014,91593.0,91559.0,0.086]
["bitfinex","BTCUSD",1736773793823,0.218418,91568.0,91563.0,0.086]
["bitfinex","BTCUSD",1736773794037,1.370187,91592.0,91552.0,0.10980384]
["bitfinex","BTCUSD",1736773794038,0.01712426,91565.0,91564.0,0.086]
["bitfinex","BTCUSD",1736773794257,0.0342948,91596.0,91572.0,0.086]
["bitfinex","BTCUSD",1736773794503,0.218354,91594.0,91572.0,0.086]
["bitfinex","BTCUSD",1736773794754,0.2184,91575.0,91570.0,0.086]
["bitfinex","BTCUSD",1736773794998,0.218402,91574.0,91566.0,0.0962]
["bitfinex","BTCUSD",1736773795216,0.0342948,91596.0,91574.0,0.086]
["bitfinex","BTCUSD",1736773795468,0.218374,91586.0,91577.0,0.086]
["bitfinex","BTCUSD",1736773795691,0.218374,91586.0,91581.0,0.086]
["bitfinex","BTCUSD",1736773795924,0.218369,91588.0,91581.0,0.086]
["bitfinex","BTCUSD",1736773796164,0.218379,91584.0,91581.0,0.086]
["bitfinex","BTCUSD",1736773796391,0.15,91593.0,91584.0,0.086]
["bitfinex","BTCUSD",1736773796613,0.03884755,91592.0,91584.0,0.086]
["bitfinex","BTCUSD",1736773797102,0.002,91586.0,91584.0,0.086]
["bitfinex","BTCUSD",1736773797953,0.002,91586.0,91585.0,0.218376]
["bitfinex","BTCUSD",1736773798169,0.002,91586.0,91585.0,0.304376]
["bitfinex","BTCUSD",1736773798391,0.002,91586.0,91585.0,0.086]
["bitfinex","BTCUSD",1736773798558,0.15,91600.0,91586.0,0.304373]
["bitfinex","BTCUSD",1736773798757,0.15,91600.0,91583.0,0.21838]
["bitfinex","BTCUSD",1736773798758,0.00372674,91619.0,91591.0,0.30436]
["bitfinex","BTCUSD",1736773798955,0.002,91593.0,91591.0,0.086]
["bitfinex","BTCUSD",1736773799161,0.15,91597.0,91591.0,0.086]
["bitfinex","BTCUSD",1736773799962,0.15,91597.0,91587.0,0.228571]
["bitfinex","BTCUSD",1736773799963,0.15,91597.0,91588.0,0.086]
["bitfinex","BTCUSD",1736773800286,0.15,91595.0,91587.0,0.0102]
["bitfinex","BTCUSD",1736773800489,0.15,91595.0,91585.0,0.001]
["bitfinex","BTCUSD",1736773800490,0.01711828,91606.0,91605.0,0.086]
["bitfinex","BTCUSD",1736773800713,0.01711828,91606.0,91603.0,0.218333]
["bitfinex","BTCUSD",1736773800714,0.218285,91623.0,91606.0,0.086]
["bitfinex","BTCUSD",1736773800978,0.218238,91643.0,91606.0,0.086]
["bitfinex","BTCUSD",1736773800979,0.218302,91616.0,91606.0,0.086]
["bitfinex","BTCUSD",1736773801177,0.218302,91616.0,91603.0,0.218332]
["bitfinex","BTCUSD",1736773801385,0.218302,91616.0,91606.0,0.086]
["bitfinex","BTCUSD",1736773801809,0.218302,91616.0,91591.0,0.218361]
["bitfinex","BTCUSD",1736773801810,0.0436592,91615.0,91592.0,0.086]
["bitfinex","BTCUSD",1736773802047,0.15,91596.0,91591.0,0.086]
["bitfinex","BTCUSD",1736773802530,0.00049773,91616.0,91599.0,0.086]
["bitfinex","BTCUSD",1736773802761,0.455546,91615.0,91595.0,0.01048]
["bitfinex","BTCUSD",1736773802989,0.15,91603.0,91591.0,0.086]
["bitfinex","BTCUSD",1736773803480,0.18384836,91603.0,91591.0,0.086]
["bitfinex","BTCUSD",1736773803698,0.002,91596.0,91589.0,0.086]
["bitfinex","BTCUSD",1736773803925,0.218318,91610.0,91591.0,0.086]
["bitfinex","BTCUSD",1736773804144,0.218329,91605.0,91591.0,0.172]
["bitfinex","BTCUSD",1736773804391,0.002,91603.0,91602.0,0.086]
["bitfinex","BTCUSD",1736773804617,0.21879973,91616.0,91600.0,0.086]
["bitfinex","BTCUSD",1736773804839,0.21879973,91616.0,91589.0,0.086]
["bitfinex","BTCUSD",1736773804840,0.001,91596.0,91589.0,0.086]
["bitfinex","BTCUSD",1736773805083,0.001,91596.0,91590.0,0.086]
["bitfinex","BTCUSD",1736773805561,0.15,91598.0,91590.0,0.086]
["bitfinex","BTCUSD",1736773805810,0.15,91598.0,91590.0,0.304364]
["bitfinex","BTCUSD",1736773806086,0.149455,91598.0,91590.0,0.304364]
["bitfinex","BTCUSD",1736773806334,0.0149455,91598.0,91590.0,0.086]
["bitfinex","BTCUSD",1736773806569,0.218357,91594.0,91591.0,0.00093236]
["bitfinex","BTCUSD",1736773806785,0.218359,91592.0,91591.0,0.00093236]
["bitfinex","BTCUSD",1736773806991,1.788884,91592.0,91591.0,0.00093236]
["bitfinex","BTCUSD",1736773807205,0.028,91584.0,91583.0,0.13982789]
["bitfinex","BTCUSD",1736773807467,3.222586,91584.0,91583.0,0.08982789]
["bitfinex","BTCUSD",1736773807686,3.222586,91584.0,91560.0,0.23728487]
["bitfinex","BTCUSD",1736773807687,0.218424,91565.0,91560.0,0.23728487]
["bitfinex","BTCUSD",1736773807917,0.218433,91561.0,91560.0,0.23728487]
["bitfinex","BTCUSD",1736773808175,1.482497,91561.0,91560.0,0.23728487]
["bitfinex","BTCUSD",1736773808386,0.368455,91552.0,91551.0,0.00093302]
["bitfinex","BTCUSD",1736773808619,1.472819,91552.0,91551.0,0.00108146]
["bitfinex","BTCUSD",1736773808862,1.13955984,91552.0,91551.0,0.00108146]
["bitfinex","BTCUSD",1736773809101,0.01712793,91552.0,91551.0,0.00108146]
["bitfinex","BTCUSD",1736773809326,0.23558293,91552.0,91551.0,0.00108146]
["bitfinex","BTCUSD",1736773809557,0.49296593,91552.0,91551.0,0.00108146]
["bitfinex","BTCUSD",1736773809795,0.52096593,91552.0,91551.0,0.00108146]
["bitfinex","BTCUSD",1736773810056,0.50696593,91552.0,91551.0,0.00108146]
["bitfinex","BTCUSD",1736773810277,0.218451,91554.0,91551.0,0.00108146]
["bitfinex","BTCUSD",1736773810745,0.218455,91552.0,91551.0,0.00108146]
["bitfinex","BTCUSD",1736773810972,0.756838,91552.0,91551.0,0.00108146]
["bitfinex","BTCUSD",1736773811201,0.772838,91552.0,91551.0,0.00108146]
["bitfinex","BTCUSD",1736773811422,0.89664184,91552.0,91551.0,0.00108146]
["bitfinex","BTCUSD",1736773811884,0.86664184,91552.0,91551.0,0.00108146]
["bitfinex","BTCUSD",1736773812351,0.88064184,91552.0,91551.0,0.00108146]
["bitfinex","BTCUSD",1736773812582,0.89464184,91552.0,91551.0,0.00108146]
["bitfinex","BTCUSD",1736773812813,0.178,91551.0,91550.0,4.6e-07]
["bitfinex","BTCUSD",1736773813049,0.014,91538.0,91506.0,0.086]
["bitfinex","BTCUSD",1736773813275,0.014,91538.0,91496.0,0.0485]
["bitfinex","BTCUSD",1736773813276,0.15,91510.0,91508.0,0.0010811]
["bitfinex","BTCUSD",1736773813503,0.218553,91511.0,91508.0,0.0010811]
["bitfinex","BTCUSD",1736773813504,0.368557,91509.0,91508.0,0.0010811]
["bitfinex","BTCUSD",1736773814468,0.16713446,91509.0,91508.0,0.0010811]
["bitfinex","BTCUSD",1736773814738,0.38569146,91509.0,91508.0,0.0020811]
["bitfinex","BTCUSD",1736773814976,0.38569146,91509.0,91508.0,0.0010811]
["bitfinex","BTCUSD",1736773815207,1.547925,91509.0,91508.0,0.0010811]
["bitfinex","BTCUSD",1736773815439,2.134818,91509.0,91508.0,0.0010811]
["bitfinex","BTCUSD",1736773815683,1.602727,91509.0,91508.0,0.0010811]
["bitfinex","BTCUSD",1736773815934,1.467406,91509.0,91508.0,0.0010811]
["bitfinex","BTCUSD",1736773816157,1.37225284,91509.0,91508.0,0.0010811]
["bitfinex","BTCUSD",1736773816424,1.01098784,91509.0,91508.0,0.0010811]
["bitfinex","BTCUSD",1736773816650,1.02518028,91509.0,91508.0,0.0010811]
["bitfinex","BTCUSD",1736773816884,1.02698784,91509.0,91508.0,0.0010811]
["bitfinex","BTCUSD",1736773817344,0.889184,91509.0,91508.0,0.0010811]
["bitfinex","BTCUSD",1736773817822,0.890184,91509.0,91508.0,0.0010811]
["bitfinex","BTCUSD",1736773818058,0.889184,91509.0,91508.0,0.0010811]
["bitfinex","BTCUSD",1736773818290,0.887184,91509.0,91508.0,0.0010811]
["bitfinex","BTCUSD",1736773818521,0.887184,91509.0,91508.0,0.0020811]
["bitfinex","BTCUSD",1736773818522,0.324736,91509.0,91508.0,0.0020811]
["bitfinex","BTCUSD",1736773818762,0.4009184,91509.0,91508.0,0.0020811]
["bitfinex","BTCUSD",1736773818988,0.5549184,91509.0,91508.0,0.0020811]
["bitfinex","BTCUSD",1736773819223,0.5549184,91509.0,91508.0,0.0010811]
["bitfinex","BTCUSD",1736773819224,0.5739184,91509.0,91508.0,0.0010811]
["bitfinex","BTCUSD",1736773819456,0.15,91485.0,91480.0,0.01048]
["bitfinex","BTCUSD",1736773819710,0.15,91485.0,91481.0,0.086]
["bitfinex","BTCUSD",1736773819942,0.165,91485.0,91481.0,0.086]
["bitfinex","BTCUSD",1736773820164,0.15,91485.0,91481.0,0.086]
["bitfinex","BTCUSD",1736773820389,0.218592,91495.0,91481.0,0.086]
["bitfinex","BTCUSD",1736773820609,0.15,91490.0,91481.0,0.086]
["bitfinex","BTCUSD",1736773821570,0.15,91490.0,91479.0,0.172]
["bitfinex","BTCUSD",1736773821797,0.002,91485.0,91476.0,0.00049693]
["bitfinex","BTCUSD",1736773822016,0.002,91485.0,91482.0,0.086]
["bitfinex","BTCUSD",1736773822242,0.15,91488.0,91482.0,0.086]
["bitfinex","BTCUSD",1736773822949,0.15,91490.0,91482.0,0.086]
["bitfinex","BTCUSD",1736773823159,0.437234,91484.0,91480.0,0.086]
["bitfinex","BTCUSD",1736773824070,0.15,91479.0,91476.0,0.00049693]
["bitfinex","BTCUSD",1736773824296,0.368634,91477.0,91476.0,0.00049693]
["bitfinex","BTCUSD",1736773825407,1.529483,91477.0,91476.0,0.00049693]
["bitfinex","BTCUSD",1736773825629,1.587362,91477.0,91476.0,0.00249693]
["bitfinex","BTCUSD",1736773825875,0.764443,91477.0,91476.0,0.00249693]
["bitfinex","BTCUSD",1736773826122,0.87424684,91477.0,91476.0,0.00049693]
["bitfinex","BTCUSD",1736773826602,0.85032884,91477.0,91476.0,0.00049693]
["bitfinex","BTCUSD",1736773826843,0.359891,91477.0,91476.0,0.00049693]
["bitfinex","BTCUSD",1736773827080,0.002,91477.0,91476.0,0.17249693]
["bitfinex","BTCUSD",1736773827323,0.002,91477.0,91476.0,0.30169693]
["bitfinex","BTCUSD",1736773827584,0.003,91477.0,91476.0,0.30169693]
["bitfinex","BTCUSD",1736773827817,0.013,91477.0,91476.0,0.30169693]
["bitfinex","BTCUSD",1736773828312,0.012,91477.0,91476.0,0.04719693]
["bitfinex","BTCUSD",1736773828558,0.012,91477.0,91476.0,0.00049693]
["bitfinex","BTCUSD",1736773828559,0.0609247,91477.0,91476.0,0.00049693]
["bitfinex","BTCUSD",1736773828789,0.014,91477.0,91476.0,0.00049693]
["bitfinex","BTCUSD",1736773829014,0.01,91477.0,91476.0,0.00049693]
["bitfinex","BTCUSD",1736773829491,0.015,91477.0,91476.0,0.002]
["bitfinex","BTCUSD",1736773829724,0.16,91477.0,91476.0,0.002]
["bitfinex","BTCUSD",1736773829963,0.016,91477.0,91476.0,0.088]
["bitfinex","BTCUSD",1736773830191,0.01,91477.0,91476.0,0.088]
["bitfinex","BTCUSD",1736773830641,0.019,91477.0,91476.0,0.001]
["bitfinex","BTCUSD",1736773830869,0.019,91477.0,91476.0,0.172]
["bitfinex","BTCUSD",1736773830870,0.011,91477.0,91476.0,0.172]
["bitfinex","BTCUSD",1736773831110,0.011,91477.0,91469.0,0.218652]
["bitfinex","BTCUSD",1736773831345,0.011,91477.0,91469.0,0.0001486]
["bitfinex","BTCUSD",1736773831346,0.15,91475.0,91469.0,0.0001486]
["bitfinex","BTCUSD",1736773831590,0.0481203,91474.0,91469.0,0.0001486]
["bitfinex","BTCUSD",1736773831828,0.15,91475.0,91469.0,0.0001486]
["bitfinex","BTCUSD",1736773832292,0.011,91477.0,91469.0,0.0001486]
["bitfinex","BTCUSD",1736773832535,0.36865,91470.0,91469.0,0.0001486]
["bitfinex","BTCUSD",1736773833029,0.37822531,91470.0,91469.0,0.0001486]
["bitfinex","BTCUSD",1736773833261,0.89209315,91470.0,91469.0,0.0001486]
["bitfinex","BTCUSD",1736773833492,0.83622815,91470.0,91469.0,0.0001486]
["bitfinex","BTCUSD",1736773834020,0.47933615,91470.0,91469.0,0.0001486]
["bitfinex","BTCUSD",1736773834291,0.11937915,91470.0,91460.0,0.2048226]
["bitfinex","BTCUSD",1736773834578,0.01857531,91470.0,91469.0,0.001]
["bitfinex","BTCUSD",1736773834834,0.01857531,91470.0,91469.0,0.41110384]
["bitfinex","BTCUSD",1736773835098,0.009,91470.0,91469.0,0.41110384]
["bitfinex","BTCUSD",1736773835674,0.009,91470.0,91469.0,0.519953]
["bitfinex","BTCUSD",1736773835892,0.009,91470.0,91469.0,0.347953]
["bitfinex","BTCUSD",1736773836156,0.01,91477.0,91476.0,0.218636]
["bitfinex","BTCUSD",1736773836873,0.01,91477.0,91476.0,0.390636]
["bitfinex","BTCUSD",1736773837110,0.01,91477.0,91476.0,0.400996]
["bitfinex","BTCUSD",1736773837795,0.016,91477.0,91476.0,0.400996]
["bitfinex","BTCUSD",1736773838017,0.016,91477.0,91476.0,0.51079984]
["bitfinex","BTCUSD",1736773838531,0.016,91477.0,91476.0,0.390636]
["bitfinex","BTCUSD",1736773838770,0.016,91477.0,91476.0,0.304636]
["bitfinex","BTCUSD",1736773839025,0.016,91477.0,91476.0,0.218636]
["bitfinex","BTCUSD",1736773839263,0.011,91477.0,91476.0,0.218636]
["bitfinex","BTCUSD",1736773839496,0.011,91477.0,91469.0,0.218653]
["bitfinex","BTCUSD",1736773839497,0.017,91477.0,91469.0,0.218653]
["bitfinex","BTCUSD",1736773839723,0.016,91477.0,91466.0,0.086]
["bitfinex","BTCUSD",1736773839952,0.016,91477.0,91457.0,0.218679]
["bitfinex","BTCUSD",1736773839953,0.15,91473.0,91457.0,0.218679]
["bitfinex","BTCUSD",1736773840192,0.0528641,91472.0,91456.0,0.086]
["bitfinex","BTCUSD",1736773840424,0.15,91464.0,91456.0,0.27145276]
["bitfinex","BTCUSD",1736773840657,0.15,91464.0,91463.0,0.086]
["bitfinex","BTCUSD",1736773840908,0.15,91464.0,91463.0,0.218667]
["bitfinex","BTCUSD",1736773841135,0.15,91464.0,91463.0,0.27143576]
["bitfinex","BTCUSD",1736773841357,0.17244323,91464.0,91463.0,0.27143576]
["bitfinex","BTCUSD",1736773841605,0.02776486,91464.0,91463.0,0.27143576]
["bitfinex","BTCUSD",1736773841837,0.02776486,91464.0,91460.0,0.218674]
["bitfinex","BTCUSD",1736773842066,0.02244323,91464.0,91460.0,0.218674]
["bitfinex","BTCUSD",1736773842495,0.02244323,91464.0,91460.0,0.43290969]
["bitfinex","BTCUSD",1736773842743,0.02344323,91464.0,91460.0,0.43290969]
["bitfinex","BTCUSD",1736773843241,0.02244323,91464.0,91462.0,0.086]
["bitfinex","BTCUSD",1736773843663,0.02244323,91464.0,91463.0,0.304667]
["bitfinex","BTCUSD",1736773843664,0.02344323,91464.0,91463.0,0.35743576]
["bitfinex","BTCUSD",1736773844096,0.02344323,91464.0,91463.0,0.27143576]
["bitfinex","BTCUSD",1736773844314,0.02344323,91464.0,91462.0,0.00093731]
["bitfinex","BTCUSD",1736773844529,0.03920972,91463.0,91456.0,0.04124605]
["bitfinex","BTCUSD",1736773844758,0.04454567,91463.0,91453.0,0.218691]
["bitfinex","BTCUSD",1736773844970,0.00533595,91463.0,91462.0,0.10530887]
["bitfinex","BTCUSD",1736773845187,0.003,91464.0,91463.0,0.304667]
["bitfinex","BTCUSD",1736773845421,0.002,91464.0,91463.0,0.32397587]
["bitfinex","BTCUSD",1736773845633,0.043829,91512.0,91476.0,0.304636]
["bitfinex","BTCUSD",1736773845851,0.218578,91501.0,91476.0,0.304636]
["bitfinex","BTCUSD",1736773846082,0.043829,91512.0,91476.0,0.32394487]
["bitfinex","BTCUSD",1736773846297,0.08069113,91524.0,91476.0,0.32394487]
["bitfinex","BTCUSD",1736773846508,0.218557,91509.0,91476.0,0.32394487]
["bitfinex","BTCUSD",1736773846747,0.15,91504.0,91476.0,0.31395487]
["bitfinex","BTCUSD",1736773846967,0.218557,91509.0,91476.0,0.31395487]
["bitfinex","BTCUSD",1736773847191,0.02159006,91488.0,91476.0,0.31395487]
["bitfinex","BTCUSD",1736773847429,1e-07,91477.0,91476.0,0.53411871]
["bitfinex","BTCUSD",1736773847641,0.218502,91533.0,91517.0,0.218537]
["bitfinex","BTCUSD",1736773847872,0.218505,91531.0,91517.0,0.218537]
["bitfinex","BTCUSD",1736773848119,0.02142557,91518.0,91512.0,0.21855]
["bitfinex","BTCUSD",1736773848564,0.02142557,91518.0,91517.0,0.218538]
["bitfinex","BTCUSD",1736773849085,0.01713386,91528.0,91527.0,0.218514]
["bitfinex","BTCUSD",1736773849329,0.01763184,91528.0,91527.0,0.218514]
["bitfinex","BTCUSD",1736773849563,0.02291452,91528.0,91527.0,0.304514]
["bitfinex","BTCUSD",1736773850300,0.02291452,91528.0,91527.0,0.218514]
["bitfinex","BTCUSD",1736773850526,0.02291452,91528.0,91527.0,0.304514]
["bitfinex","BTCUSD",1736773850756,0.02291452,91528.0,91527.0,0.218514]
["bitfinex","BTCUSD",1736773850983,0.00049798,91528.0,91527.0,0.32382287]
["bitfinex","BTCUSD",1736773851446,0.00049798,91528.0,91527.0,0.304514]
["bitfinex","BTCUSD",1736773851678,0.00649798,91528.0,91527.0,0.305514]
["bitfinex","BTCUSD",1736773852142,0.00049798,91528.0,91522.0,0.218526]
["bitfinex","BTCUSD",1736773852372,0.15,91526.0,91505.0,0.27929837]
["bitfinex","BTCUSD",1736773852625,0.15,91526.0,91502.0,0.23728487]
["bitfinex","BTCUSD",1736773852626,0.15,91523.0,91507.0,0.086]
["bitfinex","BTCUSD",1736773852848,0.0153498,91525.0,91498.0,0.218584]
["bitfinex","BTCUSD",1736773852849,0.15,91512.0,91498.0,0.218584]
["bitfinex","BTCUSD",1736773853076,0.15,91512.0,91497.0,0.086]
["bitfinex","BTCUSD",1736773853533,0.08069113,91523.0,91496.0,0.01036]
["bitfinex","BTCUSD",1736773853768,0.15,91504.0,91496.0,0.00503711]
["bitfinex","BTCUSD",1736773854013,0.09469113,91514.0,91479.0,0.086]
["bitfinex","BTCUSD",1736773854234,0.15,91491.0,91479.0,0.086]
["bitfinex","BTCUSD",1736773854472,0.15,91493.0,91481.0,0.218624]
["bitfinex","BTCUSD",1736773854696,0.15,91493.0,91486.0,0.218611]
["bitfinex","BTCUSD",1736773854910,0.15,91493.0,91492.0,0.304598]
["bitfinex","BTCUSD",1736773855153,0.02237836,91490.0,91489.0,0.086]
["bitfinex","BTCUSD",1736773855362,0.165,91493.0,91489.0,0.086]
["bitfinex","BTCUSD",1736773855363,0.15,91493.0,91490.0,0.218603]
["bitfinex","BTCUSD",1736773855572,0.04002229,91493.0,91487.0,0.21861]
["bitfinex","BTCUSD",1736773855799,0.04802229,91493.0,91485.0,0.086]
["bitfinex","BTCUSD",1736773856009,0.04802229,91493.0,91490.0,0.218601]
["bitfinex","BTCUSD",1736773856224,0.04902229,91493.0,91490.0,0.218601]
["bitfinex","BTCUSD",1736773856665,0.04102229,91493.0,91490.0,0.218601]
["bitfinex","BTCUSD",1736773856884,0.04002229,91493.0,91490.0,0.218601]
["bitfinex","BTCUSD",1736773857521,0.04002229,91493.0,91480.0,0.086]
["bitfinex","BTCUSD",1736773857522,0.218598,91492.0,91480.0,0.086]
["bitfinex","BTCUSD",1736773857769,0.19772063,91491.0,91482.0,0.07781051]
["bitfinex","BTCUSD",1736773857982,0.15,91491.0,91487.0,0.218608]
["bitfinex","BTCUSD",1736773858660,0.004,91490.0,91487.0,0.218608]
["bitfinex","BTCUSD",1736773859116,0.04102229,91493.0,91483.0,0.218618]
["bitfinex","BTCUSD",1736773859325,0.04102229,91493.0,91489.0,0.204604]
["bitfinex","BTCUSD",1736773859540,0.008,91491.0,91489.0,0.204604]
["bitfinex","BTCUSD",1736773859768,0.01910223,91492.0,91480.0,0.01036]
["bitfinex","BTCUSD",1736773859769,0.01910223,91492.0,91480.0,0.10747938]
["bitfinex","BTCUSD",1736773859980,0.2186,91491.0,91480.0,0.09711938]
["bitfinex","BTCUSD",1736773860197,0.15,91488.0,91487.0,0.001]
["bitfinex","BTCUSD",1736773860412,0.15,91488.0,91470.0,0.218648]
["bitfinex","BTCUSD",1736773860413,0.15,91488.0,91470.0,0.228968]
["bitfinex","BTCUSD",1736773860627,0.15,91488.0,91474.0,0.07781051]
["bitfinex","BTCUSD",1736773860859,0.15,91488.0,91485.0,0.218614]
["bitfinex","BTCUSD",1736773861091,0.0228848,91493.0,91492.0,0.29640851]
["bitfinex","BTCUSD",1736773861304,0.0228848,91493.0,91489.0,0.218605]
["bitfinex","BTCUSD",1736773861558,0.002,91491.0,91482.0,0.01032]
["bitfinex","BTCUSD",1736773861751,0.002,91491.0,91472.0,0.218645]
["bitfinex","BTCUSD",1736773861752,0.15,91479.0,91472.0,0.218645]
["bitfinex","BTCUSD",1736773861971,0.015,91478.0,91469.0,0.07781051]
["bitfinex","BTCUSD",1736773862198,0.015,91478.0,91469.0,0.09711938]
["bitfinex","BTCUSD",1736773862434,0.015,91478.0,91473.0,0.437284]
["bitfinex","BTCUSD",1736773862649,0.015,91478.0,91473.0,0.218642]
["bitfinex","BTCUSD",1736773862865,0.015,91478.0,91474.0,0.21864]
["bitfinex","BTCUSD",1736773863088,0.15,91486.0,91474.0,0.21864]
["bitfinex","BTCUSD",1736773863527,0.15,91484.0,91473.0,0.437286]
["bitfinex","BTCUSD",1736773863737,0.15,91484.0,91472.0,0.07781051]
["bitfinex","BTCUSD",1736773863964,0.003,91478.0,91477.0,0.01930887]
["bitfinex","BTCUSD",1736773864236,0.15,91484.0,91478.0,0.218631]
["bitfinex","BTCUSD",1736773864464,0.01713871,91482.0,91479.0,0.218628]
["bitfinex","BTCUSD",1736773864703,0.01713871,91482.0,91474.0,0.001]
["bitfinex","BTCUSD",1736773865202,0.15,91471.0,91451.0,0.29650451]
["bitfinex","BTCUSD",1736773865431,0.15,91467.0,91454.0,0.0063542]
["bitfinex","BTCUSD",1736773865663,0.15,91470.0,91454.0,0.0063542]
["bitfinex","BTCUSD",1736773865907,0.15,91467.0,91454.0,0.0063542]
["bitfinex","BTCUSD",1736773866142,0.0368648,91469.0,91456.0,0.218684]
["bitfinex","BTCUSD",1736773866404,0.218655,91468.0,91456.0,0.218684]
["bitfinex","BTCUSD",1736773866626,0.218655,91468.0,91454.0,0.0063542]
["bitfinex","BTCUSD",1736773866833,0.368658,91467.0,91454.0,0.0063542]
["bitfinex","BTCUSD",1736773867040,0.06241778,91466.0,91454.0,0.0063542]
["bitfinex","BTCUSD",1736773867258,0.17155224,91460.0,91447.0,0.29651551]
["bitfinex","BTCUSD",1736773867472,0.15,91458.0,91456.0,0.001]
["bitfinex","BTCUSD",1736773867681,0.15,91458.0,91446.0,0.218706]
["bitfinex","BTCUSD",1736773867893,0.15,91458.0,91438.0,0.05612]
["bitfinex","BTCUSD",1736773867894,0.09660327,91456.0,91442.0,0.29652751]
["bitfinex","BTCUSD",1736773868108,0.02835991,91455.0,91454.0,0.001]
["bitfinex","BTCUSD",1736773868314,0.218682,91457.0,91454.0,0.001]
["bitfinex","BTCUSD",1736773868315,0.20853858,91457.0,91454.0,0.001]
["bitfinex","BTCUSD",1736773868526,0.01714473,91455.0,91454.0,0.00114876]
["bitfinex","BTCUSD",1736773868748,0.20853858,91457.0,91454.0,0.00114876]
["bitfinex","BTCUSD",1736773869207,0.42187879,91457.0,91454.0,0.00114876]
["bitfinex","BTCUSD",1736773869447,0.20319679,91457.0,91438.0,0.26210807]
["bitfinex","BTCUSD",1736773869673,0.218686,91455.0,91454.0,0.00093698]
["bitfinex","BTCUSD",1736773870140,0.368686,91455.0,91454.0,0.00093698]
["bitfinex","BTCUSD",1736773870590,0.15,91455.0,91454.0,0.00093698]
["bitfinex","BTCUSD",1736773871334,0.17552506,91455.0,91454.0,0.00193698]
["bitfinex","BTCUSD",1736773871804,0.15,91455.0,91454.0,0.00093698]
["bitfinex","BTCUSD",1736773871999,0.159,91455.0,91454.0,0.00193698]
["bitfinex","BTCUSD",1736773872893,0.163,91455.0,91454.0,0.00193698]
["bitfinex","BTCUSD",1736773873136,0.013,91455.0,91454.0,0.00193698]
["bitfinex","BTCUSD",1736773873347,0.013,91455.0,91454.0,0.02024585]
["bitfinex","BTCUSD",1736773873348,0.009,91455.0,91454.0,0.02024585]
["bitfinex","BTCUSD",1736773873557,0.02066689,91460.0,91456.0,0.01930887]
["bitfinex","BTCUSD",1736773873869,0.022,91455.0,91454.0,0.02024585]
["bitfinex","BTCUSD",1736773874077,0.01,91455.0,91454.0,0.21962598]
["bitfinex","BTCUSD",1736773874299,0.01,91455.0,91454.0,0.20562598]
["bitfinex","BTCUSD",1736773874508,0.016,91455.0,91454.0,0.20562598]
["bitfinex","BTCUSD",1736773874743,0.011,91455.0,91447.0,0.218704]
["bitfinex","BTCUSD",1736773874977,0.011,91455.0,91445.0,0.218709]
["bitfinex","BTCUSD",1736773875211,0.04003479,91454.0,91441.0,0.218717]
["bitfinex","BTCUSD",1736773875455,0.15,91452.0,91438.0,0.04353183]
["bitfinex","BTCUSD",1736773875722,0.15,91452.0,91436.0,0.218731]
["bitfinex","BTCUSD",1736773875723,0.15,91448.0,91436.0,0.21320554]
["bitfinex","BTCUSD",1736773875971,0.15,91437.0,91436.0,0.00014879]
["bitfinex","BTCUSD",1736773876221,0.15,91437.0,91424.0,0.0476]
["bitfinex","BTCUSD",1736773876487,0.15,91437.0,91436.0,0.09711938]
["bitfinex","BTCUSD",1736773876728,0.011,91455.0,91448.0,0.01930887]
["bitfinex","BTCUSD",1736773876977,0.01,91455.0,91448.0,0.01930887]
["bitfinex","BTCUSD",1736773877206,0.01,91455.0,91452.0,0.218693]
["bitfinex","BTCUSD",1736773877446,0.016,91455.0,91452.0,0.437386]
["bitfinex","BTCUSD",1736773877674,0.01,91455.0,91452.0,0.437386]
["bitfinex","BTCUSD",1736773877910,0.01,91455.0,91454.0,0.31580838]
["bitfinex","BTCUSD",1736773878144,0.012,91455.0,91454.0,0.31580838]
["bitfinex","BTCUSD",1736773878619,0.019,91455.0,91454.0,0.31595734]
["bitfinex","BTCUSD",1736773879113,0.03429657,91455.0,91454.0,0.37447734]
["bitfinex","BTCUSD",1736773879353,0.01,91455.0,91454.0,0.36047734]
["bitfinex","BTCUSD",1736773879612,0.012,91455.0,91454.0,0.36047734]
["bitfinex","BTCUSD",1736773880527,0.019,91455.0,91454.0,0.36047734]
["bitfinex","BTCUSD",1736773880758,0.019,91455.0,91454.0,0.00014896]
["bitfinex","BTCUSD",1736773880759,0.01,91455.0,91454.0,0.00014896]
["bitfinex","BTCUSD",1736773881293,0.013,91455.0,91454.0,0.00014896]
["bitfinex","BTCUSD",1736773881521,0.01,91455.0,91454.0,0.09726834]
["bitfinex","BTCUSD",1736773881986,0.01,91455.0,91454.0,0.09826834]
["bitfinex","BTCUSD",1736773882219,0.01,91455.0,91454.0,0.09726834]
["bitfinex","BTCUSD",1736773882450,0.016,91455.0,91454.0,0.09726834]
["bitfinex","BTCUSD",1736773882944,0.0168523,91455.0,91454.0,0.09726834]
["bitfinex","BTCUSD",1736773883171,0.0168523,91455.0,91454.0,0.09926834]
["bitfinex","BTCUSD",1736773883658,0.0168523,91455.0,91454.0,0.09726834]
["bitfinex","BTCUSD",1736773883919,0.0168523,91455.0,91446.0,0.21380594]
["bitfinex","BTCUSD",1736773884151,0.04075096,91454.0,91449.0,0.218698]
["bitfinex","BTCUSD",1736773884385,0.04075096,91454.0,91445.0,0.21871]
["bitfinex","BTCUSD",1736773884620,0.01714438,91453.0,91445.0,0.21871]
["bitfinex","BTCUSD",1736773884841,0.01714438,91453.0,91449.0,0.01930887]
["bitfinex","BTCUSD",1736773885087,0.04075096,91454.0,91447.0,0.01930887]
["bitfinex","BTCUSD",1736773885337,0.0108523,91455.0,91449.0,0.01930887]
["bitfinex","BTCUSD",1736773885591,0.0148523,91455.0,91449.0,0.01930887]
["bitfinex","BTCUSD",1736773885788,0.0108523,91455.0,91449.0,0.01930887]
["bitfinex","BTCUSD",1736773886234,0.08069113,91479.0,91449.0,0.01930887]
["bitfinex","BTCUSD",1736773886235,0.08154293,91489.0,91459.0,0.07781051]
["bitfinex","BTCUSD",1736773886449,0.0008518,91489.0,91461.0,0.07781051]
["bitfinex","BTCUSD",1736773886658,0.218629,91479.0,91461.0,0.07781051]
["bitfinex","BTCUSD",1736773886881,0.03151519,91482.0,91466.0,0.07781051]
["bitfinex","BTCUSD",1736773887096,0.0008518,91489.0,91474.0,0.07781051]
["bitfinex","BTCUSD",1736773887356,0.0008518,91489.0,91471.0,0.01032]
["bitfinex","BTCUSD",1736773887568,0.0008518,91489.0,91460.0,0.0802]
["bitfinex","BTCUSD",1736773887569,0.02158668,91475.0,91460.0,0.01032]
["bitfinex","BTCUSD",1736773887784,0.218641,91474.0,91460.0,0.01032]
["bitfinex","BTCUSD",1736773888008,0.04588667,91473.0,91456.0,0.0169736]
["bitfinex","BTCUSD",1736773888221,0.15,91472.0,91456.0,0.0169736]
["bitfinex","BTCUSD",1736773888454,0.15,91470.0,91456.0,0.07795949]
["bitfinex","BTCUSD",1736773888694,0.15,91468.0,91456.0,0.09317221]
["bitfinex","BTCUSD",1736773888946,0.15,91468.0,91417.0,0.218776]
["bitfinex","BTCUSD",1736773888947,0.15,91460.0,91449.0,0.0169736]
["bitfinex","BTCUSD",1736773889428,0.15,91460.0,91449.0,0.0029736]
["bitfinex","BTCUSD",1736773889871,0.01714536,91458.0,91449.0,0.0029736]
["bitfinex","BTCUSD",1736773891204,0.01714536,91458.0,91456.0,0.001]
["bitfinex","BTCUSD",1736773891377,0.02155961,91457.0,91449.0,0.0029736]
["bitfinex","BTCUSD",1736773891784,0.02155961,91457.0,91449.0,0.0039736]
["bitfinex","BTCUSD",1736773892120,0.02155961,91457.0,91454.0,0.0029736]
["bitfinex","BTCUSD",1736773892336,0.02155961,91457.0,91456.0,0.001]
["bitfinex","BTCUSD",1736773892694,0.06289711,91457.0,91456.0,0.001]
["bitfinex","BTCUSD",1736773893107,0.02155961,91457.0,91456.0,0.001]
["bitfinex","BTCUSD",1736773893369,0.02255961,91457.0,91456.0,0.001]
["bitfinex","BTCUSD",1736773893832,0.02155961,91457.0,91456.0,0.001]
["bitfinex","BTCUSD",1736773894245,0.02255961,91457.0,91456.0,0.001]
["bitfinex","BTCUSD",1736773894671,0.02255961,91457.0,91456.0,0.08017221]
["bitfinex","BTCUSD",1736773894846,0.02255961,91457.0,91450.0,0.0029736]
["bitfinex","BTCUSD",1736773895095,0.02255961,91457.0,91447.0,0.01016]
["bitfinex","BTCUSD",1736773895096,0.02255961,91457.0,91454.0,0.0029736]
["bitfinex","BTCUSD",1736773895499,0.02755961,91457.0,91454.0,0.0029736]
["bitfinex","BTCUSD",1736773895930,0.02255961,91457.0,91454.0,0.0029736]
["bitfinex","BTCUSD",1736773896143,0.02755961,91457.0,91454.0,0.0029736]
["bitfinex","BTCUSD",1736773896355,0.02755961,91457.0,91447.0,0.01016]
["bitfinex","BTCUSD",1736773896771,0.03970839,91456.0,91447.0,0.01016]
["bitfinex","BTCUSD",1736773896948,0.03970839,91456.0,91454.0,0.0029736]
["bitfinex","BTCUSD",1736773897202,0.02155961,91457.0,91454.0,0.0029736]
["bitfinex","BTCUSD",1736773897410,0.02655961,91457.0,91450.0,0.0029736]
["bitfinex","BTCUSD",1736773897602,0.04370459,91457.0,91454.0,0.0029736]
["bitfinex","BTCUSD",1736773898296,0.04370459,91457.0,91456.0,0.07619861]
["bitfinex","BTCUSD",1736773898523,0.04370459,91457.0,91456.0,0.07917221]
["bitfinex","BTCUSD",1736773898744,0.04470459,91457.0,91456.0,0.07917221]
["bitfinex","BTCUSD",1736773899181,0.04370459,91457.0,91456.0,0.07917221]
["bitfinex","BTCUSD",1736773899407,0.04470459,91457.0,91456.0,0.06517221]
["bitfinex","BTCUSD",1736773899915,0.04470459,91457.0,91456.0,0.06219861]
["bitfinex","BTCUSD",1736773900123,0.04470459,91457.0,91456.0,0.06517221]
["bitfinex","BTCUSD",1736773900124,0.02755961,91457.0,91456.0,0.06517221]
["bitfinex","BTCUSD",1736773900336,0.005,91457.0,91456.0,0.14357221]
["bitfinex","BTCUSD",1736773901383,0.0008523,91458.0,91457.0,0.0029736]
["bitfinex","BTCUSD",1736773902563,0.0008523,91458.0,91447.0,0.06219861]
["bitfinex","BTCUSD",1736773902975,0.0008523,91458.0,91455.0,0.0029736]
["bitfinex","BTCUSD",1736773903180,0.0008523,91458.0,91454.0,0.0029736]
["bitfinex","BTCUSD",1736773903378,0.004,91456.0,91454.0,0.0029736]
["bitfinex","BTCUSD",1736773903806,0.01727713,91457.0,91446.0,0.0029736]
["bitfinex","BTCUSD",1736773904049,0.0008523,91458.0,91457.0,0.0029736]
["bitfinex","BTCUSD",1736773904251,0.0038523,91458.0,91455.0,0.0029736]
["bitfinex","BTCUSD",1736773904457,0.0008523,91458.0,91454.0,0.05117221]
["bitfinex","BTCUSD",1736773904660,0.01799565,91458.0,91454.0,0.05117221]
["bitfinex","BTCUSD",1736773904889,0.02299565,91458.0,91455.0,0.001]
["bitfinex","BTCUSD",1736773905333,0.01899565,91458.0,91457.0,0.05117221]
["bitfinex","BTCUSD",1736773905542,0.0018523,91458.0,91457.0,0.12817221]
["bitfinex","BTCUSD",1736773905746,0.0008523,91458.0,91457.0,0.12817221]
["bitfinex","BTCUSD",1736773905955,0.0028523,91458.0,91457.0,0.17427221]
["bitfinex","BTCUSD",1736773906448,0.0028523,91458.0,91457.0,0.28516931]
["bitfinex","BTCUSD",1736773906672,0.0008523,91458.0,91457.0,0.38407605]
["bitfinex","BTCUSD",1736773906895,0.0018523,91458.0,91457.0,0.38407605]
["bitfinex","BTCUSD",1736773907348,0.0018523,91458.0,91457.0,0.48407605]
["bitfinex","BTCUSD",1736773907565,0.00014929,91468.0,91467.0,0.05117221]
["bitfinex","BTCUSD",1736773909262,0.00014929,91468.0,91467.0,0.05317221]
["bitfinex","BTCUSD",1736773909791,0.00014929,91468.0,91467.0,0.05117221]
["bitfinex","BTCUSD",1736773910002,0.00014929,91468.0,91467.0,0.05317221]
["bitfinex","BTCUSD",1736773910297,0.14668759,91507.0,91488.0,0.05117221]
["bitfinex","BTCUSD",1736773910494,0.00134768,91489.0,91488.0,0.29653605]
["bitfinex","BTCUSD",1736773910883,0.00134768,91489.0,91488.0,0.39653605]
["bitfinex","BTCUSD",1736773911086,0.00134768,91489.0,91488.0,0.49653605]
["bitfinex","BTCUSD",1736773911672,0.14668759,91535.0,91510.0,0.09807221]
["bitfinex","BTCUSD",1736773911865,0.0010006,91511.0,91510.0,0.09807221]
["bitfinex","BTCUSD",1736773913263,0.0010006,91511.0,91510.0,0.06333221]
["bitfinex","BTCUSD",1736773914662,0.0010006,91511.0,91510.0,0.05117221]
["bitfinex","BTCUSD",1736773914881,0.0010006,91511.0,91507.0,0.01016]
["bitfinex","BTCUSD",1736773915108,0.02013452,91511.0,91510.0,0.002]
["bitfinex","BTCUSD",1736773915357,0.02013452,91511.0,91510.0,0.05317221]
["bitfinex","BTCUSD",1736773915603,0.01813452,91511.0,91510.0,0.002]
["bitfinex","BTCUSD",1736773915837,0.15,91510.0,91491.0,0.0489217]
["bitfinex","BTCUSD",1736773916082,0.01813452,91511.0,91491.0,0.0489217]
["bitfinex","BTCUSD",1736773916083,0.15,91508.0,91491.0,0.0489217]
["bitfinex","BTCUSD",1736773916603,0.01813452,91511.0,91500.0,0.0489217]
["bitfinex","BTCUSD",1736773916846,0.01813452,91511.0,91510.0,0.0489217]
["bitfinex","BTCUSD",1736773917088,0.01813452,91511.0,91505.0,0.0489217]
["bitfinex","BTCUSD",1736773917320,0.15,91509.0,91500.0,0.01016]
["bitfinex","BTCUSD",1736773917550,0.15,91509.0,91489.0,0.0002]
["bitfinex","BTCUSD",1736773917551,0.15,91507.0,91489.0,0.0002]
["bitfinex","BTCUSD",1736773917839,0.218565,91506.0,91496.0,0.0489217]
["bitfinex","BTCUSD",1736773918068,0.15,91505.0,91496.0,0.0489217]
["bitfinex","BTCUSD",1736773918308,0.15,91504.0,91496.0,0.0489217]
["bitfinex","BTCUSD",1736773918535,0.15,91504.0,91496.0,0.04419543]
["bitfinex","BTCUSD",1736773918762,0.19520562,91504.0,91496.0,0.04419543]
["bitfinex","BTCUSD",1736773919423,0.04520562,91504.0,91496.0,0.03019543]
["bitfinex","BTCUSD",1736773919610,0.003,91504.0,91501.0,0.03019543]
["bitfinex","BTCUSD",1736773920085,0.003,91504.0,91503.0,0.03019543]
["bitfinex","BTCUSD",1736773921034,0.0008521,91505.0,91504.0,0.03019543]
["bitfinex","BTCUSD",1736773924103,0.15,91501.0,91485.0,0.0777]
["bitfinex","BTCUSD",1736773924342,0.218569,91504.0,91496.0,0.03019543]
["bitfinex","BTCUSD",1736773924343,0.15,91499.0,91496.0,0.03019543]
["bitfinex","BTCUSD",1736773924572,0.15,91497.0,91487.0,0.03019543]
["bitfinex","BTCUSD",1736773924812,0.368581,91499.0,91496.0,0.03019543]
["bitfinex","BTCUSD",1736773925042,0.15,91493.0,91487.0,0.03019543]
["bitfinex","BTCUSD",1736773925639,0.218583,91499.0,91487.0,0.03019543]
["bitfinex","BTCUSD",1736773925727,0.218598,91493.0,91487.0,0.03019543]
["bitfinex","BTCUSD",1736773926194,0.437196,91493.0,91487.0,0.03019543]
["bitfinex","BTCUSD",1736773926679,0.218588,91496.0,91487.0,0.03019543]
["bitfinex","BTCUSD",1736773927113,0.006,91497.0,91496.0,0.03019543]
["bitfinex","BTCUSD",1736773927326,0.006,91497.0,91491.0,0.03019543]
["bitfinex","BTCUSD",1736773927538,0.01713757,91494.0,91491.0,0.03019543]
["bitfinex","BTCUSD",1736773927974,0.004,91493.0,91491.0,0.03019543]
["bitfinex","BTCUSD",1736773928282,0.001,91493.0,91491.0,0.03019543]
["bitfinex","BTCUSD",1736773928711,0.03867186,91493.0,91491.0,0.03019543]
["bitfinex","BTCUSD",1736773929139,0.03867186,91493.0,91490.0,0.03019543]
["bitfinex","BTCUSD",1736773929368,0.03867186,91493.0,91491.0,0.01619543]
["bitfinex","BTCUSD",1736773929590,0.01713757,91494.0,91491.0,0.01619543]
["bitfinex","BTCUSD",1736773929815,0.001,91493.0,91491.0,0.01619543]
["bitfinex","BTCUSD",1736773930306,0.15,91491.0,91487.0,0.01619543]
["bitfinex","BTCUSD",1736773930514,0.15,91489.0,91487.0,0.01619543]
["bitfinex","BTCUSD",1736773930734,0.15,91491.0,91487.0,0.01619543]
["bitfinex","BTCUSD",1736773931420,0.02880696,91490.0,91487.0,0.01619543]
["bitfinex","BTCUSD",1736773931649,0.15,91491.0,91487.0,0.01619543]
["bitfinex","BTCUSD",1736773931935,0.001,91493.0,91491.0,0.01619543]
["bitfinex","BTCUSD",1736773931936,0.0220542,91492.0,91491.0,0.01619543]
["bitfinex","BTCUSD",1736773932150,0.005,91493.0,91492.0,0.11619543]
["bitfinex","BTCUSD",1736773932151,0.001,91493.0,91492.0,0.11619543]
["bitfinex","BTCUSD",1736773932358,0.001,91493.0,91492.0,0.22709196]
["bitfinex","BTCUSD",1736773932569,0.001,91493.0,91492.0,0.22599927]
["bitfinex","BTCUSD",1736773932777,0.02247967,91515.0,91504.0,0.01619543]
["bitfinex","BTCUSD",1736773932993,0.02247967,91515.0,91504.0,0.02611543]
["bitfinex","BTCUSD",1736773934176,0.02247967,91515.0,91504.0,0.01619543]
["bitfinex","BTCUSD",1736773934397,0.02247967,91515.0,91504.0,0.00219543]
["bitfinex","BTCUSD",1736773934618,0.0018521,91505.0,91504.0,0.00219543]
["bitfinex","BTCUSD",1736773935855,0.0018521,91505.0,91496.0,0.00093698]
["bitfinex","BTCUSD",1736773935856,0.0008521,91505.0,91496.0,0.00093698]
["bitfinex","BTCUSD",1736773936060,0.0058521,91505.0,91502.0,0.00219543]
["bitfinex","BTCUSD",1736773936280,0.0058521,91505.0,91504.0,0.00219543]
["bitfinex","BTCUSD",1736773936650,0.0008521,91505.0,91504.0,0.00219543]
["bitfinex","BTCUSD",1736773937023,0.0018521,91505.0,91504.0,0.00219543]
["bitfinex","BTCUSD",1736773937251,0.0058521,91505.0,91504.0,0.00219543]
["bitfinex","BTCUSD",1736773937473,0.0048521,91505.0,91504.0,0.00219543]
["bitfinex","BTCUSD",1736773937909,0.0058521,91505.0,91504.0,0.00219543]
["bitfinex","BTCUSD",1736773938625,0.0018521,91505.0,91504.0,0.00219543]
["bitfinex","BTCUSD",1736773938841,0.0058521,91505.0,91504.0,0.12909543]
["bitfinex","BTCUSD",1736773939065,0.0058521,91505.0,91504.0,0.25291009]
["bitfinex","BTCUSD",1736773939066,0.0048521,91505.0,91504.0,0.25291009]
["bitfinex","BTCUSD",1736773939317,0.0018521,91505.0,91504.0,0.23889927]
["bitfinex","BTCUSD",1736773939538,0.0048521,91505.0,91504.0,0.23889927]
["bitfinex","BTCUSD",1736773939764,0.0008521,91505.0,91504.0,0.23889927]
["bitfinex","BTCUSD",1736773940199,0.0008521,91505.0,91504.0,0.23989927]
["bitfinex","BTCUSD",1736773942539,0.00057698,91505.0,91504.0,0.23989927]
["bitfinex","BTCUSD",1736773943614,0.00057698,91505.0,91504.0,0.13009543]
["bitfinex","BTCUSD",1736773943820,0.00057698,91505.0,91504.0,0.23989927]
["bitfinex","BTCUSD",1736773944037,0.00057698,91505.0,91504.0,0.33989927]
["bitfinex","BTCUSD",1736773944293,0.0008513,91540.0,91510.0,0.20219543]
["bitfinex","BTCUSD",1736773944491,0.0008513,91540.0,91539.0,0.13029543]
["bitfinex","BTCUSD",1736773944745,0.00099995,91540.0,91539.0,0.25001927]
["bitfinex","BTCUSD",1736773944953,0.00099995,91540.0,91539.0,0.12191927]
["bitfinex","BTCUSD",1736773945374,0.00099995,91540.0,91539.0,0.11972384]
["bitfinex","BTCUSD",1736773945591,0.00099995,91540.0,91539.0,0.12191927]
["bitfinex","BTCUSD",1736773946455,0.00099995,91540.0,91539.0,0.12391927]
["bitfinex","BTCUSD",1736773946672,0.00099995,91540.0,91539.0,0.01411543]
["bitfinex","BTCUSD",1736773946900,0.00099995,91540.0,91539.0,0.01211543]
["bitfinex","BTCUSD",1736773947737,0.00199995,91540.0,91539.0,0.01311543]
["bitfinex","BTCUSD",1736773948168,0.00099995,91540.0,91539.0,0.01311543]
["bitfinex","BTCUSD",1736773949119,0.00099995,91540.0,91539.0,0.01211543]
["bitfinex","BTCUSD",1736773949357,0.00099995,91540.0,91539.0,0.01311543]
["bitfinex","BTCUSD",1736773949838,0.00099995,91540.0,91539.0,0.01211543]
["bitfinex","BTCUSD",1736773950299,0.00099995,91540.0,91539.0,0.01311543]
["bitfinex","BTCUSD",1736773950791,0.00099995,91540.0,91539.0,0.00219543]
["bitfinex","BTCUSD",1736773951031,0.00099995,91540.0,91539.0,0.001]
["bitfinex","BTCUSD",1736773951288,0.00099995,91540.0,91539.0,0.00319543]
["bitfinex","BTCUSD",1736773952026,0.00623407,91540.0,91539.0,0.00319543]
["bitfinex","BTCUSD",1736773952250,0.00099995,91540.0,91539.0,0.00219543]
["bitfinex","BTCUSD",1736773952500,0.00099995,91540.0,91539.0,0.00319543]
["bitfinex","BTCUSD",1736773953230,0.00099995,91540.0,91514.0,0.1]
["bitfinex","BTCUSD",1736773953464,0.00099995,91540.0,91539.0,0.00219543]
["bitfinex","BTCUSD",1736773953656,0.00499995,91540.0,91539.0,0.00219543]
["bitfinex","BTCUSD",1736773953880,0.00099995,91540.0,91539.0,0.00219543]
["bitfinex","BTCUSD",1736773954309,0.00723407,91540.0,91539.0,0.01187543]
["bitfinex","BTCUSD",1736773954532,0.00199995,91540.0,91539.0,0.00219543]
["bitfinex","BTCUSD",1736773954789,0.01123407,91540.0,91539.0,0.00219543]
["bitfinex","BTCUSD",1736773955019,0.02404231,91540.0,91537.0,0.00219543]
["bitfinex","BTCUSD",1736773955229,0.03925193,91539.0,91537.0,0.00219543]
["bitfinex","BTCUSD",1736773955436,0.04448605,91539.0,91516.0,0.0787]
["bitfinex","BTCUSD",1736773955640,0.00523412,91539.0,91527.0,0.00219543]
["bitfinex","BTCUSD",1736773955854,0.00523412,91539.0,91538.0,0.00219543]
["bitfinex","BTCUSD",1736773957168,0.00199995,91540.0,91539.0,0.00219543]
["bitfinex","BTCUSD",1736773957600,0.00099995,91540.0,91539.0,0.00219543]
["bitfinex","BTCUSD",1736773957802,0.00099995,91540.0,91539.0,0.11309156]
["bitfinex","BTCUSD",1736773958012,0.00099995,91540.0,91539.0,0.16149156]
["bitfinex","BTCUSD",1736773958220,0.00099995,91540.0,91539.0,0.16039927]
["bitfinex","BTCUSD",1736773958430,0.00099995,91540.0,91539.0,0.26039927]
["bitfinex","BTCUSD",1736773958862,0.15,91571.0,91539.0,0.16039927]
["bitfinex","BTCUSD",1736773959069,0.37325392,91595.0,91540.0,0.11948384]
["bitfinex","BTCUSD",1736773959070,0.218414,91569.0,91540.0,0.11948384]
["bitfinex","BTCUSD",1736773959529,0.0368401,91570.0,91556.0,0.00219543]
["bitfinex","BTCUSD",1736773959530,0.15,91565.0,91556.0,0.00219543]
["bitfinex","BTCUSD",1736773959744,0.15,91565.0,91559.0,0.00219543]
["bitfinex","BTCUSD",1736773960188,0.00530366,91564.0,91559.0,0.00219543]
["bitfinex","BTCUSD",1736773960650,0.00530366,91564.0,91561.0,0.00219543]
["bitfinex","BTCUSD",1736773960876,0.004,91569.0,91568.0,0.00219543]
["bitfinex","BTCUSD",1736773961088,0.013,91569.0,91568.0,0.00219543]
["bitfinex","BTCUSD",1736773961800,0.01830366,91569.0,91568.0,0.00219543]
["bitfinex","BTCUSD",1736773962027,0.00930366,91569.0,91568.0,0.00219543]
["bitfinex","BTCUSD",1736773962589,0.218416,91568.0,91556.0,0.00219543]
["bitfinex","BTCUSD",1736773962867,0.15,91567.0,91556.0,0.01187543]
["bitfinex","BTCUSD",1736773963043,0.003,91564.0,91556.0,0.01187543]
["bitfinex","BTCUSD",1736773963260,0.003,91564.0,91556.0,0.00219543]
["bitfinex","BTCUSD",1736773963487,0.0054057,91563.0,91556.0,0.00219543]
["bitfinex","BTCUSD",1736773963737,0.008,91564.0,91559.0,0.001]
["bitfinex","BTCUSD",1736773963952,0.00534029,91562.0,91556.0,0.00219543]
["bitfinex","BTCUSD",1736773964199,0.00534083,91563.0,91556.0,0.00319543]
["bitfinex","BTCUSD",1736773964408,0.006,91568.0,91556.0,0.00319543]
["bitfinex","BTCUSD",1736773964616,0.00531133,91562.0,91531.0,0.0754]
["bitfinex","BTCUSD",1736773964825,0.15,91550.0,91545.0,0.00219543]
["bitfinex","BTCUSD",1736773965027,0.0518459,91549.0,91541.0,0.00219543]
["bitfinex","BTCUSD",1736773965242,0.00531155,91549.0,91541.0,0.00219543]
["bitfinex","BTCUSD",1736773965444,0.00531155,91549.0,91543.0,0.00023051]
["bitfinex","BTCUSD",1736773965656,0.00531155,91549.0,91537.0,0.00023051]
["bitfinex","BTCUSD",1736773965868,0.15,91543.0,91537.0,0.00023051]
["bitfinex","BTCUSD",1736773966280,0.00527503,91542.0,91537.0,0.00023051]
["bitfinex","BTCUSD",1736773967636,0.218486,91539.0,91521.0,0.00968]
["bitfinex","BTCUSD",1736773967856,0.36849,91538.0,91529.0,0.00014865]
["bitfinex","BTCUSD",1736773968082,0.15,91536.0,91529.0,0.00014865]
["bitfinex","BTCUSD",1736773968545,0.21849,91537.0,91529.0,0.00014865]
["bitfinex","BTCUSD",1736773968546,0.15,91530.0,91529.0,0.00014865]
["bitfinex","BTCUSD",1736773968978,0.15508553,91530.0,91529.0,0.00014865]
["bitfinex","BTCUSD",1736773969669,0.17221763,91530.0,91529.0,0.00108453]
["bitfinex","BTCUSD",1736773970159,0.17421763,91530.0,91529.0,0.00108453]
["bitfinex","BTCUSD",1736773970378,0.15708553,91530.0,91529.0,0.00108453]
["bitfinex","BTCUSD",1736773970622,0.15508553,91530.0,91529.0,0.00108453]
["bitfinex","BTCUSD",1736773970833,0.24407582,91530.0,91529.0,0.00108453]
["bitfinex","BTCUSD",1736773971085,0.15708553,91530.0,91529.0,0.00108453]
["bitfinex","BTCUSD",1736773971332,0.01508553,91530.0,91529.0,0.00208453]
["bitfinex","BTCUSD",1736773972288,0.00508553,91530.0,91529.0,0.00108453]
["bitfinex","BTCUSD",1736773972499,0.15,91532.0,91529.0,0.00108453]
["bitfinex","BTCUSD",1736773972710,0.153,91530.0,91529.0,0.00108453]
["bitfinex","BTCUSD",1736773972935,0.15802775,91530.0,91529.0,0.00108453]
["bitfinex","BTCUSD",1736773973179,0.15502775,91530.0,91529.0,0.00108453]
["bitfinex","BTCUSD",1736773973406,0.21753103,91530.0,91529.0,0.00108453]
["bitfinex","BTCUSD",1736773973633,0.16602775,91530.0,91529.0,0.00208453]
["bitfinex","BTCUSD",1736773974088,0.15802775,91530.0,91529.0,0.00108453]
["bitfinex","BTCUSD",1736773974549,0.16602775,91530.0,91529.0,0.00208453]
["bitfinex","BTCUSD",1736773974810,0.00802775,91530.0,91529.0,0.00108453]
["bitfinex","BTCUSD",1736773975062,0.00802775,91530.0,91529.0,0.00208453]
["bitfinex","BTCUSD",1736773975063,0.01602775,91530.0,91529.0,0.00208453]
["bitfinex","BTCUSD",1736773975499,0.01302775,91530.0,91529.0,0.00208453]
["bitfinex","BTCUSD",1736773975746,0.01602775,91530.0,91529.0,0.00231504]
["bitfinex","BTCUSD",1736773976639,0.01302775,91530.0,91529.0,0.00231504]
["bitfinex","BTCUSD",1736773976856,0.00502775,91530.0,91529.0,0.00131504]
["bitfinex","BTCUSD",1736773977134,0.00802775,91530.0,91529.0,0.00131504]
["bitfinex","BTCUSD",1736773977380,0.01610555,91530.0,91529.0,0.00231504]
["bitfinex","BTCUSD",1736773977558,0.00810555,91530.0,91529.0,0.00131504]
["bitfinex","BTCUSD",1736773977968,0.01210555,91530.0,91529.0,0.00131504]
["bitfinex","BTCUSD",1736773978197,0.00810555,91530.0,91529.0,0.00131504]
["bitfinex","BTCUSD",1736773978413,0.00510555,91530.0,91529.0,0.00131504]
["bitfinex","BTCUSD",1736773978617,0.00910555,91530.0,91529.0,0.00131504]
["bitfinex","BTCUSD",1736773978821,0.005,91530.0,91529.0,0.00131504]
["bitfinex","BTCUSD",1736773979025,0.01015953,91530.0,91529.0,0.00131504]
["bitfinex","BTCUSD",1736773979230,0.005,91530.0,91529.0,0.00131504]
["bitfinex","BTCUSD",1736773979411,0.01015953,91530.0,91529.0,0.00131504]
["bitfinex","BTCUSD",1736773979620,0.005,91530.0,91529.0,0.00108453]
["bitfinex","BTCUSD",1736773979829,0.00915953,91530.0,91529.0,0.00108453]
["bitfinex","BTCUSD",1736773980239,0.01015953,91530.0,91529.0,0.00108453]
["bitfinex","BTCUSD",1736773980667,0.00615953,91530.0,91529.0,0.00131504]
["bitfinex","BTCUSD",1736773981098,0.01015953,91530.0,91529.0,0.00108453]
["bitfinex","BTCUSD",1736773981285,0.41253248,91530.0,91529.0,0.00108453]
["bitfinex","BTCUSD",1736773981707,0.41153248,91530.0,91529.0,0.00108453]
["bitfinex","BTCUSD",1736773981913,0.41653248,91530.0,91529.0,0.00108453]
["bitfinex","BTCUSD",1736773982819,0.37866653,91530.0,91529.0,0.00108453]
["bitfinex","BTCUSD",1736773983928,0.52835653,91530.0,91529.0,0.00108453]
["bitfinex","BTCUSD",1736773984137,0.62812602,91530.0,91529.0,0.00108453]
["bitfinex","BTCUSD",1736773984350,0.62412602,91530.0,91529.0,0.00108453]
["bitfinex","BTCUSD",1736773984600,0.62412602,91530.0,91529.0,0.00208453]
["bitfinex","BTCUSD",1736773984823,0.74092986,91530.0,91529.0,0.00208453]
["bitfinex","BTCUSD",1736773985037,0.73592986,91530.0,91529.0,0.00108453]
["bitfinex","BTCUSD",1736773985453,0.73292986,91530.0,91529.0,0.00108453]
["bitfinex","BTCUSD",1736773985659,0.37366653,91530.0,91529.0,0.00108453]
["bitfinex","BTCUSD",1736773985876,0.37966653,91530.0,91529.0,0.00108453]
["bitfinex","BTCUSD",1736773986463,0.38266653,91530.0,91529.0,0.00208453]
["bitfinex","BTCUSD",1736773987035,1.37643049,91530.0,91529.0,0.00208453]
["bitfinex","BTCUSD",1736773987257,2.37865033,91530.0,91529.0,0.00208453]
["bitfinex","BTCUSD",1736773987443,2.36965833,91530.0,91529.0,0.00208453]
["bitfinex","BTCUSD",1736773987588,2.01247433,91530.0,91529.0,0.00208453]
["bitfinex","BTCUSD",1736773987808,0.36855,91512.0,91511.0,0.00093676]
["bitfinex","BTCUSD",1736773988071,0.44723555,91512.0,91511.0,0.00093676]
["bitfinex","BTCUSD",1736773988436,0.75571855,91512.0,91511.0,0.00093676]
["bitfinex","BTCUSD",1736773989066,0.69417237,91512.0,91511.0,0.00093676]
["bitfinex","BTCUSD",1736773989442,0.69917237,91512.0,91511.0,0.00193676]
["bitfinex","BTCUSD",1736773989670,0.69417237,91512.0,91511.0,0.00093676]
["bitfinex","BTCUSD",1736773990215,0.66534537,91512.0,91511.0,0.00093676]
["bitfinex","BTCUSD",1736773990758,0.49566737,91512.0,91511.0,0.00093676]
["bitfinex","BTCUSD",1736773990965,0.56182485,91512.0,91511.0,0.00093676]
["bitfinex","BTCUSD",1736773991171,0.56682485,91512.0,91511.0,0.00093676]
["bitfinex","BTCUSD",1736773991576,0.45184685,91512.0,91511.0,0.00093676]
["bitfinex","BTCUSD",1736773991780,0.37755,91512.0,91511.0,0.00093676]
["bitfinex","BTCUSD",1736773991979,0.38255,91512.0,91511.0,0.00093676]
["bitfinex","BTCUSD",1736773992230,0.22355,91512.0,91511.0,0.00093676]
["bitfinex","BTCUSD",1736773992569,0.21855,91512.0,91511.0,0.00093676]
["bitfinex","BTCUSD",1736773992775,0.009,91512.0,91511.0,0.00093676]
["bitfinex","BTCUSD",1736773992994,0.005,91512.0,91511.0,0.00116727]
["bitfinex","BTCUSD",1736773993194,0.005,91512.0,91511.0,0.08085994]
["bitfinex","BTCUSD",1736773993401,0.014,91512.0,91511.0,0.08887895]
["bitfinex","BTCUSD",1736773993606,0.005,91512.0,91511.0,0.08887895]
["bitfinex","BTCUSD",1736773993823,0.005,91512.0,91511.0,0.0808599]
["bitfinex","BTCUSD",1736773994030,0.005,91512.0,91511.0,0.07976727]
["bitfinex","BTCUSD",1736773994404,0.218494,91536.0,91511.0,0.07920649]
["bitfinex","BTCUSD",1736773994604,0.15,91535.0,91511.0,0.07920649]
["bitfinex","BTCUSD",1736773994819,0.004,91512.0,91511.0,0.07920649]
["bitfinex","BTCUSD",1736773995335,0.15,91535.0,91511.0,0.07920649]
["bitfinex","BTCUSD",1736773995485,0.05871286,91534.0,91511.0,0.07920649]
["bitfinex","BTCUSD",1736773995698,0.009,91512.0,91511.0,0.07920649]
["bitfinex","BTCUSD",1736773996009,0.01713517,91528.0,91511.0,0.07920649]
["bitfinex","BTCUSD",1736773996209,0.01713517,91528.0,91527.0,0.00023051]
["bitfinex","BTCUSD",1736773996433,0.01713517,91528.0,91511.0,0.07273307]
["bitfinex","BTCUSD",1736773997082,0.01713517,91528.0,91513.0,0.0473]
["bitfinex","BTCUSD",1736773997318,0.01713517,91528.0,91514.0,0.11089635]
["bitfinex","BTCUSD",1736773998394,0.001,91528.0,91515.0,0.1]
["bitfinex","BTCUSD",1736773998613,0.001,91528.0,91516.0,0.11089631]
["bitfinex","BTCUSD",1736773998823,0.003,91528.0,91516.0,0.11089631]
["bitfinex","BTCUSD",1736773999047,0.001,91528.0,91516.0,0.11089631]
["bitfinex","BTCUSD",1736773999482,0.005,91528.0,91517.0,0.0799]
["bitfinex","BTCUSD",1736773999736,0.001,91528.0,91518.0,0.10980384]
["bitfinex","BTCUSD",1736774000079,0.001,91528.0,91519.0,0.00932]
["bitfinex","BTCUSD",1736774000129,0.15,91526.0,91517.0,0.0799]
["bitfinex","BTCUSD",1736774000297,0.001,91528.0,91505.0,0.0776]
["bitfinex","BTCUSD",1736774000298,0.15,91514.0,91505.0,0.0776]
["bitfinex","BTCUSD",1736774000672,0.16960357,91514.0,91508.0,0.00932]
["bitfinex","BTCUSD",1736774000883,0.38814957,91514.0,91508.0,0.00932]
["bitfinex","BTCUSD",1736774001088,0.16960357,91514.0,91508.0,0.00932]
["bitfinex","BTCUSD",1736774001484,0.23815057,91514.0,91508.0,0.00932]
["bitfinex","BTCUSD",1736774002137,0.01960357,91514.0,91508.0,0.00932]
["bitfinex","BTCUSD",1736774002349,0.02792333,91513.0,91508.0,0.00932]
["bitfinex","BTCUSD",1736774002612,0.19608975,91553.0,91509.0,0.00109274]
["bitfinex","BTCUSD",1736774002815,0.005,91528.0,91508.0,0.11912384]
["bitfinex","BTCUSD",1736774003027,0.004,91528.0,91508.0,0.11912384]
["bitfinex","BTCUSD",1736774003241,0.218488,91538.0,91511.0,0.1]
["bitfinex","BTCUSD",1736774003458,0.19608975,91550.0,91512.0,0.11089637]
["bitfinex","BTCUSD",1736774003668,0.005,91514.0,91513.0,0.1256]
["bitfinex","BTCUSD",1736774003898,0.005,91514.0,91513.0,0.23540384]
["bitfinex","BTCUSD",1736774004132,0.218481,91541.0,91513.0,0.23540384]
["bitfinex","BTCUSD",1736774004341,0.04394381,91539.0,91514.0,0.1108963]
["bitfinex","BTCUSD",1736774004520,0.00492658,91538.0,91514.0,0.1108963]
["bitfinex","BTCUSD",1736774004728,0.15,91536.0,91514.0,0.1108963]
["bitfinex","BTCUSD",1736774004939,0.15,91536.0,91514.0,0.10980384]
["bitfinex","BTCUSD",1736774005150,0.00492658,91535.0,91514.0,0.10980384]
["bitfinex","BTCUSD",1736774005363,0.04193524,91534.0,91514.0,0.10980384]
["bitfinex","BTCUSD",1736774005780,0.04394381,91539.0,91514.0,0.10980384]
["bitfinex","BTCUSD",1736774005980,0.00492658,91533.0,91514.0,0.10980384]
["bitfinex","BTCUSD",1736774006193,0.002,91538.0,91519.0,0.1]
["bitfinex","BTCUSD",1736774006399,0.006,91535.0,91520.0,0.11089621]
["bitfinex","BTCUSD",1736774006604,0.002,91538.0,91520.0,0.11089621]
["bitfinex","BTCUSD",1736774007419,0.00014857,91539.0,91520.0,0.11089621]
["bitfinex","BTCUSD",1736774007628,0.004,91535.0,91520.0,0.11089621]
["bitfinex","BTCUSD",1736774007877,0.006,91535.0,91520.0,0.11089621]
["bitfinex","BTCUSD",1736774008298,0.004,91535.0,91522.0,0.1]
["bitfinex","BTCUSD",1736774008507,0.004,91535.0,91524.0,0.0785]
["bitfinex","BTCUSD",1736774008723,0.004,91535.0,91532.0,0.1]
["bitfinex","BTCUSD",1736774008955,0.004,91535.0,91534.0,0.0829]
["bitfinex","BTCUSD",1736774009163,0.004,91535.0,91534.0,0.19270384]
["bitfinex","BTCUSD",1736774009366,0.00014857,91539.0,91535.0,0.1]
["bitfinex","BTCUSD",1736774009570,0.00014857,91539.0,91536.0,0.11089603]
["bitfinex","BTCUSD",1736774009769,0.006,91538.0,91536.0,0.11089603]
["bitfinex","BTCUSD",1736774009979,0.00014857,91539.0,91536.0,0.11089603]
["bitfinex","BTCUSD",1736774010442,0.00014857,91539.0,91538.0,0.1]
["bitfinex","BTCUSD",1736774010681,0.00014857,91539.0,91538.0,0.20980384]
["bitfinex","BTCUSD",1736774010909,0.00014857,91539.0,91538.0,0.38630384]
["bitfinex","BTCUSD",1736774011137,0.19708975,91586.0,91542.0,0.2765]
["bitfinex","BTCUSD",1736774011138,0.21838,91584.0,91542.0,0.2765]
["bitfinex","BTCUSD",1736774011328,0.19708975,91586.0,91556.0,0.0758]
["bitfinex","BTCUSD",1736774011603,0.19708975,91586.0,91559.0,0.1]
["bitfinex","BTCUSD",1736774011604,0.001,91586.0,91559.0,0.1]
["bitfinex","BTCUSD",1736774011859,0.001,91586.0,91560.0,0.11089574]
["bitfinex","BTCUSD",1736774012116,0.001,91586.0,91562.0,0.2]
["bitfinex","BTCUSD",1736774012339,0.001,91586.0,91562.0,0.38939561]
["bitfinex","BTCUSD",1736774012571,0.001,91586.0,91562.0,0.38830384]
["bitfinex","BTCUSD",1736774012802,0.001,91586.0,91570.0,0.1]
["bitfinex","BTCUSD",1736774013025,0.0014957,91586.0,91576.0,0.1]
["bitfinex","BTCUSD",1736774013260,0.0014957,91586.0,91577.0,0.10980384]
["bitfinex","BTCUSD",1736774013489,0.0014957,91586.0,91578.0,0.00106275]
["bitfinex","BTCUSD",1736774013731,0.0014957,91586.0,91579.0,0.11888384]
["bitfinex","BTCUSD",1736774014231,0.0014957,91586.0,91579.0,0.00908]
["bitfinex","BTCUSD",1736774014714,0.15,91584.0,91579.0,0.00908]
["bitfinex","BTCUSD",1736774014939,0.1513649,91584.0,91579.0,0.00908]
["bitfinex","BTCUSD",1736774015182,0.00576706,91583.0,91577.0,0.00908]
["bitfinex","BTCUSD",1736774015640,0.00713196,91583.0,91577.0,0.00908]
["bitfinex","BTCUSD",1736774015641,0.15,91581.0,91577.0,0.00908]
["bitfinex","BTCUSD",1736774015870,0.218383,91582.0,91577.0,0.00908]
["bitfinex","BTCUSD",1736774016097,0.00576914,91580.0,91577.0,0.00908]
["bitfinex","BTCUSD",1736774016332,0.001,91584.0,91577.0,0.11888384]
["bitfinex","BTCUSD",1736774016680,0.001,91584.0,91577.0,0.11832306]
["bitfinex","BTCUSD",1736774016905,0.005,91581.0,91577.0,0.00951922]
["bitfinex","BTCUSD",1736774017142,0.00571359,91580.0,91577.0,0.00851922]
["bitfinex","BTCUSD",1736774017361,0.001,91584.0,91577.0,0.00851922]
["bitfinex","BTCUSD",1736774017579,0.00571359,91579.0,91577.0,0.11932306]
["bitfinex","BTCUSD",1736774017796,0.001,91584.0,91578.0,0.11086684]
["bitfinex","BTCUSD",1736774018032,0.001,91584.0,91579.0,0.0769]
["bitfinex","BTCUSD",1736774018265,0.002,91581.0,91580.0,0.11086656]
["bitfinex","BTCUSD",1736774018903,0.002,91581.0,91580.0,0.26016656]
["bitfinex","BTCUSD",1736774019115,0.0014957,91586.0,91585.0,0.1]
["bitfinex","BTCUSD",1736774019354,0.0014957,91586.0,91585.0,0.35326595]
["bitfinex","BTCUSD",1736774019587,0.0014957,91586.0,91585.0,0.35220384]
["bitfinex","BTCUSD",1736774020014,0.01711985,91614.0,91593.0,0.1323542]
["bitfinex","BTCUSD",1736774020234,0.0008506,91627.0,91596.0,0.20980384]
["bitfinex","BTCUSD",1736774020235,0.00099921,91597.0,91596.0,0.20980384]
["bitfinex","BTCUSD",1736774020881,0.00099921,91597.0,91596.0,0.21888384]
["bitfinex","BTCUSD",1736774023401,0.01711601,91621.0,91596.0,0.21888384]
["bitfinex","BTCUSD",1736774023402,0.01711601,91621.0,91608.0,0.1]
["bitfinex","BTCUSD",1736774023615,0.01711601,91621.0,91611.0,0.1]
["bitfinex","BTCUSD",1736774023822,0.0008506,91627.0,91612.0,0.11086533]
["bitfinex","BTCUSD",1736774024030,0.0009991,91627.0,91613.0,0.00908]
["bitfinex","BTCUSD",1736774024234,0.0009991,91627.0,91616.0,0.1]
["bitfinex","BTCUSD",1736774024439,0.0009991,91627.0,91617.0,0.13285973]
["bitfinex","BTCUSD",1736774024644,0.002,91621.0,91618.0,0.00908]
["bitfinex","BTCUSD",1736774024856,0.002,91621.0,91619.0,0.11086519]
["bitfinex","BTCUSD",1736774025026,0.0009991,91627.0,91619.0,0.11994519]
["bitfinex","BTCUSD",1736774025236,0.0009991,91627.0,91621.0,0.049]
["bitfinex","BTCUSD",1736774025439,0.0009991,91627.0,91622.0,0.11086505]
["bitfinex","BTCUSD",1736774025846,0.0009991,91627.0,91607.0,0.0486]
["bitfinex","BTCUSD",1736774026020,0.0009991,91627.0,91618.0,0.008]
["bitfinex","BTCUSD",1736774026229,0.0009991,91627.0,91619.0,0.11888384]
["bitfinex","BTCUSD",1736774026435,0.0009991,91627.0,91620.0,0.0010616]
["bitfinex","BTCUSD",1736774026436,0.00618505,91626.0,91620.0,0.0010616]
["bitfinex","BTCUSD",1736774026703,0.0009991,91627.0,91621.0,0.10980384]
["bitfinex","BTCUSD",1736774026997,0.0009991,91627.0,91622.0,0.00908]
["bitfinex","BTCUSD",1736774027202,0.0009991,91627.0,91623.0,0.10980384]
["bitfinex","BTCUSD",1736774027612,0.0009991,91627.0,91624.0,0.11355594]
["bitfinex","BTCUSD",1736774027844,0.0009991,91627.0,91625.0,0.18946511]
["bitfinex","BTCUSD",1736774027972,0.0009991,91627.0,91625.0,0.18840384]
["bitfinex","BTCUSD",1736774028408,0.0009991,91627.0,91626.0,0.00908]
["bitfinex","BTCUSD",1736774028610,0.0009991,91627.0,91626.0,0.11888384]
["bitfinex","BTCUSD",1736774029920,0.0009991,91627.0,91626.0,0.00908]
["bitfinex","BTCUSD",1736774030350,0.0009991,91627.0,91626.0,0.11994527]
["bitfinex","BTCUSD",1736774031000,0.0009991,91627.0,91626.0,0.1321398]
["bitfinex","BTCUSD",1736774031155,0.0009991,91627.0,91626.0,0.11888384]
["bitfinex","BTCUSD",1736774031561,0.0009991,91627.0,91626.0,0.002]
["bitfinex","BTCUSD",1736774031920,0.0009991,91627.0,91626.0,0.01108]
["bitfinex","BTCUSD",1736774032121,0.00719646,91627.0,91626.0,0.11888384]
["bitfinex","BTCUSD",1736774032324,0.0009991,91627.0,91626.0,0.12756405]
["bitfinex","BTCUSD",1736774032485,0.0009991,91627.0,91626.0,0.13062523]
["bitfinex","BTCUSD",1736774032668,0.0009991,91627.0,91626.0,0.1260053]
["bitfinex","BTCUSD",1736774032866,0.0009991,91627.0,91626.0,0.1240053]
["bitfinex","BTCUSD",1736774033074,0.0009991,91627.0,91626.0,0.1250053]
["bitfinex","BTCUSD",1736774033331,0.0009991,91627.0,91626.0,0.11311692]
["bitfinex","BTCUSD",1736774033521,0.0009991,91627.0,91626.0,0.11205574]
["bitfinex","BTCUSD",1736774033731,0.0009991,91627.0,91626.0,0.11988384]
["bitfinex","BTCUSD",1736774034127,0.0009991,91627.0,91626.0,0.12088384]
["bitfinex","BTCUSD",1736774034529,0.0009991,91627.0,91626.0,0.11888384]
["bitfinex","BTCUSD",1736774034767,0.0009991,91627.0,91626.0,0.12288384]
["bitfinex","BTCUSD",1736774035072,0.0009991,91627.0,91626.0,0.12188384]
["bitfinex","BTCUSD",1736774035218,0.0009991,91627.0,91626.0,0.11888384]
["bitfinex","BTCUSD",1736774035425,0.0009991,91627.0,91626.0,0.11988384]
["bitfinex","BTCUSD",1736774035626,0.0009991,91627.0,91626.0,0.14287222]
["bitfinex","BTCUSD",1736774035827,0.0009991,91627.0,91626.0,0.14393344]
["bitfinex","BTCUSD",1736774036027,0.0009991,91627.0,91626.0,0.11988384]
["bitfinex","BTCUSD",1736774036436,0.0008506,91631.0,91626.0,0.11988384]
["bitfinex","BTCUSD",1736774036437,0.0008506,91631.0,91629.0,0.1]
["bitfinex","BTCUSD",1736774036637,0.0008506,91631.0,91630.0,0.21086485]
["bitfinex","BTCUSD",1736774036955,0.0008506,91631.0,91630.0,0.24321905]
["bitfinex","BTCUSD",1736774037114,0.0008506,91631.0,91630.0,0.24215804]
["bitfinex","BTCUSD",1736774037316,0.0008506,91631.0,91630.0,0.31825804]
["bitfinex","BTCUSD",1736774037918,0.0008506,91631.0,91630.0,0.28590384]
["bitfinex","BTCUSD",1736774038172,0.0008506,91631.0,91630.0,0.31825804]
["bitfinex","BTCUSD",1736774038539,0.0018506,91631.0,91630.0,0.22525804]
["bitfinex","BTCUSD",1736774038766,0.0008506,91631.0,91630.0,0.18590384]
["bitfinex","BTCUSD",1736774038941,0.0018506,91631.0,91630.0,0.20398384]
["bitfinex","BTCUSD",1736774039396,0.0028506,91631.0,91630.0,0.20898384]
["bitfinex","BTCUSD",1736774039852,0.0028506,91631.0,91630.0,0.19990384]
["bitfinex","BTCUSD",1736774040072,0.0028506,91631.0,91630.0,0.20898384]
["bitfinex","BTCUSD",1736774040307,0.0028506,91631.0,91630.0,0.014]
["bitfinex","BTCUSD",1736774040531,0.0018506,91631.0,91630.0,0.014]
["bitfinex","BTCUSD",1736774041036,0.0018506,91631.0,91630.0,0.018]
["bitfinex","BTCUSD",1736774041286,0.0008506,91631.0,91630.0,0.005]
["bitfinex","BTCUSD",1736774041538,0.0018506,91631.0,91630.0,0.007]
["bitfinex","BTCUSD",1736774041772,0.26335647,91631.0,91630.0,0.007]
["bitfinex","BTCUSD",1736774042006,0.0676458,91617.0,91598.0,0.08513023]
["bitfinex","BTCUSD",1736774042246,0.0676458,91617.0,91611.0,0.0001485]
["bitfinex","BTCUSD",1736774042749,0.4359578,91612.0,91611.0,0.0001485]
["bitfinex","BTCUSD",1736774042982,0.47338762,91612.0,91611.0,0.0001485]
["bitfinex","BTCUSD",1736774043225,0.47868573,91612.0,91611.0,0.0001485]
["bitfinex","BTCUSD",1736774043745,0.44125591,91612.0,91611.0,0.0001485]
["bitfinex","BTCUSD",1736774044001,0.50215591,91612.0,91611.0,0.0001485]
["bitfinex","BTCUSD",1736774044232,0.63230591,91612.0,91611.0,0.0001485]
["bitfinex","BTCUSD",1736774044653,0.15,91613.0,91611.0,0.0021485]
["bitfinex","BTCUSD",1736774044885,0.29310381,91612.0,91611.0,0.0021485]
["bitfinex","BTCUSD",1736774045088,0.218345,91598.0,91587.0,0.009]
["bitfinex","BTCUSD",1736774045293,0.218345,91598.0,91563.0,0.0801]
["bitfinex","BTCUSD",1736774045499,0.218345,91598.0,91580.0,0.009]
["bitfinex","BTCUSD",1736774045904,0.218345,91598.0,91563.0,0.0801]
["bitfinex","BTCUSD",1736774046344,0.371835,91598.0,91543.0,0.045]
["bitfinex","BTCUSD",1736774046552,0.48895744,91598.0,91552.0,0.0768]
["bitfinex","BTCUSD",1736774046765,0.25,91593.0,91553.0,0.009]
["bitfinex","BTCUSD",1736774046972,0.15,91591.0,91553.0,0.009]
["bitfinex","BTCUSD",1736774047203,0.15,91565.0,91553.0,0.009]
["bitfinex","BTCUSD",1736774047905,0.01712507,91563.0,91552.0,0.009]
["bitfinex","BTCUSD",1736774048962,0.01712507,91563.0,91553.0,0.10980384]
["bitfinex","BTCUSD",1736774049666,0.01912507,91563.0,91553.0,0.10980384]
["bitfinex","BTCUSD",1736774049905,0.01712507,91563.0,91553.0,0.10980384]
["bitfinex","BTCUSD",1736774050166,0.01812507,91563.0,91553.0,0.10980384]
["bitfinex","BTCUSD",1736774050866,0.01812507,91563.0,91554.0,0.00106358]
["bitfinex","BTCUSD",1736774051548,0.01712507,91563.0,91554.0,0.00106358]
["bitfinex","BTCUSD",1736774051779,0.15,91570.0,91554.0,0.00106358]
["bitfinex","BTCUSD",1736774052003,0.15,91570.0,91553.0,0.10980384]
["bitfinex","BTCUSD",1736774052230,0.2184,91575.0,91553.0,0.10980384]
["bitfinex","BTCUSD",1736774052462,0.218374,91586.0,91554.0,0.00106355]
["bitfinex","BTCUSD",1736774052718,0.15,91583.0,91555.0,0.10980384]
["bitfinex","BTCUSD",1736774052943,0.15136491,91585.0,91555.0,0.10980384]
["bitfinex","BTCUSD",1736774052944,0.218383,91582.0,91556.0,0.00106322]
["bitfinex","BTCUSD",1736774053166,0.1,91609.0,91558.0,0.1212]
["bitfinex","BTCUSD",1736774053394,0.001,91575.0,91559.0,0.14397936]
["bitfinex","BTCUSD",1736774053699,0.001,91575.0,91559.0,0.11086706]
["bitfinex","BTCUSD",1736774054307,0.001,91575.0,91561.0,0.2]
["bitfinex","BTCUSD",1736774054534,0.001,91575.0,91562.0,0.21086677]
["bitfinex","BTCUSD",1736774054765,0.218338,91602.0,91571.0,0.1]
["bitfinex","BTCUSD",1736774054997,0.003,91583.0,91572.0,0.18876676]
["bitfinex","BTCUSD",1736774055225,0.003,91583.0,91573.0,0.02887668]
["bitfinex","BTCUSD",1736774055450,0.003,91583.0,91574.0,0.11986677]
["bitfinex","BTCUSD",1736774055673,0.15,91597.0,91574.0,0.11986677]
["bitfinex","BTCUSD",1736774056155,0.21835,91596.0,91574.0,0.12036247]
["bitfinex","BTCUSD",1736774056385,0.218354,91594.0,91574.0,0.12036247]
["bitfinex","BTCUSD",1736774056615,0.218359,91592.0,91574.0,0.11929954]
["bitfinex","BTCUSD",1736774056858,0.15,91593.0,91574.0,0.11929954]
["bitfinex","BTCUSD",1736774058250,0.15,91595.0,91574.0,0.12029954]
["bitfinex","BTCUSD",1736774058479,0.06684874,91594.0,91574.0,0.11929954]
["bitfinex","BTCUSD",1736774058742,0.15,91584.0,91574.0,0.0014957]
["bitfinex","BTCUSD",1736774058971,0.15,91584.0,91573.0,0.0034169]
["bitfinex","BTCUSD",1736774059198,0.15049469,91584.0,91573.0,0.0034169]
["bitfinex","BTCUSD",1736774059436,0.15049469,91584.0,91572.0,0.0673169]
["bitfinex","BTCUSD",1736774059656,0.01712328,91583.0,91572.0,0.0673169]
["bitfinex","BTCUSD",1736774059894,0.01712328,91583.0,91574.0,0.000935]
["bitfinex","BTCUSD",1736774061071,0.00049469,91584.0,91574.0,0.000935]
["bitfinex","BTCUSD",1736774061591,0.00249469,91584.0,91574.0,0.000935]
["bitfinex","BTCUSD",1736774061836,0.15249469,91584.0,91574.0,0.000935]
["bitfinex","BTCUSD",1736774062072,0.001,91583.0,91574.0,0.000935]
["bitfinex","BTCUSD",1736774062301,0.15049469,91584.0,91574.0,0.000935]
["bitfinex","BTCUSD",1736774062981,0.00049469,91584.0,91574.0,0.000935]
["bitfinex","BTCUSD",1736774063111,0.00249469,91584.0,91574.0,0.000935]
["bitfinex","BTCUSD",1736774064422,0.15,91582.0,91574.0,0.000935]
["bitfinex","BTCUSD",1736774064644,0.00049469,91584.0,91574.0,0.000935]
["bitfinex","BTCUSD",1736774064847,0.00249469,91584.0,91574.0,0.000935]
["bitfinex","BTCUSD",1736774065085,0.03804027,91584.0,91574.0,0.000935]
["bitfinex","BTCUSD",1736774065286,0.03304027,91584.0,91574.0,0.000935]
["bitfinex","BTCUSD",1736774065799,0.00049469,91584.0,91574.0,0.000935]
["bitfinex","BTCUSD",1736774066008,0.004,91582.0,91574.0,0.000935]
["bitfinex","BTCUSD",1736774066216,0.218398,91576.0,91574.0,0.000935]
["bitfinex","BTCUSD",1736774066438,0.218396,91577.0,91574.0,0.000935]
["bitfinex","BTCUSD",1736774066439,0.22255125,91575.0,91574.0,0.000935]
["bitfinex","BTCUSD",1736774066644,0.221186,91575.0,91574.0,0.000935]
["bitfinex","BTCUSD",1736774066901,0.3299825,91575.0,91574.0,0.000935]
["bitfinex","BTCUSD",1736774067116,0.3299825,91575.0,91536.0,0.00093566]
["bitfinex","BTCUSD",1736774067117,0.218464,91549.0,91543.0,0.009]
["bitfinex","BTCUSD",1736774067565,0.218456,91552.0,91543.0,0.009]
["bitfinex","BTCUSD",1736774068455,0.15,91550.0,91543.0,0.00914861]
["bitfinex","BTCUSD",1736774068676,0.001,91549.0,91543.0,0.00014861]
["bitfinex","BTCUSD",1736774069211,0.017128,91550.0,91543.0,0.00014861]
["bitfinex","BTCUSD",1736774069417,0.15,91546.0,91543.0,0.00014861]
["bitfinex","BTCUSD",1736774069637,0.15,91544.0,91543.0,0.00014861]
["bitfinex","BTCUSD",1736774071003,0.01,91549.0,91543.0,0.00014861]
["bitfinex","BTCUSD",1736774071225,0.218464,91548.0,91543.0,0.00014861]
["bitfinex","BTCUSD",1736774071476,0.15,91547.0,91543.0,0.00014861]
["bitfinex","BTCUSD",1736774071708,0.21847,91546.0,91543.0,0.00014861]
["bitfinex","BTCUSD",1736774071935,0.004,91544.0,91543.0,0.00014861]
["bitfinex","BTCUSD",1736774072165,0.001,91544.0,91543.0,0.00014861]
["bitfinex","BTCUSD",1736774072389,0.218473,91545.0,91543.0,0.00014861]
["bitfinex","BTCUSD",1736774072609,0.15,91544.0,91543.0,0.00108394]
["bitfinex","BTCUSD",1736774073120,0.153,91544.0,91543.0,0.00108394]
["bitfinex","BTCUSD",1736774074063,0.15436554,91544.0,91543.0,0.00108394]
["bitfinex","BTCUSD",1736774074315,0.15536554,91544.0,91543.0,0.00108394]
["bitfinex","BTCUSD",1736774074780,0.15136554,91544.0,91543.0,0.00108394]
["bitfinex","BTCUSD",1736774075002,0.23304189,91544.0,91543.0,0.00108394]
["bitfinex","BTCUSD",1736774075220,0.23267635,91544.0,91543.0,0.00108394]
["bitfinex","BTCUSD",1736774075448,0.47772635,91544.0,91543.0,0.00108394]
["bitfinex","BTCUSD",1736774075687,0.47972635,91544.0,91543.0,0.00108394]
["bitfinex","BTCUSD",1736774075917,0.48141237,91544.0,91543.0,0.00108394]
["bitfinex","BTCUSD",1736774077312,0.48041237,91544.0,91543.0,0.00108394]
["bitfinex","BTCUSD",1736774077545,0.368548,91513.0,91512.0,0.0818]
["bitfinex","BTCUSD",1736774077777,0.15,91512.0,91506.0,0.00888]
["bitfinex","BTCUSD",1736774077993,0.15,91512.0,91511.0,0.00108478]
["bitfinex","BTCUSD",1736774078233,0.15,91512.0,91511.0,0.11088862]
["bitfinex","BTCUSD",1736774078465,0.01713351,91544.0,91511.0,0.20602397]
["bitfinex","BTCUSD",1736774078695,0.01713351,91544.0,91517.0,0.1]
["bitfinex","BTCUSD",1736774078696,0.02513351,91544.0,91517.0,0.1]
["bitfinex","BTCUSD",1736774078917,0.02513351,91544.0,91522.0,0.1]
["bitfinex","BTCUSD",1736774079211,0.01713351,91544.0,91524.0,0.0814]
["bitfinex","BTCUSD",1736774079434,0.01713351,91544.0,91525.0,0.11086795]
["bitfinex","BTCUSD",1736774080590,0.218393,91578.0,91535.0,0.1]
["bitfinex","BTCUSD",1736774080845,0.218393,91578.0,91537.0,0.1]
["bitfinex","BTCUSD",1736774081073,0.218393,91578.0,91541.0,0.0831]
["bitfinex","BTCUSD",1736774081294,0.218393,91578.0,91542.0,0.11086744]
["bitfinex","BTCUSD",1736774081516,0.004,91544.0,91542.0,0.11086744]
["bitfinex","BTCUSD",1736774081740,0.218393,91578.0,91542.0,0.11086744]
["bitfinex","BTCUSD",1736774082177,0.001,91544.0,91542.0,0.11086744]
["bitfinex","BTCUSD",1736774082395,0.218403,91574.0,91542.0,0.11086744]
["bitfinex","BTCUSD",1736774082565,0.15,91573.0,91542.0,0.11086744]
["bitfinex","BTCUSD",1736774082769,0.001,91544.0,91542.0,0.11586744]
["bitfinex","BTCUSD",1736774083213,0.001,91544.0,91543.0,0.2]
["bitfinex","BTCUSD",1736774083431,0.0008503,91597.0,91543.0,0.2]
["bitfinex","BTCUSD",1736774083432,0.0008503,91597.0,91548.0,0.2797]
["bitfinex","BTCUSD",1736774083638,0.21835,91596.0,91562.0,0.0492]
["bitfinex","BTCUSD",1736774083983,0.218371,91588.0,91563.0,0.11868384]
["bitfinex","BTCUSD",1736774084205,0.218371,91588.0,91563.0,0.10980384]
["bitfinex","BTCUSD",1736774084398,0.0436735,91587.0,91564.0,0.00888]
["bitfinex","BTCUSD",1736774084717,0.218364,91591.0,91565.0,0.10980384]
["bitfinex","BTCUSD",1736774084938,0.00136488,91590.0,91565.0,0.10980384]
["bitfinex","BTCUSD",1736774085172,0.15,91580.0,91566.0,0.00888]
["bitfinex","BTCUSD",1736774085399,0.15,91574.0,91562.0,0.00888]
["bitfinex","BTCUSD",1736774085675,0.218404,91573.0,91563.0,0.00888]
["bitfinex","BTCUSD",1736774085888,0.00136505,91572.0,91563.0,0.00888]
["bitfinex","BTCUSD",1736774086154,0.15,91563.0,91561.0,0.0797]
["bitfinex","BTCUSD",1736774086397,0.15,91563.0,91557.0,0.00888]
["bitfinex","BTCUSD",1736774086647,0.15,91563.0,91558.0,0.10980384]
["bitfinex","BTCUSD",1736774086929,0.15,91563.0,91559.0,0.01186838]
["bitfinex","BTCUSD",1736774087173,0.0008503,91597.0,91560.0,0.10980384]
["bitfinex","BTCUSD",1736774087425,0.0001484,91574.0,91562.0,0.0825]
["bitfinex","BTCUSD",1736774087648,0.0011484,91574.0,91563.0,0.1108668]
["bitfinex","BTCUSD",1736774087884,0.0008503,91597.0,91563.0,0.1108668]
["bitfinex","BTCUSD",1736774088109,0.00136478,91595.0,91563.0,0.1108668]
["bitfinex","BTCUSD",1736774088303,0.00136478,91595.0,91564.0,0.03323066]
["bitfinex","BTCUSD",1736774088557,0.0013456,91597.0,91564.0,0.03323066]
["bitfinex","BTCUSD",1736774088558,0.0008505,91587.0,91566.0,0.1]
["bitfinex","BTCUSD",1736774088785,0.0008505,91587.0,91567.0,0.11086659]
["bitfinex","BTCUSD",1736774089236,0.0008505,91587.0,91573.0,0.1]
["bitfinex","BTCUSD",1736774089498,0.0008505,91587.0,91575.0,0.1]
["bitfinex","BTCUSD",1736774089733,0.0008505,91587.0,91578.0,0.1]
["bitfinex","BTCUSD",1736774089996,0.0008505,91587.0,91579.0,0.11974632]
["bitfinex","BTCUSD",1736774091514,0.0008505,91587.0,91579.0,0.12174632]
["bitfinex","BTCUSD",1736774091725,0.0008505,91587.0,91579.0,0.12574632]
["bitfinex","BTCUSD",1736774091925,0.0008505,91587.0,91579.0,0.12374632]
["bitfinex","BTCUSD",1736774092183,0.0008505,91587.0,91579.0,0.12574632]
["bitfinex","BTCUSD",1736774092420,0.0008505,91587.0,91584.0,0.1]
["bitfinex","BTCUSD",1736774092630,0.0008505,91587.0,91585.0,0.11086606]
["bitfinex","BTCUSD",1736774093309,0.0013456,91597.0,91592.0,0.1]
["bitfinex","BTCUSD",1736774093509,0.0013456,91597.0,91593.0,0.11086589]
["bitfinex","BTCUSD",1736774093720,0.0013456,91597.0,91594.0,0.00888]
["bitfinex","BTCUSD",1736774093922,0.0013456,91597.0,91595.0,0.12167222]
["bitfinex","BTCUSD",1736774094553,0.0013456,91597.0,91595.0,0.12273426]
["bitfinex","BTCUSD",1736774095509,0.0013456,91597.0,91595.0,0.12473426]
["bitfinex","BTCUSD",1736774096386,0.0013456,91597.0,91596.0,0.00888]
["bitfinex","BTCUSD",1736774096645,0.0013456,91597.0,91595.0,0.11180384]
["bitfinex","BTCUSD",1736774096646,0.0013456,91597.0,91595.0,0.002]
["bitfinex","BTCUSD",1736774096848,0.0013456,91597.0,91596.0,0.00888]
["bitfinex","BTCUSD",1736774097260,0.0013456,91597.0,91595.0,0.006]
["bitfinex","BTCUSD",1736774097471,0.0013456,91597.0,91596.0,0.00888]
["bitfinex","BTCUSD",1736774097673,0.0013456,91597.0,91593.0,0.00888]
["bitfinex","BTCUSD",1736774097886,0.0013456,91597.0,91587.0,0.0822]
["bitfinex","BTCUSD",1736774097887,0.0013456,91597.0,91596.0,0.001]
["bitfinex","BTCUSD",1736774098100,0.1513456,91597.0,91596.0,0.002]
["bitfinex","BTCUSD",1736774098311,0.1513456,91597.0,91591.0,0.00888]
["bitfinex","BTCUSD",1736774098520,0.16846627,91597.0,91591.0,0.00888]
["bitfinex","BTCUSD",1736774098732,0.16846627,91597.0,91595.0,0.001]
["bitfinex","BTCUSD",1736774099057,0.15,91596.0,91595.0,0.001]
["bitfinex","BTCUSD",1736774099472,0.21187979,91596.0,91595.0,0.001]
["bitfinex","BTCUSD",1736774099904,0.15136466,91596.0,91595.0,0.001]
["bitfinex","BTCUSD",1736774100499,0.15,91590.0,91584.0,0.00888]
["bitfinex","BTCUSD",1736774101452,0.00136476,91589.0,91565.0,0.0769]
["bitfinex","BTCUSD",1736774101585,0.01513648,91588.0,91566.0,0.11852384]
["bitfinex","BTCUSD",1736774101818,0.15,91583.0,91566.0,0.11852384]
["bitfinex","BTCUSD",1736774102018,0.15,91578.0,91566.0,0.10980384]
["bitfinex","BTCUSD",1736774102243,0.15,91578.0,91565.0,0.0769]
["bitfinex","BTCUSD",1736774102244,0.15,91578.0,91567.0,0.11852384]
["bitfinex","BTCUSD",1736774103331,0.15,91581.0,91567.0,0.11852384]
["bitfinex","BTCUSD",1736774103534,0.15,91579.0,91567.0,0.11852384]
["bitfinex","BTCUSD",1736774103748,0.15,91574.0,91565.0,0.0769]
["bitfinex","BTCUSD",1736774103938,0.218404,91573.0,91567.0,0.005]
["bitfinex","BTCUSD",1736774104137,0.15,91572.0,91567.0,0.007]
["bitfinex","BTCUSD",1736774104373,0.15,91572.0,91567.0,0.002]
["bitfinex","BTCUSD",1736774104374,0.15,91570.0,91567.0,0.002]
["bitfinex","BTCUSD",1736774104497,0.218414,91569.0,91567.0,0.001]
["bitfinex","BTCUSD",1736774104895,0.218414,91569.0,91565.0,0.00872]
["bitfinex","BTCUSD",1736774105144,0.218414,91569.0,91565.0,0.01072]
["bitfinex","BTCUSD",1736774105315,0.15,91575.0,91565.0,0.01072]
["bitfinex","BTCUSD",1736774105521,0.0171245,91569.0,91565.0,0.002]
["bitfinex","BTCUSD",1736774105903,0.436833,91568.0,91565.0,0.002]
["bitfinex","BTCUSD",1736774106108,0.368421,91566.0,91565.0,0.002]
["bitfinex","BTCUSD",1736774106331,0.368421,91566.0,91559.0,0.00093533]
["bitfinex","BTCUSD",1736774106332,0.15,91565.0,91560.0,0.00872]
["bitfinex","BTCUSD",1736774106532,0.15,91565.0,91564.0,0.0001484]
["bitfinex","BTCUSD",1736774107164,0.15,91565.0,91564.0,0.10995224]
["bitfinex","BTCUSD",1736774107417,0.19492075,91619.0,91582.0,0.1]
["bitfinex","BTCUSD",1736774107640,0.218297,91618.0,91584.0,0.0753]
["bitfinex","BTCUSD",1736774107851,0.14679414,91616.0,91596.0,0.1278]
["bitfinex","BTCUSD",1736774108051,0.01711947,91611.0,91596.0,0.23866586]
["bitfinex","BTCUSD",1736774108257,0.01711947,91611.0,91596.0,0.33760384]
["bitfinex","BTCUSD",1736774108467,0.0478,91651.0,91596.0,0.33760384]
["bitfinex","BTCUSD",1736774108468,0.05648376,91637.0,91609.0,0.0779]
["bitfinex","BTCUSD",1736774108673,0.05648376,91637.0,91610.0,0.11958533]
["bitfinex","BTCUSD",1736774108846,0.01711266,91624.0,91610.0,0.11958533]
["bitfinex","BTCUSD",1736774109094,0.01711266,91624.0,91611.0,0.00106156]
["bitfinex","BTCUSD",1736774109295,0.01760827,91624.0,91612.0,0.10980384]
["bitfinex","BTCUSD",1736774109502,0.21831,91613.0,91609.0,0.0779]
["bitfinex","BTCUSD",1736774109708,0.15,91600.0,91597.0,0.0829]
["bitfinex","BTCUSD",1736774110726,0.16711713,91600.0,91597.0,0.0829]
["bitfinex","BTCUSD",1736774110931,0.15,91606.0,91597.0,0.0829]
["bitfinex","BTCUSD",1736774111046,0.15,91606.0,91597.0,0.19270384]
["bitfinex","BTCUSD",1736774111276,0.002,91600.0,91597.0,0.19270384]
["bitfinex","BTCUSD",1736774111638,0.15,91606.0,91597.0,0.0829]
["bitfinex","BTCUSD",1736774111854,0.15,91606.0,91597.0,0.19270384]
["bitfinex","BTCUSD",1736774112008,0.15,91606.0,91598.0,0.00872]
["bitfinex","BTCUSD",1736774112341,0.15,91600.0,91587.0,0.0804]
["bitfinex","BTCUSD",1736774112537,0.218342,91599.0,91588.0,0.11852384]
["bitfinex","BTCUSD",1736774112738,0.15,91600.0,91587.0,0.0804]
["bitfinex","BTCUSD",1736774112739,0.15,91600.0,91587.0,0.19020384]
["bitfinex","BTCUSD",1736774112875,0.10049561,91624.0,91589.0,0.00872]
["bitfinex","BTCUSD",1736774113076,0.10049561,91624.0,91588.0,0.00872]
["bitfinex","BTCUSD",1736774113077,0.15,91614.0,91588.0,0.00872]
["bitfinex","BTCUSD",1736774113338,0.15,91597.0,91588.0,0.00872]
["bitfinex","BTCUSD",1736774113957,0.15,91595.0,91588.0,0.00872]
["bitfinex","BTCUSD",1736774114289,0.15,91593.0,91589.0,0.001]
["bitfinex","BTCUSD",1736774114875,0.15,91593.0,91588.0,0.00872]
["bitfinex","BTCUSD",1736774115177,0.01761486,91593.0,91588.0,0.00872]
["bitfinex","BTCUSD",1736774115789,0.23597286,91593.0,91588.0,0.00872]
["bitfinex","BTCUSD",1736774116948,0.23597286,91593.0,91588.0,0.00972]
["bitfinex","BTCUSD",1736774116949,0.01761486,91593.0,91588.0,0.00972]
["bitfinex","BTCUSD",1736774117152,0.01761486,91593.0,91589.0,0.11086656]
["bitfinex","BTCUSD",1736774117398,0.01761486,91593.0,91591.0,0.079]
["bitfinex","BTCUSD",1736774117399,0.0004953,91593.0,91591.0,0.079]
["bitfinex","BTCUSD",1736774117597,0.0004953,91593.0,91592.0,0.11086617]
["bitfinex","BTCUSD",1736774118005,0.0004953,91593.0,91592.0,0.15996621]
["bitfinex","BTCUSD",1736774118326,0.0034953,91593.0,91592.0,0.25996621]
["bitfinex","BTCUSD",1736774118464,0.0014953,91593.0,91592.0,0.25890384]
["bitfinex","BTCUSD",1736774118664,0.0014953,91593.0,91592.0,0.29204422]
["bitfinex","BTCUSD",1736774118911,0.0008504,91597.0,91596.0,0.1]
["bitfinex","BTCUSD",1736774119265,0.0008504,91597.0,91596.0,0.38666557]
["bitfinex","BTCUSD",1736774119471,0.01711576,91619.0,91607.0,0.1]
["bitfinex","BTCUSD",1736774119677,0.00014853,91619.0,91610.0,0.20980384]
["bitfinex","BTCUSD",1736774119902,0.00014853,91619.0,91611.0,0.02174004]
["bitfinex","BTCUSD",1736774120104,0.00014853,91619.0,91612.0,0.10980384]
["bitfinex","BTCUSD",1736774120727,0.00014853,91619.0,91613.0,0.00872]
["bitfinex","BTCUSD",1736774120938,0.00014853,91619.0,91614.0,0.10980384]
["bitfinex","BTCUSD",1736774121141,0.00014853,91619.0,91615.0,0.00106185]
["bitfinex","BTCUSD",1736774121348,0.00014853,91619.0,91616.0,0.10980384]
["bitfinex","BTCUSD",1736774121548,0.00014853,91619.0,91618.0,0.1237]
["bitfinex","BTCUSD",1736774121780,0.00014853,91619.0,91618.0,0.23456502]
["bitfinex","BTCUSD",1736774121984,0.00014853,91619.0,91618.0,0.23350384]
["bitfinex","BTCUSD",1736774124212,0.00114853,91619.0,91618.0,0.23850384]
["bitfinex","BTCUSD",1736774124544,0.00014853,91619.0,91618.0,0.23350384]
["bitfinex","BTCUSD",1736774124756,0.00014853,91619.0,91618.0,0.2666505]
["bitfinex","BTCUSD",1736774124972,0.00114853,91619.0,91618.0,0.4716505]
["bitfinex","BTCUSD",1736774125168,0.0008503,91627.0,91620.0,0.1]
["bitfinex","BTCUSD",1736774125443,0.0008503,91627.0,91621.0,0.11086493]
["bitfinex","BTCUSD",1736774125851,0.0008503,91627.0,91622.0,0.0778]
["bitfinex","BTCUSD",1736774126061,0.0008503,91627.0,91623.0,0.11086492]
["bitfinex","BTCUSD",1736774126479,0.0008503,91627.0,91624.0,0.00872]
["bitfinex","BTCUSD",1736774126682,0.0008503,91627.0,91625.0,0.11086496]
["bitfinex","BTCUSD",1736774127320,0.0008503,91627.0,91626.0,0.10980384]
["bitfinex","BTCUSD",1736774127523,0.0008503,91627.0,91626.0,0.20980384]
["bitfinex","BTCUSD",1736774127724,0.0008503,91627.0,91626.0,0.2516705]
["bitfinex","BTCUSD",1736774127927,0.0008503,91627.0,91626.0,0.10980384]
["bitfinex","BTCUSD",1736774128134,0.0018503,91627.0,91626.0,0.10980384]
["bitfinex","BTCUSD",1736774128339,0.0018503,91627.0,91626.0,0.1195852]
["bitfinex","BTCUSD",1736774128543,0.0008503,91627.0,91626.0,0.1195852]
["bitfinex","BTCUSD",1736774128750,0.0018503,91627.0,91626.0,0.12452384]
["bitfinex","BTCUSD",1736774129159,0.0008503,91627.0,91626.0,0.11852384]
["bitfinex","BTCUSD",1736774129367,0.0018503,91627.0,91626.0,0.12852384]
["bitfinex","BTCUSD",1736774129745,0.0018503,91627.0,91626.0,0.11980384]
["bitfinex","BTCUSD",1736774130264,0.0018503,91627.0,91626.0,0.01]
["bitfinex","BTCUSD",1736774130443,0.3701263,91627.0,91626.0,0.01]
["bitfinex","BTCUSD",1736774130676,0.3862383,91627.0,91626.0,0.003]
["bitfinex","BTCUSD",1736774130883,0.15,91624.0,91617.0,0.00864]
["bitfinex","BTCUSD",1736774131095,0.15,91618.0,91611.0,0.0751]
["bitfinex","BTCUSD",1736774131302,0.15,91618.0,91612.0,0.11844384]
["bitfinex","BTCUSD",1736774131513,0.218296,91619.0,91612.0,0.11844384]
["bitfinex","BTCUSD",1736774131717,0.15,91618.0,91612.0,0.11844384]
["bitfinex","BTCUSD",1736774132546,0.0008503,91627.0,91613.0,0.00106199]
["bitfinex","BTCUSD",1736774132756,0.001,91619.0,91614.0,0.11086546]
["bitfinex","BTCUSD",1736774134013,0.001,91618.0,91614.0,0.11086546]
["bitfinex","BTCUSD",1736774134233,0.0008503,91627.0,91615.0,0.03003598]
["bitfinex","BTCUSD",1736774134435,0.0008503,91627.0,91616.0,0.11086544]
["bitfinex","BTCUSD",1736774134841,0.0008503,91627.0,91616.0,0.10980384]
["bitfinex","BTCUSD",1736774135260,0.0008503,91627.0,91620.0,0.10980384]
["bitfinex","BTCUSD",1736774135464,0.0008503,91627.0,91623.0,0.10980384]
["bitfinex","BTCUSD",1736774135671,0.0008503,91627.0,91624.0,0.13964133]
["bitfinex","BTCUSD",1736774135879,0.0008503,91627.0,91625.0,0.0466]
["bitfinex","BTCUSD",1736774136085,0.0008503,91627.0,91626.0,0.11086486]
["bitfinex","BTCUSD",1736774136715,0.0008503,91627.0,91626.0,0.11950486]
["bitfinex","BTCUSD",1736774137939,0.0018503,91627.0,91626.0,0.12344384]
["bitfinex","BTCUSD",1736774138153,0.0008503,91627.0,91626.0,0.13476638]
["bitfinex","BTCUSD",1736774138366,0.0008503,91627.0,91626.0,0.13876638]
["bitfinex","BTCUSD",1736774138569,0.0018503,91627.0,91626.0,0.14376638]
["bitfinex","BTCUSD",1736774138779,0.0008503,91627.0,91626.0,0.13476638]
["bitfinex","BTCUSD",1736774139223,0.0008503,91627.0,91626.0,0.13876638]
["bitfinex","BTCUSD",1736774139426,0.0008503,91627.0,91626.0,0.13012638]
["bitfinex","BTCUSD",1736774139625,0.0008503,91627.0,91626.0,0.11950491]
["bitfinex","BTCUSD",1736774139840,0.0008503,91627.0,91626.0,0.10980384]
["bitfinex","BTCUSD",1736774140055,0.0008503,91627.0,91619.0,0.00106139]
["bitfinex","BTCUSD",1736774140268,0.0018503,91627.0,91626.0,0.01364]
["bitfinex","BTCUSD",1736774140484,0.0018503,91627.0,91626.0,0.46328822]
["bitfinex","BTCUSD",1736774140695,0.0008503,91627.0,91626.0,0.44594384]
["bitfinex","BTCUSD",1736774140907,0.0018503,91627.0,91626.0,0.45094384]
["bitfinex","BTCUSD",1736774141368,0.0008503,91627.0,91626.0,0.44594384]
["bitfinex","BTCUSD",1736774141595,0.0018503,91627.0,91626.0,0.45494384]
["bitfinex","BTCUSD",1736774141824,0.0008503,91627.0,91626.0,0.34994384]
["bitfinex","BTCUSD",1736774142207,0.0018503,91627.0,91626.0,0.35494384]
["bitfinex","BTCUSD",1736774142664,0.0018503,91627.0,91626.0,0.35094384]
["bitfinex","BTCUSD",1736774143098,0.0018503,91627.0,91626.0,0.25594384]
["bitfinex","BTCUSD",1736774143311,0.0018503,91627.0,91626.0,0.35594384]
["bitfinex","BTCUSD",1736774143525,0.0008503,91627.0,91626.0,0.34594384]
["bitfinex","BTCUSD",1736774143974,0.0018503,91627.0,91626.0,0.35994384]
["bitfinex","BTCUSD",1736774144189,0.0008503,91627.0,91626.0,0.24230384]
["bitfinex","BTCUSD",1736774144400,0.0008503,91627.0,91626.0,0.34594384]
["bitfinex","BTCUSD",1736774144617,0.0008503,91627.0,91626.0,0.34630384]
["bitfinex","BTCUSD",1736774144829,0.0008503,91627.0,91626.0,0.35094384]
["bitfinex","BTCUSD",1736774145176,0.0008503,91627.0,91626.0,0.25994384]
["bitfinex","BTCUSD",1736774145274,0.0008503,91627.0,91626.0,0.25130384]
["bitfinex","BTCUSD",1736774145566,0.0008503,91627.0,91626.0,0.25994384]
["bitfinex","BTCUSD",1736774145902,0.0008503,91627.0,91626.0,0.25130384]
["bitfinex","BTCUSD",1736774146145,0.0008503,91627.0,91626.0,0.38507422]
["bitfinex","BTCUSD",1736774146621,0.0008503,91627.0,91626.0,0.37107422]
["bitfinex","BTCUSD",1736774147098,0.0018503,91627.0,91626.0,0.38507422]
["bitfinex","BTCUSD",1736774147319,0.0008503,91627.0,91626.0,0.37607422]
["bitfinex","BTCUSD",1736774147681,0.0018503,91627.0,91626.0,0.37907422]
["bitfinex","BTCUSD",1736774147925,0.0018503,91627.0,91626.0,0.28207422]
["bitfinex","BTCUSD",1736774148409,0.0008503,91627.0,91626.0,0.27407422]
["bitfinex","BTCUSD",1736774148656,0.0008503,91627.0,91626.0,0.37107422]
["bitfinex","BTCUSD",1736774149618,0.0008503,91627.0,91626.0,0.47107422]
["bitfinex","BTCUSD",1736774149828,0.0018503,91627.0,91626.0,0.70335222]
["bitfinex","BTCUSD",1736774150066,0.0008503,91627.0,91626.0,0.69435222]
["bitfinex","BTCUSD",1736774150581,0.0018503,91627.0,91626.0,0.70235222]
["bitfinex","BTCUSD",1736774150828,0.0008503,91627.0,91626.0,0.69435222]
["bitfinex","BTCUSD",1736774151066,0.0018503,91627.0,91626.0,0.70335222]
["bitfinex","BTCUSD",1736774151575,0.0008506,91631.0,91630.0,0.494269]
["bitfinex","BTCUSD",1736774151803,0.0008506,91631.0,91630.0,0.6240415]
["bitfinex","BTCUSD",1736774152838,0.00110465,91673.0,91644.0,0.2805]
["bitfinex","BTCUSD",1736774153125,0.00017265,91645.0,91644.0,0.39030384]
["bitfinex","BTCUSD",1736774154063,0.00017265,91645.0,91644.0,0.39894384]
["bitfinex","BTCUSD",1736774154779,0.00017265,91645.0,91644.0,0.45624384]
["bitfinex","BTCUSD",1736774154985,0.00017265,91645.0,91644.0,0.48437422]
["bitfinex","BTCUSD",1736774155757,0.00017265,91645.0,91644.0,0.38437422]
["bitfinex","BTCUSD",1736774156009,0.00017265,91645.0,91644.0,0.47637422]
["bitfinex","BTCUSD",1736774156234,0.00017265,91645.0,91644.0,0.47337422]
["bitfinex","BTCUSD",1736774156485,0.00017265,91645.0,91644.0,0.48437422]
["bitfinex","BTCUSD",1736774156735,0.00017265,91645.0,91644.0,0.47737422]
["bitfinex","BTCUSD",1736774156998,0.00017265,91645.0,91644.0,0.48637422]
["bitfinex","BTCUSD",1736774157241,0.00017265,91645.0,91644.0,0.47337422]
["bitfinex","BTCUSD",1736774157480,0.00017265,91645.0,91644.0,0.47837422]
["bitfinex","BTCUSD",1736774157727,0.00017265,91645.0,91644.0,0.48737422]
["bitfinex","BTCUSD",1736774157954,0.00017265,91645.0,91644.0,0.47337422]
["bitfinex","BTCUSD",1736774158193,0.00017265,91645.0,91644.0,0.47837422]
["bitfinex","BTCUSD",1736774159206,0.15,91697.0,91666.0,0.1]
["bitfinex","BTCUSD",1736774159460,0.15,91695.0,91671.0,0.10980384]
["bitfinex","BTCUSD",1736774159684,0.218116,91694.0,91671.0,0.10980384]
["bitfinex","BTCUSD",1736774159898,0.218133,91687.0,91671.0,0.10980384]
["bitfinex","BTCUSD",1736774160150,0.15,91693.0,91672.0,0.00864]
["bitfinex","BTCUSD",1736774160380,0.15136324,91693.0,91673.0,0.11840384]
["bitfinex","BTCUSD",1736774160612,0.218128,91689.0,91673.0,0.11840384]
["bitfinex","BTCUSD",1736774160869,0.15,91683.0,91673.0,0.10980384]
["bitfinex","BTCUSD",1736774161101,0.15,91679.0,91673.0,0.10980384]
["bitfinex","BTCUSD",1736774161365,0.15,91679.0,91674.0,0.0086]
["bitfinex","BTCUSD",1736774161833,0.15,91681.0,91674.0,0.0086]
["bitfinex","BTCUSD",1736774162490,0.368149,91681.0,91674.0,0.0086]
["bitfinex","BTCUSD",1736774162703,0.15,91683.0,91674.0,0.0086]
["bitfinex","BTCUSD",1736774162929,0.15,91683.0,91673.0,0.10980384]
["bitfinex","BTCUSD",1736774163148,0.15,91683.0,91675.0,0.0086]
["bitfinex","BTCUSD",1736774163575,0.001,91681.0,91675.0,0.0086]
["bitfinex","BTCUSD",1736774164018,0.15,91683.0,91675.0,0.0086]
["bitfinex","BTCUSD",1736774164236,0.15,91684.0,91675.0,0.0086]
["bitfinex","BTCUSD",1736774164434,0.15,91681.0,91675.0,0.0086]
["bitfinex","BTCUSD",1736774164683,0.001,91683.0,91675.0,0.0086]
["bitfinex","BTCUSD",1736774165126,0.15,91681.0,91675.0,0.0086]
["bitfinex","BTCUSD",1736774165348,0.218154,91678.0,91660.0,0.083]
["bitfinex","BTCUSD",1736774165570,0.15,91675.0,91661.0,0.10980384]
["bitfinex","BTCUSD",1736774165789,0.15,91675.0,91661.0,0.11840384]
["bitfinex","BTCUSD",1736774166421,0.00136348,91674.0,91661.0,0.10980384]
["bitfinex","BTCUSD",1736774166636,0.00136348,91674.0,91662.0,0.0086]
["bitfinex","BTCUSD",1736774166860,0.15,91675.0,91662.0,0.0086]
["bitfinex","BTCUSD",1736774167069,0.15,91673.0,91662.0,0.0086]
["bitfinex","BTCUSD",1736774167247,0.15,91673.0,91663.0,0.12164422]
["bitfinex","BTCUSD",1736774167701,0.15,91673.0,91663.0,0.10980384]
["bitfinex","BTCUSD",1736774168179,0.21816,91676.0,91663.0,0.10980384]
["bitfinex","BTCUSD",1736774168180,0.15,91671.0,91663.0,0.10980384]
["bitfinex","BTCUSD",1736774168387,0.15,91669.0,91662.0,0.0086]
["bitfinex","BTCUSD",1736774168591,0.002,91674.0,91650.0,0.0823]
["bitfinex","BTCUSD",1736774168592,0.00136364,91670.0,91650.0,0.0823]
["bitfinex","BTCUSD",1736774168801,0.15,91665.0,91663.0,0.0086]
["bitfinex","BTCUSD",1736774169015,0.15,91665.0,91662.0,0.0086]
["bitfinex","BTCUSD",1736774169231,0.218188,91664.0,91662.0,0.0086]
["bitfinex","BTCUSD",1736774169447,0.218188,91664.0,91651.0,0.10980384]
["bitfinex","BTCUSD",1736774169448,0.15,91659.0,91651.0,0.10980384]
["bitfinex","BTCUSD",1736774169624,0.218202,91658.0,91652.0,0.0086]
["bitfinex","BTCUSD",1736774169993,0.15,91659.0,91652.0,0.0086]
["bitfinex","BTCUSD",1736774170452,0.2182,91659.0,91653.0,0.0086]
["bitfinex","BTCUSD",1736774170906,0.00136375,91658.0,91652.0,0.003]
["bitfinex","BTCUSD",1736774171119,0.0003108,91657.0,91652.0,0.003]
["bitfinex","BTCUSD",1736774171352,0.0003108,91657.0,91619.0,0.24171879]
["bitfinex","BTCUSD",1736774171353,0.15,91621.0,91619.0,0.24171879]
["bitfinex","BTCUSD",1736774171579,0.15,91621.0,91619.0,0.23763843]
["bitfinex","BTCUSD",1736774171805,0.15,91621.0,91612.0,0.00093544]
["bitfinex","BTCUSD",1736774172042,0.15,91619.0,91613.0,0.10980384]
["bitfinex","BTCUSD",1736774172308,0.15,91619.0,91613.0,0.11840384]
["bitfinex","BTCUSD",1736774172752,0.15,91619.0,91613.0,0.11850649]
["bitfinex","BTCUSD",1736774172971,0.15,91622.0,91613.0,0.11850649]
["bitfinex","BTCUSD",1736774173202,0.218228,91647.0,91613.0,0.00870265]
["bitfinex","BTCUSD",1736774173203,0.15,91617.0,91613.0,0.00870265]
["bitfinex","BTCUSD",1736774173664,0.218302,91616.0,91613.0,0.00870265]
["bitfinex","BTCUSD",1736774173897,0.15,91617.0,91613.0,0.00870265]
["bitfinex","BTCUSD",1736774174129,0.15,91619.0,91613.0,0.00870265]
["bitfinex","BTCUSD",1736774174369,0.15,91617.0,91613.0,0.00870265]
["bitfinex","BTCUSD",1736774174648,0.3683,91617.0,91613.0,0.00010265]
["bitfinex","BTCUSD",1736774175108,0.15,91617.0,91613.0,0.00010265]
["bitfinex","BTCUSD",1736774175566,0.15,91616.0,91613.0,0.00010265]
["bitfinex","BTCUSD",1736774175865,0.15,91614.0,91613.0,0.00010265]
["bitfinex","BTCUSD",1736774176059,0.17412355,91614.0,91613.0,0.00010265]
["bitfinex","BTCUSD",1736774177419,0.15,91614.0,91613.0,0.00010265]
["bitfinex","BTCUSD",1736774178124,0.15,91614.0,91613.0,0.00103721]
["bitfinex","BTCUSD",1736774179392,0.152,91614.0,91613.0,0.00103721]
["bitfinex","BTCUSD",1736774179795,0.148998,91614.0,91613.0,0.00103721]
["bitfinex","BTCUSD",1736774180002,0.146998,91614.0,91613.0,0.00103721]
["bitfinex","BTCUSD",1736774180197,0.002,91614.0,91613.0,0.00103721]
["bitfinex","BTCUSD",1736774180400,0.220307,91614.0,91613.0,0.00103721]
["bitfinex","BTCUSD",1736774180830,0.218307,91614.0,91613.0,0.00103721]
["bitfinex","BTCUSD",1736774181060,0.220307,91614.0,91613.0,0.00103721]
["bitfinex","BTCUSD",1736774181273,0.002,91614.0,91613.0,0.00103721]
["bitfinex","BTCUSD",1736774181479,0.220307,91614.0,91613.0,0.00103721]
["bitfinex","BTCUSD",1736774182293,0.218307,91614.0,91613.0,0.00103721]
["bitfinex","BTCUSD",1736774182743,0.220307,91614.0,91613.0,0.00103721]
["bitfinex","BTCUSD",1736774182959,0.545807,91614.0,91613.0,0.00103721]
["bitfinex","BTCUSD",1736774183186,0.543807,91614.0,91613.0,0.00103721]
["bitfinex","BTCUSD",1736774183422,0.963282,91614.0,91613.0,0.00103721]
["bitfinex","BTCUSD",1736774183646,1.07308584,91614.0,91613.0,0.00103721]
["bitfinex","BTCUSD",1736774183871,0.25,91613.0,91612.0,6.5e-07]
["bitfinex","BTCUSD",1736774184103,0.15,91591.0,91590.0,0.00093566]
["bitfinex","BTCUSD",1736774184332,0.1513649,91591.0,91590.0,0.00108419]
["bitfinex","BTCUSD",1736774185513,0.2513649,91591.0,91590.0,0.00108419]
["bitfinex","BTCUSD",1736774185761,1.10840299,91591.0,91590.0,1.9e-07]
["bitfinex","BTCUSD",1736774186028,0.39879299,91591.0,91590.0,1.9e-07]
["bitfinex","BTCUSD",1736774186652,0.40279299,91591.0,91590.0,1.9e-07]
["bitfinex","BTCUSD",1736774187293,0.218359,91592.0,91590.0,1.9e-07]
["bitfinex","BTCUSD",1736774187517,0.007,91591.0,91590.0,1.9e-07]
["bitfinex","BTCUSD",1736774187751,0.004,91591.0,91590.0,1.9e-07]
["bitfinex","BTCUSD",1736774187981,0.013,91591.0,91590.0,0.00100019]
["bitfinex","BTCUSD",1736774188427,0.004,91591.0,91590.0,1.9e-07]
["bitfinex","BTCUSD",1736774188875,0.218357,91593.0,91590.0,1.9e-07]
["bitfinex","BTCUSD",1736774189102,0.218362,91591.0,91590.0,1.9e-07]
["bitfinex","BTCUSD",1736774189785,0.221362,91591.0,91590.0,1.9e-07]
["bitfinex","BTCUSD",1736774190262,0.218362,91591.0,91590.0,0.00093563]
["bitfinex","BTCUSD",1736774190716,0.220362,91591.0,91590.0,0.00093563]
["bitfinex","BTCUSD",1736774191211,0.226362,91591.0,91590.0,0.00193563]
["bitfinex","BTCUSD",1736774191851,0.220362,91591.0,91590.0,0.00093563]
["bitfinex","BTCUSD",1736774192095,0.218359,91593.0,91590.0,0.00093563]
["bitfinex","BTCUSD",1736774192351,0.15136481,91592.0,91590.0,0.00093563]
["bitfinex","BTCUSD",1736774192607,0.219362,91591.0,91590.0,0.00093563]
["bitfinex","BTCUSD",1736774193099,0.218362,91591.0,91590.0,0.00093563]
["bitfinex","BTCUSD",1736774193328,0.221362,91591.0,91590.0,0.00093563]
["bitfinex","BTCUSD",1736774193574,0.76697508,91591.0,91590.0,0.00093563]
["bitfinex","BTCUSD",1736774193812,0.766777,91591.0,91590.0,0.00093563]
["bitfinex","BTCUSD",1736774194035,0.88158084,91591.0,91590.0,0.00093563]
["bitfinex","BTCUSD",1736774194276,0.87758084,91591.0,91590.0,0.00093563]
["bitfinex","BTCUSD",1736774194503,0.88158084,91591.0,91590.0,0.00093563]
["bitfinex","BTCUSD",1736774194993,0.469362,91591.0,91590.0,0.00093563]
["bitfinex","BTCUSD",1736774195231,0.610889,91591.0,91590.0,0.00193563]
["bitfinex","BTCUSD",1736774195478,0.609889,91591.0,91590.0,0.00193563]
["bitfinex","BTCUSD",1736774195726,0.480362,91591.0,91590.0,0.00193563]
["bitfinex","BTCUSD",1736774196256,0.691455,91591.0,91590.0,0.00193563]
["bitfinex","BTCUSD",1736774196436,0.73402084,91591.0,91590.0,0.00193563]
["bitfinex","BTCUSD",1736774196835,0.59016584,91591.0,91590.0,0.00193563]
["bitfinex","BTCUSD",1736774197183,0.70918684,91591.0,91590.0,0.00193563]
["bitfinex","BTCUSD",1736774197788,0.70918684,91591.0,91583.0,2.9e-07]
["bitfinex","BTCUSD",1736774197789,0.25,91584.0,91583.0,2.9e-07]
["bitfinex","BTCUSD",1736774198000,0.66791439,91584.0,91583.0,5.9e-07]
["bitfinex","BTCUSD",1736774199079,0.67491439,91584.0,91583.0,5.9e-07]
["bitfinex","BTCUSD",1736774199276,0.67491439,91584.0,91559.0,0.00093533]
["bitfinex","BTCUSD",1736774199277,0.1,91560.0,91559.0,3.3e-07]
["bitfinex","BTCUSD",1736774199497,0.418435,91560.0,91559.0,3.3e-07]
["bitfinex","BTCUSD",1736774199697,0.56870081,91560.0,91559.0,3.3e-07]
["bitfinex","BTCUSD",1736774199906,0.56870081,91560.0,91543.0,0.00093555]
["bitfinex","BTCUSD",1736774199907,0.468474,91544.0,91543.0,0.00093555]
["bitfinex","BTCUSD",1736774200133,0.70488,91544.0,91543.0,0.00093555]
["bitfinex","BTCUSD",1736774200333,0.70514581,91544.0,91543.0,0.00093555]
["bitfinex","BTCUSD",1736774200764,0.1,91537.0,91527.0,0.00059418]
["bitfinex","BTCUSD",1736774200999,0.1,91537.0,91518.0,0.00864]
["bitfinex","BTCUSD",1736774201000,0.15,91527.0,91518.0,0.00346707]
["bitfinex","BTCUSD",1736774201212,0.36855,91512.0,91511.0,0.00093621]
["bitfinex","BTCUSD",1736774201460,0.36855,91512.0,91511.0,0.00108461]
["bitfinex","BTCUSD",1736774202560,0.36955,91512.0,91511.0,0.00108461]
["bitfinex","BTCUSD",1736774203831,0.36855,91512.0,91511.0,0.00108461]
["bitfinex","BTCUSD",1736774203957,0.41882808,91512.0,91511.0,0.00089473]
["bitfinex","BTCUSD",1736774204158,0.41982808,91512.0,91511.0,0.00089473]
["bitfinex","BTCUSD",1736774204390,0.41882808,91512.0,91511.0,0.00089473]
["bitfinex","BTCUSD",1736774204612,0.41982808,91512.0,91511.0,0.00089473]
["bitfinex","BTCUSD",1736774205057,0.41882808,91512.0,91511.0,0.00089473]
["bitfinex","BTCUSD",1736774205930,0.42182808,91512.0,91511.0,0.00089473]
["bitfinex","BTCUSD",1736774206863,0.41982808,91512.0,91511.0,0.00089473]
["bitfinex","BTCUSD",1736774207317,0.41886877,91512.0,91511.0,0.00089473]
["bitfinex","BTCUSD",1736774207546,0.42486877,91512.0,91511.0,0.00089473]
["bitfinex","BTCUSD",1736774208012,0.42086877,91512.0,91511.0,0.00089473]
["bitfinex","BTCUSD",1736774208241,0.42686877,91512.0,91511.0,0.00089473]
["bitfinex","BTCUSD",1736774208445,0.41886877,91512.0,91511.0,0.00089473]
["bitfinex","BTCUSD",1736774208591,0.42086877,91512.0,91511.0,0.00089473]
["bitfinex","BTCUSD",1736774208830,0.42686877,91512.0,91511.0,0.00089473]
["bitfinex","BTCUSD",1736774209007,0.38772622,91512.0,91511.0,0.00089473]
["bitfinex","BTCUSD",1736774209207,0.38572622,91512.0,91511.0,0.00089473]
["bitfinex","BTCUSD",1736774209414,0.38772622,91512.0,91511.0,0.00089473]
["bitfinex","BTCUSD",1736774209824,0.15,91511.0,91495.0,0.00868]
["bitfinex","BTCUSD",1736774210041,0.15,91498.0,91495.0,0.00882857]
["bitfinex","BTCUSD",1736774210251,0.15,91496.0,91495.0,0.00014857]
["bitfinex","BTCUSD",1736774210693,0.368591,91495.0,91494.0,0.06465423]
["bitfinex","BTCUSD",1736774210929,0.368591,91495.0,91494.0,0.06480293]
["bitfinex","BTCUSD",1736774211599,0.368591,91495.0,91494.0,0.0001487]
["bitfinex","BTCUSD",1736774212014,0.369591,91495.0,91494.0,0.0001487]
["bitfinex","BTCUSD",1736774213625,0.368591,91495.0,91494.0,0.0001487]
["bitfinex","BTCUSD",1736774216092,0.15,91495.0,91494.0,0.0001487]
["bitfinex","BTCUSD",1736774220711,0.15,91495.0,91494.0,0.15635254]
["bitfinex","BTCUSD",1736774220929,0.1,91540.0,91494.0,0.15635254]
["bitfinex","BTCUSD",1736774221174,0.218521,91525.0,91495.0,0.11086907]
["bitfinex","BTCUSD",1736774221395,0.218521,91525.0,91496.0,0.0787]
["bitfinex","BTCUSD",1736774221619,0.218501,91533.0,91497.0,0.11086907]
["bitfinex","BTCUSD",1736774221877,0.218501,91533.0,91501.0,0.10980384]
["bitfinex","BTCUSD",1736774222105,0.025,91536.0,91502.0,0.1239]
["bitfinex","BTCUSD",1736774222314,0.218572,91503.0,91502.0,0.13258]
["bitfinex","BTCUSD",1736774222525,0.3904292,91503.0,91502.0,0.08738]
["bitfinex","BTCUSD",1736774222734,0.3904292,91503.0,91502.0,0.06582791]
["bitfinex","BTCUSD",1736774223186,0.368572,91503.0,91502.0,0.05714791]
["bitfinex","BTCUSD",1736774224325,0.15,91503.0,91502.0,0.04314791]
["bitfinex","BTCUSD",1736774225034,0.218521,91525.0,91502.0,0.15295175]
["bitfinex","BTCUSD",1736774225280,0.218499,91534.0,91503.0,0.16016877]
["bitfinex","BTCUSD",1736774225499,0.1,91560.0,91503.0,0.16016877]
["bitfinex","BTCUSD",1736774225723,0.218479,91542.0,91504.0,0.10980384]
["bitfinex","BTCUSD",1736774225969,0.21849,91538.0,91506.0,0.218564]
["bitfinex","BTCUSD",1736774226222,0.218479,91542.0,91507.0,0.11086854]
["bitfinex","BTCUSD",1736774226448,0.218481,91542.0,91508.0,0.32836384]
["bitfinex","BTCUSD",1736774226663,0.218481,91542.0,91509.0,0.00106456]
["bitfinex","BTCUSD",1736774226912,0.218481,91542.0,91510.0,0.10980384]
["bitfinex","BTCUSD",1736774227156,0.218481,91542.0,91511.0,0.05036456]
["bitfinex","BTCUSD",1736774227382,0.15,91539.0,91512.0,0.0831]
["bitfinex","BTCUSD",1736774227614,0.14360047,91539.0,91513.0,0.11086839]
["bitfinex","BTCUSD",1736774228315,0.218462,91550.0,91515.0,0.0831]
["bitfinex","BTCUSD",1736774228524,0.21846,91550.0,91518.0,0.0831]
["bitfinex","BTCUSD",1736774228736,0.21846,91550.0,91520.0,0.0831]
["bitfinex","BTCUSD",1736774228976,0.218395,91578.0,91519.0,0.11086814]
["bitfinex","BTCUSD",1736774228977,0.218426,91564.0,91531.0,0.0831]
["bitfinex","BTCUSD",1736774229214,0.002,91539.0,91533.0,0.0831]
["bitfinex","BTCUSD",1736774229472,0.002,91539.0,91535.0,0.0831]
["bitfinex","BTCUSD",1736774229717,0.002,91539.0,91536.0,0.11086775]
["bitfinex","BTCUSD",1736774230296,0.00014829,91539.0,91536.0,0.11086775]
["bitfinex","BTCUSD",1736774230720,0.00014829,91539.0,91537.0,0.0768]
["bitfinex","BTCUSD",1736774230919,0.00014829,91539.0,91538.0,0.10980384]
["bitfinex","BTCUSD",1736774231472,0.00214829,91539.0,91538.0,0.11848384]
["bitfinex","BTCUSD",1736774231677,0.00114829,91539.0,91538.0,0.11848384]
["bitfinex","BTCUSD",1736774231879,0.00014829,91539.0,91538.0,0.11848384]
["bitfinex","BTCUSD",1736774232088,0.00114829,91539.0,91538.0,0.11848384]
["bitfinex","BTCUSD",1736774232314,0.00014829,91539.0,91538.0,0.11280384]
["bitfinex","BTCUSD",1736774232537,0.00014829,91539.0,91538.0,0.003]
["bitfinex","BTCUSD",1736774232751,0.00014829,91539.0,91509.0,0.19213502]
["bitfinex","BTCUSD",1736774232752,0.36856,91508.0,91507.0,0.19213502]
["bitfinex","BTCUSD",1736774233178,0.15,91508.0,91507.0,0.19213502]
["bitfinex","BTCUSD",1736774233395,0.15,91508.0,91505.0,0.0816]
["bitfinex","BTCUSD",1736774233396,0.15,91507.0,91505.0,0.0816]
["bitfinex","BTCUSD",1736774233831,0.15,91507.0,91505.0,0.19140384]
["bitfinex","BTCUSD",1736774234251,0.15,91507.0,91506.0,0.13468222]
["bitfinex","BTCUSD",1736774234462,0.218526,91522.0,91506.0,0.10980384]
["bitfinex","BTCUSD",1736774234674,0.15,91521.0,91507.0,0.00106504]
["bitfinex","BTCUSD",1736774234890,0.15,91517.0,91508.0,0.10980384]
["bitfinex","BTCUSD",1736774235073,0.15,91521.0,91508.0,0.10980384]
["bitfinex","BTCUSD",1736774235308,0.0368526,91520.0,91508.0,0.10980384]
["bitfinex","BTCUSD",1736774235516,0.15,91518.0,91508.0,0.10980384]
["bitfinex","BTCUSD",1736774236412,0.15,91518.0,91508.0,0.11080384]
["bitfinex","BTCUSD",1736774236622,0.003,91522.0,91509.0,0.00868]
["bitfinex","BTCUSD",1736774236830,0.003,91522.0,91510.0,0.10980384]
["bitfinex","BTCUSD",1736774237094,0.0008515,91518.0,91510.0,0.10980384]
["bitfinex","BTCUSD",1736774237995,0.0008515,91518.0,91511.0,0.00106493]
["bitfinex","BTCUSD",1736774238215,0.0008515,91518.0,91512.0,0.10980384]
["bitfinex","BTCUSD",1736774238673,0.0018515,91518.0,91513.0,0.00106484]
["bitfinex","BTCUSD",1736774238883,0.0008515,91518.0,91514.0,0.10980384]
["bitfinex","BTCUSD",1736774239334,0.0008515,91518.0,91515.0,0.0010646]
["bitfinex","BTCUSD",1736774239584,0.0008515,91518.0,91517.0,0.10980384]
["bitfinex","BTCUSD",1736774239810,0.0499,91573.0,91517.0,0.10980384]
["bitfinex","BTCUSD",1736774239811,0.01712948,91553.0,91524.0,0.0811]
["bitfinex","BTCUSD",1736774240049,0.01727785,91553.0,91533.0,0.1]
["bitfinex","BTCUSD",1736774240286,0.00014837,91553.0,91534.0,0.20064779]
["bitfinex","BTCUSD",1736774240498,0.00014837,91553.0,91535.0,0.02006478]
["bitfinex","BTCUSD",1736774240711,0.00014837,91553.0,91536.0,0.11086766]
["bitfinex","BTCUSD",1736774241414,0.00014837,91553.0,91544.0,0.10980384]
["bitfinex","BTCUSD",1736774241645,0.00014837,91553.0,91538.0,0.218488]
["bitfinex","BTCUSD",1736774241646,0.00014837,91553.0,91547.0,0.10980384]
["bitfinex","BTCUSD",1736774241853,0.00014837,91553.0,91548.0,0.00106345]
["bitfinex","BTCUSD",1736774242062,0.00014837,91553.0,91549.0,0.10980384]
["bitfinex","BTCUSD",1736774242476,0.00014837,91553.0,91550.0,0.00106345]
["bitfinex","BTCUSD",1736774242688,0.00014837,91553.0,91551.0,0.10980384]
["bitfinex","BTCUSD",1736774244574,0.00014837,91553.0,91551.0,0.11380384]
["bitfinex","BTCUSD",1736774244811,0.00014837,91553.0,91552.0,0.00868]
["bitfinex","BTCUSD",1736774245017,0.00014837,91553.0,91552.0,0.11848384]
["bitfinex","BTCUSD",1736774246319,0.13985758,91561.0,91552.0,0.11848384]
["bitfinex","BTCUSD",1736774246557,0.13985758,91561.0,91553.0,0.10980384]
["bitfinex","BTCUSD",1736774246766,0.0008507,91591.0,91553.0,0.10980384]
["bitfinex","BTCUSD",1736774246767,0.1,91587.0,91553.0,0.10980384]
["bitfinex","BTCUSD",1736774246976,0.00136518,91582.0,91553.0,0.10980384]
["bitfinex","BTCUSD",1736774247456,0.218439,91559.0,91553.0,0.10980384]
["bitfinex","BTCUSD",1736774248013,0.218439,91559.0,91554.0,0.00868]
["bitfinex","BTCUSD",1736774248221,0.218439,91559.0,91555.0,0.10980384]
["bitfinex","BTCUSD",1736774248431,0.15,91558.0,91555.0,0.10980384]
["bitfinex","BTCUSD",1736774249280,0.15,91558.0,91555.0,0.09580384]
["bitfinex","BTCUSD",1736774249650,0.15,91556.0,91554.0,0.00868]
["bitfinex","BTCUSD",1736774249856,0.15,91556.0,91553.0,0.001]
["bitfinex","BTCUSD",1736774249857,0.20355681,91556.0,91553.0,0.001]
["bitfinex","BTCUSD",1736774250055,0.15,91553.0,91552.0,0.00872]
["bitfinex","BTCUSD",1736774251160,0.15,91553.0,91552.0,0.11852384]
["bitfinex","BTCUSD",1736774251372,0.002,91558.0,91553.0,0.0765]
["bitfinex","BTCUSD",1736774251585,0.218406,91573.0,91554.0,0.10980384]
["bitfinex","BTCUSD",1736774251795,0.01,91558.0,91555.0,0.00106349]
["bitfinex","BTCUSD",1736774252006,0.01,91558.0,91556.0,0.12941257]
["bitfinex","BTCUSD",1736774252222,0.01,91558.0,91557.0,0.11086715]
["bitfinex","BTCUSD",1736774252481,0.01,91558.0,91557.0,0.33536715]
["bitfinex","BTCUSD",1736774252706,0.01,91558.0,91557.0,0.24302384]
["bitfinex","BTCUSD",1736774253330,0.01,91558.0,91557.0,0.23430384]
["bitfinex","BTCUSD",1736774253549,0.01,91558.0,91557.0,0.24302384]
["bitfinex","BTCUSD",1736774254860,0.01,91558.0,91557.0,0.19502384]
["bitfinex","BTCUSD",1736774255069,0.16,91558.0,91557.0,0.11852384]
["bitfinex","BTCUSD",1736774255290,0.16,91558.0,91557.0,0.12052384]
["bitfinex","BTCUSD",1736774255506,0.2346872,91558.0,91557.0,0.01072]
["bitfinex","BTCUSD",1736774255722,0.16,91558.0,91557.0,0.00872]
["bitfinex","BTCUSD",1736774256141,0.16,91558.0,91557.0,0.01072]
["bitfinex","BTCUSD",1736774256352,0.01,91558.0,91557.0,0.12052384]
["bitfinex","BTCUSD",1736774256585,0.01,91558.0,91557.0,0.13257622]
["bitfinex","BTCUSD",1736774256797,0.011,91558.0,91557.0,0.22013941]
["bitfinex","BTCUSD",1736774257006,0.011,91558.0,91557.0,0.25817622]
["bitfinex","BTCUSD",1736774257218,0.01,91558.0,91557.0,0.25817622]
["bitfinex","BTCUSD",1736774257475,0.011,91558.0,91557.0,0.26317622]
["bitfinex","BTCUSD",1736774257692,0.011,91558.0,91557.0,0.25817622]
["bitfinex","BTCUSD",1736774257693,0.01,91558.0,91557.0,0.25817622]
["bitfinex","BTCUSD",1736774258115,0.01,91558.0,91557.0,0.26117622]
["bitfinex","BTCUSD",1736774258299,0.01,91558.0,91557.0,0.25817622]
["bitfinex","BTCUSD",1736774258608,0.011,91558.0,91557.0,0.25312384]
["bitfinex","BTCUSD",1736774258820,0.011,91558.0,91557.0,0.35112384]
["bitfinex","BTCUSD",1736774259028,0.011,91558.0,91557.0,0.45112384]
["bitfinex","BTCUSD",1736774259245,0.15,91590.0,91570.0,0.0764]
["bitfinex","BTCUSD",1736774259452,0.15,91590.0,91572.0,0.10980384]
["bitfinex","BTCUSD",1736774259655,0.0008507,91591.0,91573.0,0.00106283]
["bitfinex","BTCUSD",1736774259860,0.0008507,91591.0,91574.0,0.10980384]
["bitfinex","BTCUSD",1736774260103,0.0008507,91591.0,91575.0,0.00106273]
["bitfinex","BTCUSD",1736774260320,0.0008507,91591.0,91576.0,0.10980384]
["bitfinex","BTCUSD",1736774260537,0.0008507,91591.0,91577.0,0.00106274]
["bitfinex","BTCUSD",1736774260738,0.0008507,91591.0,91578.0,0.11852384]
["bitfinex","BTCUSD",1736774260965,0.0008507,91591.0,91579.0,0.00106272]
["bitfinex","BTCUSD",1736774261102,0.0008507,91591.0,91581.0,0.0465]
["bitfinex","BTCUSD",1736774261314,0.0008507,91591.0,91581.0,0.15630384]
["bitfinex","BTCUSD",1736774261533,0.0008507,91591.0,91581.0,0.23386641]
["bitfinex","BTCUSD",1736774261726,0.0008507,91591.0,91581.0,0.23280384]
["bitfinex","BTCUSD",1736774261956,0.0008507,91591.0,91581.0,0.24410392]
["bitfinex","BTCUSD",1736774262357,0.0008507,91591.0,91581.0,0.33380384]
["bitfinex","BTCUSD",1736774262835,0.0008507,91591.0,91581.0,0.33280384]
["bitfinex","BTCUSD",1736774263048,0.0008507,91591.0,91581.0,0.33680384]
["bitfinex","BTCUSD",1736774263491,0.0008507,91591.0,91581.0,0.34552384]
["bitfinex","BTCUSD",1736774264196,0.00234619,91582.0,91581.0,0.35452384]
["bitfinex","BTCUSD",1736774264600,0.00234619,91582.0,91581.0,0.45052384]
["bitfinex","BTCUSD",1736774264830,0.0008507,91591.0,91590.0,0.396764]
["bitfinex","BTCUSD",1736774265113,0.00099926,91591.0,91590.0,0.60656784]
["bitfinex","BTCUSD",1736774265367,0.0008524,91604.0,91603.0,0.296733]
["bitfinex","BTCUSD",1736774265589,0.0008524,91604.0,91603.0,0.61525684]
["bitfinex","BTCUSD",1736774266082,0.0008525,91610.0,91609.0,0.2]
["bitfinex","BTCUSD",1736774266331,0.0008525,91610.0,91609.0,0.6075839]
["bitfinex","BTCUSD",1736774266582,0.218196,91661.0,91618.0,0.318297]
["bitfinex","BTCUSD",1736774266827,0.218174,91670.0,91633.0,0.218261]
["bitfinex","BTCUSD",1736774267065,0.00014858,91661.0,91635.0,0.10980384]
["bitfinex","BTCUSD",1736774267300,0.00014858,91661.0,91639.0,0.10980384]
["bitfinex","BTCUSD",1736774267538,0.00014858,91661.0,91640.0,0.00106075]
["bitfinex","BTCUSD",1736774267800,0.00014858,91661.0,91641.0,0.10980384]
["bitfinex","BTCUSD",1736774268024,0.218197,91660.0,91641.0,0.10980384]
["bitfinex","BTCUSD",1736774268248,0.00414858,91661.0,91642.0,0.00106081]
["bitfinex","BTCUSD",1736774268478,0.00414858,91661.0,91645.0,0.10980384]
["bitfinex","BTCUSD",1736774268713,0.00014858,91661.0,91648.0,0.10980384]
["bitfinex","BTCUSD",1736774268958,0.00014858,91661.0,91656.0,0.10980384]
["bitfinex","BTCUSD",1736774268959,0.00414858,91661.0,91656.0,0.10980384]
["bitfinex","BTCUSD",1736774269197,0.00414858,91661.0,91660.0,0.10980384]
["bitfinex","BTCUSD",1736774269419,0.00414858,91661.0,91660.0,0.11086393]
["bitfinex","BTCUSD",1736774269877,0.00414858,91661.0,91660.0,0.19356393]
["bitfinex","BTCUSD",1736774270588,0.00014858,91661.0,91660.0,0.19356393]
["bitfinex","BTCUSD",1736774270811,0.14675388,91685.0,91660.0,0.19356393]
["bitfinex","BTCUSD",1736774271021,0.14724878,91685.0,91665.0,0.10980384]
["bitfinex","BTCUSD",1736774271240,0.14724878,91685.0,91666.0,0.02807639]
["bitfinex","BTCUSD",1736774271474,0.21814,91684.0,91667.0,0.10980384]
["bitfinex","BTCUSD",1736774271908,0.218161,91676.0,91667.0,0.10980384]
["bitfinex","BTCUSD",1736774272147,0.218167,91673.0,91668.0,0.00872]
["bitfinex","BTCUSD",1736774272357,0.218161,91676.0,91669.0,0.10980384]
["bitfinex","BTCUSD",1736774273237,0.15,91675.0,91669.0,0.10980384]
["bitfinex","BTCUSD",1736774273692,0.219161,91676.0,91669.0,0.10980384]
["bitfinex","BTCUSD",1736774273912,0.219161,91676.0,91670.0,0.01185238]
["bitfinex","BTCUSD",1736774274135,0.218164,91674.0,91671.0,0.10980384]
["bitfinex","BTCUSD",1736774274375,0.218164,91674.0,91672.0,0.00872]
["bitfinex","BTCUSD",1736774274585,0.368164,91674.0,91673.0,0.10980384]
["bitfinex","BTCUSD",1736774275002,0.218173,91670.0,91669.0,0.002]
["bitfinex","BTCUSD",1736774275216,0.01710292,91678.0,91650.0,0.0797]
["bitfinex","BTCUSD",1736774275458,0.15,91661.0,91651.0,0.13111384]
["bitfinex","BTCUSD",1736774276086,0.15,91661.0,91653.0,0.10980384]
["bitfinex","BTCUSD",1736774276498,0.15,91671.0,91653.0,0.10980384]
["bitfinex","BTCUSD",1736774276704,0.15,91669.0,91654.0,0.00872]
["bitfinex","BTCUSD",1736774276910,0.15,91669.0,91655.0,0.10980384]
["bitfinex","BTCUSD",1736774277764,0.15,91667.0,91655.0,0.10980384]
["bitfinex","BTCUSD",1736774279041,0.15,91665.0,91655.0,0.10980384]
["bitfinex","BTCUSD",1736774279258,0.218183,91666.0,91655.0,0.10980384]
["bitfinex","BTCUSD",1736774279259,0.15,91663.0,91655.0,0.10980384]
["bitfinex","BTCUSD",1736774280346,0.15,91667.0,91655.0,0.10980384]
["bitfinex","BTCUSD",1736774280568,0.15,91667.0,91655.0,0.12962622]
["bitfinex","BTCUSD",1736774280778,0.21817,91672.0,91655.0,0.12962622]
["bitfinex","BTCUSD",1736774280990,0.218178,91669.0,91655.0,0.12962622]
["bitfinex","BTCUSD",1736774281194,0.218178,91669.0,91655.0,0.10980384]
["bitfinex","BTCUSD",1736774281406,0.218186,91665.0,91655.0,0.10980384]
["bitfinex","BTCUSD",1736774281625,0.15,91671.0,91655.0,0.10980384]
["bitfinex","BTCUSD",1736774281834,0.15,91669.0,91655.0,0.10980384]
["bitfinex","BTCUSD",1736774282042,0.15,91669.0,91655.0,0.11080384]
["bitfinex","BTCUSD",1736774282255,0.15,91669.0,91655.0,0.10980384]
["bitfinex","BTCUSD",1736774282462,0.151,91669.0,91655.0,0.10980384]
["bitfinex","BTCUSD",1736774282674,0.15,91667.0,91656.0,0.00864]
["bitfinex","BTCUSD",1736774283010,0.15,91665.0,91657.0,0.10980384]
["bitfinex","BTCUSD",1736774283102,0.15,91663.0,91657.0,0.11844384]
["bitfinex","BTCUSD",1736774283333,0.218164,91674.0,91657.0,0.11844384]
["bitfinex","BTCUSD",1736774283563,0.218195,91662.0,91658.0,0.01184438]
["bitfinex","BTCUSD",1736774283784,0.218197,91660.0,91659.0,0.11844384]
["bitfinex","BTCUSD",1736774284861,0.218193,91662.0,91659.0,0.11844384]
["bitfinex","BTCUSD",1736774285279,0.001,91669.0,91659.0,0.11844384]
["bitfinex","BTCUSD",1736774285516,0.218178,91668.0,91659.0,0.11844384]
["bitfinex","BTCUSD",1736774285732,0.29362,91693.0,91660.0,0.01184438]
["bitfinex","BTCUSD",1736774285951,0.01710351,91679.0,91661.0,0.10980384]
["bitfinex","BTCUSD",1736774286159,0.218192,91662.0,91661.0,0.11844384]
["bitfinex","BTCUSD",1736774286370,0.218192,91662.0,91661.0,0.10980384]
["bitfinex","BTCUSD",1736774286589,0.218192,91662.0,91661.0,0.11844384]
["bitfinex","BTCUSD",1736774287473,0.215692,91662.0,91661.0,0.11844384]
["bitfinex","BTCUSD",1736774287921,0.218189,91664.0,91661.0,0.11844384]
["bitfinex","BTCUSD",1736774288588,0.436377,91664.0,91661.0,0.11844384]
["bitfinex","BTCUSD",1736774288802,0.368207,91656.0,91655.0,0.00093456]
["bitfinex","BTCUSD",1736774289011,0.368207,91656.0,91655.0,0.1193784]
["bitfinex","BTCUSD",1736774289529,0.15,91656.0,91655.0,0.1193784]
["bitfinex","BTCUSD",1736774289747,0.29912,91693.0,91656.0,0.1237]
["bitfinex","BTCUSD",1736774289963,0.001,91662.0,91657.0,0.11086416]
["bitfinex","BTCUSD",1736774290177,0.001,91662.0,91658.0,0.11844384]
["bitfinex","BTCUSD",1736774290416,0.001,91662.0,91661.0,0.10980384]
["bitfinex","BTCUSD",1736774291295,0.18149668,91683.0,91661.0,0.10980384]
["bitfinex","BTCUSD",1736774291510,0.00136338,91697.0,91661.0,0.10980384]
["bitfinex","BTCUSD",1736774291732,0.0011824,91709.0,91668.0,0.10980384]
["bitfinex","BTCUSD",1736774291733,0.218114,91695.0,91668.0,0.10980384]
["bitfinex","BTCUSD",1736774291952,0.00049521,91699.0,91670.0,0.10980384]
["bitfinex","BTCUSD",1736774292175,0.00049521,91699.0,91669.0,0.01214633]
["bitfinex","BTCUSD",1736774292176,0.00049521,91699.0,91673.0,0.10980384]
["bitfinex","BTCUSD",1736774292388,0.218119,91694.0,91674.0,0.00105979]
["bitfinex","BTCUSD",1736774292602,0.218119,91694.0,91675.0,0.10980384]
["bitfinex","BTCUSD",1736774292819,0.218112,91696.0,91676.0,0.00105982]
["bitfinex","BTCUSD",1736774293031,0.006,91697.0,91681.0,0.10980384]
["bitfinex","BTCUSD",1736774293318,0.00349521,91699.0,91688.0,0.10980384]
["bitfinex","BTCUSD",1736774293517,0.00349521,91699.0,91677.0,0.372095]
["bitfinex","BTCUSD",1736774293518,0.00649521,91699.0,91689.0,0.1108633]
["bitfinex","BTCUSD",1736774293803,0.00349521,91699.0,91691.0,0.10980384]
["bitfinex","BTCUSD",1736774294002,0.00349521,91699.0,91692.0,0.11086308]
["bitfinex","BTCUSD",1736774294217,0.002,91696.0,91693.0,0.01108631]
["bitfinex","BTCUSD",1736774294434,0.002,91696.0,91694.0,0.10980384]
["bitfinex","BTCUSD",1736774295538,0.00049521,91699.0,91694.0,0.10980384]
["bitfinex","BTCUSD",1736774295934,0.00049521,91699.0,91695.0,0.00864]
["bitfinex","BTCUSD",1736774296183,0.00049521,91699.0,91696.0,0.10980384]
["bitfinex","BTCUSD",1736774296348,0.00049521,91699.0,91696.0,0.11844384]
["bitfinex","BTCUSD",1736774296702,0.15049521,91699.0,91697.0,0.00864]
["bitfinex","BTCUSD",1736774296905,0.15049521,91699.0,91698.0,0.10980384]
["bitfinex","BTCUSD",1736774297551,0.15049521,91699.0,91698.0,0.11844384]
["bitfinex","BTCUSD",1736774298402,0.00049521,91699.0,91698.0,0.11844384]
["bitfinex","BTCUSD",1736774299207,0.00134481,91699.0,91698.0,0.11844384]
["bitfinex","BTCUSD",1736774299421,0.00134481,91699.0,91698.0,0.11944384]
["bitfinex","BTCUSD",1736774299840,0.00134481,91699.0,91698.0,0.11844384]
["bitfinex","BTCUSD",1736774300287,0.00134481,91699.0,91698.0,0.11080384]
["bitfinex","BTCUSD",1736774300505,0.00134481,91699.0,91698.0,0.11844384]
["bitfinex","BTCUSD",1736774301892,0.00134481,91699.0,91698.0,0.001]
["bitfinex","BTCUSD",1736774302119,0.04652683,91699.0,91698.0,0.00964]
["bitfinex","BTCUSD",1736774302381,0.00234481,91699.0,91698.0,0.001]
["bitfinex","BTCUSD",1736774302601,0.00134481,91699.0,91697.0,0.00864]
["bitfinex","BTCUSD",1736774302833,0.368107,91698.0,91697.0,0.00864]
["bitfinex","BTCUSD",1736774303074,0.15,91698.0,91697.0,0.11844384]
["bitfinex","BTCUSD",1736774303315,0.15,91698.0,91697.0,0.13028822]
["bitfinex","BTCUSD",1736774303560,0.15,91698.0,91697.0,0.11844384]
["bitfinex","BTCUSD",1736774304717,0.00534481,91699.0,91697.0,0.11844384]
["bitfinex","BTCUSD",1736774304960,0.000852,91702.0,91700.0,0.77955319]
["bitfinex","BTCUSD",1736774305157,0.000852,91702.0,91701.0,0.10980384]
["bitfinex","BTCUSD",1736774305390,0.00100041,91702.0,91701.0,0.10980384]
["bitfinex","BTCUSD",1736774305626,0.00100041,91702.0,91701.0,0.11086305]
["bitfinex","BTCUSD",1736774305852,0.00100041,91702.0,91701.0,0.10980384]
["bitfinex","BTCUSD",1736774306124,4.153e-05,91705.0,91701.0,0.10980384]
["bitfinex","BTCUSD",1736774306577,4.153e-05,91705.0,91701.0,0.11180384]
["bitfinex","BTCUSD",1736774307162,4.153e-05,91705.0,91701.0,0.11286315]
["bitfinex","BTCUSD",1736774307390,0.000851,91755.0,91734.0,0.1]
["bitfinex","BTCUSD",1736774307616,0.000851,91755.0,91744.0,0.23720384]
["bitfinex","BTCUSD",1736774307837,0.00140854,91745.0,91744.0,0.24584384]
["bitfinex","BTCUSD",1736774308268,0.000851,91755.0,91753.0,0.2]
["bitfinex","BTCUSD",1736774308477,7e-05,91769.0,91753.0,0.2]
["bitfinex","BTCUSD",1736774308478,7e-05,91769.0,91765.0,0.2]
["bitfinex","BTCUSD",1736774308741,0.0803,91836.0,91765.0,0.2]
["bitfinex","BTCUSD",1736774308742,0.1,91843.0,91785.0,0.2179]
["bitfinex","BTCUSD",1736774308972,0.1,91843.0,91765.0,0.15274433]
["bitfinex","BTCUSD",1736774308973,0.0136585,91850.0,91838.0,0.1]
["bitfinex","BTCUSD",1736774309227,0.0136585,91850.0,91838.0,0.22844384]
["bitfinex","BTCUSD",1736774309428,0.14583282,91886.0,91880.0,0.1644]
["bitfinex","BTCUSD",1736774309636,0.14583282,91886.0,91880.0,0.0184]
["bitfinex","BTCUSD",1736774309835,0.14583282,91886.0,91880.0,0.11844384]
["bitfinex","BTCUSD",1736774309836,0.00308621,91881.0,91880.0,0.11844384]
["bitfinex","BTCUSD",1736774310067,0.00308621,91881.0,91880.0,0.13028822]
["bitfinex","BTCUSD",1736774310287,0.00831845,91881.0,91880.0,0.11892384]
["bitfinex","BTCUSD",1736774310488,0.00831845,91881.0,91880.0,0.10980384]
["bitfinex","BTCUSD",1736774310656,0.00831845,91881.0,91880.0,0.11892384]
["bitfinex","BTCUSD",1736774310830,0.00831845,91881.0,91880.0,0.10980384]
["bitfinex","BTCUSD",1736774311136,0.00308621,91881.0,91880.0,0.10980384]
["bitfinex","BTCUSD",1736774311334,0.00831845,91881.0,91869.0,0.23694409]
["bitfinex","BTCUSD",1736774311533,0.367698,91870.0,91869.0,0.23694409]
["bitfinex","BTCUSD",1736774311734,0.367722,91860.0,91859.0,0.13568795]
["bitfinex","BTCUSD",1736774311952,0.15,91859.0,91849.0,0.06232595]
["bitfinex","BTCUSD",1736774312190,0.217741,91852.0,91840.0,0.00912]
["bitfinex","BTCUSD",1736774312405,0.15,91849.0,91838.0,0.00912]
["bitfinex","BTCUSD",1736774312669,0.217767,91841.0,91839.0,0.10980384]
["bitfinex","BTCUSD",1736774312878,0.15,91840.0,91838.0,0.12392384]
["bitfinex","BTCUSD",1736774313085,0.15,91840.0,91838.0,0.00912]
["bitfinex","BTCUSD",1736774313302,0.15518224,91840.0,91838.0,0.00912]
["bitfinex","BTCUSD",1736774313508,0.217772,91839.0,91838.0,0.00912]
["bitfinex","BTCUSD",1736774313713,0.217772,91839.0,91822.0,0.0766]
["bitfinex","BTCUSD",1736774313714,0.21781,91823.0,91822.0,0.0766]
["bitfinex","BTCUSD",1736774313924,0.21781,91823.0,91822.0,0.11892384]
["bitfinex","BTCUSD",1736774314136,0.22304224,91823.0,91822.0,0.11892384]
["bitfinex","BTCUSD",1736774314566,0.22304224,91823.0,91822.0,0.00912]
["bitfinex","BTCUSD",1736774315240,0.217847,91808.0,91806.0,0.00912]
["bitfinex","BTCUSD",1736774315449,0.00523224,91823.0,91807.0,0.10980384]
["bitfinex","BTCUSD",1736774315655,0.217794,91830.0,91808.0,0.0010559]
["bitfinex","BTCUSD",1736774315873,0.15,91815.0,91809.0,0.10980384]
["bitfinex","BTCUSD",1736774316089,0.15,91813.0,91809.0,0.10980384]
["bitfinex","BTCUSD",1736774316534,0.15,91809.0,91806.0,0.00912]
["bitfinex","BTCUSD",1736774316744,0.15,91807.0,91806.0,0.00912]
["bitfinex","BTCUSD",1736774316952,0.15,91807.0,91806.0,0.11892384]
["bitfinex","BTCUSD",1736774317165,0.00631861,91807.0,91806.0,0.11892384]
["bitfinex","BTCUSD",1736774317379,0.00631861,91807.0,91806.0,0.21997941]
["bitfinex","BTCUSD",1736774317605,0.001,91808.0,91806.0,0.11892384]
["bitfinex","BTCUSD",1736774317810,0.001,91808.0,91807.0,0.10980384]
["bitfinex","BTCUSD",1736774318449,0.15,91814.0,91807.0,0.10980384]
["bitfinex","BTCUSD",1736774318679,0.01707604,91822.0,91810.0,0.10980384]
["bitfinex","BTCUSD",1736774319044,0.00546834,91812.0,91810.0,0.11085953]
["bitfinex","BTCUSD",1736774319247,0.15,91835.0,91812.0,0.217836]
["bitfinex","BTCUSD",1736774319454,0.28857802,92023.0,91812.0,0.217836]
["bitfinex","BTCUSD",1736774319455,0.217774,91838.0,91812.0,0.35910384]
["bitfinex","BTCUSD",1736774319832,0.217777,91838.0,91812.0,0.36822384]
["bitfinex","BTCUSD",1736774320076,0.217761,91844.0,91812.0,0.36822384]
["bitfinex","BTCUSD",1736774320333,0.15,91836.0,91812.0,0.36822384]
["bitfinex","BTCUSD",1736774320564,0.14955202,91836.0,91816.0,0.1]
["bitfinex","BTCUSD",1736774320794,0.14855202,91836.0,91825.0,0.10980384]
["bitfinex","BTCUSD",1736774321020,0.14855202,91836.0,91827.0,0.10980384]
["bitfinex","BTCUSD",1736774321021,0.00546834,91835.0,91827.0,0.10980384]
["bitfinex","BTCUSD",1736774321253,0.217784,91834.0,91827.0,0.10980384]
["bitfinex","BTCUSD",1736774321492,0.00546834,91835.0,91827.0,0.10980384]
["bitfinex","BTCUSD",1736774321712,0.217756,91846.0,91827.0,0.10980384]
["bitfinex","BTCUSD",1736774321953,0.00546834,91834.0,91831.0,0.10980384]
["bitfinex","BTCUSD",1736774322196,0.00546834,91834.0,91822.0,0.00912]
["bitfinex","BTCUSD",1736774322197,0.217677,91880.0,91833.0,0.10980384]
["bitfinex","BTCUSD",1736774322434,0.217677,91880.0,91832.0,0.00105483]
["bitfinex","BTCUSD",1736774322435,0.00136072,91877.0,91835.0,0.10980384]
["bitfinex","BTCUSD",1736774322662,0.217684,91876.0,91836.0,0.00105489]
["bitfinex","BTCUSD",1736774322910,0.217684,91876.0,91842.0,0.10980384]
["bitfinex","BTCUSD",1736774322911,0.00136089,91875.0,91842.0,0.10980384]
["bitfinex","BTCUSD",1736774323159,0.00560203,91876.0,91842.0,0.10980384]
["bitfinex","BTCUSD",1736774323160,0.217751,91848.0,91842.0,0.10980384]
["bitfinex","BTCUSD",1736774323389,0.217758,91845.0,91842.0,0.10980384]
["bitfinex","BTCUSD",1736774323620,0.15,91844.0,91843.0,0.00912]
["bitfinex","BTCUSD",1736774323844,0.15,91844.0,91843.0,0.11892384]
["bitfinex","BTCUSD",1736774324082,0.15494075,91844.0,91843.0,0.11892384]
["bitfinex","BTCUSD",1736774324522,0.00494075,91844.0,91843.0,0.11892384]
["bitfinex","BTCUSD",1736774324956,0.15,91844.0,91843.0,0.10980384]
["bitfinex","BTCUSD",1736774325173,0.00494075,91844.0,91843.0,0.10980384]
["bitfinex","BTCUSD",1736774325607,0.0008481,91849.0,91843.0,0.11892384]
["bitfinex","BTCUSD",1736774325824,0.0008481,91849.0,91844.0,0.11085867]
["bitfinex","BTCUSD",1736774326027,0.0008481,91849.0,91843.0,0.00912]
["bitfinex","BTCUSD",1736774326028,0.21762,91904.0,91861.0,0.1]
["bitfinex","BTCUSD",1736774326274,0.0026004,91905.0,91880.0,0.10980384]
["bitfinex","BTCUSD",1736774326504,0.217713,91894.0,91880.0,0.11892384]
["bitfinex","BTCUSD",1736774326747,0.217653,91890.0,91880.0,0.10980384]
["bitfinex","BTCUSD",1736774326961,0.43533,91885.0,91880.0,0.10980384]
["bitfinex","BTCUSD",1736774327191,0.00308602,91881.0,91880.0,0.11892384]
["bitfinex","BTCUSD",1736774327417,0.00800995,91881.0,91880.0,0.10980384]
["bitfinex","BTCUSD",1736774327895,0.00800995,91881.0,91852.0,0.1]
["bitfinex","BTCUSD",1736774327896,0.217675,91880.0,91839.0,0.1]
["bitfinex","BTCUSD",1736774328120,0.00800995,91881.0,91879.0,0.10980384]
["bitfinex","BTCUSD",1736774328330,0.00308602,91881.0,91880.0,0.00968]
["bitfinex","BTCUSD",1736774328559,0.00308602,91881.0,91880.0,0.12148384]
["bitfinex","BTCUSD",1736774328785,0.00308602,91881.0,91880.0,0.11180384]
["bitfinex","BTCUSD",1736774328999,0.00308602,91881.0,91880.0,0.10980384]
["bitfinex","BTCUSD",1736774329211,0.00308602,91881.0,91880.0,0.11948384]
["bitfinex","BTCUSD",1736774329444,0.00308602,91881.0,91880.0,0.10980384]
["bitfinex","BTCUSD",1736774329657,0.15,91879.0,91846.0,0.317754]
["bitfinex","BTCUSD",1736774329869,0.15,91879.0,91852.0,0.10980384]
["bitfinex","BTCUSD",1736774330084,0.00800995,91881.0,91845.0,0.1312]
["bitfinex","BTCUSD",1736774330085,0.00308602,91881.0,91872.0,0.10980384]
["bitfinex","BTCUSD",1736774330310,0.00308602,91881.0,91880.0,0.11180384]
["bitfinex","BTCUSD",1736774330544,0.01706313,91906.0,91881.0,0.495772]
["bitfinex","BTCUSD",1736774330770,0.01706313,91906.0,91890.0,0.1]
["bitfinex","BTCUSD",1736774331004,0.00164896,91927.0,91890.0,0.42745484]
["bitfinex","BTCUSD",1736774331229,0.217577,91922.0,91890.0,0.33713484]
["bitfinex","BTCUSD",1736774331471,0.217576,91922.0,91890.0,0.33713484]
["bitfinex","BTCUSD",1736774331720,0.00164896,91927.0,91890.0,0.33713484]
["bitfinex","BTCUSD",1736774331721,0.00164896,91927.0,91891.0,0.1]
["bitfinex","BTCUSD",1736774331972,0.00164896,91927.0,91890.0,0.11948384]
["bitfinex","BTCUSD",1736774331973,0.00325686,91924.0,91919.0,0.10980384]
["bitfinex","BTCUSD",1736774332210,0.15,91923.0,91919.0,0.10980384]
["bitfinex","BTCUSD",1736774332441,0.217573,91923.0,91894.0,0.00105303]
["bitfinex","BTCUSD",1736774332673,0.00325686,91924.0,91906.0,0.10980384]
["bitfinex","BTCUSD",1736774332901,0.3676,91912.0,91911.0,0.10980384]
["bitfinex","BTCUSD",1736774333387,0.3676,91912.0,91911.0,0.11944384]
["bitfinex","BTCUSD",1736774333645,0.3676,91912.0,91893.0,0.1249]
["bitfinex","BTCUSD",1736774333646,0.367611,91907.0,91906.0,0.00964]
["bitfinex","BTCUSD",1736774333876,0.15,91899.0,91876.0,0.0816]
["bitfinex","BTCUSD",1736774334106,0.15,91885.0,91879.0,0.10980384]
["bitfinex","BTCUSD",1736774334337,0.15,91883.0,91880.0,0.00964]
["bitfinex","BTCUSD",1736774334542,0.15,91907.0,91881.0,0.10980384]
["bitfinex","BTCUSD",1736774334846,0.15,91887.0,91881.0,0.11944384]
["bitfinex","BTCUSD",1736774335304,0.15,91890.0,91882.0,0.00964]
["bitfinex","BTCUSD",1736774335519,0.217658,91887.0,91883.0,0.10980384]
["bitfinex","BTCUSD",1736774335752,0.15,91886.0,91884.0,0.00964]
["bitfinex","BTCUSD",1736774335982,0.15,91886.0,91885.0,0.10980384]
["bitfinex","BTCUSD",1736774336174,0.14805599,91886.0,91885.0,0.10980384]
["bitfinex","BTCUSD",1736774336385,0.21764,91895.0,91885.0,0.10980384]
["bitfinex","BTCUSD",1736774336597,0.00014821,91895.0,91887.0,0.10980384]
["bitfinex","BTCUSD",1736774336815,0.00014821,91895.0,91888.0,0.10980384]
["bitfinex","BTCUSD",1736774337069,0.00014821,91895.0,91889.0,0.00964]
["bitfinex","BTCUSD",1736774337283,0.00014821,91895.0,91890.0,0.11085733]
["bitfinex","BTCUSD",1736774337492,0.00014821,91895.0,91889.0,0.00964]
["bitfinex","BTCUSD",1736774337493,0.00014821,91895.0,91894.0,0.10980384]
["bitfinex","BTCUSD",1736774337710,0.00014821,91895.0,91894.0,0.1204971]
["bitfinex","BTCUSD",1736774337925,0.00014821,91895.0,91894.0,0.18910384]
["bitfinex","BTCUSD",1736774338138,0.00014821,91895.0,91894.0,0.21431527]
["bitfinex","BTCUSD",1736774338557,0.00014821,91895.0,91894.0,0.25968821]
["bitfinex","BTCUSD",1736774338779,0.00014821,91895.0,91894.0,0.15517678]
["bitfinex","BTCUSD",1736774338989,0.00395675,91924.0,91894.0,0.15517678]
["bitfinex","BTCUSD",1736774339205,0.217575,91922.0,91895.0,0.01069332]
["bitfinex","BTCUSD",1736774339453,0.01705894,91916.0,91896.0,0.11085723]
["bitfinex","BTCUSD",1736774339671,0.15,91905.0,91896.0,0.11085723]
["bitfinex","BTCUSD",1736774339884,0.15,91912.0,91896.0,0.10980384]
["bitfinex","BTCUSD",1736774340114,0.367633,91898.0,91897.0,0.00964]
["bitfinex","BTCUSD",1736774340329,0.15,91897.0,91895.0,0.02561853]
["bitfinex","BTCUSD",1736774340538,0.15,91896.0,91895.0,0.02561853]
["bitfinex","BTCUSD",1736774340777,0.15,91896.0,91895.0,0.13542237]
["bitfinex","BTCUSD",1736774341010,0.15,91896.0,91895.0,0.10980384]
["bitfinex","BTCUSD",1736774341215,0.15,91896.0,91895.0,0.11944384]
["bitfinex","BTCUSD",1736774341843,0.15,91896.0,91895.0,0.10980384]
["bitfinex","BTCUSD",1736774342092,0.15,91896.0,91880.0,0.01574133]
["bitfinex","BTCUSD",1736774342093,0.15,91895.0,91880.0,0.01574133]
["bitfinex","BTCUSD",1736774342310,0.15,91898.0,91889.0,0.00964]
["bitfinex","BTCUSD",1736774342535,0.15,91891.0,91890.0,0.10980384]
["bitfinex","BTCUSD",1736774343416,0.00395675,91924.0,91890.0,0.10980384]
["bitfinex","BTCUSD",1736774343624,0.15,91915.0,91880.0,0.00014821]
["bitfinex","BTCUSD",1736774343835,0.1,91916.0,91880.0,0.00014821]
["bitfinex","BTCUSD",1736774343836,0.21767,91882.0,91881.0,0.10980384]
["bitfinex","BTCUSD",1736774345440,0.21767,91882.0,91880.0,0.00014821]
["bitfinex","BTCUSD",1736774345657,0.15136043,91881.0,91880.0,0.00014821]
["bitfinex","BTCUSD",1736774345872,0.23179577,91881.0,91880.0,2.1e-07]
["bitfinex","BTCUSD",1736774346087,0.15,91881.0,91880.0,2.1e-07]
["bitfinex","BTCUSD",1736774346312,0.15,91881.0,91880.0,0.10980405]
["bitfinex","BTCUSD",1736774346949,0.21767,91882.0,91880.0,0.10980405]
["bitfinex","BTCUSD",1736774347160,0.21767,91882.0,91881.0,0.11180384]
["bitfinex","BTCUSD",1736774347625,0.21767,91882.0,91881.0,0.10980384]
["bitfinex","BTCUSD",1736774348492,0.15,91881.0,91880.0,2.1e-07]
["bitfinex","BTCUSD",1736774348954,0.1513605,91881.0,91880.0,2.1e-07]
["bitfinex","BTCUSD",1736774349178,0.15,91881.0,91880.0,0.10980405]
["bitfinex","BTCUSD",1736774349409,0.15,91881.0,91880.0,2.1e-07]
["bitfinex","BTCUSD",1736774349628,0.15,91881.0,91880.0,0.00995023]
["bitfinex","BTCUSD",1736774350372,0.15,91881.0,91880.0,0.00200021]
["bitfinex","BTCUSD",1736774350607,0.21767,91882.0,91880.0,0.00200021]
["bitfinex","BTCUSD",1736774351117,0.21767,91882.0,91880.0,2.1e-07]
["bitfinex","BTCUSD",1736774351608,0.00535884,91881.0,91880.0,2.1e-07]
["bitfinex","BTCUSD",1736774352785,0.15535884,91881.0,91880.0,2.1e-07]
["bitfinex","BTCUSD",1736774353670,0.15671931,91881.0,91880.0,2.1e-07]
["bitfinex","BTCUSD",1736774354607,0.15735884,91881.0,91880.0,2.1e-07]
["bitfinex","BTCUSD",1736774354740,0.1587195,91881.0,91880.0,2.1e-07]
["bitfinex","BTCUSD",1736774354981,0.15671934,91881.0,91880.0,2.1e-07]
["bitfinex","BTCUSD",1736774355190,0.15535884,91881.0,91880.0,2.1e-07]
["bitfinex","BTCUSD",1736774355388,0.15835884,91881.0,91880.0,2.1e-07]
["bitfinex","BTCUSD",1736774355685,0.00835884,91881.0,91880.0,0.10980405]
["bitfinex","BTCUSD",1736774355946,0.00835884,91881.0,91880.0,0.12078446]
["bitfinex","BTCUSD",1736774356274,0.003,91881.0,91880.0,0.12183791]
["bitfinex","BTCUSD",1736774356708,0.217648,91892.0,91880.0,0.14297263]
["bitfinex","BTCUSD",1736774356915,0.01706472,91912.0,91880.0,0.14297263]
["bitfinex","BTCUSD",1736774356916,0.217669,91883.0,91881.0,0.10980384]
["bitfinex","BTCUSD",1736774357111,0.217669,91883.0,91881.0,0.11944384]
["bitfinex","BTCUSD",1736774357244,0.217669,91883.0,91880.0,2.1e-07]
["bitfinex","BTCUSD",1736774357245,0.15,91882.0,91880.0,0.28562688]
["bitfinex","BTCUSD",1736774357463,0.37284445,91881.0,91880.0,0.29558849]
["bitfinex","BTCUSD",1736774358075,0.37284445,91881.0,91880.0,0.01196182]
["bitfinex","BTCUSD",1736774358286,0.37284445,91881.0,91880.0,0.00200021]
["bitfinex","BTCUSD",1736774359265,0.00517245,91881.0,91880.0,0.00200021]
["bitfinex","BTCUSD",1736774359470,0.22420492,91881.0,91880.0,0.00200021]
["bitfinex","BTCUSD",1736774359684,0.22284445,91881.0,91880.0,2.1e-07]
["bitfinex","BTCUSD",1736774359892,0.22284445,91881.0,91880.0,0.00093235]
["bitfinex","BTCUSD",1736774360112,0.22284445,91881.0,91880.0,0.00193235]
["bitfinex","BTCUSD",1736774360322,0.00517245,91881.0,91880.0,0.11173619]
["bitfinex","BTCUSD",1736774360537,0.00517245,91881.0,91880.0,0.12190981]
["bitfinex","BTCUSD",1736774360742,0.00617245,91881.0,91880.0,0.13296346]
["bitfinex","BTCUSD",1736774360959,0.001,91881.0,91880.0,0.16510275]
["bitfinex","BTCUSD",1736774361089,0.001,91881.0,91880.0,0.27505827]
["bitfinex","BTCUSD",1736774361300,0.217573,91923.0,91880.0,0.17505827]
["bitfinex","BTCUSD",1736774361503,0.217649,91891.0,91890.0,0.10980384]
["bitfinex","BTCUSD",1736774361709,0.1,91906.0,91880.0,0.29651454]
["bitfinex","BTCUSD",1736774361906,0.15,91903.0,91883.0,0.28562667]
["bitfinex","BTCUSD",1736774362118,0.367665,91884.0,91883.0,0.39543051]
["bitfinex","BTCUSD",1736774362325,0.367665,91884.0,91881.0,0.01]
["bitfinex","BTCUSD",1736774362326,0.15,91883.0,91880.0,0.01088787]
["bitfinex","BTCUSD",1736774362541,0.15,91883.0,91880.0,0.00093235]
["bitfinex","BTCUSD",1736774362743,0.367668,91883.0,91881.0,0.10980384]
["bitfinex","BTCUSD",1736774363703,0.217668,91883.0,91881.0,0.10980384]
["bitfinex","BTCUSD",1736774363911,0.367672,91881.0,91880.0,1.00093235]
["bitfinex","BTCUSD",1736774364536,0.367672,91881.0,91880.0,0.98621201]
["bitfinex","BTCUSD",1736774364950,0.217668,91883.0,91880.0,1.09601585]
["bitfinex","BTCUSD",1736774365177,0.217668,91883.0,91881.0,0.10980384]
["bitfinex","BTCUSD",1736774365385,0.217646,91893.0,91882.0,0.10980384]
["bitfinex","BTCUSD",1736774365600,0.217657,91888.0,91883.0,0.11980384]
["bitfinex","BTCUSD",1736774365814,0.217665,91885.0,91884.0,0.01]
["bitfinex","BTCUSD",1736774366009,0.217665,91885.0,91884.0,0.11980384]
["bitfinex","BTCUSD",1736774366265,0.217665,91885.0,91884.0,0.10980384]
["bitfinex","BTCUSD",1736774366470,0.15,91897.0,91884.0,0.11980384]
["bitfinex","BTCUSD",1736774366629,0.22306489,91885.0,91884.0,0.01]
["bitfinex","BTCUSD",1736774366837,0.217665,91885.0,91884.0,0.11980384]
["bitfinex","BTCUSD",1736774367050,0.22306489,91885.0,91884.0,0.11980384]
["bitfinex","BTCUSD",1736774367252,0.217672,91881.0,91880.0,0.98621201]
["bitfinex","BTCUSD",1736774367949,0.37506566,91881.0,91880.0,0.98621201]
["bitfinex","BTCUSD",1736774368451,0.37306566,91881.0,91880.0,0.98621201]
["bitfinex","BTCUSD",1736774368609,0.37506566,91881.0,91880.0,0.98621201]
["bitfinex","BTCUSD",1736774369225,0.37506566,91881.0,91880.0,0.97221201]
["bitfinex","BTCUSD",1736774369841,0.37306566,91881.0,91880.0,0.97221201]
["bitfinex","BTCUSD",1736774370061,0.37506566,91881.0,91880.0,0.88514001]
["bitfinex","BTCUSD",1736774370268,0.45761163,91881.0,91880.0,0.86337201]
["bitfinex","BTCUSD",1736774370500,0.37306566,91881.0,91880.0,0.86337201]
["bitfinex","BTCUSD",1736774370940,0.37506566,91881.0,91880.0,0.86337201]
["bitfinex","BTCUSD",1736774371359,0.37306566,91881.0,91880.0,0.86337201]
["bitfinex","BTCUSD",1736774371583,0.37506566,91881.0,91880.0,0.86337201]
["bitfinex","BTCUSD",1736774371805,0.369672,91881.0,91880.0,0.86337201]
["bitfinex","BTCUSD",1736774372017,0.369672,91881.0,91880.0,0.86430459]
["bitfinex","BTCUSD",1736774372425,0.3705198,91881.0,91880.0,0.86430459]
["bitfinex","BTCUSD",1736774373098,0.36842473,91881.0,91880.0,0.86430459]
["bitfinex","BTCUSD",1736774373303,0.37242473,91881.0,91880.0,0.86430459]
["bitfinex","BTCUSD",1736774373984,0.21842473,91881.0,91880.0,0.86430459]
["bitfinex","BTCUSD",1736774374195,0.0048478,91881.0,91880.0,1.17410843]
["bitfinex","BTCUSD",1736774374809,0.0008478,91881.0,91880.0,1.17410843]
["bitfinex","BTCUSD",1736774375285,0.217619,91904.0,91903.0,0.1]
["bitfinex","BTCUSD",1736774375492,0.217619,91904.0,91903.0,0.21980384]
["bitfinex","BTCUSD",1736774376143,0.217619,91904.0,91903.0,0.31980384]
["bitfinex","BTCUSD",1736774376629,0.2176,91912.0,91907.0,0.1]
["bitfinex","BTCUSD",1736774376848,0.217589,91917.0,91915.0,0.1]
["bitfinex","BTCUSD",1736774377059,0.217625,91901.0,91900.0,0.078238]
["bitfinex","BTCUSD",1736774377273,0.217362,91915.0,91890.0,0.99330435]
["bitfinex","BTCUSD",1736774377482,0.367649,91891.0,91890.0,0.99330435]
["bitfinex","BTCUSD",1736774377696,0.15,91891.0,91890.0,1.22900819]
["bitfinex","BTCUSD",1736774377910,0.15,91891.0,91890.0,1.40724619]
["bitfinex","BTCUSD",1736774379022,0.217619,91904.0,91903.0,0.078238]
["bitfinex","BTCUSD",1736774379205,0.217619,91904.0,91903.0,0.17404184]
["bitfinex","BTCUSD",1736774380050,0.367619,91904.0,91903.0,0.17404184]
["bitfinex","BTCUSD",1736774380479,0.217637,91896.0,91894.0,0.064238]
["bitfinex","BTCUSD",1736774380668,0.217637,91896.0,91895.0,0.11980384]
["bitfinex","BTCUSD",1736774380968,0.367649,91891.0,91890.0,0.99330435]
["bitfinex","BTCUSD",1736774381172,0.367649,91891.0,91890.0,1.21310819]
["bitfinex","BTCUSD",1736774382276,0.217639,91895.0,91894.0,0.064238]
["bitfinex","BTCUSD",1736774382485,0.217639,91895.0,91894.0,0.17404184]
["bitfinex","BTCUSD",1736774382624,0.19458426,91934.0,91906.0,0.1]
["bitfinex","BTCUSD",1736774382625,0.217549,91934.0,91906.0,0.1]
["bitfinex","BTCUSD",1736774382862,0.00014815,91915.0,91914.0,0.064238]
["bitfinex","BTCUSD",1736774383050,0.00014815,91915.0,91914.0,0.28404184]
["bitfinex","BTCUSD",1736774384178,0.00014815,91915.0,91914.0,0.27404184]
["bitfinex","BTCUSD",1736774384386,0.00014815,91915.0,91914.0,0.28404184]
["bitfinex","BTCUSD",1736774385253,0.005,91939.0,91938.0,0.1]
["bitfinex","BTCUSD",1736774385475,0.005,91939.0,91938.0,0.35974184]
["bitfinex","BTCUSD",1736774385714,0.00549383,91939.0,91938.0,0.35974184]
["bitfinex","BTCUSD",1736774386342,0.00549383,91939.0,91938.0,0.34974184]
["bitfinex","BTCUSD",1736774386560,0.00549383,91939.0,91938.0,0.35974184]
["bitfinex","BTCUSD",1736774386561,0.00049383,91939.0,91938.0,0.35974184]
["bitfinex","BTCUSD",1736774386770,0.00028566,91939.0,91938.0,0.35974184]
["bitfinex","BTCUSD",1736774387011,0.00113346,91939.0,91938.0,0.35974184]
["bitfinex","BTCUSD",1736774387443,0.00113346,91939.0,91938.0,0.34974184]
["bitfinex","BTCUSD",1736774387685,0.00113346,91939.0,91938.0,0.36274184]
["bitfinex","BTCUSD",1736774387973,0.00113346,91939.0,91938.0,0.28850384]
["bitfinex","BTCUSD",1736774388160,0.00113346,91939.0,91938.0,0.35974184]
["bitfinex","BTCUSD",1736774388367,0.00113346,91939.0,91938.0,0.29850384]
["bitfinex","BTCUSD",1736774388578,0.00103908,91939.0,91938.0,0.36258184]
["bitfinex","BTCUSD",1736774388738,0.00103908,91939.0,91938.0,0.11280384]
["bitfinex","BTCUSD",1736774388946,0.00103908,91939.0,91938.0,0.28688184]
["bitfinex","BTCUSD",1736774389570,0.00103908,91939.0,91938.0,0.28388184]
["bitfinex","BTCUSD",1736774389963,0.00103908,91939.0,91938.0,0.28688184]
["bitfinex","BTCUSD",1736774390376,0.00103908,91939.0,91938.0,0.28388184]
["bitfinex","BTCUSD",1736774390795,0.00103908,91939.0,91938.0,0.28588184]
["bitfinex","BTCUSD",1736774391195,0.00103908,91939.0,91938.0,0.28388184]
["bitfinex","BTCUSD",1736774391637,0.00103908,91939.0,91938.0,0.28588184]
["bitfinex","BTCUSD",1736774392629,0.00103908,91939.0,91938.0,0.27604184]
["bitfinex","BTCUSD",1736774392885,0.00103908,91939.0,91938.0,0.27404184]
["bitfinex","BTCUSD",1736774393109,0.217566,91926.0,91925.0,0.164238]
["bitfinex","BTCUSD",1736774393325,0.15,91937.0,91927.0,0.064238]
["bitfinex","BTCUSD",1736774393539,0.217554,91931.0,91929.0,0.064238]
["bitfinex","BTCUSD",1736774393735,0.217554,91931.0,91930.0,0.10980384]
["bitfinex","BTCUSD",1736774394619,0.217554,91931.0,91930.0,0.11960384]
["bitfinex","BTCUSD",1736774395029,0.217554,91931.0,91930.0,0.0098]
["bitfinex","BTCUSD",1736774395232,0.217578,91921.0,91920.0,1.1]
["bitfinex","BTCUSD",1736774395486,0.217578,91921.0,91920.0,1.21960384]
["bitfinex","BTCUSD",1736774395690,0.217578,91921.0,91920.0,1.17404184]
["bitfinex","BTCUSD",1736774396065,0.217578,91921.0,91920.0,1.0]
["bitfinex","BTCUSD",1736774396282,0.217578,91921.0,91920.0,1.0098]
["bitfinex","BTCUSD",1736774396485,0.217578,91921.0,91920.0,1.11960384]
["bitfinex","BTCUSD",1736774396661,0.217578,91921.0,91920.0,1.18384184]
["bitfinex","BTCUSD",1736774397535,0.217578,91921.0,91920.0,1.28384184]
["bitfinex","BTCUSD",1736774399032,0.217578,91921.0,91920.0,1.18477387]
["bitfinex","BTCUSD",1736774399457,0.217578,91921.0,91920.0,1.18577387]
["bitfinex","BTCUSD",1736774399659,0.217578,91921.0,91920.0,1.12153587]
["bitfinex","BTCUSD",1736774400065,0.217578,91921.0,91920.0,1.01073203]
["bitfinex","BTCUSD",1736774400273,0.367578,91921.0,91920.0,1.00193203]
["bitfinex","BTCUSD",1736774400720,0.38463551,91921.0,91920.0,0.89214203]
["bitfinex","BTCUSD",1736774400849,0.367578,91921.0,91920.0,0.89214203]
["bitfinex","BTCUSD",1736774401053,0.367578,91921.0,91920.0,1.16618387]
["bitfinex","BTCUSD",1736774401054,0.217578,91921.0,91920.0,1.16618387]
["bitfinex","BTCUSD",1736774401307,0.217574,91923.0,91920.0,1.16618387]
["bitfinex","BTCUSD",1736774401308,0.217574,91923.0,91922.0,0.164238]
["bitfinex","BTCUSD",1736774401514,0.217574,91923.0,91922.0,0.27404184]
["bitfinex","BTCUSD",1736774401716,0.217574,91923.0,91922.0,0.10980384]
["bitfinex","BTCUSD",1736774401921,0.435148,91923.0,91920.0,0.89214203]
["bitfinex","BTCUSD",1736774402116,0.217574,91923.0,91922.0,0.10980384]
["bitfinex","BTCUSD",1736774402438,0.217574,91923.0,91922.0,0.21964384]
["bitfinex","BTCUSD",1736774402578,0.217574,91923.0,91922.0,0.11964384]
["bitfinex","BTCUSD",1736774402779,0.217574,91923.0,91922.0,0.21964384]
["bitfinex","BTCUSD",1736774403429,0.217574,91923.0,91922.0,0.11964384]
["bitfinex","BTCUSD",1736774403633,0.217574,91923.0,91922.0,0.00984]
["bitfinex","BTCUSD",1736774403837,0.367574,91923.0,91922.0,0.00984]
["bitfinex","BTCUSD",1736774404272,0.426088,91923.0,91922.0,0.00984]
["bitfinex","BTCUSD",1736774404508,0.367574,91923.0,91922.0,0.00984]
["bitfinex","BTCUSD",1736774405347,0.217574,91923.0,91920.0,0.89214203]
["bitfinex","BTCUSD",1736774405565,0.367578,91921.0,91920.0,0.89214203]
["bitfinex","BTCUSD",1736774406625,0.412578,91921.0,91920.0,0.77835203]
["bitfinex","BTCUSD",1736774407053,0.412578,91921.0,91920.0,0.75659403]
["bitfinex","BTCUSD",1736774407260,0.501126,91921.0,91920.0,0.71307803]
["bitfinex","BTCUSD",1736774407474,0.456126,91921.0,91920.0,0.66956203]
["bitfinex","BTCUSD",1736774407884,0.456126,91921.0,91920.0,0.56077203]
["bitfinex","BTCUSD",1736774408730,0.5608486,91921.0,91920.0,0.56077203]
["bitfinex","BTCUSD",1736774408942,0.5638486,91921.0,91920.0,0.45198203]
["bitfinex","BTCUSD",1736774409352,0.5638486,91921.0,91920.0,0.43798203]
["bitfinex","BTCUSD",1736774409353,0.5608486,91921.0,91920.0,0.43798203]
["bitfinex","BTCUSD",1736774409758,0.5638486,91921.0,91920.0,0.43798203]
["bitfinex","BTCUSD",1736774409966,0.5638486,91921.0,91920.0,0.20109203]
["bitfinex","BTCUSD",1736774410185,0.5608486,91921.0,91920.0,0.10529388]
["bitfinex","BTCUSD",1736774410387,2.4521676,91921.0,91920.0,0.10249679]
["bitfinex","BTCUSD",1736774410657,0.403411,91891.0,91890.0,0.98483827]
["bitfinex","BTCUSD",1736774410861,0.47414746,91891.0,91890.0,0.94130827]
["bitfinex","BTCUSD",1736774411068,0.47414746,91891.0,91890.0,0.89777827]
["bitfinex","BTCUSD",1736774411268,0.47414746,91891.0,91890.0,0.87601327]
["bitfinex","BTCUSD",1736774411880,0.47414746,91891.0,91890.0,0.78925582]
["bitfinex","BTCUSD",1736774412100,0.56403517,91891.0,91890.0,0.76749082]
["bitfinex","BTCUSD",1736774412518,0.69804417,91891.0,91890.0,0.76016226]
["bitfinex","BTCUSD",1736774412923,0.69804417,91891.0,91890.0,0.65133726]
["bitfinex","BTCUSD",1736774413129,0.48439517,91891.0,91890.0,0.65133726]
["bitfinex","BTCUSD",1736774413336,0.35038617,91891.0,91890.0,0.65133726]
["bitfinex","BTCUSD",1736774413764,0.56803517,91891.0,91890.0,0.65133726]
["bitfinex","BTCUSD",1736774413978,0.56803517,91891.0,91890.0,0.56427726]
["bitfinex","BTCUSD",1736774414198,0.371649,91891.0,91890.0,0.54251226]
["bitfinex","BTCUSD",1736774414400,0.221649,91891.0,91890.0,0.52851226]
["bitfinex","BTCUSD",1736774414612,0.29238546,91891.0,91890.0,0.52851226]
["bitfinex","BTCUSD",1736774414846,0.29238546,91891.0,91890.0,0.44145226]
["bitfinex","BTCUSD",1736774415054,0.29238546,91891.0,91890.0,0.41968726]
["bitfinex","BTCUSD",1736774415264,0.36872841,91891.0,91890.0,0.41968726]
["bitfinex","BTCUSD",1736774415461,0.51872841,91891.0,91890.0,0.41968726]
["bitfinex","BTCUSD",1736774415695,0.217649,91891.0,91890.0,0.41968726]
["bitfinex","BTCUSD",1736774415904,0.217537,91938.0,91906.0,0.064238]
["bitfinex","BTCUSD",1736774416116,0.19458426,91944.0,91907.0,0.28388184]
["bitfinex","BTCUSD",1736774416117,0.217608,91908.0,91907.0,0.28388184]
["bitfinex","BTCUSD",1736774416332,0.19458426,91944.0,91914.0,0.164238]
["bitfinex","BTCUSD",1736774416549,0.217585,91918.0,91917.0,0.1]
["bitfinex","BTCUSD",1736774416753,0.217585,91918.0,91917.0,0.17404184]
["bitfinex","BTCUSD",1736774417208,0.217585,91918.0,91917.0,0.064238]
["bitfinex","BTCUSD",1736774417636,0.217597,91913.0,91912.0,0.1214]
["bitfinex","BTCUSD",1736774417875,0.217597,91913.0,91912.0,0.29544184]
["bitfinex","BTCUSD",1736774418314,0.18876627,91913.0,91912.0,0.29544184]
["bitfinex","BTCUSD",1736774418958,0.40116,91913.0,91912.0,0.1214]
["bitfinex","BTCUSD",1736774419162,0.21763,91899.0,91898.0,0.0781]
["bitfinex","BTCUSD",1736774419592,0.36763,91899.0,91898.0,0.0781]
["bitfinex","BTCUSD",1736774419797,0.367649,91891.0,91882.0,0.0781]
["bitfinex","BTCUSD",1736774419934,0.367649,91891.0,91890.0,0.42928726]
["bitfinex","BTCUSD",1736774420131,0.4261773,91891.0,91890.0,0.42928726]
["bitfinex","BTCUSD",1736774420426,0.4261773,91891.0,91890.0,0.41968726]
["bitfinex","BTCUSD",1736774420588,0.49691376,91891.0,91890.0,0.31086226]
["bitfinex","BTCUSD",1736774421061,0.49691376,91891.0,91890.0,0.26733226]
["bitfinex","BTCUSD",1736774421245,0.4261773,91891.0,91890.0,0.26733226]
["bitfinex","BTCUSD",1736774421425,0.4261773,91891.0,91890.0,0.26826847]
["bitfinex","BTCUSD",1736774421622,0.53267576,91891.0,91890.0,0.20297347]
["bitfinex","BTCUSD",1736774421826,0.53267576,91891.0,91890.0,0.18120847]
["bitfinex","BTCUSD",1736774422032,0.49691376,91891.0,91890.0,0.18120847]
["bitfinex","BTCUSD",1736774422240,0.53267576,91891.0,91890.0,0.18120847]
["bitfinex","BTCUSD",1736774422436,0.367649,91891.0,91890.0,0.18120847]
["bitfinex","BTCUSD",1736774422685,0.369649,91891.0,91890.0,0.18120847]
["bitfinex","BTCUSD",1736774423109,0.367649,91891.0,91890.0,0.18120847]
["bitfinex","BTCUSD",1736774423350,0.370649,91891.0,91890.0,0.18120847]
["bitfinex","BTCUSD",1736774423788,0.38771474,91891.0,91890.0,0.18120847]
["bitfinex","BTCUSD",1736774423994,0.23771474,91891.0,91890.0,0.18120847]
["bitfinex","BTCUSD",1736774424412,0.23771474,91891.0,91890.0,0.16720847]
["bitfinex","BTCUSD",1736774425057,0.42972521,91891.0,91890.0,0.16720847]
["bitfinex","BTCUSD",1736774425234,0.38771474,91891.0,91890.0,0.16720847]
["bitfinex","BTCUSD",1736774425614,0.38471474,91891.0,91890.0,0.16720847]
["bitfinex","BTCUSD",1736774425819,0.4554512,91891.0,91890.0,0.16720847]
["bitfinex","BTCUSD",1736774426019,0.4574512,91891.0,91890.0,0.16720847]
["bitfinex","BTCUSD",1736774426220,0.4574512,91891.0,91890.0,0.16344402]
["bitfinex","BTCUSD",1736774426424,0.54830042,91891.0,91890.0,0.16344402]
["bitfinex","BTCUSD",1736774428213,0.4554512,91891.0,91890.0,0.16344402]
["bitfinex","BTCUSD",1736774428610,0.38471474,91891.0,91890.0,0.16344402]
["bitfinex","BTCUSD",1736774429278,0.38471474,91891.0,91890.0,0.14944402]
["bitfinex","BTCUSD",1736774429526,0.23671474,91891.0,91890.0,0.14944402]
["bitfinex","BTCUSD",1736774430612,0.23471474,91891.0,91890.0,0.22544402]
["bitfinex","BTCUSD",1736774431116,0.367649,91891.0,91890.0,0.22544402]
["bitfinex","BTCUSD",1736774431733,0.217649,91891.0,91890.0,0.29928202]
["bitfinex","BTCUSD",1736774432171,0.217649,91891.0,91890.0,0.23504402]
["bitfinex","BTCUSD",1736774432409,0.22893107,91891.0,91890.0,0.23504402]
["bitfinex","BTCUSD",1736774432693,0.22893107,91891.0,91890.0,0.23604402]
["bitfinex","BTCUSD",1736774433091,0.31035208,91891.0,91890.0,0.23504402]
["bitfinex","BTCUSD",1736774433293,0.22450286,91891.0,91890.0,0.29928202]
["bitfinex","BTCUSD",1736774433503,0.22450286,91891.0,91890.0,0.30228202]
["bitfinex","BTCUSD",1736774434055,0.22450286,91891.0,91890.0,0.29928202]
["bitfinex","BTCUSD",1736774434258,0.22450286,91891.0,91890.0,0.23504402]
["bitfinex","BTCUSD",1736774434481,0.45548105,91891.0,91890.0,0.14944402]
["bitfinex","BTCUSD",1736774434907,0.37450286,91891.0,91890.0,0.14944402]
["bitfinex","BTCUSD",1736774435503,0.37450286,91891.0,91890.0,0.15244402]
["bitfinex","BTCUSD",1736774435907,0.3915671,91891.0,91890.0,0.14944402]
["bitfinex","BTCUSD",1736774436313,0.3915671,91891.0,91890.0,0.15044402]
["bitfinex","BTCUSD",1736774436772,0.0239181,91891.0,91890.0,0.42348586]
["bitfinex","BTCUSD",1736774437007,0.00685386,91891.0,91890.0,0.55308586]
["bitfinex","BTCUSD",1736774437209,0.00685386,91891.0,91890.0,0.55408586]
["bitfinex","BTCUSD",1736774437421,0.01706045,91908.0,91907.0,0.1]
["bitfinex","BTCUSD",1736774437637,0.035762,91959.0,91917.0,0.1]
["bitfinex","BTCUSD",1736774437852,0.01705883,91929.0,91917.0,0.27404184]
["bitfinex","BTCUSD",1736774438059,0.50769168,91918.0,91917.0,0.27404184]
["bitfinex","BTCUSD",1736774438645,0.50769168,91918.0,91917.0,0.28364184]
["bitfinex","BTCUSD",1736774440008,0.50769168,91918.0,91917.0,0.18364184]
["bitfinex","BTCUSD",1736774440156,0.50769168,91918.0,91917.0,0.28564184]
["bitfinex","BTCUSD",1736774440573,0.50769168,91918.0,91917.0,0.27604184]
["bitfinex","BTCUSD",1736774440751,0.60206146,91918.0,91917.0,0.0116]
["bitfinex","BTCUSD",1736774440949,0.65769168,91918.0,91917.0,0.0116]
["bitfinex","BTCUSD",1736774441363,0.65769168,91918.0,91917.0,0.12140384]
["bitfinex","BTCUSD",1736774441591,0.65769168,91918.0,91917.0,0.11940384]
["bitfinex","BTCUSD",1736774441765,0.65769168,91918.0,91917.0,0.0096]
["bitfinex","BTCUSD",1736774441965,0.65769168,91918.0,91917.0,0.28564184]
["bitfinex","BTCUSD",1736774442177,0.50769168,91918.0,91917.0,0.28564184]
["bitfinex","BTCUSD",1736774442378,0.50769168,91918.0,91917.0,0.28364184]
["bitfinex","BTCUSD",1736774442809,0.50769168,91918.0,91917.0,0.28064184]
["bitfinex","BTCUSD",1736774443179,0.72527668,91918.0,91917.0,0.27404184]
["bitfinex","BTCUSD",1736774443387,0.50769168,91918.0,91917.0,0.28364184]
["bitfinex","BTCUSD",1736774443605,0.50769168,91918.0,91917.0,0.28764184]
["bitfinex","BTCUSD",1736774444840,0.72527668,91918.0,91917.0,0.28764184]
["bitfinex","BTCUSD",1736774445073,0.87527668,91918.0,91917.0,0.0096]
["bitfinex","BTCUSD",1736774445282,0.87527668,91918.0,91917.0,0.28664184]
["bitfinex","BTCUSD",1736774445430,0.50769168,91918.0,91917.0,0.28664184]
["bitfinex","BTCUSD",1736774445632,0.50769168,91918.0,91917.0,0.27704184]
["bitfinex","BTCUSD",1736774445833,0.50769168,91918.0,91917.0,0.31134602]
["bitfinex","BTCUSD",1736774446053,0.50769168,91918.0,91917.0,0.28564184]
["bitfinex","BTCUSD",1736774446420,0.51069231,91918.0,91917.0,0.28564184]
["bitfinex","BTCUSD",1736774446619,0.51069231,91918.0,91917.0,0.28364184]
["bitfinex","BTCUSD",1736774447093,0.51154361,91918.0,91917.0,0.28764184]
["bitfinex","BTCUSD",1736774447529,0.51154361,91918.0,91917.0,0.27804184]
["bitfinex","BTCUSD",1736774447754,0.66154361,91918.0,91917.0,0.12340384]
["bitfinex","BTCUSD",1736774448274,0.66154361,91918.0,91917.0,0.11940384]
["bitfinex","BTCUSD",1736774448508,0.66154361,91918.0,91917.0,0.12340384]
["bitfinex","BTCUSD",1736774448710,0.66154361,91918.0,91917.0,0.0136]
["bitfinex","BTCUSD",1736774448937,0.66154361,91918.0,91917.0,0.004]
["bitfinex","BTCUSD",1736774449141,0.66154361,91918.0,91917.0,0.00948]
["bitfinex","BTCUSD",1736774449339,0.367599,91912.0,91911.0,0.064238]
["bitfinex","BTCUSD",1736774449574,0.37830792,91912.0,91911.0,0.18352184]
["bitfinex","BTCUSD",1736774451546,0.37830792,91912.0,91911.0,0.10980384]
["bitfinex","BTCUSD",1736774451747,0.37830792,91912.0,91911.0,0.00948]
["bitfinex","BTCUSD",1736774451949,0.367608,91908.0,91907.0,0.1296]
["bitfinex","BTCUSD",1736774452170,0.37823962,91908.0,91907.0,0.13908]
["bitfinex","BTCUSD",1736774452496,0.37823962,91908.0,91907.0,0.34888384]
["bitfinex","BTCUSD",1736774452670,0.37823962,91908.0,91907.0,0.24888384]
["bitfinex","BTCUSD",1736774453286,0.21763,91899.0,91898.0,0.164238]
["bitfinex","BTCUSD",1736774453583,0.22821587,91899.0,91898.0,0.28352184]
["bitfinex","BTCUSD",1736774454713,0.27279876,91899.0,91898.0,0.21928384]
["bitfinex","BTCUSD",1736774454915,0.22821587,91899.0,91894.0,0.141638]
["bitfinex","BTCUSD",1736774455118,0.217639,91895.0,91894.0,0.0774]
["bitfinex","BTCUSD",1736774455294,0.217639,91895.0,91894.0,0.151118]
["bitfinex","BTCUSD",1736774455504,0.22821309,91895.0,91894.0,0.141638]
["bitfinex","BTCUSD",1736774455703,0.22821309,91895.0,91894.0,0.36092184]
["bitfinex","BTCUSD",1736774456477,0.22821309,91895.0,91894.0,0.35144184]
["bitfinex","BTCUSD",1736774456675,0.22821309,91895.0,91894.0,0.36392184]
["bitfinex","BTCUSD",1736774457271,0.01057409,91895.0,91894.0,0.36392184]
["bitfinex","BTCUSD",1736774457502,0.217581,91920.0,91917.0,0.1]
["bitfinex","BTCUSD",1736774457708,0.217581,91920.0,91917.0,0.27404184]
["bitfinex","BTCUSD",1736774457709,0.50960079,91918.0,91917.0,0.27404184]
["bitfinex","BTCUSD",1736774458132,0.50960079,91918.0,91917.0,0.18352184]
["bitfinex","BTCUSD",1736774458330,0.50960079,91918.0,91917.0,0.064238]
["bitfinex","BTCUSD",1736774458537,0.217597,91913.0,91912.0,0.064238]
["bitfinex","BTCUSD",1736774458734,0.217587,91917.0,91906.0,0.064238]
["bitfinex","BTCUSD",1736774458945,0.217608,91908.0,91907.0,0.00948]
["bitfinex","BTCUSD",1736774459706,0.22643108,91908.0,91907.0,0.00948]
["bitfinex","BTCUSD",1736774459914,0.217611,91907.0,91906.0,0.164238]
["bitfinex","BTCUSD",1736774460093,0.00882308,91908.0,91907.0,0.300318]
["bitfinex","BTCUSD",1736774460277,0.5008513,91918.0,91917.0,0.1]
["bitfinex","BTCUSD",1736774460473,0.5008513,91918.0,91917.0,0.27404184]
["bitfinex","BTCUSD",1736774461332,0.5008513,91918.0,91917.0,0.28352184]
["bitfinex","BTCUSD",1736774461505,0.23254892,91918.0,91917.0,0.28352184]
["bitfinex","BTCUSD",1736774462580,0.23254892,91918.0,91917.0,0.18352184]
["bitfinex","BTCUSD",1736774462799,0.23254892,91918.0,91917.0,0.18652184]
["bitfinex","BTCUSD",1736774463017,0.23254892,91918.0,91917.0,0.01248]
["bitfinex","BTCUSD",1736774463644,0.23254892,91918.0,91917.0,0.00948]
["bitfinex","BTCUSD",1736774464118,0.217597,91913.0,91907.0,0.0475]
["bitfinex","BTCUSD",1736774464264,0.217597,91913.0,91906.0,0.064238]
["bitfinex","BTCUSD",1736774464265,0.217608,91908.0,91906.0,0.064238]
["bitfinex","BTCUSD",1736774464448,0.00136009,91907.0,91906.0,0.064238]
["bitfinex","BTCUSD",1736774464649,0.00136009,91907.0,91906.0,0.073718]
["bitfinex","BTCUSD",1736774464857,0.00136009,91907.0,91895.0,0.0798]
["bitfinex","BTCUSD",1736774464858,0.15136009,91907.0,91895.0,0.0798]
["bitfinex","BTCUSD",1736774465054,0.217637,91896.0,91890.0,0.14944402]
["bitfinex","BTCUSD",1736774465264,0.217649,91891.0,91890.0,0.14944402]
["bitfinex","BTCUSD",1736774465458,0.217649,91891.0,91890.0,0.21368202]
["bitfinex","BTCUSD",1736774465672,0.22503976,91891.0,91890.0,0.21368202]
["bitfinex","BTCUSD",1736774466136,0.22503976,91891.0,91890.0,0.32348586]
["bitfinex","BTCUSD",1736774466337,0.00739076,91891.0,91890.0,0.46678245]
["bitfinex","BTCUSD",1736774466537,0.00739076,91891.0,91890.0,0.42348586]
["bitfinex","BTCUSD",1736774466799,0.217646,91893.0,91892.0,0.164238]
["bitfinex","BTCUSD",1736774467009,0.435292,91893.0,91892.0,0.17404184]
["bitfinex","BTCUSD",1736774467214,0.435292,91893.0,91892.0,0.27404184]
["bitfinex","BTCUSD",1736774467818,0.435292,91893.0,91892.0,0.17404184]
["bitfinex","BTCUSD",1736774468015,0.435292,91893.0,91892.0,0.10980384]
["bitfinex","BTCUSD",1736774468221,0.435292,91893.0,91890.0,0.14944402]
["bitfinex","BTCUSD",1736774468432,0.435292,91893.0,91892.0,0.073718]
["bitfinex","BTCUSD",1736774469496,0.435292,91893.0,91892.0,0.18352184]
["bitfinex","BTCUSD",1736774469703,0.435292,91893.0,91892.0,0.28352184]
["bitfinex","BTCUSD",1736774470321,0.435292,91893.0,91892.0,0.28452184]
["bitfinex","BTCUSD",1736774470536,0.435292,91893.0,91892.0,0.27504184]
["bitfinex","BTCUSD",1736774470883,0.435292,91893.0,91892.0,0.001]
["bitfinex","BTCUSD",1736774470884,0.5005847,91893.0,91892.0,0.001]
["bitfinex","BTCUSD",1736774471083,0.5005847,91893.0,91892.0,0.01048]
["bitfinex","BTCUSD",1736774471334,0.435292,91893.0,91892.0,0.001]
["bitfinex","BTCUSD",1736774471543,0.44250964,91893.0,91892.0,0.001]
["bitfinex","BTCUSD",1736774471742,0.217649,91891.0,91890.0,0.14944402]
["bitfinex","BTCUSD",1736774471945,0.367649,91891.0,91890.0,0.14944402]
["bitfinex","BTCUSD",1736774472149,0.37483196,91891.0,91890.0,0.14944402]
["bitfinex","BTCUSD",1736774472349,0.45584326,91891.0,91890.0,0.14944402]
["bitfinex","BTCUSD",1736774472594,0.45584326,91891.0,91890.0,0.1461771]
["bitfinex","BTCUSD",1736774472801,0.37483196,91891.0,91890.0,0.1461771]
["bitfinex","BTCUSD",1736774472997,0.22483196,91891.0,91890.0,0.1461771]
["bitfinex","BTCUSD",1736774473251,0.22483196,91891.0,91890.0,0.1556571]
["bitfinex","BTCUSD",1736774473408,0.22483196,91891.0,91890.0,0.1461771]
["bitfinex","BTCUSD",1736774473827,0.44656842,91891.0,91890.0,1e-07]
["bitfinex","BTCUSD",1736774474038,0.60739156,91891.0,91890.0,1e-07]
["bitfinex","BTCUSD",1736774474361,0.60739156,91891.0,91880.0,0.86430459]
["bitfinex","BTCUSD",1736774474362,0.367672,91881.0,91880.0,0.85030469]
["bitfinex","BTCUSD",1736774474564,0.367672,91881.0,91880.0,0.85045284]
["bitfinex","BTCUSD",1736774474812,0.37361833,91881.0,91880.0,0.85045284]
["bitfinex","BTCUSD",1736774474995,0.367672,91881.0,91880.0,0.85045284]
["bitfinex","BTCUSD",1736774475197,0.4515483,91881.0,91880.0,0.85045284]
["bitfinex","BTCUSD",1736774475610,0.45749463,91881.0,91880.0,0.85045284]
["bitfinex","BTCUSD",1736774475986,0.444947,91881.0,91880.0,0.80691684]
["bitfinex","BTCUSD",1736774476188,0.480709,91881.0,91880.0,0.73807526]
["bitfinex","BTCUSD",1736774476420,0.922106,91881.0,91880.0,0.71977526]
["bitfinex","BTCUSD",1736774476754,0.920106,91881.0,91880.0,0.71532615]
["bitfinex","BTCUSD",1736774476957,1.02990984,91881.0,91880.0,0.67179015]
["bitfinex","BTCUSD",1736774477186,1.03290984,91881.0,91880.0,0.60648615]
["bitfinex","BTCUSD",1736774477385,0.483709,91881.0,91880.0,0.60648615]
["bitfinex","BTCUSD",1736774477541,0.447947,91881.0,91880.0,0.60648615]
["bitfinex","BTCUSD",1736774477706,0.483709,91881.0,91880.0,0.60648615]
["bitfinex","BTCUSD",1736774477918,0.447947,91881.0,91880.0,0.56295015]
["bitfinex","BTCUSD",1736774478156,0.447947,91881.0,91880.0,0.49764615]
["bitfinex","BTCUSD",1736774478365,0.22361833,91881.0,91880.0,0.49764615]
["bitfinex","BTCUSD",1736774478589,0.22961833,91881.0,91880.0,0.49864615]
["bitfinex","BTCUSD",1736774479210,0.22361833,91881.0,91880.0,0.49764615]
["bitfinex","BTCUSD",1736774479407,0.22361833,91881.0,91880.0,0.48364615]
["bitfinex","BTCUSD",1736774479408,0.22761833,91881.0,91880.0,0.48364615]
["bitfinex","BTCUSD",1736774479736,0.22761833,91881.0,91880.0,0.54788415]
["bitfinex","BTCUSD",1736774480175,0.22761833,91881.0,91880.0,0.64788415]
["bitfinex","BTCUSD",1736774480376,0.22761833,91881.0,91880.0,0.88328799]
["bitfinex","BTCUSD",1736774480377,0.00994633,91881.0,91880.0,0.88328799]
["bitfinex","BTCUSD",1736774480586,0.00594633,91881.0,91880.0,0.88328799]
["bitfinex","BTCUSD",1736774480795,0.435336,91883.0,91880.0,0.88328799]
["bitfinex","BTCUSD",1736774480999,0.217668,91883.0,91882.0,0.164238]
["bitfinex","BTCUSD",1736774482718,0.217654,91889.0,91888.0,0.1]
["bitfinex","BTCUSD",1736774482929,0.217643,91894.0,91893.0,0.1]
["bitfinex","BTCUSD",1736774483087,0.217643,91894.0,91893.0,0.21916384]
["bitfinex","BTCUSD",1736774483868,0.435286,91894.0,91893.0,0.00936]
["bitfinex","BTCUSD",1736774484808,0.435286,91894.0,91893.0,0.01036]
["bitfinex","BTCUSD",1736774485100,0.435286,91894.0,91893.0,0.001]
["bitfinex","BTCUSD",1736774485320,0.5155772,91894.0,91893.0,0.01036]
["bitfinex","BTCUSD",1736774485510,0.5155772,91894.0,91893.0,0.00936]
["bitfinex","BTCUSD",1736774485889,0.435322,91886.0,91882.0,0.064238]
["bitfinex","BTCUSD",1736774486100,0.00136043,91885.0,91883.0,0.00936]
["bitfinex","BTCUSD",1736774486245,0.07112139,91884.0,91880.0,0.48364615]
["bitfinex","BTCUSD",1736774486496,0.367672,91881.0,91880.0,0.48364615]
["bitfinex","BTCUSD",1736774486922,0.44492871,91881.0,91880.0,0.33127015]
["bitfinex","BTCUSD",1736774487119,0.53653068,91881.0,91880.0,0.33127015]
["bitfinex","BTCUSD",1736774487904,0.53653068,91881.0,91880.0,0.24419815]
["bitfinex","BTCUSD",1736774488107,0.53653068,91881.0,91880.0,0.22243015]
["bitfinex","BTCUSD",1736774488890,0.53753068,91881.0,91880.0,0.15712615]
["bitfinex","BTCUSD",1736774489265,0.53753068,91881.0,91880.0,0.11359015]
["bitfinex","BTCUSD",1736774489266,0.86389368,91881.0,91880.0,0.11359015]
["bitfinex","BTCUSD",1736774489464,0.86289368,91881.0,91880.0,0.09959015]
["bitfinex","BTCUSD",1736774489640,0.86689368,91881.0,91880.0,0.09959015]
["bitfinex","BTCUSD",1736774489850,0.035762,91861.0,91860.0,0.99663812]
["bitfinex","BTCUSD",1736774490052,0.47599548,91861.0,91860.0,0.96817767]
["bitfinex","BTCUSD",1736774490384,0.56713743,91861.0,91860.0,0.96817767]
["bitfinex","BTCUSD",1736774490552,0.57274314,91861.0,91860.0,0.96817767]
["bitfinex","BTCUSD",1736774490969,0.57274314,91861.0,91860.0,0.85931767]
["bitfinex","BTCUSD",1736774491168,1.04920414,91861.0,91860.0,0.84951586]
["bitfinex","BTCUSD",1736774491953,1.04920414,91861.0,91860.0,0.82774386]
["bitfinex","BTCUSD",1736774492165,1.05120414,91861.0,91860.0,0.74065586]
["bitfinex","BTCUSD",1736774492603,1.04920414,91861.0,91860.0,0.74065586]
["bitfinex","BTCUSD",1736774492808,1.04920414,91861.0,91860.0,0.7044601]
["bitfinex","BTCUSD",1736774493006,1.05520414,91861.0,91860.0,0.6609161]
["bitfinex","BTCUSD",1736774493358,1.05520414,91861.0,91860.0,0.6173721]
["bitfinex","BTCUSD",1736774493559,1.05420061,91861.0,91860.0,0.6173721]
["bitfinex","BTCUSD",1736774493760,1.05420061,91861.0,91860.0,0.60844935]
["bitfinex","BTCUSD",1736774493998,0.96305866,91861.0,91860.0,0.15376062]
["bitfinex","BTCUSD",1736774494200,0.96305866,91861.0,91828.0,0.00093511]
["bitfinex","BTCUSD",1736774494201,0.217767,91841.0,91820.0,0.92504295]
["bitfinex","BTCUSD",1736774494375,0.217815,91821.0,91820.0,0.91104295]
["bitfinex","BTCUSD",1736774494752,0.367815,91821.0,91820.0,0.91104295]
["bitfinex","BTCUSD",1736774494954,0.4478554,91821.0,91820.0,0.91104295]
["bitfinex","BTCUSD",1736774495158,0.4478554,91821.0,91820.0,0.80213295]
["bitfinex","BTCUSD",1736774495742,0.4836174,91821.0,91820.0,0.80262797]
["bitfinex","BTCUSD",1736774495936,0.4836174,91821.0,91820.0,0.75906397]
["bitfinex","BTCUSD",1736774496183,0.4836174,91821.0,91820.0,0.69371797]
["bitfinex","BTCUSD",1736774496817,0.15,91822.0,91820.0,0.69371797]
["bitfinex","BTCUSD",1736774497038,0.259123,91821.0,91820.0,0.57698007]
["bitfinex","BTCUSD",1736774497237,0.217815,91821.0,91820.0,0.57698007]
["bitfinex","BTCUSD",1736774497434,1.065106,91821.0,91820.0,0.57698007]
["bitfinex","BTCUSD",1736774497761,0.41998,91821.0,91820.0,0.57698007]
["bitfinex","BTCUSD",1736774498038,0.218815,91821.0,91820.0,0.57498007]
["bitfinex","BTCUSD",1736774498409,0.217815,91821.0,91820.0,0.57498007]
["bitfinex","BTCUSD",1736774498818,0.220815,91821.0,91820.0,0.57498007]
["bitfinex","BTCUSD",1736774499209,0.217815,91821.0,91820.0,0.57498007]
["bitfinex","BTCUSD",1736774499411,0.217815,91821.0,91820.0,0.56098007]
["bitfinex","BTCUSD",1736774500240,0.217815,91821.0,91820.0,0.63014169]
["bitfinex","BTCUSD",1736774500441,0.217815,91821.0,91820.0,0.56098007]
["bitfinex","BTCUSD",1736774501002,0.435604,91827.0,91826.0,0.1]
["bitfinex","BTCUSD",1736774501225,0.435604,91827.0,91826.0,0.10936]
["bitfinex","BTCUSD",1736774503289,0.217815,91821.0,91820.0,0.57034007]
["bitfinex","BTCUSD",1736774504255,0.217815,91821.0,91820.0,0.55634007]
["bitfinex","BTCUSD",1736774505216,0.217815,91821.0,91820.0,0.54698007]
["bitfinex","BTCUSD",1736774508305,0.217815,91821.0,91820.0,0.64698007]
["bitfinex","BTCUSD",1736774508480,0.217815,91821.0,91820.0,1.05957553]
["bitfinex","BTCUSD",1736774508684,0.217747,91850.0,91844.0,0.1]
["bitfinex","BTCUSD",1736774509050,0.19404657,91841.0,91838.0,0.10936]
["bitfinex","BTCUSD",1736774509262,0.19404657,91841.0,91840.0,0.1]
["bitfinex","BTCUSD",1736774509659,0.19404657,91841.0,91838.0,0.00936]
["bitfinex","BTCUSD",1736774509860,0.19404657,91841.0,91840.0,0.086]
["bitfinex","BTCUSD",1736774512212,0.19404657,91841.0,91838.0,0.09536]
["bitfinex","BTCUSD",1736774512395,0.19404657,91841.0,91840.0,0.086]
["bitfinex","BTCUSD",1736774513216,0.19404657,91841.0,91840.0,0.09536]
["bitfinex","BTCUSD",1736774513537,0.217756,91846.0,91820.0,0.78478391]
["bitfinex","BTCUSD",1736774513538,0.00136111,91843.0,91835.0,0.086]
["bitfinex","BTCUSD",1736774513690,0.00136111,91843.0,91820.0,0.78478391]
["bitfinex","BTCUSD",1736774513691,0.217784,91834.0,91829.0,0.1]
["bitfinex","BTCUSD",1736774513894,0.217787,91833.0,91830.0,0.09536]
["bitfinex","BTCUSD",1736774514320,0.217812,91822.0,91821.0,0.00936]
["bitfinex","BTCUSD",1736774515298,0.217812,91822.0,91820.0,0.53298007]
["bitfinex","BTCUSD",1736774515299,0.15,91821.0,91820.0,0.53298007]
["bitfinex","BTCUSD",1736774516315,0.217812,91822.0,91820.0,0.48941607]
["bitfinex","BTCUSD",1736774516503,0.217812,91822.0,91820.0,0.42088086]
["bitfinex","BTCUSD",1736774516943,0.217812,91822.0,91820.0,0.39909886]
["bitfinex","BTCUSD",1736774517151,0.217812,91822.0,91820.0,0.35553486]
["bitfinex","BTCUSD",1736774517746,0.00136164,91821.0,91820.0,0.30890104]
["bitfinex","BTCUSD",1736774517978,0.00136164,91821.0,91820.0,0.28711904]
["bitfinex","BTCUSD",1736774518185,0.01536164,91821.0,91820.0,0.22177204]
["bitfinex","BTCUSD",1736774518387,0.29312364,91821.0,91820.0,0.19998904]
["bitfinex","BTCUSD",1736774518519,0.291762,91821.0,91820.0,0.19998904]
["bitfinex","BTCUSD",1736774518960,0.291762,91821.0,91820.0,0.13463704]
["bitfinex","BTCUSD",1736774519158,0.291762,91821.0,91820.0,0.09106904]
["bitfinex","BTCUSD",1736774519354,0.295762,91821.0,91820.0,0.07706904]
["bitfinex","BTCUSD",1736774519920,0.295762,91821.0,91820.0,0.05622224]
["bitfinex","BTCUSD",1736774520303,0.217834,91813.0,91812.0,2.5e-07]
["bitfinex","BTCUSD",1736774520481,0.217857,91803.0,91802.0,5.8e-07]
["bitfinex","BTCUSD",1736774520854,0.217857,91803.0,91798.0,9.1e-07]
["bitfinex","BTCUSD",1736774521048,0.217863,91801.0,91798.0,9.1e-07]
["bitfinex","BTCUSD",1736774521235,0.217867,91799.0,91798.0,9.1e-07]
["bitfinex","BTCUSD",1736774521730,0.217905,91783.0,91782.0,0.07842751]
["bitfinex","BTCUSD",1736774522077,0.217905,91783.0,91780.0,1.0]
["bitfinex","BTCUSD",1736774522304,0.217905,91783.0,91780.0,0.891045]
["bitfinex","BTCUSD",1736774522305,0.21791,91781.0,91780.0,0.891045]
["bitfinex","BTCUSD",1736774523025,0.21791,91781.0,91780.0,0.80402935]
["bitfinex","BTCUSD",1736774523229,0.21791,91781.0,91780.0,0.78223835]
["bitfinex","BTCUSD",1736774523838,0.21791,91781.0,91780.0,0.76044735]
["bitfinex","BTCUSD",1736774524037,0.21791,91781.0,91780.0,0.67328335]
["bitfinex","BTCUSD",1736774524449,0.21791,91781.0,91780.0,0.65928335]
["bitfinex","BTCUSD",1736774524657,1.369704,91781.0,91780.0,0.65928335]
["bitfinex","BTCUSD",1736774524861,1.331492,91781.0,91780.0,0.61570135]
["bitfinex","BTCUSD",1736774525041,1.348492,91781.0,91780.0,0.53715369]
["bitfinex","BTCUSD",1736774525597,1.345492,91781.0,91780.0,0.53715369]
["bitfinex","BTCUSD",1736774525807,1.345492,91781.0,91780.0,0.09998415]
["bitfinex","BTCUSD",1736774525808,1.349492,91781.0,91780.0,0.09998415]
["bitfinex","BTCUSD",1736774526031,0.014,91769.0,91768.0,6.9e-07]
["bitfinex","BTCUSD",1736774526208,1.39004188,91781.0,91742.0,0.0487]
["bitfinex","BTCUSD",1736774526209,0.217973,91755.0,91742.0,0.01055775]
["bitfinex","BTCUSD",1736774526409,0.218,91743.0,91742.0,0.01055775]
["bitfinex","BTCUSD",1736774526832,0.218,91743.0,91734.0,0.01033676]
["bitfinex","BTCUSD",1736774526833,0.436,91743.0,91734.0,0.01033676]
["bitfinex","BTCUSD",1736774527613,0.218005,91741.0,91734.0,0.01033676]
["bitfinex","BTCUSD",1736774527816,0.218005,91741.0,91734.0,0.00093676]
["bitfinex","BTCUSD",1736774527992,0.218005,91741.0,91740.0,0.890995]
["bitfinex","BTCUSD",1736774528820,0.218005,91741.0,91740.0,0.869194]
["bitfinex","BTCUSD",1736774529141,0.218005,91741.0,91740.0,0.78199]
["bitfinex","BTCUSD",1736774529142,0.21818708,91741.0,91740.0,0.78199]
["bitfinex","BTCUSD",1736774529342,0.76590408,91741.0,91740.0,0.76799]
["bitfinex","BTCUSD",1736774529550,1.31637608,91741.0,91740.0,0.76799]
["bitfinex","BTCUSD",1736774529883,0.46635308,91741.0,91740.0,0.76799]
["bitfinex","BTCUSD",1736774530035,0.21818708,91741.0,91740.0,0.76799]
["bitfinex","BTCUSD",1736774530236,0.218005,91741.0,91740.0,0.76799]
["bitfinex","BTCUSD",1736774531229,0.221005,91741.0,91740.0,0.76799]
["bitfinex","BTCUSD",1736774531649,0.218005,91741.0,91740.0,0.76799]
["bitfinex","BTCUSD",1736774531897,0.220005,91741.0,91740.0,0.76799]
["bitfinex","BTCUSD",1736774532160,0.220005,91741.0,91740.0,0.76892753]
["bitfinex","BTCUSD",1736774533383,0.218005,91741.0,91740.0,0.76892753]
["bitfinex","BTCUSD",1736774533631,0.218005,91741.0,91740.0,0.98472753]
["bitfinex","BTCUSD",1736774533632,0.219005,91741.0,91740.0,0.98472753]
["bitfinex","BTCUSD",1736774533884,0.001,91741.0,91740.0,1.08472753]
["bitfinex","BTCUSD",1736774534098,0.218,91743.0,91740.0,1.08472753]
["bitfinex","BTCUSD",1736774534307,0.217987,91749.0,91748.0,0.186]
["bitfinex","BTCUSD",1736774535249,0.217987,91749.0,91748.0,0.181]
["bitfinex","BTCUSD",1736774535596,0.217996,91745.0,91742.0,0.0094]
["bitfinex","BTCUSD",1736774535730,0.217996,91745.0,91744.0,0.081]
["bitfinex","BTCUSD",1736774535926,0.217996,91745.0,91744.0,0.181]
["bitfinex","BTCUSD",1736774536572,0.217988,91748.0,91747.0,0.181]
["bitfinex","BTCUSD",1736774539416,0.217984,91750.0,91749.0,0.167]
["bitfinex","BTCUSD",1736774539615,0.217962,91759.0,91758.0,0.167]
["bitfinex","BTCUSD",1736774539822,0.217926,91774.0,91773.0,0.081]
["bitfinex","BTCUSD",1736774540002,0.217922,91776.0,91775.0,0.167]
["bitfinex","BTCUSD",1736774540455,0.217907,91782.0,91781.0,0.081]
["bitfinex","BTCUSD",1736774540754,0.00100022,91783.0,91782.0,0.167]
["bitfinex","BTCUSD",1736774541919,0.00100022,91783.0,91782.0,0.2477]
["bitfinex","BTCUSD",1736774542342,0.217854,91805.0,91782.0,0.2477]
["bitfinex","BTCUSD",1736774542343,0.217845,91809.0,91808.0,0.081]
["bitfinex","BTCUSD",1736774542544,0.217845,91809.0,91808.0,0.0904]
["bitfinex","BTCUSD",1736774543301,0.217834,91813.0,91808.0,0.2222]
["bitfinex","BTCUSD",1736774543503,0.217834,91813.0,91812.0,0.081]
["bitfinex","BTCUSD",1736774543916,0.00134663,91821.0,91820.0,0.081]
["bitfinex","BTCUSD",1736774544077,0.00134663,91821.0,91820.0,0.167]
["bitfinex","BTCUSD",1736774544894,0.00134663,91821.0,91820.0,0.1837]
["bitfinex","BTCUSD",1736774545113,0.014,91868.0,91840.0,0.0473]
["bitfinex","BTCUSD",1736774545322,0.0008519,91913.0,91860.0,0.081]
["bitfinex","BTCUSD",1736774545323,0.00099992,91861.0,91860.0,0.081]
["bitfinex","BTCUSD",1736774545539,0.21871992,91861.0,91860.0,0.081]
["bitfinex","BTCUSD",1736774545796,0.21871992,91861.0,91860.0,0.167]
["bitfinex","BTCUSD",1736774547737,0.21871992,91861.0,91860.0,0.169]
["bitfinex","BTCUSD",1736774548149,0.21871992,91861.0,91860.0,0.2495]
["bitfinex","BTCUSD",1736774548362,0.217707,91867.0,91866.0,0.081]
["bitfinex","BTCUSD",1736774548521,0.217701,91869.0,91866.0,0.081]
["bitfinex","BTCUSD",1736774548722,0.21906375,91868.0,91866.0,0.081]
["bitfinex","BTCUSD",1736774548919,0.217703,91868.0,91867.0,0.0094]
["bitfinex","BTCUSD",1736774549117,0.217703,91868.0,91867.0,0.0904]
["bitfinex","BTCUSD",1736774549319,0.217703,91868.0,91867.0,0.0858]
["bitfinex","BTCUSD",1736774549949,0.435412,91867.0,91862.0,0.0764]
["bitfinex","BTCUSD",1736774550191,0.21771,91865.0,91864.0,0.0764]
["bitfinex","BTCUSD",1736774550608,0.21771,91865.0,91864.0,0.1624]
["bitfinex","BTCUSD",1736774550971,0.217698,91871.0,91870.0,0.086]
["bitfinex","BTCUSD",1736774551151,0.217698,91871.0,91870.0,0.1624]
["bitfinex","BTCUSD",1736774551352,0.217689,91874.0,91873.0,0.1624]
["bitfinex","BTCUSD",1736774553937,0.217689,91874.0,91873.0,0.1718]
["bitfinex","BTCUSD",1736774554419,0.217689,91874.0,91873.0,0.1578]
["bitfinex","BTCUSD",1736774555580,0.2185416,91874.0,91873.0,0.1578]
["bitfinex","BTCUSD",1736774556430,0.217677,91879.0,91873.0,0.1578]
["bitfinex","BTCUSD",1736774556716,0.0013606,91878.0,91877.0,0.0764]
["bitfinex","BTCUSD",1736774557452,0.217677,91879.0,91877.0,0.0764]
["bitfinex","BTCUSD",1736774557642,0.217677,91879.0,91878.0,0.0764]
["bitfinex","BTCUSD",1736774557643,0.218677,91879.0,91878.0,0.0764]
["bitfinex","BTCUSD",1736774558075,0.217677,91879.0,91878.0,0.0764]
["bitfinex","BTCUSD",1736774559478,0.217677,91879.0,91878.0,0.0624]
["bitfinex","BTCUSD",1736774560432,0.218677,91879.0,91878.0,0.0624]
["bitfinex","BTCUSD",1736774560764,0.218677,91879.0,91878.0,0.1344]
["bitfinex","BTCUSD",1736774561009,0.218677,91879.0,91878.0,0.2097]
["bitfinex","BTCUSD",1736774561152,0.001,91879.0,91878.0,0.31950384]
["bitfinex","BTCUSD",1736774561781,0.00236044,91879.0,91878.0,0.0624]
["bitfinex","BTCUSD",1736774561982,0.15,91877.0,91871.0,0.0624]
["bitfinex","BTCUSD",1736774562314,0.15,91873.0,91871.0,0.0624]
["bitfinex","BTCUSD",1736774562519,0.00136071,91872.0,91871.0,0.0624]
["bitfinex","BTCUSD",1736774563554,0.217715,91863.0,91862.0,0.0718]
["bitfinex","BTCUSD",1736774565104,0.217715,91863.0,91862.0,0.0624]
["bitfinex","BTCUSD",1736774565927,0.217715,91863.0,91862.0,0.24420384]
["bitfinex","BTCUSD",1736774566128,0.217715,91863.0,91862.0,0.24520384]
["bitfinex","BTCUSD",1736774566539,0.217715,91863.0,91862.0,0.24420384]
["bitfinex","BTCUSD",1736774566741,0.217696,91871.0,91870.0,0.1344]
["bitfinex","BTCUSD",1736774566953,0.217692,91873.0,91872.0,0.1344]
["bitfinex","BTCUSD",1736774567157,0.217692,91873.0,91872.0,0.32130384]
["bitfinex","BTCUSD",1736774567789,0.0008511,91874.0,91873.0,0.1344]
["bitfinex","BTCUSD",1736774567989,0.0008511,91874.0,91873.0,0.24420384]
["bitfinex","BTCUSD",1736774570087,0.0008511,91874.0,91873.0,0.24820384]
["bitfinex","BTCUSD",1736774570493,0.0008511,91874.0,91873.0,0.24420384]
["bitfinex","BTCUSD",1736774570646,0.0008511,91874.0,91873.0,0.25340384]
["bitfinex","BTCUSD",1736774570852,0.0008511,91874.0,91873.0,0.25740384]
["bitfinex","BTCUSD",1736774571051,0.2185401,91874.0,91873.0,0.25740384]
["bitfinex","BTCUSD",1736774571708,0.0008511,91874.0,91873.0,0.25740384]
["bitfinex","BTCUSD",1736774572115,0.0008511,91874.0,91873.0,0.25340384]
["bitfinex","BTCUSD",1736774572341,0.0008511,91874.0,91873.0,0.35340384]
["bitfinex","BTCUSD",1736774572539,0.0008511,91874.0,91873.0,0.35740384]
["bitfinex","BTCUSD",1736774572889,0.0008511,91874.0,91873.0,0.36331018]
["bitfinex","BTCUSD",1736774573086,0.0008511,91874.0,91873.0,0.26331018]
["bitfinex","BTCUSD",1736774573331,0.0008511,91874.0,91873.0,0.26731018]
["bitfinex","BTCUSD",1736774573708,0.0008511,91874.0,91873.0,0.26331018]
["bitfinex","BTCUSD",1736774574286,0.0008511,91874.0,91873.0,0.3270012]
["bitfinex","BTCUSD",1736774574486,0.0008511,91874.0,91873.0,0.25340384]
["bitfinex","BTCUSD",1736774574936,0.0008514,91881.0,91879.0,0.2344]
["bitfinex","BTCUSD",1736774575126,0.0008514,91881.0,91879.0,0.34420384]
["bitfinex","BTCUSD",1736774575513,0.0008514,91881.0,91879.0,0.3541122]
["bitfinex","BTCUSD",1736774576301,0.2185244,91881.0,91879.0,0.2541122]
["bitfinex","BTCUSD",1736774576498,0.2185244,91881.0,91879.0,0.3633122]
["bitfinex","BTCUSD",1736774576707,0.2185244,91881.0,91879.0,0.2633122]
["bitfinex","BTCUSD",1736774576903,0.2185244,91881.0,91879.0,0.2009122]
["bitfinex","BTCUSD",1736774577126,0.2185244,91881.0,91879.0,0.2633122]
["bitfinex","BTCUSD",1736774577368,0.2185244,91881.0,91879.0,0.2673122]
["bitfinex","BTCUSD",1736774577729,0.2185244,91881.0,91879.0,0.2633122]
["bitfinex","BTCUSD",1736774578372,0.2185244,91881.0,91879.0,0.2673122]
["bitfinex","BTCUSD",1736774578959,0.2185244,91881.0,91879.0,0.25740384]
["bitfinex","BTCUSD",1736774579704,0.0181852,91880.0,91879.0,0.28640342]
["bitfinex","BTCUSD",1736774579921,0.0181852,91880.0,91879.0,0.29040342]
["bitfinex","BTCUSD",1736774580296,0.0181852,91880.0,91879.0,0.38640342]
["bitfinex","BTCUSD",1736774580621,0.0181852,91880.0,91879.0,0.48961557]
["bitfinex","BTCUSD",1736774580973,0.0181852,91880.0,91879.0,0.38640342]
["bitfinex","BTCUSD",1736774581193,0.0181852,91880.0,91879.0,0.38940342]
["bitfinex","BTCUSD",1736774581760,0.0181852,91880.0,91879.0,0.48940342]
["bitfinex","BTCUSD",1736774582587,0.217631,91899.0,91898.0,0.0624]
["bitfinex","BTCUSD",1736774582806,0.21777921,91899.0,91898.0,0.17220384]
["bitfinex","BTCUSD",1736774583620,0.21777921,91899.0,91898.0,0.37290384]
["bitfinex","BTCUSD",1736774584702,0.21777921,91899.0,91898.0,0.1217]
["bitfinex","BTCUSD",1736774584908,0.21777921,91899.0,91898.0,0.19326]
["bitfinex","BTCUSD",1736774585547,0.21777921,91899.0,91898.0,0.212586]
["bitfinex","BTCUSD",1736774585868,0.21777921,91899.0,91898.0,0.30206384]
["bitfinex","BTCUSD",1736774586291,0.21777921,91899.0,91898.0,0.30306384]
["bitfinex","BTCUSD",1736774586712,0.21777921,91899.0,91898.0,0.30206384]
["bitfinex","BTCUSD",1736774587205,0.21777921,91899.0,91898.0,0.1851]
["bitfinex","BTCUSD",1736774587420,0.21777921,91899.0,91898.0,0.074]
["bitfinex","BTCUSD",1736774587630,0.21777921,91899.0,91898.0,0.08116]
["bitfinex","BTCUSD",1736774587896,0.21777921,91899.0,91898.0,0.08316]
["bitfinex","BTCUSD",1736774588448,0.21777921,91899.0,91898.0,0.01116]
["bitfinex","BTCUSD",1736774588813,0.21777921,91899.0,91898.0,0.08316]
["bitfinex","BTCUSD",1736774588950,0.21777921,91899.0,91898.0,0.14556]
["bitfinex","BTCUSD",1736774589373,0.21777921,91899.0,91898.0,0.14356]
["bitfinex","BTCUSD",1736774589569,0.22302366,91899.0,91898.0,0.14356]
["bitfinex","BTCUSD",1736774589775,0.22302366,91899.0,91898.0,0.1344]
["bitfinex","BTCUSD",1736774589956,0.22302366,91899.0,91898.0,0.14356]
["bitfinex","BTCUSD",1736774590149,0.22302366,91899.0,91898.0,0.08116]
["bitfinex","BTCUSD",1736774590378,0.22302366,91899.0,91898.0,0.00916]
["bitfinex","BTCUSD",1736774591276,0.22302366,91899.0,91898.0,0.07156]
["bitfinex","BTCUSD",1736774591493,0.22302366,91899.0,91898.0,0.0624]
["bitfinex","BTCUSD",1736774591661,0.22387456,91899.0,91898.0,0.07156]
["bitfinex","BTCUSD",1736774592475,0.22387456,91899.0,91898.0,0.14356]
["bitfinex","BTCUSD",1736774592669,0.22387456,91899.0,91898.0,0.26771984]
["bitfinex","BTCUSD",1736774592893,0.00624356,91899.0,91898.0,0.25336384]
["bitfinex","BTCUSD",1736774593308,0.00099911,91899.0,91898.0,0.25336384]
["bitfinex","BTCUSD",1736774593460,0.00099911,91899.0,91898.0,0.52788428]
["bitfinex","BTCUSD",1736774593667,0.0062331,91899.0,91898.0,0.42724044]
["bitfinex","BTCUSD",1736774593869,0.00099911,91899.0,91898.0,0.14356]
["bitfinex","BTCUSD",1736774594083,0.00099911,91899.0,91898.0,0.14456]
["bitfinex","BTCUSD",1736774594640,0.0062331,91899.0,91898.0,0.24836123]
["bitfinex","BTCUSD",1736774594844,0.00099911,91899.0,91898.0,0.24836123]
["bitfinex","BTCUSD",1736774595000,0.0062331,91899.0,91898.0,0.24836123]
["bitfinex","BTCUSD",1736774595206,0.00099911,91899.0,91898.0,0.24836123]
["bitfinex","BTCUSD",1736774595406,0.0062331,91899.0,91898.0,0.24836123]
["bitfinex","BTCUSD",1736774595609,0.00099911,91899.0,91898.0,0.24736123]
["bitfinex","BTCUSD",1736774595810,0.0062331,91899.0,91898.0,0.24736123]
["bitfinex","BTCUSD",1736774596038,0.00099911,91899.0,91898.0,0.24736123]
["bitfinex","BTCUSD",1736774596586,0.0062331,91899.0,91898.0,0.24736123]
["bitfinex","BTCUSD",1736774596990,0.0062331,91899.0,91898.0,0.24836123]
["bitfinex","BTCUSD",1736774597356,0.0062331,91899.0,91898.0,0.24736123]
["bitfinex","BTCUSD",1736774598779,0.0062331,91899.0,91898.0,0.24836123]
["bitfinex","BTCUSD",1736774599424,0.0062331,91899.0,91898.0,0.24736123]
["bitfinex","BTCUSD",1736774599609,0.0062331,91899.0,91898.0,0.24836123]
["bitfinex","BTCUSD",1736774599982,0.0062331,91899.0,91898.0,0.24736123]
["bitfinex","BTCUSD",1736774601870,0.0062331,91899.0,91898.0,0.24836123]
["bitfinex","BTCUSD",1736774603209,0.0062331,91899.0,91898.0,0.23920123]
["bitfinex","BTCUSD",1736774603414,0.0062331,91899.0,91898.0,0.24812123]
["bitfinex","BTCUSD",1736774603811,0.19277476,91902.0,91898.0,0.24805711]
["bitfinex","BTCUSD",1736774604019,0.19277476,91902.0,91901.0,0.05639739]
["bitfinex","BTCUSD",1736774604221,0.19277476,91902.0,91901.0,0.16620123]
["bitfinex","BTCUSD",1736774604397,0.19277476,91902.0,91901.0,0.23820123]
["bitfinex","BTCUSD",1736774604805,0.19277476,91902.0,91901.0,0.12839739]
["bitfinex","BTCUSD",1736774605000,0.19277476,91902.0,91901.0,0.14232272]
["bitfinex","BTCUSD",1736774605213,0.20593496,91904.0,91903.0,0.072]
["bitfinex","BTCUSD",1736774605438,0.20593496,91904.0,91903.0,0.23820123]
["bitfinex","BTCUSD",1736774607829,0.20593496,91904.0,91903.0,0.23920123]
["bitfinex","BTCUSD",1736774608161,0.20593496,91904.0,91903.0,0.23820123]
["bitfinex","BTCUSD",1736774608565,0.20593496,91904.0,91903.0,0.23920123]
["bitfinex","BTCUSD",1736774609493,0.20593496,91904.0,91903.0,0.12939739]
["bitfinex","BTCUSD",1736774609902,0.20593496,91904.0,91903.0,0.13831739]
["bitfinex","BTCUSD",1736774610150,0.20593496,91904.0,91903.0,0.13731739]
["bitfinex","BTCUSD",1736774611387,0.20593496,91904.0,91903.0,0.15114272]
["bitfinex","BTCUSD",1736774611659,0.20593496,91904.0,91903.0,0.26094656]
["bitfinex","BTCUSD",1736774612267,0.20593496,91904.0,91903.0,0.26194656]
["bitfinex","BTCUSD",1736774612467,0.2176,91912.0,91911.0,0.12839739]
["bitfinex","BTCUSD",1736774612668,0.2176,91912.0,91911.0,0.23820123]
["bitfinex","BTCUSD",1736774613681,0.2184489,91913.0,91912.0,0.05639739]
["bitfinex","BTCUSD",1736774613881,0.2184489,91913.0,91898.0,0.00093588]
["bitfinex","BTCUSD",1736774613882,0.217613,91906.0,91903.0,0.001]
["bitfinex","BTCUSD",1736774614080,0.217618,91904.0,91903.0,0.001]
["bitfinex","BTCUSD",1736774614280,0.217618,91904.0,91898.0,0.00093588]
["bitfinex","BTCUSD",1736774614493,0.36763,91899.0,91898.0,0.00093588]
["bitfinex","BTCUSD",1736774615593,0.21763,91899.0,91898.0,0.1350666]
["bitfinex","BTCUSD",1736774615797,0.21763,91899.0,91898.0,0.12933327]
["bitfinex","BTCUSD",1736774616399,0.217623,91902.0,91901.0,0.072]
["bitfinex","BTCUSD",1736774616613,0.220618,91904.0,91901.0,0.072]
["bitfinex","BTCUSD",1736774616614,0.003,91904.0,91903.0,0.072]
["bitfinex","BTCUSD",1736774616842,0.0008507,91912.0,91911.0,0.20619739]
["bitfinex","BTCUSD",1736774617015,0.0008507,91912.0,91911.0,0.32492123]
["bitfinex","BTCUSD",1736774617219,0.0008507,91912.0,91911.0,0.35751867]
["bitfinex","BTCUSD",1736774617578,0.0008507,91912.0,91911.0,0.32492123]
["bitfinex","BTCUSD",1736774620056,0.0008507,91912.0,91911.0,0.32692123]
["bitfinex","BTCUSD",1736774620264,0.0008507,91912.0,91911.0,0.42692123]
["bitfinex","BTCUSD",1736774620503,0.0008507,91912.0,91911.0,0.32492123]
["bitfinex","BTCUSD",1736774620657,0.0008507,91912.0,91911.0,0.42492123]
["bitfinex","BTCUSD",1736774620855,0.0008507,91912.0,91911.0,0.47748787]
["bitfinex","BTCUSD",1736774621288,0.0008507,91912.0,91911.0,0.47448787]
["bitfinex","BTCUSD",1736774621664,0.0008507,91912.0,91911.0,0.47748787]
["bitfinex","BTCUSD",1736774622937,0.0008507,91912.0,91911.0,0.47448787]
["bitfinex","BTCUSD",1736774623388,0.0008507,91912.0,91911.0,0.37748787]
["bitfinex","BTCUSD",1736774623548,0.0008507,91912.0,91911.0,0.47748787]
["bitfinex","BTCUSD",1736774623751,0.0008507,91912.0,91911.0,0.47448787]
["bitfinex","BTCUSD",1736774623950,0.0008507,91912.0,91911.0,0.69208887]
["bitfinex","BTCUSD",1736774624152,0.0008507,91912.0,91911.0,0.69508887]
["bitfinex","BTCUSD",1736774624582,0.0008507,91912.0,91911.0,0.47748787]
["bitfinex","BTCUSD",1736774624790,0.0008507,91912.0,91911.0,0.47448787]
["bitfinex","BTCUSD",1736774625015,0.0008507,91912.0,91911.0,0.69208887]
["bitfinex","BTCUSD",1736774626425,0.0008507,91912.0,91911.0,0.69508887]
["bitfinex","BTCUSD",1736774626931,0.0008507,91912.0,91911.0,0.69208887]
["bitfinex","BTCUSD",1736774627309,0.0008507,91912.0,91911.0,0.69508887]
["bitfinex","BTCUSD",1736774627490,0.0008507,91912.0,91911.0,0.67113587]
["bitfinex","BTCUSD",1736774627694,0.0008507,91912.0,91911.0,0.66813587]
["bitfinex","BTCUSD",1736774628108,0.0008507,91912.0,91911.0,0.81753587]
["bitfinex","BTCUSD",1736774628330,0.0008507,91912.0,91911.0,0.71733587]
["bitfinex","BTCUSD",1736774628533,0.0008507,91912.0,91911.0,0.66776923]
["bitfinex","BTCUSD",1736774628844,0.0008507,91912.0,91911.0,0.35016823]
["bitfinex","BTCUSD",1736774629045,0.0008507,91912.0,91911.0,0.20725084]
["bitfinex","BTCUSD",1736774629293,0.0008507,91912.0,91911.0,0.22596823]
["bitfinex","BTCUSD",1736774629512,0.0008507,91912.0,91911.0,0.22296823]
["bitfinex","BTCUSD",1736774629719,0.0008507,91912.0,91911.0,0.26200105]
["bitfinex","BTCUSD",1736774629938,0.0008507,91912.0,91911.0,0.21724823]
["bitfinex","BTCUSD",1736774630075,0.0808507,91912.0,91911.0,1e-06]
["bitfinex","BTCUSD",1736774630304,0.0808507,91912.0,91891.0,0.10444439]
["bitfinex","BTCUSD",1736774630305,0.367618,91904.0,91891.0,0.10444439]
["bitfinex","BTCUSD",1736774630517,0.367618,91904.0,91892.0,0.048047]
["bitfinex","BTCUSD",1736774631760,0.367618,91904.0,91898.0,6.5e-07]
["bitfinex","BTCUSD",1736774631761,0.21763,91899.0,91898.0,6.5e-07]
["bitfinex","BTCUSD",1736774632184,0.36983201,91899.0,91898.0,6.5e-07]
["bitfinex","BTCUSD",1736774632366,0.36763,91899.0,91898.0,6.5e-07]
["bitfinex","BTCUSD",1736774633530,0.36983315,91899.0,91898.0,6.5e-07]
["bitfinex","BTCUSD",1736774633937,0.37483315,91899.0,91898.0,6.5e-07]
["bitfinex","BTCUSD",1736774634293,0.37483315,91899.0,91883.0,0.00872]
["bitfinex","BTCUSD",1736774634294,0.15,91887.0,91883.0,0.00872]
["bitfinex","BTCUSD",1736774634495,0.00136051,91886.0,91883.0,0.00886821]
["bitfinex","BTCUSD",1736774634697,0.217665,91884.0,91883.0,0.00014821]
["bitfinex","BTCUSD",1736774635077,0.217665,91884.0,91883.0,0.0425456]
["bitfinex","BTCUSD",1736774637172,0.218665,91884.0,91883.0,0.0425456]
["bitfinex","BTCUSD",1736774637547,0.217661,91886.0,91885.0,0.04239739]
["bitfinex","BTCUSD",1736774637968,0.217661,91886.0,91885.0,0.09044439]
["bitfinex","BTCUSD",1736774639583,0.219661,91886.0,91885.0,0.09044439]
["bitfinex","BTCUSD",1736774639967,0.217661,91886.0,91885.0,0.09044439]
["bitfinex","BTCUSD",1736774640370,0.218661,91886.0,91885.0,0.09916439]
["bitfinex","BTCUSD",1736774640568,0.15,91883.0,91881.0,9.7e-07]
["bitfinex","BTCUSD",1736774640775,0.36903069,91882.0,91881.0,9.7e-07]
["bitfinex","BTCUSD",1736774641139,0.36767,91882.0,91881.0,9.7e-07]
["bitfinex","BTCUSD",1736774641935,0.36750541,91882.0,91881.0,9.7e-07]
["bitfinex","BTCUSD",1736774642245,0.367691,91873.0,91872.0,0.16386107]
["bitfinex","BTCUSD",1736774642617,0.217691,91873.0,91872.0,0.25430546]
["bitfinex","BTCUSD",1736774642864,0.217691,91873.0,91872.0,0.4431093]
["bitfinex","BTCUSD",1736774643049,0.217675,91880.0,91879.0,0.09044439]
["bitfinex","BTCUSD",1736774643252,0.21772435,91880.0,91879.0,0.20024823]
["bitfinex","BTCUSD",1736774643655,0.21772435,91880.0,91874.0,0.048047]
["bitfinex","BTCUSD",1736774643891,0.21772435,91880.0,91877.0,0.048047]
["bitfinex","BTCUSD",1736774644092,0.21772435,91880.0,91879.0,0.09044439]
["bitfinex","BTCUSD",1736774644517,0.21772435,91880.0,91879.0,0.07644439]
["bitfinex","BTCUSD",1736774644921,0.21772435,91880.0,91879.0,0.07844439]
["bitfinex","BTCUSD",1736774646022,4.935e-05,91880.0,91872.0,0.20625846]
["bitfinex","BTCUSD",1736774646230,0.217689,91874.0,91873.0,0.00872]
["bitfinex","BTCUSD",1736774646592,0.217689,91874.0,91872.0,0.16386107]
["bitfinex","BTCUSD",1736774646998,0.00136068,91873.0,91872.0,0.16386107]
["bitfinex","BTCUSD",1736774647373,0.00136072,91873.0,91872.0,0.16386107]
["bitfinex","BTCUSD",1736774647793,0.15136072,91873.0,91872.0,0.05501607]
["bitfinex","BTCUSD",1736774647918,0.15136072,91873.0,91872.0,0.03324707]
["bitfinex","BTCUSD",1736774648106,0.15136072,91873.0,91872.0,7e-08]
["bitfinex","BTCUSD",1736774648314,0.1535648,91873.0,91872.0,7e-08]
["bitfinex","BTCUSD",1736774648959,0.15136072,91873.0,91872.0,7e-08]
["bitfinex","BTCUSD",1736774649597,0.15,91873.0,91872.0,7e-08]
["bitfinex","BTCUSD",1736774649763,0.217689,91874.0,91872.0,7e-08]
["bitfinex","BTCUSD",1736774649965,0.00236071,91873.0,91872.0,7e-08]
["bitfinex","BTCUSD",1736774650655,0.00136071,91873.0,91872.0,7e-08]
["bitfinex","BTCUSD",1736774651506,0.00221171,91873.0,91861.0,0.04239739]
["bitfinex","BTCUSD",1736774651664,0.00221171,91873.0,91862.0,0.00872]
["bitfinex","BTCUSD",1736774651868,0.217715,91863.0,91862.0,0.00872]
["bitfinex","BTCUSD",1736774652496,0.217715,91863.0,91862.0,0.07910067]
["bitfinex","BTCUSD",1736774653585,0.217715,91863.0,91862.0,0.08010067]
["bitfinex","BTCUSD",1736774654463,0.000851,91873.0,91872.0,0.07038067]
["bitfinex","BTCUSD",1736774654896,0.000851,91873.0,91872.0,0.11768067]
["bitfinex","BTCUSD",1736774655719,0.218542,91873.0,91872.0,0.11768067]
["bitfinex","BTCUSD",1736774656808,0.218542,91873.0,91872.0,0.11868067]
["bitfinex","BTCUSD",1736774657193,0.218542,91873.0,91872.0,0.22748451]
["bitfinex","BTCUSD",1736774657401,0.000851,91873.0,91872.0,0.22848451]
["bitfinex","BTCUSD",1736774658916,0.000851,91873.0,91872.0,0.22748451]
["bitfinex","BTCUSD",1736774659128,0.000851,91873.0,91872.0,0.22848451]
["bitfinex","BTCUSD",1736774660189,0.217606,91909.0,91872.0,0.22848451]
["bitfinex","BTCUSD",1736774660190,0.0008507,91912.0,91879.0,0.46625767]
["bitfinex","BTCUSD",1736774660395,0.217603,91911.0,91910.0,0.07038067]
["bitfinex","BTCUSD",1736774660601,0.0008507,91912.0,91911.0,0.11678067]
["bitfinex","BTCUSD",1736774660861,0.00096362,91912.0,91911.0,0.22658451]
["bitfinex","BTCUSD",1736774661502,0.00096362,91912.0,91911.0,0.23530451]
["bitfinex","BTCUSD",1736774661922,0.00096362,91912.0,91911.0,0.19290712]
["bitfinex","BTCUSD",1736774662100,0.00096362,91912.0,91911.0,0.23530451]
["bitfinex","BTCUSD",1736774665672,0.00096362,91912.0,91911.0,0.23730451]
["bitfinex","BTCUSD",1736774666204,0.00096362,91912.0,91911.0,0.29070616]
["bitfinex","BTCUSD",1736774666407,0.00096362,91912.0,91911.0,0.23530451]
["bitfinex","BTCUSD",1736774666841,0.00096362,91912.0,91911.0,0.23730451]
["bitfinex","BTCUSD",1736774670028,0.00096362,91912.0,91911.0,0.23530451]
["bitfinex","BTCUSD",1736774670494,0.21856262,91912.0,91911.0,0.23730451]
["bitfinex","BTCUSD",1736774670620,0.21856262,91912.0,91911.0,0.22858451]
["bitfinex","BTCUSD",1736774670826,0.21845044,91912.0,91911.0,0.23530451]
["bitfinex","BTCUSD",1736774671234,0.21845044,91912.0,91911.0,0.23730451]
["bitfinex","BTCUSD",1736774671746,0.21845044,91912.0,91911.0,0.23530451]
["bitfinex","BTCUSD",1736774671985,0.21845044,91912.0,91911.0,0.23730451]
["bitfinex","BTCUSD",1736774673394,0.21845044,91912.0,91911.0,0.22858451]
["bitfinex","BTCUSD",1736774673597,0.00085144,91912.0,91911.0,0.23730451]
["bitfinex","BTCUSD",1736774675190,0.00085144,91912.0,91911.0,0.23824017]
["bitfinex","BTCUSD",1736774675301,0.00075756,91912.0,91911.0,0.23824017]
["bitfinex","BTCUSD",1736774675940,0.00075756,91912.0,91911.0,0.23624017]
["bitfinex","BTCUSD",1736774676915,0.00075756,91912.0,91911.0,0.26777419]
["bitfinex","BTCUSD",1736774677259,0.00075756,91912.0,91911.0,0.23624017]
["bitfinex","BTCUSD",1736774677476,0.00075756,91912.0,91911.0,0.23824017]
["bitfinex","BTCUSD",1736774680586,0.00066385,91912.0,91911.0,0.07331633]
["bitfinex","BTCUSD",1736774680719,0.00066385,91912.0,91911.0,0.08203633]
["bitfinex","BTCUSD",1736774681336,0.00066385,91912.0,91911.0,0.07331633]
["bitfinex","BTCUSD",1736774681549,0.00066385,91912.0,91911.0,0.00293566]
["bitfinex","BTCUSD",1736774681811,0.15202386,91912.0,91911.0,0.00093566]
["bitfinex","BTCUSD",1736774682165,0.15202386,91912.0,91911.0,6.6e-07]
["bitfinex","BTCUSD",1736774682166,0.15066385,91912.0,91911.0,6.6e-07]
["bitfinex","BTCUSD",1736774682596,0.15202417,91912.0,91911.0,6.6e-07]
["bitfinex","BTCUSD",1736774684801,0.15602417,91912.0,91911.0,6.6e-07]
["bitfinex","BTCUSD",1736774685007,0.22804089,91912.0,91911.0,6.6e-07]
["bitfinex","BTCUSD",1736774685209,0.22268057,91912.0,91911.0,6.6e-07]
["bitfinex","BTCUSD",1736774685413,0.07201672,91907.0,91891.0,0.00872]
["bitfinex","BTCUSD",1736774685618,0.217666,91884.0,91881.0,0.02798328]
["bitfinex","BTCUSD",1736774685863,0.21767,91882.0,91881.0,0.03670328]
["bitfinex","BTCUSD",1736774686292,0.36767,91882.0,91881.0,0.00872]
["bitfinex","BTCUSD",1736774686918,0.36767,91882.0,91856.0,0.048]
["bitfinex","BTCUSD",1736774686919,0.217698,91870.0,91868.0,0.02798328]
["bitfinex","BTCUSD",1736774687095,0.00136071,91869.0,91868.0,0.07038067]
["bitfinex","BTCUSD",1736774687312,0.217698,91870.0,91868.0,0.07038067]
["bitfinex","BTCUSD",1736774688850,0.218698,91870.0,91868.0,0.07038067]
["bitfinex","BTCUSD",1736774689713,0.00136069,91869.0,91868.0,0.07038067]
["bitfinex","BTCUSD",1736774689992,0.00136069,91869.0,91868.0,0.05638067]
["bitfinex","BTCUSD",1736774690790,0.00136069,91869.0,91868.0,0.01398328]
["bitfinex","BTCUSD",1736774691000,0.00126698,91869.0,91868.0,0.01398328]
["bitfinex","BTCUSD",1736774691558,0.00126698,91869.0,91867.0,0.05111739]
["bitfinex","BTCUSD",1736774691559,0.15,91867.0,91840.0,0.01398328]
["bitfinex","BTCUSD",1736774691769,0.15,91867.0,91833.0,3.9e-07]
["bitfinex","BTCUSD",1736774691770,0.33601633,91865.0,91833.0,0.01398328]
["bitfinex","BTCUSD",1736774691984,0.0805,91868.0,91836.0,0.01398328]
["bitfinex","BTCUSD",1736774691985,0.217777,91837.0,91836.0,0.01398328]
["bitfinex","BTCUSD",1736774693147,0.21792502,91837.0,91836.0,0.01398328]
["bitfinex","BTCUSD",1736774694397,0.43570202,91837.0,91834.0,0.01398328]
["bitfinex","BTCUSD",1736774694625,0.217781,91835.0,91834.0,0.01398328]
["bitfinex","BTCUSD",1736774696450,0.217781,91835.0,91833.0,0.00872]
["bitfinex","BTCUSD",1736774696622,0.00136121,91834.0,91833.0,0.02270328]
["bitfinex","BTCUSD",1736774696821,0.00136121,91834.0,91832.0,0.02270328]
["bitfinex","BTCUSD",1736774696963,0.217786,91833.0,91832.0,0.02270328]
["bitfinex","BTCUSD",1736774697164,0.217786,91833.0,91832.0,0.00872]
["bitfinex","BTCUSD",1736774697367,0.217786,91833.0,91832.0,0.02270328]
["bitfinex","BTCUSD",1736774697571,0.217786,91833.0,91832.0,0.01398328]
["bitfinex","BTCUSD",1736774698201,0.217689,91833.0,91832.0,0.01398328]
["bitfinex","BTCUSD",1736774698443,0.219689,91833.0,91831.0,0.01398328]
["bitfinex","BTCUSD",1736774699280,0.217689,91833.0,91831.0,0.01398328]
["bitfinex","BTCUSD",1736774699492,0.435476,91833.0,91830.0,0.00870328]
["bitfinex","BTCUSD",1736774700773,0.437476,91833.0,91830.0,0.00870328]
["bitfinex","BTCUSD",1736774701285,0.435476,91833.0,91830.0,0.00870328]
["bitfinex","BTCUSD",1736774701445,0.437476,91833.0,91830.0,0.00870328]
["bitfinex","BTCUSD",1736774701779,0.219689,91833.0,91817.0,0.077]
["bitfinex","BTCUSD",1736774701974,0.217817,91820.0,91817.0,0.077]
["bitfinex","BTCUSD",1736774702174,0.367817,91820.0,91814.0,0.00872]
["bitfinex","BTCUSD",1736774702476,0.217817,91820.0,91814.0,0.00872]
["bitfinex","BTCUSD",1736774702725,0.217807,91824.0,91814.0,0.00872]
["bitfinex","BTCUSD",1736774702944,0.00136142,91823.0,91814.0,0.00872]
["bitfinex","BTCUSD",1736774703148,0.00136142,91823.0,91811.0,0.0009361]
["bitfinex","BTCUSD",1736774703149,0.217817,91820.0,91811.0,0.0009361]
["bitfinex","BTCUSD",1736774703347,0.217817,91820.0,91814.0,0.00872]
["bitfinex","BTCUSD",1736774703762,0.217817,91820.0,91819.0,9.9e-07]
["bitfinex","BTCUSD",1736774703970,0.217817,91820.0,91811.0,9e-08]
["bitfinex","BTCUSD",1736774703971,0.367836,91812.0,91811.0,9e-08]
["bitfinex","BTCUSD",1736774704592,0.367848,91807.0,91806.0,4.1e-07]
["bitfinex","BTCUSD",1736774705668,0.367848,91807.0,91772.0,0.0473]
["bitfinex","BTCUSD",1736774705669,0.367883,91792.0,91790.0,0.00872]
["bitfinex","BTCUSD",1736774705797,0.367883,91792.0,91772.0,0.0473]
["bitfinex","BTCUSD",1736774706000,0.367883,91792.0,91791.0,0.00143073]
["bitfinex","BTCUSD",1736774706209,0.36967521,91792.0,91791.0,0.00143073]
["bitfinex","BTCUSD",1736774707499,0.367883,91792.0,91791.0,0.00143073]
["bitfinex","BTCUSD",1736774708218,0.002,91792.0,91791.0,0.11123457]
["bitfinex","BTCUSD",1736774708349,0.002,91792.0,91791.0,0.25065168]
["bitfinex","BTCUSD",1736774708567,0.219883,91792.0,91791.0,0.23943457]
["bitfinex","BTCUSD",1736774708817,0.219883,91792.0,91791.0,0.12963073]
["bitfinex","BTCUSD",1736774709884,0.217883,91792.0,91791.0,0.12963073]
["bitfinex","BTCUSD",1736774710112,0.217873,91797.0,91791.0,0.12963073]
["bitfinex","BTCUSD",1736774710113,0.217873,91797.0,91791.0,0.23943457]
["bitfinex","BTCUSD",1736774710450,0.217874,91797.0,91792.0,0.10980384]
["bitfinex","BTCUSD",1736774711172,0.435748,91797.0,91792.0,0.10980384]
["bitfinex","BTCUSD",1736774711396,0.217785,91834.0,91792.0,0.10980384]
["bitfinex","BTCUSD",1736774711397,0.217881,91794.0,91792.0,0.10980384]
["bitfinex","BTCUSD",1736774711809,0.217881,91794.0,91792.0,0.11074038]
["bitfinex","BTCUSD",1736774713188,0.21786,91802.0,91792.0,0.11074038]
["bitfinex","BTCUSD",1736774713321,0.217877,91795.0,91793.0,0.00872]
["bitfinex","BTCUSD",1736774714164,0.217881,91793.0,91792.0,0.00093654]
["bitfinex","BTCUSD",1736774714363,0.217881,91793.0,91792.0,0.00965654]
["bitfinex","BTCUSD",1736774714558,0.367881,91793.0,91792.0,0.00093654]
["bitfinex","BTCUSD",1736774714988,0.15,91790.0,91789.0,8.1e-07]
["bitfinex","BTCUSD",1736774715161,0.15136215,91790.0,91789.0,8.1e-07]
["bitfinex","BTCUSD",1736774717213,0.23316215,91790.0,91789.0,8.1e-07]
["bitfinex","BTCUSD",1736774717390,0.2348,91790.0,91789.0,8.1e-07]
["bitfinex","BTCUSD",1736774717588,0.09999961,91783.0,91776.0,8e-07]
["bitfinex","BTCUSD",1736774717759,0.367919,91777.0,91776.0,8e-07]
["bitfinex","BTCUSD",1736774718181,0.21095928,91777.0,91776.0,8e-07]
["bitfinex","BTCUSD",1736774718384,0.21232178,91777.0,91776.0,8e-07]
["bitfinex","BTCUSD",1736774718584,0.43024078,91777.0,91776.0,8e-07]
["bitfinex","BTCUSD",1736774718781,0.42887828,91777.0,91776.0,8e-07]
["bitfinex","BTCUSD",1736774718984,0.52887789,91777.0,91776.0,8e-07]
["bitfinex","BTCUSD",1736774719471,0.217988,91748.0,91747.0,0.00872]
["bitfinex","BTCUSD",1736774720132,0.15,91747.0,91740.0,0.76364679]
["bitfinex","BTCUSD",1736774720385,0.368005,91741.0,91740.0,0.76364679]
["bitfinex","BTCUSD",1736774720765,0.368005,91741.0,91740.0,0.76379471]
["bitfinex","BTCUSD",1736774722434,0.370005,91741.0,91740.0,0.76379471]
["bitfinex","BTCUSD",1736774723446,0.220005,91741.0,91740.0,0.76379471]
["bitfinex","BTCUSD",1736774723650,0.220005,91741.0,91740.0,1.07505002]
["bitfinex","BTCUSD",1736774723852,0.217993,91746.0,91740.0,1.00651855]
["bitfinex","BTCUSD",1736774724069,0.217993,91746.0,91741.0,0.10980384]
["bitfinex","BTCUSD",1736774724267,0.21799,91748.0,91741.0,0.10980384]
["bitfinex","BTCUSD",1736774724675,0.217959,91761.0,91742.0,0.1010899]
["bitfinex","BTCUSD",1736774724866,0.217957,91761.0,91747.0,0.1]
["bitfinex","BTCUSD",1736774725092,0.15,91791.0,91748.0,0.10980384]
["bitfinex","BTCUSD",1736774725292,0.21795,91764.0,91748.0,0.10980384]
["bitfinex","BTCUSD",1736774725693,0.21798,91752.0,91748.0,0.10980384]
["bitfinex","BTCUSD",1736774725897,0.21798,91752.0,91749.0,0.00872]
["bitfinex","BTCUSD",1736774726139,0.217969,91757.0,91750.0,0.10980384]
["bitfinex","BTCUSD",1736774726323,0.21796,91760.0,91750.0,0.10980384]
["bitfinex","BTCUSD",1736774726528,0.15,91773.0,91750.0,0.10980384]
["bitfinex","BTCUSD",1736774726696,0.217972,91755.0,91751.0,0.00872]
["bitfinex","BTCUSD",1736774726880,0.435944,91755.0,91752.0,0.10980384]
["bitfinex","BTCUSD",1736774727699,0.435944,91755.0,91753.0,0.00872]
["bitfinex","BTCUSD",1736774727903,0.217961,91760.0,91754.0,0.10980384]
["bitfinex","BTCUSD",1736774728318,0.21797,91756.0,91754.0,0.10980384]
["bitfinex","BTCUSD",1736774728703,0.217961,91760.0,91754.0,0.10980384]
["bitfinex","BTCUSD",1736774728929,0.217971,91755.0,91754.0,0.10980384]
["bitfinex","BTCUSD",1736774729132,0.217971,91755.0,91740.0,0.88893092]
["bitfinex","BTCUSD",1736774729133,0.217998,91744.0,91740.0,0.88893092]
["bitfinex","BTCUSD",1736774729264,0.435996,91744.0,91740.0,0.88893092]
["bitfinex","BTCUSD",1736774729442,0.435996,91744.0,91741.0,0.00872]
["bitfinex","BTCUSD",1736774729443,0.15,91743.0,91741.0,0.00872]
["bitfinex","BTCUSD",1736774729648,0.368002,91742.0,91741.0,0.00872]
["bitfinex","BTCUSD",1736774732385,0.02234401,91764.0,91741.0,0.11852384]
["bitfinex","BTCUSD",1736774732564,0.1,91786.0,91742.0,0.10980384]
["bitfinex","BTCUSD",1736774732764,0.217893,91788.0,91743.0,0.00108988]
["bitfinex","BTCUSD",1736774732974,0.217975,91754.0,91744.0,0.10980384]
["bitfinex","BTCUSD",1736774733116,0.217893,91788.0,91744.0,0.10980384]
["bitfinex","BTCUSD",1736774733117,0.217988,91748.0,91744.0,0.10980384]
["bitfinex","BTCUSD",1736774733315,0.217982,91751.0,91744.0,0.10980384]
["bitfinex","BTCUSD",1736774733734,0.217992,91747.0,91744.0,0.10980384]
["bitfinex","BTCUSD",1736774734131,0.217992,91747.0,91745.0,0.00872]
["bitfinex","BTCUSD",1736774734132,0.435984,91747.0,91745.0,0.00872]
["bitfinex","BTCUSD",1736774734334,0.435984,91747.0,91746.0,0.10980384]
["bitfinex","BTCUSD",1736774734707,0.218005,91741.0,91740.0,0.88893092]
["bitfinex","BTCUSD",1736774734909,0.368005,91741.0,91740.0,0.76473092]
["bitfinex","BTCUSD",1736774737788,0.368005,91741.0,91740.0,0.77345092]
["bitfinex","BTCUSD",1736774738086,0.370005,91741.0,91740.0,0.76473092]
["bitfinex","BTCUSD",1736774738493,0.368005,91741.0,91740.0,0.76473092]
["bitfinex","BTCUSD",1736774738691,0.369005,91741.0,91740.0,0.76473092]
["bitfinex","BTCUSD",1736774739124,0.001,91741.0,91740.0,1.17560785]
["bitfinex","BTCUSD",1736774739258,0.0767,91792.0,91745.0,0.1]
["bitfinex","BTCUSD",1736774739462,0.217968,91757.0,91746.0,0.10980384]
["bitfinex","BTCUSD",1736774739876,0.15,91761.0,91746.0,0.10980384]
["bitfinex","BTCUSD",1736774740049,0.09999961,91792.0,91746.0,0.10980384]
["bitfinex","BTCUSD",1736774740050,0.00136219,91791.0,91746.0,0.10980384]
["bitfinex","BTCUSD",1736774740251,0.217888,91790.0,91746.0,0.10980384]
["bitfinex","BTCUSD",1736774740472,0.15136214,91789.0,91746.0,0.10980384]
["bitfinex","BTCUSD",1736774740675,0.15,91787.0,91746.0,0.10980384]
["bitfinex","BTCUSD",1736774740871,0.217987,91749.0,91746.0,0.10980384]
["bitfinex","BTCUSD",1736774741293,0.435973,91749.0,91746.0,0.10980384]
["bitfinex","BTCUSD",1736774741497,0.217986,91749.0,91746.0,0.10980384]
["bitfinex","BTCUSD",1736774741761,0.435972,91749.0,91746.0,0.10980384]
["bitfinex","BTCUSD",1736774741943,0.217986,91749.0,91747.0,0.00872]
["bitfinex","BTCUSD",1736774744133,0.218005,91741.0,91740.0,0.88933092]
["bitfinex","BTCUSD",1736774744346,0.218005,91741.0,91740.0,1.00785476]
["bitfinex","BTCUSD",1736774745506,0.218,91744.0,91740.0,1.00785476]
["bitfinex","BTCUSD",1736774745743,0.218,91744.0,91741.0,0.10980384]
["bitfinex","BTCUSD",1736774746207,0.436,91744.0,91741.0,0.10980384]
["bitfinex","BTCUSD",1736774747124,0.436,91744.0,91742.0,0.00872]
["bitfinex","BTCUSD",1736774747355,0.436,91744.0,91743.0,0.10980384]
["bitfinex","BTCUSD",1736774748542,0.218,91744.0,91743.0,0.10980384]
["bitfinex","BTCUSD",1736774748770,0.02221872,91776.0,91743.0,0.10980384]
["bitfinex","BTCUSD",1736774748771,0.0775,91799.0,91745.0,0.1]
["bitfinex","BTCUSD",1736774749036,0.217898,91786.0,91746.0,0.11089354]
["bitfinex","BTCUSD",1736774749272,0.15,91756.0,91746.0,0.11089354]
["bitfinex","BTCUSD",1736774749496,0.21797,91756.0,91746.0,0.11089354]
["bitfinex","BTCUSD",1736774749761,0.21797,91756.0,91746.0,0.11973478]
["bitfinex","BTCUSD",1736774750232,0.217979,91752.0,91746.0,0.11973478]
["bitfinex","BTCUSD",1736774750466,0.15,91758.0,91747.0,0.00872]
["bitfinex","BTCUSD",1736774750706,0.217984,91750.0,91748.0,0.10980384]
["bitfinex","BTCUSD",1736774750938,0.217984,91750.0,91749.0,0.00872]
["bitfinex","BTCUSD",1736774751199,0.217984,91750.0,91749.0,0.11852384]
["bitfinex","BTCUSD",1736774752381,0.218005,91741.0,91727.0,0.0009361]
["bitfinex","BTCUSD",1736774752614,0.368005,91741.0,91740.0,0.99913476]
["bitfinex","BTCUSD",1736774752865,0.368005,91741.0,91740.0,1.00785476]
["bitfinex","BTCUSD",1736774753122,0.368005,91741.0,91740.0,0.89805092]
["bitfinex","BTCUSD",1736774753615,0.368005,91741.0,91740.0,0.76473092]
["bitfinex","BTCUSD",1736774753843,0.368005,91741.0,91740.0,0.77345092]
["bitfinex","BTCUSD",1736774754075,0.368005,91741.0,91740.0,0.88325476]
["bitfinex","BTCUSD",1736774754780,0.368005,91741.0,91740.0,0.88425476]
["bitfinex","BTCUSD",1736774755029,0.218004,91742.0,91740.0,0.97268024]
["bitfinex","BTCUSD",1736774755256,0.217994,91746.0,91741.0,0.10980384]
["bitfinex","BTCUSD",1736774755485,0.218002,91743.0,91741.0,0.10980384]
["bitfinex","BTCUSD",1736774756424,0.218002,91743.0,91741.0,0.11080384]
["bitfinex","BTCUSD",1736774756689,0.218002,91743.0,91741.0,0.11042639]
["bitfinex","BTCUSD",1736774757170,0.218002,91743.0,91742.0,0.00872]
["bitfinex","BTCUSD",1736774757402,0.218002,91743.0,91742.0,0.11852384]
["bitfinex","BTCUSD",1736774758361,0.368002,91743.0,91742.0,0.11852384]
["bitfinex","BTCUSD",1736774759274,0.217995,91745.0,91742.0,0.11852384]
["bitfinex","BTCUSD",1736774759482,0.217995,91745.0,91743.0,0.10980384]
["bitfinex","BTCUSD",1736774760482,0.217995,91745.0,91744.0,0.01144913]
["bitfinex","BTCUSD",1736774760701,0.217995,91745.0,91744.0,0.10980384]
["bitfinex","BTCUSD",1736774761299,0.367995,91745.0,91744.0,0.10980384]
["bitfinex","BTCUSD",1736774763054,0.368005,91741.0,91740.0,0.76473092]
["bitfinex","BTCUSD",1736774764484,0.368005,91741.0,91740.0,0.75073092]
["bitfinex","BTCUSD",1736774764660,0.38509385,91741.0,91740.0,0.75073092]
["bitfinex","BTCUSD",1736774765397,0.370005,91741.0,91740.0,0.75073092]
["bitfinex","BTCUSD",1736774765902,0.368005,91741.0,91740.0,0.75073092]
["bitfinex","BTCUSD",1736774766133,0.368005,91741.0,91740.0,0.68532792]
["bitfinex","BTCUSD",1736774766337,0.370005,91741.0,91740.0,0.66352692]
["bitfinex","BTCUSD",1736774766459,0.370005,91741.0,91740.0,0.64172592]
["bitfinex","BTCUSD",1736774766885,0.47337549,91741.0,91740.0,0.53272092]
["bitfinex","BTCUSD",1736774767088,0.47493204,91741.0,91740.0,0.53272092]
["bitfinex","BTCUSD",1736774767603,0.57493204,91741.0,91740.0,0.53272092]
["bitfinex","BTCUSD",1736774767798,0.57493204,91741.0,91740.0,0.51091992]
["bitfinex","BTCUSD",1736774768026,0.67293165,91741.0,91740.0,0.42371592]
["bitfinex","BTCUSD",1736774768245,0.67314118,91741.0,91740.0,0.42371592]
["bitfinex","BTCUSD",1736774768444,0.67514118,91741.0,91740.0,0.42371592]
["bitfinex","BTCUSD",1736774768670,0.67514118,91741.0,91740.0,0.19194793]
["bitfinex","BTCUSD",1736774768951,0.67514118,91741.0,91740.0,0.17014393]
["bitfinex","BTCUSD",1736774769155,0.67314118,91741.0,91740.0,0.10473193]
["bitfinex","BTCUSD",1736774769519,0.69223372,91741.0,91740.0,0.06892793]
["bitfinex","BTCUSD",1736774769920,0.69223372,91741.0,91740.0,0.00351593]
["bitfinex","BTCUSD",1736774770123,0.368035,91728.0,91727.0,3e-08]
["bitfinex","BTCUSD",1736774770353,0.36980108,91728.0,91727.0,4.1e-07]
["bitfinex","BTCUSD",1736774770524,0.55210108,91728.0,91727.0,4.1e-07]
["bitfinex","BTCUSD",1736774770726,0.65033461,91728.0,91727.0,4.1e-07]
["bitfinex","BTCUSD",1736774770998,0.218066,91715.0,91714.0,3e-07]
["bitfinex","BTCUSD",1736774771428,0.368066,91715.0,91714.0,3e-07]
["bitfinex","BTCUSD",1736774772116,0.006,91741.0,91714.0,3e-07]
["bitfinex","BTCUSD",1736774772330,0.00014789,91733.0,91722.0,0.10980384]
["bitfinex","BTCUSD",1736774772489,0.00014789,91733.0,91728.0,0.0495]
["bitfinex","BTCUSD",1736774772695,0.0008518,91745.0,91732.0,0.1785]
["bitfinex","BTCUSD",1736774772878,0.0008518,91745.0,91739.0,0.318007]
["bitfinex","BTCUSD",1736774773087,0.0008518,91745.0,91742.0,0.1]
["bitfinex","BTCUSD",1736774773337,0.0008518,91745.0,91744.0,0.296497]
["bitfinex","BTCUSD",1736774773540,0.0008518,91745.0,91744.0,0.40630084]
["bitfinex","BTCUSD",1736774773744,0.0008518,91745.0,91744.0,0.50630084]
["bitfinex","BTCUSD",1736774773922,0.0008518,91745.0,91744.0,0.55150084]
["bitfinex","BTCUSD",1736774774099,0.217917,91778.0,91753.0,0.299775]
["bitfinex","BTCUSD",1736774774361,0.217865,91800.0,91769.0,0.217936]
["bitfinex","BTCUSD",1736774774569,0.217897,91787.0,91771.0,0.0818]
["bitfinex","BTCUSD",1736774774775,0.217876,91795.0,91773.0,0.1]
["bitfinex","BTCUSD",1736774774983,0.217876,91795.0,91774.0,0.11089329]
["bitfinex","BTCUSD",1736774775194,0.15,91790.0,91774.0,0.10980384]
["bitfinex","BTCUSD",1736774775418,0.09884838,91780.0,91774.0,0.10980384]
["bitfinex","BTCUSD",1736774776059,0.09884838,91780.0,91775.0,0.00872]
["bitfinex","BTCUSD",1736774776313,0.15,91778.0,91776.0,0.10980384]
["bitfinex","BTCUSD",1736774776555,0.217914,91779.0,91776.0,0.10980384]
["bitfinex","BTCUSD",1736774776783,0.217919,91777.0,91776.0,0.10980384]
["bitfinex","BTCUSD",1736774777209,0.367919,91777.0,91776.0,0.11852384]
["bitfinex","BTCUSD",1736774777410,0.367924,91775.0,91774.0,0.001]
["bitfinex","BTCUSD",1736774777618,0.367924,91775.0,91774.0,0.11952384]
["bitfinex","BTCUSD",1736774777824,0.367924,91775.0,91774.0,0.11852384]
["bitfinex","BTCUSD",1736774778444,0.11595695,91775.0,91774.0,0.11852384]
["bitfinex","BTCUSD",1736774778652,0.217924,91775.0,91774.0,0.11852384]
["bitfinex","BTCUSD",1736774779059,0.217924,91775.0,91774.0,0.10980384]
["bitfinex","BTCUSD",1736774779318,0.217924,91775.0,91774.0,0.11892384]
["bitfinex","BTCUSD",1736774780003,0.217919,91777.0,91774.0,0.11892384]
["bitfinex","BTCUSD",1736774780004,0.09884838,91780.0,91774.0,0.24451622]
["bitfinex","BTCUSD",1736774780212,0.09884838,91780.0,91779.0,0.1783]
["bitfinex","BTCUSD",1736774780427,0.04884838,91780.0,91779.0,0.33659325]
["bitfinex","BTCUSD",1736774780650,0.217846,91808.0,91786.0,0.294998]
["bitfinex","BTCUSD",1736774780900,0.217846,91808.0,91789.0,0.1]
["bitfinex","BTCUSD",1736774781097,0.00134572,91793.0,91790.0,0.00108919]
["bitfinex","BTCUSD",1736774781340,0.00134572,91793.0,91791.0,0.10980384]
["bitfinex","BTCUSD",1736774781545,0.00134572,91793.0,91792.0,0.00108919]
["bitfinex","BTCUSD",1736774781760,0.00134572,91793.0,91792.0,0.11089303]
["bitfinex","BTCUSD",1736774782407,0.00134572,91793.0,91792.0,0.21089303]
["bitfinex","BTCUSD",1736774783274,0.00134572,91793.0,91792.0,0.21389303]
["bitfinex","BTCUSD",1736774783478,0.217826,91817.0,91799.0,0.1]
["bitfinex","BTCUSD",1736774783682,0.00014824,91817.0,91802.0,0.1]
["bitfinex","BTCUSD",1736774783888,0.00014824,91817.0,91803.0,0.11089288]
["bitfinex","BTCUSD",1736774784725,0.217826,91816.0,91803.0,0.11089288]
["bitfinex","BTCUSD",1736774784934,0.217826,91816.0,91804.0,0.00912]
["bitfinex","BTCUSD",1736774785150,0.217826,91816.0,91805.0,0.10980384]
["bitfinex","BTCUSD",1736774785354,0.217826,91816.0,91806.0,0.00912]
["bitfinex","BTCUSD",1736774785558,0.217826,91816.0,91807.0,0.10980384]
["bitfinex","BTCUSD",1736774785771,0.15,91810.0,91807.0,0.10980384]
["bitfinex","BTCUSD",1736774785973,0.217843,91809.0,91808.0,0.00912]
["bitfinex","BTCUSD",1736774786180,0.15,91808.0,91792.0,0.1322]
["bitfinex","BTCUSD",1736774786384,0.15,91808.0,91793.0,0.11892384]
["bitfinex","BTCUSD",1736774786918,0.15,91806.0,91793.0,0.11892384]
["bitfinex","BTCUSD",1736774787124,0.15,91804.0,91794.0,0.00912]
["bitfinex","BTCUSD",1736774787326,0.15,91804.0,91795.0,0.10980384]
["bitfinex","BTCUSD",1736774787586,0.15,91802.0,91796.0,0.00912]
["bitfinex","BTCUSD",1736774787761,0.15,91802.0,91797.0,0.10980384]
["bitfinex","BTCUSD",1736774788181,0.15,91802.0,91798.0,0.10980384]
["bitfinex","BTCUSD",1736774788338,0.15,91802.0,91799.0,0.32767084]
["bitfinex","BTCUSD",1736774788540,0.15,91802.0,91800.0,0.00912]
["bitfinex","BTCUSD",1736774788738,0.15014824,91817.0,91801.0,0.10980384]
["bitfinex","BTCUSD",1736774788978,0.15014824,91817.0,91810.0,0.10980384]
["bitfinex","BTCUSD",1736774789185,0.00014824,91817.0,91812.0,0.217836]
["bitfinex","BTCUSD",1736774789384,0.00014824,91817.0,91813.0,0.11089275]
["bitfinex","BTCUSD",1736774790468,0.00014824,91817.0,91813.0,0.10980384]
["bitfinex","BTCUSD",1736774790886,0.15014824,91817.0,91813.0,0.10980384]
["bitfinex","BTCUSD",1736774791082,0.15014824,91817.0,91814.0,0.00912]
["bitfinex","BTCUSD",1736774791312,0.15014824,91817.0,91815.0,0.10980384]
["bitfinex","BTCUSD",1736774791453,0.367826,91816.0,91815.0,0.10980384]
["bitfinex","BTCUSD",1736774791813,0.15,91816.0,91815.0,0.11892384]
["bitfinex","BTCUSD",1736774792144,0.15,91816.0,91815.0,0.30784895]
["bitfinex","BTCUSD",1736774792351,0.15,91816.0,91815.0,0.30675992]
["bitfinex","BTCUSD",1736774792817,0.00014824,91817.0,91816.0,0.317826]
["bitfinex","BTCUSD",1736774793099,0.00014824,91817.0,91816.0,0.42762984]
["bitfinex","BTCUSD",1736774793325,0.00014824,91817.0,91816.0,0.52762984]
["bitfinex","BTCUSD",1736774793599,0.00014824,91817.0,91816.0,0.63743368]
["bitfinex","BTCUSD",1736774793803,0.00014824,91817.0,91816.0,0.71613368]
["bitfinex","BTCUSD",1736774794007,0.0008525,91834.0,91832.0,0.317789]
["bitfinex","BTCUSD",1736774794221,0.0008525,91834.0,91832.0,0.20980384]
["bitfinex","BTCUSD",1736774794969,0.0008525,91834.0,91832.0,0.21089254]
["bitfinex","BTCUSD",1736774795245,0.0008525,91834.0,91832.0,0.27554069]
["bitfinex","BTCUSD",1736774795419,0.0008525,91834.0,91832.0,0.10980384]
["bitfinex","BTCUSD",1736774795617,0.0008525,91834.0,91832.0,0.20980384]
["bitfinex","BTCUSD",1736774795790,0.0008525,91834.0,91832.0,0.10980384]
["bitfinex","BTCUSD",1736774796606,0.0008525,91834.0,91832.0,0.11280384]
["bitfinex","BTCUSD",1736774796811,0.0008525,91834.0,91832.0,0.11892384]
["bitfinex","BTCUSD",1736774797230,0.0008525,91834.0,91832.0,0.12192384]
["bitfinex","BTCUSD",1736774797428,0.0008525,91834.0,91832.0,0.11892384]
["bitfinex","BTCUSD",1736774797631,0.0008525,91834.0,91832.0,0.12092384]
["bitfinex","BTCUSD",1736774798407,0.0008525,91834.0,91832.0,0.12201262]
["bitfinex","BTCUSD",1736774798963,0.0008525,91834.0,91832.0,0.12001262]
["bitfinex","BTCUSD",1736774799368,0.0008525,91834.0,91832.0,0.12101262]
["bitfinex","BTCUSD",1736774800106,0.0008525,91834.0,91832.0,0.12001262]
["bitfinex","BTCUSD",1736774800599,0.0008525,91834.0,91832.0,0.12401262]
["bitfinex","BTCUSD",1736774800822,0.0008525,91834.0,91832.0,0.12001262]
["bitfinex","BTCUSD",1736774800984,0.0008525,91834.0,91832.0,0.12401262]
["bitfinex","BTCUSD",1736774802264,0.0008525,91834.0,91832.0,0.49256599]
["bitfinex","BTCUSD",1736774802471,0.0008525,91834.0,91832.0,0.54067721]
["bitfinex","BTCUSD",1736774802688,0.0008525,91834.0,91832.0,0.54367721]
["bitfinex","BTCUSD",1736774802927,0.0008525,91834.0,91832.0,0.54067721]
["bitfinex","BTCUSD",1736774803260,0.0008525,91834.0,91832.0,0.44360384]
["bitfinex","BTCUSD",1736774803466,0.0008525,91834.0,91832.0,0.34972384]
["bitfinex","BTCUSD",1736774803671,0.0008525,91834.0,91832.0,0.44972384]
["bitfinex","BTCUSD",1736774803894,0.0018514,91833.0,91832.0,0.45572384]
["bitfinex","BTCUSD",1736774804107,0.0018514,91833.0,91832.0,0.44972384]
["bitfinex","BTCUSD",1736774804311,0.0018514,91833.0,91832.0,0.55952768]
["bitfinex","BTCUSD",1736774804507,0.0018514,91833.0,91832.0,0.56936918]
["bitfinex","BTCUSD",1736774805346,0.0018514,91833.0,91832.0,0.57636918]
["bitfinex","BTCUSD",1736774805760,0.0008514,91833.0,91832.0,0.45956534]
["bitfinex","BTCUSD",1736774805953,0.0008514,91833.0,91832.0,0.46856534]
["bitfinex","BTCUSD",1736774806160,0.0008514,91833.0,91832.0,0.45872384]
["bitfinex","BTCUSD",1736774806354,0.0008514,91833.0,91832.0,0.44972384]
["bitfinex","BTCUSD",1736774806559,0.0008514,91833.0,91832.0,0.45672384]
["bitfinex","BTCUSD",1736774806760,0.0008514,91833.0,91832.0,0.56652768]
["bitfinex","BTCUSD",1736774806979,0.0008514,91833.0,91832.0,1.08510768]
["bitfinex","BTCUSD",1736774807285,0.0008514,91833.0,91832.0,0.99342384]
["bitfinex","BTCUSD",1736774807485,0.0008514,91833.0,91832.0,0.98430384]
["bitfinex","BTCUSD",1736774807729,0.0008514,91833.0,91832.0,0.99342384]
["bitfinex","BTCUSD",1736774807947,0.0008514,91833.0,91832.0,0.78430384]
["bitfinex","BTCUSD",1736774808156,0.0008514,91833.0,91832.0,0.65350384]
["bitfinex","BTCUSD",1736774808366,0.0008514,91833.0,91832.0,0.66262384]
["bitfinex","BTCUSD",1736774808586,0.0008514,91833.0,91832.0,0.65362384]
["bitfinex","BTCUSD",1736774808761,0.0008514,91833.0,91832.0,0.66062384]
["bitfinex","BTCUSD",1736774808962,0.0008514,91833.0,91832.0,0.65362384]
["bitfinex","BTCUSD",1736774810036,0.0008514,91833.0,91832.0,0.65562384]
["bitfinex","BTCUSD",1736774810219,0.0008514,91833.0,91832.0,0.65362384]
["bitfinex","BTCUSD",1736774810393,0.0008514,91833.0,91832.0,0.65354384]
["bitfinex","BTCUSD",1736774811250,0.0008514,91833.0,91832.0,0.66341084]
["bitfinex","BTCUSD",1736774811582,0.0008514,91833.0,91832.0,0.66541084]
["bitfinex","BTCUSD",1736774811987,0.217781,91835.0,91832.0,0.66541084]
["bitfinex","BTCUSD",1736774812192,0.217781,91835.0,91833.0,0.11884384]
["bitfinex","BTCUSD",1736774812193,0.435563,91835.0,91833.0,0.11884384]
["bitfinex","BTCUSD",1736774812615,0.0467,91876.0,91836.0,0.1]
["bitfinex","BTCUSD",1736774812814,0.217727,91859.0,91846.0,0.217755]
["bitfinex","BTCUSD",1736774813017,0.217722,91860.0,91847.0,0.1108924]
["bitfinex","BTCUSD",1736774813214,0.217731,91857.0,91847.0,0.10980384]
["bitfinex","BTCUSD",1736774813536,0.00014824,91866.0,91847.0,0.13933125]
["bitfinex","BTCUSD",1736774813714,0.217746,91850.0,91848.0,0.00904]
["bitfinex","BTCUSD",1736774813913,0.217746,91850.0,91849.0,0.10980384]
["bitfinex","BTCUSD",1736774814112,0.217772,91839.0,91838.0,0.00987028]
["bitfinex","BTCUSD",1736774814336,0.217772,91839.0,91838.0,0.12871412]
["bitfinex","BTCUSD",1736774814994,0.217772,91839.0,91838.0,0.11884384]
["bitfinex","BTCUSD",1736774815185,0.217761,91844.0,91838.0,0.11884384]
["bitfinex","BTCUSD",1736774815386,0.0787,91864.0,91838.0,0.01104]
["bitfinex","BTCUSD",1736774815387,0.217772,91839.0,91838.0,0.01104]
["bitfinex","BTCUSD",1736774815594,0.217772,91839.0,91838.0,0.12084384]
["bitfinex","BTCUSD",1736774815795,0.217761,91844.0,91838.0,0.11884384]
["bitfinex","BTCUSD",1736774816022,0.0787,91864.0,91840.0,0.10980384]
["bitfinex","BTCUSD",1736774816373,0.0787,91875.0,91845.0,0.18650384]
["bitfinex","BTCUSD",1736774816581,0.217741,91852.0,91845.0,0.18650384]
["bitfinex","BTCUSD",1736774818060,0.20766888,91852.0,91846.0,0.00987028]
["bitfinex","BTCUSD",1736774818202,0.20766888,91852.0,91847.0,0.10980384]
["bitfinex","BTCUSD",1736774818912,0.20766888,91852.0,91848.0,0.00987028]
["bitfinex","BTCUSD",1736774819119,0.20766888,91852.0,91849.0,0.10980384]
["bitfinex","BTCUSD",1736774819757,0.20766888,91852.0,91850.0,0.00987028]
["bitfinex","BTCUSD",1736774820091,0.20851998,91852.0,91851.0,0.11884384]
["bitfinex","BTCUSD",1736774820253,0.20851998,91852.0,91850.0,0.00987028]
["bitfinex","BTCUSD",1736774820656,0.367765,91842.0,91841.0,0.00987028]
["bitfinex","BTCUSD",1736774820861,0.367765,91842.0,91841.0,0.01891028]
["bitfinex","BTCUSD",1736774821314,0.367765,91842.0,91841.0,0.01895028]
["bitfinex","BTCUSD",1736774821517,0.367765,91842.0,91841.0,0.00908]
["bitfinex","BTCUSD",1736774822624,0.367778,91837.0,91834.0,0.00908]
["bitfinex","BTCUSD",1736774822966,0.585556,91837.0,91834.0,0.00908]
["bitfinex","BTCUSD",1736774823192,0.217781,91835.0,91817.0,0.00093621]
["bitfinex","BTCUSD",1736774823387,0.367786,91833.0,91828.0,0.00908]
["bitfinex","BTCUSD",1736774823608,0.367786,91833.0,91826.0,0.00908]
["bitfinex","BTCUSD",1736774824050,0.416586,91833.0,91823.0,0.00908]
["bitfinex","BTCUSD",1736774824256,0.416586,91833.0,91817.0,0.00093621]
["bitfinex","BTCUSD",1736774824439,0.416586,91833.0,91832.0,0.086]
["bitfinex","BTCUSD",1736774826244,0.421586,91833.0,91832.0,0.086]
["bitfinex","BTCUSD",1736774827518,0.372786,91833.0,91832.0,0.086]
["bitfinex","BTCUSD",1736774828497,0.372786,91833.0,91832.0,0.042442]
["bitfinex","BTCUSD",1736774828706,0.372786,91833.0,91832.0,0.020663]
["bitfinex","BTCUSD",1736774828909,0.38986002,91833.0,91832.0,0.020663]
["bitfinex","BTCUSD",1736774829284,0.217819,91819.0,91818.0,0.00908]
["bitfinex","BTCUSD",1736774829487,0.15,91818.0,91813.0,0.00908]
["bitfinex","BTCUSD",1736774829835,0.435845,91776.0,91772.0,0.33358044]
["bitfinex","BTCUSD",1736774830051,0.435845,91776.0,91774.0,0.11888384]
["bitfinex","BTCUSD",1736774831332,0.15,91775.0,91774.0,0.11888384]
["bitfinex","BTCUSD",1736774831736,0.15,91775.0,91773.0,0.00049432]
["bitfinex","BTCUSD",1736774831737,0.367926,91774.0,91773.0,0.00049432]
["bitfinex","BTCUSD",1736774831966,0.367926,91774.0,91773.0,0.11937816]
["bitfinex","BTCUSD",1736774833095,0.217838,91811.0,91773.0,0.11937816]
["bitfinex","BTCUSD",1736774833222,0.217838,91811.0,91774.0,0.1108932]
["bitfinex","BTCUSD",1736774833428,0.077,91814.0,91774.0,0.1108932]
["bitfinex","BTCUSD",1736774833429,0.217914,91779.0,91774.0,0.1108932]
["bitfinex","BTCUSD",1736774833809,0.217914,91779.0,91774.0,0.10980384]
["bitfinex","BTCUSD",1736774834145,0.435828,91779.0,91774.0,0.10980384]
["bitfinex","BTCUSD",1736774835128,0.435828,91779.0,91774.0,0.11080384]
["bitfinex","BTCUSD",1736774835333,0.435828,91779.0,91774.0,0.10980384]
["bitfinex","BTCUSD",1736774835533,0.435828,91779.0,91774.0,0.11080384]
["bitfinex","BTCUSD",1736774835943,0.15,91776.0,91773.0,0.00049432]
["bitfinex","BTCUSD",1736774836147,0.15,91774.0,91773.0,0.00049432]
["bitfinex","BTCUSD",1736774837548,0.15136223,91774.0,91773.0,0.00049432]
["bitfinex","BTCUSD",1736774838345,0.16036223,91774.0,91773.0,0.00149432]
["bitfinex","BTCUSD",1736774838560,0.15136223,91774.0,91773.0,0.00049432]
["bitfinex","BTCUSD",1736774838963,0.16036223,91774.0,91773.0,0.00149432]
["bitfinex","BTCUSD",1736774839783,0.17744699,91774.0,91773.0,0.00149432]
["bitfinex","BTCUSD",1736774840173,0.159,91774.0,91773.0,0.00149432]
["bitfinex","BTCUSD",1736774840770,0.009,91774.0,91773.0,0.11129816]
["bitfinex","BTCUSD",1736774841389,0.009,91774.0,91773.0,0.00149432]
["bitfinex","BTCUSD",1736774841586,0.00136208,91774.0,91773.0,0.00049432]
["bitfinex","BTCUSD",1736774842022,0.15736208,91774.0,91773.0,0.00149432]
["bitfinex","BTCUSD",1736774842383,0.15136208,91774.0,91773.0,0.00049432]
["bitfinex","BTCUSD",1736774842551,0.16036208,91774.0,91773.0,0.00149432]
["bitfinex","BTCUSD",1736774842760,0.24046208,91774.0,91773.0,3.2e-07]
["bitfinex","BTCUSD",1736774842962,0.2391,91774.0,91773.0,3.2e-07]
["bitfinex","BTCUSD",1736774843802,0.217957,91761.0,91760.0,0.00896]
["bitfinex","BTCUSD",1736774844009,0.217957,91761.0,91760.0,0.00910824]
["bitfinex","BTCUSD",1736774844414,0.217957,91761.0,91760.0,0.00014824]
["bitfinex","BTCUSD",1736774845454,0.224957,91761.0,91760.0,0.00114824]
["bitfinex","BTCUSD",1736774845676,0.217957,91761.0,91760.0,0.00014824]
["bitfinex","BTCUSD",1736774847357,0.221957,91761.0,91760.0,0.00014824]
["bitfinex","BTCUSD",1736774847560,0.217957,91761.0,91760.0,0.00014824]
["bitfinex","BTCUSD",1736774848011,0.224957,91761.0,91760.0,0.00114824]
["bitfinex","BTCUSD",1736774848415,0.217957,91761.0,91760.0,0.00014824]
["bitfinex","BTCUSD",1736774848761,0.224957,91761.0,91760.0,0.00114824]
["bitfinex","BTCUSD",1736774848972,0.217957,91761.0,91760.0,0.00014824]
["bitfinex","BTCUSD",1736774849344,0.224957,91761.0,91760.0,0.00114824]
["bitfinex","BTCUSD",1736774849894,0.374957,91761.0,91760.0,0.00114824]
["bitfinex","BTCUSD",1736774850533,0.374957,91761.0,91760.0,0.00014824]
["bitfinex","BTCUSD",1736774850736,0.367957,91761.0,91760.0,0.00014824]
["bitfinex","BTCUSD",1736774850986,0.374957,91761.0,91760.0,0.00114824]
["bitfinex","BTCUSD",1736774851191,0.374957,91761.0,91760.0,0.00014824]
["bitfinex","BTCUSD",1736774851607,0.381957,91761.0,91760.0,0.00114824]
["bitfinex","BTCUSD",1736774851919,0.381957,91761.0,91749.0,0.00896]
["bitfinex","BTCUSD",1736774851920,0.217983,91750.0,91749.0,0.00896]
["bitfinex","BTCUSD",1736774852087,0.217983,91750.0,91749.0,0.00910838]
["bitfinex","BTCUSD",1736774853097,0.217983,91750.0,91749.0,0.00014838]
["bitfinex","BTCUSD",1736774854529,0.218983,91750.0,91749.0,0.00014838]
["bitfinex","BTCUSD",1736774855986,0.368983,91750.0,91749.0,0.00108492]
["bitfinex","BTCUSD",1736774856747,0.38607053,91750.0,91749.0,0.00108492]
["bitfinex","BTCUSD",1736774857191,0.368983,91750.0,91749.0,0.00108492]
["bitfinex","BTCUSD",1736774860432,0.38606994,91750.0,91749.0,0.00108492]
["bitfinex","BTCUSD",1736774860843,0.367983,91750.0,91749.0,0.00108492]
["bitfinex","BTCUSD",1736774861054,0.373983,91750.0,91749.0,0.00108492]
["bitfinex","BTCUSD",1736774861437,0.367983,91750.0,91749.0,0.00108492]
["bitfinex","BTCUSD",1736774861649,0.373983,91750.0,91749.0,0.00108492]
["bitfinex","BTCUSD",1736774862364,0.375983,91750.0,91749.0,0.00108492]
["bitfinex","BTCUSD",1736774863151,0.373983,91750.0,91749.0,0.00108492]
["bitfinex","BTCUSD",1736774863336,0.375983,91750.0,91749.0,0.00108492]
["bitfinex","BTCUSD",1736774865112,0.375983,91750.0,91749.0,9.2e-07]
["bitfinex","BTCUSD",1736774865300,0.15,91748.0,91740.0,8.8e-07]
["bitfinex","BTCUSD",1736774865475,0.218005,91741.0,91740.0,8.8e-07]
["bitfinex","BTCUSD",1736774866622,0.368005,91741.0,91740.0,8.8e-07]
["bitfinex","BTCUSD",1736774866836,0.370005,91741.0,91740.0,8.8e-07]
["bitfinex","BTCUSD",1736774867047,0.3870934,91741.0,91740.0,8.8e-07]
["bitfinex","BTCUSD",1736774868098,0.370005,91741.0,91740.0,8.8e-07]
["bitfinex","BTCUSD",1736774868895,0.371005,91741.0,91740.0,8.8e-07]
["bitfinex","BTCUSD",1736774869308,0.371005,91741.0,91725.0,2.1e-07]
["bitfinex","BTCUSD",1736774869539,0.36804,91726.0,91725.0,2.1e-07]
["bitfinex","BTCUSD",1736774870410,0.15,91713.0,91702.0,0.082]
["bitfinex","BTCUSD",1736774870631,0.218089,91706.0,91703.0,0.10980384]
["bitfinex","BTCUSD",1736774870805,0.15,91705.0,91703.0,0.10980384]
["bitfinex","BTCUSD",1736774871033,0.368092,91704.0,91703.0,0.10980384]
["bitfinex","BTCUSD",1736774872058,0.36801686,91704.0,91703.0,0.10980384]
["bitfinex","BTCUSD",1736774872437,0.36801686,91704.0,91702.0,0.08214789]
["bitfinex","BTCUSD",1736774872438,0.15,91703.0,91702.0,0.08214789]
["bitfinex","BTCUSD",1736774872654,0.15,91703.0,91702.0,8.9e-07]
["bitfinex","BTCUSD",1736774872879,0.15,91703.0,91700.0,0.78049006]
["bitfinex","BTCUSD",1736774872880,0.15,91701.0,91700.0,0.6287565]
["bitfinex","BTCUSD",1736774873205,0.15136324,91701.0,91700.0,0.6287565]
["bitfinex","BTCUSD",1736774873418,0.15117661,91701.0,91700.0,0.6287565]
["bitfinex","BTCUSD",1736774873623,0.15,91701.0,91700.0,0.6287565]
["bitfinex","BTCUSD",1736774873795,0.15,91701.0,91700.0,0.6069465]
["bitfinex","BTCUSD",1736774874000,0.15,91701.0,91700.0,0.5197065]
["bitfinex","BTCUSD",1736774874411,0.154,91701.0,91700.0,0.5057065]
["bitfinex","BTCUSD",1736774874831,0.154,91701.0,91700.0,0.4838965]
["bitfinex","BTCUSD",1736774875038,0.154,91701.0,91700.0,0.3966565]
["bitfinex","BTCUSD",1736774875039,0.28111065,91701.0,91700.0,0.3966565]
["bitfinex","BTCUSD",1736774875262,0.63984687,91701.0,91700.0,0.3966565]
["bitfinex","BTCUSD",1736774876126,0.63984687,91701.0,91700.0,0.2876025]
["bitfinex","BTCUSD",1736774876327,0.63584687,91701.0,91700.0,0.2876025]
["bitfinex","BTCUSD",1736774876687,0.63984687,91701.0,91700.0,0.2876025]
["bitfinex","BTCUSD",1736774876844,0.63984687,91701.0,91700.0,0.2657885]
["bitfinex","BTCUSD",1736774877049,0.63584687,91701.0,91700.0,0.2439785]
["bitfinex","BTCUSD",1736774877264,0.63584687,91701.0,91700.0,0.2221645]
["bitfinex","BTCUSD",1736774877497,0.64084687,91701.0,91700.0,0.1785365]
["bitfinex","BTCUSD",1736774878511,0.62374957,91701.0,91700.0,0.0912805]
["bitfinex","BTCUSD",1736774878669,0.62374957,91701.0,91700.0,0.0694665]
["bitfinex","BTCUSD",1736774878866,0.61874957,91701.0,91700.0,0.0258385]
["bitfinex","BTCUSD",1736774879096,0.15,91697.0,91681.0,3.7e-07]
["bitfinex","BTCUSD",1736774879450,0.368145,91682.0,91681.0,5.8e-07]
["bitfinex","BTCUSD",1736774880008,0.3693475,91682.0,91681.0,5.8e-07]
["bitfinex","BTCUSD",1736774880215,0.72219044,91682.0,91681.0,5.8e-07]
["bitfinex","BTCUSD",1736774881405,0.368202,91658.0,91657.0,0.00093588]
["bitfinex","BTCUSD",1736774881616,0.368202,91658.0,91657.0,8.8e-07]
["bitfinex","BTCUSD",1736774881617,0.60434361,91658.0,91657.0,8.8e-07]
["bitfinex","BTCUSD",1736774881824,0.45940411,91658.0,91657.0,8.8e-07]
["bitfinex","BTCUSD",1736774882019,0.49127545,91658.0,91657.0,8.8e-07]
["bitfinex","BTCUSD",1736774882430,0.368223,91649.0,91648.0,7.6e-07]
["bitfinex","BTCUSD",1736774883188,0.3694378,91649.0,91648.0,7.6e-07]
["bitfinex","BTCUSD",1736774883601,0.3694378,91649.0,91648.0,0.00014917]
["bitfinex","BTCUSD",1736774883803,0.3734378,91649.0,91648.0,0.00014917]
["bitfinex","BTCUSD",1736774884400,0.218273,91628.0,91627.0,0.07217505]
["bitfinex","BTCUSD",1736774884725,0.218273,91628.0,91627.0,0.18212747]
["bitfinex","BTCUSD",1736774886236,0.219273,91628.0,91627.0,0.18212747]
["bitfinex","BTCUSD",1736774887225,0.19464559,91628.0,91627.0,0.30370554]
["bitfinex","BTCUSD",1736774887431,0.34464559,91628.0,91627.0,0.1939017]
["bitfinex","BTCUSD",1736774887632,0.151,91628.0,91627.0,0.12172665]
["bitfinex","BTCUSD",1736774887876,0.09065203,91628.0,91627.0,0.12172665]
["bitfinex","BTCUSD",1736774888051,0.32603424,91628.0,91627.0,0.12172665]
["bitfinex","BTCUSD",1736774888253,0.25077565,91628.0,91627.0,0.12172665]
["bitfinex","BTCUSD",1736774888450,0.218269,91630.0,91627.0,0.12172665]
["bitfinex","BTCUSD",1736774888671,0.00136429,91629.0,91627.0,0.12172665]
["bitfinex","BTCUSD",1736774888846,0.219273,91628.0,91627.0,0.12172665]
["bitfinex","BTCUSD",1736774889270,0.218269,91630.0,91627.0,0.12172665]
["bitfinex","BTCUSD",1736774889599,0.004,91630.0,91629.0,0.0485]
["bitfinex","BTCUSD",1736774889799,0.00136398,91660.0,91629.0,0.15830384]
["bitfinex","BTCUSD",1736774890111,0.436521,91634.0,91630.0,0.11852384]
["bitfinex","BTCUSD",1736774890502,0.38863642,91634.0,91630.0,0.11852384]
["bitfinex","BTCUSD",1736774891358,0.38863642,91634.0,91631.0,0.07532554]
["bitfinex","BTCUSD",1736774891562,0.38863642,91634.0,91632.0,0.10980384]
["bitfinex","BTCUSD",1736774892182,0.17037542,91634.0,91633.0,0.07532554]
["bitfinex","BTCUSD",1736774894368,0.218261,91634.0,91633.0,0.18512938]
["bitfinex","BTCUSD",1736774894569,0.218261,91634.0,91633.0,0.17112938]
["bitfinex","BTCUSD",1736774896272,0.220261,91634.0,91633.0,0.17112938]
["bitfinex","BTCUSD",1736774896679,0.218261,91634.0,91633.0,0.17112938]
["bitfinex","BTCUSD",1736774897099,0.218261,91634.0,91633.0,0.17212938]
["bitfinex","BTCUSD",1736774898629,0.218246,91640.0,91634.0,0.0811]
["bitfinex","BTCUSD",1736774898834,0.000852,91658.0,91635.0,0.15520384]
["bitfinex","BTCUSD",1736774899037,0.218252,91637.0,91635.0,0.15520384]
["bitfinex","BTCUSD",1736774900134,0.001,91640.0,91635.0,0.15520384]
["bitfinex","BTCUSD",1736774900135,0.218245,91640.0,91635.0,0.15520384]
["bitfinex","BTCUSD",1736774900768,0.18404804,91640.0,91636.0,0.05946753]
["bitfinex","BTCUSD",1736774900997,0.18404804,91640.0,91637.0,0.14958098]
["bitfinex","BTCUSD",1736774901209,0.17135444,91644.0,91637.0,0.14958098]
["bitfinex","BTCUSD",1736774901403,0.218238,91643.0,91637.0,0.20904851]
["bitfinex","BTCUSD",1736774901614,0.14300508,91643.0,91637.0,0.20904851]
["bitfinex","BTCUSD",1736774901729,0.218238,91643.0,91638.0,0.03964502]
["bitfinex","BTCUSD",1736774901935,0.21824,91642.0,91639.0,0.10980384]
["bitfinex","BTCUSD",1736774902156,0.218238,91643.0,91639.0,0.10980384]
["bitfinex","BTCUSD",1736774902354,0.19361643,91643.0,91640.0,0.05946753]
["bitfinex","BTCUSD",1736774902638,0.19361643,91643.0,91641.0,0.10980384]
["bitfinex","BTCUSD",1736774902820,0.21824,91642.0,91641.0,0.10980384]
["bitfinex","BTCUSD",1736774903808,0.218232,91646.0,91641.0,0.13372794]
["bitfinex","BTCUSD",1736774904009,0.000852,91658.0,91645.0,0.10980384]
["bitfinex","BTCUSD",1736774904223,0.000852,91658.0,91656.0,0.076]
["bitfinex","BTCUSD",1736774904427,0.000852,91658.0,91657.0,0.15659463]
["bitfinex","BTCUSD",1736774904661,0.000852,91658.0,91657.0,0.22167579]
["bitfinex","BTCUSD",1736774905015,0.000852,91658.0,91657.0,0.220585]
["bitfinex","BTCUSD",1736774905391,0.218135,91687.0,91666.0,0.395783]
["bitfinex","BTCUSD",1736774905585,0.218074,91712.0,91675.0,0.10980384]
["bitfinex","BTCUSD",1736774905791,0.00049368,91690.0,91679.0,0.32795584]
["bitfinex","BTCUSD",1736774905988,0.00049368,91690.0,91689.0,0.10980384]
["bitfinex","BTCUSD",1736774906191,0.00049368,91690.0,91689.0,0.21961423]
["bitfinex","BTCUSD",1736774906368,0.00049368,91690.0,91689.0,0.29882384]
["bitfinex","BTCUSD",1736774906957,0.218069,91714.0,91694.0,0.218116]
["bitfinex","BTCUSD",1736774907176,0.00014803,91714.0,91706.0,0.10980384]
["bitfinex","BTCUSD",1736774907374,0.00014803,91714.0,91707.0,0.02098038]
["bitfinex","BTCUSD",1736774907583,0.00014803,91714.0,91708.0,0.11852384]
["bitfinex","BTCUSD",1736774907584,0.436143,91713.0,91708.0,0.11852384]
["bitfinex","BTCUSD",1736774907891,0.00014803,91714.0,91708.0,0.11852384]
["bitfinex","BTCUSD",1736774908094,0.218071,91713.0,91709.0,0.00872]
["bitfinex","BTCUSD",1736774908318,0.218071,91713.0,91710.0,0.10980384]
["bitfinex","BTCUSD",1736774908704,0.436144,91713.0,91710.0,0.10980384]
["bitfinex","BTCUSD",1736774908901,0.218071,91713.0,91710.0,0.10980384]
["bitfinex","BTCUSD",1736774909319,0.436143,91713.0,91711.0,0.00872]
["bitfinex","BTCUSD",1736774909520,0.436143,91713.0,91712.0,0.10980384]
["bitfinex","BTCUSD",1736774909720,0.00014803,91714.0,91694.0,0.001]
["bitfinex","BTCUSD",1736774909923,0.218111,91697.0,91695.0,0.11852384]
["bitfinex","BTCUSD",1736774910622,0.218111,91697.0,91695.0,0.10980384]
["bitfinex","BTCUSD",1736774910795,0.218111,91697.0,91696.0,0.00872]
["bitfinex","BTCUSD",1736774910997,0.218111,91697.0,91696.0,0.11852384]
["bitfinex","BTCUSD",1736774911781,0.2181,91701.0,91696.0,0.10980384]
["bitfinex","BTCUSD",1736774911989,0.218096,91703.0,91697.0,0.11852384]
["bitfinex","BTCUSD",1736774912200,0.218073,91712.0,91697.0,0.11961426]
["bitfinex","BTCUSD",1736774912390,0.21821703,91714.0,91701.0,0.10980384]
["bitfinex","BTCUSD",1736774912709,0.218079,91710.0,91701.0,0.10980384]
["bitfinex","BTCUSD",1736774913307,0.21809,91705.0,91701.0,0.10980384]
["bitfinex","BTCUSD",1736774913525,0.21809,91705.0,91702.0,0.00872]
["bitfinex","BTCUSD",1736774913727,0.21809,91705.0,91703.0,0.11852384]
["bitfinex","BTCUSD",1736774913885,0.21809,91705.0,91703.0,0.10980384]
["bitfinex","BTCUSD",1736774914089,0.21809,91705.0,91704.0,0.00872]
["bitfinex","BTCUSD",1736774914292,0.21809,91705.0,91704.0,0.11852384]
["bitfinex","BTCUSD",1736774914731,0.218081,91709.0,91704.0,0.11852384]
["bitfinex","BTCUSD",1736774914941,0.218081,91709.0,91705.0,0.10980384]
["bitfinex","BTCUSD",1736774915680,0.436163,91709.0,91705.0,0.10980384]
["bitfinex","BTCUSD",1736774916433,0.42589319,91709.0,91705.0,0.10980384]
["bitfinex","BTCUSD",1736774917038,0.21944597,91708.0,91704.0,0.00872]
["bitfinex","BTCUSD",1736774917252,0.218083,91708.0,91704.0,0.11852384]
["bitfinex","BTCUSD",1736774917459,0.218083,91708.0,91705.0,0.002]
["bitfinex","BTCUSD",1736774917460,0.218088,91706.0,91705.0,0.002]
["bitfinex","BTCUSD",1736774917875,0.218107,91698.0,91697.0,0.00872]
["bitfinex","BTCUSD",1736774918075,0.218107,91698.0,91697.0,0.11852384]
["bitfinex","BTCUSD",1736774920697,0.218107,91698.0,91697.0,0.11952384]
["bitfinex","BTCUSD",1736774922370,0.218102,91700.0,91697.0,0.11952384]
["bitfinex","BTCUSD",1736774922517,0.218102,91700.0,91698.0,0.10980384]
["bitfinex","BTCUSD",1736774924559,0.218102,91700.0,91698.0,0.11080384]
["bitfinex","BTCUSD",1736774924963,0.218096,91703.0,91698.0,0.11080384]
["bitfinex","BTCUSD",1736774925129,0.001,91700.0,91699.0,0.12619043]
["bitfinex","BTCUSD",1736774925334,0.001,91700.0,91699.0,1.13480101]
["bitfinex","BTCUSD",1736774925568,0.001,91700.0,91699.0,1.23371058]
["bitfinex","BTCUSD",1736774925787,0.01,91709.0,91708.0,0.218083]
["bitfinex","BTCUSD",1736774926026,0.01,91709.0,91708.0,0.10980384]
["bitfinex","BTCUSD",1736774927228,0.01,91709.0,91708.0,0.11280384]
["bitfinex","BTCUSD",1736774927815,0.01,91709.0,91708.0,0.12408422]
["bitfinex","BTCUSD",1736774928246,0.01,91709.0,91708.0,0.12517448]
["bitfinex","BTCUSD",1736774928403,0.01,91709.0,91708.0,0.13208422]
["bitfinex","BTCUSD",1736774928850,0.01,91709.0,91708.0,0.30558422]
["bitfinex","BTCUSD",1736774929081,0.01,91709.0,91708.0,0.31358422]
["bitfinex","BTCUSD",1736774929437,0.01,91709.0,91708.0,0.30558422]
["bitfinex","BTCUSD",1736774929597,0.01,91709.0,91708.0,0.19130384]
["bitfinex","BTCUSD",1736774929793,0.01,91709.0,91708.0,0.12152384]
["bitfinex","BTCUSD",1736774930230,0.01,91709.0,91708.0,0.11852384]
["bitfinex","BTCUSD",1736774930798,0.01,91709.0,91708.0,0.13152384]
["bitfinex","BTCUSD",1736774932069,0.01,91709.0,91708.0,0.12252384]
["bitfinex","BTCUSD",1736774932233,0.01,91709.0,91708.0,0.13152384]
["bitfinex","BTCUSD",1736774932732,0.01,91709.0,91708.0,0.12252384]
["bitfinex","BTCUSD",1736774933233,0.01,91709.0,91708.0,0.11852384]
["bitfinex","BTCUSD",1736774933434,0.01,91709.0,91708.0,0.12152384]
["bitfinex","BTCUSD",1736774933736,0.01,91709.0,91708.0,0.11280384]
["bitfinex","BTCUSD",1736774933931,0.01,91709.0,91708.0,0.13680422]
["bitfinex","BTCUSD",1736774934155,0.01,91709.0,91708.0,0.13280422]
["bitfinex","BTCUSD",1736774934674,0.111,91709.0,91708.0,0.14180422]
["bitfinex","BTCUSD",1736774934889,0.11,91709.0,91708.0,0.45088722]
["bitfinex","BTCUSD",1736774935167,0.11,91709.0,91708.0,0.53448722]
["bitfinex","BTCUSD",1736774935369,0.11,91709.0,91708.0,0.52848722]
["bitfinex","BTCUSD",1736774935869,0.111,91709.0,91708.0,0.20812384]
["bitfinex","BTCUSD",1736774936031,0.111,91709.0,91708.0,0.01772]
["bitfinex","BTCUSD",1736774936418,0.111,91709.0,91708.0,0.01972]
["bitfinex","BTCUSD",1736774937095,0.11,91709.0,91708.0,0.00872]
["bitfinex","BTCUSD",1736774937231,0.11,91709.0,91708.0,0.01072]
["bitfinex","BTCUSD",1736774937439,0.11,91709.0,91708.0,0.01172]
["bitfinex","BTCUSD",1736774937634,0.11,91709.0,91708.0,0.00972]
["bitfinex","BTCUSD",1736774938035,0.11,91709.0,91708.0,0.01072]
["bitfinex","BTCUSD",1736774938272,0.11,91709.0,91708.0,0.11852384]
["bitfinex","BTCUSD",1736774938788,0.11,91709.0,91708.0,0.12052384]
["bitfinex","BTCUSD",1736774938917,0.11,91709.0,91708.0,0.10980384]
["bitfinex","BTCUSD",1736774939118,0.218123,91691.0,91690.0,0.00093676]
["bitfinex","BTCUSD",1736774939379,0.218123,91691.0,91690.0,0.1194606]
["bitfinex","BTCUSD",1736774940452,0.218123,91691.0,91690.0,0.1234606]
["bitfinex","BTCUSD",1736774940928,0.001,91691.0,91690.0,0.1284606]
["bitfinex","BTCUSD",1736774941455,0.001,91691.0,91690.0,0.1324606]
["bitfinex","BTCUSD",1736774941725,0.001,91691.0,91690.0,0.1237406]
["bitfinex","BTCUSD",1736774942025,0.00236327,91691.0,91690.0,0.01393676]
["bitfinex","BTCUSD",1736774942230,0.00236327,91691.0,91690.0,0.00647034]
["bitfinex","BTCUSD",1736774942362,0.00236327,91691.0,91678.0,0.00802685]
["bitfinex","BTCUSD",1736774942363,0.1,91688.0,91678.0,0.00802685]
["bitfinex","BTCUSD",1736774942580,0.368169,91672.0,91671.0,1e-08]
["bitfinex","BTCUSD",1736774943681,0.368169,91672.0,91633.0,0.07643731]
["bitfinex","BTCUSD",1736774943682,0.15,91671.0,91633.0,0.07643731]
["bitfinex","BTCUSD",1736774943872,0.218248,91639.0,91636.0,0.12626129]
["bitfinex","BTCUSD",1736774944119,0.436496,91639.0,91636.0,0.10980384]
["bitfinex","BTCUSD",1736774944324,0.436496,91639.0,91636.0,0.11852384]
["bitfinex","BTCUSD",1736774944469,0.436496,91639.0,91635.0,0.00143088]
["bitfinex","BTCUSD",1736774944470,0.218252,91637.0,91635.0,0.00143088]
["bitfinex","BTCUSD",1736774944703,0.00136411,91636.0,91635.0,0.00143088]
["bitfinex","BTCUSD",1736774944925,0.00136411,91636.0,91635.0,0.00243088]
["bitfinex","BTCUSD",1736774945474,0.15136411,91636.0,91635.0,0.00243088]
["bitfinex","BTCUSD",1736774945711,0.15136411,91636.0,91635.0,0.00143088]
["bitfinex","BTCUSD",1736774947201,0.03454512,91636.0,91623.0,0.00649418]
["bitfinex","BTCUSD",1736774947445,0.15,91625.0,91623.0,0.00022112]
["bitfinex","BTCUSD",1736774947679,0.3696475,91624.0,91623.0,0.00022112]
["bitfinex","BTCUSD",1736774947886,0.368283,91624.0,91623.0,0.00022112]
["bitfinex","BTCUSD",1736774948293,0.368283,91624.0,91623.0,1.2e-07]
["bitfinex","BTCUSD",1736774948513,0.1937,91623.0,91598.0,0.00087176]
["bitfinex","BTCUSD",1736774948756,0.1937,91623.0,91598.0,7.6e-07]
["bitfinex","BTCUSD",1736774948757,0.282742,91599.0,91598.0,7.6e-07]
["bitfinex","BTCUSD",1736774948963,0.36182705,91599.0,91598.0,7.6e-07]
["bitfinex","BTCUSD",1736774949169,0.51182705,91599.0,91598.0,7.6e-07]
["bitfinex","BTCUSD",1736774949370,0.52949823,91599.0,91598.0,7.6e-07]
["bitfinex","BTCUSD",1736774949571,0.52949823,91599.0,91550.0,0.28450319]
["bitfinex","BTCUSD",1736774949572,0.368421,91566.0,91550.0,0.28450319]
["bitfinex","BTCUSD",1736774949773,0.368421,91566.0,91541.0,0.00872]
["bitfinex","BTCUSD",1736774949976,0.368421,91566.0,91543.0,0.00202764]
["bitfinex","BTCUSD",1736774950177,0.368421,91566.0,91565.0,0.00143149]
["bitfinex","BTCUSD",1736774950383,0.218408,91572.0,91565.0,0.11123533]
["bitfinex","BTCUSD",1736774950587,0.0781,91609.0,91566.0,0.10980384]
["bitfinex","BTCUSD",1736774950588,0.21835,91596.0,91566.0,0.10980384]
["bitfinex","BTCUSD",1736774950787,0.218393,91578.0,91567.0,0.00109192]
["bitfinex","BTCUSD",1736774951010,0.218405,91573.0,91568.0,0.10980384]
["bitfinex","BTCUSD",1736774951214,0.436811,91573.0,91568.0,0.10980384]
["bitfinex","BTCUSD",1736774951676,0.218405,91573.0,91568.0,0.10980384]
["bitfinex","BTCUSD",1736774952051,0.218407,91572.0,91568.0,0.10980384]
["bitfinex","BTCUSD",1736774952441,0.436816,91572.0,91568.0,0.10980384]
["bitfinex","BTCUSD",1736774952648,0.436816,91572.0,91568.0,0.10961402]
["bitfinex","BTCUSD",1736774952902,0.436816,91572.0,91565.0,0.00143149]
["bitfinex","BTCUSD",1736774952903,0.218421,91566.0,91565.0,0.00143149]
["bitfinex","BTCUSD",1736774953894,0.368421,91566.0,91565.0,0.00143149]
["bitfinex","BTCUSD",1736774954062,0.368421,91566.0,91565.0,0.00543149]
["bitfinex","BTCUSD",1736774954504,0.368421,91566.0,91565.0,0.00143149]
["bitfinex","BTCUSD",1736774954704,0.370421,91566.0,91565.0,0.00143149]
["bitfinex","BTCUSD",1736774955080,0.368421,91566.0,91565.0,0.00143149]
["bitfinex","BTCUSD",1736774955286,0.370421,91566.0,91565.0,0.00143149]
["bitfinex","BTCUSD",1736774955910,0.371421,91566.0,91565.0,0.00143149]
["bitfinex","BTCUSD",1736774956172,0.221421,91566.0,91565.0,0.11123533]
["bitfinex","BTCUSD",1736774956340,0.221421,91566.0,91565.0,0.11999533]
["bitfinex","BTCUSD",1736774956534,0.219421,91566.0,91565.0,0.11999533]
["bitfinex","BTCUSD",1736774956941,0.221421,91566.0,91565.0,0.11999533]
["bitfinex","BTCUSD",1736774957144,0.219421,91566.0,91565.0,0.11999533]
["bitfinex","BTCUSD",1736774957558,0.218421,91566.0,91565.0,0.12299533]
["bitfinex","BTCUSD",1736774957935,0.219421,91566.0,91565.0,0.12299533]
["bitfinex","BTCUSD",1736774958124,0.001,91566.0,91565.0,0.12299533]
["bitfinex","BTCUSD",1736774958562,0.218418,91568.0,91565.0,0.12299533]
["bitfinex","BTCUSD",1736774958778,0.218418,91568.0,91566.0,0.10980384]
["bitfinex","BTCUSD",1736774958967,0.12830567,91919.0,91567.0,0.10980384]
["bitfinex","BTCUSD",1736774958968,0.218334,91603.0,91567.0,0.10980384]
["bitfinex","BTCUSD",1736774959172,0.218334,91603.0,91575.0,0.10980384]
["bitfinex","BTCUSD",1736774959470,0.0812,91622.0,91582.0,0.09580384]
["bitfinex","BTCUSD",1736774959673,0.0013646,91621.0,91582.0,0.09580384]
["bitfinex","BTCUSD",1736774959873,0.0013646,91621.0,91583.0,0.01078123]
["bitfinex","BTCUSD",1736774959874,0.218359,91593.0,91583.0,0.01078123]
["bitfinex","BTCUSD",1736774960071,0.218363,91591.0,91584.0,0.10980384]
["bitfinex","BTCUSD",1736774961256,0.219363,91591.0,91584.0,0.11580384]
["bitfinex","BTCUSD",1736774961479,0.001,91591.0,91584.0,0.11580384]
["bitfinex","BTCUSD",1736774961698,0.15,91620.0,91584.0,0.11580384]
["bitfinex","BTCUSD",1736774961925,0.218363,91591.0,91585.0,0.01168956]
["bitfinex","BTCUSD",1736774962058,0.218363,91591.0,91586.0,0.10980384]
["bitfinex","BTCUSD",1736774962265,0.436726,91591.0,91587.0,0.0088]
["bitfinex","BTCUSD",1736774962459,0.436726,91591.0,91588.0,0.10980384]
["bitfinex","BTCUSD",1736774962671,0.436726,91591.0,91588.0,0.11860384]
["bitfinex","BTCUSD",1736774962871,0.43667496,91591.0,91588.0,0.11860384]
["bitfinex","BTCUSD",1736774963887,0.43767496,91591.0,91588.0,0.11580384]
["bitfinex","BTCUSD",1736774964918,0.43667496,91591.0,91587.0,0.0088]
["bitfinex","BTCUSD",1736774965952,0.218376,91585.0,91584.0,0.00093687]
["bitfinex","BTCUSD",1736774966153,0.368376,91585.0,91584.0,8.7e-07]
["bitfinex","BTCUSD",1736774966359,0.41878531,91585.0,91584.0,8.7e-07]
["bitfinex","BTCUSD",1736774966559,0.51878492,91585.0,91584.0,8.7e-07]
["bitfinex","BTCUSD",1736774967310,0.52778492,91585.0,91584.0,8.7e-07]
["bitfinex","BTCUSD",1736774967508,0.09999961,91583.0,91565.0,0.00143149]
["bitfinex","BTCUSD",1736774967712,0.218421,91566.0,91565.0,0.00143149]
["bitfinex","BTCUSD",1736774968028,0.218421,91566.0,91565.0,0.11123533]
["bitfinex","BTCUSD",1736774968248,0.218421,91566.0,91565.0,0.00143149]
["bitfinex","BTCUSD",1736774969041,0.219421,91566.0,91565.0,0.00143149]
["bitfinex","BTCUSD",1736774969448,0.218421,91566.0,91565.0,0.00143149]
["bitfinex","BTCUSD",1736774971144,0.221421,91566.0,91565.0,0.00143149]
["bitfinex","BTCUSD",1736774971508,0.231421,91566.0,91565.0,0.00143149]
["bitfinex","BTCUSD",1736774971780,0.228421,91566.0,91565.0,0.00143149]
["bitfinex","BTCUSD",1736774972750,0.228421,91566.0,91565.0,0.11123533]
["bitfinex","BTCUSD",1736774973588,0.228421,91566.0,91565.0,0.19333533]
["bitfinex","BTCUSD",1736774973828,0.011,91566.0,91565.0,0.21838886]
["bitfinex","BTCUSD",1736774974292,0.011,91566.0,91565.0,0.19333533]
["bitfinex","BTCUSD",1736774975293,0.01,91566.0,91565.0,0.19333533]
["bitfinex","BTCUSD",1736774975492,0.011,91566.0,91565.0,0.19333533]
["bitfinex","BTCUSD",1736774975780,0.01,91566.0,91565.0,0.19333533]
["bitfinex","BTCUSD",1736774975900,0.0098553,91566.0,91565.0,0.19333533]
["bitfinex","BTCUSD",1736774976350,0.0108553,91566.0,91565.0,0.19933533]
["bitfinex","BTCUSD",1736774979025,0.0108553,91566.0,91565.0,0.19333533]
["bitfinex","BTCUSD",1736774979196,0.0098553,91566.0,91565.0,0.19333533]
["bitfinex","BTCUSD",1736774979407,0.0108553,91566.0,91565.0,0.19933533]
["bitfinex","BTCUSD",1736774981184,0.0108553,91566.0,91565.0,0.20741375]
["bitfinex","BTCUSD",1736774981934,0.0098553,91566.0,91565.0,0.22696757]
["bitfinex","BTCUSD",1736774982303,0.0108553,91566.0,91565.0,0.23296757]
["bitfinex","BTCUSD",1736774982720,0.0107106,91566.0,91565.0,0.23296757]
["bitfinex","BTCUSD",1736774985632,0.0107106,91566.0,91565.0,0.12603533]
["bitfinex","BTCUSD",1736774986054,0.0107106,91566.0,91565.0,0.11723533]
["bitfinex","BTCUSD",1736774986269,0.0107106,91566.0,91565.0,0.12603533]
["bitfinex","BTCUSD",1736774986643,0.0097106,91566.0,91565.0,0.12003533]
["bitfinex","BTCUSD",1736774986853,0.0097106,91566.0,91565.0,0.13263886]
["bitfinex","BTCUSD",1736774987059,0.0107106,91566.0,91565.0,0.17231715]
["bitfinex","BTCUSD",1736774987280,0.0107106,91566.0,91565.0,0.15971362]
["bitfinex","BTCUSD",1736774987486,0.0097106,91566.0,91565.0,0.15371362]
["bitfinex","BTCUSD",1736774987696,0.0097106,91566.0,91565.0,0.16179832]
["bitfinex","BTCUSD",1736774988174,0.0097106,91566.0,91565.0,0.12812003]
["bitfinex","BTCUSD",1736774988390,0.0097106,91566.0,91565.0,0.11932003]
["bitfinex","BTCUSD",1736774988591,0.0097106,91566.0,91565.0,0.12812003]
["bitfinex","BTCUSD",1736774988793,0.0097106,91566.0,91565.0,0.11123533]
["bitfinex","BTCUSD",1736774988992,0.0097106,91566.0,91565.0,0.00143149]
["bitfinex","BTCUSD",1736774989266,0.0097106,91566.0,91565.0,0.00743149]
["bitfinex","BTCUSD",1736774989267,0.01207574,91566.0,91565.0,0.00743149]
["bitfinex","BTCUSD",1736774989473,0.0097106,91566.0,91565.0,0.00143149]
["bitfinex","BTCUSD",1736774989899,0.0107106,91566.0,91565.0,0.00743149]
["bitfinex","BTCUSD",1736774990103,0.0107106,91566.0,91565.0,0.11123533]
["bitfinex","BTCUSD",1736774990104,0.0097106,91566.0,91565.0,0.11123533]
["bitfinex","BTCUSD",1736774990474,0.0137106,91566.0,91565.0,0.11123533]
["bitfinex","BTCUSD",1736774990676,0.0097106,91566.0,91565.0,0.09723533]
["bitfinex","BTCUSD",1736774991006,0.0147106,91566.0,91565.0,0.11860384]
["bitfinex","BTCUSD",1736774991405,0.2331316,91566.0,91565.0,0.11860384]
["bitfinex","BTCUSD",1736774992088,0.2291316,91566.0,91565.0,0.11860384]
["bitfinex","BTCUSD",1736774992515,0.2291316,91566.0,91565.0,0.12160384]
["bitfinex","BTCUSD",1736774992894,0.0097106,91566.0,91565.0,0.12160384]
["bitfinex","BTCUSD",1736774993116,0.0097106,91566.0,91565.0,0.28695301]
["bitfinex","BTCUSD",1736774993445,0.0097106,91566.0,91565.0,0.29394748]
["bitfinex","BTCUSD",1736774993791,0.0097106,91566.0,91565.0,0.29094748]
["bitfinex","BTCUSD",1736774994174,0.0107106,91566.0,91565.0,0.71785084]
["bitfinex","BTCUSD",1736774995335,0.0097106,91566.0,91565.0,0.71185084]
["bitfinex","BTCUSD",1736774995540,0.0097106,91566.0,91565.0,0.6781936]
["bitfinex","BTCUSD",1736774995739,0.0107106,91566.0,91565.0,0.6851936]
["bitfinex","BTCUSD",1736774996107,0.0107106,91566.0,91565.0,0.26429024]
["bitfinex","BTCUSD",1736774996537,0.0107106,91566.0,91565.0,0.2564281]
["bitfinex","BTCUSD",1736774996709,0.0107106,91566.0,91565.0,0.1345881]
["bitfinex","BTCUSD",1736774997131,0.0107106,91566.0,91565.0,0.1258281]
["bitfinex","BTCUSD",1736774997335,0.0107106,91566.0,91565.0,0.1345881]
["bitfinex","BTCUSD",1736774997965,0.0107106,91566.0,91565.0,0.1265017]
["bitfinex","BTCUSD",1736774998443,0.0097106,91566.0,91565.0,0.1195017]
["bitfinex","BTCUSD",1736774998809,0.0107106,91566.0,91565.0,0.1265017]
["bitfinex","BTCUSD",1736774998997,0.0097106,91566.0,91565.0,0.1195017]
["bitfinex","BTCUSD",1736774999201,0.218417,91568.0,91565.0,0.1195017]
["bitfinex","BTCUSD",1736774999400,0.001,91566.0,91565.0,0.01669786]
["bitfinex","BTCUSD",1736774999627,0.218404,91574.0,91565.0,0.12914149]
["bitfinex","BTCUSD",1736774999829,0.218411,91571.0,91566.0,0.10980384]
["bitfinex","BTCUSD",1736775000002,0.218395,91578.0,91566.0,0.10980384]
["bitfinex","BTCUSD",1736775000208,0.218412,91570.0,91567.0,0.00109192]
["bitfinex","BTCUSD",1736775000435,0.218412,91570.0,91568.0,0.10980384]
["bitfinex","BTCUSD",1736775000629,0.43679,91578.0,91569.0,0.10980384]
["bitfinex","BTCUSD",1736775000826,0.43679,91578.0,91568.0,0.01205937]
["bitfinex","BTCUSD",1736775000827,0.218395,91577.0,91570.0,0.10980384]
["bitfinex","BTCUSD",1736775001620,0.218393,91578.0,91570.0,0.10980384]
["bitfinex","BTCUSD",1736775001826,0.218357,91593.0,91570.0,0.10980384]
["bitfinex","BTCUSD",1736775001827,0.218405,91573.0,91570.0,0.10980384]
["bitfinex","BTCUSD",1736775002256,0.43681,91573.0,91570.0,0.10980384]
["bitfinex","BTCUSD",1736775002992,0.218405,91573.0,91571.0,0.00876]
["bitfinex","BTCUSD",1736775003274,0.218405,91573.0,91572.0,0.10980384]
["bitfinex","BTCUSD",1736775003453,0.218405,91573.0,91572.0,0.11856384]
["bitfinex","BTCUSD",1736775004863,0.218403,91574.0,91565.0,0.00093786]
["bitfinex","BTCUSD",1736775005040,0.368421,91566.0,91565.0,0.1107417]
["bitfinex","BTCUSD",1736775005256,0.368421,91566.0,91565.0,0.1195017]
["bitfinex","BTCUSD",1736775005457,0.368421,91566.0,91565.0,0.00969786]
["bitfinex","BTCUSD",1736775006070,0.368421,91566.0,91565.0,0.00093786]
["bitfinex","BTCUSD",1736775006435,0.368421,91566.0,91565.0,0.00293786]
["bitfinex","BTCUSD",1736775006834,0.368421,91566.0,91565.0,0.00093786]
["bitfinex","BTCUSD",1736775007282,0.218421,91566.0,91565.0,0.1107417]
["bitfinex","BTCUSD",1736775008273,0.221421,91566.0,91565.0,0.00093786]
["bitfinex","BTCUSD",1736775008479,0.221421,91566.0,91565.0,0.00969786]
["bitfinex","BTCUSD",1736775008676,0.218421,91566.0,91565.0,0.00969786]
["bitfinex","BTCUSD",1736775009181,1.3112738,91566.0,91565.0,0.01069786]
["bitfinex","BTCUSD",1736775009382,1.3112738,91566.0,91565.0,0.00969786]
["bitfinex","BTCUSD",1736775009778,1.3112738,91566.0,91565.0,0.01069786]
["bitfinex","BTCUSD",1736775010234,1.3112738,91566.0,91565.0,0.1195017]
["bitfinex","BTCUSD",1736775010937,1.0928528,91566.0,91565.0,0.1107417]
["bitfinex","BTCUSD",1736775011136,1.0928528,91566.0,91565.0,0.1684017]
["bitfinex","BTCUSD",1736775011312,1.00602809,91566.0,91565.0,0.1684017]
["bitfinex","BTCUSD",1736775012125,1.00602809,91566.0,91565.0,0.1694017]
["bitfinex","BTCUSD",1736775012289,1.00602809,91566.0,91565.0,0.1684017]
["bitfinex","BTCUSD",1736775012660,1.00602809,91566.0,91565.0,0.1195017]
["bitfinex","BTCUSD",1736775012863,1.00702809,91566.0,91565.0,0.1275017]
["bitfinex","BTCUSD",1736775013002,1.15602809,91566.0,91565.0,0.1107417]
["bitfinex","BTCUSD",1736775013204,1.15602809,91566.0,91565.0,0.00093786]
["bitfinex","BTCUSD",1736775013405,1.15702809,91566.0,91565.0,0.00893786]
["bitfinex","BTCUSD",1736775013611,1.15602809,91566.0,91565.0,0.00093786]
["bitfinex","BTCUSD",1736775014037,1.15702809,91566.0,91565.0,0.00893786]
["bitfinex","BTCUSD",1736775014802,0.151,91566.0,91565.0,0.00893786]
["bitfinex","BTCUSD",1736775015004,0.1523653,91566.0,91565.0,0.00893786]
["bitfinex","BTCUSD",1736775015242,0.1513653,91566.0,91565.0,0.00093786]
["bitfinex","BTCUSD",1736775015602,0.1543653,91566.0,91565.0,0.00093786]
["bitfinex","BTCUSD",1736775015825,0.1513653,91566.0,91565.0,0.00093786]
["bitfinex","BTCUSD",1736775016270,0.1543653,91566.0,91565.0,0.00093786]
["bitfinex","BTCUSD",1736775016518,0.1553653,91566.0,91565.0,0.00093786]
["bitfinex","BTCUSD",1736775016885,0.153,91566.0,91565.0,8.6e-07]
["bitfinex","BTCUSD",1736775017226,0.1553654,91566.0,91565.0,8.6e-07]
["bitfinex","BTCUSD",1736775018378,0.54187567,91566.0,91565.0,8.6e-07]
["bitfinex","BTCUSD",1736775018580,0.53751027,91566.0,91565.0,8.6e-07]
["bitfinex","BTCUSD",1736775018697,0.54051027,91566.0,91565.0,8.6e-07]
["bitfinex","BTCUSD",1736775019100,0.53751027,91566.0,91565.0,8.6e-07]
["bitfinex","BTCUSD",1736775019312,0.447174,91544.0,91543.0,3e-07]
["bitfinex","BTCUSD",1736775019521,0.447174,91544.0,91543.0,8.8e-07]
["bitfinex","BTCUSD",1736775019726,0.54717361,91544.0,91543.0,8.8e-07]
["bitfinex","BTCUSD",1736775019931,0.56430078,91544.0,91543.0,8.8e-07]
["bitfinex","BTCUSD",1736775020572,1.57430078,91544.0,91543.0,8.8e-07]
["bitfinex","BTCUSD",1736775020788,1.55717361,91544.0,91543.0,8.8e-07]
["bitfinex","BTCUSD",1736775021187,1.55717361,91544.0,91532.0,3.8e-07]
["bitfinex","BTCUSD",1736775021188,0.3685,91533.0,91532.0,3.8e-07]
["bitfinex","BTCUSD",1736775021412,0.3685,91533.0,91532.0,0.00014894]
["bitfinex","BTCUSD",1736775022363,0.3735,91533.0,91532.0,0.00014894]
["bitfinex","BTCUSD",1736775022583,0.3685,91533.0,91532.0,0.00014894]
["bitfinex","BTCUSD",1736775022992,0.3735,91533.0,91532.0,0.00014894]
["bitfinex","BTCUSD",1736775023194,0.3685,91533.0,91532.0,0.00014894]
["bitfinex","BTCUSD",1736775023734,0.39062842,91533.0,91532.0,0.00014894]
["bitfinex","BTCUSD",1736775023960,0.39062842,91533.0,91532.0,0.10995278]
["bitfinex","BTCUSD",1736775024153,0.3735,91533.0,91532.0,0.00014894]
["bitfinex","BTCUSD",1736775024404,0.3735,91533.0,91532.0,9.4e-07]
["bitfinex","BTCUSD",1736775024564,0.55089961,91533.0,91532.0,9.4e-07]
["bitfinex","BTCUSD",1736775024776,0.59429961,91533.0,91532.0,9.4e-07]
["bitfinex","BTCUSD",1736775025128,0.59929961,91533.0,91532.0,9.4e-07]
["bitfinex","BTCUSD",1736775025426,0.59929961,91533.0,91521.0,7e-05]
["bitfinex","BTCUSD",1736775025427,0.368526,91522.0,91521.0,9.4e-07]
["bitfinex","BTCUSD",1736775025706,0.368526,91522.0,91521.0,3.1e-07]
["bitfinex","BTCUSD",1736775025903,0.46852561,91522.0,91521.0,3.1e-07]
["bitfinex","BTCUSD",1736775026234,0.6352615,91522.0,91521.0,3.1e-07]
["bitfinex","BTCUSD",1736775026463,0.7107615,91522.0,91521.0,3.1e-07]
["bitfinex","BTCUSD",1736775026889,0.09999961,91509.0,91476.0,0.13488]
["bitfinex","BTCUSD",1736775027055,0.09999961,91509.0,91496.0,1.4e-07]
["bitfinex","BTCUSD",1736775027056,0.368586,91497.0,91496.0,1.4e-07]
["bitfinex","BTCUSD",1736775027640,0.368586,91497.0,91496.0,0.10980398]
["bitfinex","BTCUSD",1736775027842,0.368586,91497.0,91496.0,1.4e-07]
["bitfinex","BTCUSD",1736775028044,0.38572099,91497.0,91496.0,1.4e-07]
["bitfinex","BTCUSD",1736775028247,0.38572099,91497.0,91496.0,0.10980398]
["bitfinex","BTCUSD",1736775028571,0.437148,91502.0,91496.0,0.20007792]
["bitfinex","BTCUSD",1736775028572,0.437149,91502.0,91496.0,0.20007792]
["bitfinex","BTCUSD",1736775028773,0.01713361,91518.0,91497.0,0.10980384]
["bitfinex","BTCUSD",1736775028930,0.218583,91499.0,91497.0,0.10980384]
["bitfinex","BTCUSD",1736775029351,0.218583,91499.0,91498.0,0.00876]
["bitfinex","BTCUSD",1736775029598,0.368583,91499.0,91498.0,0.11856384]
["bitfinex","BTCUSD",1736775029878,0.368583,91499.0,91498.0,0.10980384]
["bitfinex","BTCUSD",1736775030397,0.369583,91499.0,91498.0,0.10980384]
["bitfinex","BTCUSD",1736775030786,0.15,91498.0,91497.0,0.00876]
["bitfinex","BTCUSD",1736775030987,0.218586,91497.0,91496.0,1.4e-07]
["bitfinex","BTCUSD",1736775034239,0.218586,91497.0,91496.0,0.00085104]
["bitfinex","BTCUSD",1736775036044,0.218595,91493.0,91487.0,1.7e-07]
["bitfinex","BTCUSD",1736775036308,0.15136654,91492.0,91487.0,1.7e-07]
["bitfinex","BTCUSD",1736775036573,0.368607,91488.0,91487.0,1.7e-07]
["bitfinex","BTCUSD",1736775038162,0.368641,91474.0,91473.0,8.2e-07]
["bitfinex","BTCUSD",1736775038290,0.15,91473.0,91461.0,0.00876]
["bitfinex","BTCUSD",1736775038509,0.218698,91450.0,91444.0,0.0768]
["bitfinex","BTCUSD",1736775038710,0.15,91447.0,91445.0,0.11856384]
["bitfinex","BTCUSD",1736775039084,0.36819448,91446.0,91445.0,0.10980384]
["bitfinex","BTCUSD",1736775039271,0.36819448,91446.0,91445.0,0.11856384]
["bitfinex","BTCUSD",1736775039477,0.36819448,91446.0,91445.0,0.10980384]
["bitfinex","BTCUSD",1736775039716,0.36819448,91446.0,91445.0,0.11856384]
["bitfinex","BTCUSD",1736775039921,0.36819448,91446.0,91445.0,0.11905972]
["bitfinex","BTCUSD",1736775040399,0.36919448,91446.0,91445.0,0.11905972]
["bitfinex","BTCUSD",1736775041556,0.36919448,91446.0,91445.0,0.11029972]
["bitfinex","BTCUSD",1736775041756,0.218715,91443.0,91415.0,0.0819]
["bitfinex","BTCUSD",1736775041999,0.368715,91443.0,91442.0,0.01380779]
["bitfinex","BTCUSD",1736775042543,0.218715,91443.0,91442.0,0.21497163]
["bitfinex","BTCUSD",1736775042949,0.224715,91443.0,91442.0,0.21497163]
["bitfinex","BTCUSD",1736775043147,0.224715,91443.0,91442.0,0.20621163]
["bitfinex","BTCUSD",1736775043393,0.218715,91443.0,91442.0,0.21497163]
["bitfinex","BTCUSD",1736775043544,0.221715,91443.0,91442.0,0.21497163]
["bitfinex","BTCUSD",1736775044901,0.218715,91443.0,91442.0,0.21497163]
["bitfinex","BTCUSD",1736775045308,0.219715,91443.0,91442.0,0.21497163]
["bitfinex","BTCUSD",1736775045484,0.218715,91443.0,91442.0,0.21497163]
["bitfinex","BTCUSD",1736775045690,0.15,91444.0,91442.0,0.21497163]
["bitfinex","BTCUSD",1736775045891,0.15,91444.0,91443.0,0.10980384]
["bitfinex","BTCUSD",1736775046404,0.15,91444.0,91443.0,0.11856384]
["bitfinex","BTCUSD",1736775046605,0.218715,91443.0,91442.0,0.01380779]
["bitfinex","BTCUSD",1736775048049,0.218715,91443.0,91442.0,7.9e-07]
["bitfinex","BTCUSD",1736775048226,0.218715,91443.0,91442.0,0.00085229]
["bitfinex","BTCUSD",1736775048428,0.218715,91443.0,91442.0,2.9e-07]
["bitfinex","BTCUSD",1736775048649,0.15,91442.0,91440.0,9.4e-07]
["bitfinex","BTCUSD",1736775048877,0.37008727,91441.0,91440.0,9.4e-07]
["bitfinex","BTCUSD",1736775049082,0.46871961,91441.0,91440.0,9.4e-07]
["bitfinex","BTCUSD",1736775049697,0.36872,91441.0,91440.0,9.4e-07]
["bitfinex","BTCUSD",1736775050256,0.37572,91441.0,91440.0,9.4e-07]
["bitfinex","BTCUSD",1736775050456,0.64029492,91441.0,91440.0,9.4e-07]
["bitfinex","BTCUSD",1736775050983,0.36872,91441.0,91440.0,9.4e-07]
["bitfinex","BTCUSD",1736775051553,0.71979492,91441.0,91440.0,9.4e-07]
["bitfinex","BTCUSD",1736775051949,0.73279492,91441.0,91440.0,9.4e-07]
["bitfinex","BTCUSD",1736775052171,0.72379492,91441.0,91440.0,9.4e-07]
["bitfinex","BTCUSD",1736775052391,0.62379492,91441.0,91440.0,9.4e-07]
["bitfinex","BTCUSD",1736775052563,0.74914527,91441.0,91440.0,9.4e-07]
["bitfinex","BTCUSD",1736775052773,0.74014527,91441.0,91440.0,9.4e-07]
["bitfinex","BTCUSD",1736775052973,0.74514527,91441.0,91440.0,9.4e-07]
["bitfinex","BTCUSD",1736775053336,0.74914527,91441.0,91440.0,9.4e-07]
["bitfinex","BTCUSD",1736775053748,0.74014527,91441.0,91440.0,9.4e-07]
["bitfinex","BTCUSD",1736775054093,0.74022531,91441.0,91440.0,9.4e-07]
["bitfinex","BTCUSD",1736775054310,0.74014527,91441.0,91440.0,9.4e-07]
["bitfinex","BTCUSD",1736775054888,0.74614527,91441.0,91440.0,9.4e-07]
["bitfinex","BTCUSD",1736775055053,0.75514527,91441.0,91440.0,9.4e-07]
["bitfinex","BTCUSD",1736775055429,0.74014527,91441.0,91440.0,9.4e-07]
["bitfinex","BTCUSD",1736775055633,0.75514527,91441.0,91440.0,9.4e-07]
["bitfinex","BTCUSD",1736775055929,0.73479492,91441.0,91440.0,9.4e-07]
["bitfinex","BTCUSD",1736775056053,0.38372,91441.0,91440.0,9.4e-07]
["bitfinex","BTCUSD",1736775056767,0.23372,91441.0,91440.0,9.4e-07]
["bitfinex","BTCUSD",1736775057446,0.47244129,91441.0,91440.0,9.4e-07]
["bitfinex","BTCUSD",1736775057977,0.46644129,91441.0,91440.0,9.4e-07]
["bitfinex","BTCUSD",1736775058179,0.38586598,91441.0,91440.0,9.4e-07]
["bitfinex","BTCUSD",1736775058380,0.39486598,91441.0,91440.0,9.4e-07]
["bitfinex","BTCUSD",1736775058583,0.3858097,91441.0,91440.0,9.4e-07]
["bitfinex","BTCUSD",1736775058808,0.3918097,91441.0,91440.0,9.4e-07]
["bitfinex","BTCUSD",1736775059009,0.4008097,91441.0,91440.0,9.4e-07]
["bitfinex","BTCUSD",1736775059342,0.3918097,91441.0,91440.0,9.4e-07]
["bitfinex","BTCUSD",1736775059505,0.3948097,91441.0,91440.0,9.4e-07]
["bitfinex","BTCUSD",1736775059718,0.22766372,91441.0,91440.0,0.10980478]
["bitfinex","BTCUSD",1736775059914,0.22266372,91441.0,91440.0,0.10980478]
["bitfinex","BTCUSD",1736775060920,0.22266372,91441.0,91440.0,0.12846526]
["bitfinex","BTCUSD",1736775061137,0.22266372,91441.0,91440.0,0.10980478]
["bitfinex","BTCUSD",1736775061300,0.22666372,91441.0,91440.0,0.10980478]
["bitfinex","BTCUSD",1736775061495,0.21866372,91441.0,91440.0,0.10980478]
["bitfinex","BTCUSD",1736775061700,0.22266372,91441.0,91440.0,0.10980478]
["bitfinex","BTCUSD",1736775061974,0.22466372,91441.0,91440.0,0.10980478]
["bitfinex","BTCUSD",1736775062173,0.21866372,91441.0,91440.0,0.10980478]
["bitfinex","BTCUSD",1736775062937,0.21866372,91441.0,91440.0,0.12846526]
["bitfinex","BTCUSD",1736775063150,0.00108494,91443.0,91441.0,0.0822]
["bitfinex","BTCUSD",1736775063347,0.00108494,91443.0,91442.0,0.15590384]
["bitfinex","BTCUSD",1736775063615,0.00108494,91443.0,91442.0,0.16482384]
["bitfinex","BTCUSD",1736775065586,0.00208494,91443.0,91442.0,0.16482384]
["bitfinex","BTCUSD",1736775065988,0.00108494,91443.0,91442.0,0.16482384]
["bitfinex","BTCUSD",1736775066313,0.00208494,91443.0,91442.0,0.16782384]
["bitfinex","BTCUSD",1736775066814,0.00208494,91443.0,91442.0,0.16482384]
["bitfinex","BTCUSD",1736775067011,0.00208494,91443.0,91442.0,0.15590384]
["bitfinex","BTCUSD",1736775067212,0.00208494,91443.0,91442.0,0.16482384]
["bitfinex","BTCUSD",1736775067622,0.00108494,91443.0,91442.0,0.16482384]
["bitfinex","BTCUSD",1736775067982,0.00208494,91443.0,91442.0,0.16482384]
["bitfinex","BTCUSD",1736775068181,0.00108494,91443.0,91442.0,0.16682384]
["bitfinex","BTCUSD",1736775068733,0.00208494,91443.0,91442.0,0.16482384]
["bitfinex","BTCUSD",1736775068890,0.0541024,91513.0,91442.0,0.16482384]
["bitfinex","BTCUSD",1736775068891,0.218594,91494.0,91444.0,0.1]
["bitfinex","BTCUSD",1736775069071,0.218663,91465.0,91462.0,0.10980384]
["bitfinex","BTCUSD",1736775069500,0.368667,91463.0,91462.0,0.09580384]
["bitfinex","BTCUSD",1736775070190,0.218656,91468.0,91463.0,0.0478]
["bitfinex","BTCUSD",1736775070345,0.218646,91472.0,91463.0,0.0478]
["bitfinex","BTCUSD",1736775070346,0.00014877,91472.0,91468.0,0.295053]
["bitfinex","BTCUSD",1736775070559,0.00014877,91472.0,91471.0,0.20980384]
["bitfinex","BTCUSD",1736775070761,0.00093666,91497.0,91479.0,0.1]
["bitfinex","BTCUSD",1736775070935,0.00093666,91497.0,91490.0,0.0764]
["bitfinex","BTCUSD",1736775070936,0.00143245,91497.0,91490.0,0.0764]
["bitfinex","BTCUSD",1736775071148,0.00143245,91497.0,91491.0,0.13843704]
["bitfinex","BTCUSD",1736775071353,0.437178,91496.0,91491.0,0.11872384]
["bitfinex","BTCUSD",1736775071766,0.218588,91496.0,91493.0,0.10980384]
["bitfinex","BTCUSD",1736775071990,0.00143245,91497.0,91496.0,0.0478]
["bitfinex","BTCUSD",1736775072218,0.00243245,91497.0,91496.0,0.15760384]
["bitfinex","BTCUSD",1736775072423,0.00143245,91497.0,91496.0,0.15760384]
["bitfinex","BTCUSD",1736775072864,0.00143245,91497.0,91496.0,0.19209622]
["bitfinex","BTCUSD",1736775073826,0.00143245,91497.0,91496.0,0.15760384]
["bitfinex","BTCUSD",1736775074417,0.00243245,91497.0,91496.0,0.16460384]
["bitfinex","BTCUSD",1736775074621,0.00243245,91497.0,91496.0,0.16760384]
["bitfinex","BTCUSD",1736775075367,0.00243245,91497.0,91496.0,0.17652384]
["bitfinex","BTCUSD",1736775075561,0.00243245,91497.0,91496.0,0.17352384]
["bitfinex","BTCUSD",1736775075817,0.00143245,91497.0,91496.0,0.16652384]
["bitfinex","BTCUSD",1736775076216,0.00243245,91497.0,91496.0,0.17552384]
["bitfinex","BTCUSD",1736775076616,0.218572,91503.0,91496.0,0.20179622]
["bitfinex","BTCUSD",1736775076822,0.15,91498.0,91497.0,0.10980384]
["bitfinex","BTCUSD",1736775077055,0.218586,91497.0,91496.0,0.009]
["bitfinex","BTCUSD",1736775077194,0.368586,91497.0,91496.0,0.009]
["bitfinex","BTCUSD",1736775077393,0.368586,91497.0,91496.0,0.11880384]
["bitfinex","BTCUSD",1736775077590,0.368586,91497.0,91496.0,0.12468422]
["bitfinex","BTCUSD",1736775077898,0.368586,91497.0,91496.0,0.10980384]
["bitfinex","BTCUSD",1736775078109,0.368586,91497.0,91496.0,0.11480384]
["bitfinex","BTCUSD",1736775078260,0.368586,91497.0,91496.0,0.11080384]
["bitfinex","BTCUSD",1736775078463,0.370586,91497.0,91496.0,0.11080384]
["bitfinex","BTCUSD",1736775078661,0.370586,91497.0,91496.0,0.10980384]
["bitfinex","BTCUSD",1736775078862,0.369586,91497.0,91496.0,0.10980384]
["bitfinex","BTCUSD",1736775079384,0.371586,91497.0,91496.0,0.10980384]
["bitfinex","BTCUSD",1736775079622,0.221586,91497.0,91496.0,0.09580384]
["bitfinex","BTCUSD",1736775079961,0.220586,91497.0,91496.0,0.10472384]
["bitfinex","BTCUSD",1736775080694,0.218586,91497.0,91496.0,0.10472384]
["bitfinex","BTCUSD",1736775080894,0.437164,91499.0,91496.0,0.10472384]
["bitfinex","BTCUSD",1736775081117,0.001,91497.0,91496.0,0.00892]
["bitfinex","BTCUSD",1736775081316,0.001,91497.0,91496.0,0.11872384]
["bitfinex","BTCUSD",1736775081521,0.001,91497.0,91496.0,0.12636622]
["bitfinex","BTCUSD",1736775081756,0.001,91497.0,91496.0,0.13940622]
["bitfinex","BTCUSD",1736775081903,0.437164,91499.0,91496.0,0.13940622]
["bitfinex","BTCUSD",1736775082106,0.437164,91499.0,91498.0,0.10980384]
["bitfinex","BTCUSD",1736775084254,0.438164,91499.0,91498.0,0.11780384]
["bitfinex","BTCUSD",1736775084543,0.43910121,91499.0,91498.0,0.11780384]
["bitfinex","BTCUSD",1736775084915,0.58910121,91499.0,91498.0,0.11780384]
["bitfinex","BTCUSD",1736775085442,0.58910121,91499.0,91498.0,0.11880384]
["bitfinex","BTCUSD",1736775085672,0.58910121,91499.0,91498.0,0.11780384]
["bitfinex","BTCUSD",1736775085900,0.00193721,91499.0,91498.0,0.29780384]
["bitfinex","BTCUSD",1736775086110,0.00193721,91499.0,91498.0,0.30080384]
["bitfinex","BTCUSD",1736775087133,0.00093721,91499.0,91498.0,0.39280384]
["bitfinex","BTCUSD",1736775087286,0.00093721,91499.0,91498.0,0.50260768]
["bitfinex","BTCUSD",1736775087496,0.00093721,91499.0,91498.0,0.50960768]
["bitfinex","BTCUSD",1736775087497,0.00193721,91499.0,91498.0,0.50960768]
["bitfinex","BTCUSD",1736775087693,0.00093721,91499.0,91498.0,0.50260768]
["bitfinex","BTCUSD",1736775087913,0.00093721,91499.0,91498.0,0.49960768]
["bitfinex","BTCUSD",1736775088107,0.00193721,91499.0,91498.0,0.50660768]
["bitfinex","BTCUSD",1736775088325,0.00093721,91499.0,91498.0,0.50260768]
["bitfinex","BTCUSD",1736775088758,0.00193721,91499.0,91498.0,0.51764768]
["bitfinex","BTCUSD",1736775088940,0.00093721,91499.0,91498.0,0.50864768]
["bitfinex","BTCUSD",1736775089168,0.00193721,91499.0,91498.0,0.20484384]
["bitfinex","BTCUSD",1736775089907,0.00093721,91499.0,91498.0,0.19884384]
["bitfinex","BTCUSD",1736775090115,0.00093721,91499.0,91495.0,0.06846816]
["bitfinex","BTCUSD",1736775090116,0.00093721,91499.0,91471.0,0.0764]
["bitfinex","BTCUSD",1736775090369,0.368646,91472.0,91471.0,0.0764]
["bitfinex","BTCUSD",1736775090725,0.368646,91472.0,91471.0,0.08544]
["bitfinex","BTCUSD",1736775090958,0.368646,91472.0,91471.0,0.10758]
["bitfinex","BTCUSD",1736775091160,0.15,91472.0,91471.0,0.18544]
["bitfinex","BTCUSD",1736775091308,0.218635,91477.0,91476.0,0.1]
["bitfinex","BTCUSD",1736775091491,0.368635,91477.0,91476.0,0.1]
["bitfinex","BTCUSD",1736775091691,0.15,91477.0,91476.0,0.10049579]
["bitfinex","BTCUSD",1736775091896,0.15,91477.0,91476.0,0.22900251]
["bitfinex","BTCUSD",1736775092107,0.15,91477.0,91476.0,0.21029963]
["bitfinex","BTCUSD",1736775092331,0.15,91477.0,91476.0,0.11029963]
["bitfinex","BTCUSD",1736775092538,0.15,91477.0,91476.0,0.11229963]
["bitfinex","BTCUSD",1736775093140,0.15,91477.0,91476.0,0.11029963]
["bitfinex","BTCUSD",1736775093320,0.218617,91485.0,91482.0,0.1]
["bitfinex","BTCUSD",1736775093518,0.21854,91517.0,91484.0,0.20980384]
["bitfinex","BTCUSD",1736775093719,0.0814,91537.0,91482.0,0.03102996]
["bitfinex","BTCUSD",1736775093720,0.218603,91490.0,91489.0,0.1]
["bitfinex","BTCUSD",1736775093979,0.218603,91490.0,91489.0,0.20980384]
["bitfinex","BTCUSD",1736775094737,0.218595,91494.0,91490.0,0.1]
["bitfinex","BTCUSD",1736775095093,0.218595,91494.0,91491.0,0.10980384]
["bitfinex","BTCUSD",1736775095094,0.15,91493.0,91491.0,0.10980384]
["bitfinex","BTCUSD",1736775095286,0.368595,91493.0,91491.0,0.10980384]
["bitfinex","BTCUSD",1736775097001,0.369595,91493.0,91491.0,0.10980384]
["bitfinex","BTCUSD",1736775097229,0.370595,91493.0,91491.0,0.10980384]
["bitfinex","BTCUSD",1736775097434,0.369595,91493.0,91491.0,0.10980384]
["bitfinex","BTCUSD",1736775097725,0.369595,91493.0,91491.0,0.11180384]
["bitfinex","BTCUSD",1736775098255,0.369595,91493.0,91491.0,0.12388822]
["bitfinex","BTCUSD",1736775098256,0.368595,91493.0,91491.0,0.12388822]
["bitfinex","BTCUSD",1736775098467,0.368595,91493.0,91491.0,0.11180384]
["bitfinex","BTCUSD",1736775099236,0.368595,91493.0,91491.0,0.002]
["bitfinex","BTCUSD",1736775099407,0.368612,91486.0,91485.0,0.00904]
["bitfinex","BTCUSD",1736775099630,0.368612,91486.0,91485.0,0.11884384]
["bitfinex","BTCUSD",1736775100000,0.368612,91486.0,91485.0,0.10980384]
["bitfinex","BTCUSD",1736775100404,0.368512,91486.0,91485.0,0.10980384]
["bitfinex","BTCUSD",1736775101020,0.368512,91486.0,91485.0,0.11080384]
["bitfinex","BTCUSD",1736775101531,0.368512,91486.0,91485.0,0.001]
["bitfinex","BTCUSD",1736775101733,0.368624,91481.0,91480.0,0.0008515]
["bitfinex","BTCUSD",1736775102201,0.368624,91481.0,91480.0,5e-07]
["bitfinex","BTCUSD",1736775103785,0.368624,91481.0,91468.0,0.00904]
["bitfinex","BTCUSD",1736775103786,0.368634,91477.0,91468.0,0.00904]
["bitfinex","BTCUSD",1736775103914,0.368634,91477.0,91476.0,7.9e-07]
["bitfinex","BTCUSD",1736775104444,0.368634,91477.0,91465.0,0.00404079]
["bitfinex","BTCUSD",1736775104445,0.36866,91466.0,91465.0,0.00404079]
["bitfinex","BTCUSD",1736775104652,0.36866,91466.0,91465.0,0.11384463]
["bitfinex","BTCUSD",1736775104887,0.36866,91466.0,91465.0,0.10980384]
["bitfinex","BTCUSD",1736775105236,0.36866,91466.0,91449.0,0.04584877]
["bitfinex","BTCUSD",1736775105237,0.36866,91466.0,91449.0,0.00014877]
["bitfinex","BTCUSD",1736775105443,0.15136669,91465.0,91450.0,0.11884384]
["bitfinex","BTCUSD",1736775105661,0.368696,91451.0,91450.0,0.11884384]
["bitfinex","BTCUSD",1736775106613,0.218679,91458.0,91453.0,0.1]
["bitfinex","BTCUSD",1736775106888,0.218679,91458.0,91457.0,0.10980384]
["bitfinex","BTCUSD",1736775107334,0.218667,91463.0,91457.0,0.10980384]
["bitfinex","BTCUSD",1736775107335,0.21865,91470.0,91465.0,0.1]
["bitfinex","BTCUSD",1736775107567,0.21865,91470.0,91469.0,0.10980384]
["bitfinex","BTCUSD",1736775108391,0.36865,91470.0,91469.0,0.10980384]
["bitfinex","BTCUSD",1736775108781,0.218641,91475.0,91470.0,0.1]
["bitfinex","BTCUSD",1736775108984,0.64629061,91527.0,91483.0,0.1]
["bitfinex","BTCUSD",1736775109198,0.1,91537.0,91490.0,0.10980384]
["bitfinex","BTCUSD",1736775109199,0.218596,91493.0,91490.0,0.10980384]
["bitfinex","BTCUSD",1736775109626,0.437192,91493.0,91490.0,0.10980384]
["bitfinex","BTCUSD",1736775110237,0.3686,91491.0,91490.0,0.10980384]
["bitfinex","BTCUSD",1736775110892,0.3686,91491.0,91490.0,0.12692384]
["bitfinex","BTCUSD",1736775111106,0.3686,91491.0,91490.0,0.12092384]
["bitfinex","BTCUSD",1736775111293,0.3686,91491.0,91490.0,0.12792384]
["bitfinex","BTCUSD",1736775111695,0.3686,91491.0,91490.0,0.12092384]
["bitfinex","BTCUSD",1736775112245,0.3686,91491.0,91490.0,0.11892384]
["bitfinex","BTCUSD",1736775112591,0.3686,91491.0,91490.0,0.20072384]
["bitfinex","BTCUSD",1736775113095,0.3686,91491.0,91490.0,0.20672384]
["bitfinex","BTCUSD",1736775113504,0.3686,91491.0,91490.0,0.20072384]
["bitfinex","BTCUSD",1736775113680,0.3686,91491.0,91490.0,0.20672384]
["bitfinex","BTCUSD",1736775115204,0.3686,91491.0,91490.0,0.22882295]
["bitfinex","BTCUSD",1736775115405,0.3686,91491.0,91490.0,0.22582295]
["bitfinex","BTCUSD",1736775115810,0.3686,91491.0,91490.0,0.26595525]
["bitfinex","BTCUSD",1736775116008,0.00049579,91493.0,91491.0,0.1]
["bitfinex","BTCUSD",1736775116232,0.00049579,91493.0,91492.0,0.21089663]
["bitfinex","BTCUSD",1736775116459,0.00049579,91493.0,91492.0,0.31089663]
["bitfinex","BTCUSD",1736775116668,0.00049579,91493.0,91492.0,0.31892384]
["bitfinex","BTCUSD",1736775116882,0.00049579,91493.0,91492.0,0.41068095]
["bitfinex","BTCUSD",1736775117555,0.00049579,91493.0,91492.0,0.31892384]
["bitfinex","BTCUSD",1736775117720,0.00049579,91493.0,91492.0,0.32492384]
["bitfinex","BTCUSD",1736775117923,0.00049579,91493.0,91492.0,0.31892384]
["bitfinex","BTCUSD",1736775118924,0.00049579,91493.0,91492.0,0.32092384]
["bitfinex","BTCUSD",1736775119367,0.00049579,91493.0,91492.0,0.32692384]
["bitfinex","BTCUSD",1736775119540,0.218537,91518.0,91498.0,0.418584]
["bitfinex","BTCUSD",1736775119541,0.218536,91518.0,91498.0,0.418584]
["bitfinex","BTCUSD",1736775119885,0.218536,91518.0,91498.0,0.52838784]
["bitfinex","BTCUSD",1736775120248,0.218532,91520.0,91498.0,0.52838784]
["bitfinex","BTCUSD",1736775120672,0.218543,91516.0,91498.0,0.52838784]
["bitfinex","BTCUSD",1736775121081,0.218532,91520.0,91498.0,0.60538784]
["bitfinex","BTCUSD",1736775121234,0.218517,91526.0,91516.0,0.1]
["bitfinex","BTCUSD",1736775121452,0.21866573,91526.0,91525.0,0.10980384]
["bitfinex","BTCUSD",1736775121653,0.36866573,91526.0,91525.0,0.10980384]
["bitfinex","BTCUSD",1736775122099,0.15014873,91526.0,91525.0,0.10980384]
["bitfinex","BTCUSD",1736775122345,0.00014873,91526.0,91525.0,0.25790384]
["bitfinex","BTCUSD",1736775123183,0.00014873,91526.0,91525.0,0.25990384]
["bitfinex","BTCUSD",1736775123675,0.00014873,91526.0,91525.0,0.26890384]
["bitfinex","BTCUSD",1736775123865,0.00014873,91526.0,91525.0,0.34619972]
["bitfinex","BTCUSD",1736775124105,0.00014873,91526.0,91525.0,0.35519972]
["bitfinex","BTCUSD",1736775124332,0.00014873,91526.0,91525.0,0.45519972]
["bitfinex","BTCUSD",1736775124543,0.00014873,91526.0,91525.0,0.44619972]
["bitfinex","BTCUSD",1736775124792,0.00014873,91526.0,91525.0,0.52399972]
["bitfinex","BTCUSD",1736775124980,0.00093797,91535.0,91534.0,0.498598]
["bitfinex","BTCUSD",1736775125138,0.00093797,91535.0,91534.0,0.68011184]
["bitfinex","BTCUSD",1736775125545,0.21835,91596.0,91534.0,0.68011184]
["bitfinex","BTCUSD",1736775125546,0.96483441,91544.0,91543.0,0.418476]
["bitfinex","BTCUSD",1736775125897,0.96483441,91544.0,91543.0,0.66259984]
["bitfinex","BTCUSD",1736775126023,0.92483441,91544.0,91543.0,0.66259984]
["bitfinex","BTCUSD",1736775126228,0.84673441,91544.0,91543.0,0.66259984]
["bitfinex","BTCUSD",1736775126412,0.78573388,91544.0,91543.0,0.75070782]
["bitfinex","BTCUSD",1736775126611,0.68890411,91544.0,91543.0,0.75070782]
["bitfinex","BTCUSD",1736775126870,0.36337798,91544.0,91543.0,0.75070782]
["bitfinex","BTCUSD",1736775127073,0.31337798,91544.0,91543.0,0.76270782]
["bitfinex","BTCUSD",1736775127324,0.00093577,91564.0,91563.0,0.418428]
["bitfinex","BTCUSD",1736775127490,0.21929877,91591.0,91573.0,0.1]
["bitfinex","BTCUSD",1736775127692,0.21929877,91591.0,91583.0,0.10980384]
["bitfinex","BTCUSD",1736775127693,0.0010013,91584.0,91583.0,0.10980384]
["bitfinex","BTCUSD",1736775128132,0.0010013,91584.0,91583.0,0.11089554]
["bitfinex","BTCUSD",1736775128269,0.00093577,91591.0,91583.0,0.11089554]
["bitfinex","BTCUSD",1736775128270,0.00093577,91591.0,91590.0,0.2]
["bitfinex","BTCUSD",1736775128471,0.218308,91614.0,91590.0,0.2]
["bitfinex","BTCUSD",1736775128472,0.078,91624.0,91595.0,0.1]
["bitfinex","BTCUSD",1736775128802,0.218326,91606.0,91596.0,0.14119184]
["bitfinex","BTCUSD",1736775129001,0.218321,91608.0,91605.0,0.10980384]
["bitfinex","BTCUSD",1736775129216,0.218321,91608.0,91607.0,0.10980384]
["bitfinex","BTCUSD",1736775129646,0.218315,91611.0,91607.0,0.20980384]
["bitfinex","BTCUSD",1736775129823,0.218315,91611.0,91610.0,0.10980384]
["bitfinex","BTCUSD",1736775130044,0.218315,91611.0,91610.0,0.13078422]
["bitfinex","BTCUSD",1736775130627,0.0004953,91612.0,91610.0,0.13078422]
["bitfinex","BTCUSD",1736775130831,0.0004953,91612.0,91611.0,0.10980384]
["bitfinex","BTCUSD",1736775131030,0.0004953,91612.0,91611.0,0.11089525]
["bitfinex","BTCUSD",1736775131232,0.0004953,91612.0,91611.0,0.10980384]
["bitfinex","BTCUSD",1736775131464,0.0004953,91612.0,91611.0,0.25250226]
["bitfinex","BTCUSD",1736775131822,0.0004953,91612.0,91611.0,0.24338226]
["bitfinex","BTCUSD",1736775132029,0.0004953,91612.0,91611.0,0.25250226]
["bitfinex","BTCUSD",1736775132229,0.0004953,91612.0,91611.0,0.14338226]
["bitfinex","BTCUSD",1736775132447,0.0013471,91612.0,91611.0,0.25250226]
["bitfinex","BTCUSD",1736775132797,0.0013471,91612.0,91611.0,0.26050226]
["bitfinex","BTCUSD",1736775133752,0.0013471,91612.0,91611.0,0.25450226]
["bitfinex","BTCUSD",1736775133940,0.0013471,91612.0,91611.0,0.26250226]
["bitfinex","BTCUSD",1736775134142,0.0013471,91612.0,91611.0,0.47881626]
["bitfinex","BTCUSD",1736775134386,0.0487,91657.0,91617.0,0.4183]
["bitfinex","BTCUSD",1736775134516,0.0796,91662.0,91642.0,0.1]
["bitfinex","BTCUSD",1736775134720,0.00100011,91658.0,91657.0,0.10980384]
["bitfinex","BTCUSD",1736775134917,0.21920211,91658.0,91657.0,0.10980384]
["bitfinex","BTCUSD",1736775135122,0.00100011,91658.0,91657.0,0.10980384]
["bitfinex","BTCUSD",1736775135323,0.00100011,91658.0,91657.0,0.1200147]
["bitfinex","BTCUSD",1736775135526,0.21920211,91658.0,91657.0,0.10980384]
["bitfinex","BTCUSD",1736775136129,0.218292,91621.0,91620.0,0.1]
["bitfinex","BTCUSD",1736775136337,0.21829,91621.0,91620.0,0.10980384]
["bitfinex","BTCUSD",1736775136582,0.21829,91621.0,91620.0,0.11892384]
["bitfinex","BTCUSD",1736775136785,0.0483,91641.0,91622.0,0.1]
["bitfinex","BTCUSD",1736775136991,0.218219,91651.0,91641.0,0.1]
["bitfinex","BTCUSD",1736775137168,0.218219,91651.0,91650.0,0.10980384]
["bitfinex","BTCUSD",1736775137412,0.15,91655.0,91654.0,0.1]
["bitfinex","BTCUSD",1736775137601,0.15,91655.0,91650.0,0.00912]
["bitfinex","BTCUSD",1736775137602,0.00014858,91651.0,91650.0,0.00912]
["bitfinex","BTCUSD",1736775137805,0.00014858,91651.0,91650.0,0.11892384]
["bitfinex","BTCUSD",1736775138169,0.21836758,91651.0,91650.0,0.11892384]
["bitfinex","BTCUSD",1736775138554,0.00014858,91651.0,91650.0,0.21892384]
["bitfinex","BTCUSD",1736775138831,0.00014858,91651.0,91650.0,0.27490748]
["bitfinex","BTCUSD",1736775139309,0.00014858,91651.0,91650.0,0.17490748]
["bitfinex","BTCUSD",1736775139463,0.00014858,91651.0,91650.0,0.10980384]
["bitfinex","BTCUSD",1736775139817,0.00014858,91651.0,91650.0,0.11992384]
["bitfinex","BTCUSD",1736775140179,0.00014858,91651.0,91650.0,0.12792384]
["bitfinex","BTCUSD",1736775140584,0.00014858,91651.0,91650.0,0.11992384]
["bitfinex","BTCUSD",1736775140780,0.00014858,91651.0,91650.0,0.22801476]
["bitfinex","BTCUSD",1736775140986,0.00014858,91651.0,91650.0,0.25272532]
["bitfinex","BTCUSD",1736775141186,0.00014858,91651.0,91650.0,0.25172532]
["bitfinex","BTCUSD",1736775141483,0.00014858,91651.0,91650.0,0.25872532]
["bitfinex","BTCUSD",1736775141707,0.00014858,91651.0,91650.0,0.15872532]
["bitfinex","BTCUSD",1736775141908,0.00014858,91651.0,91650.0,0.12596384]
["bitfinex","BTCUSD",1736775142531,0.00014858,91651.0,91650.0,0.10980384]
["bitfinex","BTCUSD",1736775142732,0.00014858,91651.0,91650.0,0.11996384]
["bitfinex","BTCUSD",1736775142933,0.00014858,91651.0,91650.0,0.12696384]
["bitfinex","BTCUSD",1736775143144,0.00014858,91651.0,91650.0,0.11680384]
["bitfinex","BTCUSD",1736775143145,0.15014858,91651.0,91650.0,0.11680384]
["bitfinex","BTCUSD",1736775143361,0.15014858,91651.0,91650.0,0.12596384]
["bitfinex","BTCUSD",1736775143704,0.15014858,91651.0,91650.0,0.11996384]
["bitfinex","BTCUSD",1736775144146,0.15100008,91651.0,91650.0,0.12696384]
["bitfinex","BTCUSD",1736775144323,0.15100008,91651.0,91650.0,0.11996384]
["bitfinex","BTCUSD",1736775144745,0.15100008,91651.0,91650.0,0.12696384]
["bitfinex","BTCUSD",1736775145883,0.15100008,91651.0,91650.0,0.12596384]
["bitfinex","BTCUSD",1736775146011,0.15100008,91651.0,91650.0,0.12696384]
["bitfinex","BTCUSD",1736775146239,0.15100008,91651.0,91650.0,0.11996384]
["bitfinex","BTCUSD",1736775146595,0.15100008,91651.0,91650.0,0.13096022]
["bitfinex","BTCUSD",1736775146765,0.15100008,91651.0,91650.0,0.13796022]
["bitfinex","BTCUSD",1736775146974,0.15200008,91651.0,91650.0,0.13096022]
["bitfinex","BTCUSD",1736775147177,0.15200008,91651.0,91650.0,0.11896384]
["bitfinex","BTCUSD",1736775147381,0.15100008,91651.0,91650.0,0.11896384]
["bitfinex","BTCUSD",1736775147790,0.15200008,91651.0,91650.0,0.11896384]
["bitfinex","BTCUSD",1736775148130,0.00200008,91651.0,91650.0,0.11896384]
["bitfinex","BTCUSD",1736775148341,0.00200008,91651.0,91650.0,0.22005474]
["bitfinex","BTCUSD",1736775148494,0.00200008,91651.0,91650.0,0.27279261]
["bitfinex","BTCUSD",1736775148841,0.00200008,91651.0,91650.0,0.37279261]
["bitfinex","BTCUSD",1736775149049,0.0008515,91658.0,91657.0,0.418204]
["bitfinex","BTCUSD",1736775149249,0.0008515,91658.0,91657.0,0.52800784]
["bitfinex","BTCUSD",1736775150066,0.0008515,91658.0,91657.0,0.60580784]
["bitfinex","BTCUSD",1736775150257,0.0008515,91658.0,91657.0,0.20822794]
["bitfinex","BTCUSD",1736775150450,0.0008515,91658.0,91657.0,0.12796384]
["bitfinex","BTCUSD",1736775150687,0.0008515,91658.0,91657.0,0.11896384]
["bitfinex","BTCUSD",1736775150901,0.0008515,91658.0,91657.0,0.12796384]
["bitfinex","BTCUSD",1736775151107,0.0008515,91658.0,91657.0,0.13396384]
["bitfinex","BTCUSD",1736775151311,0.0008515,91658.0,91657.0,0.37597851]
["bitfinex","BTCUSD",1736775151484,0.0008515,91658.0,91657.0,0.3748877]
["bitfinex","BTCUSD",1736775151627,0.0008515,91658.0,91657.0,0.3598877]
["bitfinex","BTCUSD",1736775151999,0.0008515,91658.0,91657.0,0.3638877]
["bitfinex","BTCUSD",1736775152398,0.0008515,91658.0,91657.0,0.1547277]
["bitfinex","BTCUSD",1736775152544,0.0008515,91658.0,91657.0,0.12296384]
["bitfinex","BTCUSD",1736775152751,0.0008515,91658.0,91657.0,0.11380384]
["bitfinex","BTCUSD",1736775152951,0.0008515,91658.0,91657.0,0.13196384]
["bitfinex","BTCUSD",1736775153156,0.0008515,91658.0,91657.0,0.12280384]
["bitfinex","BTCUSD",1736775153360,0.0008515,91658.0,91657.0,0.14524422]
["bitfinex","BTCUSD",1736775153682,0.0008515,91658.0,91657.0,0.12296384]
["bitfinex","BTCUSD",1736775153884,0.0008515,91658.0,91657.0,0.12796384]
["bitfinex","BTCUSD",1736775154084,0.0008515,91658.0,91657.0,0.11896384]
["bitfinex","BTCUSD",1736775154293,0.0008515,91658.0,91657.0,0.11480384]
["bitfinex","BTCUSD",1736775154493,0.0008515,91658.0,91657.0,0.13296384]
["bitfinex","BTCUSD",1736775154688,0.0008515,91658.0,91657.0,0.11896384]
["bitfinex","BTCUSD",1736775155117,0.0008515,91658.0,91657.0,0.12196384]
["bitfinex","BTCUSD",1736775155638,0.0008515,91658.0,91657.0,0.11896384]
["bitfinex","BTCUSD",1736775156115,0.0008515,91658.0,91657.0,0.12796384]
["bitfinex","BTCUSD",1736775156314,0.0008515,91658.0,91657.0,0.11896384]
["bitfinex","BTCUSD",1736775156698,0.0008515,91658.0,91657.0,0.12096384]
["bitfinex","BTCUSD",1736775157504,0.0008515,91658.0,91657.0,0.11896384]
["bitfinex","BTCUSD",1736775157664,0.0008515,91658.0,91657.0,0.12096384]
["bitfinex","BTCUSD",1736775157863,0.218202,91658.0,91657.0,0.13315374]
["bitfinex","BTCUSD",1736775158325,0.218202,91658.0,91657.0,0.12096384]
["bitfinex","BTCUSD",1736775159064,0.218202,91658.0,91657.0,0.11896384]
["bitfinex","BTCUSD",1736775159592,0.218202,91658.0,91657.0,0.12096384]
["bitfinex","BTCUSD",1736775159789,0.218202,91658.0,91657.0,0.11896384]
["bitfinex","BTCUSD",1736775160035,0.368202,91658.0,91657.0,0.12096384]
["bitfinex","BTCUSD",1736775160414,0.368202,91658.0,91657.0,0.11896384]
["bitfinex","BTCUSD",1736775160613,0.368202,91658.0,91657.0,0.12096384]
["bitfinex","BTCUSD",1736775161098,0.451402,91658.0,91657.0,0.10980384]
["bitfinex","BTCUSD",1736775161301,0.451402,91658.0,91651.0,0.00093511]
["bitfinex","BTCUSD",1736775161302,0.368216,91652.0,91651.0,0.00093511]
["bitfinex","BTCUSD",1736775161528,0.368216,91652.0,91620.0,0.02189238]
["bitfinex","BTCUSD",1736775161529,0.218288,91622.0,91620.0,0.02189238]
["bitfinex","BTCUSD",1736775161737,0.36819334,91622.0,91621.0,0.25387242]
["bitfinex","BTCUSD",1736775162037,0.36819334,91622.0,91621.0,0.11911242]
["bitfinex","BTCUSD",1736775162462,0.50019334,91622.0,91621.0,0.11911242]
["bitfinex","BTCUSD",1736775162897,0.50019334,91622.0,91621.0,0.10995242]
["bitfinex","BTCUSD",1736775163110,0.50019334,91622.0,91621.0,0.11895242]
["bitfinex","BTCUSD",1736775163555,0.36819334,91622.0,91621.0,0.12276366]
["bitfinex","BTCUSD",1736775163719,0.218277,91627.0,91621.0,0.12276366]
["bitfinex","BTCUSD",1736775163944,0.218263,91633.0,91626.0,0.10980384]
["bitfinex","BTCUSD",1736775164150,0.0496,91650.0,91632.0,0.10980384]
["bitfinex","BTCUSD",1736775164300,0.0815,91651.0,91641.0,0.10980384]
["bitfinex","BTCUSD",1736775164499,0.21824,91642.0,91641.0,0.10980384]
["bitfinex","BTCUSD",1736775166118,0.21824,91642.0,91641.0,0.11080384]
["bitfinex","BTCUSD",1736775166534,0.218236,91644.0,91641.0,0.11780384]
["bitfinex","BTCUSD",1736775166734,0.218235,91644.0,91643.0,0.10980384]
["bitfinex","BTCUSD",1736775166956,0.218235,91644.0,91643.0,0.14289214]
["bitfinex","BTCUSD",1736775167131,0.218211,91654.0,91646.0,0.1]
["bitfinex","BTCUSD",1736775167331,0.0769,91675.0,91643.0,0.14289214]
["bitfinex","BTCUSD",1736775167332,0.218201,91659.0,91653.0,0.10980384]
["bitfinex","BTCUSD",1736775167678,0.21815,91680.0,91658.0,0.10980384]
["bitfinex","BTCUSD",1736775167934,0.218179,91668.0,91664.0,0.10980384]
["bitfinex","BTCUSD",1736775168135,0.218165,91674.0,91664.0,0.27756987]
["bitfinex","BTCUSD",1736775168328,0.218169,91672.0,91664.0,0.27756987]
["bitfinex","BTCUSD",1736775169267,0.218169,91672.0,91664.0,0.27856987]
["bitfinex","BTCUSD",1736775169823,0.2190114,91676.0,91664.0,0.27756987]
["bitfinex","BTCUSD",1736775170034,0.218169,91672.0,91664.0,0.27956987]
["bitfinex","BTCUSD",1736775170373,0.2190114,91676.0,91664.0,0.27956987]
["bitfinex","BTCUSD",1736775170579,0.21817,91672.0,91664.0,0.27956987]
["bitfinex","BTCUSD",1736775170725,0.21817,91672.0,91664.0,0.28656987]
["bitfinex","BTCUSD",1736775171514,0.21817,91672.0,91664.0,0.28456987]
["bitfinex","BTCUSD",1736775171711,0.218183,91667.0,91664.0,0.19360987]
["bitfinex","BTCUSD",1736775171936,0.218183,91667.0,91664.0,0.15618618]
["bitfinex","BTCUSD",1736775172467,0.21817,91672.0,91664.0,0.25618618]
["bitfinex","BTCUSD",1736775172632,0.0008514,91676.0,91664.0,0.36518618]
["bitfinex","BTCUSD",1736775173038,0.0008514,91676.0,91664.0,0.36118618]
["bitfinex","BTCUSD",1736775173372,0.218167,91673.0,91664.0,0.35518618]
["bitfinex","BTCUSD",1736775173501,0.218167,91673.0,91664.0,0.36493073]
["bitfinex","BTCUSD",1736775173702,0.218167,91673.0,91664.0,0.37393073]
["bitfinex","BTCUSD",1736775173900,0.2190365,91665.0,91664.0,0.26489073]
["bitfinex","BTCUSD",1736775174129,0.3690365,91665.0,91664.0,0.12180384]
["bitfinex","BTCUSD",1736775174489,0.3690365,91665.0,91664.0,0.13084384]
["bitfinex","BTCUSD",1736775174831,0.3690365,91665.0,91664.0,0.12784384]
["bitfinex","BTCUSD",1736775175071,0.3690365,91665.0,91664.0,0.10980384]
["bitfinex","BTCUSD",1736775175232,0.15,91666.0,91664.0,0.12284384]
["bitfinex","BTCUSD",1736775175433,0.218185,91665.0,91664.0,0.13184384]
["bitfinex","BTCUSD",1736775175635,0.218185,91665.0,91664.0,0.11884384]
["bitfinex","BTCUSD",1736775176055,0.218185,91665.0,91664.0,0.12084384]
["bitfinex","BTCUSD",1736775176255,0.218185,91665.0,91664.0,0.13292822]
["bitfinex","BTCUSD",1736775176459,0.218185,91665.0,91664.0,0.12084384]
["bitfinex","BTCUSD",1736775176676,0.218185,91665.0,91664.0,0.11180384]
["bitfinex","BTCUSD",1736775176937,0.445585,91665.0,91664.0,0.12084384]
["bitfinex","BTCUSD",1736775177478,0.445585,91665.0,91664.0,0.11180384]
["bitfinex","BTCUSD",1736775177677,0.445585,91665.0,91664.0,0.12084384]
["bitfinex","BTCUSD",1736775177890,0.05414139,91665.0,91664.0,0.12084384]
["bitfinex","BTCUSD",1736775178422,0.05550508,91665.0,91664.0,0.12084384]
["bitfinex","BTCUSD",1736775178605,0.42369008,91665.0,91664.0,0.01104]
["bitfinex","BTCUSD",1736775178803,0.42369008,91665.0,91632.0,0.8698]
["bitfinex","BTCUSD",1736775178804,0.218235,91644.0,91630.0,0.1]
["bitfinex","BTCUSD",1736775179016,0.218235,91644.0,91643.0,0.11884384]
["bitfinex","BTCUSD",1736775180412,0.218231,91646.0,91643.0,0.11884384]
["bitfinex","BTCUSD",1736775180413,0.15,91646.0,91643.0,0.11884384]
["bitfinex","BTCUSD",1736775180660,0.15,91646.0,91645.0,0.10980384]
["bitfinex","BTCUSD",1736775181452,0.218203,91658.0,91645.0,0.64450384]
["bitfinex","BTCUSD",1736775181653,0.218188,91664.0,91657.0,0.10980384]
["bitfinex","BTCUSD",1736775181902,0.218188,91664.0,91662.0,0.10980384]
["bitfinex","BTCUSD",1736775182253,0.0008512,91665.0,91658.0,0.02207125]
["bitfinex","BTCUSD",1736775182254,0.0008512,91665.0,91663.0,0.10980384]
["bitfinex","BTCUSD",1736775182435,0.0008512,91665.0,91658.0,0.02098038]
["bitfinex","BTCUSD",1736775182436,0.2190362,91665.0,91664.0,0.10980384]
["bitfinex","BTCUSD",1736775182853,0.3690362,91665.0,91664.0,0.10980384]
["bitfinex","BTCUSD",1736775183078,0.3690362,91665.0,91664.0,0.11884384]
["bitfinex","BTCUSD",1736775184829,0.4476362,91665.0,91664.0,0.10980384]
["bitfinex","BTCUSD",1736775184985,0.4476362,91665.0,91624.0,0.5347]
["bitfinex","BTCUSD",1736775184986,0.36824,91642.0,91624.0,0.5347]
["bitfinex","BTCUSD",1736775185187,0.44684,91642.0,91641.0,5.8e-07]
["bitfinex","BTCUSD",1736775185608,0.368285,91623.0,91622.0,0.00093632]
["bitfinex","BTCUSD",1736775186046,0.415785,91623.0,91622.0,0.00093632]
["bitfinex","BTCUSD",1736775187000,0.368285,91623.0,91622.0,0.00093632]
["bitfinex","BTCUSD",1736775187198,0.368285,91623.0,91622.0,0.11074016]
["bitfinex","BTCUSD",1736775187865,0.368285,91623.0,91622.0,0.11674016]
["bitfinex","BTCUSD",1736775188256,0.368285,91623.0,91622.0,0.11074016]
["bitfinex","BTCUSD",1736775188911,0.372285,91623.0,91622.0,0.11074016]
["bitfinex","BTCUSD",1736775189281,0.368285,91623.0,91622.0,0.11074016]
["bitfinex","BTCUSD",1736775189495,0.368285,91623.0,91622.0,0.12331018]
["bitfinex","BTCUSD",1736775189668,0.220285,91623.0,91622.0,0.13235018]
["bitfinex","BTCUSD",1736775189876,0.002,91623.0,91622.0,0.13235018]
["bitfinex","BTCUSD",1736775190263,0.002,91623.0,91622.0,0.12037216]
["bitfinex","BTCUSD",1736775190491,0.002,91623.0,91622.0,0.11133216]
["bitfinex","BTCUSD",1736775190694,0.00336432,91623.0,91622.0,0.00152832]
["bitfinex","BTCUSD",1736775191638,0.368285,91623.0,91622.0,0.00152832]
["bitfinex","BTCUSD",1736775191827,0.368285,91623.0,91622.0,0.11133216]
["bitfinex","BTCUSD",1736775191994,0.368285,91623.0,91622.0,0.12246538]
["bitfinex","BTCUSD",1736775191995,0.002,91623.0,91622.0,0.12246538]
["bitfinex","BTCUSD",1736775192416,0.00014839,91642.0,91622.0,0.12355659]
["bitfinex","BTCUSD",1736775192641,0.00014839,91642.0,91633.0,0.10980384]
["bitfinex","BTCUSD",1736775192842,0.00014839,91642.0,91634.0,0.01013113]
["bitfinex","BTCUSD",1736775192843,0.218247,91639.0,91634.0,0.01013113]
["bitfinex","BTCUSD",1736775193096,0.218247,91639.0,91635.0,0.10980384]
["bitfinex","BTCUSD",1736775193646,0.436494,91639.0,91635.0,0.10980384]
["bitfinex","BTCUSD",1736775193847,0.436494,91639.0,91637.0,0.10980384]
["bitfinex","BTCUSD",1736775194169,0.21838939,91642.0,91638.0,0.10980384]
["bitfinex","BTCUSD",1736775194371,0.00014839,91642.0,91641.0,0.10980384]
["bitfinex","BTCUSD",1736775194704,0.00014839,91642.0,91641.0,0.21089483]
["bitfinex","BTCUSD",1736775194892,0.00014839,91642.0,91641.0,0.10980384]
["bitfinex","BTCUSD",1736775195099,0.21838839,91642.0,91641.0,0.10980384]
["bitfinex","BTCUSD",1736775195707,0.00014839,91642.0,91641.0,0.12179734]
["bitfinex","BTCUSD",1736775195865,0.00014839,91642.0,91641.0,0.13079734]
["bitfinex","BTCUSD",1736775196083,0.00014839,91642.0,91641.0,0.11880384]
["bitfinex","BTCUSD",1736775196289,0.07554839,91642.0,91641.0,0.11880384]
["bitfinex","BTCUSD",1736775196491,0.0769124,91642.0,91641.0,0.11880384]
["bitfinex","BTCUSD",1736775196693,0.07554839,91642.0,91641.0,0.11880384]
["bitfinex","BTCUSD",1736775197130,0.07554839,91642.0,91641.0,0.10980384]
["bitfinex","BTCUSD",1736775197551,0.07554839,91642.0,91641.0,0.11180384]
["bitfinex","BTCUSD",1736775197727,0.07554839,91642.0,91641.0,0.10980384]
["bitfinex","BTCUSD",1736775198133,0.218285,91623.0,91606.0,0.5347]
["bitfinex","BTCUSD",1736775198364,0.218285,91623.0,91622.0,0.12037216]
["bitfinex","BTCUSD",1736775198738,0.1952,91622.0,91600.0,5e-05]
["bitfinex","BTCUSD",1736775198961,0.218335,91602.0,91601.0,0.10980384]
["bitfinex","BTCUSD",1736775199584,0.436662,91604.0,91601.0,0.10980384]
["bitfinex","BTCUSD",1736775199827,0.218331,91604.0,91603.0,0.10980384]
["bitfinex","BTCUSD",1736775200591,0.368331,91604.0,91603.0,0.11884384]
["bitfinex","BTCUSD",1736775201031,0.368331,91604.0,91603.0,0.10980384]
["bitfinex","BTCUSD",1736775201233,0.368331,91604.0,91603.0,0.11884384]
["bitfinex","BTCUSD",1736775201433,0.368331,91604.0,91603.0,0.12584384]
["bitfinex","BTCUSD",1736775201585,0.368331,91604.0,91603.0,0.10980384]
["bitfinex","BTCUSD",1736775201970,0.368331,91604.0,91603.0,0.11280384]
["bitfinex","BTCUSD",1736775203972,0.371331,91604.0,91603.0,0.10980384]
["bitfinex","BTCUSD",1736775204339,0.374331,91604.0,91603.0,0.10980384]
["bitfinex","BTCUSD",1736775204530,0.439662,91604.0,91601.0,0.009]
["bitfinex","BTCUSD",1736775204798,0.221331,91604.0,91603.0,0.10980384]
["bitfinex","BTCUSD",1736775204955,0.224331,91604.0,91603.0,0.10980384]
["bitfinex","BTCUSD",1736775205166,0.221331,91604.0,91603.0,0.10980384]
["bitfinex","BTCUSD",1736775205566,0.222331,91604.0,91603.0,0.12168922]
["bitfinex","BTCUSD",1736775205764,0.003,91604.0,91603.0,0.12168922]
["bitfinex","BTCUSD",1736775206016,0.218274,91628.0,91603.0,0.12168922]
["bitfinex","BTCUSD",1736775206017,0.218269,91631.0,91622.0,0.1]
["bitfinex","BTCUSD",1736775206193,0.0771,91649.0,91630.0,0.10980384]
["bitfinex","BTCUSD",1736775206366,0.00099939,91642.0,91631.0,0.009]
["bitfinex","BTCUSD",1736775206548,0.00099939,91642.0,91632.0,0.10980384]
["bitfinex","BTCUSD",1736775207417,0.00099939,91642.0,91640.0,0.10980384]
["bitfinex","BTCUSD",1736775207627,0.00099939,91642.0,91641.0,0.10980384]
["bitfinex","BTCUSD",1736775207799,0.00099939,91642.0,91641.0,0.16443582]
["bitfinex","BTCUSD",1736775208023,0.00099939,91642.0,91641.0,0.10980384]
["bitfinex","BTCUSD",1736775208903,0.00099939,91642.0,91641.0,0.11580384]
["bitfinex","BTCUSD",1736775209658,0.00099939,91642.0,91641.0,0.12480384]
["bitfinex","BTCUSD",1736775210276,0.00099939,91642.0,91641.0,0.12580384]
["bitfinex","BTCUSD",1736775210707,0.00099939,91642.0,91641.0,0.11980384]
["bitfinex","BTCUSD",1736775210889,0.00099939,91642.0,91641.0,0.11880384]
["bitfinex","BTCUSD",1736775211109,0.00199939,91642.0,91641.0,0.12480384]
["bitfinex","BTCUSD",1736775211321,0.00199939,91642.0,91641.0,0.11880384]
["bitfinex","BTCUSD",1736775211660,0.00199939,91642.0,91641.0,0.12280384]
["bitfinex","BTCUSD",1736775211861,0.00199939,91642.0,91641.0,0.11880384]
["bitfinex","BTCUSD",1736775212288,0.00199939,91642.0,91641.0,0.12480384]
["bitfinex","BTCUSD",1736775212482,0.00199939,91642.0,91641.0,0.13128422]
["bitfinex","BTCUSD",1736775212683,0.00199939,91642.0,91641.0,0.11880384]
["bitfinex","BTCUSD",1736775212886,0.00099939,91642.0,91641.0,0.11880384]
["bitfinex","BTCUSD",1736775213135,0.00099939,91642.0,91641.0,0.11980384]
["bitfinex","BTCUSD",1736775213676,0.00099939,91642.0,91641.0,0.11880384]
["bitfinex","BTCUSD",1736775213891,0.00099939,91642.0,91641.0,0.13068422]
["bitfinex","BTCUSD",1736775214102,0.00099939,91642.0,91641.0,0.35001719]
["bitfinex","BTCUSD",1736775214306,0.00099939,91642.0,91641.0,0.44892622]
["bitfinex","BTCUSD",1736775214532,0.00099939,91642.0,91641.0,1.08762622]
["bitfinex","BTCUSD",1736775214749,0.00099939,91642.0,91641.0,0.66538422]
["bitfinex","BTCUSD",1736775215146,0.00099939,91642.0,91641.0,0.66938422]
["bitfinex","BTCUSD",1736775215394,0.00099939,91642.0,91641.0,0.65350384]
["bitfinex","BTCUSD",1736775215764,0.00099939,91642.0,91641.0,0.66250384]
["bitfinex","BTCUSD",1736775216000,0.00099939,91642.0,91641.0,0.64450384]
["bitfinex","BTCUSD",1736775216201,0.00014839,91642.0,91641.0,0.12780384]
["bitfinex","BTCUSD",1736775216417,0.21423739,91643.0,91641.0,0.12780384]
["bitfinex","BTCUSD",1736775216618,0.218215,91653.0,91642.0,0.10980384]
["bitfinex","BTCUSD",1736775216899,0.0008512,91665.0,91652.0,0.10980384]
["bitfinex","BTCUSD",1736775217044,0.218208,91656.0,91654.0,0.10980384]
["bitfinex","BTCUSD",1736775217253,0.2182,91659.0,91655.0,0.10980384]
["bitfinex","BTCUSD",1736775217447,0.2182,91659.0,91658.0,0.10980384]
["bitfinex","BTCUSD",1736775217670,0.2182,91659.0,91658.0,0.11880384]
["bitfinex","BTCUSD",1736775217870,0.2182,91659.0,91658.0,0.10980384]
["bitfinex","BTCUSD",1736775218123,0.2182,91659.0,91658.0,0.11880384]
["bitfinex","BTCUSD",1736775219109,0.2182,91659.0,91658.0,0.13088422]
["bitfinex","BTCUSD",1736775219289,0.2182,91659.0,91658.0,0.11880384]
["bitfinex","BTCUSD",1736775219709,0.2192,91659.0,91658.0,0.10980384]
["bitfinex","BTCUSD",1736775219912,0.3692,91659.0,91658.0,0.11880384]
["bitfinex","BTCUSD",1736775220120,0.15,91658.0,91626.0,0.0218687]
["bitfinex","BTCUSD",1736775220317,0.15,91656.0,91629.0,0.00014839]
["bitfinex","BTCUSD",1736775220568,0.21956796,91657.0,91629.0,0.00014839]
["bitfinex","BTCUSD",1736775220569,0.218269,91630.0,91629.0,0.00014839]
["bitfinex","BTCUSD",1736775220741,0.218269,91630.0,91629.0,0.10995223]
["bitfinex","BTCUSD",1736775221101,0.218269,91630.0,91629.0,0.11895223]
["bitfinex","BTCUSD",1736775221883,0.218269,91630.0,91629.0,0.00414839]
["bitfinex","BTCUSD",1736775221884,0.450769,91630.0,91629.0,0.00414839]
["bitfinex","BTCUSD",1736775222085,0.498469,91630.0,91629.0,0.00014839]
["bitfinex","BTCUSD",1736775222616,0.498469,91630.0,91629.0,0.00414839]
["bitfinex","BTCUSD",1736775222838,0.498469,91630.0,91629.0,0.11395223]
["bitfinex","BTCUSD",1736775223038,0.498469,91630.0,91629.0,0.00414839]
["bitfinex","BTCUSD",1736775223820,0.499469,91630.0,91629.0,0.00414839]
["bitfinex","BTCUSD",1736775224080,0.499469,91630.0,91629.0,0.00014839]
["bitfinex","BTCUSD",1736775224485,0.498469,91630.0,91629.0,0.00014839]
["bitfinex","BTCUSD",1736775224715,0.450769,91630.0,91629.0,0.10995223]
["bitfinex","BTCUSD",1736775224849,0.368269,91630.0,91629.0,0.10995223]
["bitfinex","BTCUSD",1736775225057,0.218269,91630.0,91629.0,0.10995223]
["bitfinex","BTCUSD",1736775225329,0.218258,91635.0,91629.0,0.13094109]
["bitfinex","BTCUSD",1736775225529,0.0759,91662.0,91634.0,0.10980384]
["bitfinex","BTCUSD",1736775225718,0.21955887,91661.0,91635.0,0.10980384]
["bitfinex","BTCUSD",1736775225856,0.0759,91662.0,91635.0,0.10980384]
["bitfinex","BTCUSD",1736775225857,0.218253,91637.0,91635.0,0.10980384]
["bitfinex","BTCUSD",1736775227640,0.218253,91637.0,91636.0,0.009]
["bitfinex","BTCUSD",1736775227787,0.218253,91637.0,91636.0,0.11880384]
["bitfinex","BTCUSD",1736775228535,0.218237,91644.0,91636.0,0.11880384]
["bitfinex","BTCUSD",1736775228736,0.218246,91640.0,91636.0,0.009]
["bitfinex","BTCUSD",1736775228940,0.218246,91640.0,91639.0,0.10980384]
["bitfinex","BTCUSD",1736775229142,0.218237,91644.0,91639.0,0.10980384]
["bitfinex","BTCUSD",1736775229342,0.218237,91644.0,91640.0,0.10980384]
["bitfinex","BTCUSD",1736775229907,0.23529728,91663.0,91643.0,0.10980384]
["bitfinex","BTCUSD",1736775230108,0.21819,91663.0,91656.0,0.10980384]
["bitfinex","BTCUSD",1736775230334,0.218204,91657.0,91656.0,0.10980384]
["bitfinex","BTCUSD",1736775231428,0.218204,91657.0,91656.0,0.11480384]
["bitfinex","BTCUSD",1736775231672,0.218204,91657.0,91656.0,0.10980384]
["bitfinex","BTCUSD",1736775232077,0.216204,91657.0,91656.0,0.11080384]
["bitfinex","BTCUSD",1736775232232,0.216204,91657.0,91656.0,0.10980384]
["bitfinex","BTCUSD",1736775232633,0.216204,91657.0,91656.0,0.11988384]
["bitfinex","BTCUSD",1736775233426,0.367204,91657.0,91656.0,0.001]
["bitfinex","BTCUSD",1736775233914,0.366204,91657.0,91656.0,0.001]
["bitfinex","BTCUSD",1736775234296,0.218269,91630.0,91629.0,0.00014839]
["bitfinex","BTCUSD",1736775234594,0.21825,91639.0,91629.0,0.11903223]
["bitfinex","BTCUSD",1736775234799,0.21825,91639.0,91637.0,0.10980384]
["bitfinex","BTCUSD",1736775236440,0.218241,91642.0,91638.0,0.10980384]
["bitfinex","BTCUSD",1736775236781,0.218235,91644.0,91640.0,0.10980384]
["bitfinex","BTCUSD",1736775237291,0.218221,91650.0,91643.0,0.10980384]
["bitfinex","BTCUSD",1736775237497,0.218208,91656.0,91649.0,0.10980384]
["bitfinex","BTCUSD",1736775237757,0.218208,91656.0,91653.0,0.10980384]
["bitfinex","BTCUSD",1736775238054,0.218208,91656.0,91654.0,0.10980384]
["bitfinex","BTCUSD",1736775239368,0.218208,91656.0,91654.0,0.11180384]
["bitfinex","BTCUSD",1736775240997,0.001,91656.0,91655.0,0.10980384]
["bitfinex","BTCUSD",1736775241209,0.001,91656.0,91655.0,0.1108947]
["bitfinex","BTCUSD",1736775241409,0.001,91656.0,91655.0,0.20980384]
["bitfinex","BTCUSD",1736775241628,0.0008514,91676.0,91663.0,0.218189]
["bitfinex","BTCUSD",1736775241834,0.218173,91671.0,91664.0,0.11888384]
["bitfinex","BTCUSD",1736775242036,0.218173,91671.0,91664.0,0.15259192]
["bitfinex","BTCUSD",1736775242235,0.218173,91671.0,91664.0,0.11888384]
["bitfinex","BTCUSD",1736775242441,0.218183,91667.0,91664.0,0.11888384]
["bitfinex","BTCUSD",1736775242659,0.218172,91671.0,91664.0,0.11888384]
["bitfinex","BTCUSD",1736775243080,0.218181,91667.0,91664.0,0.11888384]
["bitfinex","BTCUSD",1736775243429,0.436362,91667.0,91664.0,0.11888384]
["bitfinex","BTCUSD",1736775243760,0.436362,91667.0,91664.0,0.10980384]
["bitfinex","BTCUSD",1736775244106,0.436362,91667.0,91664.0,0.11888384]
["bitfinex","BTCUSD",1736775244229,0.2745512,91665.0,91664.0,0.11380384]
["bitfinex","BTCUSD",1736775244430,0.218208,91656.0,91644.0,0.5347]
["bitfinex","BTCUSD",1736775244672,0.218231,91646.0,91645.0,0.11888384]
["bitfinex","BTCUSD",1736775245219,0.368254,91636.0,91635.0,0.00093588]
["bitfinex","BTCUSD",1736775245708,0.218254,91636.0,91635.0,0.11073972]
["bitfinex","BTCUSD",1736775245932,0.218254,91636.0,91635.0,0.12272169]
["bitfinex","BTCUSD",1736775246131,0.218254,91636.0,91635.0,0.11073972]
["bitfinex","BTCUSD",1736775246471,0.218254,91636.0,91635.0,0.11981972]
["bitfinex","BTCUSD",1736775247035,0.218245,91640.0,91635.0,0.11981972]
["bitfinex","BTCUSD",1736775247321,0.218229,91647.0,91635.0,0.11981972]
["bitfinex","BTCUSD",1736775247322,0.218229,91647.0,91639.0,0.10980384]
["bitfinex","BTCUSD",1736775247524,0.1247512,91665.0,91635.0,0.01001588]
["bitfinex","BTCUSD",1736775247525,0.0789512,91665.0,91646.0,0.10980384]
["bitfinex","BTCUSD",1736775247726,0.0789512,91665.0,91649.0,0.10980384]
["bitfinex","BTCUSD",1736775247727,0.218221,91650.0,91649.0,0.10980384]
["bitfinex","BTCUSD",1736775248433,0.218254,91636.0,91635.0,0.00493588]
["bitfinex","BTCUSD",1736775248555,0.218254,91636.0,91635.0,0.11981972]
["bitfinex","BTCUSD",1736775248957,0.218254,91636.0,91635.0,0.11073972]
["bitfinex","BTCUSD",1736775249158,0.368254,91636.0,91635.0,0.11073972]
["bitfinex","BTCUSD",1736775249369,0.368254,91636.0,91635.0,0.11981972]
["bitfinex","BTCUSD",1736775249807,0.368254,91636.0,91635.0,0.13180169]
["bitfinex","BTCUSD",1736775250003,0.218254,91636.0,91635.0,0.11981972]
["bitfinex","BTCUSD",1736775251063,0.218254,91636.0,91635.0,0.11981972]
["bitfinex","BTCUSD",1736775251485,0.220254,91636.0,91635.0,0.11981972]
["bitfinex","BTCUSD",1736775251923,0.220254,91636.0,91635.0,0.12181972]
["bitfinex","BTCUSD",1736775252134,0.220254,91636.0,91635.0,0.01201588]
["bitfinex","BTCUSD",1736775252330,0.220254,91636.0,91635.0,0.01001588]
["bitfinex","BTCUSD",1736775252478,0.220254,91636.0,91635.0,0.01301588]
["bitfinex","BTCUSD",1736775252928,0.218254,91636.0,91635.0,0.11981972]
["bitfinex","BTCUSD",1736775253160,0.219254,91636.0,91635.0,0.11981972]
["bitfinex","BTCUSD",1736775253935,0.218254,91636.0,91635.0,0.11981972]
["bitfinex","BTCUSD",1736775254096,0.220254,91636.0,91635.0,0.11981972]
["bitfinex","BTCUSD",1736775254515,0.218243,91641.0,91635.0,0.11981972]
["bitfinex","BTCUSD",1736775254760,0.218237,91644.0,91635.0,0.11981972]
["bitfinex","BTCUSD",1736775254761,0.218237,91644.0,91637.0,0.10980384]
["bitfinex","BTCUSD",1736775254962,0.218227,91648.0,91643.0,0.10980384]
["bitfinex","BTCUSD",1736775255243,0.218231,91646.0,91643.0,0.10980384]
["bitfinex","BTCUSD",1736775256412,0.21823,91647.0,91635.0,0.01001588]
["bitfinex","BTCUSD",1736775256413,0.21823,91647.0,91645.0,0.10980384]
["bitfinex","BTCUSD",1736775256591,0.21823,91647.0,91646.0,0.023]
["bitfinex","BTCUSD",1736775256824,0.21823,91647.0,91646.0,0.10980384]
["bitfinex","BTCUSD",1736775257378,0.218218,91652.0,91635.0,0.01001588]
["bitfinex","BTCUSD",1736775257379,0.368254,91636.0,91635.0,0.00093588]
["bitfinex","BTCUSD",1736775257601,0.368254,91636.0,91635.0,0.11981972]
["bitfinex","BTCUSD",1736775257829,0.4050794,91636.0,91635.0,0.00093588]
["bitfinex","BTCUSD",1736775258158,0.368254,91636.0,91635.0,0.00093588]
["bitfinex","BTCUSD",1736775258368,0.368254,91636.0,91635.0,8.8e-07]
["bitfinex","BTCUSD",1736775258631,0.368254,91636.0,91622.0,3.2e-07]
["bitfinex","BTCUSD",1736775258632,0.368285,91623.0,91622.0,3.2e-07]
["bitfinex","BTCUSD",1736775258843,0.368285,91623.0,91622.0,0.00014871]
["bitfinex","BTCUSD",1736775259049,0.38539632,91623.0,91622.0,0.00014871]
["bitfinex","BTCUSD",1736775259625,0.65389075,91623.0,91622.0,7.1e-07]
["bitfinex","BTCUSD",1736775260053,0.70159075,91623.0,91622.0,7.1e-07]
["bitfinex","BTCUSD",1736775260253,0.1,91615.0,91573.0,0.1]
["bitfinex","BTCUSD",1736775260460,0.450238,91601.0,91592.0,0.00908]
["bitfinex","BTCUSD",1736775260689,0.497938,91601.0,91589.0,0.00908]
["bitfinex","BTCUSD",1736775260884,0.1,91599.0,91588.0,0.00896]
["bitfinex","BTCUSD",1736775261255,0.218388,91580.0,91579.0,0.03196]
["bitfinex","BTCUSD",1736775261398,0.218388,91580.0,91579.0,0.11876384]
["bitfinex","BTCUSD",1736775261584,0.218388,91580.0,91579.0,0.00896]
["bitfinex","BTCUSD",1736775261781,0.218388,91580.0,91579.0,0.11876384]
["bitfinex","BTCUSD",1736775261984,0.218388,91580.0,91579.0,0.10980384]
["bitfinex","BTCUSD",1736775262323,0.218388,91580.0,91579.0,0.14776384]
["bitfinex","BTCUSD",1736775262526,0.218388,91580.0,91579.0,0.14825914]
["bitfinex","BTCUSD",1736775263070,0.218388,91580.0,91579.0,0.0154553]
["bitfinex","BTCUSD",1736775263071,0.368388,91580.0,91579.0,0.0154553]
["bitfinex","BTCUSD",1736775263314,0.368388,91580.0,91579.0,0.0064953]
["bitfinex","BTCUSD",1736775263565,0.368388,91580.0,91579.0,0.0164553]
["bitfinex","BTCUSD",1736775263896,0.368388,91580.0,91579.0,0.0004953]
["bitfinex","BTCUSD",1736775264097,0.4270652,91580.0,91579.0,0.0094553]
["bitfinex","BTCUSD",1736775264333,0.369388,91580.0,91579.0,0.0094553]
["bitfinex","BTCUSD",1736775264497,0.369388,91580.0,91579.0,0.14225914]
["bitfinex","BTCUSD",1736775264704,0.368388,91580.0,91579.0,0.14225914]
["bitfinex","BTCUSD",1736775264939,0.369388,91580.0,91579.0,0.14225914]
["bitfinex","BTCUSD",1736775265145,0.371388,91580.0,91579.0,0.14225914]
["bitfinex","BTCUSD",1736775265716,0.371388,91580.0,91579.0,0.14319513]
["bitfinex","BTCUSD",1736775266110,0.221388,91580.0,91579.0,0.14319513]
["bitfinex","BTCUSD",1736775266540,0.218388,91580.0,91579.0,0.14319513]
["bitfinex","BTCUSD",1736775266956,0.219388,91580.0,91579.0,0.14319513]
["bitfinex","BTCUSD",1736775267393,0.218388,91580.0,91579.0,0.14319513]
["bitfinex","BTCUSD",1736775267717,0.219388,91580.0,91579.0,0.14319513]
["bitfinex","BTCUSD",1736775269424,0.4131652,91580.0,91579.0,0.13423513]
["bitfinex","BTCUSD",1736775269616,0.4131652,91580.0,91579.0,0.00143129]
["bitfinex","BTCUSD",1736775269835,0.4929652,91580.0,91579.0,0.00143129]
["bitfinex","BTCUSD",1736775270205,0.449188,91580.0,91579.0,0.00143129]
["bitfinex","BTCUSD",1736775270544,0.449188,91580.0,91579.0,0.13423513]
["bitfinex","BTCUSD",1736775270545,0.368388,91580.0,91579.0,0.13423513]
["bitfinex","BTCUSD",1736775271040,0.369388,91580.0,91579.0,0.13423513]
["bitfinex","BTCUSD",1736775271446,0.368388,91580.0,91579.0,0.13423513]
["bitfinex","BTCUSD",1736775271863,0.369388,91580.0,91579.0,0.13423513]
["bitfinex","BTCUSD",1736775272570,0.368388,91580.0,91579.0,0.13423513]
["bitfinex","BTCUSD",1736775273088,0.4489029,91580.0,91579.0,0.02443129]
["bitfinex","BTCUSD",1736775273292,0.4489029,91580.0,91579.0,0.00143129]
["bitfinex","BTCUSD",1736775273495,0.5756029,91580.0,91579.0,0.00143129]
["bitfinex","BTCUSD",1736775273758,0.495088,91580.0,91579.0,0.00143129]
["bitfinex","BTCUSD",1736775273982,0.449988,91580.0,91579.0,0.00143129]
["bitfinex","BTCUSD",1736775274186,0.450988,91580.0,91579.0,0.02443129]
["bitfinex","BTCUSD",1736775274564,0.449988,91580.0,91579.0,0.02443129]
["bitfinex","BTCUSD",1736775275005,0.450988,91580.0,91579.0,0.02443129]
["bitfinex","BTCUSD",1736775275422,0.449988,91580.0,91579.0,0.02443129]
["bitfinex","BTCUSD",1736775275755,0.450988,91580.0,91579.0,0.02443129]
["bitfinex","BTCUSD",1736775277024,0.219388,91580.0,91579.0,0.13423513]
["bitfinex","BTCUSD",1736775277196,0.219388,91580.0,91579.0,0.14323513]
["bitfinex","BTCUSD",1736775277435,0.218388,91580.0,91579.0,0.14323513]
["bitfinex","BTCUSD",1736775277816,0.219388,91580.0,91579.0,0.14323513]
["bitfinex","BTCUSD",1736775278015,0.220388,91580.0,91579.0,0.14323513]
["bitfinex","BTCUSD",1736775278220,0.218388,91580.0,91579.0,0.14323513]
["bitfinex","BTCUSD",1736775278644,0.4339019,91580.0,91579.0,0.13723513]
["bitfinex","BTCUSD",1736775278909,0.5124019,91580.0,91579.0,0.02443129]
["bitfinex","BTCUSD",1736775279076,0.5124019,91580.0,91579.0,0.00143129]
["bitfinex","BTCUSD",1736775279242,0.5124019,91580.0,91579.0,0.00443129]
["bitfinex","BTCUSD",1736775279449,0.447888,91580.0,91579.0,0.00443129]
["bitfinex","BTCUSD",1736775280586,0.447888,91580.0,91579.0,0.00143129]
["bitfinex","BTCUSD",1736775280789,0.448888,91580.0,91579.0,0.00143129]
["bitfinex","BTCUSD",1736775281014,0.447888,91580.0,91579.0,0.00143129]
["bitfinex","BTCUSD",1736775281223,0.449888,91580.0,91579.0,0.00143129]
["bitfinex","BTCUSD",1736775281335,0.5395519,91580.0,91579.0,0.00143129]
["bitfinex","BTCUSD",1736775281741,0.5355519,91580.0,91579.0,0.00143129]
["bitfinex","BTCUSD",1736775281944,0.5365519,91580.0,91579.0,0.00143129]
["bitfinex","BTCUSD",1736775282184,0.5375519,91580.0,91579.0,0.00143129]
["bitfinex","BTCUSD",1736775282389,0.447888,91580.0,91579.0,0.00143129]
["bitfinex","BTCUSD",1736775282593,0.446888,91580.0,91579.0,0.00143129]
["bitfinex","BTCUSD",1736775283439,0.446888,91580.0,91579.0,0.13423513]
["bitfinex","BTCUSD",1736775283440,0.368388,91580.0,91579.0,0.13423513]
["bitfinex","BTCUSD",1736775283640,0.218388,91580.0,91579.0,0.14323513]
["bitfinex","BTCUSD",1736775284517,0.219388,91580.0,91579.0,0.14323513]
["bitfinex","BTCUSD",1736775284673,0.004,91580.0,91579.0,0.14323513]
["bitfinex","BTCUSD",1736775285192,0.001,91580.0,91579.0,0.14323513]
["bitfinex","BTCUSD",1736775285571,0.001,91580.0,91579.0,0.14432691]
["bitfinex","BTCUSD",1736775285791,0.218325,91607.0,91594.0,0.218352]
["bitfinex","BTCUSD",1736775285993,0.218316,91611.0,91599.0,0.23280384]
["bitfinex","BTCUSD",1736775286224,0.218301,91617.0,91599.0,0.26387338]
["bitfinex","BTCUSD",1736775286895,0.21831,91613.0,91599.0,0.23280384]
["bitfinex","BTCUSD",1736775287307,0.218301,91617.0,91599.0,0.23280384]
["bitfinex","BTCUSD",1736775287719,0.218301,91617.0,91599.0,0.13280384]
["bitfinex","BTCUSD",1736775287919,0.218301,91617.0,91599.0,0.14180384]
["bitfinex","BTCUSD",1736775288123,0.0038514,91600.0,91599.0,0.14180384]
["bitfinex","BTCUSD",1736775288333,0.0038514,91600.0,91599.0,0.17274127]
["bitfinex","BTCUSD",1736775288553,0.0008514,91600.0,91599.0,0.17274127]
["bitfinex","BTCUSD",1736775289010,0.0008514,91600.0,91599.0,0.70944127]
["bitfinex","BTCUSD",1736775289209,0.0008514,91600.0,91599.0,0.81924511]
["bitfinex","BTCUSD",1736775289716,0.218309,91614.0,91599.0,0.79624511]
["bitfinex","BTCUSD",1736775289937,0.218309,91614.0,91611.0,0.023]
["bitfinex","BTCUSD",1736775290142,0.218309,91614.0,91613.0,0.023]
["bitfinex","BTCUSD",1736775290283,0.218309,91614.0,91613.0,0.13280384]
["bitfinex","BTCUSD",1736775291096,0.21845734,91614.0,91613.0,0.13280384]
["bitfinex","BTCUSD",1736775291741,0.00014834,91614.0,91613.0,0.14908422]
["bitfinex","BTCUSD",1736775292119,0.00014834,91614.0,91613.0,0.46848462]
["bitfinex","BTCUSD",1736775292334,0.218244,91641.0,91620.0,0.5577]
["bitfinex","BTCUSD",1736775292523,0.218234,91645.0,91634.0,0.10980384]
["bitfinex","BTCUSD",1736775292718,0.218234,91645.0,91627.0,0.218275]
["bitfinex","BTCUSD",1736775292719,0.218234,91645.0,91636.0,0.023]
["bitfinex","BTCUSD",1736775292927,0.218244,91641.0,91638.0,0.023]
["bitfinex","BTCUSD",1736775293161,0.218244,91641.0,91640.0,0.023]
["bitfinex","BTCUSD",1736775293378,0.218244,91641.0,91640.0,0.14164384]
["bitfinex","BTCUSD",1736775294157,0.0793,91633.0,91613.0,0.02228038]
["bitfinex","BTCUSD",1736775294285,0.218307,91614.0,91613.0,0.002]
["bitfinex","BTCUSD",1736775294492,0.218307,91614.0,91613.0,0.11864384]
["bitfinex","BTCUSD",1736775295647,0.218307,91614.0,91613.0,0.12064384]
["bitfinex","BTCUSD",1736775295849,0.21840957,91614.0,91613.0,0.12064384]
["bitfinex","BTCUSD",1736775296204,0.21840957,91614.0,91613.0,0.14364384]
["bitfinex","BTCUSD",1736775297026,0.21840957,91614.0,91613.0,0.12264384]
["bitfinex","BTCUSD",1736775297226,0.21840957,91614.0,91613.0,0.01084]
["bitfinex","BTCUSD",1736775297764,0.21840957,91614.0,91613.0,0.14864384]
["bitfinex","BTCUSD",1736775297910,0.21840957,91614.0,91613.0,0.03884]
["bitfinex","BTCUSD",1736775298103,0.21940957,91614.0,91613.0,0.03884]
["bitfinex","BTCUSD",1736775298309,0.17610427,91616.0,91613.0,0.00884]
["bitfinex","BTCUSD",1736775298612,0.21966853,91615.0,91613.0,0.00884]
["bitfinex","BTCUSD",1736775298882,0.001,91614.0,91613.0,0.00884]
["bitfinex","BTCUSD",1736775299067,0.00236452,91614.0,91613.0,0.00884]
["bitfinex","BTCUSD",1736775299515,0.00221592,91614.0,91613.0,0.00884]
["bitfinex","BTCUSD",1736775299943,0.228,91612.0,91599.0,0.00093654]
["bitfinex","BTCUSD",1736775300173,0.15,91601.0,91599.0,0.00143184]
["bitfinex","BTCUSD",1736775300385,0.46970484,91600.0,91599.0,8.4e-07]
["bitfinex","BTCUSD",1736775300592,0.54684,91600.0,91599.0,8.4e-07]
["bitfinex","BTCUSD",1736775300801,0.44684,91600.0,91599.0,8.4e-07]
["bitfinex","BTCUSD",1736775301478,0.21834,91600.0,91599.0,0.13280468]
["bitfinex","BTCUSD",1736775301707,0.22034,91600.0,91599.0,0.14696915]
["bitfinex","BTCUSD",1736775301838,0.22034,91600.0,91599.0,0.15580915]
["bitfinex","BTCUSD",1736775302185,0.218336,91602.0,91599.0,0.11864468]
["bitfinex","BTCUSD",1736775302394,0.21834,91600.0,91599.0,0.00884084]
["bitfinex","BTCUSD",1736775302589,0.22034,91600.0,91599.0,0.00884084]
["bitfinex","BTCUSD",1736775302802,0.22134,91600.0,91599.0,0.13380468]
["bitfinex","BTCUSD",1736775302938,0.22134,91600.0,91599.0,0.14164468]
["bitfinex","BTCUSD",1736775303127,0.22034,91600.0,91599.0,0.15580915]
["bitfinex","BTCUSD",1736775303339,0.22034,91600.0,91599.0,0.14164468]
["bitfinex","BTCUSD",1736775304418,0.21834,91600.0,91599.0,0.14164468]
["bitfinex","BTCUSD",1736775304876,0.21834,91600.0,91599.0,8.4e-07]
["bitfinex","BTCUSD",1736775305077,0.49634,91600.0,91599.0,8.4e-07]
["bitfinex","BTCUSD",1736775305260,0.49634,91600.0,91551.0,0.53563577]
["bitfinex","BTCUSD",1736775305261,0.368388,91580.0,91551.0,0.53563577]
["bitfinex","BTCUSD",1736775305463,0.368388,91580.0,91579.0,0.00977599]
["bitfinex","BTCUSD",1736775306571,0.368388,91580.0,91579.0,0.11957983]
["bitfinex","BTCUSD",1736775306785,0.368388,91580.0,91579.0,0.00977599]
["bitfinex","BTCUSD",1736775307532,0.368388,91580.0,91579.0,0.03477599]
["bitfinex","BTCUSD",1736775308141,0.368388,91580.0,91579.0,0.03277599]
["bitfinex","BTCUSD",1736775308562,0.001,91580.0,91579.0,0.14257983]
["bitfinex","BTCUSD",1736775308738,0.004,91580.0,91579.0,0.15683781]
["bitfinex","BTCUSD",1736775308965,0.003,91580.0,91579.0,0.15683781]
["bitfinex","BTCUSD",1736775309336,0.218361,91592.0,91580.0,0.023]
["bitfinex","BTCUSD",1736775309513,0.218369,91588.0,91585.0,0.023]
["bitfinex","BTCUSD",1736775309713,0.218369,91588.0,91587.0,0.023]
["bitfinex","BTCUSD",1736775309921,0.218369,91588.0,91587.0,0.13280384]
["bitfinex","BTCUSD",1736775310259,0.218369,91588.0,91587.0,0.14164384]
["bitfinex","BTCUSD",1736775312363,0.218369,91588.0,91587.0,0.14364384]
["bitfinex","BTCUSD",1736775312574,0.218361,91592.0,91587.0,0.15850822]
["bitfinex","BTCUSD",1736775312809,0.218344,91599.0,91589.0,0.023]
["bitfinex","BTCUSD",1736775313013,0.00134624,91600.0,91594.0,0.13280384]
["bitfinex","BTCUSD",1736775313202,0.00134624,91600.0,91599.0,0.13280384]
["bitfinex","BTCUSD",1736775313535,0.00134624,91600.0,91599.0,0.13389539]
["bitfinex","BTCUSD",1736775314240,0.00134624,91600.0,91599.0,0.66859539]
["bitfinex","BTCUSD",1736775314425,0.00134624,91600.0,91599.0,1.19840384]
["bitfinex","BTCUSD",1736775314638,0.0008514,91614.0,91613.0,0.123]
["bitfinex","BTCUSD",1736775314831,0.0008514,91614.0,91613.0,0.99574412]
["bitfinex","BTCUSD",1736775315036,0.0008514,91614.0,91613.0,0.45995284]
["bitfinex","BTCUSD",1736775315468,0.0008514,91614.0,91613.0,0.99465284]
["bitfinex","BTCUSD",1736775315668,0.0008514,91614.0,91613.0,1.09465284]
["bitfinex","BTCUSD",1736775315797,0.0008514,91614.0,91613.0,1.19257267]
["bitfinex","BTCUSD",1736775316006,0.0008514,91614.0,91613.0,1.41907267]
["bitfinex","BTCUSD",1736775316348,0.0008514,91614.0,91613.0,1.41007267]
["bitfinex","BTCUSD",1736775316492,0.0008514,91614.0,91613.0,1.41907267]
["bitfinex","BTCUSD",1736775316699,0.0008514,91614.0,91613.0,1.41007267]
["bitfinex","BTCUSD",1736775317119,0.0008514,91614.0,91613.0,1.44051555]
["bitfinex","BTCUSD",1736775317314,0.0008514,91614.0,91613.0,1.44351555]
["bitfinex","BTCUSD",1736775317814,0.0008514,91614.0,91613.0,1.44051555]
["bitfinex","BTCUSD",1736775318211,0.0008514,91614.0,91613.0,1.18167555]
["bitfinex","BTCUSD",1736775318605,0.0008514,91614.0,91613.0,1.02001555]
["bitfinex","BTCUSD",1736775318810,0.0008514,91614.0,91613.0,0.99701555]
["bitfinex","BTCUSD",1736775319017,0.0008514,91614.0,91613.0,0.14008672]
["bitfinex","BTCUSD",1736775319221,0.0008514,91614.0,91613.0,0.14908672]
["bitfinex","BTCUSD",1736775319423,0.0008514,91614.0,91613.0,0.13364384]
["bitfinex","BTCUSD",1736775319616,0.0008514,91614.0,91613.0,0.12464384]
["bitfinex","BTCUSD",1736775319752,0.0008514,91614.0,91613.0,0.13364384]
["bitfinex","BTCUSD",1736775319957,0.0008514,91614.0,91613.0,0.12464384]
["bitfinex","BTCUSD",1736775320139,0.0008514,91614.0,91613.0,0.11580384]
["bitfinex","BTCUSD",1736775320448,0.0008514,91614.0,91613.0,0.13364384]
["bitfinex","BTCUSD",1736775320654,0.00211617,91614.0,91613.0,0.01784]
["bitfinex","BTCUSD",1736775320948,0.00211617,91614.0,91613.0,0.009]
["bitfinex","BTCUSD",1736775321133,0.07861617,91614.0,91613.0,0.015]
["bitfinex","BTCUSD",1736775321499,0.07861617,91614.0,91613.0,0.009]
["bitfinex","BTCUSD",1736775321842,0.368326,91606.0,91605.0,0.00884]
["bitfinex","BTCUSD",1736775322000,0.07725173,91614.0,91613.0,0.008]
["bitfinex","BTCUSD",1736775322211,0.07861638,91614.0,91613.0,0.008]
["bitfinex","BTCUSD",1736775322408,0.368326,91606.0,91605.0,0.00884]
["bitfinex","BTCUSD",1736775322610,0.36834,91600.0,91599.0,0.13494834]
["bitfinex","BTCUSD",1736775322810,0.36834,91600.0,91599.0,0.00898834]
["bitfinex","BTCUSD",1736775323472,0.5963399,91600.0,91599.0,3.4e-07]
["bitfinex","BTCUSD",1736775323680,0.1,91595.0,91579.0,0.00093599]
["bitfinex","BTCUSD",1736775323885,0.368388,91580.0,91579.0,0.00143083]
["bitfinex","BTCUSD",1736775324112,0.218388,91580.0,91579.0,0.13423467]
["bitfinex","BTCUSD",1736775325726,0.220388,91580.0,91579.0,0.13423467]
["bitfinex","BTCUSD",1736775325953,0.002,91580.0,91579.0,0.14765814]
["bitfinex","BTCUSD",1736775326394,0.218388,91580.0,91579.0,0.12007467]
["bitfinex","BTCUSD",1736775327019,0.218388,91580.0,91579.0,0.14307467]
["bitfinex","BTCUSD",1736775327332,0.218388,91580.0,91579.0,0.14807467]
["bitfinex","BTCUSD",1736775327915,0.219388,91580.0,91579.0,0.14307467]
["bitfinex","BTCUSD",1736775328090,0.001,91580.0,91579.0,0.13423467]
["bitfinex","BTCUSD",1736775328295,0.218388,91580.0,91579.0,0.11123467]
["bitfinex","BTCUSD",1736775328502,0.368388,91580.0,91579.0,0.11123467]
["bitfinex","BTCUSD",1736775328643,0.368388,91580.0,91579.0,0.11223467]
["bitfinex","BTCUSD",1736775329084,0.368388,91580.0,91579.0,0.11623467]
["bitfinex","BTCUSD",1736775329294,0.368388,91580.0,91579.0,0.13823467]
["bitfinex","BTCUSD",1736775329497,0.368388,91580.0,91579.0,0.00143083]
["bitfinex","BTCUSD",1736775329672,0.369388,91580.0,91579.0,0.00243083]
["bitfinex","BTCUSD",1736775330690,0.369388,91580.0,91579.0,0.00143083]
["bitfinex","BTCUSD",1736775330901,0.369388,91580.0,91579.0,0.00243083]
["bitfinex","BTCUSD",1736775331281,0.368388,91580.0,91579.0,0.00243083]
["bitfinex","BTCUSD",1736775331709,0.368388,91580.0,91579.0,0.13523467]
["bitfinex","BTCUSD",1736775331710,0.37769148,91580.0,91579.0,0.13523467]
["bitfinex","BTCUSD",1736775332045,0.22769148,91580.0,91579.0,0.13523467]
["bitfinex","BTCUSD",1736775332248,0.00930348,91580.0,91579.0,0.14964214]
["bitfinex","BTCUSD",1736775332377,0.00830348,91580.0,91579.0,0.14964214]
["bitfinex","BTCUSD",1736775332583,0.218385,91582.0,91580.0,0.023]
["bitfinex","BTCUSD",1736775332780,0.218385,91582.0,91581.0,0.13280384]
["bitfinex","BTCUSD",1736775333417,0.218363,91591.0,91582.0,0.023]
["bitfinex","BTCUSD",1736775333737,0.15,91607.0,91585.0,0.023]
["bitfinex","BTCUSD",1736775334057,0.218369,91588.0,91587.0,0.023]
["bitfinex","BTCUSD",1736775334358,0.21836,91592.0,91588.0,0.023]
["bitfinex","BTCUSD",1736775334520,0.21836,91592.0,91590.0,0.023]
["bitfinex","BTCUSD",1736775334682,0.21836,91592.0,91591.0,0.13280384]
["bitfinex","BTCUSD",1736775335088,0.21836,91592.0,91591.0,0.14164384]
["bitfinex","BTCUSD",1736775336273,0.21834,91601.0,91592.0,0.023]
["bitfinex","BTCUSD",1736775336274,0.218352,91596.0,91592.0,0.023]
["bitfinex","BTCUSD",1736775336474,0.218352,91596.0,91594.0,0.023]
["bitfinex","BTCUSD",1736775336801,0.21905973,91614.0,91596.0,0.023]
["bitfinex","BTCUSD",1736775336802,0.218335,91602.0,91596.0,0.023]
["bitfinex","BTCUSD",1736775336937,0.218343,91599.0,91598.0,0.023]
["bitfinex","BTCUSD",1736775337151,0.00667688,91599.0,91598.0,0.13280384]
["bitfinex","BTCUSD",1736775337325,0.218341,91600.0,91598.0,0.13280384]
["bitfinex","BTCUSD",1736775337529,0.218341,91600.0,91599.0,0.13280384]
["bitfinex","BTCUSD",1736775337975,0.218314,91611.0,91600.0,0.023]
["bitfinex","BTCUSD",1736775338128,0.218314,91611.0,91602.0,0.023]
["bitfinex","BTCUSD",1736775338346,0.218331,91605.0,91604.0,0.023]
["bitfinex","BTCUSD",1736775338527,0.218331,91605.0,91604.0,0.13280384]
["bitfinex","BTCUSD",1736775339897,0.218323,91607.0,91604.0,0.14164384]
["bitfinex","BTCUSD",1736775340094,0.368323,91607.0,91606.0,0.023]
["bitfinex","BTCUSD",1736775340298,0.368323,91607.0,91606.0,0.13280384]
["bitfinex","BTCUSD",1736775340456,0.218323,91607.0,91606.0,0.13280384]
["bitfinex","BTCUSD",1736775340663,0.218319,91609.0,91606.0,0.13280384]
["bitfinex","BTCUSD",1736775340862,0.218319,91609.0,91608.0,0.023]
["bitfinex","BTCUSD",1736775341064,0.218319,91609.0,91608.0,0.13280384]
["bitfinex","BTCUSD",1736775341512,0.218319,91609.0,91608.0,0.14848466]
["bitfinex","BTCUSD",1736775341714,0.00075173,91614.0,91608.0,0.14848466]
["bitfinex","BTCUSD",1736775341874,0.00075173,91614.0,91613.0,0.13280384]
["bitfinex","BTCUSD",1736775342968,0.00175173,91614.0,91613.0,0.13280384]
["bitfinex","BTCUSD",1736775343409,0.00075173,91614.0,91613.0,0.13389524]
["bitfinex","BTCUSD",1736775343608,0.15,91629.0,91614.0,0.023]
["bitfinex","BTCUSD",1736775343808,0.21828,91626.0,91618.0,0.023]
["bitfinex","BTCUSD",1736775344034,0.21828,91626.0,91620.0,0.023]
["bitfinex","BTCUSD",1736775344234,0.42627944,91626.0,91622.0,0.023]
["bitfinex","BTCUSD",1736775344412,0.368283,91624.0,91622.0,0.10980384]
["bitfinex","BTCUSD",1736775344623,0.15,91618.0,91613.0,0.009]
["bitfinex","BTCUSD",1736775344833,0.2324,91616.0,91613.0,0.009]
["bitfinex","BTCUSD",1736775345065,0.368307,91614.0,91613.0,0.009]
["bitfinex","BTCUSD",1736775345221,0.3691578,91614.0,91613.0,0.009]
["bitfinex","BTCUSD",1736775345623,0.37610229,91614.0,91613.0,0.002]
["bitfinex","BTCUSD",1736775345863,0.218326,91606.0,91605.0,0.00884]
["bitfinex","BTCUSD",1736775346064,0.218326,91606.0,91605.0,0.11864384]
["bitfinex","BTCUSD",1736775346236,0.218326,91606.0,91605.0,0.15350822]
["bitfinex","BTCUSD",1736775346445,0.22507235,91606.0,91605.0,0.14164384]
["bitfinex","BTCUSD",1736775349445,0.00674635,91606.0,91579.0,0.00093599]
["bitfinex","BTCUSD",1736775349633,0.218385,91581.0,91580.0,0.11864384]
["bitfinex","BTCUSD",1736775350010,0.00678563,91581.0,91580.0,0.11864384]
["bitfinex","BTCUSD",1736775350235,0.22517063,91581.0,91580.0,0.11864384]
["bitfinex","BTCUSD",1736775351108,0.22497063,91581.0,91580.0,0.14164384]
["bitfinex","BTCUSD",1736775351688,0.22497063,91581.0,91580.0,0.14464384]
["bitfinex","BTCUSD",1736775352026,0.00658563,91581.0,91580.0,0.15925131]
["bitfinex","BTCUSD",1736775352232,0.218374,91586.0,91581.0,0.023]
["bitfinex","BTCUSD",1736775352421,0.218374,91586.0,91583.0,0.023]
["bitfinex","BTCUSD",1736775352616,0.218374,91586.0,91585.0,0.023]
["bitfinex","BTCUSD",1736775352818,0.218374,91586.0,91585.0,0.13280384]
["bitfinex","BTCUSD",1736775353131,0.218365,91590.0,91585.0,0.14947205]
["bitfinex","BTCUSD",1736775353510,0.218365,91590.0,91587.0,0.023]
["bitfinex","BTCUSD",1736775353715,0.218365,91590.0,91589.0,0.023]
["bitfinex","BTCUSD",1736775353862,0.218365,91590.0,91589.0,0.13280384]
["bitfinex","BTCUSD",1736775354063,0.218365,91590.0,91589.0,0.14775105]
["bitfinex","BTCUSD",1736775354264,0.218365,91590.0,91589.0,0.14756857]
["bitfinex","BTCUSD",1736775354612,0.0457,91613.0,91589.0,0.14756857]
["bitfinex","BTCUSD",1736775354824,0.0008508,91614.0,91597.0,0.10980384]
["bitfinex","BTCUSD",1736775355045,0.0008508,91614.0,91600.0,0.10980384]
["bitfinex","BTCUSD",1736775355230,0.0008508,91614.0,91609.0,0.10980384]
["bitfinex","BTCUSD",1736775355373,0.0008508,91614.0,91610.0,0.00888]
["bitfinex","BTCUSD",1736775355575,0.218309,91613.0,91611.0,0.10980384]
["bitfinex","BTCUSD",1736775356370,0.0008508,91614.0,91611.0,0.10980384]
["bitfinex","BTCUSD",1736775356371,0.0018508,91614.0,91612.0,0.023]
["bitfinex","BTCUSD",1736775356501,0.0008508,91614.0,91613.0,0.13280384]
["bitfinex","BTCUSD",1736775356681,0.0008508,91614.0,91613.0,0.14927222]
["bitfinex","BTCUSD",1736775356893,0.0008508,91614.0,91613.0,0.13280384]
["bitfinex","BTCUSD",1736775358511,0.0008508,91614.0,91613.0,0.14168384]
["bitfinex","BTCUSD",1736775358847,0.218307,91614.0,91613.0,0.11868384]
["bitfinex","BTCUSD",1736775359052,0.218307,91614.0,91613.0,0.14168384]
["bitfinex","BTCUSD",1736775359591,0.218307,91614.0,91613.0,0.14368384]
["bitfinex","BTCUSD",1736775360127,0.368307,91614.0,91613.0,0.14168384]
["bitfinex","BTCUSD",1736775360477,0.368307,91614.0,91613.0,0.01088]
["bitfinex","BTCUSD",1736775360689,0.57372318,91614.0,91613.0,0.00888]
["bitfinex","BTCUSD",1736775360887,0.218364,91590.0,91589.0,0.00093555]
["bitfinex","BTCUSD",1736775361234,0.368364,91590.0,91589.0,0.12011423]
["bitfinex","BTCUSD",1736775362281,0.368364,91590.0,91589.0,0.14411423]
["bitfinex","BTCUSD",1736775362680,0.368364,91590.0,91589.0,0.01131039]
["bitfinex","BTCUSD",1736775362929,0.5253717,91590.0,91589.0,0.00243039]
["bitfinex","BTCUSD",1736775363127,0.5719717,91590.0,91589.0,0.00243039]
["bitfinex","BTCUSD",1736775363512,0.6719717,91590.0,91589.0,3.9e-07]
["bitfinex","BTCUSD",1736775363914,0.591464,91590.0,91589.0,3.9e-07]
["bitfinex","BTCUSD",1736775364113,0.368388,91580.0,91579.0,0.00093599]
["bitfinex","BTCUSD",1736775365607,0.371388,91580.0,91579.0,0.00093599]
["bitfinex","BTCUSD",1736775366314,0.368388,91580.0,91579.0,0.00093599]
["bitfinex","BTCUSD",1736775367447,0.57662339,91580.0,91579.0,9.9e-07]
["bitfinex","BTCUSD",1736775367665,0.368435,91560.0,91559.0,0.00093368]
["bitfinex","BTCUSD",1736775367994,0.37667889,91560.0,91559.0,0.00093368]
["bitfinex","BTCUSD",1736775368765,0.22667889,91560.0,91559.0,0.13373752]
["bitfinex","BTCUSD",1736775368954,0.22667889,91560.0,91559.0,0.13384009]
["bitfinex","BTCUSD",1736775369613,0.01124389,91560.0,91559.0,0.13384009]
["bitfinex","BTCUSD",1736775370048,0.01124389,91560.0,91559.0,0.1491121]
["bitfinex","BTCUSD",1736775370294,0.01124389,91560.0,91559.0,0.1481121]
["bitfinex","BTCUSD",1736775370497,0.01124389,91560.0,91559.0,0.13884009]
["bitfinex","BTCUSD",1736775370888,0.00824389,91560.0,91559.0,0.13384009]
["bitfinex","BTCUSD",1736775371113,0.218431,91562.0,91559.0,0.11584009]
["bitfinex","BTCUSD",1736775371114,0.436862,91562.0,91559.0,0.11584009]
["bitfinex","BTCUSD",1736775371376,0.37662746,91560.0,91559.0,0.11684009]
["bitfinex","BTCUSD",1736775371594,0.368435,91560.0,91559.0,0.12572009]
["bitfinex","BTCUSD",1736775371800,0.22662746,91560.0,91559.0,0.12472009]
["bitfinex","BTCUSD",1736775372068,0.22662746,91560.0,91559.0,0.14872009]
["bitfinex","BTCUSD",1736775372311,0.00819246,91560.0,91559.0,0.14872009]
["bitfinex","BTCUSD",1736775372491,0.218423,91566.0,91560.0,0.023]
["bitfinex","BTCUSD",1736775372699,0.218413,91570.0,91562.0,0.023]
["bitfinex","BTCUSD",1736775372700,0.436849,91565.0,91562.0,0.023]
["bitfinex","BTCUSD",1736775373028,0.436849,91565.0,91564.0,0.023]
["bitfinex","BTCUSD",1736775373199,0.586849,91565.0,91564.0,0.13280384]
["bitfinex","BTCUSD",1736775373437,0.368435,91560.0,91559.0,0.00303625]
["bitfinex","BTCUSD",1736775373640,0.368435,91560.0,91559.0,0.12172009]
["bitfinex","BTCUSD",1736775373819,0.368435,91560.0,91559.0,0.14272009]
["bitfinex","BTCUSD",1736775374026,0.368435,91560.0,91559.0,0.11972009]
["bitfinex","BTCUSD",1736775374225,0.218435,91560.0,91559.0,0.11972009]
["bitfinex","BTCUSD",1736775374446,0.218435,91560.0,91559.0,0.14272009]
["bitfinex","BTCUSD",1736775375746,0.218435,91560.0,91559.0,0.14472009]
["bitfinex","BTCUSD",1736775376123,0.218435,91560.0,91559.0,0.14272009]
["bitfinex","BTCUSD",1736775376527,0.218435,91560.0,91559.0,0.14472009]
["bitfinex","BTCUSD",1736775376749,0.218435,91560.0,91559.0,0.14272009]
["bitfinex","BTCUSD",1736775377147,0.220435,91560.0,91559.0,0.14272009]
["bitfinex","BTCUSD",1736775378159,0.222435,91560.0,91559.0,0.14272009]
["bitfinex","BTCUSD",1736775378529,0.220435,91560.0,91559.0,0.14272009]
["bitfinex","BTCUSD",1736775379317,0.222435,91560.0,91559.0,0.14272009]
["bitfinex","BTCUSD",1736775379451,0.220435,91560.0,91559.0,0.14272009]
["bitfinex","BTCUSD",1736775379652,0.222435,91560.0,91559.0,0.14272009]
["bitfinex","BTCUSD",1736775380400,0.222435,91560.0,91559.0,0.00103625]
["bitfinex","BTCUSD",1736775380756,0.004,91560.0,91559.0,0.11972009]
["bitfinex","BTCUSD",1736775380954,0.004,91560.0,91559.0,0.14272009]
["bitfinex","BTCUSD",1736775381167,0.152,91560.0,91559.0,0.14272009]
["bitfinex","BTCUSD",1736775381356,0.153,91560.0,91559.0,0.13384009]
["bitfinex","BTCUSD",1736775381487,0.153,91560.0,91559.0,0.14272009]
["bitfinex","BTCUSD",1736775381926,0.152,91560.0,91559.0,0.14272009]
["bitfinex","BTCUSD",1736775382130,0.15,91560.0,91559.0,0.14264009]
["bitfinex","BTCUSD",1736775382337,0.15748973,91560.0,91559.0,0.14264009]
["bitfinex","BTCUSD",1736775382569,0.15748973,91560.0,91559.0,0.14464009]
["bitfinex","BTCUSD",1736775382746,0.15648973,91560.0,91559.0,0.14264009]
["bitfinex","BTCUSD",1736775383129,0.16048973,91560.0,91559.0,0.14264009]
["bitfinex","BTCUSD",1736775384669,0.01048973,91560.0,91559.0,0.13384009]
["bitfinex","BTCUSD",1736775384980,0.01048973,91560.0,91559.0,0.36107809]
["bitfinex","BTCUSD",1736775385103,0.01048973,91560.0,91559.0,0.47088193]
["bitfinex","BTCUSD",1736775385304,0.218352,91595.0,91560.0,0.023]
["bitfinex","BTCUSD",1736775385554,0.218352,91595.0,91572.0,0.023]
["bitfinex","BTCUSD",1736775385555,0.218404,91573.0,91572.0,0.023]
["bitfinex","BTCUSD",1736775385914,0.15,91590.0,91573.0,0.023]
["bitfinex","BTCUSD",1736775385915,0.218392,91579.0,91573.0,0.023]
["bitfinex","BTCUSD",1736775386066,0.218392,91579.0,91575.0,0.023]
["bitfinex","BTCUSD",1736775386278,0.218386,91581.0,91577.0,0.023]
["bitfinex","BTCUSD",1736775386495,0.218386,91581.0,91579.0,0.023]
["bitfinex","BTCUSD",1736775386695,0.218386,91581.0,91580.0,0.13280384]
["bitfinex","BTCUSD",1736775387060,0.218386,91581.0,91580.0,0.14160384]
["bitfinex","BTCUSD",1736775388747,0.218378,91585.0,91581.0,0.023]
["bitfinex","BTCUSD",1736775388997,0.218378,91585.0,91583.0,0.023]
["bitfinex","BTCUSD",1736775389135,0.218378,91585.0,91584.0,0.13280384]
["bitfinex","BTCUSD",1736775389551,0.218374,91586.0,91584.0,0.13280384]
["bitfinex","BTCUSD",1736775389754,0.318299,91618.0,91584.0,0.13280384]
["bitfinex","BTCUSD",1736775389755,0.0462,91620.0,91585.0,0.13280384]
["bitfinex","BTCUSD",1736775389989,0.218344,91599.0,91588.0,0.10980384]
["bitfinex","BTCUSD",1736775390186,0.218344,91599.0,91589.0,0.023]
["bitfinex","BTCUSD",1736775390528,0.218323,91607.0,91596.0,0.13280384]
["bitfinex","BTCUSD",1736775390857,0.218304,91615.0,91602.0,0.023]
["bitfinex","BTCUSD",1736775391043,0.218315,91611.0,91604.0,0.023]
["bitfinex","BTCUSD",1736775391275,0.21879893,91615.0,91604.0,0.13280384]
["bitfinex","BTCUSD",1736775391867,0.21879893,91615.0,91605.0,0.218328]
["bitfinex","BTCUSD",1736775392086,0.00149493,91615.0,91614.0,0.13280384]
["bitfinex","BTCUSD",1736775392236,0.00149493,91615.0,91614.0,0.13389522]
["bitfinex","BTCUSD",1736775392910,0.00049493,91615.0,91614.0,0.13389522]
["bitfinex","BTCUSD",1736775393110,0.00049493,91615.0,91614.0,0.23389522]
["bitfinex","BTCUSD",1736775393263,0.01710807,91654.0,91618.0,0.1]
["bitfinex","BTCUSD",1736775393462,0.01710807,91654.0,91625.0,0.35108484]
["bitfinex","BTCUSD",1736775393463,0.218229,91647.0,91625.0,0.35108484]
["bitfinex","BTCUSD",1736775393663,0.218199,91660.0,91625.0,0.45988484]
["bitfinex","BTCUSD",1736775393888,0.218199,91660.0,91630.0,0.1]
["bitfinex","BTCUSD",1736775394088,0.218207,91656.0,91646.0,0.10980384]
["bitfinex","BTCUSD",1736775394430,0.00099941,91657.0,91647.0,0.0318]
["bitfinex","BTCUSD",1736775394569,0.218207,91656.0,91649.0,0.023]
["bitfinex","BTCUSD",1736775394770,0.00099941,91657.0,91651.0,0.13280384]
["bitfinex","BTCUSD",1736775395000,4.98382,91656.0,91651.0,0.13280384]
["bitfinex","BTCUSD",1736775395205,0.0759,91655.0,91652.0,0.0088]
["bitfinex","BTCUSD",1736775395834,0.218214,91653.0,91652.0,0.0088]
["bitfinex","BTCUSD",1736775396050,0.218261,91633.0,91619.0,0.05741148]
["bitfinex","BTCUSD",1736775396244,0.15,91653.0,91624.0,0.10980384]
["bitfinex","BTCUSD",1736775396587,0.218276,91628.0,91625.0,0.023]
["bitfinex","BTCUSD",1736775396693,0.218276,91628.0,91627.0,0.023]
["bitfinex","BTCUSD",1736775396899,0.368276,91628.0,91627.0,0.11860384]
["bitfinex","BTCUSD",1736775397324,0.37899067,91628.0,91627.0,0.14160384]
["bitfinex","BTCUSD",1736775397526,0.22899067,91628.0,91627.0,0.14160384]
["bitfinex","BTCUSD",1736775398077,0.01071467,91628.0,91627.0,0.15576422]
["bitfinex","BTCUSD",1736775398297,0.218261,91634.0,91627.0,0.15576422]
["bitfinex","BTCUSD",1736775398298,0.218261,91634.0,91627.0,0.16476422]
["bitfinex","BTCUSD",1736775398510,0.436522,91634.0,91630.0,0.023]
["bitfinex","BTCUSD",1736775398718,0.436522,91634.0,91631.0,0.10980384]
["bitfinex","BTCUSD",1736775399273,0.436522,91634.0,91632.0,0.023]
["bitfinex","BTCUSD",1736775399528,0.436522,91634.0,91633.0,0.10980384]
["bitfinex","BTCUSD",1736775399681,0.586522,91634.0,91633.0,0.10980384]
["bitfinex","BTCUSD",1736775399884,0.586522,91634.0,91633.0,0.11860384]
["bitfinex","BTCUSD",1736775400300,0.586522,91634.0,91633.0,0.14160384]
["bitfinex","BTCUSD",1736775401705,0.586522,91634.0,91633.0,0.15676422]
["bitfinex","BTCUSD",1736775401907,0.586522,91634.0,91633.0,0.14160384]
["bitfinex","BTCUSD",1736775402336,0.586522,91634.0,91633.0,0.0098]
["bitfinex","BTCUSD",1736775402536,0.586522,91634.0,91633.0,0.001]
["bitfinex","BTCUSD",1736775402712,0.218264,91632.0,91629.0,0.0088]
["bitfinex","BTCUSD",1736775402913,0.218266,91631.0,91629.0,0.0088]
["bitfinex","BTCUSD",1736775403872,0.218304,91615.0,91607.0,0.023]
["bitfinex","BTCUSD",1736775404099,0.218304,91615.0,91609.0,0.023]
["bitfinex","BTCUSD",1736775404324,0.218304,91615.0,91611.0,0.023]
["bitfinex","BTCUSD",1736775404463,0.218304,91615.0,91613.0,0.023]
["bitfinex","BTCUSD",1736775404692,0.218304,91615.0,91614.0,0.13280384]
["bitfinex","BTCUSD",1736775405975,0.218304,91615.0,91614.0,0.14280384]
["bitfinex","BTCUSD",1736775406792,0.368304,91615.0,91614.0,0.11980384]
["bitfinex","BTCUSD",1736775406986,0.368304,91615.0,91614.0,0.01]
["bitfinex","BTCUSD",1736775407392,0.368304,91615.0,91583.0,0.5347]
["bitfinex","BTCUSD",1736775407393,0.218388,91580.0,91563.0,0.5347]
["bitfinex","BTCUSD",1736775407600,0.218388,91580.0,91579.0,0.11913877]
["bitfinex","BTCUSD",1736775408633,0.218388,91580.0,91579.0,0.14213877]
["bitfinex","BTCUSD",1736775408829,0.368388,91580.0,91579.0,0.12813877]
["bitfinex","BTCUSD",1736775409031,0.368388,91580.0,91579.0,0.01833493]
["bitfinex","BTCUSD",1736775409241,0.368388,91580.0,91579.0,0.01033493]
["bitfinex","BTCUSD",1736775409448,0.368388,91580.0,91579.0,0.01533493]
["bitfinex","BTCUSD",1736775409831,0.3855059,91580.0,91579.0,0.01533493]
["bitfinex","BTCUSD",1736775410068,0.368388,91580.0,91579.0,0.01533493]
["bitfinex","BTCUSD",1736775410610,0.368388,91580.0,91579.0,0.01433493]
["bitfinex","BTCUSD",1736775410811,0.369388,91580.0,91579.0,0.01433493]
["bitfinex","BTCUSD",1736775411013,0.369388,91580.0,91579.0,0.00933493]
["bitfinex","BTCUSD",1736775411425,0.368388,91580.0,91579.0,0.00053493]
["bitfinex","BTCUSD",1736775411640,0.370388,91580.0,91579.0,0.00053493]
["bitfinex","BTCUSD",1736775411829,0.373388,91580.0,91579.0,0.00053493]
["bitfinex","BTCUSD",1736775412192,0.378804,91580.0,91579.0,0.00053493]
["bitfinex","BTCUSD",1736775412437,0.229804,91580.0,91579.0,0.00053493]
["bitfinex","BTCUSD",1736775412636,0.226804,91580.0,91579.0,0.00053493]
["bitfinex","BTCUSD",1736775413219,0.00847336,91580.0,91579.0,0.13333877]
["bitfinex","BTCUSD",1736775413424,0.00847336,91580.0,91579.0,0.20081249]
["bitfinex","BTCUSD",1736775413620,0.001,91580.0,91579.0,0.20081232]
["bitfinex","BTCUSD",1736775413824,0.218331,91604.0,91579.0,0.20081232]
["bitfinex","BTCUSD",1736775413825,0.15,91603.0,91587.0,0.218369]
["bitfinex","BTCUSD",1736775414024,0.218308,91614.0,91596.0,0.10980384]
["bitfinex","BTCUSD",1736775414226,0.00869005,91602.0,91601.0,0.13280384]
["bitfinex","BTCUSD",1736775414434,0.218293,91620.0,91604.0,0.023]
["bitfinex","BTCUSD",1736775414634,0.218292,91621.0,91610.0,0.023]
["bitfinex","BTCUSD",1736775414828,0.00879456,91619.0,91612.0,0.023]
["bitfinex","BTCUSD",1736775415054,0.218292,91621.0,91609.0,0.218318]
["bitfinex","BTCUSD",1736775415055,0.218292,91621.0,91614.0,0.023]
["bitfinex","BTCUSD",1736775415270,0.2183,91617.0,91616.0,0.023]
["bitfinex","BTCUSD",1736775415476,0.2183,91617.0,91616.0,0.13280384]
["bitfinex","BTCUSD",1736775415681,0.22720335,91617.0,91616.0,0.13280384]
["bitfinex","BTCUSD",1736775416218,0.22720335,91617.0,91591.0,0.218361]
["bitfinex","BTCUSD",1736775416219,0.15,91610.0,91591.0,0.218361]
["bitfinex","BTCUSD",1736775416433,0.218329,91605.0,91602.0,0.00049493]
["bitfinex","BTCUSD",1736775416633,0.218329,91605.0,91604.0,0.023]
["bitfinex","BTCUSD",1736775416783,0.218329,91605.0,91604.0,0.13280384]
["bitfinex","BTCUSD",1736775416985,0.22744256,91605.0,91604.0,0.13280384]
["bitfinex","BTCUSD",1736775417392,0.37575925,91605.0,91604.0,0.14156384]
["bitfinex","BTCUSD",1736775417617,0.37575925,91605.0,91604.0,0.10980384]
["bitfinex","BTCUSD",1736775417767,0.45845925,91605.0,91604.0,0.002]
["bitfinex","BTCUSD",1736775418194,0.50925925,91605.0,91604.0,0.008]
["bitfinex","BTCUSD",1736775418399,0.218333,91603.0,91602.0,0.00049493]
["bitfinex","BTCUSD",1736775418597,0.368333,91603.0,91602.0,0.00049493]
["bitfinex","BTCUSD",1736775418811,0.47733048,91603.0,91602.0,0.00049493]
["bitfinex","BTCUSD",1736775420003,0.57733048,91603.0,91602.0,0.00049493]
["bitfinex","BTCUSD",1736775420625,0.37733087,91603.0,91602.0,0.00049493]
["bitfinex","BTCUSD",1736775420827,0.36940803,91603.0,91602.0,0.00049493]
["bitfinex","BTCUSD",1736775421699,0.57640764,91603.0,91602.0,0.00049493]
["bitfinex","BTCUSD",1736775421931,0.57140764,91603.0,91602.0,0.00049493]
["bitfinex","BTCUSD",1736775422355,0.57140764,91603.0,91602.0,9.3e-07]
["bitfinex","BTCUSD",1736775422605,0.68031487,91603.0,91602.0,9.3e-07]
["bitfinex","BTCUSD",1736775422810,0.73431487,91603.0,91602.0,9.3e-07]
["bitfinex","BTCUSD",1736775423251,0.73231487,91603.0,91602.0,9.3e-07]
["bitfinex","BTCUSD",1736775423453,0.75477403,91603.0,91602.0,9.3e-07]
["bitfinex","BTCUSD",1736775424012,0.6458668,91603.0,91602.0,9.3e-07]
["bitfinex","BTCUSD",1736775424211,0.6448668,91603.0,91602.0,9.3e-07]
["bitfinex","BTCUSD",1736775424481,0.6468668,91603.0,91602.0,9.3e-07]
["bitfinex","BTCUSD",1736775425029,0.62540764,91603.0,91602.0,9.3e-07]
["bitfinex","BTCUSD",1736775425446,0.52540764,91603.0,91602.0,9.3e-07]
["bitfinex","BTCUSD",1736775425643,0.62540764,91603.0,91602.0,9.3e-07]
["bitfinex","BTCUSD",1736775425913,0.73521148,91603.0,91602.0,9.3e-07]
["bitfinex","BTCUSD",1736775426117,0.42540803,91603.0,91602.0,9.3e-07]
["bitfinex","BTCUSD",1736775426320,0.22640803,91603.0,91602.0,9.3e-07]
["bitfinex","BTCUSD",1736775426728,0.22640803,91603.0,91602.0,0.13280477]
["bitfinex","BTCUSD",1736775426866,0.22440803,91603.0,91602.0,0.13280477]
["bitfinex","BTCUSD",1736775427260,0.22740803,91603.0,91602.0,0.00880093]
["bitfinex","BTCUSD",1736775427534,0.4386453,91603.0,91602.0,0.00880093]
["bitfinex","BTCUSD",1736775427741,0.4356453,91603.0,91602.0,9.3e-07]
["bitfinex","BTCUSD",1736775428170,0.37540803,91603.0,91602.0,0.00100093]
["bitfinex","BTCUSD",1736775428508,0.36940803,91603.0,91602.0,9.3e-07]
["bitfinex","BTCUSD",1736775428710,0.37540803,91603.0,91602.0,0.00100093]
["bitfinex","BTCUSD",1736775429135,0.36940803,91603.0,91602.0,9.3e-07]
["bitfinex","BTCUSD",1736775429936,0.37240803,91603.0,91602.0,9.3e-07]
["bitfinex","BTCUSD",1736775430137,0.52095657,91603.0,91602.0,9.3e-07]
["bitfinex","BTCUSD",1736775430352,0.368352,91595.0,91594.0,0.00513385]
["bitfinex","BTCUSD",1736775430579,0.36884693,91595.0,91594.0,0.00513385]
["bitfinex","BTCUSD",1736775430768,0.37756033,91595.0,91594.0,0.00513385]
["bitfinex","BTCUSD",1736775431713,0.368369,91588.0,91587.0,0.0088]
["bitfinex","BTCUSD",1736775432091,0.368369,91588.0,91579.0,0.00097577]
["bitfinex","BTCUSD",1736775432292,0.368388,91580.0,91579.0,0.00097577]
["bitfinex","BTCUSD",1736775432726,0.37704469,91580.0,91579.0,0.00097577]
["bitfinex","BTCUSD",1736775433649,0.37704469,91580.0,91579.0,0.13377961]
["bitfinex","BTCUSD",1736775433846,0.15865669,91580.0,91579.0,0.13377961]
["bitfinex","BTCUSD",1736775434582,0.01365669,91580.0,91579.0,0.13377961]
["bitfinex","BTCUSD",1736775434960,0.01065669,91580.0,91579.0,0.13377961]
["bitfinex","BTCUSD",1736775435242,0.01065669,91580.0,91579.0,0.13677961]
["bitfinex","BTCUSD",1736775435643,0.01065669,91580.0,91579.0,0.13377961]
["bitfinex","BTCUSD",1736775435840,0.00865669,91580.0,91579.0,0.00097577]
["bitfinex","BTCUSD",1736775436142,0.00865669,91580.0,91579.0,0.00197577]
["bitfinex","BTCUSD",1736775436143,0.09085669,91580.0,91579.0,0.00197577]
["bitfinex","BTCUSD",1736775436485,0.09085669,91580.0,91579.0,0.00097577]
["bitfinex","BTCUSD",1736775436905,0.09285669,91580.0,91579.0,0.00497577]
["bitfinex","BTCUSD",1736775437100,0.19931738,91580.0,91579.0,0.00497577]
["bitfinex","BTCUSD",1736775437298,0.19931738,91580.0,91579.0,0.00097577]
["bitfinex","BTCUSD",1736775437531,0.09385669,91580.0,91579.0,0.00097577]
["bitfinex","BTCUSD",1736775437876,0.09085669,91580.0,91579.0,0.00097577]
["bitfinex","BTCUSD",1736775438119,0.09385669,91580.0,91579.0,0.00097577]
["bitfinex","BTCUSD",1736775438537,0.09085669,91580.0,91579.0,0.00097577]
["bitfinex","BTCUSD",1736775438782,0.09585669,91580.0,91579.0,0.00097577]
["bitfinex","BTCUSD",1736775438992,0.35566053,91580.0,91579.0,0.00097577]
["bitfinex","BTCUSD",1736775439198,0.24585669,91580.0,91579.0,0.00097577]
["bitfinex","BTCUSD",1736775439416,0.24385669,91580.0,91579.0,0.00097577]
["bitfinex","BTCUSD",1736775439642,0.24585669,91580.0,91579.0,0.00097577]
["bitfinex","BTCUSD",1736775440175,0.24085669,91580.0,91579.0,0.00097577]
["bitfinex","BTCUSD",1736775440360,0.24385669,91580.0,91579.0,0.00097577]
["bitfinex","BTCUSD",1736775440633,0.24585669,91580.0,91579.0,0.00097577]
["bitfinex","BTCUSD",1736775440794,0.24285669,91580.0,91579.0,0.00097577]
["bitfinex","BTCUSD",1736775440998,0.24585669,91580.0,91579.0,0.00097577]
["bitfinex","BTCUSD",1736775441722,0.16365669,91580.0,91579.0,0.00097577]
["bitfinex","BTCUSD",1736775441892,0.35870566,91580.0,91579.0,7.7e-07]
["bitfinex","BTCUSD",1736775442074,0.45670527,91580.0,91579.0,7.7e-07]
["bitfinex","BTCUSD",1736775442279,0.45870527,91580.0,91579.0,7.7e-07]
["bitfinex","BTCUSD",1736775442885,0.45670527,91580.0,91579.0,7.7e-07]
["bitfinex","BTCUSD",1736775443107,0.45570527,91580.0,91579.0,7.7e-07]
["bitfinex","BTCUSD",1736775443354,0.64760911,91580.0,91579.0,7.7e-07]
["bitfinex","BTCUSD",1736775443641,0.64860911,91580.0,91579.0,7.7e-07]
["bitfinex","BTCUSD",1736775443783,0.64560911,91580.0,91579.0,7.7e-07]
["bitfinex","BTCUSD",1736775444346,0.01765669,91580.0,91564.0,0.00884]
["bitfinex","BTCUSD",1736775444552,0.368421,91566.0,91565.0,0.13280384]
["bitfinex","BTCUSD",1736775444789,0.218421,91566.0,91565.0,0.13280384]
["bitfinex","BTCUSD",1736775445213,0.22540526,91566.0,91565.0,0.13280384]
["bitfinex","BTCUSD",1736775445789,0.22640526,91566.0,91565.0,0.13290641]
["bitfinex","BTCUSD",1736775446534,0.22540526,91566.0,91565.0,0.13290641]
["bitfinex","BTCUSD",1736775446732,0.24584705,91566.0,91565.0,0.13290641]
["bitfinex","BTCUSD",1736775446942,0.24684705,91566.0,91565.0,0.13290641]
["bitfinex","BTCUSD",1736775447441,0.02842605,91566.0,91565.0,0.13390641]
["bitfinex","BTCUSD",1736775447998,0.00798426,91566.0,91565.0,0.00994257]
["bitfinex","BTCUSD",1736775448195,0.00698426,91566.0,91565.0,0.00894257]
["bitfinex","BTCUSD",1736775448421,0.00698426,91566.0,91565.0,0.01394257]
["bitfinex","BTCUSD",1736775448765,0.08820659,91566.0,91565.0,0.00510257]
["bitfinex","BTCUSD",1736775448966,0.08820659,91566.0,91565.0,0.01294257]
["bitfinex","BTCUSD",1736775449088,0.00698426,91566.0,91565.0,0.01294257]
["bitfinex","BTCUSD",1736775449303,0.00798426,91566.0,91565.0,0.01294257]
["bitfinex","BTCUSD",1736775449710,0.00698426,91566.0,91565.0,0.00894257]
["bitfinex","BTCUSD",1736775450204,0.00798426,91566.0,91565.0,0.00894257]
["bitfinex","BTCUSD",1736775451324,0.00698426,91566.0,91565.0,0.00894257]
["bitfinex","BTCUSD",1736775451636,0.00798426,91566.0,91565.0,0.00894257]
["bitfinex","BTCUSD",1736775452110,0.19800161,91568.0,91565.0,0.00894257]
["bitfinex","BTCUSD",1736775452316,0.22440237,91566.0,91565.0,0.00894257]
["bitfinex","BTCUSD",1736775452535,0.22540237,91566.0,91565.0,0.00894257]
["bitfinex","BTCUSD",1736775452655,0.219421,91566.0,91565.0,0.00894257]
["bitfinex","BTCUSD",1736775452855,0.22440237,91566.0,91565.0,0.01094257]
["bitfinex","BTCUSD",1736775453065,0.28848377,91566.0,91565.0,0.00210257]
["bitfinex","BTCUSD",1736775453313,0.22440237,91566.0,91565.0,0.00010257]
["bitfinex","BTCUSD",1736775453505,0.22740237,91566.0,91565.0,0.00010257]
["bitfinex","BTCUSD",1736775453820,0.22440237,91566.0,91565.0,0.00010257]
["bitfinex","BTCUSD",1736775454025,0.24152313,91566.0,91565.0,0.00010257]
["bitfinex","BTCUSD",1736775454226,0.39652313,91566.0,91565.0,0.00010257]
["bitfinex","BTCUSD",1736775454366,0.39152313,91566.0,91565.0,0.00010257]
["bitfinex","BTCUSD",1736775454769,0.39152313,91566.0,91565.0,0.00110257]
["bitfinex","BTCUSD",1736775454770,0.39752313,91566.0,91565.0,0.00110257]
["bitfinex","BTCUSD",1736775454974,0.39852313,91566.0,91565.0,0.00110257]
["bitfinex","BTCUSD",1736775455428,0.39752313,91566.0,91565.0,0.00110257]
["bitfinex","BTCUSD",1736775455829,0.40052313,91566.0,91565.0,0.00110257]
["bitfinex","BTCUSD",1736775456237,0.40052313,91566.0,91565.0,0.00203878]
["bitfinex","BTCUSD",1736775456238,0.39752313,91566.0,91565.0,0.00203878]
["bitfinex","BTCUSD",1736775456446,0.40052313,91566.0,91565.0,0.00203878]
["bitfinex","BTCUSD",1736775456643,0.39452313,91566.0,91565.0,0.00103878]
["bitfinex","BTCUSD",1736775456848,0.39952313,91566.0,91565.0,0.00103878]
["bitfinex","BTCUSD",1736775457053,0.39452313,91566.0,91565.0,0.00103878]
["bitfinex","BTCUSD",1736775457496,0.40052313,91566.0,91565.0,0.00203878]
["bitfinex","BTCUSD",1736775457676,0.39452313,91566.0,91565.0,0.00103878]
["bitfinex","BTCUSD",1736775458028,0.39152313,91566.0,91565.0,0.00103878]
["bitfinex","BTCUSD",1736775458155,0.39952313,91566.0,91565.0,0.00103878]
["bitfinex","BTCUSD",1736775458355,0.39452313,91566.0,91565.0,0.00103878]
["bitfinex","BTCUSD",1736775458614,0.24152313,91566.0,91565.0,0.13384262]
["bitfinex","BTCUSD",1736775458814,0.22440237,91566.0,91565.0,0.15059788]
["bitfinex","BTCUSD",1736775459026,0.00898137,91566.0,91565.0,0.15059788]
["bitfinex","BTCUSD",1736775459229,0.00898137,91566.0,91565.0,0.13384262]
["bitfinex","BTCUSD",1736775459436,0.00598137,91566.0,91565.0,0.13384262]
["bitfinex","BTCUSD",1736775459842,0.006,91566.0,91565.0,0.11184262]
["bitfinex","BTCUSD",1736775460167,0.01185927,91566.0,91565.0,0.13484262]
["bitfinex","BTCUSD",1736775460553,0.00585927,91566.0,91565.0,0.13384262]
["bitfinex","BTCUSD",1736775460766,0.41727071,91568.0,91566.0,0.023]
["bitfinex","BTCUSD",1736775460963,0.41727071,91568.0,91567.0,0.13280384]
["bitfinex","BTCUSD",1736775461596,0.2192671,91568.0,91567.0,0.13280384]
["bitfinex","BTCUSD",1736775462000,0.2202671,91568.0,91567.0,0.13280384]
["bitfinex","BTCUSD",1736775462232,0.2192671,91568.0,91567.0,0.13480384]
["bitfinex","BTCUSD",1736775462394,0.0008511,91568.0,91567.0,0.13480384]
["bitfinex","BTCUSD",1736775462799,0.0008511,91568.0,91567.0,0.13280384]
["bitfinex","BTCUSD",1736775463403,0.368378,91584.0,91568.0,0.023]
["bitfinex","BTCUSD",1736775463584,0.218409,91571.0,91570.0,0.023]
["bitfinex","BTCUSD",1736775463922,0.218409,91571.0,91570.0,0.13280384]
["bitfinex","BTCUSD",1736775464933,0.218409,91571.0,91570.0,0.13780384]
["bitfinex","BTCUSD",1736775465585,0.218409,91571.0,91570.0,0.1466881]
["bitfinex","BTCUSD",1736775465737,0.218409,91571.0,91570.0,0.13280384]
["bitfinex","BTCUSD",1736775465941,0.218409,91571.0,91570.0,0.13380384]
["bitfinex","BTCUSD",1736775466106,0.368409,91571.0,91570.0,0.001]
["bitfinex","BTCUSD",1736775466304,0.15,91571.0,91570.0,0.00984]
["bitfinex","BTCUSD",1736775466756,0.368409,91571.0,91570.0,0.00984]
["bitfinex","BTCUSD",1736775466955,0.368409,91571.0,91570.0,0.01384]
["bitfinex","BTCUSD",1736775467150,0.368409,91571.0,91570.0,0.14264384]
["bitfinex","BTCUSD",1736775467351,0.368409,91571.0,91570.0,0.1560121]
["bitfinex","BTCUSD",1736775467552,0.218407,91572.0,91571.0,0.023]
["bitfinex","BTCUSD",1736775467780,0.218407,91572.0,91571.0,0.13280384]
["bitfinex","BTCUSD",1736775468312,0.368407,91572.0,91571.0,0.13280384]
["bitfinex","BTCUSD",1736775468753,0.368407,91572.0,91571.0,0.13580384]
["bitfinex","BTCUSD",1736775469648,0.15,91572.0,91571.0,0.13580384]
["bitfinex","BTCUSD",1736775470029,0.15,91572.0,91571.0,0.13280384]
["bitfinex","BTCUSD",1736775470296,0.0008508,91603.0,91572.0,0.023]
["bitfinex","BTCUSD",1736775470556,0.0008508,91603.0,91584.0,0.10980384]
["bitfinex","BTCUSD",1736775470686,0.0060455,91601.0,91590.0,0.10980384]
["bitfinex","BTCUSD",1736775470886,0.0060455,91601.0,91593.0,0.1055]
["bitfinex","BTCUSD",1736775471112,0.0060455,91601.0,91597.0,0.023]
["bitfinex","BTCUSD",1736775471313,0.0008508,91603.0,91600.0,0.13280384]
["bitfinex","BTCUSD",1736775471602,0.0018508,91602.0,91601.0,0.023]
["bitfinex","BTCUSD",1736775471808,0.0018508,91602.0,91601.0,0.13280384]
["bitfinex","BTCUSD",1736775472328,0.00234573,91602.0,91601.0,0.13280384]
["bitfinex","BTCUSD",1736775472506,0.00753503,91602.0,91601.0,0.13280384]
["bitfinex","BTCUSD",1736775473211,0.00753503,91602.0,91601.0,0.13580384]
["bitfinex","BTCUSD",1736775473686,0.00753503,91602.0,91601.0,0.0118]
["bitfinex","BTCUSD",1736775474525,0.00753503,91602.0,91601.0,0.0108]
["bitfinex","BTCUSD",1736775474743,0.00753503,91602.0,91601.0,0.002]
["bitfinex","BTCUSD",1736775474913,0.00753503,91602.0,91601.0,0.005]
["bitfinex","BTCUSD",1736775475113,0.24999961,91600.0,91599.0,0.0088]
["bitfinex","BTCUSD",1736775475521,0.25621756,91600.0,91599.0,0.0088]
["bitfinex","BTCUSD",1736775475727,0.15621795,91600.0,91599.0,0.0088]
["bitfinex","BTCUSD",1736775476164,0.15621795,91600.0,91566.0,0.02198469]
["bitfinex","BTCUSD",1736775476293,0.15,91570.0,91568.0,0.023]
["bitfinex","BTCUSD",1736775476495,0.14946282,91570.0,91569.0,0.13280384]
["bitfinex","BTCUSD",1736775477544,0.14946282,91570.0,91569.0,0.13290641]
["bitfinex","BTCUSD",1736775477772,0.218411,91571.0,91570.0,0.023]
["bitfinex","BTCUSD",1736775478031,0.218411,91571.0,91570.0,0.13280384]
["bitfinex","BTCUSD",1736775479632,0.218411,91571.0,91570.0,0.13480384]
["bitfinex","BTCUSD",1736775481005,0.219411,91571.0,91570.0,0.14180384]
["bitfinex","BTCUSD",1736775481730,0.214411,91571.0,91570.0,0.14180384]
["bitfinex","BTCUSD",1736775482438,0.001,91571.0,91570.0,0.47757857]
["bitfinex","BTCUSD",1736775482670,0.0752,91620.0,91577.0,0.218395]
["bitfinex","BTCUSD",1736775482886,0.15,91598.0,91584.0,0.10980384]
["bitfinex","BTCUSD",1736775483114,0.15,91589.0,91584.0,0.10980384]
["bitfinex","BTCUSD",1736775483244,0.15,91589.0,91585.0,0.0088]
["bitfinex","BTCUSD",1736775483464,0.15,91589.0,91586.0,0.10980384]
["bitfinex","BTCUSD",1736775483682,0.15,91587.0,91586.0,0.10980384]
["bitfinex","BTCUSD",1736775483860,0.15,91572.0,91570.0,0.003]
["bitfinex","BTCUSD",1736775484064,0.15,91572.0,91571.0,0.10980384]
["bitfinex","BTCUSD",1736775484350,0.15,91572.0,91571.0,0.0088]
["bitfinex","BTCUSD",1736775484825,0.15,91572.0,91570.0,0.003]
["bitfinex","BTCUSD",1736775485039,0.368409,91571.0,91570.0,0.0118]
["bitfinex","BTCUSD",1736775485240,0.444809,91571.0,91570.0,0.0088]
["bitfinex","BTCUSD",1736775485604,0.15,91570.0,91569.0,0.00010257]
["bitfinex","BTCUSD",1736775487705,0.38416141,91570.0,91569.0,0.00010257]
["bitfinex","BTCUSD",1736775488105,0.196,91570.0,91569.0,0.00010257]
["bitfinex","BTCUSD",1736775488305,0.15,91570.0,91569.0,0.00010257]
["bitfinex","BTCUSD",1736775488603,0.151,91570.0,91569.0,0.00010257]
["bitfinex","BTCUSD",1736775488803,0.153,91570.0,91569.0,0.00010257]
["bitfinex","BTCUSD",1736775489010,0.151,91570.0,91569.0,0.00010257]
["bitfinex","BTCUSD",1736775489200,0.15,91570.0,91569.0,0.00010257]
["bitfinex","BTCUSD",1736775489556,0.152,91570.0,91569.0,0.00010257]
["bitfinex","BTCUSD",1736775489964,0.15,91570.0,91569.0,0.00010257]
["bitfinex","BTCUSD",1736775490338,0.152,91570.0,91569.0,0.00010257]
["bitfinex","BTCUSD",1736775491091,0.2413618,91570.0,91569.0,0.00010257]
["bitfinex","BTCUSD",1736775491298,0.153,91570.0,91569.0,0.00010257]
["bitfinex","BTCUSD",1736775491617,0.151,91570.0,91569.0,0.00010257]
["bitfinex","BTCUSD",1736775491826,0.153,91570.0,91569.0,0.00010257]
["bitfinex","BTCUSD",1736775492028,0.152,91570.0,91569.0,0.00010257]
["bitfinex","BTCUSD",1736775492397,0.15,91570.0,91569.0,0.00010257]
["bitfinex","BTCUSD",1736775492769,0.152,91570.0,91569.0,0.00010257]
["bitfinex","BTCUSD",1736775493049,0.155,91570.0,91569.0,0.00010257]
["bitfinex","BTCUSD",1736775493271,0.25199961,91570.0,91569.0,0.00010257]
["bitfinex","BTCUSD",1736775493472,0.34999961,91570.0,91569.0,5.7e-07]
["bitfinex","BTCUSD",1736775493695,0.253,91570.0,91569.0,5.7e-07]
["bitfinex","BTCUSD",1736775493838,0.153,91570.0,91569.0,5.7e-07]
["bitfinex","BTCUSD",1736775494039,0.25299961,91570.0,91569.0,5.7e-07]
["bitfinex","BTCUSD",1736775494245,0.153,91570.0,91569.0,5.7e-07]
["bitfinex","BTCUSD",1736775494456,0.25299961,91570.0,91569.0,5.7e-07]
["bitfinex","BTCUSD",1736775494680,0.25499961,91570.0,91569.0,5.7e-07]
["bitfinex","BTCUSD",1736775495338,0.17012256,91570.0,91569.0,5.7e-07]
["bitfinex","BTCUSD",1736775495541,0.294809,91571.0,91569.0,5.7e-07]
["bitfinex","BTCUSD",1736775495961,0.218409,91571.0,91569.0,5.7e-07]
["bitfinex","BTCUSD",1736775496813,0.220409,91571.0,91569.0,5.7e-07]
["bitfinex","BTCUSD",1736775497009,0.218409,91571.0,91569.0,5.7e-07]
["bitfinex","BTCUSD",1736775497840,0.220409,91571.0,91569.0,5.7e-07]
["bitfinex","BTCUSD",1736775498049,0.15,91570.0,91569.0,5.7e-07]
["bitfinex","BTCUSD",1736775498631,0.15,91570.0,91569.0,0.10980441]
["bitfinex","BTCUSD",1736775498831,0.219409,91571.0,91569.0,0.13280441]
["bitfinex","BTCUSD",1736775499040,0.2184,91575.0,91572.0,0.023]
["bitfinex","BTCUSD",1736775499382,0.0008508,91602.0,91569.0,5.7e-07]
["bitfinex","BTCUSD",1736775499383,0.218377,91585.0,91584.0,0.11765923]
["bitfinex","BTCUSD",1736775499539,0.0008508,91602.0,91585.0,0.023]
["bitfinex","BTCUSD",1736775499743,0.218367,91589.0,91587.0,0.023]
["bitfinex","BTCUSD",1736775499947,0.0008508,91602.0,91597.0,0.09465923]
["bitfinex","BTCUSD",1736775499948,0.218342,91600.0,91597.0,0.09465923]
["bitfinex","BTCUSD",1736775500155,0.2191868,91602.0,91599.0,0.023]
["bitfinex","BTCUSD",1736775500354,0.2191868,91602.0,91601.0,0.023]
["bitfinex","BTCUSD",1736775500556,0.2191868,91602.0,91601.0,0.13280384]
["bitfinex","BTCUSD",1736775501187,0.58801779,91602.0,91601.0,0.13280384]
["bitfinex","BTCUSD",1736775501563,0.00134579,91602.0,91601.0,0.13280384]
["bitfinex","BTCUSD",1736775501765,0.00134579,91602.0,91601.0,0.22746307]
["bitfinex","BTCUSD",1736775503005,0.00134579,91602.0,91601.0,0.22946307]
["bitfinex","BTCUSD",1736775504013,0.00134579,91602.0,91601.0,0.20266307]
["bitfinex","BTCUSD",1736775504214,0.00134579,91602.0,91601.0,0.20066307]
["bitfinex","BTCUSD",1736775504414,0.00134579,91602.0,91601.0,0.44673423]
["bitfinex","BTCUSD",1736775504615,0.0792,91649.0,91617.0,0.09465923]
["bitfinex","BTCUSD",1736775504840,0.00095876,91618.0,91617.0,0.43156307]
["bitfinex","BTCUSD",1736775505737,0.00095876,91618.0,91617.0,0.41843177]
["bitfinex","BTCUSD",1736775505942,0.00095876,91618.0,91617.0,0.42476512]
["bitfinex","BTCUSD",1736775506159,0.00095876,91618.0,91617.0,0.41971457]
["bitfinex","BTCUSD",1736775506373,0.00095876,91618.0,91617.0,0.44137912]
["bitfinex","BTCUSD",1736775506561,0.00095876,91618.0,91617.0,0.44737912]
["bitfinex","BTCUSD",1736775506994,0.00095876,91618.0,91617.0,0.22907912]
["bitfinex","BTCUSD",1736775507206,0.00095876,91618.0,91617.0,0.13880384]
["bitfinex","BTCUSD",1736775507389,0.00095876,91618.0,91617.0,0.20741457]
["bitfinex","BTCUSD",1736775507547,0.00095876,91618.0,91617.0,0.20941457]
["bitfinex","BTCUSD",1736775507755,0.00095876,91618.0,91617.0,0.20450597]
["bitfinex","BTCUSD",1736775507988,0.00095876,91618.0,91617.0,0.20141457]
["bitfinex","BTCUSD",1736775508227,0.00095876,91618.0,91617.0,0.20741457]
["bitfinex","BTCUSD",1736775508401,0.00095876,91618.0,91617.0,0.21041457]
["bitfinex","BTCUSD",1736775508609,0.00095876,91618.0,91617.0,0.20441457]
["bitfinex","BTCUSD",1736775508803,0.00095876,91618.0,91617.0,0.21041457]
["bitfinex","BTCUSD",1736775509213,0.00095876,91618.0,91617.0,0.20441457]
["bitfinex","BTCUSD",1736775509599,0.00095876,91618.0,91617.0,0.36050924]
["bitfinex","BTCUSD",1736775509783,0.00095876,91618.0,91617.0,0.35941793]
["bitfinex","BTCUSD",1736775510481,0.00095876,91618.0,91617.0,0.35641793]
["bitfinex","BTCUSD",1736775510724,0.00095876,91618.0,91617.0,0.35941793]
["bitfinex","BTCUSD",1736775510904,0.00095876,91618.0,91617.0,0.28631457]
["bitfinex","BTCUSD",1736775511303,0.00095876,91618.0,91617.0,0.29231457]
["bitfinex","BTCUSD",1736775511582,0.00095876,91618.0,91617.0,0.29631457]
["bitfinex","BTCUSD",1736775512026,0.00095876,91618.0,91617.0,0.28731457]
["bitfinex","BTCUSD",1736775512229,0.00095876,91618.0,91617.0,0.17361457]
["bitfinex","BTCUSD",1736775512435,0.25095876,91618.0,91617.0,0.19137457]
["bitfinex","BTCUSD",1736775512767,0.25095876,91618.0,91614.0,0.00876]
["bitfinex","BTCUSD",1736775512768,0.3683,91617.0,91614.0,0.00876]
["bitfinex","BTCUSD",1736775513082,0.14636318,91618.0,91614.0,0.00876]
["bitfinex","BTCUSD",1736775513243,0.2183,91617.0,91614.0,0.00876]
["bitfinex","BTCUSD",1736775513442,0.218335,91602.0,91601.0,0.10980384]
["bitfinex","BTCUSD",1736775513771,0.22348651,91602.0,91601.0,0.11856384]
["bitfinex","BTCUSD",1736775513959,0.22348651,91602.0,91601.0,0.10980384]
["bitfinex","BTCUSD",1736775514164,0.22348651,91602.0,91601.0,0.11856384]
["bitfinex","BTCUSD",1736775514562,0.22348651,91602.0,91601.0,0.17837457]
["bitfinex","BTCUSD",1736775514802,0.22348651,91602.0,91601.0,0.11856384]
["bitfinex","BTCUSD",1736775515233,0.22348651,91602.0,91601.0,0.11956384]
["bitfinex","BTCUSD",1736775515437,0.22348651,91602.0,91601.0,0.11856384]
["bitfinex","BTCUSD",1736775515878,0.22348651,91602.0,91601.0,0.11956384]
["bitfinex","BTCUSD",1736775516081,0.37348651,91602.0,91601.0,0.001]
["bitfinex","BTCUSD",1736775517312,0.37348651,91602.0,91601.0,0.11080384]
["bitfinex","BTCUSD",1736775517724,0.37348651,91602.0,91601.0,0.10980384]
["bitfinex","BTCUSD",1736775517923,0.22348651,91602.0,91601.0,0.17061457]
["bitfinex","BTCUSD",1736775518334,0.22348651,91602.0,91601.0,0.16961457]
["bitfinex","BTCUSD",1736775518565,0.00615151,91602.0,91601.0,0.19361457]
["bitfinex","BTCUSD",1736775518912,0.00515151,91602.0,91601.0,0.19361457]
["bitfinex","BTCUSD",1736775519488,0.218335,91603.0,91602.0,0.023]
["bitfinex","BTCUSD",1736775519717,0.218335,91603.0,91602.0,0.19261457]
["bitfinex","BTCUSD",1736775520053,0.218335,91603.0,91602.0,0.11856384]
["bitfinex","BTCUSD",1736775520466,0.218335,91603.0,91602.0,0.17837457]
["bitfinex","BTCUSD",1736775520904,0.218335,91603.0,91602.0,0.11856384]
["bitfinex","BTCUSD",1736775521110,0.218335,91603.0,91602.0,0.00876]
["bitfinex","BTCUSD",1736775521588,0.218335,91603.0,91602.0,0.01176]
["bitfinex","BTCUSD",1736775521720,0.218335,91603.0,91602.0,0.01276]
["bitfinex","BTCUSD",1736775521923,0.450735,91603.0,91602.0,0.01276]
["bitfinex","BTCUSD",1736775522343,0.450735,91603.0,91602.0,0.00876]
["bitfinex","BTCUSD",1736775522563,0.452735,91603.0,91602.0,0.00876]
["bitfinex","BTCUSD",1736775523438,0.15,91602.0,91601.0,0.00876]
["bitfinex","BTCUSD",1736775523657,0.40852727,91601.0,91600.0,1e-06]
["bitfinex","BTCUSD",1736775523866,0.15,91578.0,91569.0,0.13476]
["bitfinex","BTCUSD",1736775524067,0.0778,91577.0,91576.0,0.00876]
["bitfinex","BTCUSD",1736775524486,0.66459,91577.0,91576.0,0.00876]
["bitfinex","BTCUSD",1736775525109,0.66459,91577.0,91565.0,0.00093621]
["bitfinex","BTCUSD",1736775525110,0.218421,91566.0,91565.0,0.00093621]
["bitfinex","BTCUSD",1736775525244,0.218421,91566.0,91565.0,0.0101912]
["bitfinex","BTCUSD",1736775525649,0.368421,91566.0,91565.0,0.0101912]
["bitfinex","BTCUSD",1736775527429,0.368421,91566.0,91565.0,0.0014312]
["bitfinex","BTCUSD",1736775527430,0.4489458,91566.0,91565.0,0.0014312]
["bitfinex","BTCUSD",1736775528253,0.448874,91566.0,91565.0,0.0034312]
["bitfinex","BTCUSD",1736775528396,0.3683492,91566.0,91565.0,0.0014312]
["bitfinex","BTCUSD",1736775528823,0.3683492,91566.0,91565.0,0.0034312]
["bitfinex","BTCUSD",1736775529037,0.3683492,91566.0,91565.0,0.0014312]
["bitfinex","BTCUSD",1736775529414,0.3693492,91566.0,91565.0,0.0014312]
["bitfinex","BTCUSD",1736775529812,0.64179682,91566.0,91565.0,2e-07]
["bitfinex","BTCUSD",1736775530242,0.65892113,91566.0,91565.0,2e-07]
["bitfinex","BTCUSD",1736775530442,0.1,91560.0,91559.0,2e-07]
["bitfinex","BTCUSD",1736775530647,0.25,91560.0,91559.0,0.0001489]
["bitfinex","BTCUSD",1736775531340,0.15,91560.0,91559.0,0.0001489]
["bitfinex","BTCUSD",1736775531864,0.2387581,91560.0,91559.0,0.0001489]
["bitfinex","BTCUSD",1736775532066,0.255,91560.0,91559.0,9e-07]
["bitfinex","BTCUSD",1736775532275,0.259,91560.0,91559.0,9e-07]
["bitfinex","BTCUSD",1736775532476,0.15,91554.0,91550.0,5e-05]
["bitfinex","BTCUSD",1736775533709,0.15,91552.0,91550.0,5e-05]
["bitfinex","BTCUSD",1736775534127,0.24224713,91552.0,91550.0,5e-05]
["bitfinex","BTCUSD",1736775535055,0.24524713,91552.0,91550.0,5e-05]
["bitfinex","BTCUSD",1736775535268,0.25124713,91552.0,91550.0,5e-05]
["bitfinex","BTCUSD",1736775536196,0.159,91552.0,91550.0,5e-05]
["bitfinex","BTCUSD",1736775536943,0.156,91552.0,91550.0,5e-05]
["bitfinex","BTCUSD",1736775537371,0.159,91552.0,91550.0,5e-05]
["bitfinex","BTCUSD",1736775537609,0.009,91552.0,91551.0,0.00973577]
["bitfinex","BTCUSD",1736775537792,0.006,91552.0,91551.0,0.00973577]
["bitfinex","BTCUSD",1736775538179,0.153,91552.0,91551.0,0.00973577]
["bitfinex","BTCUSD",1736775538496,0.2251346,91552.0,91551.0,0.00973577]
["bitfinex","BTCUSD",1736775538732,0.2221346,91552.0,91551.0,0.00093577]
["bitfinex","BTCUSD",1736775538948,0.2171346,91552.0,91551.0,0.00093577]
["bitfinex","BTCUSD",1736775539696,0.2221346,91552.0,91551.0,0.00093577]
["bitfinex","BTCUSD",1736775539920,0.2171346,91552.0,91551.0,0.00093577]
["bitfinex","BTCUSD",1736775540403,0.2161346,91552.0,91551.0,0.00093577]
["bitfinex","BTCUSD",1736775540606,0.2191346,91552.0,91551.0,0.00093577]
["bitfinex","BTCUSD",1736775541251,0.2161346,91552.0,91551.0,0.00093577]
["bitfinex","BTCUSD",1736775541454,0.2171346,91552.0,91551.0,0.00093577]
["bitfinex","BTCUSD",1736775541834,0.2161346,91552.0,91551.0,0.00093577]
["bitfinex","BTCUSD",1736775542238,0.2241346,91552.0,91551.0,0.00093577]
["bitfinex","BTCUSD",1736775542465,0.2191346,91552.0,91551.0,0.00093577]
["bitfinex","BTCUSD",1736775542871,0.2251346,91552.0,91551.0,0.00093577]
["bitfinex","BTCUSD",1736775543565,0.24247962,91552.0,91551.0,0.00093577]
["bitfinex","BTCUSD",1736775543782,0.24547962,91552.0,91551.0,0.00093577]
["bitfinex","BTCUSD",1736775544946,0.17934502,91552.0,91551.0,0.00093577]
["bitfinex","BTCUSD",1736775545366,0.02934502,91552.0,91551.0,0.0607465]
["bitfinex","BTCUSD",1736775545798,0.17934502,91552.0,91551.0,0.17055034]
["bitfinex","BTCUSD",1736775546005,0.02934502,91552.0,91551.0,0.17055034]
["bitfinex","BTCUSD",1736775546318,0.003,91552.0,91551.0,0.17055034]
["bitfinex","BTCUSD",1736775546530,0.007,91552.0,91551.0,0.17935034]
["bitfinex","BTCUSD",1736775546738,0.007,91552.0,91551.0,0.20235034]
["bitfinex","BTCUSD",1736775546739,0.004,91552.0,91551.0,0.20235034]
["bitfinex","BTCUSD",1736775546940,0.007,91552.0,91551.0,0.20344253]
["bitfinex","BTCUSD",1736775547368,0.007,91552.0,91551.0,0.20235034]
["bitfinex","BTCUSD",1736775547568,0.004,91552.0,91551.0,0.20235034]
["bitfinex","BTCUSD",1736775548415,0.0001484,91560.0,91551.0,0.20235034]
["bitfinex","BTCUSD",1736775548416,0.0001484,91560.0,91559.0,0.27824873]
["bitfinex","BTCUSD",1736775548616,0.0001484,91560.0,91559.0,0.41105257]
["bitfinex","BTCUSD",1736775549749,0.0001484,91560.0,91559.0,0.41705257]
["bitfinex","BTCUSD",1736775549953,0.0001484,91560.0,91559.0,0.41105257]
["bitfinex","BTCUSD",1736775551209,0.0001484,91560.0,91559.0,0.41405257]
["bitfinex","BTCUSD",1736775551407,0.0001484,91560.0,91559.0,0.42305257]
["bitfinex","BTCUSD",1736775551626,0.0001484,91560.0,91559.0,0.2259932]
["bitfinex","BTCUSD",1736775551931,0.0001484,91560.0,91559.0,0.20461457]
["bitfinex","BTCUSD",1736775552135,0.0001484,91560.0,91559.0,0.21341457]
["bitfinex","BTCUSD",1736775552713,0.0001484,91560.0,91559.0,0.20441457]
["bitfinex","BTCUSD",1736775553145,0.0001484,91560.0,91559.0,0.21341457]
["bitfinex","BTCUSD",1736775553350,0.03700564,91560.0,91559.0,0.009]
["bitfinex","BTCUSD",1736775553558,0.0001484,91560.0,91559.0,0.009]
["bitfinex","BTCUSD",1736775553818,0.0001484,91560.0,91559.0,0.012]
["bitfinex","BTCUSD",1736775554020,0.0001484,91560.0,91559.0,0.07181073]
["bitfinex","BTCUSD",1736775554703,0.0001484,91560.0,91559.0,0.05981073]
["bitfinex","BTCUSD",1736775554911,0.0001484,91560.0,91559.0,0.003]
["bitfinex","BTCUSD",1736775555537,0.0011484,91560.0,91559.0,0.003]
["bitfinex","BTCUSD",1736775555956,0.0001484,91560.0,91559.0,0.003]
["bitfinex","BTCUSD",1736775556187,0.0001484,91560.0,91559.0,0.06281073]
["bitfinex","BTCUSD",1736775556741,0.0021484,91560.0,91559.0,0.05981073]
["bitfinex","BTCUSD",1736775556936,0.368438,91559.0,91558.0,0.05981073]
["bitfinex","BTCUSD",1736775558236,0.368438,91559.0,91558.0,0.19261457]
["bitfinex","BTCUSD",1736775558454,0.0011484,91560.0,91559.0,0.08281073]
["bitfinex","BTCUSD",1736775558660,0.0001484,91560.0,91559.0,0.19261457]
["bitfinex","BTCUSD",1736775560148,0.0001484,91560.0,91559.0,0.19761457]
["bitfinex","BTCUSD",1736775560782,0.0001484,91560.0,91559.0,0.19643413]
["bitfinex","BTCUSD",1736775560985,0.0001484,91560.0,91559.0,0.28713869]
["bitfinex","BTCUSD",1736775561268,0.0001484,91560.0,91559.0,0.28604664]
["bitfinex","BTCUSD",1736775561510,0.0001484,91560.0,91559.0,0.19443413]
["bitfinex","BTCUSD",1736775561790,0.0001484,91560.0,91559.0,0.12756384]
["bitfinex","BTCUSD",1736775561791,0.0011484,91560.0,91559.0,0.12756384]
["bitfinex","BTCUSD",1736775561996,0.0011484,91560.0,91559.0,0.11956384]
["bitfinex","BTCUSD",1736775561997,0.0001484,91560.0,91559.0,0.11956384]
["bitfinex","BTCUSD",1736775562512,0.0011484,91560.0,91559.0,0.18837457]
["bitfinex","BTCUSD",1736775562676,0.0001484,91560.0,91559.0,0.17937457]
["bitfinex","BTCUSD",1736775562846,0.0001484,91560.0,91559.0,0.18837457]
["bitfinex","BTCUSD",1736775563046,0.0011484,91560.0,91559.0,0.21137457]
["bitfinex","BTCUSD",1736775563314,0.0001484,91560.0,91559.0,0.20237457]
["bitfinex","BTCUSD",1736775563633,0.0001484,91560.0,91559.0,0.20137457]
["bitfinex","BTCUSD",1736775564043,0.0001484,91560.0,91559.0,0.20437457]
["bitfinex","BTCUSD",1736775564452,0.0001484,91560.0,91559.0,0.20137457]
["bitfinex","BTCUSD",1736775564653,0.0001484,91560.0,91559.0,0.21037457]
["bitfinex","BTCUSD",1736775564913,0.0001484,91560.0,91559.0,0.21337457]
["bitfinex","BTCUSD",1736775565110,0.0001484,91560.0,91559.0,0.20437457]
["bitfinex","BTCUSD",1736775565845,0.0001484,91560.0,91559.0,0.20937457]
["bitfinex","BTCUSD",1736775565997,0.0001484,91560.0,91559.0,0.20137457]
["bitfinex","BTCUSD",1736775566398,0.0001484,91560.0,91559.0,0.21037457]
["bitfinex","BTCUSD",1736775566808,0.0001484,91560.0,91559.0,0.4957817]
["bitfinex","BTCUSD",1736775567211,0.0001484,91560.0,91559.0,0.4987817]
["bitfinex","BTCUSD",1736775567433,0.0001484,91560.0,91559.0,0.43181257]
["bitfinex","BTCUSD",1736775567584,0.0001484,91560.0,91559.0,0.41981257]
["bitfinex","BTCUSD",1736775568161,0.0001484,91560.0,91559.0,0.53081257]
["bitfinex","BTCUSD",1736775568314,0.0001484,91560.0,91559.0,0.74361257]
["bitfinex","BTCUSD",1736775568479,0.0001484,91560.0,91559.0,0.75261257]
["bitfinex","BTCUSD",1736775568683,0.0001484,91560.0,91559.0,0.86641641]
["bitfinex","BTCUSD",1736775568884,0.0001484,91560.0,91559.0,0.85741641]
["bitfinex","BTCUSD",1736775569102,0.15,91587.0,91586.0,0.05981073]
["bitfinex","BTCUSD",1736775569346,0.1504953,91587.0,91586.0,0.17837457]
["bitfinex","BTCUSD",1736775570103,0.1504953,91587.0,91586.0,0.10980384]
["bitfinex","BTCUSD",1736775570317,0.1504953,91587.0,91572.0,0.0050636]
["bitfinex","BTCUSD",1736775570318,0.15,91577.0,91572.0,0.0050636]
["bitfinex","BTCUSD",1736775570525,0.15,91577.0,91573.0,0.11856384]
["bitfinex","BTCUSD",1736775570725,0.368402,91574.0,91573.0,0.10980384]
["bitfinex","BTCUSD",1736775570895,0.368402,91574.0,91573.0,0.11856384]
["bitfinex","BTCUSD",1736775572066,0.369402,91574.0,91573.0,0.11956384]
["bitfinex","BTCUSD",1736775572343,0.369402,91574.0,91573.0,0.11856384]
["bitfinex","BTCUSD",1736775572554,0.369402,91574.0,91573.0,0.12456384]
["bitfinex","BTCUSD",1736775572776,0.151,91574.0,91573.0,0.12456384]
["bitfinex","BTCUSD",1736775573580,0.15,91574.0,91573.0,0.12456384]
["bitfinex","BTCUSD",1736775573871,0.368402,91574.0,91573.0,0.11956384]
["bitfinex","BTCUSD",1736775574078,0.368402,91574.0,91573.0,0.12056384]
["bitfinex","BTCUSD",1736775574280,0.368402,91574.0,91573.0,0.11956384]
["bitfinex","BTCUSD",1736775574478,0.4489215,91574.0,91572.0,0.0050636]
["bitfinex","BTCUSD",1736775574711,0.2321,91573.0,91572.0,0.0050636]
["bitfinex","BTCUSD",1736775574892,0.23277383,91573.0,91572.0,0.0050636]
["bitfinex","BTCUSD",1736775575043,0.2321,91573.0,91572.0,0.0050636]
["bitfinex","BTCUSD",1736775575892,0.33299867,91573.0,91572.0,0.0050636]
["bitfinex","BTCUSD",1736775576090,0.35346988,91573.0,91572.0,0.0050636]
["bitfinex","BTCUSD",1736775577084,0.25257121,91573.0,91572.0,0.0060636]
["bitfinex","BTCUSD",1736775577288,0.25257121,91573.0,91572.0,0.0050636]
["bitfinex","BTCUSD",1736775577699,0.25257121,91573.0,91572.0,0.0060636]
["bitfinex","BTCUSD",1736775578091,0.25657121,91573.0,91572.0,0.0060636]
["bitfinex","BTCUSD",1736775578707,0.25257121,91573.0,91572.0,0.0060636]
["bitfinex","BTCUSD",1736775579082,0.25657121,91573.0,91572.0,0.0050636]
["bitfinex","BTCUSD",1736775579928,0.02447121,91573.0,91572.0,0.17467817]
["bitfinex","BTCUSD",1736775580142,0.02447121,91573.0,91572.0,0.20090599]
["bitfinex","BTCUSD",1736775580315,0.02447121,91573.0,91572.0,0.20190599]
["bitfinex","BTCUSD",1736775580523,0.02047121,91573.0,91572.0,0.22490599]
["bitfinex","BTCUSD",1736775580895,0.02347121,91573.0,91572.0,0.20643817]
["bitfinex","BTCUSD",1736775581096,0.02347121,91573.0,91572.0,0.20743817]
["bitfinex","BTCUSD",1736775581097,0.003,91573.0,91572.0,0.20743817]
["bitfinex","BTCUSD",1736775581289,0.218392,91579.0,91573.0,0.023]
["bitfinex","BTCUSD",1736775581498,0.218392,91579.0,91575.0,0.023]
["bitfinex","BTCUSD",1736775581716,0.218392,91579.0,91576.0,0.11856384]
["bitfinex","BTCUSD",1736775581914,0.15,91578.0,91576.0,0.11856384]
["bitfinex","BTCUSD",1736775582132,0.15,91578.0,91572.0,0.0050636]
["bitfinex","BTCUSD",1736775582133,0.218395,91577.0,91572.0,0.0050636]
["bitfinex","BTCUSD",1736775582295,0.15,91576.0,91573.0,0.00876]
["bitfinex","BTCUSD",1736775582502,0.15,91574.0,91573.0,0.00876]
["bitfinex","BTCUSD",1736775583322,0.17045442,91574.0,91573.0,0.00876]
["bitfinex","BTCUSD",1736775583951,0.17045442,91574.0,91573.0,0.12592727]
["bitfinex","BTCUSD",1736775584119,0.02045442,91574.0,91573.0,0.208738]
["bitfinex","BTCUSD",1736775584338,0.02045442,91574.0,91573.0,0.20137457]
["bitfinex","BTCUSD",1736775584898,0.02245442,91574.0,91573.0,0.20137457]
["bitfinex","BTCUSD",1736775585421,0.02045442,91574.0,91573.0,0.20137457]
["bitfinex","BTCUSD",1736775585623,0.02045442,91574.0,91573.0,0.20237457]
["bitfinex","BTCUSD",1736775585841,0.218364,91591.0,91586.0,0.05981073]
["bitfinex","BTCUSD",1736775586140,0.218364,91591.0,91586.0,0.19261457]
["bitfinex","BTCUSD",1736775586338,0.1504953,91587.0,91586.0,0.19261457]
["bitfinex","BTCUSD",1736775588072,0.0004953,91587.0,91586.0,0.19261457]
["bitfinex","BTCUSD",1736775588826,0.0004953,91587.0,91586.0,0.19361457]
["bitfinex","BTCUSD",1736775589445,0.0004953,91587.0,91586.0,0.23481493]
["bitfinex","BTCUSD",1736775589829,0.0004953,91587.0,91586.0,0.23381493]
["bitfinex","BTCUSD",1736775591251,0.0004953,91587.0,91586.0,0.23681493]
["bitfinex","BTCUSD",1736775591432,0.0004953,91587.0,91586.0,0.19561457]
["bitfinex","BTCUSD",1736775591628,0.0004953,91587.0,91586.0,0.19261457]
["bitfinex","BTCUSD",1736775591855,0.0004953,91587.0,91586.0,0.19861457]
["bitfinex","BTCUSD",1736775592287,0.0004953,91587.0,91586.0,0.16961457]
["bitfinex","BTCUSD",1736775592485,0.218404,91573.0,91572.0,0.0050636]
["bitfinex","BTCUSD",1736775592696,0.218404,91573.0,91572.0,0.12362744]
["bitfinex","BTCUSD",1736775592697,0.368404,91573.0,91572.0,0.12362744]
["bitfinex","BTCUSD",1736775593055,0.368404,91573.0,91572.0,0.0138236]
["bitfinex","BTCUSD",1736775593461,0.368404,91573.0,91572.0,0.0050636]
["bitfinex","BTCUSD",1736775593663,0.449204,91573.0,91572.0,0.0050636]
["bitfinex","BTCUSD",1736775593903,0.5378038,91573.0,91572.0,0.0050636]
["bitfinex","BTCUSD",1736775594547,0.449204,91573.0,91572.0,0.0050636]
["bitfinex","BTCUSD",1736775594941,0.449204,91573.0,91572.0,0.0120636]
["bitfinex","BTCUSD",1736775595336,0.494804,91573.0,91572.0,6e-07]
["bitfinex","BTCUSD",1736775595540,0.368431,91562.0,91561.0,0.00876]
["bitfinex","BTCUSD",1736775595974,0.449855,91552.0,91549.0,0.00093368]
["bitfinex","BTCUSD",1736775596255,0.449855,91552.0,91551.0,0.00969577]
["bitfinex","BTCUSD",1736775596456,0.449855,91552.0,91551.0,0.00093577]
["bitfinex","BTCUSD",1736775597982,0.368455,91552.0,91551.0,0.00093577]
["bitfinex","BTCUSD",1736775598585,0.370455,91552.0,91551.0,0.11073961]
["bitfinex","BTCUSD",1736775598786,0.370455,91552.0,91551.0,0.17055034]
["bitfinex","BTCUSD",1736775599010,0.368455,91552.0,91551.0,0.17055034]
["bitfinex","BTCUSD",1736775599164,0.15,91552.0,91551.0,0.17055034]
["bitfinex","BTCUSD",1736775599374,0.151,91552.0,91551.0,0.17055034]
["bitfinex","BTCUSD",1736775599562,0.15,91552.0,91551.0,0.17055034]
["bitfinex","BTCUSD",1736775599764,0.15,91552.0,91551.0,0.17455034]
["bitfinex","BTCUSD",1736775599961,0.218438,91559.0,91558.0,0.05981073]
["bitfinex","BTCUSD",1736775600206,0.218438,91559.0,91558.0,0.16961457]
["bitfinex","BTCUSD",1736775600535,0.368438,91559.0,91558.0,0.16961457]
["bitfinex","BTCUSD",1736775601970,0.15,91553.0,91551.0,0.00093577]
["bitfinex","BTCUSD",1736775602184,0.445355,91552.0,91551.0,0.00093577]
["bitfinex","BTCUSD",1736775603435,0.49511875,91552.0,91551.0,0.00093577]
["bitfinex","BTCUSD",1736775604048,0.494455,91552.0,91551.0,0.00093577]
["bitfinex","BTCUSD",1736775604249,0.60425884,91552.0,91551.0,0.00093577]
["bitfinex","BTCUSD",1736775604448,0.60525884,91552.0,91551.0,0.00093577]
["bitfinex","BTCUSD",1736775604661,0.60525884,91552.0,91550.0,7.7e-07]
["bitfinex","BTCUSD",1736775604662,0.25,91551.0,91550.0,7.7e-07]
["bitfinex","BTCUSD",1736775604833,0.25,91551.0,91549.0,0.00093368]
["bitfinex","BTCUSD",1736775604834,0.468459,91550.0,91549.0,4.5e-07]
["bitfinex","BTCUSD",1736775605039,0.1,91541.0,91540.0,1e-08]
["bitfinex","BTCUSD",1736775605310,0.55851787,91541.0,91540.0,1e-08]
["bitfinex","BTCUSD",1736775605434,0.55918162,91541.0,91540.0,1e-08]
["bitfinex","BTCUSD",1736775605641,0.2937927,91541.0,91540.0,1e-08]
["bitfinex","BTCUSD",1736775606076,0.31419805,91541.0,91540.0,1e-08]
["bitfinex","BTCUSD",1736775606281,0.3135343,91541.0,91540.0,1e-08]
["bitfinex","BTCUSD",1736775606650,0.31419805,91541.0,91540.0,1e-08]
["bitfinex","BTCUSD",1736775606929,0.2937927,91541.0,91540.0,1e-08]
["bitfinex","BTCUSD",1736775607093,0.38725062,91541.0,91540.0,1e-08]
["bitfinex","BTCUSD",1736775607709,0.38658687,91541.0,91540.0,1e-08]
["bitfinex","BTCUSD",1736775607911,0.39058687,91541.0,91540.0,1e-08]
["bitfinex","BTCUSD",1736775608288,0.38658687,91541.0,91540.0,1e-08]
["bitfinex","BTCUSD",1736775608492,0.60409185,91541.0,91540.0,1e-08]
["bitfinex","BTCUSD",1736775608704,0.15,91533.0,91530.0,0.0009339]
["bitfinex","BTCUSD",1736775609054,0.0362983,91532.0,91530.0,0.0009339]
["bitfinex","BTCUSD",1736775609179,0.15,91531.0,91530.0,0.0009339]
["bitfinex","BTCUSD",1736775609398,0.15070114,91531.0,91530.0,0.0009339]
["bitfinex","BTCUSD",1736775609846,0.17105856,91531.0,91530.0,0.0009339]
["bitfinex","BTCUSD",1736775610023,0.25115856,91531.0,91530.0,0.0009339]
["bitfinex","BTCUSD",1736775610218,0.35182422,91531.0,91530.0,0.0009339]
["bitfinex","BTCUSD",1736775611119,0.3314668,91531.0,91530.0,0.0009339]
["bitfinex","BTCUSD",1736775611334,0.3334668,91531.0,91530.0,0.0009339]
["bitfinex","BTCUSD",1736775611543,0.23280114,91531.0,91530.0,0.0009339]
["bitfinex","BTCUSD",1736775611750,0.2321,91531.0,91530.0,0.0009339]
["bitfinex","BTCUSD",1736775611963,0.2341,91531.0,91530.0,0.0009339]
["bitfinex","BTCUSD",1736775612177,0.23080114,91531.0,91530.0,0.0009339]
["bitfinex","BTCUSD",1736775612361,0.33243105,91531.0,91530.0,0.0009339]
["bitfinex","BTCUSD",1736775612580,0.34143105,91531.0,91530.0,0.0019339]
["bitfinex","BTCUSD",1736775612713,0.33843105,91531.0,91530.0,0.0019339]
["bitfinex","BTCUSD",1736775612918,0.32943105,91531.0,91530.0,0.0009339]
["bitfinex","BTCUSD",1736775613331,0.33343105,91531.0,91530.0,0.0009339]
["bitfinex","BTCUSD",1736775614277,0.33543105,91531.0,91530.0,0.0009339]
["bitfinex","BTCUSD",1736775614697,0.33343105,91531.0,91530.0,0.0009339]
["bitfinex","BTCUSD",1736775614898,0.32943105,91531.0,91530.0,0.0009339]
["bitfinex","BTCUSD",1736775615148,0.34043105,91531.0,91530.0,0.0019339]
["bitfinex","BTCUSD",1736775615353,0.468507,91530.0,91529.0,5.8e-07]
["bitfinex","BTCUSD",1736775615575,0.57809991,91530.0,91529.0,5.8e-07]
["bitfinex","BTCUSD",1736775615824,0.63730327,91527.0,91526.0,5.9e-07]
["bitfinex","BTCUSD",1736775616022,0.74710711,91527.0,91526.0,5.9e-07]
["bitfinex","BTCUSD",1736775616211,0.74782601,91527.0,91526.0,5.9e-07]
["bitfinex","BTCUSD",1736775616418,0.85670847,91527.0,91526.0,5.9e-07]
["bitfinex","BTCUSD",1736775618023,0.70763674,91527.0,91526.0,5.9e-07]
["bitfinex","BTCUSD",1736775618180,0.74782601,91527.0,91526.0,5.9e-07]
["bitfinex","BTCUSD",1736775618385,0.76182601,91527.0,91526.0,5.9e-07]
["bitfinex","BTCUSD",1736775618769,0.36855,91512.0,91511.0,0.00093379]
["bitfinex","BTCUSD",1736775619804,0.45082675,91512.0,91511.0,0.00093379]
["bitfinex","BTCUSD",1736775620003,0.36938,91512.0,91511.0,0.00093379]
["bitfinex","BTCUSD",1736775620203,0.36938,91512.0,91476.0,0.0759]
["bitfinex","BTCUSD",1736775620204,0.368555,91510.0,91509.0,2e-08]
["bitfinex","BTCUSD",1736775620718,0.15072734,91509.0,91508.0,3.4e-07]
["bitfinex","BTCUSD",1736775621311,0.15072734,91509.0,91471.0,0.13492]
["bitfinex","BTCUSD",1736775621312,0.468576,91501.0,91500.0,3.4e-07]
["bitfinex","BTCUSD",1736775621534,0.75336967,91501.0,91500.0,3.4e-07]
["bitfinex","BTCUSD",1736775621701,0.75409701,91501.0,91500.0,3.4e-07]
["bitfinex","BTCUSD",1736775623350,0.75409701,91501.0,91489.0,0.00876]
["bitfinex","BTCUSD",1736775623351,0.15,91452.0,91450.0,5e-05]
["bitfinex","BTCUSD",1736775623490,0.218696,91451.0,91450.0,0.00881]
["bitfinex","BTCUSD",1736775623690,0.368696,91451.0,91450.0,0.06862073]
["bitfinex","BTCUSD",1736775623917,0.368696,91451.0,91450.0,0.05986073]
["bitfinex","BTCUSD",1736775624321,0.368696,91451.0,91450.0,0.00881]
["bitfinex","BTCUSD",1736775624880,0.369696,91451.0,91450.0,0.00930579]
["bitfinex","BTCUSD",1736775625231,0.4504034,91451.0,91450.0,0.00054579]
["bitfinex","BTCUSD",1736775625433,0.4494034,91451.0,91450.0,0.00054579]
["bitfinex","BTCUSD",1736775626194,0.45013475,91451.0,91450.0,7.9e-07]
["bitfinex","BTCUSD",1736775626399,0.45013475,91451.0,91448.0,0.00093577]
["bitfinex","BTCUSD",1736775626400,0.368701,91449.0,91448.0,5.6e-07]
["bitfinex","BTCUSD",1736775626608,0.368701,91449.0,91448.0,0.00014896]
["bitfinex","BTCUSD",1736775626808,0.62241433,91449.0,91448.0,9.6e-07]
["bitfinex","BTCUSD",1736775627233,0.368725,91439.0,91434.0,0.0008507]
["bitfinex","BTCUSD",1736775627448,0.36945635,91439.0,91438.0,0.0010845]
["bitfinex","BTCUSD",1736775628917,0.368737,91434.0,91433.0,0.0088]
["bitfinex","BTCUSD",1736775629114,0.368737,91434.0,91433.0,0.00894877]
["bitfinex","BTCUSD",1736775629317,0.4497564,91434.0,91433.0,0.00014877]
["bitfinex","BTCUSD",1736775629538,0.36608009,91434.0,91433.0,0.00014877]
["bitfinex","BTCUSD",1736775629940,0.15,91431.0,91428.0,0.0088]
["bitfinex","BTCUSD",1736775630146,0.15,91433.0,91428.0,0.00894773]
["bitfinex","BTCUSD",1736775630388,0.218744,91431.0,91428.0,0.00014773]
["bitfinex","BTCUSD",1736775630804,0.368748,91429.0,91428.0,0.00014773]
["bitfinex","BTCUSD",1736775631052,0.3642486,91429.0,91428.0,0.00014773]
["bitfinex","BTCUSD",1736775631791,0.36568188,91429.0,91428.0,0.00014773]
["bitfinex","BTCUSD",1736775632260,0.36568188,91429.0,91428.0,0.00894773]
["bitfinex","BTCUSD",1736775632483,0.36768188,91429.0,91428.0,0.00894773]
["bitfinex","BTCUSD",1736775632713,0.37068188,91429.0,91428.0,0.00894773]
["bitfinex","BTCUSD",1736775632927,0.44793248,91429.0,91428.0,0.00894773]
["bitfinex","BTCUSD",1736775633313,0.37168188,91429.0,91428.0,0.00894773]
["bitfinex","BTCUSD",1736775633468,0.36768188,91429.0,91428.0,0.00894773]
["bitfinex","BTCUSD",1736775633877,0.36868188,91429.0,91428.0,0.00014773]
["bitfinex","BTCUSD",1736775634177,0.37068188,91429.0,91428.0,0.00894773]
["bitfinex","BTCUSD",1736775634602,0.37068188,91429.0,91428.0,0.00014773]
["bitfinex","BTCUSD",1736775634603,0.36868188,91429.0,91428.0,0.00014773]
["bitfinex","BTCUSD",1736775635020,0.37068188,91429.0,91428.0,0.0684462]
["bitfinex","BTCUSD",1736775635224,0.36768188,91429.0,91428.0,0.0684462]
["bitfinex","BTCUSD",1736775635567,0.36768188,91429.0,91428.0,0.17825004]
["bitfinex","BTCUSD",1736775635775,0.37068188,91429.0,91428.0,0.17825004]
["bitfinex","BTCUSD",1736775635885,0.36768188,91429.0,91428.0,0.17825004]
["bitfinex","BTCUSD",1736775636295,0.36768188,91429.0,91428.0,0.18025004]
["bitfinex","BTCUSD",1736775636526,0.36768188,91429.0,91428.0,0.17825004]
["bitfinex","BTCUSD",1736775636894,0.36568188,91429.0,91428.0,0.18025004]
["bitfinex","BTCUSD",1736775637134,0.36568188,91429.0,91428.0,0.17825004]
["bitfinex","BTCUSD",1736775637334,0.36768188,91429.0,91428.0,0.17825004]
["bitfinex","BTCUSD",1736775637756,0.36568188,91429.0,91428.0,0.17825004]
["bitfinex","BTCUSD",1736775638290,0.00643328,91429.0,91428.0,0.17825004]
["bitfinex","BTCUSD",1736775638495,0.00643328,91429.0,91428.0,0.18025004]
["bitfinex","BTCUSD",1736775638721,0.218744,91431.0,91430.0,0.05949847]
["bitfinex","BTCUSD",1736775639083,0.21608009,91434.0,91433.0,0.05949847]
["bitfinex","BTCUSD",1736775639262,0.21608009,91434.0,91433.0,0.16930231]
["bitfinex","BTCUSD",1736775639472,0.21608009,91434.0,91433.0,0.17710231]
["bitfinex","BTCUSD",1736775640182,0.21608009,91434.0,91433.0,0.06729847]
["bitfinex","BTCUSD",1736775640183,0.218737,91434.0,91433.0,0.06729847]
["bitfinex","BTCUSD",1736775640397,0.368737,91434.0,91433.0,0.06729847]
["bitfinex","BTCUSD",1736775640793,0.368737,91434.0,91428.0,0.00214773]
["bitfinex","BTCUSD",1736775640794,0.368748,91429.0,91428.0,0.00214773]
["bitfinex","BTCUSD",1736775641019,0.368748,91429.0,91428.0,0.01094773]
["bitfinex","BTCUSD",1736775641417,0.36948258,91429.0,91428.0,0.00214773]
["bitfinex","BTCUSD",1736775641674,0.36948258,91429.0,91428.0,0.00099883]
["bitfinex","BTCUSD",1736775642216,0.368748,91429.0,91428.0,0.00099883]
["bitfinex","BTCUSD",1736775642632,0.368748,91429.0,91428.0,0.00299883]
["bitfinex","BTCUSD",1736775642950,0.368748,91429.0,91428.0,0.00099883]
["bitfinex","BTCUSD",1736775643352,0.373748,91429.0,91428.0,0.00099883]
["bitfinex","BTCUSD",1736775643613,0.371748,91429.0,91428.0,0.00099883]
["bitfinex","BTCUSD",1736775644065,0.46097408,91429.0,91428.0,0.00099883]
["bitfinex","BTCUSD",1736775644273,0.45797408,91429.0,91428.0,0.00099883]
["bitfinex","BTCUSD",1736775644413,0.45997408,91429.0,91428.0,0.00099883]
["bitfinex","BTCUSD",1736775644798,0.15,91428.0,91406.0,0.05849847]
["bitfinex","BTCUSD",1736775645011,0.445496,91409.0,91402.0,0.05849847]
["bitfinex","BTCUSD",1736775645221,0.445496,91409.0,91397.0,7e-05]
["bitfinex","BTCUSD",1736775645222,0.59984944,91409.0,91408.0,1e-07]
["bitfinex","BTCUSD",1736775645426,0.74914944,91409.0,91408.0,1e-07]
["bitfinex","BTCUSD",1736775645937,0.70459984,91409.0,91408.0,1e-07]
["bitfinex","BTCUSD",1736775646348,0.70559984,91409.0,91408.0,1e-07]
["bitfinex","BTCUSD",1736775646591,0.1,91396.0,91376.0,0.0088]
["bitfinex","BTCUSD",1736775646800,0.218819,91400.0,91372.0,0.05849847]
["bitfinex","BTCUSD",1736775646801,0.15,91376.0,91372.0,0.05849847]
["bitfinex","BTCUSD",1736775646994,0.368878,91375.0,91374.0,0.05849847]
["bitfinex","BTCUSD",1736775647868,0.368878,91375.0,91374.0,0.06729847]
["bitfinex","BTCUSD",1736775648058,0.36902622,91375.0,91374.0,0.06729847]
["bitfinex","BTCUSD",1736775648255,0.00014822,91375.0,91374.0,0.24520231]
["bitfinex","BTCUSD",1736775648462,0.00014822,91375.0,91374.0,0.47288231]
["bitfinex","BTCUSD",1736775648790,0.00014822,91375.0,91374.0,0.49688231]
["bitfinex","BTCUSD",1736775649786,0.00114822,91375.0,91374.0,0.59688231]
["bitfinex","BTCUSD",1736775649979,0.00014822,91375.0,91374.0,0.68964464]
["bitfinex","BTCUSD",1736775650181,0.00014822,91375.0,91374.0,0.69992231]
["bitfinex","BTCUSD",1736775650587,0.437627,91402.0,91401.0,0.05849847]
["bitfinex","BTCUSD",1736775650859,0.437627,91402.0,91401.0,0.17710231]
["bitfinex","BTCUSD",1736775651164,0.44381213,91402.0,91401.0,0.17710231]
["bitfinex","BTCUSD",1736775651702,0.59381213,91402.0,91401.0,0.17710231]
["bitfinex","BTCUSD",1736775651952,0.59381213,91402.0,91401.0,0.17810231]
["bitfinex","BTCUSD",1736775652561,0.37499813,91402.0,91401.0,0.17810231]
["bitfinex","BTCUSD",1736775653305,0.37499813,91402.0,91401.0,0.17710231]
["bitfinex","BTCUSD",1736775653478,0.37499813,91402.0,91401.0,0.17810231]
["bitfinex","BTCUSD",1736775654596,0.37499813,91402.0,91401.0,0.17710231]
["bitfinex","BTCUSD",1736775655220,0.37499813,91402.0,91401.0,0.06729847]
["bitfinex","BTCUSD",1736775655418,0.37499813,91402.0,91374.0,0.177792]
["bitfinex","BTCUSD",1736775655419,0.218858,91384.0,91374.0,0.077792]
["bitfinex","BTCUSD",1736775655770,0.1,91424.0,91397.0,0.05849847]
["bitfinex","BTCUSD",1736775655771,0.15,91406.0,91397.0,0.05849847]
["bitfinex","BTCUSD",1736775655944,0.15,91404.0,91398.0,0.0088]
["bitfinex","BTCUSD",1736775656149,0.15,91402.0,91399.0,0.0088]
["bitfinex","BTCUSD",1736775656350,0.15,91400.0,91399.0,0.05849847]
["bitfinex","BTCUSD",1736775656554,0.15,91400.0,91399.0,0.06729847]
["bitfinex","BTCUSD",1736775657683,0.15,91400.0,91399.0,0.17710231]
["bitfinex","BTCUSD",1736775658624,0.218815,91401.0,91399.0,0.17710231]
["bitfinex","BTCUSD",1736775658625,0.218811,91403.0,91402.0,0.05849847]
["bitfinex","BTCUSD",1736775658830,0.368811,91403.0,91402.0,0.17710231]
["bitfinex","BTCUSD",1736775660318,0.218785,91414.0,91412.0,0.05849847]
["bitfinex","BTCUSD",1736775660516,0.218785,91414.0,91412.0,0.16830231]
["bitfinex","BTCUSD",1736775661324,0.218734,91436.0,91412.0,0.16830231]
["bitfinex","BTCUSD",1736775661583,0.218737,91434.0,91412.0,0.19130231]
["bitfinex","BTCUSD",1736775661724,0.218747,91430.0,91412.0,0.19239607]
["bitfinex","BTCUSD",1736775661925,0.218737,91434.0,91412.0,0.32607603]
["bitfinex","BTCUSD",1736775662124,0.218747,91430.0,91412.0,0.43322869]
["bitfinex","BTCUSD",1736775662331,0.218747,91430.0,91412.0,0.32498229]
["bitfinex","BTCUSD",1736775662551,0.218747,91430.0,91412.0,0.22598229]
["bitfinex","BTCUSD",1736775662723,0.218756,91427.0,91412.0,0.22598229]
["bitfinex","BTCUSD",1736775662948,0.0011488,91413.0,91412.0,0.22598229]
["bitfinex","BTCUSD",1736775663126,0.0001488,91413.0,91412.0,0.22567164]
["bitfinex","BTCUSD",1736775663338,0.0001488,91413.0,91412.0,0.19199166]
["bitfinex","BTCUSD",1736775663540,0.0011488,91413.0,91412.0,0.17779166]
["bitfinex","BTCUSD",1736775663949,0.0011488,91413.0,91412.0,0.26342469]
["bitfinex","BTCUSD",1736775663950,0.0001488,91413.0,91412.0,0.26342469]
["bitfinex","BTCUSD",1736775664305,0.0001488,91413.0,91412.0,0.44609166]
["bitfinex","BTCUSD",1736775664990,0.00093721,91429.0,91428.0,0.53993882]
["bitfinex","BTCUSD",1736775665116,0.00093721,91429.0,91428.0,0.70638608]
["bitfinex","BTCUSD",1736775665427,0.218648,91471.0,91470.0,0.05818782]
["bitfinex","BTCUSD",1736775665630,0.218648,91471.0,91470.0,0.06698782]
["bitfinex","BTCUSD",1736775665864,0.22444659,91471.0,91470.0,0.06698782]
["bitfinex","BTCUSD",1736775666284,0.00579859,91471.0,91470.0,0.17679166]
["bitfinex","BTCUSD",1736775667124,0.00679859,91471.0,91470.0,0.21747083]
["bitfinex","BTCUSD",1736775667292,0.00579859,91471.0,91470.0,0.21747083]
["bitfinex","BTCUSD",1736775667495,0.00014882,91471.0,91470.0,0.19979166]
["bitfinex","BTCUSD",1736775668094,0.00579859,91471.0,91470.0,0.19979166]
["bitfinex","BTCUSD",1736775668269,0.00014882,91471.0,91470.0,0.19979166]
["bitfinex","BTCUSD",1736775668651,0.00014882,91471.0,91470.0,0.29979166]
["bitfinex","BTCUSD",1736775668854,0.00014882,91471.0,91470.0,0.40636843]
["bitfinex","BTCUSD",1736775669191,0.00014882,91471.0,91470.0,0.40536843]
["bitfinex","BTCUSD",1736775669394,0.00014882,91471.0,91470.0,0.40736843]
["bitfinex","BTCUSD",1736775669598,0.00014882,91471.0,91470.0,0.20179166]
["bitfinex","BTCUSD",1736775669795,0.00014882,91471.0,91470.0,0.19979166]
["bitfinex","BTCUSD",1736775670002,0.00114882,91471.0,91470.0,0.20579166]
["bitfinex","BTCUSD",1736775670176,0.22572003,91471.0,91470.0,0.18279166]
["bitfinex","BTCUSD",1736775670568,0.37599436,91471.0,91470.0,0.07298782]
["bitfinex","BTCUSD",1736775670782,0.37599436,91471.0,91470.0,0.06418782]
["bitfinex","BTCUSD",1736775670985,0.37599436,91471.0,91470.0,0.006]
["bitfinex","BTCUSD",1736775671695,0.37599436,91471.0,91470.0,0.008]
["bitfinex","BTCUSD",1736775671815,0.37599436,91471.0,91470.0,0.06418782]
["bitfinex","BTCUSD",1736775672018,0.4429776,91471.0,91470.0,0.006]
["bitfinex","BTCUSD",1736775672223,0.4449776,91471.0,91470.0,0.01476]
["bitfinex","BTCUSD",1736775672905,0.15,91470.0,91468.0,0.00876]
["bitfinex","BTCUSD",1736775673104,0.15,91468.0,91467.0,0.00876]
["bitfinex","BTCUSD",1736775673280,0.15,91468.0,91462.0,0.05818782]
["bitfinex","BTCUSD",1736775673481,0.20201176,91468.0,91455.0,0.05818782]
["bitfinex","BTCUSD",1736775673685,0.368689,91454.0,91453.0,0.00876]
["bitfinex","BTCUSD",1736775673884,0.0061325,91467.0,91460.0,0.05818782]
["bitfinex","BTCUSD",1736775674085,0.218672,91461.0,91460.0,0.05818782]
["bitfinex","BTCUSD",1736775674286,0.15,91460.0,91459.0,0.05818782]
["bitfinex","BTCUSD",1736775674673,0.368677,91459.0,91458.0,0.05818782]
["bitfinex","BTCUSD",1736775675237,0.3748095,91459.0,91458.0,0.05818782]
["bitfinex","BTCUSD",1736775676207,0.3758095,91459.0,91458.0,0.05818782]
["bitfinex","BTCUSD",1736775676628,0.3768095,91459.0,91458.0,0.05818782]
["bitfinex","BTCUSD",1736775676821,0.2258095,91459.0,91458.0,0.05818782]
["bitfinex","BTCUSD",1736775677196,0.2258095,91459.0,91458.0,0.05918782]
["bitfinex","BTCUSD",1736775677462,0.2258095,91459.0,91458.0,0.05922782]
["bitfinex","BTCUSD",1736775677661,0.2248095,91459.0,91458.0,0.05822782]
["bitfinex","BTCUSD",1736775679622,0.0061325,91459.0,91458.0,0.16803166]
["bitfinex","BTCUSD",1736775679833,0.0061325,91459.0,91458.0,0.18571083]
["bitfinex","BTCUSD",1736775680039,0.001,91459.0,91458.0,0.19103166]
["bitfinex","BTCUSD",1736775680467,0.21973557,91471.0,91466.0,0.05818782]
["bitfinex","BTCUSD",1736775680667,0.21973557,91471.0,91470.0,0.05818782]
["bitfinex","BTCUSD",1736775680870,0.21973557,91471.0,91470.0,0.16799166]
["bitfinex","BTCUSD",1736775681198,0.00108657,91471.0,91470.0,0.19099166]
["bitfinex","BTCUSD",1736775682003,0.218624,91482.0,91481.0,0.05818782]
["bitfinex","BTCUSD",1736775682208,0.218624,91482.0,91481.0,0.17675166]
["bitfinex","BTCUSD",1736775682447,0.2248157,91482.0,91481.0,0.17675166]
["bitfinex","BTCUSD",1736775687555,0.0061917,91482.0,91481.0,0.17675166]
["bitfinex","BTCUSD",1736775687760,0.218619,91484.0,91481.0,0.17675166]
["bitfinex","BTCUSD",1736775687878,0.218619,91484.0,91483.0,0.05818782]
["bitfinex","BTCUSD",1736775688264,0.22445932,91484.0,91483.0,0.16799166]
["bitfinex","BTCUSD",1736775690500,0.22445932,91484.0,91481.0,0.00876]
["bitfinex","BTCUSD",1736775690501,0.15,91483.0,91477.0,0.05818782]
["bitfinex","BTCUSD",1736775690660,0.15,91474.0,91470.0,0.05818782]
["bitfinex","BTCUSD",1736775690887,0.15,91474.0,91473.0,0.05818782]
["bitfinex","BTCUSD",1736775691084,0.218643,91473.0,91472.0,0.05818782]
["bitfinex","BTCUSD",1736775691316,0.22450046,91473.0,91472.0,0.16799166]
["bitfinex","BTCUSD",1736775691941,0.00585746,91473.0,91472.0,0.20866683]
["bitfinex","BTCUSD",1736775692150,0.218605,91489.0,91488.0,0.05818782]
["bitfinex","BTCUSD",1736775692346,0.22446246,91489.0,91488.0,0.16799166]
["bitfinex","BTCUSD",1736775693856,0.22446246,91489.0,91488.0,0.05818782]
["bitfinex","BTCUSD",1736775694060,0.22446246,91489.0,91488.0,0.06694782]
["bitfinex","BTCUSD",1736775694476,0.22546246,91489.0,91488.0,0.06694782]
["bitfinex","BTCUSD",1736775694695,0.22546246,91489.0,91484.0,0.05818782]
["bitfinex","BTCUSD",1736775694902,0.22546246,91489.0,91479.0,0.05818782]
["bitfinex","BTCUSD",1736775694903,0.07212251,91489.0,91479.0,0.05818782]
["bitfinex","BTCUSD",1736775695111,0.07212251,91489.0,91478.0,0.00876]
["bitfinex","BTCUSD",1736775695112,0.15,91479.0,91478.0,0.00876]
["bitfinex","BTCUSD",1736775695306,0.2303,91479.0,91478.0,0.00876]
["bitfinex","BTCUSD",1736775695592,0.23615746,91479.0,91478.0,0.00876]
["bitfinex","BTCUSD",1736775695797,0.23615746,91479.0,91475.0,0.05818782]
["bitfinex","BTCUSD",1736775695951,0.368637,91476.0,91475.0,0.05818782]
["bitfinex","BTCUSD",1736775696165,0.37444506,91476.0,91475.0,0.06694782]
["bitfinex","BTCUSD",1736775697679,0.59308206,91476.0,91475.0,0.06694782]
["bitfinex","BTCUSD",1736775698700,0.59308206,91476.0,91462.0,0.10980384]
["bitfinex","BTCUSD",1736775698701,0.218648,91471.0,91462.0,0.10980384]
["bitfinex","BTCUSD",1736775698906,0.218667,91463.0,91461.0,0.00014882]
["bitfinex","BTCUSD",1736775699109,0.15,91462.0,91461.0,0.00014882]
["bitfinex","BTCUSD",1736775699315,0.15580806,91462.0,91461.0,0.00014882]
["bitfinex","BTCUSD",1736775700499,0.00580806,91462.0,91461.0,0.16814048]
["bitfinex","BTCUSD",1736775701730,0.00580806,91462.0,91461.0,0.16914048]
["bitfinex","BTCUSD",1736775702163,0.21865,91470.0,91469.0,0.05818782]
["bitfinex","BTCUSD",1736775702374,0.00093721,91471.0,91469.0,0.05818782]
["bitfinex","BTCUSD",1736775702375,0.00093721,91471.0,91470.0,0.05818782]
["bitfinex","BTCUSD",1736775702596,0.00093721,91471.0,91470.0,0.19099166]
["bitfinex","BTCUSD",1736775702803,0.00093721,91471.0,91470.0,0.29099166]
["bitfinex","BTCUSD",1736775703009,0.00093721,91471.0,91470.0,0.39099166]
["bitfinex","BTCUSD",1736775703215,0.00093721,91471.0,91470.0,0.70702223]
["bitfinex","BTCUSD",1736775703421,0.00093753,91501.0,91500.0,0.05818782]
["bitfinex","BTCUSD",1736775703632,0.00093753,91501.0,91500.0,0.20084435]
["bitfinex","BTCUSD",1736775703878,0.00093753,91501.0,91500.0,0.17784435]
["bitfinex","BTCUSD",1736775704082,0.00093753,91501.0,91500.0,0.32494435]
["bitfinex","BTCUSD",1736775704289,0.00093753,91501.0,91500.0,0.53925269]
["bitfinex","BTCUSD",1736775704705,0.00143323,91501.0,91500.0,1.07395269]
["bitfinex","BTCUSD",1736775704917,0.00143323,91501.0,91500.0,1.24608259]
["bitfinex","BTCUSD",1736775705127,0.00093622,91529.0,91520.0,0.15818782]
["bitfinex","BTCUSD",1736775705340,0.00108589,91521.0,91520.0,0.61061497]
["bitfinex","BTCUSD",1736775705551,0.00108589,91521.0,91520.0,0.63301473]
["bitfinex","BTCUSD",1736775706172,0.00108589,91521.0,91520.0,0.70961473]
["bitfinex","BTCUSD",1736775707344,0.00108589,91521.0,91520.0,0.88144424]
["bitfinex","BTCUSD",1736775707870,0.00093622,91529.0,91528.0,0.79288782]
["bitfinex","BTCUSD",1736775708094,0.00093622,91529.0,91528.0,1.15296366]
["bitfinex","BTCUSD",1736775708246,0.00093622,91529.0,91528.0,1.38579423]
["bitfinex","BTCUSD",1736775708452,0.00093622,91529.0,91528.0,1.43269423]
["bitfinex","BTCUSD",1736775708879,0.00093566,91565.0,91550.0,0.49964682]
["bitfinex","BTCUSD",1736775709129,0.00014859,91551.0,91550.0,0.61821066]
["bitfinex","BTCUSD",1736775709303,0.00093566,91565.0,91562.0,0.05818782]
["bitfinex","BTCUSD",1736775709600,0.00716711,91563.0,91562.0,0.18381044]
["bitfinex","BTCUSD",1736775709827,0.00093775,91563.0,91562.0,0.18381044]
["bitfinex","BTCUSD",1736775710069,0.00716711,91563.0,91562.0,0.18381044]
["bitfinex","BTCUSD",1736775710269,0.00093775,91563.0,91562.0,0.18381044]
["bitfinex","BTCUSD",1736775710401,0.00716711,91563.0,91562.0,0.19257044]
["bitfinex","BTCUSD",1736775710603,0.21936575,91563.0,91562.0,0.17675166]
["bitfinex","BTCUSD",1736775711010,0.2260186,91563.0,91562.0,0.17675166]
["bitfinex","BTCUSD",1736775711586,0.2260186,91563.0,91562.0,0.16799166]
["bitfinex","BTCUSD",1736775711701,0.2260186,91563.0,91529.0,0.5381]
["bitfinex","BTCUSD",1736775711702,0.076,91555.0,91550.0,0.05818782]
["bitfinex","BTCUSD",1736775711907,0.15,91552.0,91551.0,0.11856384]
["bitfinex","BTCUSD",1736775712145,0.15664067,91552.0,91551.0,0.17675166]
["bitfinex","BTCUSD",1736775713199,0.15664067,91552.0,91551.0,0.11856384]
["bitfinex","BTCUSD",1736775713489,0.15664067,91552.0,91551.0,0.06694782]
["bitfinex","BTCUSD",1736775714345,0.15664067,91552.0,91551.0,0.17675166]
["bitfinex","BTCUSD",1736775714701,0.15664067,91552.0,91551.0,0.17775166]
["bitfinex","BTCUSD",1736775714955,0.15664067,91552.0,91551.0,0.17675166]
["bitfinex","BTCUSD",1736775715403,0.15664067,91552.0,91551.0,0.00876]
["bitfinex","BTCUSD",1736775715608,0.15664067,91552.0,91551.0,0.06694782]
["bitfinex","BTCUSD",1736775715832,0.15664067,91552.0,91551.0,0.17675166]
["bitfinex","BTCUSD",1736775716038,0.00964067,91552.0,91551.0,0.17675166]
["bitfinex","BTCUSD",1736775716640,0.00964067,91552.0,91551.0,0.16799166]
["bitfinex","BTCUSD",1736775716849,0.00964067,91552.0,91551.0,0.17675166]
["bitfinex","BTCUSD",1736775717385,0.00964067,91552.0,91551.0,0.11856384]
["bitfinex","BTCUSD",1736775717386,0.00664067,91552.0,91551.0,0.11856384]
["bitfinex","BTCUSD",1736775718853,0.01164067,91552.0,91551.0,0.11856384]
["bitfinex","BTCUSD",1736775718985,0.00664067,91552.0,91551.0,0.11856384]
["bitfinex","BTCUSD",1736775719389,0.491657,91551.0,91550.0,0.00014859]
["bitfinex","BTCUSD",1736775719597,0.49816116,91551.0,91550.0,5.9e-07]
["bitfinex","BTCUSD",1736775719799,0.51528754,91551.0,91550.0,5.9e-07]
["bitfinex","BTCUSD",1736775720280,0.49816116,91551.0,91550.0,5.9e-07]
["bitfinex","BTCUSD",1736775720486,0.49816116,91551.0,91518.0,0.05818782]
["bitfinex","BTCUSD",1736775720487,0.218533,91519.0,91518.0,0.05818782]
["bitfinex","BTCUSD",1736775720692,0.218533,91519.0,91518.0,0.16799166]
["bitfinex","BTCUSD",1736775720897,0.218533,91519.0,91518.0,0.10980384]
["bitfinex","BTCUSD",1736775720898,0.22491732,91519.0,91518.0,0.10980384]
["bitfinex","BTCUSD",1736775721108,0.22491732,91519.0,91512.0,0.00876]
["bitfinex","BTCUSD",1736775721109,0.15,91518.0,91513.0,0.05818782]
["bitfinex","BTCUSD",1736775721314,0.15,91512.0,91511.0,0.05818782]
["bitfinex","BTCUSD",1736775721520,0.15,91512.0,91511.0,0.16799166]
["bitfinex","BTCUSD",1736775721732,0.15624158,91512.0,91511.0,0.16814034]
["bitfinex","BTCUSD",1736775722358,0.15624158,91512.0,91511.0,0.10995252]
["bitfinex","BTCUSD",1736775722570,0.0789,91511.0,91496.0,0.00876]
["bitfinex","BTCUSD",1736775722783,0.218586,91497.0,91493.0,0.10980384]
["bitfinex","BTCUSD",1736775722998,0.368622,91482.0,91478.0,0.05721586]
["bitfinex","BTCUSD",1736775723224,0.15,91482.0,91478.0,0.10980384]
["bitfinex","BTCUSD",1736775723433,0.15,91480.0,91472.0,0.0008515]
["bitfinex","BTCUSD",1736775723642,0.15,91480.0,91473.0,0.06597586]
["bitfinex","BTCUSD",1736775723643,0.368641,91474.0,91473.0,0.06597586]
["bitfinex","BTCUSD",1736775724054,0.368641,91474.0,91473.0,0.1757797]
["bitfinex","BTCUSD",1736775724055,0.00615712,91474.0,91473.0,0.1757797]
["bitfinex","BTCUSD",1736775724204,0.00615712,91474.0,91473.0,0.19782372]
["bitfinex","BTCUSD",1736775724416,0.218641,91474.0,91473.0,0.1762754]
["bitfinex","BTCUSD",1736775724626,0.22479812,91474.0,91473.0,0.1762754]
["bitfinex","BTCUSD",1736775725996,0.22474478,91474.0,91473.0,0.06647156]
["bitfinex","BTCUSD",1736775726730,0.22574478,91474.0,91473.0,0.06647156]
["bitfinex","BTCUSD",1736775727324,0.00715712,91474.0,91473.0,0.1762754]
["bitfinex","BTCUSD",1736775727534,0.00615712,91474.0,91473.0,0.19398809]
["bitfinex","BTCUSD",1736775727938,0.00615712,91474.0,91473.0,0.1762754]
["bitfinex","BTCUSD",1736775729716,0.00615712,91474.0,91473.0,0.1802754]
["bitfinex","BTCUSD",1736775730134,0.00583346,91474.0,91473.0,0.1802754]
["bitfinex","BTCUSD",1736775730317,0.16850386,91476.0,91473.0,0.1715154]
["bitfinex","BTCUSD",1736775730514,0.218639,91475.0,91474.0,0.10980384]
["bitfinex","BTCUSD",1736775730719,0.218639,91475.0,91473.0,0.0024957]
["bitfinex","BTCUSD",1736775730919,0.218639,91475.0,91473.0,0.0004957]
["bitfinex","BTCUSD",1736775731383,0.218639,91475.0,91474.0,0.1670197]
["bitfinex","BTCUSD",1736775732739,0.219639,91475.0,91474.0,0.1670197]
["bitfinex","BTCUSD",1736775733151,0.219639,91475.0,91474.0,0.1690197]
["bitfinex","BTCUSD",1736775733562,0.218639,91475.0,91474.0,0.002]
["bitfinex","BTCUSD",1736775733793,0.368639,91475.0,91474.0,0.003]
["bitfinex","BTCUSD",1736775734236,0.368639,91475.0,91474.0,0.002]
["bitfinex","BTCUSD",1736775734445,0.57291619,91475.0,91474.0,0.002]
["bitfinex","BTCUSD",1736775734862,0.368643,91473.0,91472.0,2e-07]
["bitfinex","BTCUSD",1736775736078,0.377643,91473.0,91472.0,0.0010002]
["bitfinex","BTCUSD",1736775736294,0.368643,91473.0,91472.0,2e-07]
["bitfinex","BTCUSD",1736775736622,0.368643,91473.0,91472.0,0.0010002]
["bitfinex","BTCUSD",1736775736802,0.377643,91473.0,91472.0,0.0010002]
["bitfinex","BTCUSD",1736775737170,0.381643,91473.0,91472.0,0.0010002]
["bitfinex","BTCUSD",1736775737424,0.70261537,91473.0,91472.0,2e-07]
["bitfinex","BTCUSD",1736775737593,0.74539951,91473.0,91472.0,2e-07]
["bitfinex","BTCUSD",1736775737814,0.1,91468.0,91429.0,0.000852]
["bitfinex","BTCUSD",1736775738017,0.368746,91430.0,91429.0,0.05821668]
["bitfinex","BTCUSD",1736775738221,0.368746,91430.0,91429.0,0.00100082]
["bitfinex","BTCUSD",1736775738762,0.36869248,91430.0,91429.0,0.05821668]
["bitfinex","BTCUSD",1736775738934,0.36869248,91430.0,91429.0,0.11080466]
["bitfinex","BTCUSD",1736775739138,0.36869248,91430.0,91429.0,0.16902052]
["bitfinex","BTCUSD",1736775739378,0.36869248,91430.0,91429.0,0.16802052]
["bitfinex","BTCUSD",1736775739789,0.36969248,91430.0,91429.0,0.17402052]
["bitfinex","BTCUSD",1736775740188,0.36869248,91430.0,91429.0,0.16902052]
["bitfinex","BTCUSD",1736775740605,0.15,91430.0,91429.0,0.18688355]
["bitfinex","BTCUSD",1736775740737,0.15,91430.0,91429.0,0.18588355]
["bitfinex","BTCUSD",1736775740946,0.218724,91440.0,91439.0,0.05721586]
["bitfinex","BTCUSD",1736775741146,0.218724,91440.0,91439.0,0.1670197]
["bitfinex","BTCUSD",1736775741356,0.218675,91460.0,91451.0,0.05721586]
["bitfinex","BTCUSD",1736775741558,0.368691,91453.0,91452.0,0.10980384]
["bitfinex","BTCUSD",1736775741762,0.218691,91453.0,91452.0,0.1670197]
["bitfinex","BTCUSD",1736775741974,0.218677,91459.0,91454.0,0.05721586]
["bitfinex","BTCUSD",1736775742190,0.218677,91459.0,91450.0,0.00876]
["bitfinex","BTCUSD",1736775742191,0.218677,91459.0,91458.0,0.05721586]
["bitfinex","BTCUSD",1736775742402,0.218665,91464.0,91458.0,0.1670197]
["bitfinex","BTCUSD",1736775742614,0.0785,91481.0,91475.0,0.05721586]
["bitfinex","BTCUSD",1736775742866,0.15,91476.0,91475.0,0.1757797]
["bitfinex","BTCUSD",1736775743060,0.218635,91477.0,91475.0,0.1757797]
["bitfinex","BTCUSD",1736775744339,0.15,91476.0,91475.0,0.1757797]
["bitfinex","BTCUSD",1736775745730,0.152,91476.0,91475.0,0.1757797]
["bitfinex","BTCUSD",1736775746563,0.153,91476.0,91475.0,0.1757797]
["bitfinex","BTCUSD",1736775746773,0.153,91476.0,91475.0,0.17398128]
["bitfinex","BTCUSD",1736775747170,0.15,91467.0,91452.0,0.02158164]
["bitfinex","BTCUSD",1736775747372,0.15,91461.0,91459.0,0.00014882]
["bitfinex","BTCUSD",1736775747779,0.368674,91460.0,91459.0,0.00014882]
["bitfinex","BTCUSD",1736775749641,0.369674,91460.0,91459.0,0.00014882]
["bitfinex","BTCUSD",1736775749842,0.372674,91460.0,91459.0,0.00014882]
["bitfinex","BTCUSD",1736775750414,0.372674,91460.0,91459.0,0.00100002]
["bitfinex","BTCUSD",1736775751765,0.4506747,91460.0,91459.0,0.00100002]
["bitfinex","BTCUSD",1736775752215,0.372674,91460.0,91459.0,0.00100002]
["bitfinex","BTCUSD",1736775752368,0.369674,91460.0,91459.0,0.00100002]
["bitfinex","BTCUSD",1736775752569,0.368674,91460.0,91459.0,0.00100002]
["bitfinex","BTCUSD",1736775752801,0.372674,91460.0,91459.0,0.05821588]
["bitfinex","BTCUSD",1736775752973,0.222674,91460.0,91459.0,0.05821588]
["bitfinex","BTCUSD",1736775753177,0.221674,91460.0,91459.0,0.16801972]
["bitfinex","BTCUSD",1736775753390,0.218674,91460.0,91459.0,0.16801972]
["bitfinex","BTCUSD",1736775753615,0.219674,91460.0,91459.0,0.16801972]
["bitfinex","BTCUSD",1736775753822,0.222674,91460.0,91459.0,0.16801972]
["bitfinex","BTCUSD",1736775753994,0.221674,91460.0,91459.0,0.16801972]
["bitfinex","BTCUSD",1736775754449,0.221674,91460.0,91459.0,0.00100002]
["bitfinex","BTCUSD",1736775754570,0.221674,91460.0,91459.0,0.05821588]
["bitfinex","BTCUSD",1736775754926,0.371674,91460.0,91459.0,0.00100002]
["bitfinex","BTCUSD",1736775755128,0.368674,91460.0,91459.0,0.00100002]
["bitfinex","BTCUSD",1736775755470,0.370674,91460.0,91459.0,0.00100002]
["bitfinex","BTCUSD",1736775755667,0.368674,91460.0,91459.0,0.00100002]
["bitfinex","BTCUSD",1736775755875,0.4492747,91460.0,91459.0,0.00100002]
["bitfinex","BTCUSD",1736775756151,0.4522747,91460.0,91459.0,0.00100002]
["bitfinex","BTCUSD",1736775756296,0.4492747,91460.0,91459.0,0.00100002]
["bitfinex","BTCUSD",1736775756725,0.4552747,91460.0,91459.0,0.00100002]
["bitfinex","BTCUSD",1736775756926,0.4492747,91460.0,91459.0,0.00100002]
["bitfinex","BTCUSD",1736775757324,0.4502747,91460.0,91459.0,0.00100002]
["bitfinex","BTCUSD",1736775757505,0.46741791,91460.0,91459.0,0.00100002]
["bitfinex","BTCUSD",1736775757707,0.46641791,91460.0,91459.0,0.00100002]
["bitfinex","BTCUSD",1736775758142,0.46841791,91460.0,91459.0,0.00100002]
["bitfinex","BTCUSD",1736775758337,0.47141791,91460.0,91459.0,0.00100002]
["bitfinex","BTCUSD",1736775758548,0.47141791,91460.0,91459.0,2e-08]
["bitfinex","BTCUSD",1736775758841,0.46841791,91460.0,91459.0,2e-08]
["bitfinex","BTCUSD",1736775759208,0.55381791,91460.0,91459.0,2e-08]
["bitfinex","BTCUSD",1736775759900,0.78662175,91460.0,91459.0,2e-08]
["bitfinex","BTCUSD",1736775760229,0.8577778,91460.0,91459.0,2e-08]
["bitfinex","BTCUSD",1736775760435,0.84063459,91460.0,91459.0,2e-08]
["bitfinex","BTCUSD",1736775760666,0.52723005,91460.0,91459.0,2e-08]
["bitfinex","BTCUSD",1736775760891,0.503574,91460.0,91459.0,2e-08]
["bitfinex","BTCUSD",1736775761313,0.507574,91460.0,91459.0,2e-08]
["bitfinex","BTCUSD",1736775762131,0.501574,91460.0,91459.0,2e-08]
["bitfinex","BTCUSD",1736775762493,0.6014647,91460.0,91459.0,2e-08]
["bitfinex","BTCUSD",1736775762860,0.498574,91460.0,91459.0,2e-08]
["bitfinex","BTCUSD",1736775763314,0.457074,91460.0,91459.0,2e-08]
["bitfinex","BTCUSD",1736775763526,0.222674,91460.0,91459.0,2e-08]
["bitfinex","BTCUSD",1736775763855,0.231674,91460.0,91459.0,2e-08]
["bitfinex","BTCUSD",1736775764064,0.227674,91460.0,91459.0,2e-08]
["bitfinex","BTCUSD",1736775764258,0.229674,91460.0,91459.0,2e-08]
["bitfinex","BTCUSD",1736775764581,0.4613747,91460.0,91459.0,2e-08]
["bitfinex","BTCUSD",1736775764992,0.379674,91460.0,91459.0,2e-08]
["bitfinex","BTCUSD",1736775765329,0.370674,91460.0,91459.0,2e-08]
["bitfinex","BTCUSD",1736775765507,0.53805814,91460.0,91459.0,2e-08]
["bitfinex","BTCUSD",1736775765721,0.503274,91460.0,91459.0,2e-08]
["bitfinex","BTCUSD",1736775765934,0.54405814,91460.0,91459.0,2e-08]
["bitfinex","BTCUSD",1736775766137,0.53605814,91460.0,91459.0,2e-08]
["bitfinex","BTCUSD",1736775766337,0.62575778,91460.0,91459.0,2e-08]
["bitfinex","BTCUSD",1736775766714,0.61775778,91460.0,91459.0,2e-08]
["bitfinex","BTCUSD",1736775766883,0.32038838,91460.0,91459.0,2e-08]
["bitfinex","BTCUSD",1736775767104,0.53906238,91460.0,91459.0,2e-08]
["bitfinex","BTCUSD",1736775767307,0.53306238,91460.0,91459.0,2e-08]
["bitfinex","BTCUSD",1736775767749,0.53106238,91460.0,91459.0,2e-08]
["bitfinex","BTCUSD",1736775768644,0.54006238,91460.0,91459.0,2e-08]
["bitfinex","BTCUSD",1736775768971,0.48827824,91460.0,91459.0,2e-08]
["bitfinex","BTCUSD",1736775769126,0.49227824,91460.0,91459.0,2e-08]
["bitfinex","BTCUSD",1736775769324,0.50127824,91460.0,91459.0,2e-08]
["bitfinex","BTCUSD",1736775769553,0.49727824,91460.0,91459.0,2e-08]
["bitfinex","BTCUSD",1736775769952,0.50127824,91460.0,91459.0,2e-08]
["bitfinex","BTCUSD",1736775770353,0.52691771,91460.0,91459.0,2e-08]
["bitfinex","BTCUSD",1736775770565,0.59276233,91460.0,91459.0,2e-08]
["bitfinex","BTCUSD",1736775771431,0.48413357,91460.0,91459.0,2e-08]
["bitfinex","BTCUSD",1736775772266,0.43523357,91460.0,91459.0,2e-08]
["bitfinex","BTCUSD",1736775772469,0.35953357,91460.0,91459.0,2e-08]
["bitfinex","BTCUSD",1736775773148,0.34653357,91460.0,91459.0,2e-08]
["bitfinex","BTCUSD",1736775773690,0.35553357,91460.0,91459.0,2e-08]
["bitfinex","BTCUSD",1736775773871,0.35053357,91460.0,91459.0,2e-08]
["bitfinex","BTCUSD",1736775775162,0.35453357,91460.0,91459.0,2e-08]
["bitfinex","BTCUSD",1736775775373,0.43143459,91460.0,91459.0,0.00085132]
["bitfinex","BTCUSD",1736775775589,0.35153357,91460.0,91459.0,0.00085132]
["bitfinex","BTCUSD",1736775775789,0.35247001,91460.0,91459.0,0.00085132]
["bitfinex","BTCUSD",1736775776005,0.34847001,91460.0,91459.0,0.00085132]
["bitfinex","BTCUSD",1736775776210,0.34747001,91460.0,91459.0,0.00085132]
["bitfinex","BTCUSD",1736775776453,0.35147001,91460.0,91459.0,0.00085132]
["bitfinex","BTCUSD",1736775776793,0.34747001,91460.0,91459.0,0.00085132]
["bitfinex","BTCUSD",1736775777191,0.35247001,91460.0,91459.0,0.00085132]
["bitfinex","BTCUSD",1736775777395,0.43316467,91460.0,91459.0,0.00085132]
["bitfinex","BTCUSD",1736775777593,0.35247001,91460.0,91459.0,0.00085132]
["bitfinex","BTCUSD",1736775779095,0.35147001,91460.0,91459.0,0.00085132]
["bitfinex","BTCUSD",1736775779765,0.35247001,91460.0,91459.0,0.00085132]
["bitfinex","BTCUSD",1736775781280,0.35247001,91460.0,91459.0,3.2e-07]
["bitfinex","BTCUSD",1736775781920,0.39525415,91460.0,91459.0,3.2e-07]
["bitfinex","BTCUSD",1736775782098,0.48851286,91460.0,91459.0,3.2e-07]
["bitfinex","BTCUSD",1736775782327,0.7433924,91460.0,91459.0,3.2e-07]
["bitfinex","BTCUSD",1736775782464,0.8223924,91460.0,91459.0,3.2e-07]
["bitfinex","BTCUSD",1736775783112,0.8213924,91460.0,91459.0,3.2e-07]
["bitfinex","BTCUSD",1736775783327,0.72813369,91460.0,91459.0,3.2e-07]
["bitfinex","BTCUSD",1736775783539,0.60513369,91460.0,91459.0,3.2e-07]
["bitfinex","BTCUSD",1736775783688,0.70513369,91460.0,91459.0,3.2e-07]
["bitfinex","BTCUSD",1736775783891,0.71413369,91460.0,91459.0,3.2e-07]
["bitfinex","BTCUSD",1736775784718,0.50432985,91460.0,91459.0,3.2e-07]
["bitfinex","BTCUSD",1736775784890,0.61013369,91460.0,91459.0,3.2e-07]
["bitfinex","BTCUSD",1736775785294,0.61513369,91460.0,91459.0,3.2e-07]
["bitfinex","BTCUSD",1736775785497,0.57234955,91460.0,91459.0,3.2e-07]
["bitfinex","BTCUSD",1736775785699,0.46254571,91460.0,91459.0,3.2e-07]
["bitfinex","BTCUSD",1736775786297,0.32975496,91460.0,91459.0,3.2e-07]
["bitfinex","BTCUSD",1736775786703,0.47975496,91460.0,91459.0,3.2e-07]
["bitfinex","BTCUSD",1736775787319,0.7035588,91460.0,91459.0,3.2e-07]
["bitfinex","BTCUSD",1736775787538,0.80084407,91460.0,91459.0,3.2e-07]
["bitfinex","BTCUSD",1736775787692,0.368746,91430.0,91429.0,0.000852]
["bitfinex","BTCUSD",1736775788514,0.38589461,91430.0,91429.0,0.000852]
["bitfinex","BTCUSD",1736775789117,0.15,91429.0,91428.0,8e-07]
["bitfinex","BTCUSD",1736775789320,0.15,91429.0,91419.0,6e-07]
["bitfinex","BTCUSD",1736775789571,0.36877,91420.0,91419.0,6e-07]
["bitfinex","BTCUSD",1736775791183,0.4325236,91420.0,91419.0,6e-07]
["bitfinex","BTCUSD",1736775792957,0.47530774,91420.0,91419.0,6e-07]
["bitfinex","BTCUSD",1736775793529,0.58511158,91420.0,91419.0,6e-07]
["bitfinex","BTCUSD",1736775794156,0.68338851,91420.0,91419.0,6e-07]
["bitfinex","BTCUSD",1736775794985,0.22377,91420.0,91419.0,6e-07]
["bitfinex","BTCUSD",1736775797058,0.21877,91420.0,91419.0,0.10980444]
["bitfinex","BTCUSD",1736775798008,0.22277,91420.0,91419.0,0.10980444]
["bitfinex","BTCUSD",1736775798248,0.005,91420.0,91419.0,0.10980444]
["bitfinex","BTCUSD",1736775798449,0.005,91420.0,91419.0,0.20980444]
["bitfinex","BTCUSD",1736775798595,0.004,91420.0,91419.0,0.34791393]
["bitfinex","BTCUSD",1736775798799,0.004,91420.0,91419.0,0.2488203]
["bitfinex","BTCUSD",1736775798973,0.004,91420.0,91419.0,0.19160444]
["bitfinex","BTCUSD",1736775799172,0.004,91420.0,91419.0,0.2575803]
["bitfinex","BTCUSD",1736775799699,0.15,91421.0,91419.0,0.2575803]
["bitfinex","BTCUSD",1736775799863,0.21877,91420.0,91419.0,0.14777646]
["bitfinex","BTCUSD",1736775800070,0.21877,91420.0,91419.0,0.2585803]
["bitfinex","BTCUSD",1736775800351,0.21877,91420.0,91419.0,0.2555803]
["bitfinex","BTCUSD",1736775800823,0.21977,91420.0,91419.0,0.2605803]
["bitfinex","BTCUSD",1736775801260,0.21977,91420.0,91419.0,0.2575803]
["bitfinex","BTCUSD",1736775801446,0.21977,91420.0,91419.0,0.2605803]
["bitfinex","BTCUSD",1736775801588,0.21977,91420.0,91419.0,0.28663833]
["bitfinex","BTCUSD",1736775801789,0.001,91420.0,91419.0,0.2605803]
["bitfinex","BTCUSD",1736775802892,0.218738,91434.0,91419.0,0.2585803]
["bitfinex","BTCUSD",1736775803094,0.218707,91447.0,91419.0,0.2585803]
["bitfinex","BTCUSD",1736775803095,0.218745,91431.0,91430.0,0.05721586]
["bitfinex","BTCUSD",1736775803330,0.218745,91431.0,91430.0,0.1670197]
["bitfinex","BTCUSD",1736775803986,0.2624928,91431.0,91430.0,0.11856384]
["bitfinex","BTCUSD",1736775804437,0.218745,91431.0,91430.0,0.11856384]
["bitfinex","BTCUSD",1736775804606,0.001,91431.0,91430.0,0.1767797]
["bitfinex","BTCUSD",1736775804861,0.21872,91441.0,91439.0,0.05721586]
["bitfinex","BTCUSD",1736775805085,0.21872,91441.0,91430.0,0.11856384]
["bitfinex","BTCUSD",1736775805086,0.15,91440.0,91438.0,0.05721586]
["bitfinex","BTCUSD",1736775805256,0.15,91440.0,91431.0,0.00109358]
["bitfinex","BTCUSD",1736775805257,0.368722,91440.0,91439.0,0.1670197]
["bitfinex","BTCUSD",1736775806088,0.368722,91440.0,91439.0,0.1757797]
["bitfinex","BTCUSD",1736775807541,0.368722,91440.0,91439.0,0.11180384]
["bitfinex","BTCUSD",1736775807743,0.368722,91440.0,91439.0,0.1767797]
["bitfinex","BTCUSD",1736775807987,0.368722,91440.0,91439.0,0.10980384]
["bitfinex","BTCUSD",1736775808195,0.368722,91440.0,91439.0,0.00976]
["bitfinex","BTCUSD",1736775808438,0.368722,91440.0,91439.0,0.01076]
["bitfinex","BTCUSD",1736775808810,0.368722,91440.0,91439.0,0.06697586]
["bitfinex","BTCUSD",1736775809172,0.368722,91440.0,91439.0,0.06797586]
["bitfinex","BTCUSD",1736775809366,0.52625214,91440.0,91439.0,0.001]
["bitfinex","BTCUSD",1736775809594,0.36877,91420.0,91419.0,6e-07]
["bitfinex","BTCUSD",1736775809800,0.44567,91420.0,91419.0,6e-07]
["bitfinex","BTCUSD",1736775810412,0.48845414,91420.0,91419.0,6e-07]
["bitfinex","BTCUSD",1736775810606,0.76865798,91420.0,91419.0,6e-07]
["bitfinex","BTCUSD",1736775810854,0.79669937,91420.0,91419.0,6e-07]
["bitfinex","BTCUSD",1736775811436,0.79869937,91420.0,91419.0,6e-07]
["bitfinex","BTCUSD",1736775811793,0.368823,91398.0,91390.0,0.00876]
["bitfinex","BTCUSD",1736775812278,0.368823,91398.0,91397.0,3e-07]
["bitfinex","BTCUSD",1736775812484,0.56179963,91398.0,91397.0,3e-07]
["bitfinex","BTCUSD",1736775812673,0.66112684,91398.0,91397.0,3e-07]
["bitfinex","BTCUSD",1736775812884,0.56112684,91398.0,91397.0,3e-07]
["bitfinex","BTCUSD",1736775813106,0.451323,91398.0,91397.0,1e-07]
["bitfinex","BTCUSD",1736775813962,0.454323,91398.0,91397.0,1e-07]
["bitfinex","BTCUSD",1736775814164,0.463323,91398.0,91397.0,1e-07]
["bitfinex","BTCUSD",1736775814480,0.57012684,91398.0,91397.0,1e-07]
["bitfinex","BTCUSD",1736775814696,0.86171482,91398.0,91397.0,1e-07]
["bitfinex","BTCUSD",1736775815118,0.86471482,91398.0,91397.0,1e-07]
["bitfinex","BTCUSD",1736775815316,0.88686951,91398.0,91397.0,1e-07]
["bitfinex","BTCUSD",1736775815863,0.88386951,91398.0,91397.0,1e-07]
["bitfinex","BTCUSD",1736775816585,0.87886951,91398.0,91397.0,1e-07]
["bitfinex","BTCUSD",1736775816795,0.88786951,91398.0,91397.0,1e-07]
["bitfinex","BTCUSD",1736775817145,0.89086951,91398.0,91397.0,1e-07]
["bitfinex","BTCUSD",1736775818988,0.89086951,91398.0,91381.0,1e-07]
["bitfinex","BTCUSD",1736775818989,0.15,91383.0,91381.0,1e-07]
["bitfinex","BTCUSD",1736775819191,0.15,91381.0,91378.0,6.1e-07]
["bitfinex","BTCUSD",1736775819480,0.04278414,91379.0,91378.0,6.1e-07]
["bitfinex","BTCUSD",1736775819633,0.41165214,91379.0,91378.0,6.1e-07]
["bitfinex","BTCUSD",1736775819818,0.52145598,91379.0,91378.0,6.1e-07]
["bitfinex","BTCUSD",1736775820139,0.41165214,91379.0,91378.0,6.1e-07]
["bitfinex","BTCUSD",1736775820543,0.368918,91358.0,91357.0,0.00876]
["bitfinex","BTCUSD",1736775820721,0.368918,91358.0,91357.0,0.00014822]
["bitfinex","BTCUSD",1736775821535,0.368918,91358.0,91357.0,0.10995206]
["bitfinex","BTCUSD",1736775822166,0.368918,91358.0,91357.0,0.11095206]
["bitfinex","BTCUSD",1736775822676,0.368918,91358.0,91357.0,0.00114822]
["bitfinex","BTCUSD",1736775822879,0.4495919,91358.0,91357.0,0.00114822]
["bitfinex","BTCUSD",1736775823465,0.368918,91358.0,91357.0,0.00114822]
["bitfinex","BTCUSD",1736775825193,0.368918,91358.0,91357.0,0.00014822]
["bitfinex","BTCUSD",1736775825599,0.369918,91358.0,91357.0,0.00014822]
["bitfinex","BTCUSD",1736775827171,0.368918,91358.0,91357.0,0.00014822]
["bitfinex","BTCUSD",1736775827433,0.39407909,91358.0,91357.0,0.00014822]
["bitfinex","BTCUSD",1736775827557,0.4872691,91358.0,91357.0,0.00014822]
["bitfinex","BTCUSD",1736775827768,0.4862691,91358.0,91357.0,0.00014822]
["bitfinex","BTCUSD",1736775828144,0.40407909,91358.0,91357.0,0.00014822]
["bitfinex","BTCUSD",1736775828880,0.48247909,91358.0,91357.0,0.00014822]
["bitfinex","BTCUSD",1736775829250,0.48247909,91358.0,91350.0,7.2e-07]
["bitfinex","BTCUSD",1736775829251,0.218933,91352.0,91350.0,7.2e-07]
["bitfinex","BTCUSD",1736775829423,0.15,91351.0,91350.0,7.2e-07]
["bitfinex","BTCUSD",1736775829806,0.30530384,91351.0,91350.0,7.2e-07]
["bitfinex","BTCUSD",1736775830010,0.45789182,91351.0,91350.0,7.2e-07]
["bitfinex","BTCUSD",1736775830388,0.1955,91351.0,91350.0,7.2e-07]
["bitfinex","BTCUSD",1736775830590,0.006,91351.0,91350.0,7.2e-07]
["bitfinex","BTCUSD",1736775831179,0.218933,91352.0,91350.0,7.2e-07]
["bitfinex","BTCUSD",1736775831378,0.007,91351.0,91350.0,7.2e-07]
["bitfinex","BTCUSD",1736775831508,0.04978414,91351.0,91350.0,7.2e-07]
["bitfinex","BTCUSD",1736775831709,0.29645569,91351.0,91350.0,7.2e-07]
["bitfinex","BTCUSD",1736775832111,0.24767155,91351.0,91350.0,7.2e-07]
["bitfinex","BTCUSD",1736775832318,0.19378414,91351.0,91350.0,7.2e-07]
["bitfinex","BTCUSD",1736775832943,0.19278414,91351.0,91350.0,7.2e-07]
["bitfinex","BTCUSD",1736775833118,0.48308798,91351.0,91350.0,7.2e-07]
["bitfinex","BTCUSD",1736775833317,0.50608798,91351.0,91350.0,7.2e-07]
["bitfinex","BTCUSD",1736775833998,0.38408798,91351.0,91350.0,7.2e-07]
["bitfinex","BTCUSD",1736775834153,0.49389182,91351.0,91350.0,7.2e-07]
["bitfinex","BTCUSD",1736775834980,0.62289182,91351.0,91350.0,7.2e-07]
["bitfinex","BTCUSD",1736775835282,0.04278414,91342.0,91338.0,2e-08]
["bitfinex","BTCUSD",1736775835480,0.368964,91339.0,91338.0,2e-08]
["bitfinex","BTCUSD",1736775835640,0.41139851,91339.0,91338.0,2e-08]
["bitfinex","BTCUSD",1736775835844,0.4394399,91339.0,91338.0,2e-08]
["bitfinex","BTCUSD",1736775836441,0.41139851,91339.0,91338.0,2e-08]
["bitfinex","BTCUSD",1736775836642,0.42856474,91339.0,91338.0,2e-08]
["bitfinex","BTCUSD",1736775836951,0.38613023,91339.0,91338.0,2e-08]
["bitfinex","BTCUSD",1736775837116,0.39013023,91339.0,91338.0,2e-08]
["bitfinex","BTCUSD",1736775838403,0.39313023,91339.0,91338.0,2e-08]
["bitfinex","BTCUSD",1736775838624,0.4734778,91339.0,91338.0,2e-08]
["bitfinex","BTCUSD",1736775839071,0.4804778,91339.0,91338.0,2e-08]
["bitfinex","BTCUSD",1736775839291,0.4734778,91339.0,91338.0,2e-08]
["bitfinex","BTCUSD",1736775839664,0.38613023,91339.0,91338.0,2e-08]
["bitfinex","BTCUSD",1736775839872,0.38813023,91339.0,91338.0,2e-08]
["bitfinex","BTCUSD",1736775840298,0.38613023,91339.0,91338.0,2e-08]
["bitfinex","BTCUSD",1736775840815,0.39313023,91339.0,91338.0,2e-08]
["bitfinex","BTCUSD",1736775841021,0.39413023,91339.0,91338.0,2e-08]
["bitfinex","BTCUSD",1736775841556,0.38613023,91339.0,91338.0,2e-08]
["bitfinex","BTCUSD",1736775841893,0.39513023,91339.0,91338.0,2e-08]
["bitfinex","BTCUSD",1736775842099,0.38613023,91339.0,91338.0,2e-08]
["bitfinex","BTCUSD",1736775842523,0.39513023,91339.0,91338.0,2e-08]
["bitfinex","BTCUSD",1736775842928,0.39713023,91339.0,91338.0,2e-08]
["bitfinex","BTCUSD",1736775843125,0.48063435,91339.0,91338.0,2e-08]
["bitfinex","BTCUSD",1736775843327,0.47863435,91339.0,91338.0,2e-08]
["bitfinex","BTCUSD",1736775843747,0.48163435,91339.0,91338.0,2e-08]
["bitfinex","BTCUSD",1736775844089,0.48263435,91339.0,91338.0,2e-08]
["bitfinex","BTCUSD",1736775844279,0.48863435,91339.0,91338.0,2e-08]
["bitfinex","BTCUSD",1736775844478,0.46446812,91339.0,91338.0,2e-08]
["bitfinex","BTCUSD",1736775844858,0.47346812,91339.0,91338.0,2e-08]
["bitfinex","BTCUSD",1736775845421,0.60627196,91339.0,91338.0,2e-08]
["bitfinex","BTCUSD",1736775845572,0.39255663,91339.0,91338.0,2e-08]
["bitfinex","BTCUSD",1736775845786,0.21899,91328.0,91327.0,3.2e-07]
["bitfinex","BTCUSD",1736775846209,0.29699,91328.0,91327.0,3.2e-07]
["bitfinex","BTCUSD",1736775847009,0.29913823,91328.0,91327.0,3.2e-07]
["bitfinex","BTCUSD",1736775847216,0.47437658,91328.0,91327.0,3.2e-07]
["bitfinex","BTCUSD",1736775847414,0.48954374,91328.0,91327.0,3.2e-07]
["bitfinex","BTCUSD",1736775847613,0.744535,91328.0,91327.0,3.2e-07]
["bitfinex","BTCUSD",1736775847841,0.756535,91328.0,91327.0,3.2e-07]
["bitfinex","BTCUSD",1736775848275,0.856535,91328.0,91327.0,3.2e-07]
["bitfinex","BTCUSD",1736775848432,0.847535,91328.0,91327.0,3.2e-07]
["bitfinex","BTCUSD",1736775848893,0.856535,91328.0,91327.0,3.2e-07]
["bitfinex","BTCUSD",1736775849052,0.5387399,91328.0,91327.0,3.2e-07]
["bitfinex","BTCUSD",1736775849255,0.219046,91305.0,91304.0,0.00876]
["bitfinex","BTCUSD",1736775849458,0.219058,91300.0,91299.0,0.00876]
["bitfinex","BTCUSD",1736775849664,0.369058,91300.0,91299.0,0.11856384]
["bitfinex","BTCUSD",1736775849861,0.219058,91300.0,91299.0,0.11856384]
["bitfinex","BTCUSD",1736775850656,0.21920615,91300.0,91299.0,0.11856384]
["bitfinex","BTCUSD",1736775850887,0.21920615,91300.0,91299.0,0.00876]
["bitfinex","BTCUSD",1736775851222,0.21704824,91300.0,91299.0,0.00876]
["bitfinex","BTCUSD",1736775851418,0.21904824,91300.0,91299.0,0.00876]
["bitfinex","BTCUSD",1736775851622,0.36704824,91300.0,91299.0,0.00876]
["bitfinex","BTCUSD",1736775852059,0.06049229,91298.0,91290.0,0.00876]
["bitfinex","BTCUSD",1736775852234,0.219079,91291.0,91290.0,0.00876]
["bitfinex","BTCUSD",1736775852529,0.00014815,91300.0,91290.0,0.00876]
["bitfinex","BTCUSD",1736775852530,0.00214815,91300.0,91290.0,0.11856384]
["bitfinex","BTCUSD",1736775852711,0.43815,91293.0,91291.0,0.10980384]
["bitfinex","BTCUSD",1736775853117,0.1,91323.0,91291.0,0.10980384]
["bitfinex","BTCUSD",1736775853314,0.219077,91292.0,91291.0,0.10980384]
["bitfinex","BTCUSD",1736775854323,0.369077,91292.0,91291.0,0.10980384]
["bitfinex","BTCUSD",1736775857177,0.369077,91292.0,91291.0,0.11080384]
["bitfinex","BTCUSD",1736775857381,0.369077,91292.0,91291.0,0.10980384]
["bitfinex","BTCUSD",1736775857745,0.08787836,91292.0,91291.0,0.10980384]
["bitfinex","BTCUSD",1736775858188,0.30695536,91292.0,91291.0,0.10980384]
["bitfinex","BTCUSD",1736775858390,0.30995536,91292.0,91291.0,0.10980384]
["bitfinex","BTCUSD",1736775858598,0.003,91292.0,91291.0,0.10980384]
["bitfinex","BTCUSD",1736775858769,0.003,91292.0,91291.0,0.11856384]
["bitfinex","BTCUSD",1736775859957,0.15,91293.0,91291.0,0.11856384]
["bitfinex","BTCUSD",1736775861049,0.0409993,91322.0,91292.0,0.0595]
["bitfinex","BTCUSD",1736775861273,0.218953,91344.0,91301.0,0.10980384]
["bitfinex","BTCUSD",1736775861466,0.219026,91314.0,91302.0,0.11089888]
["bitfinex","BTCUSD",1736775861658,0.219019,91316.0,91303.0,0.10980384]
["bitfinex","BTCUSD",1736775861863,0.219019,91316.0,91305.0,0.10980384]
["bitfinex","BTCUSD",1736775862074,0.218993,91327.0,91315.0,0.20980384]
["bitfinex","BTCUSD",1736775862349,0.01014886,91328.0,91319.0,0.10980384]
["bitfinex","BTCUSD",1736775862560,0.01014886,91328.0,91320.0,0.11089873]
["bitfinex","BTCUSD",1736775862706,0.01014886,91328.0,91320.0,0.10980384]
["bitfinex","BTCUSD",1736775862914,0.218993,91327.0,91320.0,0.10980384]
["bitfinex","BTCUSD",1736775863120,0.01014886,91328.0,91320.0,0.10980384]
["bitfinex","BTCUSD",1736775863740,0.01014886,91328.0,91320.0,0.11080384]
["bitfinex","BTCUSD",1736775863940,0.01014886,91328.0,91327.0,0.10980384]
["bitfinex","BTCUSD",1736775865540,0.01014886,91328.0,91327.0,0.11180384]
["bitfinex","BTCUSD",1736775866288,0.01014886,91328.0,91327.0,0.01180384]
["bitfinex","BTCUSD",1736775866465,0.01014886,91328.0,91327.0,0.33389162]
["bitfinex","BTCUSD",1736775866671,0.01014886,91328.0,91327.0,0.11380384]
["bitfinex","BTCUSD",1736775866876,0.01014886,91328.0,91327.0,0.17490975]
["bitfinex","BTCUSD",1736775867056,0.01014886,91328.0,91327.0,0.17290975]
["bitfinex","BTCUSD",1736775867254,0.01014886,91328.0,91327.0,0.13580384]
["bitfinex","BTCUSD",1736775867456,0.01014886,91328.0,91327.0,0.13780384]
["bitfinex","BTCUSD",1736775867684,0.01014886,91328.0,91327.0,0.13580384]
["bitfinex","BTCUSD",1736775868041,0.01114886,91328.0,91327.0,0.13780384]
["bitfinex","BTCUSD",1736775868278,0.01014886,91328.0,91327.0,0.13280384]
["bitfinex","BTCUSD",1736775868483,0.01014886,91328.0,91327.0,0.10671055]
["bitfinex","BTCUSD",1736775868688,0.01014886,91328.0,91327.0,0.00980384]
["bitfinex","BTCUSD",1736775868918,0.01114886,91328.0,91327.0,0.02056384]
["bitfinex","BTCUSD",1736775869626,0.01114886,91328.0,91327.0,0.01580384]
["bitfinex","BTCUSD",1736775869850,0.01114886,91328.0,91327.0,0.02456384]
["bitfinex","BTCUSD",1736775870004,0.01114886,91328.0,91327.0,0.02056384]
["bitfinex","BTCUSD",1736775870209,0.01014886,91328.0,91327.0,0.00980384]
["bitfinex","BTCUSD",1736775870411,0.01014886,91328.0,91327.0,0.02156384]
["bitfinex","BTCUSD",1736775870589,0.01014886,91328.0,91327.0,0.02356384]
["bitfinex","BTCUSD",1736775870590,0.01114886,91328.0,91327.0,0.02356384]
["bitfinex","BTCUSD",1736775870775,0.01014886,91328.0,91327.0,0.02156384]
["bitfinex","BTCUSD",1736775871281,0.01014886,91328.0,91327.0,0.02356384]
["bitfinex","BTCUSD",1736775873392,0.01108695,91328.0,91327.0,0.01480384]
["bitfinex","BTCUSD",1736775873822,0.01108695,91328.0,91327.0,0.02356384]
["bitfinex","BTCUSD",1736775874442,0.01108695,91328.0,91327.0,0.05782112]
["bitfinex","BTCUSD",1736775874643,0.01108695,91328.0,91327.0,0.24141589]
["bitfinex","BTCUSD",1736775874847,0.01108695,91328.0,91327.0,0.34032112]
["bitfinex","BTCUSD",1736775875068,0.01108695,91328.0,91327.0,0.38822112]
["bitfinex","BTCUSD",1736775875667,0.01,91339.0,91338.0,0.318966]
["bitfinex","BTCUSD",1736775875860,0.01,91339.0,91338.0,0.51556364]
["bitfinex","BTCUSD",1736775876063,0.01,91339.0,91338.0,0.61556364]
["bitfinex","BTCUSD",1736775876587,0.218883,91373.0,91342.0,0.2]
["bitfinex","BTCUSD",1736775876766,0.218873,91377.0,91342.0,0.55285522]
["bitfinex","BTCUSD",1736775876973,0.218873,91377.0,91342.0,0.55176084]
["bitfinex","BTCUSD",1736775877179,0.218873,91377.0,91342.0,1.13917804]
["bitfinex","BTCUSD",1736775877378,0.046,91396.0,91350.0,0.953638]
["bitfinex","BTCUSD",1736775877607,0.218849,91387.0,91350.0,1.09520184]
["bitfinex","BTCUSD",1736775877932,0.218859,91383.0,91350.0,1.15470184]
["bitfinex","BTCUSD",1736775878281,0.218859,91383.0,91350.0,1.17689101]
["bitfinex","BTCUSD",1736775878482,0.218869,91379.0,91350.0,1.2248464]
["bitfinex","BTCUSD",1736775878885,0.218888,91371.0,91350.0,0.83495301]
["bitfinex","BTCUSD",1736775879080,0.218888,91371.0,91350.0,0.77545301]
["bitfinex","BTCUSD",1736775879641,0.011,91351.0,91350.0,0.78145301]
["bitfinex","BTCUSD",1736775879996,0.01,91351.0,91350.0,0.77545301]
["bitfinex","BTCUSD",1736775880420,0.012,91351.0,91350.0,0.78645301]
["bitfinex","BTCUSD",1736775880770,0.01,91351.0,91350.0,0.85766568]
["bitfinex","BTCUSD",1736775881192,0.011,91351.0,91350.0,0.86366568]
["bitfinex","BTCUSD",1736775881329,0.01,91351.0,91350.0,0.85766568]
["bitfinex","BTCUSD",1736775881537,0.011,91351.0,91350.0,0.86366568]
["bitfinex","BTCUSD",1736775881777,0.012,91351.0,91350.0,0.86966568]
["bitfinex","BTCUSD",1736775882025,0.012,91351.0,91350.0,0.33496568]
["bitfinex","BTCUSD",1736775882450,0.012,91351.0,91350.0,0.15275301]
["bitfinex","BTCUSD",1736775882656,0.012,91351.0,91350.0,0.13056384]
["bitfinex","BTCUSD",1736775882872,0.012,91351.0,91350.0,0.23056384]
["bitfinex","BTCUSD",1736775883089,0.012,91351.0,91350.0,0.35356384]
["bitfinex","BTCUSD",1736775883322,0.011,91351.0,91350.0,0.34756384]
["bitfinex","BTCUSD",1736775883561,0.012,91351.0,91350.0,0.45619914]
["bitfinex","BTCUSD",1736775883771,0.012,91351.0,91350.0,0.35619914]
["bitfinex","BTCUSD",1736775884231,0.012,91351.0,91350.0,0.15356384]
["bitfinex","BTCUSD",1736775884696,0.012,91351.0,91350.0,0.25356384]
["bitfinex","BTCUSD",1736775884907,0.012,91351.0,91350.0,0.35356384]
["bitfinex","BTCUSD",1736775885348,0.21981931,91374.0,91355.0,0.1]
["bitfinex","BTCUSD",1736775885349,0.15,91373.0,91355.0,0.1]
["bitfinex","BTCUSD",1736775885552,0.15,91371.0,91358.0,0.10980384]
["bitfinex","BTCUSD",1736775885722,0.15,91371.0,91359.0,0.02098038]
["bitfinex","BTCUSD",1736775885971,0.21889,91370.0,91360.0,0.10980384]
["bitfinex","BTCUSD",1736775886143,0.218902,91366.0,91360.0,0.10980384]
["bitfinex","BTCUSD",1736775886941,0.21889,91370.0,91360.0,0.10980384]
["bitfinex","BTCUSD",1736775887315,0.15,91361.0,91360.0,0.11280384]
["bitfinex","BTCUSD",1736775887520,0.15,91361.0,91360.0,0.12156384]
["bitfinex","BTCUSD",1736775887722,0.15,91361.0,91360.0,0.11780384]
["bitfinex","BTCUSD",1736775887928,0.15,91361.0,91360.0,0.11480384]
["bitfinex","BTCUSD",1736775888144,0.15,91361.0,91360.0,0.10980384]
["bitfinex","BTCUSD",1736775888360,0.15,91361.0,91360.0,0.11280384]
["bitfinex","BTCUSD",1736775888567,0.2313,91361.0,91360.0,0.003]
["bitfinex","BTCUSD",1736775888764,0.368926,91355.0,91354.0,0.00876]
["bitfinex","BTCUSD",1736775888963,0.368926,91355.0,91354.0,0.11856384]
["bitfinex","BTCUSD",1736775889284,0.15,91355.0,91354.0,0.11856384]
["bitfinex","BTCUSD",1736775890148,0.15,91355.0,91354.0,0.12056384]
["bitfinex","BTCUSD",1736775890499,0.15,91355.0,91354.0,0.12156384]
["bitfinex","BTCUSD",1736775890888,0.15,91355.0,91354.0,0.11180384]
["bitfinex","BTCUSD",1736775891089,0.15,91355.0,91354.0,0.12052384]
["bitfinex","BTCUSD",1736775891333,0.218912,91361.0,91354.0,0.12352384]
["bitfinex","BTCUSD",1736775891537,0.218923,91356.0,91355.0,0.10980384]
["bitfinex","BTCUSD",1736775892098,0.218911,91361.0,91355.0,0.10980384]
["bitfinex","BTCUSD",1736775892703,0.0803,91372.0,91356.0,0.10980384]
["bitfinex","BTCUSD",1736775892903,0.07713688,91384.0,91358.0,0.10980384]
["bitfinex","BTCUSD",1736775893123,0.218885,91372.0,91362.0,0.10980384]
["bitfinex","BTCUSD",1736775893332,0.218861,91382.0,91365.0,0.10980384]
["bitfinex","BTCUSD",1736775893571,0.218861,91382.0,91366.0,0.00109428]
["bitfinex","BTCUSD",1736775893916,0.218871,91378.0,91367.0,0.10980384]
["bitfinex","BTCUSD",1736775894121,0.00114886,91373.0,91367.0,0.10980384]
["bitfinex","BTCUSD",1736775894363,0.005,91372.0,91368.0,0.04298041]
["bitfinex","BTCUSD",1736775894537,0.00114886,91373.0,91369.0,0.10980384]
["bitfinex","BTCUSD",1736775895150,0.218885,91372.0,91369.0,0.10980384]
["bitfinex","BTCUSD",1736775895349,0.00114886,91373.0,91369.0,0.10980384]
["bitfinex","BTCUSD",1736775895517,0.00114886,91373.0,91371.0,0.02160735]
["bitfinex","BTCUSD",1736775895726,0.00114886,91373.0,91372.0,0.10980384]
["bitfinex","BTCUSD",1736775896135,0.00014886,91373.0,91372.0,0.10980384]
["bitfinex","BTCUSD",1736775897200,0.00014886,91373.0,91372.0,0.11780384]
["bitfinex","BTCUSD",1736775897812,0.0010842,91373.0,91372.0,0.11780384]
["bitfinex","BTCUSD",1736775898460,0.0010842,91373.0,91372.0,0.13174496]
["bitfinex","BTCUSD",1736775899436,0.0010842,91373.0,91372.0,0.11780384]
["bitfinex","BTCUSD",1736775900530,0.0772842,91373.0,91372.0,0.11780384]
["bitfinex","BTCUSD",1736775900735,0.2272842,91373.0,91372.0,0.11780384]
["bitfinex","BTCUSD",1736775900957,0.2272842,91373.0,91372.0,0.008]
["bitfinex","BTCUSD",1736775902044,0.2272842,91373.0,91372.0,0.003]
["bitfinex","BTCUSD",1736775902773,0.15,91371.0,91367.0,0.00872]
["bitfinex","BTCUSD",1736775902971,0.00121022,91370.0,91367.0,0.00872]
["bitfinex","BTCUSD",1736775903250,0.445811,91361.0,91360.0,0.0008503]
["bitfinex","BTCUSD",1736775904018,0.4467227,91361.0,91360.0,0.0008503]
["bitfinex","BTCUSD",1736775904215,0.492911,91361.0,91360.0,0.0008503]
["bitfinex","BTCUSD",1736775904831,0.495911,91361.0,91360.0,0.0008503]
["bitfinex","BTCUSD",1736775905394,0.51307179,91361.0,91360.0,0.0008503]
["bitfinex","BTCUSD",1736775906864,0.28111778,91361.0,91360.0,0.0008503]
["bitfinex","BTCUSD",1736775907339,0.218945,91347.0,91346.0,0.00872]
["bitfinex","BTCUSD",1736775907532,0.218945,91347.0,91346.0,0.11852384]
["bitfinex","BTCUSD",1736775909517,0.368945,91347.0,91346.0,0.11852384]
["bitfinex","BTCUSD",1736775909716,0.368945,91347.0,91346.0,0.01072]
["bitfinex","BTCUSD",1736775909871,0.368945,91347.0,91346.0,0.12052384]
["bitfinex","BTCUSD",1736775910072,0.368945,91347.0,91346.0,0.12352384]
["bitfinex","BTCUSD",1736775910472,0.368945,91347.0,91346.0,0.12152384]
["bitfinex","BTCUSD",1736775910873,0.368945,91347.0,91346.0,0.11952384]
["bitfinex","BTCUSD",1736775911274,0.371945,91347.0,91346.0,0.11852384]
["bitfinex","BTCUSD",1736775911477,0.368945,91347.0,91346.0,0.11852384]
["bitfinex","BTCUSD",1736775911877,0.371945,91347.0,91346.0,0.11852384]
["bitfinex","BTCUSD",1736775912081,0.371945,91347.0,91346.0,0.00872]
["bitfinex","BTCUSD",1736775912285,0.21899,91328.0,91327.0,0.0008525]
["bitfinex","BTCUSD",1736775912513,0.21899,91328.0,91327.0,0.11937634]
["bitfinex","BTCUSD",1736775913495,0.21910943,91328.0,91327.0,0.11937634]
["bitfinex","BTCUSD",1736775913964,0.21910943,91328.0,91327.0,0.12237634]
["bitfinex","BTCUSD",1736775914172,0.22010943,91328.0,91327.0,0.12537634]
["bitfinex","BTCUSD",1736775914584,0.37010943,91328.0,91327.0,0.12537634]
["bitfinex","BTCUSD",1736775914786,0.37010943,91328.0,91327.0,0.11665634]
["bitfinex","BTCUSD",1736775915352,0.37010943,91328.0,91327.0,0.0068525]
["bitfinex","BTCUSD",1736775915721,0.37010943,91328.0,91327.0,0.0038525]
["bitfinex","BTCUSD",1736775916166,0.37010943,91328.0,91327.0,0.0068525]
["bitfinex","BTCUSD",1736775916548,0.15,91325.0,91322.0,0.00872]
["bitfinex","BTCUSD",1736775916748,0.15,91312.0,91304.0,0.00872]
["bitfinex","BTCUSD",1736775916995,0.0822,91324.0,91305.0,0.10980384]
["bitfinex","BTCUSD",1736775917183,0.369043,91306.0,91305.0,0.10980384]
["bitfinex","BTCUSD",1736775917385,0.15,91306.0,91305.0,0.10980384]
["bitfinex","BTCUSD",1736775917585,0.00011943,91328.0,91313.0,0.219024]
["bitfinex","BTCUSD",1736775917788,0.001,91325.0,91314.0,0.13389875]
["bitfinex","BTCUSD",1736775917993,0.001,91325.0,91320.0,0.023]
["bitfinex","BTCUSD",1736775918235,0.001,91325.0,91322.0,0.023]
["bitfinex","BTCUSD",1736775918451,0.001,91325.0,91324.0,0.023]
["bitfinex","BTCUSD",1736775918599,0.001,91325.0,91324.0,0.17681401]
["bitfinex","BTCUSD",1736775919173,0.00011943,91328.0,91324.0,0.14152384]
["bitfinex","BTCUSD",1736775919358,0.00011943,91328.0,91325.0,0.10980384]
["bitfinex","BTCUSD",1736775919757,0.00011943,91328.0,91326.0,0.023]
["bitfinex","BTCUSD",1736775919967,0.00011943,91328.0,91327.0,0.35179684]
["bitfinex","BTCUSD",1736775920202,0.00011943,91328.0,91327.0,0.13280384]
["bitfinex","BTCUSD",1736775921129,0.00111943,91328.0,91327.0,0.45185485]
["bitfinex","BTCUSD",1736775921338,0.00011943,91328.0,91327.0,0.37340147]
["bitfinex","BTCUSD",1736775921742,0.00111943,91328.0,91327.0,0.47540147]
["bitfinex","BTCUSD",1736775921911,0.00105553,91328.0,91327.0,0.47340147]
["bitfinex","BTCUSD",1736775922280,0.00205553,91328.0,91327.0,0.47540147]
["bitfinex","BTCUSD",1736775922698,0.00205553,91328.0,91327.0,0.57540147]
["bitfinex","BTCUSD",1736775922948,0.00205553,91328.0,91327.0,0.67761462]
["bitfinex","BTCUSD",1736775923144,0.00205553,91328.0,91327.0,1.2652013]
["bitfinex","BTCUSD",1736775923348,0.0825,91375.0,91352.0,0.218931]
["bitfinex","BTCUSD",1736775923500,0.218897,91367.0,91353.0,0.14152384]
["bitfinex","BTCUSD",1736775923705,0.2189,91366.0,91353.0,0.14152384]
["bitfinex","BTCUSD",1736775923911,0.15,91368.0,91355.0,0.023]
["bitfinex","BTCUSD",1736775924114,0.00108418,91373.0,91357.0,0.023]
["bitfinex","BTCUSD",1736775924339,0.00108418,91373.0,91359.0,0.023]
["bitfinex","BTCUSD",1736775924546,0.00108418,91373.0,91360.0,0.11089822]
["bitfinex","BTCUSD",1736775924793,0.218885,91372.0,91361.0,0.02580506]
["bitfinex","BTCUSD",1736775925029,0.218885,91372.0,91362.0,0.10980384]
["bitfinex","BTCUSD",1736775925593,0.15,91369.0,91362.0,0.10980384]
["bitfinex","BTCUSD",1736775925810,0.368906,91363.0,91362.0,0.10980384]
["bitfinex","BTCUSD",1736775926008,0.15,91369.0,91356.0,0.00872]
["bitfinex","BTCUSD",1736775926209,0.21889,91370.0,91356.0,0.00872]
["bitfinex","BTCUSD",1736775926210,0.368921,91357.0,91356.0,0.00872]
["bitfinex","BTCUSD",1736775926417,0.15,91357.0,91356.0,0.11852384]
["bitfinex","BTCUSD",1736775928596,0.151,91357.0,91356.0,0.12352384]
["bitfinex","BTCUSD",1736775929169,0.151,91357.0,91356.0,0.12552384]
["bitfinex","BTCUSD",1736775929533,0.15,91357.0,91356.0,0.11352384]
["bitfinex","BTCUSD",1736775929953,0.15,91357.0,91356.0,0.11552384]
["bitfinex","BTCUSD",1736775930368,0.15,91357.0,91356.0,0.11352384]
["bitfinex","BTCUSD",1736775930578,0.15,91357.0,91356.0,0.12711853]
["bitfinex","BTCUSD",1736775930877,0.15,91357.0,91356.0,0.10780384]
["bitfinex","BTCUSD",1736775931323,0.2798,91357.0,91356.0,0.003]
["bitfinex","BTCUSD",1736775931550,0.2808,91357.0,91356.0,0.008]
["bitfinex","BTCUSD",1736775931901,0.2808,91357.0,91356.0,0.005]
["bitfinex","BTCUSD",1736775932082,0.2818,91357.0,91356.0,0.01]
["bitfinex","BTCUSD",1736775932308,0.2798,91357.0,91356.0,0.003]
["bitfinex","BTCUSD",1736775932688,0.21894,91349.0,91348.0,0.00872]
["bitfinex","BTCUSD",1736775932910,0.21894,91349.0,91348.0,0.11852384]
["bitfinex","BTCUSD",1736775932911,0.36894,91349.0,91348.0,0.11852384]
["bitfinex","BTCUSD",1736775933147,0.36894,91349.0,91348.0,0.10980384]
["bitfinex","BTCUSD",1736775933371,0.36894,91349.0,91348.0,0.11852384]
["bitfinex","BTCUSD",1736775934928,0.36884369,91349.0,91348.0,0.11852384]
["bitfinex","BTCUSD",1736775935128,0.36977979,91349.0,91348.0,0.11852384]
["bitfinex","BTCUSD",1736775935310,0.36977979,91349.0,91348.0,0.12152384]
["bitfinex","BTCUSD",1736775935715,0.36977979,91349.0,91348.0,0.11852384]
["bitfinex","BTCUSD",1736775935919,0.1509361,91349.0,91348.0,0.12152384]
["bitfinex","BTCUSD",1736775936337,0.1509361,91349.0,91348.0,0.13067622]
["bitfinex","BTCUSD",1736775936697,0.1509361,91349.0,91348.0,0.13167622]
["bitfinex","BTCUSD",1736775937442,0.1509361,91349.0,91348.0,0.11952384]
["bitfinex","BTCUSD",1736775937839,0.1509361,91349.0,91348.0,0.12252384]
["bitfinex","BTCUSD",1736775938443,0.1509361,91349.0,91348.0,0.11952384]
["bitfinex","BTCUSD",1736775939060,0.1509361,91349.0,91348.0,0.12252384]
["bitfinex","BTCUSD",1736775939456,0.1609361,91349.0,91348.0,0.12252384]
["bitfinex","BTCUSD",1736775941603,0.1609361,91349.0,91348.0,0.11380384]
["bitfinex","BTCUSD",1736775941808,0.1609361,91349.0,91348.0,0.004]
["bitfinex","BTCUSD",1736775942039,0.16214632,91349.0,91348.0,0.004]
["bitfinex","BTCUSD",1736775942566,0.1609361,91349.0,91348.0,0.003]
["bitfinex","BTCUSD",1736775942769,0.16214632,91349.0,91348.0,0.003]
["bitfinex","BTCUSD",1736775942973,0.368964,91339.0,91338.0,0.00872]
["bitfinex","BTCUSD",1736775943187,0.368964,91339.0,91338.0,0.11852384]
["bitfinex","BTCUSD",1736775943610,0.368964,91339.0,91338.0,0.10980384]
["bitfinex","BTCUSD",1736775943815,0.368964,91339.0,91338.0,0.11852384]
["bitfinex","BTCUSD",1736775945744,0.36866097,91339.0,91338.0,0.10980384]
["bitfinex","BTCUSD",1736775945946,0.36866097,91339.0,91338.0,0.11852384]
["bitfinex","BTCUSD",1736775946670,0.36866097,91339.0,91338.0,0.11937434]
["bitfinex","BTCUSD",1736775948736,0.0109361,91349.0,91339.0,0.023]
["bitfinex","BTCUSD",1736775948941,0.0109361,91349.0,91341.0,0.023]
["bitfinex","BTCUSD",1736775949151,0.0109361,91349.0,91344.0,0.023]
["bitfinex","BTCUSD",1736775949357,0.0109361,91349.0,91346.0,0.023]
["bitfinex","BTCUSD",1736775949555,0.0109361,91349.0,91347.0,0.10980384]
["bitfinex","BTCUSD",1736775949731,0.0109361,91349.0,91348.0,0.14608422]
["bitfinex","BTCUSD",1736775949963,0.0109361,91349.0,91348.0,0.23280384]
["bitfinex","BTCUSD",1736775950175,0.0109361,91349.0,91348.0,0.33280384]
["bitfinex","BTCUSD",1736775951820,0.0109361,91349.0,91348.0,0.35466068]
["bitfinex","BTCUSD",1736775952160,0.0109361,91349.0,91348.0,0.35866068]
["bitfinex","BTCUSD",1736775952517,0.0109361,91349.0,91348.0,0.15466068]
["bitfinex","BTCUSD",1736775952719,0.0109361,91349.0,91348.0,0.14938068]
["bitfinex","BTCUSD",1736775952720,0.0119361,91349.0,91348.0,0.14938068]
["bitfinex","BTCUSD",1736775953005,0.0109361,91349.0,91348.0,0.16738068]
["bitfinex","BTCUSD",1736775953213,0.0119361,91349.0,91348.0,0.16838068]
["bitfinex","BTCUSD",1736775953539,0.0119361,91349.0,91348.0,0.16338068]
["bitfinex","BTCUSD",1736775953738,0.0109361,91349.0,91348.0,0.16338068]
["bitfinex","BTCUSD",1736775953950,0.0119361,91349.0,91348.0,0.16838068]
["bitfinex","BTCUSD",1736775954150,0.0119361,91349.0,91348.0,0.20711405]
["bitfinex","BTCUSD",1736775954356,0.0119361,91349.0,91348.0,0.3082085]
["bitfinex","BTCUSD",1736775954504,0.0119361,91349.0,91348.0,0.40711405]
["bitfinex","BTCUSD",1736775954864,0.0119361,91349.0,91348.0,0.41111405]
["bitfinex","BTCUSD",1736775955390,0.0109361,91349.0,91348.0,0.40611405]
["bitfinex","BTCUSD",1736775955509,0.0109361,91349.0,91348.0,0.40811405]
["bitfinex","BTCUSD",1736775955917,0.0109361,91349.0,91348.0,0.40611405]
["bitfinex","BTCUSD",1736775956143,0.0119361,91349.0,91348.0,0.41111405]
["bitfinex","BTCUSD",1736775957391,0.218854,91386.0,91364.0,0.1]
["bitfinex","BTCUSD",1736775957625,0.07703731,91374.0,91372.0,0.13280384]
["bitfinex","BTCUSD",1736775957942,0.00108418,91373.0,91372.0,0.14152384]
["bitfinex","BTCUSD",1736775958478,0.21885,91387.0,91373.0,0.023]
["bitfinex","BTCUSD",1736775958682,0.218854,91385.0,91376.0,0.023]
["bitfinex","BTCUSD",1736775958884,0.218868,91379.0,91377.0,0.10980384]
["bitfinex","BTCUSD",1736775959228,0.15,91378.0,91377.0,0.11852384]
["bitfinex","BTCUSD",1736775960012,0.218859,91383.0,91377.0,0.12152384]
["bitfinex","BTCUSD",1736775960013,0.15,91380.0,91377.0,0.12152384]
["bitfinex","BTCUSD",1736775960450,0.15,91378.0,91377.0,0.10980384]
["bitfinex","BTCUSD",1736775960655,0.15,91378.0,91377.0,0.11852384]
["bitfinex","BTCUSD",1736775961272,0.15,91378.0,91377.0,0.11080384]
["bitfinex","BTCUSD",1736775961442,0.15,91382.0,91377.0,0.11952384]
["bitfinex","BTCUSD",1736775961714,0.15,91382.0,91381.0,0.13280384]
["bitfinex","BTCUSD",1736775961933,0.15,91382.0,91381.0,0.35166684]
["bitfinex","BTCUSD",1736775962195,0.15,91382.0,91381.0,0.13280384]
["bitfinex","BTCUSD",1736775962632,0.0009371,91398.0,91381.0,0.10980384]
["bitfinex","BTCUSD",1736775962633,0.0828,91386.0,91381.0,0.10980384]
["bitfinex","BTCUSD",1736775962821,0.05051161,91385.0,91370.0,0.00872]
["bitfinex","BTCUSD",1736775963022,0.368885,91372.0,91371.0,0.10980384]
["bitfinex","BTCUSD",1736775963849,0.2303,91371.0,91370.0,0.00872]
["bitfinex","BTCUSD",1736775964056,0.2303,91371.0,91370.0,0.11852384]
["bitfinex","BTCUSD",1736775964653,0.2303,91371.0,91370.0,0.13037622]
["bitfinex","BTCUSD",1736775964926,0.218874,91377.0,91370.0,0.13037622]
["bitfinex","BTCUSD",1736775965132,0.0775,91381.0,91371.0,0.10980384]
["bitfinex","BTCUSD",1736775965298,0.0775,91381.0,91371.0,0.11280384]
["bitfinex","BTCUSD",1736775965491,0.15,91374.0,91371.0,0.11280384]
["bitfinex","BTCUSD",1736775965671,0.15,91372.0,91371.0,0.10980384]
["bitfinex","BTCUSD",1736775967290,0.15,91372.0,91371.0,0.11852384]
["bitfinex","BTCUSD",1736775967666,0.218921,91357.0,91356.0,0.02225244]
["bitfinex","BTCUSD",1736775967915,0.218921,91357.0,91356.0,0.11852384]
["bitfinex","BTCUSD",1736775968990,0.219921,91357.0,91356.0,0.12667268]
["bitfinex","BTCUSD",1736775969200,0.219921,91357.0,91356.0,0.11867268]
["bitfinex","BTCUSD",1736775969201,0.218921,91357.0,91356.0,0.11867268]
["bitfinex","BTCUSD",1736775969614,0.218921,91357.0,91356.0,0.12167268]
["bitfinex","BTCUSD",1736775969615,0.368921,91357.0,91356.0,0.12167268]
["bitfinex","BTCUSD",1736775970112,0.368921,91357.0,91356.0,0.00314884]
["bitfinex","BTCUSD",1736775970357,0.43782,91362.0,91326.0,0.82401796]
["bitfinex","BTCUSD",1736775970358,0.15,91336.0,91326.0,0.00872]
["bitfinex","BTCUSD",1736775970590,0.218988,91329.0,91327.0,0.10980384]
["bitfinex","BTCUSD",1736775970859,0.437977,91329.0,91327.0,0.11852384]
["bitfinex","BTCUSD",1736775971347,0.15,91328.0,91327.0,0.11852384]
["bitfinex","BTCUSD",1736775971535,0.15,91328.0,91294.0,0.1]
["bitfinex","BTCUSD",1736775971536,0.219029,91312.0,91294.0,0.1]
["bitfinex","BTCUSD",1736775971757,0.219047,91305.0,91303.0,0.11852384]
["bitfinex","BTCUSD",1736775972638,0.219047,91305.0,91304.0,0.11852384]
["bitfinex","BTCUSD",1736775973086,0.219047,91305.0,91304.0,0.14001566]
["bitfinex","BTCUSD",1736775973231,0.220047,91305.0,91304.0,0.14001566]
["bitfinex","BTCUSD",1736775973416,0.001,91305.0,91304.0,0.16301566]
["bitfinex","BTCUSD",1736775973619,0.001,91305.0,91304.0,0.15729566]
["bitfinex","BTCUSD",1736775973842,0.001,91305.0,91304.0,0.16601566]
["bitfinex","BTCUSD",1736775974641,0.219039,91308.0,91305.0,0.023]
["bitfinex","BTCUSD",1736775974844,0.219039,91308.0,91306.0,0.10980384]
["bitfinex","BTCUSD",1736775976076,0.220039,91308.0,91306.0,0.10680384]
["bitfinex","BTCUSD",1736775976659,0.220039,91308.0,91306.0,0.12590539]
["bitfinex","BTCUSD",1736775977236,0.220039,91308.0,91306.0,0.10980384]
["bitfinex","BTCUSD",1736775977363,0.220039,91308.0,91307.0,0.00872]
["bitfinex","BTCUSD",1736775977568,0.220039,91308.0,91307.0,0.11852384]
["bitfinex","BTCUSD",1736775978391,0.219039,91308.0,91307.0,0.11852384]
["bitfinex","BTCUSD",1736775978592,0.001,91308.0,91307.0,0.14852384]
["bitfinex","BTCUSD",1736775978975,0.001,91308.0,91307.0,0.16874479]
["bitfinex","BTCUSD",1736775979161,0.001,91308.0,91307.0,0.16983977]
["bitfinex","BTCUSD",1736775979318,0.001,91308.0,91307.0,0.15261882]
["bitfinex","BTCUSD",1736775979665,0.001,91308.0,91307.0,0.12852384]
["bitfinex","BTCUSD",1736775979871,0.011,91308.0,91307.0,0.12852384]
["bitfinex","BTCUSD",1736775980351,0.0877,91308.0,91307.0,0.01872]
["bitfinex","BTCUSD",1736775980919,0.0877,91308.0,91307.0,0.01]
["bitfinex","BTCUSD",1736775981118,0.08891022,91308.0,91307.0,0.01]
["bitfinex","BTCUSD",1736775981522,0.35490774,91308.0,91307.0,0.01]
["bitfinex","BTCUSD",1736775981721,0.286,91308.0,91307.0,0.01]
["bitfinex","BTCUSD",1736775981921,0.286,91308.0,91302.0,0.00099986]
["bitfinex","BTCUSD",1736775981922,0.15,91307.0,91302.0,0.00099986]
["bitfinex","BTCUSD",1736775982145,0.36905,91303.0,91302.0,0.00099986]
["bitfinex","BTCUSD",1736775982738,0.36905,91303.0,91302.0,0.00971986]
["bitfinex","BTCUSD",1736775984005,0.37205,91303.0,91302.0,0.00971986]
["bitfinex","BTCUSD",1736775984883,0.37305,91303.0,91302.0,0.00971986]
["bitfinex","BTCUSD",1736775987288,0.37305,91303.0,91302.0,0.00099986]
["bitfinex","BTCUSD",1736775987807,0.54327699,91303.0,91302.0,0.00099986]
["bitfinex","BTCUSD",1736775988209,0.44825,91303.0,91302.0,0.00099986]
["bitfinex","BTCUSD",1736775990986,0.15,91292.0,91291.0,0.0008528]
["bitfinex","BTCUSD",1736775991218,0.23101022,91292.0,91291.0,0.00097223]
["bitfinex","BTCUSD",1736775991432,0.2298,91292.0,91291.0,0.00097223]
["bitfinex","BTCUSD",1736775992094,0.2358,91292.0,91291.0,0.00197223]
["bitfinex","BTCUSD",1736775992845,0.2298,91292.0,91291.0,0.00097223]
["bitfinex","BTCUSD",1736775993071,0.2318,91292.0,91291.0,0.00097223]
["bitfinex","BTCUSD",1736775993247,0.3718011,91292.0,91291.0,2.3e-07]
["bitfinex","BTCUSD",1736775993448,0.08456778,91292.0,91291.0,2.3e-07]
["bitfinex","BTCUSD",1736775993798,0.085778,91292.0,91291.0,2.3e-07]
["bitfinex","BTCUSD",1736775994738,0.083778,91292.0,91291.0,2.3e-07]
["bitfinex","BTCUSD",1736775994994,0.085778,91292.0,91291.0,2.3e-07]
["bitfinex","BTCUSD",1736775995409,0.079778,91292.0,91279.0,0.0095708]
["bitfinex","BTCUSD",1736775995625,0.219106,91280.0,91279.0,0.0100665]
["bitfinex","BTCUSD",1736775995829,0.219106,91280.0,91279.0,0.11987034]
["bitfinex","BTCUSD",1736775997172,0.219106,91280.0,91279.0,0.12287034]
["bitfinex","BTCUSD",1736775998475,0.21854711,91280.0,91279.0,0.12087034]
["bitfinex","BTCUSD",1736775998680,0.21854711,91280.0,91279.0,0.12287034]
["bitfinex","BTCUSD",1736775999859,0.36854711,91280.0,91279.0,0.0130665]
["bitfinex","BTCUSD",1736776000619,0.36854711,91280.0,91279.0,0.0043465]
["bitfinex","BTCUSD",1736776000806,0.36854711,91280.0,91279.0,0.0130665]
["bitfinex","BTCUSD",1736776000959,0.36538711,91280.0,91279.0,0.12287034]
["bitfinex","BTCUSD",1736776001169,0.36538711,91280.0,91279.0,0.13516437]
["bitfinex","BTCUSD",1736776001364,0.36538711,91280.0,91279.0,0.13416437]
["bitfinex","BTCUSD",1736776001595,0.36538711,91280.0,91279.0,0.13216437]
["bitfinex","BTCUSD",1736776001909,0.36738711,91280.0,91279.0,0.11987034]
["bitfinex","BTCUSD",1736776002535,0.36538711,91280.0,91279.0,0.12087034]
["bitfinex","BTCUSD",1736776003157,0.36538711,91280.0,91279.0,0.11987034]
["bitfinex","BTCUSD",1736776003322,0.36538711,91280.0,91279.0,0.12187034]
["bitfinex","BTCUSD",1736776004436,0.36538711,91280.0,91279.0,0.0120665]
["bitfinex","BTCUSD",1736776004783,0.15,91280.0,91279.0,0.12387034]
["bitfinex","BTCUSD",1736776004913,0.219092,91286.0,91279.0,0.13426437]
["bitfinex","BTCUSD",1736776005121,0.219083,91290.0,91280.0,0.10980384]
["bitfinex","BTCUSD",1736776005317,0.219103,91281.0,91280.0,0.10980384]
["bitfinex","BTCUSD",1736776005543,0.219094,91285.0,91280.0,0.10980384]
["bitfinex","BTCUSD",1736776005739,0.219091,91286.0,91280.0,0.10980384]
["bitfinex","BTCUSD",1736776005940,0.15,91298.0,91280.0,0.10980384]
["bitfinex","BTCUSD",1736776006219,0.00121022,91297.0,91281.0,0.00872]
["bitfinex","BTCUSD",1736776006348,0.0779,91281.0,91280.0,0.005]
["bitfinex","BTCUSD",1736776006549,0.12471022,91281.0,91280.0,0.01372]
["bitfinex","BTCUSD",1736776006848,0.12371022,91281.0,91280.0,0.00872]
["bitfinex","BTCUSD",1736776008209,0.12371022,91281.0,91280.0,0.011571]
["bitfinex","BTCUSD",1736776008718,0.12371022,91281.0,91280.0,0.001851]
["bitfinex","BTCUSD",1736776008926,0.12571022,91281.0,91280.0,0.001851]
["bitfinex","BTCUSD",1736776009071,0.12371022,91281.0,91280.0,0.000851]
["bitfinex","BTCUSD",1736776009435,0.13171022,91281.0,91280.0,0.001851]
["bitfinex","BTCUSD",1736776009755,0.12371022,91281.0,91280.0,0.000851]
["bitfinex","BTCUSD",1736776009958,0.13071022,91281.0,91280.0,0.001851]
["bitfinex","BTCUSD",1736776011189,0.13271022,91281.0,91280.0,0.001851]
["bitfinex","BTCUSD",1736776011791,0.13221022,91281.0,91280.0,0.001851]
["bitfinex","BTCUSD",1736776012419,0.13221022,91281.0,91274.0,5e-07]
["bitfinex","BTCUSD",1736776012420,0.219108,91279.0,91274.0,5e-07]
["bitfinex","BTCUSD",1736776012628,0.22616024,91281.0,91274.0,0.00014815]
["bitfinex","BTCUSD",1736776012629,0.492118,91275.0,91274.0,0.00014815]
["bitfinex","BTCUSD",1736776012831,0.492118,91275.0,91243.0,0.26739996]
["bitfinex","BTCUSD",1736776012832,0.219188,91246.0,91243.0,0.26739996]
["bitfinex","BTCUSD",1736776013000,0.219188,91246.0,91238.0,0.00872]
["bitfinex","BTCUSD",1736776013001,0.15121022,91245.0,91240.0,0.20164296]
["bitfinex","BTCUSD",1736776013227,0.0471,91255.0,91240.0,0.20164296]
["bitfinex","BTCUSD",1736776013422,0.219195,91243.0,91240.0,0.20164296]
["bitfinex","BTCUSD",1736776013637,0.1,91254.0,91220.0,4.069e-05]
["bitfinex","BTCUSD",1736776013638,0.219218,91233.0,91231.0,0.00872]
["bitfinex","BTCUSD",1736776014293,0.219218,91233.0,91220.0,4.069e-05]
["bitfinex","BTCUSD",1736776014294,0.0495,91232.0,91220.0,4.069e-05]
["bitfinex","BTCUSD",1736776014508,0.219247,91221.0,91220.0,4.069e-05]
["bitfinex","BTCUSD",1736776014697,0.219247,91221.0,91220.0,0.11856453]
["bitfinex","BTCUSD",1736776014895,0.219236,91226.0,91221.0,0.023]
["bitfinex","BTCUSD",1736776015176,0.219237,91226.0,91222.0,0.10980384]
["bitfinex","BTCUSD",1736776015585,0.438474,91226.0,91222.0,0.10980384]
["bitfinex","BTCUSD",1736776015789,0.438474,91226.0,91223.0,0.00872]
["bitfinex","BTCUSD",1736776016027,0.219231,91228.0,91224.0,0.10980384]
["bitfinex","BTCUSD",1736776016228,0.219225,91231.0,91224.0,0.10980384]
["bitfinex","BTCUSD",1736776016433,0.219221,91232.0,91225.0,0.00872]
["bitfinex","BTCUSD",1736776016769,0.219221,91232.0,91226.0,0.10980384]
["bitfinex","BTCUSD",1736776016969,0.21923,91229.0,91226.0,0.10980384]
["bitfinex","BTCUSD",1736776017172,0.21923,91229.0,91227.0,0.00872]
["bitfinex","BTCUSD",1736776017327,0.21923,91229.0,91228.0,0.10980384]
["bitfinex","BTCUSD",1736776017734,0.00014854,91233.0,91229.0,0.023]
["bitfinex","BTCUSD",1736776017932,0.00014854,91233.0,91231.0,0.10980384]
["bitfinex","BTCUSD",1736776018137,0.00014854,91233.0,91232.0,0.0240959]
["bitfinex","BTCUSD",1736776018454,0.00014854,91233.0,91232.0,0.13280384]
["bitfinex","BTCUSD",1736776019242,0.00014854,91233.0,91232.0,0.14152384]
["bitfinex","BTCUSD",1736776019459,0.00114854,91233.0,91232.0,0.14152384]
["bitfinex","BTCUSD",1736776019822,0.00114854,91233.0,91232.0,0.14452384]
["bitfinex","BTCUSD",1736776022245,0.00114854,91233.0,91232.0,0.33084644]
["bitfinex","BTCUSD",1736776022494,0.00114854,91233.0,91232.0,0.96554644]
["bitfinex","BTCUSD",1736776023207,0.00114854,91233.0,91232.0,0.96254644]
["bitfinex","BTCUSD",1736776023410,0.00114854,91233.0,91232.0,0.96554644]
["bitfinex","BTCUSD",1736776023550,0.00014854,91233.0,91232.0,0.67050384]
["bitfinex","BTCUSD",1736776023752,0.00014854,91233.0,91232.0,0.64750384]
["bitfinex","BTCUSD",1736776024067,0.00114854,91233.0,91232.0,0.66422384]
["bitfinex","BTCUSD",1736776024269,0.00014854,91233.0,91232.0,0.67922384]
["bitfinex","BTCUSD",1736776024471,0.00014854,91233.0,91232.0,0.67050384]
["bitfinex","BTCUSD",1736776024686,0.00114854,91233.0,91232.0,0.12180384]
["bitfinex","BTCUSD",1736776024886,0.00114854,91233.0,91232.0,0.15052384]
["bitfinex","BTCUSD",1736776025092,0.00014854,91233.0,91232.0,0.14152384]
["bitfinex","BTCUSD",1736776025297,0.00114854,91233.0,91232.0,0.14952384]
["bitfinex","BTCUSD",1736776025473,0.00114854,91233.0,91232.0,0.11780384]
["bitfinex","BTCUSD",1736776025711,0.00114854,91233.0,91232.0,0.13152384]
["bitfinex","BTCUSD",1736776026106,0.00114854,91233.0,91232.0,0.15452384]
["bitfinex","BTCUSD",1736776027127,0.00114854,91233.0,91232.0,0.14952384]
["bitfinex","BTCUSD",1736776028581,0.00114854,91233.0,91232.0,0.15252384]
["bitfinex","BTCUSD",1736776031487,0.00114854,91233.0,91232.0,0.25252384]
["bitfinex","BTCUSD",1736776031736,0.00114854,91233.0,91232.0,0.43352384]
["bitfinex","BTCUSD",1736776031975,0.00114854,91233.0,91232.0,0.52263684]
["bitfinex","BTCUSD",1736776032303,0.00114854,91233.0,91232.0,0.14380384]
["bitfinex","BTCUSD",1736776032498,0.00114854,91233.0,91232.0,0.15252384]
["bitfinex","BTCUSD",1736776032701,0.00114854,91233.0,91232.0,0.15037534]
["bitfinex","BTCUSD",1736776033125,0.00214854,91233.0,91232.0,0.15637534]
["bitfinex","BTCUSD",1736776033554,0.00114854,91233.0,91232.0,0.14837534]
["bitfinex","BTCUSD",1736776034027,0.00114854,91233.0,91232.0,0.15037534]
["bitfinex","BTCUSD",1736776034382,0.00014854,91233.0,91232.0,0.14237534]
["bitfinex","BTCUSD",1736776034786,0.00114854,91233.0,91232.0,0.15037534]
["bitfinex","BTCUSD",1736776034989,0.00114854,91233.0,91232.0,0.11865534]
["bitfinex","BTCUSD",1736776035159,0.22036654,91233.0,91232.0,0.11865534]
["bitfinex","BTCUSD",1736776035357,0.22036654,91233.0,91232.0,0.12737534]
["bitfinex","BTCUSD",1736776035805,0.22036654,91233.0,91232.0,0.13037534]
["bitfinex","BTCUSD",1736776036280,0.22036654,91233.0,91232.0,0.14465534]
["bitfinex","BTCUSD",1736776036478,0.22036654,91233.0,91232.0,0.15337534]
["bitfinex","BTCUSD",1736776038122,0.00114854,91233.0,91232.0,0.15337534]
["bitfinex","BTCUSD",1736776041779,0.00114854,91233.0,91232.0,0.37259634]
["bitfinex","BTCUSD",1736776042179,0.00114854,91233.0,91232.0,0.47259634]
["bitfinex","BTCUSD",1736776043005,0.00114854,91233.0,91232.0,0.55179634]
["bitfinex","BTCUSD",1736776043204,0.00114854,91233.0,91232.0,0.65179634]
["bitfinex","BTCUSD",1736776043438,0.00114854,91233.0,91232.0,0.56387634]
["bitfinex","BTCUSD",1736776043628,0.00114854,91233.0,91232.0,0.57255634]
["bitfinex","BTCUSD",1736776043804,0.00114854,91233.0,91232.0,0.67287539]
["bitfinex","BTCUSD",1736776044885,0.00114854,91233.0,91232.0,0.72137539]
["bitfinex","BTCUSD",1736776045578,0.00014854,91233.0,91232.0,0.71037539]
["bitfinex","BTCUSD",1736776045778,0.00014854,91233.0,91232.0,1.25307539]
["bitfinex","BTCUSD",1736776045921,0.00114854,91233.0,91232.0,1.29002287]
["bitfinex","BTCUSD",1736776046327,0.00114854,91233.0,91232.0,1.36392287]
["bitfinex","BTCUSD",1736776046553,0.00114854,91233.0,91232.0,1.51392287]
["bitfinex","BTCUSD",1736776046758,0.00214854,91233.0,91232.0,1.51992287]
["bitfinex","BTCUSD",1736776047782,0.00114854,91233.0,91232.0,1.51192287]
["bitfinex","BTCUSD",1736776047924,0.00093666,91246.0,91245.0,0.44219]
["bitfinex","BTCUSD",1736776048130,0.00093666,91246.0,91245.0,0.73438042]
["bitfinex","BTCUSD",1736776048371,0.00093666,91246.0,91245.0,1.26908042]
["bitfinex","BTCUSD",1736776048978,0.00093666,91246.0,91245.0,1.56153389]
["bitfinex","BTCUSD",1736776049127,0.00093666,91246.0,91245.0,1.57453389]
["bitfinex","BTCUSD",1736776049598,0.00093666,91246.0,91245.0,1.57053389]
["bitfinex","BTCUSD",1736776050059,0.00093666,91246.0,91245.0,1.57653389]
["bitfinex","BTCUSD",1736776050283,0.00093666,91246.0,91245.0,1.59886]
["bitfinex","BTCUSD",1736776050640,0.00093666,91246.0,91245.0,1.58986]
["bitfinex","BTCUSD",1736776050884,0.00093666,91246.0,91245.0,1.29740653]
["bitfinex","BTCUSD",1736776051084,0.00093666,91246.0,91245.0,0.53245905]
["bitfinex","BTCUSD",1736776051345,0.00093666,91246.0,91245.0,0.35999995]
["bitfinex","BTCUSD",1736776051568,0.00093666,91246.0,91245.0,0.46499995]
["bitfinex","BTCUSD",1736776051780,0.00093666,91246.0,91245.0,0.39699995]
["bitfinex","BTCUSD",1736776051985,0.00093666,91246.0,91245.0,0.49699995]
["bitfinex","BTCUSD",1736776052189,0.00093666,91246.0,91245.0,0.15480995]
["bitfinex","BTCUSD",1736776052812,0.00093666,91246.0,91245.0,0.17780995]
["bitfinex","BTCUSD",1736776052953,0.00093666,91246.0,91245.0,0.17280995]
["bitfinex","BTCUSD",1736776053136,0.00093666,91246.0,91245.0,0.12748384]
["bitfinex","BTCUSD",1736776053337,0.07823666,91246.0,91245.0,0.12748384]
["bitfinex","BTCUSD",1736776053716,0.07823666,91246.0,91245.0,0.11848384]
["bitfinex","BTCUSD",1736776054208,0.36651363,91246.0,91245.0,0.00968]
["bitfinex","BTCUSD",1736776054407,0.36651363,91246.0,91245.0,0.01168]
["bitfinex","BTCUSD",1736776054595,0.27793666,91246.0,91245.0,0.004]
["bitfinex","BTCUSD",1736776054789,0.27793666,91246.0,91245.0,0.01268]
["bitfinex","BTCUSD",1736776054998,0.219218,91233.0,91232.0,0.0008515]
["bitfinex","BTCUSD",1736776055222,0.444918,91233.0,91232.0,0.11065534]
["bitfinex","BTCUSD",1736776055420,0.490718,91233.0,91232.0,0.11933534]
["bitfinex","BTCUSD",1736776055632,0.490718,91233.0,91232.0,0.11065534]
["bitfinex","BTCUSD",1736776055861,0.490718,91233.0,91232.0,0.0095315]
["bitfinex","BTCUSD",1736776056301,0.5836312,91233.0,91232.0,0.0008515]
["bitfinex","BTCUSD",1736776057084,0.369233,91227.0,91226.0,0.0008512]
["bitfinex","BTCUSD",1736776057290,0.448133,91227.0,91226.0,0.0008512]
["bitfinex","BTCUSD",1736776057498,0.494533,91227.0,91226.0,0.0008512]
["bitfinex","BTCUSD",1736776058668,0.494533,91227.0,91220.0,4.069e-05]
["bitfinex","BTCUSD",1736776058669,0.369247,91221.0,91220.0,4.069e-05]
["bitfinex","BTCUSD",1736776058826,0.452347,91221.0,91220.0,0.00018923]
["bitfinex","BTCUSD",1736776059207,0.5462688,91221.0,91220.0,0.00018923]
["bitfinex","BTCUSD",1736776059637,0.54336408,91221.0,91220.0,0.00018923]
["bitfinex","BTCUSD",1736776059850,0.369271,91211.0,91210.0,0.0008514]
["bitfinex","BTCUSD",1736776060166,0.495671,91211.0,91210.0,0.0008514]
["bitfinex","BTCUSD",1736776060719,0.416971,91211.0,91200.0,0.01401]
["bitfinex","BTCUSD",1736776060922,0.447695,91201.0,91200.0,0.01401]
["bitfinex","BTCUSD",1736776062076,0.497195,91201.0,91200.0,0.00533]
["bitfinex","BTCUSD",1736776062435,0.500195,91201.0,91200.0,0.00533]
["bitfinex","BTCUSD",1736776062637,0.507195,91201.0,91200.0,0.00633]
["bitfinex","BTCUSD",1736776063438,0.500195,91201.0,91200.0,0.00533]
["bitfinex","BTCUSD",1736776063850,0.497195,91201.0,91200.0,0.00533]
["bitfinex","BTCUSD",1736776064060,0.219276,91209.0,91201.0,0.023]
["bitfinex","BTCUSD",1736776064260,0.0796,91212.0,91202.0,0.10980384]
["bitfinex","BTCUSD",1736776064261,0.219288,91204.0,91202.0,0.10980384]
["bitfinex","BTCUSD",1736776064369,0.219288,91204.0,91203.0,0.00868]
["bitfinex","BTCUSD",1736776064370,0.369288,91204.0,91203.0,0.00868]
["bitfinex","BTCUSD",1736776064580,0.15,91203.0,91202.0,0.10980384]
["bitfinex","BTCUSD",1736776064779,0.145,91203.0,91202.0,0.11848384]
["bitfinex","BTCUSD",1736776065831,0.321288,91204.0,91202.0,0.11848384]
["bitfinex","BTCUSD",1736776066453,0.07707876,91203.0,91170.0,0.219368]
["bitfinex","BTCUSD",1736776066578,0.219327,91188.0,91178.0,0.10980384]
["bitfinex","BTCUSD",1736776066780,0.219327,91188.0,91186.0,0.02177844]
["bitfinex","BTCUSD",1736776066985,0.219327,91188.0,91187.0,0.10980384]
["bitfinex","BTCUSD",1736776067911,0.21947579,91188.0,91187.0,0.10980384]
["bitfinex","BTCUSD",1736776068264,0.21947579,91188.0,91187.0,0.11848384]
["bitfinex","BTCUSD",1736776068995,0.00014879,91188.0,91187.0,0.11848384]
["bitfinex","BTCUSD",1736776069299,0.00014879,91188.0,91187.0,0.14348384]
["bitfinex","BTCUSD",1736776069851,0.00014879,91188.0,91187.0,0.13480384]
["bitfinex","BTCUSD",1736776070050,0.00014879,91188.0,91187.0,0.14348384]
["bitfinex","BTCUSD",1736776072397,0.00014879,91188.0,91187.0,0.12048384]
["bitfinex","BTCUSD",1736776072564,0.00014879,91188.0,91187.0,0.11848384]
["bitfinex","BTCUSD",1736776072949,0.00014879,91188.0,91187.0,0.11948384]
["bitfinex","BTCUSD",1736776073264,0.15014879,91188.0,91187.0,0.11848384]
["bitfinex","BTCUSD",1736776073465,0.22895495,91188.0,91187.0,0.11848384]
["bitfinex","BTCUSD",1736776073700,0.15014879,91188.0,91187.0,0.11848384]
["bitfinex","BTCUSD",1736776073881,0.15014879,91188.0,91187.0,0.14148384]
["bitfinex","BTCUSD",1736776074064,0.00014879,91188.0,91187.0,0.14148384]
["bitfinex","BTCUSD",1736776074263,0.00114879,91188.0,91187.0,0.14148384]
["bitfinex","BTCUSD",1736776074772,0.00014879,91188.0,91187.0,0.14148384]
["bitfinex","BTCUSD",1736776074972,0.00114879,91188.0,91187.0,0.13648384]
["bitfinex","BTCUSD",1736776075827,0.00414879,91188.0,91187.0,0.13648384]
["bitfinex","BTCUSD",1736776076040,0.00414879,91188.0,91187.0,0.11348384]
["bitfinex","BTCUSD",1736776076219,0.00114879,91188.0,91187.0,0.11348384]
["bitfinex","BTCUSD",1736776076416,0.00014879,91188.0,91187.0,0.11348384]
["bitfinex","BTCUSD",1736776076628,0.00014879,91188.0,91187.0,0.11448384]
["bitfinex","BTCUSD",1736776077335,0.00014879,91188.0,91187.0,0.13748384]
["bitfinex","BTCUSD",1736776077794,0.21947579,91188.0,91187.0,0.11348384]
["bitfinex","BTCUSD",1736776078196,0.21947579,91188.0,91187.0,0.11548384]
["bitfinex","BTCUSD",1736776079614,0.21947579,91188.0,91187.0,0.11433474]
["bitfinex","BTCUSD",1736776079929,0.00014879,91188.0,91187.0,0.13733474]
["bitfinex","BTCUSD",1736776080270,0.00114879,91188.0,91187.0,0.14453999]
["bitfinex","BTCUSD",1736776080472,0.07707876,91221.0,91187.0,0.79103751]
["bitfinex","BTCUSD",1736776080688,0.29632676,91221.0,91204.0,0.023]
["bitfinex","BTCUSD",1736776080912,0.219258,91217.0,91206.0,0.023]
["bitfinex","BTCUSD",1736776081134,0.219248,91221.0,91207.0,0.10980384]
["bitfinex","BTCUSD",1736776081135,0.219276,91209.0,91207.0,0.10980384]
["bitfinex","BTCUSD",1736776081361,0.00014895,91221.0,91187.0,0.01673615]
["bitfinex","BTCUSD",1736776081362,0.15,91196.0,91187.0,0.01673615]
["bitfinex","BTCUSD",1736776081568,0.29740576,91188.0,91187.0,0.11065474]
["bitfinex","BTCUSD",1736776081770,0.29740576,91188.0,91187.0,0.11933474]
["bitfinex","BTCUSD",1736776081921,0.370327,91188.0,91187.0,0.11065474]
["bitfinex","BTCUSD",1736776082130,0.370327,91188.0,91187.0,0.11933474]
["bitfinex","BTCUSD",1736776082780,0.44640576,91188.0,91187.0,0.11933474]
["bitfinex","BTCUSD",1736776083116,0.44640576,91188.0,91187.0,0.12033474]
["bitfinex","BTCUSD",1736776083322,0.44640576,91188.0,91187.0,0.11933474]
["bitfinex","BTCUSD",1736776083555,0.52760576,91188.0,91187.0,0.11065474]
["bitfinex","BTCUSD",1736776083758,0.73622884,91188.0,91187.0,0.0008509]
["bitfinex","BTCUSD",1736776084010,0.89383268,91188.0,91150.0,0.00012]
["bitfinex","BTCUSD",1736776084178,0.62764876,91170.0,91169.0,0.0141535]
["bitfinex","BTCUSD",1736776084734,0.62764876,91170.0,91169.0,0.0228335]
["bitfinex","BTCUSD",1736776085145,0.62764876,91170.0,91169.0,0.0141535]
["bitfinex","BTCUSD",1736776085449,0.52764876,91170.0,91169.0,0.0141535]
["bitfinex","BTCUSD",1736776085653,0.62764876,91170.0,91169.0,0.0141535]
["bitfinex","BTCUSD",1736776085853,0.52764876,91170.0,91169.0,0.0141535]
["bitfinex","BTCUSD",1736776086061,0.36937,91170.0,91169.0,0.12395734]
["bitfinex","BTCUSD",1736776086296,0.36937,91170.0,91169.0,0.13263734]
["bitfinex","BTCUSD",1736776086940,0.15,91170.0,91169.0,0.13263734]
["bitfinex","BTCUSD",1736776087076,0.153,91170.0,91169.0,0.13263734]
["bitfinex","BTCUSD",1736776087276,0.15,91170.0,91169.0,0.13263734]
["bitfinex","BTCUSD",1736776087471,0.21934,91183.0,91169.0,0.13263734]
["bitfinex","BTCUSD",1736776087472,0.219324,91189.0,91174.0,0.219358]
["bitfinex","BTCUSD",1736776087730,0.219334,91185.0,91176.0,0.023]
["bitfinex","BTCUSD",1736776087940,0.15837876,91190.0,91177.0,0.10980384]
["bitfinex","BTCUSD",1736776088145,0.07707876,91185.0,91177.0,0.10980384]
["bitfinex","BTCUSD",1736776088435,0.07707876,91185.0,91169.0,0.0228335]
["bitfinex","BTCUSD",1736776088436,0.219312,91194.0,91182.0,0.023]
["bitfinex","BTCUSD",1736776088592,0.15,91193.0,91184.0,0.023]
["bitfinex","BTCUSD",1736776088796,0.219298,91200.0,91186.0,0.023]
["bitfinex","BTCUSD",1736776089049,0.219298,91200.0,91188.0,0.023]
["bitfinex","BTCUSD",1736776089257,0.15,91199.0,91190.0,0.023]
["bitfinex","BTCUSD",1736776089461,0.15,91199.0,91192.0,0.023]
["bitfinex","BTCUSD",1736776089686,0.07707876,91182.0,91177.0,0.00868]
["bitfinex","BTCUSD",1736776089902,0.2244,91190.0,91177.0,0.00868]
["bitfinex","BTCUSD",1736776089903,0.15,91180.0,91177.0,0.00868]
["bitfinex","BTCUSD",1736776090115,0.15,91180.0,91178.0,0.10980384]
["bitfinex","BTCUSD",1736776090507,0.15,91180.0,91179.0,0.03168]
["bitfinex","BTCUSD",1736776090717,0.0764,91190.0,91179.0,0.14148384]
["bitfinex","BTCUSD",1736776090925,0.006,91182.0,91181.0,0.023]
["bitfinex","BTCUSD",1736776091134,0.006,91182.0,91181.0,0.13280384]
["bitfinex","BTCUSD",1736776091333,0.15,91186.0,91181.0,0.13280384]
["bitfinex","BTCUSD",1736776091664,0.15,91186.0,91183.0,0.023]
["bitfinex","BTCUSD",1736776091877,0.15,91186.0,91179.0,0.0117405]
["bitfinex","BTCUSD",1736776091878,0.219321,91191.0,91185.0,0.023]
["bitfinex","BTCUSD",1736776092090,0.219324,91189.0,91186.0,0.10980384]
["bitfinex","BTCUSD",1736776092270,0.151,91190.0,91187.0,0.023]
["bitfinex","BTCUSD",1736776092468,0.001,91190.0,91189.0,0.023]
["bitfinex","BTCUSD",1736776092664,0.001,91190.0,91189.0,0.13280384]
["bitfinex","BTCUSD",1736776093169,0.001,91190.0,91189.0,0.13586434]
["bitfinex","BTCUSD",1736776093379,0.219313,91194.0,91189.0,0.13586434]
["bitfinex","BTCUSD",1736776093584,0.219313,91194.0,91190.0,0.10980384]
["bitfinex","BTCUSD",1736776094018,0.219313,91194.0,91190.0,0.11286434]
["bitfinex","BTCUSD",1736776094532,0.441627,91194.0,91190.0,0.11286434]
["bitfinex","BTCUSD",1736776094738,0.219313,91194.0,91190.0,0.11286434]
["bitfinex","BTCUSD",1736776094954,0.07707876,91200.0,91191.0,0.023]
["bitfinex","BTCUSD",1736776095236,0.004,91194.0,91193.0,0.023]
["bitfinex","BTCUSD",1736776095438,0.001,91194.0,91193.0,0.15466087]
["bitfinex","BTCUSD",1736776095658,0.001,91194.0,91193.0,0.17043301]
["bitfinex","BTCUSD",1736776095843,0.001,91194.0,91193.0,0.18020935]
["bitfinex","BTCUSD",1736776096133,0.001,91194.0,91193.0,0.28312312]
["bitfinex","BTCUSD",1736776096392,0.07807876,91194.0,91193.0,0.16874678]
["bitfinex","BTCUSD",1736776096601,0.1,91202.0,91193.0,0.12154434]
["bitfinex","BTCUSD",1736776096721,0.1,91200.0,91194.0,0.10980384]
["bitfinex","BTCUSD",1736776096926,0.219285,91206.0,91194.0,0.11286434]
["bitfinex","BTCUSD",1736776097120,0.21928,91208.0,91196.0,0.023]
["bitfinex","BTCUSD",1736776097322,0.21928,91208.0,91198.0,0.023]
["bitfinex","BTCUSD",1736776097569,0.21928,91208.0,91199.0,0.10980384]
["bitfinex","BTCUSD",1736776097968,0.21928,91208.0,91200.0,0.023]
["bitfinex","BTCUSD",1736776098297,0.21928,91208.0,91202.0,0.023]
["bitfinex","BTCUSD",1736776098298,0.002,91208.0,91202.0,0.023]
["bitfinex","BTCUSD",1736776098441,0.002,91208.0,91204.0,0.023]
["bitfinex","BTCUSD",1736776098664,0.006,91208.0,91206.0,0.023]
["bitfinex","BTCUSD",1736776098844,0.006,91208.0,91207.0,0.13280384]
["bitfinex","BTCUSD",1736776099043,0.006,91208.0,91207.0,0.13586434]
["bitfinex","BTCUSD",1736776099256,0.006,91208.0,91207.0,0.1574903]
["bitfinex","BTCUSD",1736776099663,0.004,91208.0,91207.0,0.1574903]
["bitfinex","BTCUSD",1736776099862,0.001,91208.0,91207.0,0.1574903]
["bitfinex","BTCUSD",1736776100043,0.001,91208.0,91207.0,0.21709723]
["bitfinex","BTCUSD",1736776100241,0.004,91208.0,91207.0,0.21709723]
["bitfinex","BTCUSD",1736776100442,0.003,91208.0,91207.0,0.21709723]
["bitfinex","BTCUSD",1736776100756,0.000936,91217.0,91216.0,0.242259]
["bitfinex","BTCUSD",1736776101096,0.00108495,91217.0,91216.0,0.40995684]
["bitfinex","BTCUSD",1736776103008,0.00108495,91217.0,91216.0,0.41195684]
["bitfinex","BTCUSD",1736776103385,0.00108495,91217.0,91216.0,0.41895684]
["bitfinex","BTCUSD",1736776103635,0.00108495,91217.0,91216.0,0.40995684]
["bitfinex","BTCUSD",1736776103845,0.00108495,91217.0,91216.0,0.41695684]
["bitfinex","BTCUSD",1736776104050,0.00108495,91217.0,91216.0,0.41995684]
["bitfinex","BTCUSD",1736776104210,0.00108495,91217.0,91216.0,0.41295684]
["bitfinex","BTCUSD",1736776104423,0.00108495,91217.0,91216.0,0.41695684]
["bitfinex","BTCUSD",1736776104618,0.00108495,91217.0,91216.0,0.41995684]
["bitfinex","BTCUSD",1736776104939,0.00108495,91217.0,91216.0,0.41295684]
["bitfinex","BTCUSD",1736776105085,0.00080884,91217.0,91216.0,0.41995684]
["bitfinex","BTCUSD",1736776106333,0.00080884,91217.0,91216.0,0.41695684]
["bitfinex","BTCUSD",1736776106711,0.00080884,91217.0,91216.0,0.41995684]
["bitfinex","BTCUSD",1736776107828,0.219174,91252.0,91219.0,0.023]
["bitfinex","BTCUSD",1736776108087,0.00014892,91245.0,91236.0,0.023]
["bitfinex","BTCUSD",1736776108228,0.00014892,91245.0,91238.0,0.023]
["bitfinex","BTCUSD",1736776108432,0.00014892,91245.0,91243.0,0.023]
["bitfinex","BTCUSD",1736776108630,0.00014892,91245.0,91242.0,0.219197]
["bitfinex","BTCUSD",1736776108631,0.00014892,91245.0,91244.0,0.13389966]
["bitfinex","BTCUSD",1736776108832,0.00014892,91245.0,91244.0,0.19090211]
["bitfinex","BTCUSD",1736776109063,0.00014892,91245.0,91244.0,0.19958211]
["bitfinex","BTCUSD",1736776109659,0.00114892,91245.0,91244.0,0.19958211]
["bitfinex","BTCUSD",1736776110299,0.00014892,91245.0,91244.0,0.10980384]
["bitfinex","BTCUSD",1736776110455,0.32834892,91245.0,91244.0,0.00868]
["bitfinex","BTCUSD",1736776110657,0.32834892,91245.0,91244.0,0.001]
["bitfinex","BTCUSD",1736776110863,0.37354892,91245.0,91244.0,0.01568]
["bitfinex","BTCUSD",1736776111085,0.37354892,91245.0,91244.0,0.007]
["bitfinex","BTCUSD",1736776111329,0.37354892,91245.0,91244.0,0.00968]
["bitfinex","BTCUSD",1736776111472,0.37354892,91245.0,91244.0,0.00868]
["bitfinex","BTCUSD",1736776111934,0.27354892,91245.0,91244.0,0.00868]
["bitfinex","BTCUSD",1736776112785,0.27354892,91245.0,91244.0,0.01068]
["bitfinex","BTCUSD",1736776112985,0.37354892,91245.0,91244.0,0.01068]
["bitfinex","BTCUSD",1736776113188,0.27354892,91245.0,91244.0,0.01068]
["bitfinex","BTCUSD",1736776113628,0.28354892,91245.0,91244.0,0.00868]
["bitfinex","BTCUSD",1736776113843,0.15,91244.0,91240.0,0.023]
["bitfinex","BTCUSD",1736776114085,0.588384,91244.0,91242.0,0.023]
["bitfinex","BTCUSD",1736776114213,0.1,91243.0,91242.0,0.023]
["bitfinex","BTCUSD",1736776114410,0.1,91243.0,91242.0,0.13280384]
["bitfinex","BTCUSD",1736776114829,0.1,91240.0,91239.0,0.0030605]
["bitfinex","BTCUSD",1736776115022,0.1,91240.0,91239.0,0.0117405]
["bitfinex","BTCUSD",1736776115251,0.319202,91240.0,91239.0,0.0030605]
["bitfinex","BTCUSD",1736776115423,0.369202,91240.0,91239.0,0.12154434]
["bitfinex","BTCUSD",1736776115633,0.369202,91240.0,91239.0,0.14454434]
["bitfinex","BTCUSD",1736776116034,0.15,91240.0,91239.0,0.14454434]
["bitfinex","BTCUSD",1736776116401,0.001,91243.0,91240.0,0.023]
["bitfinex","BTCUSD",1736776116601,0.001,91243.0,91242.0,0.023]
["bitfinex","BTCUSD",1736776116804,0.0808,91253.0,91242.0,0.13280384]
["bitfinex","BTCUSD",1736776117004,0.57884691,91377.0,91239.0,0.0117405]
["bitfinex","BTCUSD",1736776117005,0.219173,91252.0,91244.0,0.023]
["bitfinex","BTCUSD",1736776117312,0.219167,91255.0,91246.0,0.023]
["bitfinex","BTCUSD",1736776117511,0.219167,91255.0,91248.0,0.023]
["bitfinex","BTCUSD",1736776117734,0.0808,91261.0,91252.0,0.023]
["bitfinex","BTCUSD",1736776117956,0.0808,91261.0,91254.0,0.023]
["bitfinex","BTCUSD",1736776118154,0.219162,91257.0,91256.0,0.023]
["bitfinex","BTCUSD",1736776118316,0.219162,91257.0,91256.0,0.13280384]
["bitfinex","BTCUSD",1736776120001,0.0808,91261.0,91256.0,0.13280384]
["bitfinex","BTCUSD",1736776120225,0.01,91258.0,91257.0,0.13280384]
["bitfinex","BTCUSD",1736776121494,0.01,91258.0,91257.0,0.13580384]
["bitfinex","BTCUSD",1736776121685,0.01,91258.0,91257.0,0.19121772]
["bitfinex","BTCUSD",1736776122016,0.01,91258.0,91257.0,0.19321772]
["bitfinex","BTCUSD",1736776122420,0.01,91258.0,91257.0,0.19121772]
["bitfinex","BTCUSD",1736776122621,0.01,91258.0,91257.0,0.19021772]
["bitfinex","BTCUSD",1736776122832,0.01,91258.0,91257.0,0.19121772]
["bitfinex","BTCUSD",1736776123339,0.01,91258.0,91257.0,0.19021772]
["bitfinex","BTCUSD",1736776123742,0.01,91258.0,91257.0,0.13680384]
["bitfinex","BTCUSD",1736776123947,0.01,91258.0,91257.0,0.13480384]
["bitfinex","BTCUSD",1736776124352,0.01,91258.0,91257.0,0.14180384]
["bitfinex","BTCUSD",1736776124742,0.01,91258.0,91257.0,0.15048384]
["bitfinex","BTCUSD",1736776126998,0.01,91258.0,91257.0,0.14348384]
["bitfinex","BTCUSD",1736776127226,0.01,91258.0,91257.0,0.22158222]
["bitfinex","BTCUSD",1736776127431,0.01,91258.0,91257.0,0.23058222]
["bitfinex","BTCUSD",1736776127626,0.01,91258.0,91257.0,0.22358222]
["bitfinex","BTCUSD",1736776127976,0.01,91258.0,91257.0,0.22858222]
["bitfinex","BTCUSD",1736776128311,0.01,91258.0,91257.0,0.22358222]
["bitfinex","BTCUSD",1736776128647,0.01,91258.0,91257.0,0.22158222]
["bitfinex","BTCUSD",1736776128906,0.01,91258.0,91257.0,0.22858222]
["bitfinex","BTCUSD",1736776129079,0.01,91258.0,91257.0,0.23058222]
["bitfinex","BTCUSD",1736776130065,0.01,91258.0,91257.0,0.22358222]
["bitfinex","BTCUSD",1736776130264,0.01,91258.0,91257.0,0.22158222]
["bitfinex","BTCUSD",1736776130651,0.01093588,91258.0,91257.0,0.23058222]
["bitfinex","BTCUSD",1736776131044,0.01093588,91258.0,91257.0,0.22858222]
["bitfinex","BTCUSD",1736776131256,0.01093588,91258.0,91257.0,0.22158222]
["bitfinex","BTCUSD",1736776131475,0.01093588,91258.0,91257.0,0.22358222]
["bitfinex","BTCUSD",1736776131678,0.01093588,91258.0,91257.0,0.23058222]
["bitfinex","BTCUSD",1736776131880,0.01093588,91258.0,91257.0,0.22358222]
["bitfinex","BTCUSD",1736776132079,0.22540742,91278.0,91258.0,0.023]
["bitfinex","BTCUSD",1736776132283,0.0001489,91276.0,91266.0,0.023]
["bitfinex","BTCUSD",1736776132533,0.0001489,91276.0,91268.0,0.023]
["bitfinex","BTCUSD",1736776132742,0.0001489,91276.0,91270.0,0.023]
["bitfinex","BTCUSD",1736776132942,0.2192659,91276.0,91272.0,0.023]
["bitfinex","BTCUSD",1736776133124,0.2192659,91276.0,91274.0,0.023]
["bitfinex","BTCUSD",1736776133319,0.2192659,91276.0,91275.0,0.13280384]
["bitfinex","BTCUSD",1736776133525,0.2192659,91276.0,91259.0,0.08225006]
["bitfinex","BTCUSD",1736776133723,0.2192659,91276.0,91236.0,0.21921]
["bitfinex","BTCUSD",1736776133724,0.1,91263.0,91236.0,0.21921]
["bitfinex","BTCUSD",1736776133998,0.21917,91254.0,91248.0,0.02189207]
["bitfinex","BTCUSD",1736776134181,0.21916,91258.0,91249.0,0.10980384]
["bitfinex","BTCUSD",1736776134576,0.1,91263.0,91250.0,0.023]
["bitfinex","BTCUSD",1736776134777,0.21667189,91265.0,91252.0,0.023]
["bitfinex","BTCUSD",1736776134953,0.219163,91256.0,91254.0,0.023]
["bitfinex","BTCUSD",1736776135155,0.219163,91256.0,91255.0,0.13280384]
["bitfinex","BTCUSD",1736776136831,0.219163,91256.0,91255.0,0.15078433]
["bitfinex","BTCUSD",1736776137001,0.219163,91256.0,91255.0,0.15278433]
["bitfinex","BTCUSD",1736776137206,0.0799,91269.0,91256.0,0.023]
["bitfinex","BTCUSD",1736776137408,0.0799,91269.0,91258.0,0.242158]
["bitfinex","BTCUSD",1736776137606,0.0799,91269.0,91260.0,0.023]
["bitfinex","BTCUSD",1736776137793,0.0799,91269.0,91262.0,0.023]
["bitfinex","BTCUSD",1736776137989,0.0799,91269.0,91264.0,0.023]
["bitfinex","BTCUSD",1736776138234,0.219134,91268.0,91266.0,0.023]
["bitfinex","BTCUSD",1736776138433,0.219134,91268.0,91267.0,0.13280384]
["bitfinex","BTCUSD",1736776138610,0.0799,91269.0,91268.0,0.023]
["bitfinex","BTCUSD",1736776138819,0.0799,91269.0,91268.0,0.13280384]
["bitfinex","BTCUSD",1736776139777,0.15,91267.0,91240.0,0.2192]
["bitfinex","BTCUSD",1736776139979,0.219163,91256.0,91249.0,0.11848384]
["bitfinex","BTCUSD",1736776140123,0.219163,91256.0,91250.0,0.023]
["bitfinex","BTCUSD",1736776140323,0.219163,91256.0,91252.0,0.023]
["bitfinex","BTCUSD",1736776140528,0.347166,91255.0,91253.0,0.00868]
["bitfinex","BTCUSD",1736776140755,0.347166,91255.0,91222.0,0.043918]
["bitfinex","BTCUSD",1736776140756,0.219201,91241.0,91222.0,0.043918]
["bitfinex","BTCUSD",1736776141075,0.219201,91241.0,91240.0,0.11848384]
["bitfinex","BTCUSD",1736776141282,0.369201,91241.0,91240.0,0.11848384]
["bitfinex","BTCUSD",1736776141496,0.231,91240.0,91217.0,0.0008508]
["bitfinex","BTCUSD",1736776141696,0.231,91240.0,91239.0,0.0117405]
["bitfinex","BTCUSD",1736776142283,0.2801,91240.0,91239.0,0.0030605]
["bitfinex","BTCUSD",1736776142505,0.44425,91220.0,91219.0,0.13528]
["bitfinex","BTCUSD",1736776142656,0.44425,91220.0,91219.0,0.00882892]
["bitfinex","BTCUSD",1736776143741,0.36925,91220.0,91219.0,0.11863276]
["bitfinex","BTCUSD",1736776144140,0.36925,91220.0,91219.0,0.14163276]
["bitfinex","BTCUSD",1736776144719,0.36925,91220.0,91219.0,0.14263276]
["bitfinex","BTCUSD",1736776145014,0.219238,91225.0,91220.0,0.023]
["bitfinex","BTCUSD",1736776145213,0.219238,91225.0,91222.0,0.023]
["bitfinex","BTCUSD",1736776145433,0.369238,91225.0,91224.0,0.023]
["bitfinex","BTCUSD",1736776145637,0.369238,91225.0,91224.0,0.13280384]
["bitfinex","BTCUSD",1736776145847,0.369238,91225.0,91219.0,0.00114892]
["bitfinex","BTCUSD",1736776145848,0.36925,91220.0,91219.0,0.00114892]
["bitfinex","BTCUSD",1736776146047,0.36925,91220.0,91219.0,0.00882892]
["bitfinex","BTCUSD",1736776147063,0.36925,91220.0,91219.0,0.14163276]
["bitfinex","BTCUSD",1736776148351,0.219236,91226.0,91220.0,0.023]
["bitfinex","BTCUSD",1736776148476,0.219236,91226.0,91222.0,0.023]
["bitfinex","BTCUSD",1736776148676,0.219236,91226.0,91224.0,0.023]
["bitfinex","BTCUSD",1736776148876,0.219236,91226.0,91225.0,0.13280384]
["bitfinex","BTCUSD",1736776148877,0.369236,91226.0,91225.0,0.13280384]
["bitfinex","BTCUSD",1736776151800,0.36925,91220.0,91219.0,0.00014892]
["bitfinex","BTCUSD",1736776152629,0.01,91226.0,91219.0,0.13295276]
["bitfinex","BTCUSD",1736776152775,0.01,91226.0,91220.0,0.10980384]
["bitfinex","BTCUSD",1736776152981,0.01,91226.0,91221.0,0.023]
["bitfinex","BTCUSD",1736776153182,0.15,91224.0,91223.0,0.023]
["bitfinex","BTCUSD",1736776153379,0.15,91224.0,91223.0,0.13280384]
["bitfinex","BTCUSD",1736776153580,0.15,91222.0,91219.0,0.00014892]
["bitfinex","BTCUSD",1736776153948,0.15,91222.0,91219.0,0.00882892]
["bitfinex","BTCUSD",1736776154143,0.219247,91221.0,91219.0,0.00882892]
["bitfinex","BTCUSD",1736776154344,0.15,91220.0,91219.0,0.00882892]
["bitfinex","BTCUSD",1736776155172,0.01,91226.0,91220.0,0.023]
["bitfinex","BTCUSD",1736776155380,0.01,91226.0,91222.0,0.023]
["bitfinex","BTCUSD",1736776155580,0.01,91226.0,91224.0,0.023]
["bitfinex","BTCUSD",1736776155811,0.01,91226.0,91225.0,0.13280384]
["bitfinex","BTCUSD",1736776163261,0.01,91226.0,91225.0,0.14148384]
["bitfinex","BTCUSD",1736776163468,0.02,91226.0,91225.0,0.14257989]
["bitfinex","BTCUSD",1736776163594,0.02,91226.0,91225.0,0.33148364]
["bitfinex","BTCUSD",1736776163805,0.219142,91265.0,91247.0,0.219184]
["bitfinex","BTCUSD",1736776164011,0.229132,91269.0,91255.0,0.023]
["bitfinex","BTCUSD",1736776164012,0.01,91269.0,91255.0,0.023]
["bitfinex","BTCUSD",1736776164243,0.01,91269.0,91254.0,0.219168]
["bitfinex","BTCUSD",1736776164244,0.01,91269.0,91257.0,0.023]
["bitfinex","BTCUSD",1736776164442,0.01,91269.0,91257.0,0.13280384]
["bitfinex","BTCUSD",1736776164665,0.01,91269.0,91257.0,0.14148384]
["bitfinex","BTCUSD",1736776164879,0.15,91265.0,91257.0,0.14148384]
["bitfinex","BTCUSD",1736776165993,0.01,91269.0,91257.0,0.14148384]
["bitfinex","BTCUSD",1736776166358,0.00098517,91258.0,91257.0,0.14148384]
["bitfinex","BTCUSD",1736776167361,0.00098517,91258.0,91257.0,0.1550412]
["bitfinex","BTCUSD",1736776167546,0.00098517,91258.0,91257.0,0.1637212]
["bitfinex","BTCUSD",1736776168103,0.00098517,91258.0,91257.0,0.1647212]
["bitfinex","BTCUSD",1736776168324,0.00098517,91258.0,91257.0,0.11080384]
["bitfinex","BTCUSD",1736776168507,0.23058517,91258.0,91257.0,0.00968]
["bitfinex","BTCUSD",1736776169305,0.23058517,91258.0,91257.0,0.001]
["bitfinex","BTCUSD",1736776169515,0.23058517,91258.0,91257.0,0.00868]
["bitfinex","BTCUSD",1736776169926,0.23058517,91258.0,91257.0,0.00968]
["bitfinex","BTCUSD",1736776170112,0.23058517,91258.0,91257.0,0.00868]
["bitfinex","BTCUSD",1736776170318,0.23058517,91258.0,91257.0,0.00968]
["bitfinex","BTCUSD",1736776170719,0.23058517,91258.0,91257.0,0.00868]
["bitfinex","BTCUSD",1736776170720,0.23158517,91258.0,91257.0,0.00868]
["bitfinex","BTCUSD",1736776170949,0.23158517,91258.0,91257.0,0.00968]
["bitfinex","BTCUSD",1736776171147,0.36858879,91258.0,91257.0,0.00968]
["bitfinex","BTCUSD",1736776171350,0.36758879,91258.0,91257.0,0.00868]
["bitfinex","BTCUSD",1736776171555,0.28068517,91258.0,91257.0,0.00868]
["bitfinex","BTCUSD",1736776172199,0.27868517,91258.0,91257.0,0.11848384]
["bitfinex","BTCUSD",1736776172405,0.23058517,91258.0,91257.0,0.14148384]
["bitfinex","BTCUSD",1736776172606,0.08158517,91258.0,91257.0,0.14148384]
["bitfinex","BTCUSD",1736776173253,0.23158517,91258.0,91257.0,0.14248384]
["bitfinex","BTCUSD",1736776173473,0.23158517,91258.0,91257.0,0.14148384]
["bitfinex","BTCUSD",1736776173846,0.23058517,91258.0,91257.0,0.14148384]
["bitfinex","BTCUSD",1736776174193,0.23158517,91258.0,91257.0,0.14148384]
["bitfinex","BTCUSD",1736776174637,0.36918,91249.0,91248.0,0.02180866]
["bitfinex","BTCUSD",1736776174840,0.36918,91249.0,91248.0,0.00868]
["bitfinex","BTCUSD",1736776175704,0.15,91238.0,91221.0,0.0008506]
["bitfinex","BTCUSD",1736776175940,0.219233,91227.0,91221.0,0.0008506]
["bitfinex","BTCUSD",1736776176151,0.15,91226.0,91221.0,0.0008506]
["bitfinex","BTCUSD",1736776176563,0.15,91226.0,91225.0,0.0095306]
["bitfinex","BTCUSD",1736776176772,0.15,91226.0,91225.0,0.0008506]
["bitfinex","BTCUSD",1736776176979,0.15,91226.0,91225.0,0.0095306]
["bitfinex","BTCUSD",1736776177188,0.15004959,91226.0,91225.0,0.0095306]
["bitfinex","BTCUSD",1736776177817,0.15004959,91226.0,91225.0,0.0008506]
["bitfinex","BTCUSD",1736776178195,0.23244959,91226.0,91225.0,6e-07]
["bitfinex","BTCUSD",1736776178394,0.33244959,91226.0,91225.0,6e-07]
["bitfinex","BTCUSD",1736776178599,0.38264959,91226.0,91225.0,6e-07]
["bitfinex","BTCUSD",1736776179009,0.38264959,91226.0,91181.0,0.13532]
["bitfinex","BTCUSD",1736776179010,0.21924,91224.0,91191.0,0.02180207]
["bitfinex","BTCUSD",1736776179183,0.15,91223.0,91194.0,0.11848384]
["bitfinex","BTCUSD",1736776179388,0.21931,91195.0,91194.0,0.11848384]
["bitfinex","BTCUSD",1736776179542,0.21931,91195.0,91194.0,0.14148384]
["bitfinex","BTCUSD",1736776179948,0.21931,91195.0,91194.0,0.11848384]
["bitfinex","BTCUSD",1736776180145,0.06008806,91222.0,91194.0,0.11848384]
["bitfinex","BTCUSD",1736776180146,0.15,91221.0,91194.0,0.11848384]
["bitfinex","BTCUSD",1736776180371,0.1356,91226.0,91194.0,0.11848384]
["bitfinex","BTCUSD",1736776180372,0.1366,91226.0,91195.0,0.023]
["bitfinex","BTCUSD",1736776180594,0.15,91200.0,91197.0,0.023]
["bitfinex","BTCUSD",1736776180804,0.15,91225.0,91194.0,0.00868]
["bitfinex","BTCUSD",1736776180805,0.13264959,91226.0,91200.0,0.023]
["bitfinex","BTCUSD",1736776181027,0.219259,91217.0,91203.0,0.023]
["bitfinex","BTCUSD",1736776181199,0.219259,91217.0,91205.0,0.023]
["bitfinex","BTCUSD",1736776181380,0.219259,91217.0,91207.0,0.023]
["bitfinex","BTCUSD",1736776181579,0.219259,91217.0,91209.0,0.023]
["bitfinex","BTCUSD",1736776181781,0.08244959,91226.0,91211.0,0.023]
["bitfinex","BTCUSD",1736776181782,0.15,91223.0,91211.0,0.023]
["bitfinex","BTCUSD",1736776181982,0.21924,91224.0,91213.0,0.023]
["bitfinex","BTCUSD",1736776182304,0.15,91223.0,91215.0,0.023]
["bitfinex","BTCUSD",1736776182500,0.15,91223.0,91217.0,0.023]
["bitfinex","BTCUSD",1736776182700,0.15,91223.0,91219.0,0.023]
["bitfinex","BTCUSD",1736776182913,0.00104959,91226.0,91221.0,0.023]
["bitfinex","BTCUSD",1736776182914,0.219238,91225.0,91221.0,0.023]
["bitfinex","BTCUSD",1736776183111,0.219238,91225.0,91216.0,0.00868]
["bitfinex","BTCUSD",1736776183112,0.219238,91225.0,91223.0,0.023]
["bitfinex","BTCUSD",1736776183325,0.152,91224.0,91223.0,0.023]
["bitfinex","BTCUSD",1736776183525,0.15,91224.0,91223.0,0.13280384]
["bitfinex","BTCUSD",1736776184405,0.15,91224.0,91193.0,0.000851]
["bitfinex","BTCUSD",1736776184406,0.28415176,91224.0,91193.0,0.000851]
["bitfinex","BTCUSD",1736776184606,0.21931,91195.0,91193.0,0.000851]
["bitfinex","BTCUSD",1736776184813,0.36931,91195.0,91194.0,0.10980384]
["bitfinex","BTCUSD",1736776185011,0.2302,91194.0,91193.0,0.000851]
["bitfinex","BTCUSD",1736776186047,0.2302,91194.0,91193.0,0.00099992]
["bitfinex","BTCUSD",1736776186221,0.3190114,91194.0,91193.0,0.00099992]
["bitfinex","BTCUSD",1736776186421,0.3210114,91194.0,91193.0,0.00099992]
["bitfinex","BTCUSD",1736776186940,0.2362,91194.0,91193.0,0.00199992]
["bitfinex","BTCUSD",1736776187349,0.2372,91194.0,91193.0,0.00199992]
["bitfinex","BTCUSD",1736776187906,0.2362,91194.0,91193.0,0.00199992]
["bitfinex","BTCUSD",1736776188316,0.2372,91194.0,91193.0,0.00199992]
["bitfinex","BTCUSD",1736776189367,0.2372,91194.0,91193.0,9.2e-07]
["bitfinex","BTCUSD",1736776189573,0.3467114,91194.0,91193.0,9.2e-07]
["bitfinex","BTCUSD",1736776189815,0.2372,91194.0,91193.0,9.2e-07]
["bitfinex","BTCUSD",1736776192461,0.2372,91194.0,91193.0,0.00085192]
["bitfinex","BTCUSD",1736776196999,0.007,91194.0,91193.0,0.00085192]
["bitfinex","BTCUSD",1736776197229,0.007,91194.0,91193.0,0.13365576]
["bitfinex","BTCUSD",1736776197828,0.006,91194.0,91193.0,0.13365576]
["bitfinex","BTCUSD",1736776198350,0.157,91194.0,91193.0,0.13365576]
["bitfinex","BTCUSD",1736776198549,0.151,91194.0,91193.0,0.13365484]
["bitfinex","BTCUSD",1736776199154,0.15,91194.0,91193.0,0.13365484]
["bitfinex","BTCUSD",1736776199938,0.156,91194.0,91193.0,0.13465484]
["bitfinex","BTCUSD",1736776200334,0.15,91194.0,91193.0,0.13365484]
["bitfinex","BTCUSD",1736776200548,0.156,91194.0,91193.0,0.13365484]
["bitfinex","BTCUSD",1736776201174,0.155,91194.0,91193.0,0.13365484]
["bitfinex","BTCUSD",1736776201371,0.006,91194.0,91193.0,0.13365484]
["bitfinex","BTCUSD",1736776202279,0.005,91194.0,91193.0,0.13365484]
["bitfinex","BTCUSD",1736776202492,0.006,91194.0,91193.0,0.13365484]
["bitfinex","BTCUSD",1736776203194,0.001,91194.0,91193.0,0.13365484]
["bitfinex","BTCUSD",1736776203404,0.003,91194.0,91193.0,0.13365484]
["bitfinex","BTCUSD",1736776203840,0.001,91194.0,91193.0,0.13365484]
["bitfinex","BTCUSD",1736776204143,0.001,91194.0,91193.0,0.13565484]
["bitfinex","BTCUSD",1736776204602,0.219302,91199.0,91194.0,0.023]
["bitfinex","BTCUSD",1736776204815,0.219302,91199.0,91196.0,0.023]
["bitfinex","BTCUSD",1736776204959,0.219295,91202.0,91198.0,0.023]
["bitfinex","BTCUSD",1736776205183,0.219286,91205.0,91200.0,0.023]
["bitfinex","BTCUSD",1736776205408,0.15,91209.0,91202.0,0.023]
["bitfinex","BTCUSD",1736776205618,0.0805361,91221.0,91209.0,0.023]
["bitfinex","BTCUSD",1736776205619,0.0009361,91221.0,91209.0,0.023]
["bitfinex","BTCUSD",1736776205819,0.0009361,91221.0,91211.0,0.023]
["bitfinex","BTCUSD",1736776206039,0.0009361,91221.0,91213.0,0.023]
["bitfinex","BTCUSD",1736776206253,0.0009361,91221.0,91215.0,0.023]
["bitfinex","BTCUSD",1736776206460,0.21925,91220.0,91217.0,0.023]
["bitfinex","BTCUSD",1736776206660,0.4385,91220.0,91217.0,0.023]
["bitfinex","BTCUSD",1736776206872,0.4385,91220.0,91219.0,0.023]
["bitfinex","BTCUSD",1736776207020,0.4385,91220.0,91219.0,0.13280384]
["bitfinex","BTCUSD",1736776207620,0.21925,91220.0,91219.0,0.13280384]
["bitfinex","BTCUSD",1736776207846,0.22425,91220.0,91219.0,0.13280384]
["bitfinex","BTCUSD",1736776208247,0.21925,91220.0,91219.0,0.13280384]
["bitfinex","BTCUSD",1736776208448,0.22425,91220.0,91219.0,0.13280384]
["bitfinex","BTCUSD",1736776208655,0.22525,91220.0,91219.0,0.13280384]
["bitfinex","BTCUSD",1736776209032,0.22425,91220.0,91219.0,0.15500373]
["bitfinex","BTCUSD",1736776209420,0.005,91220.0,91219.0,0.15500373]
["bitfinex","BTCUSD",1736776210267,0.005,91220.0,91219.0,0.13280384]
["bitfinex","BTCUSD",1736776210438,0.006,91220.0,91219.0,0.13280384]
["bitfinex","BTCUSD",1736776211228,0.219287,91205.0,91194.0,0.219311]
["bitfinex","BTCUSD",1736776211431,0.219279,91208.0,91204.0,0.02173165]
["bitfinex","BTCUSD",1736776211634,0.219279,91208.0,91205.0,0.13280384]
["bitfinex","BTCUSD",1736776212346,0.369279,91208.0,91207.0,0.023]
["bitfinex","BTCUSD",1736776212575,0.369279,91208.0,91207.0,0.13280384]
["bitfinex","BTCUSD",1736776213212,0.219274,91211.0,91207.0,0.13280384]
["bitfinex","BTCUSD",1736776213412,0.007,91220.0,91209.0,0.023]
["bitfinex","BTCUSD",1736776213611,0.002,91220.0,91211.0,0.023]
["bitfinex","BTCUSD",1736776213820,0.002,91220.0,91210.0,0.10980384]
["bitfinex","BTCUSD",1736776213821,0.0009361,91221.0,91213.0,0.023]
["bitfinex","BTCUSD",1736776214026,0.0009361,91221.0,91215.0,0.023]
["bitfinex","BTCUSD",1736776214222,0.369254,91218.0,91217.0,0.023]
["bitfinex","BTCUSD",1736776214462,0.219254,91218.0,91217.0,0.13280384]
["bitfinex","BTCUSD",1736776215220,0.21925,91220.0,91218.0,0.023]
["bitfinex","BTCUSD",1736776215340,0.0039361,91221.0,91220.0,0.023]
["bitfinex","BTCUSD",1736776215538,0.0009361,91221.0,91220.0,0.13280384]
["bitfinex","BTCUSD",1736776216727,0.0009361,91221.0,91220.0,0.12280384]
["bitfinex","BTCUSD",1736776217510,0.0029361,91221.0,91220.0,0.12280384]
["bitfinex","BTCUSD",1736776217880,0.0009361,91221.0,91220.0,0.12280384]
["bitfinex","BTCUSD",1736776218258,0.0029361,91221.0,91220.0,0.12280384]
["bitfinex","BTCUSD",1736776218589,0.0029361,91221.0,91220.0,0.15701082]
["bitfinex","BTCUSD",1736776218790,0.0029361,91221.0,91220.0,0.12280384]
["bitfinex","BTCUSD",1736776219331,0.0039361,91221.0,91220.0,0.12280384]
["bitfinex","BTCUSD",1736776219715,0.0039361,91221.0,91220.0,0.12389999]
["bitfinex","BTCUSD",1736776219938,0.0019361,91221.0,91220.0,0.12280384]
["bitfinex","BTCUSD",1736776220142,0.0019361,91221.0,91220.0,0.20195814]
["bitfinex","BTCUSD",1736776220343,0.0039361,91221.0,91220.0,0.20086202]
["bitfinex","BTCUSD",1736776220542,0.0009361,91221.0,91220.0,0.20086202]
["bitfinex","BTCUSD",1736776220745,0.0009361,91221.0,91220.0,0.12280384]
["bitfinex","BTCUSD",1736776220959,0.0119361,91221.0,91220.0,0.12380384]
["bitfinex","BTCUSD",1736776221186,0.0119361,91221.0,91220.0,0.12280384]
["bitfinex","BTCUSD",1736776221389,0.0109361,91221.0,91220.0,0.14460065]
["bitfinex","BTCUSD",1736776221752,0.0109361,91221.0,91220.0,0.15160065]
["bitfinex","BTCUSD",1736776221951,0.0109361,91221.0,91220.0,0.14660065]
["bitfinex","BTCUSD",1736776222104,0.0109361,91221.0,91220.0,0.22703852]
["bitfinex","BTCUSD",1736776222709,0.0109361,91221.0,91220.0,0.14660065]
["bitfinex","BTCUSD",1736776223315,0.0109361,91221.0,91220.0,0.13860065]
["bitfinex","BTCUSD",1736776223499,0.2301831,91221.0,91220.0,0.14728065]
["bitfinex","BTCUSD",1736776223706,0.2301831,91221.0,91220.0,0.14028065]
["bitfinex","BTCUSD",1736776223902,0.2301831,91221.0,91220.0,0.14628065]
["bitfinex","BTCUSD",1736776224109,0.2301831,91221.0,91220.0,0.17128065]
["bitfinex","BTCUSD",1736776224303,0.0109361,91221.0,91220.0,0.16528065]
["bitfinex","BTCUSD",1736776224513,0.219231,91228.0,91221.0,0.023]
["bitfinex","BTCUSD",1736776224711,0.438468,91227.0,91223.0,0.023]
["bitfinex","BTCUSD",1736776224914,0.438468,91227.0,91225.0,0.023]
["bitfinex","BTCUSD",1736776225179,0.438468,91227.0,91226.0,0.13280384]
["bitfinex","BTCUSD",1736776225768,0.43857131,91227.0,91226.0,0.13280384]
["bitfinex","BTCUSD",1736776226121,0.00010331,91227.0,91226.0,0.1497319]
["bitfinex","BTCUSD",1736776227308,0.00210331,91227.0,91226.0,0.1497319]
["bitfinex","BTCUSD",1736776227704,0.00010331,91227.0,91226.0,0.1497319]
["bitfinex","BTCUSD",1736776227902,0.00010331,91227.0,91226.0,0.1577319]
["bitfinex","BTCUSD",1736776228109,0.00103941,91227.0,91226.0,0.1517319]
["bitfinex","BTCUSD",1736776228320,0.00103941,91227.0,91226.0,0.1497319]
["bitfinex","BTCUSD",1736776228693,0.00103941,91227.0,91226.0,0.1517319]
["bitfinex","BTCUSD",1736776228893,0.00103941,91227.0,91226.0,0.13480384]
["bitfinex","BTCUSD",1736776229746,0.00103941,91227.0,91226.0,0.13980384]
["bitfinex","BTCUSD",1736776230936,0.00103941,91227.0,91226.0,0.12548384]
["bitfinex","BTCUSD",1736776231344,0.00103941,91227.0,91226.0,0.11680384]
["bitfinex","BTCUSD",1736776231568,0.00103941,91227.0,91226.0,0.12548384]
["bitfinex","BTCUSD",1736776231843,0.00862363,91227.0,91226.0,0.12348384]
["bitfinex","BTCUSD",1736776232104,0.00862363,91227.0,91226.0,0.14648384]
["bitfinex","BTCUSD",1736776232462,0.00862363,91227.0,91226.0,0.15839701]
["bitfinex","BTCUSD",1736776232889,0.00862363,91227.0,91226.0,0.15939701]
["bitfinex","BTCUSD",1736776233813,0.00103941,91227.0,91226.0,0.15071701]
["bitfinex","BTCUSD",1736776234023,0.219224,91231.0,91226.0,0.11948384]
["bitfinex","BTCUSD",1736776234024,0.219226,91230.0,91226.0,0.11948384]
["bitfinex","BTCUSD",1736776234207,0.09076065,91227.0,91226.0,0.001]
["bitfinex","BTCUSD",1736776234410,0.0918,91227.0,91226.0,0.00968]
["bitfinex","BTCUSD",1736776234608,0.09617964,91227.0,91226.0,0.00968]
["bitfinex","BTCUSD",1736776234805,0.09617964,91227.0,91226.0,0.11948384]
["bitfinex","BTCUSD",1736776235029,0.09617964,91227.0,91226.0,0.14248384]
["bitfinex","BTCUSD",1736776235388,0.09117964,91227.0,91226.0,0.14248384]
["bitfinex","BTCUSD",1736776235774,0.09117964,91227.0,91226.0,0.14148384]
["bitfinex","BTCUSD",1736776236017,0.09117964,91227.0,91226.0,0.14548384]
["bitfinex","BTCUSD",1736776236820,0.09117964,91227.0,91226.0,0.14148384]
["bitfinex","BTCUSD",1736776237213,0.09117964,91227.0,91226.0,0.14248384]
["bitfinex","BTCUSD",1736776237720,0.01896065,91227.0,91226.0,0.15681732]
["bitfinex","BTCUSD",1736776238123,0.01,91227.0,91226.0,0.37605232]
["bitfinex","BTCUSD",1736776238870,0.01,91227.0,91226.0,0.41997432]
["bitfinex","BTCUSD",1736776239091,0.01,91227.0,91226.0,0.41897432]
["bitfinex","BTCUSD",1736776239296,0.01,91227.0,91226.0,0.42397432]
["bitfinex","BTCUSD",1736776239866,0.1,91287.0,91226.0,0.42397432]
["bitfinex","BTCUSD",1736776239867,0.0792,91265.0,91227.0,0.173]
["bitfinex","BTCUSD",1736776240090,0.219146,91264.0,91238.0,0.35200984]
["bitfinex","BTCUSD",1736776240330,0.219157,91259.0,91238.0,0.35200984]
["bitfinex","BTCUSD",1736776240463,0.219146,91264.0,91238.0,0.35200984]
["bitfinex","BTCUSD",1736776240665,0.219146,91264.0,91238.0,0.53510984]
["bitfinex","BTCUSD",1736776240963,0.219146,91264.0,91238.0,0.56928215]
["bitfinex","BTCUSD",1736776241168,0.219129,91271.0,91238.0,0.56928215]
["bitfinex","BTCUSD",1736776241388,0.219129,91271.0,91238.0,1.10398215]
["bitfinex","BTCUSD",1736776241793,0.219129,91271.0,91238.0,1.25398215]
["bitfinex","BTCUSD",1736776242056,0.219129,91271.0,91238.0,1.2750134]
["bitfinex","BTCUSD",1736776242258,0.219137,91267.0,91238.0,1.2770134]
["bitfinex","BTCUSD",1736776242442,0.219129,91271.0,91238.0,1.2770134]
["bitfinex","BTCUSD",1736776242670,0.219129,91271.0,91238.0,1.2840134]
["bitfinex","BTCUSD",1736776242808,0.219137,91267.0,91238.0,1.2840134]
["bitfinex","BTCUSD",1736776244134,0.219128,91271.0,91238.0,1.2840134]
["bitfinex","BTCUSD",1736776244309,0.219128,91271.0,91238.0,1.30602916]
["bitfinex","BTCUSD",1736776245375,0.219121,91274.0,91238.0,1.40602916]
["bitfinex","BTCUSD",1736776246322,0.219121,91274.0,91238.0,1.39902916]
["bitfinex","BTCUSD",1736776246727,0.219121,91274.0,91238.0,1.40602916]
["bitfinex","BTCUSD",1736776247447,0.219121,91274.0,91238.0,1.40402916]
["bitfinex","BTCUSD",1736776247659,0.219121,91274.0,91238.0,1.41517194]
["bitfinex","BTCUSD",1736776248076,0.21913,91270.0,91238.0,1.41717194]
["bitfinex","BTCUSD",1736776248879,0.219121,91274.0,91238.0,1.41717194]
["bitfinex","BTCUSD",1736776250089,6.6e-07,91239.0,91238.0,1.41717194]
["bitfinex","BTCUSD",1736776250292,0.0766,91276.0,91257.0,0.219161]
["bitfinex","BTCUSD",1736776250494,0.00103894,91258.0,91257.0,0.41419994]
["bitfinex","BTCUSD",1736776250607,0.00103894,91258.0,91257.0,0.51419994]
["bitfinex","BTCUSD",1736776251164,0.00103894,91258.0,91257.0,0.61419994]
["bitfinex","BTCUSD",1736776252226,0.00103894,91258.0,91257.0,0.61819994]
["bitfinex","BTCUSD",1736776252426,0.00103894,91258.0,91257.0,0.62719994]
["bitfinex","BTCUSD",1736776252659,0.00103894,91258.0,91257.0,0.79886233]
["bitfinex","BTCUSD",1736776252865,0.00103894,91258.0,91257.0,0.82392144]
["bitfinex","BTCUSD",1736776253068,0.00103894,91258.0,91257.0,0.83292144]
["bitfinex","BTCUSD",1736776253426,0.00103894,91258.0,91257.0,0.78986233]
["bitfinex","BTCUSD",1736776253546,0.00103894,91258.0,91257.0,0.87276233]
["bitfinex","BTCUSD",1736776253744,0.0804,91292.0,91268.0,0.419134]
["bitfinex","BTCUSD",1736776254110,0.0804,91292.0,91268.0,0.56627132]
["bitfinex","BTCUSD",1736776255026,0.0804,91292.0,91268.0,1.25497132]
["bitfinex","BTCUSD",1736776255529,0.0804,91292.0,91268.0,1.25997132]
["bitfinex","BTCUSD",1736776255725,0.0804,91292.0,91268.0,1.25497132]
["bitfinex","BTCUSD",1736776256110,0.0804,91292.0,91268.0,1.26397132]
["bitfinex","BTCUSD",1736776256311,0.0804,91292.0,91268.0,1.25497132]
["bitfinex","BTCUSD",1736776256517,0.0835361,91300.0,91268.0,1.59337132]
["bitfinex","BTCUSD",1736776256920,0.0835361,91300.0,91295.0,0.24207]
["bitfinex","BTCUSD",1736776257125,0.00103936,91296.0,91295.0,0.38476084]
["bitfinex","BTCUSD",1736776257279,0.00820009,91296.0,91295.0,0.38476084]
["bitfinex","BTCUSD",1736776257489,0.00103936,91296.0,91295.0,0.38476084]
["bitfinex","BTCUSD",1736776258864,0.00103936,91296.0,91295.0,0.38676084]
["bitfinex","BTCUSD",1736776259485,0.00103936,91296.0,91295.0,0.39176084]
["bitfinex","BTCUSD",1736776259974,0.00103936,91296.0,91295.0,0.41418811]
["bitfinex","BTCUSD",1736776260136,0.00103936,91296.0,91295.0,0.41218811]
["bitfinex","BTCUSD",1736776260563,0.00103936,91296.0,91295.0,0.13923111]
["bitfinex","BTCUSD",1736776260766,0.08113936,91296.0,91295.0,0.007]
["bitfinex","BTCUSD",1736776260965,0.08847993,91296.0,91280.0,0.5347]
["bitfinex","BTCUSD",1736776261161,0.0496,91282.0,91281.0,0.11848384]
["bitfinex","BTCUSD",1736776261386,0.1297,91282.0,91281.0,0.10980384]
["bitfinex","BTCUSD",1736776261790,0.13690777,91282.0,91281.0,0.11848384]
["bitfinex","BTCUSD",1736776262296,0.28690777,91282.0,91277.0,0.02185527]
["bitfinex","BTCUSD",1736776262604,0.28690777,91282.0,91252.0,0.3294]
["bitfinex","BTCUSD",1736776262605,0.219106,91280.0,91278.0,0.11848384]
["bitfinex","BTCUSD",1736776262736,0.219106,91280.0,91279.0,0.00868]
["bitfinex","BTCUSD",1736776263143,0.219106,91280.0,91257.0,0.0535551]
["bitfinex","BTCUSD",1736776263144,0.00714123,91280.0,91258.0,0.00109558]
["bitfinex","BTCUSD",1736776263346,0.0814,91291.0,91275.0,0.0222615]
["bitfinex","BTCUSD",1736776263551,0.0814,91291.0,91277.0,0.023]
["bitfinex","BTCUSD",1736776263760,0.219104,91281.0,91279.0,0.023]
["bitfinex","BTCUSD",1736776263975,0.219104,91281.0,91253.0,0.1]
["bitfinex","BTCUSD",1736776263976,0.219141,91266.0,91249.0,0.219178]
["bitfinex","BTCUSD",1736776264209,0.0752,91280.0,91257.0,0.10980384]
["bitfinex","BTCUSD",1736776264210,0.219149,91263.0,91257.0,0.10980384]
["bitfinex","BTCUSD",1736776264419,0.0752,91262.0,91260.0,0.0024]
["bitfinex","BTCUSD",1736776264628,0.0752,91262.0,91261.0,0.10980384]
["bitfinex","BTCUSD",1736776264629,0.30262247,91262.0,91261.0,0.10980384]
["bitfinex","BTCUSD",1736776265016,0.30262247,91262.0,91261.0,0.11848384]
["bitfinex","BTCUSD",1736776265573,0.30262247,91262.0,91261.0,0.14148384]
["bitfinex","BTCUSD",1736776267449,0.30262247,91262.0,91261.0,0.14248384]
["bitfinex","BTCUSD",1736776267670,0.30262247,91262.0,91261.0,0.14148384]
["bitfinex","BTCUSD",1736776267888,0.00827347,91262.0,91261.0,0.15597222]
["bitfinex","BTCUSD",1736776268081,0.00827347,91262.0,91261.0,0.15697222]
["bitfinex","BTCUSD",1736776268237,0.219121,91274.0,91264.0,0.023]
["bitfinex","BTCUSD",1736776268442,0.219121,91274.0,91266.0,0.023]
["bitfinex","BTCUSD",1736776268685,0.00827347,91273.0,91268.0,0.023]
["bitfinex","BTCUSD",1736776269008,0.00827347,91273.0,91270.0,0.023]
["bitfinex","BTCUSD",1736776269229,0.00827347,91273.0,91272.0,0.023]
["bitfinex","BTCUSD",1736776269378,0.00827347,91273.0,91272.0,0.13280384]
["bitfinex","BTCUSD",1736776269576,0.219108,91279.0,91272.0,0.13280384]
["bitfinex","BTCUSD",1736776269780,0.219108,91279.0,91274.0,0.023]
["bitfinex","BTCUSD",1736776269987,0.219113,91277.0,91276.0,0.023]
["bitfinex","BTCUSD",1736776270190,0.0082642,91278.0,91276.0,0.13280384]
["bitfinex","BTCUSD",1736776270402,0.219113,91277.0,91273.0,0.023]
["bitfinex","BTCUSD",1736776270604,0.2273772,91277.0,91275.0,0.023]
["bitfinex","BTCUSD",1736776270931,0.2273772,91277.0,91276.0,0.13280384]
["bitfinex","BTCUSD",1736776272276,0.0082642,91277.0,91276.0,0.13280384]
["bitfinex","BTCUSD",1736776272579,0.219108,91279.0,91277.0,0.023]
["bitfinex","BTCUSD",1736776272749,0.219108,91279.0,91278.0,0.13280384]
["bitfinex","BTCUSD",1736776273174,0.0009361,91280.0,91279.0,0.023]
["bitfinex","BTCUSD",1736776273330,0.0009361,91280.0,91279.0,0.14876014]
["bitfinex","BTCUSD",1736776273541,0.0009361,91280.0,91279.0,0.13280384]
["bitfinex","BTCUSD",1736776274160,0.0009361,91280.0,91276.0,0.005]
["bitfinex","BTCUSD",1736776274161,0.517816,91279.0,91276.0,0.005]
["bitfinex","BTCUSD",1736776274365,0.1247,91278.0,91277.0,0.00868]
["bitfinex","BTCUSD",1736776275742,0.1247,91278.0,91277.0,0.00968]
["bitfinex","BTCUSD",1736776276092,0.1247,91278.0,91277.0,0.00868]
["bitfinex","BTCUSD",1736776276675,0.1247,91278.0,91277.0,0.00968]
["bitfinex","BTCUSD",1736776277306,0.1247,91278.0,91277.0,0.0105304]
["bitfinex","BTCUSD",1736776277888,0.1247,91278.0,91277.0,0.0095304]
["bitfinex","BTCUSD",1736776280929,0.11011927,91279.0,91277.0,0.0095304]
["bitfinex","BTCUSD",1736776281140,0.0009361,91280.0,91277.0,0.0095304]
["bitfinex","BTCUSD",1736776281535,0.219108,91279.0,91278.0,0.13280384]
["bitfinex","BTCUSD",1736776281818,0.0009361,91280.0,91278.0,0.14703726]
["bitfinex","BTCUSD",1736776282044,0.0009361,91280.0,91278.0,0.13280384]
["bitfinex","BTCUSD",1736776282248,0.22736365,91279.0,91278.0,0.13280384]
["bitfinex","BTCUSD",1736776282670,0.22736365,91279.0,91278.0,0.15490093]
["bitfinex","BTCUSD",1736776282886,0.22736365,91279.0,91278.0,0.02209709]
["bitfinex","BTCUSD",1736776283112,0.22767276,91279.0,91277.0,0.0008504]
["bitfinex","BTCUSD",1736776283308,0.22736365,91279.0,91278.0,0.00868]
["bitfinex","BTCUSD",1736776283606,0.22736365,91279.0,91277.0,0.0008504]
["bitfinex","BTCUSD",1736776284004,0.15,91278.0,91277.0,0.0008504]
["bitfinex","BTCUSD",1736776284131,0.28349225,91278.0,91277.0,0.0008504]
["bitfinex","BTCUSD",1736776284326,0.28333863,91278.0,91277.0,0.0008504]
["bitfinex","BTCUSD",1736776284595,0.28302754,91278.0,91277.0,0.0008504]
["bitfinex","BTCUSD",1736776285006,0.13302754,91278.0,91277.0,0.0008504]
["bitfinex","BTCUSD",1736776285222,0.08682754,91278.0,91277.0,0.0008504]
["bitfinex","BTCUSD",1736776285428,0.08682754,91278.0,91277.0,0.0248504]
["bitfinex","BTCUSD",1736776285655,0.08682754,91278.0,91277.0,0.0238504]
["bitfinex","BTCUSD",1736776286057,0.08682754,91278.0,91277.0,0.0248504]
["bitfinex","BTCUSD",1736776287234,0.08682754,91278.0,91277.0,0.0238504]
["bitfinex","BTCUSD",1736776287792,0.09082754,91278.0,91277.0,0.0238504]
["bitfinex","BTCUSD",1736776287994,0.08682754,91278.0,91277.0,0.0238504]
["bitfinex","BTCUSD",1736776288245,0.08782754,91278.0,91277.0,0.0238504]
["bitfinex","BTCUSD",1736776288447,0.09082754,91278.0,91277.0,0.0238504]
["bitfinex","BTCUSD",1736776288577,0.08982754,91278.0,91277.0,0.0238504]
["bitfinex","BTCUSD",1736776289004,0.09082754,91278.0,91277.0,0.0238504]
["bitfinex","BTCUSD",1736776289207,0.01222754,91278.0,91277.0,0.13365424]
["bitfinex","BTCUSD",1736776289381,0.004,91278.0,91277.0,0.16980036]
["bitfinex","BTCUSD",1736776289588,0.0009361,91280.0,91278.0,0.023]
["bitfinex","BTCUSD",1736776289788,0.0009361,91280.0,91279.0,0.13280384]
["bitfinex","BTCUSD",1736776290583,0.00704551,91280.0,91279.0,0.14148384]
["bitfinex","BTCUSD",1736776290812,0.0009361,91280.0,91279.0,0.14148384]
["bitfinex","BTCUSD",1736776291068,0.0009361,91280.0,91279.0,0.17762906]
["bitfinex","BTCUSD",1736776291394,0.0009361,91280.0,91279.0,0.18262906]
["bitfinex","BTCUSD",1736776291610,0.0009361,91280.0,91279.0,0.14648384]
["bitfinex","BTCUSD",1736776291611,0.00704551,91280.0,91279.0,0.14648384]
["bitfinex","BTCUSD",1736776291824,0.00704551,91280.0,91279.0,0.11480384]
["bitfinex","BTCUSD",1736776291998,0.00704551,91280.0,91279.0,0.005]
["bitfinex","BTCUSD",1736776292205,0.00704551,91280.0,91279.0,0.01568]
["bitfinex","BTCUSD",1736776292572,0.00704551,91280.0,91279.0,0.01368]
["bitfinex","BTCUSD",1736776292955,0.00704551,91280.0,91279.0,0.01468]
["bitfinex","BTCUSD",1736776293271,0.00704551,91280.0,91279.0,0.006]
["bitfinex","BTCUSD",1736776293488,0.00704551,91280.0,91279.0,0.01468]
["bitfinex","BTCUSD",1736776293672,0.00704551,91280.0,91279.0,0.00968]
["bitfinex","BTCUSD",1736776294445,0.00704551,91280.0,91279.0,0.00868]
["bitfinex","BTCUSD",1736776294850,0.00804551,91280.0,91279.0,0.00868]
["bitfinex","BTCUSD",1736776295211,0.00704551,91280.0,91279.0,0.00868]
["bitfinex","BTCUSD",1736776295410,0.00679691,91280.0,91279.0,0.00868]
["bitfinex","BTCUSD",1736776295692,0.00679691,91280.0,91279.0,0.14148384]
["bitfinex","BTCUSD",1736776295693,0.00779691,91280.0,91279.0,0.14148384]
["bitfinex","BTCUSD",1736776295973,0.00779691,91280.0,91279.0,0.16332726]
["bitfinex","BTCUSD",1736776296143,0.00679691,91280.0,91279.0,0.16332726]
["bitfinex","BTCUSD",1736776296310,0.00779691,91280.0,91279.0,0.16332726]
["bitfinex","BTCUSD",1736776296517,0.00779691,91280.0,91279.0,0.14148384]
["bitfinex","BTCUSD",1736776296788,0.00779691,91280.0,91279.0,0.00868]
["bitfinex","BTCUSD",1736776297310,0.00879691,91280.0,91279.0,0.00868]
["bitfinex","BTCUSD",1736776297933,0.15,91278.0,91277.0,0.0008504]
["bitfinex","BTCUSD",1736776298145,0.15616819,91278.0,91277.0,0.0008504]
["bitfinex","BTCUSD",1736776300592,0.15816819,91278.0,91277.0,0.0008504]
["bitfinex","BTCUSD",1736776301000,0.00616819,91278.0,91277.0,0.0008504]
["bitfinex","BTCUSD",1736776301216,0.00916819,91278.0,91277.0,0.0105304]
["bitfinex","BTCUSD",1736776301418,0.00916819,91278.0,91277.0,0.0018504]
["bitfinex","BTCUSD",1736776301585,0.00916819,91278.0,91277.0,0.0105304]
["bitfinex","BTCUSD",1736776301784,0.00816819,91278.0,91277.0,0.0105304]
["bitfinex","BTCUSD",1736776302784,0.00916819,91278.0,91277.0,0.0105304]
["bitfinex","BTCUSD",1736776302952,0.00916819,91278.0,91277.0,0.0018504]
["bitfinex","BTCUSD",1736776303158,0.00916819,91278.0,91277.0,0.0105304]
["bitfinex","BTCUSD",1736776303450,0.00716819,91278.0,91277.0,0.14233424]
["bitfinex","BTCUSD",1736776303617,0.01316819,91278.0,91277.0,0.14793863]
["bitfinex","BTCUSD",1736776303855,0.007,91278.0,91277.0,0.14793863]
["bitfinex","BTCUSD",1736776304056,0.00073712,91280.0,91278.0,0.023]
["bitfinex","BTCUSD",1736776304231,0.00073712,91280.0,91279.0,0.13280384]
["bitfinex","BTCUSD",1736776305306,0.00173712,91280.0,91279.0,0.13280384]
["bitfinex","BTCUSD",1736776305765,0.00073712,91280.0,91279.0,0.13280384]
["bitfinex","BTCUSD",1736776306110,0.00173712,91280.0,91279.0,0.13280384]
["bitfinex","BTCUSD",1736776306606,0.00273712,91280.0,91279.0,0.16894906]
["bitfinex","BTCUSD",1736776306845,0.00173712,91280.0,91279.0,0.13280384]
["bitfinex","BTCUSD",1736776307100,0.22697135,91280.0,91277.0,0.0008504]
["bitfinex","BTCUSD",1736776307300,0.21911,91278.0,91277.0,0.0008504]
["bitfinex","BTCUSD",1736776307473,0.21911,91278.0,91277.0,0.0095304]
["bitfinex","BTCUSD",1736776307798,0.2252357,91278.0,91277.0,0.0095304]
["bitfinex","BTCUSD",1736776308388,0.0101257,91278.0,91277.0,0.14233424]
["bitfinex","BTCUSD",1736776308547,0.0101257,91278.0,91277.0,0.15656766]
["bitfinex","BTCUSD",1736776308747,0.004,91278.0,91277.0,0.15656766]
["bitfinex","BTCUSD",1736776309151,0.005,91278.0,91277.0,0.15656766]
["bitfinex","BTCUSD",1736776309353,0.005,91278.0,91277.0,0.14233424]
["bitfinex","BTCUSD",1736776309852,0.001,91278.0,91277.0,0.14233424]
["bitfinex","BTCUSD",1736776309981,0.002,91278.0,91277.0,0.14233424]
["bitfinex","BTCUSD",1736776310341,0.001,91278.0,91277.0,0.14233424]
["bitfinex","BTCUSD",1736776310714,0.001,91278.0,91277.0,0.14533424]
["bitfinex","BTCUSD",1736776311129,0.00073712,91280.0,91278.0,0.023]
["bitfinex","BTCUSD",1736776311333,0.00073712,91280.0,91279.0,0.13280384]
["bitfinex","BTCUSD",1736776311738,0.00073712,91280.0,91279.0,0.14148384]
["bitfinex","BTCUSD",1736776312339,0.00589088,91280.0,91279.0,0.13148384]
["bitfinex","BTCUSD",1736776312565,0.22499688,91280.0,91279.0,0.13148384]
["bitfinex","BTCUSD",1736776312868,0.44410388,91280.0,91277.0,0.0038504]
["bitfinex","BTCUSD",1736776313159,0.44410388,91280.0,91278.0,0.11844384]
["bitfinex","BTCUSD",1736776313526,0.44410388,91280.0,91279.0,0.00864]
["bitfinex","BTCUSD",1736776313699,0.44410388,91280.0,91277.0,0.0008504]
["bitfinex","BTCUSD",1736776313899,0.44810388,91280.0,91279.0,0.00864]
["bitfinex","BTCUSD",1736776314113,0.44810388,91280.0,91279.0,0.0094905]
["bitfinex","BTCUSD",1736776314701,0.45410388,91280.0,91279.0,0.0094905]
["bitfinex","BTCUSD",1736776314915,0.44610388,91280.0,91279.0,0.0094905]
["bitfinex","BTCUSD",1736776315081,0.44410388,91280.0,91279.0,0.0094905]
["bitfinex","BTCUSD",1736776315606,0.44610388,91280.0,91279.0,0.0094905]
["bitfinex","BTCUSD",1736776316079,0.44410388,91280.0,91279.0,0.0094905]
["bitfinex","BTCUSD",1736776316254,0.44910388,91280.0,91279.0,0.0094905]
["bitfinex","BTCUSD",1736776317014,0.44510388,91280.0,91279.0,0.0095305]
["bitfinex","BTCUSD",1736776317216,0.22999688,91280.0,91279.0,0.0095305]
["bitfinex","BTCUSD",1736776318032,0.22599688,91280.0,91279.0,0.0095305]
["bitfinex","BTCUSD",1736776318584,0.22499688,91280.0,91279.0,0.0095305]
["bitfinex","BTCUSD",1736776318755,0.22599688,91280.0,91279.0,0.0095305]
["bitfinex","BTCUSD",1736776319515,0.22899688,91280.0,91279.0,0.0095305]
["bitfinex","BTCUSD",1736776319694,0.22599688,91280.0,91279.0,0.0095305]
["bitfinex","BTCUSD",1736776320085,0.22999688,91280.0,91279.0,0.0095305]
["bitfinex","BTCUSD",1736776321591,0.23999688,91280.0,91279.0,0.0325305]
["bitfinex","BTCUSD",1736776321791,0.23899688,91280.0,91279.0,0.0325305]
["bitfinex","BTCUSD",1736776322243,0.24099688,91280.0,91279.0,0.0325305]
["bitfinex","BTCUSD",1736776323360,0.23899688,91280.0,91279.0,0.0325305]
["bitfinex","BTCUSD",1736776323536,0.23499688,91280.0,91279.0,0.0325305]
["bitfinex","BTCUSD",1736776323990,0.23699688,91280.0,91279.0,0.0325305]
["bitfinex","BTCUSD",1736776324335,0.24099688,91280.0,91279.0,0.0325305]
["bitfinex","BTCUSD",1736776324517,0.23699688,91280.0,91279.0,0.0325305]
["bitfinex","BTCUSD",1736776325255,0.23699688,91280.0,91279.0,0.0008505]
["bitfinex","BTCUSD",1736776325445,0.23521366,91280.0,91279.0,0.0008505]
["bitfinex","BTCUSD",1736776325707,0.23599688,91280.0,91279.0,0.0008505]
["bitfinex","BTCUSD",1736776325939,0.23599688,91280.0,91279.0,0.0238505]
["bitfinex","BTCUSD",1736776326165,0.23499688,91280.0,91279.0,0.0238505]
["bitfinex","BTCUSD",1736776326371,0.23799688,91280.0,91279.0,0.0238505]
["bitfinex","BTCUSD",1736776326534,0.23999688,91280.0,91279.0,0.0238505]
["bitfinex","BTCUSD",1736776326967,0.23999688,91280.0,91279.0,0.0008505]
["bitfinex","BTCUSD",1736776326968,0.23499688,91280.0,91279.0,0.0008505]
["bitfinex","BTCUSD",1736776327128,0.31809688,91280.0,91279.0,0.0095305]
["bitfinex","BTCUSD",1736776327515,0.46409688,91280.0,91279.0,0.0095305]
["bitfinex","BTCUSD",1736776327877,0.46509688,91280.0,91279.0,0.0095305]
["bitfinex","BTCUSD",1736776328088,0.23499688,91280.0,91279.0,0.0095305]
["bitfinex","BTCUSD",1736776328895,0.23599688,91280.0,91279.0,0.0095305]
["bitfinex","BTCUSD",1736776329123,0.01689088,91280.0,91279.0,0.14233434]
["bitfinex","BTCUSD",1736776329522,0.01589088,91280.0,91279.0,0.14233434]
["bitfinex","BTCUSD",1736776331422,0.22528415,91281.0,91280.0,0.00864]
["bitfinex","BTCUSD",1736776331622,0.22528415,91281.0,91279.0,0.30505386]
["bitfinex","BTCUSD",1736776331830,0.22528415,91281.0,91280.0,0.00864]
["bitfinex","BTCUSD",1736776332960,0.30428415,91281.0,91280.0,0.00864]
["bitfinex","BTCUSD",1736776333158,0.30428415,91281.0,91280.0,0.01364]
["bitfinex","BTCUSD",1736776333360,0.22528415,91281.0,91280.0,0.005]
["bitfinex","BTCUSD",1736776333489,0.00618115,91281.0,91280.0,0.11844384]
["bitfinex","BTCUSD",1736776333701,0.00618115,91281.0,91280.0,0.12181831]
["bitfinex","BTCUSD",1736776333909,0.00918115,91281.0,91280.0,0.13049831]
["bitfinex","BTCUSD",1736776334108,0.00618115,91281.0,91280.0,0.13049831]
["bitfinex","BTCUSD",1736776334332,0.00618115,91281.0,91280.0,0.14148384]
["bitfinex","BTCUSD",1736776334534,0.01018115,91281.0,91280.0,0.14148384]
["bitfinex","BTCUSD",1736776334734,0.00618115,91281.0,91280.0,0.14148384]
["bitfinex","BTCUSD",1736776336095,0.00918115,91281.0,91280.0,0.14148384]
["bitfinex","BTCUSD",1736776336407,0.00093545,91281.0,91280.0,0.33878384]
["bitfinex","BTCUSD",1736776336615,0.00193545,91281.0,91280.0,0.53452421]
["bitfinex","BTCUSD",1736776336816,0.219041,91307.0,91295.0,0.219069]
["bitfinex","BTCUSD",1736776337015,0.000936,91319.0,91295.0,0.219069]
["bitfinex","BTCUSD",1736776337016,0.000936,91319.0,91297.0,0.023]
["bitfinex","BTCUSD",1736776337272,0.219031,91312.0,91299.0,0.023]
["bitfinex","BTCUSD",1736776337426,0.219031,91312.0,91301.0,0.023]
["bitfinex","BTCUSD",1736776337626,0.00049655,91317.0,91307.0,0.023]
["bitfinex","BTCUSD",1736776337827,0.00049655,91317.0,91310.0,0.219032]
["bitfinex","BTCUSD",1736776338029,0.00049655,91317.0,91311.0,0.13280384]
["bitfinex","BTCUSD",1736776338231,0.00049655,91317.0,91316.0,0.023]
["bitfinex","BTCUSD",1736776338434,0.00049655,91317.0,91316.0,0.17028622]
["bitfinex","BTCUSD",1736776339307,0.00049655,91317.0,91316.0,0.17138124]
["bitfinex","BTCUSD",1736776339538,0.00049655,91317.0,91316.0,0.17028622]
["bitfinex","BTCUSD",1736776339946,0.00049655,91317.0,91316.0,0.10980384]
["bitfinex","BTCUSD",1736776340118,0.219031,91312.0,91300.0,0.05709378]
["bitfinex","BTCUSD",1736776340339,0.219031,91312.0,91306.0,0.02181747]
["bitfinex","BTCUSD",1736776340478,0.219031,91312.0,91307.0,0.13280384]
["bitfinex","BTCUSD",1736776341037,0.219038,91308.0,91285.0,0.219094]
["bitfinex","BTCUSD",1736776341176,0.219045,91306.0,91289.0,0.219082]
["bitfinex","BTCUSD",1736776341385,0.219045,91306.0,91296.0,0.023]
["bitfinex","BTCUSD",1736776341588,0.0768,91316.0,91297.0,0.10980384]
["bitfinex","BTCUSD",1736776341589,0.438112,91301.0,91297.0,0.10980384]
["bitfinex","BTCUSD",1736776341837,0.1,91314.0,91298.0,0.00864]
["bitfinex","BTCUSD",1736776342036,0.1,91314.0,91299.0,0.00864]
["bitfinex","BTCUSD",1736776342037,0.219058,91300.0,91299.0,0.00864]
["bitfinex","BTCUSD",1736776342235,0.219058,91300.0,91277.0,0.0008504]
["bitfinex","BTCUSD",1736776342549,0.438198,91283.0,91280.0,0.11844384]
["bitfinex","BTCUSD",1736776342851,0.438198,91283.0,91277.0,0.0008504]
["bitfinex","BTCUSD",1736776342991,0.15551248,91282.0,91280.0,0.00864]
["bitfinex","BTCUSD",1736776343188,0.219103,91281.0,91280.0,0.00864]
["bitfinex","BTCUSD",1736776343404,0.22436941,91281.0,91280.0,0.00864]
["bitfinex","BTCUSD",1736776344452,0.22736941,91281.0,91280.0,0.00864]
["bitfinex","BTCUSD",1736776344617,0.00826641,91281.0,91280.0,0.14144384]
["bitfinex","BTCUSD",1736776344816,0.003,91281.0,91280.0,0.15575831]
["bitfinex","BTCUSD",1736776346024,0.003,91281.0,91280.0,0.14144384]
["bitfinex","BTCUSD",1736776346235,0.219091,91286.0,91280.0,0.13280384]
["bitfinex","BTCUSD",1736776346442,0.1,91308.0,91281.0,0.11844384]
["bitfinex","BTCUSD",1736776346642,0.219097,91284.0,91279.0,0.0008505]
["bitfinex","BTCUSD",1736776346844,0.219098,91283.0,91282.0,0.00864]
["bitfinex","BTCUSD",1736776348479,0.219087,91288.0,91282.0,0.13069831]
["bitfinex","BTCUSD",1736776348683,0.219087,91288.0,91283.0,0.10980384]
["bitfinex","BTCUSD",1736776349118,0.219087,91288.0,91284.0,0.023]
["bitfinex","BTCUSD",1736776349306,0.219087,91288.0,91285.0,0.10980384]
["bitfinex","BTCUSD",1736776350063,0.219076,91293.0,91285.0,0.10980384]
["bitfinex","BTCUSD",1736776350247,0.219076,91293.0,91286.0,0.01577991]
["bitfinex","BTCUSD",1736776350248,0.004,91288.0,91286.0,0.01577991]
["bitfinex","BTCUSD",1736776350485,0.004,91288.0,91287.0,0.10980384]
["bitfinex","BTCUSD",1736776350701,0.219086,91289.0,91287.0,0.10980384]
["bitfinex","BTCUSD",1736776350877,0.219086,91289.0,91280.0,0.0008503]
["bitfinex","BTCUSD",1736776350878,0.219098,91283.0,91280.0,0.0008503]
["bitfinex","BTCUSD",1736776351100,0.438197,91283.0,91281.0,0.00864]
["bitfinex","BTCUSD",1736776351744,0.438197,91283.0,91280.0,0.0008503]
["bitfinex","BTCUSD",1736776351941,0.438197,91283.0,91281.0,0.00864]
["bitfinex","BTCUSD",1736776353360,0.437697,91283.0,91281.0,0.00864]
["bitfinex","BTCUSD",1736776353566,0.438697,91283.0,91281.0,0.00864]
["bitfinex","BTCUSD",1736776353745,0.437697,91283.0,91281.0,0.00864]
["bitfinex","BTCUSD",1736776353996,0.432697,91283.0,91281.0,0.00864]
["bitfinex","BTCUSD",1736776354222,0.436697,91283.0,91281.0,0.01864]
["bitfinex","BTCUSD",1736776354440,0.432697,91283.0,91281.0,0.01864]
["bitfinex","BTCUSD",1736776354853,0.433697,91283.0,91281.0,0.01864]
["bitfinex","BTCUSD",1736776355063,0.432697,91283.0,91281.0,0.01864]
["bitfinex","BTCUSD",1736776357592,0.436697,91283.0,91281.0,0.01864]
["bitfinex","BTCUSD",1736776357749,0.432697,91283.0,91281.0,0.01864]
["bitfinex","BTCUSD",1736776358157,0.433697,91283.0,91281.0,0.01864]
["bitfinex","BTCUSD",1736776361052,0.15,91282.0,91281.0,0.01]
["bitfinex","BTCUSD",1736776361304,0.15012875,91282.0,91281.0,0.0108503]
["bitfinex","BTCUSD",1736776361503,0.15,91282.0,91281.0,0.0108503]
["bitfinex","BTCUSD",1736776362192,0.15,91282.0,91281.0,0.0194903]
["bitfinex","BTCUSD",1736776363671,0.147,91282.0,91281.0,0.0104903]
["bitfinex","BTCUSD",1736776363910,0.147,91282.0,91281.0,0.0094903]
["bitfinex","BTCUSD",1736776364273,0.148,91282.0,91281.0,0.0094903]
["bitfinex","BTCUSD",1736776364474,0.14,91282.0,91281.0,0.0094903]
["bitfinex","BTCUSD",1736776364882,0.144,91282.0,91281.0,0.0094903]
["bitfinex","BTCUSD",1736776365662,0.148,91282.0,91281.0,0.0094903]
["bitfinex","BTCUSD",1736776365926,0.148,91282.0,91281.0,0.0008503]
["bitfinex","BTCUSD",1736776366480,0.149,91282.0,91281.0,0.0008503]
["bitfinex","BTCUSD",1736776366881,0.148,91282.0,91281.0,0.0008503]
["bitfinex","BTCUSD",1736776367083,0.2325983,91282.0,91281.0,0.0008503]
["bitfinex","BTCUSD",1736776367367,0.25,91280.0,91279.0,1e-07]
["bitfinex","BTCUSD",1736776367529,0.1,91278.0,91277.0,5e-07]
["bitfinex","BTCUSD",1736776367699,0.544837,91267.0,91266.0,99.9]
["bitfinex","BTCUSD",1736776367899,0.65464084,91267.0,91266.0,99.9]
["bitfinex","BTCUSD",1736776368102,1.04531011,91267.0,91266.0,99.9]
["bitfinex","BTCUSD",1736776368285,0.76407611,91267.0,91266.0,99.9]
["bitfinex","BTCUSD",1736776368665,0.65464084,91267.0,91266.0,99.9]
["bitfinex","BTCUSD",1736776369026,0.444837,91267.0,91266.0,99.9]
["bitfinex","BTCUSD",1736776370134,0.446837,91267.0,91266.0,99.9]
["bitfinex","BTCUSD",1736776370605,0.444837,91267.0,91266.0,99.886]
["bitfinex","BTCUSD",1736776370810,0.448837,91267.0,91266.0,99.886]
["bitfinex","BTCUSD",1736776371236,0.457837,91267.0,91266.0,99.887]
["bitfinex","BTCUSD",1736776371457,0.64424984,91267.0,91266.0,99.886]
["bitfinex","BTCUSD",1736776371638,0.65479132,91267.0,91266.0,99.886]
["bitfinex","BTCUSD",1736776371931,1.51141732,91267.0,91266.0,99.38667687]
["bitfinex","BTCUSD",1736776372113,3.00865217,91267.0,91266.0,99.38567687]
["bitfinex","BTCUSD",1736776372310,3.17063001,91267.0,91266.0,99.36017558]
["bitfinex","BTCUSD",1736776372516,3.17063001,91267.0,91266.0,99.3312468]
["bitfinex","BTCUSD",1736776372741,3.15533501,91267.0,91266.0,99.30228733]
["bitfinex","BTCUSD",1736776372943,3.15533501,91267.0,91266.0,99.23367263]
["bitfinex","BTCUSD",1736776373149,3.48143501,91267.0,91266.0,99.11681773]
["bitfinex","BTCUSD",1736776373352,3.6287037,91267.0,91266.0,99.11681773]
["bitfinex","BTCUSD",1736776373559,3.6397037,91267.0,91266.0,99.09579973]
["bitfinex","BTCUSD",1736776373755,3.6307037,91267.0,91266.0,98.98786388]
["bitfinex","BTCUSD",1736776373973,3.6307037,91267.0,91266.0,98.79420395]
["bitfinex","BTCUSD",1736776374180,3.2461407,91267.0,91266.0,98.79520395]
["bitfinex","BTCUSD",1736776374384,3.04080001,91267.0,91266.0,98.79520395]
["bitfinex","BTCUSD",1736776374586,3.04080001,91267.0,91266.0,98.78120395]
["bitfinex","BTCUSD",1736776374923,3.04080001,91267.0,91266.0,98.78220395]
["bitfinex","BTCUSD",1736776374924,3.04980001,91267.0,91266.0,98.78220395]
["bitfinex","BTCUSD",1736776375297,3.04980001,91267.0,91266.0,98.68673395]
["bitfinex","BTCUSD",1736776375499,3.04980001,91267.0,91266.0,98.58008595]
["bitfinex","BTCUSD",1736776375906,3.04780001,91267.0,91266.0,98.51334395]
["bitfinex","BTCUSD",1736776376113,3.04780001,91267.0,91266.0,98.44083895]
["bitfinex","BTCUSD",1736776376114,3.06498266,91267.0,91266.0,98.44083895]
["bitfinex","BTCUSD",1736776376316,3.07398266,91267.0,91266.0,98.44183895]
["bitfinex","BTCUSD",1736776376554,3.07398266,91267.0,91266.0,98.41980695]
["bitfinex","BTCUSD",1736776376803,1.08653066,91267.0,91266.0,98.41880695]
["bitfinex","BTCUSD",1736776377104,1.07753066,91267.0,91266.0,98.28451395]
["bitfinex","BTCUSD",1736776377404,5.48393566,91267.0,91266.0,98.28551395]
["bitfinex","BTCUSD",1736776377613,5.64293566,91267.0,91266.0,98.25280395]
["bitfinex","BTCUSD",1736776377752,5.53313182,91267.0,91266.0,97.62984132]
["bitfinex","BTCUSD",1736776377971,5.50273177,91267.0,91266.0,97.44775524]
["bitfinex","BTCUSD",1736776378167,5.50273177,91267.0,91266.0,97.43504404]
["bitfinex","BTCUSD",1736776378361,5.51173177,91267.0,91266.0,97.43504404]
["bitfinex","BTCUSD",1736776378964,5.51173177,91267.0,91266.0,97.3327446]
["bitfinex","BTCUSD",1736776379204,6.38733177,91267.0,91266.0,97.2950114]
["bitfinex","BTCUSD",1736776379414,6.38744204,91267.0,91266.0,97.28681685]
["bitfinex","BTCUSD",1736776379616,6.38744204,91267.0,91266.0,97.27281685]
["bitfinex","BTCUSD",1736776379824,6.38744204,91267.0,91266.0,97.25090285]
["bitfinex","BTCUSD",1736776380470,6.38744204,91267.0,91266.0,97.20707485]
["bitfinex","BTCUSD",1736776380708,6.38744204,91267.0,91266.0,97.17698553]
["bitfinex","BTCUSD",1736776380874,6.39608204,91267.0,91266.0,97.14791572]
["bitfinex","BTCUSD",1736776381022,6.37889939,91267.0,91266.0,97.12600172]
["bitfinex","BTCUSD",1736776381218,6.37889939,91267.0,91266.0,97.08217372]
["bitfinex","BTCUSD",1736776381619,6.37874891,91267.0,91266.0,97.06025972]
["bitfinex","BTCUSD",1736776381829,6.25032784,91267.0,91266.0,96.96637248]
["bitfinex","BTCUSD",1736776382049,5.97135107,91267.0,91266.0,96.92254448]
["bitfinex","BTCUSD",1736776382324,5.97135107,91267.0,91266.0,96.8298556]
["bitfinex","BTCUSD",1736776382527,5.97241414,91267.0,91266.0,95.0178556]
["bitfinex","BTCUSD",1736776382719,1.83149914,91267.0,91266.0,92.23633052]
["bitfinex","BTCUSD",1736776382855,1.83043607,91267.0,91266.0,90.38982229]
["bitfinex","BTCUSD",1736776383056,1.83043607,91267.0,91266.0,89.14542689]
["bitfinex","BTCUSD",1736776383057,1.82143607,91267.0,91266.0,89.14542689]
["bitfinex","BTCUSD",1736776383257,1.91813607,91267.0,91266.0,86.27642689]
["bitfinex","BTCUSD",1736776383458,5.15516807,91267.0,91266.0,84.34139982]
["bitfinex","BTCUSD",1736776383683,4.99858507,91267.0,91266.0,79.98935599]
["bitfinex","BTCUSD",1736776383857,4.99858507,91267.0,91266.0,78.23225208]
["bitfinex","BTCUSD",1736776384080,5.09858507,91267.0,91266.0,76.51172488]
["bitfinex","BTCUSD",1736776384290,5.08958507,91267.0,91266.0,76.51072488]
["bitfinex","BTCUSD",1736776384493,5.06658507,91267.0,91266.0,76.51072488]
["bitfinex","BTCUSD",1736776384696,3.83548984,91267.0,91266.0,76.49672488]
["bitfinex","BTCUSD",1736776384899,2.41462384,91267.0,91266.0,76.49672488]
["bitfinex","BTCUSD",1736776385123,2.24716884,91267.0,91266.0,76.49672488]
["bitfinex","BTCUSD",1736776385342,1.91747884,91267.0,91266.0,76.49672488]
["bitfinex","BTCUSD",1736776385562,1.90847884,91267.0,91266.0,76.49672488]
["bitfinex","BTCUSD",1736776385722,2.07581683,91267.0,91266.0,76.49672488]
["bitfinex","BTCUSD",1736776385926,2.08481683,91267.0,91266.0,76.49672488]
["bitfinex","BTCUSD",1736776386122,2.07581683,91267.0,91266.0,76.49672488]
["bitfinex","BTCUSD",1736776386331,2.10781683,91267.0,91266.0,76.49672488]
["bitfinex","BTCUSD",1736776386548,2.11681683,91267.0,91266.0,76.49672488]
["bitfinex","BTCUSD",1736776386730,2.10781683,91267.0,91266.0,76.49672488]
["bitfinex","BTCUSD",1736776386911,2.09881683,91267.0,91266.0,76.49672488]
["bitfinex","BTCUSD",1736776387316,2.10766062,91267.0,91266.0,76.49672488]
["bitfinex","BTCUSD",1736776387785,2.09866062,91267.0,91266.0,76.49672488]
["bitfinex","BTCUSD",1736776388537,2.10766062,91267.0,91266.0,76.49672488]
["bitfinex","BTCUSD",1736776388778,2.11666062,91267.0,91266.0,76.49672488]
["bitfinex","BTCUSD",1736776388981,1.94366062,91267.0,91266.0,76.49672488]
["bitfinex","BTCUSD",1736776389132,0.69022262,91267.0,91266.0,76.49672488]
["bitfinex","BTCUSD",1736776389732,0.34137189,91267.0,91266.0,76.48272488]
["bitfinex","BTCUSD",1736776389938,0.31519011,91267.0,91266.0,76.48272488]
["bitfinex","BTCUSD",1736776390086,0.46519011,91267.0,91266.0,76.48272488]
["bitfinex","BTCUSD",1736776390289,0.30524765,91267.0,91266.0,76.48272488]
["bitfinex","BTCUSD",1736776390491,0.19544381,91267.0,91266.0,76.48272488]
["bitfinex","BTCUSD",1736776390702,0.20444381,91267.0,91266.0,76.56092488]
["bitfinex","BTCUSD",1736776391089,0.21344381,91267.0,91266.0,76.56092488]
["bitfinex","BTCUSD",1736776391467,0.32324765,91267.0,91266.0,76.56092488]
["bitfinex","BTCUSD",1736776391676,0.31424765,91267.0,91266.0,76.56092488]
["bitfinex","BTCUSD",1736776391882,0.34642913,91267.0,91266.0,76.56092488]
["bitfinex","BTCUSD",1736776392106,0.34642913,91267.0,91266.0,76.60612488]
["bitfinex","BTCUSD",1736776392511,0.35542913,91267.0,91266.0,76.60612488]
["bitfinex","BTCUSD",1736776392713,0.34642913,91267.0,91266.0,76.60612488]
["bitfinex","BTCUSD",1736776392979,0.19642913,91267.0,91266.0,76.60612488]
["bitfinex","BTCUSD",1736776393253,0.20342913,91267.0,91266.0,76.60623945]
["bitfinex","BTCUSD",1736776393480,0.21912,91274.0,91266.0,76.63298361]
["bitfinex","BTCUSD",1736776393663,0.21712774,91274.0,91269.0,0.0814]
["bitfinex","BTCUSD",1736776393867,0.219047,91305.0,91272.0,0.1]
["bitfinex","BTCUSD",1736776394012,0.10980384,91304.0,91274.0,0.0814]
["bitfinex","BTCUSD",1736776394254,0.219114,91277.0,91275.0,0.0466]
["bitfinex","BTCUSD",1736776394464,0.15,91278.0,91275.0,0.0466]
["bitfinex","BTCUSD",1736776394659,0.1,91278.0,91275.0,0.0466]
["bitfinex","BTCUSD",1736776395386,0.219113,91277.0,91275.0,0.0466]
["bitfinex","BTCUSD",1736776395797,0.219096,91285.0,91275.0,0.1466]
["bitfinex","BTCUSD",1736776396007,0.219096,91285.0,91276.0,0.0774]
["bitfinex","BTCUSD",1736776396182,0.091006,91280.0,91276.0,0.0774]
["bitfinex","BTCUSD",1736776396531,0.10980384,91304.0,91277.0,0.00864]
["bitfinex","BTCUSD",1736776396532,0.219055,91301.0,91277.0,0.00864]
["bitfinex","BTCUSD",1736776396703,0.219106,91280.0,91277.0,0.00864]
["bitfinex","BTCUSD",1736776397096,0.219085,91289.0,91278.0,0.13280384]
["bitfinex","BTCUSD",1736776397296,0.219076,91293.0,91284.0,0.1]
["bitfinex","BTCUSD",1736776397483,0.0988648,91372.0,91283.0,0.0799]
["bitfinex","BTCUSD",1736776397484,0.219062,91299.0,91291.0,0.1]
["bitfinex","BTCUSD",1736776397685,0.21907,91295.0,91291.0,0.1]
["bitfinex","BTCUSD",1736776398883,0.22995434,91317.0,91277.0,0.031904]
["bitfinex","BTCUSD",1736776398884,0.219038,91309.0,91303.0,0.1]
["bitfinex","BTCUSD",1736776399032,0.219038,91309.0,91303.0,0.10864]
["bitfinex","BTCUSD",1736776399451,0.15,91308.0,91303.0,0.10864]
["bitfinex","BTCUSD",1736776399631,0.219046,91305.0,91303.0,0.10864]
["bitfinex","BTCUSD",1736776400220,0.15,91308.0,91303.0,0.10864]
["bitfinex","BTCUSD",1736776400425,0.00349625,91304.0,91303.0,0.10864]
["bitfinex","BTCUSD",1736776400742,0.00349625,91304.0,91303.0,0.10964]
["bitfinex","BTCUSD",1736776402625,0.00349625,91304.0,91303.0,0.001]
["bitfinex","BTCUSD",1736776404015,0.00349625,91304.0,91303.0,0.00964]
["bitfinex","BTCUSD",1736776404298,0.00349625,91304.0,91303.0,0.001]
["bitfinex","BTCUSD",1736776404471,0.26330009,91304.0,91303.0,0.001]
["bitfinex","BTCUSD",1736776405543,0.26330009,91304.0,91288.0,0.00864]
["bitfinex","BTCUSD",1736776405544,0.369084,91289.0,91288.0,0.00864]
["bitfinex","BTCUSD",1736776405932,0.369084,91289.0,91278.0,0.0468]
["bitfinex","BTCUSD",1736776405933,0.15,91282.0,91278.0,0.0468]
["bitfinex","BTCUSD",1736776406133,0.219122,91273.0,91272.0,0.078]
["bitfinex","BTCUSD",1736776406355,0.219122,91273.0,91272.0,0.08664]
["bitfinex","BTCUSD",1736776407091,0.15,91275.0,91272.0,0.08664]
["bitfinex","BTCUSD",1736776407733,0.15,91275.0,91272.0,0.0874907]
["bitfinex","BTCUSD",1736776407938,0.15,91275.0,91272.0,0.0884907]
["bitfinex","BTCUSD",1736776408095,0.00093577,91280.0,91277.0,0.1]
["bitfinex","BTCUSD",1736776408286,0.00093577,91280.0,91279.0,0.1768]
["bitfinex","BTCUSD",1736776408489,0.00093577,91280.0,91279.0,0.35490384]
["bitfinex","BTCUSD",1736776409835,0.00293577,91280.0,91279.0,0.35490384]
["bitfinex","BTCUSD",1736776413164,0.00093577,91280.0,91279.0,0.35490384]
["bitfinex","BTCUSD",1736776413505,0.00293577,91280.0,91279.0,0.35490384]
["bitfinex","BTCUSD",1736776413890,0.00093577,91280.0,91279.0,0.35490384]
["bitfinex","BTCUSD",1736776414092,0.00193577,91280.0,91279.0,0.35490384]
["bitfinex","BTCUSD",1736776414709,0.00293577,91280.0,91279.0,0.35490384]
["bitfinex","BTCUSD",1736776415612,0.00293577,91280.0,91279.0,0.45217316]
["bitfinex","BTCUSD",1736776416204,0.00293577,91280.0,91279.0,0.47465925]
["bitfinex","BTCUSD",1736776416453,0.438094,91305.0,91285.0,0.219093]
["bitfinex","BTCUSD",1736776416806,0.219047,91305.0,91286.0,0.13280384]
["bitfinex","BTCUSD",1736776416979,0.219035,91310.0,91301.0,0.0784]
["bitfinex","BTCUSD",1736776417196,0.219036,91309.0,91303.0,0.1]
["bitfinex","BTCUSD",1736776417551,0.3261,91343.0,91302.0,0.00864]
["bitfinex","BTCUSD",1736776417552,0.21995,91319.0,91310.0,0.1]
["bitfinex","BTCUSD",1736776417762,0.21995,91319.0,91312.0,0.1]
["bitfinex","BTCUSD",1736776417763,0.219019,91316.0,91312.0,0.1]
["bitfinex","BTCUSD",1736776418100,0.21995,91319.0,91312.0,0.1]
["bitfinex","BTCUSD",1736776418306,0.219019,91316.0,91312.0,0.1]
["bitfinex","BTCUSD",1736776418890,0.21916778,91316.0,91312.0,0.1]
["bitfinex","BTCUSD",1736776419772,0.21916778,91316.0,91312.0,0.086]
["bitfinex","BTCUSD",1736776420266,0.22616778,91316.0,91312.0,0.086]
["bitfinex","BTCUSD",1736776420474,0.219043,91307.0,91301.0,0.0784]
["bitfinex","BTCUSD",1736776420806,0.219043,91307.0,91302.0,0.00864]
["bitfinex","BTCUSD",1736776421024,0.219043,91307.0,91303.0,0.00864]
["bitfinex","BTCUSD",1736776421412,0.000936,91319.0,91305.0,0.086]
["bitfinex","BTCUSD",1736776421413,0.1494681,91318.0,91305.0,0.086]
["bitfinex","BTCUSD",1736776421556,0.001,91316.0,91306.0,0.00864]
["bitfinex","BTCUSD",1736776421764,0.219041,91307.0,91306.0,0.00864]
["bitfinex","BTCUSD",1736776422190,0.001,91316.0,91301.0,0.00864]
["bitfinex","BTCUSD",1736776422518,0.219053,91302.0,91301.0,0.00864]
["bitfinex","BTCUSD",1736776423357,0.369053,91302.0,91301.0,0.00864]
["bitfinex","BTCUSD",1736776424160,0.369053,91302.0,91301.0,0.01064]
["bitfinex","BTCUSD",1736776424787,0.369053,91302.0,91301.0,0.00864]
["bitfinex","BTCUSD",1736776426185,0.369053,91302.0,91301.0,0.00964]
["bitfinex","BTCUSD",1736776426837,0.219028,91313.0,91305.0,0.086]
["bitfinex","BTCUSD",1736776427045,0.15,91312.0,91306.0,0.00864]
["bitfinex","BTCUSD",1736776427413,0.15,91310.0,91306.0,0.00864]
["bitfinex","BTCUSD",1736776428220,0.14977685,91310.0,91306.0,0.00864]
["bitfinex","BTCUSD",1736776428816,0.15177685,91310.0,91306.0,0.00864]
["bitfinex","BTCUSD",1736776429024,0.219036,91309.0,91306.0,0.00864]
["bitfinex","BTCUSD",1736776430043,0.002,91310.0,91306.0,0.00864]
["bitfinex","BTCUSD",1736776430382,0.15,91308.0,91306.0,0.00964]
["bitfinex","BTCUSD",1736776430974,0.219041,91307.0,91306.0,0.00864]
["bitfinex","BTCUSD",1736776431180,0.219041,91307.0,91306.0,0.01064]
["bitfinex","BTCUSD",1736776431654,0.219041,91307.0,91306.0,0.00864]
["bitfinex","BTCUSD",1736776431994,0.21693069,91307.0,91306.0,0.00964]
["bitfinex","BTCUSD",1736776433483,0.002,91308.0,91306.0,0.00864]
["bitfinex","BTCUSD",1736776433686,0.219036,91309.0,91306.0,0.01064]
["bitfinex","BTCUSD",1736776433867,0.001,91307.0,91306.0,0.01064]
["bitfinex","BTCUSD",1736776434328,0.001,91307.0,91306.0,0.00864]
["bitfinex","BTCUSD",1736776434523,0.001,91307.0,91306.0,0.00964]
["bitfinex","BTCUSD",1736776434699,0.15,91311.0,91306.0,0.11864]
["bitfinex","BTCUSD",1736776435107,0.15,91311.0,91307.0,0.023]
["bitfinex","BTCUSD",1736776435330,0.219032,91311.0,91307.0,0.023]
["bitfinex","BTCUSD",1736776436737,0.21898695,91311.0,91307.0,0.023]
["bitfinex","BTCUSD",1736776436935,0.15,91313.0,91308.0,0.09764875]
["bitfinex","BTCUSD",1736776437151,0.15,91313.0,91309.0,0.023]
["bitfinex","BTCUSD",1736776437311,0.218969,91337.0,91319.0,0.086]
["bitfinex","BTCUSD",1736776437495,0.218998,91325.0,91319.0,0.086]
["bitfinex","BTCUSD",1736776438115,0.218952,91344.0,91325.0,0.086]
["bitfinex","BTCUSD",1736776438116,0.218986,91330.0,91325.0,0.086]
["bitfinex","BTCUSD",1736776438418,0.218978,91334.0,91328.0,0.109]
["bitfinex","BTCUSD",1736776438612,0.218949,91346.0,91328.0,0.22744384]
["bitfinex","BTCUSD",1736776439033,0.15,91345.0,91328.0,0.22744384]
["bitfinex","BTCUSD",1736776439239,0.218958,91342.0,91328.0,0.30614384]
["bitfinex","BTCUSD",1736776439559,0.218949,91346.0,91328.0,0.30614384]
["bitfinex","BTCUSD",1736776439560,0.218949,91346.0,91328.0,0.35254384]
["bitfinex","BTCUSD",1736776439961,0.00093588,91354.0,91328.0,0.35254384]
["bitfinex","BTCUSD",1736776440208,0.00093588,91354.0,91328.0,0.45254384]
["bitfinex","BTCUSD",1736776440409,0.00093588,91354.0,91328.0,0.56234768]
["bitfinex","BTCUSD",1736776440618,0.00093588,91354.0,91328.0,0.45254384]
["bitfinex","BTCUSD",1736776440736,0.00093588,91354.0,91328.0,0.45454384]
["bitfinex","BTCUSD",1736776440943,0.00093588,91354.0,91328.0,0.45654384]
["bitfinex","BTCUSD",1736776441376,0.00093588,91354.0,91328.0,0.45454384]
["bitfinex","BTCUSD",1736776441583,0.00093588,91354.0,91328.0,0.56234768]
["bitfinex","BTCUSD",1736776441756,0.012,91329.0,91328.0,0.57234768]
["bitfinex","BTCUSD",1736776442193,0.00093588,91354.0,91330.0,0.3863]
["bitfinex","BTCUSD",1736776442393,0.00093588,91354.0,91330.0,0.49610384]
["bitfinex","BTCUSD",1736776443582,0.00093588,91354.0,91353.0,0.30493]
["bitfinex","BTCUSD",1736776443780,0.00093588,91354.0,91353.0,0.58196044]
["bitfinex","BTCUSD",1736776443976,0.00093588,91354.0,91353.0,0.63126044]
["bitfinex","BTCUSD",1736776444814,0.00108461,91354.0,91353.0,0.73426044]
["bitfinex","BTCUSD",1736776445033,0.00108461,91354.0,91353.0,0.63126044]
["bitfinex","BTCUSD",1736776445240,0.00093588,91359.0,91358.0,0.218918]
["bitfinex","BTCUSD",1736776445445,0.00093588,91359.0,91358.0,0.46152568]
["bitfinex","BTCUSD",1736776446646,0.00093588,91359.0,91358.0,0.54752568]
["bitfinex","BTCUSD",1736776447073,0.00093588,91359.0,91358.0,0.23144384]
["bitfinex","BTCUSD",1736776448218,0.00093588,91359.0,91358.0,0.23344384]
["bitfinex","BTCUSD",1736776448421,0.00093588,91359.0,91358.0,0.22944384]
["bitfinex","BTCUSD",1736776448665,0.00093588,91359.0,91358.0,0.22744384]
["bitfinex","BTCUSD",1736776449853,0.00093588,91359.0,91358.0,0.25091151]
["bitfinex","BTCUSD",1736776450061,0.00093588,91359.0,91358.0,0.35800056]
["bitfinex","BTCUSD",1736776450465,0.00093588,91359.0,91358.0,0.36200056]
["bitfinex","BTCUSD",1736776450826,0.00093588,91370.0,91359.0,0.023]
["bitfinex","BTCUSD",1736776451031,0.00093577,91372.0,91365.0,0.023]
["bitfinex","BTCUSD",1736776451230,0.00093577,91372.0,91371.0,0.109]
["bitfinex","BTCUSD",1736776451383,0.00093577,91372.0,91371.0,0.24079365]
["bitfinex","BTCUSD",1736776452105,0.00093577,91372.0,91371.0,0.23926199]
["bitfinex","BTCUSD",1736776452708,0.00093577,91372.0,91371.0,0.21727218]
["bitfinex","BTCUSD",1736776452931,0.00093577,91372.0,91371.0,0.22591218]
["bitfinex","BTCUSD",1736776453253,0.00093577,91372.0,91371.0,0.30761218]
["bitfinex","BTCUSD",1736776453860,0.00093577,91372.0,91371.0,0.31061218]
["bitfinex","BTCUSD",1736776454550,0.00093577,91372.0,91371.0,0.30761218]
["bitfinex","BTCUSD",1736776454759,0.00093577,91372.0,91371.0,0.36533977]
["bitfinex","BTCUSD",1736776455180,0.00093577,91372.0,91371.0,0.30761218]
["bitfinex","BTCUSD",1736776455389,0.00093577,91372.0,91371.0,0.30961218]
["bitfinex","BTCUSD",1736776457107,0.00093577,91372.0,91371.0,0.31361218]
["bitfinex","BTCUSD",1736776457481,0.13449661,91384.0,91372.0,0.023]
["bitfinex","BTCUSD",1736776457689,0.00555115,91383.0,91374.0,0.023]
["bitfinex","BTCUSD",1736776457896,0.00555115,91383.0,91371.0,0.17480834]
["bitfinex","BTCUSD",1736776457897,0.00555115,91383.0,91375.0,0.19427218]
["bitfinex","BTCUSD",1736776458222,0.218875,91376.0,91375.0,0.19427218]
["bitfinex","BTCUSD",1736776458426,0.218875,91376.0,91375.0,0.20291218]
["bitfinex","BTCUSD",1736776458633,0.218875,91376.0,91375.0,0.22591218]
["bitfinex","BTCUSD",1736776458790,0.22427744,91376.0,91375.0,0.22591218]
["bitfinex","BTCUSD",1736776458988,0.00540244,91376.0,91375.0,0.22591218]
["bitfinex","BTCUSD",1736776459189,0.00540244,91376.0,91375.0,0.2485034]
["bitfinex","BTCUSD",1736776459513,0.00014871,91383.0,91375.0,0.2485034]
["bitfinex","BTCUSD",1736776459514,0.21900771,91383.0,91382.0,0.10746834]
["bitfinex","BTCUSD",1736776459726,0.21900771,91383.0,91382.0,0.21727218]
["bitfinex","BTCUSD",1736776460115,0.21755757,91383.0,91382.0,0.21727218]
["bitfinex","BTCUSD",1736776460463,0.21888,91374.0,91373.0,0.08446834]
["bitfinex","BTCUSD",1736776460611,0.21888,91374.0,91373.0,0.09310834]
["bitfinex","BTCUSD",1736776461032,0.21888,91374.0,91373.0,0.08446834]
["bitfinex","BTCUSD",1736776461235,0.21888,91374.0,91362.0,0.00864]
["bitfinex","BTCUSD",1736776461236,0.15,91371.0,91362.0,0.00864]
["bitfinex","BTCUSD",1736776461402,0.437814,91363.0,91359.0,0.00864]
["bitfinex","BTCUSD",1736776461594,0.368914,91360.0,91359.0,0.00864]
["bitfinex","BTCUSD",1736776462107,0.37433367,91360.0,91359.0,0.00864]
["bitfinex","BTCUSD",1736776462512,0.37433367,91360.0,91359.0,0.09310834]
["bitfinex","BTCUSD",1736776462717,0.22433367,91360.0,91359.0,0.09310834]
["bitfinex","BTCUSD",1736776462918,0.22433367,91360.0,91359.0,0.11610834]
["bitfinex","BTCUSD",1736776463485,0.22433367,91360.0,91359.0,0.03164]
["bitfinex","BTCUSD",1736776463687,0.368928,91354.0,91353.0,0.08446834]
["bitfinex","BTCUSD",1736776463866,0.368928,91354.0,91353.0,0.09310834]
["bitfinex","BTCUSD",1736776464066,0.37414353,91354.0,91353.0,0.09310834]
["bitfinex","BTCUSD",1736776464230,0.15,91353.0,91342.0,0.10980384]
["bitfinex","BTCUSD",1736776464434,0.218954,91343.0,91342.0,0.10980384]
["bitfinex","BTCUSD",1736776464800,0.22416953,91343.0,91342.0,0.20291218]
["bitfinex","BTCUSD",1736776464943,0.22416953,91343.0,91342.0,0.11859255]
["bitfinex","BTCUSD",1736776465151,0.22416953,91343.0,91342.0,0.00878871]
["bitfinex","BTCUSD",1736776465357,0.22416953,91343.0,91342.0,0.00978871]
["bitfinex","BTCUSD",1736776465555,0.22416953,91343.0,91342.0,0.03278871]
["bitfinex","BTCUSD",1736776466144,0.22416953,91343.0,91342.0,0.00114871]
["bitfinex","BTCUSD",1736776466145,0.37416953,91343.0,91342.0,0.00114871]
["bitfinex","BTCUSD",1736776466345,0.37416953,91343.0,91342.0,0.00014871]
["bitfinex","BTCUSD",1736776467664,0.37416953,91343.0,91342.0,0.00214871]
["bitfinex","BTCUSD",1736776468097,0.37416953,91343.0,91342.0,0.00014871]
["bitfinex","BTCUSD",1736776468442,0.38316953,91343.0,91342.0,0.00114871]
["bitfinex","BTCUSD",1736776468658,0.37716953,91343.0,91342.0,0.00014871]
["bitfinex","BTCUSD",1736776468983,0.38616953,91343.0,91342.0,0.00114871]
["bitfinex","BTCUSD",1736776469187,0.38316953,91343.0,91342.0,0.00114871]
["bitfinex","BTCUSD",1736776469409,0.38316953,91343.0,91342.0,0.00199931]
["bitfinex","BTCUSD",1736776469665,0.38616953,91343.0,91342.0,0.00199931]
["bitfinex","BTCUSD",1736776469840,0.37716953,91343.0,91342.0,0.00099931]
["bitfinex","BTCUSD",1736776470817,0.37416953,91343.0,91342.0,0.00099931]
["bitfinex","BTCUSD",1736776471027,0.37416953,91343.0,91342.0,0.11787842]
["bitfinex","BTCUSD",1736776471229,0.38616953,91343.0,91342.0,0.10946765]
["bitfinex","BTCUSD",1736776471581,0.37716953,91343.0,91342.0,0.10846765]
["bitfinex","BTCUSD",1736776471738,0.37416953,91343.0,91342.0,0.10846765]
["bitfinex","BTCUSD",1736776471921,0.38116953,91343.0,91342.0,0.10946765]
["bitfinex","BTCUSD",1736776472123,0.37616953,91343.0,91342.0,0.10846765]
["bitfinex","BTCUSD",1736776472614,0.38016953,91343.0,91342.0,0.10846765]
["bitfinex","BTCUSD",1736776472886,0.37816953,91343.0,91342.0,0.10846765]
["bitfinex","BTCUSD",1736776473252,0.38216953,91343.0,91342.0,0.10846765]
["bitfinex","BTCUSD",1736776473854,0.23216953,91343.0,91342.0,0.10846765]
["bitfinex","BTCUSD",1736776474255,0.23316953,91343.0,91342.0,0.10846765]
["bitfinex","BTCUSD",1736776474644,0.22416953,91343.0,91342.0,0.10846765]
["bitfinex","BTCUSD",1736776474895,0.22916953,91343.0,91342.0,0.10846765]
["bitfinex","BTCUSD",1736776475039,0.23016953,91343.0,91342.0,0.10846765]
["bitfinex","BTCUSD",1736776475638,0.22916953,91343.0,91342.0,0.10846765]
["bitfinex","BTCUSD",1736776476303,0.22416953,91343.0,91342.0,0.10846765]
["bitfinex","BTCUSD",1736776476671,0.22716953,91343.0,91342.0,0.10846765]
["bitfinex","BTCUSD",1736776478099,0.22416953,91343.0,91342.0,0.10846765]
["bitfinex","BTCUSD",1736776478303,0.22716953,91343.0,91342.0,0.10846765]
["bitfinex","BTCUSD",1736776479078,0.37416953,91343.0,91342.0,0.00099931]
["bitfinex","BTCUSD",1736776479278,0.37416953,91343.0,91342.0,0.00963931]
["bitfinex","BTCUSD",1736776481643,0.37516953,91343.0,91342.0,0.00963931]
["bitfinex","BTCUSD",1736776489167,0.00621553,91343.0,91342.0,0.00963931]
["bitfinex","BTCUSD",1736776489769,0.37516953,91343.0,91342.0,0.00963931]
["bitfinex","BTCUSD",1736776490901,0.37516953,91343.0,91342.0,0.02135008]
["bitfinex","BTCUSD",1736776491230,0.37516953,91343.0,91342.0,0.23862226]
["bitfinex","BTCUSD",1736776491231,0.00621553,91343.0,91342.0,0.23862226]
["bitfinex","BTCUSD",1736776491578,0.001,91343.0,91342.0,0.23862226]
["bitfinex","BTCUSD",1736776491779,0.001,91343.0,91342.0,0.22691149]
["bitfinex","BTCUSD",1736776491961,0.218929,91354.0,91343.0,0.023]
["bitfinex","BTCUSD",1736776492161,0.00496959,91353.0,91345.0,0.023]
["bitfinex","BTCUSD",1736776492419,0.218933,91352.0,91347.0,0.023]
["bitfinex","BTCUSD",1736776492624,0.218933,91352.0,91349.0,0.023]
["bitfinex","BTCUSD",1736776492823,0.218929,91354.0,91351.0,0.023]
["bitfinex","BTCUSD",1736776493018,0.218929,91354.0,91350.0,0.10980384]
["bitfinex","BTCUSD",1736776493019,0.368929,91354.0,91353.0,0.023]
["bitfinex","BTCUSD",1736776493260,0.368929,91354.0,91353.0,0.10980384]
["bitfinex","BTCUSD",1736776493675,0.218926,91355.0,91354.0,0.023]
["bitfinex","BTCUSD",1736776493878,0.218926,91355.0,91354.0,0.12074872]
["bitfinex","BTCUSD",1736776494140,0.218904,91365.0,91364.0,0.08446834]
["bitfinex","BTCUSD",1736776494388,0.00093566,91383.0,91372.0,0.08446834]
["bitfinex","BTCUSD",1736776494536,0.218861,91382.0,91377.0,0.023]
["bitfinex","BTCUSD",1736776494741,0.218861,91382.0,91376.0,0.08446834]
["bitfinex","BTCUSD",1736776495002,0.218869,91379.0,91376.0,0.09291517]
["bitfinex","BTCUSD",1736776495237,0.218869,91379.0,91378.0,0.08446834]
["bitfinex","BTCUSD",1736776496395,0.003,91379.0,91378.0,0.08446834]
["bitfinex","BTCUSD",1736776496765,0.003,91379.0,91378.0,0.10746834]
["bitfinex","BTCUSD",1736776498191,0.15,91381.0,91379.0,0.023]
["bitfinex","BTCUSD",1736776498810,0.149629,91381.0,91379.0,0.023]
["bitfinex","BTCUSD",1736776499001,0.218866,91380.0,91379.0,0.023]
["bitfinex","BTCUSD",1736776500310,0.225943,91380.0,91378.0,0.0086]
["bitfinex","BTCUSD",1736776500504,0.00093566,91383.0,91377.0,0.0086]
["bitfinex","BTCUSD",1736776500710,0.218885,91372.0,91371.0,0.08446834]
["bitfinex","BTCUSD",1736776500883,0.218885,91372.0,91371.0,0.09306834]
["bitfinex","BTCUSD",1736776501328,0.368902,91365.0,91364.0,0.00014871]
["bitfinex","BTCUSD",1736776501670,0.368402,91365.0,91364.0,0.00014871]
["bitfinex","BTCUSD",1736776502509,0.218402,91365.0,91364.0,0.21742089]
["bitfinex","BTCUSD",1736776502681,0.218402,91365.0,91364.0,0.02314871]
["bitfinex","BTCUSD",1736776502878,0.222402,91365.0,91364.0,0.00874871]
["bitfinex","BTCUSD",1736776503103,0.218402,91365.0,91364.0,0.00874871]
["bitfinex","BTCUSD",1736776503305,0.218402,91365.0,91364.0,0.00014871]
["bitfinex","BTCUSD",1736776503511,0.49481363,91365.0,91364.0,0.00014871]
["bitfinex","BTCUSD",1736776503711,0.49481363,91365.0,91364.0,7.1e-07]
["bitfinex","BTCUSD",1736776503712,0.70461747,91365.0,91364.0,7.1e-07]
["bitfinex","BTCUSD",1736776503914,3.19587313,91365.0,91364.0,7.1e-07]
["bitfinex","BTCUSD",1736776504124,0.72014913,91365.0,91364.0,7.1e-07]
["bitfinex","BTCUSD",1736776504327,0.15,91353.0,91335.0,0.00818947]
["bitfinex","BTCUSD",1736776504493,0.415054,91343.0,91342.0,0.00099933]
["bitfinex","BTCUSD",1736776504695,1.921946,91343.0,91342.0,0.00099933]
["bitfinex","BTCUSD",1736776504994,1.836753,91343.0,91342.0,0.00099933]
["bitfinex","BTCUSD",1736776505190,1.073528,91343.0,91342.0,0.00099933]
["bitfinex","BTCUSD",1736776505951,1.080528,91343.0,91342.0,0.00199933]
["bitfinex","BTCUSD",1736776506191,0.859827,91343.0,91342.0,0.00099933]
["bitfinex","BTCUSD",1736776506576,0.868827,91343.0,91342.0,0.00199933]
["bitfinex","BTCUSD",1736776507340,0.874141,91343.0,91342.0,0.00199933]
["bitfinex","BTCUSD",1736776507560,0.95859,91343.0,91342.0,0.00199933]
["bitfinex","BTCUSD",1736776507883,0.96159,91343.0,91342.0,0.00199933]
["bitfinex","BTCUSD",1736776508774,0.95859,91343.0,91342.0,0.00099933]
["bitfinex","BTCUSD",1736776508979,0.94959,91343.0,91342.0,0.00099933]
["bitfinex","BTCUSD",1736776509163,0.432368,91343.0,91342.0,0.00099933]
["bitfinex","BTCUSD",1736776509496,0.621793,91343.0,91342.0,0.00099933]
["bitfinex","BTCUSD",1736776509710,0.538926,91343.0,91342.0,0.00099933]
["bitfinex","BTCUSD",1736776510355,0.492826,91343.0,91342.0,0.00099933]
["bitfinex","BTCUSD",1736776510558,0.236268,91343.0,91342.0,0.00099933]
["bitfinex","BTCUSD",1736776510760,0.236268,91343.0,91342.0,0.10846767]
["bitfinex","BTCUSD",1736776511192,0.236268,91343.0,91342.0,0.02399933]
["bitfinex","BTCUSD",1736776511403,0.233268,91343.0,91342.0,0.02399933]
["bitfinex","BTCUSD",1736776511933,0.224268,91343.0,91342.0,0.00099933]
["bitfinex","BTCUSD",1736776512142,0.232268,91343.0,91342.0,0.08546767]
["bitfinex","BTCUSD",1736776512571,0.224268,91343.0,91342.0,0.08546767]
["bitfinex","BTCUSD",1736776512810,0.229268,91343.0,91342.0,0.08646767]
["bitfinex","BTCUSD",1736776512979,0.229268,91343.0,91342.0,0.00199933]
["bitfinex","BTCUSD",1736776513144,0.229268,91343.0,91342.0,0.00099933]
["bitfinex","BTCUSD",1736776513343,0.229268,91343.0,91342.0,0.08546767]
["bitfinex","BTCUSD",1736776513551,0.233268,91343.0,91342.0,0.08546767]
["bitfinex","BTCUSD",1736776513757,0.228268,91343.0,91342.0,0.08546767]
["bitfinex","BTCUSD",1736776513989,0.230268,91343.0,91342.0,0.08546767]
["bitfinex","BTCUSD",1736776514539,0.218468,91343.0,91342.0,0.08546767]
["bitfinex","BTCUSD",1736776514951,0.010314,91343.0,91342.0,0.11701444]
["bitfinex","BTCUSD",1736776515371,0.015314,91343.0,91342.0,0.11801444]
["bitfinex","BTCUSD",1736776515571,0.006314,91343.0,91342.0,0.11701444]
["bitfinex","BTCUSD",1736776515781,0.001,91343.0,91342.0,0.11701444]
["bitfinex","BTCUSD",1736776516012,0.004,91343.0,91342.0,0.22681828]
["bitfinex","BTCUSD",1736776516989,0.001,91343.0,91342.0,0.22681828]
["bitfinex","BTCUSD",1736776517236,0.003,91343.0,91342.0,0.21827151]
["bitfinex","BTCUSD",1736776517484,0.004,91343.0,91342.0,0.21827151]
["bitfinex","BTCUSD",1736776517733,0.00906327,91343.0,91342.0,0.21827151]
["bitfinex","BTCUSD",1736776517960,0.004,91343.0,91342.0,0.21827151]
["bitfinex","BTCUSD",1736776518209,0.00806327,91343.0,91342.0,0.21827151]
["bitfinex","BTCUSD",1736776518447,0.00506327,91343.0,91342.0,0.09406767]
["bitfinex","BTCUSD",1736776518971,0.218951,91345.0,91343.0,0.023]
["bitfinex","BTCUSD",1736776519173,0.00506327,91344.0,91343.0,0.12372939]
["bitfinex","BTCUSD",1736776519377,0.00506327,91344.0,91343.0,0.11606834]
["bitfinex","BTCUSD",1736776520079,0.218951,91345.0,91343.0,0.11606834]
["bitfinex","BTCUSD",1736776520880,0.218951,91345.0,91344.0,0.08446834]
["bitfinex","BTCUSD",1736776521244,0.218951,91345.0,91344.0,0.09306834]
["bitfinex","BTCUSD",1736776522631,0.220951,91345.0,91344.0,0.09306834]
["bitfinex","BTCUSD",1736776522832,0.002,91345.0,91344.0,0.23527895]
["bitfinex","BTCUSD",1736776523035,0.218931,91353.0,91345.0,0.023]
["bitfinex","BTCUSD",1736776523246,0.218939,91350.0,91347.0,0.023]
["bitfinex","BTCUSD",1736776523420,0.218939,91350.0,91347.0,0.13280384]
["bitfinex","BTCUSD",1736776523577,0.15,91352.0,91347.0,0.13280384]
["bitfinex","BTCUSD",1736776523920,0.218935,91351.0,91348.0,0.08446834]
["bitfinex","BTCUSD",1736776524528,0.21894,91349.0,91348.0,0.08446834]
["bitfinex","BTCUSD",1736776524746,0.218921,91357.0,91354.0,0.08446834]
["bitfinex","BTCUSD",1736776525141,0.15,91356.0,91354.0,0.08446834]
["bitfinex","BTCUSD",1736776525298,0.368926,91355.0,91354.0,0.08446834]
["bitfinex","BTCUSD",1736776525504,0.368926,91355.0,91354.0,0.09306834]
["bitfinex","BTCUSD",1736776525895,0.368926,91355.0,91354.0,0.0086]
["bitfinex","BTCUSD",1736776526441,0.373926,91355.0,91354.0,0.0096]
["bitfinex","BTCUSD",1736776528727,0.373926,91355.0,91354.0,0.0086]
["bitfinex","BTCUSD",1736776528728,0.368926,91355.0,91354.0,0.0086]
["bitfinex","BTCUSD",1736776528942,0.374926,91355.0,91354.0,0.0086]
["bitfinex","BTCUSD",1736776529320,0.372926,91355.0,91354.0,0.0086]
["bitfinex","BTCUSD",1736776529772,0.373926,91355.0,91354.0,0.0086]
["bitfinex","BTCUSD",1736776529980,0.005,91355.0,91354.0,0.0086]
["bitfinex","BTCUSD",1736776530200,0.00593577,91355.0,91354.0,0.0086]
["bitfinex","BTCUSD",1736776530676,0.22486177,91355.0,91354.0,0.0086]
["bitfinex","BTCUSD",1736776534089,0.00593577,91355.0,91342.0,0.08546767]
["bitfinex","BTCUSD",1736776534277,0.437901,91345.0,91342.0,0.00099933]
["bitfinex","BTCUSD",1736776534473,0.218954,91343.0,91342.0,0.00099933]
["bitfinex","BTCUSD",1736776534714,0.542772,91343.0,91342.0,0.00099933]
["bitfinex","BTCUSD",1736776534892,0.546147,91343.0,91342.0,0.00099933]
["bitfinex","BTCUSD",1736776535105,0.368954,91343.0,91342.0,0.00099933]
["bitfinex","BTCUSD",1736776535848,0.368954,91343.0,91342.0,0.00199933]
["bitfinex","BTCUSD",1736776536003,0.368954,91343.0,91342.0,0.00099933]
["bitfinex","BTCUSD",1736776536224,0.369954,91343.0,91342.0,0.00099933]
["bitfinex","BTCUSD",1736776536478,0.373954,91343.0,91342.0,0.00099933]
["bitfinex","BTCUSD",1736776541227,0.368954,91343.0,91342.0,0.00099933]
["bitfinex","BTCUSD",1736776541465,0.376954,91343.0,91342.0,0.00199933]
["bitfinex","BTCUSD",1736776541711,0.379954,91343.0,91342.0,0.00199933]
["bitfinex","BTCUSD",1736776543851,0.379954,91343.0,91342.0,0.00206925]
["bitfinex","BTCUSD",1736776544299,0.368954,91343.0,91342.0,0.00106925]
["bitfinex","BTCUSD",1736776544679,0.378954,91343.0,91342.0,0.00106925]
["bitfinex","BTCUSD",1736776544876,0.388954,91343.0,91342.0,0.00106925]
["bitfinex","BTCUSD",1736776545280,0.02,91343.0,91342.0,0.08553759]
["bitfinex","BTCUSD",1736776545512,0.02,91343.0,91342.0,0.10853759]
["bitfinex","BTCUSD",1736776548347,0.017,91343.0,91342.0,0.10853759]
["bitfinex","BTCUSD",1736776548538,0.013,91343.0,91342.0,0.10853759]
["bitfinex","BTCUSD",1736776548749,0.016,91343.0,91342.0,0.10853759]
["bitfinex","BTCUSD",1736776548922,0.013,91343.0,91342.0,0.10853759]
["bitfinex","BTCUSD",1736776549144,0.01,91343.0,91342.0,0.10853759]
["bitfinex","BTCUSD",1736776549345,0.014,91343.0,91342.0,0.10853759]
["bitfinex","BTCUSD",1736776552971,0.01521641,91343.0,91342.0,0.00106925]
["bitfinex","BTCUSD",1736776554058,0.014,91343.0,91342.0,0.00106925]
["bitfinex","BTCUSD",1736776554269,0.01,91343.0,91342.0,0.00106925]
["bitfinex","BTCUSD",1736776554595,0.014,91343.0,91342.0,0.00106925]
["bitfinex","BTCUSD",1736776555039,0.014,91343.0,91342.0,0.10853759]
["bitfinex","BTCUSD",1736776555239,0.014,91343.0,91342.0,0.11713759]
["bitfinex","BTCUSD",1736776565625,0.014,91343.0,91342.0,0.22694143]
["bitfinex","BTCUSD",1736776566629,0.014,91343.0,91342.0,0.32694143]
["bitfinex","BTCUSD",1736776566829,0.014,91343.0,91342.0,0.55514143]
["bitfinex","BTCUSD",1736776567073,0.014,91343.0,91342.0,0.66494527]
["bitfinex","BTCUSD",1736776567249,0.013,91343.0,91342.0,0.66494527]
["bitfinex","BTCUSD",1736776567455,0.01,91343.0,91342.0,0.66494527]
["bitfinex","BTCUSD",1736776567638,0.014,91343.0,91342.0,0.66494527]
["bitfinex","BTCUSD",1736776567832,0.014,91343.0,91342.0,0.6991459]
["bitfinex","BTCUSD",1736776568073,0.01,91343.0,91342.0,0.6991459]
["bitfinex","BTCUSD",1736776568270,0.011,91343.0,91342.0,0.66594527]
["bitfinex","BTCUSD",1736776568491,0.011,91343.0,91342.0,0.66894527]
["bitfinex","BTCUSD",1736776568928,0.011,91343.0,91342.0,0.66594527]
["bitfinex","BTCUSD",1736776569338,0.01,91343.0,91342.0,0.66794527]
["bitfinex","BTCUSD",1736776570613,0.01,91343.0,91342.0,0.66494527]
["bitfinex","BTCUSD",1736776570800,0.011,91343.0,91342.0,0.66594527]
["bitfinex","BTCUSD",1736776571043,0.011,91343.0,91342.0,0.66894527]
["bitfinex","BTCUSD",1736776571636,0.012,91343.0,91342.0,0.66994527]
["bitfinex","BTCUSD",1736776572153,0.012,91343.0,91342.0,0.32854143]
["bitfinex","BTCUSD",1736776572355,0.012,91343.0,91342.0,0.20034143]
["bitfinex","BTCUSD",1736776572509,0.012,91343.0,91342.0,0.20894143]
["bitfinex","BTCUSD",1736776572714,0.012,91343.0,91342.0,0.23194143]
["bitfinex","BTCUSD",1736776572944,0.012,91343.0,91342.0,0.20894143]
["bitfinex","BTCUSD",1736776573141,0.012,91343.0,91342.0,0.12447309]
["bitfinex","BTCUSD",1736776573311,0.012,91343.0,91342.0,0.20894143]
["bitfinex","BTCUSD",1736776573796,0.012,91343.0,91342.0,0.20494143]
["bitfinex","BTCUSD",1736776573997,0.012,91343.0,91342.0,0.19634143]
["bitfinex","BTCUSD",1736776574290,0.012,91343.0,91342.0,0.20794143]
["bitfinex","BTCUSD",1736776574603,0.01,91343.0,91342.0,0.22994143]
["bitfinex","BTCUSD",1736776574810,0.011,91343.0,91342.0,0.21934143]
["bitfinex","BTCUSD",1736776575014,0.011,91343.0,91342.0,0.19834143]
["bitfinex","BTCUSD",1736776575236,0.2409,91343.0,91342.0,0.00406925]
["bitfinex","BTCUSD",1736776575385,0.24172837,91343.0,91342.0,0.00506925]
["bitfinex","BTCUSD",1736776575674,0.67564937,91343.0,91342.0,0.00306925]
["bitfinex","BTCUSD",1736776576013,0.67564937,91343.0,91342.0,0.00206925]
["bitfinex","BTCUSD",1736776576215,0.67464937,91343.0,91342.0,0.00106925]
["bitfinex","BTCUSD",1736776576416,0.67464937,91343.0,91342.0,0.00206925]
["bitfinex","BTCUSD",1736776576642,0.44499737,91343.0,91342.0,0.00206925]
["bitfinex","BTCUSD",1736776577019,0.39770537,91343.0,91342.0,0.00206925]
["bitfinex","BTCUSD",1736776577247,0.24072837,91343.0,91342.0,0.00306925]
["bitfinex","BTCUSD",1736776577450,0.35827437,91343.0,91342.0,0.00306925]
["bitfinex","BTCUSD",1736776577649,0.35827437,91343.0,91342.0,0.00106925]
["bitfinex","BTCUSD",1736776577895,0.2399,91343.0,91342.0,0.00106925]
["bitfinex","BTCUSD",1736776578055,0.2469,91343.0,91342.0,0.00106925]
["bitfinex","BTCUSD",1736776578435,1.06373221,91343.0,91342.0,0.00106925]
["bitfinex","BTCUSD",1736776578632,1.06373221,91343.0,91342.0,2.5e-07]
["bitfinex","BTCUSD",1736776578828,0.35753221,91343.0,91342.0,2.5e-07]
["bitfinex","BTCUSD",1736776579263,0.35762458,91343.0,91342.0,2.5e-07]
["bitfinex","BTCUSD",1736776584594,0.24782074,91343.0,91342.0,2.5e-07]
["bitfinex","BTCUSD",1736776584904,0.24082074,91343.0,91342.0,2.5e-07]
["bitfinex","BTCUSD",1736776585104,0.24982074,91343.0,91342.0,2.5e-07]
["bitfinex","BTCUSD",1736776585531,0.35962458,91343.0,91342.0,2.5e-07]
["bitfinex","BTCUSD",1736776585735,0.35462458,91343.0,91342.0,2.5e-07]
["bitfinex","BTCUSD",1736776585908,0.36362458,91343.0,91342.0,2.5e-07]
["bitfinex","BTCUSD",1736776587114,0.35962458,91343.0,91342.0,2.5e-07]
["bitfinex","BTCUSD",1736776587326,0.36362458,91343.0,91342.0,0.00085085]
["bitfinex","BTCUSD",1736776587523,1.12470558,91343.0,91342.0,0.00085085]
["bitfinex","BTCUSD",1736776587768,0.85113758,91343.0,91342.0,0.00085085]
["bitfinex","BTCUSD",1736776587971,0.83906458,91343.0,91342.0,0.00085085]
["bitfinex","BTCUSD",1736776591256,0.95459624,91343.0,91342.0,8.5e-07]
["bitfinex","BTCUSD",1736776591457,0.47915624,91343.0,91342.0,8.5e-07]
["bitfinex","BTCUSD",1736776591959,0.47515624,91343.0,91342.0,8.5e-07]
["bitfinex","BTCUSD",1736776592368,0.35062458,91343.0,91342.0,8.5e-07]
["bitfinex","BTCUSD",1736776592510,0.46362458,91343.0,91342.0,8.5e-07]
["bitfinex","BTCUSD",1736776594168,0.46311269,91343.0,91342.0,8.5e-07]
["bitfinex","BTCUSD",1736776594366,0.36311269,91343.0,91342.0,8.5e-07]
["bitfinex","BTCUSD",1736776594540,0.46311269,91343.0,91342.0,8.5e-07]
["bitfinex","BTCUSD",1736776594741,0.35911269,91343.0,91342.0,8.5e-07]
["bitfinex","BTCUSD",1736776595105,0.15810187,91343.0,91342.0,8.5e-07]
["bitfinex","BTCUSD",1736776595223,0.02210187,91343.0,91342.0,0.00100085]
["bitfinex","BTCUSD",1736776595422,0.02210187,91343.0,91342.0,0.10846919]
["bitfinex","BTCUSD",1736776595700,0.01710187,91343.0,91342.0,0.12147611]
["bitfinex","BTCUSD",1736776596062,0.00810187,91343.0,91342.0,0.12147611]
["bitfinex","BTCUSD",1736776596433,0.01710187,91343.0,91342.0,0.23127995]
["bitfinex","BTCUSD",1736776597270,0.02210187,91343.0,91342.0,0.23127995]
["bitfinex","BTCUSD",1736776597683,0.01710187,91343.0,91342.0,0.23127995]
["bitfinex","BTCUSD",1736776597887,0.21433153,91351.0,91343.0,0.023]
["bitfinex","BTCUSD",1736776598139,0.21433153,91351.0,91342.0,0.23127995]
["bitfinex","BTCUSD",1736776598140,0.21433153,91351.0,91350.0,0.10746834]
["bitfinex","BTCUSD",1736776598341,0.21433153,91351.0,91350.0,0.21727218]
["bitfinex","BTCUSD",1736776599351,0.21633153,91351.0,91350.0,0.21727218]
["bitfinex","BTCUSD",1736776603430,0.20602193,91351.0,91350.0,0.21727218]
["bitfinex","BTCUSD",1736776604496,0.20602193,91351.0,91350.0,0.10746834]
["bitfinex","BTCUSD",1736776604703,0.20602193,91351.0,91350.0,0.0316]
["bitfinex","BTCUSD",1736776604704,0.35602193,91351.0,91350.0,0.0316]
["bitfinex","BTCUSD",1736776605418,0.35602193,91351.0,91350.0,0.11606834]
["bitfinex","BTCUSD",1736776607686,0.35602193,91351.0,91350.0,0.0316]
["bitfinex","BTCUSD",1736776607857,0.35702027,91351.0,91350.0,0.0316]
["bitfinex","BTCUSD",1736776608281,0.15,91346.0,91345.0,0.08446834]
["bitfinex","BTCUSD",1736776609082,0.15,91346.0,91345.0,0.09306834]
["bitfinex","BTCUSD",1736776609516,0.15,91346.0,91345.0,0.08546834]
["bitfinex","BTCUSD",1736776609711,0.15,91346.0,91345.0,0.09406834]
["bitfinex","BTCUSD",1736776609922,0.15,91346.0,91345.0,0.0096]
["bitfinex","BTCUSD",1736776610316,0.15,91346.0,91345.0,0.001]
["bitfinex","BTCUSD",1736776610517,0.15100148,91346.0,91345.0,0.0096]
["bitfinex","BTCUSD",1736776610901,0.15100148,91346.0,91345.0,1e-06]
["bitfinex","BTCUSD",1736776611089,0.58579532,91346.0,91345.0,1e-06]
["bitfinex","BTCUSD",1736776611290,0.68579532,91346.0,91345.0,1e-06]
["bitfinex","BTCUSD",1736776611491,0.468954,91343.0,91342.0,8.5e-07]
["bitfinex","BTCUSD",1736776611750,0.5942895,91343.0,91342.0,8.5e-07]
["bitfinex","BTCUSD",1736776611925,0.445088,91329.0,91328.0,5e-08]
["bitfinex","BTCUSD",1736776612153,0.445088,91329.0,91304.0,0.08446834]
["bitfinex","BTCUSD",1736776612154,0.369043,91306.0,91304.0,0.08446834]
["bitfinex","BTCUSD",1736776612308,0.369043,91306.0,91302.0,0.09302834]
["bitfinex","BTCUSD",1736776612309,0.219048,91304.0,91302.0,0.09302834]
["bitfinex","BTCUSD",1736776612514,0.438096,91304.0,91302.0,0.09302834]
["bitfinex","BTCUSD",1736776612987,0.438096,91304.0,91302.0,0.00856]
["bitfinex","BTCUSD",1736776613349,0.438096,91304.0,91302.0,0.00868487]
["bitfinex","BTCUSD",1736776613548,0.15,91303.0,91302.0,0.00868487]
["bitfinex","BTCUSD",1736776614006,0.15100148,91303.0,91302.0,0.00868487]
["bitfinex","BTCUSD",1736776614575,0.15100148,91303.0,91302.0,0.00012487]
["bitfinex","BTCUSD",1736776615372,0.15200148,91303.0,91302.0,0.00012487]
["bitfinex","BTCUSD",1736776616124,0.15500148,91303.0,91302.0,0.00012487]
["bitfinex","BTCUSD",1736776618115,0.154,91303.0,91302.0,0.00012487]
["bitfinex","BTCUSD",1736776619048,0.154,91303.0,91302.0,0.08459321]
["bitfinex","BTCUSD",1736776620215,0.154,91303.0,91302.0,0.00012487]
["bitfinex","BTCUSD",1736776620589,0.15500368,91303.0,91302.0,0.00012487]
["bitfinex","BTCUSD",1736776621562,0.154,91303.0,91302.0,0.00012487]
["bitfinex","BTCUSD",1736776623204,0.154,91303.0,91302.0,0.00097557]
["bitfinex","BTCUSD",1736776625932,0.154,91303.0,91302.0,0.00953557]
["bitfinex","BTCUSD",1736776626736,0.004,91303.0,91302.0,0.10844391]
["bitfinex","BTCUSD",1736776626944,0.004,91303.0,91302.0,0.11700391]
["bitfinex","BTCUSD",1736776627954,0.154,91303.0,91302.0,0.11700391]
["bitfinex","BTCUSD",1736776628365,0.154,91303.0,91302.0,0.00097557]
["bitfinex","BTCUSD",1736776628366,0.15500402,91303.0,91302.0,0.00097557]
["bitfinex","BTCUSD",1736776631777,0.154,91303.0,91302.0,0.00097557]
["bitfinex","BTCUSD",1736776632185,0.154,91303.0,91302.0,0.08544391]
["bitfinex","BTCUSD",1736776636521,0.154,91303.0,91302.0,0.10844391]
["bitfinex","BTCUSD",1736776638241,0.219043,91306.0,91303.0,0.023]
["bitfinex","BTCUSD",1736776638440,0.219043,91306.0,91305.0,0.10746834]
["bitfinex","BTCUSD",1736776638646,0.219043,91306.0,91305.0,0.18296834]
["bitfinex","BTCUSD",1736776639635,0.220043,91306.0,91305.0,0.18296834]
["bitfinex","BTCUSD",1736776639839,0.225043,91306.0,91305.0,0.16896834]
["bitfinex","BTCUSD",1736776639972,0.224043,91306.0,91305.0,0.16896834]
["bitfinex","BTCUSD",1736776640175,0.225043,91306.0,91305.0,0.16896834]
["bitfinex","BTCUSD",1736776640839,0.22587152,91306.0,91305.0,0.00856]
["bitfinex","BTCUSD",1736776641691,0.219047,91305.0,91302.0,0.00097557]
["bitfinex","BTCUSD",1736776641979,0.219047,91305.0,91303.0,0.00856]
["bitfinex","BTCUSD",1736776642359,0.36905,91303.0,91302.0,0.00097557]
["bitfinex","BTCUSD",1736776642930,0.36905,91303.0,91302.0,0.00906101]
["bitfinex","BTCUSD",1736776642931,0.21905,91303.0,91302.0,0.00906101]
["bitfinex","BTCUSD",1736776643111,0.21905,91303.0,91302.0,0.07144391]
["bitfinex","BTCUSD",1736776644959,0.36997082,91303.0,91302.0,0.00953557]
["bitfinex","BTCUSD",1736776645372,0.37005,91303.0,91302.0,0.00953557]
["bitfinex","BTCUSD",1736776645775,0.37397082,91303.0,91302.0,0.00953557]
["bitfinex","BTCUSD",1736776646853,0.37305,91303.0,91302.0,0.00953557]
["bitfinex","BTCUSD",1736776648165,0.004,91303.0,91302.0,0.00953557]
["bitfinex","BTCUSD",1736776648858,0.22305,91303.0,91302.0,0.00953557]
["bitfinex","BTCUSD",1736776649071,0.22305,91303.0,91302.0,0.08000391]
["bitfinex","BTCUSD",1736776649277,0.004,91303.0,91302.0,0.09444391]
["bitfinex","BTCUSD",1736776649500,0.004,91303.0,91302.0,0.10300391]
["bitfinex","BTCUSD",1736776651101,0.001,91303.0,91302.0,0.10300391]
["bitfinex","BTCUSD",1736776651477,0.219047,91305.0,91303.0,0.023]
["bitfinex","BTCUSD",1736776652994,0.224047,91305.0,91303.0,0.023]
["bitfinex","BTCUSD",1736776653194,0.225047,91305.0,91303.0,0.023]
["bitfinex","BTCUSD",1736776653825,0.225047,91305.0,91304.0,0.09346834]
["bitfinex","BTCUSD",1736776654695,0.224047,91305.0,91304.0,0.09346834]
["bitfinex","BTCUSD",1736776654894,0.224047,91305.0,91304.0,0.07946834]
["bitfinex","BTCUSD",1736776655097,0.375047,91305.0,91304.0,0.07946834]
["bitfinex","BTCUSD",1736776655496,0.370047,91305.0,91304.0,0.07946834]
["bitfinex","BTCUSD",1736776655701,0.375047,91305.0,91304.0,0.07946834]
["bitfinex","BTCUSD",1736776656297,0.375047,91305.0,91304.0,0.08802834]
["bitfinex","BTCUSD",1736776657525,0.375047,91305.0,91304.0,0.06502834]
["bitfinex","BTCUSD",1736776657935,0.375047,91305.0,91304.0,0.08802834]
["bitfinex","BTCUSD",1736776658777,0.375047,91305.0,91302.0,0.00097557]
["bitfinex","BTCUSD",1736776658778,0.36905,91303.0,91302.0,0.00097557]
["bitfinex","BTCUSD",1736776659066,0.19901667,91302.0,91301.0,7e-08]
["bitfinex","BTCUSD",1736776659269,0.53035217,91302.0,91301.0,8.5e-07]
["bitfinex","BTCUSD",1736776659507,0.53045069,91302.0,91301.0,8.5e-07]
["bitfinex","BTCUSD",1736776659742,0.15,91286.0,91279.0,0.0008505]
["bitfinex","BTCUSD",1736776659980,0.369106,91280.0,91279.0,0.00134675]
["bitfinex","BTCUSD",1736776660251,0.47890984,91280.0,91279.0,0.00134675]
["bitfinex","BTCUSD",1736776660693,0.47900836,91280.0,91279.0,0.00134675]
["bitfinex","BTCUSD",1736776661612,0.36920452,91280.0,91279.0,0.00134675]
["bitfinex","BTCUSD",1736776661848,0.47910652,91280.0,91279.0,0.00134675]
["bitfinex","BTCUSD",1736776662510,0.48210652,91280.0,91279.0,0.00134675]
["bitfinex","BTCUSD",1736776664093,0.482008,91280.0,91279.0,0.00134675]
["bitfinex","BTCUSD",1736776664269,0.481008,91280.0,91279.0,0.00134675]
["bitfinex","BTCUSD",1736776664465,0.483008,91280.0,91279.0,0.00134675]
["bitfinex","BTCUSD",1736776664829,0.58981184,91280.0,91279.0,0.00134675]
["bitfinex","BTCUSD",1736776665258,0.59681184,91280.0,91279.0,0.00134675]
["bitfinex","BTCUSD",1736776665639,0.58781184,91280.0,91279.0,0.00134675]
["bitfinex","BTCUSD",1736776665836,0.59481184,91280.0,91279.0,0.00134675]
["bitfinex","BTCUSD",1736776666064,0.487008,91280.0,91279.0,0.00134675]
["bitfinex","BTCUSD",1736776666268,0.371106,91280.0,91279.0,0.00134675]
["bitfinex","BTCUSD",1736776666426,0.378106,91280.0,91279.0,0.00134675]
["bitfinex","BTCUSD",1736776667261,1.17673084,91280.0,91279.0,0.00134675]
["bitfinex","BTCUSD",1736776667456,1.56273284,91280.0,91279.0,0.00134675]
["bitfinex","BTCUSD",1736776667756,1.55414282,91280.0,91279.0,0.00134675]
["bitfinex","BTCUSD",1736776669844,1.55414282,91280.0,91279.0,7.5e-07]
["bitfinex","BTCUSD",1736776670059,0.56837182,91280.0,91279.0,7.5e-07]
["bitfinex","BTCUSD",1736776670435,0.56637182,91280.0,91279.0,7.5e-07]
["bitfinex","BTCUSD",1736776670775,0.56837182,91280.0,91279.0,7.5e-07]
["bitfinex","BTCUSD",1736776671205,0.56637182,91280.0,91279.0,7.5e-07]
["bitfinex","BTCUSD",1736776671632,0.56740984,91280.0,91279.0,7.5e-07]
["bitfinex","BTCUSD",1736776673850,0.48790984,91280.0,91279.0,7.5e-07]
["bitfinex","BTCUSD",1736776679856,0.48790984,91280.0,91279.0,0.00085145]
["bitfinex","BTCUSD",1736776679973,1.28817684,91280.0,91279.0,0.00085145]
["bitfinex","BTCUSD",1736776680177,1.35574784,91280.0,91279.0,0.00085145]
["bitfinex","BTCUSD",1736776680420,1.31518384,91280.0,91279.0,0.00085145]
["bitfinex","BTCUSD",1736776681021,1.28374484,91280.0,91279.0,0.00085145]
["bitfinex","BTCUSD",1736776681223,1.10553084,91280.0,91279.0,0.00085145]
["bitfinex","BTCUSD",1736776681429,1.03760384,91280.0,91279.0,0.00085145]
["bitfinex","BTCUSD",1736776681642,0.85824884,91280.0,91279.0,0.00085145]
["bitfinex","BTCUSD",1736776682103,0.378106,91280.0,91279.0,0.00085145]
["bitfinex","BTCUSD",1736776684089,0.48790984,91280.0,91279.0,0.00085145]
["bitfinex","BTCUSD",1736776684344,0.81420584,91280.0,91279.0,0.00085145]
["bitfinex","BTCUSD",1736776684560,0.369122,91273.0,91272.0,1.5e-07]
["bitfinex","BTCUSD",1736776684760,0.52482584,91273.0,91272.0,1.5e-07]
["bitfinex","BTCUSD",1736776686145,0.369134,91268.0,91267.0,8.5e-07]
["bitfinex","BTCUSD",1736776686402,0.55763784,91268.0,91267.0,4.7e-07]
["bitfinex","BTCUSD",1736776686624,0.64743209,91268.0,91267.0,4.7e-07]
["bitfinex","BTCUSD",1736776686797,1.09071021,91268.0,91267.0,4.7e-07]
["bitfinex","BTCUSD",1736776687167,5.04446766,91267.0,91266.0,76.47781736]
["bitfinex","BTCUSD",1736776687366,5.2329715,91267.0,91266.0,76.47781736]
["bitfinex","BTCUSD",1736776687577,5.22269609,91267.0,91266.0,76.47781736]
["bitfinex","BTCUSD",1736776688432,5.22869609,91267.0,91266.0,76.47881736]
["bitfinex","BTCUSD",1736776689023,5.23769609,91267.0,91266.0,76.47881736]
["bitfinex","BTCUSD",1736776689424,5.23769609,91267.0,91266.0,76.47085163]
["bitfinex","BTCUSD",1736776689631,5.23169609,91267.0,91266.0,76.46985163]
["bitfinex","BTCUSD",1736776689827,5.23169609,91267.0,91266.0,76.45585163]
["bitfinex","BTCUSD",1736776690006,5.23669609,91267.0,91266.0,76.45585163]
["bitfinex","BTCUSD",1736776690208,0.82309809,91267.0,91266.0,76.45585163]
["bitfinex","BTCUSD",1736776690413,5.37050309,91267.0,91266.0,76.44159453]
["bitfinex","BTCUSD",1736776691384,5.35545409,91267.0,91266.0,76.44159453]
["bitfinex","BTCUSD",1736776691713,5.40135409,91267.0,91266.0,76.39159453]
["bitfinex","BTCUSD",1736776692446,5.35782243,91267.0,91266.0,76.39159453]
["bitfinex","BTCUSD",1736776692623,5.40135409,91267.0,91266.0,76.39159453]
["bitfinex","BTCUSD",1736776693031,5.37221309,91267.0,91266.0,76.39159453]
["bitfinex","BTCUSD",1736776694215,5.36721309,91267.0,91266.0,76.39159453]
["bitfinex","BTCUSD",1736776694463,5.36521309,91267.0,91266.0,76.39159453]
["bitfinex","BTCUSD",1736776694839,5.37421309,91267.0,91266.0,76.37759453]
["bitfinex","BTCUSD",1736776695291,5.36721309,91267.0,91266.0,76.37759453]
["bitfinex","BTCUSD",1736776695419,5.38343167,91267.0,91266.0,76.37759453]
["bitfinex","BTCUSD",1736776695630,5.37443167,91267.0,91266.0,76.37759453]
["bitfinex","BTCUSD",1736776695834,3.78917467,91267.0,91266.0,76.37759453]
["bitfinex","BTCUSD",1736776696035,2.94775467,91267.0,91266.0,76.37759453]
["bitfinex","BTCUSD",1736776696242,2.95675467,91267.0,91266.0,76.37759453]
["bitfinex","BTCUSD",1736776696488,2.95771781,91267.0,91266.0,76.26802453]
["bitfinex","BTCUSD",1736776696657,2.96571781,91267.0,91266.0,76.26802453]
["bitfinex","BTCUSD",1736776696966,2.96571781,91267.0,91266.0,76.11306605]
["bitfinex","BTCUSD",1736776697171,2.95771781,91267.0,91266.0,76.11306605]
["bitfinex","BTCUSD",1736776697373,2.96471781,91267.0,91266.0,76.03496605]
["bitfinex","BTCUSD",1736776697572,2.87487781,91267.0,91266.0,74.88761822]
["bitfinex","BTCUSD",1736776697823,2.87506825,91267.0,91266.0,74.88761822]
["bitfinex","BTCUSD",1736776697947,2.87706825,91267.0,91266.0,74.33852531]
["bitfinex","BTCUSD",1736776698311,2.87606825,91267.0,91266.0,73.8990024]
["bitfinex","BTCUSD",1736776698512,2.87606825,91267.0,91266.0,73.89299071]
["bitfinex","BTCUSD",1736776698713,2.88506825,91267.0,91266.0,73.01396289]
["bitfinex","BTCUSD",1736776698943,2.87606825,91267.0,91266.0,72.45487853]
["bitfinex","BTCUSD",1736776699258,2.88506825,91267.0,91266.0,72.01536061]
["bitfinex","BTCUSD",1736776699574,2.84550825,91267.0,91266.0,72.01536061]
["bitfinex","BTCUSD",1736776699801,2.84531781,91267.0,91266.0,72.00136061]
["bitfinex","BTCUSD",1736776699995,2.85431781,91267.0,91266.0,72.00136061]
["bitfinex","BTCUSD",1736776700400,2.84211781,91267.0,91266.0,72.00136061]
["bitfinex","BTCUSD",1736776700606,2.82493664,91267.0,91266.0,72.00136061]
["bitfinex","BTCUSD",1736776700812,0.45390384,91267.0,91266.0,72.00136061]
["bitfinex","BTCUSD",1736776701141,1.90585384,91267.0,91266.0,72.00136061]
["bitfinex","BTCUSD",1736776701349,2.01489684,91267.0,91266.0,72.00136061]
["bitfinex","BTCUSD",1736776701560,1.73566884,91267.0,91266.0,72.00136061]
["bitfinex","BTCUSD",1736776701769,1.14895584,91267.0,91266.0,72.00136061]
["bitfinex","BTCUSD",1736776702012,0.99063584,91267.0,91266.0,72.00136061]
["bitfinex","BTCUSD",1736776702172,0.99963584,91267.0,91266.0,72.00136061]
["bitfinex","BTCUSD",1736776702376,0.99063584,91267.0,91266.0,72.00136061]
["bitfinex","BTCUSD",1736776702574,0.29772684,91267.0,91266.0,72.00136061]
["bitfinex","BTCUSD",1736776702784,0.29772684,91267.0,91266.0,72.07666061]
["bitfinex","BTCUSD",1736776702785,0.018,91267.0,91266.0,72.07666061]
["bitfinex","BTCUSD",1736776703141,0.159,91267.0,91266.0,72.07666061]
["bitfinex","BTCUSD",1736776703398,0.009,91267.0,91266.0,72.07666061]
["bitfinex","BTCUSD",1736776703619,0.013,91267.0,91266.0,72.07666061]
["bitfinex","BTCUSD",1736776703983,0.15,91267.0,91266.0,72.07666061]
["bitfinex","BTCUSD",1736776704165,0.13896393,91267.0,91266.0,72.07666061]
["bitfinex","BTCUSD",1736776704409,0.14347957,91267.0,91266.0,72.07666061]
["bitfinex","BTCUSD",1736776704607,0.13780243,91267.0,91266.0,72.12506061]
["bitfinex","BTCUSD",1736776704810,0.13780243,91267.0,91266.0,72.16752895]
["bitfinex","BTCUSD",1736776704811,0.13652112,91267.0,91266.0,72.16752895]
["bitfinex","BTCUSD",1736776705003,0.14155919,91267.0,91266.0,72.16752895]
["bitfinex","BTCUSD",1736776705510,0.14155919,91267.0,91266.0,72.19052895]
["bitfinex","BTCUSD",1736776705678,0.12355919,91267.0,91266.0,72.19052895]
["bitfinex","BTCUSD",1736776706084,0.12955919,91267.0,91266.0,72.19052895]
["bitfinex","BTCUSD",1736776706351,0.13255919,91267.0,91266.0,72.19052895]
["bitfinex","BTCUSD",1736776706702,0.12690936,91267.0,91266.0,72.19052895]
["bitfinex","BTCUSD",1736776707660,0.12390936,91267.0,91266.0,72.19052895]
["bitfinex","BTCUSD",1736776707786,0.12490936,91267.0,91266.0,72.19052895]
["bitfinex","BTCUSD",1736776709749,0.12490936,91267.0,91266.0,72.17652895]
["bitfinex","BTCUSD",1736776710162,0.12490936,91267.0,91266.0,72.18508895]
["bitfinex","BTCUSD",1736776710373,0.11890936,91267.0,91266.0,72.18508895]
["bitfinex","BTCUSD",1736776710577,0.11790936,91267.0,91266.0,72.18508895]
["bitfinex","BTCUSD",1736776710885,0.11890936,91267.0,91266.0,72.18508895]
["bitfinex","BTCUSD",1736776711431,0.219125,91272.0,91267.0,0.023]
["bitfinex","BTCUSD",1736776711626,0.21913,91270.0,91267.0,0.023]
["bitfinex","BTCUSD",1736776712031,0.219059,91300.0,91272.0,0.023]
["bitfinex","BTCUSD",1736776712233,0.219096,91285.0,91279.0,0.20216834]
["bitfinex","BTCUSD",1736776712432,0.219096,91285.0,91279.0,0.21072834]
["bitfinex","BTCUSD",1736776712924,0.219096,91285.0,91279.0,0.20216834]
["bitfinex","BTCUSD",1736776713256,0.219085,91289.0,91288.0,0.15956834]
["bitfinex","BTCUSD",1736776713466,0.21958123,91289.0,91288.0,0.15956834]
["bitfinex","BTCUSD",1736776714873,0.22058123,91289.0,91288.0,0.14556834]
["bitfinex","BTCUSD",1736776716036,0.22558123,91289.0,91288.0,0.14556834]
["bitfinex","BTCUSD",1736776716455,0.22058123,91289.0,91288.0,0.14556834]
["bitfinex","BTCUSD",1736776716656,0.22558123,91289.0,91288.0,0.14556834]
["bitfinex","BTCUSD",1736776717061,0.22458123,91289.0,91288.0,0.14556834]
["bitfinex","BTCUSD",1736776717469,0.22458123,91289.0,91288.0,0.19236834]
["bitfinex","BTCUSD",1736776717792,0.22558123,91289.0,91288.0,0.19236834]
["bitfinex","BTCUSD",1736776717997,0.22651733,91289.0,91288.0,0.19236834]
["bitfinex","BTCUSD",1736776719991,0.22651733,91289.0,91288.0,0.17836834]
["bitfinex","BTCUSD",1736776724129,0.22651733,91289.0,91288.0,0.18688834]
["bitfinex","BTCUSD",1736776724865,0.22651733,91289.0,91288.0,0.17288834]
["bitfinex","BTCUSD",1736776726471,0.22651633,91289.0,91288.0,0.17288834]
["bitfinex","BTCUSD",1736776729258,0.00743233,91289.0,91288.0,0.17288834]
["bitfinex","BTCUSD",1736776730625,0.00743233,91289.0,91288.0,0.15888834]
["bitfinex","BTCUSD",1736776734285,0.00743233,91289.0,91288.0,0.158983]
["bitfinex","BTCUSD",1736776734708,0.00743233,91289.0,91288.0,0.26878684]
["bitfinex","BTCUSD",1736776734914,0.00743233,91289.0,91288.0,0.25478684]
["bitfinex","BTCUSD",1736776735736,0.00643233,91289.0,91288.0,0.25478684]
["bitfinex","BTCUSD",1736776735950,0.00143233,91289.0,91288.0,0.25478684]
["bitfinex","BTCUSD",1736776736113,0.00143233,91289.0,91288.0,0.25578684]
["bitfinex","BTCUSD",1736776736656,0.00143233,91289.0,91288.0,0.25678684]
["bitfinex","BTCUSD",1736776737014,0.00143233,91289.0,91288.0,0.25878684]
["bitfinex","BTCUSD",1736776738352,0.00143233,91289.0,91288.0,0.27480921]
["bitfinex","BTCUSD",1736776738550,0.00093577,91301.0,91300.0,0.0992]
["bitfinex","BTCUSD",1736776738755,0.00107703,91301.0,91300.0,0.42915696]
["bitfinex","BTCUSD",1736776739054,0.00107703,91301.0,91300.0,0.42806184]
["bitfinex","BTCUSD",1736776739449,0.00107703,91301.0,91300.0,0.57606184]
["bitfinex","BTCUSD",1736776739653,0.00107703,91301.0,91300.0,0.5761565]
["bitfinex","BTCUSD",1736776739990,0.00107703,91301.0,91300.0,0.57625175]
["bitfinex","BTCUSD",1736776740200,0.00111177,91301.0,91300.0,0.68605559]
["bitfinex","BTCUSD",1736776740337,0.0009361,91315.0,91304.0,0.346948]
["bitfinex","BTCUSD",1736776740543,0.0009361,91315.0,91304.0,0.47975184]
["bitfinex","BTCUSD",1736776740971,0.0009361,91315.0,91304.0,0.4798465]
["bitfinex","BTCUSD",1736776741174,0.1509361,91315.0,91304.0,0.58965034]
["bitfinex","BTCUSD",1736776741413,0.1509361,91315.0,91304.0,0.4798465]
["bitfinex","BTCUSD",1736776741622,0.0009361,91315.0,91304.0,0.4798465]
["bitfinex","BTCUSD",1736776742480,0.00193577,91305.0,91304.0,0.4798465]
["bitfinex","BTCUSD",1736776743308,0.00693577,91305.0,91304.0,0.4798465]
["bitfinex","BTCUSD",1736776743512,0.0009361,91315.0,91314.0,0.219024]
["bitfinex","BTCUSD",1736776743715,0.0009361,91315.0,91314.0,0.44324784]
["bitfinex","BTCUSD",1736776744236,0.0009361,91315.0,91314.0,0.4433425]
["bitfinex","BTCUSD",1736776744440,0.0009361,91315.0,91314.0,0.54147348]
["bitfinex","BTCUSD",1736776744724,0.0009361,91315.0,91314.0,0.4433425]
["bitfinex","BTCUSD",1736776744932,0.0009361,91315.0,91314.0,0.5893425]
["bitfinex","BTCUSD",1736776745139,0.0019361,91315.0,91314.0,0.6893425]
["bitfinex","BTCUSD",1736776745866,0.218964,91339.0,91327.0,0.218993]
["bitfinex","BTCUSD",1736776746079,0.00011951,91335.0,91329.0,0.023]
["bitfinex","BTCUSD",1736776746277,0.00011951,91335.0,91330.0,9.466e-05]
["bitfinex","BTCUSD",1736776746873,0.00011951,91335.0,91331.0,0.023]
["bitfinex","BTCUSD",1736776747081,0.00011951,91335.0,91333.0,0.023]
["bitfinex","BTCUSD",1736776747256,0.00011951,91335.0,91334.0,0.50669573]
["bitfinex","BTCUSD",1736776747471,0.00011951,91335.0,91334.0,0.50569565]
["bitfinex","BTCUSD",1736776748296,0.00111951,91335.0,91334.0,0.50569565]
["bitfinex","BTCUSD",1736776748676,0.00011951,91335.0,91334.0,0.70569565]
["bitfinex","BTCUSD",1736776748874,0.00093577,91355.0,91343.0,0.1]
["bitfinex","BTCUSD",1736776749077,0.00093577,91355.0,91349.0,0.023]
["bitfinex","BTCUSD",1736776749275,0.00093577,91355.0,91351.0,0.318935]
["bitfinex","BTCUSD",1736776749461,0.00093577,91355.0,91354.0,0.023]
["bitfinex","BTCUSD",1736776749664,0.00093577,91355.0,91354.0,0.13280384]
["bitfinex","BTCUSD",1736776749889,0.00093577,91355.0,91354.0,0.21240649]
["bitfinex","BTCUSD",1736776750879,0.00093577,91355.0,91354.0,0.1098985]
["bitfinex","BTCUSD",1736776751082,0.00093577,91355.0,91354.0,0.1184185]
["bitfinex","BTCUSD",1736776751410,0.00093577,91355.0,91354.0,0.1234185]
["bitfinex","BTCUSD",1736776751801,0.00093577,91355.0,91354.0,0.1464185]
["bitfinex","BTCUSD",1736776751997,0.00106675,91355.0,91354.0,0.1464185]
["bitfinex","BTCUSD",1736776752246,0.00106675,91355.0,91354.0,0.18384035]
["bitfinex","BTCUSD",1736776752653,6.675e-05,91355.0,91354.0,0.18384035]
["bitfinex","BTCUSD",1736776752991,6.675e-05,91355.0,91354.0,0.1484185]
["bitfinex","BTCUSD",1736776754073,6.675e-05,91355.0,91354.0,0.17037304]
["bitfinex","BTCUSD",1736776754659,6.675e-05,91355.0,91354.0,0.17146754]
["bitfinex","BTCUSD",1736776754877,6.675e-05,91355.0,91354.0,0.17037304]
["bitfinex","BTCUSD",1736776756886,0.218893,91369.0,91355.0,0.023]
["bitfinex","BTCUSD",1736776757081,0.00014873,91365.0,91357.0,0.023]
["bitfinex","BTCUSD",1736776757332,0.00014873,91365.0,91359.0,0.023]
["bitfinex","BTCUSD",1736776757533,0.00014873,91365.0,91361.0,0.023]
["bitfinex","BTCUSD",1736776758319,0.218904,91364.0,91358.0,9.466e-05]
["bitfinex","BTCUSD",1736776758522,0.218906,91363.0,91362.0,9.466e-05]
["bitfinex","BTCUSD",1736776758749,0.36952023,91363.0,91362.0,9.466e-05]
["bitfinex","BTCUSD",1736776758925,0.69896907,91363.0,91362.0,6.6e-07]
["bitfinex","BTCUSD",1736776759130,0.49382407,91363.0,91362.0,6.6e-07]
["bitfinex","BTCUSD",1736776759533,0.49391905,91363.0,91362.0,6.6e-07]
["bitfinex","BTCUSD",1736776759758,0.49391905,91363.0,91358.0,6.6e-07]
["bitfinex","BTCUSD",1736776759759,0.468916,91359.0,91358.0,6.6e-07]
["bitfinex","BTCUSD",1736776759959,0.57871984,91359.0,91358.0,6.6e-07]
["bitfinex","BTCUSD",1736776760159,0.57871984,91359.0,91339.0,0.00852]
["bitfinex","BTCUSD",1736776760160,0.368962,91340.0,91339.0,0.00852]
["bitfinex","BTCUSD",1736776760359,0.83903884,91340.0,91339.0,0.00852]
["bitfinex","BTCUSD",1736776760535,0.83903884,91340.0,91317.0,0.02209822]
["bitfinex","BTCUSD",1736776760536,0.59117505,91340.0,91317.0,0.02209822]
["bitfinex","BTCUSD",1736776760743,0.15,91338.0,91318.0,0.00852]
["bitfinex","BTCUSD",1736776761120,0.369012,91319.0,91318.0,0.00852]
["bitfinex","BTCUSD",1736776761946,0.219043,91306.0,91305.0,0.13516]
["bitfinex","BTCUSD",1736776762383,0.21975221,91306.0,91305.0,0.00852]
["bitfinex","BTCUSD",1736776762589,0.36975221,91306.0,91305.0,0.00863951]
["bitfinex","BTCUSD",1736776762794,0.36975221,91306.0,91305.0,0.00011951]
["bitfinex","BTCUSD",1736776764252,0.91925921,91306.0,91305.0,0.00011951]
["bitfinex","BTCUSD",1736776764427,0.76297321,91306.0,91305.0,0.00011951]
["bitfinex","BTCUSD",1736776765032,0.76397321,91306.0,91305.0,0.00011951]
["bitfinex","BTCUSD",1736776765389,0.54150621,91306.0,91305.0,0.00011951]
["bitfinex","BTCUSD",1736776765617,0.37475221,91306.0,91305.0,0.00011951]
["bitfinex","BTCUSD",1736776765991,0.374043,91306.0,91305.0,0.00011951]
["bitfinex","BTCUSD",1736776766203,0.37479732,91306.0,91305.0,0.00011951]
["bitfinex","BTCUSD",1736776766424,0.00575432,91306.0,91305.0,0.00011951]
["bitfinex","BTCUSD",1736776767689,0.22479732,91306.0,91305.0,0.00011951]
["bitfinex","BTCUSD",1736776768722,0.224043,91306.0,91305.0,0.00011951]
["bitfinex","BTCUSD",1736776769499,0.22481875,91306.0,91305.0,0.00011951]
["bitfinex","BTCUSD",1736776770888,0.22046516,91306.0,91305.0,0.00011951]
["bitfinex","BTCUSD",1736776771216,0.09206667,91307.0,91305.0,0.00011951]
["bitfinex","BTCUSD",1736776771661,0.219043,91306.0,91305.0,0.00011951]
["bitfinex","BTCUSD",1736776773419,0.370043,91306.0,91305.0,0.00011951]
["bitfinex","BTCUSD",1736776774568,0.001,91306.0,91305.0,0.10161951]
["bitfinex","BTCUSD",1736776774771,0.001,91306.0,91305.0,0.10101853]
["bitfinex","BTCUSD",1736776775175,0.001,91306.0,91305.0,0.25602237]
["bitfinex","BTCUSD",1736776775379,0.001,91306.0,91305.0,0.24262335]
["bitfinex","BTCUSD",1736776775581,0.15,91341.0,91306.0,0.023]
["bitfinex","BTCUSD",1736776775779,0.64143184,91340.0,91308.0,0.023]
["bitfinex","BTCUSD",1736776775980,0.219024,91314.0,91310.0,0.023]
["bitfinex","BTCUSD",1736776776761,0.438049,91314.0,91310.0,0.023]
["bitfinex","BTCUSD",1736776776966,0.219041,91307.0,91306.0,0.001]
["bitfinex","BTCUSD",1736776778062,0.219041,91307.0,91306.0,0.00852]
["bitfinex","BTCUSD",1736776778404,0.219041,91307.0,91306.0,0.03152]
["bitfinex","BTCUSD",1736776778617,0.220024,91314.0,91307.0,0.023]
["bitfinex","BTCUSD",1736776778840,0.219034,91311.0,91306.0,0.00952]
["bitfinex","BTCUSD",1736776779061,0.00093577,91307.0,91306.0,0.00952]
["bitfinex","BTCUSD",1736776779264,0.00093577,91307.0,91306.0,0.03252]
["bitfinex","BTCUSD",1736776779468,0.00093577,91307.0,91306.0,0.03352]
["bitfinex","BTCUSD",1736776779708,0.00093577,91307.0,91306.0,0.03152]
["bitfinex","BTCUSD",1736776779923,0.00093577,91307.0,91306.0,0.10812]
["bitfinex","BTCUSD",1736776780125,0.00093577,91307.0,91306.0,0.22890598]
["bitfinex","BTCUSD",1736776780327,0.00093577,91307.0,91306.0,0.46462384]
["bitfinex","BTCUSD",1736776781243,0.00093577,91307.0,91306.0,0.36462384]
["bitfinex","BTCUSD",1736776781658,0.00093577,91307.0,91306.0,0.26462384]
["bitfinex","BTCUSD",1736776781845,0.00093577,91307.0,91306.0,0.48366684]
["bitfinex","BTCUSD",1736776782054,0.00093577,91307.0,91306.0,0.48466684]
["bitfinex","BTCUSD",1736776782354,0.00193577,91307.0,91306.0,0.27362384]
["bitfinex","BTCUSD",1736776782615,0.00193577,91307.0,91306.0,0.26510384]
["bitfinex","BTCUSD",1736776782748,0.00193577,91307.0,91306.0,0.27362384]
["bitfinex","BTCUSD",1736776782949,0.00193577,91307.0,91306.0,0.27262384]
["bitfinex","BTCUSD",1736776784178,0.00193577,91307.0,91306.0,0.35386736]
["bitfinex","BTCUSD",1736776784373,0.00193577,91307.0,91306.0,0.35786736]
["bitfinex","BTCUSD",1736776784579,0.00193577,91307.0,91306.0,0.45786736]
["bitfinex","BTCUSD",1736776784931,0.218925,91356.0,91306.0,0.45786736]
["bitfinex","BTCUSD",1736776784932,0.218961,91341.0,91312.0,0.1764]
["bitfinex","BTCUSD",1736776785136,0.218961,91341.0,91314.0,0.023]
["bitfinex","BTCUSD",1736776785340,0.218984,91331.0,91316.0,0.242019]
["bitfinex","BTCUSD",1736776785524,0.218989,91329.0,91318.0,0.023]
["bitfinex","BTCUSD",1736776785723,0.218982,91332.0,91320.0,0.023]
["bitfinex","BTCUSD",1736776785898,0.15,91349.0,91322.0,0.023]
["bitfinex","BTCUSD",1736776786071,0.0284,91359.0,91324.0,0.023]
["bitfinex","BTCUSD",1736776786300,0.218988,91329.0,91326.0,0.023]
["bitfinex","BTCUSD",1736776786483,0.218988,91329.0,91328.0,0.023]
["bitfinex","BTCUSD",1736776786859,0.218988,91329.0,91328.0,0.00852]
["bitfinex","BTCUSD",1736776787432,0.004,91332.0,91328.0,0.00852]
["bitfinex","BTCUSD",1736776788617,0.15,91341.0,91328.0,0.00852]
["bitfinex","BTCUSD",1736776788822,0.218988,91329.0,91328.0,0.00852]
["bitfinex","BTCUSD",1736776789022,0.220988,91329.0,91328.0,0.00852]
["bitfinex","BTCUSD",1736776789607,0.20617168,91329.0,91328.0,0.00852]
["bitfinex","BTCUSD",1736776789817,0.20417168,91329.0,91328.0,0.00852]
["bitfinex","BTCUSD",1736776790227,0.20617168,91329.0,91328.0,0.00852]
["bitfinex","BTCUSD",1736776791773,0.20717168,91329.0,91328.0,0.00852]
["bitfinex","BTCUSD",1736776794893,0.15,91306.0,91301.0,0.00848]
["bitfinex","BTCUSD",1736776795148,4.697405,91306.0,91301.0,0.00848]
["bitfinex","BTCUSD",1736776796922,4.652754,91306.0,91301.0,0.00848]
["bitfinex","BTCUSD",1736776797165,4.649754,91306.0,91301.0,0.023]
["bitfinex","BTCUSD",1736776797458,4.321752,91306.0,91301.0,0.023]
["bitfinex","BTCUSD",1736776797690,4.245568,91306.0,91301.0,0.023]
["bitfinex","BTCUSD",1736776797914,4.245568,91306.0,91305.0,0.0018507]
["bitfinex","BTCUSD",1736776797915,4.203983,91306.0,91305.0,0.0018507]
["bitfinex","BTCUSD",1736776798151,4.028576,91306.0,91305.0,0.0018507]
["bitfinex","BTCUSD",1736776798584,3.967186,91306.0,91305.0,0.0018507]
["bitfinex","BTCUSD",1736776798831,3.914317,91306.0,91305.0,0.0018507]
["bitfinex","BTCUSD",1736776799279,3.914317,91306.0,91305.0,0.0008507]
["bitfinex","BTCUSD",1736776799280,3.835968,91306.0,91305.0,0.0008507]
["bitfinex","BTCUSD",1736776799502,2.469642,91306.0,91305.0,0.0008507]
["bitfinex","BTCUSD",1736776799734,2.417217,91306.0,91305.0,0.0018507]
["bitfinex","BTCUSD",1736776799951,0.369055,91301.0,91298.0,0.023]
["bitfinex","BTCUSD",1736776800645,0.219055,91301.0,91298.0,0.023]
["bitfinex","BTCUSD",1736776800858,0.219046,91305.0,91300.0,0.01633377]
["bitfinex","BTCUSD",1736776801095,0.235043,91306.0,91301.0,0.10980384]
["bitfinex","BTCUSD",1736776801096,0.009,91306.0,91301.0,0.10980384]
["bitfinex","BTCUSD",1736776801697,0.009,91306.0,91300.0,0.01633377]
["bitfinex","BTCUSD",1736776801698,0.219046,91305.0,91300.0,0.0008507]
["bitfinex","BTCUSD",1736776801898,0.219055,91301.0,91300.0,0.0008507]
["bitfinex","BTCUSD",1736776802224,1.576743,91301.0,91300.0,0.0008507]
["bitfinex","BTCUSD",1736776802432,1.206991,91301.0,91300.0,0.0008507]
["bitfinex","BTCUSD",1736776803004,1.214991,91301.0,91300.0,0.0018507]
["bitfinex","BTCUSD",1736776803211,1.206991,91301.0,91300.0,0.0008507]
["bitfinex","BTCUSD",1736776803389,0.47885884,91301.0,91300.0,0.0008507]
["bitfinex","BTCUSD",1736776803589,0.48385884,91301.0,91300.0,0.0008507]
["bitfinex","BTCUSD",1736776804081,2.91259184,91301.0,91300.0,7e-07]
["bitfinex","BTCUSD",1736776804216,0.48885884,91301.0,91300.0,7e-07]
["bitfinex","BTCUSD",1736776805122,0.48985884,91301.0,91300.0,7e-07]
["bitfinex","BTCUSD",1736776805536,0.48885884,91301.0,91300.0,7e-07]
["bitfinex","BTCUSD",1736776805987,0.49285884,91301.0,91300.0,7e-07]
["bitfinex","BTCUSD",1736776806741,0.383055,91301.0,91300.0,7e-07]
["bitfinex","BTCUSD",1736776806951,0.233055,91301.0,91300.0,7e-07]
["bitfinex","BTCUSD",1736776807149,0.229055,91301.0,91300.0,0.1034007]
["bitfinex","BTCUSD",1736776807352,0.229055,91301.0,91300.0,0.22833461]
["bitfinex","BTCUSD",1736776807585,0.06166656,91301.0,91300.0,0.21420454]
["bitfinex","BTCUSD",1736776807791,0.023,91301.0,91300.0,0.21420454]
["bitfinex","BTCUSD",1736776808419,0.223055,91301.0,91300.0,0.0230007]
["bitfinex","BTCUSD",1736776808592,0.219055,91301.0,91300.0,7e-07]
["bitfinex","BTCUSD",1736776808795,0.220055,91301.0,91300.0,7e-07]
["bitfinex","BTCUSD",1736776809868,0.229055,91301.0,91300.0,0.0010007]
["bitfinex","BTCUSD",1736776810147,0.48885884,91301.0,91300.0,7e-07]
["bitfinex","BTCUSD",1736776810359,0.48785884,91301.0,91300.0,7e-07]
["bitfinex","BTCUSD",1736776810545,0.48885884,91301.0,91300.0,7e-07]
["bitfinex","BTCUSD",1736776810781,0.369082,91290.0,91289.0,0.00848]
["bitfinex","BTCUSD",1736776811737,0.47888584,91290.0,91288.0,9e-07]
["bitfinex","BTCUSD",1736776812089,0.94857384,91289.0,91288.0,9e-07]
["bitfinex","BTCUSD",1736776812261,0.25980384,91289.0,91288.0,9e-07]
["bitfinex","BTCUSD",1736776813238,0.15,91289.0,91288.0,9e-07]
["bitfinex","BTCUSD",1736776813869,0.155,91289.0,91288.0,9e-07]
["bitfinex","BTCUSD",1736776814078,0.15,91289.0,91288.0,9e-07]
["bitfinex","BTCUSD",1736776814480,0.26680384,91289.0,91288.0,9e-07]
["bitfinex","BTCUSD",1736776814636,0.26180384,91289.0,91288.0,9e-07]
["bitfinex","BTCUSD",1736776815220,0.25980384,91289.0,91288.0,9e-07]
["bitfinex","BTCUSD",1736776815478,0.26080384,91289.0,91288.0,9e-07]
["bitfinex","BTCUSD",1736776816108,0.36580384,91289.0,91288.0,9e-07]
["bitfinex","BTCUSD",1736776816629,0.46580384,91289.0,91288.0,9e-07]
["bitfinex","BTCUSD",1736776816838,0.369134,91268.0,91267.0,4.7e-07]
["bitfinex","BTCUSD",1736776817041,0.57893784,91268.0,91267.0,4.7e-07]
["bitfinex","BTCUSD",1736776817399,4.705215,91267.0,91266.0,71.96938242]
["bitfinex","BTCUSD",1736776817561,4.81501884,91267.0,91266.0,71.96938242]
["bitfinex","BTCUSD",1736776817789,4.91501884,91267.0,91266.0,71.96938242]
["bitfinex","BTCUSD",1736776818198,4.91501884,91267.0,91266.0,71.96987865]
["bitfinex","BTCUSD",1736776818405,4.91667871,91267.0,91266.0,71.96987865]
["bitfinex","BTCUSD",1736776818603,0.46146371,91267.0,91266.0,71.96987865]
["bitfinex","BTCUSD",1736776818816,0.46746371,91267.0,91266.0,71.96987865]
["bitfinex","BTCUSD",1736776818988,5.01486871,91267.0,91266.0,71.95975943]
["bitfinex","BTCUSD",1736776819212,4.81791253,91267.0,91266.0,71.95975943]
["bitfinex","BTCUSD",1736776819416,3.84013153,91267.0,91266.0,71.95975943]
["bitfinex","BTCUSD",1736776819589,3.64013153,91267.0,91266.0,71.95975943]
["bitfinex","BTCUSD",1736776819791,3.30060353,91267.0,91266.0,71.94575943]
["bitfinex","BTCUSD",1736776820259,0.009,91267.0,91266.0,71.94575943]
["bitfinex","BTCUSD",1736776820703,0.015,91267.0,91266.0,71.94575943]
["bitfinex","BTCUSD",1736776821089,0.009,91267.0,91266.0,71.94575943]
["bitfinex","BTCUSD",1736776821285,0.005,91267.0,91266.0,71.94575943]
["bitfinex","BTCUSD",1736776821878,0.219134,91268.0,91266.0,71.94575943]
["bitfinex","BTCUSD",1736776822269,0.001,91267.0,91266.0,71.94575943]
["bitfinex","BTCUSD",1736776822778,0.11080384,91267.0,91266.0,71.94575943]
["bitfinex","BTCUSD",1736776822984,1.26347684,91267.0,91266.0,71.94575943]
["bitfinex","BTCUSD",1736776823171,1.25747684,91267.0,91266.0,71.94575943]
["bitfinex","BTCUSD",1736776823541,1.26247684,91267.0,91266.0,71.94575943]
["bitfinex","BTCUSD",1736776823744,1.25647684,91267.0,91266.0,71.94575943]
["bitfinex","BTCUSD",1736776823952,0.64614984,91267.0,91266.0,71.94575943]
["bitfinex","BTCUSD",1736776824145,0.159,91267.0,91266.0,71.94575943]
["bitfinex","BTCUSD",1736776824347,0.219134,91268.0,91266.0,71.94575943]
["bitfinex","BTCUSD",1736776824549,0.219134,91268.0,91267.0,0.023]
["bitfinex","BTCUSD",1736776824748,0.219134,91268.0,91267.0,0.049]
["bitfinex","BTCUSD",1736776825752,0.219134,91268.0,91266.0,71.94575943]
["bitfinex","BTCUSD",1736776825753,0.222134,91268.0,91266.0,71.94575943]
["bitfinex","BTCUSD",1736776826714,0.231134,91268.0,91266.0,71.94575943]
["bitfinex","BTCUSD",1736776827073,0.15,91267.0,91266.0,71.94575943]
["bitfinex","BTCUSD",1736776827275,0.38386284,91267.0,91266.0,71.94575943]
["bitfinex","BTCUSD",1736776829194,0.48386284,91267.0,91266.0,71.94575943]
["bitfinex","BTCUSD",1736776829393,0.51953525,91267.0,91266.0,71.94575943]
["bitfinex","BTCUSD",1736776829764,0.49247625,91267.0,91266.0,71.93175943]
["bitfinex","BTCUSD",1736776829995,5.03988125,91267.0,91266.0,71.93175943]
["bitfinex","BTCUSD",1736776830343,5.04888125,91267.0,91266.0,71.93175943]
["bitfinex","BTCUSD",1736776830537,5.03860884,91267.0,91266.0,71.93175943]
["bitfinex","BTCUSD",1736776830741,4.25517784,91267.0,91266.0,71.93175943]
["bitfinex","BTCUSD",1736776830942,4.35217784,91267.0,91266.0,71.93175943]
["bitfinex","BTCUSD",1736776831148,4.25817784,91267.0,91266.0,71.93175943]
["bitfinex","BTCUSD",1736776831482,2.53454984,91267.0,91266.0,71.93175943]
["bitfinex","BTCUSD",1736776831634,2.42854984,91267.0,91266.0,71.93175943]
["bitfinex","BTCUSD",1736776831829,1.06723484,91267.0,91266.0,71.93175943]
["bitfinex","BTCUSD",1736776832034,1.06225484,91267.0,91266.0,71.93175943]
["bitfinex","BTCUSD",1736776832272,1.05325484,91267.0,91266.0,71.93175943]
["bitfinex","BTCUSD",1736776832482,1.05625484,91267.0,91266.0,71.93175943]
["bitfinex","BTCUSD",1736776832929,1.05325484,91267.0,91266.0,71.93175943]
["bitfinex","BTCUSD",1736776833137,1.06225484,91267.0,91266.0,71.93175943]
["bitfinex","BTCUSD",1736776833533,1.0635796,91267.0,91266.0,71.93175943]
["bitfinex","BTCUSD",1736776834287,1.05625484,91267.0,91266.0,71.93175943]
["bitfinex","BTCUSD",1736776834450,0.82657718,91267.0,91266.0,71.93175943]
["bitfinex","BTCUSD",1736776834956,0.81757718,91267.0,91266.0,71.91775943]
["bitfinex","BTCUSD",1736776835265,0.54885718,91267.0,91266.0,71.91775943]
["bitfinex","BTCUSD",1736776835484,0.418377,91267.0,91266.0,71.91775943]
["bitfinex","BTCUSD",1736776835686,0.005,91267.0,91266.0,71.99545943]
["bitfinex","BTCUSD",1736776835915,0.014,91267.0,91266.0,72.04275943]
["bitfinex","BTCUSD",1736776836129,0.014,91267.0,91266.0,72.05845855]
["bitfinex","BTCUSD",1736776836298,0.014,91267.0,91266.0,72.04275943]
["bitfinex","BTCUSD",1736776836708,0.005,91267.0,91266.0,72.04275943]
["bitfinex","BTCUSD",1736776837227,0.219134,91268.0,91266.0,72.04275943]
["bitfinex","BTCUSD",1736776837386,0.21913,91270.0,91267.0,0.023]
["bitfinex","BTCUSD",1736776837591,0.219123,91273.0,91268.0,0.00848]
["bitfinex","BTCUSD",1736776838198,0.219127,91271.0,91268.0,0.00848]
["bitfinex","BTCUSD",1736776838736,0.219132,91269.0,91268.0,0.00848]
["bitfinex","BTCUSD",1736776839690,0.219132,91269.0,91268.0,0.03148]
["bitfinex","BTCUSD",1736776840091,0.219132,91269.0,91268.0,0.00848]
["bitfinex","BTCUSD",1736776840314,0.438265,91269.0,91266.0,72.04275943]
["bitfinex","BTCUSD",1736776840690,0.369137,91267.0,91266.0,72.04275943]
["bitfinex","BTCUSD",1736776841561,0.219137,91267.0,91266.0,72.04275943]
["bitfinex","BTCUSD",1736776842115,0.219137,91267.0,91266.0,72.05323943]
["bitfinex","BTCUSD",1736776842514,0.219137,91267.0,91266.0,72.04275943]
["bitfinex","BTCUSD",1736776842793,0.650614,91267.0,91266.0,71.96505943]
["bitfinex","BTCUSD",1736776842994,1.06794464,91267.0,91266.0,71.91975943]
["bitfinex","BTCUSD",1736776843195,1.174715,91267.0,91266.0,71.91975943]
["bitfinex","BTCUSD",1736776843460,1.007202,91267.0,91266.0,71.91975943]
["bitfinex","BTCUSD",1736776843691,0.489285,91267.0,91266.0,71.91975943]
["bitfinex","BTCUSD",1736776843895,0.618889,91267.0,91266.0,71.91975943]
["bitfinex","BTCUSD",1736776844839,0.375137,91267.0,91266.0,71.90375943]
["bitfinex","BTCUSD",1736776845048,0.369137,91267.0,91266.0,71.90375943]
["bitfinex","BTCUSD",1736776845245,0.369137,91267.0,91266.0,71.90475943]
["bitfinex","BTCUSD",1736776845474,0.375137,91267.0,91266.0,71.90475943]
["bitfinex","BTCUSD",1736776845702,0.369137,91267.0,91266.0,71.90375943]
["bitfinex","BTCUSD",1736776846135,0.379137,91267.0,91266.0,71.90375943]
["bitfinex","BTCUSD",1736776846562,0.227137,91267.0,91266.0,72.01356327]
["bitfinex","BTCUSD",1736776846708,0.227137,91267.0,91266.0,72.04965943]
["bitfinex","BTCUSD",1736776846911,0.01,91267.0,91266.0,72.04965943]
["bitfinex","BTCUSD",1736776847698,0.238137,91267.0,91266.0,72.04965943]
["bitfinex","BTCUSD",1736776847972,0.221137,91267.0,91266.0,72.04965943]
["bitfinex","BTCUSD",1736776848190,0.002,91267.0,91266.0,72.15946327]
["bitfinex","BTCUSD",1736776848317,0.219125,91272.0,91267.0,0.023]
["bitfinex","BTCUSD",1736776848518,0.00093622,91273.0,91269.0,0.023]
["bitfinex","BTCUSD",1736776848819,0.00093622,91273.0,91268.0,0.10980384]
["bitfinex","BTCUSD",1736776848820,0.00093622,91273.0,91272.0,0.0798]
["bitfinex","BTCUSD",1736776849019,0.00093622,91273.0,91272.0,0.21260384]
["bitfinex","BTCUSD",1736776849697,0.00093622,91273.0,91272.0,0.0798]
["bitfinex","BTCUSD",1736776850221,0.00084097,91273.0,91272.0,0.0798]
["bitfinex","BTCUSD",1736776850746,0.00084097,91273.0,91272.0,0.0818]
["bitfinex","BTCUSD",1736776852066,0.00084097,91273.0,91272.0,0.0798]
["bitfinex","BTCUSD",1736776852274,0.00084097,91273.0,91272.0,0.0808]
["bitfinex","BTCUSD",1736776852549,0.219106,91280.0,91273.0,0.023]
["bitfinex","BTCUSD",1736776852865,0.219106,91280.0,91275.0,0.023]
["bitfinex","BTCUSD",1736776852866,0.219115,91276.0,91275.0,0.023]
["bitfinex","BTCUSD",1736776853081,0.219106,91280.0,91275.0,0.13280384]
["bitfinex","BTCUSD",1736776853258,0.219047,91305.0,91277.0,0.0454]
["bitfinex","BTCUSD",1736776853488,0.219101,91282.0,91278.0,0.21070384]
["bitfinex","BTCUSD",1736776853835,0.438203,91282.0,91278.0,0.21070384]
["bitfinex","BTCUSD",1736776854042,0.438203,91282.0,91280.0,0.023]
["bitfinex","BTCUSD",1736776854245,0.438203,91282.0,91280.0,0.13280384]
["bitfinex","BTCUSD",1736776854620,0.588203,91282.0,91281.0,0.03148]
["bitfinex","BTCUSD",1736776854824,0.588203,91282.0,91281.0,0.02596]
["bitfinex","BTCUSD",1736776855427,0.592203,91282.0,91281.0,0.02596]
["bitfinex","BTCUSD",1736776855850,0.588203,91282.0,91281.0,0.02596]
["bitfinex","BTCUSD",1736776856009,0.004,91282.0,91281.0,0.13576384]
["bitfinex","BTCUSD",1736776856867,0.004,91282.0,91278.0,0.0779]
["bitfinex","BTCUSD",1736776857067,0.15,91280.0,91279.0,0.00848]
["bitfinex","BTCUSD",1736776857411,0.219108,91279.0,91278.0,0.0779]
["bitfinex","BTCUSD",1736776857619,0.369108,91279.0,91278.0,0.0779]
["bitfinex","BTCUSD",1736776859075,0.369134,91268.0,91266.0,71.98495943]
["bitfinex","BTCUSD",1736776859281,0.369134,91268.0,91267.0,0.00876779]
["bitfinex","BTCUSD",1736776860440,0.369134,91268.0,91267.0,0.01076779]
["bitfinex","BTCUSD",1736776861758,0.369134,91268.0,91267.0,0.00876779]
["bitfinex","BTCUSD",1736776861928,0.369134,91268.0,91267.0,0.01076779]
["bitfinex","BTCUSD",1736776862355,0.369134,91268.0,91267.0,0.00028779]
["bitfinex","BTCUSD",1736776862852,0.369134,91268.0,91267.0,0.00228779]
["bitfinex","BTCUSD",1736776863244,0.369134,91268.0,91267.0,0.00028779]
["bitfinex","BTCUSD",1736776863648,0.369134,91268.0,91267.0,0.00128779]
["bitfinex","BTCUSD",1736776864656,0.374134,91268.0,91267.0,0.00128779]
["bitfinex","BTCUSD",1736776864854,0.15,91267.0,91266.0,71.89104722]
["bitfinex","BTCUSD",1736776866328,0.156,91267.0,91266.0,71.89104722]
["bitfinex","BTCUSD",1736776866479,0.156,91267.0,91266.0,71.87852608]
["bitfinex","BTCUSD",1736776869990,0.77029284,91267.0,91266.0,71.86452608]
["bitfinex","BTCUSD",1736776870219,0.77210497,91267.0,91266.0,71.86452608]
["bitfinex","BTCUSD",1736776870433,0.77029284,91267.0,91266.0,71.86452608]
["bitfinex","BTCUSD",1736776870735,0.724295,91267.0,91266.0,71.86452608]
["bitfinex","BTCUSD",1736776870940,0.83602854,91267.0,91266.0,71.86452608]
["bitfinex","BTCUSD",1736776871145,0.83102854,91267.0,91266.0,71.86452608]
["bitfinex","BTCUSD",1736776871354,1.05942854,91267.0,91266.0,71.86452608]
["bitfinex","BTCUSD",1736776871575,1.06842854,91267.0,91266.0,71.85809484]
["bitfinex","BTCUSD",1736776871790,1.40852854,91267.0,91266.0,71.85809484]
["bitfinex","BTCUSD",1736776871997,1.40752854,91267.0,91266.0,71.85809484]
["bitfinex","BTCUSD",1736776872199,1.42152854,91267.0,91266.0,71.85157236]
["bitfinex","BTCUSD",1736776872371,1.39659884,91267.0,91266.0,71.8380198]
["bitfinex","BTCUSD",1736776872602,1.38259884,91267.0,91266.0,71.8370198]
["bitfinex","BTCUSD",1736776872876,1.39159884,91267.0,91266.0,71.8380198]
["bitfinex","BTCUSD",1736776873104,1.39759884,91267.0,91266.0,71.8317834]
["bitfinex","BTCUSD",1736776873476,1.29159884,91267.0,91266.0,71.8307834]
["bitfinex","BTCUSD",1736776873678,1.16319884,91267.0,91266.0,71.8307834]
["bitfinex","BTCUSD",1736776874052,1.15419884,91267.0,91266.0,71.8307834]
["bitfinex","BTCUSD",1736776874278,0.41469484,91267.0,91266.0,71.8307834]
["bitfinex","BTCUSD",1736776874434,0.42072965,91267.0,91266.0,71.8307834]
["bitfinex","BTCUSD",1736776874647,0.313891,91267.0,91266.0,71.8307834]
["bitfinex","BTCUSD",1736776874908,0.313891,91267.0,91266.0,71.8167834]
["bitfinex","BTCUSD",1736776875107,0.023,91267.0,91266.0,71.8167834]
["bitfinex","BTCUSD",1736776875283,0.11056,91267.0,91266.0,71.8167834]
["bitfinex","BTCUSD",1736776875853,0.11456,91267.0,91266.0,71.8167834]
["bitfinex","BTCUSD",1736776876022,0.11156,91267.0,91266.0,71.8177834]
["bitfinex","BTCUSD",1736776876382,0.37136384,91267.0,91266.0,71.8177834]
["bitfinex","BTCUSD",1736776876583,0.56735252,91267.0,91266.0,71.8167834]
["bitfinex","BTCUSD",1736776876767,0.36536384,91267.0,91266.0,71.8167834]
["bitfinex","BTCUSD",1736776876969,0.36936384,91267.0,91266.0,71.8167834]
["bitfinex","BTCUSD",1736776877181,0.37836384,91267.0,91266.0,71.81136862]
["bitfinex","BTCUSD",1736776877377,0.47436384,91267.0,91266.0,71.80520152]
["bitfinex","BTCUSD",1736776877621,0.46536384,91267.0,91266.0,71.80520152]
["bitfinex","BTCUSD",1736776877829,0.47436384,91267.0,91266.0,71.80520152]
["bitfinex","BTCUSD",1736776878025,0.49154333,91267.0,91266.0,71.80520152]
["bitfinex","BTCUSD",1736776878245,0.48254333,91267.0,91266.0,71.80520152]
["bitfinex","BTCUSD",1736776878445,0.47436384,91267.0,91266.0,71.80520152]
["bitfinex","BTCUSD",1736776878646,0.49154364,91267.0,91266.0,71.80520152]
["bitfinex","BTCUSD",1736776878870,0.48654364,91267.0,91266.0,71.80520152]
["bitfinex","BTCUSD",1736776879105,0.49554364,91267.0,91266.0,71.79701605]
["bitfinex","BTCUSD",1736776879299,0.39554364,91267.0,91266.0,71.79701605]
["bitfinex","BTCUSD",1736776879437,0.49154364,91267.0,91266.0,71.79701605]
["bitfinex","BTCUSD",1736776879636,0.59554364,91267.0,91266.0,71.79701605]
["bitfinex","BTCUSD",1736776879934,0.59554364,91267.0,91266.0,71.77005757]
["bitfinex","BTCUSD",1736776880133,0.94663232,91267.0,91266.0,71.76345617]
["bitfinex","BTCUSD",1736776880333,0.95785252,91267.0,91266.0,71.75335287]
["bitfinex","BTCUSD",1736776880564,0.95785252,91267.0,91266.0,71.74397294]
["bitfinex","BTCUSD",1736776880757,0.96435252,91267.0,91266.0,71.74397294]
["bitfinex","BTCUSD",1736776880959,0.95535252,91267.0,91266.0,71.74397294]
["bitfinex","BTCUSD",1736776881190,0.70046384,91267.0,91266.0,71.74397294]
["bitfinex","BTCUSD",1736776881401,0.94686256,91267.0,91266.0,71.74397294]
["bitfinex","BTCUSD",1736776881533,0.25679573,91267.0,91266.0,71.74397294]
["bitfinex","BTCUSD",1736776881740,1.42417484,91267.0,91266.0,71.74397294]
["bitfinex","BTCUSD",1736776882235,1.41817484,91267.0,91266.0,71.74397294]
["bitfinex","BTCUSD",1736776882395,1.57717484,91267.0,91266.0,71.74397294]
["bitfinex","BTCUSD",1736776883386,1.57417484,91267.0,91266.0,71.74397294]
["bitfinex","BTCUSD",1736776883555,1.57817484,91267.0,91266.0,71.74397294]
["bitfinex","BTCUSD",1736776883768,1.56917484,91267.0,91266.0,71.74397294]
["bitfinex","BTCUSD",1736776883966,1.57417484,91267.0,91266.0,71.74397294]
["bitfinex","BTCUSD",1736776884318,1.56517484,91267.0,91266.0,71.74397294]
["bitfinex","BTCUSD",1736776884514,1.59135388,91267.0,91266.0,71.74397294]
["bitfinex","BTCUSD",1736776884942,1.58235388,91267.0,91266.0,71.72997294]
["bitfinex","BTCUSD",1736776885157,1.59135388,91267.0,91266.0,71.72997294]
["bitfinex","BTCUSD",1736776885514,1.59435388,91267.0,91266.0,71.72997294]
["bitfinex","BTCUSD",1736776885721,1.58535388,91267.0,91266.0,71.72997294]
["bitfinex","BTCUSD",1736776885839,1.58235388,91267.0,91266.0,71.72997294]
["bitfinex","BTCUSD",1736776886248,1.68535388,91267.0,91266.0,71.72997294]
["bitfinex","BTCUSD",1736776886661,1.68235388,91267.0,91266.0,71.72997294]
["bitfinex","BTCUSD",1736776886864,1.69135388,91267.0,91266.0,71.72997294]
["bitfinex","BTCUSD",1736776887066,1.69435388,91267.0,91266.0,71.72997294]
["bitfinex","BTCUSD",1736776887257,1.78535388,91267.0,91266.0,71.72997294]
["bitfinex","BTCUSD",1736776887459,1.81735388,91267.0,91266.0,71.72997294]
["bitfinex","BTCUSD",1736776887656,1.81735388,91267.0,91266.0,71.72514279]
["bitfinex","BTCUSD",1736776887880,1.80835388,91267.0,91266.0,71.72514279]
["bitfinex","BTCUSD",1736776888048,1.69435388,91267.0,91266.0,71.72514279]
["bitfinex","BTCUSD",1736776888263,1.59435388,91267.0,91266.0,71.72514279]
["bitfinex","BTCUSD",1736776888477,1.59435388,91267.0,91266.0,71.67514279]
["bitfinex","BTCUSD",1736776888682,1.59135388,91267.0,91266.0,71.67514279]
["bitfinex","BTCUSD",1736776888883,1.58535388,91267.0,91266.0,71.67514279]
["bitfinex","BTCUSD",1736776889342,1.16105404,91267.0,91266.0,71.75444279]
["bitfinex","BTCUSD",1736776889568,0.32577304,91267.0,91266.0,71.75444279]
["bitfinex","BTCUSD",1736776889802,0.26112504,91267.0,91266.0,71.75444279]
["bitfinex","BTCUSD",1736776890030,0.41112504,91267.0,91266.0,71.74044279]
["bitfinex","BTCUSD",1736776890256,0.003,91267.0,91266.0,71.74044279]
["bitfinex","BTCUSD",1736776890500,0.012,91267.0,91266.0,71.74892279]
["bitfinex","BTCUSD",1736776890744,0.219124,91273.0,91268.0,0.0769]
["bitfinex","BTCUSD",1736776890988,0.21914869,91279.0,91272.0,0.0497]
["bitfinex","BTCUSD",1736776891208,0.219121,91274.0,91273.0,0.23640384]
["bitfinex","BTCUSD",1736776891447,0.21911,91278.0,91273.0,0.23640384]
["bitfinex","BTCUSD",1736776891687,0.21914969,91279.0,91274.0,0.1262]
["bitfinex","BTCUSD",1736776891937,0.16914969,91279.0,91275.0,0.18740384]
["bitfinex","BTCUSD",1736776892138,0.21909,91287.0,91275.0,0.18740384]
["bitfinex","BTCUSD",1736776892139,0.15,91285.0,91275.0,0.18740384]
["bitfinex","BTCUSD",1736776892582,0.219091,91286.0,91275.0,0.18740384]
["bitfinex","BTCUSD",1736776892790,0.219103,91282.0,91275.0,0.18740384]
["bitfinex","BTCUSD",1736776892992,0.219094,91285.0,91275.0,0.232134]
["bitfinex","BTCUSD",1736776893213,0.219045,91306.0,91275.0,0.232134]
["bitfinex","BTCUSD",1736776893214,0.219045,91306.0,91283.0,0.1]
["bitfinex","BTCUSD",1736776893463,0.219045,91306.0,91292.0,0.023]
["bitfinex","BTCUSD",1736776893663,0.219045,91306.0,91293.0,0.11828384]
["bitfinex","BTCUSD",1736776893814,0.15,91305.0,91293.0,0.11828384]
["bitfinex","BTCUSD",1736776894020,0.219045,91306.0,91293.0,0.11828384]
["bitfinex","BTCUSD",1736776894189,0.219058,91300.0,91294.0,0.1253]
["bitfinex","BTCUSD",1736776894391,0.219058,91300.0,91295.0,0.10980384]
["bitfinex","BTCUSD",1736776894626,0.219045,91306.0,91295.0,0.10980384]
["bitfinex","BTCUSD",1736776894830,0.21999188,91301.0,91295.0,0.10980384]
["bitfinex","BTCUSD",1736776895033,0.22199188,91301.0,91295.0,0.10980384]
["bitfinex","BTCUSD",1736776895194,0.21999188,91301.0,91295.0,0.10980384]
["bitfinex","BTCUSD",1736776895559,0.22008414,91301.0,91295.0,0.10980384]
["bitfinex","BTCUSD",1736776896166,0.00102814,91301.0,91296.0,0.023]
["bitfinex","BTCUSD",1736776896373,0.00102814,91301.0,91298.0,0.023]
["bitfinex","BTCUSD",1736776896577,0.002,91300.0,91299.0,0.10980384]
["bitfinex","BTCUSD",1736776896921,0.00102814,91301.0,91299.0,0.10980384]
["bitfinex","BTCUSD",1736776897963,0.219058,91300.0,91299.0,0.10980384]
["bitfinex","BTCUSD",1736776898171,0.15,91299.0,91297.0,0.0804]
["bitfinex","BTCUSD",1736776898373,0.15,91297.0,91295.0,0.003]
["bitfinex","BTCUSD",1736776898686,0.369067,91296.0,91282.0,0.0475]
["bitfinex","BTCUSD",1736776898857,0.15,91284.0,91279.0,0.00848]
["bitfinex","BTCUSD",1736776899056,0.15,91284.0,91277.0,0.0753]
["bitfinex","BTCUSD",1736776899262,0.15,91284.0,91268.0,0.0475]
["bitfinex","BTCUSD",1736776899263,0.15,91277.0,91268.0,0.0475]
["bitfinex","BTCUSD",1736776899573,0.369132,91269.0,91268.0,0.0475]
["bitfinex","BTCUSD",1736776899725,0.369132,91269.0,91268.0,0.0335]
["bitfinex","BTCUSD",1736776900133,0.369132,91269.0,91268.0,0.14330384]
["bitfinex","BTCUSD",1736776900339,0.219117,91276.0,91268.0,0.14330384]
["bitfinex","BTCUSD",1736776900538,0.219117,91276.0,91269.0,0.10980384]
["bitfinex","BTCUSD",1736776900844,0.21912,91274.0,91269.0,0.11030007]
["bitfinex","BTCUSD",1736776901406,0.15,91275.0,91269.0,0.11030007]
["bitfinex","BTCUSD",1736776902185,0.21912,91274.0,91269.0,0.11030007]
["bitfinex","BTCUSD",1736776902357,0.15,91281.0,91269.0,0.11030007]
["bitfinex","BTCUSD",1736776902589,0.15,91281.0,91270.0,0.0240955]
["bitfinex","BTCUSD",1736776902861,0.219105,91281.0,91272.0,0.023]
["bitfinex","BTCUSD",1736776903094,0.15,91280.0,91273.0,0.10980384]
["bitfinex","BTCUSD",1736776903815,0.438217,91279.0,91273.0,0.10980384]
["bitfinex","BTCUSD",1736776904014,0.219067,91296.0,91272.0,0.023]
["bitfinex","BTCUSD",1736776904015,0.15,91284.0,91272.0,0.002]
["bitfinex","BTCUSD",1736776904219,0.21912,91274.0,91273.0,0.00848]
["bitfinex","BTCUSD",1736776904464,0.15,91282.0,91273.0,0.11828384]
["bitfinex","BTCUSD",1736776904638,0.219087,91288.0,91275.0,0.023]
["bitfinex","BTCUSD",1736776904981,0.219089,91287.0,91277.0,0.023]
["bitfinex","BTCUSD",1736776905190,0.09776865,91304.0,91284.0,0.0802]
["bitfinex","BTCUSD",1736776905480,0.219051,91303.0,91288.0,0.0687]
["bitfinex","BTCUSD",1736776905684,0.219051,91303.0,91290.0,0.023]
["bitfinex","BTCUSD",1736776905912,0.15,91302.0,91292.0,0.023]
["bitfinex","BTCUSD",1736776906130,0.219051,91303.0,91293.0,0.10980384]
["bitfinex","BTCUSD",1736776906406,0.219051,91303.0,91294.0,0.00848]
["bitfinex","BTCUSD",1736776906614,0.15,91302.0,91295.0,0.10980384]
["bitfinex","BTCUSD",1736776906831,0.219067,91296.0,91295.0,0.10980384]
["bitfinex","BTCUSD",1736776907147,0.219067,91296.0,91294.0,0.00848]
["bitfinex","BTCUSD",1736776907364,0.15,91295.0,91292.0,0.002]
["bitfinex","BTCUSD",1736776907567,0.36907,91295.0,91293.0,0.00848]
["bitfinex","BTCUSD",1736776908163,0.36907,91295.0,91293.0,0.11828384]
["bitfinex","BTCUSD",1736776908698,0.21907,91295.0,91293.0,0.11828384]
["bitfinex","BTCUSD",1736776908907,0.15,91288.0,91280.0,0.00848]
["bitfinex","BTCUSD",1736776909098,0.15,91284.0,91280.0,0.00848]
["bitfinex","BTCUSD",1736776909296,0.219084,91289.0,91275.0,0.0754]
["bitfinex","BTCUSD",1736776909297,0.15,91280.0,91275.0,0.0754]
["bitfinex","BTCUSD",1736776909501,0.15,91278.0,91277.0,0.00848]
["bitfinex","BTCUSD",1736776909740,0.219118,91275.0,91272.0,0.00848]
["bitfinex","BTCUSD",1736776909985,0.15,91274.0,91264.0,0.0777]
["bitfinex","BTCUSD",1736776910163,0.36913,91270.0,91259.0,0.00848]
["bitfinex","BTCUSD",1736776912352,0.15,91270.0,91259.0,0.00848]
["bitfinex","BTCUSD",1736776912480,0.219125,91272.0,91269.0,0.11030007]
["bitfinex","BTCUSD",1736776912683,0.003,91270.0,91269.0,0.11030007]
["bitfinex","BTCUSD",1736776912885,0.00042938,91270.0,91269.0,0.19030007]
["bitfinex","BTCUSD",1736776913083,0.00042938,91270.0,91269.0,0.19139559]
["bitfinex","BTCUSD",1736776913454,0.00342938,91270.0,91269.0,0.26935981]
["bitfinex","BTCUSD",1736776913680,0.00190874,91270.0,91269.0,0.39235981]
["bitfinex","BTCUSD",1736776913885,0.219103,91281.0,91275.0,0.023]
["bitfinex","BTCUSD",1736776914037,0.219103,91281.0,91277.0,0.023]
["bitfinex","BTCUSD",1736776914217,0.219103,91281.0,91279.0,0.023]
["bitfinex","BTCUSD",1736776914422,0.219103,91281.0,91280.0,0.11828384]
["bitfinex","BTCUSD",1736776914423,0.369103,91281.0,91280.0,0.11828384]
["bitfinex","BTCUSD",1736776914828,0.219086,91288.0,91280.0,0.16541222]
["bitfinex","BTCUSD",1736776915036,0.000936,91297.0,91282.0,0.0814]
["bitfinex","BTCUSD",1736776915228,0.000936,91297.0,91287.0,0.123]
["bitfinex","BTCUSD",1736776915427,0.000936,91297.0,91289.0,0.023]
["bitfinex","BTCUSD",1736776915621,0.000936,91297.0,91291.0,0.242079]
["bitfinex","BTCUSD",1736776915819,0.000936,91297.0,91293.0,0.023]
["bitfinex","BTCUSD",1736776916044,0.000936,91297.0,91294.0,0.10980384]
["bitfinex","BTCUSD",1736776916045,0.220003,91297.0,91294.0,0.10980384]
["bitfinex","BTCUSD",1736776916449,0.000936,91297.0,91295.0,0.0493]
["bitfinex","BTCUSD",1736776916651,0.003936,91297.0,91296.0,0.10980384]
["bitfinex","BTCUSD",1736776916929,0.000936,91297.0,91296.0,0.10980384]
["bitfinex","BTCUSD",1736776917129,0.220001,91297.0,91296.0,0.10980384]
["bitfinex","BTCUSD",1736776917529,0.000936,91297.0,91296.0,0.10980384]
["bitfinex","BTCUSD",1736776917839,0.220001,91297.0,91296.0,0.10980384]
["bitfinex","BTCUSD",1736776918270,0.000936,91297.0,91296.0,0.10980384]
["bitfinex","BTCUSD",1736776918471,0.220001,91297.0,91296.0,0.10980384]
["bitfinex","BTCUSD",1736776919034,0.220001,91297.0,91296.0,0.11380384]
["bitfinex","BTCUSD",1736776919697,0.220001,91297.0,91296.0,0.004]
["bitfinex","BTCUSD",1736776919698,0.370001,91297.0,91296.0,0.004]
["bitfinex","BTCUSD",1736776919878,0.370001,91297.0,91296.0,0.01248]
["bitfinex","BTCUSD",1736776920096,0.220001,91297.0,91296.0,0.01248]
["bitfinex","BTCUSD",1736776921070,0.000936,91297.0,91296.0,0.12228384]
["bitfinex","BTCUSD",1736776921452,0.220001,91297.0,91296.0,0.12228384]
["bitfinex","BTCUSD",1736776921658,0.220001,91297.0,91296.0,0.01248]
["bitfinex","BTCUSD",1736776921848,0.220001,91297.0,91296.0,0.004]
["bitfinex","BTCUSD",1736776922061,0.22082828,91297.0,91296.0,0.004]
["bitfinex","BTCUSD",1736776922263,0.220001,91297.0,91296.0,0.004]
["bitfinex","BTCUSD",1736776922508,1.528001,91297.0,91296.0,0.004]
["bitfinex","BTCUSD",1736776922852,0.370001,91297.0,91296.0,0.002]
["bitfinex","BTCUSD",1736776923021,0.369094,91285.0,91284.0,0.00848]
["bitfinex","BTCUSD",1736776923806,0.219082,91290.0,91284.0,0.11828384]
["bitfinex","BTCUSD",1736776924010,0.219082,91290.0,91285.0,0.12163222]
["bitfinex","BTCUSD",1736776924215,0.219091,91286.0,91285.0,0.10980384]
["bitfinex","BTCUSD",1736776924417,0.219091,91286.0,91284.0,0.00848]
["bitfinex","BTCUSD",1736776925000,0.15,91291.0,91285.0,0.10980384]
["bitfinex","BTCUSD",1736776925187,0.15,91291.0,91287.0,0.083]
["bitfinex","BTCUSD",1736776925372,0.15,91291.0,91288.0,0.13280384]
["bitfinex","BTCUSD",1736776925568,0.009936,91297.0,91291.0,0.023]
["bitfinex","BTCUSD",1736776925775,0.009936,91297.0,91290.0,0.266982]
["bitfinex","BTCUSD",1736776925776,0.007936,91297.0,91295.0,0.023]
["bitfinex","BTCUSD",1736776925972,0.007936,91297.0,91296.0,0.13280384]
["bitfinex","BTCUSD",1736776926879,0.000936,91297.0,91296.0,0.13280384]
["bitfinex","BTCUSD",1736776927047,0.000936,91297.0,91296.0,0.13480384]
["bitfinex","BTCUSD",1736776928042,0.000936,91297.0,91296.0,0.13680384]
["bitfinex","BTCUSD",1736776928546,0.000936,91297.0,91296.0,0.12228384]
["bitfinex","BTCUSD",1736776929315,0.000936,91297.0,91296.0,0.004]
["bitfinex","BTCUSD",1736776929489,0.150936,91297.0,91296.0,0.002]
["bitfinex","BTCUSD",1736776929687,0.000936,91297.0,91287.0,0.00848]
["bitfinex","BTCUSD",1736776929894,0.220001,91297.0,91296.0,0.003]
["bitfinex","BTCUSD",1736776930112,0.220001,91297.0,91296.0,0.11280384]
["bitfinex","BTCUSD",1736776930293,0.000936,91297.0,91296.0,0.12408422]
["bitfinex","BTCUSD",1736776930496,0.000936,91297.0,91296.0,0.22088422]
["bitfinex","BTCUSD",1736776931105,0.001936,91297.0,91296.0,0.22088422]
["bitfinex","BTCUSD",1736776931303,0.000936,91297.0,91296.0,0.21988422]
["bitfinex","BTCUSD",1736776931515,0.000936,91297.0,91296.0,0.22488422]
["bitfinex","BTCUSD",1736776931722,0.000936,91297.0,91296.0,0.21360384]
["bitfinex","BTCUSD",1736776932495,0.000936,91297.0,91296.0,0.005]
["bitfinex","BTCUSD",1736776933336,0.26073984,91297.0,91296.0,1e-06]
["bitfinex","BTCUSD",1736776933449,0.26073984,91297.0,91263.0,0.0808]
["bitfinex","BTCUSD",1736776933450,0.21913,91270.0,91263.0,0.0808]
["bitfinex","BTCUSD",1736776933647,0.21913,91270.0,91268.0,0.03144193]
["bitfinex","BTCUSD",1736776933875,0.36913,91270.0,91268.0,0.0008509]
["bitfinex","BTCUSD",1736776934316,0.36932585,91270.0,91268.0,0.0008509]
["bitfinex","BTCUSD",1736776934740,0.15,91269.0,91266.0,71.65099369]
["bitfinex","BTCUSD",1736776934946,0.47964424,91269.0,91266.0,71.65113495]
["bitfinex","BTCUSD",1736776935154,0.369137,91267.0,91266.0,71.65113495]
["bitfinex","BTCUSD",1736776935363,4.371137,91267.0,91266.0,71.65113495]
["bitfinex","BTCUSD",1736776935586,3.5738444,91267.0,91266.0,71.65113495]
["bitfinex","BTCUSD",1736776935786,3.68364824,91267.0,91266.0,71.65113495]
["bitfinex","BTCUSD",1736776936043,3.68294084,91267.0,91266.0,71.65113495]
["bitfinex","BTCUSD",1736776937024,3.68596877,91267.0,91266.0,71.65113495]
["bitfinex","BTCUSD",1736776937481,3.70314729,91267.0,91266.0,71.65113495]
["bitfinex","BTCUSD",1736776937703,3.71114729,91267.0,91266.0,71.65213495]
["bitfinex","BTCUSD",1736776937871,3.70914729,91267.0,91266.0,71.65213495]
["bitfinex","BTCUSD",1736776938086,3.71114729,91267.0,91266.0,71.65113495]
["bitfinex","BTCUSD",1736776938433,3.80898071,91267.0,91266.0,71.65113495]
["bitfinex","BTCUSD",1736776939274,3.72014729,91267.0,91266.0,71.65213495]
["bitfinex","BTCUSD",1736776939529,0.51614729,91267.0,91266.0,71.65213495]
["bitfinex","BTCUSD",1736776939732,0.51614729,91267.0,91266.0,71.65113495]
["bitfinex","BTCUSD",1736776939733,5.82774729,91267.0,91266.0,71.65113495]
["bitfinex","BTCUSD",1736776940032,5.78544729,91267.0,91266.0,71.51003495]
["bitfinex","BTCUSD",1736776940292,5.78944729,91267.0,91266.0,71.51003495]
["bitfinex","BTCUSD",1736776940498,5.78944729,91267.0,91266.0,71.49990993]
["bitfinex","BTCUSD",1736776940773,5.75926877,91267.0,91266.0,71.49890993]
["bitfinex","BTCUSD",1736776941008,5.77662083,91267.0,91266.0,71.49890993]
["bitfinex","BTCUSD",1736776941136,5.78962083,91267.0,91266.0,71.49990993]
["bitfinex","BTCUSD",1736776941315,5.62244101,91267.0,91266.0,71.49990993]
["bitfinex","BTCUSD",1736776941807,5.76844101,91267.0,91266.0,71.49990993]
["bitfinex","BTCUSD",1736776942321,5.75944101,91267.0,91266.0,71.49890993]
["bitfinex","BTCUSD",1736776942770,5.76844101,91267.0,91266.0,71.49890993]
["bitfinex","BTCUSD",1736776943143,5.77344101,91267.0,91266.0,71.49890993]
["bitfinex","BTCUSD",1736776943376,5.78244101,91267.0,91266.0,71.49890993]
["bitfinex","BTCUSD",1736776943734,5.77733259,91267.0,91266.0,71.49890993]
["bitfinex","BTCUSD",1736776943937,5.78533259,91267.0,91266.0,71.49890993]
["bitfinex","BTCUSD",1736776944153,5.63683242,91267.0,91266.0,71.49890993]
["bitfinex","BTCUSD",1736776944553,5.74583242,91267.0,91266.0,71.49990993]
["bitfinex","BTCUSD",1736776944772,5.73903259,91267.0,91266.0,71.49990993]
["bitfinex","BTCUSD",1736776944998,5.77003259,91267.0,91266.0,71.48590993]
["bitfinex","BTCUSD",1736776945403,5.77067798,91267.0,91266.0,71.48590993]
["bitfinex","BTCUSD",1736776945868,5.77067798,91267.0,91266.0,71.42020993]
["bitfinex","BTCUSD",1736776946071,5.77078126,91267.0,91266.0,71.42020993]
["bitfinex","BTCUSD",1736776946274,5.76178126,91267.0,91266.0,71.41920993]
["bitfinex","BTCUSD",1736776946493,5.75378126,91267.0,91266.0,71.41920993]
["bitfinex","BTCUSD",1736776946659,5.76878126,91267.0,91266.0,71.41920993]
["bitfinex","BTCUSD",1736776946991,5.75978126,91267.0,91266.0,71.41920993]
["bitfinex","BTCUSD",1736776947196,5.76278126,91267.0,91266.0,71.41920993]
["bitfinex","BTCUSD",1736776947333,5.76078126,91267.0,91266.0,71.41920993]
["bitfinex","BTCUSD",1736776947734,5.76978126,91267.0,91266.0,71.41920993]
["bitfinex","BTCUSD",1736776948046,5.76278126,91267.0,91266.0,71.41920993]
["bitfinex","BTCUSD",1736776948249,5.4967891,91267.0,91266.0,71.41920993]
["bitfinex","BTCUSD",1736776948453,5.49772487,91267.0,91266.0,71.41920993]
["bitfinex","BTCUSD",1736776949101,5.71686187,91267.0,91266.0,71.41920993]
["bitfinex","BTCUSD",1736776949259,5.7250432,91267.0,91266.0,71.41920993]
["bitfinex","BTCUSD",1736776949455,5.7280432,91267.0,91266.0,71.41920993]
["bitfinex","BTCUSD",1736776949714,5.7350432,91267.0,91266.0,71.41920993]
["bitfinex","BTCUSD",1736776950012,5.7260432,91267.0,91266.0,71.40520993]
["bitfinex","BTCUSD",1736776950211,5.7350432,91267.0,91266.0,71.40520993]
["bitfinex","BTCUSD",1736776950438,5.7260432,91267.0,91266.0,71.40520993]
["bitfinex","BTCUSD",1736776950646,5.7190432,91267.0,91266.0,71.40520993]
["bitfinex","BTCUSD",1736776950823,5.7280432,91267.0,91266.0,71.40520993]
["bitfinex","BTCUSD",1736776951049,5.6280432,91267.0,91266.0,71.40041513]
["bitfinex","BTCUSD",1736776951250,0.5780432,91267.0,91266.0,71.39640374]
["bitfinex","BTCUSD",1736776951389,0.5850432,91267.0,91266.0,71.39640374]
["bitfinex","BTCUSD",1736776951581,5.6350432,91267.0,91266.0,71.38823336]
["bitfinex","BTCUSD",1736776951787,5.7350432,91267.0,91266.0,71.38305671]
["bitfinex","BTCUSD",1736776952083,5.7350432,91267.0,91266.0,71.28379043]
["bitfinex","BTCUSD",1736776952291,5.7350432,91267.0,91266.0,71.26187643]
["bitfinex","BTCUSD",1736776952712,5.7280432,91267.0,91266.0,71.26187643]
["bitfinex","BTCUSD",1736776952929,5.6750432,91267.0,91266.0,71.12422043]
["bitfinex","BTCUSD",1736776953175,5.7159912,91267.0,91266.0,71.09626034]
["bitfinex","BTCUSD",1736776953375,5.7249912,91267.0,91266.0,71.08846657]
["bitfinex","BTCUSD",1736776953524,5.7189912,91267.0,91266.0,71.08846657]
["bitfinex","BTCUSD",1736776953733,5.7099912,91267.0,91266.0,71.08846657]
["bitfinex","BTCUSD",1736776953936,5.7099912,91267.0,91266.0,71.02272457]
["bitfinex","BTCUSD",1736776953937,5.7279912,91267.0,91266.0,71.02272457]
["bitfinex","BTCUSD",1736776954135,5.7169912,91267.0,91266.0,70.97889657]
["bitfinex","BTCUSD",1736776954954,5.6909912,91267.0,91266.0,70.85224057]
["bitfinex","BTCUSD",1736776955181,5.6909912,91267.0,91266.0,70.83032657]
["bitfinex","BTCUSD",1736776955782,5.6819912,91267.0,91266.0,70.83032657]
["bitfinex","BTCUSD",1736776956018,5.6129912,91267.0,91266.0,70.63468491]
["bitfinex","BTCUSD",1736776956364,5.6129912,91267.0,91266.0,70.83468491]
["bitfinex","BTCUSD",1736776956365,5.5949912,91267.0,91266.0,70.83468491]
["bitfinex","BTCUSD",1736776956567,5.6039912,91267.0,91266.0,70.83468491]
["bitfinex","BTCUSD",1736776956766,5.6129912,91267.0,91266.0,70.83468491]
["bitfinex","BTCUSD",1736776956965,5.6129912,91267.0,91266.0,70.81277091]
["bitfinex","BTCUSD",1736776957166,5.59580987,91267.0,91266.0,70.74702891]
["bitfinex","BTCUSD",1736776957394,5.41074098,91267.0,91266.0,70.69872591]
["bitfinex","BTCUSD",1736776957585,5.41974098,91267.0,91266.0,70.69872591]
["bitfinex","BTCUSD",1736776957971,5.29974098,91267.0,91266.0,70.46282449]
["bitfinex","BTCUSD",1736776958377,5.28874098,91267.0,91266.0,70.44382449]
["bitfinex","BTCUSD",1736776958940,5.18026098,91267.0,91266.0,70.30491049]
["bitfinex","BTCUSD",1736776959216,5.13926098,91267.0,91266.0,70.17625449]
["bitfinex","BTCUSD",1736776959416,5.30374098,91267.0,91266.0,70.17625449]
["bitfinex","BTCUSD",1736776959784,5.18926098,91267.0,91266.0,70.16225449]
["bitfinex","BTCUSD",1736776959989,5.28935496,91267.0,91266.0,70.16225449]
["bitfinex","BTCUSD",1736776960189,5.13935496,91267.0,91266.0,70.16225449]
["bitfinex","BTCUSD",1736776960390,5.29529073,91267.0,91266.0,70.16225449]
["bitfinex","BTCUSD",1736776960797,5.15419675,91267.0,91266.0,70.16225449]
["bitfinex","BTCUSD",1736776961023,5.14567675,91267.0,91266.0,70.16225449]
["bitfinex","BTCUSD",1736776961198,4.92087661,91267.0,91266.0,70.16225449]
["bitfinex","BTCUSD",1736776961620,5.07087661,91267.0,91266.0,70.24525449]
["bitfinex","BTCUSD",1736776962009,4.92087661,91267.0,91266.0,70.29045449]
["bitfinex","BTCUSD",1736776962204,1.55487661,91267.0,91266.0,70.29045449]
["bitfinex","BTCUSD",1736776962410,1.54587661,91267.0,91266.0,70.29045449]
["bitfinex","BTCUSD",1736776962927,0.33887661,91267.0,91266.0,70.29045449]
["bitfinex","BTCUSD",1736776963197,4.90487661,91267.0,91266.0,70.29045449]
["bitfinex","BTCUSD",1736776963404,5.13072875,91267.0,91266.0,70.16225449]
["bitfinex","BTCUSD",1736776963608,5.23794982,91267.0,91266.0,70.16225449]
["bitfinex","BTCUSD",1736776963827,5.23794982,91267.0,91266.0,70.15751792]
["bitfinex","BTCUSD",1736776963974,5.24694982,91267.0,91266.0,70.15751792]
["bitfinex","BTCUSD",1736776964191,5.23794982,91267.0,91266.0,70.15751792]
["bitfinex","BTCUSD",1736776964400,5.24094982,91267.0,91266.0,70.15751792]
["bitfinex","BTCUSD",1736776964559,5.12672875,91267.0,91266.0,70.15751792]
["bitfinex","BTCUSD",1736776964762,5.12672875,91267.0,91266.0,70.14351792]
["bitfinex","BTCUSD",1736776965007,5.05987661,91267.0,91266.0,70.14351792]
["bitfinex","BTCUSD",1736776965236,5.12672875,91267.0,91266.0,70.14351792]
["bitfinex","BTCUSD",1736776965938,5.11472875,91267.0,91266.0,70.14351792]
["bitfinex","BTCUSD",1736776966163,5.13088226,91267.0,91266.0,70.14351792]
["bitfinex","BTCUSD",1736776966440,5.12172875,91267.0,91266.0,70.14351792]
["bitfinex","BTCUSD",1736776966680,5.12372875,91267.0,91266.0,70.14351792]
["bitfinex","BTCUSD",1736776966880,5.12972875,91267.0,91266.0,70.14351792]
["bitfinex","BTCUSD",1736776967005,5.12072875,91267.0,91266.0,70.14351792]
["bitfinex","BTCUSD",1736776967602,5.12972875,91267.0,91266.0,70.14351792]
["bitfinex","BTCUSD",1736776969340,5.06287661,91267.0,91266.0,70.19251792]
["bitfinex","BTCUSD",1736776969550,4.51305678,91267.0,91266.0,70.19251792]
["bitfinex","BTCUSD",1736776969749,4.57990892,91267.0,91266.0,70.14351792]
["bitfinex","BTCUSD",1736776970099,4.58006243,91267.0,91266.0,70.14351792]
["bitfinex","BTCUSD",1736776970242,4.57390892,91267.0,91266.0,70.14351792]
["bitfinex","BTCUSD",1736776970626,4.57790892,91267.0,91266.0,70.12951792]
["bitfinex","BTCUSD",1736776971031,4.66890892,91267.0,91266.0,70.12951792]
["bitfinex","BTCUSD",1736776971235,4.69207624,91267.0,91266.0,70.12951792]
["bitfinex","BTCUSD",1736776971463,4.70123588,91267.0,91266.0,70.0807157]
["bitfinex","BTCUSD",1736776971690,4.70123588,91267.0,91266.0,70.0149737]
["bitfinex","BTCUSD",1736776971875,4.68405571,91267.0,91266.0,69.9711457]
["bitfinex","BTCUSD",1736776972073,4.68005571,91267.0,91266.0,69.89803718]
["bitfinex","BTCUSD",1736776972304,4.68605571,91267.0,91266.0,69.89803718]
["bitfinex","BTCUSD",1736776972504,4.7470274,91267.0,91266.0,69.89803718]
["bitfinex","BTCUSD",1736776972721,4.7380274,91267.0,91266.0,69.89803718]
["bitfinex","BTCUSD",1736776973013,4.7410274,91267.0,91266.0,69.85420918]
["bitfinex","BTCUSD",1736776973153,4.7490274,91267.0,91266.0,69.78846718]
["bitfinex","BTCUSD",1736776973358,4.7400274,91267.0,91266.0,69.78846718]
["bitfinex","BTCUSD",1736776973567,4.7410274,91267.0,91266.0,69.78846718]
["bitfinex","BTCUSD",1736776973868,4.7410274,91267.0,91266.0,69.74463918]
["bitfinex","BTCUSD",1736776974200,4.7500274,91267.0,91266.0,69.70081118]
["bitfinex","BTCUSD",1736776974381,4.7500274,91267.0,91266.0,69.67889718]
["bitfinex","BTCUSD",1736776974606,4.68005571,91267.0,91266.0,69.67889718]
["bitfinex","BTCUSD",1736776974829,4.68005571,91267.0,91266.0,69.63997197]
["bitfinex","BTCUSD",1736776975229,4.67105571,91267.0,91266.0,69.56991452]
["bitfinex","BTCUSD",1736776975422,4.67105571,91267.0,91266.0,69.54800052]
["bitfinex","BTCUSD",1736776975650,4.68005571,91267.0,91266.0,69.54800052]
["bitfinex","BTCUSD",1736776976280,4.68005571,91267.0,91266.0,69.52608652]
["bitfinex","BTCUSD",1736776976454,4.68905571,91267.0,91266.0,69.50417252]
["bitfinex","BTCUSD",1736776976598,4.68005571,91267.0,91266.0,69.48225852]
["bitfinex","BTCUSD",1736776976821,4.66549607,91267.0,91266.0,69.43843052]
["bitfinex","BTCUSD",1736776977270,4.67949607,91267.0,91266.0,69.43843052]
["bitfinex","BTCUSD",1736776977470,4.6796747,91267.0,91266.0,69.43843052]
["bitfinex","BTCUSD",1736776977647,4.6886747,91267.0,91266.0,69.43843052]
["bitfinex","BTCUSD",1736776977849,4.5886747,91267.0,91266.0,69.43843052]
["bitfinex","BTCUSD",1736776978457,4.6886747,91267.0,91266.0,69.43843052]
["bitfinex","BTCUSD",1736776978873,4.6886747,91267.0,91266.0,69.4331546]
["bitfinex","BTCUSD",1736776979189,4.6976747,91267.0,91266.0,69.4331546]
["bitfinex","BTCUSD",1736776979627,4.71485643,91267.0,91266.0,69.4331546]
["bitfinex","BTCUSD",1736776979830,4.71485643,91267.0,91266.0,69.3753266]
["bitfinex","BTCUSD",1736776980101,4.71485643,91267.0,91266.0,69.3314986]
["bitfinex","BTCUSD",1736776980754,4.71485643,91267.0,91266.0,69.3095846]
["bitfinex","BTCUSD",1736776980974,4.71485643,91267.0,91266.0,68.41359949]
["bitfinex","BTCUSD",1736776981174,4.71485643,91267.0,91266.0,68.16404531]
["bitfinex","BTCUSD",1736776981375,4.71485643,91267.0,91266.0,68.15732236]
["bitfinex","BTCUSD",1736776981579,4.71485643,91267.0,91266.0,67.68161638]
["bitfinex","BTCUSD",1736776981754,0.71385643,91267.0,91266.0,67.68161638]
["bitfinex","BTCUSD",1736776981970,0.71385643,91267.0,91266.0,67.12949795]
["bitfinex","BTCUSD",1736776982238,5.27285643,91267.0,91266.0,66.68992305]
["bitfinex","BTCUSD",1736776982453,5.28185643,91267.0,91266.0,66.68992305]
["bitfinex","BTCUSD",1736776982656,5.02859738,91267.0,91266.0,66.25034815]
["bitfinex","BTCUSD",1736776982865,5.15633438,91267.0,91266.0,66.25034815]
["bitfinex","BTCUSD",1736776983015,5.14233438,91267.0,91266.0,65.81078325]
["bitfinex","BTCUSD",1736776983224,5.14233438,91267.0,91266.0,65.25878097]
["bitfinex","BTCUSD",1736776983225,5.24733438,91267.0,91266.0,65.25878097]
["bitfinex","BTCUSD",1736776983435,5.25633438,91267.0,91266.0,64.79455942]
["bitfinex","BTCUSD",1736776983790,5.24815265,91267.0,91266.0,63.90807294]
["bitfinex","BTCUSD",1736776983989,5.26533599,91267.0,91266.0,62.6910027]
["bitfinex","BTCUSD",1736776984138,5.26533599,91267.0,91266.0,62.687167]
["bitfinex","BTCUSD",1736776984420,5.26533599,91267.0,91266.0,62.24420229]
["bitfinex","BTCUSD",1736776984733,5.54358281,91267.0,91266.0,50.45640733]
["bitfinex","BTCUSD",1736776984957,0.90429656,91267.0,91266.0,48.894438]
["bitfinex","BTCUSD",1736776985159,0.90429656,91267.0,91266.0,42.55168966]
["bitfinex","BTCUSD",1736776985364,2.60599656,91267.0,91266.0,35.67987317]
["bitfinex","BTCUSD",1736776985575,2.83156656,91267.0,91266.0,33.93673869]
["bitfinex","BTCUSD",1736776985787,2.82296656,91267.0,91266.0,28.46276179]
["bitfinex","BTCUSD",1736776985995,2.643855,91267.0,91266.0,28.0361747]
["bitfinex","BTCUSD",1736776986212,2.70847791,91267.0,91266.0,21.45205936]
["bitfinex","BTCUSD",1736776986416,2.10804076,91267.0,91266.0,15.82417012]
["bitfinex","BTCUSD",1736776986621,2.24344076,91267.0,91266.0,15.20476606]
["bitfinex","BTCUSD",1736776986833,2.23047076,91267.0,91266.0,10.15134343]
["bitfinex","BTCUSD",1736776987049,2.23047076,91267.0,91266.0,9.89092421]
["bitfinex","BTCUSD",1736776987050,4.16586777,91267.0,91266.0,9.89092421]
["bitfinex","BTCUSD",1736776987251,4.06978777,91267.0,91266.0,9.87124478]
["bitfinex","BTCUSD",1736776987458,8.76878777,91267.0,91266.0,9.50969727]
["bitfinex","BTCUSD",1736776987864,4.24925564,91267.0,91266.0,5.8862943]
["bitfinex","BTCUSD",1736776988041,4.37511875,91267.0,91266.0,0.54905747]
["bitfinex","BTCUSD",1736776988250,4.37511875,91267.0,91266.0,0.51271836]
["bitfinex","BTCUSD",1736776988421,4.39811875,91267.0,91266.0,0.3755737]
["bitfinex","BTCUSD",1736776988626,4.39811875,91267.0,91176.0,0.0008505]
["bitfinex","BTCUSD",1736776988627,0.53620014,91179.0,91176.0,0.0008505]
["bitfinex","BTCUSD",1736776988858,0.16685214,91128.0,91127.0,0.024553]
["bitfinex","BTCUSD",1736776989010,0.53632314,91128.0,91127.0,0.01052]
["bitfinex","BTCUSD",1736776989211,0.16685214,91113.0,91112.0,0.13544]
["bitfinex","BTCUSD",1736776989511,0.43635914,91113.0,91112.0,0.14596]
["bitfinex","BTCUSD",1736776989715,0.369507,91113.0,91112.0,0.14596]
["bitfinex","BTCUSD",1736776989924,0.369507,91113.0,91112.0,0.132455]
["bitfinex","BTCUSD",1736776990163,1.31380724,91113.0,91112.0,0.132455]
["bitfinex","BTCUSD",1736776990363,1.31380724,91113.0,91112.0,0.0227]
["bitfinex","BTCUSD",1736776990532,1.41780724,91113.0,91112.0,0.0227]
["bitfinex","BTCUSD",1736776990961,1.91780724,91113.0,91112.0,0.01218]
["bitfinex","BTCUSD",1736776991168,1.92680724,91113.0,91112.0,0.0227]
["bitfinex","BTCUSD",1736776991745,1.92680724,91113.0,91112.0,0.01218]
["bitfinex","BTCUSD",1736776991956,1.7599551,91113.0,91112.0,0.1517]
["bitfinex","BTCUSD",1736776992484,1.7469551,91113.0,91112.0,0.1517]
["bitfinex","BTCUSD",1736776992812,1.7559551,91113.0,91112.0,0.1517]
["bitfinex","BTCUSD",1736776993015,1.7519551,91113.0,91112.0,0.1517]
["bitfinex","BTCUSD",1736776993216,1.91880724,91113.0,91112.0,0.085847]
["bitfinex","BTCUSD",1736776993393,1.92780724,91113.0,91112.0,0.041945]
["bitfinex","BTCUSD",1736776993597,0.53649914,91055.0,91027.0,0.03321786]
["bitfinex","BTCUSD",1736776993865,0.53649914,91055.0,90999.0,0.1026]
["bitfinex","BTCUSD",1736776993866,0.219777,91001.0,90999.0,0.0026]
["bitfinex","BTCUSD",1736776994139,0.23579088,91001.0,90999.0,0.0026]
["bitfinex","BTCUSD",1736776994377,0.84659168,91000.0,90999.0,0.0026]
["bitfinex","BTCUSD",1736776994620,0.84659168,91000.0,90999.0,0.01412]
["bitfinex","BTCUSD",1736776994621,0.83054763,91000.0,90999.0,0.01412]
["bitfinex","BTCUSD",1736776994817,0.79412763,91000.0,90999.0,0.01412]
["bitfinex","BTCUSD",1736776994949,0.4243432,91000.0,90999.0,0.10992384]
["bitfinex","BTCUSD",1736776995155,0.1,91055.0,90999.0,0.10980384]
["bitfinex","BTCUSD",1736776995156,0.219726,91023.0,90999.0,0.10980384]
["bitfinex","BTCUSD",1736776995350,0.219633,91061.0,91000.0,0.25794261]
["bitfinex","BTCUSD",1736776995351,0.15,91015.0,91000.0,0.25794261]
["bitfinex","BTCUSD",1736776995702,0.219714,91028.0,91011.0,0.1]
["bitfinex","BTCUSD",1736776995881,0.15,91033.0,91012.0,0.10980384]
["bitfinex","BTCUSD",1736776996055,0.15,91024.0,91012.0,0.10980384]
["bitfinex","BTCUSD",1736776996257,0.15,91022.0,91012.0,0.10980384]
["bitfinex","BTCUSD",1736776996466,0.5,91029.0,91012.0,0.10980384]
["bitfinex","BTCUSD",1736776996660,0.001,91015.0,91013.0,0.01156]
["bitfinex","BTCUSD",1736776996863,0.001,91015.0,91014.0,0.01156]
["bitfinex","BTCUSD",1736776997075,0.01480656,91028.0,91014.0,0.01156]
["bitfinex","BTCUSD",1736776997306,0.219737,91018.0,91014.0,0.01156]
["bitfinex","BTCUSD",1736776997668,0.439475,91018.0,91014.0,0.01156]
["bitfinex","BTCUSD",1736776998079,0.009,91015.0,91014.0,0.03456]
["bitfinex","BTCUSD",1736776998306,0.219777,91001.0,91000.0,0.13552]
["bitfinex","BTCUSD",1736776998501,0.369777,91001.0,91000.0,0.14708]
["bitfinex","BTCUSD",1736776998910,0.38579088,91001.0,91000.0,0.13552]
["bitfinex","BTCUSD",1736776999379,0.38579088,91001.0,91000.0,0.14708]
["bitfinex","BTCUSD",1736776999922,0.38579088,91001.0,91000.0,0.13308]
["bitfinex","BTCUSD",1736777000341,0.39379088,91001.0,91000.0,0.13308]
["bitfinex","BTCUSD",1736777000540,0.39379088,91001.0,91000.0,0.14452]
["bitfinex","BTCUSD",1736777000541,0.15,91001.0,91000.0,0.14452]
["bitfinex","BTCUSD",1736777000743,0.153,91001.0,91000.0,0.15608]
["bitfinex","BTCUSD",1736777000954,0.161,91001.0,91000.0,0.13308]
["bitfinex","BTCUSD",1736777001154,0.153,91001.0,91000.0,0.13308]
["bitfinex","BTCUSD",1736777001939,0.153,91001.0,91000.0,0.15608]
["bitfinex","BTCUSD",1736777002148,0.15,91001.0,91000.0,0.15608]
["bitfinex","BTCUSD",1736777002347,0.152,91001.0,91000.0,0.15608]
["bitfinex","BTCUSD",1736777002542,0.159,91001.0,91000.0,0.15608]
["bitfinex","BTCUSD",1736777002746,0.152,91001.0,91000.0,0.13308]
["bitfinex","BTCUSD",1736777002955,0.15,91001.0,91000.0,0.13308]
["bitfinex","BTCUSD",1736777003171,0.15,91001.0,91000.0,0.13285547]
["bitfinex","BTCUSD",1736777003375,0.15,91001.0,91000.0,0.15585547]
["bitfinex","BTCUSD",1736777003575,0.36978,91000.0,90989.0,5.1e-05]
["bitfinex","BTCUSD",1736777003777,0.36978,91000.0,90999.0,0.01163051]
["bitfinex","BTCUSD",1736777004119,0.38585424,91000.0,90999.0,0.01163051]
["bitfinex","BTCUSD",1736777004476,0.38585424,91000.0,90999.0,7.051e-05]
["bitfinex","BTCUSD",1736777004669,0.38585424,91000.0,90999.0,0.01163051]
["bitfinex","BTCUSD",1736777004865,0.38585424,91000.0,90999.0,0.01156]
["bitfinex","BTCUSD",1736777005141,0.369809,90988.0,90987.0,0.13332151]
["bitfinex","BTCUSD",1736777005351,0.3866079,90988.0,90987.0,0.145375]
["bitfinex","BTCUSD",1736777005617,0.369809,90988.0,90987.0,0.123815]
["bitfinex","BTCUSD",1736777005819,0.15,90988.0,90987.0,0.158375]
["bitfinex","BTCUSD",1736777006412,0.1667989,90988.0,90987.0,0.00049349]
["bitfinex","BTCUSD",1736777006616,0.16191347,90988.0,90987.0,0.01205349]
["bitfinex","BTCUSD",1736777006954,0.16291347,90988.0,90987.0,0.01205349]
["bitfinex","BTCUSD",1736777007160,0.16291347,90988.0,90987.0,0.00049349]
["bitfinex","BTCUSD",1736777007161,0.146,90988.0,90987.0,0.00049349]
["bitfinex","BTCUSD",1736777007374,0.1627989,90988.0,90987.0,0.01205349]
["bitfinex","BTCUSD",1736777007544,0.1617989,90988.0,90987.0,0.01205349]
["bitfinex","BTCUSD",1736777007752,0.1617989,90988.0,90987.0,4.9e-07]
["bitfinex","BTCUSD",1736777007956,0.1617989,90988.0,90984.0,4.9e-07]
["bitfinex","BTCUSD",1736777007957,0.1,90985.0,90984.0,4.9e-07]
["bitfinex","BTCUSD",1736777008173,0.1,90983.0,90952.0,0.13568]
["bitfinex","BTCUSD",1736777008391,0.219902,90950.0,90923.0,0.1]
["bitfinex","BTCUSD",1736777008603,0.265163,90924.0,90923.0,0.0359563]
["bitfinex","BTCUSD",1736777008812,0.2851403,90910.0,90870.0,0.0138765]
["bitfinex","BTCUSD",1736777009023,0.4351403,90910.0,90870.0,0.0138765]
["bitfinex","BTCUSD",1736777009225,0.51825487,90910.0,90909.0,7e-07]
["bitfinex","BTCUSD",1736777009442,0.2151433,90909.0,90908.0,7e-07]
["bitfinex","BTCUSD",1736777009886,0.2151433,90909.0,90900.0,0.2053307]
["bitfinex","BTCUSD",1736777009887,0.03320796,90901.0,90900.0,0.2053307]
["bitfinex","BTCUSD",1736777010095,0.00049262,90910.0,90900.0,0.2179307]
["bitfinex","BTCUSD",1736777010524,0.00049262,90910.0,90900.0,0.2053307]
["bitfinex","BTCUSD",1736777010525,0.182718,90901.0,90900.0,0.2053307]
["bitfinex","BTCUSD",1736777010700,0.20285608,90901.0,90900.0,0.2053307]
["bitfinex","BTCUSD",1736777010899,0.20285608,90901.0,90900.0,0.1959287]
["bitfinex","BTCUSD",1736777010900,0.19827945,90901.0,90900.0,0.1959287]
["bitfinex","BTCUSD",1736777011105,0.19461467,90901.0,90900.0,0.1959287]
["bitfinex","BTCUSD",1736777011307,0.29415121,90901.0,90900.0,0.0859127]
["bitfinex","BTCUSD",1736777011475,0.39415121,90901.0,90900.0,0.0859127]
["bitfinex","BTCUSD",1736777011937,0.39415121,90901.0,90900.0,0.0072977]
["bitfinex","BTCUSD",1736777012151,0.35325596,90889.0,90888.0,100.0]
["bitfinex","BTCUSD",1736777012463,0.47604055,90889.0,90888.0,99.8719]
["bitfinex","BTCUSD",1736777012669,0.50147772,90889.0,90888.0,99.61556648]
["bitfinex","BTCUSD",1736777012821,0.50147772,90889.0,90888.0,99.62816648]
["bitfinex","BTCUSD",1736777013173,0.24283259,90889.0,90888.0,99.61556648]
["bitfinex","BTCUSD",1736777013349,0.26993062,90889.0,90888.0,99.62816648]
["bitfinex","BTCUSD",1736777013563,0.21979958,90892.0,90888.0,99.2152158]
["bitfinex","BTCUSD",1736777013779,0.370048,90889.0,90888.0,99.2026158]
["bitfinex","BTCUSD",1736777013999,0.219977,90919.0,90888.0,99.2152158]
["bitfinex","BTCUSD",1736777014197,0.0791,90947.0,90889.0,0.023]
["bitfinex","BTCUSD",1736777014198,0.1,90939.0,90889.0,0.023]
["bitfinex","BTCUSD",1736777014411,0.1,90934.0,90889.0,0.023]
["bitfinex","BTCUSD",1736777014615,0.1,90936.0,90890.0,0.10980384]
["bitfinex","BTCUSD",1736777014821,0.219985,90916.0,90890.0,0.10980384]
["bitfinex","BTCUSD",1736777015045,0.219985,90916.0,90888.0,99.2152158]
["bitfinex","BTCUSD",1736777015046,0.1,90901.0,90891.0,0.0126]
["bitfinex","BTCUSD",1736777015253,0.370041,90892.0,90891.0,0.0126]
["bitfinex","BTCUSD",1736777015682,0.219995,90911.0,90891.0,0.0126]
["bitfinex","BTCUSD",1736777015916,0.219977,90919.0,90896.0,0.1]
["bitfinex","BTCUSD",1736777016123,0.219965,90924.0,90901.0,0.0804]
["bitfinex","BTCUSD",1736777016297,0.219965,90924.0,90902.0,0.10980384]
["bitfinex","BTCUSD",1736777016677,0.219977,90919.0,90903.0,0.0126]
["bitfinex","BTCUSD",1736777016873,0.219965,90924.0,90905.0,0.023]
["bitfinex","BTCUSD",1736777017084,0.219989,90914.0,90901.0,0.0804]
["bitfinex","BTCUSD",1736777017240,0.15,90913.0,90902.0,0.0126]
["bitfinex","BTCUSD",1736777017442,0.15,90913.0,90903.0,0.10980384]
["bitfinex","BTCUSD",1736777017760,0.1,90974.0,90912.0,0.1]
["bitfinex","BTCUSD",1736777018077,0.1,90974.0,90903.0,0.10990723]
["bitfinex","BTCUSD",1736777018078,0.219946,90932.0,90913.0,0.10980384]
["bitfinex","BTCUSD",1736777018296,0.1,90972.0,90919.0,0.1]
["bitfinex","BTCUSD",1736777018497,0.219916,90944.0,90923.0,0.1]
["bitfinex","BTCUSD",1736777018649,0.219916,90944.0,90924.0,0.24560384]
["bitfinex","BTCUSD",1736777019047,0.219904,90949.0,90924.0,0.24560384]
["bitfinex","BTCUSD",1736777019273,0.219826,90981.0,90924.0,0.27240433]
["bitfinex","BTCUSD",1736777019521,0.219905,90949.0,90924.0,0.27240433]
["bitfinex","BTCUSD",1736777019719,0.1,90974.0,90925.0,0.0472]
["bitfinex","BTCUSD",1736777020023,0.1,90966.0,90926.0,0.0126]
["bitfinex","BTCUSD",1736777020383,0.15,90927.0,90926.0,0.0126]
["bitfinex","BTCUSD",1736777020582,0.369959,90926.0,90925.0,0.0332]
["bitfinex","BTCUSD",1736777020768,0.145,90926.0,90925.0,0.0458]
["bitfinex","BTCUSD",1736777021876,0.219959,90926.0,90925.0,0.0126]
["bitfinex","BTCUSD",1736777023220,0.2398273,90926.0,90925.0,0.0126]
["bitfinex","BTCUSD",1736777023743,0.0198683,90926.0,90925.0,0.0126]
["bitfinex","BTCUSD",1736777024241,0.0198683,90930.0,90925.0,0.0126]
["bitfinex","BTCUSD",1736777024867,0.0198683,90930.0,90926.0,0.0126]
["bitfinex","BTCUSD",1736777025069,0.0198683,90930.0,90918.0,0.0986]
["bitfinex","BTCUSD",1736777025271,0.219925,90940.0,90919.0,0.12240384]
["bitfinex","BTCUSD",1736777025445,0.219925,90940.0,90921.0,0.1]
["bitfinex","BTCUSD",1736777025750,0.219925,90940.0,90922.0,0.10980384]
["bitfinex","BTCUSD",1736777026128,0.15,90935.0,90927.0,0.1]
["bitfinex","BTCUSD",1736777026331,0.15,90935.0,90922.0,0.20980384]
["bitfinex","BTCUSD",1736777026572,0.369939,90935.0,90922.0,0.20980384]
["bitfinex","BTCUSD",1736777027016,0.15,90935.0,90927.0,0.1]
["bitfinex","BTCUSD",1736777027225,0.15,90937.0,90923.0,0.1]
["bitfinex","BTCUSD",1736777027436,0.15,90937.0,90923.0,0.10980384]
["bitfinex","BTCUSD",1736777027640,0.15,90932.0,90923.0,0.10980384]
["bitfinex","BTCUSD",1736777027843,0.0014,90927.0,90889.0,0.1]
["bitfinex","BTCUSD",1736777028044,0.15,90912.0,90904.0,0.0126]
["bitfinex","BTCUSD",1736777028247,0.15,90912.0,90905.0,0.20840384]
["bitfinex","BTCUSD",1736777029063,0.15,90919.0,90904.0,0.0126]
["bitfinex","BTCUSD",1736777029569,0.15,90907.0,90896.0,0.13584]
["bitfinex","BTCUSD",1736777029775,0.0014,90905.0,90904.0,0.0126]
["bitfinex","BTCUSD",1736777030349,0.220012,90904.0,90896.0,0.13584]
["bitfinex","BTCUSD",1736777030551,0.370029,90897.0,90896.0,0.13454339]
["bitfinex","BTCUSD",1736777030710,0.371429,90897.0,90896.0,0.14763601]
["bitfinex","BTCUSD",1736777032450,0.36973135,90897.0,90896.0,0.13503601]
["bitfinex","BTCUSD",1736777032658,0.15,90897.0,90896.0,0.14763601]
["bitfinex","BTCUSD",1736777032861,0.220004,90908.0,90896.0,0.14763601]
["bitfinex","BTCUSD",1736777033086,0.220018,90902.0,90896.0,0.14763601]
["bitfinex","BTCUSD",1736777033308,0.219962,90925.0,90896.0,0.14763601]
["bitfinex","BTCUSD",1736777033309,0.15,90901.0,90897.0,0.10980384]
["bitfinex","BTCUSD",1736777033512,0.21999,90913.0,90897.0,0.10980384]
["bitfinex","BTCUSD",1736777033688,0.219976,90919.0,90898.0,0.0986]
["bitfinex","BTCUSD",1736777033894,0.219961,90925.0,90905.0,0.0986]
["bitfinex","BTCUSD",1736777034097,0.0014,90944.0,90912.0,0.0986]
["bitfinex","BTCUSD",1736777034442,0.0014,90951.0,90921.0,0.1]
["bitfinex","BTCUSD",1736777034687,0.0014,90948.0,90922.0,0.10980384]
["bitfinex","BTCUSD",1736777034899,0.219941,90934.0,90922.0,0.10980384]
["bitfinex","BTCUSD",1736777035096,0.439882,90934.0,90922.0,0.10980384]
["bitfinex","BTCUSD",1736777035305,0.219941,90934.0,90922.0,0.10980384]
["bitfinex","BTCUSD",1736777035513,0.219804,90990.0,90985.0,0.1]
["bitfinex","BTCUSD",1736777035655,0.21545618,91023.0,90984.0,0.1]
["bitfinex","BTCUSD",1736777035656,0.219811,90988.0,90984.0,0.1]
["bitfinex","BTCUSD",1736777035866,0.219828,90980.0,90976.0,0.2]
["bitfinex","BTCUSD",1736777036069,0.219871,90963.0,90958.0,0.1]
["bitfinex","BTCUSD",1736777036287,0.219858,90968.0,90954.0,0.2]
["bitfinex","BTCUSD",1736777036489,0.369883,90958.0,90957.0,0.1]
["bitfinex","BTCUSD",1736777036690,0.15,90958.0,90957.0,0.10010331]
["bitfinex","BTCUSD",1736777037320,0.15,90958.0,90957.0,0.00010331]
["bitfinex","BTCUSD",1736777038287,0.15,90958.0,90957.0,0.10010331]
["bitfinex","BTCUSD",1736777038698,0.219793,90995.0,90968.0,0.1]
["bitfinex","BTCUSD",1736777038910,0.21978,91000.0,90975.0,0.1]
["bitfinex","BTCUSD",1736777039105,0.21978,91000.0,90977.0,0.1]
["bitfinex","BTCUSD",1736777039312,0.21978,91000.0,90957.0,0.00010331]
["bitfinex","BTCUSD",1736777039313,0.21978,91000.0,90978.0,0.1]
["bitfinex","BTCUSD",1736777039566,0.21983,90980.0,90978.0,0.1]
["bitfinex","BTCUSD",1736777039876,0.15,90979.0,90978.0,0.086]
["bitfinex","BTCUSD",1736777040066,0.21983,90980.0,90978.0,0.086]
["bitfinex","BTCUSD",1736777040387,0.21983,90980.0,90976.0,0.1]
["bitfinex","BTCUSD",1736777040388,0.15,90985.0,90984.0,0.086]
["bitfinex","BTCUSD",1736777040566,0.1272,91002.0,90987.0,0.086]
["bitfinex","BTCUSD",1736777040803,0.219807,90989.0,90987.0,0.086]
["bitfinex","BTCUSD",1736777041099,0.369807,90989.0,90988.0,0.086]
["bitfinex","BTCUSD",1736777041649,0.219791,90996.0,90993.0,0.086]
["bitfinex","BTCUSD",1736777041858,0.219743,91016.0,91000.0,0.186]
["bitfinex","BTCUSD",1736777042050,0.219756,91010.0,91000.0,0.186]
["bitfinex","BTCUSD",1736777042278,0.219755,91011.0,91000.0,0.186]
["bitfinex","BTCUSD",1736777042680,0.219743,91016.0,91000.0,0.186]
["bitfinex","BTCUSD",1736777043288,0.219753,91011.0,91000.0,0.186]
["bitfinex","BTCUSD",1736777043525,0.219748,91014.0,91000.0,0.186]
["bitfinex","BTCUSD",1736777043945,0.15,91013.0,91000.0,0.186]
["bitfinex","BTCUSD",1736777044119,0.15,91008.0,91000.0,0.186]
["bitfinex","BTCUSD",1736777044464,0.15,91003.0,91000.0,0.186]
["bitfinex","BTCUSD",1736777044896,0.15,91003.0,91000.0,0.172]
["bitfinex","BTCUSD",1736777045521,0.219748,91014.0,91000.0,0.172]
["bitfinex","BTCUSD",1736777045522,0.15,91013.0,91000.0,0.172]
["bitfinex","BTCUSD",1736777045925,0.15,91013.0,91000.0,0.28180384]
["bitfinex","BTCUSD",1736777046710,0.15093555,91017.0,91000.0,0.28180384]
["bitfinex","BTCUSD",1736777046913,0.00093555,91017.0,91000.0,0.38180384]
["bitfinex","BTCUSD",1736777047966,0.00022222,91017.0,91016.0,0.172]
["bitfinex","BTCUSD",1736777048986,0.00022222,91017.0,91016.0,0.50590236]
["bitfinex","BTCUSD",1736777049219,0.00093523,91026.0,91025.0,0.395]
["bitfinex","BTCUSD",1736777049348,0.00093963,91040.0,91034.0,0.395]
["bitfinex","BTCUSD",1736777049546,0.00093963,91040.0,91034.0,0.40480384]
["bitfinex","BTCUSD",1736777049784,0.00729359,91035.0,91034.0,0.40384384]
["bitfinex","BTCUSD",1736777050165,0.00729359,91035.0,91034.0,0.71050184]
["bitfinex","BTCUSD",1736777050368,0.00093523,91093.0,91072.0,0.158]
["bitfinex","BTCUSD",1736777050593,0.00093523,91093.0,91085.0,0.072]
["bitfinex","BTCUSD",1736777050594,0.219572,91086.0,91085.0,0.072]
["bitfinex","BTCUSD",1736777050811,0.219591,91079.0,91075.0,0.072]
["bitfinex","BTCUSD",1736777051038,0.369613,91069.0,91068.0,0.086]
["bitfinex","BTCUSD",1736777051321,0.219635,91060.0,91059.0,0.072]
["bitfinex","BTCUSD",1736777051660,0.369635,91060.0,91059.0,0.07210331]
["bitfinex","BTCUSD",1736777052180,0.369635,91060.0,91059.0,0.15810331]
["bitfinex","BTCUSD",1736777052597,0.369635,91060.0,91059.0,0.07210331]
["bitfinex","BTCUSD",1736777053142,0.369635,91060.0,91059.0,0.15810331]
["bitfinex","BTCUSD",1736777053322,0.369635,91060.0,91059.0,0.07210331]
["bitfinex","BTCUSD",1736777053931,0.369635,91060.0,91059.0,0.00010331]
["bitfinex","BTCUSD",1736777054541,0.369635,91060.0,91059.0,0.07210331]
["bitfinex","BTCUSD",1736777054766,0.369635,91060.0,91055.0,0.05810331]
["bitfinex","BTCUSD",1736777054964,0.369645,91056.0,91055.0,0.05810331]
["bitfinex","BTCUSD",1736777055934,0.369645,91056.0,91055.0,0.14425226]
["bitfinex","BTCUSD",1736777056136,0.15,91056.0,91055.0,0.14425226]
["bitfinex","BTCUSD",1736777056348,0.21964,91058.0,91057.0,0.14410331]
["bitfinex","BTCUSD",1736777056585,0.00093875,91060.0,91059.0,0.14410331]
["bitfinex","BTCUSD",1736777059833,0.00093875,91060.0,91059.0,0.13010331]
["bitfinex","BTCUSD",1736777060271,0.00093875,91060.0,91059.0,0.23990715]
["bitfinex","BTCUSD",1736777060733,0.00093875,91060.0,91059.0,0.33990715]
["bitfinex","BTCUSD",1736777061109,0.00093875,91060.0,91059.0,0.13010331]
["bitfinex","BTCUSD",1736777061510,0.00093875,91060.0,91059.0,0.23990715]
["bitfinex","BTCUSD",1736777061751,0.00093875,91060.0,91059.0,0.33990715]
["bitfinex","BTCUSD",1736777063743,0.00093875,91060.0,91059.0,0.37521676]
["bitfinex","BTCUSD",1736777063941,0.00093875,91060.0,91059.0,0.33990715]
["bitfinex","BTCUSD",1736777064146,0.00093875,91060.0,91059.0,0.23990715]
["bitfinex","BTCUSD",1736777064346,0.00093875,91060.0,91059.0,0.04410331]
["bitfinex","BTCUSD",1736777064940,0.00093875,91060.0,91059.0,0.11610331]
["bitfinex","BTCUSD",1736777066163,0.00093875,91060.0,91059.0,0.11559331]
["bitfinex","BTCUSD",1736777068114,0.10066076,91064.0,91059.0,0.11559331]
["bitfinex","BTCUSD",1736777068274,0.10066076,91064.0,91063.0,0.08549]
["bitfinex","BTCUSD",1736777068471,0.219614,91069.0,91068.0,0.03010331]
["bitfinex","BTCUSD",1736777069723,0.219635,91060.0,91059.0,0.2]
["bitfinex","BTCUSD",1736777069933,0.450335,91060.0,91059.0,0.15021131]
["bitfinex","BTCUSD",1736777070145,0.450335,91060.0,91059.0,0.07618]
["bitfinex","BTCUSD",1736777070146,0.473335,91060.0,91059.0,0.07618]
["bitfinex","BTCUSD",1736777070933,0.473335,91060.0,91059.0,1e-06]
["bitfinex","BTCUSD",1736777071308,0.473335,91060.0,91055.0,0.00100165]
["bitfinex","BTCUSD",1736777071309,0.369645,91056.0,91055.0,6.5e-07]
["bitfinex","BTCUSD",1736777071674,0.38974195,91056.0,91055.0,6.5e-07]
["bitfinex","BTCUSD",1736777073194,0.369645,91056.0,91055.0,6.5e-07]
["bitfinex","BTCUSD",1736777073401,0.369645,91056.0,91055.0,0.03010396]
["bitfinex","BTCUSD",1736777073506,0.37769209,91056.0,91055.0,0.03010396]
["bitfinex","BTCUSD",1736777073711,0.22769209,91056.0,91055.0,0.11559396]
["bitfinex","BTCUSD",1736777074975,0.22769209,91056.0,91055.0,0.10159396]
["bitfinex","BTCUSD",1736777075387,0.00804709,91056.0,91055.0,0.10159396]
["bitfinex","BTCUSD",1736777075809,0.00804709,91056.0,91055.0,0.3113978]
["bitfinex","BTCUSD",1736777076225,0.219608,91072.0,91071.0,0.10159396]
["bitfinex","BTCUSD",1736777076432,0.369608,91072.0,91071.0,0.10159396]
["bitfinex","BTCUSD",1736777076639,0.219598,91076.0,91075.0,0.01610396]
["bitfinex","BTCUSD",1736777076851,0.299158,91092.0,91091.0,0.01610396]
["bitfinex","BTCUSD",1736777077521,0.449158,91092.0,91091.0,0.01610396]
["bitfinex","BTCUSD",1736777077951,0.219558,91092.0,91091.0,0.01610396]
["bitfinex","BTCUSD",1736777078166,0.219558,91092.0,91091.0,0.01625275]
["bitfinex","BTCUSD",1736777078374,0.219558,91092.0,91091.0,0.00014879]
["bitfinex","BTCUSD",1736777078547,0.219558,91092.0,91091.0,0.01625275]
["bitfinex","BTCUSD",1736777078703,0.219558,91092.0,91091.0,0.00014879]
["bitfinex","BTCUSD",1736777079412,0.219558,91092.0,91091.0,0.01625275]
["bitfinex","BTCUSD",1736777079810,0.219558,91092.0,91091.0,0.00225275]
["bitfinex","BTCUSD",1736777080132,0.219558,91092.0,91091.0,0.08774275]
["bitfinex","BTCUSD",1736777082540,0.219558,91092.0,91091.0,0.00225275]
["bitfinex","BTCUSD",1736777082736,0.369558,91092.0,91091.0,0.00225275]
["bitfinex","BTCUSD",1736777083348,0.36957,91087.0,91086.0,0.08774275]
["bitfinex","BTCUSD",1736777083776,0.36957,91087.0,91076.0,0.08549]
["bitfinex","BTCUSD",1736777083955,0.15,91091.0,91084.0,0.00225275]
["bitfinex","BTCUSD",1736777084150,0.00014817,91092.0,91084.0,0.00225275]
["bitfinex","BTCUSD",1736777084499,0.15,91084.0,91081.0,0.00225275]
["bitfinex","BTCUSD",1736777084698,0.15,91084.0,91083.0,0.00225275]
["bitfinex","BTCUSD",1736777084840,0.15,91084.0,91069.0,0.07374275]
["bitfinex","BTCUSD",1736777085056,0.369611,91070.0,91069.0,0.07374275]
["bitfinex","BTCUSD",1736777085270,0.15,91070.0,91069.0,0.07374275]
["bitfinex","BTCUSD",1736777085468,0.00014817,91092.0,91091.0,0.07374275]
["bitfinex","BTCUSD",1736777087412,0.15886994,91092.0,91091.0,0.03933297]
["bitfinex","BTCUSD",1736777087614,0.15886994,91092.0,91091.0,0.14913681]
["bitfinex","BTCUSD",1736777087816,0.00886994,91092.0,91091.0,0.14913681]
["bitfinex","BTCUSD",1736777088019,0.00886994,91092.0,91091.0,0.25023452]
["bitfinex","BTCUSD",1736777088220,0.00886994,91092.0,91091.0,0.34913681]
["bitfinex","BTCUSD",1736777088797,0.00886994,91092.0,91091.0,0.45353681]
["bitfinex","BTCUSD",1736777089208,0.00093523,91093.0,91092.0,0.48189097]
["bitfinex","BTCUSD",1736777089428,0.00093523,91093.0,91092.0,0.59169481]
["bitfinex","BTCUSD",1736777089759,0.00093523,91093.0,91092.0,0.24913681]
["bitfinex","BTCUSD",1736777089943,0.00093523,91093.0,91092.0,0.36161681]
["bitfinex","BTCUSD",1736777090161,0.00093523,91127.0,91126.0,0.03933297]
["bitfinex","BTCUSD",1736777090377,0.00108409,91127.0,91126.0,0.03933297]
["bitfinex","BTCUSD",1736777090576,0.00108409,91127.0,91126.0,0.02533297]
["bitfinex","BTCUSD",1736777090784,0.00108409,91127.0,91110.0,0.01248]
["bitfinex","BTCUSD",1736777090980,0.07466703,91155.0,91110.0,0.01248]
["bitfinex","BTCUSD",1736777091224,0.219508,91113.0,91110.0,0.01248]
["bitfinex","BTCUSD",1736777091456,0.219508,91113.0,91112.0,0.02533297]
["bitfinex","BTCUSD",1736777091897,0.219489,91121.0,91112.0,0.02533297]
["bitfinex","BTCUSD",1736777092046,0.219475,91127.0,91126.0,0.02533297]
["bitfinex","BTCUSD",1736777092593,0.21997079,91127.0,91126.0,0.02533297]
["bitfinex","BTCUSD",1736777093026,0.00049579,91127.0,91126.0,0.02533297]
["bitfinex","BTCUSD",1736777094939,0.00049579,91127.0,91126.0,0.01133297]
["bitfinex","BTCUSD",1736777095921,0.15,91104.0,91103.0,0.11133297]
["bitfinex","BTCUSD",1736777096175,0.15,91104.0,91103.0,0.22113681]
["bitfinex","BTCUSD",1736777096345,0.15,91104.0,91103.0,0.12113681]
["bitfinex","BTCUSD",1736777096928,0.219525,91106.0,91105.0,0.01133297]
["bitfinex","BTCUSD",1736777097131,0.219506,91114.0,91105.0,0.12113681]
["bitfinex","BTCUSD",1736777097378,0.21996879,91127.0,91126.0,0.01133297]
["bitfinex","BTCUSD",1736777099289,0.36996879,91127.0,91126.0,0.01133297]
["bitfinex","BTCUSD",1736777099491,0.15049579,91127.0,91126.0,0.01133297]
["bitfinex","BTCUSD",1736777099792,0.00049579,91127.0,91126.0,0.12113681]
["bitfinex","BTCUSD",1736777099988,0.00049579,91127.0,91126.0,0.21925049]
["bitfinex","BTCUSD",1736777100302,0.00049579,91127.0,91126.0,0.31925049]
["bitfinex","BTCUSD",1736777100855,0.00049579,91127.0,91126.0,0.30713681]
["bitfinex","BTCUSD",1736777101061,0.00049579,91127.0,91126.0,0.33013681]
["bitfinex","BTCUSD",1736777101261,7e-05,91150.0,91146.0,0.1]
["bitfinex","BTCUSD",1736777101467,7e-05,91150.0,91149.0,0.1]
["bitfinex","BTCUSD",1736777101696,7e-05,91150.0,91149.0,0.2227407]
["bitfinex","BTCUSD",1736777101888,7e-05,91150.0,91149.0,0.22164384]
["bitfinex","BTCUSD",1736777102128,7e-05,91150.0,91149.0,0.29886091]
["bitfinex","BTCUSD",1736777102332,7e-05,91150.0,91149.0,0.34464384]
["bitfinex","BTCUSD",1736777103303,0.00093391,91161.0,91160.0,0.419394]
["bitfinex","BTCUSD",1736777103538,0.00374701,91184.0,91177.0,0.1]
["bitfinex","BTCUSD",1736777103863,0.00150252,91193.0,91189.0,0.1]
["bitfinex","BTCUSD",1736777104093,0.00150252,91193.0,91190.0,0.10980384]
["bitfinex","BTCUSD",1736777104225,0.00150252,91193.0,91192.0,0.33280384]
["bitfinex","BTCUSD",1736777104668,0.00150252,91193.0,91192.0,0.30980384]
["bitfinex","BTCUSD",1736777104868,0.00150252,91193.0,91192.0,0.19580384]
["bitfinex","BTCUSD",1736777105903,0.00150252,91193.0,91192.0,0.10980384]
["bitfinex","BTCUSD",1736777106515,0.00150252,91193.0,91164.0,0.219382]
["bitfinex","BTCUSD",1736777106516,0.15,91191.0,91164.0,0.1]
["bitfinex","BTCUSD",1736777106721,0.15,91179.0,91165.0,0.11980384]
["bitfinex","BTCUSD",1736777106931,0.219349,91179.0,91165.0,0.10980384]
["bitfinex","BTCUSD",1736777107128,0.15,91178.0,91165.0,0.10980384]
["bitfinex","BTCUSD",1736777107421,0.15,91178.0,91164.0,0.00014882]
["bitfinex","BTCUSD",1736777107422,0.014,91189.0,91164.0,0.00014882]
["bitfinex","BTCUSD",1736777107548,0.164,91165.0,91164.0,0.00014882]
["bitfinex","BTCUSD",1736777108621,0.239,91165.0,91164.0,0.00014882]
["bitfinex","BTCUSD",1736777108817,0.225,91165.0,91164.0,0.00014882]
["bitfinex","BTCUSD",1736777109249,0.239,91165.0,91164.0,0.00014882]
["bitfinex","BTCUSD",1736777109669,0.369418,91150.0,91112.0,0.086]
["bitfinex","BTCUSD",1736777109877,0.383418,91150.0,91149.0,0.086]
["bitfinex","BTCUSD",1736777110547,0.383418,91150.0,91098.0,0.079]
["bitfinex","BTCUSD",1736777110548,0.15,91101.0,91091.0,0.0008523]
["bitfinex","BTCUSD",1736777110745,0.15,91101.0,91093.0,0.0118]
["bitfinex","BTCUSD",1736777110947,0.15,91101.0,91094.0,0.11090152]
["bitfinex","BTCUSD",1736777111183,0.369536,91101.0,91094.0,0.10980384]
["bitfinex","BTCUSD",1736777111393,0.15,91095.0,91094.0,0.10980384]
["bitfinex","BTCUSD",1736777112063,0.15,91095.0,91094.0,0.11029963]
["bitfinex","BTCUSD",1736777113303,0.369551,91095.0,91094.0,0.11029963]
["bitfinex","BTCUSD",1736777113546,0.15,91095.0,91094.0,0.11029963]
["bitfinex","BTCUSD",1736777113688,0.15,91095.0,91094.0,0.19629963]
["bitfinex","BTCUSD",1736777114956,0.15,91095.0,91094.0,0.18229963]
["bitfinex","BTCUSD",1736777115900,0.13951254,91095.0,91094.0,0.30639728]
["bitfinex","BTCUSD",1736777116107,0.09211274,91095.0,91094.0,0.30529963]
["bitfinex","BTCUSD",1736777116557,0.438977,91121.0,91104.0,0.086]
["bitfinex","BTCUSD",1736777116724,0.438977,91121.0,91105.0,0.10980384]
["bitfinex","BTCUSD",1736777117130,0.438977,91121.0,91104.0,0.086]
["bitfinex","BTCUSD",1736777117131,0.014,91119.0,91094.0,0.00049579]
["bitfinex","BTCUSD",1736777117324,0.014,91119.0,91095.0,0.10980384]
["bitfinex","BTCUSD",1736777117533,0.014,91115.0,91094.0,0.11029963]
["bitfinex","BTCUSD",1736777117753,0.219478,91126.0,91094.0,0.00049579]
["bitfinex","BTCUSD",1736777117754,0.014,91112.0,91094.0,0.00049579]
["bitfinex","BTCUSD",1736777118091,0.21955,91096.0,91094.0,0.00049579]
["bitfinex","BTCUSD",1736777118226,0.15,91095.0,91094.0,0.00049579]
["bitfinex","BTCUSD",1736777119210,0.219526,91105.0,91094.0,0.11029963]
["bitfinex","BTCUSD",1736777119384,0.01184,91146.0,91094.0,0.11029963]
["bitfinex","BTCUSD",1736777119385,0.014,91116.0,91095.0,0.10980384]
["bitfinex","BTCUSD",1736777119587,0.15,91096.0,91095.0,0.10980384]
["bitfinex","BTCUSD",1736777119741,0.014,91116.0,91094.0,0.00049579]
["bitfinex","BTCUSD",1736777119948,0.15,91094.0,91086.0,0.07334809]
["bitfinex","BTCUSD",1736777120168,0.15,91094.0,91086.0,0.1099527]
["bitfinex","BTCUSD",1736777120370,0.219502,91115.0,91086.0,0.18330079]
["bitfinex","BTCUSD",1736777120371,0.369558,91092.0,91086.0,0.18330079]
["bitfinex","BTCUSD",1736777121290,0.15,91087.0,91086.0,0.1099527]
["bitfinex","BTCUSD",1736777122455,0.219502,91115.0,91095.0,0.07334809]
["bitfinex","BTCUSD",1736777122456,0.219515,91110.0,91095.0,0.07334809]
["bitfinex","BTCUSD",1736777122661,0.219515,91110.0,91096.0,0.18424949]
["bitfinex","BTCUSD",1736777122870,0.02665191,91127.0,91096.0,0.18315193]
["bitfinex","BTCUSD",1736777123073,0.219517,91109.0,91096.0,0.18315193]
["bitfinex","BTCUSD",1736777123289,0.15,91102.0,91096.0,0.18315193]
["bitfinex","BTCUSD",1736777123497,0.15,91092.0,91086.0,0.00014886]
["bitfinex","BTCUSD",1736777123706,0.15,91092.0,91087.0,0.10980384]
["bitfinex","BTCUSD",1736777124543,0.15,91098.0,91087.0,0.10980384]
["bitfinex","BTCUSD",1736777124750,0.219476,91126.0,91087.0,0.10980384]
["bitfinex","BTCUSD",1736777124751,0.02665191,91118.0,91088.0,0.0010977]
["bitfinex","BTCUSD",1736777124951,0.02665191,91118.0,91089.0,0.09580384]
["bitfinex","BTCUSD",1736777125157,0.15,91103.0,91089.0,0.09580384]
["bitfinex","BTCUSD",1736777125393,0.21955,91096.0,91089.0,0.09580384]
["bitfinex","BTCUSD",1736777126072,0.15,91094.0,91089.0,0.09580384]
["bitfinex","BTCUSD",1736777126287,0.219555,91093.0,91089.0,0.09580384]
["bitfinex","BTCUSD",1736777126495,0.15,91092.0,91086.0,0.00014886]
["bitfinex","BTCUSD",1736777126710,0.219498,91117.0,91086.0,0.00014886]
["bitfinex","BTCUSD",1736777126711,0.21957,91087.0,91086.0,0.00014886]
["bitfinex","BTCUSD",1736777126916,0.36957,91087.0,91086.0,0.00014886]
["bitfinex","BTCUSD",1736777127566,0.41493057,91087.0,91086.0,0.00014886]
["bitfinex","BTCUSD",1736777127769,0.2215,91086.0,91055.0,0.0008527]
["bitfinex","BTCUSD",1736777127973,0.369645,91056.0,91055.0,0.00100087]
["bitfinex","BTCUSD",1736777128624,0.369645,91056.0,91055.0,8.7e-07]
["bitfinex","BTCUSD",1736777128625,0.4618744,91056.0,91055.0,8.7e-07]
["bitfinex","BTCUSD",1736777129218,0.369693,91036.0,91035.0,0.00093313]
["bitfinex","BTCUSD",1736777130012,0.15,91019.0,91007.0,0.06028122]
["bitfinex","BTCUSD",1736777130218,0.15,91019.0,91008.0,0.10980384]
["bitfinex","BTCUSD",1736777130413,0.15,91017.0,91008.0,0.10980384]
["bitfinex","BTCUSD",1736777130824,0.219736,91018.0,91008.0,0.10980384]
["bitfinex","BTCUSD",1736777131165,0.15,91015.0,91008.0,0.10980384]
["bitfinex","BTCUSD",1736777131359,0.219736,91018.0,90999.0,0.0008486]
["bitfinex","BTCUSD",1736777131360,0.00014837,91018.0,90999.0,0.0008486]
["bitfinex","BTCUSD",1736777131585,0.15,91005.0,90999.0,0.0008486]
["bitfinex","BTCUSD",1736777131789,0.15,91003.0,90999.0,0.0008486]
["bitfinex","BTCUSD",1736777132059,0.15,91003.0,90999.0,0.00018173]
["bitfinex","BTCUSD",1736777132462,0.0076802,91002.0,90999.0,0.00018173]
["bitfinex","BTCUSD",1736777132604,0.00760481,91002.0,90999.0,0.00018173]
["bitfinex","BTCUSD",1736777133145,0.00760481,91002.0,91000.0,0.10980384]
["bitfinex","BTCUSD",1736777133346,0.00760481,91002.0,91000.0,0.12132384]
["bitfinex","BTCUSD",1736777133795,0.1283,91041.0,91000.0,0.12132384]
["bitfinex","BTCUSD",1736777133796,0.15,91040.0,91000.0,0.12132384]
["bitfinex","BTCUSD",1736777134095,0.15,91040.0,91000.0,0.12242246]
["bitfinex","BTCUSD",1736777134302,0.1283,91041.0,91006.0,0.06028122]
["bitfinex","BTCUSD",1736777134422,0.219725,91023.0,91007.0,0.11090243]
["bitfinex","BTCUSD",1736777134627,0.21975,91013.0,91007.0,0.10980384]
["bitfinex","BTCUSD",1736777134833,0.0088726,91017.0,91007.0,0.09580384]
["bitfinex","BTCUSD",1736777135114,0.00900229,91016.0,91007.0,0.09580384]
["bitfinex","BTCUSD",1736777135440,0.00014837,91018.0,91010.0,0.06028122]
["bitfinex","BTCUSD",1736777135675,0.00014837,91018.0,91011.0,0.10980384]
["bitfinex","BTCUSD",1736777135881,0.00014837,91018.0,91013.0,0.06028122]
["bitfinex","BTCUSD",1736777136106,0.00014837,91018.0,91014.0,0.10980384]
["bitfinex","BTCUSD",1736777136512,0.00014837,91018.0,91017.0,0.06028122]
["bitfinex","BTCUSD",1736777136714,0.00014837,91018.0,91017.0,0.17118354]
["bitfinex","BTCUSD",1736777137317,0.00014837,91018.0,91000.0,0.01]
["bitfinex","BTCUSD",1736777137651,0.00014837,91018.0,91001.0,0.12132384]
["bitfinex","BTCUSD",1736777137849,0.15,91016.0,91001.0,0.12132384]
["bitfinex","BTCUSD",1736777138062,0.15,91016.0,91003.0,0.06028122]
["bitfinex","BTCUSD",1736777138280,0.00679023,91015.0,91004.0,0.10980384]
["bitfinex","BTCUSD",1736777138843,0.01995668,91014.0,91004.0,0.10980384]
["bitfinex","BTCUSD",1736777139386,0.00014837,91018.0,91004.0,0.10980384]
["bitfinex","BTCUSD",1736777139588,0.00792194,91013.0,91004.0,0.10980384]
["bitfinex","BTCUSD",1736777139811,0.00014837,91018.0,91004.0,0.10980384]
["bitfinex","BTCUSD",1736777139954,0.00014837,91018.0,91004.0,0.09580384]
["bitfinex","BTCUSD",1736777140155,0.00792194,91017.0,91004.0,0.09580384]
["bitfinex","BTCUSD",1736777140472,0.15,91011.0,91002.0,0.0008513]
["bitfinex","BTCUSD",1736777140795,0.00014837,91018.0,91002.0,0.0008513]
["bitfinex","BTCUSD",1736777140796,0.219772,91003.0,91002.0,0.0008513]
["bitfinex","BTCUSD",1736777141015,0.58956633,91003.0,91002.0,0.0008513]
["bitfinex","BTCUSD",1736777141418,0.50591275,91003.0,91002.0,0.0008513]
["bitfinex","BTCUSD",1736777141825,0.37761275,91003.0,91002.0,0.0008513]
["bitfinex","BTCUSD",1736777142384,0.46910708,91003.0,91002.0,0.0008513]
["bitfinex","BTCUSD",1736777143612,0.37761275,91003.0,91002.0,0.0008513]
["bitfinex","BTCUSD",1736777144650,0.37751275,91003.0,91002.0,0.0008513]
["bitfinex","BTCUSD",1736777145050,0.37751275,91003.0,90981.0,0.06028122]
["bitfinex","BTCUSD",1736777145051,0.15,90994.0,90981.0,0.05901115]
["bitfinex","BTCUSD",1736777145247,0.15,90994.0,90982.0,0.10980384]
["bitfinex","BTCUSD",1736777145248,0.15,90992.0,90982.0,0.10980384]
["bitfinex","BTCUSD",1736777145451,0.00751831,90993.0,90982.0,0.10980384]
["bitfinex","BTCUSD",1736777145682,0.00014837,91018.0,90983.0,0.06011006]
["bitfinex","BTCUSD",1736777145896,0.00014837,91018.0,90978.0,0.0008534]
["bitfinex","BTCUSD",1736777145897,0.04098885,91010.0,90984.0,0.10980384]
["bitfinex","BTCUSD",1736777146183,0.04098885,91003.0,90984.0,0.10980384]
["bitfinex","BTCUSD",1736777146353,0.15,90988.0,90984.0,0.10980384]
["bitfinex","BTCUSD",1736777146559,0.15,90986.0,90978.0,0.0008534]
["bitfinex","BTCUSD",1736777146756,0.219811,90987.0,90978.0,0.0008534]
["bitfinex","BTCUSD",1736777146757,0.15,90980.0,90978.0,0.0008534]
["bitfinex","BTCUSD",1736777146958,0.36983,90979.0,90978.0,0.0008534]
["bitfinex","BTCUSD",1736777147139,0.37734831,90979.0,90978.0,0.0008534]
["bitfinex","BTCUSD",1736777147540,0.37749657,90979.0,90978.0,0.0008534]
["bitfinex","BTCUSD",1736777147941,0.37749657,90979.0,90940.0,0.295324]
["bitfinex","BTCUSD",1736777147942,0.15,90976.0,90962.0,0.00907638]
["bitfinex","BTCUSD",1736777148191,0.15,90965.0,90962.0,0.00907638]
["bitfinex","BTCUSD",1736777148586,0.00751831,90964.0,90962.0,0.00907638]
["bitfinex","BTCUSD",1736777149446,0.22738531,90964.0,90962.0,0.00907638]
["bitfinex","BTCUSD",1736777151385,0.00751831,90964.0,90962.0,0.00907638]
["bitfinex","BTCUSD",1736777152078,0.15,90969.0,90962.0,0.00907638]
["bitfinex","BTCUSD",1736777152079,0.01994204,90963.0,90962.0,0.00907638]
["bitfinex","BTCUSD",1736777152296,0.02728116,90963.0,90962.0,0.00907638]
["bitfinex","BTCUSD",1736777152679,0.00733912,90963.0,90962.0,0.00992808]
["bitfinex","BTCUSD",1736777153436,0.02728116,90963.0,90962.0,0.00992808]
["bitfinex","BTCUSD",1736777153840,0.27246166,90963.0,90962.0,0.00992808]
["bitfinex","BTCUSD",1736777154954,0.15,90943.0,90937.0,0.00744808]
["bitfinex","BTCUSD",1736777155152,0.15,90943.0,90937.0,0.11725192]
["bitfinex","BTCUSD",1736777155363,0.15,90943.0,90938.0,0.10980384]
["bitfinex","BTCUSD",1736777155364,0.00720667,90942.0,90938.0,0.10980384]
["bitfinex","BTCUSD",1736777155534,0.02714871,90942.0,90938.0,0.10980384]
["bitfinex","BTCUSD",1736777156021,0.02714871,90942.0,90939.0,0.01207992]
["bitfinex","BTCUSD",1736777156252,0.02714871,90942.0,90941.0,0.05901115]
["bitfinex","BTCUSD",1736777156253,0.02729688,90942.0,90941.0,0.05901115]
["bitfinex","BTCUSD",1736777157009,0.00014817,90942.0,90941.0,0.10980384]
["bitfinex","BTCUSD",1736777157171,0.00014817,90942.0,90938.0,0.01]
["bitfinex","BTCUSD",1736777157371,0.15,90940.0,90938.0,0.01]
["bitfinex","BTCUSD",1736777157770,0.37707884,90939.0,90938.0,0.01]
["bitfinex","BTCUSD",1736777159248,0.39709446,90939.0,90938.0,0.01]
["bitfinex","BTCUSD",1736777159635,0.17716746,90939.0,90938.0,0.01]
["bitfinex","BTCUSD",1736777160103,0.02716746,90939.0,90938.0,0.10980384]
["bitfinex","BTCUSD",1736777160507,0.02001562,90939.0,90938.0,0.10980384]
["bitfinex","BTCUSD",1736777160892,0.02001562,90939.0,90925.0,0.00776]
["bitfinex","BTCUSD",1736777161166,0.02001562,90939.0,90926.0,0.16991458]
["bitfinex","BTCUSD",1736777161377,0.02001562,90938.0,90929.0,0.219951]
["bitfinex","BTCUSD",1736777161588,0.15,90928.0,90920.0,0.05901115]
["bitfinex","BTCUSD",1736777161801,0.15,90928.0,90921.0,0.10980384]
["bitfinex","BTCUSD",1736777162008,0.00709966,90927.0,90926.0,0.05901115]
["bitfinex","BTCUSD",1736777162218,0.00827369,90938.0,90937.0,0.08201115]
["bitfinex","BTCUSD",1736777162428,0.00827369,90938.0,90937.0,0.19291425]
["bitfinex","BTCUSD",1736777162633,0.00827369,90938.0,90937.0,0.29291425]
["bitfinex","BTCUSD",1736777162841,0.00827369,90938.0,90937.0,0.38708821]
["bitfinex","BTCUSD",1736777163049,0.00014817,90942.0,90941.0,0.18201115]
["bitfinex","BTCUSD",1736777163253,0.00014817,90942.0,90941.0,0.30467415]
["bitfinex","BTCUSD",1736777163465,0.0824,90997.0,90964.0,0.05901115]
["bitfinex","BTCUSD",1736777163661,0.03057402,90997.0,90965.0,0.11090291]
["bitfinex","BTCUSD",1736777163872,0.219819,90984.0,90966.0,0.01699141]
["bitfinex","BTCUSD",1736777164087,0.219804,90990.0,90967.0,0.12266291]
["bitfinex","BTCUSD",1736777164286,0.219816,90986.0,90967.0,0.12266291]
["bitfinex","BTCUSD",1736777164435,0.00587803,90989.0,90967.0,0.12266291]
["bitfinex","BTCUSD",1736777164645,0.219804,90990.0,90967.0,0.12266291]
["bitfinex","BTCUSD",1736777164849,0.00014892,90997.0,90967.0,0.12266291]
["bitfinex","BTCUSD",1736777164850,0.00587803,90988.0,90980.0,0.04501115]
["bitfinex","BTCUSD",1736777165024,0.00014892,90997.0,90982.0,0.219823]
["bitfinex","BTCUSD",1736777165228,0.00014892,90997.0,90987.0,0.04501115]
["bitfinex","BTCUSD",1736777165426,0.00014892,90997.0,90988.0,0.11090262]
["bitfinex","BTCUSD",1736777165641,0.00014892,90997.0,90989.0,0.219806]
["bitfinex","BTCUSD",1736777165847,0.00014892,90997.0,90991.0,0.219801]
["bitfinex","BTCUSD",1736777166051,0.00014892,90997.0,90994.0,0.04501115]
["bitfinex","BTCUSD",1736777166300,0.00014892,90997.0,90995.0,0.12156384]
["bitfinex","BTCUSD",1736777166658,0.00014892,90997.0,90996.0,0.22088769]
["bitfinex","BTCUSD",1736777166856,0.00014892,90997.0,90996.0,0.49760399]
["bitfinex","BTCUSD",1736777167112,0.00087971,91003.0,91002.0,0.67971115]
["bitfinex","BTCUSD",1736777167287,0.219664,91048.0,91017.0,0.242739]
["bitfinex","BTCUSD",1736777167489,0.219664,91048.0,91021.0,0.10980384]
["bitfinex","BTCUSD",1736777167722,0.219664,91048.0,91024.0,0.219722]
["bitfinex","BTCUSD",1736777167925,0.0493,91055.0,91031.0,0.219705]
["bitfinex","BTCUSD",1736777168128,0.0493,91055.0,91033.0,0.2197]
["bitfinex","BTCUSD",1736777168339,0.0493,91055.0,91026.0,0.26472715]
["bitfinex","BTCUSD",1736777168340,0.27462885,91058.0,91034.0,0.10980384]
["bitfinex","BTCUSD",1736777168524,0.15,91057.0,91034.0,0.10980384]
["bitfinex","BTCUSD",1736777168751,0.1256,91072.0,91035.0,0.023]
["bitfinex","BTCUSD",1736777168878,0.1256,91072.0,91035.0,0.39860807]
["bitfinex","BTCUSD",1736777169089,0.0010853,91036.0,91035.0,0.57460999]
["bitfinex","BTCUSD",1736777171720,0.219589,91079.0,91052.0,0.04501115]
["bitfinex","BTCUSD",1736777171960,0.21962,91066.0,91052.0,0.10980384]
["bitfinex","BTCUSD",1736777172128,0.00314881,91069.0,91053.0,0.12188233]
["bitfinex","BTCUSD",1736777172327,0.219616,91068.0,91053.0,0.10980384]
["bitfinex","BTCUSD",1736777172568,0.00719077,91067.0,91054.0,0.00109807]
["bitfinex","BTCUSD",1736777172749,0.00719077,91067.0,91055.0,0.10980384]
["bitfinex","BTCUSD",1736777173102,0.00314881,91069.0,91056.0,0.01898925]
["bitfinex","BTCUSD",1736777173471,0.00314881,91069.0,91064.0,0.219625]
["bitfinex","BTCUSD",1736777173667,0.00314881,91069.0,91065.0,0.10980384]
["bitfinex","BTCUSD",1736777173868,0.00314881,91069.0,91065.0,0.12156384]
["bitfinex","BTCUSD",1736777174878,0.00314881,91069.0,91065.0,0.10756384]
["bitfinex","BTCUSD",1736777175081,0.00314881,91069.0,91066.0,0.0240979]
["bitfinex","BTCUSD",1736777175290,0.00314881,91069.0,91067.0,0.10980384]
["bitfinex","BTCUSD",1736777175852,0.00314881,91069.0,91068.0,0.13390163]
["bitfinex","BTCUSD",1736777176052,0.00314881,91069.0,91068.0,0.17891278]
["bitfinex","BTCUSD",1736777176476,0.00408591,91069.0,91068.0,0.27891278]
["bitfinex","BTCUSD",1736777176725,0.00408591,91069.0,91068.0,0.38761883]
["bitfinex","BTCUSD",1736777176869,0.00408591,91069.0,91068.0,0.13280384]
["bitfinex","BTCUSD",1736777177069,0.00408591,91069.0,91068.0,0.27781499]
["bitfinex","BTCUSD",1736777177275,0.00408591,91069.0,91068.0,0.28957499]
["bitfinex","BTCUSD",1736777178510,0.00093478,91095.0,91072.0,0.1]
["bitfinex","BTCUSD",1736777178711,0.00093478,91095.0,91094.0,0.35235684]
["bitfinex","BTCUSD",1736777178914,0.00093478,91095.0,91094.0,0.44600704]
["bitfinex","BTCUSD",1736777179115,0.00093478,91095.0,91094.0,0.59101819]
["bitfinex","BTCUSD",1736777179320,0.00093478,91095.0,91094.0,1.13747819]
["bitfinex","BTCUSD",1736777179892,0.05498885,91151.0,91111.0,0.023]
["bitfinex","BTCUSD",1736777180092,0.00143068,91128.0,91121.0,0.023]
["bitfinex","BTCUSD",1736777180293,0.00143068,91128.0,91127.0,0.242473]
["bitfinex","BTCUSD",1736777180564,0.0469,91160.0,91134.0,0.219455]
["bitfinex","BTCUSD",1736777180565,0.219396,91159.0,91134.0,0.219455]
["bitfinex","BTCUSD",1736777180768,0.219396,91159.0,91135.0,0.11090084]
["bitfinex","BTCUSD",1736777181018,0.1020377,91160.0,91136.0,0.27443248]
["bitfinex","BTCUSD",1736777181223,0.04704885,91160.0,91138.0,0.219447]
["bitfinex","BTCUSD",1736777181428,0.04704885,91160.0,91139.0,0.11090079]
["bitfinex","BTCUSD",1736777181756,0.00014885,91160.0,91141.0,0.219439]
["bitfinex","BTCUSD",1736777181965,0.00014885,91160.0,91148.0,0.219422]
["bitfinex","BTCUSD",1736777182160,0.00014885,91160.0,91149.0,0.17763667]
["bitfinex","BTCUSD",1736777182365,0.00014885,91160.0,91149.0,0.39705667]
["bitfinex","BTCUSD",1736777182571,0.00014885,91160.0,91149.0,0.17653981]
["bitfinex","BTCUSD",1736777182753,0.00014885,91160.0,91149.0,0.1226607]
["bitfinex","BTCUSD",1736777183162,0.00014885,91160.0,91149.0,0.1109007]
["bitfinex","BTCUSD",1736777183371,0.00014885,91160.0,91149.0,0.10980384]
["bitfinex","BTCUSD",1736777183372,0.05498885,91157.0,91149.0,0.10980384]
["bitfinex","BTCUSD",1736777184058,0.15014885,91160.0,91149.0,0.10980384]
["bitfinex","BTCUSD",1736777184261,0.05498885,91157.0,91149.0,0.10980384]
["bitfinex","BTCUSD",1736777184661,0.15,91158.0,91149.0,0.10980384]
["bitfinex","BTCUSD",1736777185025,0.15,91158.0,91149.0,0.09580384]
["bitfinex","BTCUSD",1736777185243,0.00014885,91160.0,91149.0,0.09580384]
["bitfinex","BTCUSD",1736777186156,0.00014885,91160.0,91149.0,0.09690075]
["bitfinex","BTCUSD",1736777187146,0.15,91153.0,91127.0,0.219473]
["bitfinex","BTCUSD",1736777187398,0.0551377,91160.0,91122.0,0.1]
["bitfinex","BTCUSD",1736777187399,0.00716523,91159.0,91130.0,0.10980384]
["bitfinex","BTCUSD",1736777187721,0.15,91149.0,91131.0,0.00109696]
["bitfinex","BTCUSD",1736777187928,0.05498885,91146.0,91132.0,0.12120384]
["bitfinex","BTCUSD",1736777188153,0.15,91133.0,91107.0,0.0768]
["bitfinex","BTCUSD",1736777188354,0.15,91131.0,91108.0,0.12120384]
["bitfinex","BTCUSD",1736777188598,0.15,91117.0,91108.0,0.10980384]
["bitfinex","BTCUSD",1736777188790,0.05498885,91121.0,91106.0,0.0114]
["bitfinex","BTCUSD",1736777188905,0.15,91108.0,91106.0,0.0114]
["bitfinex","BTCUSD",1736777189115,0.369522,91107.0,91106.0,0.0114]
["bitfinex","BTCUSD",1736777189333,0.05498885,91101.0,91072.0,0.219604]
["bitfinex","BTCUSD",1736777189567,0.15,91090.0,91073.0,0.12120384]
["bitfinex","BTCUSD",1736777190365,0.00681581,91089.0,91073.0,0.12120384]
["bitfinex","BTCUSD",1736777190652,0.15,91082.0,91073.0,0.12120384]
["bitfinex","BTCUSD",1736777191094,0.00657686,91081.0,91073.0,0.10980384]
["bitfinex","BTCUSD",1736777191341,0.00657686,91081.0,91047.0,0.1]
["bitfinex","BTCUSD",1736777191342,0.15,91079.0,91059.0,0.0114]
["bitfinex","BTCUSD",1736777191527,0.219606,91072.0,91066.0,0.10980384]
["bitfinex","BTCUSD",1736777191732,0.15,91073.0,91066.0,0.10980384]
["bitfinex","BTCUSD",1736777191919,0.15,91068.0,91066.0,0.10980384]
["bitfinex","BTCUSD",1736777192569,0.00615904,91067.0,91066.0,0.10980384]
["bitfinex","BTCUSD",1736777192787,0.00615904,91067.0,91066.0,0.11030006]
["bitfinex","BTCUSD",1736777193355,0.00615904,91067.0,91066.0,0.13330006]
["bitfinex","BTCUSD",1736777193562,0.05498885,91111.0,91071.0,0.04501115]
["bitfinex","BTCUSD",1736777193755,0.05498885,91111.0,91067.0,0.023]
["bitfinex","BTCUSD",1736777193756,0.05498885,91121.0,91085.0,0.10980384]
["bitfinex","BTCUSD",1736777194079,0.0497,91127.0,91088.0,0.10980384]
["bitfinex","BTCUSD",1736777194080,0.219504,91115.0,91088.0,0.10980384]
["bitfinex","BTCUSD",1736777194381,0.219496,91118.0,91094.0,0.219551]
["bitfinex","BTCUSD",1736777194528,0.219496,91118.0,91095.0,0.11090131]
["bitfinex","BTCUSD",1736777194727,0.219476,91126.0,91097.0,0.10980384]
["bitfinex","BTCUSD",1736777194926,0.219465,91131.0,91107.0,0.21952]
["bitfinex","BTCUSD",1736777194927,0.00507676,91125.0,91107.0,0.21952]
["bitfinex","BTCUSD",1736777195138,0.15,91137.0,91108.0,0.11090117]
["bitfinex","BTCUSD",1736777195334,0.00507676,91136.0,91116.0,0.219498]
["bitfinex","BTCUSD",1736777195552,0.0477488,91144.0,91120.0,0.10980384]
["bitfinex","BTCUSD",1736777195752,0.00507676,91135.0,91121.0,0.01253712]
["bitfinex","BTCUSD",1736777195972,0.00507676,91135.0,91123.0,0.219483]
["bitfinex","BTCUSD",1736777196198,0.0001488,91144.0,91125.0,0.219478]
["bitfinex","BTCUSD",1736777196419,0.2195828,91144.0,91126.0,0.11090094]
["bitfinex","BTCUSD",1736777196603,0.219437,91142.0,91126.0,0.10980384]
["bitfinex","BTCUSD",1736777196817,0.15507676,91143.0,91126.0,0.10980384]
["bitfinex","BTCUSD",1736777197012,0.0001488,91144.0,91128.0,0.219471]
["bitfinex","BTCUSD",1736777197218,0.0001488,91144.0,91129.0,0.11090092]
["bitfinex","BTCUSD",1736777198078,0.0001488,91144.0,91130.0,0.0114]
["bitfinex","BTCUSD",1736777198079,0.00546748,91143.0,91130.0,0.0114]
["bitfinex","BTCUSD",1736777198347,0.00546748,91143.0,91132.0,0.219461]
["bitfinex","BTCUSD",1736777198517,0.00546748,91143.0,91133.0,0.11090091]
["bitfinex","BTCUSD",1736777198693,0.00546748,91143.0,91133.0,0.10980384]
["bitfinex","BTCUSD",1736777200040,0.00546748,91143.0,91133.0,0.11144125]
["bitfinex","BTCUSD",1736777200441,0.0001488,91144.0,91134.0,0.438913]
["bitfinex","BTCUSD",1736777200615,0.0001488,91144.0,91135.0,0.10980384]
["bitfinex","BTCUSD",1736777201047,0.0001488,91144.0,91136.0,0.21945]
["bitfinex","BTCUSD",1736777201249,0.0001488,91144.0,91137.0,0.11090083]
["bitfinex","BTCUSD",1736777201452,0.0001488,91144.0,91138.0,0.219445]
["bitfinex","BTCUSD",1736777201656,0.0001488,91144.0,91139.0,0.10980384]
["bitfinex","BTCUSD",1736777202707,0.00591304,91143.0,91139.0,0.10980384]
["bitfinex","BTCUSD",1736777203244,0.00591304,91143.0,91140.0,0.0114]
["bitfinex","BTCUSD",1736777203372,0.00591304,91143.0,91141.0,0.10980384]
["bitfinex","BTCUSD",1736777203581,0.0001488,91144.0,91141.0,0.10980384]
["bitfinex","BTCUSD",1736777203992,0.0001488,91144.0,91136.0,0.0114]
["bitfinex","BTCUSD",1736777204216,0.0001488,91144.0,91131.0,0.0114]
["bitfinex","BTCUSD",1736777204217,0.15,91142.0,91131.0,0.0114]
["bitfinex","BTCUSD",1736777204416,0.15,91140.0,91132.0,0.10980384]
["bitfinex","BTCUSD",1736777204863,0.0059003,91139.0,91132.0,0.09580384]
["bitfinex","BTCUSD",1736777205828,0.219438,91142.0,91132.0,0.09580384]
["bitfinex","BTCUSD",1736777206050,0.0059003,91138.0,91132.0,0.09580384]
["bitfinex","BTCUSD",1736777206241,0.219438,91142.0,91132.0,0.09580384]
["bitfinex","BTCUSD",1736777206444,0.0059003,91137.0,91132.0,0.09580384]
["bitfinex","BTCUSD",1736777206642,0.0001488,91144.0,91132.0,0.10652422]
["bitfinex","BTCUSD",1736777206958,0.0001488,91144.0,91133.0,0.00109707]
["bitfinex","BTCUSD",1736777207145,0.0001488,91144.0,91134.0,0.10980384]
["bitfinex","BTCUSD",1736777207346,0.0001488,91144.0,91135.0,0.00109696]
["bitfinex","BTCUSD",1736777207575,0.0001488,91144.0,91137.0,0.219449]
["bitfinex","BTCUSD",1736777207780,0.0001488,91144.0,91138.0,0.11090078]
["bitfinex","BTCUSD",1736777207946,0.0001488,91144.0,91139.0,0.219445]
["bitfinex","BTCUSD",1736777208147,0.0001488,91144.0,91141.0,0.21944]
["bitfinex","BTCUSD",1736777208451,0.0001488,91144.0,91143.0,0.219435]
["bitfinex","BTCUSD",1736777208656,0.0001488,91144.0,91143.0,0.32923884]
["bitfinex","BTCUSD",1736777208865,0.0001488,91144.0,91143.0,0.39724999]
["bitfinex","BTCUSD",1736777209282,0.0001488,91144.0,91143.0,0.35223884]
["bitfinex","BTCUSD",1736777209478,0.0001488,91144.0,91143.0,0.32923884]
["bitfinex","BTCUSD",1736777209685,0.0001488,91144.0,91143.0,0.10980384]
["bitfinex","BTCUSD",1736777210499,0.0001488,91144.0,91143.0,0.11090077]
["bitfinex","BTCUSD",1736777210902,0.0138765,91193.0,91144.0,0.023]
["bitfinex","BTCUSD",1736777211106,0.00014866,91179.0,91150.0,0.219418]
["bitfinex","BTCUSD",1736777211330,0.219355,91176.0,91155.0,0.219405]
["bitfinex","BTCUSD",1736777211527,0.15,91175.0,91156.0,0.10980384]
["bitfinex","BTCUSD",1736777211732,0.15499176,91175.0,91159.0,0.219396]
["bitfinex","BTCUSD",1736777211927,0.15499176,91175.0,91160.0,0.16587135]
["bitfinex","BTCUSD",1736777212125,0.00499176,91175.0,91160.0,0.16587135]
["bitfinex","BTCUSD",1736777212448,0.00014866,91179.0,91163.0,0.10980384]
["bitfinex","BTCUSD",1736777212649,0.00014866,91179.0,91164.0,0.22048055]
["bitfinex","BTCUSD",1736777212838,0.00014866,91179.0,91171.0,0.219367]
["bitfinex","BTCUSD",1736777213036,0.00014866,91179.0,91172.0,0.17616858]
["bitfinex","BTCUSD",1736777213436,0.00014866,91179.0,91172.0,0.12120384]
["bitfinex","BTCUSD",1736777213834,0.00014866,91179.0,91176.0,0.438708]
["bitfinex","BTCUSD",1736777214038,0.00014866,91179.0,91178.0,0.219351]
["bitfinex","BTCUSD",1736777214248,0.00014866,91179.0,91178.0,0.32915484]
["bitfinex","BTCUSD",1736777214867,0.00014866,91179.0,91178.0,0.31515484]
["bitfinex","BTCUSD",1736777215043,0.00014866,91179.0,91178.0,0.36974562]
["bitfinex","BTCUSD",1736777215444,0.00108378,91179.0,91178.0,0.39274562]
["bitfinex","BTCUSD",1736777216069,0.00663292,91193.0,91192.0,0.219317]
["bitfinex","BTCUSD",1736777216323,0.00663292,91193.0,91192.0,0.40598544]
["bitfinex","BTCUSD",1736777216524,0.00663292,91193.0,91192.0,0.50598544]
["bitfinex","BTCUSD",1736777216840,0.00663292,91193.0,91192.0,1.14068544]
["bitfinex","BTCUSD",1736777216952,0.00093347,91205.0,91204.0,0.219288]
["bitfinex","BTCUSD",1736777217157,0.00093347,91205.0,91204.0,0.99767184]
["bitfinex","BTCUSD",1736777217363,0.00093347,91205.0,91204.0,1.10747568]
["bitfinex","BTCUSD",1736777217799,0.00093347,91205.0,91204.0,1.00747568]
["bitfinex","BTCUSD",1736777218613,0.00093335,91241.0,91218.0,0.219254]
["bitfinex","BTCUSD",1736777218841,0.00108213,91219.0,91218.0,0.32905784]
["bitfinex","BTCUSD",1736777219079,0.00108213,91219.0,91218.0,0.10980384]
["bitfinex","BTCUSD",1736777219282,0.00108213,91219.0,91211.0,0.01088]
["bitfinex","BTCUSD",1736777219448,0.00108213,91219.0,91212.0,0.10980384]
["bitfinex","BTCUSD",1736777219826,0.00108213,91219.0,91213.0,0.10980384]
["bitfinex","BTCUSD",1736777220025,0.00108213,91219.0,91214.0,0.00109616]
["bitfinex","BTCUSD",1736777220254,0.00108213,91219.0,91215.0,0.32906584]
["bitfinex","BTCUSD",1736777220414,0.00108213,91219.0,91216.0,0.22035507]
["bitfinex","BTCUSD",1736777220616,0.00108213,91219.0,91217.0,0.10980384]
["bitfinex","BTCUSD",1736777220816,0.00108213,91219.0,91218.0,0.22034997]
["bitfinex","BTCUSD",1736777221024,0.00108213,91219.0,91218.0,0.39082802]
["bitfinex","BTCUSD",1736777222084,0.00108213,91219.0,91218.0,0.32905784]
["bitfinex","BTCUSD",1736777222764,0.00108213,91219.0,91218.0,0.10980384]
["bitfinex","BTCUSD",1736777222975,0.00108213,91219.0,91218.0,0.12068384]
["bitfinex","BTCUSD",1736777223677,0.00108213,91219.0,91218.0,0.10980384]
["bitfinex","BTCUSD",1736777223880,0.15,91213.0,91206.0,0.01088]
["bitfinex","BTCUSD",1736777224056,0.15,91213.0,91207.0,0.10980384]
["bitfinex","BTCUSD",1736777224262,0.15,91209.0,91199.0,0.01088]
["bitfinex","BTCUSD",1736777224466,0.15,91199.0,91179.0,0.01348908]
["bitfinex","BTCUSD",1736777224680,0.219257,91217.0,91180.0,0.10980384]
["bitfinex","BTCUSD",1736777224681,0.15,91192.0,91180.0,0.10980384]
["bitfinex","BTCUSD",1736777224865,0.00484411,91198.0,91188.0,0.219324]
["bitfinex","BTCUSD",1736777225042,0.09575691,91215.0,91189.0,0.00109652]
["bitfinex","BTCUSD",1736777225257,0.00484411,91197.0,91189.0,0.10980384]
["bitfinex","BTCUSD",1736777225599,0.219343,91182.0,91149.0,0.1]
["bitfinex","BTCUSD",1736777225771,0.0493,91195.0,91156.0,0.219401]
["bitfinex","BTCUSD",1736777225924,0.15,91194.0,91160.0,0.219392]
["bitfinex","BTCUSD",1736777226322,0.14665036,91195.0,91160.0,0.219392]
["bitfinex","BTCUSD",1736777226323,0.15,91180.0,91162.0,0.219389]
["bitfinex","BTCUSD",1736777226437,0.15,91180.0,91163.0,0.11090052]
["bitfinex","BTCUSD",1736777226639,0.15,91180.0,91163.0,0.10980384]
["bitfinex","BTCUSD",1736777227038,0.15,91182.0,91163.0,0.1099525]
["bitfinex","BTCUSD",1736777228049,0.15,91178.0,91163.0,0.1099525]
["bitfinex","BTCUSD",1736777228253,0.15,91178.0,91163.0,0.14288725]
["bitfinex","BTCUSD",1736777228457,0.15,91178.0,91164.0,0.00109673]
["bitfinex","BTCUSD",1736777228657,0.15,91178.0,91166.0,0.21938]
["bitfinex","BTCUSD",1736777229046,0.15,91178.0,91167.0,0.10980384]
["bitfinex","BTCUSD",1736777229259,0.1274,91211.0,91167.0,0.01088]
["bitfinex","BTCUSD",1736777229260,0.15,91172.0,91167.0,0.01088]
["bitfinex","BTCUSD",1736777229461,0.15,91172.0,91163.0,0.00014866]
["bitfinex","BTCUSD",1736777229915,0.15,91172.0,91164.0,0.10980384]
["bitfinex","BTCUSD",1736777230530,0.15,91180.0,91164.0,0.10980384]
["bitfinex","BTCUSD",1736777230676,0.1,91214.0,91169.0,0.219371]
["bitfinex","BTCUSD",1736777230877,0.219321,91191.0,91170.0,0.11090045]
["bitfinex","BTCUSD",1736777231081,0.09647835,91210.0,91170.0,0.11090045]
["bitfinex","BTCUSD",1736777231304,0.1,91232.0,91173.0,0.10980384]
["bitfinex","BTCUSD",1736777231483,0.219293,91203.0,91182.0,0.219339]
["bitfinex","BTCUSD",1736777231678,0.219293,91203.0,91183.0,0.13283418]
["bitfinex","BTCUSD",1736777231896,0.219274,91210.0,91183.0,0.13283418]
["bitfinex","BTCUSD",1736777232156,0.15,91209.0,91190.0,0.219321]
["bitfinex","BTCUSD",1736777232362,0.15,91209.0,91191.0,0.12178021]
["bitfinex","BTCUSD",1736777232727,0.15,91209.0,91191.0,0.12068384]
["bitfinex","BTCUSD",1736777232902,0.15,91207.0,91191.0,0.12068384]
["bitfinex","BTCUSD",1736777233253,0.15,91205.0,91191.0,0.12068384]
["bitfinex","BTCUSD",1736777234036,0.15,91205.0,91192.0,0.219317]
["bitfinex","BTCUSD",1736777234236,0.219255,91218.0,91193.0,0.11090023]
["bitfinex","BTCUSD",1736777234443,0.15,91217.0,91194.0,0.00109632]
["bitfinex","BTCUSD",1736777234644,0.00014866,91218.0,91201.0,0.219294]
["bitfinex","BTCUSD",1736777234918,0.00014866,91218.0,91202.0,0.11090006]
["bitfinex","BTCUSD",1736777235143,0.00014866,91218.0,91202.0,0.10980384]
["bitfinex","BTCUSD",1736777235144,0.21940366,91218.0,91202.0,0.10980384]
["bitfinex","BTCUSD",1736777235320,0.15,91217.0,91202.0,0.10980384]
["bitfinex","BTCUSD",1736777235542,0.15,91211.0,91202.0,0.12068384]
["bitfinex","BTCUSD",1736777236198,0.15,91211.0,91202.0,0.10980384]
["bitfinex","BTCUSD",1736777236409,0.00014866,91218.0,91185.0,0.01088]
["bitfinex","BTCUSD",1736777236619,0.15,91215.0,91186.0,0.12068384]
["bitfinex","BTCUSD",1736777236834,0.15,91215.0,91186.0,0.10980384]
["bitfinex","BTCUSD",1736777237039,0.00014866,91218.0,91186.0,0.10980384]
["bitfinex","BTCUSD",1736777237040,0.219281,91207.0,91187.0,0.01197649]
["bitfinex","BTCUSD",1736777237254,0.15,91206.0,91188.0,0.10980384]
["bitfinex","BTCUSD",1736777237425,0.15,91204.0,91188.0,0.10980384]
["bitfinex","BTCUSD",1736777237808,0.15,91202.0,91188.0,0.10980384]
["bitfinex","BTCUSD",1736777238009,0.15,91202.0,91179.0,0.219348]
["bitfinex","BTCUSD",1736777238190,0.15,91202.0,91180.0,0.12068384]
["bitfinex","BTCUSD",1736777238402,0.15,91200.0,91180.0,0.10980384]
["bitfinex","BTCUSD",1736777238572,0.2,91220.0,91180.0,0.01088]
["bitfinex","BTCUSD",1736777238782,0.219325,91189.0,91180.0,0.01088]
["bitfinex","BTCUSD",1736777238983,0.219269,91212.0,91181.0,0.11090041]
["bitfinex","BTCUSD",1736777239188,0.219291,91203.0,91202.0,0.00093434]
["bitfinex","BTCUSD",1736777239636,0.32909484,91203.0,91202.0,0.00093434]
["bitfinex","BTCUSD",1736777239846,0.37599484,91203.0,91202.0,0.00093434]
["bitfinex","BTCUSD",1736777240019,0.45479484,91203.0,91202.0,0.00093434]
["bitfinex","BTCUSD",1736777240971,0.60479484,91203.0,91202.0,0.00093434]
["bitfinex","BTCUSD",1736777244539,0.72779484,91203.0,91202.0,0.00093434]
["bitfinex","BTCUSD",1736777244766,0.72779484,91203.0,91145.0,0.5347]
["bitfinex","BTCUSD",1736777244767,0.023,91194.0,91143.0,0.1354]
["bitfinex","BTCUSD",1736777244900,0.173,91188.0,91154.0,0.00014866]
["bitfinex","BTCUSD",1736777245099,0.20980384,91193.0,91154.0,0.00014866]
["bitfinex","BTCUSD",1736777245100,0.369407,91155.0,91154.0,6.6e-07]
["bitfinex","BTCUSD",1736777245300,0.369459,91133.0,91104.0,0.0108]
["bitfinex","BTCUSD",1736777245759,0.369459,91133.0,91132.0,0.0109989]
["bitfinex","BTCUSD",1736777247236,0.57926284,91133.0,91132.0,0.0109989]
["bitfinex","BTCUSD",1736777247443,0.57926284,91133.0,91132.0,9e-07]
["bitfinex","BTCUSD",1736777248092,0.36951,91112.0,91111.0,1.0]
["bitfinex","BTCUSD",1736777248305,0.47931384,91112.0,91111.0,1.0]
["bitfinex","BTCUSD",1736777249359,0.60231384,91112.0,91111.0,0.890245]
["bitfinex","BTCUSD",1736777249970,0.60231384,91112.0,91111.0,0.810392]
["bitfinex","BTCUSD",1736777250174,0.70231384,91112.0,91111.0,0.76649]
["bitfinex","BTCUSD",1736777250378,0.75141384,91112.0,91111.0,0.58839]
["bitfinex","BTCUSD",1736777250583,0.76461384,91112.0,91111.0,0.46029]
["bitfinex","BTCUSD",1736777250951,0.76461384,91112.0,91111.0,0.416388]
["bitfinex","BTCUSD",1736777251320,0.76461384,91112.0,91111.0,0.350535]
["bitfinex","BTCUSD",1736777251521,0.70231384,91112.0,91111.0,0.26191683]
["bitfinex","BTCUSD",1736777251937,0.70406813,91112.0,91111.0,0.19606383]
["bitfinex","BTCUSD",1736777252133,0.70406813,91112.0,91111.0,0.15308571]
["bitfinex","BTCUSD",1736777252743,0.71486813,91112.0,91111.0,0.15308571]
["bitfinex","BTCUSD",1736777252946,0.70406813,91112.0,91111.0,0.10918371]
["bitfinex","BTCUSD",1736777253203,0.70406813,91112.0,91111.0,0.04333071]
["bitfinex","BTCUSD",1736777253954,0.70406813,91112.0,91111.0,0.02137971]
["bitfinex","BTCUSD",1736777254146,0.373,91111.0,91110.0,5.1e-07]
["bitfinex","BTCUSD",1736777254304,0.48280384,91111.0,91110.0,5.1e-07]
["bitfinex","BTCUSD",1736777255516,0.48460024,91111.0,91110.0,5.1e-07]
["bitfinex","BTCUSD",1736777256450,0.23460024,91111.0,91110.0,5.1e-07]
["bitfinex","BTCUSD",1736777256654,0.33460024,91111.0,91110.0,5.1e-07]
["bitfinex","BTCUSD",1736777257306,0.48460024,91111.0,91110.0,5.1e-07]
["bitfinex","BTCUSD",1736777260803,0.10980384,91111.0,91110.0,5.1e-07]
["bitfinex","BTCUSD",1736777261662,0.25980384,91111.0,91110.0,5.1e-07]
["bitfinex","BTCUSD",1736777262419,0.10980384,91111.0,91110.0,5.1e-07]
["bitfinex","BTCUSD",1736777262627,0.21951,91112.0,91110.0,5.1e-07]
["bitfinex","BTCUSD",1736777262841,0.10980384,91111.0,91110.0,5.1e-07]
["bitfinex","BTCUSD",1736777264296,0.15,91111.0,91110.0,5.1e-07]
["bitfinex","BTCUSD",1736777264470,0.00093666,91112.0,91111.0,0.0475]
["bitfinex","BTCUSD",1736777264633,0.00093666,91112.0,91111.0,0.127]
["bitfinex","BTCUSD",1736777264840,0.00093666,91112.0,91111.0,0.113]
["bitfinex","BTCUSD",1736777266345,0.219408,91155.0,91117.0,0.219496]
["bitfinex","BTCUSD",1736777266556,0.219408,91155.0,91118.0,0.12170107]
["bitfinex","BTCUSD",1736777266762,0.043997,91152.0,91119.0,0.0791]
["bitfinex","BTCUSD",1736777266962,0.219437,91143.0,91125.0,0.219477]
["bitfinex","BTCUSD",1736777267164,0.219417,91151.0,91126.0,0.08019717]
["bitfinex","BTCUSD",1736777267408,0.21943,91145.0,91126.0,0.08019717]
["bitfinex","BTCUSD",1736777267764,0.15,91144.0,91127.0,0.230273]
["bitfinex","BTCUSD",1736777267964,0.219429,91146.0,91129.0,0.219469]
["bitfinex","BTCUSD",1736777268169,0.219437,91142.0,91128.0,0.0483]
["bitfinex","BTCUSD",1736777269297,0.15,91145.0,91128.0,0.0483]
["bitfinex","BTCUSD",1736777269505,0.219439,91142.0,91128.0,0.0483]
["bitfinex","BTCUSD",1736777270638,0.219439,91142.0,91128.0,0.0343]
["bitfinex","BTCUSD",1736777271516,0.15,91131.0,91128.0,0.0343]
["bitfinex","BTCUSD",1736777271683,0.15,91129.0,91126.0,0.0791]
["bitfinex","BTCUSD",1736777271883,0.15,91127.0,91126.0,0.0791]
["bitfinex","BTCUSD",1736777272096,0.15,91127.0,91111.0,0.075]
["bitfinex","BTCUSD",1736777272300,0.36951,91112.0,91111.0,0.075]
["bitfinex","BTCUSD",1736777272561,0.36951,91112.0,91110.0,5.1e-07]
["bitfinex","BTCUSD",1736777272562,0.15,91111.0,91110.0,5.1e-07]
["bitfinex","BTCUSD",1736777272688,0.25980384,91111.0,91110.0,5.1e-07]
["bitfinex","BTCUSD",1736777275188,0.15,91082.0,91081.0,0.11076611]
["bitfinex","BTCUSD",1736777276591,0.15,91093.0,91081.0,0.11126233]
["bitfinex","BTCUSD",1736777277138,0.15,91084.0,91081.0,0.11126233]
["bitfinex","BTCUSD",1736777277326,0.15,91082.0,91081.0,0.11126233]
["bitfinex","BTCUSD",1736777278929,0.15,91084.0,91081.0,0.11126233]
["bitfinex","BTCUSD",1736777279175,0.15,91082.0,91081.0,0.11126233]
["bitfinex","BTCUSD",1736777279959,0.15,91082.0,91081.0,0.09726233]
["bitfinex","BTCUSD",1736777280937,0.1,91145.0,91081.0,0.2167924]
["bitfinex","BTCUSD",1736777281140,0.219499,91117.0,91082.0,0.10980384]
["bitfinex","BTCUSD",1736777281408,0.219476,91127.0,91085.0,0.023]
["bitfinex","BTCUSD",1736777281559,0.219476,91127.0,91084.0,0.1786]
["bitfinex","BTCUSD",1736777281560,0.219479,91125.0,91107.0,0.0786]
["bitfinex","BTCUSD",1736777281758,0.219479,91125.0,91108.0,0.22061644]
["bitfinex","BTCUSD",1736777282081,0.219482,91124.0,91108.0,0.219519]
["bitfinex","BTCUSD",1736777282314,0.15,91123.0,91109.0,0.219516]
["bitfinex","BTCUSD",1736777282515,0.219459,91134.0,91111.0,0.219512]
["bitfinex","BTCUSD",1736777282718,0.1,91166.0,91112.0,0.21951]
["bitfinex","BTCUSD",1736777282895,0.219423,91148.0,91133.0,0.219458]
["bitfinex","BTCUSD",1736777283129,0.219415,91152.0,91133.0,0.219458]
["bitfinex","BTCUSD",1736777283328,0.15,91151.0,91134.0,0.00109713]
["bitfinex","BTCUSD",1736777283512,0.00014858,91151.0,91136.0,0.0803]
["bitfinex","BTCUSD",1736777283959,0.00014858,91151.0,91137.0,0.219449]
["bitfinex","BTCUSD",1736777284110,0.00014858,91151.0,91141.0,0.219438]
["bitfinex","BTCUSD",1736777284323,0.00014858,91151.0,91142.0,0.01048]
["bitfinex","BTCUSD",1736777284492,0.00014858,91151.0,91142.0,0.229916]
["bitfinex","BTCUSD",1736777284713,0.00014858,91151.0,91143.0,0.00109701]
["bitfinex","BTCUSD",1736777284916,0.00014858,91151.0,91142.0,0.01048]
["bitfinex","BTCUSD",1736777285298,0.10980384,91150.0,91136.0,0.0663]
["bitfinex","BTCUSD",1736777285499,0.00014858,91151.0,91136.0,0.0663]
["bitfinex","BTCUSD",1736777285857,0.00014858,91151.0,91137.0,0.219449]
["bitfinex","BTCUSD",1736777286201,0.00014858,91151.0,91136.0,0.0663]
["bitfinex","BTCUSD",1736777286404,0.00014858,91151.0,91137.0,0.00109704]
["bitfinex","BTCUSD",1736777286657,0.00014858,91151.0,91142.0,0.219435]
["bitfinex","BTCUSD",1736777286838,0.00014858,91151.0,91143.0,0.00109701]
["bitfinex","BTCUSD",1736777287308,0.00014858,91151.0,91144.0,0.0493]
["bitfinex","BTCUSD",1736777287519,0.00014858,91151.0,91145.0,0.00109701]
["bitfinex","BTCUSD",1736777287726,0.00014858,91151.0,91146.0,0.10980384]
["bitfinex","BTCUSD",1736777287929,0.04398,91188.0,91147.0,0.0010969]
["bitfinex","BTCUSD",1736777288132,0.219347,91180.0,91157.0,0.2194]
["bitfinex","BTCUSD",1736777288328,0.219347,91180.0,91165.0,0.219382]
["bitfinex","BTCUSD",1736777288542,0.219347,91180.0,91159.0,0.075]
["bitfinex","BTCUSD",1736777288543,0.00014869,91188.0,91172.0,0.219365]
["bitfinex","BTCUSD",1736777288816,0.00014869,91188.0,91177.0,0.219352]
["bitfinex","BTCUSD",1736777289022,0.00014869,91188.0,91182.0,0.21934]
["bitfinex","BTCUSD",1736777289340,0.00014869,91188.0,91179.0,0.0465]
["bitfinex","BTCUSD",1736777289341,0.00014869,91188.0,91180.0,0.219346]
["bitfinex","BTCUSD",1736777289543,0.00014869,91188.0,91182.0,0.0766]
["bitfinex","BTCUSD",1736777289747,0.00014869,91188.0,91183.0,0.00109655]
["bitfinex","BTCUSD",1736777289953,0.219305,91197.0,91182.0,0.06369655]
["bitfinex","BTCUSD",1736777290178,0.219301,91199.0,91182.0,0.06369655]
["bitfinex","BTCUSD",1736777291011,0.219313,91194.0,91182.0,0.06369655]
["bitfinex","BTCUSD",1736777291213,0.0009338,91204.0,91182.0,0.06369655]
["bitfinex","BTCUSD",1736777291413,0.219304,91198.0,91182.0,0.06369655]
["bitfinex","BTCUSD",1736777291645,0.219304,91198.0,91183.0,0.219339]
["bitfinex","BTCUSD",1736777291991,0.219304,91198.0,91183.0,0.01048]
["bitfinex","BTCUSD",1736777292563,0.219304,91198.0,91183.0,0.219339]
["bitfinex","BTCUSD",1736777292769,0.219304,91198.0,91182.0,0.06369655]
["bitfinex","BTCUSD",1736777293301,0.219307,91196.0,91182.0,0.06369655]
["bitfinex","BTCUSD",1736777293507,0.219312,91194.0,91166.0,0.229858]
["bitfinex","BTCUSD",1736777293709,0.0009338,91204.0,91167.0,0.00109665]
["bitfinex","BTCUSD",1736777293931,0.219307,91196.0,91176.0,0.219353]
["bitfinex","BTCUSD",1736777294163,0.10980384,91203.0,91185.0,0.219333]
["bitfinex","BTCUSD",1736777294164,0.219293,91202.0,91185.0,0.219333]
["bitfinex","BTCUSD",1736777294377,0.0009338,91204.0,91187.0,0.219329]
["bitfinex","BTCUSD",1736777294594,0.219291,91203.0,91188.0,0.00109649]
["bitfinex","BTCUSD",1736777294820,0.369293,91202.0,91183.0,0.219338]
["bitfinex","BTCUSD",1736777295026,0.15,91202.0,91183.0,0.424676]
["bitfinex","BTCUSD",1736777295243,0.15,91200.0,91183.0,0.205338]
["bitfinex","BTCUSD",1736777295458,0.15,91200.0,91179.0,0.219347]
["bitfinex","BTCUSD",1736777295665,0.369298,91200.0,91184.0,0.219336]
["bitfinex","BTCUSD",1736777295861,0.369298,91200.0,91179.0,0.219347]
["bitfinex","BTCUSD",1736777295862,0.15,91200.0,91188.0,0.219325]
["bitfinex","BTCUSD",1736777296092,0.15,91200.0,91179.0,0.10980384]
["bitfinex","BTCUSD",1736777296093,0.15,91200.0,91190.0,0.219322]
["bitfinex","BTCUSD",1736777296221,0.15,91200.0,91187.0,0.219328]
["bitfinex","BTCUSD",1736777296429,0.15,91200.0,91188.0,0.00109648]
["bitfinex","BTCUSD",1736777296627,0.15,91200.0,91180.0,0.219346]
["bitfinex","BTCUSD",1736777297497,0.15,91200.0,91184.0,0.219334]
["bitfinex","BTCUSD",1736777298348,0.3693,91200.0,91184.0,0.219334]
["bitfinex","BTCUSD",1736777299528,0.15,91203.0,91182.0,0.01044]
["bitfinex","BTCUSD",1736777299706,0.15,91203.0,91188.0,0.219325]
["bitfinex","BTCUSD",1736777299936,0.15109659,91203.0,91188.0,0.205325]
["bitfinex","BTCUSD",1736777300141,0.15,91203.0,91189.0,0.00109648]
["bitfinex","BTCUSD",1736777300355,0.219306,91197.0,91182.0,0.01044]
["bitfinex","BTCUSD",1736777300527,0.15,91195.0,91166.0,0.21952769]
["bitfinex","BTCUSD",1736777300747,0.15,91181.0,91168.0,0.01044]
["bitfinex","BTCUSD",1736777301335,0.00109659,91183.0,91168.0,0.01044]
["bitfinex","BTCUSD",1736777301537,0.15109659,91187.0,91168.0,0.01044]
["bitfinex","BTCUSD",1736777301689,0.15,91179.0,91168.0,0.01044]
["bitfinex","BTCUSD",1736777302318,0.15,91179.0,91166.0,0.00014869]
["bitfinex","BTCUSD",1736777302534,0.15,91173.0,91166.0,0.00014869]
["bitfinex","BTCUSD",1736777302858,0.15,91171.0,91166.0,0.00014869]
["bitfinex","BTCUSD",1736777303223,0.15,91174.0,91166.0,0.00014869]
["bitfinex","BTCUSD",1736777303778,0.15,91187.0,91166.0,0.00014869]
["bitfinex","BTCUSD",1736777304073,0.15,91176.0,91166.0,0.00014869]
["bitfinex","BTCUSD",1736777304270,0.15,91185.0,91166.0,0.00014869]
["bitfinex","BTCUSD",1736777304566,0.15,91172.0,91166.0,0.00014869]
["bitfinex","BTCUSD",1736777304707,0.15,91181.0,91158.0,0.01032]
["bitfinex","BTCUSD",1736777304922,0.15,91168.0,91155.0,0.219406]
["bitfinex","BTCUSD",1736777305121,0.15,91166.0,91152.0,0.219413]
["bitfinex","BTCUSD",1736777305978,0.15,91166.0,91156.0,0.219403]
["bitfinex","BTCUSD",1736777306340,0.15,91171.0,91153.0,0.219411]
["bitfinex","BTCUSD",1736777306541,0.219377,91168.0,91153.0,0.219411]
["bitfinex","BTCUSD",1736777306918,0.15,91171.0,91143.0,0.219433]
["bitfinex","BTCUSD",1736777307126,0.04951302,91214.0,91137.0,0.219447]
["bitfinex","BTCUSD",1736777307127,0.15,91155.0,91137.0,0.219447]
["bitfinex","BTCUSD",1736777307306,0.15,91153.0,91137.0,0.10980384]
["bitfinex","BTCUSD",1736777307445,0.10980384,91170.0,91133.0,0.01032]
["bitfinex","BTCUSD",1736777307446,0.15,91142.0,91133.0,0.01032]
["bitfinex","BTCUSD",1736777307646,0.15,91142.0,91108.0,0.3294]
["bitfinex","BTCUSD",1736777307647,0.15,91142.0,91131.0,0.01032]
["bitfinex","BTCUSD",1736777307909,0.15,91142.0,91128.0,0.21947]
["bitfinex","BTCUSD",1736777308111,0.15,91142.0,91129.0,0.10980384]
["bitfinex","BTCUSD",1736777308512,0.15,91145.0,91130.0,0.219466]
["bitfinex","BTCUSD",1736777308822,0.15,91145.0,91130.0,0.32926984]
["bitfinex","BTCUSD",1736777309023,0.15,91145.0,91131.0,0.11090095]
["bitfinex","BTCUSD",1736777309187,0.15,91145.0,91143.0,0.219433]
["bitfinex","BTCUSD",1736777309394,0.219354,91177.0,91144.0,0.10980384]
["bitfinex","BTCUSD",1736777309557,0.219363,91173.0,91158.0,0.219397]
["bitfinex","BTCUSD",1736777309756,0.219374,91169.0,91154.0,0.219407]
["bitfinex","BTCUSD",1736777310057,0.219383,91165.0,91154.0,0.205407]
["bitfinex","BTCUSD",1736777310253,0.219374,91169.0,91154.0,0.205407]
["bitfinex","BTCUSD",1736777310515,0.15,91168.0,91154.0,0.10980384]
["bitfinex","BTCUSD",1736777310693,0.15,91168.0,91163.0,0.219386]
["bitfinex","BTCUSD",1736777310908,0.15,91168.0,91155.0,0.10980384]
["bitfinex","BTCUSD",1736777311085,0.1,91202.0,91156.0,0.00109679]
["bitfinex","BTCUSD",1736777311086,0.00109659,91199.0,91156.0,0.00109679]
["bitfinex","BTCUSD",1736777311287,0.00109659,91199.0,91156.0,0.10980384]
["bitfinex","BTCUSD",1736777311288,0.15,91177.0,91156.0,0.10980384]
["bitfinex","BTCUSD",1736777311489,0.15,91171.0,91153.0,0.219411]
["bitfinex","BTCUSD",1736777311680,0.15,91190.0,91153.0,0.219411]
["bitfinex","BTCUSD",1736777311915,0.15,91166.0,91153.0,0.438822]
["bitfinex","BTCUSD",1736777312120,0.15,91166.0,91153.0,0.219411]
["bitfinex","BTCUSD",1736777312321,0.219379,91167.0,91153.0,0.219411]
["bitfinex","BTCUSD",1736777312531,0.15,91164.0,91153.0,0.219411]
["bitfinex","BTCUSD",1736777313375,0.15,91164.0,91163.0,0.0008508]
["bitfinex","BTCUSD",1736777314027,0.15,91166.0,91163.0,0.0008508]
["bitfinex","BTCUSD",1736777314939,0.15,91171.0,91160.0,0.2062448]
["bitfinex","BTCUSD",1736777315143,0.15,91171.0,91156.0,0.219401]
["bitfinex","BTCUSD",1736777315144,0.15,91169.0,91156.0,0.219401]
["bitfinex","BTCUSD",1736777315297,0.15,91169.0,91160.0,0.219394]
["bitfinex","BTCUSD",1736777316107,0.219309,91196.0,91161.0,0.00109685]
["bitfinex","BTCUSD",1736777316305,0.219343,91182.0,91170.0,0.219368]
["bitfinex","BTCUSD",1736777316650,0.219329,91188.0,91162.0,0.10980384]
["bitfinex","BTCUSD",1736777316781,0.0482,91212.0,91176.0,0.219353]
["bitfinex","BTCUSD",1736777316995,0.219323,91190.0,91177.0,0.01032]
["bitfinex","BTCUSD",1736777317196,0.15109659,91189.0,91177.0,0.01032]
["bitfinex","BTCUSD",1736777317401,0.15,91187.0,91162.0,0.00014858]
["bitfinex","BTCUSD",1736777317604,0.219383,91165.0,91162.0,0.00014858]
["bitfinex","BTCUSD",1736777317807,0.219387,91163.0,91162.0,0.00014858]
["bitfinex","BTCUSD",1736777318213,0.32322889,91163.0,91162.0,0.00014858]
["bitfinex","BTCUSD",1736777319257,0.219387,91163.0,91162.0,0.00014858]
["bitfinex","BTCUSD",1736777319809,0.219383,91165.0,91162.0,0.00014858]
["bitfinex","BTCUSD",1736777320421,0.219365,91173.0,91162.0,0.00014858]
["bitfinex","BTCUSD",1736777320625,0.219352,91178.0,91163.0,0.219387]
["bitfinex","BTCUSD",1736777320894,0.219334,91186.0,91171.0,0.219366]
["bitfinex","BTCUSD",1736777321120,0.31489276,91198.0,91178.0,0.219349]
["bitfinex","BTCUSD",1736777321121,0.09558876,91198.0,91178.0,0.219349]
["bitfinex","BTCUSD",1736777321356,0.219336,91185.0,91173.0,0.219361]
["bitfinex","BTCUSD",1736777321597,0.00093666,91200.0,91174.0,0.00109667]
["bitfinex","BTCUSD",1736777321840,0.00093666,91200.0,91183.0,0.219339]
["bitfinex","BTCUSD",1736777322091,0.219303,91198.0,91185.0,0.219334]
["bitfinex","BTCUSD",1736777322324,0.00093666,91200.0,91181.0,0.219342]
["bitfinex","BTCUSD",1736777322563,0.00093666,91200.0,91187.0,0.219329]
["bitfinex","BTCUSD",1736777323033,0.22023566,91200.0,91185.0,0.219332]
["bitfinex","BTCUSD",1736777323287,0.22023566,91200.0,91173.0,0.219362]
["bitfinex","BTCUSD",1736777323288,0.15,91187.0,91173.0,0.219362]
["bitfinex","BTCUSD",1736777323523,0.15,91187.0,91176.0,0.01032]
["bitfinex","BTCUSD",1736777323777,0.15,91187.0,91177.0,0.32915584]
["bitfinex","BTCUSD",1736777324039,0.15,91187.0,91177.0,0.10980384]
["bitfinex","BTCUSD",1736777324281,0.15,91187.0,91174.0,0.21936]
["bitfinex","BTCUSD",1736777324525,0.369324,91189.0,91174.0,0.32916384]
["bitfinex","BTCUSD",1736777324917,0.369324,91189.0,91174.0,0.09580384]
["bitfinex","BTCUSD",1736777324918,0.15,91184.0,91174.0,0.09580384]
["bitfinex","BTCUSD",1736777325255,0.15,91184.0,91175.0,0.219358]
["bitfinex","BTCUSD",1736777326293,0.219324,91189.0,91174.0,0.09580384]
["bitfinex","BTCUSD",1736777326294,0.15,91182.0,91174.0,0.09580384]
["bitfinex","BTCUSD",1736777326830,0.15,91182.0,91168.0,0.01032]
["bitfinex","BTCUSD",1736777327033,0.00093622,91198.0,91162.0,0.01046858]
["bitfinex","BTCUSD",1736777327034,0.00109659,91181.0,91162.0,0.01046858]
["bitfinex","BTCUSD",1736777327251,0.15,91169.0,91162.0,0.01046858]
["bitfinex","BTCUSD",1736777327645,0.15,91169.0,91162.0,0.22985758]
["bitfinex","BTCUSD",1736777327835,0.15,91169.0,91165.0,0.219382]
["bitfinex","BTCUSD",1736777328036,0.15,91169.0,91166.0,0.10980384]
["bitfinex","BTCUSD",1736777328334,0.15,91169.0,91162.0,0.00014858]
["bitfinex","BTCUSD",1736777328541,0.369387,91163.0,91162.0,0.00014858]
["bitfinex","BTCUSD",1736777330640,0.15,91162.0,91133.0,0.01032]
["bitfinex","BTCUSD",1736777330859,0.15,91135.0,91129.0,0.10980384]
["bitfinex","BTCUSD",1736777331893,0.15,91136.0,91129.0,0.10980384]
["bitfinex","BTCUSD",1736777332145,0.369452,91136.0,91128.0,0.07446826]
["bitfinex","BTCUSD",1736777332305,0.219454,91135.0,91128.0,0.00014858]
["bitfinex","BTCUSD",1736777332511,0.15,91131.0,91128.0,0.00014858]
["bitfinex","BTCUSD",1736777332715,0.15,91129.0,91128.0,0.00014858]
["bitfinex","BTCUSD",1736777332909,0.15109659,91129.0,91128.0,0.00014858]
["bitfinex","BTCUSD",1736777333110,0.15,91129.0,91128.0,0.00014858]
["bitfinex","BTCUSD",1736777334393,0.15,91131.0,91128.0,0.00014858]
["bitfinex","BTCUSD",1736777334911,0.219438,91142.0,91121.0,0.219488]
["bitfinex","BTCUSD",1736777335109,0.00014847,91132.0,91121.0,0.219488]
["bitfinex","BTCUSD",1736777336767,0.219464,91131.0,91120.0,0.98614858]
["bitfinex","BTCUSD",1736777336973,0.219464,91131.0,91120.0,1.09595242]
["bitfinex","BTCUSD",1736777337416,0.15,91121.0,91120.0,0.98614858]
["bitfinex","BTCUSD",1736777338781,0.219447,91138.0,91120.0,1.30425344]
["bitfinex","BTCUSD",1736777338996,0.219458,91134.0,91120.0,1.31544242]
["bitfinex","BTCUSD",1736777339732,0.15,91133.0,91120.0,1.53493242]
["bitfinex","BTCUSD",1736777339935,0.15,91133.0,91120.0,1.52093242]
["bitfinex","BTCUSD",1736777340261,0.219464,91131.0,91120.0,0.97214858]
["bitfinex","BTCUSD",1736777340456,0.15,91128.0,91120.0,0.97214858]
["bitfinex","BTCUSD",1736777340636,0.15,91123.0,91120.0,0.97214858]
["bitfinex","BTCUSD",1736777340841,0.15,91121.0,91120.0,0.97214858]
["bitfinex","BTCUSD",1736777342673,0.15109659,91121.0,91120.0,0.97214858]
["bitfinex","BTCUSD",1736777343016,0.25980384,91121.0,91120.0,0.97214858]
["bitfinex","BTCUSD",1736777343779,0.15,91121.0,91120.0,0.97214858]
["bitfinex","BTCUSD",1736777344907,0.15,91121.0,91120.0,0.95814858]
["bitfinex","BTCUSD",1736777345104,0.15,91123.0,91120.0,0.95814858]
["bitfinex","BTCUSD",1736777346210,0.15,91121.0,91120.0,0.95814858]
["bitfinex","BTCUSD",1736777348732,0.15,91121.0,91120.0,0.75814858]
["bitfinex","BTCUSD",1736777349813,0.25980384,91121.0,91120.0,0.75814858]
["bitfinex","BTCUSD",1736777349994,0.25980384,91121.0,91120.0,0.74414858]
["bitfinex","BTCUSD",1736777350440,0.35980384,91121.0,91120.0,0.74414858]
["bitfinex","BTCUSD",1736777350800,0.49060384,91121.0,91120.0,0.74414858]
["bitfinex","BTCUSD",1736777351842,0.49060384,91121.0,91120.0,0.74499998]
["bitfinex","BTCUSD",1736777352221,0.49154038,91121.0,91120.0,0.74499998]
["bitfinex","BTCUSD",1736777352643,0.61454038,91121.0,91120.0,0.63525498]
["bitfinex","BTCUSD",1736777352863,0.6159852,91121.0,91120.0,0.63525498]
["bitfinex","BTCUSD",1736777353066,0.6159852,91121.0,91120.0,0.59135698]
["bitfinex","BTCUSD",1736777353241,0.6159852,91121.0,91120.0,0.54745898]
["bitfinex","BTCUSD",1736777353441,0.6159852,91121.0,91120.0,0.52550998]
["bitfinex","BTCUSD",1736777353943,0.6159852,91121.0,91120.0,0.50356098]
["bitfinex","BTCUSD",1736777354305,0.6159852,91121.0,91120.0,0.41576498]
["bitfinex","BTCUSD",1736777354517,0.59268901,91121.0,91120.0,0.41576498]
["bitfinex","BTCUSD",1736777354719,0.50994419,91121.0,91120.0,0.41576498]
["bitfinex","BTCUSD",1736777354934,0.40994419,91121.0,91120.0,0.41576498]
["bitfinex","BTCUSD",1736777355136,0.36044419,91121.0,91120.0,0.40176498]
["bitfinex","BTCUSD",1736777355545,0.48344419,91121.0,91120.0,0.29201998]
["bitfinex","BTCUSD",1736777355744,0.4849023,91121.0,91120.0,0.29201998]
["bitfinex","BTCUSD",1736777355898,0.4849023,91121.0,91120.0,0.22617298]
["bitfinex","BTCUSD",1736777356117,0.4849023,91121.0,91120.0,0.20422398]
["bitfinex","BTCUSD",1736777356728,0.4849023,91121.0,91120.0,0.18227498]
["bitfinex","BTCUSD",1736777357013,0.4849023,91121.0,91120.0,0.16032598]
["bitfinex","BTCUSD",1736777357742,0.3619023,91121.0,91120.0,0.16032598]
["bitfinex","BTCUSD",1736777358001,0.36044419,91121.0,91120.0,0.16032598]
["bitfinex","BTCUSD",1736777358569,0.48344419,91121.0,91120.0,0.16032598]
["bitfinex","BTCUSD",1736777359077,0.46044419,91121.0,91120.0,0.16032598]
["bitfinex","BTCUSD",1736777359291,0.36044419,91121.0,91120.0,0.16032598]
["bitfinex","BTCUSD",1736777359484,0.46044419,91121.0,91120.0,0.16032598]
["bitfinex","BTCUSD",1736777359688,0.26044419,91121.0,91120.0,0.16032598]
["bitfinex","BTCUSD",1736777359895,0.26044419,91121.0,91120.0,0.14632598]
["bitfinex","BTCUSD",1736777360074,0.27765068,91121.0,91120.0,0.14632598]
["bitfinex","BTCUSD",1736777360255,0.50065068,91121.0,91120.0,0.14632598]
["bitfinex","BTCUSD",1736777360459,0.48490976,91121.0,91120.0,0.03658098]
["bitfinex","BTCUSD",1736777360939,0.48490976,91121.0,91120.0,0.01463198]
["bitfinex","BTCUSD",1736777361267,0.48490976,91121.0,91120.0,9.8e-07]
["bitfinex","BTCUSD",1736777361494,0.48344419,91121.0,91120.0,9.8e-07]
["bitfinex","BTCUSD",1736777361667,0.48490976,91121.0,91120.0,9.8e-07]
["bitfinex","BTCUSD",1736777362075,0.48344419,91121.0,91120.0,9.8e-07]
["bitfinex","BTCUSD",1736777363348,0.52746119,91121.0,91120.0,9.8e-07]
["bitfinex","BTCUSD",1736777363580,0.54466902,91121.0,91120.0,9.8e-07]
["bitfinex","BTCUSD",1736777364520,0.52746119,91121.0,91120.0,9.8e-07]
["bitfinex","BTCUSD",1736777365045,0.36956,91091.0,91090.0,0.98685248]
["bitfinex","BTCUSD",1736777365788,0.47936384,91091.0,91090.0,0.98685248]
["bitfinex","BTCUSD",1736777365965,0.57936384,91091.0,91090.0,0.98685248]
["bitfinex","BTCUSD",1736777366145,0.60236384,91091.0,91090.0,0.96489648]
["bitfinex","BTCUSD",1736777366343,0.60241329,91091.0,91090.0,0.96489648]
["bitfinex","BTCUSD",1736777366785,0.70241329,91091.0,91090.0,0.94294048]
["bitfinex","BTCUSD",1736777367019,0.70241329,91091.0,91090.0,0.92098448]
["bitfinex","BTCUSD",1736777367207,0.70241329,91091.0,91090.0,0.85511648]
["bitfinex","BTCUSD",1736777367438,0.70241329,91091.0,91090.0,0.81120448]
["bitfinex","BTCUSD",1736777367770,0.70388406,91091.0,91090.0,0.78924848]
["bitfinex","BTCUSD",1736777368393,0.70388406,91091.0,91090.0,0.70142448]
["bitfinex","BTCUSD",1736777368613,0.72109685,91091.0,91090.0,0.70142448]
["bitfinex","BTCUSD",1736777368791,0.72109685,91091.0,91090.0,0.67946848]
["bitfinex","BTCUSD",1736777369475,0.72109685,91091.0,91090.0,0.59164448]
["bitfinex","BTCUSD",1736777370110,0.70388406,91091.0,91090.0,0.51177648]
["bitfinex","BTCUSD",1736777370487,5.85388406,91091.0,91090.0,0.41786448]
["bitfinex","BTCUSD",1736777370695,5.85738406,91091.0,91090.0,0.25616448]
["bitfinex","BTCUSD",1736777371117,0.369705,91031.0,91020.0,1.0]
["bitfinex","BTCUSD",1736777371311,0.47950884,91031.0,91020.0,1.0]
["bitfinex","BTCUSD",1736777372583,0.47950884,91031.0,91030.0,0.04049622]
["bitfinex","BTCUSD",1736777373268,0.43133184,91031.0,91030.0,0.04049622]
["bitfinex","BTCUSD",1736777373446,0.53133184,91031.0,91030.0,0.04049622]
["bitfinex","BTCUSD",1736777374234,0.43133184,91031.0,91030.0,0.04049622]
["bitfinex","BTCUSD",1736777375128,0.43133184,91031.0,91030.0,0.02734762]
["bitfinex","BTCUSD",1736777375488,0.43103184,91031.0,91030.0,0.02734762]
["bitfinex","BTCUSD",1736777377893,0.44825304,91031.0,91030.0,0.02734762]
["bitfinex","BTCUSD",1736777379877,0.44825304,91031.0,91030.0,0.01334762]
["bitfinex","BTCUSD",1736777380077,0.3384492,91031.0,91030.0,0.01334762]
["bitfinex","BTCUSD",1736777380505,0.44825304,91031.0,91030.0,0.01334762]
["bitfinex","BTCUSD",1736777380704,0.43103184,91031.0,91030.0,0.01334762]
["bitfinex","BTCUSD",1736777382739,0.469729,91021.0,91020.0,0.94827962]
["bitfinex","BTCUSD",1736777382942,0.57953284,91021.0,91020.0,0.79496221]
["bitfinex","BTCUSD",1736777383362,0.67953284,91021.0,91020.0,0.79496221]
["bitfinex","BTCUSD",1736777385375,0.67953284,91021.0,91020.0,0.78096221]
["bitfinex","BTCUSD",1736777385791,0.48101253,91021.0,91020.0,0.78096221]
["bitfinex","BTCUSD",1736777385992,0.47953284,91021.0,91020.0,0.78096221]
["bitfinex","BTCUSD",1736777386196,0.32953284,91021.0,91020.0,0.78096221]
["bitfinex","BTCUSD",1736777386404,0.49675667,91021.0,91020.0,0.78096221]
["bitfinex","BTCUSD",1736777387349,0.67953284,91021.0,91020.0,0.78096221]
["bitfinex","BTCUSD",1736777387597,0.45980384,91021.0,91020.0,0.78096221]
["bitfinex","BTCUSD",1736777387809,0.58101253,91021.0,91020.0,0.78096221]
["bitfinex","BTCUSD",1736777387936,0.48101253,91021.0,91020.0,0.78096221]
["bitfinex","BTCUSD",1736777389012,0.47953284,91021.0,91020.0,0.78096221]
["bitfinex","BTCUSD",1736777389776,0.32953284,91021.0,91020.0,0.78096221]
["bitfinex","BTCUSD",1736777389982,0.219727,91023.0,91021.0,0.1236]
["bitfinex","BTCUSD",1736777390216,0.1,91044.0,91021.0,0.1236]
["bitfinex","BTCUSD",1736777390217,0.219712,91029.0,91021.0,0.1236]
["bitfinex","BTCUSD",1736777390445,0.00147969,91048.0,91021.0,0.1236]
["bitfinex","BTCUSD",1736777390643,0.10980384,91047.0,91022.0,0.00988]
["bitfinex","BTCUSD",1736777390844,0.219669,91046.0,91023.0,0.0802]
["bitfinex","BTCUSD",1736777391158,0.10980384,91046.0,91030.0,0.0763]
["bitfinex","BTCUSD",1736777391360,0.219653,91053.0,91030.0,0.0763]
["bitfinex","BTCUSD",1736777391562,0.21964,91058.0,91031.0,0.10980384]
["bitfinex","BTCUSD",1736777391768,0.219655,91052.0,91032.0,0.0763]
["bitfinex","BTCUSD",1736777391980,0.00109659,91051.0,91037.0,0.21969]
["bitfinex","BTCUSD",1736777393491,0.15,91052.0,91037.0,0.21969]
["bitfinex","BTCUSD",1736777393693,0.00109659,91051.0,91038.0,0.0461]
["bitfinex","BTCUSD",1736777394336,0.15,91045.0,91038.0,0.0461]
["bitfinex","BTCUSD",1736777394538,0.15,91039.0,91038.0,0.0461]
["bitfinex","BTCUSD",1736777394742,0.15109659,91039.0,91038.0,0.0461]
["bitfinex","BTCUSD",1736777394961,0.15109659,91039.0,91038.0,0.0321]
["bitfinex","BTCUSD",1736777395808,0.15,91041.0,91038.0,0.0321]
["bitfinex","BTCUSD",1736777395940,0.00109659,91040.0,91038.0,0.0321]
["bitfinex","BTCUSD",1736777396994,0.01721914,91040.0,91038.0,0.0321]
["bitfinex","BTCUSD",1736777397200,0.01831573,91040.0,91038.0,0.0321]
["bitfinex","BTCUSD",1736777398357,0.219686,91039.0,91038.0,0.0321]
["bitfinex","BTCUSD",1736777398581,0.47948984,91039.0,91038.0,0.0321]
["bitfinex","BTCUSD",1736777399602,0.47948984,91039.0,91032.0,0.0763]
["bitfinex","BTCUSD",1736777399603,0.3697,91033.0,91032.0,0.0763]
["bitfinex","BTCUSD",1736777400012,0.3697,91033.0,91032.0,0.0623]
["bitfinex","BTCUSD",1736777400170,0.15,91033.0,91032.0,0.0623]
["bitfinex","BTCUSD",1736777401200,0.00093555,91040.0,91032.0,0.0623]
["bitfinex","BTCUSD",1736777401399,0.00093555,91040.0,91036.0,0.219693]
["bitfinex","BTCUSD",1736777401672,0.00093555,91040.0,91037.0,0.04739833]
["bitfinex","BTCUSD",1736777401873,0.09558876,91079.0,91045.0,0.219671]
["bitfinex","BTCUSD",1736777402044,0.229107,91080.0,91037.0,0.04739833]
["bitfinex","BTCUSD",1736777402045,0.21965,91054.0,91037.0,0.05582]
["bitfinex","BTCUSD",1736777402283,0.00109659,91053.0,91037.0,0.05582]
["bitfinex","BTCUSD",1736777402505,0.15,91047.0,91037.0,0.0463]
["bitfinex","BTCUSD",1736777402721,0.00109659,91046.0,91037.0,0.0463]
["bitfinex","BTCUSD",1736777403121,0.00109659,91046.0,91038.0,0.0778]
["bitfinex","BTCUSD",1736777403325,0.00109659,91046.0,91039.0,0.219686]
["bitfinex","BTCUSD",1736777403542,0.00093721,91059.0,91050.0,0.219659]
["bitfinex","BTCUSD",1736777403742,0.00093721,91059.0,91052.0,0.0491]
["bitfinex","BTCUSD",1736777404021,0.00093721,91059.0,91055.0,0.219646]
["bitfinex","BTCUSD",1736777404407,0.00093721,91059.0,91055.0,0.439293]
["bitfinex","BTCUSD",1736777404874,0.00093721,91059.0,91057.0,0.219642]
["bitfinex","BTCUSD",1736777405114,0.219561,91091.0,91072.0,0.0785]
["bitfinex","BTCUSD",1736777405334,0.01721288,91082.0,91072.0,0.0785]
["bitfinex","BTCUSD",1736777405567,0.00109659,91081.0,91072.0,0.0785]
["bitfinex","BTCUSD",1736777405793,0.15,91085.0,91078.0,0.219591]
["bitfinex","BTCUSD",1736777406016,0.10980384,91100.0,91075.0,0.219599]
["bitfinex","BTCUSD",1736777406017,0.01721202,91087.0,91075.0,0.219599]
["bitfinex","BTCUSD",1736777406233,0.00109659,91086.0,91075.0,0.219599]
["bitfinex","BTCUSD",1736777406657,0.00109659,91086.0,91073.0,0.0491]
["bitfinex","BTCUSD",1736777406865,0.15,91085.0,91073.0,0.0491]
["bitfinex","BTCUSD",1736777407168,0.15,91083.0,91073.0,0.0491]
["bitfinex","BTCUSD",1736777407418,0.2196,91075.0,91073.0,0.0491]
["bitfinex","BTCUSD",1736777407639,0.369604,91073.0,91072.0,0.0785]
["bitfinex","BTCUSD",1736777407888,0.15,91061.0,91059.0,0.1211]
["bitfinex","BTCUSD",1736777408088,0.15,91059.0,91055.0,0.00014881]
["bitfinex","BTCUSD",1736777408289,0.15,91057.0,91055.0,0.00014881]
["bitfinex","BTCUSD",1736777408462,0.48054543,91056.0,91055.0,0.00014881]
["bitfinex","BTCUSD",1736777408694,0.47944884,91056.0,91055.0,0.00014881]
["bitfinex","BTCUSD",1736777409321,0.67944884,91056.0,91055.0,8.1e-07]
["bitfinex","BTCUSD",1736777409523,0.71966811,91056.0,91055.0,8.1e-07]
["bitfinex","BTCUSD",1736777409726,0.73067173,91056.0,91055.0,8.1e-07]
["bitfinex","BTCUSD",1736777409942,0.1,91044.0,91020.0,0.84321993]
["bitfinex","BTCUSD",1736777410148,0.369729,91021.0,91020.0,0.84371352]
["bitfinex","BTCUSD",1736777410963,0.47953284,91021.0,91020.0,0.84371352]
["bitfinex","BTCUSD",1736777411179,0.47953284,91021.0,91020.0,0.76781352]
["bitfinex","BTCUSD",1736777411386,0.15,91021.0,91020.0,0.76781352]
["bitfinex","BTCUSD",1736777411588,0.25980384,91021.0,91020.0,0.76781352]
["bitfinex","BTCUSD",1736777412399,0.15,91021.0,91020.0,0.76781352]
["bitfinex","BTCUSD",1736777413791,0.219694,91036.0,91022.0,0.0805]
["bitfinex","BTCUSD",1736777414170,0.09659525,91042.0,91023.0,0.00109859]
["bitfinex","BTCUSD",1736777414371,0.09659525,91047.0,91033.0,0.219699]
["bitfinex","BTCUSD",1736777414772,0.09659525,91047.0,91035.0,0.219695]
["bitfinex","BTCUSD",1736777414980,0.219671,91045.0,91034.0,0.0353]
["bitfinex","BTCUSD",1736777415150,0.219682,91041.0,91034.0,0.0353]
["bitfinex","BTCUSD",1736777415297,0.00109659,91040.0,91034.0,0.0353]
["bitfinex","BTCUSD",1736777415493,0.15109659,91043.0,91034.0,0.0353]
["bitfinex","BTCUSD",1736777415693,0.01722013,91040.0,91034.0,0.0353]
["bitfinex","BTCUSD",1736777415895,0.00109659,91039.0,91034.0,0.0353]
["bitfinex","BTCUSD",1736777416095,0.15,91024.0,91022.0,0.0805]
["bitfinex","BTCUSD",1736777417076,0.01722269,91027.0,91022.0,0.0805]
["bitfinex","BTCUSD",1736777417213,0.15,91025.0,91022.0,0.0805]
["bitfinex","BTCUSD",1736777417425,0.369724,91023.0,91022.0,0.0805]
["bitfinex","BTCUSD",1736777419263,0.369729,91021.0,91020.0,0.76781352]
["bitfinex","BTCUSD",1736777419932,0.369729,91021.0,91020.0,0.75381352]
["bitfinex","BTCUSD",1736777421054,0.47953284,91021.0,91020.0,0.75381352]
["bitfinex","BTCUSD",1736777422190,0.60253284,91021.0,91020.0,0.75381352]
["bitfinex","BTCUSD",1736777422406,0.69572335,91021.0,91020.0,0.75381352]
["bitfinex","BTCUSD",1736777422625,0.67272335,91021.0,91020.0,0.75381352]
["bitfinex","BTCUSD",1736777423364,0.71850476,91021.0,91020.0,0.75381352]
["bitfinex","BTCUSD",1736777423601,0.56850476,91021.0,91020.0,0.75381352]
["bitfinex","BTCUSD",1736777423825,0.45870092,91021.0,91020.0,0.82921352]
["bitfinex","BTCUSD",1736777424035,0.23897192,91021.0,91020.0,0.87461352]
["bitfinex","BTCUSD",1736777424737,0.49877576,91021.0,91020.0,0.75381352]
["bitfinex","BTCUSD",1736777424991,0.25980384,91021.0,91020.0,0.73981352]
["bitfinex","BTCUSD",1736777425729,0.27702849,91021.0,91020.0,0.73981352]
["bitfinex","BTCUSD",1736777427418,0.01722465,91021.0,91020.0,0.73981352]
["bitfinex","BTCUSD",1736777428342,0.16722465,91021.0,91020.0,0.73981352]
["bitfinex","BTCUSD",1736777429626,0.01722465,91021.0,91020.0,0.73981352]
["bitfinex","BTCUSD",1736777430026,0.15,91022.0,91020.0,0.72581352]
["bitfinex","BTCUSD",1736777430309,0.15109659,91022.0,91020.0,0.72581352]
["bitfinex","BTCUSD",1736777430578,0.31643489,91033.0,91021.0,0.219729]
["bitfinex","BTCUSD",1736777430834,0.09673289,91033.0,91020.0,0.72581352]
["bitfinex","BTCUSD",1736777431047,0.09673289,91033.0,91021.0,0.23520384]
["bitfinex","BTCUSD",1736777431250,0.09673289,91037.0,91030.0,0.219706]
["bitfinex","BTCUSD",1736777431401,0.09673289,91037.0,91036.0,0.219693]
["bitfinex","BTCUSD",1736777431616,0.10581777,91037.0,91036.0,0.297593]
["bitfinex","BTCUSD",1736777432068,0.10581777,91037.0,91036.0,0.345093]
["bitfinex","BTCUSD",1736777432266,0.00908488,91037.0,91036.0,0.345093]
["bitfinex","BTCUSD",1736777432841,0.00093534,91040.0,91036.0,0.564786]
["bitfinex","BTCUSD",1736777433806,0.00093534,91040.0,91036.0,0.345093]
["bitfinex","BTCUSD",1736777434591,0.15,91048.0,91037.0,0.21090216]
["bitfinex","BTCUSD",1736777434826,0.15,91048.0,91047.0,0.219666]
["bitfinex","BTCUSD",1736777435000,0.31635389,91066.0,91047.0,0.18480384]
["bitfinex","BTCUSD",1736777435174,0.31635389,91066.0,91052.0,0.219652]
["bitfinex","BTCUSD",1736777435376,0.15,91062.0,91048.0,0.33882784]
["bitfinex","BTCUSD",1736777435589,0.15,91062.0,91052.0,0.219653]
["bitfinex","BTCUSD",1736777435797,0.00828041,91055.0,91052.0,0.219653]
["bitfinex","BTCUSD",1736777436294,0.00828041,91055.0,91048.0,0.33882784]
["bitfinex","BTCUSD",1736777436295,0.00010868,91055.0,91048.0,0.00936]
["bitfinex","BTCUSD",1736777436506,0.00010868,91055.0,91049.0,0.439322]
["bitfinex","BTCUSD",1736777436720,0.00010868,91055.0,91054.0,0.219649]
["bitfinex","BTCUSD",1736777437074,0.00010868,91055.0,91054.0,0.37825284]
["bitfinex","BTCUSD",1736777438702,0.15,91068.0,91055.0,0.0759]
["bitfinex","BTCUSD",1736777438905,0.15,91066.0,91055.0,0.0759]
["bitfinex","BTCUSD",1736777439075,0.00109659,91065.0,91055.0,0.0759]
["bitfinex","BTCUSD",1736777439306,0.15,91062.0,91055.0,0.0759]
["bitfinex","BTCUSD",1736777439522,0.15,91057.0,91055.0,0.0759]
["bitfinex","BTCUSD",1736777439728,0.15,91057.0,91037.0,0.0486]
["bitfinex","BTCUSD",1736777439729,0.22074159,91056.0,91037.0,0.0486]
["bitfinex","BTCUSD",1736777439930,0.00109659,91055.0,91037.0,0.0346]
["bitfinex","BTCUSD",1736777440140,0.15,91041.0,91037.0,0.0346]
["bitfinex","BTCUSD",1736777440704,0.00109659,91040.0,91025.0,0.0755]
["bitfinex","BTCUSD",1736777440900,0.15,91026.0,91025.0,0.0755]
["bitfinex","BTCUSD",1736777441105,0.369724,91023.0,91022.0,0.0008504]
["bitfinex","BTCUSD",1736777441302,0.369724,91023.0,91022.0,0.00134399]
["bitfinex","BTCUSD",1736777441690,0.37800441,91023.0,91022.0,0.00134399]
["bitfinex","BTCUSD",1736777441918,0.48780825,91023.0,91022.0,0.00134399]
["bitfinex","BTCUSD",1736777442815,0.37800441,91023.0,91022.0,0.00134399]
["bitfinex","BTCUSD",1736777444988,0.369729,91021.0,91020.0,0.71266392]
["bitfinex","BTCUSD",1736777445207,0.47953284,91021.0,91020.0,0.71266392]
["bitfinex","BTCUSD",1736777445384,0.4874253,91021.0,91020.0,0.71266392]
["bitfinex","BTCUSD",1736777446121,0.4842253,91021.0,91020.0,0.71266392]
["bitfinex","BTCUSD",1736777449078,0.37442146,91021.0,91020.0,0.71266392]
["bitfinex","BTCUSD",1736777449285,0.22442146,91021.0,91020.0,0.71266392]
["bitfinex","BTCUSD",1736777449713,0.3342253,91021.0,91020.0,0.71266392]
["bitfinex","BTCUSD",1736777449922,0.4842253,91021.0,91020.0,0.71266392]
["bitfinex","BTCUSD",1736777450549,0.4842253,91021.0,91020.0,0.69866392]
["bitfinex","BTCUSD",1736777452715,0.62930216,91021.0,91020.0,0.69866392]
["bitfinex","BTCUSD",1736777453060,0.4842253,91021.0,91020.0,0.69866392]
["bitfinex","BTCUSD",1736777453688,0.22442146,91021.0,91020.0,0.69866392]
["bitfinex","BTCUSD",1736777454065,0.4842253,91021.0,91020.0,0.69866392]
["bitfinex","BTCUSD",1736777454852,0.13304145,91021.0,91020.0,0.68466392]
["bitfinex","BTCUSD",1736777455052,0.35930755,91021.0,91020.0,0.76706392]
["bitfinex","BTCUSD",1736777455477,0.46911139,91021.0,91020.0,0.68466392]
["bitfinex","BTCUSD",1736777455675,0.46911139,91021.0,91020.0,0.64071792]
["bitfinex","BTCUSD",1736777455875,0.57019772,91021.0,91020.0,0.48690692]
["bitfinex","BTCUSD",1736777456098,0.69319772,91021.0,91020.0,0.46493392]
["bitfinex","BTCUSD",1736777456959,0.69319772,91021.0,91020.0,0.35506892]
["bitfinex","BTCUSD",1736777457172,0.69919772,91021.0,91020.0,0.28126892]
["bitfinex","BTCUSD",1736777457383,5.86642396,91021.0,91020.0,0.28126892]
["bitfinex","BTCUSD",1736777457999,5.89092809,91021.0,91020.0,0.17139392]
["bitfinex","BTCUSD",1736777458801,5.89092809,91021.0,91020.0,0.1569161]
["bitfinex","BTCUSD",1736777459188,6.08698393,91021.0,91020.0,0.0470411]
["bitfinex","BTCUSD",1736777459710,6.06975769,91021.0,91020.0,0.0470411]
["bitfinex","BTCUSD",1736777459909,6.06975769,91021.0,91011.0,99.98515]
["bitfinex","BTCUSD",1736777459910,0.569751,91012.0,91011.0,99.98515]
["bitfinex","BTCUSD",1736777460125,5.86175484,91012.0,91011.0,99.98515]
["bitfinex","BTCUSD",1736777460788,5.86175484,91012.0,91011.0,99.963175]
["bitfinex","BTCUSD",1736777461014,5.86285766,91012.0,91011.0,99.9172]
["bitfinex","BTCUSD",1736777461215,5.86285766,91012.0,91011.0,99.87325]
["bitfinex","BTCUSD",1736777461529,5.85365766,91012.0,91011.0,99.87325]
["bitfinex","BTCUSD",1736777461739,5.86285766,91012.0,91011.0,99.87325]
["bitfinex","BTCUSD",1736777462096,7.14939763,91012.0,91011.0,99.763375]
["bitfinex","BTCUSD",1736777462457,7.03039379,91012.0,91011.0,99.58613961]
["bitfinex","BTCUSD",1736777462578,7.03039379,91012.0,91011.0,98.99737811]
["bitfinex","BTCUSD",1736777462774,6.15479379,91012.0,91011.0,98.99737811]
["bitfinex","BTCUSD",1736777462981,6.16399379,91012.0,91011.0,98.97540311]
["bitfinex","BTCUSD",1736777463183,6.15479379,91012.0,91011.0,98.86350311]
["bitfinex","BTCUSD",1736777463393,6.06399379,91012.0,91011.0,98.86350311]
["bitfinex","BTCUSD",1736777463643,6.16399379,91012.0,91011.0,98.86350311]
["bitfinex","BTCUSD",1736777463884,6.66399379,91012.0,91011.0,98.75362811]
["bitfinex","BTCUSD",1736777464115,6.66399379,91012.0,91011.0,98.72143402]
["bitfinex","BTCUSD",1736777464333,1.51399379,91012.0,91011.0,98.72143402]
["bitfinex","BTCUSD",1736777464766,7.40588966,91012.0,91011.0,98.72143402]
["bitfinex","BTCUSD",1736777464988,7.64526553,91012.0,91011.0,98.70743402]
["bitfinex","BTCUSD",1736777465187,7.64526553,91012.0,91011.0,98.69857848]
["bitfinex","BTCUSD",1736777465188,7.58135382,91012.0,91011.0,98.69857848]
["bitfinex","BTCUSD",1736777465388,7.64526553,91012.0,91011.0,98.3401458]
["bitfinex","BTCUSD",1736777465833,7.64526553,91012.0,91011.0,98.17093669]
["bitfinex","BTCUSD",1736777466037,7.64526553,91012.0,91011.0,98.00171679]
["bitfinex","BTCUSD",1736777466421,7.64526553,91012.0,91011.0,97.83249689]
["bitfinex","BTCUSD",1736777466729,7.64526553,91012.0,91011.0,97.66327699]
["bitfinex","BTCUSD",1736777466936,7.59055382,91012.0,91011.0,97.48406066]
["bitfinex","BTCUSD",1736777467201,7.65088966,91012.0,91011.0,97.48406066]
["bitfinex","BTCUSD",1736777467496,7.70560137,91012.0,91011.0,97.48394819]
["bitfinex","BTCUSD",1736777467703,7.60560137,91012.0,91011.0,97.48394819]
["bitfinex","BTCUSD",1736777467903,7.46755382,91012.0,91011.0,97.48394819]
["bitfinex","BTCUSD",1736777468095,7.56755382,91012.0,91011.0,97.48394819]
["bitfinex","BTCUSD",1736777468320,6.40615382,91012.0,91011.0,97.48394819]
["bitfinex","BTCUSD",1736777468469,6.39695382,91012.0,91011.0,97.48394819]
["bitfinex","BTCUSD",1736777468698,6.42339016,91012.0,91011.0,97.48394819]
["bitfinex","BTCUSD",1736777469435,6.60784751,91012.0,91011.0,97.48394819]
["bitfinex","BTCUSD",1736777470080,6.59061117,91012.0,91011.0,97.46994819]
["bitfinex","BTCUSD",1736777470933,6.58141117,91012.0,91011.0,97.24856541]
["bitfinex","BTCUSD",1736777471136,6.59065117,91012.0,91011.0,97.24856541]
["bitfinex","BTCUSD",1736777471339,6.54536288,91012.0,91011.0,97.24856541]
["bitfinex","BTCUSD",1736777471546,6.48612288,91012.0,91011.0,97.24856541]
["bitfinex","BTCUSD",1736777471749,6.395851,91012.0,91011.0,97.24856541]
["bitfinex","BTCUSD",1736777471968,1.364091,91012.0,91011.0,97.24941601]
["bitfinex","BTCUSD",1736777472174,1.15602666,91012.0,91011.0,97.24941601]
["bitfinex","BTCUSD",1736777472669,1.40602666,91012.0,91011.0,97.24941601]
["bitfinex","BTCUSD",1736777472873,1.25602666,91012.0,91011.0,97.24941601]
["bitfinex","BTCUSD",1736777473032,1.38857605,91012.0,91011.0,97.24441601]
["bitfinex","BTCUSD",1736777474238,1.37933605,91012.0,91011.0,97.24441601]
["bitfinex","BTCUSD",1736777474454,0.94302688,91012.0,91011.0,97.23863142]
["bitfinex","BTCUSD",1736777474659,0.79302688,91012.0,91011.0,97.23863142]
["bitfinex","BTCUSD",1736777474831,0.80222688,91012.0,91011.0,97.23863142]
["bitfinex","BTCUSD",1736777475039,0.68902445,91012.0,91011.0,97.22463142]
["bitfinex","BTCUSD",1736777475246,0.68120688,91012.0,91011.0,97.30203142]
["bitfinex","BTCUSD",1736777475683,0.78120688,91012.0,91011.0,97.30203142]
["bitfinex","BTCUSD",1736777475866,0.88120688,91012.0,91011.0,97.30203142]
["bitfinex","BTCUSD",1736777476073,1.03120688,91012.0,91011.0,97.22463142]
["bitfinex","BTCUSD",1736777476528,1.04040688,91012.0,91011.0,97.22463142]
["bitfinex","BTCUSD",1736777476766,0.88467423,91012.0,91011.0,97.22463142]
["bitfinex","BTCUSD",1736777476968,0.88313566,91012.0,91011.0,97.22463142]
["bitfinex","BTCUSD",1736777477272,1.10401145,91012.0,91011.0,97.22463142]
["bitfinex","BTCUSD",1736777477475,4.11201145,91012.0,91011.0,97.22463142]
["bitfinex","BTCUSD",1736777477708,2.28101145,91012.0,91011.0,97.22463142]
["bitfinex","BTCUSD",1736777477924,0.97181145,91012.0,91011.0,97.22463142]
["bitfinex","BTCUSD",1736777478142,1.08101145,91012.0,91011.0,97.22463142]
["bitfinex","BTCUSD",1736777478349,1.12124349,91012.0,91011.0,97.22463142]
["bitfinex","BTCUSD",1736777478557,6.32124349,91012.0,91011.0,97.22463142]
["bitfinex","BTCUSD",1736777478765,3.77924349,91012.0,91011.0,97.16258087]
["bitfinex","BTCUSD",1736777478947,0.93904349,91012.0,91011.0,97.16258087]
["bitfinex","BTCUSD",1736777479184,1.00837606,91012.0,91011.0,97.16258087]
["bitfinex","BTCUSD",1736777479392,1.15837606,91012.0,91011.0,97.16258087]
["bitfinex","BTCUSD",1736777479573,1.18137606,91012.0,91011.0,97.16258087]
["bitfinex","BTCUSD",1736777479778,6.38137606,91012.0,91011.0,97.16258087]
["bitfinex","BTCUSD",1736777480001,6.38137606,91012.0,91011.0,97.14858087]
["bitfinex","BTCUSD",1736777480392,6.38233171,91012.0,91011.0,97.14858087]
["bitfinex","BTCUSD",1736777480595,6.40487547,91012.0,91011.0,97.14858087]
["bitfinex","BTCUSD",1736777480823,1.06256299,91012.0,91011.0,97.14858087]
["bitfinex","BTCUSD",1736777481018,1.16256299,91012.0,91011.0,97.14858087]
["bitfinex","BTCUSD",1736777481259,6.38556299,91012.0,91011.0,97.14858087]
["bitfinex","BTCUSD",1736777481821,6.36301923,91012.0,91011.0,97.14858087]
["bitfinex","BTCUSD",1736777482031,6.40710023,91012.0,91011.0,97.14858087]
["bitfinex","BTCUSD",1736777482553,6.40918067,91012.0,91011.0,97.14858087]
["bitfinex","BTCUSD",1736777482901,4.24118067,91012.0,91011.0,97.14858087]
["bitfinex","BTCUSD",1736777483128,1.79618067,91012.0,91011.0,97.14858087]
["bitfinex","BTCUSD",1736777483348,1.81872443,91012.0,91011.0,97.14858087]
["bitfinex","BTCUSD",1736777483943,1.69572443,91012.0,91011.0,97.14858087]
["bitfinex","BTCUSD",1736777484143,1.19952443,91012.0,91011.0,97.14858087]
["bitfinex","BTCUSD",1736777484368,0.88731142,91012.0,91011.0,97.14858087]
["bitfinex","BTCUSD",1736777484574,0.87396766,91012.0,91011.0,97.14858087]
["bitfinex","BTCUSD",1736777484948,0.76476766,91012.0,91011.0,97.13458087]
["bitfinex","BTCUSD",1736777485321,0.77396766,91012.0,91011.0,97.13458087]
["bitfinex","BTCUSD",1736777485527,0.76463829,91012.0,91011.0,97.13458087]
["bitfinex","BTCUSD",1736777485739,0.91463829,91012.0,91011.0,97.13458087]
["bitfinex","BTCUSD",1736777485940,0.76463829,91012.0,91011.0,97.13458087]
["bitfinex","BTCUSD",1736777486336,0.75763945,91012.0,91011.0,97.13458087]
["bitfinex","BTCUSD",1736777486709,0.90763945,91012.0,91011.0,97.13458087]
["bitfinex","BTCUSD",1736777486912,0.75763945,91012.0,91011.0,97.13458087]
["bitfinex","BTCUSD",1736777487296,0.93199761,91012.0,91011.0,97.13458087]
["bitfinex","BTCUSD",1736777487535,1.13199761,91012.0,91011.0,97.13458087]
["bitfinex","BTCUSD",1736777489590,1.13199761,91012.0,91011.0,97.07255569]
["bitfinex","BTCUSD",1736777489921,1.04151761,91012.0,91011.0,97.05855569]
["bitfinex","BTCUSD",1736777490121,0.91387958,91012.0,91011.0,97.05855569]
["bitfinex","BTCUSD",1736777490494,0.76387958,91012.0,91011.0,97.05855569]
["bitfinex","BTCUSD",1736777490778,0.76387958,91012.0,91011.0,97.04955569]
["bitfinex","BTCUSD",1736777490978,0.63577958,91012.0,91011.0,97.04955569]
["bitfinex","BTCUSD",1736777491191,0.63577958,91012.0,91011.0,97.09695569]
["bitfinex","BTCUSD",1736777491405,0.59169858,91012.0,91011.0,97.09695569]
["bitfinex","BTCUSD",1736777491614,0.61359858,91012.0,91011.0,97.09695569]
["bitfinex","BTCUSD",1736777491759,0.46359858,91012.0,91011.0,97.09695569]
["bitfinex","BTCUSD",1736777491963,0.11574758,91012.0,91011.0,97.11295569]
["bitfinex","BTCUSD",1736777492151,0.219746,91014.0,91012.0,0.023]
["bitfinex","BTCUSD",1736777492527,0.091646,91014.0,91011.0,97.09095569]
["bitfinex","BTCUSD",1736777492723,0.00093555,91021.0,91012.0,0.0233]
["bitfinex","BTCUSD",1736777492867,0.00093555,91021.0,91012.0,0.0183]
["bitfinex","BTCUSD",1736777493094,0.1317,91013.0,91012.0,0.0183]
["bitfinex","BTCUSD",1736777493328,0.1317,91013.0,91012.0,0.0307]
["bitfinex","BTCUSD",1736777493533,0.1317,91013.0,91012.0,0.0327]
["bitfinex","BTCUSD",1736777493812,0.1317,91013.0,91012.0,0.0317]
["bitfinex","BTCUSD",1736777494226,0.50593555,91021.0,91012.0,0.0522838]
["bitfinex","BTCUSD",1736777494430,0.01722572,91013.0,91012.0,0.0752838]
["bitfinex","BTCUSD",1736777494654,0.01722572,91013.0,91012.0,0.0557]
["bitfinex","BTCUSD",1736777494853,0.01722572,91013.0,91012.0,0.0547]
["bitfinex","BTCUSD",1736777495073,0.01722572,91013.0,91012.0,0.0407]
["bitfinex","BTCUSD",1736777495645,0.01722572,91013.0,91012.0,0.0397]
["bitfinex","BTCUSD",1736777496059,0.01722572,91013.0,91012.0,0.001]
["bitfinex","BTCUSD",1736777496241,0.16722572,91013.0,91012.0,0.001]
["bitfinex","BTCUSD",1736777496827,0.469751,91012.0,91011.0,97.04255569]
["bitfinex","BTCUSD",1736777497934,0.369751,91012.0,91011.0,97.04255569]
["bitfinex","BTCUSD",1736777498968,0.37104398,91012.0,91011.0,97.04255569]
["bitfinex","BTCUSD",1736777499172,0.38004398,91012.0,91011.0,97.04355569]
["bitfinex","BTCUSD",1736777499600,0.38004398,91012.0,91011.0,97.04255569]
["bitfinex","BTCUSD",1736777500005,0.38904398,91012.0,91011.0,97.02955569]
["bitfinex","BTCUSD",1736777500209,0.38004398,91012.0,91011.0,97.02855569]
["bitfinex","BTCUSD",1736777500409,0.38090741,91012.0,91011.0,97.02855569]
["bitfinex","BTCUSD",1736777500632,0.38490741,91012.0,91011.0,97.02955569]
["bitfinex","BTCUSD",1736777501812,0.38361443,91012.0,91011.0,97.02955569]
["bitfinex","BTCUSD",1736777502139,0.369751,91012.0,91011.0,97.02855569]
["bitfinex","BTCUSD",1736777502478,0.378751,91012.0,91011.0,97.02955569]
["bitfinex","BTCUSD",1736777502645,0.378751,91012.0,91011.0,97.02855569]
["bitfinex","BTCUSD",1736777502810,0.387751,91012.0,91011.0,97.02955569]
["bitfinex","BTCUSD",1736777503007,0.378751,91012.0,91011.0,97.02855569]
["bitfinex","BTCUSD",1736777503211,0.369751,91012.0,91011.0,97.02855569]
["bitfinex","BTCUSD",1736777503457,0.37504427,91012.0,91011.0,97.02955569]
["bitfinex","BTCUSD",1736777503696,0.373751,91012.0,91011.0,97.02955569]
["bitfinex","BTCUSD",1736777504356,0.369751,91012.0,91011.0,97.02855569]
["bitfinex","BTCUSD",1736777504946,0.222751,91012.0,91011.0,97.01455569]
["bitfinex","BTCUSD",1736777505363,0.219751,91012.0,91011.0,97.01455569]
["bitfinex","BTCUSD",1736777505608,0.16722572,91013.0,91012.0,0.023]
["bitfinex","BTCUSD",1736777505805,0.01722572,91013.0,91011.0,97.01555569]
["bitfinex","BTCUSD",1736777506216,0.23697472,91013.0,91011.0,97.01455569]
["bitfinex","BTCUSD",1736777506505,0.161,91012.0,91011.0,97.01555569]
["bitfinex","BTCUSD",1736777506739,0.161,91012.0,91011.0,97.01455569]
["bitfinex","BTCUSD",1736777506850,0.152,91012.0,91011.0,97.01455569]
["bitfinex","BTCUSD",1736777507718,0.159,91012.0,91011.0,97.01555569]
["bitfinex","BTCUSD",1736777508930,0.159,91012.0,91011.0,97.01455569]
["bitfinex","BTCUSD",1736777508931,0.15,91012.0,91011.0,97.01455569]
["bitfinex","BTCUSD",1736777509308,0.152,91012.0,91011.0,97.01555569]
["bitfinex","BTCUSD",1736777509485,0.151,91012.0,91011.0,97.01455569]
["bitfinex","BTCUSD",1736777509887,0.153,91012.0,91011.0,97.01555569]
["bitfinex","BTCUSD",1736777510337,0.151,91012.0,91011.0,97.01455569]
["bitfinex","BTCUSD",1736777510543,0.153,91012.0,91011.0,97.00155569]
["bitfinex","BTCUSD",1736777510747,0.153,91012.0,91011.0,97.00055569]
["bitfinex","BTCUSD",1736777510948,0.15,91012.0,91011.0,97.00055569]
["bitfinex","BTCUSD",1736777511114,0.15629348,91012.0,91011.0,97.00055569]
["bitfinex","BTCUSD",1736777511296,0.15659759,91012.0,91011.0,97.00055569]
["bitfinex","BTCUSD",1736777511501,0.30065021,91012.0,91011.0,97.00055569]
["bitfinex","BTCUSD",1736777511706,0.39565021,91012.0,91011.0,97.00055569]
["bitfinex","BTCUSD",1736777511906,0.40253662,91012.0,91011.0,97.00055569]
["bitfinex","BTCUSD",1736777512146,0.263484,91012.0,91011.0,97.00055569]
["bitfinex","BTCUSD",1736777512362,0.272484,91012.0,91011.0,97.00155569]
["bitfinex","BTCUSD",1736777512563,0.263484,91012.0,91011.0,97.00055569]
["bitfinex","BTCUSD",1736777512762,0.263484,91012.0,91011.0,97.00155569]
["bitfinex","BTCUSD",1736777512939,0.55591232,91012.0,91011.0,97.00155569]
["bitfinex","BTCUSD",1736777513249,0.55591232,91012.0,91011.0,97.00055569]
["bitfinex","BTCUSD",1736777513454,0.46491232,91012.0,91011.0,97.00155569]
["bitfinex","BTCUSD",1736777513664,0.46361884,91012.0,91011.0,97.00155569]
["bitfinex","BTCUSD",1736777514313,0.3286574,91012.0,91011.0,97.00155569]
["bitfinex","BTCUSD",1736777514721,0.03522908,91012.0,91011.0,97.00155569]
["bitfinex","BTCUSD",1736777514921,0.18522908,91012.0,91011.0,96.98755569]
["bitfinex","BTCUSD",1736777515102,0.18822908,91012.0,91011.0,96.98755569]
["bitfinex","BTCUSD",1736777515300,0.17022908,91012.0,91011.0,96.98655569]
["bitfinex","BTCUSD",1736777515575,0.162,91012.0,91011.0,96.98655569]
["bitfinex","BTCUSD",1736777515982,0.159,91012.0,91011.0,96.98655569]
["bitfinex","BTCUSD",1736777516201,0.16029351,91012.0,91011.0,96.98655569]
["bitfinex","BTCUSD",1736777516417,0.16050506,91012.0,91011.0,96.98655569]
["bitfinex","BTCUSD",1736777516628,0.16769558,91012.0,91011.0,96.98655569]
["bitfinex","BTCUSD",1736777517083,0.15,91012.0,91011.0,96.98655569]
["bitfinex","BTCUSD",1736777517291,0.159,91012.0,91011.0,96.98655569]
["bitfinex","BTCUSD",1736777517499,0.162,91012.0,91011.0,96.98655569]
["bitfinex","BTCUSD",1736777517915,0.159,91012.0,91011.0,96.98655569]
["bitfinex","BTCUSD",1736777518092,0.15993566,91012.0,91011.0,96.98655569]
["bitfinex","BTCUSD",1736777518314,0.30496688,91012.0,91011.0,96.98655569]
["bitfinex","BTCUSD",1736777518596,0.29596688,91012.0,91011.0,96.98655569]
["bitfinex","BTCUSD",1736777518812,0.16093566,91012.0,91011.0,96.98655569]
["bitfinex","BTCUSD",1736777519217,0.15193566,91012.0,91011.0,96.98655569]
["bitfinex","BTCUSD",1736777519425,0.15993566,91012.0,91011.0,96.98655569]
["bitfinex","BTCUSD",1736777519935,0.15093566,91012.0,91011.0,96.97255569]
["bitfinex","BTCUSD",1736777520139,0.15793566,91012.0,91011.0,96.97255569]
["bitfinex","BTCUSD",1736777520772,0.15993566,91012.0,91011.0,96.97255569]
["bitfinex","BTCUSD",1736777521392,0.15793566,91012.0,91011.0,96.97255569]
["bitfinex","BTCUSD",1736777521622,0.16022918,91012.0,91011.0,96.97255569]
["bitfinex","BTCUSD",1736777521822,0.15333608,91012.0,91011.0,96.97255569]
["bitfinex","BTCUSD",1736777522025,0.25705112,91012.0,91011.0,96.97255569]
["bitfinex","BTCUSD",1736777522227,0.26445319,91012.0,91011.0,96.97255569]
["bitfinex","BTCUSD",1736777522447,0.34213815,91012.0,91011.0,96.97255569]
["bitfinex","BTCUSD",1736777522566,0.36836658,91012.0,91011.0,96.97255569]
["bitfinex","BTCUSD",1736777522782,0.37036658,91012.0,91011.0,96.97255569]
["bitfinex","BTCUSD",1736777522983,0.36136658,91012.0,91011.0,96.97255569]
["bitfinex","BTCUSD",1736777523408,0.41746658,91012.0,91011.0,96.91053298]
["bitfinex","BTCUSD",1736777523604,0.51746658,91012.0,91011.0,96.91053298]
["bitfinex","BTCUSD",1736777523829,0.50846658,91012.0,91011.0,96.91053298]
["bitfinex","BTCUSD",1736777524088,0.53146658,91012.0,91011.0,96.91053298]
["bitfinex","BTCUSD",1736777524238,4.29146658,91012.0,91011.0,96.65433298]
["bitfinex","BTCUSD",1736777524440,4.28946658,91012.0,91011.0,96.57623298]
["bitfinex","BTCUSD",1736777524899,4.31478829,91012.0,91011.0,96.57623298]
["bitfinex","BTCUSD",1736777525041,4.31478829,91012.0,91011.0,96.19615798]
["bitfinex","BTCUSD",1736777525237,4.19028829,91012.0,91011.0,95.96516861]
["bitfinex","BTCUSD",1736777525433,4.18128829,91012.0,91011.0,95.96516861]
["bitfinex","BTCUSD",1736777525658,4.25466089,91012.0,91011.0,95.96516861]
["bitfinex","BTCUSD",1736777525864,5.34081803,91012.0,91011.0,95.96516861]
["bitfinex","BTCUSD",1736777526205,5.33181803,91012.0,91011.0,95.87726861]
["bitfinex","BTCUSD",1736777526343,5.3195896,91012.0,91011.0,95.85529361]
["bitfinex","BTCUSD",1736777526544,5.2105896,91012.0,91011.0,95.85529361]
["bitfinex","BTCUSD",1736777526744,5.8105896,91012.0,91011.0,95.85529361]
["bitfinex","BTCUSD",1736777526952,4.74287246,91012.0,91011.0,95.85529361]
["bitfinex","BTCUSD",1736777527151,4.30987246,91012.0,91011.0,95.85529361]
["bitfinex","BTCUSD",1736777527372,2.80543246,91012.0,91011.0,95.85529361]
["bitfinex","BTCUSD",1736777527737,0.80987246,91012.0,91011.0,95.85529361]
["bitfinex","BTCUSD",1736777528121,0.81387246,91012.0,91011.0,95.85529361]
["bitfinex","BTCUSD",1736777528506,0.92120634,91012.0,91011.0,95.85529361]
["bitfinex","BTCUSD",1736777528706,0.74988463,91012.0,91011.0,95.85529361]
["bitfinex","BTCUSD",1736777528918,0.90517816,91012.0,91011.0,95.85529361]
["bitfinex","BTCUSD",1736777529339,0.89988463,91012.0,91011.0,95.85529361]
["bitfinex","BTCUSD",1736777529581,5.6208953,91012.0,91011.0,95.74541861]
["bitfinex","BTCUSD",1736777529803,6.9628353,91012.0,91011.0,95.71181861]
["bitfinex","BTCUSD",1736777530031,7.4628353,91012.0,91011.0,95.55626819]
["bitfinex","BTCUSD",1736777530238,7.4718353,91012.0,91011.0,95.53459713]
["bitfinex","BTCUSD",1736777530479,7.5545353,91012.0,91011.0,95.53446791]
["bitfinex","BTCUSD",1736777530691,7.55602633,91012.0,91011.0,95.52695894]
["bitfinex","BTCUSD",1736777530898,7.55602633,91012.0,91011.0,94.97525387]
["bitfinex","BTCUSD",1736777531130,7.62472064,91012.0,91011.0,94.7632106]
["bitfinex","BTCUSD",1736777531335,7.63772064,91012.0,91011.0,94.68734532]
["bitfinex","BTCUSD",1736777531562,7.63772064,91012.0,91011.0,87.64982757]
["bitfinex","BTCUSD",1736777531563,4.19262064,91012.0,91011.0,87.64982757]
["bitfinex","BTCUSD",1736777531789,9.26092064,91012.0,91011.0,82.3676339]
["bitfinex","BTCUSD",1736777532011,3.88958064,91012.0,91011.0,81.8546159]
["bitfinex","BTCUSD",1736777532228,8.89160738,91012.0,91011.0,80.89818343]
["bitfinex","BTCUSD",1736777532445,8.18015909,91012.0,91011.0,80.03167454]
["bitfinex","BTCUSD",1736777532688,7.99344752,91012.0,91011.0,80.03167454]
["bitfinex","BTCUSD",1736777532889,8.12968752,91012.0,91011.0,79.94377454]
["bitfinex","BTCUSD",1736777533111,7.69213235,91012.0,91011.0,79.94377454]
["bitfinex","BTCUSD",1736777533332,7.66365957,91012.0,91011.0,79.77280606]
["bitfinex","BTCUSD",1736777533622,7.65865957,91012.0,91011.0,79.77280606]
["bitfinex","BTCUSD",1736777533844,7.65865957,91012.0,91011.0,79.71739302]
["bitfinex","BTCUSD",1736777533845,7.54921957,91012.0,91011.0,79.71739302]
["bitfinex","BTCUSD",1736777534067,7.48521957,91012.0,91011.0,79.62949302]
["bitfinex","BTCUSD",1736777534226,7.34801315,91012.0,91011.0,79.62949302]
["bitfinex","BTCUSD",1736777534436,7.63775315,91012.0,91011.0,79.62949302]
["bitfinex","BTCUSD",1736777534636,7.64675315,91012.0,91011.0,79.35549302]
["bitfinex","BTCUSD",1736777534815,7.64675315,91012.0,91011.0,79.33351802]
["bitfinex","BTCUSD",1736777535014,7.64275315,91012.0,91011.0,79.27556802]
["bitfinex","BTCUSD",1736777535398,7.65678415,91012.0,91011.0,79.25359302]
["bitfinex","BTCUSD",1736777535806,7.65278415,91012.0,91011.0,79.25359302]
["bitfinex","BTCUSD",1736777536004,7.64378415,91012.0,91011.0,79.16569302]
["bitfinex","BTCUSD",1736777536179,7.64778415,91012.0,91011.0,79.16569302]
["bitfinex","BTCUSD",1736777536380,7.65678415,91012.0,91011.0,79.16569302]
["bitfinex","BTCUSD",1736777536735,7.46134415,91012.0,91011.0,79.16569302]
["bitfinex","BTCUSD",1736777536934,6.38797759,91012.0,91011.0,79.01570804]
["bitfinex","BTCUSD",1736777537205,6.45197759,91012.0,91011.0,78.99373304]
["bitfinex","BTCUSD",1736777537404,6.51953759,91012.0,91011.0,78.99373304]
["bitfinex","BTCUSD",1736777537618,6.52897759,91012.0,91011.0,78.99373304]
["bitfinex","BTCUSD",1736777537771,6.28297759,91012.0,91011.0,78.97175804]
["bitfinex","BTCUSD",1736777537980,6.38862759,91012.0,91011.0,78.88385804]
["bitfinex","BTCUSD",1736777538193,1.77462759,91012.0,91011.0,78.87236249]
["bitfinex","BTCUSD",1736777538461,6.39762759,91012.0,91011.0,78.87236249]
["bitfinex","BTCUSD",1736777538661,6.3831062,91012.0,91011.0,78.87236249]
["bitfinex","BTCUSD",1736777538868,5.94406708,91012.0,91011.0,78.82841249]
["bitfinex","BTCUSD",1736777539000,5.59406708,91012.0,91011.0,78.76248749]
["bitfinex","BTCUSD",1736777539223,5.44806708,91012.0,91011.0,78.76248749]
["bitfinex","BTCUSD",1736777539432,3.55406708,91012.0,91011.0,78.76248749]
["bitfinex","BTCUSD",1736777539656,3.55514808,91012.0,91011.0,78.76248749]
["bitfinex","BTCUSD",1736777539874,3.56544161,91012.0,91011.0,78.69656249]
["bitfinex","BTCUSD",1736777540074,3.56044161,91012.0,91011.0,78.63861249]
["bitfinex","BTCUSD",1736777540276,3.56944161,91012.0,91011.0,78.63861249]
["bitfinex","BTCUSD",1736777540455,3.59244161,91012.0,91011.0,78.63861249]
["bitfinex","BTCUSD",1736777540635,3.73344161,91012.0,91011.0,78.63861249]
["bitfinex","BTCUSD",1736777540841,3.74114808,91012.0,91011.0,78.59466249]
["bitfinex","BTCUSD",1736777541034,2.93714808,91012.0,91011.0,78.52873749]
["bitfinex","BTCUSD",1736777541240,2.92814808,91012.0,91011.0,78.52873749]
["bitfinex","BTCUSD",1736777541435,2.92414808,91012.0,91011.0,78.52873749]
["bitfinex","BTCUSD",1736777541639,2.9493773,91012.0,91011.0,78.52873749]
["bitfinex","BTCUSD",1736777541834,2.9523773,91012.0,91011.0,78.46281249]
["bitfinex","BTCUSD",1736777542152,2.9523773,91012.0,91011.0,78.41886249]
["bitfinex","BTCUSD",1736777542361,2.9493773,91012.0,91011.0,78.41886249]
["bitfinex","BTCUSD",1736777542603,2.9523773,91012.0,91011.0,78.41886249]
["bitfinex","BTCUSD",1736777542807,2.9613773,91012.0,91011.0,78.41886249]
["bitfinex","BTCUSD",1736777543007,2.95123911,91012.0,91011.0,78.30898749]
["bitfinex","BTCUSD",1736777543213,2.93879911,91012.0,91011.0,78.30898749]
["bitfinex","BTCUSD",1736777543346,2.95123911,91012.0,91011.0,78.30898749]
["bitfinex","BTCUSD",1736777543685,2.92000299,91012.0,91011.0,78.30898749]
["bitfinex","BTCUSD",1736777543915,2.92000299,91012.0,91011.0,78.28701249]
["bitfinex","BTCUSD",1736777544124,2.92033168,91012.0,91011.0,78.19911249]
["bitfinex","BTCUSD",1736777544255,2.91133168,91012.0,91011.0,78.19911249]
["bitfinex","BTCUSD",1736777544461,2.18733168,91012.0,91011.0,78.19911249]
["bitfinex","BTCUSD",1736777544660,2.17789168,91012.0,91011.0,78.19911249]
["bitfinex","BTCUSD",1736777544862,2.17789168,91012.0,91011.0,78.15516249]
["bitfinex","BTCUSD",1736777544863,2.26433168,91012.0,91011.0,78.15516249]
["bitfinex","BTCUSD",1736777545063,2.20533168,91012.0,91011.0,78.11918749]
["bitfinex","BTCUSD",1736777545271,2.20614168,91012.0,91011.0,78.07523749]
["bitfinex","BTCUSD",1736777545687,2.39849649,91012.0,91011.0,78.07523749]
["bitfinex","BTCUSD",1736777545864,2.38949649,91012.0,91011.0,78.03128749]
["bitfinex","BTCUSD",1736777546068,2.38949649,91012.0,91011.0,78.00931249]
["bitfinex","BTCUSD",1736777546267,2.39849649,91012.0,91011.0,77.96536249]
["bitfinex","BTCUSD",1736777546490,2.33812389,91012.0,91011.0,77.96536249]
["bitfinex","BTCUSD",1736777546716,2.07529033,91012.0,91011.0,77.96536249]
["bitfinex","BTCUSD",1736777546913,1.69881992,91012.0,91011.0,77.96536249]
["bitfinex","BTCUSD",1736777547113,0.71116634,91012.0,91011.0,77.96536249]
["bitfinex","BTCUSD",1736777547296,0.71245992,91012.0,91011.0,77.96536249]
["bitfinex","BTCUSD",1736777547697,0.86573826,91012.0,91011.0,77.96536249]
["bitfinex","BTCUSD",1736777547898,0.85673826,91012.0,91011.0,77.96536249]
["bitfinex","BTCUSD",1736777548266,0.85914726,91012.0,91011.0,77.96536249]
["bitfinex","BTCUSD",1736777548461,0.85614726,91012.0,91011.0,77.96536249]
["bitfinex","BTCUSD",1736777548799,0.71186892,91012.0,91011.0,77.96536249]
["bitfinex","BTCUSD",1736777549301,0.72486892,91012.0,91011.0,77.96536249]
["bitfinex","BTCUSD",1736777549747,0.71186892,91012.0,91011.0,77.96536249]
["bitfinex","BTCUSD",1736777549904,0.87086892,91012.0,91011.0,77.95136249]
["bitfinex","BTCUSD",1736777550106,0.87486892,91012.0,91011.0,77.95136249]
["bitfinex","BTCUSD",1736777550476,0.86586892,91012.0,91011.0,77.95136249]
["bitfinex","BTCUSD",1736777550613,0.87486892,91012.0,91011.0,77.95136249]
["bitfinex","BTCUSD",1736777550814,0.86586892,91012.0,91011.0,77.95136249]
["bitfinex","BTCUSD",1736777551245,0.87486892,91012.0,91011.0,77.95136249]
["bitfinex","BTCUSD",1736777551460,0.87086892,91012.0,91011.0,77.95136249]
["bitfinex","BTCUSD",1736777551859,0.87486892,91012.0,91011.0,77.95136249]
["bitfinex","BTCUSD",1736777552441,0.86186892,91012.0,91011.0,77.95136249]
["bitfinex","BTCUSD",1736777552588,0.86486892,91012.0,91011.0,77.95136249]
["bitfinex","BTCUSD",1736777552910,0.87386892,91012.0,91011.0,77.95136249]
["bitfinex","BTCUSD",1736777553111,0.86486892,91012.0,91011.0,77.95136249]
["bitfinex","BTCUSD",1736777553315,0.86562714,91012.0,91011.0,77.95136249]
["bitfinex","BTCUSD",1736777553590,0.48252384,91012.0,91011.0,78.08326249]
["bitfinex","BTCUSD",1736777553786,0.35442384,91012.0,91011.0,78.08326249]
["bitfinex","BTCUSD",1736777553996,0.36342384,91012.0,91011.0,78.08326249]
["bitfinex","BTCUSD",1736777554201,0.22632384,91012.0,91011.0,78.08326249]
["bitfinex","BTCUSD",1736777554589,0.09822384,91012.0,91011.0,78.08326249]
["bitfinex","BTCUSD",1736777554798,0.09522384,91012.0,91011.0,78.10626249]
["bitfinex","BTCUSD",1736777554934,0.09922384,91012.0,91011.0,78.09226249]
["bitfinex","BTCUSD",1736777555518,0.09522384,91012.0,91011.0,78.09226249]
["bitfinex","BTCUSD",1736777555691,0.50993484,91012.0,91011.0,78.09226249]
["bitfinex","BTCUSD",1736777555921,0.50393484,91012.0,91011.0,78.09226249]
["bitfinex","BTCUSD",1736777556677,0.51293484,91012.0,91011.0,78.09226249]
["bitfinex","BTCUSD",1736777556881,0.66293484,91012.0,91011.0,78.06926249]
["bitfinex","BTCUSD",1736777557302,0.66400205,91012.0,91011.0,78.06926249]
["bitfinex","BTCUSD",1736777557459,0.65500205,91012.0,91011.0,78.06926249]
["bitfinex","BTCUSD",1736777557806,0.60200205,91012.0,91011.0,78.06926249]
["bitfinex","BTCUSD",1736777558039,0.60600205,91012.0,91011.0,78.06926249]
["bitfinex","BTCUSD",1736777558636,0.60200205,91012.0,91011.0,78.06926249]
["bitfinex","BTCUSD",1736777559013,0.65200205,91012.0,91011.0,78.06926249]
["bitfinex","BTCUSD",1736777559489,0.65200205,91012.0,91011.0,77.93736249]
["bitfinex","BTCUSD",1736777559490,0.76500205,91012.0,91011.0,77.93736249]
["bitfinex","BTCUSD",1736777559883,0.75600205,91012.0,91011.0,77.93736249]
["bitfinex","BTCUSD",1736777560098,0.76500205,91012.0,91011.0,77.92336249]
["bitfinex","BTCUSD",1736777560282,0.75600205,91012.0,91011.0,77.92336249]
["bitfinex","BTCUSD",1736777560775,0.76500205,91012.0,91011.0,77.92336249]
["bitfinex","BTCUSD",1736777561015,0.75200205,91012.0,91011.0,77.92336249]
["bitfinex","BTCUSD",1736777561210,0.75600205,91012.0,91011.0,77.92336249]
["bitfinex","BTCUSD",1736777561458,0.76500205,91012.0,91011.0,77.92336249]
["bitfinex","BTCUSD",1736777561701,0.66100205,91012.0,91011.0,77.92336249]
["bitfinex","BTCUSD",1736777561910,0.50993484,91012.0,91011.0,77.92336249]
["bitfinex","BTCUSD",1736777562117,0.51393484,91012.0,91011.0,77.92336249]
["bitfinex","BTCUSD",1736777562325,0.53223234,91012.0,91011.0,77.92336249]
["bitfinex","BTCUSD",1736777562534,0.51923234,91012.0,91011.0,77.92336249]
["bitfinex","BTCUSD",1736777562763,0.51816502,91012.0,91011.0,77.92336249]
["bitfinex","BTCUSD",1736777562976,0.53116502,91012.0,91011.0,77.92336249]
["bitfinex","BTCUSD",1736777563171,0.52216502,91012.0,91011.0,77.92336249]
["bitfinex","BTCUSD",1736777563580,0.53116502,91012.0,91011.0,77.92336249]
["bitfinex","BTCUSD",1736777563760,0.52216502,91012.0,91011.0,77.92336249]
["bitfinex","BTCUSD",1736777564125,0.53116502,91012.0,91011.0,77.92336249]
["bitfinex","BTCUSD",1736777564347,0.67716502,91012.0,91011.0,77.92336249]
["bitfinex","BTCUSD",1736777564753,0.67823234,91012.0,91011.0,77.92336249]
["bitfinex","BTCUSD",1736777564973,0.67823234,91012.0,91011.0,78.05436249]
["bitfinex","BTCUSD",1736777564974,0.32096502,91012.0,91011.0,78.05436249]
["bitfinex","BTCUSD",1736777565174,0.013,91012.0,91011.0,78.04216633]
["bitfinex","BTCUSD",1736777565595,0.009,91012.0,91011.0,78.04216633]
["bitfinex","BTCUSD",1736777565799,0.21975,91013.0,91012.0,0.023]
["bitfinex","BTCUSD",1736777566001,0.219741,91017.0,91012.0,0.019]
["bitfinex","BTCUSD",1736777566202,0.219703,91032.0,91012.0,0.019]
["bitfinex","BTCUSD",1736777566487,0.219703,91032.0,91011.0,77.90936249]
["bitfinex","BTCUSD",1736777566488,0.15049594,91023.0,91020.0,0.1]
["bitfinex","BTCUSD",1736777566686,0.15049594,91023.0,91020.0,0.091]
["bitfinex","BTCUSD",1736777566910,0.00049594,91023.0,91020.0,0.1001]
["bitfinex","BTCUSD",1736777567113,0.00049594,91023.0,91020.0,0.091]
["bitfinex","BTCUSD",1736777567337,0.00993555,91021.0,91020.0,0.091]
["bitfinex","BTCUSD",1736777567542,0.00993555,91021.0,91011.0,77.90936249]
["bitfinex","BTCUSD",1736777567543,0.00093555,91021.0,91011.0,77.90936249]
["bitfinex","BTCUSD",1736777567743,0.219747,91014.0,91011.0,77.90936249]
["bitfinex","BTCUSD",1736777567979,0.15,91013.0,91011.0,77.90936249]
["bitfinex","BTCUSD",1736777568165,0.15,91013.0,91012.0,0.023]
["bitfinex","BTCUSD",1736777568571,0.15,91013.0,91012.0,0.114]
["bitfinex","BTCUSD",1736777569335,0.22081538,91013.0,91012.0,0.114]
["bitfinex","BTCUSD",1736777569531,0.22081538,91013.0,91012.0,0.023]
["bitfinex","BTCUSD",1736777570110,0.24704185,91013.0,91012.0,0.024]
["bitfinex","BTCUSD",1736777570481,0.22981538,91013.0,91012.0,0.024]
["bitfinex","BTCUSD",1736777570686,0.878748,91013.0,91012.0,0.001]
["bitfinex","BTCUSD",1736777570901,0.15,91012.0,91011.0,77.90936249]
["bitfinex","BTCUSD",1736777571662,0.1510674,91012.0,91011.0,77.90936249]
["bitfinex","BTCUSD",1736777572494,0.1510674,91012.0,91011.0,78.02336249]
["bitfinex","BTCUSD",1736777573351,0.1510674,91012.0,91011.0,77.93236249]
["bitfinex","BTCUSD",1736777573541,0.1590674,91012.0,91011.0,77.91036249]
["bitfinex","BTCUSD",1736777573698,0.1590674,91012.0,91011.0,77.90936249]
["bitfinex","BTCUSD",1736777574259,0.1670674,91012.0,91011.0,77.91036249]
["bitfinex","BTCUSD",1736777574496,0.166,91012.0,91011.0,77.93336249]
["bitfinex","BTCUSD",1736777574851,0.1670674,91012.0,91011.0,77.91036249]
["bitfinex","BTCUSD",1736777575064,0.1670674,91012.0,91011.0,77.89636249]
["bitfinex","BTCUSD",1736777575677,0.1510674,91012.0,91011.0,77.89536249]
["bitfinex","BTCUSD",1736777575875,0.1600674,91012.0,91011.0,77.89636249]
["bitfinex","BTCUSD",1736777576074,0.1690674,91012.0,91011.0,77.89636249]
["bitfinex","BTCUSD",1736777576371,0.2600674,91012.0,91011.0,77.89536249]
["bitfinex","BTCUSD",1736777576577,0.3507674,91012.0,91011.0,77.89636249]
["bitfinex","BTCUSD",1736777576763,0.4417674,91012.0,91011.0,77.89536249]
["bitfinex","BTCUSD",1736777577193,0.4507674,91012.0,91011.0,77.89636249]
["bitfinex","BTCUSD",1736777577394,0.4507674,91012.0,91011.0,77.89536249]
["bitfinex","BTCUSD",1736777577810,0.3487674,91012.0,91011.0,77.89536249]
["bitfinex","BTCUSD",1736777578012,0.3581274,91012.0,91011.0,77.89536249]
["bitfinex","BTCUSD",1736777578214,0.3611274,91012.0,91011.0,77.83332544]
["bitfinex","BTCUSD",1736777578744,0.38435917,91012.0,91011.0,77.83332544]
["bitfinex","BTCUSD",1736777579088,0.51417194,91012.0,91011.0,77.83332544]
["bitfinex","BTCUSD",1736777579549,0.51417194,91012.0,91011.0,77.59535044]
["bitfinex","BTCUSD",1736777579550,0.66897194,91012.0,91011.0,77.59535044]
["bitfinex","BTCUSD",1736777579734,0.54415917,91012.0,91011.0,77.33915044]
["bitfinex","BTCUSD",1736777579934,0.54715917,91012.0,91011.0,77.27322544]
["bitfinex","BTCUSD",1736777580128,0.53815917,91012.0,91011.0,77.21527544]
["bitfinex","BTCUSD",1736777580500,0.54715917,91012.0,91011.0,77.21527544]
["bitfinex","BTCUSD",1736777580684,0.53815917,91012.0,91011.0,77.21527544]
["bitfinex","BTCUSD",1736777580881,5.1439274,91012.0,91011.0,76.97730044]
["bitfinex","BTCUSD",1736777581199,5.0496274,91012.0,91011.0,76.72120044]
["bitfinex","BTCUSD",1736777581412,5.10549466,91012.0,91011.0,76.71000044]
["bitfinex","BTCUSD",1736777581761,5.39085734,91012.0,91011.0,76.70290044]
["bitfinex","BTCUSD",1736777581967,5.39085734,91012.0,91011.0,76.68092544]
["bitfinex","BTCUSD",1736777582181,5.39085734,91012.0,91011.0,76.63697544]
["bitfinex","BTCUSD",1736777582182,5.39385734,91012.0,91011.0,76.63697544]
["bitfinex","BTCUSD",1736777582358,5.11449466,91012.0,91011.0,76.59302544]
["bitfinex","BTCUSD",1736777582664,5.10249466,91012.0,91011.0,76.59302544]
["bitfinex","BTCUSD",1736777582874,5.11449466,91012.0,91011.0,76.57105044]
["bitfinex","BTCUSD",1736777583084,5.11449466,91012.0,91011.0,76.48315044]
["bitfinex","BTCUSD",1736777583339,6.2006518,91012.0,91011.0,76.48315044]
["bitfinex","BTCUSD",1736777583761,3.2036518,91012.0,91011.0,76.48315044]
["bitfinex","BTCUSD",1736777583969,3.11868715,91012.0,91011.0,76.31807544]
["bitfinex","BTCUSD",1736777584183,3.11795921,91012.0,91011.0,76.31807544]
["bitfinex","BTCUSD",1736777584391,3.10072386,91012.0,91011.0,76.31807544]
["bitfinex","BTCUSD",1736777585051,3.10072386,91012.0,91011.0,76.29610044]
["bitfinex","BTCUSD",1736777585253,3.09172386,91012.0,91011.0,76.20017544]
["bitfinex","BTCUSD",1736777585474,3.09172386,91012.0,91011.0,76.17820044]
["bitfinex","BTCUSD",1736777585705,3.10072386,91012.0,91011.0,76.17820044]
["bitfinex","BTCUSD",1736777585928,3.10072386,91012.0,91011.0,76.11227544]
["bitfinex","BTCUSD",1736777585929,3.08872386,91012.0,91011.0,76.11227544]
["bitfinex","BTCUSD",1736777586142,3.08872386,91012.0,91011.0,76.06832544]
["bitfinex","BTCUSD",1736777586355,1.3640918,91012.0,91011.0,76.06832544]
["bitfinex","BTCUSD",1736777586563,0.26893466,91012.0,91011.0,76.06832544]
["bitfinex","BTCUSD",1736777586782,0.27529466,91012.0,91011.0,76.06832544]
["bitfinex","BTCUSD",1736777586990,1.5744518,91012.0,91011.0,75.95845044]
["bitfinex","BTCUSD",1736777587215,1.5684518,91012.0,91011.0,75.95845044]
["bitfinex","BTCUSD",1736777587629,1.51258454,91012.0,91011.0,75.95845044]
["bitfinex","BTCUSD",1736777587831,1.51351999,91012.0,91011.0,75.95845044]
["bitfinex","BTCUSD",1736777588053,1.51351999,91012.0,91011.0,75.91450044]
["bitfinex","BTCUSD",1736777588264,1.51351999,91012.0,91011.0,75.84857544]
["bitfinex","BTCUSD",1736777588468,1.51015999,91012.0,91011.0,75.84857544]
["bitfinex","BTCUSD",1736777588671,1.51951999,91012.0,91011.0,75.84857544]
["bitfinex","BTCUSD",1736777588876,1.51351999,91012.0,91011.0,75.82660044]
["bitfinex","BTCUSD",1736777589108,1.51351999,91012.0,91011.0,75.76067544]
["bitfinex","BTCUSD",1736777589321,1.66951999,91012.0,91011.0,75.73870044]
["bitfinex","BTCUSD",1736777589508,1.66051999,91012.0,91011.0,75.73870044]
["bitfinex","BTCUSD",1736777589653,1.66351999,91012.0,91011.0,75.73870044]
["bitfinex","BTCUSD",1736777589906,1.67251999,91012.0,91011.0,75.63680044]
["bitfinex","BTCUSD",1736777590111,1.66951999,91012.0,91011.0,75.61482544]
["bitfinex","BTCUSD",1736777590314,1.67251999,91012.0,91011.0,75.61482544]
["bitfinex","BTCUSD",1736777590913,1.67251999,91012.0,91011.0,75.54890044]
["bitfinex","BTCUSD",1736777591166,1.67251999,91012.0,91011.0,75.50495044]
["bitfinex","BTCUSD",1736777591952,1.99861999,91012.0,91011.0,75.46100044]
["bitfinex","BTCUSD",1736777592155,1.98661999,91012.0,91011.0,75.37107544]
["bitfinex","BTCUSD",1736777592352,1.99561999,91012.0,91011.0,75.37107544]
["bitfinex","BTCUSD",1736777592557,2.01585802,91012.0,91011.0,75.37107544]
["bitfinex","BTCUSD",1736777592889,2.00685802,91012.0,91011.0,55.28703747]
["bitfinex","BTCUSD",1736777593087,2.50349802,91012.0,91011.0,55.19913747]
["bitfinex","BTCUSD",1736777593258,2.51585802,91012.0,91011.0,55.19913747]
["bitfinex","BTCUSD",1736777593857,2.48985802,91012.0,91011.0,55.13321247]
["bitfinex","BTCUSD",1736777594036,1.98985802,91012.0,91011.0,55.08926247]
["bitfinex","BTCUSD",1736777594480,2.01285802,91012.0,91011.0,55.08926247]
["bitfinex","BTCUSD",1736777594660,1.98661999,91012.0,91011.0,55.08926247]
["bitfinex","BTCUSD",1736777594874,1.98661999,91012.0,91011.0,55.06728747]
["bitfinex","BTCUSD",1736777594875,1.99561999,91012.0,91011.0,55.06728747]
["bitfinex","BTCUSD",1736777595080,1.99561999,91012.0,91011.0,54.96538747]
["bitfinex","BTCUSD",1736777595281,1.98961999,91012.0,91011.0,54.96538747]
["bitfinex","BTCUSD",1736777595551,1.98920176,91012.0,91011.0,54.96538747]
["bitfinex","BTCUSD",1736777595697,1.99856176,91012.0,91011.0,54.96538747]
["bitfinex","BTCUSD",1736777595906,1.98956176,91012.0,91011.0,54.92143747]
["bitfinex","BTCUSD",1736777596131,0.54803545,91012.0,91011.0,54.85551247]
["bitfinex","BTCUSD",1736777596347,0.43603545,91012.0,91011.0,54.85551247]
["bitfinex","BTCUSD",1736777596557,0.12229545,91012.0,91011.0,54.85551247]
["bitfinex","BTCUSD",1736777597082,0.14330464,91012.0,91011.0,54.85551247]
["bitfinex","BTCUSD",1736777597197,0.22030464,91012.0,91011.0,54.56156247]
["bitfinex","BTCUSD",1736777597417,0.37030464,91012.0,91011.0,54.49563747]
["bitfinex","BTCUSD",1736777597642,0.39330464,91012.0,91011.0,54.49563747]
["bitfinex","BTCUSD",1736777597867,0.40129545,91012.0,91011.0,54.49563747]
["bitfinex","BTCUSD",1736777598069,0.29229545,91012.0,91011.0,54.49563747]
["bitfinex","BTCUSD",1736777598471,0.27829545,91012.0,91011.0,54.49563747]
["bitfinex","BTCUSD",1736777598646,0.27229545,91012.0,91011.0,54.49563747]
["bitfinex","BTCUSD",1736777598848,0.28129545,91012.0,91011.0,54.49563747]
["bitfinex","BTCUSD",1736777599053,0.05084046,91013.0,91011.0,54.49563747]
["bitfinex","BTCUSD",1736777599260,0.219746,91014.0,91011.0,54.57303747]
["bitfinex","BTCUSD",1736777599493,0.012,91012.0,91011.0,54.62013747]
["bitfinex","BTCUSD",1736777599731,0.012,91012.0,91011.0,54.60268595]
["bitfinex","BTCUSD",1736777599967,0.01836,91012.0,91011.0,54.60268595]
["bitfinex","BTCUSD",1736777600103,0.01836,91012.0,91011.0,54.58868595]
["bitfinex","BTCUSD",1736777600513,0.51836,91012.0,91011.0,54.58868595]
["bitfinex","BTCUSD",1736777600960,0.51029545,91012.0,91011.0,54.58868595]
["bitfinex","BTCUSD",1736777601524,0.37283545,91012.0,91011.0,54.58868595]
["bitfinex","BTCUSD",1736777601734,0.24473545,91012.0,91011.0,54.58868595]
["bitfinex","BTCUSD",1736777601945,0.17563545,91012.0,91011.0,54.68868595]
["bitfinex","BTCUSD",1736777602143,0.32541081,91013.0,91011.0,54.68868595]
["bitfinex","BTCUSD",1736777602342,0.228748,91013.0,91011.0,54.68868595]
["bitfinex","BTCUSD",1736777602863,0.003,91012.0,91011.0,54.68868595]
["bitfinex","BTCUSD",1736777603220,0.219748,91013.0,91011.0,54.68868595]
["bitfinex","BTCUSD",1736777603994,0.009,91012.0,91011.0,54.68868595]
["bitfinex","BTCUSD",1736777604397,0.222748,91013.0,91011.0,54.68868595]
["bitfinex","BTCUSD",1736777604602,0.231748,91013.0,91011.0,54.68868595]
["bitfinex","BTCUSD",1736777604976,0.222748,91013.0,91011.0,54.68868595]
["bitfinex","BTCUSD",1736777605172,0.009,91012.0,91011.0,54.67468595]
["bitfinex","BTCUSD",1736777605286,0.009,91012.0,91011.0,54.57468595]
["bitfinex","BTCUSD",1736777605487,0.181748,91013.0,91011.0,54.67468595]
["bitfinex","BTCUSD",1736777605676,0.178748,91013.0,91011.0,54.67468595]
["bitfinex","BTCUSD",1736777605870,0.002,91012.0,91011.0,54.67468595]
["bitfinex","BTCUSD",1736777606489,0.18884459,91013.0,91012.0,0.1]
["bitfinex","BTCUSD",1736777607118,0.17984459,91013.0,91012.0,0.1]
["bitfinex","BTCUSD",1736777607324,0.180748,91013.0,91012.0,0.1]
["bitfinex","BTCUSD",1736777607753,0.180748,91013.0,91011.0,54.57468595]
["bitfinex","BTCUSD",1736777607981,0.180748,91013.0,91012.0,0.091]
["bitfinex","BTCUSD",1736777608593,0.219742,91016.0,91012.0,0.091]
["bitfinex","BTCUSD",1736777608806,0.22066934,91020.0,91012.0,0.091]
["bitfinex","BTCUSD",1736777609015,0.003,91013.0,91012.0,0.091]
["bitfinex","BTCUSD",1736777609455,0.003,91013.0,91012.0,0.191]
["bitfinex","BTCUSD",1736777609651,0.219741,91017.0,91012.0,0.191]
["bitfinex","BTCUSD",1736777609851,0.003,91016.0,91012.0,0.191]
["bitfinex","BTCUSD",1736777610058,0.439487,91015.0,91012.0,0.077]
["bitfinex","BTCUSD",1736777610259,0.4404962,91015.0,91012.0,0.077]
["bitfinex","BTCUSD",1736777610431,0.219748,91013.0,91012.0,0.077]
["bitfinex","BTCUSD",1736777611035,0.228748,91013.0,91012.0,0.078]
["bitfinex","BTCUSD",1736777611236,0.219748,91013.0,91012.0,0.077]
["bitfinex","BTCUSD",1736777611739,0.228748,91013.0,91012.0,0.078]
["bitfinex","BTCUSD",1736777611918,0.230748,91013.0,91012.0,0.078]
["bitfinex","BTCUSD",1736777612306,0.2317572,91013.0,91012.0,0.078]
["bitfinex","BTCUSD",1736777612534,0.2297572,91013.0,91012.0,0.078]
["bitfinex","BTCUSD",1736777612720,0.2317572,91013.0,91012.0,0.078]
["bitfinex","BTCUSD",1736777612947,0.2227572,91013.0,91012.0,0.077]
["bitfinex","BTCUSD",1736777613290,0.2207572,91013.0,91012.0,0.077]
["bitfinex","BTCUSD",1736777613669,0.2227572,91013.0,91012.0,0.077]
["bitfinex","BTCUSD",1736777614603,0.2227572,91013.0,91012.0,0.078]
["bitfinex","BTCUSD",1736777614812,0.2317572,91013.0,91012.0,0.078]
["bitfinex","BTCUSD",1736777615115,0.2207572,91013.0,91012.0,0.063]
["bitfinex","BTCUSD",1736777615287,0.2317572,91013.0,91012.0,0.064]
["bitfinex","BTCUSD",1736777615838,0.2297572,91013.0,91012.0,0.064]
["bitfinex","BTCUSD",1736777616080,0.230748,91013.0,91012.0,0.001]
["bitfinex","BTCUSD",1736777616292,0.230748,91013.0,91012.0,0.064]
["bitfinex","BTCUSD",1736777616678,0.011,91013.0,91012.0,0.064]
["bitfinex","BTCUSD",1736777617085,0.230748,91013.0,91012.0,0.064]
["bitfinex","BTCUSD",1736777617559,0.011,91013.0,91012.0,0.064]
["bitfinex","BTCUSD",1736777617799,0.00093534,91020.0,91019.0,0.163]
["bitfinex","BTCUSD",1736777617960,0.00093534,91020.0,91019.0,0.2391]
["bitfinex","BTCUSD",1736777618157,0.00093534,91020.0,91019.0,0.2301]
["bitfinex","BTCUSD",1736777618516,0.00093534,91020.0,91019.0,0.2281]
["bitfinex","BTCUSD",1736777619237,0.00693534,91020.0,91019.0,0.2281]
["bitfinex","BTCUSD",1736777619432,0.00193534,91020.0,91019.0,0.2281]
["bitfinex","BTCUSD",1736777619678,0.01916239,91020.0,91019.0,0.2281]
["bitfinex","BTCUSD",1736777619844,0.02516239,91020.0,91019.0,0.2291]
["bitfinex","BTCUSD",1736777620051,0.02516239,91020.0,91019.0,0.2151]
["bitfinex","BTCUSD",1736777620803,0.00793534,91020.0,91019.0,0.2151]
["bitfinex","BTCUSD",1736777621038,0.00093534,91020.0,91019.0,0.0761]
["bitfinex","BTCUSD",1736777621251,0.00176793,91020.0,91019.0,0.0761]
["bitfinex","BTCUSD",1736777621681,0.00176793,91020.0,91019.0,0.1391]
["bitfinex","BTCUSD",1736777622223,0.00093534,91020.0,91019.0,0.1391]
["bitfinex","BTCUSD",1736777622420,0.00093534,91020.0,91019.0,0.2141]
["bitfinex","BTCUSD",1736777623748,0.00093534,91020.0,91019.0,0.0761]
["bitfinex","BTCUSD",1736777623958,0.219751,91012.0,91011.0,54.49728595]
["bitfinex","BTCUSD",1736777624175,0.219751,91012.0,91011.0,54.56028595]
["bitfinex","BTCUSD",1736777624377,0.22058359,91012.0,91011.0,54.51318595]
["bitfinex","BTCUSD",1736777624585,0.22058359,91012.0,91011.0,54.45018595]
["bitfinex","BTCUSD",1736777625026,0.24558359,91012.0,91011.0,54.43618595]
["bitfinex","BTCUSD",1736777625247,5.41281595,91012.0,91011.0,54.43618595]
["bitfinex","BTCUSD",1736777625461,4.67781595,91012.0,91011.0,54.43618595]
["bitfinex","BTCUSD",1736777625956,2.38082437,91012.0,91011.0,54.43618595]
["bitfinex","BTCUSD",1736777626188,2.18680393,91012.0,91011.0,54.43618595]
["bitfinex","BTCUSD",1736777626396,2.20055493,91012.0,91011.0,54.43618595]
["bitfinex","BTCUSD",1736777626599,0.99089107,91012.0,91011.0,54.43618595]
["bitfinex","BTCUSD",1736777627008,0.98741662,91012.0,91011.0,54.43618595]
["bitfinex","BTCUSD",1736777627217,0.93232792,91012.0,91011.0,54.43618595]
["bitfinex","BTCUSD",1736777627402,0.83547323,91012.0,91011.0,54.43618595]
["bitfinex","BTCUSD",1736777627603,0.83347323,91012.0,91011.0,54.43618595]
["bitfinex","BTCUSD",1736777628056,0.83547323,91012.0,91011.0,54.49918595]
["bitfinex","BTCUSD",1736777628270,0.73898336,91012.0,91011.0,54.49918595]
["bitfinex","BTCUSD",1736777628441,0.74645781,91012.0,91011.0,54.43718595]
["bitfinex","BTCUSD",1736777628674,0.74845781,91012.0,91011.0,54.43718595]
["bitfinex","BTCUSD",1736777629216,0.74045781,91012.0,91011.0,54.43618595]
["bitfinex","BTCUSD",1736777629430,5.93861781,91012.0,91011.0,54.43618595]
["bitfinex","BTCUSD",1736777629684,5.94461781,91012.0,91011.0,54.43718595]
["bitfinex","BTCUSD",1736777630023,5.82744686,91012.0,91011.0,54.43618595]
["bitfinex","BTCUSD",1736777630150,5.85044686,91012.0,91011.0,54.43618595]
["bitfinex","BTCUSD",1736777630566,5.95039078,91012.0,91011.0,54.31231095]
["bitfinex","BTCUSD",1736777630754,5.94833443,91012.0,91011.0,54.31231095]
["bitfinex","BTCUSD",1736777630958,5.94833443,91012.0,91011.0,54.22441095]
["bitfinex","BTCUSD",1736777631170,5.95033443,91012.0,91011.0,54.20243595]
["bitfinex","BTCUSD",1736777631371,5.95533443,91012.0,91011.0,54.20343595]
["bitfinex","BTCUSD",1736777631556,5.94833443,91012.0,91011.0,54.20243595]
["bitfinex","BTCUSD",1736777631763,5.84833443,91012.0,91011.0,54.20243595]
["bitfinex","BTCUSD",1736777632012,6.00447343,91012.0,91011.0,54.20343595]
["bitfinex","BTCUSD",1736777632392,5.99747343,91012.0,91011.0,54.20243595]
["bitfinex","BTCUSD",1736777632584,5.96547343,91012.0,91011.0,54.20343595]
["bitfinex","BTCUSD",1736777632814,5.96399898,91012.0,91011.0,54.20243595]
["bitfinex","BTCUSD",1736777633010,5.98470825,91012.0,91011.0,54.20243595]
["bitfinex","BTCUSD",1736777633212,5.97161955,91012.0,91011.0,54.20343595]
["bitfinex","BTCUSD",1736777633408,5.93461955,91012.0,91011.0,54.20343595]
["bitfinex","BTCUSD",1736777633611,5.97161955,91012.0,91011.0,54.20343595]
["bitfinex","BTCUSD",1736777634011,5.96045955,91012.0,91011.0,54.20343595]
["bitfinex","BTCUSD",1736777634253,5.96961955,91012.0,91011.0,54.20343595]
["bitfinex","BTCUSD",1736777634452,5.97061955,91012.0,91011.0,54.20343595]
["bitfinex","BTCUSD",1736777634679,1.83961955,91012.0,91011.0,54.20343595]
["bitfinex","BTCUSD",1736777634951,1.46261955,91012.0,91011.0,54.18843595]
["bitfinex","BTCUSD",1736777635120,1.46361955,91012.0,91011.0,54.18843595]
["bitfinex","BTCUSD",1736777635354,1.46861955,91012.0,91011.0,54.18843595]
["bitfinex","BTCUSD",1736777635529,1.46361955,91012.0,91011.0,54.18843595]
["bitfinex","BTCUSD",1736777635737,1.48661955,91012.0,91011.0,54.18843595]
["bitfinex","BTCUSD",1736777635942,1.52861955,91012.0,91011.0,54.18843595]
["bitfinex","BTCUSD",1736777636111,1.524555,91012.0,91011.0,54.18843595]
["bitfinex","BTCUSD",1736777636677,1.528555,91012.0,91011.0,54.18843595]
["bitfinex","BTCUSD",1736777636991,1.524555,91012.0,91011.0,54.16646095]
["bitfinex","BTCUSD",1736777637144,1.523555,91012.0,91011.0,54.16646095]
["bitfinex","BTCUSD",1736777637500,1.524555,91012.0,91011.0,54.16646095]
["bitfinex","BTCUSD",1736777637959,1.523555,91012.0,91011.0,54.16646095]
["bitfinex","BTCUSD",1736777638170,1.528555,91012.0,91011.0,54.16646095]
["bitfinex","BTCUSD",1736777638360,1.529555,91012.0,91011.0,54.16646095]
["bitfinex","BTCUSD",1736777638586,1.524555,91012.0,91011.0,54.16646095]
["bitfinex","BTCUSD",1736777638793,1.523555,91012.0,91011.0,54.16646095]
["bitfinex","BTCUSD",1736777638976,1.528555,91012.0,91011.0,54.16646095]
["bitfinex","BTCUSD",1736777639281,1.529555,91012.0,91011.0,54.16646095]
["bitfinex","BTCUSD",1736777639692,1.533555,91012.0,91011.0,54.16646095]
["bitfinex","BTCUSD",1736777639987,1.524555,91012.0,91011.0,54.15246095]
["bitfinex","BTCUSD",1736777640190,1.528555,91012.0,91011.0,54.15246095]
["bitfinex","BTCUSD",1736777640441,1.523555,91012.0,91011.0,54.15246095]
["bitfinex","BTCUSD",1736777640870,1.524555,91012.0,91011.0,54.15246095]
["bitfinex","BTCUSD",1736777641279,1.56764,91012.0,91011.0,54.15246095]
["bitfinex","BTCUSD",1736777641704,1.56864,91012.0,91011.0,54.09042008]
["bitfinex","BTCUSD",1736777641914,1.57364,91012.0,91011.0,54.09042008]
["bitfinex","BTCUSD",1736777642668,0.86064,91012.0,91011.0,54.09042008]
["bitfinex","BTCUSD",1736777642849,6.01064,91012.0,91011.0,54.09042008]
["bitfinex","BTCUSD",1736777643232,6.01064,91012.0,91011.0,54.04647008]
["bitfinex","BTCUSD",1736777643865,6.06605153,91012.0,91011.0,54.04647008]
["bitfinex","BTCUSD",1736777644066,6.06505153,91012.0,91011.0,54.04647008]
["bitfinex","BTCUSD",1736777644450,6.06605153,91012.0,91011.0,54.02449508]
["bitfinex","BTCUSD",1736777644706,6.06605153,91012.0,91011.0,54.00252008]
["bitfinex","BTCUSD",1736777644843,6.06005153,91012.0,91011.0,53.93659508]
["bitfinex","BTCUSD",1736777645037,6.06505153,91012.0,91011.0,53.87864508]
["bitfinex","BTCUSD",1736777645238,6.06605153,91012.0,91011.0,53.81272008]
["bitfinex","BTCUSD",1736777645452,6.06105153,91012.0,91011.0,53.81272008]
["bitfinex","BTCUSD",1736777645689,6.06505153,91012.0,91011.0,53.81272008]
["bitfinex","BTCUSD",1736777646066,6.06105153,91012.0,91011.0,53.72482008]
["bitfinex","BTCUSD",1736777646259,6.06105153,91012.0,91011.0,53.70284508]
["bitfinex","BTCUSD",1736777646390,6.06505153,91012.0,91011.0,53.70284508]
["bitfinex","BTCUSD",1736777646956,6.06505153,91012.0,91011.0,53.68087008]
["bitfinex","BTCUSD",1736777647110,6.06405153,91012.0,91011.0,53.59297008]
["bitfinex","BTCUSD",1736777647612,6.06505153,91012.0,91011.0,53.59297008]
["bitfinex","BTCUSD",1736777647778,6.04781671,91012.0,91011.0,53.57099508]
["bitfinex","BTCUSD",1736777648406,6.04781671,91012.0,91011.0,33.50507008]
["bitfinex","BTCUSD",1736777648617,6.04781671,91012.0,91011.0,33.48309508]
["bitfinex","BTCUSD",1736777649481,6.04781671,91012.0,91011.0,33.46112008]
["bitfinex","BTCUSD",1736777649662,6.04381671,91012.0,91011.0,33.39519508]
["bitfinex","BTCUSD",1736777649877,5.98840518,91012.0,91011.0,33.35124508]
["bitfinex","BTCUSD",1736777650079,3.14332518,91012.0,91011.0,33.24934508]
["bitfinex","BTCUSD",1736777650252,3.14232518,91012.0,91011.0,33.24934508]
["bitfinex","BTCUSD",1736777650467,3.14332518,91012.0,91011.0,33.24934508]
["bitfinex","BTCUSD",1736777650666,3.14732518,91012.0,91011.0,33.24934508]
["bitfinex","BTCUSD",1736777651080,3.01341036,91012.0,91011.0,33.22737008]
["bitfinex","BTCUSD",1736777651282,3.01441036,91012.0,91011.0,33.22737008]
["bitfinex","BTCUSD",1736777651744,3.01341036,91012.0,91011.0,33.22737008]
["bitfinex","BTCUSD",1736777651943,3.00941036,91012.0,91011.0,33.22737008]
["bitfinex","BTCUSD",1736777652196,3.16556036,91012.0,91011.0,33.18342008]
["bitfinex","BTCUSD",1736777652433,3.16556036,91012.0,91011.0,33.16144508]
["bitfinex","BTCUSD",1736777652571,3.16056036,91012.0,91011.0,33.16144508]
["bitfinex","BTCUSD",1736777653001,3.16556036,91012.0,91011.0,33.16144508]
["bitfinex","BTCUSD",1736777653172,3.16056036,91012.0,91011.0,33.05157008]
["bitfinex","BTCUSD",1736777653391,0.81756036,91012.0,91011.0,33.05157008]
["bitfinex","BTCUSD",1736777653838,0.79956036,91012.0,91011.0,33.05157008]
["bitfinex","BTCUSD",1736777653846,1.73548036,91012.0,91011.0,33.05157008]
["bitfinex","BTCUSD",1736777654024,1.74456036,91012.0,91011.0,33.05157008]
["bitfinex","BTCUSD",1736777654203,1.74356036,91012.0,91011.0,33.05157008]
["bitfinex","BTCUSD",1736777654545,1.74456036,91012.0,91011.0,33.05157008]
["bitfinex","BTCUSD",1736777655028,2.07145108,91012.0,91011.0,33.03757008]
["bitfinex","BTCUSD",1736777655412,2.07245108,91012.0,91011.0,33.03757008]
["bitfinex","BTCUSD",1736777655588,1.74956036,91012.0,91011.0,33.03757008]
["bitfinex","BTCUSD",1736777655956,1.72732563,91012.0,91011.0,33.03757008]
["bitfinex","BTCUSD",1736777656377,1.73232563,91012.0,91011.0,33.03757008]
["bitfinex","BTCUSD",1736777656555,1.72732563,91012.0,91011.0,33.03757008]
["bitfinex","BTCUSD",1736777656909,1.72324563,91012.0,91011.0,33.03757008]
["bitfinex","BTCUSD",1736777657123,1.73232563,91012.0,91011.0,33.03757008]
["bitfinex","BTCUSD",1736777657322,1.72224563,91012.0,91011.0,33.03757008]
["bitfinex","BTCUSD",1736777657526,1.72785118,91012.0,91011.0,33.03757008]
["bitfinex","BTCUSD",1736777657886,1.73232563,91012.0,91011.0,33.03757008]
["bitfinex","BTCUSD",1736777658287,1.72632563,91012.0,91011.0,33.03757008]
["bitfinex","BTCUSD",1736777658524,1.73232563,91012.0,91011.0,33.03757008]
["bitfinex","BTCUSD",1736777659242,1.73732563,91012.0,91011.0,33.03757008]
["bitfinex","BTCUSD",1736777659456,1.72732563,91012.0,91011.0,33.03757008]
["bitfinex","BTCUSD",1736777659604,1.74955875,91012.0,91011.0,33.03757008]
["bitfinex","BTCUSD",1736777660013,1.74955875,91012.0,91011.0,33.02357008]
["bitfinex","BTCUSD",1736777660462,1.74455875,91012.0,91011.0,33.02357008]
["bitfinex","BTCUSD",1736777660833,1.74355875,91012.0,91011.0,33.02357008]
["bitfinex","BTCUSD",1736777661000,1.7310043,91012.0,91011.0,33.02357008]
["bitfinex","BTCUSD",1736777661197,1.7410843,91012.0,91011.0,33.02357008]
["bitfinex","BTCUSD",1736777661450,1.7320043,91012.0,91011.0,33.02357008]
["bitfinex","BTCUSD",1736777661677,1.7310043,91012.0,91011.0,33.02357008]
["bitfinex","BTCUSD",1736777661951,1.7370043,91012.0,91011.0,33.02357008]
["bitfinex","BTCUSD",1736777662404,1.7320043,91012.0,91011.0,33.02357008]
["bitfinex","BTCUSD",1736777662519,1.7310043,91012.0,91011.0,33.02357008]
["bitfinex","BTCUSD",1736777662717,1.5172533,91012.0,91011.0,33.10127008]
["bitfinex","BTCUSD",1736777662935,0.5241683,91012.0,91011.0,33.10127008]
["bitfinex","BTCUSD",1736777663127,0.5241683,91012.0,91011.0,33.16427008]
["bitfinex","BTCUSD",1736777663312,0.5191683,91012.0,91011.0,33.16427008]
["bitfinex","BTCUSD",1736777663704,0.5241683,91012.0,91011.0,33.21077008]
["bitfinex","BTCUSD",1736777664131,0.5241683,91012.0,91011.0,33.30729563]
["bitfinex","BTCUSD",1736777664132,0.5231683,91012.0,91011.0,33.30729563]
["bitfinex","BTCUSD",1736777664527,0.3960683,91012.0,91011.0,33.30729563]
["bitfinex","BTCUSD",1736777665038,0.3900683,91012.0,91011.0,33.29329563]
["bitfinex","BTCUSD",1736777665233,0.3850683,91012.0,91011.0,33.29329563]
["bitfinex","BTCUSD",1736777665436,0.005,91012.0,91011.0,33.17129563]
["bitfinex","BTCUSD",1736777665865,0.00049594,91023.0,91019.0,0.15952555]
["bitfinex","BTCUSD",1736777666042,0.19539033,91020.0,91019.0,0.15852555]
["bitfinex","BTCUSD",1736777666670,0.00093534,91020.0,91019.0,0.15752555]
["bitfinex","BTCUSD",1736777667057,0.00093534,91020.0,91014.0,0.063]
["bitfinex","BTCUSD",1736777667256,0.00093534,91020.0,91011.0,33.10529563]
["bitfinex","BTCUSD",1736777667257,0.219747,91014.0,91011.0,33.00957008]
["bitfinex","BTCUSD",1736777667454,0.219751,91012.0,91011.0,33.00957008]
["bitfinex","BTCUSD",1736777667652,5.269751,91012.0,91011.0,33.01057008]
["bitfinex","BTCUSD",1736777667878,0.219743,91015.0,91011.0,33.01057008]
["bitfinex","BTCUSD",1736777668061,0.182,91014.0,91011.0,33.01057008]
["bitfinex","BTCUSD",1736777668266,0.24306873,91016.0,91015.0,0.063]
["bitfinex","BTCUSD",1736777668586,0.29261782,91020.0,91015.0,0.063]
["bitfinex","BTCUSD",1736777668792,0.29261782,91020.0,91018.0,0.063]
["bitfinex","BTCUSD",1736777669189,0.00093534,91020.0,91018.0,0.058]
["bitfinex","BTCUSD",1736777669390,0.01816504,91020.0,91019.0,0.058]
["bitfinex","BTCUSD",1736777669814,0.02116504,91020.0,91019.0,0.058]
["bitfinex","BTCUSD",1736777670155,0.02116504,91020.0,91019.0,0.044]
["bitfinex","BTCUSD",1736777670297,0.02416504,91020.0,91019.0,0.044]
["bitfinex","BTCUSD",1736777670529,0.219751,91012.0,91011.0,33.05357008]
["bitfinex","BTCUSD",1736777670728,0.219751,91012.0,91011.0,33.04707008]
["bitfinex","BTCUSD",1736777671339,0.219751,91012.0,91011.0,33.00307008]
["bitfinex","BTCUSD",1736777671530,5.269751,91012.0,91011.0,33.00307008]
["bitfinex","BTCUSD",1736777671762,4.978751,91012.0,91011.0,33.00307008]
["bitfinex","BTCUSD",1736777671939,2.458751,91012.0,91011.0,33.00407008]
["bitfinex","BTCUSD",1736777672809,2.458751,91012.0,91011.0,33.00507008]
["bitfinex","BTCUSD",1736777673422,0.219751,91012.0,91011.0,33.00507008]
["bitfinex","BTCUSD",1736777673840,4.020751,91012.0,91011.0,33.00507008]
["bitfinex","BTCUSD",1736777674041,5.270751,91012.0,91011.0,33.00307008]
["bitfinex","BTCUSD",1736777674629,5.170751,91012.0,91011.0,33.00307008]
["bitfinex","BTCUSD",1736777674816,4.16898293,91012.0,91011.0,33.00307008]
["bitfinex","BTCUSD",1736777675029,4.16898293,91012.0,91011.0,32.98907008]
["bitfinex","BTCUSD",1736777675223,4.17198293,91012.0,91011.0,32.98907008]
["bitfinex","BTCUSD",1736777675416,4.17098293,91012.0,91011.0,32.98907008]
["bitfinex","BTCUSD",1736777675739,4.16798293,91012.0,91011.0,32.98907008]
["bitfinex","BTCUSD",1736777675963,4.00898293,91012.0,91011.0,32.98907008]
["bitfinex","BTCUSD",1736777676307,1.42598293,91012.0,91011.0,32.98907008]
["bitfinex","BTCUSD",1736777676508,0.87098293,91012.0,91011.0,32.98907008]
["bitfinex","BTCUSD",1736777676952,0.87298293,91012.0,91011.0,32.98907008]
["bitfinex","BTCUSD",1736777677178,0.87098293,91012.0,91011.0,32.98907008]
["bitfinex","BTCUSD",1736777677607,0.86998293,91012.0,91011.0,32.98907008]
["bitfinex","BTCUSD",1736777678025,0.79698293,91012.0,91011.0,32.98907008]
["bitfinex","BTCUSD",1736777678669,0.80198293,91012.0,91011.0,32.98907008]
["bitfinex","BTCUSD",1736777678850,0.79798293,91012.0,91011.0,32.98907008]
["bitfinex","BTCUSD",1736777679221,0.80198293,91012.0,91011.0,32.98907008]
["bitfinex","BTCUSD",1736777680040,0.80198293,91012.0,91011.0,32.97507008]
["bitfinex","BTCUSD",1736777680242,0.784751,91012.0,91011.0,32.97507008]
["bitfinex","BTCUSD",1736777680646,0.78423748,91012.0,91011.0,32.97507008]
["bitfinex","BTCUSD",1736777682241,0.64017293,91012.0,91011.0,32.97507008]
["bitfinex","BTCUSD",1736777683956,0.22517293,91012.0,91011.0,32.97507008]
["bitfinex","BTCUSD",1736777684182,4.98417293,91012.0,91011.0,32.97507008]
["bitfinex","BTCUSD",1736777684342,5.27517293,91012.0,91011.0,32.97507008]
["bitfinex","BTCUSD",1736777684555,5.60331572,91012.0,91011.0,32.97507008]
["bitfinex","BTCUSD",1736777684759,5.62054822,91012.0,91011.0,32.97507008]
["bitfinex","BTCUSD",1736777685103,5.10754822,91012.0,91011.0,32.96107008]
["bitfinex","BTCUSD",1736777685288,5.1635577,91012.0,91011.0,32.96107008]
["bitfinex","BTCUSD",1736777685489,4.83541491,91012.0,91011.0,32.96107008]
["bitfinex","BTCUSD",1736777685697,4.60941491,91012.0,91011.0,32.96107008]
["bitfinex","BTCUSD",1736777686080,0.76741491,91012.0,91011.0,32.96107008]
["bitfinex","BTCUSD",1736777686278,0.40917743,91012.0,91011.0,32.96107008]
["bitfinex","BTCUSD",1736777686479,0.32217743,91012.0,91011.0,32.96107008]
["bitfinex","BTCUSD",1736777687533,0.36624443,91012.0,91011.0,32.96107008]
["bitfinex","BTCUSD",1736777687735,0.31023495,91012.0,91011.0,32.96107008]
["bitfinex","BTCUSD",1736777688094,0.26623495,91012.0,91011.0,32.96107008]
["bitfinex","BTCUSD",1736777688287,0.24900245,91012.0,91011.0,32.96107008]
["bitfinex","BTCUSD",1736777688530,0.25300245,91012.0,91011.0,32.96107008]
["bitfinex","BTCUSD",1736777688903,0.25700245,91012.0,91011.0,32.96107008]
["bitfinex","BTCUSD",1736777689354,0.25600245,91012.0,91011.0,32.96107008]
["bitfinex","BTCUSD",1736777689894,0.04500245,91012.0,91011.0,32.96107008]
["bitfinex","BTCUSD",1736777690111,0.05000245,91012.0,91011.0,33.00507008]
["bitfinex","BTCUSD",1736777690490,0.04900245,91012.0,91011.0,33.00507008]
["bitfinex","BTCUSD",1736777691275,0.04500245,91012.0,91011.0,32.99107008]
["bitfinex","BTCUSD",1736777691685,0.04900245,91012.0,91011.0,32.99107008]
["bitfinex","BTCUSD",1736777691891,0.00593545,91012.0,91011.0,33.08559563]
["bitfinex","BTCUSD",1736777692088,0.00593545,91012.0,91011.0,33.10859563]
["bitfinex","BTCUSD",1736777692295,0.00993545,91012.0,91011.0,33.20859563]
["bitfinex","BTCUSD",1736777692457,0.00093545,91012.0,91011.0,33.20859563]
["bitfinex","BTCUSD",1736777692884,0.00593545,91012.0,91011.0,33.10859563]
["bitfinex","BTCUSD",1736777693074,0.00193545,91012.0,91011.0,33.20859563]
["bitfinex","BTCUSD",1736777693352,0.00093545,91012.0,91011.0,33.20859563]
["bitfinex","BTCUSD",1736777694542,0.00193545,91012.0,91011.0,33.21359563]
["bitfinex","BTCUSD",1736777695474,0.00093545,91012.0,91011.0,33.20859563]
["bitfinex","BTCUSD",1736777695674,0.00093545,91012.0,91011.0,33.10859563]
["bitfinex","BTCUSD",1736777695924,0.00193545,91012.0,91011.0,33.21459563]
["bitfinex","BTCUSD",1736777696153,0.09830681,91019.0,91018.0,0.23852555]
["bitfinex","BTCUSD",1736777696351,0.09830681,91019.0,91018.0,0.38040939]
["bitfinex","BTCUSD",1736777696558,0.00093534,91020.0,91018.0,0.38040939]
["bitfinex","BTCUSD",1736777696559,0.00093534,91020.0,91019.0,0.48125955]
["bitfinex","BTCUSD",1736777696762,0.00093534,91020.0,91019.0,0.59106339]
["bitfinex","BTCUSD",1736777697211,0.00093534,91020.0,91019.0,0.48125955]
["bitfinex","BTCUSD",1736777698494,0.00093534,91020.0,91019.0,0.57424161]
["bitfinex","BTCUSD",1736777699042,0.00193534,91020.0,91019.0,0.69304545]
["bitfinex","BTCUSD",1736777699250,0.00193534,91020.0,91019.0,0.68704545]
["bitfinex","BTCUSD",1736777699674,0.00193534,91020.0,91019.0,0.69304545]
["bitfinex","BTCUSD",1736777699887,0.00193534,91020.0,91019.0,0.68404545]
["bitfinex","BTCUSD",1736777700132,8.9e-07,91021.0,91020.0,0.24752555]
["bitfinex","BTCUSD",1736777700338,8.9e-07,91021.0,91020.0,0.46713323]
["bitfinex","BTCUSD",1736777701866,8.9e-07,91021.0,91020.0,0.23360555]
["bitfinex","BTCUSD",1736777702306,8.9e-07,91021.0,91020.0,0.25660555]
["bitfinex","BTCUSD",1736777702511,8.9e-07,91021.0,91020.0,0.13352555]
["bitfinex","BTCUSD",1736777702512,0.00100089,91021.0,91020.0,0.13352555]
["bitfinex","BTCUSD",1736777702727,0.00100089,91021.0,91020.0,0.09452555]
["bitfinex","BTCUSD",1736777702931,0.00100089,91021.0,91020.0,0.03]
["bitfinex","BTCUSD",1736777703160,0.00200089,91021.0,91020.0,0.13052555]
["bitfinex","BTCUSD",1736777703371,0.00300089,91021.0,91020.0,0.13782555]
["bitfinex","BTCUSD",1736777703593,0.00200089,91021.0,91020.0,0.13182555]
["bitfinex","BTCUSD",1736777703837,0.00200089,91021.0,91020.0,0.0373]
["bitfinex","BTCUSD",1736777704051,0.00200089,91021.0,91020.0,0.13492409]
["bitfinex","BTCUSD",1736777704496,0.00200089,91021.0,91020.0,0.04039854]
["bitfinex","BTCUSD",1736777704714,0.00200089,91021.0,91020.0,0.0393]
["bitfinex","BTCUSD",1736777705120,8.9e-07,91021.0,91020.0,0.0253]
["bitfinex","BTCUSD",1736777705241,0.01722955,91021.0,91020.0,0.0253]
["bitfinex","BTCUSD",1736777705596,0.01722955,91021.0,91020.0,0.11982555]
["bitfinex","BTCUSD",1736777705747,0.01822955,91021.0,91020.0,0.12782555]
["bitfinex","BTCUSD",1736777705975,0.01722955,91021.0,91020.0,0.17969275]
["bitfinex","BTCUSD",1736777706450,0.01722955,91021.0,91020.0,0.28579116]
["bitfinex","BTCUSD",1736777706573,0.01722955,91021.0,91020.0,0.28469275]
["bitfinex","BTCUSD",1736777706915,0.01722955,91021.0,91020.0,0.0323]
["bitfinex","BTCUSD",1736777707119,0.01722955,91021.0,91020.0,0.0273]
["bitfinex","BTCUSD",1736777707565,0.01722955,91021.0,91020.0,0.12182555]
["bitfinex","BTCUSD",1736777708521,0.01722955,91021.0,91020.0,0.11982555]
["bitfinex","BTCUSD",1736777708718,0.01722955,91021.0,91020.0,0.12582555]
["bitfinex","BTCUSD",1736777708924,0.01722955,91021.0,91020.0,0.12182555]
["bitfinex","BTCUSD",1736777709354,0.01722955,91021.0,91020.0,0.12382555]
["bitfinex","BTCUSD",1736777709557,0.01722955,91021.0,91020.0,0.12582555]
["bitfinex","BTCUSD",1736777709981,0.01722955,91021.0,91020.0,0.11182555]
["bitfinex","BTCUSD",1736777710796,8.9e-07,91021.0,91020.0,0.11182555]
["bitfinex","BTCUSD",1736777711349,8.9e-07,91021.0,91020.0,0.0173]
["bitfinex","BTCUSD",1736777711555,8.9e-07,91021.0,91020.0,0.0153]
["bitfinex","BTCUSD",1736777711754,8.9e-07,91021.0,91020.0,0.0113]
["bitfinex","BTCUSD",1736777712713,0.00600089,91021.0,91020.0,0.10582555]
["bitfinex","BTCUSD",1736777712926,0.00600089,91021.0,91020.0,0.35913911]
["bitfinex","BTCUSD",1736777713342,0.00500089,91021.0,91020.0,0.35913911]
["bitfinex","BTCUSD",1736777713572,0.00200089,91021.0,91020.0,0.34855655]
["bitfinex","BTCUSD",1736777713927,0.01922806,91021.0,91020.0,0.34855655]
["bitfinex","BTCUSD",1736777714773,0.01722806,91021.0,91020.0,0.34855655]
["bitfinex","BTCUSD",1736777714929,0.01822806,91021.0,91020.0,0.33455655]
["bitfinex","BTCUSD",1736777715151,0.01722806,91021.0,91020.0,0.33655655]
["bitfinex","BTCUSD",1736777715434,0.01722806,91021.0,91020.0,0.244031]
["bitfinex","BTCUSD",1736777715684,0.01722806,91021.0,91020.0,0.33855655]
["bitfinex","BTCUSD",1736777715837,0.01722806,91021.0,91020.0,0.09952555]
["bitfinex","BTCUSD",1736777716092,0.01722806,91021.0,91020.0,0.00593544]
["bitfinex","BTCUSD",1736777716296,0.01722806,91021.0,91020.0,0.00093544]
["bitfinex","BTCUSD",1736777716497,0.01722806,91021.0,91020.0,0.00493544]
["bitfinex","BTCUSD",1736777716684,0.219701,91033.0,91020.0,0.00593544]
["bitfinex","BTCUSD",1736777716945,0.19458751,91032.0,91020.0,0.00593544]
["bitfinex","BTCUSD",1736777717139,0.21971,91030.0,91020.0,0.00593544]
["bitfinex","BTCUSD",1736777717685,0.19458751,91031.0,91021.0,0.0010985]
["bitfinex","BTCUSD",1736777717888,0.19458751,91031.0,91020.0,0.10046099]
["bitfinex","BTCUSD",1736777717889,0.19458751,91031.0,91026.0,0.219717]
["bitfinex","BTCUSD",1736777718092,0.19458751,91031.0,91024.0,0.09452555]
["bitfinex","BTCUSD",1736777718291,0.19458751,91029.0,91024.0,0.09352555]
["bitfinex","BTCUSD",1736777718537,0.19458751,91029.0,91020.0,0.00093544]
["bitfinex","BTCUSD",1736777718942,4.955e-05,91033.0,91025.0,0.09352555]
["bitfinex","BTCUSD",1736777719135,0.001,91031.0,91028.0,0.09352555]
["bitfinex","BTCUSD",1736777719333,0.007,91031.0,91025.0,0.09462395]
["bitfinex","BTCUSD",1736777719512,0.006,91031.0,91028.0,0.09352555]
["bitfinex","BTCUSD",1736777719724,4.955e-05,91033.0,91029.0,0.00109839]
["bitfinex","BTCUSD",1736777719923,0.001,91029.0,91028.0,0.19352555]
["bitfinex","BTCUSD",1736777720183,0.001,91029.0,91028.0,0.41323755]
["bitfinex","BTCUSD",1736777720417,0.00090508,91029.0,91028.0,0.41323755]
["bitfinex","BTCUSD",1736777720995,0.00290508,91029.0,91028.0,0.41323755]
["bitfinex","BTCUSD",1736777721229,0.002,91029.0,91028.0,0.41323755]
["bitfinex","BTCUSD",1736777721438,4.955e-05,91033.0,91032.0,0.41322755]
["bitfinex","BTCUSD",1736777722005,4.955e-05,91033.0,91032.0,0.43622755]
["bitfinex","BTCUSD",1736777722686,5.5e-07,91033.0,91032.0,0.43622755]
["bitfinex","BTCUSD",1736777722883,1e-07,91037.0,91036.0,0.43621855]
["bitfinex","BTCUSD",1736777723139,1e-07,91037.0,91036.0,0.54613107]
["bitfinex","BTCUSD",1736777723426,1e-07,91037.0,91036.0,0.61718054]
["bitfinex","BTCUSD",1736777723657,1e-07,91037.0,91036.0,0.43632723]
["bitfinex","BTCUSD",1736777724168,1e-07,91037.0,91036.0,0.54613107]
["bitfinex","BTCUSD",1736777724575,1e-07,91037.0,91036.0,0.59233107]
["bitfinex","BTCUSD",1736777724771,1e-07,91037.0,91036.0,0.59833107]
["bitfinex","BTCUSD",1736777725035,0.044034,91080.0,91071.0,0.09352555]
["bitfinex","BTCUSD",1736777725227,0.044034,91080.0,91072.0,0.09352555]
["bitfinex","BTCUSD",1736777725424,0.15,91081.0,91072.0,0.09352555]
["bitfinex","BTCUSD",1736777725825,0.15,91081.0,91065.0,0.219621]
["bitfinex","BTCUSD",1736777726025,0.15,91068.0,91054.0,0.1]
["bitfinex","BTCUSD",1736777726490,0.15,91068.0,91053.0,0.19352555]
["bitfinex","BTCUSD",1736777726650,0.08324961,91082.0,91054.0,0.14241589]
["bitfinex","BTCUSD",1736777726859,0.08324961,91082.0,91070.0,0.09352555]
["bitfinex","BTCUSD",1736777727054,0.08324961,91082.0,91075.0,0.219596]
["bitfinex","BTCUSD",1736777727279,4.961e-05,91082.0,91071.0,0.09352555]
["bitfinex","BTCUSD",1736777727506,4.961e-05,91082.0,91072.0,0.00309781]
["bitfinex","BTCUSD",1736777727726,4.961e-05,91082.0,91072.0,0.22070381]
["bitfinex","BTCUSD",1736777727912,4.961e-05,91082.0,91072.0,0.219606]
["bitfinex","BTCUSD",1736777728114,0.00304961,91082.0,91074.0,0.219601]
["bitfinex","BTCUSD",1736777728427,0.00304961,91082.0,91074.0,0.439202]
["bitfinex","BTCUSD",1736777728669,0.00504961,91082.0,91074.0,0.439202]
["bitfinex","BTCUSD",1736777728853,0.00504961,91082.0,91074.0,0.219601]
["bitfinex","BTCUSD",1736777729120,4.961e-05,91082.0,91078.0,0.219591]
["bitfinex","BTCUSD",1736777729287,4.961e-05,91082.0,91080.0,0.219587]
["bitfinex","BTCUSD",1736777729436,4.961e-05,91082.0,91081.0,0.00109771]
["bitfinex","BTCUSD",1736777729637,4.961e-05,91082.0,91081.0,0.09462326]
["bitfinex","BTCUSD",1736777730001,4.961e-05,91082.0,91081.0,0.07952555]
["bitfinex","BTCUSD",1736777730202,4.961e-05,91082.0,91075.0,0.219598]
["bitfinex","BTCUSD",1736777730357,4.961e-05,91082.0,91074.0,0.220601]
["bitfinex","BTCUSD",1736777730539,4.961e-05,91082.0,91078.0,0.219591]
["bitfinex","BTCUSD",1736777730890,4.961e-05,91082.0,91081.0,0.29910955]
["bitfinex","BTCUSD",1736777731153,0.00104961,91082.0,91081.0,0.30810955]
["bitfinex","BTCUSD",1736777731351,0.00104961,91082.0,91081.0,0.29910955]
["bitfinex","BTCUSD",1736777731881,4.961e-05,91082.0,91081.0,0.29910955]
["bitfinex","BTCUSD",1736777732081,4.961e-05,91082.0,91081.0,0.30310955]
["bitfinex","BTCUSD",1736777732512,4.961e-05,91082.0,91081.0,0.5104393]
["bitfinex","BTCUSD",1736777732691,4.961e-05,91082.0,91081.0,0.5134393]
["bitfinex","BTCUSD",1736777733068,0.00093545,91105.0,91103.0,0.17952555]
["bitfinex","BTCUSD",1736777733261,0.00093545,91105.0,91103.0,0.43113655]
["bitfinex","BTCUSD",1736777733430,0.00093545,91105.0,91103.0,0.54424039]
["bitfinex","BTCUSD",1736777733706,0.00093545,91105.0,91103.0,0.64257283]
["bitfinex","BTCUSD",1736777733913,0.0009371,91132.0,91112.0,0.17152555]
["bitfinex","BTCUSD",1736777733914,6.6e-07,91113.0,91112.0,0.17152555]
["bitfinex","BTCUSD",1736777734081,0.00093688,91148.0,91142.0,0.07952555]
["bitfinex","BTCUSD",1736777734288,0.00093688,91148.0,91142.0,0.30804255]
["bitfinex","BTCUSD",1736777734537,0.00143329,91143.0,91142.0,0.30704255]
["bitfinex","BTCUSD",1736777734662,0.00143329,91143.0,91142.0,0.38773601]
["bitfinex","BTCUSD",1736777734824,0.00143329,91143.0,91142.0,0.30620255]
["bitfinex","BTCUSD",1736777735051,0.00143329,91143.0,91142.0,0.28316255]
["bitfinex","BTCUSD",1736777735272,0.00143329,91143.0,91142.0,0.228477]
["bitfinex","BTCUSD",1736777735513,0.00143329,91143.0,91142.0,0.29220255]
["bitfinex","BTCUSD",1736777735720,0.00143329,91143.0,91142.0,0.363172]
["bitfinex","BTCUSD",1736777735935,0.00143329,91143.0,91142.0,0.228477]
["bitfinex","BTCUSD",1736777736102,0.00343329,91143.0,91142.0,0.228477]
["bitfinex","BTCUSD",1736777736320,0.00343329,91143.0,91142.0,0.29220255]
["bitfinex","BTCUSD",1736777736519,0.00343329,91143.0,91142.0,0.28316255]
["bitfinex","BTCUSD",1736777737305,0.00943329,91143.0,91142.0,0.28316255]
["bitfinex","BTCUSD",1736777737510,0.00943329,91143.0,91138.0,0.06372555]
["bitfinex","BTCUSD",1736777737710,0.00378314,91142.0,91130.0,0.06372555]
["bitfinex","BTCUSD",1736777738000,0.00378314,91142.0,91122.0,0.07276555]
["bitfinex","BTCUSD",1736777738187,0.00378314,91142.0,91112.0,0.13272555]
["bitfinex","BTCUSD",1736777738188,0.03627445,91138.0,91112.0,0.13272555]
["bitfinex","BTCUSD",1736777738446,0.219467,91130.0,91114.0,0.219505]
["bitfinex","BTCUSD",1736777738832,0.01720838,91132.0,91122.0,0.06372555]
["bitfinex","BTCUSD",1736777739008,0.00374358,91129.0,91122.0,0.06372555]
["bitfinex","BTCUSD",1736777739194,0.01720838,91132.0,91116.0,0.06372555]
["bitfinex","BTCUSD",1736777739650,0.22320758,91131.0,91114.0,0.219503]
["bitfinex","BTCUSD",1736777739855,0.00374358,91131.0,91119.0,0.06372555]
["bitfinex","BTCUSD",1736777740063,0.00374358,91131.0,91118.0,0.26922055]
["bitfinex","BTCUSD",1736777740634,0.00374358,91131.0,91114.0,0.219503]
["bitfinex","BTCUSD",1736777740635,0.219466,91130.0,91114.0,0.219503]
["bitfinex","BTCUSD",1736777740868,0.219479,91125.0,91109.0,0.219515]
["bitfinex","BTCUSD",1736777741056,0.003,91132.0,91081.0,0.08526453]
["bitfinex","BTCUSD",1736777741057,0.0318498,91132.0,91103.0,0.04972555]
["bitfinex","BTCUSD",1736777741323,0.219507,91114.0,91092.0,0.219558]
["bitfinex","BTCUSD",1736777741524,0.219515,91110.0,91089.0,0.04972555]
["bitfinex","BTCUSD",1736777741726,0.219507,91113.0,91100.0,0.04972555]
["bitfinex","BTCUSD",1736777741865,0.00366095,91112.0,91100.0,0.04972555]
["bitfinex","BTCUSD",1736777742563,0.219512,91111.0,91095.0,0.219549]
["bitfinex","BTCUSD",1736777742934,0.439045,91107.0,91090.0,0.219563]
["bitfinex","BTCUSD",1736777743099,0.0462,91110.0,91086.0,0.21957]
["bitfinex","BTCUSD",1736777743298,0.219532,91103.0,91086.0,0.21957]
["bitfinex","BTCUSD",1736777743520,0.00351032,91102.0,91086.0,0.21957]
["bitfinex","BTCUSD",1736777743721,0.219536,91101.0,91082.0,0.28858]
["bitfinex","BTCUSD",1736777743961,0.0462,91110.0,91088.0,0.04972555]
["bitfinex","BTCUSD",1736777744258,0.00351032,91100.0,91089.0,0.00109754]
["bitfinex","BTCUSD",1736777744460,0.219517,91109.0,91095.0,0.04972555]
["bitfinex","BTCUSD",1736777744724,0.00351032,91099.0,91096.0,0.22064551]
["bitfinex","BTCUSD",1736777744944,0.01721271,91105.0,91096.0,0.219548]
["bitfinex","BTCUSD",1736777745262,0.01721271,91105.0,91096.0,0.205548]
["bitfinex","BTCUSD",1736777745367,0.0034816,91104.0,91096.0,0.205548]
["bitfinex","BTCUSD",1736777745497,0.01721271,91105.0,91082.0,0.001]
["bitfinex","BTCUSD",1736777745498,0.01721271,91105.0,91085.0,0.04972555]
["bitfinex","BTCUSD",1736777745695,2.6856816,91104.0,91075.0,0.11872555]
["bitfinex","BTCUSD",1736777745927,0.219555,91094.0,91081.0,0.05066033]
["bitfinex","BTCUSD",1736777746142,0.219558,91092.0,91081.0,0.00093478]
["bitfinex","BTCUSD",1736777746476,0.219575,91085.0,91081.0,0.00093478]
["bitfinex","BTCUSD",1736777746706,0.439151,91085.0,91081.0,0.00093478]
["bitfinex","BTCUSD",1736777746895,0.219579,91083.0,91081.0,0.00093478]
["bitfinex","BTCUSD",1736777747213,0.219579,91083.0,91081.0,0.00193478]
["bitfinex","BTCUSD",1736777747363,0.00348258,91082.0,91081.0,0.00093478]
["bitfinex","BTCUSD",1736777748103,0.00297763,91082.0,91081.0,0.00093478]
["bitfinex","BTCUSD",1736777748343,0.219567,91089.0,91081.0,0.00093478]
["bitfinex","BTCUSD",1736777748551,0.00297134,91088.0,91081.0,0.00093478]
["bitfinex","BTCUSD",1736777749263,0.01721756,91090.0,91081.0,0.00093478]
["bitfinex","BTCUSD",1736777749516,0.01721756,91090.0,91086.0,0.26929655]
["bitfinex","BTCUSD",1736777749683,0.01721756,91090.0,91089.0,0.26929055]
["bitfinex","BTCUSD",1736777749888,0.01721756,91090.0,91089.0,0.33829055]
["bitfinex","BTCUSD",1736777750337,0.01721756,91090.0,91089.0,0.33529055]
["bitfinex","BTCUSD",1736777750492,0.01721756,91090.0,91088.0,0.055]
["bitfinex","BTCUSD",1736777750688,0.01721756,91090.0,91081.0,0.00093478]
["bitfinex","BTCUSD",1736777750891,0.001,91088.0,91081.0,0.00093478]
["bitfinex","BTCUSD",1736777751092,0.001,91088.0,91085.0,0.219575]
["bitfinex","BTCUSD",1736777751300,0.001,91088.0,91087.0,0.21957]
["bitfinex","BTCUSD",1736777751502,0.21952,91108.0,91089.0,0.005]
["bitfinex","BTCUSD",1736777751707,0.21953,91104.0,91089.0,0.005]
["bitfinex","BTCUSD",1736777751949,0.21952,91108.0,91092.0,0.219557]
["bitfinex","BTCUSD",1736777752152,0.21953,91104.0,91089.0,0.005]
["bitfinex","BTCUSD",1736777752594,0.219539,91100.0,91089.0,0.005]
["bitfinex","BTCUSD",1736777752723,0.219548,91096.0,91088.0,0.002]
["bitfinex","BTCUSD",1736777752922,0.21394514,91096.0,91088.0,0.002]
["bitfinex","BTCUSD",1736777753130,0.219531,91103.0,91088.0,0.002]
["bitfinex","BTCUSD",1736777753131,0.0811,91095.0,91088.0,0.002]
["bitfinex","BTCUSD",1736777753384,0.219561,91091.0,91088.0,0.002]
["bitfinex","BTCUSD",1736777753716,0.219561,91091.0,91081.0,0.00093478]
["bitfinex","BTCUSD",1736777754153,0.439123,91091.0,91081.0,0.00093478]
["bitfinex","BTCUSD",1736777754415,0.219574,91086.0,91081.0,0.00093478]
["bitfinex","BTCUSD",1736777754625,0.439148,91086.0,91081.0,0.00093478]
["bitfinex","BTCUSD",1736777754855,0.219574,91086.0,91081.0,0.00093478]
["bitfinex","BTCUSD",1736777755045,0.219574,91086.0,91074.0,0.20653578]
["bitfinex","BTCUSD",1736777755473,0.01721635,91085.0,91074.0,0.20653578]
["bitfinex","BTCUSD",1736777755669,0.01721635,91085.0,91074.0,0.20763356]
["bitfinex","BTCUSD",1736777756291,0.01721635,91085.0,91074.0,0.25623427]
["bitfinex","BTCUSD",1736777756473,0.01721635,91085.0,91074.0,0.25513649]
["bitfinex","BTCUSD",1736777757292,0.219577,91084.0,91072.0,0.04972555]
["bitfinex","BTCUSD",1736777757678,0.219578,91084.0,91068.0,0.219614]
["bitfinex","BTCUSD",1736777757884,0.01721635,91085.0,91067.0,0.04972555]
["bitfinex","BTCUSD",1736777757885,0.00361101,91085.0,91067.0,0.04972555]
["bitfinex","BTCUSD",1736777758092,0.00361101,91085.0,91055.0,0.00904]
["bitfinex","BTCUSD",1736777758093,0.219599,91075.0,91055.0,0.00904]
["bitfinex","BTCUSD",1736777758295,0.05027445,91091.0,91063.0,0.04972555]
["bitfinex","BTCUSD",1736777758496,0.21959,91079.0,91064.0,0.219624]
["bitfinex","BTCUSD",1736777758705,0.21959,91079.0,91064.0,0.439249]
["bitfinex","BTCUSD",1736777758912,0.219608,91072.0,91063.0,0.04972555]
["bitfinex","BTCUSD",1736777759109,0.21957,91087.0,91063.0,0.10472555]
["bitfinex","BTCUSD",1736777759376,0.219611,91070.0,91064.0,0.03353379]
["bitfinex","BTCUSD",1736777759609,0.21962,91067.0,91063.0,4.961e-05]
["bitfinex","BTCUSD",1736777760028,0.21962,91067.0,91048.0,0.03777516]
["bitfinex","BTCUSD",1736777760245,0.21962,91067.0,91046.0,0.219667]
["bitfinex","BTCUSD",1736777760246,0.219634,91061.0,91054.0,0.03777516]
["bitfinex","BTCUSD",1736777760630,4.955e-05,91067.0,91060.0,0.03777516]
["bitfinex","BTCUSD",1736777760860,4.955e-05,91067.0,91066.0,0.03777516]
["bitfinex","BTCUSD",1736777760987,4.955e-05,91067.0,91066.0,0.03887296]
["bitfinex","BTCUSD",1736777761177,4.955e-05,91067.0,91065.0,0.055]
["bitfinex","BTCUSD",1736777761398,4.955e-05,91067.0,91066.0,0.00109784]
["bitfinex","BTCUSD",1736777761625,4.955e-05,91067.0,91066.0,0.0482603]
["bitfinex","BTCUSD",1736777761828,4.955e-05,91067.0,91066.0,0.03777516]
["bitfinex","BTCUSD",1736777762272,4.955e-05,91067.0,91066.0,0.03877516]
["bitfinex","BTCUSD",1736777762480,4.955e-05,91067.0,91066.0,0.001]
["bitfinex","BTCUSD",1736777762675,4.955e-05,91067.0,91066.0,0.03877516]
["bitfinex","BTCUSD",1736777762886,0.00104955,91067.0,91066.0,0.12487296]
["bitfinex","BTCUSD",1736777763078,0.00104955,91067.0,91066.0,0.18909546]
["bitfinex","BTCUSD",1736777763407,0.0773496,91096.0,91076.0,0.03777516]
["bitfinex","BTCUSD",1736777763619,0.0773496,91096.0,91077.0,0.00109769]
["bitfinex","BTCUSD",1736777763620,0.07749837,91096.0,91077.0,0.00109769]
["bitfinex","BTCUSD",1736777763822,0.07749837,91096.0,91066.0,0.003]
["bitfinex","BTCUSD",1736777763998,0.07749837,91096.0,91067.0,0.0010978]
["bitfinex","BTCUSD",1736777763999,0.219595,91077.0,91067.0,0.0010978]
["bitfinex","BTCUSD",1736777764197,0.001,91067.0,91066.0,0.005]
["bitfinex","BTCUSD",1736777764808,0.001,91067.0,91066.0,0.09207594]
["bitfinex","BTCUSD",1736777764983,0.001,91067.0,91066.0,0.17007594]
["bitfinex","BTCUSD",1736777765412,0.001,91067.0,91066.0,0.15607594]
["bitfinex","BTCUSD",1736777765602,0.001,91067.0,91066.0,0.1570105]
["bitfinex","BTCUSD",1736777765811,0.219574,91086.0,91072.0,0.03777516]
["bitfinex","BTCUSD",1736777766025,0.07749837,91096.0,91073.0,0.25737916]
["bitfinex","BTCUSD",1736777766185,0.219564,91090.0,91074.0,0.0010977]
["bitfinex","BTCUSD",1736777766396,0.219572,91086.0,91070.0,0.274609]
["bitfinex","BTCUSD",1736777766802,0.01721589,91091.0,91070.0,0.274609]
["bitfinex","BTCUSD",1736777767007,0.219582,91082.0,91070.0,0.219609]
["bitfinex","BTCUSD",1736777767219,0.01721589,91091.0,91073.0,0.219601]
["bitfinex","BTCUSD",1736777767440,0.223563,91090.0,91074.0,0.22069874]
["bitfinex","BTCUSD",1736777767641,0.223563,91090.0,91074.0,0.219601]
["bitfinex","BTCUSD",1736777767946,0.223563,91090.0,91070.0,0.32860387]
["bitfinex","BTCUSD",1736777767947,0.219578,91084.0,91070.0,0.32860387]
["bitfinex","BTCUSD",1736777768099,0.219581,91083.0,91070.0,0.21961]
["bitfinex","BTCUSD",1736777768300,0.219581,91083.0,91070.0,0.27461]
["bitfinex","BTCUSD",1736777768957,0.006,91090.0,91066.0,0.27555456]
["bitfinex","BTCUSD",1736777769166,0.219582,91082.0,91070.0,0.001]
["bitfinex","BTCUSD",1736777769487,0.004,91090.0,91070.0,0.001]
["bitfinex","BTCUSD",1736777769637,0.001,91083.0,91072.0,0.219606]
["bitfinex","BTCUSD",1736777770032,0.001,91083.0,91072.0,0.205606]
["bitfinex","BTCUSD",1736777770237,0.22058,91083.0,91072.0,0.205606]
["bitfinex","BTCUSD",1736777770410,0.22358,91083.0,91072.0,0.205606]
["bitfinex","BTCUSD",1736777770627,0.001,91083.0,91066.0,0.00093456]
["bitfinex","BTCUSD",1736777770824,0.219599,91075.0,91066.0,0.00093456]
["bitfinex","BTCUSD",1736777771038,0.219613,91070.0,91066.0,0.00093456]
["bitfinex","BTCUSD",1736777771477,0.439226,91070.0,91066.0,0.00093456]
["bitfinex","BTCUSD",1736777771679,0.14272484,91074.0,91066.0,0.00093456]
["bitfinex","BTCUSD",1736777771680,0.0805,91074.0,91066.0,0.00093456]
["bitfinex","BTCUSD",1736777771893,0.222581,91083.0,91072.0,0.219604]
["bitfinex","BTCUSD",1736777772102,0.222581,91083.0,91068.0,0.219616]
["bitfinex","BTCUSD",1736777772507,0.222581,91083.0,91069.0,0.219613]
["bitfinex","BTCUSD",1736777772861,0.003,91083.0,91070.0,0.00109781]
["bitfinex","BTCUSD",1736777773036,0.0795,91085.0,91068.0,0.04899346]
["bitfinex","BTCUSD",1736777773256,0.001,91070.0,91066.0,0.00193456]
["bitfinex","BTCUSD",1736777773457,0.0795,91068.0,91066.0,0.00193456]
["bitfinex","BTCUSD",1736777773666,0.219618,91067.0,91066.0,0.00193456]
["bitfinex","BTCUSD",1736777774102,0.219618,91067.0,91066.0,0.00093456]
["bitfinex","BTCUSD",1736777774480,5.37684284,91067.0,91066.0,0.00093456]
["bitfinex","BTCUSD",1736777774715,0.219692,91037.0,91022.0,0.00904]
["bitfinex","BTCUSD",1736777774939,0.219702,91033.0,91024.0,4.955e-05]
["bitfinex","BTCUSD",1736777775122,0.219702,91033.0,91022.0,0.00010868]
["bitfinex","BTCUSD",1736777775360,0.0496,91044.0,91027.0,0.219712]
["bitfinex","BTCUSD",1736777775574,0.21969,91038.0,91027.0,0.219712]
["bitfinex","BTCUSD",1736777775764,0.219669,91046.0,91028.0,0.00109835]
["bitfinex","BTCUSD",1736777775943,0.01722389,91040.0,91031.0,0.03777516]
["bitfinex","BTCUSD",1736777776190,0.01722389,91040.0,91039.0,0.219686]
["bitfinex","BTCUSD",1736777776581,0.09690918,91048.0,91047.0,0.219666]
["bitfinex","BTCUSD",1736777776825,0.09690918,91048.0,91045.0,0.21867]
["bitfinex","BTCUSD",1736777777140,0.09690918,91048.0,91045.0,0.43834]
["bitfinex","BTCUSD",1736777777344,0.01722271,91054.0,91049.0,0.219661]
["bitfinex","BTCUSD",1736777777939,0.01722271,91054.0,91048.0,0.00093511]
["bitfinex","BTCUSD",1736777778145,0.219663,91049.0,91048.0,0.00093511]
["bitfinex","BTCUSD",1736777778343,0.219654,91052.0,91048.0,0.00093511]
["bitfinex","BTCUSD",1736777778576,0.0793,91049.0,91048.0,0.00093511]
["bitfinex","BTCUSD",1736777778970,0.14152484,91049.0,91048.0,0.00093511]
["bitfinex","BTCUSD",1736777779643,0.0793,91049.0,91048.0,0.00093511]
["bitfinex","BTCUSD",1736777779845,0.219648,91055.0,91048.0,0.00093511]
["bitfinex","BTCUSD",1736777780056,0.31656518,91052.0,91040.0,0.219682]
["bitfinex","BTCUSD",1736777780479,0.31655118,91058.0,91041.0,0.00055073]
["bitfinex","BTCUSD",1736777780687,0.09690918,91058.0,91054.0,0.216647]
["bitfinex","BTCUSD",1736777780904,0.09690918,91058.0,91049.0,0.219659]
["bitfinex","BTCUSD",1736777781126,0.219628,91063.0,91049.0,0.219659]
["bitfinex","BTCUSD",1736777781127,0.09690918,91059.0,91049.0,0.219659]
["bitfinex","BTCUSD",1736777781351,0.002,91052.0,91049.0,0.219659]
["bitfinex","BTCUSD",1736777781568,0.004,91052.0,91045.0,0.273671]
["bitfinex","BTCUSD",1736777781793,0.004,91052.0,91049.0,0.219661]
["bitfinex","BTCUSD",1736777781996,0.002,91052.0,91045.0,0.05410868]
["bitfinex","BTCUSD",1736777782248,0.002,91052.0,91050.0,0.219658]
["bitfinex","BTCUSD",1736777782655,0.001,91059.0,91046.0,0.219668]
["bitfinex","BTCUSD",1736777783289,0.001,91059.0,91045.0,0.00010868]
["bitfinex","BTCUSD",1736777783499,0.28187684,91053.0,91045.0,0.00010868]
["bitfinex","BTCUSD",1736777783718,0.219654,91052.0,91050.0,0.001]
["bitfinex","BTCUSD",1736777784119,0.09690918,91047.0,91045.0,0.00010868]
["bitfinex","BTCUSD",1736777784332,0.09690918,91047.0,91046.0,0.077]
["bitfinex","BTCUSD",1736777784529,0.09690918,91047.0,91046.0,0.296669]
["bitfinex","BTCUSD",1736777785006,0.09690918,91054.0,91053.0,0.023]
["bitfinex","BTCUSD",1736777785188,0.09690918,91054.0,91053.0,0.09177516]
["bitfinex","BTCUSD",1736777785623,0.09690918,91054.0,91053.0,0.201579]
["bitfinex","BTCUSD",1736777785825,0.09690918,91070.0,91069.0,0.219613]
["bitfinex","BTCUSD",1736777786743,0.09690918,91078.0,91070.0,0.21961]
["bitfinex","BTCUSD",1736777787622,0.09690918,91078.0,91070.0,0.43822]
["bitfinex","BTCUSD",1736777788073,0.01821963,91073.0,91070.0,0.44022]
["bitfinex","BTCUSD",1736777788310,0.01821963,91073.0,91070.0,0.005]
["bitfinex","BTCUSD",1736777788435,0.01821963,91073.0,91071.0,0.219608]
["bitfinex","BTCUSD",1736777788854,0.01821963,91073.0,91070.0,0.005]
["bitfinex","BTCUSD",1736777789047,0.01821963,91073.0,91070.0,0.002]
["bitfinex","BTCUSD",1736777789467,0.01721963,91073.0,91067.0,0.219617]
["bitfinex","BTCUSD",1736777789868,0.01821963,91073.0,91070.0,0.002]
["bitfinex","BTCUSD",1736777790070,0.01721963,91073.0,91062.0,0.3174]
["bitfinex","BTCUSD",1736777790280,0.219623,91065.0,91062.0,0.3174]
["bitfinex","BTCUSD",1736777790451,0.219613,91069.0,91049.0,0.219661]
["bitfinex","BTCUSD",1736777790632,0.219629,91063.0,91049.0,0.439322]
["bitfinex","BTCUSD",1736777790833,0.219629,91063.0,91051.0,0.219657]
["bitfinex","BTCUSD",1736777791082,0.09690918,91056.0,91048.0,0.00904]
["bitfinex","BTCUSD",1736777791490,0.09690918,91056.0,91045.0,0.00010868]
["bitfinex","BTCUSD",1736777792014,0.06222484,91060.0,91045.0,0.00010868]
["bitfinex","BTCUSD",1736777792015,0.219654,91052.0,91049.0,0.001]
["bitfinex","BTCUSD",1736777792142,0.09690918,91053.0,91049.0,0.001]
["bitfinex","BTCUSD",1736777792344,0.09690918,91050.0,91049.0,0.001]
["bitfinex","BTCUSD",1736777792766,0.09690918,91050.0,91049.0,0.002]
["bitfinex","BTCUSD",1736777792968,0.09690918,91050.0,91049.0,0.001]
["bitfinex","BTCUSD",1736777793224,0.14554126,91052.0,91049.0,0.001]
["bitfinex","BTCUSD",1736777793429,0.14554126,91052.0,91049.0,0.002]
["bitfinex","BTCUSD",1736777793635,0.14554126,91052.0,91049.0,0.001]
["bitfinex","BTCUSD",1736777793824,0.14554126,91052.0,91045.0,0.00010868]
["bitfinex","BTCUSD",1736777794045,0.001,91053.0,91045.0,0.00010868]
["bitfinex","BTCUSD",1736777794046,0.001,91050.0,91049.0,0.003]
["bitfinex","BTCUSD",1736777794252,0.001,91050.0,91049.0,0.00355046]
["bitfinex","BTCUSD",1736777794477,0.09759945,91051.0,91050.0,0.33443416]
["bitfinex","BTCUSD",1736777794702,0.09759945,91053.0,91052.0,0.11477516]
["bitfinex","BTCUSD",1736777795021,0.09759945,91053.0,91052.0,0.209579]
["bitfinex","BTCUSD",1736777795234,0.09759945,91053.0,91052.0,0.30140511]
["bitfinex","BTCUSD",1736777795432,0.09759945,91072.0,91071.0,0.219608]
["bitfinex","BTCUSD",1736777796300,0.09759945,91072.0,91067.0,0.219618]
["bitfinex","BTCUSD",1736777796514,0.09759945,91072.0,91063.0,0.039]
["bitfinex","BTCUSD",1736777796717,0.09759945,91072.0,91068.0,0.219614]
["bitfinex","BTCUSD",1736777796931,0.09759945,91072.0,91069.0,0.25916204]
["bitfinex","BTCUSD",1736777797079,0.09759945,91072.0,91069.0,0.258612]
["bitfinex","BTCUSD",1736777797478,0.24326128,91071.0,91069.0,0.5040862]
["bitfinex","BTCUSD",1736777798101,0.14647565,91071.0,91069.0,0.477225]
["bitfinex","BTCUSD",1736777798466,0.14647565,91071.0,91069.0,0.479225]
["bitfinex","BTCUSD",1736777798669,0.14747565,91071.0,91069.0,0.485225]
["bitfinex","BTCUSD",1736777799107,0.001,91071.0,91069.0,0.485225]
["bitfinex","BTCUSD",1736777799439,0.14747565,91071.0,91069.0,0.485225]
["bitfinex","BTCUSD",1736777799621,0.14747565,91071.0,91069.0,0.483225]
["bitfinex","BTCUSD",1736777799821,0.14747565,91071.0,91069.0,0.444225]
["bitfinex","BTCUSD",1736777800027,0.14747565,91071.0,91069.0,0.432225]
["bitfinex","BTCUSD",1736777800696,0.15647565,91071.0,91069.0,0.008]
["bitfinex","BTCUSD",1736777800848,0.09768415,91070.0,91069.0,0.008]
["bitfinex","BTCUSD",1736777801482,0.09768415,91070.0,91069.0,0.006]
["bitfinex","BTCUSD",1736777801670,0.001,91071.0,91070.0,0.219611]
["bitfinex","BTCUSD",1736777801878,0.29191354,91075.0,91070.0,0.219611]
["bitfinex","BTCUSD",1736777802114,0.001,91071.0,91070.0,0.219611]
["bitfinex","BTCUSD",1736777802311,0.19538883,91072.0,91070.0,0.219611]
["bitfinex","BTCUSD",1736777802811,0.19538883,91072.0,91070.0,0.218611]
["bitfinex","BTCUSD",1736777803051,0.19538883,91072.0,91067.0,0.219617]
["bitfinex","BTCUSD",1736777803263,0.19538883,91072.0,91066.0,0.8521]
["bitfinex","BTCUSD",1736777803578,0.219616,91068.0,91066.0,0.8521]
["bitfinex","BTCUSD",1736777803797,0.082,91060.0,91050.0,0.219659]
["bitfinex","BTCUSD",1736777804001,0.082,91060.0,91049.0,0.000935]
["bitfinex","BTCUSD",1736777804173,0.219637,91059.0,91049.0,0.000935]
["bitfinex","BTCUSD",1736777804390,0.219659,91050.0,91049.0,0.000935]
["bitfinex","BTCUSD",1736777805013,0.219659,91050.0,91040.0,0.2076619]
["bitfinex","BTCUSD",1736777805239,0.51156154,91055.0,91040.0,0.2076619]
["bitfinex","BTCUSD",1736777805425,0.29191354,91055.0,91044.0,0.219673]
["bitfinex","BTCUSD",1736777805624,0.29191354,91055.0,91046.0,0.219669]
["bitfinex","BTCUSD",1736777805923,0.29191354,91055.0,91044.0,0.219673]
["bitfinex","BTCUSD",1736777805924,0.219647,91055.0,91044.0,0.219673]
["bitfinex","BTCUSD",1736777806077,0.439295,91055.0,91040.0,0.219681]
["bitfinex","BTCUSD",1736777806283,0.219669,91046.0,91040.0,0.002]
["bitfinex","BTCUSD",1736777806515,0.24421169,91045.0,91040.0,0.002]
["bitfinex","BTCUSD",1736777807103,0.24421169,91041.0,91040.0,0.002]
["bitfinex","BTCUSD",1736777807502,0.24421169,91041.0,91038.0,0.439374]
["bitfinex","BTCUSD",1736777807686,0.24421169,91042.0,91038.0,0.439374]
["bitfinex","BTCUSD",1736777807884,0.01722331,91041.0,91040.0,0.001]
["bitfinex","BTCUSD",1736777808279,0.21246173,91041.0,91040.0,0.001]
["bitfinex","BTCUSD",1736777808483,0.21246173,91041.0,91040.0,0.004]
["bitfinex","BTCUSD",1736777808686,0.21246173,91041.0,91038.0,0.439374]
["bitfinex","BTCUSD",1736777809121,0.21246173,91041.0,91040.0,0.004]
["bitfinex","BTCUSD",1736777810859,0.21246173,91041.0,91040.0,0.001]
["bitfinex","BTCUSD",1736777811064,0.19523842,91041.0,91040.0,0.001]
["bitfinex","BTCUSD",1736777811268,0.19523842,91041.0,91022.0,0.219726]
["bitfinex","BTCUSD",1736777811269,0.19523842,91041.0,91022.0,0.210726]
["bitfinex","BTCUSD",1736777811567,0.19523842,91041.0,91021.0,0.00904]
["bitfinex","BTCUSD",1736777811568,0.0781,91034.0,91025.0,0.00014886]
["bitfinex","BTCUSD",1736777811795,0.2197,91033.0,91025.0,0.00014886]
["bitfinex","BTCUSD",1736777812026,0.0781,91034.0,91025.0,0.00014886]
["bitfinex","BTCUSD",1736777812225,0.21971,91029.0,91025.0,0.00014886]
["bitfinex","BTCUSD",1736777812438,0.219702,91032.0,91025.0,0.00014886]
["bitfinex","BTCUSD",1736777812608,0.24386292,91027.0,91025.0,0.00014886]
["bitfinex","BTCUSD",1736777813096,0.219717,91026.0,91025.0,0.00014886]
["bitfinex","BTCUSD",1736777813477,0.19506584,91027.0,91025.0,0.00014886]
["bitfinex","BTCUSD",1736777814193,0.29305403,91029.0,91025.0,0.00414886]
["bitfinex","BTCUSD",1736777814363,0.29305403,91029.0,91026.0,0.219717]
["bitfinex","BTCUSD",1736777814588,0.29305403,91029.0,91026.0,0.439434]
["bitfinex","BTCUSD",1736777814782,0.29305403,91029.0,91026.0,0.219717]
["bitfinex","BTCUSD",1736777814962,0.35527887,91032.0,91025.0,0.00314886]
["bitfinex","BTCUSD",1736777815161,0.35527887,91032.0,91025.0,0.00114886]
["bitfinex","BTCUSD",1736777815406,0.35527887,91032.0,91025.0,0.00314886]
["bitfinex","BTCUSD",1736777815922,0.35527887,91032.0,91026.0,0.00093522]
["bitfinex","BTCUSD",1736777816122,0.35527887,91032.0,91027.0,0.219715]
["bitfinex","BTCUSD",1736777816337,0.35527887,91032.0,91026.0,0.00093522]
["bitfinex","BTCUSD",1736777816338,0.29305403,91032.0,91031.0,0.219705]
["bitfinex","BTCUSD",1736777816699,0.29305403,91033.0,91031.0,0.219705]
["bitfinex","BTCUSD",1736777817333,0.24362848,91032.0,91031.0,0.219705]
["bitfinex","BTCUSD",1736777817791,0.14617201,91033.0,91031.0,0.219705]
["bitfinex","BTCUSD",1736777818014,0.14617201,91033.0,91032.0,0.00055121]
["bitfinex","BTCUSD",1736777818222,0.14617201,91033.0,91031.0,0.219705]
["bitfinex","BTCUSD",1736777818632,0.14617201,91033.0,91031.0,0.221705]
["bitfinex","BTCUSD",1736777818843,0.14617201,91033.0,91032.0,0.039]
["bitfinex","BTCUSD",1736777819047,0.09746405,91041.0,91033.0,0.039]
["bitfinex","BTCUSD",1736777819217,0.09746405,91041.0,91040.0,0.219683]
["bitfinex","BTCUSD",1736777819433,0.19489602,91046.0,91040.0,0.219683]
["bitfinex","BTCUSD",1736777819434,0.14083866,91046.0,91040.0,0.219683]
["bitfinex","BTCUSD",1736777819639,0.14083866,91046.0,91044.0,0.219674]
["bitfinex","BTCUSD",1736777819846,0.09746422,91045.0,91042.0,0.439354]
["bitfinex","BTCUSD",1736777820054,0.09746422,91045.0,91042.0,0.425354]
["bitfinex","BTCUSD",1736777820255,0.09746422,91045.0,91044.0,0.219674]
["bitfinex","BTCUSD",1736777820444,0.32840273,91068.0,91042.0,0.2715819]
["bitfinex","BTCUSD",1736777820445,0.24362848,91059.0,91058.0,0.21964]
["bitfinex","BTCUSD",1736777820889,0.24362848,91059.0,91038.0,0.219687]
["bitfinex","BTCUSD",1736777821091,0.06222484,91054.0,91047.0,0.219665]
["bitfinex","BTCUSD",1736777821319,0.06222484,91054.0,91051.0,0.219656]
["bitfinex","BTCUSD",1736777821515,0.06222484,91062.0,91042.0,0.003]
["bitfinex","BTCUSD",1736777821648,0.06222484,91061.0,91043.0,0.00055038]
["bitfinex","BTCUSD",1736777821849,0.001,91045.0,91044.0,0.003]
["bitfinex","BTCUSD",1736777822080,0.24362848,91061.0,91060.0,0.219635]
["bitfinex","BTCUSD",1736777822484,0.00014871,91067.0,91066.0,0.21962]
["bitfinex","BTCUSD",1736777823151,7.1e-07,91067.0,91066.0,0.28162]
["bitfinex","BTCUSD",1736777823350,0.24362848,91076.0,91075.0,0.039]
["bitfinex","BTCUSD",1736777823351,0.19970939,91076.0,91075.0,0.039]
["bitfinex","BTCUSD",1736777823549,0.18833042,91076.0,91075.0,0.21012846]
["bitfinex","BTCUSD",1736777823765,0.08510399,91076.0,91075.0,1.2187323]
["bitfinex","BTCUSD",1736777823976,0.29305403,91088.0,91087.0,0.29634516]
["bitfinex","BTCUSD",1736777823977,0.22497972,91088.0,91087.0,0.29634516]
["bitfinex","BTCUSD",1736777824178,0.01721454,91124.0,91087.0,0.29634516]
["bitfinex","BTCUSD",1736777824179,0.14433295,91114.0,91095.0,0.83102616]
["bitfinex","BTCUSD",1736777824459,0.00099837,91096.0,91095.0,0.94083]
["bitfinex","BTCUSD",1736777825055,3.7e-07,91096.0,91095.0,0.94983]
["bitfinex","BTCUSD",1736777825293,3.7e-07,91096.0,91095.0,1.05963384]
["bitfinex","BTCUSD",1736777825445,3.7e-07,91096.0,91095.0,1.06463384]
["bitfinex","BTCUSD",1736777825855,0.00100037,91096.0,91095.0,1.08167384]
["bitfinex","BTCUSD",1736777826263,0.00100037,91096.0,91095.0,0.97187]
["bitfinex","BTCUSD",1736777826679,0.00100037,91096.0,91095.0,0.96687]
["bitfinex","BTCUSD",1736777826883,0.00200037,91096.0,91095.0,0.94809484]
["bitfinex","BTCUSD",1736777827094,0.00100037,91096.0,91095.0,0.782251]
["bitfinex","BTCUSD",1736777827299,0.00100037,91096.0,91095.0,0.224551]
["bitfinex","BTCUSD",1736777827511,0.00100037,91096.0,91095.0,0.226551]
["bitfinex","BTCUSD",1736777827728,0.07722521,91096.0,91095.0,0.012]
["bitfinex","BTCUSD",1736777827944,0.13822521,91096.0,91095.0,0.00508254]
["bitfinex","BTCUSD",1736777828169,0.18885725,91096.0,91095.0,0.00508254]
["bitfinex","BTCUSD",1736777828376,0.18885725,91096.0,91095.0,8.254e-05]
["bitfinex","BTCUSD",1736777828584,5.24070745,91096.0,91095.0,0.00508254]
["bitfinex","BTCUSD",1736777828812,0.06946529,91096.0,91095.0,0.00508254]
["bitfinex","BTCUSD",1736777829027,0.06946529,91096.0,91095.0,0.02754669]
["bitfinex","BTCUSD",1736777829217,0.05225057,91096.0,91095.0,0.00508254]
["bitfinex","BTCUSD",1736777829878,0.05125057,91096.0,91095.0,8.254e-05]
["bitfinex","BTCUSD",1736777830064,0.05125057,91096.0,91091.0,0.42520054]
["bitfinex","BTCUSD",1736777830275,0.00185057,91096.0,91091.0,0.42520054]
["bitfinex","BTCUSD",1736777830900,0.07622484,91093.0,91084.0,0.219575]
["bitfinex","BTCUSD",1736777831130,0.07622484,91089.0,91080.0,0.219585]
["bitfinex","BTCUSD",1736777831321,0.07622484,91089.0,91085.0,0.219573]
["bitfinex","BTCUSD",1736777831546,0.07622484,91089.0,91080.0,0.219585]
["bitfinex","BTCUSD",1736777831731,0.07622484,91089.0,91081.0,0.0219585]
["bitfinex","BTCUSD",1736777832153,0.07622484,91089.0,91083.0,0.219579]
["bitfinex","BTCUSD",1736777833521,0.07722484,91089.0,91083.0,0.219579]
["bitfinex","BTCUSD",1736777833732,0.1,91119.0,91083.0,0.219579]
["bitfinex","BTCUSD",1736777833917,0.003,91089.0,91083.0,0.21972777]
["bitfinex","BTCUSD",1736777834108,0.003,91089.0,91083.0,0.00014877]
["bitfinex","BTCUSD",1736777834319,0.21957,91087.0,91083.0,0.00014877]
["bitfinex","BTCUSD",1736777834555,0.001,91089.0,91083.0,0.00014877]
["bitfinex","BTCUSD",1736777834974,0.001,91089.0,91087.0,0.205568]
["bitfinex","BTCUSD",1736777835174,0.001,91089.0,91088.0,0.00054932]
["bitfinex","BTCUSD",1736777835356,0.219514,91111.0,91089.0,0.219565]
["bitfinex","BTCUSD",1736777835561,0.219514,91111.0,91094.0,0.219551]
["bitfinex","BTCUSD",1736777835750,0.219514,91111.0,91098.0,0.219542]
["bitfinex","BTCUSD",1736777836183,0.0976124,91102.0,91098.0,0.219542]
["bitfinex","BTCUSD",1736777837503,0.0976124,91102.0,91094.0,0.218551]
["bitfinex","BTCUSD",1736777838043,0.0976124,91102.0,91098.0,0.001]
["bitfinex","BTCUSD",1736777838986,0.0976124,91102.0,91098.0,0.220542]
["bitfinex","BTCUSD",1736777839204,0.0976124,91102.0,91098.0,0.440085]
["bitfinex","BTCUSD",1736777839389,0.0976124,91102.0,91084.0,0.04393278]
["bitfinex","BTCUSD",1736777839575,0.0996124,91102.0,91095.0,0.21955]
["bitfinex","BTCUSD",1736777839750,0.1006124,91102.0,91095.0,0.21955]
["bitfinex","BTCUSD",1736777839948,0.1006124,91102.0,91095.0,0.4251]
["bitfinex","BTCUSD",1736777840145,0.1014625,91102.0,91099.0,0.219541]
["bitfinex","BTCUSD",1736777840382,0.1004625,91102.0,91099.0,0.219541]
["bitfinex","BTCUSD",1736777840577,0.1014625,91102.0,91099.0,0.219541]
["bitfinex","BTCUSD",1736777840760,0.0822501,91102.0,91095.0,0.20555]
["bitfinex","BTCUSD",1736777841414,0.0812501,91102.0,91099.0,0.21954]
["bitfinex","BTCUSD",1736777841614,0.0812501,91102.0,91092.0,0.219555]
["bitfinex","BTCUSD",1736777841615,0.0822501,91102.0,91097.0,0.219544]
["bitfinex","BTCUSD",1736777841766,0.0832501,91102.0,91097.0,0.219544]
["bitfinex","BTCUSD",1736777841957,0.0822501,91102.0,91097.0,0.219544]
["bitfinex","BTCUSD",1736777842359,0.0832501,91102.0,91097.0,0.219544]
["bitfinex","BTCUSD",1736777842569,0.0822501,91102.0,91097.0,0.219544]
["bitfinex","BTCUSD",1736777842768,0.0008501,91102.0,91101.0,0.219536]
["bitfinex","BTCUSD",1736777843151,0.0018501,91102.0,91101.0,0.219536]
["bitfinex","BTCUSD",1736777844246,0.0008501,91102.0,91101.0,0.219536]
["bitfinex","BTCUSD",1736777844658,0.0008501,91102.0,91101.0,0.221536]
["bitfinex","BTCUSD",1736777844863,0.0008501,91102.0,91101.0,0.222536]
["bitfinex","BTCUSD",1736777844864,0.0018501,91102.0,91101.0,0.222536]
["bitfinex","BTCUSD",1736777845052,0.0008501,91102.0,91101.0,0.3736986]
["bitfinex","BTCUSD",1736777845447,0.0018501,91102.0,91101.0,0.3746986]
["bitfinex","BTCUSD",1736777845783,0.0008501,91102.0,91101.0,0.3716986]
["bitfinex","BTCUSD",1736777845995,0.0008501,91102.0,91101.0,0.205536]
["bitfinex","BTCUSD",1736777846196,0.0008501,91102.0,91101.0,0.207536]
["bitfinex","BTCUSD",1736777846719,0.0008501,91102.0,91101.0,0.205536]
["bitfinex","BTCUSD",1736777846928,0.0008501,91102.0,91101.0,0.209536]
["bitfinex","BTCUSD",1736777847091,0.0018501,91102.0,91101.0,0.210536]
["bitfinex","BTCUSD",1736777847526,0.0008501,91102.0,91101.0,0.205536]
["bitfinex","BTCUSD",1736777847729,0.0008501,91102.0,91101.0,0.209536]
["bitfinex","BTCUSD",1736777848001,0.0018501,91102.0,91101.0,0.210536]
["bitfinex","BTCUSD",1736777848484,0.0830501,91102.0,91101.0,0.005]
["bitfinex","BTCUSD",1736777848718,0.1298262,91102.0,91101.0,0.005]
["bitfinex","BTCUSD",1736777849492,0.1298262,91102.0,91101.0,0.001]
["bitfinex","BTCUSD",1736777849695,0.1285501,91102.0,91101.0,0.001]
["bitfinex","BTCUSD",1736777849964,0.1285501,91102.0,91101.0,0.002]
["bitfinex","BTCUSD",1736777850097,0.1275501,91102.0,91101.0,0.001]
["bitfinex","BTCUSD",1736777850299,0.439072,91101.0,91085.0,0.219574]
["bitfinex","BTCUSD",1736777850661,0.219536,91101.0,91085.0,0.219574]
["bitfinex","BTCUSD",1736777850951,0.1275501,91102.0,91085.0,0.219574]
["bitfinex","BTCUSD",1736777851170,0.0473501,91102.0,91083.0,0.00014877]
["bitfinex","BTCUSD",1736777851376,0.0805,91095.0,91083.0,0.00014877]
["bitfinex","BTCUSD",1736777851608,0.219574,91086.0,91083.0,0.00014877]
["bitfinex","BTCUSD",1736777852032,0.001283,91087.0,91083.0,0.00014877]
["bitfinex","BTCUSD",1736777852241,0.219553,91094.0,91083.0,0.00014877]
["bitfinex","BTCUSD",1736777852463,0.001,91101.0,91092.0,0.219557]
["bitfinex","BTCUSD",1736777852666,0.001,91101.0,91094.0,0.219553]
["bitfinex","BTCUSD",1736777852878,0.001,91101.0,91098.0,0.219543]
["bitfinex","BTCUSD",1736777853044,0.001,91101.0,91100.0,0.219538]
["bitfinex","BTCUSD",1736777853896,0.0008501,91102.0,91100.0,0.219538]
["bitfinex","BTCUSD",1736777854914,0.00090238,91101.0,91100.0,0.219538]
["bitfinex","BTCUSD",1736777855096,0.0008501,91102.0,91100.0,0.205538]
["bitfinex","BTCUSD",1736777855295,0.0008501,91102.0,91101.0,0.00054892]
["bitfinex","BTCUSD",1736777855296,0.0018501,91102.0,91101.0,0.00054892]
["bitfinex","BTCUSD",1736777855879,0.0018501,91102.0,91101.0,0.00054881]
["bitfinex","BTCUSD",1736777856581,0.0018501,91102.0,91101.0,0.00354881]
["bitfinex","BTCUSD",1736777856762,0.0008501,91102.0,91101.0,0.003]
["bitfinex","BTCUSD",1736777857179,0.00313793,91102.0,91101.0,0.003]
["bitfinex","BTCUSD",1736777857371,0.0517501,91102.0,91101.0,0.003]
["bitfinex","BTCUSD",1736777857887,0.1337501,91102.0,91101.0,0.003]
["bitfinex","BTCUSD",1736777858107,0.1351222,91102.0,91101.0,0.003]
["bitfinex","BTCUSD",1736777858263,0.294851,91095.0,91094.0,0.00093566]
["bitfinex","BTCUSD",1736777859076,0.09251487,91095.0,91094.0,0.00093566]
["bitfinex","BTCUSD",1736777860101,0.219553,91094.0,91083.0,0.00014877]
["bitfinex","BTCUSD",1736777860508,0.09251487,91095.0,91083.0,0.00014877]
["bitfinex","BTCUSD",1736777860509,0.219575,91085.0,91083.0,0.00014877]
["bitfinex","BTCUSD",1736777860704,0.00128783,91094.0,91083.0,0.00014877]
["bitfinex","BTCUSD",1736777860901,0.219566,91089.0,91083.0,0.00014877]
["bitfinex","BTCUSD",1736777861524,0.219574,91086.0,91083.0,0.00014877]
["bitfinex","BTCUSD",1736777862508,0.004,91094.0,91083.0,0.00014877]
["bitfinex","BTCUSD",1736777862701,0.001,91089.0,91083.0,0.00014877]
["bitfinex","BTCUSD",1736777863115,0.001,91089.0,91088.0,0.219567]
["bitfinex","BTCUSD",1736777863312,0.001,91089.0,91083.0,0.00014877]
["bitfinex","BTCUSD",1736777863663,0.004,91094.0,91084.0,0.00054951]
["bitfinex","BTCUSD",1736777863869,0.2702861,91102.0,91088.0,0.219567]
["bitfinex","BTCUSD",1736777864184,0.0507501,91102.0,91092.0,0.218556]
["bitfinex","BTCUSD",1736777864361,0.0507501,91102.0,91092.0,0.0657703]
["bitfinex","BTCUSD",1736777864562,0.0507501,91102.0,91096.0,0.219546]
["bitfinex","BTCUSD",1736777864780,0.0507501,91102.0,91096.0,0.218546]
["bitfinex","BTCUSD",1736777864977,0.0008501,91102.0,91099.0,0.219539]
["bitfinex","BTCUSD",1736777865176,0.0008501,91102.0,91099.0,0.205539]
["bitfinex","BTCUSD",1736777865538,0.0008501,91102.0,91101.0,0.219536]
["bitfinex","BTCUSD",1736777865737,0.0008501,91102.0,91101.0,0.28495761]
["bitfinex","BTCUSD",1736777865738,0.0018501,91102.0,91101.0,0.28495761]
["bitfinex","BTCUSD",1736777865945,0.0018501,91102.0,91101.0,0.40795761]
["bitfinex","BTCUSD",1736777866154,0.0038501,91102.0,91101.0,0.40795761]
["bitfinex","BTCUSD",1736777866375,0.0028501,91102.0,91101.0,0.40795761]
["bitfinex","BTCUSD",1736777866772,0.0028501,91102.0,91101.0,0.342536]
["bitfinex","BTCUSD",1736777867537,0.0008501,91102.0,91101.0,0.342536]
["bitfinex","BTCUSD",1736777867734,0.0018501,91102.0,91101.0,0.351536]
["bitfinex","BTCUSD",1736777868092,0.0008501,91102.0,91101.0,0.55233984]
["bitfinex","BTCUSD",1736777868415,0.0008501,91102.0,91101.0,0.55633984]
["bitfinex","BTCUSD",1736777868622,0.0008501,91102.0,91101.0,0.45633984]
["bitfinex","BTCUSD",1736777868778,0.0018501,91102.0,91101.0,0.46533984]
["bitfinex","BTCUSD",1736777868957,0.0018501,91102.0,91101.0,0.56533984]
["bitfinex","BTCUSD",1736777869166,0.0018501,91102.0,91101.0,0.67514368]
["bitfinex","BTCUSD",1736777869629,0.0018501,91102.0,91101.0,0.56533984]
["bitfinex","BTCUSD",1736777870339,0.0018501,91102.0,91101.0,0.364576]
["bitfinex","BTCUSD",1736777870509,0.0018501,91102.0,91101.0,0.350576]
["bitfinex","BTCUSD",1736777870912,0.0018501,91102.0,91101.0,0.46037984]
["bitfinex","BTCUSD",1736777871117,0.0018501,91102.0,91101.0,0.56037984]
["bitfinex","BTCUSD",1736777871320,1e-07,91102.0,91101.0,0.67018368]
["bitfinex","BTCUSD",1736777871896,1e-07,91102.0,91101.0,0.75138368]
["bitfinex","BTCUSD",1736777872578,1e-07,91102.0,91101.0,0.65138368]
["bitfinex","BTCUSD",1736777872780,1e-07,91102.0,91101.0,0.75138368]
["bitfinex","BTCUSD",1736777872927,1e-07,91102.0,91101.0,0.65138368]
["bitfinex","BTCUSD",1736777873129,1e-07,91102.0,91101.0,0.54157984]
["bitfinex","BTCUSD",1736777873370,1e-07,91102.0,91101.0,1.079676]
["bitfinex","BTCUSD",1736777873571,1e-07,91102.0,91101.0,1.18947984]
["bitfinex","BTCUSD",1736777873744,1e-07,91102.0,91101.0,1.21247984]
["bitfinex","BTCUSD",1736777873955,1e-07,91102.0,91101.0,1.31247984]
["bitfinex","BTCUSD",1736777874155,1e-07,91102.0,91101.0,1.42228368]
["bitfinex","BTCUSD",1736777874354,1e-07,91102.0,91101.0,1.52228368]
["bitfinex","BTCUSD",1736777874867,1e-07,91102.0,91101.0,1.31247984]
["bitfinex","BTCUSD",1736777875047,1e-07,91102.0,91101.0,1.29847984]
["bitfinex","BTCUSD",1736777875897,1e-07,91102.0,91101.0,1.28943984]
["bitfinex","BTCUSD",1736777876126,1e-07,91102.0,91101.0,1.29847984]
["bitfinex","BTCUSD",1736777876702,1e-07,91102.0,91101.0,1.28943984]
["bitfinex","BTCUSD",1736777876901,1e-07,91102.0,91101.0,1.29847984]
["bitfinex","BTCUSD",1736777877692,1e-07,91102.0,91101.0,1.28943984]
["bitfinex","BTCUSD",1736777877919,1e-07,91102.0,91101.0,1.29847984]
["bitfinex","BTCUSD",1736777878078,0.0008506,91102.0,91101.0,1.29847984]
["bitfinex","BTCUSD",1736777878328,0.0008506,91102.0,91101.0,1.40828368]
["bitfinex","BTCUSD",1736777880275,0.0008506,91102.0,91101.0,1.39428368]
["bitfinex","BTCUSD",1736777880657,0.0008506,91102.0,91101.0,1.28447984]
["bitfinex","BTCUSD",1736777880857,0.0008506,91102.0,91101.0,1.38447984]
["bitfinex","BTCUSD",1736777881217,6e-07,91102.0,91101.0,1.38447984]
["bitfinex","BTCUSD",1736777882425,0.004399,91150.0,91146.0,0.219428]
["bitfinex","BTCUSD",1736777883555,0.004399,91150.0,91120.0,0.3174]
["bitfinex","BTCUSD",1736777883730,0.00050635,91149.0,91125.0,0.219476]
["bitfinex","BTCUSD",1736777883886,0.0497,91140.0,91124.0,0.00904]
["bitfinex","BTCUSD",1736777884095,0.219449,91138.0,91123.0,0.219483]
["bitfinex","BTCUSD",1736777884290,0.0497,91140.0,91117.0,0.219498]
["bitfinex","BTCUSD",1736777884491,0.00050635,91137.0,91113.0,0.219505]
["bitfinex","BTCUSD",1736777884698,0.00050635,91137.0,91108.0,0.219519]
["bitfinex","BTCUSD",1736777884699,0.219489,91121.0,91112.0,0.00904]
["bitfinex","BTCUSD",1736777884926,0.00482005,91120.0,91113.0,0.219507]
["bitfinex","BTCUSD",1736777885154,0.219493,91119.0,91112.0,0.00904]
["bitfinex","BTCUSD",1736777885340,0.0816,91112.0,91100.0,0.219538]
["bitfinex","BTCUSD",1736777885792,0.219512,91111.0,91099.0,0.00093555]
["bitfinex","BTCUSD",1736777886001,0.00515502,91111.0,91100.0,0.219538]
["bitfinex","BTCUSD",1736777886240,0.00515502,91111.0,91099.0,0.00093555]
["bitfinex","BTCUSD",1736777886241,0.00515502,91111.0,91109.0,0.219515]
["bitfinex","BTCUSD",1736777886441,0.0816,91112.0,91108.0,0.219517]
["bitfinex","BTCUSD",1736777886589,0.0816,91112.0,91111.0,0.219512]
["bitfinex","BTCUSD",1736777886792,0.0816,91112.0,91101.0,0.04400186]
["bitfinex","BTCUSD",1736777886998,0.0816,91112.0,91099.0,0.00093555]
["bitfinex","BTCUSD",1736777887182,0.00528484,91111.0,91100.0,0.219538]
["bitfinex","BTCUSD",1736777887371,0.219514,91110.0,91099.0,0.00093555]
["bitfinex","BTCUSD",1736777887592,0.01721053,91109.0,91100.0,0.001]
["bitfinex","BTCUSD",1736777887803,0.01721053,91109.0,91100.0,0.220537]
["bitfinex","BTCUSD",1736777888034,0.00515502,91108.0,91100.0,0.06705696]
["bitfinex","BTCUSD",1736777888245,0.00515502,91108.0,91105.0,0.219524]
["bitfinex","BTCUSD",1736777888407,0.00515502,91108.0,91105.0,0.43905]
["bitfinex","BTCUSD",1736777888761,0.001,91110.0,91105.0,0.219524]
["bitfinex","BTCUSD",1736777888962,0.0484,91119.0,91109.0,0.219517]
["bitfinex","BTCUSD",1736777889154,0.0484,91119.0,91118.0,0.219495]
["bitfinex","BTCUSD",1736777889300,0.0172088,91121.0,91118.0,0.219495]
["bitfinex","BTCUSD",1736777889499,0.0494,91132.0,91112.0,0.5347]
["bitfinex","BTCUSD",1736777889717,0.0494,91132.0,91131.0,0.219464]
["bitfinex","BTCUSD",1736777889906,0.0498961,91132.0,91131.0,0.219464]
["bitfinex","BTCUSD",1736777890108,0.0498961,91132.0,91131.0,0.205464]
["bitfinex","BTCUSD",1736777890315,0.0498961,91132.0,91131.0,0.2479579]
["bitfinex","BTCUSD",1736777890316,0.0004961,91132.0,91131.0,0.2479579]
["bitfinex","BTCUSD",1736777890519,0.0004961,91132.0,91131.0,0.2799979]
["bitfinex","BTCUSD",1736777891155,0.0004961,91132.0,91131.0,0.2789979]
["bitfinex","BTCUSD",1736777891732,0.0014961,91132.0,91131.0,0.38880174]
["bitfinex","BTCUSD",1736777892093,0.0024961,91132.0,91131.0,0.38880174]
["bitfinex","BTCUSD",1736777893084,0.0024961,91132.0,91131.0,1.23990174]
["bitfinex","BTCUSD",1736777894773,0.0024961,91132.0,91131.0,1.19740784]
["bitfinex","BTCUSD",1736777894993,0.0024961,91132.0,91131.0,1.18340784]
["bitfinex","BTCUSD",1736777895720,0.0024961,91132.0,91131.0,1.073604]
["bitfinex","BTCUSD",1736777896372,0.0024961,91132.0,91131.0,1.18340784]
["bitfinex","BTCUSD",1736777898845,0.0024961,91132.0,91131.0,1.17436784]
["bitfinex","BTCUSD",1736777899075,0.0024961,91132.0,91131.0,1.041564]
["bitfinex","BTCUSD",1736777899720,0.0014961,91132.0,91131.0,1.041564]
["bitfinex","BTCUSD",1736777900180,0.0014961,91132.0,91131.0,1.11805941]
["bitfinex","BTCUSD",1736777900422,0.0004961,91132.0,91131.0,1.22786325]
["bitfinex","BTCUSD",1736777900623,0.0004961,91132.0,91131.0,1.32786325]
["bitfinex","BTCUSD",1736777900839,1e-07,91132.0,91131.0,1.51046325]
["bitfinex","BTCUSD",1736777901487,0.00093666,91151.0,91150.0,1.170518]
["bitfinex","BTCUSD",1736777901693,0.00093666,91151.0,91150.0,1.42216568]
["bitfinex","BTCUSD",1736777901894,0.00108536,91151.0,91150.0,1.42216568]
["bitfinex","BTCUSD",1736777902708,0.00108536,91151.0,91150.0,1.21236184]
["bitfinex","BTCUSD",1736777902915,0.00108536,91151.0,91150.0,1.093518]
["bitfinex","BTCUSD",1736777903130,0.00208536,91151.0,91150.0,1.079518]
["bitfinex","BTCUSD",1736777903344,0.00208536,91151.0,91150.0,1.070518]
["bitfinex","BTCUSD",1736777903548,0.00208536,91151.0,91150.0,1.079518]
["bitfinex","BTCUSD",1736777904201,0.00208536,91151.0,91150.0,1.18932184]
["bitfinex","BTCUSD",1736777904389,0.00208536,91151.0,91150.0,1.20332184]
["bitfinex","BTCUSD",1736777904596,0.00308536,91151.0,91150.0,1.32712568]
["bitfinex","BTCUSD",1736777905017,0.00308536,91151.0,91150.0,1.31312568]
["bitfinex","BTCUSD",1736777905295,0.00208536,91151.0,91150.0,0.219418]
["bitfinex","BTCUSD",1736777906293,0.00108536,91151.0,91150.0,0.219418]
["bitfinex","BTCUSD",1736777906628,0.00208536,91151.0,91150.0,0.224418]
["bitfinex","BTCUSD",1736777906836,0.00108536,91151.0,91150.0,0.222418]
["bitfinex","BTCUSD",1736777907056,0.00108536,91151.0,91150.0,0.28863871]
["bitfinex","BTCUSD",1736777907255,0.00208536,91151.0,91150.0,0.94314255]
["bitfinex","BTCUSD",1736777908328,0.00208536,91151.0,91150.0,0.94014255]
["bitfinex","BTCUSD",1736777908566,0.00208536,91151.0,91150.0,1.04214255]
["bitfinex","BTCUSD",1736777909100,0.00208536,91151.0,91150.0,1.04014255]
["bitfinex","BTCUSD",1736777909308,0.00208536,91151.0,91150.0,1.04314255]
["bitfinex","BTCUSD",1736777909919,0.00208536,91151.0,91150.0,1.04014255]
["bitfinex","BTCUSD",1736777910181,0.00108536,91151.0,91150.0,1.02414255]
["bitfinex","BTCUSD",1736777910352,0.00208536,91151.0,91150.0,0.92514255]
["bitfinex","BTCUSD",1736777910792,0.00208536,91151.0,91150.0,0.95792184]
["bitfinex","BTCUSD",1736777911202,0.00308536,91151.0,91150.0,0.85892184]
["bitfinex","BTCUSD",1736777911441,0.00308536,91151.0,91150.0,0.96292184]
["bitfinex","BTCUSD",1736777912021,0.00108536,91151.0,91150.0,0.95792184]
["bitfinex","BTCUSD",1736777912234,0.00108536,91151.0,91150.0,0.96092184]
["bitfinex","BTCUSD",1736777912457,0.00108536,91151.0,91150.0,1.38812568]
["bitfinex","BTCUSD",1736777912870,0.00108536,91151.0,91150.0,1.38512568]
["bitfinex","BTCUSD",1736777913064,0.00108536,91151.0,91150.0,1.38912568]
["bitfinex","BTCUSD",1736777913496,0.00208536,91151.0,91150.0,1.39012568]
["bitfinex","BTCUSD",1736777913697,8e-07,91153.0,91152.0,0.1]
["bitfinex","BTCUSD",1736777913837,8e-07,91153.0,91152.0,0.34260768]
["bitfinex","BTCUSD",1736777914030,8e-07,91153.0,91152.0,0.34160768]
["bitfinex","BTCUSD",1736777914922,8e-07,91153.0,91152.0,0.34560768]
["bitfinex","BTCUSD",1736777915117,8e-07,91153.0,91152.0,0.33160768]
["bitfinex","BTCUSD",1736777915355,0.0010008,91153.0,91152.0,0.33260768]
["bitfinex","BTCUSD",1736777915526,0.0010008,91153.0,91152.0,0.3208279]
["bitfinex","BTCUSD",1736777916175,0.0010008,91153.0,91152.0,0.3298279]
["bitfinex","BTCUSD",1736777916913,0.0010008,91153.0,91152.0,0.005]
["bitfinex","BTCUSD",1736777917969,0.0010008,91153.0,91146.0,0.22036211]
["bitfinex","BTCUSD",1736777917970,8e-07,91153.0,91146.0,0.22036211]
["bitfinex","BTCUSD",1736777918179,8e-07,91153.0,91152.0,0.003]
["bitfinex","BTCUSD",1736777918401,0.0010008,91153.0,91152.0,0.006]
["bitfinex","BTCUSD",1736777918598,0.0010008,91153.0,91152.0,0.13280384]
["bitfinex","BTCUSD",1736777918599,8e-07,91153.0,91152.0,0.13280384]
["bitfinex","BTCUSD",1736777918802,8e-07,91153.0,91152.0,0.14180384]
["bitfinex","BTCUSD",1736777919027,8e-07,91153.0,91152.0,0.01]
["bitfinex","BTCUSD",1736777919528,8e-07,91153.0,91152.0,0.009]
["bitfinex","BTCUSD",1736777919732,8e-07,91153.0,91152.0,0.219413]
["bitfinex","BTCUSD",1736777919933,8e-07,91153.0,91152.0,0.205413]
["bitfinex","BTCUSD",1736777920132,0.0010008,91153.0,91152.0,0.211413]
["bitfinex","BTCUSD",1736777920395,8e-07,91153.0,91152.0,0.205413]
["bitfinex","BTCUSD",1736777920758,0.0010008,91153.0,91152.0,0.213413]
["bitfinex","BTCUSD",1736777921395,0.0010008,91153.0,91152.0,0.214413]
["bitfinex","BTCUSD",1736777921606,0.0010008,91153.0,91152.0,0.27983201]
["bitfinex","BTCUSD",1736777921812,0.0010008,91153.0,91152.0,0.214413]
["bitfinex","BTCUSD",1736777921974,0.0010008,91153.0,91152.0,0.213413]
["bitfinex","BTCUSD",1736777922156,0.0010008,91153.0,91152.0,0.215413]
["bitfinex","BTCUSD",1736777922853,0.0010008,91153.0,91152.0,0.213413]
["bitfinex","BTCUSD",1736777923095,0.0010008,91153.0,91152.0,0.01]
["bitfinex","BTCUSD",1736777923305,8e-07,91153.0,91152.0,0.002]
["bitfinex","BTCUSD",1736777923501,8e-07,91153.0,91152.0,0.009]
["bitfinex","BTCUSD",1736777923502,0.0010008,91153.0,91152.0,0.009]
["bitfinex","BTCUSD",1736777923911,8e-07,91153.0,91152.0,0.002]
["bitfinex","BTCUSD",1736777924347,0.0010008,91153.0,91152.0,0.009]
["bitfinex","BTCUSD",1736777924564,0.0010008,91153.0,91150.0,0.219417]
["bitfinex","BTCUSD",1736777924769,0.0020008,91153.0,91152.0,0.009]
["bitfinex","BTCUSD",1736777925117,0.0020008,91153.0,91150.0,0.219417]
["bitfinex","BTCUSD",1736777925118,8e-07,91153.0,91150.0,0.214417]
["bitfinex","BTCUSD",1736777925335,8e-07,91153.0,91148.0,0.009]
["bitfinex","BTCUSD",1736777925741,8e-07,91153.0,91149.0,0.21942]
["bitfinex","BTCUSD",1736777925987,8e-07,91153.0,91151.0,0.219416]
["bitfinex","BTCUSD",1736777926628,0.0010008,91153.0,91152.0,0.004]
["bitfinex","BTCUSD",1736777926788,8e-07,91153.0,91151.0,0.18482]
["bitfinex","BTCUSD",1736777926991,8e-07,91153.0,91152.0,0.023]
["bitfinex","BTCUSD",1736777927354,0.0010008,91153.0,91152.0,0.13280384]
["bitfinex","BTCUSD",1736777927568,8e-07,91153.0,91152.0,0.13280384]
["bitfinex","BTCUSD",1736777928041,0.0010008,91153.0,91152.0,0.14580384]
["bitfinex","BTCUSD",1736777928237,8e-07,91153.0,91152.0,0.032]
["bitfinex","BTCUSD",1736777928452,0.0010008,91153.0,91152.0,0.032]
["bitfinex","BTCUSD",1736777928905,0.0010008,91153.0,91152.0,0.033]
["bitfinex","BTCUSD",1736777929359,0.0010008,91153.0,91152.0,0.032]
["bitfinex","BTCUSD",1736777929732,0.0010008,91153.0,91152.0,0.025]
["bitfinex","BTCUSD",1736777929961,0.0010008,91153.0,91152.0,0.034]
["bitfinex","BTCUSD",1736777930139,8e-07,91153.0,91152.0,0.034]
["bitfinex","BTCUSD",1736777930339,8e-07,91153.0,91152.0,0.8711]
["bitfinex","BTCUSD",1736777930579,8e-07,91153.0,91152.0,0.89609095]
["bitfinex","BTCUSD",1736777931342,8e-07,91153.0,91152.0,0.8481]
["bitfinex","BTCUSD",1736777931544,8e-07,91153.0,91152.0,0.8371]
["bitfinex","BTCUSD",1736777931741,8e-07,91153.0,91152.0,0.002]
["bitfinex","BTCUSD",1736777932442,8e-07,91153.0,91152.0,0.005]
["bitfinex","BTCUSD",1736777932681,0.0010008,91153.0,91152.0,0.003]
["bitfinex","BTCUSD",1736777932851,0.0010008,91153.0,91152.0,0.005]
["bitfinex","BTCUSD",1736777933567,0.0010008,91153.0,91152.0,0.13780384]
["bitfinex","BTCUSD",1736777933771,8e-07,91153.0,91152.0,0.13480384]
["bitfinex","BTCUSD",1736777934215,0.0010008,91153.0,91152.0,0.14080384]
["bitfinex","BTCUSD",1736777934384,0.0010008,91153.0,91152.0,0.13480384]
["bitfinex","BTCUSD",1736777934565,0.0010008,91153.0,91152.0,0.13280384]
["bitfinex","BTCUSD",1736777934956,0.0010008,91153.0,91152.0,0.12480384]
["bitfinex","BTCUSD",1736777935162,0.0010008,91153.0,91152.0,0.13501936]
["bitfinex","BTCUSD",1736777935359,0.0010008,91153.0,91152.0,0.13401936]
["bitfinex","BTCUSD",1736777935767,0.11435672,91175.0,91160.0,0.07322022]
["bitfinex","BTCUSD",1736777936111,0.09715996,91175.0,91161.0,0.10980384]
["bitfinex","BTCUSD",1736777936316,0.09715996,91175.0,91174.0,0.21936]
["bitfinex","BTCUSD",1736777936734,0.0008507,91181.0,91180.0,0.219346]
["bitfinex","BTCUSD",1736777936932,0.00099932,91181.0,91180.0,0.219346]
["bitfinex","BTCUSD",1736777937128,0.14673926,91181.0,91180.0,0.219346]
["bitfinex","BTCUSD",1736777937358,0.14673926,91181.0,91180.0,0.218346]
["bitfinex","BTCUSD",1736777938627,0.00099932,91181.0,91180.0,1.1220516]
["bitfinex","BTCUSD",1736777938983,0.00299932,91181.0,91180.0,1.1220516]
["bitfinex","BTCUSD",1736777939182,0.00299932,91181.0,91180.0,1.25485544]
["bitfinex","BTCUSD",1736777939528,0.00299932,91181.0,91180.0,1.35485544]
["bitfinex","BTCUSD",1736777940130,0.00299932,91181.0,91180.0,1.34085544]
["bitfinex","BTCUSD",1736777940615,0.00299932,91181.0,91180.0,1.24085544]
["bitfinex","BTCUSD",1736777940632,0.00099932,91181.0,91180.0,1.15124984]
["bitfinex","BTCUSD",1736777940753,0.00099932,91181.0,91180.0,1.15424984]
["bitfinex","BTCUSD",1736777940899,0.00099932,91181.0,91180.0,1.044446]
["bitfinex","BTCUSD",1736777941099,0.00099932,91181.0,91180.0,1.050446]
["bitfinex","BTCUSD",1736777941298,0.00099932,91181.0,91180.0,0.530746]
["bitfinex","BTCUSD",1736777941500,0.00199932,91181.0,91180.0,0.542746]
["bitfinex","BTCUSD",1736777941827,0.00099932,91181.0,91180.0,0.003]
["bitfinex","BTCUSD",1736777942025,0.02886641,91181.0,91154.0,0.5287]
["bitfinex","BTCUSD",1736777942276,0.02677978,91165.0,91154.0,0.5287]
["bitfinex","BTCUSD",1736777942483,0.02677978,91165.0,91164.0,0.219384]
["bitfinex","BTCUSD",1736777942614,0.02677978,91165.0,91157.0,0.219401]
["bitfinex","BTCUSD",1736777942823,0.02677978,91165.0,91157.0,0.438802]
["bitfinex","BTCUSD",1736777943232,0.02677978,91165.0,91162.0,0.219389]
["bitfinex","BTCUSD",1736777943458,0.19431992,91164.0,91162.0,0.219389]
["bitfinex","BTCUSD",1736777943696,0.19431992,91164.0,91162.0,0.263268]
["bitfinex","BTCUSD",1736777943930,0.19431992,91164.0,91162.0,0.219389]
["bitfinex","BTCUSD",1736777944114,0.097441,91166.0,91162.0,0.219389]
["bitfinex","BTCUSD",1736777944261,0.097441,91166.0,91163.0,0.219386]
["bitfinex","BTCUSD",1736777944826,0.097441,91166.0,91163.0,0.438772]
["bitfinex","BTCUSD",1736777945053,0.001,91165.0,91163.0,0.205386]
["bitfinex","BTCUSD",1736777945452,0.097441,91167.0,91164.0,0.219384]
["bitfinex","BTCUSD",1736777945694,0.097441,91166.0,91164.0,0.32918784]
["bitfinex","BTCUSD",1736777946680,0.097441,91178.0,91177.0,0.219353]
["bitfinex","BTCUSD",1736777947366,0.14716083,91181.0,91171.0,0.219366]
["bitfinex","BTCUSD",1736777947367,0.097441,91175.0,91171.0,0.219366]
["bitfinex","BTCUSD",1736777947795,0.00752048,91177.0,91171.0,0.219366]
["bitfinex","BTCUSD",1736777947983,0.00752048,91177.0,91171.0,0.438733]
["bitfinex","BTCUSD",1736777948211,0.002,91178.0,91177.0,0.219353]
["bitfinex","BTCUSD",1736777948484,0.26967968,91179.0,91177.0,0.219353]
["bitfinex","BTCUSD",1736777948716,0.26967968,91179.0,91175.0,0.219357]
["bitfinex","BTCUSD",1736777949146,0.02677978,91179.0,91175.0,0.219357]
["bitfinex","BTCUSD",1736777949359,0.02677978,91179.0,91171.0,0.219366]
["bitfinex","BTCUSD",1736777949577,0.02677978,91179.0,91176.0,0.219353]
["bitfinex","BTCUSD",1736777949701,0.02677978,91179.0,91177.0,0.00093478]
["bitfinex","BTCUSD",1736777950081,0.0181951,91181.0,91178.0,0.438701]
["bitfinex","BTCUSD",1736777950506,0.0181951,91181.0,91178.0,0.436701]
["bitfinex","BTCUSD",1736777950675,0.0181951,91181.0,91176.0,0.219353]
["bitfinex","BTCUSD",1736777950893,0.02677978,91177.0,91161.0,0.009]
["bitfinex","BTCUSD",1736777951295,0.219355,91176.0,91164.0,0.219383]
["bitfinex","BTCUSD",1736777951688,0.02677978,91177.0,91168.0,0.219374]
["bitfinex","BTCUSD",1736777952418,0.02677978,91177.0,91161.0,0.009]
["bitfinex","BTCUSD",1736777952565,0.02677978,91175.0,91162.0,0.219389]
["bitfinex","BTCUSD",1736777952773,0.02677978,91168.0,91161.0,0.009]
["bitfinex","BTCUSD",1736777953604,0.02677978,91168.0,91163.0,0.219387]
["bitfinex","BTCUSD",1736777953795,0.02677978,91168.0,91161.0,0.009]
["bitfinex","BTCUSD",1736777954268,0.02677978,91168.0,91162.0,0.219389]
["bitfinex","BTCUSD",1736777954476,0.02677978,91172.0,91166.0,0.219379]
["bitfinex","BTCUSD",1736777954698,0.02677978,91168.0,91166.0,0.219379]
["bitfinex","BTCUSD",1736777955202,0.02777978,91168.0,91166.0,0.205379]
["bitfinex","BTCUSD",1736777955521,0.02677978,91168.0,91166.0,0.205379]
["bitfinex","BTCUSD",1736777956143,0.19517179,91171.0,91166.0,0.424758]
["bitfinex","BTCUSD",1736777956362,0.19517179,91171.0,91166.0,0.4672338]
["bitfinex","BTCUSD",1736777956513,0.19517179,91171.0,91167.0,0.219377]
["bitfinex","BTCUSD",1736777956835,0.02677978,91168.0,91167.0,0.219377]
["bitfinex","BTCUSD",1736777957213,0.19517179,91171.0,91167.0,0.219377]
["bitfinex","BTCUSD",1736777957420,0.02677978,91168.0,91167.0,0.219377]
["bitfinex","BTCUSD",1736777957585,0.02677978,91168.0,91166.0,0.001]
["bitfinex","BTCUSD",1736777957817,0.02677978,91168.0,91163.0,0.219386]
["bitfinex","BTCUSD",1736777958027,0.001,91168.0,91167.0,0.220377]
["bitfinex","BTCUSD",1736777958292,0.14731384,91168.0,91167.0,0.220377]
["bitfinex","BTCUSD",1736777958528,0.14631384,91168.0,91167.0,0.220377]
["bitfinex","BTCUSD",1736777958724,0.14731384,91168.0,91167.0,0.219377]
["bitfinex","BTCUSD",1736777960155,0.14631384,91168.0,91167.0,0.2492533]
["bitfinex","BTCUSD",1736777960308,0.14631384,91168.0,91167.0,1.19615714]
["bitfinex","BTCUSD",1736777960503,0.14731384,91168.0,91167.0,1.19615714]
["bitfinex","BTCUSD",1736777960711,0.001,91168.0,91167.0,1.19615714]
["bitfinex","BTCUSD",1736777960928,0.0976766,91178.0,91177.0,0.219353]
["bitfinex","BTCUSD",1736777961150,0.0976766,91178.0,91177.0,0.739053]
["bitfinex","BTCUSD",1736777961603,0.00099932,91181.0,91178.0,0.21935]
["bitfinex","BTCUSD",1736777961744,0.00099932,91181.0,91180.0,0.219346]
["bitfinex","BTCUSD",1736777963684,0.0766,91180.0,91179.0,0.5197]
["bitfinex","BTCUSD",1736777964070,0.0453,91178.0,91168.0,0.219374]
["bitfinex","BTCUSD",1736777964241,0.02677978,91175.0,91168.0,0.219374]
["bitfinex","BTCUSD",1736777964465,0.02677978,91173.0,91168.0,0.219374]
["bitfinex","BTCUSD",1736777964644,0.09769767,91170.0,91168.0,0.219374]
["bitfinex","BTCUSD",1736777964916,0.09769767,91170.0,91167.0,0.009]
["bitfinex","BTCUSD",1736777965114,0.05048938,91170.0,91163.0,0.21531989]
["bitfinex","BTCUSD",1736777965450,0.19517179,91170.0,91163.0,0.21531989]
["bitfinex","BTCUSD",1736777965632,0.19517179,91170.0,91168.0,0.008]
["bitfinex","BTCUSD",1736777965846,0.19517179,91170.0,91158.0,0.219398]
["bitfinex","BTCUSD",1736777966093,0.219372,91169.0,91155.0,0.009]
["bitfinex","BTCUSD",1736777966300,0.10877978,91159.0,91153.0,5.565e-05]
["bitfinex","BTCUSD",1736777966539,0.24618778,91154.0,91153.0,5.565e-05]
["bitfinex","BTCUSD",1736777967818,0.2633885,91154.0,91153.0,5.565e-05]
["bitfinex","BTCUSD",1736777968069,0.2663885,91154.0,91153.0,5.565e-05]
["bitfinex","BTCUSD",1736777968780,0.2633885,91154.0,91153.0,5.565e-05]
["bitfinex","BTCUSD",1736777968966,0.0459805,91154.0,91153.0,5.565e-05]
["bitfinex","BTCUSD",1736777969190,0.0489805,91154.0,91153.0,5.565e-05]
["bitfinex","BTCUSD",1736777969386,0.02220072,91154.0,91153.0,5.565e-05]
["bitfinex","BTCUSD",1736777969589,0.02220072,91154.0,91153.0,0.02228333]
["bitfinex","BTCUSD",1736777969794,0.005,91154.0,91153.0,0.03128333]
["bitfinex","BTCUSD",1736777970015,0.005,91154.0,91153.0,0.64678717]
["bitfinex","BTCUSD",1736777970548,0.003,91154.0,91153.0,0.64678717]
["bitfinex","BTCUSD",1736777970560,0.14641461,91156.0,91154.0,0.219408]
["bitfinex","BTCUSD",1736777970822,0.14641461,91156.0,91155.0,0.21960768]
["bitfinex","BTCUSD",1736777970844,0.14641461,91174.0,91156.0,0.877616]
["bitfinex","BTCUSD",1736777971030,0.14641461,91174.0,91173.0,0.219363]
["bitfinex","BTCUSD",1736777971439,0.14641461,91174.0,91171.0,0.219367]
["bitfinex","BTCUSD",1736777971440,0.02677978,91173.0,91167.0,0.219375]
["bitfinex","BTCUSD",1736777971651,0.02677978,91173.0,91159.0,0.009]
["bitfinex","BTCUSD",1736777971847,0.02677978,91173.0,91170.0,0.438737]
["bitfinex","BTCUSD",1736777972049,0.02677978,91173.0,91170.0,0.437737]
["bitfinex","BTCUSD",1736777972259,0.22199927,91173.0,91170.0,0.218368]
["bitfinex","BTCUSD",1736777972875,0.14647048,91172.0,91170.0,0.218368]
["bitfinex","BTCUSD",1736777973227,0.14647048,91172.0,91167.0,0.219377]
["bitfinex","BTCUSD",1736777973444,0.0008499,91168.0,91167.0,0.219377]
["bitfinex","BTCUSD",1736777973640,0.0008499,91168.0,91153.0,0.00093489]
["bitfinex","BTCUSD",1736777973641,0.02677978,91163.0,91153.0,0.00093489]
["bitfinex","BTCUSD",1736777973865,0.02677978,91154.0,91153.0,0.00093489]
["bitfinex","BTCUSD",1736777974037,0.02815119,91154.0,91153.0,0.00093489]
["bitfinex","BTCUSD",1736777974245,0.05189884,91154.0,91153.0,0.00093489]
["bitfinex","BTCUSD",1736777974624,0.12677978,91151.0,91119.0,0.219491]
["bitfinex","BTCUSD",1736777974847,0.24756738,91151.0,91124.0,0.219479]
["bitfinex","BTCUSD",1736777975073,0.02677978,91130.0,91124.0,0.21728433]
["bitfinex","BTCUSD",1736777975484,0.02677978,91130.0,91124.0,0.43676433]
["bitfinex","BTCUSD",1736777975680,0.02677978,91130.0,91124.0,0.21728433]
["bitfinex","BTCUSD",1736777975884,0.02677978,91130.0,91124.0,0.20828433]
["bitfinex","BTCUSD",1736777976095,0.02686122,91130.0,91124.0,0.20828433]
["bitfinex","BTCUSD",1736777976302,0.09755572,91129.0,91124.0,0.20828433]
["bitfinex","BTCUSD",1736777976882,0.01720419,91128.0,91124.0,0.20828433]
["bitfinex","BTCUSD",1736777977679,0.01720419,91128.0,91124.0,0.20928433]
["bitfinex","BTCUSD",1736777977958,0.01720419,91128.0,91124.0,0.001]
["bitfinex","BTCUSD",1736777978153,0.02677978,91126.0,91115.0,0.219502]
["bitfinex","BTCUSD",1736777978360,0.02677978,91126.0,91124.0,0.005]
["bitfinex","BTCUSD",1736777978941,0.11496574,91127.0,91124.0,0.001]
["bitfinex","BTCUSD",1736777978942,0.15797978,91125.0,91124.0,0.001]
["bitfinex","BTCUSD",1736777979136,0.15787978,91125.0,91124.0,0.001]
["bitfinex","BTCUSD",1736777979533,0.15787978,91125.0,91115.0,0.221502]
["bitfinex","BTCUSD",1736777980141,0.15787978,91125.0,91120.0,0.21949]
["bitfinex","BTCUSD",1736777980348,0.15787978,91125.0,91115.0,0.207502]
["bitfinex","BTCUSD",1736777980689,0.15787978,91125.0,91116.0,0.2195]
["bitfinex","BTCUSD",1736777980850,0.02677978,91122.0,91116.0,0.2195]
["bitfinex","BTCUSD",1736777981068,0.02677978,91122.0,91121.0,0.219488]
["bitfinex","BTCUSD",1736777981242,0.0483,91125.0,91121.0,0.438976]
["bitfinex","BTCUSD",1736777981481,0.02677978,91123.0,91117.0,0.219498]
["bitfinex","BTCUSD",1736777981662,0.02677978,91118.0,91115.0,0.003]
["bitfinex","BTCUSD",1736777981863,0.02677978,91114.0,91107.0,0.21952]
["bitfinex","BTCUSD",1736777982645,0.02677978,91114.0,91111.0,0.219512]
["bitfinex","BTCUSD",1736777983033,0.02677978,91114.0,91107.0,0.21952]
["bitfinex","BTCUSD",1736777983171,0.02677978,91115.0,91107.0,0.21952]
["bitfinex","BTCUSD",1736777983375,0.02677978,91114.0,91100.0,0.5287]
["bitfinex","BTCUSD",1736777983630,0.02677978,91114.0,91108.0,0.219518]
["bitfinex","BTCUSD",1736777983883,0.02777978,91114.0,91108.0,0.219518]
["bitfinex","BTCUSD",1736777984088,0.02777978,91114.0,91112.0,0.219508]
["bitfinex","BTCUSD",1736777984296,0.09755572,91124.0,91109.0,0.0219518]
["bitfinex","BTCUSD",1736777984498,0.1243355,91124.0,91123.0,0.219483]
["bitfinex","BTCUSD",1736777984704,0.02677978,91124.0,91121.0,0.219487]
["bitfinex","BTCUSD",1736777984913,0.02677978,91122.0,91121.0,0.219487]
["bitfinex","BTCUSD",1736777985143,0.0483,91125.0,91121.0,0.205487]
["bitfinex","BTCUSD",1736777985324,0.0483,91125.0,91119.0,0.219492]
["bitfinex","BTCUSD",1736777985734,0.01720489,91124.0,91123.0,0.002]
["bitfinex","BTCUSD",1736777986319,0.01857676,91124.0,91123.0,0.002]
["bitfinex","BTCUSD",1736777986933,0.2195,91116.0,91103.0,0.219531]
["bitfinex","BTCUSD",1736777987127,0.00137199,91115.0,91103.0,0.219531]
["bitfinex","BTCUSD",1736777987331,0.081,91114.0,91103.0,0.219531]
["bitfinex","BTCUSD",1736777987529,0.21951,91112.0,91100.0,0.219538]
["bitfinex","BTCUSD",1736777987752,0.001372,91111.0,91100.0,0.219538]
["bitfinex","BTCUSD",1736777987955,0.001372,91111.0,91104.0,0.219527]
["bitfinex","BTCUSD",1736777988153,0.300505,91114.0,91104.0,0.219527]
["bitfinex","BTCUSD",1736777988154,0.001372,91113.0,91104.0,0.219527]
["bitfinex","BTCUSD",1736777988589,0.001372,91113.0,91104.0,0.439056]
["bitfinex","BTCUSD",1736777988797,0.001372,91113.0,91108.0,0.219519]
["bitfinex","BTCUSD",1736777989271,0.001372,91113.0,91104.0,0.219527]
["bitfinex","BTCUSD",1736777990056,0.081,91114.0,91107.0,0.21952]
["bitfinex","BTCUSD",1736777990394,0.0464,91120.0,91104.0,0.001]
["bitfinex","BTCUSD",1736777990600,0.082,91125.0,91117.0,0.205496]
["bitfinex","BTCUSD",1736777990808,0.00137186,91124.0,91117.0,0.205496]
["bitfinex","BTCUSD",1736777991430,0.001,91120.0,91117.0,0.204496]
["bitfinex","BTCUSD",1736777991846,0.082,91125.0,91121.0,0.219486]
["bitfinex","BTCUSD",1736777992048,0.082,91125.0,91118.0,0.219493]
["bitfinex","BTCUSD",1736777993366,0.001,91124.0,91118.0,0.219493]
["bitfinex","BTCUSD",1736777994145,0.083,91125.0,91118.0,0.219493]
["bitfinex","BTCUSD",1736777994345,0.084,91125.0,91118.0,0.438988]
["bitfinex","BTCUSD",1736777994580,0.083,91125.0,91118.0,0.438988]
["bitfinex","BTCUSD",1736777994727,0.001,91124.0,91118.0,0.438988]
["bitfinex","BTCUSD",1736777995926,0.001,91124.0,91122.0,0.205484]
["bitfinex","BTCUSD",1736777996189,0.082,91125.0,91122.0,0.205484]
["bitfinex","BTCUSD",1736777996397,0.084,91125.0,91122.0,0.205484]
["bitfinex","BTCUSD",1736777996732,0.083,91125.0,91122.0,0.205484]
["bitfinex","BTCUSD",1736777997136,0.001,91125.0,91122.0,0.424968]
["bitfinex","BTCUSD",1736777997520,0.001,91125.0,91122.0,0.205484]
["bitfinex","BTCUSD",1736777997729,0.00145316,91130.0,91122.0,0.205484]
["bitfinex","BTCUSD",1736777997932,0.001,91125.0,91123.0,0.219483]
["bitfinex","BTCUSD",1736777998663,0.001,91125.0,91122.0,0.207484]
["bitfinex","BTCUSD",1736777998664,0.001,91125.0,91122.0,0.002]
["bitfinex","BTCUSD",1736777998863,0.219506,91114.0,91104.0,0.5197]
["bitfinex","BTCUSD",1736777999111,0.001372,91113.0,91103.0,0.219531]
["bitfinex","BTCUSD",1736777999315,0.219498,91117.0,91104.0,0.219529]
["bitfinex","BTCUSD",1736777999516,0.219502,91115.0,91104.0,0.219529]
["bitfinex","BTCUSD",1736777999725,0.0756,91110.0,91101.0,0.219536]
["bitfinex","BTCUSD",1736777999941,0.001372,91109.0,91101.0,0.439072]
["bitfinex","BTCUSD",1736778000145,0.001372,91109.0,91099.0,0.00093555]
["bitfinex","BTCUSD",1736778000378,0.001372,91109.0,91100.0,0.219538]
["bitfinex","BTCUSD",1736778000757,0.001372,91109.0,91105.0,0.219526]
["bitfinex","BTCUSD",1736778000989,0.0486,91120.0,91104.0,0.001]
["bitfinex","BTCUSD",1736778001209,0.00137191,91119.0,91109.0,0.219516]
["bitfinex","BTCUSD",1736778001411,0.00137191,91119.0,91104.0,0.001]
["bitfinex","BTCUSD",1736778001628,0.0486,91120.0,91118.0,0.219494]
["bitfinex","BTCUSD",1736778001833,0.00137188,91126.0,91124.0,0.219481]
["bitfinex","BTCUSD",1736778002050,0.07568144,91130.0,91124.0,0.219481]
["bitfinex","BTCUSD",1736778002468,0.07568144,91130.0,91124.0,0.43896]
["bitfinex","BTCUSD",1736778002672,0.07568144,91130.0,91124.0,0.219479]
["bitfinex","BTCUSD",1736778003100,0.00222226,91128.0,91119.0,0.219493]
["bitfinex","BTCUSD",1736778003306,0.00222226,91128.0,91112.0,0.219509]
["bitfinex","BTCUSD",1736778003307,0.003,91126.0,91112.0,0.219509]
["bitfinex","BTCUSD",1736778003513,0.219481,91124.0,91107.0,0.219521]
["bitfinex","BTCUSD",1736778003720,0.219504,91115.0,91103.0,0.219531]
["bitfinex","BTCUSD",1736778003917,0.00137198,91114.0,91103.0,0.219531]
["bitfinex","BTCUSD",1736778004364,0.00137198,91114.0,91106.0,0.219522]
["bitfinex","BTCUSD",1736778004573,0.00137198,91117.0,91107.0,0.219522]
["bitfinex","BTCUSD",1736778005331,0.22087098,91117.0,91104.0,0.219528]
["bitfinex","BTCUSD",1736778005572,0.219499,91117.0,91104.0,0.219528]
["bitfinex","BTCUSD",1736778005781,0.00137199,91116.0,91107.0,0.219522]
["bitfinex","BTCUSD",1736778005963,0.00137199,91121.0,91107.0,0.219522]
["bitfinex","BTCUSD",1736778006166,0.21949,91120.0,91107.0,0.219522]
["bitfinex","BTCUSD",1736778006381,0.219495,91118.0,91107.0,0.219522]
["bitfinex","BTCUSD",1736778006604,0.219502,91115.0,91107.0,0.003]
["bitfinex","BTCUSD",1736778006807,0.219517,91109.0,91107.0,0.003]
["bitfinex","BTCUSD",1736778007010,0.001372,91108.0,91100.0,0.3174]
["bitfinex","BTCUSD",1736778007426,0.0822,91113.0,91101.0,0.219536]
["bitfinex","BTCUSD",1736778007633,0.0756,91123.0,91109.0,0.219515]
["bitfinex","BTCUSD",1736778007834,0.0008505,91128.0,91119.0,0.219491]
["bitfinex","BTCUSD",1736778008044,0.0008505,91128.0,91101.0,0.5197]
["bitfinex","BTCUSD",1736778008246,0.0008505,91128.0,91100.0,0.4]
["bitfinex","BTCUSD",1736778008247,0.0008505,91128.0,91127.0,0.219473]
["bitfinex","BTCUSD",1736778008450,0.0008505,91128.0,91127.0,0.217473]
["bitfinex","BTCUSD",1736778009019,0.0038505,91128.0,91127.0,0.217473]
["bitfinex","BTCUSD",1736778009417,0.0008505,91128.0,91127.0,0.217473]
["bitfinex","BTCUSD",1736778009622,0.0008505,91128.0,91127.0,0.222473]
["bitfinex","BTCUSD",1736778009824,0.0008505,91128.0,91127.0,0.217473]
["bitfinex","BTCUSD",1736778010042,0.0008505,91128.0,91127.0,0.206473]
["bitfinex","BTCUSD",1736778010241,0.0008505,91128.0,91127.0,0.212473]
["bitfinex","BTCUSD",1736778010426,0.0008505,91128.0,91127.0,0.209473]
["bitfinex","BTCUSD",1736778010621,0.0008505,91128.0,91127.0,0.28989715]
["bitfinex","BTCUSD",1736778010827,0.0008505,91128.0,91127.0,0.29289715]
["bitfinex","BTCUSD",1736778011511,0.0008505,91128.0,91127.0,0.28689715]
["bitfinex","BTCUSD",1736778011681,0.0008505,91128.0,91127.0,0.206473]
["bitfinex","BTCUSD",1736778011829,0.0008505,91128.0,91127.0,0.213473]
["bitfinex","BTCUSD",1736778012034,0.0008505,91128.0,91127.0,0.206473]
["bitfinex","BTCUSD",1736778012483,0.0008505,91128.0,91127.0,0.215473]
["bitfinex","BTCUSD",1736778012688,0.0008505,91128.0,91127.0,0.212473]
["bitfinex","BTCUSD",1736778012922,0.0008505,91128.0,91127.0,0.216473]
["bitfinex","BTCUSD",1736778013577,0.0008505,91128.0,91127.0,0.009]
["bitfinex","BTCUSD",1736778013787,0.01504546,91128.0,91127.0,0.013]
["bitfinex","BTCUSD",1736778014259,0.00222227,91128.0,91127.0,0.013]
["bitfinex","BTCUSD",1736778014459,0.00222227,91128.0,91127.0,0.009]
["bitfinex","BTCUSD",1736778014664,0.00222227,91128.0,91127.0,0.004]
["bitfinex","BTCUSD",1736778015074,0.00222227,91128.0,91124.0,0.218481]
["bitfinex","BTCUSD",1736778015288,0.0008505,91128.0,91125.0,0.00109728]
["bitfinex","BTCUSD",1736778015505,0.0008505,91128.0,91126.0,0.03032474]
["bitfinex","BTCUSD",1736778015714,0.0008505,91128.0,91127.0,0.005]
["bitfinex","BTCUSD",1736778016139,9.4e-07,91130.0,91127.0,1.05190384]
["bitfinex","BTCUSD",1736778016364,9.4e-07,91130.0,91129.0,0.9601]
["bitfinex","BTCUSD",1736778016579,0.09755572,91150.0,91136.0,0.1]
["bitfinex","BTCUSD",1736778016793,0.09755572,91161.0,91138.0,0.0804]
["bitfinex","BTCUSD",1736778017007,0.09755572,91161.0,91160.0,0.219394]
["bitfinex","BTCUSD",1736778017210,0.09755572,91161.0,91160.0,1.056494]
["bitfinex","BTCUSD",1736778017412,0.09755572,91178.0,91167.0,0.219377]
["bitfinex","BTCUSD",1736778017781,0.01720063,91176.0,91167.0,0.219377]
["bitfinex","BTCUSD",1736778018140,0.0008507,91181.0,91167.0,1.26858084]
["bitfinex","BTCUSD",1736778018338,0.0008507,91181.0,91167.0,1.37838468]
["bitfinex","BTCUSD",1736778019412,0.0008507,91181.0,91167.0,1.47938468]
["bitfinex","BTCUSD",1736778019775,0.0018499,91168.0,91167.0,1.48838468]
["bitfinex","BTCUSD",1736778019977,0.0018499,91168.0,91167.0,1.47338468]
["bitfinex","BTCUSD",1736778020178,0.0018499,91168.0,91167.0,1.46938468]
["bitfinex","BTCUSD",1736778020836,0.0008499,91168.0,91167.0,1.46438468]
["bitfinex","BTCUSD",1736778020970,0.0018499,91168.0,91167.0,1.47038468]
["bitfinex","BTCUSD",1736778021554,0.0018499,91168.0,91167.0,1.47938468]
["bitfinex","BTCUSD",1736778021555,0.0028499,91168.0,91167.0,1.47938468]
["bitfinex","BTCUSD",1736778021927,0.0028499,91168.0,91167.0,1.47038468]
["bitfinex","BTCUSD",1736778022139,0.0038499,91168.0,91167.0,1.47938468]
["bitfinex","BTCUSD",1736778022291,8e-07,91170.0,91169.0,0.2]
["bitfinex","BTCUSD",1736778022495,8e-07,91170.0,91169.0,0.44370411]
["bitfinex","BTCUSD",1736778022741,8e-07,91170.0,91169.0,0.44260768]
["bitfinex","BTCUSD",1736778023297,8e-07,91170.0,91169.0,1.27970768]
["bitfinex","BTCUSD",1736778023506,0.0010008,91170.0,91169.0,1.28570768]
["bitfinex","BTCUSD",1736778023728,8e-07,91170.0,91169.0,1.28570768]
["bitfinex","BTCUSD",1736778025540,8e-07,91170.0,91169.0,1.29470768]
["bitfinex","BTCUSD",1736778025785,8e-07,91170.0,91169.0,1.09470768]
["bitfinex","BTCUSD",1736778025976,8e-07,91170.0,91169.0,0.97090384]
["bitfinex","BTCUSD",1736778026744,8e-07,91170.0,91169.0,0.8521]
["bitfinex","BTCUSD",1736778027104,8e-07,91170.0,91169.0,0.015]
["bitfinex","BTCUSD",1736778028140,0.0794008,91170.0,91169.0,0.015]
["bitfinex","BTCUSD",1736778028566,0.0794,91170.0,91164.0,0.219382]
["bitfinex","BTCUSD",1736778028770,0.00137114,91169.0,91164.0,0.219382]
["bitfinex","BTCUSD",1736778029477,0.00137114,91169.0,91160.0,0.219393]
["bitfinex","BTCUSD",1736778029672,0.00137114,91169.0,91149.0,0.21942]
["bitfinex","BTCUSD",1736778029673,0.0477,91168.0,91149.0,0.21942]
["bitfinex","BTCUSD",1736778029894,0.00137129,91167.0,91138.0,0.5197]
["bitfinex","BTCUSD",1736778030082,0.219405,91156.0,91145.0,0.219429]
["bitfinex","BTCUSD",1736778030285,0.00137138,91155.0,91145.0,0.219429]
["bitfinex","BTCUSD",1736778030459,0.00137138,91155.0,91138.0,0.5197]
["bitfinex","BTCUSD",1736778030643,0.0461,91141.0,91137.0,0.0001487]
["bitfinex","BTCUSD",1736778030849,0.219445,91139.0,91137.0,0.0001487]
["bitfinex","BTCUSD",1736778031045,0.00137179,91138.0,91137.0,0.0001487]
["bitfinex","BTCUSD",1736778031693,0.00702311,91138.0,91137.0,0.0001487]
["bitfinex","BTCUSD",1736778033108,0.00802311,91138.0,91137.0,0.0001487]
["bitfinex","BTCUSD",1736778033304,0.00665132,91138.0,91137.0,0.0001487]
["bitfinex","BTCUSD",1736778034113,0.00665132,91138.0,91137.0,0.02210967]
["bitfinex","BTCUSD",1736778034309,0.00665132,91138.0,91137.0,0.2195977]
["bitfinex","BTCUSD",1736778034496,0.001,91138.0,91137.0,0.2195977]
["bitfinex","BTCUSD",1736778034917,0.0008505,91149.0,91141.0,0.1]
["bitfinex","BTCUSD",1736778035121,0.0008505,91149.0,91148.0,0.205423]
["bitfinex","BTCUSD",1736778035341,0.0008505,91149.0,91148.0,0.38068985]
["bitfinex","BTCUSD",1736778035545,0.0008505,91149.0,91148.0,0.37959302]
["bitfinex","BTCUSD",1736778036696,0.0008505,91149.0,91148.0,1.23969302]
["bitfinex","BTCUSD",1736778036927,5e-07,91149.0,91148.0,1.45169302]
["bitfinex","BTCUSD",1736778037168,0.1,91215.0,91148.0,1.45169302]
["bitfinex","BTCUSD",1736778037169,0.09755572,91217.0,91198.0,0.219301]
["bitfinex","BTCUSD",1736778037448,0.09755572,91217.0,91176.0,0.219355]
["bitfinex","BTCUSD",1736778037449,0.219281,91208.0,91196.0,0.219307]
["bitfinex","BTCUSD",1736778037678,0.219281,91208.0,91195.0,0.009]
["bitfinex","BTCUSD",1736778037907,0.09840592,91224.0,91195.0,0.009]
["bitfinex","BTCUSD",1736778038137,0.0055397,91207.0,91206.0,0.219283]
["bitfinex","BTCUSD",1736778038363,0.0008502,91224.0,91206.0,0.0438571]
["bitfinex","BTCUSD",1736778038594,0.00099957,91220.0,91217.0,0.219256]
["bitfinex","BTCUSD",1736778038849,0.00099957,91220.0,91218.0,0.009]
["bitfinex","BTCUSD",1736778039105,0.00099957,91220.0,91219.0,0.219252]
["bitfinex","BTCUSD",1736778040101,0.00099957,91220.0,91219.0,0.205252]
["bitfinex","BTCUSD",1736778040338,0.00099957,91220.0,91219.0,0.206252]
["bitfinex","BTCUSD",1736778040577,0.00099957,91220.0,91219.0,0.2497028]
["bitfinex","BTCUSD",1736778040806,0.00099957,91220.0,91219.0,0.206252]
["bitfinex","BTCUSD",1736778041796,0.00199957,91220.0,91219.0,0.206252]
["bitfinex","BTCUSD",1736778044644,0.00199957,91220.0,91219.0,1.043352]
["bitfinex","BTCUSD",1736778045054,0.00199957,91220.0,91219.0,1.029352]
["bitfinex","BTCUSD",1736778045504,0.00199957,91220.0,91219.0,1.038352]
["bitfinex","BTCUSD",1736778045701,0.00039834,91242.0,91240.0,0.219202]
["bitfinex","BTCUSD",1736778045937,0.00049525,91241.0,91240.0,0.219202]
["bitfinex","BTCUSD",1736778046948,0.00049525,91241.0,91240.0,0.220202]
["bitfinex","BTCUSD",1736778047356,0.00049525,91241.0,91240.0,0.219202]
["bitfinex","BTCUSD",1736778048305,0.00339834,91242.0,91241.0,0.5427]
["bitfinex","BTCUSD",1736778048306,5.9e-07,91242.0,91241.0,0.5427]
["bitfinex","BTCUSD",1736778048511,7e-05,91274.0,91273.0,0.219122]
["bitfinex","BTCUSD",1736778048755,7e-05,91274.0,91273.0,0.225122]
["bitfinex","BTCUSD",1736778048756,0.00021854,91274.0,91273.0,0.225122]
["bitfinex","BTCUSD",1736778049199,0.00021854,91274.0,91273.0,0.216122]
["bitfinex","BTCUSD",1736778049407,0.01739946,91274.0,91273.0,0.225122]
["bitfinex","BTCUSD",1736778049705,0.01839946,91274.0,91273.0,0.2914604]
["bitfinex","BTCUSD",1736778049917,0.00121854,91274.0,91273.0,0.2914604]
["bitfinex","BTCUSD",1736778050119,0.00121854,91274.0,91273.0,0.2994604]
["bitfinex","BTCUSD",1736778050322,0.00121854,91274.0,91273.0,0.2914604]
["bitfinex","BTCUSD",1736778050505,0.00121854,91274.0,91271.0,0.219127]
["bitfinex","BTCUSD",1736778050715,0.00121854,91274.0,91273.0,0.227122]
["bitfinex","BTCUSD",1736778050910,0.00021854,91274.0,91273.0,0.227122]
["bitfinex","BTCUSD",1736778051329,0.00021854,91274.0,91273.0,0.216122]
["bitfinex","BTCUSD",1736778051557,0.00021854,91274.0,91273.0,0.2605469]
["bitfinex","BTCUSD",1736778052430,0.00021854,91274.0,91273.0,1.0946469]
["bitfinex","BTCUSD",1736778052633,0.00021854,91274.0,91273.0,1.0956469]
["bitfinex","BTCUSD",1736778052836,0.00021854,91274.0,91273.0,1.1772469]
["bitfinex","BTCUSD",1736778053039,0.00021854,91274.0,91273.0,1.1802469]
["bitfinex","BTCUSD",1736778053247,5.4e-07,91274.0,91273.0,1.41005074]
["bitfinex","BTCUSD",1736778053448,5.4e-07,91274.0,91273.0,1.51005074]
["bitfinex","BTCUSD",1736778053659,5.4e-07,91274.0,91273.0,1.32705074]
["bitfinex","BTCUSD",1736778053861,5.4e-07,91274.0,91273.0,1.31905074]
["bitfinex","BTCUSD",1736778054064,5.4e-07,91274.0,91273.0,1.31805074]
["bitfinex","BTCUSD",1736778054272,5.4e-07,91274.0,91273.0,1.51805074]
["bitfinex","BTCUSD",1736778054474,5.4e-07,91274.0,91273.0,1.52105074]
["bitfinex","BTCUSD",1736778054842,5.4e-07,91274.0,91273.0,1.51805074]
["bitfinex","BTCUSD",1736778055039,5.4e-07,91274.0,91273.0,1.50905074]
["bitfinex","BTCUSD",1736778055822,5.4e-07,91274.0,91273.0,1.036222]
["bitfinex","BTCUSD",1736778056026,0.00100054,91274.0,91273.0,1.26102584]
["bitfinex","BTCUSD",1736778056227,0.00100054,91274.0,91273.0,1.060182]
["bitfinex","BTCUSD",1736778056432,5.4e-07,91274.0,91273.0,0.006]
["bitfinex","BTCUSD",1736778056835,0.00100054,91274.0,91273.0,0.5347]
["bitfinex","BTCUSD",1736778057040,5.4e-07,91274.0,91273.0,0.5257]
["bitfinex","BTCUSD",1736778057196,5.4e-07,91274.0,91273.0,0.5197]
["bitfinex","BTCUSD",1736778057409,0.00100054,91274.0,91273.0,0.5287]
["bitfinex","BTCUSD",1736778057610,5.4e-07,91274.0,91273.0,0.5257]
["bitfinex","BTCUSD",1736778058022,0.00100054,91274.0,91273.0,0.5197]
["bitfinex","BTCUSD",1736778059104,0.00100054,91274.0,91273.0,0.52866]
["bitfinex","BTCUSD",1736778059678,0.00184994,91274.0,91273.0,0.52866]
["bitfinex","BTCUSD",1736778059923,0.00084994,91274.0,91273.0,0.5197]
["bitfinex","BTCUSD",1736778060081,0.00084994,91274.0,91273.0,0.5057]
["bitfinex","BTCUSD",1736778060736,0.00179994,91274.0,91273.0,0.5057]
["bitfinex","BTCUSD",1736778061120,0.00179994,91274.0,91273.0,0.5067]
["bitfinex","BTCUSD",1736778061318,0.00179994,91274.0,91273.0,0.57490464]
["bitfinex","BTCUSD",1736778061457,0.00179994,91274.0,91273.0,0.5067]
["bitfinex","BTCUSD",1736778061661,0.00079994,91274.0,91273.0,0.5057]
["bitfinex","BTCUSD",1736778062147,0.00079994,91274.0,91272.0,0.219123]
["bitfinex","BTCUSD",1736778062924,0.00079994,91274.0,91272.0,0.724823]
["bitfinex","BTCUSD",1736778063089,0.00079994,91274.0,91273.0,0.0963941]
["bitfinex","BTCUSD",1736778063286,0.00079994,91274.0,91273.0,0.0974896]
["bitfinex","BTCUSD",1736778063730,0.00179994,91274.0,91273.0,0.20729344]
["bitfinex","BTCUSD",1736778063939,0.00179994,91274.0,91273.0,0.20829344]
["bitfinex","BTCUSD",1736778064148,0.00179994,91274.0,91273.0,0.30829344]
["bitfinex","BTCUSD",1736778064348,0.00079994,91274.0,91273.0,0.30619794]
["bitfinex","BTCUSD",1736778064547,0.00079994,91274.0,91272.0,0.724823]
["bitfinex","BTCUSD",1736778064762,0.00079994,91274.0,91273.0,0.01496]
["bitfinex","BTCUSD",1736778065181,0.00079994,91274.0,91273.0,0.00096]
["bitfinex","BTCUSD",1736778065588,0.00079994,91274.0,91268.0,0.219134]
["bitfinex","BTCUSD",1736778065787,0.00079994,91274.0,91247.0,0.3174]
["bitfinex","BTCUSD",1736778065788,0.00079994,91274.0,91259.0,0.00896]
["bitfinex","BTCUSD",1736778066181,0.00644858,91273.0,91260.0,0.219152]
["bitfinex","BTCUSD",1736778066394,0.00644858,91273.0,91257.0,0.00896]
["bitfinex","BTCUSD",1736778066395,0.219132,91269.0,91257.0,0.00896]
["bitfinex","BTCUSD",1736778066600,0.00136977,91268.0,91258.0,0.219158]
["bitfinex","BTCUSD",1736778066829,0.00136977,91268.0,91257.0,0.00896]
["bitfinex","BTCUSD",1736778067291,0.01718058,91266.0,91257.0,0.00896]
["bitfinex","BTCUSD",1736778067547,0.00136977,91265.0,91257.0,0.00896]
["bitfinex","BTCUSD",1736778067961,0.00638725,91264.0,91244.0,0.21919]
["bitfinex","BTCUSD",1736778068139,0.00638725,91264.0,91236.0,0.5057]
["bitfinex","BTCUSD",1736778068140,0.219162,91257.0,91248.0,0.00896]
["bitfinex","BTCUSD",1736778068377,0.219166,91255.0,91244.0,0.00896]
["bitfinex","BTCUSD",1736778068580,0.00136999,91254.0,91244.0,0.00896]
["bitfinex","BTCUSD",1736778069015,0.04616429,91253.0,91240.0,0.00093434]
["bitfinex","BTCUSD",1736778069223,0.438382,91245.0,91240.0,0.00093434]
["bitfinex","BTCUSD",1736778069430,0.219194,91243.0,91240.0,0.00093434]
["bitfinex","BTCUSD",1736778069635,0.219199,91241.0,91240.0,0.00093434]
["bitfinex","BTCUSD",1736778070108,0.319199,91241.0,91240.0,0.00093434]
["bitfinex","BTCUSD",1736778070326,0.21923,91229.0,91216.0,0.00896]
["bitfinex","BTCUSD",1736778070532,0.00137041,91228.0,91216.0,0.00896]
["bitfinex","BTCUSD",1736778070759,0.00873344,91228.0,91216.0,0.00896]
["bitfinex","BTCUSD",1736778070969,0.219233,91227.0,91216.0,0.00896]
["bitfinex","BTCUSD",1736778071176,0.1,91217.0,91212.0,0.00049525]
["bitfinex","BTCUSD",1736778071362,0.219262,91215.0,91212.0,0.00049525]
["bitfinex","BTCUSD",1736778071572,0.00525789,91216.0,91212.0,0.00049525]
["bitfinex","BTCUSD",1736778071731,0.219266,91213.0,91212.0,0.00049525]
["bitfinex","BTCUSD",1736778071910,0.02245079,91216.0,91212.0,0.00049525]
["bitfinex","BTCUSD",1736778072104,0.0060207,91213.0,91212.0,0.00049525]
["bitfinex","BTCUSD",1736778072310,0.00739135,91213.0,91212.0,0.00049525]
["bitfinex","BTCUSD",1736778072519,0.0060207,91213.0,91212.0,0.00049525]
["bitfinex","BTCUSD",1736778072730,0.00137065,91213.0,91212.0,0.00049525]
["bitfinex","BTCUSD",1736778072955,0.00738838,91213.0,91212.0,0.00049525]
["bitfinex","BTCUSD",1736778073142,0.00137065,91213.0,91212.0,0.00049525]
["bitfinex","BTCUSD",1736778073344,0.00601773,91213.0,91212.0,0.00049525]
["bitfinex","BTCUSD",1736778073608,0.002,91217.0,91212.0,0.02247268]
["bitfinex","BTCUSD",1736778073909,0.319208,91238.0,91212.0,0.02247268]
["bitfinex","BTCUSD",1736778073910,0.219219,91233.0,91214.0,0.219263]
["bitfinex","BTCUSD",1736778074117,0.002,91216.0,91214.0,0.219263]
["bitfinex","BTCUSD",1736778074535,0.003,91216.0,91214.0,0.219263]
["bitfinex","BTCUSD",1736778074867,0.217247,91222.0,91212.0,0.00549525]
["bitfinex","BTCUSD",1736778075078,0.00137049,91221.0,91207.0,0.00045525]
["bitfinex","BTCUSD",1736778075291,0.00666336,91221.0,91208.0,0.219279]
["bitfinex","BTCUSD",1736778075645,0.319221,91232.0,91213.0,0.219266]
["bitfinex","BTCUSD",1736778075844,0.219233,91227.0,91213.0,0.219266]
["bitfinex","BTCUSD",1736778076022,0.219233,91227.0,91214.0,0.004]
["bitfinex","BTCUSD",1736778076777,0.00665626,91226.0,91214.0,0.005]
["bitfinex","BTCUSD",1736778076974,0.0080267,91226.0,91214.0,0.001]
["bitfinex","BTCUSD",1736778077146,0.21925,91221.0,91214.0,0.001]
["bitfinex","BTCUSD",1736778077326,0.219252,91219.0,91201.0,0.00896]
["bitfinex","BTCUSD",1736778077535,0.00137058,91220.0,91197.0,0.00014854]
["bitfinex","BTCUSD",1736778077536,0.219265,91214.0,91200.0,0.00896]
["bitfinex","BTCUSD",1736778077734,0.219277,91209.0,91200.0,0.00896]
["bitfinex","BTCUSD",1736778078135,0.00800077,91208.0,91200.0,0.00896]
["bitfinex","BTCUSD",1736778078351,0.00663009,91208.0,91200.0,0.00896]
["bitfinex","BTCUSD",1736778078565,0.219281,91207.0,91200.0,0.00896]
["bitfinex","BTCUSD",1736778078784,0.219269,91212.0,91200.0,0.00896]
["bitfinex","BTCUSD",1736778078990,0.00663009,91206.0,91200.0,0.00896]
["bitfinex","BTCUSD",1736778079191,0.219269,91212.0,91200.0,0.00896]
["bitfinex","BTCUSD",1736778079401,0.0816,91213.0,91208.0,0.219278]
["bitfinex","BTCUSD",1736778079602,0.00663009,91211.0,91208.0,0.219278]
["bitfinex","BTCUSD",1736778079808,0.219246,91222.0,91202.0,0.219292]
["bitfinex","BTCUSD",1736778080065,0.004,91208.0,91203.0,0.00896]
["bitfinex","BTCUSD",1736778080266,0.219283,91206.0,91203.0,0.00896]
["bitfinex","BTCUSD",1736778080498,0.004,91208.0,91203.0,0.00896]
["bitfinex","BTCUSD",1736778080732,0.00661371,91205.0,91203.0,0.00896]
["bitfinex","BTCUSD",1736778080952,0.219286,91205.0,91191.0,0.00896]
["bitfinex","BTCUSD",1736778081155,0.00661371,91204.0,91192.0,0.219317]
["bitfinex","BTCUSD",1736778081515,0.00137076,91203.0,91192.0,0.219317]
["bitfinex","BTCUSD",1736778081939,0.00824518,91202.0,91188.0,0.00896]
["bitfinex","BTCUSD",1736778082244,0.219298,91200.0,91187.0,0.31754877]
["bitfinex","BTCUSD",1736778082467,0.219303,91198.0,91187.0,0.31754877]
["bitfinex","BTCUSD",1736778082719,0.00137085,91197.0,91187.0,0.31754877]
["bitfinex","BTCUSD",1736778083137,0.00659468,91196.0,91187.0,0.53687777]
["bitfinex","BTCUSD",1736778083345,0.001,91204.0,91195.0,0.219309]
["bitfinex","BTCUSD",1736778083547,0.001,91204.0,91200.0,0.219296]
["bitfinex","BTCUSD",1736778083752,0.219261,91216.0,91189.0,0.219324]
["bitfinex","BTCUSD",1736778083956,0.001,91202.0,91195.0,0.219308]
["bitfinex","BTCUSD",1736778084156,0.001,91202.0,91199.0,0.219299]
["bitfinex","BTCUSD",1736778084378,0.001,91202.0,91187.0,0.31754877]
["bitfinex","BTCUSD",1736778084587,0.1,91209.0,91187.0,0.31754877]
["bitfinex","BTCUSD",1736778084777,0.219327,91188.0,91187.0,0.00014877]
["bitfinex","BTCUSD",1736778085009,0.001,91204.0,91187.0,0.00014877]
["bitfinex","BTCUSD",1736778085254,0.001,91204.0,91181.0,0.22027634]
["bitfinex","BTCUSD",1736778085255,0.00817887,91188.0,91186.0,0.219329]
["bitfinex","BTCUSD",1736778085500,0.002,91202.0,91182.0,0.1]
["bitfinex","BTCUSD",1736778085731,0.00817887,91187.0,91183.0,0.438678]
["bitfinex","BTCUSD",1736778085961,0.00014833,91204.0,91195.0,0.219309]
["bitfinex","BTCUSD",1736778086194,0.00014833,91204.0,91191.0,0.219317]
["bitfinex","BTCUSD",1736778086420,0.21931,91196.0,91178.0,0.21935]
["bitfinex","BTCUSD",1736778086666,0.219342,91182.0,91172.0,0.5057]
["bitfinex","BTCUSD",1736778086894,0.025,91202.0,91172.0,0.5057]
["bitfinex","BTCUSD",1736778087129,0.219348,91180.0,91160.0,0.228393]
["bitfinex","BTCUSD",1736778087366,0.0755,91180.0,91152.0,0.10093434]
["bitfinex","BTCUSD",1736778087610,0.219351,91178.0,91162.0,0.219389]
["bitfinex","BTCUSD",1736778087841,0.219358,91175.0,91162.0,0.219389]
["bitfinex","BTCUSD",1736778088029,0.01719675,91176.0,91153.0,0.009]
["bitfinex","BTCUSD",1736778088030,0.01719675,91176.0,91168.0,0.219374]
["bitfinex","BTCUSD",1736778088272,0.00815577,91174.0,91168.0,0.219374]
["bitfinex","BTCUSD",1736778088448,0.01719675,91176.0,91172.0,0.219364]
["bitfinex","BTCUSD",1736778088603,0.01719675,91176.0,91169.0,0.219372]
["bitfinex","BTCUSD",1736778089003,0.001,91175.0,91169.0,0.219372]
["bitfinex","BTCUSD",1736778089235,0.01719675,91176.0,91174.0,0.21936]
["bitfinex","BTCUSD",1736778089639,0.001,91174.0,91170.0,0.21937]
["bitfinex","BTCUSD",1736778089891,0.01719675,91176.0,91170.0,0.21937]
["bitfinex","BTCUSD",1736778090061,0.01719675,91176.0,91170.0,0.20537]
["bitfinex","BTCUSD",1736778090653,0.01719675,91176.0,91164.0,0.219383]
["bitfinex","BTCUSD",1736778090856,0.219338,91184.0,91169.0,0.001]
["bitfinex","BTCUSD",1736778091079,0.00815577,91175.0,91169.0,0.001]
["bitfinex","BTCUSD",1736778091254,0.043981,91179.0,91170.0,0.21937]
["bitfinex","BTCUSD",1736778091459,0.43872,91174.0,91169.0,0.003]
["bitfinex","BTCUSD",1736778091686,0.43872,91174.0,91145.0,0.1]
["bitfinex","BTCUSD",1736778091687,0.43872,91174.0,91170.0,0.001]
["bitfinex","BTCUSD",1736778091889,0.219365,91172.0,91170.0,0.001]
["bitfinex","BTCUSD",1736778092098,0.00809376,91173.0,91155.0,0.1]
["bitfinex","BTCUSD",1736778092274,0.043981,91179.0,91159.0,0.1]
["bitfinex","BTCUSD",1736778092458,0.043981,91179.0,91160.0,0.11]
["bitfinex","BTCUSD",1736778092652,0.001,91174.0,91160.0,0.11]
["bitfinex","BTCUSD",1736778092879,0.001,91174.0,91167.0,0.219377]
["bitfinex","BTCUSD",1736778093073,0.043981,91179.0,91167.0,0.219377]
["bitfinex","BTCUSD",1736778093317,0.004,91173.0,91167.0,0.219377]
["bitfinex","BTCUSD",1736778093907,0.004,91173.0,91160.0,0.11]
["bitfinex","BTCUSD",1736778094109,0.006,91173.0,91171.0,0.219367]
["bitfinex","BTCUSD",1736778094285,0.006,91173.0,91170.0,0.219369]
["bitfinex","BTCUSD",1736778094502,0.004,91173.0,91161.0,0.219392]
["bitfinex","BTCUSD",1736778094687,0.004,91173.0,91159.0,0.009]
["bitfinex","BTCUSD",1736778094688,0.01719652,91174.0,91167.0,0.219376]
["bitfinex","BTCUSD",1736778094890,0.00934074,91172.0,91167.0,0.001]
["bitfinex","BTCUSD",1736778095084,0.01819652,91174.0,91171.0,0.219367]
["bitfinex","BTCUSD",1736778095355,0.01819652,91174.0,91173.0,0.1]
["bitfinex","BTCUSD",1736778095356,0.001,91174.0,91173.0,0.1]
["bitfinex","BTCUSD",1736778095507,0.0008501,91174.0,91173.0,0.6057]
["bitfinex","BTCUSD",1736778095705,0.0008501,91174.0,91173.0,0.73850384]
["bitfinex","BTCUSD",1736778095911,0.0008501,91174.0,91173.0,0.73750384]
["bitfinex","BTCUSD",1736778096111,0.0008501,91174.0,91173.0,0.6047]
["bitfinex","BTCUSD",1736778096317,0.0008501,91174.0,91173.0,0.5147]
["bitfinex","BTCUSD",1736778096514,0.0008501,91174.0,91171.0,0.219367]
["bitfinex","BTCUSD",1736778096515,0.0018501,91174.0,91171.0,0.219367]
["bitfinex","BTCUSD",1736778096716,0.0018501,91174.0,91170.0,0.00993511]
["bitfinex","BTCUSD",1736778097055,0.0018501,91174.0,91171.0,0.219368]
["bitfinex","BTCUSD",1736778097264,0.0018501,91174.0,91170.0,0.00993511]
["bitfinex","BTCUSD",1736778097452,0.0018501,91174.0,91171.0,0.001]
["bitfinex","BTCUSD",1736778097657,0.0018501,91174.0,91171.0,0.01]
["bitfinex","BTCUSD",1736778097863,0.0008501,91174.0,91170.0,0.00093511]
["bitfinex","BTCUSD",1736778098082,0.00934074,91173.0,91170.0,0.00093511]
["bitfinex","BTCUSD",1736778098300,0.00934074,91173.0,91170.0,0.00193511]
["bitfinex","BTCUSD",1736778098708,0.0008501,91174.0,91170.0,0.00093511]
["bitfinex","BTCUSD",1736778098913,0.00929458,91172.0,91171.0,0.004]
["bitfinex","BTCUSD",1736778099122,0.0008501,91174.0,91170.0,0.00093511]
["bitfinex","BTCUSD",1736778099328,0.00929458,91172.0,91170.0,0.00093511]
["bitfinex","BTCUSD",1736778099535,0.0008501,91174.0,91170.0,0.00193511]
["bitfinex","BTCUSD",1736778099745,0.0008501,91174.0,91170.0,0.00093511]
["bitfinex","BTCUSD",1736778099945,0.00929458,91173.0,91170.0,0.00093511]
["bitfinex","BTCUSD",1736778100153,0.00929458,91173.0,91168.0,0.20630811]
["bitfinex","BTCUSD",1736778100357,0.0008501,91174.0,91168.0,0.20630811]
["bitfinex","BTCUSD",1736778100570,0.0008501,91174.0,91163.0,0.219386]
["bitfinex","BTCUSD",1736778100985,0.0008501,91174.0,91153.0,0.219411]
["bitfinex","BTCUSD",1736778100986,0.00925783,91173.0,91153.0,0.219411]
["bitfinex","BTCUSD",1736778101196,0.219381,91166.0,91151.0,0.219414]
["bitfinex","BTCUSD",1736778101401,0.219381,91166.0,91153.0,0.219411]
["bitfinex","BTCUSD",1736778101601,0.00925929,91165.0,91153.0,0.219411]
["bitfinex","BTCUSD",1736778101824,0.076,91164.0,91152.0,0.00093434]
["bitfinex","BTCUSD",1736778102034,0.219407,91155.0,91152.0,0.00093434]
["bitfinex","BTCUSD",1736778102242,0.438814,91155.0,91152.0,0.00093434]
["bitfinex","BTCUSD",1736778102659,0.00920369,91154.0,91152.0,0.00093434]
["bitfinex","BTCUSD",1736778103075,0.2194,91158.0,91152.0,0.00193434]
["bitfinex","BTCUSD",1736778103291,0.00896758,91153.0,91152.0,0.00193434]
["bitfinex","BTCUSD",1736778103492,0.00896758,91153.0,91152.0,0.00093434]
["bitfinex","BTCUSD",1736778103697,0.008966,91153.0,91152.0,0.00093434]
["bitfinex","BTCUSD",1736778104110,0.00747167,91153.0,91152.0,0.00093434]
["bitfinex","BTCUSD",1736778104643,0.02202021,91153.0,91152.0,0.00093434]
["bitfinex","BTCUSD",1736778104817,0.03049188,91153.0,91152.0,0.00193434]
["bitfinex","BTCUSD",1736778105018,0.00847167,91153.0,91152.0,0.00093434]
["bitfinex","BTCUSD",1736778105326,0.219413,91152.0,91133.0,0.42772034]
["bitfinex","BTCUSD",1736778105548,0.219413,91152.0,91137.0,0.0001487]
["bitfinex","BTCUSD",1736778105751,0.219418,91150.0,91137.0,0.0001487]
["bitfinex","BTCUSD",1736778106345,0.00611918,91149.0,91137.0,0.0001487]
["bitfinex","BTCUSD",1736778106550,0.219438,91142.0,91137.0,0.0001487]
["bitfinex","BTCUSD",1736778106752,0.438877,91142.0,91137.0,0.0001487]
["bitfinex","BTCUSD",1736778106948,0.08770592,91141.0,91137.0,0.0001487]
["bitfinex","BTCUSD",1736778107162,0.438884,91140.0,91137.0,0.0011487]
["bitfinex","BTCUSD",1736778107373,0.45183965,91140.0,91137.0,0.0011487]
["bitfinex","BTCUSD",1736778107584,0.219447,91138.0,91137.0,0.0011487]
["bitfinex","BTCUSD",1736778107936,0.2252987,91138.0,91137.0,0.0011487]
["bitfinex","BTCUSD",1736778108571,0.2252987,91138.0,91137.0,0.0001487]
["bitfinex","BTCUSD",1736778108774,0.24250396,91138.0,91137.0,0.0001487]
["bitfinex","BTCUSD",1736778108985,0.24450396,91138.0,91137.0,0.0021487]
["bitfinex","BTCUSD",1736778109183,0.24450396,91138.0,91137.0,0.0001487]
["bitfinex","BTCUSD",1736778109747,0.24950396,91138.0,91137.0,0.0011487]
["bitfinex","BTCUSD",1736778109970,0.24450396,91138.0,91137.0,0.0001487]
["bitfinex","BTCUSD",1736778110153,0.25250396,91138.0,91137.0,0.0011487]
["bitfinex","BTCUSD",1736778110563,0.24250396,91138.0,91137.0,0.0001487]
["bitfinex","BTCUSD",1736778110767,0.02505696,91138.0,91137.0,0.0001487]
["bitfinex","BTCUSD",1736778110984,0.0078517,91138.0,91137.0,0.0001487]
["bitfinex","BTCUSD",1736778111398,0.0058517,91138.0,91113.0,0.009]
["bitfinex","BTCUSD",1736778111603,0.219476,91127.0,91113.0,0.009]
["bitfinex","BTCUSD",1736778111810,0.0219476,91126.0,91111.0,0.00143242]
["bitfinex","BTCUSD",1736778111968,0.02677635,91126.0,91111.0,0.00143242]
["bitfinex","BTCUSD",1736778112581,0.02677635,91126.0,91113.0,0.001]
["bitfinex","BTCUSD",1736778112801,0.219478,91125.0,91112.0,0.21951]
["bitfinex","BTCUSD",1736778113003,0.00482875,91126.0,91120.0,0.21949]
["bitfinex","BTCUSD",1736778113206,0.224449,91138.0,91124.0,0.219479]
["bitfinex","BTCUSD",1736778113419,0.219449,91138.0,91115.0,0.099]
["bitfinex","BTCUSD",1736778113672,0.00482875,91137.0,91124.0,0.099]
["bitfinex","BTCUSD",1736778113877,0.00482875,91137.0,91132.0,0.219461]
["bitfinex","BTCUSD",1736778114092,0.00482875,91137.0,91118.0,0.5057]
["bitfinex","BTCUSD",1736778114093,0.003,91138.0,91118.0,0.6047]
["bitfinex","BTCUSD",1736778114268,0.003,91138.0,91113.0,0.220506]
["bitfinex","BTCUSD",1736778114269,0.21948,91125.0,91113.0,0.001]
["bitfinex","BTCUSD",1736778114504,0.02677675,91124.0,91113.0,0.001]
["bitfinex","BTCUSD",1736778114692,0.219483,91123.0,91113.0,0.001]
["bitfinex","BTCUSD",1736778115064,0.00482875,91122.0,91112.0,0.219509]
["bitfinex","BTCUSD",1736778115458,0.00482875,91122.0,91088.0,0.0775]
["bitfinex","BTCUSD",1736778115668,0.00482875,91122.0,91085.0,0.00093533]
["bitfinex","BTCUSD",1736778115669,0.0488,91121.0,91095.0,0.21955]
["bitfinex","BTCUSD",1736778115877,0.219505,91114.0,91095.0,0.21955]
["bitfinex","BTCUSD",1736778116296,0.21951,91112.0,91095.0,0.21955]
["bitfinex","BTCUSD",1736778117066,0.22433875,91112.0,91095.0,0.21955]
["bitfinex","BTCUSD",1736778117659,0.22433875,91112.0,91099.0,0.22047555]
["bitfinex","BTCUSD",1736778118033,0.22433875,91112.0,91111.0,0.00343242]
["bitfinex","BTCUSD",1736778118238,0.22433875,91112.0,91111.0,0.00643242]
["bitfinex","BTCUSD",1736778118459,0.22433875,91112.0,91111.0,0.00143242]
["bitfinex","BTCUSD",1736778118936,0.00482875,91112.0,91111.0,0.00343242]
["bitfinex","BTCUSD",1736778119261,0.01720902,91112.0,91111.0,0.00343242]
["bitfinex","BTCUSD",1736778119456,0.02303777,91112.0,91111.0,0.00343242]
["bitfinex","BTCUSD",1736778119657,0.02203777,91112.0,91111.0,0.00143242]
["bitfinex","BTCUSD",1736778120130,0.02303777,91112.0,91099.0,0.20790797]
["bitfinex","BTCUSD",1736778120332,0.02303777,91112.0,91099.0,8.144e-05]
["bitfinex","BTCUSD",1736778120595,0.00682875,91112.0,91110.0,0.219513]
["bitfinex","BTCUSD",1736778120802,0.002,91112.0,91110.0,0.219513]
["bitfinex","BTCUSD",1736778121202,0.001,91112.0,91110.0,0.219513]
["bitfinex","BTCUSD",1736778121812,0.002,91112.0,91110.0,0.318513]
["bitfinex","BTCUSD",1736778122015,0.001,91112.0,91110.0,0.318513]
["bitfinex","BTCUSD",1736778122635,0.001,91112.0,91111.0,0.1993004]
["bitfinex","BTCUSD",1736778123048,0.001,91112.0,91111.0,1.0533029]
["bitfinex","BTCUSD",1736778123249,0.0008504,91142.0,91141.0,0.21944]
["bitfinex","BTCUSD",1736778123453,0.0008504,91142.0,91141.0,0.32744]
["bitfinex","BTCUSD",1736778124425,0.00134492,91142.0,91141.0,0.32744]
["bitfinex","BTCUSD",1736778124629,0.00134492,91142.0,91141.0,0.32644]
["bitfinex","BTCUSD",1736778125321,0.00134492,91142.0,91141.0,0.31244]
["bitfinex","BTCUSD",1736778125595,0.00134492,91142.0,91141.0,0.31544]
["bitfinex","BTCUSD",1736778126320,0.300567,91172.0,91141.0,0.111]
["bitfinex","BTCUSD",1736778126451,0.001,91142.0,91141.0,0.44324384]
["bitfinex","BTCUSD",1736778126653,0.001,91142.0,91141.0,0.22544]
["bitfinex","BTCUSD",1736778126862,0.001,91142.0,91141.0,0.003]
["bitfinex","BTCUSD",1736778127281,0.0784,91142.0,91141.0,0.004]
["bitfinex","BTCUSD",1736778127447,0.08362628,91142.0,91141.0,0.004]
["bitfinex","BTCUSD",1736778127645,0.08362628,91142.0,91141.0,0.003]
["bitfinex","BTCUSD",1736778127646,0.00622628,91142.0,91141.0,0.003]
["bitfinex","BTCUSD",1736778127987,0.001,91142.0,91141.0,0.003]
["bitfinex","BTCUSD",1736778128197,0.0808,91158.0,91141.0,0.002]
["bitfinex","BTCUSD",1736778128399,0.438813,91155.0,91142.0,0.219437]
["bitfinex","BTCUSD",1736778128647,0.219417,91151.0,91139.0,0.219443]
["bitfinex","BTCUSD",1736778128852,0.08094825,91158.0,91141.0,0.005]
["bitfinex","BTCUSD",1736778128853,0.001,91142.0,91141.0,0.005]
["bitfinex","BTCUSD",1736778128963,0.001,91142.0,91123.0,0.009]
["bitfinex","BTCUSD",1736778129169,0.001,91142.0,91127.0,0.099]
["bitfinex","BTCUSD",1736778129397,0.00522628,91141.0,91139.0,0.219444]
["bitfinex","BTCUSD",1736778129602,0.001,91142.0,91141.0,0.099]
["bitfinex","BTCUSD",1736778129807,0.001,91142.0,91141.0,0.31844]
["bitfinex","BTCUSD",1736778130047,0.003,91142.0,91141.0,0.30444]
["bitfinex","BTCUSD",1736778130252,0.002,91142.0,91141.0,0.30444]
["bitfinex","BTCUSD",1736778131084,0.002,91142.0,91141.0,0.21944]
["bitfinex","BTCUSD",1736778131305,0.002,91142.0,91141.0,0.30744]
["bitfinex","BTCUSD",1736778131503,0.21954825,91158.0,91141.0,0.30744]
["bitfinex","BTCUSD",1736778131752,0.219401,91157.0,91142.0,0.219437]
["bitfinex","BTCUSD",1736778131955,0.22462728,91157.0,91146.0,0.219426]
["bitfinex","BTCUSD",1736778132159,0.00522628,91157.0,91146.0,0.085]
["bitfinex","BTCUSD",1736778132365,0.00522628,91157.0,91156.0,0.085]
["bitfinex","BTCUSD",1736778132602,0.00014825,91158.0,91156.0,0.085]
["bitfinex","BTCUSD",1736778132766,0.00014825,91158.0,91157.0,0.725101]
["bitfinex","BTCUSD",1736778133107,0.00014825,91158.0,91157.0,0.720101]
["bitfinex","BTCUSD",1736778133316,0.00014825,91158.0,91157.0,0.805101]
["bitfinex","BTCUSD",1736778134321,0.00014825,91158.0,91157.0,0.806101]
["bitfinex","BTCUSD",1736778134900,0.00014825,91158.0,91157.0,0.805101]
["bitfinex","BTCUSD",1736778135195,0.00014825,91158.0,91157.0,0.794101]
["bitfinex","BTCUSD",1736778135399,0.00114825,91158.0,91157.0,0.802101]
["bitfinex","BTCUSD",1736778136175,0.00114825,91158.0,91157.0,0.85103077]
["bitfinex","BTCUSD",1736778136400,0.00114825,91158.0,91157.0,0.825101]
["bitfinex","BTCUSD",1736778137454,2.5e-07,91158.0,91157.0,0.925101]
["bitfinex","BTCUSD",1736778137891,0.09755572,91199.0,91157.0,0.925101]
["bitfinex","BTCUSD",1736778137892,0.41213807,91204.0,91191.0,0.219318]
["bitfinex","BTCUSD",1736778138096,0.41213807,91204.0,91181.0,0.219343]
["bitfinex","BTCUSD",1736778138097,0.00014863,91201.0,91200.0,0.219298]
["bitfinex","BTCUSD",1736778138332,0.09743058,91201.0,91200.0,0.304298]
["bitfinex","BTCUSD",1736778138529,0.10288357,91201.0,91200.0,0.304298]
["bitfinex","BTCUSD",1736778139162,0.00560162,91201.0,91200.0,0.304298]
["bitfinex","BTCUSD",1736778139574,0.00014863,91201.0,91200.0,0.304298]
["bitfinex","BTCUSD",1736778139784,0.00014863,91201.0,91200.0,0.305298]
["bitfinex","BTCUSD",1736778139986,0.00014863,91201.0,91200.0,0.304298]
["bitfinex","BTCUSD",1736778140190,0.00014863,91201.0,91200.0,0.290298]
["bitfinex","BTCUSD",1736778140402,0.00014863,91201.0,91200.0,1.1862891]
["bitfinex","BTCUSD",1736778140766,0.00014863,91201.0,91200.0,1.113398]
["bitfinex","BTCUSD",1736778141213,0.00014863,91201.0,91200.0,1.122398]
["bitfinex","BTCUSD",1736778141602,0.00014863,91201.0,91200.0,1.124398]
["bitfinex","BTCUSD",1736778143009,0.00014863,91201.0,91200.0,1.122398]
["bitfinex","BTCUSD",1736778143237,0.00014863,91201.0,91200.0,1.123398]
["bitfinex","BTCUSD",1736778144310,0.00014863,91201.0,91200.0,1.114398]
["bitfinex","BTCUSD",1736778145221,0.00014863,91201.0,91200.0,1.099398]
["bitfinex","BTCUSD",1736778145399,0.00114863,91201.0,91200.0,1.099398]
["bitfinex","BTCUSD",1736778145833,0.00014863,91201.0,91200.0,1.014398]
["bitfinex","BTCUSD",1736778146026,0.00014863,91201.0,91200.0,0.595698]
["bitfinex","BTCUSD",1736778146263,0.00114863,91201.0,91200.0,0.595698]
["bitfinex","BTCUSD",1736778146842,0.00014863,91201.0,91200.0,0.595698]
["bitfinex","BTCUSD",1736778147250,0.00014863,91201.0,91200.0,1.199598]
["bitfinex","BTCUSD",1736778147452,7.3e-07,91204.0,91203.0,1.1081]
["bitfinex","BTCUSD",1736778147661,7.3e-07,91204.0,91203.0,1.24090384]
["bitfinex","BTCUSD",1736778147884,0.0008497,91227.0,91226.0,1.150335]
["bitfinex","BTCUSD",1736778148063,0.0008497,91227.0,91226.0,1.286995]
["bitfinex","BTCUSD",1736778149690,0.0018497,91227.0,91226.0,1.294995]
["bitfinex","BTCUSD",1736778150026,0.0018497,91227.0,91226.0,1.280995]
["bitfinex","BTCUSD",1736778150437,0.0018497,91227.0,91226.0,1.129295]
["bitfinex","BTCUSD",1736778150898,0.0018497,91227.0,91226.0,1.131295]
["bitfinex","BTCUSD",1736778152475,0.0018497,91227.0,91226.0,1.24109884]
["bitfinex","BTCUSD",1736778153456,0.0018497,91227.0,91226.0,1.26409884]
["bitfinex","BTCUSD",1736778153653,0.0018497,91227.0,91226.0,1.154295]
["bitfinex","BTCUSD",1736778153851,0.0018497,91227.0,91226.0,1.122885]
["bitfinex","BTCUSD",1736778154072,0.0018497,91227.0,91226.0,1.131845]
["bitfinex","BTCUSD",1736778155066,0.0018497,91227.0,91226.0,1.117845]
["bitfinex","BTCUSD",1736778156449,0.0018497,91227.0,91226.0,1.038885]
["bitfinex","BTCUSD",1736778156652,0.0018497,91227.0,91226.0,0.81965]
["bitfinex","BTCUSD",1736778157279,0.0018497,91227.0,91226.0,0.81765]
["bitfinex","BTCUSD",1736778157498,0.0008497,91227.0,91226.0,0.00055]
["bitfinex","BTCUSD",1736778157700,0.02302739,91227.0,91226.0,0.00155]
["bitfinex","BTCUSD",1736778157903,0.02302739,91227.0,91226.0,0.00655]
["bitfinex","BTCUSD",1736778158168,0.02302739,91227.0,91226.0,0.00055]
["bitfinex","BTCUSD",1736778158451,0.219203,91240.0,91227.0,0.219233]
["bitfinex","BTCUSD",1736778158667,0.219132,91270.0,91226.0,0.00055]
["bitfinex","BTCUSD",1736778158668,0.00014858,91229.0,91226.0,0.00148489]
["bitfinex","BTCUSD",1736778158973,0.00014858,91229.0,91227.0,0.219233]
["bitfinex","BTCUSD",1736778159364,0.00014858,91229.0,91228.0,0.12099539]
["bitfinex","BTCUSD",1736778159571,0.00014858,91229.0,91228.0,0.07]
["bitfinex","BTCUSD",1736778160245,0.00014858,91229.0,91228.0,0.056]
["bitfinex","BTCUSD",1736778160700,0.00014858,91229.0,91228.0,0.05]
["bitfinex","BTCUSD",1736778161140,0.00014858,91229.0,91228.0,0.051]
["bitfinex","BTCUSD",1736778161396,0.00014858,91229.0,91228.0,0.057]
["bitfinex","BTCUSD",1736778161649,0.00014858,91229.0,91228.0,0.007]
["bitfinex","BTCUSD",1736778162562,0.00014858,91229.0,91228.0,0.00041983]
["bitfinex","BTCUSD",1736778162801,0.21923,91228.0,91226.0,0.00148489]
["bitfinex","BTCUSD",1736778162969,0.0768,91227.0,91226.0,0.00148489]
["bitfinex","BTCUSD",1736778163107,0.0761,91227.0,91226.0,0.00148489]
["bitfinex","BTCUSD",1736778165152,0.219248,91221.0,91212.0,0.47918489]
["bitfinex","BTCUSD",1736778166488,0.219235,91226.0,91212.0,0.47918489]
["bitfinex","BTCUSD",1736778166918,0.00014858,91229.0,91211.0,0.05]
["bitfinex","BTCUSD",1736778167117,0.00014858,91229.0,91221.0,0.219247]
["bitfinex","BTCUSD",1736778167326,0.00014858,91229.0,91217.0,0.219257]
["bitfinex","BTCUSD",1736778167477,0.001,91221.0,91218.0,0.219254]
["bitfinex","BTCUSD",1736778167903,0.001,91221.0,91218.0,0.438508]
["bitfinex","BTCUSD",1736778168321,0.00014858,91229.0,91212.0,0.219268]
["bitfinex","BTCUSD",1736778168594,0.00414858,91229.0,91207.0,0.00896]
["bitfinex","BTCUSD",1736778168768,5.1,91228.0,91200.0,0.219298]
["bitfinex","BTCUSD",1736778168906,0.219262,91216.0,91200.0,0.219298]
["bitfinex","BTCUSD",1736778169109,0.21927,91212.0,91197.0,0.219305]
["bitfinex","BTCUSD",1736778169339,0.0469,91224.0,91192.0,0.05]
["bitfinex","BTCUSD",1736778169533,0.219271,91212.0,91196.0,0.219307]
["bitfinex","BTCUSD",1736778170765,0.001,91212.0,91204.0,0.219287]
["bitfinex","BTCUSD",1736778170964,0.001,91212.0,91195.0,0.05]
["bitfinex","BTCUSD",1736778171203,0.001,91212.0,91202.0,0.205291]
["bitfinex","BTCUSD",1736778171352,0.219271,91211.0,91194.0,0.219311]
["bitfinex","BTCUSD",1736778171552,0.219271,91211.0,91198.0,0.219301]
["bitfinex","BTCUSD",1736778171764,0.218271,91211.0,91198.0,0.219301]
["bitfinex","BTCUSD",1736778172471,0.219258,91217.0,91204.0,0.219286]
["bitfinex","BTCUSD",1736778172871,0.219258,91217.0,91202.0,0.219291]
["bitfinex","BTCUSD",1736778173316,0.219266,91214.0,91202.0,0.219291]
["bitfinex","BTCUSD",1736778173572,0.05,91222.0,91193.0,0.219314]
["bitfinex","BTCUSD",1736778173755,0.219285,91206.0,91194.0,0.001]
["bitfinex","BTCUSD",1736778173924,0.219276,91210.0,91195.0,0.21931]
["bitfinex","BTCUSD",1736778174125,0.219284,91206.0,91193.0,0.219313]
["bitfinex","BTCUSD",1736778174328,0.219259,91216.0,91189.0,0.219324]
["bitfinex","BTCUSD",1736778174538,5.05,91215.0,91184.0,0.219335]
["bitfinex","BTCUSD",1736778174736,0.2193,91199.0,91186.0,0.00896]
["bitfinex","BTCUSD",1736778174945,0.2193,91199.0,91184.0,0.219335]
["bitfinex","BTCUSD",1736778175170,0.2193,91199.0,91184.0,0.205335]
["bitfinex","BTCUSD",1736778175368,0.219293,91203.0,91187.0,0.219327]
["bitfinex","BTCUSD",1736778175970,0.219293,91203.0,91187.0,0.43880363]
["bitfinex","BTCUSD",1736778176720,0.002,91199.0,91187.0,0.21947563]
["bitfinex","BTCUSD",1736778177130,0.219293,91203.0,91187.0,0.21947563]
["bitfinex","BTCUSD",1736778177512,0.225293,91203.0,91187.0,0.21947563]
["bitfinex","BTCUSD",1736778177772,0.2193,91199.0,91187.0,0.00014863]
["bitfinex","BTCUSD",1736778178184,0.2243,91199.0,91187.0,0.21947663]
["bitfinex","BTCUSD",1736778178400,0.2193,91199.0,91187.0,0.21947663]
["bitfinex","BTCUSD",1736778178610,0.01719317,91200.0,91187.0,0.21947663]
["bitfinex","BTCUSD",1736778178822,0.01719317,91200.0,91190.0,0.21932]
["bitfinex","BTCUSD",1736778179042,0.01719317,91200.0,91190.0,0.438642]
["bitfinex","BTCUSD",1736778179222,0.002,91199.0,91193.0,0.219313]
["bitfinex","BTCUSD",1736778179449,0.002,91199.0,91197.0,0.219304]
["bitfinex","BTCUSD",1736778179632,0.01719317,91200.0,91197.0,0.438608]
["bitfinex","BTCUSD",1736778179843,0.09658281,91207.0,91197.0,0.438608]
["bitfinex","BTCUSD",1736778180043,0.002,91200.0,91197.0,0.219304]
["bitfinex","BTCUSD",1736778180271,0.002,91200.0,91197.0,0.205304]
["bitfinex","BTCUSD",1736778180401,0.002,91200.0,91188.0,0.219327]
["bitfinex","BTCUSD",1736778181475,0.002,91200.0,91193.0,0.05]
["bitfinex","BTCUSD",1736778181653,0.003,91200.0,91199.0,0.2193]
["bitfinex","BTCUSD",1736778181858,0.09658281,91207.0,91206.0,0.219283]
["bitfinex","BTCUSD",1736778182058,0.09658281,91207.0,91203.0,0.21929]
["bitfinex","BTCUSD",1736778182238,0.09658281,91207.0,91187.0,0.00014863]
["bitfinex","BTCUSD",1736778182442,0.219319,91192.0,91187.0,0.00014863]
["bitfinex","BTCUSD",1736778182689,0.438638,91192.0,91187.0,0.00014863]
["bitfinex","BTCUSD",1736778182926,0.438638,91192.0,91187.0,0.00108363]
["bitfinex","BTCUSD",1736778183180,0.219327,91188.0,91187.0,0.00108363]
["bitfinex","BTCUSD",1736778183760,0.219327,91188.0,91187.0,0.00208363]
["bitfinex","BTCUSD",1736778184116,0.23652257,91188.0,91187.0,0.00408363]
["bitfinex","BTCUSD",1736778184336,0.23652257,91188.0,91187.0,0.00208363]
["bitfinex","BTCUSD",1736778185089,0.23652257,91188.0,91172.0,0.20744663]
["bitfinex","BTCUSD",1736778185293,0.33408464,91188.0,91172.0,0.20744663]
["bitfinex","BTCUSD",1736778185611,0.31688907,91188.0,91172.0,0.20744663]
["bitfinex","BTCUSD",1736778185823,0.09756207,91188.0,91184.0,0.05]
["bitfinex","BTCUSD",1736778186003,0.09756207,91188.0,91187.0,0.219329]
["bitfinex","BTCUSD",1736778186358,0.0001485,91188.0,91185.0,0.219334]
["bitfinex","BTCUSD",1736778186565,0.0001485,91188.0,91173.0,0.47918489]
["bitfinex","BTCUSD",1736778186904,0.0001485,91188.0,91179.0,0.219348]
["bitfinex","BTCUSD",1736778187224,0.0001485,91188.0,91182.0,0.21934]
["bitfinex","BTCUSD",1736778190125,0.0001485,91188.0,91182.0,0.20534]
["bitfinex","BTCUSD",1736778190337,0.0001485,91188.0,91182.0,0.20634]
["bitfinex","BTCUSD",1736778190566,0.0001485,91188.0,91182.0,0.001]
["bitfinex","BTCUSD",1736778190986,0.219337,91184.0,91182.0,0.001]
["bitfinex","BTCUSD",1736778191188,0.0001485,91188.0,91182.0,0.001]
["bitfinex","BTCUSD",1736778191586,0.219331,91186.0,91168.0,0.438748]
["bitfinex","BTCUSD",1736778191822,0.219331,91186.0,91172.0,0.219365]
["bitfinex","BTCUSD",1736778192046,0.219331,91186.0,91182.0,0.001]
["bitfinex","BTCUSD",1736778192275,0.219334,91185.0,91182.0,0.001]
["bitfinex","BTCUSD",1736778192791,0.4383564,91185.0,91182.0,0.001]
["bitfinex","BTCUSD",1736778193194,0.219346,91181.0,91166.0,0.219378]
["bitfinex","BTCUSD",1736778193395,0.19316562,91185.0,91161.0,0.219391]
["bitfinex","BTCUSD",1736778193659,0.19316562,91185.0,91158.0,0.3174]
["bitfinex","BTCUSD",1736778193851,0.05,91184.0,91156.0,0.219403]
["bitfinex","BTCUSD",1736778194061,0.219368,91171.0,91156.0,0.219403]
["bitfinex","BTCUSD",1736778194579,0.219377,91167.0,91150.0,0.219416]
["bitfinex","BTCUSD",1736778194787,0.01719826,91168.0,91143.0,0.05]
["bitfinex","BTCUSD",1736778194946,0.01719826,91168.0,91150.0,0.219416]
["bitfinex","BTCUSD",1736778195146,0.23657426,91168.0,91157.0,0.004]
["bitfinex","BTCUSD",1736778195487,0.21938,91166.0,91157.0,0.005]
["bitfinex","BTCUSD",1736778196039,0.21938,91166.0,91157.0,0.00493511]
["bitfinex","BTCUSD",1736778196309,0.09730902,91163.0,91157.0,0.00493511]
["bitfinex","BTCUSD",1736778196509,0.219399,91158.0,91157.0,0.00093511]
["bitfinex","BTCUSD",1736778196712,0.219399,91158.0,91157.0,0.00693511]
["bitfinex","BTCUSD",1736778197117,0.219399,91158.0,91157.0,0.00093511]
["bitfinex","BTCUSD",1736778198039,0.219399,91158.0,91157.0,0.00193511]
["bitfinex","BTCUSD",1736778198423,0.219399,91158.0,91157.0,0.00093511]
["bitfinex","BTCUSD",1736778198827,0.2366,91158.0,91157.0,0.00093511]
["bitfinex","BTCUSD",1736778199038,0.219399,91158.0,91157.0,0.00093511]
["bitfinex","BTCUSD",1736778199451,0.24303398,91158.0,91157.0,0.00093511]
["bitfinex","BTCUSD",1736778199657,0.24303398,91158.0,91157.0,0.05093511]
["bitfinex","BTCUSD",1736778199860,0.24303398,91158.0,91157.0,0.05193511]
["bitfinex","BTCUSD",1736778200059,0.24303398,91158.0,91157.0,0.05093511]
["bitfinex","BTCUSD",1736778200188,0.09718862,91169.0,91164.0,0.219384]
["bitfinex","BTCUSD",1736778200589,0.09718862,91169.0,91168.0,0.25631011]
["bitfinex","BTCUSD",1736778200976,0.09718862,91169.0,91168.0,0.219375]
["bitfinex","BTCUSD",1736778201594,0.09718862,91180.0,91175.0,0.219357]
["bitfinex","BTCUSD",1736778201807,0.09718862,91180.0,91168.0,0.001]
["bitfinex","BTCUSD",1736778202210,0.09718862,91180.0,91171.0,0.219366]
["bitfinex","BTCUSD",1736778202403,0.14578293,91182.0,91171.0,0.219366]
["bitfinex","BTCUSD",1736778202404,0.21934,91183.0,91171.0,0.219366]
["bitfinex","BTCUSD",1736778203027,0.09718862,91186.0,91171.0,0.03693511]
["bitfinex","BTCUSD",1736778203235,0.0001485,91186.0,91183.0,0.03693511]
["bitfinex","BTCUSD",1736778203442,0.14578293,91185.0,91183.0,0.03693511]
["bitfinex","BTCUSD",1736778203644,0.14578293,91185.0,91184.0,0.219336]
["bitfinex","BTCUSD",1736778203868,0.14578293,91185.0,91184.0,0.214336]
["bitfinex","BTCUSD",1736778204271,0.0001485,91186.0,91184.0,0.214336]
["bitfinex","BTCUSD",1736778204515,0.0051485,91186.0,91184.0,0.214336]
["bitfinex","BTCUSD",1736778204715,0.0001485,91186.0,91184.0,0.214336]
["bitfinex","BTCUSD",1736778205155,0.0001485,91186.0,91184.0,0.200336]
["bitfinex","BTCUSD",1736778207119,0.0001485,91186.0,91184.0,0.201336]
["bitfinex","BTCUSD",1736778207325,0.0001485,91186.0,91184.0,0.204336]
["bitfinex","BTCUSD",1736778207701,0.0001485,91186.0,91184.0,0.203336]
["bitfinex","BTCUSD",1736778208048,0.0001485,91186.0,91184.0,0.204336]
["bitfinex","BTCUSD",1736778208247,0.0009991,91186.0,91184.0,0.201336]
["bitfinex","BTCUSD",1736778208450,0.0009991,91186.0,91184.0,0.004]
["bitfinex","BTCUSD",1736778209220,0.2203321,91186.0,91184.0,0.004]
["bitfinex","BTCUSD",1736778210182,0.219342,91182.0,91167.0,0.218337]
["bitfinex","BTCUSD",1736778210384,0.219342,91182.0,91170.0,0.219368]
["bitfinex","BTCUSD",1736778210939,0.09732552,91172.0,91170.0,0.219368]
["bitfinex","BTCUSD",1736778212000,0.09732552,91172.0,91171.0,0.03693511]
["bitfinex","BTCUSD",1736778212706,0.14598828,91174.0,91171.0,0.03693511]
["bitfinex","BTCUSD",1736778212707,0.19337454,91177.0,91176.0,0.219355]
["bitfinex","BTCUSD",1736778213023,0.09735828,91181.0,91170.0,0.001]
["bitfinex","BTCUSD",1736778213340,0.09735828,91181.0,91176.0,0.219355]
["bitfinex","BTCUSD",1736778213892,0.19437364,91186.0,91176.0,0.219355]
["bitfinex","BTCUSD",1736778213893,0.0009991,91186.0,91176.0,0.219355]
["bitfinex","BTCUSD",1736778214394,0.0009991,91186.0,91171.0,0.002]
["bitfinex","BTCUSD",1736778214616,0.219365,91173.0,91162.0,0.00896]
["bitfinex","BTCUSD",1736778214818,0.0009991,91186.0,91176.0,0.001]
["bitfinex","BTCUSD",1736778215130,0.2203321,91186.0,91172.0,0.206364]
["bitfinex","BTCUSD",1736778215332,0.0009991,91186.0,91162.0,0.04589511]
["bitfinex","BTCUSD",1736778215527,0.21934,91183.0,91168.0,0.219373]
["bitfinex","BTCUSD",1736778215934,0.24331381,91180.0,91171.0,0.219365]
["bitfinex","BTCUSD",1736778216142,0.24331381,91180.0,91176.0,0.001]
["bitfinex","BTCUSD",1736778216570,0.24331381,91181.0,91176.0,0.001]
["bitfinex","BTCUSD",1736778217138,0.24331381,91181.0,91180.0,0.03693511]
["bitfinex","BTCUSD",1736778217331,0.24331381,91183.0,91181.0,0.219343]
["bitfinex","BTCUSD",1736778217540,0.24331381,91183.0,91182.0,0.03693511]
["bitfinex","BTCUSD",1736778217900,0.24731381,91183.0,91182.0,0.03693511]
["bitfinex","BTCUSD",1736778218095,0.0029991,91186.0,91182.0,0.03693511]
["bitfinex","BTCUSD",1736778218310,0.0009991,91186.0,91185.0,0.03693511]
["bitfinex","BTCUSD",1736778219524,0.0009991,91186.0,91185.0,0.03893511]
["bitfinex","BTCUSD",1736778220461,0.0009991,91186.0,91185.0,0.02493511]
["bitfinex","BTCUSD",1736778220910,0.0019991,91186.0,91185.0,0.02893511]
["bitfinex","BTCUSD",1736778221120,0.0019991,91186.0,91185.0,0.02993511]
["bitfinex","BTCUSD",1736778221779,0.0019991,91186.0,91185.0,0.02893511]
["bitfinex","BTCUSD",1736778221950,0.0019991,91186.0,91185.0,0.03093511]
["bitfinex","BTCUSD",1736778224500,0.0019991,91186.0,91185.0,0.008]
["bitfinex","BTCUSD",1736778225244,0.219334,91185.0,91179.0,0.47318489]
["bitfinex","BTCUSD",1736778225635,0.2203301,91186.0,91185.0,0.002]
["bitfinex","BTCUSD",1736778226009,0.2213301,91186.0,91185.0,0.008]
["bitfinex","BTCUSD",1736778226851,0.2213301,91186.0,91185.0,0.006]
["bitfinex","BTCUSD",1736778228040,0.2223301,91186.0,91174.0,0.00093544]
["bitfinex","BTCUSD",1736778228275,0.0029991,91186.0,91174.0,0.00093544]
["bitfinex","BTCUSD",1736778228471,0.001,91185.0,91179.0,0.005]
["bitfinex","BTCUSD",1736778228624,0.219334,91185.0,91174.0,0.00093544]
["bitfinex","BTCUSD",1736778229033,0.29306713,91183.0,91174.0,0.00093544]
["bitfinex","BTCUSD",1736778229309,0.29306713,91183.0,91175.0,0.219358]
["bitfinex","BTCUSD",1736778229515,0.29306713,91183.0,91174.0,0.00093544]
["bitfinex","BTCUSD",1736778229883,0.219341,91182.0,91174.0,0.00093544]
["bitfinex","BTCUSD",1736778230079,0.24423187,91175.0,91174.0,0.00093544]
["bitfinex","BTCUSD",1736778230281,0.24412999,91175.0,91174.0,0.00093544]
["bitfinex","BTCUSD",1736778231010,0.219341,91182.0,91174.0,0.00093544]
["bitfinex","BTCUSD",1736778231171,0.29306713,91181.0,91169.0,0.20630644]
["bitfinex","BTCUSD",1736778232000,0.51240813,91182.0,91174.0,0.002]
["bitfinex","BTCUSD",1736778232202,0.219352,91178.0,91164.0,0.219384]
["bitfinex","BTCUSD",1736778232404,0.219361,91174.0,91164.0,0.219384]
["bitfinex","BTCUSD",1736778232813,0.219361,91174.0,91163.0,0.02293511]
["bitfinex","BTCUSD",1736778233152,0.219355,91177.0,91164.0,0.219384]
["bitfinex","BTCUSD",1736778233901,0.221343,91181.0,91164.0,0.219384]
["bitfinex","BTCUSD",1736778233902,0.29306713,91175.0,91164.0,0.219384]
["bitfinex","BTCUSD",1736778234101,0.29306713,91175.0,91174.0,0.00093544]
["bitfinex","BTCUSD",1736778234557,0.29306713,91176.0,91174.0,0.00093544]
["bitfinex","BTCUSD",1736778234727,0.29306713,91176.0,91164.0,0.219384]
["bitfinex","BTCUSD",1736778234728,6.456e-05,91174.0,91164.0,0.219384]
["bitfinex","BTCUSD",1736778234936,0.219381,91166.0,91147.0,0.47318489]
["bitfinex","BTCUSD",1736778235204,0.219368,91171.0,91156.0,0.205403]
["bitfinex","BTCUSD",1736778235406,0.219358,91175.0,91159.0,0.219395]
["bitfinex","BTCUSD",1736778235621,0.29306713,91174.0,91163.0,0.219385]
["bitfinex","BTCUSD",1736778235830,0.29306713,91174.0,91167.0,0.219377]
["bitfinex","BTCUSD",1736778236031,0.29406713,91174.0,91163.0,0.02293511]
["bitfinex","BTCUSD",1736778236162,0.29306713,91174.0,91169.0,0.219372]
["bitfinex","BTCUSD",1736778236786,0.29406713,91174.0,91164.0,0.219384]
["bitfinex","BTCUSD",1736778237314,0.29306713,91174.0,91163.0,0.02293511]
["bitfinex","BTCUSD",1736778237531,0.29406713,91174.0,91171.0,0.02293511]
["bitfinex","BTCUSD",1736778237737,0.001,91174.0,91173.0,0.02293511]
["bitfinex","BTCUSD",1736778237938,0.001,91174.0,91173.0,0.06813511]
["bitfinex","BTCUSD",1736778238152,0.005,91175.0,91174.0,0.21936]
["bitfinex","BTCUSD",1736778238355,0.29306713,91179.0,91178.0,0.218351]
["bitfinex","BTCUSD",1736778238578,0.29306713,91179.0,91178.0,0.24028611]
["bitfinex","BTCUSD",1736778238790,0.14657144,91180.0,91179.0,0.219348]
["bitfinex","BTCUSD",1736778239204,0.14657144,91180.0,91179.0,0.24128311]
["bitfinex","BTCUSD",1736778239625,0.09773878,91182.0,91180.0,0.219345]
["bitfinex","BTCUSD",1736778240032,0.09773878,91182.0,91181.0,0.02293511]
["bitfinex","BTCUSD",1736778240247,0.09773878,91182.0,91181.0,0.11873895]
["bitfinex","BTCUSD",1736778240447,0.0009991,91186.0,91183.0,0.00893511]
["bitfinex","BTCUSD",1736778240448,0.09773878,91184.0,91183.0,0.00893511]
["bitfinex","BTCUSD",1736778240648,0.09773878,91184.0,91183.0,0.58302]
["bitfinex","BTCUSD",1736778240967,0.14757054,91186.0,91184.0,0.242336]
["bitfinex","BTCUSD",1736778240968,0.0009991,91186.0,91184.0,0.242336]
["bitfinex","BTCUSD",1736778241796,0.0009991,91186.0,91185.0,0.01789511]
["bitfinex","BTCUSD",1736778242214,0.0019991,91186.0,91185.0,0.01789511]
["bitfinex","BTCUSD",1736778243045,0.0009991,91186.0,91185.0,0.15179556]
["bitfinex","BTCUSD",1736778243243,0.0019991,91186.0,91185.0,0.04689511]
["bitfinex","BTCUSD",1736778243908,0.0019991,91186.0,91185.0,0.04889511]
["bitfinex","BTCUSD",1736778244313,0.0019991,91186.0,91185.0,0.52208]
["bitfinex","BTCUSD",1736778244512,0.0019991,91186.0,91185.0,0.51408]
["bitfinex","BTCUSD",1736778244725,1e-07,91186.0,91185.0,0.99368384]
["bitfinex","BTCUSD",1736778244932,0.24428574,91202.0,91185.0,0.99368384]
["bitfinex","BTCUSD",1736778244933,0.07580778,91195.0,91194.0,0.05563511]
["bitfinex","BTCUSD",1736778245156,7.8e-07,91195.0,91194.0,0.34973895]
["bitfinex","BTCUSD",1736778245357,0.14657144,91198.0,91197.0,0.2]
["bitfinex","BTCUSD",1736778245561,0.14657144,91198.0,91197.0,1.20138873]
["bitfinex","BTCUSD",1736778245763,0.19542859,91201.0,91200.0,0.99058489]
["bitfinex","BTCUSD",1736778245962,8.4e-07,91203.0,91202.0,0.222]
["bitfinex","BTCUSD",1736778246162,0.14665776,91220.0,91219.0,0.099]
["bitfinex","BTCUSD",1736778246362,0.14680634,91220.0,91219.0,0.350212]
["bitfinex","BTCUSD",1736778246573,0.14675016,91220.0,91219.0,0.350212]
["bitfinex","BTCUSD",1736778247032,0.00014858,91220.0,91219.0,0.350212]
["bitfinex","BTCUSD",1736778247223,0.00014858,91220.0,91219.0,0.4468852]
["bitfinex","BTCUSD",1736778248256,0.00014858,91220.0,91219.0,1.39237393]
["bitfinex","BTCUSD",1736778248427,0.00014858,91220.0,91219.0,1.39637393]
["bitfinex","BTCUSD",1736778248645,5.8e-07,91220.0,91219.0,1.57857393]
["bitfinex","BTCUSD",1736778248795,5.8e-07,91220.0,91219.0,1.58757393]
["bitfinex","BTCUSD",1736778249632,5.8e-07,91220.0,91219.0,1.58357393]
["bitfinex","BTCUSD",1736778249823,0.0008523,91250.0,91228.0,1.03281489]
["bitfinex","BTCUSD",1736778250024,0.00094228,91229.0,91228.0,1.20652732]
["bitfinex","BTCUSD",1736778250224,0.00094228,91229.0,91228.0,1.19252732]
["bitfinex","BTCUSD",1736778250654,0.2,91290.0,91229.0,0.48218489]
["bitfinex","BTCUSD",1736778250825,0.0004951,91267.0,91230.0,0.00896]
["bitfinex","BTCUSD",1736778251026,0.004394,91257.0,91253.0,0.219169]
["bitfinex","BTCUSD",1736778251433,0.219139,91266.0,91253.0,0.219169]
["bitfinex","BTCUSD",1736778251632,0.043943,91265.0,91253.0,0.219169]
["bitfinex","BTCUSD",1736778251833,0.043943,91265.0,91243.0,0.219194]
["bitfinex","BTCUSD",1736778252114,0.219155,91260.0,91243.0,0.219194]
["bitfinex","BTCUSD",1736778252336,0.219155,91260.0,91243.0,0.438388]
["bitfinex","BTCUSD",1736778252541,0.219155,91260.0,91253.0,0.001]
["bitfinex","BTCUSD",1736778252741,0.219155,91260.0,91248.0,0.219182]
["bitfinex","BTCUSD",1736778253392,0.219144,91264.0,91248.0,0.219182]
["bitfinex","BTCUSD",1736778253393,0.001,91257.0,91248.0,0.219182]
["bitfinex","BTCUSD",1736778253594,0.001,91257.0,91252.0,0.219171]
["bitfinex","BTCUSD",1736778253765,0.219144,91264.0,91252.0,0.219171]
["bitfinex","BTCUSD",1736778254193,0.221155,91260.0,91248.0,0.219181]
["bitfinex","BTCUSD",1736778254481,0.219144,91264.0,91248.0,0.219181]
["bitfinex","BTCUSD",1736778254679,0.219144,91264.0,91252.0,0.219173]
["bitfinex","BTCUSD",1736778254917,0.001,91257.0,91248.0,0.219181]
["bitfinex","BTCUSD",1736778255069,0.001,91257.0,91253.0,0.219169]
["bitfinex","BTCUSD",1736778256038,0.043943,91265.0,91253.0,0.219169]
["bitfinex","BTCUSD",1736778256239,0.0004951,91267.0,91264.0,0.214144]
["bitfinex","BTCUSD",1736778256455,0.0004951,91267.0,91264.0,0.430288]
["bitfinex","BTCUSD",1736778257403,0.002,91265.0,91264.0,0.430288]
["bitfinex","BTCUSD",1736778257828,0.002,91265.0,91258.0,0.219158]
["bitfinex","BTCUSD",1736778257829,0.0004951,91267.0,91258.0,0.219158]
["bitfinex","BTCUSD",1736778258038,0.0004951,91267.0,91262.0,0.219148]
["bitfinex","BTCUSD",1736778258249,0.0004951,91267.0,91263.0,0.219146]
["bitfinex","BTCUSD",1736778258479,0.219139,91266.0,91254.0,0.219167]
["bitfinex","BTCUSD",1736778258694,0.0004951,91267.0,91253.0,0.00896]
["bitfinex","BTCUSD",1736778258900,0.001,91265.0,91264.0,0.006]
["bitfinex","BTCUSD",1736778259135,0.0004951,91267.0,91255.0,0.219164]
["bitfinex","BTCUSD",1736778259355,0.2196331,91267.0,91255.0,0.219164]
["bitfinex","BTCUSD",1736778259568,0.2196331,91267.0,91263.0,0.002]
["bitfinex","BTCUSD",1736778260204,0.2196331,91267.0,91255.0,0.207164]
["bitfinex","BTCUSD",1736778260405,0.0004951,91267.0,91256.0,0.219162]
["bitfinex","BTCUSD",1736778260607,0.2206331,91267.0,91256.0,0.219162]
["bitfinex","BTCUSD",1736778260923,0.2196331,91267.0,91256.0,0.219162]
["bitfinex","BTCUSD",1736778261348,0.2206331,91267.0,91256.0,0.219162]
["bitfinex","BTCUSD",1736778261730,0.2206331,91267.0,91264.0,0.007]
["bitfinex","BTCUSD",1736778261923,0.2206331,91267.0,91256.0,0.219162]
["bitfinex","BTCUSD",1736778262569,0.0014951,91267.0,91257.0,0.219161]
["bitfinex","BTCUSD",1736778262807,0.0004951,91267.0,91258.0,0.219158]
["bitfinex","BTCUSD",1736778262941,0.2206331,91267.0,91258.0,0.219158]
["bitfinex","BTCUSD",1736778263341,0.2196331,91267.0,91258.0,0.219158]
["bitfinex","BTCUSD",1736778263710,0.0014951,91267.0,91258.0,0.219158]
["bitfinex","BTCUSD",1736778263926,0.0014951,91267.0,91258.0,0.438316]
["bitfinex","BTCUSD",1736778264325,0.0014951,91267.0,91258.0,0.219158]
["bitfinex","BTCUSD",1736778264586,0.0024951,91267.0,91258.0,0.219158]
["bitfinex","BTCUSD",1736778264823,0.219146,91263.0,91249.0,0.545538]
["bitfinex","BTCUSD",1736778265032,0.219149,91262.0,91249.0,0.545538]
["bitfinex","BTCUSD",1736778265160,0.219149,91262.0,91249.0,0.531538]
["bitfinex","BTCUSD",1736778265562,0.219149,91262.0,91249.0,0.522578]
["bitfinex","BTCUSD",1736778266229,0.219172,91253.0,91249.0,0.001]
["bitfinex","BTCUSD",1736778266603,0.438344,91253.0,91249.0,0.001]
["bitfinex","BTCUSD",1736778266809,0.219175,91251.0,91249.0,0.001]
["bitfinex","BTCUSD",1736778267010,0.0454,91250.0,91249.0,0.001]
["bitfinex","BTCUSD",1736778267322,5.10094163,91250.0,91249.0,0.001]
["bitfinex","BTCUSD",1736778267626,2.20594163,91250.0,91249.0,0.001]
["bitfinex","BTCUSD",1736778267791,2.40594163,91250.0,91249.0,0.001]
["bitfinex","BTCUSD",1736778267989,0.0807,91237.0,91198.0,0.67848789]
["bitfinex","BTCUSD",1736778268288,0.21926,91216.0,91200.0,0.219298]
["bitfinex","BTCUSD",1736778268491,0.219262,91215.0,91199.0,0.00896]
["bitfinex","BTCUSD",1736778268694,0.219275,91210.0,91196.0,0.219305]
["bitfinex","BTCUSD",1736778268899,0.219252,91220.0,91195.0,0.45918489]
["bitfinex","BTCUSD",1736778269115,0.219284,91206.0,91195.0,0.45918489]
["bitfinex","BTCUSD",1736778269339,0.219284,91206.0,91187.0,0.219327]
["bitfinex","BTCUSD",1736778269550,0.219284,91206.0,91195.0,9.228e-05]
["bitfinex","BTCUSD",1736778269758,0.219284,91206.0,91199.0,0.002]
["bitfinex","BTCUSD",1736778270157,0.219276,91210.0,91192.0,0.219317]
["bitfinex","BTCUSD",1736778270340,0.219285,91206.0,91192.0,0.219317]
["bitfinex","BTCUSD",1736778270474,0.219285,91206.0,91188.0,0.219327]
["bitfinex","BTCUSD",1736778270679,0.319254,91218.0,91183.0,0.45933347]
["bitfinex","BTCUSD",1736778270962,5.369254,91218.0,91184.0,0.219336]
["bitfinex","BTCUSD",1736778271079,0.219299,91200.0,91184.0,0.30528981]
["bitfinex","BTCUSD",1736778271283,0.219299,91200.0,91183.0,0.45933347]
["bitfinex","BTCUSD",1736778271485,0.219299,91200.0,91195.0,0.006]
["bitfinex","BTCUSD",1736778271687,0.219299,91200.0,91186.0,0.219331]
["bitfinex","BTCUSD",1736778272272,0.219299,91200.0,91183.0,0.45933347]
["bitfinex","BTCUSD",1736778272422,0.219308,91196.0,91183.0,0.00014858]
["bitfinex","BTCUSD",1736778272640,0.001,91200.0,91183.0,0.21948558]
["bitfinex","BTCUSD",1736778272807,0.001,91200.0,91183.0,0.00014858]
["bitfinex","BTCUSD",1736778273007,0.438588,91202.0,91184.0,0.219335]
["bitfinex","BTCUSD",1736778273208,0.219304,91198.0,91183.0,0.00014858]
["bitfinex","BTCUSD",1736778273651,0.219304,91198.0,91183.0,0.21948658]
["bitfinex","BTCUSD",1736778275015,0.219304,91198.0,91183.0,0.20548658]
["bitfinex","BTCUSD",1736778275241,0.220304,91198.0,91183.0,0.20548658]
["bitfinex","BTCUSD",1736778275847,0.220304,91198.0,91181.0,0.00896]
["bitfinex","BTCUSD",1736778276073,0.219305,91197.0,91181.0,0.00896]
["bitfinex","BTCUSD",1736778276794,0.001,91198.0,91182.0,0.219341]
["bitfinex","BTCUSD",1736778277212,0.002,91198.0,91182.0,0.219341]
["bitfinex","BTCUSD",1736778277432,0.001,91198.0,91182.0,0.219341]
["bitfinex","BTCUSD",1736778277851,0.002,91198.0,91183.0,0.219339]
["bitfinex","BTCUSD",1736778278425,0.001,91198.0,91183.0,0.219339]
["bitfinex","BTCUSD",1736778279256,0.001,91197.0,91183.0,0.219339]
["bitfinex","BTCUSD",1736778279457,0.219301,91199.0,91183.0,0.219339]
["bitfinex","BTCUSD",1736778279629,0.002,91198.0,91183.0,0.219339]
["bitfinex","BTCUSD",1736778280277,0.002,91198.0,91183.0,0.205339]
["bitfinex","BTCUSD",1736778280468,0.002,91198.0,91181.0,0.00896]
["bitfinex","BTCUSD",1736778280677,0.219305,91197.0,91181.0,0.00896]
["bitfinex","BTCUSD",1736778280797,0.003,91198.0,91195.0,0.219309]
["bitfinex","BTCUSD",1736778281203,0.002,91198.0,91195.0,0.219309]
["bitfinex","BTCUSD",1736778281405,0.003,91198.0,91195.0,0.219309]
["bitfinex","BTCUSD",1736778281666,0.003,91198.0,91195.0,0.438619]
["bitfinex","BTCUSD",1736778281843,0.001,91198.0,91195.0,0.438619]
["bitfinex","BTCUSD",1736778282168,0.438539,91212.0,91199.0,0.217299]
["bitfinex","BTCUSD",1736778282588,0.219278,91209.0,91199.0,0.217299]
["bitfinex","BTCUSD",1736778282799,0.219278,91209.0,91195.0,0.221309]
["bitfinex","BTCUSD",1736778283012,0.219289,91204.0,91189.0,0.219324]
["bitfinex","BTCUSD",1736778284587,0.219289,91204.0,91193.0,0.219314]
["bitfinex","BTCUSD",1736778284797,0.0008503,91206.0,91182.0,0.00093533]
["bitfinex","BTCUSD",1736778285018,0.21931,91195.0,91182.0,0.00093533]
["bitfinex","BTCUSD",1736778285217,0.219312,91194.0,91180.0,0.219345]
["bitfinex","BTCUSD",1736778286000,0.219322,91191.0,91176.0,0.219354]
["bitfinex","BTCUSD",1736778286268,0.219322,91191.0,91176.0,0.2195025]
["bitfinex","BTCUSD",1736778286594,0.438655,91188.0,91176.0,0.0001485]
["bitfinex","BTCUSD",1736778286945,0.219322,91190.0,91176.0,0.2195035]
["bitfinex","BTCUSD",1736778288113,0.219322,91190.0,91176.0,0.0011485]
["bitfinex","BTCUSD",1736778288344,0.0793,91195.0,91176.0,0.0011485]
["bitfinex","BTCUSD",1736778288345,0.219327,91188.0,91176.0,0.0011485]
["bitfinex","BTCUSD",1736778288544,0.0793,91195.0,91176.0,0.0031485]
["bitfinex","BTCUSD",1736778288746,0.219336,91185.0,91176.0,0.0031485]
["bitfinex","BTCUSD",1736778288955,0.219336,91185.0,91176.0,0.0001485]
["bitfinex","BTCUSD",1736778289163,0.219343,91182.0,91176.0,0.0031485]
["bitfinex","BTCUSD",1736778289362,0.219343,91182.0,91176.0,0.0001485]
["bitfinex","BTCUSD",1736778289737,0.0219328,91187.0,91176.0,0.0011485]
["bitfinex","BTCUSD",1736778289738,0.219335,91185.0,91176.0,0.0011485]
["bitfinex","BTCUSD",1736778290284,0.219335,91185.0,91176.0,0.0001485]
["bitfinex","BTCUSD",1736778290826,0.0793,91195.0,91176.0,0.0001485]
["bitfinex","BTCUSD",1736778291069,3.838,91194.0,91176.0,0.0011485]
["bitfinex","BTCUSD",1736778291430,0.21935,91179.0,91163.0,0.74973339]
["bitfinex","BTCUSD",1736778291636,0.21935,91179.0,91176.0,0.006]
["bitfinex","BTCUSD",1736778291840,0.219356,91176.0,91158.0,0.219397]
["bitfinex","BTCUSD",1736778292050,0.10014844,91193.0,91157.0,0.08876]
["bitfinex","BTCUSD",1736778292257,0.219355,91177.0,91159.0,0.219396]
["bitfinex","BTCUSD",1736778292692,0.219355,91177.0,91163.0,0.008]
["bitfinex","BTCUSD",1736778293110,0.438634,91192.0,91159.0,0.219396]
["bitfinex","BTCUSD",1736778293316,0.219355,91177.0,91159.0,0.219396]
["bitfinex","BTCUSD",1736778293699,0.219355,91177.0,91176.0,0.002]
["bitfinex","BTCUSD",1736778294053,0.219355,91177.0,91159.0,0.219396]
["bitfinex","BTCUSD",1736778294686,0.219355,91177.0,91159.0,0.438792]
["bitfinex","BTCUSD",1736778294878,0.219355,91177.0,91159.0,0.219396]
["bitfinex","BTCUSD",1736778295084,0.219355,91177.0,91159.0,0.205396]
["bitfinex","BTCUSD",1736778295296,0.219355,91177.0,91163.0,0.004]
["bitfinex","BTCUSD",1736778295464,0.219355,91177.0,91159.0,0.205396]
["bitfinex","BTCUSD",1736778295661,0.219363,91173.0,91159.0,0.001]
["bitfinex","BTCUSD",1736778295891,0.219363,91173.0,91159.0,0.005]
["bitfinex","BTCUSD",1736778296104,0.219363,91173.0,91159.0,0.00593577]
["bitfinex","BTCUSD",1736778296433,0.219363,91173.0,91159.0,0.00193577]
["bitfinex","BTCUSD",1736778297123,0.219363,91173.0,91163.0,0.002]
["bitfinex","BTCUSD",1736778297362,0.1,91185.0,91163.0,0.002]
["bitfinex","BTCUSD",1736778297610,0.219384,91164.0,91163.0,0.002]
["bitfinex","BTCUSD",1736778298160,0.22618354,91164.0,91163.0,0.002]
["bitfinex","BTCUSD",1736778298371,0.1,91153.0,91113.0,0.45918489]
["bitfinex","BTCUSD",1736778298527,0.1,91153.0,91150.0,6.6e-07]
["bitfinex","BTCUSD",1736778298528,0.242416,91151.0,91150.0,6.6e-07]
["bitfinex","BTCUSD",1736778298739,0.570816,91151.0,91150.0,6.6e-07]
["bitfinex","BTCUSD",1736778298937,0.57761554,91151.0,91150.0,6.6e-07]
["bitfinex","BTCUSD",1736778299147,0.1,91140.0,91111.0,0.00055]
["bitfinex","BTCUSD",1736778299351,0.298054,91135.0,91134.0,0.00108446]
["bitfinex","BTCUSD",1736778299763,5.348054,91135.0,91134.0,0.00108446]
["bitfinex","BTCUSD",1736778300175,0.219482,91124.0,91106.0,0.219524]
["bitfinex","BTCUSD",1736778300397,0.219439,91142.0,91120.0,0.219488]
["bitfinex","BTCUSD",1736778300615,0.219466,91131.0,91108.0,0.74973339]
["bitfinex","BTCUSD",1736778300813,0.219445,91139.0,91109.0,0.00896]
["bitfinex","BTCUSD",1736778301020,0.219449,91137.0,91118.0,0.219494]
["bitfinex","BTCUSD",1736778301232,0.438874,91143.0,91122.0,0.438969]
["bitfinex","BTCUSD",1736778301438,0.001,91124.0,91122.0,0.438969]
["bitfinex","BTCUSD",1736778301642,0.001,91124.0,91123.0,0.0806]
["bitfinex","BTCUSD",1736778301851,0.003,91135.0,91130.0,0.219466]
["bitfinex","BTCUSD",1736778302061,0.219434,91144.0,91130.0,0.219466]
["bitfinex","BTCUSD",1736778302519,0.002,91143.0,91135.0,0.219453]
["bitfinex","BTCUSD",1736778302689,0.219414,91152.0,91135.0,0.219453]
["bitfinex","BTCUSD",1736778302897,0.219414,91152.0,91135.0,0.438907]
["bitfinex","BTCUSD",1736778303108,0.438828,91152.0,91135.0,0.218453]
["bitfinex","BTCUSD",1736778303313,0.0765,91165.0,91124.0,0.0496]
["bitfinex","BTCUSD",1736778303314,0.219396,91160.0,91124.0,0.0496]
["bitfinex","BTCUSD",1736778303704,0.00014839,91162.0,91151.0,0.219415]
["bitfinex","BTCUSD",1736778303853,0.00014839,91162.0,91155.0,0.219404]
["bitfinex","BTCUSD",1736778304063,0.00014839,91162.0,91151.0,0.219415]
["bitfinex","BTCUSD",1736778304261,0.219414,91152.0,91139.0,0.219444]
["bitfinex","BTCUSD",1736778304475,0.00014839,91162.0,91140.0,0.00896]
["bitfinex","BTCUSD",1736778304890,0.00214839,91162.0,91142.0,0.219437]
["bitfinex","BTCUSD",1736778305232,0.00214839,91162.0,91156.0,0.219403]
["bitfinex","BTCUSD",1736778305379,0.00014839,91162.0,91161.0,0.217392]
["bitfinex","BTCUSD",1736778305764,0.00214839,91162.0,91161.0,0.217392]
["bitfinex","BTCUSD",1736778305960,0.00514839,91162.0,91161.0,0.217392]
["bitfinex","BTCUSD",1736778306167,0.00514839,91162.0,91154.0,0.219407]
["bitfinex","BTCUSD",1736778306368,0.00214839,91162.0,91146.0,0.44518489]
["bitfinex","BTCUSD",1736778306582,0.00214839,91162.0,91147.0,0.219425]
["bitfinex","BTCUSD",1736778306772,0.219405,91156.0,91136.0,0.00896]
["bitfinex","BTCUSD",1736778306976,0.219406,91155.0,91143.0,0.219435]
["bitfinex","BTCUSD",1736778307387,0.438813,91155.0,91143.0,0.219435]
["bitfinex","BTCUSD",1736778307589,0.219394,91160.0,91147.0,0.219424]
["bitfinex","BTCUSD",1736778307809,0.00014839,91162.0,91138.0,0.219447]
["bitfinex","BTCUSD",1736778308015,0.00014839,91162.0,91139.0,0.22054211]
["bitfinex","BTCUSD",1736778308269,0.00014839,91162.0,91158.0,0.219398]
["bitfinex","BTCUSD",1736778308471,0.00014839,91162.0,91158.0,0.519496]
["bitfinex","BTCUSD",1736778309055,0.00014839,91162.0,91158.0,0.59347968]
["bitfinex","BTCUSD",1736778309238,0.00014839,91162.0,91158.0,0.519496]
["bitfinex","BTCUSD",1736778309643,0.00014839,91162.0,91159.0,0.00109692]
["bitfinex","BTCUSD",1736778309851,0.00014839,91162.0,91160.0,0.219394]
["bitfinex","BTCUSD",1736778310125,0.00014839,91162.0,91161.0,0.45528164]
["bitfinex","BTCUSD",1736778310356,0.00014839,91162.0,91161.0,0.43118489]
["bitfinex","BTCUSD",1736778310483,0.00114839,91162.0,91161.0,0.44014489]
["bitfinex","BTCUSD",1736778310686,0.00114839,91162.0,91161.0,0.51854489]
["bitfinex","BTCUSD",1736778310892,0.0008507,91195.0,91194.0,0.219312]
["bitfinex","BTCUSD",1736778311095,0.00099931,91195.0,91194.0,0.294412]
["bitfinex","BTCUSD",1736778312106,0.00099931,91195.0,91194.0,1.01614539]
["bitfinex","BTCUSD",1736778312312,0.00099931,91195.0,91194.0,1.03914539]
["bitfinex","BTCUSD",1736778312601,0.00099931,91195.0,91194.0,1.15294923]
["bitfinex","BTCUSD",1736778312805,0.00199931,91195.0,91194.0,1.27075307]
["bitfinex","BTCUSD",1736778312999,0.00099931,91195.0,91194.0,1.36275307]
["bitfinex","BTCUSD",1736778313384,0.00199931,91195.0,91194.0,1.37175307]
["bitfinex","BTCUSD",1736778313596,0.00199931,91195.0,91194.0,1.15214539]
["bitfinex","BTCUSD",1736778313814,0.00099931,91195.0,91194.0,1.02910539]
["bitfinex","BTCUSD",1736778313989,0.00099931,91195.0,91194.0,1.02510539]
["bitfinex","BTCUSD",1736778314455,0.02230558,91195.0,91194.0,1.03110539]
["bitfinex","BTCUSD",1736778314659,0.02230558,91195.0,91194.0,0.300412]
["bitfinex","BTCUSD",1736778314926,0.02130558,91195.0,91194.0,0.294412]
["bitfinex","BTCUSD",1736778315148,0.02230558,91195.0,91194.0,0.286412]
["bitfinex","BTCUSD",1736778315399,0.001,91195.0,91194.0,0.015]
["bitfinex","BTCUSD",1736778315576,0.001,91195.0,91194.0,0.219312]
["bitfinex","BTCUSD",1736778315999,0.003,91195.0,91194.0,0.3059438]
["bitfinex","BTCUSD",1736778316419,0.003,91195.0,91194.0,0.234312]
["bitfinex","BTCUSD",1736778316826,0.001,91195.0,91194.0,0.225312]
["bitfinex","BTCUSD",1736778317228,0.001,91195.0,91194.0,0.227312]
["bitfinex","BTCUSD",1736778317673,0.001,91195.0,91194.0,0.229312]
["bitfinex","BTCUSD",1736778317866,0.001,91195.0,91194.0,0.68349689]
["bitfinex","BTCUSD",1736778318103,0.001,91195.0,91194.0,0.79130073]
["bitfinex","BTCUSD",1736778318479,0.219221,91232.0,91219.0,0.219252]
["bitfinex","BTCUSD",1736778318995,0.21936861,91233.0,91198.0,0.72173339]
["bitfinex","BTCUSD",1736778318996,0.438481,91224.0,91198.0,0.72173339]
["bitfinex","BTCUSD",1736778319215,0.219272,91211.0,91199.0,0.219299]
["bitfinex","BTCUSD",1736778319362,0.219272,91211.0,91198.0,0.2905485]
["bitfinex","BTCUSD",1736778319571,0.1758,91224.0,91194.0,0.014]
["bitfinex","BTCUSD",1736778319776,0.219283,91207.0,91194.0,0.233312]
["bitfinex","BTCUSD",1736778319975,0.219283,91207.0,91194.0,0.014]
["bitfinex","BTCUSD",1736778320203,0.1766513,91224.0,91190.0,0.210321]
["bitfinex","BTCUSD",1736778320449,0.0766513,91224.0,91189.0,0.219324]
["bitfinex","BTCUSD",1736778320651,0.219272,91211.0,91190.0,0.05188325]
["bitfinex","BTCUSD",1736778320829,0.219282,91207.0,91195.0,0.219308]
["bitfinex","BTCUSD",1736778321233,0.219272,91211.0,91199.0,0.219299]
["bitfinex","BTCUSD",1736778322084,0.219283,91207.0,91195.0,0.219308]
["bitfinex","BTCUSD",1736778322289,0.219252,91219.0,91194.0,0.005]
["bitfinex","BTCUSD",1736778322509,0.219257,91217.0,91195.0,0.21931]
["bitfinex","BTCUSD",1736778322682,0.219257,91217.0,91204.0,0.219286]
["bitfinex","BTCUSD",1736778322930,0.09750025,91219.0,91207.0,0.21928]
["bitfinex","BTCUSD",1736778323138,0.219254,91218.0,91207.0,0.21928]
["bitfinex","BTCUSD",1736778323351,0.438509,91218.0,91205.0,0.219283]
["bitfinex","BTCUSD",1736778323509,0.0008513,91224.0,91174.0,0.43118489]
["bitfinex","BTCUSD",1736778323709,0.001,91217.0,91184.0,0.00896]
["bitfinex","BTCUSD",1736778323906,0.001,91207.0,91184.0,0.01005657]
["bitfinex","BTCUSD",1736778324110,0.001,91207.0,91199.0,0.219299]
["bitfinex","BTCUSD",1736778324317,0.001,91207.0,91184.0,0.00896]
["bitfinex","BTCUSD",1736778324543,0.219279,91208.0,91197.0,0.219303]
["bitfinex","BTCUSD",1736778325109,0.438558,91208.0,91194.0,0.205311]
["bitfinex","BTCUSD",1736778325321,0.01507677,91208.0,91188.0,0.219325]
["bitfinex","BTCUSD",1736778325535,0.219297,91201.0,91188.0,0.438651]
["bitfinex","BTCUSD",1736778325752,0.31875425,91218.0,91193.0,0.219314]
["bitfinex","BTCUSD",1736778325963,0.219307,91197.0,91186.0,0.219331]
["bitfinex","BTCUSD",1736778326165,0.0752,91209.0,91186.0,0.219331]
["bitfinex","BTCUSD",1736778326364,0.219301,91199.0,91194.0,0.003]
["bitfinex","BTCUSD",1736778326583,0.219301,91199.0,91186.0,0.219331]
["bitfinex","BTCUSD",1736778326800,0.219301,91199.0,91186.0,0.438662]
["bitfinex","BTCUSD",1736778327001,0.219301,91199.0,91186.0,0.219331]
["bitfinex","BTCUSD",1736778327682,0.219301,91199.0,91186.0,0.438662]
["bitfinex","BTCUSD",1736778327885,0.219301,91199.0,91186.0,0.219331]
["bitfinex","BTCUSD",1736778328281,0.219301,91199.0,91186.0,0.220331]
["bitfinex","BTCUSD",1736778328484,0.02028877,91198.0,91194.0,0.219311]
["bitfinex","BTCUSD",1736778328715,0.02028877,91198.0,91195.0,0.08309653]
["bitfinex","BTCUSD",1736778328890,0.02028877,91198.0,91196.0,0.219307]
["bitfinex","BTCUSD",1736778329307,0.02028877,91198.0,91195.0,0.082]
["bitfinex","BTCUSD",1736778329308,0.09750025,91209.0,91208.0,0.219279]
["bitfinex","BTCUSD",1736778329572,0.09750025,91209.0,91191.0,0.219317]
["bitfinex","BTCUSD",1736778329772,0.09750025,91209.0,91186.0,0.001]
["bitfinex","BTCUSD",1736778330065,0.001,91198.0,91195.0,0.224309]
["bitfinex","BTCUSD",1736778330270,0.001,91198.0,91187.0,0.219327]
["bitfinex","BTCUSD",1736778330271,0.219288,91204.0,91185.0,0.00896]
["bitfinex","BTCUSD",1736778330469,0.21927,91212.0,91194.0,0.001]
["bitfinex","BTCUSD",1736778330670,0.09750025,91214.0,91194.0,0.001]
["bitfinex","BTCUSD",1736778330875,0.219271,91211.0,91200.0,0.219297]
["bitfinex","BTCUSD",1736778331011,0.09750025,91214.0,91185.0,0.00896]
["bitfinex","BTCUSD",1736778331213,0.219282,91207.0,91195.0,0.219308]
["bitfinex","BTCUSD",1736778331827,0.219305,91197.0,91186.0,0.219331]
["bitfinex","BTCUSD",1736778332045,0.219305,91197.0,91187.0,0.00896]
["bitfinex","BTCUSD",1736778332255,0.219323,91190.0,91185.0,0.00093533]
["bitfinex","BTCUSD",1736778332676,0.219331,91186.0,91185.0,0.00093533]
["bitfinex","BTCUSD",1736778332918,0.047,91206.0,91185.0,0.00093533]
["bitfinex","BTCUSD",1736778333136,0.219307,91197.0,91185.0,0.22026833]
["bitfinex","BTCUSD",1736778333369,0.0822,91207.0,91192.0,0.219315]
["bitfinex","BTCUSD",1736778333618,0.219283,91206.0,91185.0,0.22041694]
["bitfinex","BTCUSD",1736778333846,0.001,91207.0,91196.0,0.219307]
["bitfinex","BTCUSD",1736778334050,0.001,91186.0,91185.0,0.22941794]
["bitfinex","BTCUSD",1736778334469,0.001,91186.0,91185.0,0.31131794]
["bitfinex","BTCUSD",1736778334879,0.001,91186.0,91185.0,0.31031794]
["bitfinex","BTCUSD",1736778335087,0.001,91186.0,91185.0,0.29631794]
["bitfinex","BTCUSD",1736778335301,0.4142634,91213.0,91185.0,0.29631794]
["bitfinex","BTCUSD",1736778335302,0.0974977,91219.0,91187.0,0.219329]
["bitfinex","BTCUSD",1736778335474,0.0974977,91219.0,91208.0,0.219278]
["bitfinex","BTCUSD",1736778335688,0.219254,91218.0,91208.0,0.218278]
["bitfinex","BTCUSD",1736778336426,0.219254,91218.0,91205.0,0.219285]
["bitfinex","BTCUSD",1736778336971,0.0008513,91224.0,91200.0,0.219297]
["bitfinex","BTCUSD",1736778337337,0.003,91219.0,91200.0,0.219297]
["bitfinex","BTCUSD",1736778337497,0.219263,91215.0,91201.0,0.43859]
["bitfinex","BTCUSD",1736778337833,0.043967,91223.0,91201.0,0.219295]
["bitfinex","BTCUSD",1736778337997,0.219272,91211.0,91201.0,0.219295]
["bitfinex","BTCUSD",1736778338398,0.219272,91211.0,91200.0,0.219297]
["bitfinex","BTCUSD",1736778338805,0.219272,91211.0,91205.0,0.001]
["bitfinex","BTCUSD",1736778338999,0.219272,91211.0,91200.0,0.219297]
["bitfinex","BTCUSD",1736778339461,0.224272,91211.0,91200.0,0.219297]
["bitfinex","BTCUSD",1736778340094,0.228272,91211.0,91200.0,0.219297]
["bitfinex","BTCUSD",1736778340303,0.219264,91215.0,91204.0,0.219288]
["bitfinex","BTCUSD",1736778340478,0.02043104,91210.0,91188.0,0.00896]
["bitfinex","BTCUSD",1736778340755,0.02043104,91210.0,91209.0,0.219276]
["bitfinex","BTCUSD",1736778340971,0.0055948,91210.0,91209.0,0.219276]
["bitfinex","BTCUSD",1736778341771,0.001,91211.0,91209.0,0.219276]
["bitfinex","BTCUSD",1736778341939,0.0008513,91224.0,91216.0,0.219259]
["bitfinex","BTCUSD",1736778342140,0.0008513,91224.0,91218.0,0.219253]
["bitfinex","BTCUSD",1736778342339,0.0008513,91224.0,91210.0,0.438548]
["bitfinex","BTCUSD",1736778342547,0.0008513,91224.0,91217.0,0.219255]
["bitfinex","BTCUSD",1736778342754,0.0008513,91224.0,91209.0,0.003]
["bitfinex","BTCUSD",1736778343079,0.0008513,91224.0,91217.0,0.219255]
["bitfinex","BTCUSD",1736778343296,0.00099991,91224.0,91209.0,0.001]
["bitfinex","BTCUSD",1736778343455,0.00199991,91224.0,91215.0,0.219261]
["bitfinex","BTCUSD",1736778343659,0.00199991,91224.0,91190.0,0.219322]
["bitfinex","BTCUSD",1736778343869,0.219273,91211.0,91191.0,0.00896]
["bitfinex","BTCUSD",1736778344079,0.219274,91210.0,91199.0,0.219298]
["bitfinex","BTCUSD",1736778344933,0.08,91211.0,91189.0,0.219322]
["bitfinex","BTCUSD",1736778345192,0.219316,91193.0,91185.0,0.00093555]
["bitfinex","BTCUSD",1736778345526,0.219322,91191.0,91185.0,0.00093555]
["bitfinex","BTCUSD",1736778345673,0.08,91211.0,91185.0,0.00093555]
["bitfinex","BTCUSD",1736778345891,0.219274,91210.0,91185.0,0.00093555]
["bitfinex","BTCUSD",1736778346060,0.08,91211.0,91185.0,0.00093555]
["bitfinex","BTCUSD",1736778346276,0.08,91211.0,91192.0,0.219315]
["bitfinex","BTCUSD",1736778346277,0.09748414,91196.0,91192.0,0.219315]
["bitfinex","BTCUSD",1736778346469,0.09748414,91196.0,91190.0,0.219322]
["bitfinex","BTCUSD",1736778346672,0.09748414,91196.0,91185.0,0.00093555]
["bitfinex","BTCUSD",1736778346876,0.219319,91192.0,91185.0,0.00093555]
["bitfinex","BTCUSD",1736778347085,0.219311,91195.0,91185.0,0.00093555]
["bitfinex","BTCUSD",1736778347304,0.09748414,91204.0,91187.0,0.219329]
["bitfinex","BTCUSD",1736778347657,0.09748414,91204.0,91194.0,0.21931]
["bitfinex","BTCUSD",1736778347787,0.001,91196.0,91194.0,0.21931]
["bitfinex","BTCUSD",1736778348245,0.09748414,91197.0,91191.0,0.219317]
["bitfinex","BTCUSD",1736778348768,0.10248414,91204.0,91187.0,0.219329]
["bitfinex","BTCUSD",1736778348948,0.09948414,91204.0,91185.0,0.00093555]
["bitfinex","BTCUSD",1736778349150,0.09948414,91204.0,91196.0,0.219306]
["bitfinex","BTCUSD",1736778349354,0.09948414,91204.0,91201.0,0.219295]
["bitfinex","BTCUSD",1736778349578,0.14622622,91203.0,91201.0,0.219295]
["bitfinex","BTCUSD",1736778349926,0.14622622,91203.0,91202.0,0.0775]
["bitfinex","BTCUSD",1736778350115,0.14622622,91203.0,91202.0,0.53168489]
["bitfinex","BTCUSD",1736778350323,0.14622622,91203.0,91202.0,0.64148873]
["bitfinex","BTCUSD",1736778350521,0.002,91204.0,91203.0,0.242291]
["bitfinex","BTCUSD",1736778350676,0.00014858,91211.0,91210.0,0.219274]
["bitfinex","BTCUSD",1736778351298,0.00014858,91211.0,91210.0,0.205274]
["bitfinex","BTCUSD",1736778352107,0.00014858,91211.0,91204.0,0.43118489]
["bitfinex","BTCUSD",1736778352311,0.219274,91210.0,91204.0,0.43118489]
["bitfinex","BTCUSD",1736778352879,0.00114858,91211.0,91188.0,0.219326]
["bitfinex","BTCUSD",1736778353316,0.22041958,91211.0,91210.0,0.006]
["bitfinex","BTCUSD",1736778353512,0.219294,91202.0,91188.0,0.219326]
["bitfinex","BTCUSD",1736778353827,0.219294,91202.0,91187.0,0.219329]
["bitfinex","BTCUSD",1736778354241,0.09801134,91193.0,91187.0,0.219329]
["bitfinex","BTCUSD",1736778354897,0.219294,91202.0,91186.0,0.00896]
["bitfinex","BTCUSD",1736778354898,0.09801134,91189.0,91186.0,0.00896]
["bitfinex","BTCUSD",1736778355068,0.09801134,91189.0,91186.0,0.214291]
["bitfinex","BTCUSD",1736778355538,0.09801134,91189.0,91187.0,0.004]
["bitfinex","BTCUSD",1736778355746,0.09801134,91188.0,91186.0,0.214291]
["bitfinex","BTCUSD",1736778355873,0.09801134,91188.0,91187.0,0.001]
["bitfinex","BTCUSD",1736778356855,0.14701701,91188.0,91187.0,0.001]
["bitfinex","BTCUSD",1736778357695,0.219329,91187.0,91186.0,0.006]
["bitfinex","BTCUSD",1736778358486,0.219329,91187.0,91185.0,0.00093555]
["bitfinex","BTCUSD",1736778359326,0.211329,91187.0,91185.0,0.00093555]
["bitfinex","BTCUSD",1736778359472,0.29414322,91186.0,91185.0,0.00093555]
["bitfinex","BTCUSD",1736778360088,0.219334,91185.0,91167.0,0.20631255]
["bitfinex","BTCUSD",1736778360297,0.29414322,91186.0,91168.0,0.00109686]
["bitfinex","BTCUSD",1736778360576,0.003,91187.0,91163.0,0.0805]
["bitfinex","BTCUSD",1736778360795,0.219341,91183.0,91168.0,0.219373]
["bitfinex","BTCUSD",1736778361027,0.003,91187.0,91163.0,0.0805]
["bitfinex","BTCUSD",1736778361228,0.003,91187.0,91165.0,0.219382]
["bitfinex","BTCUSD",1736778361381,0.219315,91193.0,91175.0,0.219356]
["bitfinex","BTCUSD",1736778361585,0.09802987,91177.0,91175.0,0.219356]
["bitfinex","BTCUSD",1736778361743,0.09802987,91177.0,91163.0,0.0805]
["bitfinex","BTCUSD",1736778362137,0.09802987,91177.0,91164.0,0.219384]
["bitfinex","BTCUSD",1736778362344,0.09802987,91177.0,91163.0,0.0805]
["bitfinex","BTCUSD",1736778362476,0.1470448,91180.0,91173.0,0.219361]
["bitfinex","BTCUSD",1736778362477,0.09802987,91178.0,91173.0,0.219361]
["bitfinex","BTCUSD",1736778362885,0.001,91177.0,91175.0,0.007]
["bitfinex","BTCUSD",1736778363112,0.09802987,91178.0,91167.0,0.219375]
["bitfinex","BTCUSD",1736778363313,0.09802987,91173.0,91164.0,0.001]
["bitfinex","BTCUSD",1736778363714,0.219374,91169.0,91164.0,0.001]
["bitfinex","BTCUSD",1736778363899,0.09802987,91173.0,91164.0,0.001]
["bitfinex","BTCUSD",1736778363900,0.219366,91172.0,91164.0,0.001]
["bitfinex","BTCUSD",1736778364310,0.219376,91168.0,91164.0,0.001]
["bitfinex","BTCUSD",1736778364522,0.219389,91162.0,91151.0,0.00093577]
["bitfinex","BTCUSD",1736778364724,0.219391,91162.0,91151.0,0.00108416]
["bitfinex","BTCUSD",1736778364926,0.438782,91162.0,91151.0,0.00108416]
["bitfinex","BTCUSD",1736778365132,0.09802987,91169.0,91151.0,0.00108416]
["bitfinex","BTCUSD",1736778365332,0.219399,91158.0,91142.0,0.06898416]
["bitfinex","BTCUSD",1736778365601,0.219399,91158.0,91143.0,0.219435]
["bitfinex","BTCUSD",1736778365803,0.219399,91158.0,91151.0,0.004]
["bitfinex","BTCUSD",1736778366182,0.219399,91158.0,91141.0,0.219439]
["bitfinex","BTCUSD",1736778366394,0.219401,91157.0,91141.0,0.219439]
["bitfinex","BTCUSD",1736778366940,0.219401,91157.0,91144.0,0.21943]
["bitfinex","BTCUSD",1736778367075,0.09802987,91159.0,91151.0,0.004]
["bitfinex","BTCUSD",1736778367271,0.09802987,91158.0,91151.0,0.004]
["bitfinex","BTCUSD",1736778367601,0.09802987,91158.0,91152.0,0.219413]
["bitfinex","BTCUSD",1736778367801,0.09802987,91158.0,91151.0,0.004]
["bitfinex","BTCUSD",1736778368039,0.219402,91157.0,91151.0,0.004]
["bitfinex","BTCUSD",1736778368239,0.438804,91157.0,91143.0,0.001]
["bitfinex","BTCUSD",1736778368565,0.219394,91160.0,91141.0,0.443879]
["bitfinex","BTCUSD",1736778368681,0.09802987,91161.0,91145.0,0.219429]
["bitfinex","BTCUSD",1736778368883,0.31742387,91160.0,91152.0,0.001]
["bitfinex","BTCUSD",1736778369289,0.09802987,91160.0,91152.0,0.001]
["bitfinex","BTCUSD",1736778369760,0.219405,91156.0,91152.0,0.001]
["bitfinex","BTCUSD",1736778370215,0.09802987,91153.0,91141.0,0.20937577]
["bitfinex","BTCUSD",1736778370627,0.09802987,91153.0,91118.0,0.47868489]
["bitfinex","BTCUSD",1736778370628,1.852,91152.0,91118.0,0.47868489]
["bitfinex","BTCUSD",1736778370827,0.1,91151.0,91118.0,0.43118489]
["bitfinex","BTCUSD",1736778371035,0.219457,91134.0,91118.0,0.43118489]
["bitfinex","BTCUSD",1736778371240,0.219157,91134.0,91118.0,0.43118489]
["bitfinex","BTCUSD",1736778371673,0.1470448,91154.0,91104.0,0.0828]
["bitfinex","BTCUSD",1736778371674,0.1,91145.0,91104.0,0.0828]
["bitfinex","BTCUSD",1736778371846,0.219471,91128.0,91104.0,0.0828]
["bitfinex","BTCUSD",1736778372111,0.1470448,91132.0,91101.0,0.00093643]
["bitfinex","BTCUSD",1736778372317,0.219517,91109.0,91101.0,0.00093643]
["bitfinex","BTCUSD",1736778372491,0.049,91131.0,91102.0,0.00142974]
["bitfinex","BTCUSD",1736778372698,0.219469,91129.0,91102.0,0.00142974]
["bitfinex","BTCUSD",1736778372846,0.219527,91105.0,91104.0,0.001]
["bitfinex","BTCUSD",1736778373098,0.439054,91105.0,91102.0,0.00142974]
["bitfinex","BTCUSD",1736778373302,0.219531,91103.0,91102.0,0.00142974]
["bitfinex","BTCUSD",1736778373501,0.219531,91103.0,91102.0,0.00642974]
["bitfinex","BTCUSD",1736778373700,0.358531,91103.0,91102.0,0.00642974]
["bitfinex","BTCUSD",1736778374368,0.506131,91103.0,91102.0,0.00642974]
["bitfinex","BTCUSD",1736778374858,0.506131,91103.0,91102.0,0.00142974]
["bitfinex","BTCUSD",1736778375242,0.506131,91103.0,91091.0,0.00093467]
["bitfinex","BTCUSD",1736778375243,0.439098,91096.0,91091.0,4.436e-05]
["bitfinex","BTCUSD",1736778375437,0.219553,91094.0,91091.0,0.0001258]
["bitfinex","BTCUSD",1736778375641,0.219558,91092.0,91091.0,0.0001258]
["bitfinex","BTCUSD",1736778375847,2.494558,91092.0,91091.0,0.0001258]
["bitfinex","BTCUSD",1736778376056,1.512558,91092.0,91091.0,0.0001258]
["bitfinex","BTCUSD",1736778376480,1.387558,91092.0,91091.0,0.0001258]
["bitfinex","BTCUSD",1736778376773,1.206558,91092.0,91091.0,0.0001258]
["bitfinex","BTCUSD",1736778376914,1.283658,91092.0,91091.0,0.0001258]
["bitfinex","BTCUSD",1736778377118,1.177658,91092.0,91091.0,0.0001258]
["bitfinex","BTCUSD",1736778377326,0.220558,91092.0,91091.0,0.0001258]
["bitfinex","BTCUSD",1736778377741,0.22050157,91092.0,91091.0,0.0001258]
["bitfinex","BTCUSD",1736778378181,1.63750157,91092.0,91091.0,0.0001258]
["bitfinex","BTCUSD",1736778378388,0.22250157,91092.0,91091.0,0.0001258]
["bitfinex","BTCUSD",1736778378582,0.22150157,91092.0,91091.0,0.0001258]
["bitfinex","BTCUSD",1736778379062,0.22450157,91092.0,91091.0,0.0001258]
["bitfinex","BTCUSD",1736778379424,0.005,91092.0,91091.0,0.0001258]
["bitfinex","BTCUSD",1736778379621,0.001,91092.0,91091.0,0.0001258]
["bitfinex","BTCUSD",1736778380080,0.003,91092.0,91091.0,0.0001258]
["bitfinex","BTCUSD",1736778380286,0.002,91092.0,91084.0,0.21037899]
["bitfinex","BTCUSD",1736778380524,0.002,91092.0,91089.0,0.439129]
["bitfinex","BTCUSD",1736778380742,0.002,91092.0,91091.0,0.24256]
["bitfinex","BTCUSD",1736778380961,0.219455,91135.0,91092.0,0.43118489]
["bitfinex","BTCUSD",1736778381172,0.219457,91134.0,91094.0,0.2995485]
["bitfinex","BTCUSD",1736778381381,0.219476,91126.0,91109.0,0.219515]
["bitfinex","BTCUSD",1736778381583,0.219481,91124.0,91105.0,0.219525]
["bitfinex","BTCUSD",1736778381787,0.219476,91126.0,91110.0,0.217512]
["bitfinex","BTCUSD",1736778381896,0.219488,91121.0,91105.0,0.448011]
["bitfinex","BTCUSD",1736778382413,0.219476,91126.0,91110.0,0.219513]
["bitfinex","BTCUSD",1736778383251,0.219471,91129.0,91114.0,0.219502]
["bitfinex","BTCUSD",1736778384192,0.219471,91129.0,91114.0,0.439007]
["bitfinex","BTCUSD",1736778384391,0.219471,91129.0,91114.0,0.219502]
["bitfinex","BTCUSD",1736778384531,0.21996618,91129.0,91114.0,0.219502]
["bitfinex","BTCUSD",1736778384950,0.00049518,91129.0,91119.0,0.219491]
["bitfinex","BTCUSD",1736778385145,0.00049518,91129.0,91125.0,0.219478]
["bitfinex","BTCUSD",1736778385378,0.00049518,91129.0,91126.0,0.02304506]
["bitfinex","BTCUSD",1736778385549,0.00049518,91129.0,91127.0,0.219473]
["bitfinex","BTCUSD",1736778385756,0.00049518,91129.0,91128.0,0.10109711]
["bitfinex","BTCUSD",1736778385957,0.00049518,91129.0,91128.0,0.9088305]
["bitfinex","BTCUSD",1736778386157,0.09746281,91183.0,91166.0,0.219377]
["bitfinex","BTCUSD",1736778386405,0.09761135,91183.0,91162.0,0.219389]
["bitfinex","BTCUSD",1736778386613,0.219358,91175.0,91156.0,0.219403]
["bitfinex","BTCUSD",1736778386878,0.09761135,91183.0,91156.0,0.219403]
["bitfinex","BTCUSD",1736778386879,0.219348,91179.0,91157.0,0.00896]
["bitfinex","BTCUSD",1736778387089,0.219365,91173.0,91157.0,0.00896]
["bitfinex","BTCUSD",1736778387300,0.219377,91167.0,91147.0,0.219424]
["bitfinex","BTCUSD",1736778387473,0.219377,91167.0,91148.0,0.219421]
["bitfinex","BTCUSD",1736778387732,0.1,91182.0,91145.0,0.00896]
["bitfinex","BTCUSD",1736778387931,0.219394,91160.0,91146.0,0.219428]
["bitfinex","BTCUSD",1736778388079,0.219385,91164.0,91146.0,0.219428]
["bitfinex","BTCUSD",1736778388280,0.1,91182.0,91145.0,0.00896]
["bitfinex","BTCUSD",1736778388281,0.219397,91159.0,91145.0,0.00896]
["bitfinex","BTCUSD",1736778388645,0.219382,91165.0,91147.0,0.219425]
["bitfinex","BTCUSD",1736778389256,0.219382,91165.0,91142.0,0.219437]
["bitfinex","BTCUSD",1736778389257,0.219396,91160.0,91146.0,0.003]
["bitfinex","BTCUSD",1736778389454,0.219396,91160.0,91142.0,0.219437]
["bitfinex","BTCUSD",1736778389654,0.219396,91160.0,91146.0,0.219425]
["bitfinex","BTCUSD",1736778389956,0.219396,91160.0,91148.0,0.219423]
["bitfinex","BTCUSD",1736778390129,0.219344,91181.0,91146.0,0.219425]
["bitfinex","BTCUSD",1736778390336,0.1,91182.0,91151.0,0.219414]
["bitfinex","BTCUSD",1736778390509,4.035,91181.0,91147.0,0.219425]
["bitfinex","BTCUSD",1736778390837,4.035,91181.0,91146.0,0.002]
["bitfinex","BTCUSD",1736778390838,0.0818,91177.0,91146.0,0.002]
["bitfinex","BTCUSD",1736778390990,0.219419,91150.0,91141.0,0.43118489]
["bitfinex","BTCUSD",1736778391196,0.219431,91145.0,91124.0,0.219481]
["bitfinex","BTCUSD",1736778391424,0.219414,91152.0,91123.0,0.00924]
["bitfinex","BTCUSD",1736778391625,0.1,91169.0,91123.0,0.00924]
["bitfinex","BTCUSD",1736778391626,0.1,91169.0,91146.0,0.004]
["bitfinex","BTCUSD",1736778391783,3.421,91168.0,91132.0,0.21946]
["bitfinex","BTCUSD",1736778392002,0.219417,91151.0,91132.0,0.43892]
["bitfinex","BTCUSD",1736778392199,0.21956546,91151.0,91141.0,0.002]
["bitfinex","BTCUSD",1736778392406,0.21956546,91151.0,91132.0,0.43892]
["bitfinex","BTCUSD",1736778392896,0.21943,91145.0,91132.0,0.21946]
["bitfinex","BTCUSD",1736778393062,0.21943,91145.0,91141.0,0.001]
["bitfinex","BTCUSD",1736778393240,0.21956546,91151.0,91141.0,0.001]
["bitfinex","BTCUSD",1736778393419,0.22056546,91151.0,91141.0,0.001]
["bitfinex","BTCUSD",1736778393627,0.219428,91146.0,91132.0,0.21946]
["bitfinex","BTCUSD",1736778393830,0.00114846,91151.0,91123.0,0.219483]
["bitfinex","BTCUSD",1736778394028,0.219471,91128.0,91101.0,0.70773339]
["bitfinex","BTCUSD",1736778394231,0.0788,91149.0,91108.0,0.219518]
["bitfinex","BTCUSD",1736778394430,5.05,91148.0,91108.0,0.219518]
["bitfinex","BTCUSD",1736778394631,0.1,91143.0,91102.0,0.219534]
["bitfinex","BTCUSD",1736778394858,5.05,91142.0,91103.0,0.219531]
["bitfinex","BTCUSD",1736778395060,0.219499,91117.0,91103.0,0.219531]
["bitfinex","BTCUSD",1736778395214,0.219499,91117.0,91101.0,0.2765485]
["bitfinex","BTCUSD",1736778395215,0.219505,91115.0,91101.0,0.2765485]
["bitfinex","BTCUSD",1736778395422,0.21949,91120.0,91102.0,0.219534]
["bitfinex","BTCUSD",1736778395620,0.21949,91120.0,91107.0,0.219521]
["bitfinex","BTCUSD",1736778395823,0.044012,91118.0,91101.0,0.2765485]
["bitfinex","BTCUSD",1736778396029,0.219498,91117.0,91103.0,0.219531]
["bitfinex","BTCUSD",1736778396248,0.219498,91117.0,91103.0,0.224531]
["bitfinex","BTCUSD",1736778396448,0.219498,91117.0,91103.0,0.22502618]
["bitfinex","BTCUSD",1736778396683,0.219498,91117.0,91103.0,0.22002618]
["bitfinex","BTCUSD",1736778397344,0.219498,91117.0,91103.0,0.22102618]
["bitfinex","BTCUSD",1736778397547,0.044013,91119.0,91104.0,0.00109758]
["bitfinex","BTCUSD",1736778397731,0.219462,91132.0,91106.0,0.023]
["bitfinex","BTCUSD",1736778397940,0.21945,91137.0,91119.0,0.21949]
["bitfinex","BTCUSD",1736778398596,0.21945,91137.0,91119.0,0.438982]
["bitfinex","BTCUSD",1736778399005,0.21945,91137.0,91124.0,0.21948]
["bitfinex","BTCUSD",1736778399197,0.22045,91137.0,91124.0,0.21948]
["bitfinex","BTCUSD",1736778399603,0.219459,91133.0,91120.0,0.219488]
["bitfinex","BTCUSD",1736778399824,0.219459,91133.0,91115.0,0.219501]
["bitfinex","BTCUSD",1736778400006,0.001,91137.0,91105.0,0.2857885]
["bitfinex","BTCUSD",1736778400007,0.219498,91118.0,91105.0,0.2857885]
["bitfinex","BTCUSD",1736778400206,0.01720663,91130.0,91105.0,0.2857885]
["bitfinex","BTCUSD",1736778400502,0.01720663,91130.0,91097.0,0.219545]
["bitfinex","BTCUSD",1736778400503,0.219513,91111.0,91097.0,0.219545]
["bitfinex","BTCUSD",1736778400721,0.1,91126.0,91091.0,0.0008507]
["bitfinex","BTCUSD",1736778400898,0.219523,91107.0,91091.0,0.2204107]
["bitfinex","BTCUSD",1736778401118,0.0474,91130.0,91095.0,0.219549]
["bitfinex","BTCUSD",1736778401284,2.013469,91129.0,91099.0,0.439079]
["bitfinex","BTCUSD",1736778401484,3.643,91128.0,91105.0,0.001]
["bitfinex","BTCUSD",1736778401685,0.219522,91107.0,91105.0,0.001]
["bitfinex","BTCUSD",1736778403377,0.219525,91106.0,91103.0,0.00049518]
["bitfinex","BTCUSD",1736778403750,0.43905,91106.0,91103.0,0.00049518]
["bitfinex","BTCUSD",1736778404130,0.219525,91106.0,91105.0,0.001]
["bitfinex","BTCUSD",1736778404565,0.43905,91106.0,91103.0,0.00149518]
["bitfinex","BTCUSD",1736778404801,0.219529,91104.0,91103.0,0.00349518]
["bitfinex","BTCUSD",1736778405304,0.219529,91104.0,91103.0,0.00149518]
["bitfinex","BTCUSD",1736778405966,3.556529,91104.0,91103.0,0.00049518]
["bitfinex","BTCUSD",1736778406167,4.593529,91104.0,91103.0,0.00049518]
["bitfinex","BTCUSD",1736778406486,5.273529,91104.0,91103.0,0.00049518]
["bitfinex","BTCUSD",1736778407289,5.473529,91104.0,91103.0,0.00049518]
["bitfinex","BTCUSD",1736778407805,3.739529,91104.0,91103.0,0.00049518]
["bitfinex","BTCUSD",1736778408006,3.861829,91104.0,91103.0,1.8e-07]
["bitfinex","BTCUSD",1736778408314,0.63548046,91104.0,91103.0,1.8e-07]
["bitfinex","BTCUSD",1736778408509,0.63148046,91104.0,91103.0,1.8e-07]
["bitfinex","BTCUSD",1736778409015,0.63148046,91104.0,91091.0,0.0008507]
["bitfinex","BTCUSD",1736778409016,0.319558,91092.0,91091.0,8.8e-07]
["bitfinex","BTCUSD",1736778409543,0.219558,91092.0,91091.0,8.8e-07]
["bitfinex","BTCUSD",1736778410102,0.319558,91092.0,91091.0,8.8e-07]
["bitfinex","BTCUSD",1736778410511,0.33677508,91092.0,91091.0,8.8e-07]
["bitfinex","BTCUSD",1736778410871,0.319558,91092.0,91091.0,8.8e-07]
["bitfinex","BTCUSD",1736778411093,0.348558,91092.0,91091.0,8.8e-07]
["bitfinex","BTCUSD",1736778411303,0.219575,91085.0,91052.0,0.03751072]
["bitfinex","BTCUSD",1736778411503,3.8604055,91084.0,91082.0,0.00014877]
["bitfinex","BTCUSD",1736778411903,4.623,91084.0,91082.0,0.00014877]
["bitfinex","BTCUSD",1736778412191,3.938,91084.0,91082.0,0.00014877]
["bitfinex","BTCUSD",1736778412394,4.278,91084.0,91082.0,0.00014877]
["bitfinex","BTCUSD",1736778412620,4.263,91084.0,91082.0,0.00014877]
["bitfinex","BTCUSD",1736778412792,4.704154,91084.0,91082.0,0.00014877]
["bitfinex","BTCUSD",1736778412993,4.266,91083.0,91082.0,0.00014877]
["bitfinex","BTCUSD",1736778414193,0.919,91083.0,91082.0,0.00014877]
["bitfinex","BTCUSD",1736778414894,0.922,91083.0,91082.0,0.00014877]
["bitfinex","BTCUSD",1736778415117,0.922,91083.0,91052.0,0.02365949]
["bitfinex","BTCUSD",1736778415326,0.219575,91085.0,91052.0,0.0238082]
["bitfinex","BTCUSD",1736778415474,0.003,91083.0,91052.0,0.0238082]
["bitfinex","BTCUSD",1736778415703,0.219615,91069.0,91052.0,0.0238082]
["bitfinex","BTCUSD",1736778416358,0.044037,91068.0,91052.0,0.0238082]
["bitfinex","BTCUSD",1736778417832,0.044037,91068.0,91052.0,0.0278082]
["bitfinex","BTCUSD",1736778418265,0.044037,91068.0,91052.0,0.00414871]
["bitfinex","BTCUSD",1736778418627,0.219647,91056.0,91052.0,0.00514871]
["bitfinex","BTCUSD",1736778418868,0.01721826,91065.0,91052.0,0.00514871]
["bitfinex","BTCUSD",1736778419073,0.219649,91054.0,91052.0,0.00514871]
["bitfinex","BTCUSD",1736778419294,0.219649,91054.0,91052.0,0.00114871]
["bitfinex","BTCUSD",1736778419924,0.23686901,91054.0,91052.0,0.00114871]
["bitfinex","BTCUSD",1736778420131,0.01722001,91054.0,91052.0,0.00114871]
["bitfinex","BTCUSD",1736778420349,0.01722001,91054.0,91034.0,0.06234871]
["bitfinex","BTCUSD",1736778420548,0.219673,91045.0,91034.0,0.06234871]
["bitfinex","BTCUSD",1736778420734,0.219683,91041.0,91027.0,0.0009207]
["bitfinex","BTCUSD",1736778421181,0.1,91062.0,91027.0,0.0009207]
["bitfinex","BTCUSD",1736778421352,0.219686,91039.0,91027.0,0.0009207]
["bitfinex","BTCUSD",1736778421888,0.219686,91039.0,91034.0,0.004]
["bitfinex","BTCUSD",1736778422219,0.219686,91039.0,91027.0,0.0029207]
["bitfinex","BTCUSD",1736778422826,0.219686,91039.0,91027.0,0.0009207]
["bitfinex","BTCUSD",1736778423054,0.1,91050.0,91027.0,0.0009207]
["bitfinex","BTCUSD",1736778423394,0.219711,91029.0,91027.0,0.0009207]
["bitfinex","BTCUSD",1736778423594,2.638,91028.0,91027.0,0.0009207]
["bitfinex","BTCUSD",1736778423799,2.7196,91028.0,91027.0,0.0009207]
["bitfinex","BTCUSD",1736778424006,2.0836,91028.0,91027.0,0.0009207]
["bitfinex","BTCUSD",1736778424414,2.0836,91028.0,91027.0,0.0029207]
["bitfinex","BTCUSD",1736778424620,2.3533,91028.0,91027.0,7e-07]
["bitfinex","BTCUSD",1736778424821,0.3545939,91028.0,91027.0,7e-07]
["bitfinex","BTCUSD",1736778425037,0.319734,91019.0,91013.0,0.0008507]
["bitfinex","BTCUSD",1736778425259,0.342734,91019.0,91018.0,0.00099946]
["bitfinex","BTCUSD",1736778425459,0.1,91012.0,91011.0,32.935856]
["bitfinex","BTCUSD",1736778425693,3.60184287,91012.0,91011.0,32.93635194]
["bitfinex","BTCUSD",1736778425838,4.96924887,91012.0,91011.0,32.93635194]
["bitfinex","BTCUSD",1736778426447,4.515,91012.0,91011.0,32.93635194]
["bitfinex","BTCUSD",1736778426653,2.29084287,91012.0,91011.0,32.93635194]
["bitfinex","BTCUSD",1736778427002,2.191,91012.0,91011.0,32.93635194]
["bitfinex","BTCUSD",1736778427204,0.219751,91012.0,91011.0,32.93635194]
["bitfinex","BTCUSD",1736778427467,1.941751,91012.0,91011.0,32.93635194]
["bitfinex","BTCUSD",1736778427692,0.219751,91012.0,91011.0,32.93635194]
["bitfinex","BTCUSD",1736778428100,0.002,91012.0,91011.0,32.93635194]
["bitfinex","BTCUSD",1736778428337,0.005,91012.0,91011.0,32.93635194]
["bitfinex","BTCUSD",1736778428541,0.219728,91022.0,91011.0,32.93635194]
["bitfinex","BTCUSD",1736778428759,0.002,91012.0,91011.0,32.93635194]
["bitfinex","BTCUSD",1736778428950,0.002,91012.0,91011.0,32.93735194]
["bitfinex","BTCUSD",1736778429154,0.002,91012.0,91011.0,32.93635194]
["bitfinex","BTCUSD",1736778429356,0.01722859,91020.0,91011.0,32.93635194]
["bitfinex","BTCUSD",1736778429552,0.00084287,91012.0,91011.0,32.93735194]
["bitfinex","BTCUSD",1736778429761,0.00084287,91012.0,91011.0,33.03186269]
["bitfinex","BTCUSD",1736778430185,0.00084287,91012.0,91011.0,32.92435194]
["bitfinex","BTCUSD",1736778430846,0.219697,91035.0,91011.0,32.92335194]
["bitfinex","BTCUSD",1736778431019,0.219697,91035.0,91011.0,32.92235194]
["bitfinex","BTCUSD",1736778431175,0.001,91012.0,91011.0,32.92435194]
["bitfinex","BTCUSD",1736778431377,0.219708,91030.0,91011.0,32.92235194]
["bitfinex","BTCUSD",1736778431982,0.001,91012.0,91011.0,32.92435194]
["bitfinex","BTCUSD",1736778432200,0.001,91012.0,91011.0,32.92535194]
["bitfinex","BTCUSD",1736778432404,0.219685,91040.0,91012.0,0.219751]
["bitfinex","BTCUSD",1736778432602,0.00093721,91041.0,91011.0,32.92335194]
["bitfinex","BTCUSD",1736778432804,0.00093721,91041.0,91013.0,0.518694]
["bitfinex","BTCUSD",1736778433006,0.001,91030.0,91014.0,0.10980384]
["bitfinex","BTCUSD",1736778433211,0.001,91030.0,91015.0,0.00904]
["bitfinex","BTCUSD",1736778434202,0.01722627,91027.0,91016.0,0.00109856]
["bitfinex","BTCUSD",1736778434718,0.01722627,91027.0,91017.0,0.267539]
["bitfinex","BTCUSD",1736778434915,0.01722627,91027.0,91018.0,0.00109849]
["bitfinex","BTCUSD",1736778435137,0.00093721,91041.0,91018.0,0.00109849]
["bitfinex","BTCUSD",1736778435347,0.00093721,91041.0,91018.0,0.22054734]
["bitfinex","BTCUSD",1736778435553,0.00093721,91041.0,91018.0,0.219735]
["bitfinex","BTCUSD",1736778436092,0.00093721,91041.0,91036.0,0.219691]
["bitfinex","BTCUSD",1736778436410,0.00093721,91041.0,91036.0,0.439383]
["bitfinex","BTCUSD",1736778437125,0.00093721,91041.0,91032.0,0.2197]
["bitfinex","BTCUSD",1736778437271,0.00093721,91041.0,91033.0,0.00904]
["bitfinex","BTCUSD",1736778437481,0.00093721,91041.0,91028.0,0.00109831]
["bitfinex","BTCUSD",1736778437685,0.00093721,91041.0,91028.0,0.00929814]
["bitfinex","BTCUSD",1736778437889,0.00093721,91041.0,91037.0,0.219689]
["bitfinex","BTCUSD",1736778438265,0.00093721,91041.0,91026.0,0.0809]
["bitfinex","BTCUSD",1736778438692,0.00093721,91041.0,91028.0,0.002]
["bitfinex","BTCUSD",1736778438903,0.00093721,91041.0,91036.0,0.003]
["bitfinex","BTCUSD",1736778439387,0.00193721,91041.0,91037.0,0.007]
["bitfinex","BTCUSD",1736778439602,0.00193721,91041.0,91038.0,0.00109834]
["bitfinex","BTCUSD",1736778439798,0.00093721,91041.0,91039.0,0.22078131]
["bitfinex","BTCUSD",1736778439931,0.00193721,91041.0,91039.0,0.219683]
["bitfinex","BTCUSD",1736778440132,0.00193721,91041.0,91028.0,0.006]
["bitfinex","BTCUSD",1736778440566,0.00193721,91041.0,91037.0,0.002]
["bitfinex","BTCUSD",1736778440983,0.00193721,91041.0,91037.0,0.221689]
["bitfinex","BTCUSD",1736778441309,0.00093721,91041.0,91037.0,0.002]
["bitfinex","BTCUSD",1736778441710,0.00193721,91041.0,91037.0,0.008]
["bitfinex","BTCUSD",1736778441916,0.00093721,91041.0,91037.0,0.002]
["bitfinex","BTCUSD",1736778442120,0.00093721,91041.0,91037.0,0.439378]
["bitfinex","BTCUSD",1736778442290,0.00193721,91041.0,91037.0,0.4883158]
["bitfinex","BTCUSD",1736778442496,0.00093721,91041.0,91039.0,0.219686]
["bitfinex","BTCUSD",1736778442651,0.00093721,91041.0,91038.0,0.219687]
["bitfinex","BTCUSD",1736778442856,0.00193721,91041.0,91040.0,0.219683]
["bitfinex","BTCUSD",1736778443177,0.00093721,91041.0,91040.0,0.219683]
["bitfinex","BTCUSD",1736778444215,0.00093721,91041.0,91040.0,0.344383]
["bitfinex","BTCUSD",1736778444625,0.00093721,91041.0,91040.0,0.5145129]
["bitfinex","BTCUSD",1736778444626,0.00193721,91041.0,91040.0,0.5145129]
["bitfinex","BTCUSD",1736778444839,0.219589,91080.0,91064.0,0.298224]
["bitfinex","BTCUSD",1736778445031,0.04418541,91068.0,91064.0,0.298224]
["bitfinex","BTCUSD",1736778445247,0.04418541,91068.0,91064.0,0.503848]
["bitfinex","BTCUSD",1736778445406,0.04418541,91068.0,91054.0,0.219649]
["bitfinex","BTCUSD",1736778445621,0.02652695,91068.0,91056.0,0.219645]
["bitfinex","BTCUSD",1736778445836,0.02652695,91068.0,91060.0,0.219634]
["bitfinex","BTCUSD",1736778445837,0.00014841,91068.0,91060.0,0.219634]
["bitfinex","BTCUSD",1736778446055,0.044034,91067.0,91055.0,0.00904]
["bitfinex","BTCUSD",1736778446281,0.044034,91067.0,91064.0,0.222625]
["bitfinex","BTCUSD",1736778446523,0.1,91105.0,91064.0,0.003]
["bitfinex","BTCUSD",1736778446729,0.1,91105.0,91062.0,0.219628]
["bitfinex","BTCUSD",1736778446936,0.044032,91073.0,91069.0,0.219612]
["bitfinex","BTCUSD",1736778447374,0.21959,91079.0,91068.0,0.219615]
["bitfinex","BTCUSD",1736778447578,0.219534,91103.0,91069.0,0.00109798]
["bitfinex","BTCUSD",1736778447784,0.219536,91101.0,91062.0,0.023]
["bitfinex","BTCUSD",1736778447995,0.2196838,91102.0,91077.0,0.0765]
["bitfinex","BTCUSD",1736778448194,0.043927,91101.0,91079.0,0.219589]
["bitfinex","BTCUSD",1736778448458,0.219554,91094.0,91079.0,0.219589]
["bitfinex","BTCUSD",1736778448616,0.219543,91098.0,91083.0,0.219579]
["bitfinex","BTCUSD",1736778449032,0.003,91092.0,91083.0,0.219579]
["bitfinex","BTCUSD",1736778449241,0.003,91092.0,91087.0,0.21857]
["bitfinex","BTCUSD",1736778449452,0.043927,91101.0,91078.0,0.00765]
["bitfinex","BTCUSD",1736778449656,0.043927,91101.0,91019.0,0.549331]
["bitfinex","BTCUSD",1736778449657,0.21956,91092.0,91076.0,0.219595]
["bitfinex","BTCUSD",1736778450069,0.21956,91091.0,91076.0,0.205595]
["bitfinex","BTCUSD",1736778450314,0.043927,91101.0,91083.0,0.003]
["bitfinex","BTCUSD",1736778450514,0.219573,91086.0,91083.0,0.003]
["bitfinex","BTCUSD",1736778451055,0.439146,91086.0,91083.0,0.003]
["bitfinex","BTCUSD",1736778451378,0.219577,91085.0,91083.0,0.003]
["bitfinex","BTCUSD",1736778451575,0.219566,91089.0,91062.0,0.0092]
["bitfinex","BTCUSD",1736778451576,0.044927,91101.0,91080.0,0.219586]
["bitfinex","BTCUSD",1736778451821,0.044927,91101.0,91081.0,0.24264038]
["bitfinex","BTCUSD",1736778452021,0.219541,91099.0,91086.0,0.219571]
["bitfinex","BTCUSD",1736778452423,0.046927,91101.0,91083.0,0.219579]
["bitfinex","BTCUSD",1736778452803,0.219551,91095.0,91081.0,0.0219586]
["bitfinex","BTCUSD",1736778453005,0.219551,91095.0,91080.0,0.302185]
["bitfinex","BTCUSD",1736778453820,0.219538,91100.0,91084.0,0.219577]
["bitfinex","BTCUSD",1736778454621,0.219549,91096.0,91081.0,0.220582]
["bitfinex","BTCUSD",1736778455050,0.043927,91101.0,91081.0,0.001]
["bitfinex","BTCUSD",1736778455253,0.043927,91101.0,91064.0,0.0092]
["bitfinex","BTCUSD",1736778455433,0.263463,91101.0,91085.0,0.219573]
["bitfinex","BTCUSD",1736778455636,0.043927,91101.0,91087.0,0.21957]
["bitfinex","BTCUSD",1736778455887,0.043927,91101.0,91090.0,0.21956]
["bitfinex","BTCUSD",1736778456212,0.0001488,91102.0,91099.0,0.219539]
["bitfinex","BTCUSD",1736778456374,0.0001488,91102.0,91101.0,0.219536]
["bitfinex","BTCUSD",1736778457097,0.0001488,91102.0,91101.0,0.2853985]
["bitfinex","BTCUSD",1736778457298,0.0001488,91102.0,91101.0,0.2843985]
["bitfinex","BTCUSD",1736778457646,0.0001488,91102.0,91101.0,0.3650985]
["bitfinex","BTCUSD",1736778457847,0.0001488,91102.0,91101.0,0.81928339]
["bitfinex","BTCUSD",1736778458502,0.0001488,91102.0,91101.0,0.91928339]
["bitfinex","BTCUSD",1736778458698,0.0001488,91102.0,91101.0,1.40563573]
["bitfinex","BTCUSD",1736778459281,0.0172084,91146.0,91103.0,0.2]
["bitfinex","BTCUSD",1736778459643,4.4e-07,91104.0,91103.0,1.22913823]
["bitfinex","BTCUSD",1736778459849,0.004399,91161.0,91132.0,0.369161]
["bitfinex","BTCUSD",1736778460052,0.00093721,91165.0,91132.0,0.378361]
["bitfinex","BTCUSD",1736778460242,0.00093721,91165.0,91132.0,0.478161]
["bitfinex","BTCUSD",1736778460482,0.001,91154.0,91132.0,0.256161]
["bitfinex","BTCUSD",1736778460686,0.001,91148.0,91122.0,0.219485]
["bitfinex","BTCUSD",1736778460888,0.001,91148.0,91121.0,0.081]
["bitfinex","BTCUSD",1736778460889,0.00094568,91139.0,91126.0,0.43895]
["bitfinex","BTCUSD",1736778461135,0.001,91145.0,91126.0,0.43895]
["bitfinex","BTCUSD",1736778461352,0.219444,91140.0,91126.0,0.219475]
["bitfinex","BTCUSD",1736778461528,0.219433,91144.0,91131.0,0.219462]
["bitfinex","BTCUSD",1736778461728,0.219443,91140.0,91127.0,0.219471]
["bitfinex","BTCUSD",1736778461928,0.219433,91144.0,91127.0,0.219471]
["bitfinex","BTCUSD",1736778462175,0.219433,91144.0,91132.0,0.219461]
["bitfinex","BTCUSD",1736778462377,0.00193698,91133.0,91132.0,0.224461]
["bitfinex","BTCUSD",1736778462762,0.00093698,91133.0,91132.0,0.219461]
["bitfinex","BTCUSD",1736778463169,0.00193698,91133.0,91132.0,0.228461]
["bitfinex","BTCUSD",1736778463590,0.00093698,91133.0,91132.0,0.219461]
["bitfinex","BTCUSD",1736778463796,0.00293698,91133.0,91132.0,0.009]
["bitfinex","BTCUSD",1736778464013,0.0029486,91133.0,91127.0,0.003]
["bitfinex","BTCUSD",1736778464246,0.001,91128.0,91127.0,0.003]
["bitfinex","BTCUSD",1736778465120,0.001,91130.0,91127.0,0.003]
["bitfinex","BTCUSD",1736778465337,0.219461,91132.0,91120.0,0.219489]
["bitfinex","BTCUSD",1736778465545,0.438923,91132.0,91116.0,0.205499]
["bitfinex","BTCUSD",1736778465750,0.00193698,91133.0,91109.0,0.0092]
["bitfinex","BTCUSD",1736778465751,0.001,91125.0,91109.0,0.0092]
["bitfinex","BTCUSD",1736778465955,0.219515,91110.0,91100.0,0.0092]
["bitfinex","BTCUSD",1736778466176,0.219498,91117.0,91101.0,0.219536]
["bitfinex","BTCUSD",1736778466381,0.219498,91117.0,91101.0,0.219336]
["bitfinex","BTCUSD",1736778466957,0.219508,91113.0,91100.0,0.0092]
["bitfinex","BTCUSD",1736778467163,0.2195,91116.0,91100.0,0.0092]
["bitfinex","BTCUSD",1736778467372,0.0497,91132.0,91100.0,0.009]
["bitfinex","BTCUSD",1736778467373,0.001,91108.0,91100.0,0.009]
["bitfinex","BTCUSD",1736778467585,0.219532,91103.0,91087.0,0.2765485]
["bitfinex","BTCUSD",1736778468349,0.001,91104.0,91088.0,0.439133]
["bitfinex","BTCUSD",1736778468926,0.001,91104.0,91101.0,0.009]
["bitfinex","BTCUSD",1736778469288,0.001,91104.0,91092.0,0.219556]
["bitfinex","BTCUSD",1736778469637,0.001,91115.0,91093.0,0.00109768]
["bitfinex","BTCUSD",1736778469761,0.001,91104.0,91098.0,0.219541]
["bitfinex","BTCUSD",1736778469961,0.219505,91114.0,91098.0,0.219541]
["bitfinex","BTCUSD",1736778470166,0.001,91115.0,91101.0,0.006]
["bitfinex","BTCUSD",1736778470387,0.001,91104.0,91103.0,0.1496]
["bitfinex","BTCUSD",1736778470582,0.001,91104.0,91103.0,0.1266]
["bitfinex","BTCUSD",1736778470992,0.002,91104.0,91103.0,0.0779]
["bitfinex","BTCUSD",1736778471202,0.002,91104.0,91103.0,0.0639]
["bitfinex","BTCUSD",1736778471663,0.002,91104.0,91102.0,0.65071689]
["bitfinex","BTCUSD",1736778472003,0.002,91104.0,91103.0,0.00109745]
["bitfinex","BTCUSD",1736778472570,0.00093698,91133.0,91126.0,0.219475]
["bitfinex","BTCUSD",1736778472770,0.00093698,91133.0,91120.0,0.0092]
["bitfinex","BTCUSD",1736778473006,0.0805,91160.0,91120.0,0.0092]
["bitfinex","BTCUSD",1736778473007,0.219443,91140.0,91121.0,0.00109725]
["bitfinex","BTCUSD",1736778473172,0.1,91156.0,91109.0,0.00109726]
["bitfinex","BTCUSD",1736778473383,0.219471,91128.0,91115.0,0.2195]
["bitfinex","BTCUSD",1736778473635,0.00105783,91139.0,91115.0,0.2195]
["bitfinex","BTCUSD",1736778473785,0.219466,91130.0,91115.0,0.2195]
["bitfinex","BTCUSD",1736778473986,0.219471,91129.0,91113.0,0.219507]
["bitfinex","BTCUSD",1736778474198,0.219471,91129.0,91121.0,0.004]
["bitfinex","BTCUSD",1736778474402,0.22051483,91134.0,91121.0,0.004]
["bitfinex","BTCUSD",1736778474596,0.219457,91134.0,91121.0,0.004]
["bitfinex","BTCUSD",1736778475011,0.219457,91134.0,91122.0,0.219485]
["bitfinex","BTCUSD",1736778475222,0.219457,91134.0,91121.0,0.004]
["bitfinex","BTCUSD",1736778475223,0.219467,91130.0,91121.0,0.004]
["bitfinex","BTCUSD",1736778476305,0.219467,91130.0,91116.0,0.219499]
["bitfinex","BTCUSD",1736778476529,0.219408,91154.0,91100.0,0.0008498]
["bitfinex","BTCUSD",1736778476530,0.00093478,91128.0,91122.0,0.219485]
["bitfinex","BTCUSD",1736778477033,0.00093478,91128.0,91121.0,0.006]
["bitfinex","BTCUSD",1736778477208,0.00093478,91128.0,91123.0,0.219483]
["bitfinex","BTCUSD",1736778477695,0.00193478,91128.0,91123.0,0.219483]
["bitfinex","BTCUSD",1736778478343,0.00193478,91128.0,91127.0,0.219473]
["bitfinex","BTCUSD",1736778478509,0.00193478,91128.0,91127.0,0.320173]
["bitfinex","BTCUSD",1736778479140,0.00093478,91128.0,91127.0,0.320173]
["bitfinex","BTCUSD",1736778479312,0.00193478,91128.0,91127.0,1.02790639]
["bitfinex","BTCUSD",1736778479904,0.00293478,91128.0,91127.0,1.03690639]
["bitfinex","BTCUSD",1736778480112,0.00293478,91128.0,91127.0,1.04590727]
["bitfinex","BTCUSD",1736778480307,0.00499968,91128.0,91127.0,0.72273339]
["bitfinex","BTCUSD",1736778480511,0.00499968,91128.0,91127.0,0.2915485]
["bitfinex","BTCUSD",1736778480719,0.00299968,91128.0,91127.0,0.2825485]
["bitfinex","BTCUSD",1736778480916,0.00199968,91128.0,91110.0,0.228673]
["bitfinex","BTCUSD",1736778481116,0.00199968,91128.0,91091.0,0.26906]
["bitfinex","BTCUSD",1736778481117,0.219473,91127.0,91096.0,0.43118489]
["bitfinex","BTCUSD",1736778481328,0.00106825,91127.0,91102.0,0.219532]
["bitfinex","BTCUSD",1736778481526,0.219504,91115.0,91101.0,0.219536]
["bitfinex","BTCUSD",1736778481740,0.00093478,91128.0,91098.0,0.219542]
["bitfinex","BTCUSD",1736778481741,0.219512,91111.0,91098.0,0.219542]
["bitfinex","BTCUSD",1736778481963,0.00106825,91110.0,91098.0,0.219542]
["bitfinex","BTCUSD",1736778482186,0.00106825,91110.0,91096.0,0.00916]
["bitfinex","BTCUSD",1736778482187,0.219526,91105.0,91096.0,0.00916]
["bitfinex","BTCUSD",1736778482678,0.219535,91102.0,91084.0,0.43118489]
["bitfinex","BTCUSD",1736778483116,0.219535,91102.0,91100.0,0.0068498]
["bitfinex","BTCUSD",1736778483404,0.0752,91117.0,91077.0,0.219592]
["bitfinex","BTCUSD",1736778483405,0.21956,91092.0,91077.0,0.219592]
["bitfinex","BTCUSD",1736778483580,0.219511,91112.0,91077.0,0.219592]
["bitfinex","BTCUSD",1736778483581,0.219557,91093.0,91077.0,0.219592]
["bitfinex","BTCUSD",1736778483785,0.219558,91092.0,91077.0,0.219592]
["bitfinex","BTCUSD",1736778484026,0.219565,91090.0,91076.0,0.01001]
["bitfinex","BTCUSD",1736778484404,0.00106825,91089.0,91076.0,0.00085]
["bitfinex","BTCUSD",1736778484603,0.00106825,91089.0,91063.0,0.219627]
["bitfinex","BTCUSD",1736778484761,0.024,91105.0,91058.0,0.21964]
["bitfinex","BTCUSD",1736778484961,0.024,91105.0,91057.0,0.00916]
["bitfinex","BTCUSD",1736778484962,0.219531,91103.0,91059.0,0.03181804]
["bitfinex","BTCUSD",1736778485170,0.219585,91081.0,91060.0,0.205635]
["bitfinex","BTCUSD",1736778485372,0.219598,91076.0,91057.0,0.00916]
["bitfinex","BTCUSD",1736778485772,0.0821,91100.0,91057.0,0.00916]
["bitfinex","BTCUSD",1736778485973,0.214,91099.0,91077.0,0.001]
["bitfinex","BTCUSD",1736778486196,0.219583,91082.0,91050.0,0.00109794]
["bitfinex","BTCUSD",1736778486396,0.219597,91076.0,91056.0,0.219643]
["bitfinex","BTCUSD",1736778486629,0.219597,91076.0,91046.0,0.00916]
["bitfinex","BTCUSD",1736778486630,0.219607,91072.0,91057.0,0.008]
["bitfinex","BTCUSD",1736778486827,0.21959,91079.0,91057.0,0.21964]
["bitfinex","BTCUSD",1736778487027,0.21957,91087.0,91067.0,0.219617]
["bitfinex","BTCUSD",1736778487262,0.0517,91099.0,91072.0,0.219606]
["bitfinex","BTCUSD",1736778487420,0.0517,91099.0,91072.0,0.0219606]
["bitfinex","BTCUSD",1736778487604,0.219565,91089.0,91070.0,0.219608]
["bitfinex","BTCUSD",1736778487942,0.219551,91095.0,91074.0,0.2196]
["bitfinex","BTCUSD",1736778488144,0.09736262,91096.0,91070.0,0.0001488]
["bitfinex","BTCUSD",1736778488376,0.219553,91094.0,91075.0,0.219598]
["bitfinex","BTCUSD",1736778489486,0.219553,91094.0,91075.0,0.439196]
["bitfinex","BTCUSD",1736778489662,0.219553,91094.0,91075.0,0.440196]
["bitfinex","BTCUSD",1736778489858,0.219553,91094.0,91075.0,0.439196]
["bitfinex","BTCUSD",1736778490059,0.219553,91094.0,91075.0,0.219598]
["bitfinex","BTCUSD",1736778490267,0.0497,91099.0,91075.0,0.001]
["bitfinex","BTCUSD",1736778490483,0.09736262,91101.0,91086.0,0.219571]
["bitfinex","BTCUSD",1736778490730,0.09736262,91101.0,91088.0,0.219567]
["bitfinex","BTCUSD",1736778490731,0.001,91094.0,91088.0,0.219567]
["bitfinex","BTCUSD",1736778490908,0.001,91094.0,91075.0,0.001]
["bitfinex","BTCUSD",1736778491278,0.09736262,91101.0,91083.0,0.219579]
["bitfinex","BTCUSD",1736778491279,0.31690062,91101.0,91083.0,0.219579]
["bitfinex","BTCUSD",1736778491451,0.219538,91101.0,91083.0,0.219579]
["bitfinex","BTCUSD",1736778491681,0.31687562,91111.0,91077.0,0.219594]
["bitfinex","BTCUSD",1736778491682,0.219557,91093.0,91077.0,0.219594]
["bitfinex","BTCUSD",1736778492011,0.00107061,91109.0,91075.0,0.001]
["bitfinex","BTCUSD",1736778492212,0.219537,91101.0,91076.0,0.00109781]
["bitfinex","BTCUSD",1736778492415,0.223537,91101.0,91077.0,0.219594]
["bitfinex","BTCUSD",1736778492651,0.001,91099.0,91070.0,0.0001488]
["bitfinex","BTCUSD",1736778492853,0.219569,91088.0,91071.0,0.219608]
["bitfinex","BTCUSD",1736778493078,0.439138,91088.0,91077.0,0.004]
["bitfinex","BTCUSD",1736778493279,0.219569,91088.0,91077.0,0.004]
["bitfinex","BTCUSD",1736778493455,0.219569,91088.0,91076.0,0.001]
["bitfinex","BTCUSD",1736778493854,0.00107061,91095.0,91077.0,0.004]
["bitfinex","BTCUSD",1736778494082,0.09736262,91097.0,91077.0,0.004]
["bitfinex","BTCUSD",1736778494294,0.09736262,91097.0,91077.0,0.005]
["bitfinex","BTCUSD",1736778494448,0.09736262,91097.0,91078.0,0.219591]
["bitfinex","BTCUSD",1736778494642,0.31690862,91097.0,91082.0,0.219581]
["bitfinex","BTCUSD",1736778494999,0.220537,91101.0,91077.0,0.005]
["bitfinex","BTCUSD",1736778495000,0.09736262,91095.0,91077.0,0.005]
["bitfinex","BTCUSD",1736778495138,0.219595,91077.0,91056.0,0.0787983]
["bitfinex","BTCUSD",1736778495337,0.219595,91077.0,91056.0,0.07894671]
["bitfinex","BTCUSD",1736778495551,0.14604394,91098.0,91056.0,0.00014841]
["bitfinex","BTCUSD",1736778495552,0.0498,91081.0,91056.0,0.00014841]
["bitfinex","BTCUSD",1736778495933,0.219592,91078.0,91056.0,0.00014841]
["bitfinex","BTCUSD",1736778496137,0.219603,91074.0,91056.0,0.00014841]
["bitfinex","BTCUSD",1736778496266,0.219589,91079.0,91056.0,0.00014841]
["bitfinex","BTCUSD",1736778496469,0.0498,91081.0,91056.0,0.00014841]
["bitfinex","BTCUSD",1736778496470,0.21963,91062.0,91056.0,0.00014841]
["bitfinex","BTCUSD",1736778496692,0.21963,91062.0,91056.0,0.00614841]
["bitfinex","BTCUSD",1736778497070,0.00107097,91061.0,91056.0,0.00014841]
["bitfinex","BTCUSD",1736778497273,0.219603,91074.0,91056.0,0.00014841]
["bitfinex","BTCUSD",1736778497494,0.09736262,91080.0,91056.0,0.00014841]
["bitfinex","BTCUSD",1736778497495,0.09736262,91076.0,91057.0,0.219642]
["bitfinex","BTCUSD",1736778497830,0.219609,91071.0,91057.0,0.219642]
["bitfinex","BTCUSD",1736778497970,0.219618,91067.0,91056.0,0.00014841]
["bitfinex","BTCUSD",1736778498177,0.09736262,91076.0,91056.0,0.00014841]
["bitfinex","BTCUSD",1736778498379,0.219623,91065.0,91056.0,0.00014841]
["bitfinex","BTCUSD",1736778498601,0.219584,91082.0,91056.0,0.00014841]
["bitfinex","BTCUSD",1736778498602,0.09736262,91077.0,91056.0,0.00414841]
["bitfinex","BTCUSD",1736778498863,0.31695862,91077.0,91061.0,0.219632]
["bitfinex","BTCUSD",1736778499029,0.00107097,91076.0,91061.0,0.219632]
["bitfinex","BTCUSD",1736778499241,0.001,91067.0,91057.0,0.219642]
["bitfinex","BTCUSD",1736778499442,0.00107097,91076.0,91061.0,0.219631]
["bitfinex","BTCUSD",1736778499648,0.09843359,91082.0,91067.0,0.219617]
["bitfinex","BTCUSD",1736778499826,0.002,91077.0,91067.0,0.219617]
["bitfinex","BTCUSD",1736778500184,0.002,91077.0,91056.0,0.07974841]
["bitfinex","BTCUSD",1736778500479,0.002,91077.0,91069.0,0.218613]
["bitfinex","BTCUSD",1736778500890,0.002,91077.0,91074.0,0.219601]
["bitfinex","BTCUSD",1736778501383,0.00093501,91075.0,91074.0,0.439202]
["bitfinex","BTCUSD",1736778502738,0.00193501,91075.0,91074.0,0.445202]
["bitfinex","BTCUSD",1736778502983,0.00093501,91075.0,91074.0,0.439202]
["bitfinex","BTCUSD",1736778503204,0.00193501,91075.0,91074.0,0.94226819]
["bitfinex","BTCUSD",1736778503438,0.00193501,91075.0,91074.0,0.93626819]
["bitfinex","BTCUSD",1736778503671,0.00193501,91075.0,91074.0,0.87238689]
["bitfinex","BTCUSD",1736778504109,0.00193501,91075.0,91074.0,0.87038689]
["bitfinex","BTCUSD",1736778504350,0.00193501,91075.0,91074.0,0.442202]
["bitfinex","BTCUSD",1736778504548,0.00193501,91075.0,91074.0,0.222601]
["bitfinex","BTCUSD",1736778505112,0.00193501,91075.0,91074.0,0.208601]
["bitfinex","BTCUSD",1736778505312,0.00293501,91075.0,91074.0,0.214601]
["bitfinex","BTCUSD",1736778505684,0.00093501,91075.0,91074.0,0.205601]
["bitfinex","BTCUSD",1736778506157,0.00193501,91075.0,91074.0,0.214601]
["bitfinex","BTCUSD",1736778506364,0.00193501,91075.0,91072.0,0.43118489]
["bitfinex","BTCUSD",1736778506769,0.22253401,91075.0,91074.0,0.012]
["bitfinex","BTCUSD",1736778507187,0.22360523,91075.0,91074.0,0.012]
["bitfinex","BTCUSD",1736778507398,0.22360523,91075.0,91074.0,0.009]
["bitfinex","BTCUSD",1736778507804,0.21963,91062.0,91056.0,0.00099841]
["bitfinex","BTCUSD",1736778508161,0.43927,91060.0,91056.0,0.00099841]
["bitfinex","BTCUSD",1736778508654,0.21964,91058.0,91056.0,0.00099841]
["bitfinex","BTCUSD",1736778509057,0.00107122,91057.0,91056.0,0.00099841]
["bitfinex","BTCUSD",1736778509277,0.00107122,91057.0,91056.0,0.00699841]
["bitfinex","BTCUSD",1736778509549,0.219629,91063.0,91056.0,0.00099841]
["bitfinex","BTCUSD",1736778509896,0.001,91058.0,91056.0,0.00699841]
["bitfinex","BTCUSD",1736778510092,0.001,91058.0,91036.0,0.023]
["bitfinex","BTCUSD",1736778510295,0.001,91058.0,91052.0,0.219654]
["bitfinex","BTCUSD",1736778511051,0.001,91058.0,91050.0,0.219658]
["bitfinex","BTCUSD",1736778511434,0.001,91058.0,91052.0,0.002]
["bitfinex","BTCUSD",1736778511642,0.001,91057.0,91056.0,0.005]
["bitfinex","BTCUSD",1736778511842,0.21963,91063.0,91052.0,0.002]
["bitfinex","BTCUSD",1736778512067,0.00014866,91066.0,91041.0,0.21968]
["bitfinex","BTCUSD",1736778512299,0.001,91058.0,91052.0,0.005]
["bitfinex","BTCUSD",1736778512439,0.001,91058.0,91057.0,0.219642]
["bitfinex","BTCUSD",1736778512639,0.00014866,91066.0,91057.0,0.219642]
["bitfinex","BTCUSD",1736778512853,0.00014866,91066.0,91061.0,0.219632]
["bitfinex","BTCUSD",1736778513208,0.00014866,91066.0,91061.0,0.219631]
["bitfinex","BTCUSD",1736778513342,0.00014866,91066.0,91061.0,0.218631]
["bitfinex","BTCUSD",1736778513539,0.00014866,91066.0,91056.0,0.005]
["bitfinex","BTCUSD",1736778513788,0.219625,91064.0,91056.0,0.005]
["bitfinex","BTCUSD",1736778513980,0.00107126,91065.0,91056.0,0.005]
["bitfinex","BTCUSD",1736778514307,0.00107126,91065.0,91057.0,0.219642]
["bitfinex","BTCUSD",1736778514905,0.00014866,91066.0,91057.0,0.219642]
["bitfinex","BTCUSD",1736778515104,0.00014866,91066.0,91061.0,0.205632]
["bitfinex","BTCUSD",1736778515304,0.00014866,91066.0,91065.0,0.219623]
["bitfinex","BTCUSD",1736778516523,0.00014866,91066.0,91065.0,0.242623]
["bitfinex","BTCUSD",1736778516768,0.00014866,91066.0,91065.0,0.251903]
["bitfinex","BTCUSD",1736778517069,0.00014866,91066.0,91065.0,0.352903]
["bitfinex","BTCUSD",1736778517195,0.00014866,91066.0,91065.0,1.06063639]
["bitfinex","BTCUSD",1736778517574,0.00014866,91066.0,91065.0,1.16063639]
["bitfinex","BTCUSD",1736778517884,0.00014866,91066.0,91065.0,1.06063639]
["bitfinex","BTCUSD",1736778517994,0.00014866,91066.0,91065.0,0.252903]
["bitfinex","BTCUSD",1736778518201,0.00014866,91066.0,91065.0,0.251903]
["bitfinex","BTCUSD",1736778518646,0.00214866,91066.0,91065.0,0.258903]
["bitfinex","BTCUSD",1736778518829,0.00114866,91066.0,91065.0,0.257903]
["bitfinex","BTCUSD",1736778519055,0.00014866,91066.0,91065.0,0.251903]
["bitfinex","BTCUSD",1736778519256,0.00114866,91066.0,91065.0,0.252903]
["bitfinex","BTCUSD",1736778519459,0.00214866,91066.0,91065.0,0.258903]
["bitfinex","BTCUSD",1736778520092,0.00114866,91066.0,91065.0,0.234623]
["bitfinex","BTCUSD",1736778520421,0.00114866,91066.0,91065.0,0.243903]
["bitfinex","BTCUSD",1736778520807,0.00014866,91066.0,91065.0,0.237903]
["bitfinex","BTCUSD",1736778521144,0.00114866,91066.0,91065.0,0.242903]
["bitfinex","BTCUSD",1736778521346,0.00114866,91066.0,91065.0,0.005]
["bitfinex","BTCUSD",1736778521593,0.00014866,91066.0,91054.0,0.219649]
["bitfinex","BTCUSD",1736778521807,0.00014866,91066.0,91051.0,0.00928]
["bitfinex","BTCUSD",1736778522006,0.219623,91065.0,91051.0,0.00928]
["bitfinex","BTCUSD",1736778522232,0.00214866,91066.0,91051.0,0.00928]
["bitfinex","BTCUSD",1736778522377,0.00114866,91066.0,91056.0,0.220493]
["bitfinex","BTCUSD",1736778522748,0.00114866,91066.0,91065.0,0.002]
["bitfinex","BTCUSD",1736778522954,0.00121994,91066.0,91056.0,0.00085]
["bitfinex","BTCUSD",1736778523111,0.00014866,91066.0,91056.0,0.00085]
["bitfinex","BTCUSD",1736778523448,0.00014866,91066.0,91056.0,0.00285]
["bitfinex","BTCUSD",1736778523449,0.219642,91057.0,91056.0,0.00285]
["bitfinex","BTCUSD",1736778523647,0.219625,91064.0,91056.0,0.00085]
["bitfinex","BTCUSD",1736778523954,0.09736262,91062.0,91056.0,0.00085]
["bitfinex","BTCUSD",1736778524238,0.00107128,91061.0,91056.0,0.00385]
["bitfinex","BTCUSD",1736778524734,0.09851128,91066.0,91056.0,0.00085]
["bitfinex","BTCUSD",1736778524954,0.09851128,91066.0,91061.0,0.219631]
["bitfinex","BTCUSD",1736778525112,0.09851128,91066.0,91057.0,0.205641]
["bitfinex","BTCUSD",1736778525313,0.09736262,91065.0,91057.0,0.205641]
["bitfinex","BTCUSD",1736778525739,0.09736262,91065.0,91056.0,0.00085]
["bitfinex","BTCUSD",1736778525940,0.0984339,91064.0,91056.0,0.00085]
["bitfinex","BTCUSD",1736778526343,0.0984339,91064.0,91056.0,0.00185]
["bitfinex","BTCUSD",1736778526531,0.3180589,91064.0,91056.0,0.00185]
["bitfinex","BTCUSD",1736778526717,0.3180589,91064.0,91056.0,0.00085]
["bitfinex","BTCUSD",1736778527002,0.09736262,91059.0,91056.0,0.00285]
["bitfinex","BTCUSD",1736778527200,0.16846974,91064.0,91056.0,0.00285]
["bitfinex","BTCUSD",1736778527430,0.00107129,91058.0,91056.0,0.00285]
["bitfinex","BTCUSD",1736778527837,0.219642,91057.0,91056.0,0.00285]
["bitfinex","BTCUSD",1736778528285,0.22071329,91057.0,91056.0,0.00285]
["bitfinex","BTCUSD",1736778528471,0.22071329,91057.0,91056.0,0.00085]
["bitfinex","BTCUSD",1736778528630,0.22071329,91057.0,91056.0,0.00185]
["bitfinex","BTCUSD",1736778528830,0.219642,91057.0,91056.0,0.00185]
["bitfinex","BTCUSD",1736778529134,0.267928,91063.0,91056.0,0.00085]
["bitfinex","BTCUSD",1736778529135,0.03182858,91061.0,91056.0,0.00085]
["bitfinex","BTCUSD",1736778529310,0.001,91057.0,91056.0,0.00385]
["bitfinex","BTCUSD",1736778529488,0.001,91057.0,91056.0,0.00285]
["bitfinex","BTCUSD",1736778529690,0.001,91057.0,91056.0,0.00085]
["bitfinex","BTCUSD",1736778529894,0.002,91057.0,91056.0,0.00185]
["bitfinex","BTCUSD",1736778530205,0.001,91057.0,91056.0,0.00285]
["bitfinex","BTCUSD",1736778531194,0.001,91057.0,91056.0,0.0039481]
["bitfinex","BTCUSD",1736778531506,0.001,91057.0,91056.0,0.06932344]
["bitfinex","BTCUSD",1736778531709,0.002,91057.0,91056.0,0.0279481]
["bitfinex","BTCUSD",1736778531908,0.00014866,91066.0,91065.0,0.219623]
["bitfinex","BTCUSD",1736778532365,0.00014866,91066.0,91065.0,0.218623]
["bitfinex","BTCUSD",1736778533420,0.00114866,91066.0,91065.0,0.219623]
["bitfinex","BTCUSD",1736778533739,0.00114866,91066.0,91065.0,0.32942684]
["bitfinex","BTCUSD",1736778534179,0.00114866,91066.0,91065.0,0.45242684]
["bitfinex","BTCUSD",1736778534596,0.00014866,91066.0,91065.0,0.34536358]
["bitfinex","BTCUSD",1736778534874,0.00014866,91066.0,91065.0,0.35036358]
["bitfinex","BTCUSD",1736778535084,0.00114866,91066.0,91065.0,0.24255974]
["bitfinex","BTCUSD",1736778535216,0.00114866,91066.0,91065.0,0.93129313]
["bitfinex","BTCUSD",1736778535425,0.00114866,91066.0,91065.0,0.90829313]
["bitfinex","BTCUSD",1736778535627,0.00214866,91066.0,91065.0,0.91429313]
["bitfinex","BTCUSD",1736778535830,0.00321995,91066.0,91065.0,0.91429313]
["bitfinex","BTCUSD",1736778536055,0.00221995,91066.0,91065.0,0.90829313]
["bitfinex","BTCUSD",1736778536236,0.00114866,91066.0,91065.0,0.90829313]
["bitfinex","BTCUSD",1736778536432,0.00114866,91066.0,91065.0,0.91329313]
["bitfinex","BTCUSD",1736778536916,0.00014866,91066.0,91065.0,0.005]
["bitfinex","BTCUSD",1736778538069,0.00014866,91066.0,91063.0,0.439252]
["bitfinex","BTCUSD",1736778538271,0.00114866,91066.0,91065.0,0.005]
["bitfinex","BTCUSD",1736778538775,0.00214866,91066.0,91065.0,0.004]
["bitfinex","BTCUSD",1736778539006,0.00014866,91066.0,91065.0,0.04948088]
["bitfinex","BTCUSD",1736778539233,0.00108378,91066.0,91065.0,0.003]
["bitfinex","BTCUSD",1736778539436,0.00208378,91066.0,91065.0,0.003]
["bitfinex","BTCUSD",1736778539649,0.00108378,91066.0,91063.0,0.439252]
["bitfinex","BTCUSD",1736778540001,0.00108378,91066.0,91065.0,0.003]
["bitfinex","BTCUSD",1736778540206,0.00108378,91066.0,91065.0,0.219623]
["bitfinex","BTCUSD",1736778540415,0.00208378,91066.0,91065.0,0.002]
["bitfinex","BTCUSD",1736778540733,0.00315507,91066.0,91065.0,0.002]
["bitfinex","BTCUSD",1736778541164,0.00208378,91066.0,91065.0,0.002]
["bitfinex","BTCUSD",1736778541316,0.10017362,91066.0,91065.0,0.002]
["bitfinex","BTCUSD",1736778541739,0.09917362,91066.0,91064.0,0.219625]
["bitfinex","BTCUSD",1736778541959,0.09917362,91066.0,91063.0,0.003]
["bitfinex","BTCUSD",1736778542159,0.00137258,91065.0,91056.0,0.00048781]
["bitfinex","BTCUSD",1736778542361,0.219642,91057.0,91056.0,0.00048781]
["bitfinex","BTCUSD",1736778542770,0.22071329,91057.0,91056.0,0.00048781]
["bitfinex","BTCUSD",1736778542993,0.24950391,91057.0,91056.0,0.00048781]
["bitfinex","BTCUSD",1736778543174,0.22071329,91057.0,91056.0,0.00048781]
["bitfinex","BTCUSD",1736778543689,0.22071329,91057.0,91056.0,0.00248781]
["bitfinex","BTCUSD",1736778545287,0.219654,91052.0,91051.0,0.4196727]
["bitfinex","BTCUSD",1736778545637,0.22072529,91052.0,91051.0,0.4196727]
["bitfinex","BTCUSD",1736778546020,0.44038029,91052.0,91035.0,0.00912]
["bitfinex","BTCUSD",1736778546225,0.219659,91050.0,91035.0,0.00912]
["bitfinex","BTCUSD",1736778546427,0.219659,91050.0,91035.0,0.219694]
["bitfinex","BTCUSD",1736778546726,0.22073029,91050.0,91029.0,0.228829]
["bitfinex","BTCUSD",1736778547167,0.22073029,91050.0,91035.0,0.219693]
["bitfinex","BTCUSD",1736778547867,0.00107129,91050.0,91038.0,0.219686]
["bitfinex","BTCUSD",1736778548068,0.29208788,91058.0,91051.0,0.219657]
["bitfinex","BTCUSD",1736778548365,0.29208788,91058.0,91056.0,0.218644]
["bitfinex","BTCUSD",1736778548566,0.29208788,91058.0,91057.0,0.04393992]
["bitfinex","BTCUSD",1736778548759,0.29208788,91064.0,91063.0,0.219628]
["bitfinex","BTCUSD",1736778549532,0.09810972,91073.0,91063.0,0.439256]
["bitfinex","BTCUSD",1736778549900,0.09810972,91073.0,91065.0,0.242623]
["bitfinex","BTCUSD",1736778550099,0.09810972,91073.0,91065.0,0.368823]
["bitfinex","BTCUSD",1736778550312,0.09810972,91073.0,91065.0,0.66462684]
["bitfinex","BTCUSD",1736778550534,0.09810972,91079.0,91065.0,0.66462684]
["bitfinex","BTCUSD",1736778550727,0.09810972,91079.0,91065.0,0.77443068]
["bitfinex","BTCUSD",1736778551137,1e-08,91075.0,91074.0,0.8962212]
["bitfinex","BTCUSD",1736778551339,0.14716459,91097.0,91090.0,0.1]
["bitfinex","BTCUSD",1736778551541,0.14731339,91097.0,91096.0,0.342548]
["bitfinex","BTCUSD",1736778551741,0.14731339,91097.0,91096.0,0.87202454]
["bitfinex","BTCUSD",1736778552337,0.14731339,91097.0,91096.0,0.6392207]
["bitfinex","BTCUSD",1736778552516,0.0011488,91097.0,91096.0,0.6622207]
["bitfinex","BTCUSD",1736778552717,0.0011488,91097.0,91096.0,0.6713407]
["bitfinex","BTCUSD",1736778552941,0.0021488,91097.0,91096.0,0.6543407]
["bitfinex","BTCUSD",1736778553164,0.0011488,91097.0,91096.0,0.6543407]
["bitfinex","BTCUSD",1736778553341,0.0001488,91097.0,91096.0,0.78068657]
["bitfinex","BTCUSD",1736778553665,0.0021488,91097.0,91096.0,0.79068657]
["bitfinex","BTCUSD",1736778553965,0.0021488,91097.0,91096.0,0.78468657]
["bitfinex","BTCUSD",1736778554377,0.0021488,91097.0,91096.0,1.14329041]
["bitfinex","BTCUSD",1736778554378,8e-07,91097.0,91096.0,1.14329041]
["bitfinex","BTCUSD",1736778554519,8e-07,91097.0,91096.0,1.13417041]
["bitfinex","BTCUSD",1736778554728,8e-07,91097.0,91096.0,1.14235741]
["bitfinex","BTCUSD",1736778554937,8e-07,91097.0,91096.0,1.13835741]
["bitfinex","BTCUSD",1736778555143,8e-07,91097.0,91096.0,1.41790591]
["bitfinex","BTCUSD",1736778555344,8e-07,91097.0,91096.0,1.42690591]
["bitfinex","BTCUSD",1736778555625,8e-07,91097.0,91096.0,1.41790591]
["bitfinex","BTCUSD",1736778555824,8e-07,91097.0,91096.0,1.41490591]
["bitfinex","BTCUSD",1736778556067,0.00093478,91128.0,91127.0,0.219473]
["bitfinex","BTCUSD",1736778556266,0.00093478,91128.0,91127.0,0.228593]
["bitfinex","BTCUSD",1736778556472,0.00143066,91128.0,91127.0,0.228593]
["bitfinex","BTCUSD",1736778556679,0.00143066,91128.0,91127.0,0.219473]
["bitfinex","BTCUSD",1736778557335,0.00231473,91128.0,91127.0,0.219473]
["bitfinex","BTCUSD",1736778557546,0.00143066,91128.0,91127.0,0.219473]
["bitfinex","BTCUSD",1736778557747,0.00143066,91128.0,91127.0,0.27892787]
["bitfinex","BTCUSD",1736778558153,0.00143066,91128.0,91127.0,0.219473]
["bitfinex","BTCUSD",1736778558971,0.00243066,91128.0,91127.0,0.228473]
["bitfinex","BTCUSD",1736778559531,0.00343066,91128.0,91127.0,0.237473]
["bitfinex","BTCUSD",1736778559938,0.00143066,91128.0,91127.0,0.219473]
["bitfinex","BTCUSD",1736778560145,0.00143066,91128.0,91127.0,0.33719677]
["bitfinex","BTCUSD",1736778560580,0.00243066,91128.0,91127.0,0.34219677]
["bitfinex","BTCUSD",1736778561153,0.00243066,91128.0,91127.0,0.210473]
["bitfinex","BTCUSD",1736778561665,0.00243066,91128.0,91127.0,0.21157025]
["bitfinex","BTCUSD",1736778561898,0.00143066,91128.0,91127.0,0.20657025]
["bitfinex","BTCUSD",1736778562046,0.00143066,91128.0,91127.0,0.209473]
["bitfinex","BTCUSD",1736778562047,0.00243066,91128.0,91127.0,0.209473]
["bitfinex","BTCUSD",1736778562245,0.00343066,91128.0,91127.0,0.21957023]
["bitfinex","BTCUSD",1736778562447,0.00343066,91128.0,91127.0,0.218473]
["bitfinex","BTCUSD",1736778562650,0.00243066,91128.0,91127.0,0.205473]
["bitfinex","BTCUSD",1736778562854,0.00343066,91128.0,91127.0,0.009]
["bitfinex","BTCUSD",1736778563018,0.00443066,91128.0,91127.0,0.013]
["bitfinex","BTCUSD",1736778563219,0.00243066,91128.0,91127.0,0.004]
["bitfinex","BTCUSD",1736778563443,0.00243066,91128.0,91127.0,0.0100973]
["bitfinex","BTCUSD",1736778563444,0.00143066,91128.0,91127.0,0.0100973]
["bitfinex","BTCUSD",1736778563648,0.00243066,91128.0,91127.0,0.7293185]
["bitfinex","BTCUSD",1736778563855,0.00143066,91128.0,91127.0,0.7961212]
["bitfinex","BTCUSD",1736778564138,0.00143066,91128.0,91127.0,0.8011212]
["bitfinex","BTCUSD",1736778564485,0.00143066,91128.0,91127.0,0.91092504]
["bitfinex","BTCUSD",1736778565610,0.00143066,91128.0,91127.0,0.90892504]
["bitfinex","BTCUSD",1736778565882,0.00243066,91128.0,91127.0,0.91792504]
["bitfinex","BTCUSD",1736778566115,0.00243066,91128.0,91127.0,0.91492504]
["bitfinex","BTCUSD",1736778566315,0.00143066,91128.0,91127.0,0.88292504]
["bitfinex","BTCUSD",1736778566518,0.00343066,91128.0,91127.0,0.7213412]
["bitfinex","BTCUSD",1736778566866,0.00143066,91128.0,91127.0,0.7053412]
["bitfinex","BTCUSD",1736778567086,0.00243066,91128.0,91127.0,0.7143412]
["bitfinex","BTCUSD",1736778567655,6.6e-07,91128.0,91127.0,0.8373412]
["bitfinex","BTCUSD",1736778567830,6.6e-07,91128.0,91127.0,1.20314888]
["bitfinex","BTCUSD",1736778568463,0.00100066,91128.0,91127.0,1.21014888]
["bitfinex","BTCUSD",1736778568944,6.6e-07,91128.0,91127.0,1.19414888]
["bitfinex","BTCUSD",1736778569308,0.00093566,91156.0,91127.0,1.19414888]
["bitfinex","BTCUSD",1736778569309,0.00093566,91156.0,91155.0,0.219406]
["bitfinex","BTCUSD",1736778569468,0.00108442,91156.0,91155.0,0.219406]
["bitfinex","BTCUSD",1736778569668,0.00108442,91156.0,91155.0,0.2641956]
["bitfinex","BTCUSD",1736778570049,0.00108442,91156.0,91155.0,0.9604168]
["bitfinex","BTCUSD",1736778570280,0.00108442,91156.0,91155.0,0.2501956]
["bitfinex","BTCUSD",1736778570588,0.00108442,91156.0,91155.0,0.7848956]
["bitfinex","BTCUSD",1736778571328,0.00108442,91156.0,91155.0,0.7898956]
["bitfinex","BTCUSD",1736778571862,0.00108442,91156.0,91155.0,0.754186]
["bitfinex","BTCUSD",1736778572093,0.00108442,91156.0,91155.0,0.271386]
["bitfinex","BTCUSD",1736778572284,0.00108442,91156.0,91155.0,0.219486]
["bitfinex","BTCUSD",1736778572512,0.00108442,91156.0,91155.0,0.220486]
["bitfinex","BTCUSD",1736778572887,0.00108442,91156.0,91155.0,0.219486]
["bitfinex","BTCUSD",1736778573243,0.00108442,91156.0,91155.0,0.216486]
["bitfinex","BTCUSD",1736778573449,0.00108442,91156.0,91155.0,0.225486]
["bitfinex","BTCUSD",1736778573668,0.00108442,91156.0,91155.0,0.207406]
["bitfinex","BTCUSD",1736778573777,0.00181414,91156.0,91155.0,0.205406]
["bitfinex","BTCUSD",1736778573983,0.00108442,91156.0,91155.0,0.21750287]
["bitfinex","BTCUSD",1736778574197,0.00108442,91156.0,91155.0,0.216406]
["bitfinex","BTCUSD",1736778574664,0.00108442,91156.0,91155.0,0.207406]
["bitfinex","BTCUSD",1736778575124,0.00108442,91156.0,91155.0,0.193406]
["bitfinex","BTCUSD",1736778575327,0.00108442,91156.0,91155.0,0.191406]
["bitfinex","BTCUSD",1736778575522,0.00108442,91156.0,91155.0,0.27777437]
["bitfinex","BTCUSD",1736778575750,0.00108442,91156.0,91155.0,0.27977437]
["bitfinex","BTCUSD",1736778576077,0.00108442,91156.0,91155.0,0.202406]
["bitfinex","BTCUSD",1736778576224,0.00108442,91156.0,91155.0,0.20150281]
["bitfinex","BTCUSD",1736778576565,0.00108442,91156.0,91155.0,0.20350281]
["bitfinex","BTCUSD",1736778577905,0.00108442,91156.0,91155.0,0.19450281]
["bitfinex","BTCUSD",1736778578233,0.00108442,91156.0,91155.0,0.202406]
["bitfinex","BTCUSD",1736778578464,0.00108442,91156.0,91155.0,0.20350283]
["bitfinex","BTCUSD",1736778578621,0.00108442,91156.0,91155.0,0.20150283]
["bitfinex","BTCUSD",1736778578988,0.00108442,91156.0,91155.0,0.20450283]
["bitfinex","BTCUSD",1736778579185,0.00108442,91156.0,91155.0,0.31430667]
["bitfinex","BTCUSD",1736778579388,0.00108442,91156.0,91155.0,0.31320984]
["bitfinex","BTCUSD",1736778579544,0.00108442,91156.0,91155.0,0.200406]
["bitfinex","BTCUSD",1736778579890,0.00108442,91156.0,91155.0,0.20450274]
["bitfinex","BTCUSD",1736778580248,0.00108442,91156.0,91155.0,0.71320274]
["bitfinex","BTCUSD",1736778580459,0.19602199,91186.0,91157.0,0.219401]
["bitfinex","BTCUSD",1736778580795,0.001371,91185.0,91158.0,0.0010968]
["bitfinex","BTCUSD",1736778581015,0.00014865,91186.0,91158.0,0.0010968]
["bitfinex","BTCUSD",1736778581258,0.219336,91184.0,91171.0,0.219365]
["bitfinex","BTCUSD",1736778582270,0.219336,91184.0,91168.0,0.219375]
["bitfinex","BTCUSD",1736778582577,0.00137094,91183.0,91157.0,0.0982599]
["bitfinex","BTCUSD",1736778582696,0.001,91185.0,91158.0,0.00109679]
["bitfinex","BTCUSD",1736778582902,0.004,91185.0,91158.0,0.00109679]
["bitfinex","BTCUSD",1736778583308,0.001,91185.0,91158.0,0.00109679]
["bitfinex","BTCUSD",1736778583715,0.219341,91182.0,91167.0,0.219376]
["bitfinex","BTCUSD",1736778584261,0.438682,91182.0,91167.0,0.219376]
["bitfinex","BTCUSD",1736778584460,0.001,91185.0,91159.0,0.219396]
["bitfinex","BTCUSD",1736778584461,0.219371,91170.0,91159.0,0.219396]
["bitfinex","BTCUSD",1736778584844,0.219362,91174.0,91162.0,0.219387]
["bitfinex","BTCUSD",1736778585261,0.219362,91174.0,91162.0,0.205387]
["bitfinex","BTCUSD",1736778586051,0.219348,91179.0,91160.0,0.00109684]
["bitfinex","BTCUSD",1736778586259,0.002,91183.0,91163.0,0.219387]
["bitfinex","BTCUSD",1736778586451,0.219341,91182.0,91168.0,0.219374]
["bitfinex","BTCUSD",1736778587204,0.219344,91181.0,91165.0,0.219382]
["bitfinex","BTCUSD",1736778587441,0.00093424,91185.0,91166.0,0.00109677]
["bitfinex","BTCUSD",1736778587636,0.00093424,91185.0,91181.0,0.438683]
["bitfinex","BTCUSD",1736778587867,0.00093424,91185.0,91183.0,0.219339]
["bitfinex","BTCUSD",1736778588207,0.00093424,91185.0,91184.0,0.00109653]
["bitfinex","BTCUSD",1736778588340,0.00093424,91185.0,91183.0,0.21843553]
["bitfinex","BTCUSD",1736778589585,0.04050216,91200.0,91181.0,0.219341]
["bitfinex","BTCUSD",1736778589879,0.219199,91242.0,91181.0,0.228421]
["bitfinex","BTCUSD",1736778590029,0.219298,91200.0,91187.0,0.219329]
["bitfinex","BTCUSD",1736778590433,0.21920317,91200.0,91187.0,0.219329]
["bitfinex","BTCUSD",1736778590947,0.219199,91242.0,91191.0,0.219318]
["bitfinex","BTCUSD",1736778591240,0.219287,91205.0,91191.0,0.205318]
["bitfinex","BTCUSD",1736778591744,0.10908,91227.0,91188.0,0.219325]
["bitfinex","BTCUSD",1736778591945,0.219295,91201.0,91188.0,0.219325]
["bitfinex","BTCUSD",1736778593104,0.300076,91209.0,91192.0,0.219317]
["bitfinex","BTCUSD",1736778593313,0.300076,91209.0,91188.0,0.219325]
["bitfinex","BTCUSD",1736778593515,0.219295,91201.0,91191.0,0.002]
["bitfinex","BTCUSD",1736778593939,0.219295,91201.0,91188.0,0.219325]
["bitfinex","BTCUSD",1736778594167,0.219295,91201.0,91192.0,0.002]
["bitfinex","BTCUSD",1736778594633,0.219295,91201.0,91188.0,0.219325]
["bitfinex","BTCUSD",1736778594634,0.219298,91200.0,91188.0,0.219325]
["bitfinex","BTCUSD",1736778594750,0.219295,91201.0,91180.0,0.219346]
["bitfinex","BTCUSD",1736778594977,0.219317,91193.0,91191.0,0.002]
["bitfinex","BTCUSD",1736778595184,0.266395,91202.0,91184.0,0.219336]
["bitfinex","BTCUSD",1736778595384,0.219311,91195.0,91184.0,0.219336]
["bitfinex","BTCUSD",1736778595627,0.219311,91195.0,91181.0,0.219341]
["bitfinex","BTCUSD",1736778595801,0.219312,91194.0,91181.0,0.219341]
["bitfinex","BTCUSD",1736778596365,0.219315,91193.0,91181.0,0.219341]
["bitfinex","BTCUSD",1736778596484,0.219315,91193.0,91192.0,0.002]
["bitfinex","BTCUSD",1736778596845,0.219315,91193.0,91181.0,0.438684]
["bitfinex","BTCUSD",1736778597046,0.219315,91193.0,91180.0,0.00908]
["bitfinex","BTCUSD",1736778597047,0.219304,91198.0,91187.0,0.219327]
["bitfinex","BTCUSD",1736778597507,0.00137077,91197.0,91176.0,0.219354]
["bitfinex","BTCUSD",1736778597689,0.219332,91186.0,91181.0,0.004]
["bitfinex","BTCUSD",1736778597879,0.219341,91182.0,91170.0,0.219368]
["bitfinex","BTCUSD",1736778598089,0.023,91201.0,91171.0,0.00014865]
["bitfinex","BTCUSD",1736778598243,0.2192601,91184.0,91171.0,0.00014865]
["bitfinex","BTCUSD",1736778598450,0.219361,91174.0,91171.0,0.00014865]
["bitfinex","BTCUSD",1736778598870,0.219365,91172.0,91171.0,0.00014865]
["bitfinex","BTCUSD",1736778599049,0.21915158,91172.0,91171.0,0.00014865]
["bitfinex","BTCUSD",1736778599244,0.21915158,91172.0,91171.0,0.00214865]
["bitfinex","BTCUSD",1736778599491,0.24215158,91172.0,91171.0,0.00214865]
["bitfinex","BTCUSD",1736778599696,0.21915158,91172.0,91171.0,0.00214865]
["bitfinex","BTCUSD",1736778600296,0.219387,91164.0,91148.0,0.42869255]
["bitfinex","BTCUSD",1736778600500,0.219411,91153.0,91141.0,0.00014876]
["bitfinex","BTCUSD",1736778600675,0.00137142,91152.0,91141.0,0.00014876]
["bitfinex","BTCUSD",1736778600886,0.2195,91116.0,91104.0,0.78018614]
["bitfinex","BTCUSD",1736778601094,0.2195,91116.0,91012.0,0.0901]
["bitfinex","BTCUSD",1736778601095,0.219517,91109.0,91106.0,0.09869852]
["bitfinex","BTCUSD",1736778601311,0.219522,91107.0,91106.0,0.09869852]
["bitfinex","BTCUSD",1736778601548,4.273022,91107.0,91106.0,0.04869852]
["bitfinex","BTCUSD",1736778601755,4.273022,91107.0,91100.0,0.19638891]
["bitfinex","BTCUSD",1736778601756,0.223,91101.0,91100.0,0.04983511]
["bitfinex","BTCUSD",1736778601956,0.2,91098.0,91097.0,0.18079705]
["bitfinex","BTCUSD",1736778602170,0.23333246,91098.0,91097.0,0.1352671]
["bitfinex","BTCUSD",1736778602382,0.23338149,91098.0,91097.0,0.00049588]
["bitfinex","BTCUSD",1736778602610,0.442608,91071.0,91029.0,0.09840857]
["bitfinex","BTCUSD",1736778602834,0.342608,91071.0,91029.0,0.09840857]
["bitfinex","BTCUSD",1736778603055,0.219606,91072.0,91070.0,0.0009983]
["bitfinex","BTCUSD",1736778603692,4.97077866,91071.0,91070.0,0.0009983]
["bitfinex","BTCUSD",1736778603900,4.97077866,91071.0,91070.0,3e-07]
["bitfinex","BTCUSD",1736778603901,5.092406,91071.0,91070.0,3e-07]
["bitfinex","BTCUSD",1736778604132,0.442625,91064.0,91063.0,9e-07]
["bitfinex","BTCUSD",1736778604343,0.419654,91052.0,91049.0,4e-07]
["bitfinex","BTCUSD",1736778604553,0.223,91050.0,91049.0,4e-07]
["bitfinex","BTCUSD",1736778604763,0.442734,91019.0,91018.0,0.0008505]
["bitfinex","BTCUSD",1736778604973,0.884734,91019.0,91018.0,0.00090005]
["bitfinex","BTCUSD",1736778605216,0.219734,91019.0,91018.0,0.00090005]
["bitfinex","BTCUSD",1736778605418,0.22108249,91049.0,91011.0,32.921856]
["bitfinex","BTCUSD",1736778605419,0.219748,91014.0,91011.0,32.90875605]
["bitfinex","BTCUSD",1736778605620,0.219748,91014.0,91011.0,32.90925199]
["bitfinex","BTCUSD",1736778606029,0.219748,91014.0,91011.0,32.58959346]
["bitfinex","BTCUSD",1736778606470,0.86362598,91013.0,91011.0,32.58959346]
["bitfinex","BTCUSD",1736778606694,0.86362598,91013.0,91011.0,32.35810284]
["bitfinex","BTCUSD",1736778606893,0.86362598,91013.0,91012.0,0.32955484]
["bitfinex","BTCUSD",1736778607096,0.86362598,91013.0,91012.0,0.836451]
["bitfinex","BTCUSD",1736778607302,0.1,91054.0,91012.0,0.836451]
["bitfinex","BTCUSD",1736778607303,0.47599286,91029.0,91012.0,0.6167]
["bitfinex","BTCUSD",1736778607504,0.47599286,91029.0,91020.0,0.219731]
["bitfinex","BTCUSD",1736778607712,0.47599286,91029.0,91023.0,0.219722]
["bitfinex","BTCUSD",1736778607922,0.47599286,91029.0,91023.0,0.439444]
["bitfinex","BTCUSD",1736778608342,0.14498982,91027.0,91025.0,0.439438]
["bitfinex","BTCUSD",1736778608696,0.14498982,91027.0,91025.0,0.219719]
["bitfinex","BTCUSD",1736778609039,0.14498982,91027.0,91025.0,0.439438]
["bitfinex","BTCUSD",1736778609594,0.09655316,91045.0,91024.0,0.0488]
["bitfinex","BTCUSD",1736778609795,0.09655316,91045.0,91034.0,0.219696]
["bitfinex","BTCUSD",1736778610005,0.09655316,91045.0,91013.0,0.1]
["bitfinex","BTCUSD",1736778610186,0.09655316,91045.0,91014.0,0.22860768]
["bitfinex","BTCUSD",1736778610390,0.09655316,91045.0,91026.0,0.219715]
["bitfinex","BTCUSD",1736778610605,0.09655316,91045.0,91023.0,0.219723]
["bitfinex","BTCUSD",1736778610833,0.001,91027.0,91026.0,0.219717]
["bitfinex","BTCUSD",1736778611081,0.219692,91037.0,91013.0,0.219748]
["bitfinex","BTCUSD",1736778611282,0.219705,91031.0,91011.0,32.35910284]
["bitfinex","BTCUSD",1736778611457,0.219693,91036.0,91013.0,0.219748]
["bitfinex","BTCUSD",1736778611675,0.1,91065.0,91024.0,0.219721]
["bitfinex","BTCUSD",1736778611891,0.219669,91046.0,91024.0,0.219721]
["bitfinex","BTCUSD",1736778612065,0.001,91027.0,91024.0,0.219721]
["bitfinex","BTCUSD",1736778612266,0.24498982,91069.0,91024.0,0.219722]
["bitfinex","BTCUSD",1736778612267,0.21963,91062.0,91024.0,0.219722]
["bitfinex","BTCUSD",1736778612490,0.21962,91067.0,91026.0,0.1]
["bitfinex","BTCUSD",1736778612693,0.21962,91067.0,91046.0,0.219667]
["bitfinex","BTCUSD",1736778612934,0.09655316,91069.0,91051.0,0.219655]
["bitfinex","BTCUSD",1736778613343,0.09655316,91069.0,91049.0,0.009]
["bitfinex","BTCUSD",1736778613690,0.219632,91062.0,91047.0,0.1267]
["bitfinex","BTCUSD",1736778614294,0.219619,91067.0,91047.0,0.1267]
["bitfinex","BTCUSD",1736778614500,0.219595,91077.0,91047.0,0.1267]
["bitfinex","BTCUSD",1736778614746,0.00014848,91086.0,91074.0,0.2196]
["bitfinex","BTCUSD",1736778614902,0.00014848,91086.0,91071.0,0.009]
["bitfinex","BTCUSD",1736778615248,0.00014848,91086.0,91073.0,0.0775]
["bitfinex","BTCUSD",1736778615383,0.00014848,91086.0,91085.0,0.0462]
["bitfinex","BTCUSD",1736778616457,0.00014848,91086.0,91073.0,0.0775]
["bitfinex","BTCUSD",1736778616838,0.005,91071.0,91054.0,0.0775]
["bitfinex","BTCUSD",1736778617105,0.224609,91071.0,91055.0,0.219647]
["bitfinex","BTCUSD",1736778617304,0.005,91078.0,91054.0,0.0775]
["bitfinex","BTCUSD",1736778617457,0.00014848,91086.0,91054.0,0.0775]
["bitfinex","BTCUSD",1736778617458,0.005,91073.0,91054.0,0.0775]
["bitfinex","BTCUSD",1736778617658,0.005,91070.0,91054.0,0.0775]
["bitfinex","BTCUSD",1736778617868,0.005,91066.0,91054.0,0.0775]
["bitfinex","BTCUSD",1736778618073,0.219635,91061.0,91054.0,0.0775]
["bitfinex","BTCUSD",1736778618287,0.005,91061.0,91054.0,0.0775]
["bitfinex","BTCUSD",1736778618462,0.219647,91055.0,91054.0,0.0775]
["bitfinex","BTCUSD",1736778618870,0.219637,91059.0,91054.0,0.0775]
["bitfinex","BTCUSD",1736778619087,0.005,91060.0,91054.0,0.0775]
["bitfinex","BTCUSD",1736778619301,0.439275,91059.0,91054.0,0.0805]
["bitfinex","BTCUSD",1736778619579,0.219671,91045.0,91035.0,0.0786]
["bitfinex","BTCUSD",1736778619779,0.219686,91039.0,91035.0,0.0786]
["bitfinex","BTCUSD",1736778619987,0.219695,91035.0,91025.0,0.0474]
["bitfinex","BTCUSD",1736778620190,0.219708,91030.0,91019.0,0.0646]
["bitfinex","BTCUSD",1736778620435,0.005,91013.0,91005.0,0.0008502]
["bitfinex","BTCUSD",1736778620644,0.219739,91017.0,91005.0,0.0008502]
["bitfinex","BTCUSD",1736778620850,0.005,91016.0,91005.0,0.0008502]
["bitfinex","BTCUSD",1736778621054,0.224751,91012.0,91005.0,0.0008502]
["bitfinex","BTCUSD",1736778621459,5.201751,91012.0,91011.0,32.35910284]
["bitfinex","BTCUSD",1736778621679,5.317157,91012.0,91011.0,32.35910284]
["bitfinex","BTCUSD",1736778621894,2.182751,91012.0,91011.0,32.35910284]
["bitfinex","BTCUSD",1736778622112,0.224751,91012.0,91011.0,31.97987164]
["bitfinex","BTCUSD",1736778622289,0.006,91012.0,91011.0,31.97987164]
["bitfinex","BTCUSD",1736778622687,0.219749,91013.0,91011.0,31.97987164]
["bitfinex","BTCUSD",1736778622898,0.009,91012.0,91011.0,31.98087164]
["bitfinex","BTCUSD",1736778623367,0.009,91012.0,91011.0,31.42955184]
["bitfinex","BTCUSD",1736778624187,0.009,91012.0,91011.0,31.42855184]
["bitfinex","BTCUSD",1736778624398,0.224731,91021.0,91011.0,31.42855184]
["bitfinex","BTCUSD",1736778624602,0.001,91012.0,91011.0,31.42855184]
["bitfinex","BTCUSD",1736778624808,0.219746,91015.0,91011.0,31.42855184]
["bitfinex","BTCUSD",1736778625014,0.219731,91020.0,91011.0,31.42855184]
["bitfinex","BTCUSD",1736778625155,0.001,91012.0,91011.0,31.41455184]
["bitfinex","BTCUSD",1736778625383,0.005,91017.0,91011.0,31.41455184]
["bitfinex","BTCUSD",1736778625576,0.005,91035.0,91011.0,31.41455184]
["bitfinex","BTCUSD",1736778625861,0.219654,91053.0,91013.0,0.075]
["bitfinex","BTCUSD",1736778626036,0.005,91057.0,91019.0,0.095]
["bitfinex","BTCUSD",1736778626367,0.005,91045.0,91020.0,0.009]
["bitfinex","BTCUSD",1736778626615,0.005,91055.0,91045.0,0.21967]
["bitfinex","BTCUSD",1736778626809,0.00093676,91066.0,91045.0,0.021967]
["bitfinex","BTCUSD",1736778627009,0.1,91096.0,91044.0,0.009]
["bitfinex","BTCUSD",1736778627010,0.00093632,91097.0,91046.0,0.40447184]
["bitfinex","BTCUSD",1736778627126,0.219564,91090.0,91047.0,0.1]
["bitfinex","BTCUSD",1736778627328,0.219564,91090.0,91050.0,0.1]
["bitfinex","BTCUSD",1736778627586,0.22048332,91097.0,91076.0,0.219595]
["bitfinex","BTCUSD",1736778627782,0.219548,91096.0,91070.0,0.228971]
["bitfinex","BTCUSD",1736778627992,0.00108485,91097.0,91070.0,0.00936]
["bitfinex","BTCUSD",1736778628192,0.00137224,91095.0,91070.0,0.00936]
["bitfinex","BTCUSD",1736778628412,0.00137224,91095.0,91066.0,0.00936]
["bitfinex","BTCUSD",1736778628413,0.219588,91080.0,91066.0,0.00936]
["bitfinex","BTCUSD",1736778628561,0.219588,91080.0,91065.0,0.219622]
["bitfinex","BTCUSD",1736778628770,0.00137241,91079.0,91055.0,0.00936]
["bitfinex","BTCUSD",1736778628973,0.1,91087.0,91055.0,0.00936]
["bitfinex","BTCUSD",1736778629200,0.224563,91090.0,91070.0,0.001]
["bitfinex","BTCUSD",1736778629201,0.219575,91085.0,91070.0,0.001]
["bitfinex","BTCUSD",1736778629413,0.005,91090.0,91070.0,0.001]
["bitfinex","BTCUSD",1736778629611,0.00108485,91097.0,91055.0,0.00936]
["bitfinex","BTCUSD",1736778629821,0.00108485,91097.0,91061.0,0.1]
["bitfinex","BTCUSD",1736778630040,0.00108485,91097.0,91093.0,0.439107]
["bitfinex","BTCUSD",1736778630192,0.00108485,91097.0,91095.0,0.219551]
["bitfinex","BTCUSD",1736778630408,0.00108485,91097.0,91090.0,0.219561]
["bitfinex","BTCUSD",1736778630605,0.00108485,91097.0,91083.0,0.00936]
["bitfinex","BTCUSD",1736778630861,0.00108485,91097.0,91084.0,0.219577]
["bitfinex","BTCUSD",1736778630997,0.00108485,91097.0,91083.0,0.00936]
["bitfinex","BTCUSD",1736778631191,0.00108485,91097.0,91058.0,0.1]
["bitfinex","BTCUSD",1736778631418,0.219548,91096.0,91076.0,0.219594]
["bitfinex","BTCUSD",1736778631639,0.219548,91096.0,91057.0,0.219641]
["bitfinex","BTCUSD",1736778631640,0.005,91085.0,91077.0,0.00936]
["bitfinex","BTCUSD",1736778631816,0.005,91085.0,91046.0,0.31068]
["bitfinex","BTCUSD",1736778631817,0.005,91085.0,91066.0,0.00936]
["bitfinex","BTCUSD",1736778632116,0.005,91085.0,91047.0,0.10980384]
["bitfinex","BTCUSD",1736778632448,0.00137246,91084.0,91052.0,0.00936]
["bitfinex","BTCUSD",1736778632664,0.00137246,91084.0,91047.0,0.00936]
["bitfinex","BTCUSD",1736778632869,0.219644,91057.0,91046.0,0.075]
["bitfinex","BTCUSD",1736778633037,0.1,91081.0,91046.0,0.075]
["bitfinex","BTCUSD",1736778633247,0.219582,91082.0,91046.0,0.075]
["bitfinex","BTCUSD",1736778633248,0.219637,91060.0,91046.0,0.075]
["bitfinex","BTCUSD",1736778633443,0.1,91076.0,91046.0,0.075]
["bitfinex","BTCUSD",1736778633623,2.24337271,91075.0,91046.0,0.075]
["bitfinex","BTCUSD",1736778633821,0.219651,91054.0,91046.0,0.075]
["bitfinex","BTCUSD",1736778634047,0.00014839,91054.0,91046.0,0.075]
["bitfinex","BTCUSD",1736778634204,0.00014839,91054.0,91030.0,0.00936]
["bitfinex","BTCUSD",1736778634418,0.00014839,91054.0,91047.0,0.219666]
["bitfinex","BTCUSD",1736778634622,0.00014839,91054.0,91052.0,0.001]
["bitfinex","BTCUSD",1736778634872,0.00014839,91054.0,91053.0,0.11916384]
["bitfinex","BTCUSD",1736778635074,0.00014839,91054.0,91053.0,0.56181584]
["bitfinex","BTCUSD",1736778635244,0.00114839,91054.0,91053.0,0.55717584]
["bitfinex","BTCUSD",1736778635450,3.9e-07,91054.0,91053.0,0.55717584]
["bitfinex","BTCUSD",1736778635740,0.00936,91142.0,91090.0,0.219561]
["bitfinex","BTCUSD",1736778635939,0.00108515,91097.0,91095.0,0.319549]
["bitfinex","BTCUSD",1736778636157,0.00108515,91097.0,91096.0,0.10980384]
["bitfinex","BTCUSD",1736778636899,0.00108515,91097.0,91096.0,0.11916384]
["bitfinex","BTCUSD",1736778637524,0.00108515,91097.0,91096.0,0.10980384]
["bitfinex","BTCUSD",1736778637969,0.00108515,91097.0,91096.0,0.11916384]
["bitfinex","BTCUSD",1736778638527,0.00108515,91097.0,91095.0,0.219549]
["bitfinex","BTCUSD",1736778638737,0.00208515,91097.0,91096.0,0.20860684]
["bitfinex","BTCUSD",1736778638945,0.00208515,91097.0,91096.0,0.30860684]
["bitfinex","BTCUSD",1736778639145,0.00108515,91097.0,91096.0,0.23280384]
["bitfinex","BTCUSD",1736778639349,0.00208515,91097.0,91096.0,0.24180384]
["bitfinex","BTCUSD",1736778639749,0.00208515,91097.0,91096.0,0.00936]
["bitfinex","BTCUSD",1736778639750,0.00108515,91097.0,91096.0,0.00936]
["bitfinex","BTCUSD",1736778639952,0.00208515,91097.0,91096.0,0.5417]
["bitfinex","BTCUSD",1736778640175,0.00208515,91097.0,91096.0,0.53706]
["bitfinex","BTCUSD",1736778640825,0.00208515,91097.0,91096.0,0.5277]
["bitfinex","BTCUSD",1736778641449,0.00108515,91097.0,91096.0,0.5277]
["bitfinex","BTCUSD",1736778642239,0.00208515,91097.0,91096.0,0.009]
["bitfinex","BTCUSD",1736778642484,0.22163115,91097.0,91096.0,0.009]
["bitfinex","BTCUSD",1736778642829,0.219559,91092.0,91085.0,0.00936]
["bitfinex","BTCUSD",1736778643125,0.22163115,91097.0,91096.0,0.009]
["bitfinex","BTCUSD",1736778643939,0.1,91091.0,91046.0,0.0008513]
["bitfinex","BTCUSD",1736778644139,0.023,91089.0,91047.0,0.219666]
["bitfinex","BTCUSD",1736778644362,0.219638,91059.0,91046.0,0.0008513]
["bitfinex","BTCUSD",1736778644567,0.023,91077.0,91046.0,0.0008513]
["bitfinex","BTCUSD",1736778644774,0.07975039,91153.0,91046.0,0.0008513]
["bitfinex","BTCUSD",1736778644775,0.219661,91049.0,91046.0,0.0008513]
["bitfinex","BTCUSD",1736778645358,0.00137292,91048.0,91046.0,0.0008513]
["bitfinex","BTCUSD",1736778645577,0.342666,91047.0,91046.0,0.0008513]
["bitfinex","BTCUSD",1736778645776,0.219666,91047.0,91046.0,0.0008513]
["bitfinex","BTCUSD",1736778646597,0.219666,91047.0,91020.0,0.21973]
["bitfinex","BTCUSD",1736778646802,0.219666,91047.0,91022.0,0.219727]
["bitfinex","BTCUSD",1736778647019,0.219684,91040.0,91022.0,0.219727]
["bitfinex","BTCUSD",1736778647240,0.09635072,91048.0,91046.0,0.0008513]
["bitfinex","BTCUSD",1736778647673,0.002,91048.0,91046.0,0.0102113]
["bitfinex","BTCUSD",1736778647886,0.16706243,91066.0,91047.0,0.26462213]
["bitfinex","BTCUSD",1736778648102,0.1559695,91066.0,91063.0,0.419627]
["bitfinex","BTCUSD",1736778648315,0.24087681,91070.0,91069.0,0.2]
["bitfinex","BTCUSD",1736778648543,0.24087681,91070.0,91069.0,0.11916384]
["bitfinex","BTCUSD",1736778648754,0.24087681,91070.0,91069.0,0.21916384]
["bitfinex","BTCUSD",1736778648953,0.24087681,91070.0,91069.0,0.33996732]
["bitfinex","BTCUSD",1736778649155,0.00093632,91097.0,91086.0,0.219572]
["bitfinex","BTCUSD",1736778649356,0.00108525,91087.0,91086.0,0.219572]
["bitfinex","BTCUSD",1736778649923,0.00108525,91087.0,91086.0,0.40777584]
["bitfinex","BTCUSD",1736778650121,0.00108525,91087.0,91086.0,0.57797584]
["bitfinex","BTCUSD",1736778650325,0.00108525,91087.0,91086.0,0.56477968]
["bitfinex","BTCUSD",1736778650759,0.00108525,91087.0,91086.0,0.1256]
["bitfinex","BTCUSD",1736778650957,0.00108525,91087.0,91086.0,0.0784]
["bitfinex","BTCUSD",1736778651389,0.00108525,91087.0,91086.0,0.0644]
["bitfinex","BTCUSD",1736778651588,0.00108525,91087.0,91081.0,0.5277]
["bitfinex","BTCUSD",1736778651790,0.219577,91084.0,91081.0,0.5277]
["bitfinex","BTCUSD",1736778652147,0.029,91085.0,91056.0,0.0487]
["bitfinex","BTCUSD",1736778652368,0.219631,91062.0,91047.0,0.09305613]
["bitfinex","BTCUSD",1736778652568,0.1704,91083.0,91046.0,0.0008513]
["bitfinex","BTCUSD",1736778652777,0.439168,91081.0,91046.0,0.0008513]
["bitfinex","BTCUSD",1736778652983,0.1474,91083.0,91046.0,0.0008513]
["bitfinex","BTCUSD",1736778652984,0.219658,91051.0,91046.0,0.0008513]
["bitfinex","BTCUSD",1736778653184,0.439317,91051.0,91046.0,0.0008513]
["bitfinex","BTCUSD",1736778653389,0.219661,91049.0,91046.0,0.0008513]
["bitfinex","BTCUSD",1736778653589,0.00137309,91048.0,91046.0,0.0008513]
["bitfinex","BTCUSD",1736778653805,0.219666,91047.0,91046.0,0.0008513]
["bitfinex","BTCUSD",1736778654417,0.1,91059.0,91008.0,0.0008512]
["bitfinex","BTCUSD",1736778654418,0.219748,91013.0,91008.0,0.0008512]
["bitfinex","BTCUSD",1736778654622,0.219731,91021.0,91012.0,0.00049594]
["bitfinex","BTCUSD",1736778654822,0.219741,91017.0,91012.0,0.00049594]
["bitfinex","BTCUSD",1736778655026,0.219698,91034.0,91015.0,0.0497]
["bitfinex","BTCUSD",1736778655230,0.219699,91034.0,91015.0,0.0367]
["bitfinex","BTCUSD",1736778655431,0.008,91047.0,91016.0,0.21974]
["bitfinex","BTCUSD",1736778655641,0.00137299,91052.0,91022.0,0.219726]
["bitfinex","BTCUSD",1736778655846,0.24087681,91056.0,91044.0,0.219672]
["bitfinex","BTCUSD",1736778656019,0.24087681,91056.0,91044.0,0.0177242]
["bitfinex","BTCUSD",1736778656221,0.24087681,91056.0,91041.0,0.09166]
["bitfinex","BTCUSD",1736778656522,0.24087681,91056.0,91052.0,0.219653]
["bitfinex","BTCUSD",1736778656785,0.21959,91079.0,91052.0,0.219653]
["bitfinex","BTCUSD",1736778656786,0.219589,91079.0,91062.0,0.21963]
["bitfinex","BTCUSD",1736778657000,0.219572,91086.0,91072.0,0.219604]
["bitfinex","BTCUSD",1736778657202,0.00014881,91086.0,91053.0,0.19210384]
["bitfinex","BTCUSD",1736778657424,0.00137234,91085.0,91026.0,0.0823]
["bitfinex","BTCUSD",1736778657633,0.023,91082.0,91044.0,0.219673]
["bitfinex","BTCUSD",1736778657853,0.023,91082.0,91037.0,0.0098]
["bitfinex","BTCUSD",1736778657854,0.00137266,91081.0,91040.0,0.219683]
["bitfinex","BTCUSD",1736778658035,0.023,91079.0,91037.0,0.0098]
["bitfinex","BTCUSD",1736778658309,0.219625,91064.0,91037.0,0.0098]
["bitfinex","BTCUSD",1736778658528,0.1,91060.0,91018.0,0.0497]
["bitfinex","BTCUSD",1736778658729,0.1471,91059.0,91013.0,0.0823]
["bitfinex","BTCUSD",1736778658936,0.219666,91047.0,91013.0,0.0823]
["bitfinex","BTCUSD",1736778659139,0.22104208,91046.0,91044.0,0.001]
["bitfinex","BTCUSD",1736778659359,0.219724,91023.0,91022.0,0.0008515]
["bitfinex","BTCUSD",1736778660384,0.219745,91015.0,91011.0,31.4009074]
["bitfinex","BTCUSD",1736778660640,0.21972,91025.0,91011.0,31.40140334]
["bitfinex","BTCUSD",1736778660841,0.219713,91028.0,91012.0,0.747451]
["bitfinex","BTCUSD",1736778661047,0.09717527,91051.0,91013.0,0.18920384]
["bitfinex","BTCUSD",1736778661276,0.16146603,91056.0,91039.0,0.219686]
["bitfinex","BTCUSD",1736778661476,0.09710863,91040.0,91039.0,0.219686]
["bitfinex","BTCUSD",1736778661685,0.09710863,91040.0,91039.0,0.0781]
["bitfinex","BTCUSD",1736778661895,0.09710863,91040.0,91039.0,0.0771]
["bitfinex","BTCUSD",1736778662099,0.219686,91039.0,91023.0,0.219723]
["bitfinex","BTCUSD",1736778662306,0.09710863,91040.0,91000.0,0.37557]
["bitfinex","BTCUSD",1736778662511,0.00137299,91038.0,91012.0,0.00049594]
["bitfinex","BTCUSD",1736778662721,0.219748,91013.0,91012.0,0.00049594]
["bitfinex","BTCUSD",1736778662919,0.219745,91015.0,91012.0,0.00049594]
["bitfinex","BTCUSD",1736778663352,0.43949,91015.0,91012.0,0.00049594]
["bitfinex","BTCUSD",1736778664177,0.219736,91019.0,91012.0,0.00049594]
["bitfinex","BTCUSD",1736778664411,0.219702,91033.0,91013.0,0.10980384]
["bitfinex","BTCUSD",1736778664615,0.219696,91035.0,91019.0,0.219733]
["bitfinex","BTCUSD",1736778664817,0.16938939,91055.0,91031.0,0.219703]
["bitfinex","BTCUSD",1736778665022,0.219666,91048.0,91032.0,0.2295]
["bitfinex","BTCUSD",1736778665230,0.16938939,91055.0,91040.0,0.219681]
["bitfinex","BTCUSD",1736778665447,0.16938939,91055.0,91049.0,0.219659]
["bitfinex","BTCUSD",1736778665660,0.00230932,91066.0,91033.0,0.0762]
["bitfinex","BTCUSD",1736778665860,0.00110936,91065.0,91033.0,0.0762]
["bitfinex","BTCUSD",1736778666061,0.219693,91036.0,91017.0,0.0496]
["bitfinex","BTCUSD",1736778666276,0.219742,91016.0,91008.0,0.0770512]
["bitfinex","BTCUSD",1736778666478,0.01171927,91015.0,91011.0,31.40140334]
["bitfinex","BTCUSD",1736778666893,0.219746,91014.0,91011.0,31.40140334]
["bitfinex","BTCUSD",1736778667102,0.219751,91012.0,91011.0,31.40140334]
["bitfinex","BTCUSD",1736778667302,0.231591,91012.0,91011.0,31.40140334]
["bitfinex","BTCUSD",1736778667697,0.254591,91012.0,91011.0,31.40140334]
["bitfinex","BTCUSD",1736778668092,0.454591,91012.0,91011.0,31.40140334]
["bitfinex","BTCUSD",1736778668549,5.323997,91012.0,91011.0,31.32140334]
["bitfinex","BTCUSD",1736778668756,5.223997,91012.0,91011.0,31.32140334]
["bitfinex","BTCUSD",1736778668956,0.262591,91012.0,91011.0,31.32240334]
["bitfinex","BTCUSD",1736778669273,0.254591,91012.0,91011.0,31.32140334]
["bitfinex","BTCUSD",1736778669890,3.115591,91012.0,91011.0,31.32140334]
["bitfinex","BTCUSD",1736778670088,3.122591,91012.0,91011.0,31.22360334]
["bitfinex","BTCUSD",1736778670385,3.122591,91012.0,91011.0,31.18762834]
["bitfinex","BTCUSD",1736778670883,3.122591,91012.0,91011.0,31.16565334]
["bitfinex","BTCUSD",1736778671120,3.122591,91012.0,91011.0,31.06666041]
["bitfinex","BTCUSD",1736778671374,3.12350426,91012.0,91011.0,31.03836567]
["bitfinex","BTCUSD",1736778671609,3.12634426,91012.0,91011.0,31.03736567]
["bitfinex","BTCUSD",1736778671840,3.28079402,91012.0,91011.0,30.99239067]
["bitfinex","BTCUSD",1736778672053,3.28079402,91012.0,91011.0,30.94844067]
["bitfinex","BTCUSD",1736778672264,3.33055618,91012.0,91011.0,30.90349067]
["bitfinex","BTCUSD",1736778672481,3.11980518,91012.0,91011.0,30.90449067]
["bitfinex","BTCUSD",1736778672679,3.13968164,91012.0,91011.0,30.90449067]
["bitfinex","BTCUSD",1736778672925,3.20498288,91012.0,91011.0,30.90349067]
["bitfinex","BTCUSD",1736778673140,4.27930002,91012.0,91011.0,30.29726262]
["bitfinex","BTCUSD",1736778673355,2.06853786,91012.0,91011.0,29.50097078]
["bitfinex","BTCUSD",1736778673554,2.05869786,91012.0,91011.0,29.43194038]
["bitfinex","BTCUSD",1736778673767,2.19441786,91012.0,91011.0,28.42686367]
["bitfinex","BTCUSD",1736778673916,2.19441786,91012.0,91011.0,26.02098867]
["bitfinex","BTCUSD",1736778673917,3.48466386,91012.0,91011.0,26.02098867]
["bitfinex","BTCUSD",1736778674117,2.1843814,91012.0,91011.0,26.02098867]
["bitfinex","BTCUSD",1736778674370,2.8192274,91012.0,91011.0,26.00723967]
["bitfinex","BTCUSD",1736778674531,2.9648674,91012.0,91011.0,26.00723967]
["bitfinex","BTCUSD",1736778674726,1.9338674,91012.0,91011.0,24.97623967]
["bitfinex","BTCUSD",1736778674936,0.73787026,91012.0,91011.0,24.86636467]
["bitfinex","BTCUSD",1736778675282,0.83871026,91012.0,91011.0,24.85136467]
["bitfinex","BTCUSD",1736778675400,0.84471026,91012.0,91011.0,24.85136467]
["bitfinex","BTCUSD",1736778675603,1.9248674,91012.0,91011.0,24.61136467]
["bitfinex","BTCUSD",1736778675840,1.9248674,91012.0,91011.0,24.58938967]
["bitfinex","BTCUSD",1736778676044,1.8210274,91012.0,91011.0,24.52346467]
["bitfinex","BTCUSD",1736778676248,0.83871026,91012.0,91011.0,24.50148967]
["bitfinex","BTCUSD",1736778676788,0.83887021,91012.0,91011.0,24.50148967]
["bitfinex","BTCUSD",1736778677010,0.83887021,91012.0,91011.0,24.45753967]
["bitfinex","BTCUSD",1736778677407,0.83887021,91012.0,91011.0,24.39161467]
["bitfinex","BTCUSD",1736778677612,0.59323021,91012.0,91011.0,24.39161467]
["bitfinex","BTCUSD",1736778677807,0.701997,91012.0,91011.0,24.36963967]
["bitfinex","BTCUSD",1736778678175,0.70307021,91012.0,91011.0,24.28173967]
["bitfinex","BTCUSD",1736778678374,0.68007021,91012.0,91011.0,24.28173967]
["bitfinex","BTCUSD",1736778678574,0.675157,91012.0,91011.0,24.28173967]
["bitfinex","BTCUSD",1736778678982,0.319751,91012.0,91011.0,24.28173967]
["bitfinex","BTCUSD",1736778679133,5.470157,91012.0,91011.0,24.28173967]
["bitfinex","BTCUSD",1736778679336,4.272751,91012.0,91011.0,24.28173967]
["bitfinex","BTCUSD",1736778679530,0.785751,91012.0,91011.0,24.28173967]
["bitfinex","BTCUSD",1736778679724,0.419751,91012.0,91011.0,24.28173967]
["bitfinex","BTCUSD",1736778679948,5.470157,91012.0,91011.0,24.28173967]
["bitfinex","BTCUSD",1736778680196,2.937751,91012.0,91011.0,24.26773967]
["bitfinex","BTCUSD",1736778680403,0.319751,91012.0,91011.0,24.26773967]
["bitfinex","BTCUSD",1736778680541,2.423751,91012.0,91011.0,24.26773967]
["bitfinex","BTCUSD",1736778680747,2.451751,91012.0,91011.0,24.26773967]
["bitfinex","BTCUSD",1736778681168,2.428751,91012.0,91011.0,24.26773967]
["bitfinex","BTCUSD",1736778681378,2.438591,91012.0,91011.0,24.26773967]
["bitfinex","BTCUSD",1736778681556,2.461591,91012.0,91011.0,24.17983967]
["bitfinex","BTCUSD",1736778681754,2.461591,91012.0,91011.0,24.15786467]
["bitfinex","BTCUSD",1736778682133,2.456591,91012.0,91011.0,24.04798967]
["bitfinex","BTCUSD",1736778682332,0.45966421,91012.0,91011.0,24.02398967]
["bitfinex","BTCUSD",1736778682493,0.4601499,91012.0,91011.0,24.02398967]
["bitfinex","BTCUSD",1736778682697,0.4601499,91012.0,91011.0,21.65398967]
["bitfinex","BTCUSD",1736778682901,5.5007159,91012.0,91011.0,18.86411467]
["bitfinex","BTCUSD",1736778683106,5.5165559,91012.0,91011.0,18.86411467]
["bitfinex","BTCUSD",1736778683313,5.5045559,91012.0,91011.0,18.78411467]
["bitfinex","BTCUSD",1736778683526,5.3745559,91012.0,91011.0,18.72511467]
["bitfinex","BTCUSD",1736778683798,5.3235559,91012.0,91011.0,18.66811467]
["bitfinex","BTCUSD",1736778683996,5.2095559,91012.0,91011.0,18.39523967]
["bitfinex","BTCUSD",1736778684239,5.1415559,91012.0,91011.0,18.39523967]
["bitfinex","BTCUSD",1736778684382,5.1450559,91012.0,91011.0,18.37423967]
["bitfinex","BTCUSD",1736778684845,5.16350635,91012.0,91011.0,18.3121677]
["bitfinex","BTCUSD",1736778684970,5.12160889,91012.0,91011.0,18.2022927]
["bitfinex","BTCUSD",1736778685181,5.2225461,91012.0,91011.0,18.1882927]
["bitfinex","BTCUSD",1736778685362,5.2285461,91012.0,91011.0,17.63654273]
["bitfinex","BTCUSD",1736778685560,5.2055461,91012.0,91011.0,17.63654273]
["bitfinex","BTCUSD",1736778685768,5.2055461,91012.0,91011.0,17.61456773]
["bitfinex","BTCUSD",1736778685769,5.1995461,91012.0,91011.0,17.61456773]
["bitfinex","BTCUSD",1736778686021,5.1979872,91012.0,91011.0,17.52666773]
["bitfinex","BTCUSD",1736778686224,5.14744356,91012.0,91011.0,17.52666773]
["bitfinex","BTCUSD",1736778686446,5.14599311,91012.0,91011.0,17.52666773]
["bitfinex","BTCUSD",1736778686807,5.15199311,91012.0,91011.0,17.52666773]
["bitfinex","BTCUSD",1736778687139,5.14609734,91012.0,91011.0,17.41679273]
["bitfinex","BTCUSD",1736778687338,5.15209734,91012.0,91011.0,17.41679273]
["bitfinex","BTCUSD",1736778688177,5.15209734,91012.0,91011.0,17.34884273]
["bitfinex","BTCUSD",1736778688430,5.21041827,91012.0,91011.0,17.28291773]
["bitfinex","BTCUSD",1736778688604,5.21174249,91012.0,91011.0,17.28291773]
["bitfinex","BTCUSD",1736778688807,4.93195336,91012.0,91011.0,17.26094273]
["bitfinex","BTCUSD",1736778689003,5.04061649,91012.0,91011.0,17.17304273]
["bitfinex","BTCUSD",1736778689188,5.03361649,91012.0,91011.0,17.17304273]
["bitfinex","BTCUSD",1736778689598,4.98229556,91012.0,91011.0,17.17304273]
["bitfinex","BTCUSD",1736778689958,4.97529556,91012.0,91011.0,17.12909273]
["bitfinex","BTCUSD",1736778690103,4.97529556,91012.0,91011.0,16.96514273]
["bitfinex","BTCUSD",1736778690308,4.9553324,91012.0,91011.0,16.77514273]
["bitfinex","BTCUSD",1736778690520,4.69499553,91012.0,91011.0,16.51414273]
["bitfinex","BTCUSD",1736778690716,3.21699553,91012.0,91011.0,12.95114273]
["bitfinex","BTCUSD",1736778690893,1.13199553,91012.0,91011.0,12.86197037]
["bitfinex","BTCUSD",1736778691092,1.13199553,91012.0,91011.0,12.77389537]
["bitfinex","BTCUSD",1736778691293,1.63199553,91012.0,91011.0,12.77389537]
["bitfinex","BTCUSD",1736778691493,1.50075843,91012.0,91011.0,12.70779537]
["bitfinex","BTCUSD",1736778691694,1.51103843,91012.0,91011.0,12.70779537]
["bitfinex","BTCUSD",1736778691917,1.48359421,91012.0,91011.0,12.59792037]
["bitfinex","BTCUSD",1736778692117,1.52387421,91012.0,91011.0,12.59792037]
["bitfinex","BTCUSD",1736778692341,1.02559675,91012.0,91011.0,12.04792037]
["bitfinex","BTCUSD",1736778692611,1.01859675,91012.0,91011.0,12.00292037]
["bitfinex","BTCUSD",1736778692812,0.92559675,91012.0,91011.0,11.08320493]
["bitfinex","BTCUSD",1736778693015,1.01859675,91012.0,91011.0,11.04908993]
["bitfinex","BTCUSD",1736778693432,1.02559675,91012.0,91011.0,11.04908993]
["bitfinex","BTCUSD",1736778693638,1.01859675,91012.0,91011.0,11.02208993]
["bitfinex","BTCUSD",1736778693895,1.01859675,91012.0,91011.0,10.18960794]
["bitfinex","BTCUSD",1736778694075,1.01859675,91012.0,91011.0,5.74163294]
["bitfinex","BTCUSD",1736778694283,1.50831675,91012.0,91011.0,5.67439177]
["bitfinex","BTCUSD",1736778694500,1.51859675,91012.0,91011.0,5.17292434]
["bitfinex","BTCUSD",1736778694724,1.40831675,91012.0,91011.0,4.8757323]
["bitfinex","BTCUSD",1736778694857,0.95919075,91012.0,91011.0,4.66032745]
["bitfinex","BTCUSD",1736778695057,2.42059675,91012.0,91011.0,0.96772745]
["bitfinex","BTCUSD",1736778695262,2.37904928,91012.0,91011.0,0.0932088]
["bitfinex","BTCUSD",1736778695462,2.37904928,91012.0,90909.0,0.03357938]
["bitfinex","BTCUSD",1736778695463,0.219983,90916.0,90909.0,0.03357938]
["bitfinex","BTCUSD",1736778695672,1.094257,90915.0,90909.0,0.03357938]
["bitfinex","BTCUSD",1736778695971,0.22136315,90914.0,90909.0,0.03357938]
["bitfinex","BTCUSD",1736778696178,0.219993,90912.0,90909.0,0.03357938]
["bitfinex","BTCUSD",1736778696382,0.169997,90910.0,90909.0,0.05657938]
["bitfinex","BTCUSD",1736778696581,1.071257,90910.0,90909.0,0.03357938]
["bitfinex","BTCUSD",1736778696844,0.219997,90910.0,90909.0,0.03372777]
["bitfinex","BTCUSD",1736778697022,1.291254,90910.0,90909.0,0.03372777]
["bitfinex","BTCUSD",1736778697429,1.021257,90910.0,90909.0,0.03372777]
["bitfinex","BTCUSD",1736778697639,0.219997,90910.0,90909.0,0.03372777]
["bitfinex","BTCUSD",1736778697834,1.241254,90910.0,90909.0,0.03372777]
["bitfinex","BTCUSD",1736778698048,1.19391287,90910.0,90909.0,0.03372777]
["bitfinex","BTCUSD",1736778698829,1.19891287,90910.0,90909.0,0.03372777]
["bitfinex","BTCUSD",1736778700872,0.59145402,90910.0,90909.0,0.04272777]
["bitfinex","BTCUSD",1736778701612,0.58545402,90910.0,90909.0,0.04272777]
["bitfinex","BTCUSD",1736778701818,0.58545402,90911.0,90910.0,0.023]
["bitfinex","BTCUSD",1736778702026,0.53123334,90911.0,90909.0,0.01972777]
["bitfinex","BTCUSD",1736778702229,0.12785423,90910.0,90909.0,0.01972777]
["bitfinex","BTCUSD",1736778702441,0.11187245,90911.0,90910.0,0.218997]
["bitfinex","BTCUSD",1736778702645,0.111873,90911.0,90909.0,0.01972777]
["bitfinex","BTCUSD",1736778703046,0.112873,90911.0,90909.0,0.01972777]
["bitfinex","BTCUSD",1736778703301,0.111873,90910.0,90909.0,0.01972777]
["bitfinex","BTCUSD",1736778703732,0.111873,90911.0,90909.0,0.01972777]
["bitfinex","BTCUSD",1736778703930,0.219997,90910.0,90909.0,0.01972777]
["bitfinex","BTCUSD",1736778704130,0.43187,90910.0,90909.0,0.00014839]
["bitfinex","BTCUSD",1736778705260,0.220048,90889.0,90888.0,99.18930319]
["bitfinex","BTCUSD",1736778705459,0.220048,90889.0,90888.0,99.18979581]
["bitfinex","BTCUSD",1736778705460,0.331921,90889.0,90888.0,99.18979581]
["bitfinex","BTCUSD",1736778706889,0.111873,90889.0,90888.0,99.29959965]
["bitfinex","BTCUSD",1736778707092,0.220008,90906.0,90889.0,0.023]
["bitfinex","BTCUSD",1736778707538,0.440074,90894.0,90889.0,0.023]
["bitfinex","BTCUSD",1736778707714,0.220048,90889.0,90888.0,99.18979581]
["bitfinex","BTCUSD",1736778708263,0.220002,90909.0,90889.0,0.023]
["bitfinex","BTCUSD",1736778708412,0.10137525,90908.0,90889.0,0.023]
["bitfinex","BTCUSD",1736778708616,0.32138017,90907.0,90889.0,0.023]
["bitfinex","BTCUSD",1736778708817,0.00981423,90904.0,90889.0,0.023]
["bitfinex","BTCUSD",1736778709017,0.1,90920.0,90888.0,99.18979581]
["bitfinex","BTCUSD",1736778709018,0.00981423,90890.0,90888.0,99.18979581]
["bitfinex","BTCUSD",1736778709247,0.22986023,90890.0,90888.0,99.18979581]
["bitfinex","BTCUSD",1736778709448,0.02398108,90890.0,90888.0,99.18979581]
["bitfinex","BTCUSD",1736778709738,0.220046,90890.0,90888.0,99.18979581]
["bitfinex","BTCUSD",1736778709904,0.720046,90890.0,90888.0,99.18979581]
["bitfinex","BTCUSD",1736778710458,0.5,90890.0,90889.0,0.023]
["bitfinex","BTCUSD",1736778711138,0.504,90890.0,90889.0,0.023]
["bitfinex","BTCUSD",1736778711302,0.504,90890.0,90889.0,0.009]
["bitfinex","BTCUSD",1736778711919,0.504,90890.0,90888.0,99.18979581]
["bitfinex","BTCUSD",1736778712437,0.5,90890.0,90888.0,99.18979581]
["bitfinex","BTCUSD",1736778712709,0.5,90890.0,90889.0,0.854748]
["bitfinex","BTCUSD",1736778712913,0.44435937,90890.0,90889.0,0.854748]
["bitfinex","BTCUSD",1736778713067,0.44335937,90890.0,90889.0,0.854748]
["bitfinex","BTCUSD",1736778713267,0.44335937,90890.0,90889.0,0.877748]
["bitfinex","BTCUSD",1736778713466,0.44435937,90890.0,90889.0,0.5577]
["bitfinex","BTCUSD",1736778713727,0.44335937,90890.0,90889.0,0.5577]
["bitfinex","BTCUSD",1736778713928,0.49999937,90890.0,90889.0,0.6577]
["bitfinex","BTCUSD",1736778714136,0.49892098,90890.0,90889.0,0.98755184]
["bitfinex","BTCUSD",1736778714335,0.35305173,90890.0,90889.0,1.09735568]
["bitfinex","BTCUSD",1736778714495,0.27056134,90890.0,90889.0,1.19735568]
["bitfinex","BTCUSD",1736778714692,0.25926314,90890.0,90889.0,1.19735568]
["bitfinex","BTCUSD",1736778715291,0.219915,90944.0,90915.0,0.219985]
["bitfinex","BTCUSD",1736778715512,0.219928,90939.0,90917.0,0.023]
["bitfinex","BTCUSD",1736778715848,0.219928,90939.0,90890.0,0.023]
["bitfinex","BTCUSD",1736778715849,0.21994,90934.0,90912.0,0.023]
["bitfinex","BTCUSD",1736778716010,0.00137454,90938.0,90907.0,0.220005]
["bitfinex","BTCUSD",1736778716212,0.09629649,90946.0,90898.0,0.1]
["bitfinex","BTCUSD",1736778716213,0.219939,90934.0,90908.0,0.01088]
["bitfinex","BTCUSD",1736778716418,0.219971,90921.0,90908.0,0.01088]
["bitfinex","BTCUSD",1736778716623,0.219959,90926.0,90900.0,0.083]
["bitfinex","BTCUSD",1736778716822,0.219955,90928.0,90908.0,0.00014892]
["bitfinex","BTCUSD",1736778717047,0.21994,90934.0,90911.0,0.083]
["bitfinex","BTCUSD",1736778717616,0.22094,90934.0,90911.0,0.083]
["bitfinex","BTCUSD",1736778717822,0.219951,90930.0,90908.0,0.00014892]
["bitfinex","BTCUSD",1736778718172,0.00137469,90929.0,90908.0,0.00014892]
["bitfinex","BTCUSD",1736778718377,0.001,90934.0,90908.0,0.00014892]
["bitfinex","BTCUSD",1736778718515,0.001,90934.0,90909.0,0.023]
["bitfinex","BTCUSD",1736778718716,0.219967,90923.0,90909.0,0.023]
["bitfinex","BTCUSD",1736778718921,0.001,90934.0,90908.0,0.00014892]
["bitfinex","BTCUSD",1736778719140,0.219963,90925.0,90908.0,0.00014892]
["bitfinex","BTCUSD",1736778719531,0.219941,90934.0,90908.0,0.00014892]
["bitfinex","BTCUSD",1736778719532,0.01837477,90924.0,90908.0,0.00014892]
["bitfinex","BTCUSD",1736778719710,0.017,90909.0,90908.0,0.00014892]
["bitfinex","BTCUSD",1736778719929,0.09707532,90909.0,90908.0,0.00014892]
["bitfinex","BTCUSD",1736778720155,0.14447532,90909.0,90908.0,0.00014892]
["bitfinex","BTCUSD",1736778720362,0.220036,90895.0,90888.0,99.17545211]
["bitfinex","BTCUSD",1736778720554,0.1,90925.0,90888.0,99.17545211]
["bitfinex","BTCUSD",1736778720555,0.017,90915.0,90888.0,99.17594473]
["bitfinex","BTCUSD",1736778720763,0.0831,90926.0,90889.0,0.10980384]
["bitfinex","BTCUSD",1736778720764,0.09629649,90920.0,90889.0,0.10980384]
["bitfinex","BTCUSD",1736778720959,0.219993,90912.0,90889.0,0.10980384]
["bitfinex","BTCUSD",1736778721226,0.09629649,90920.0,90897.0,0.023]
["bitfinex","BTCUSD",1736778721442,0.09629649,90920.0,90905.0,0.220009]
["bitfinex","BTCUSD",1736778721617,0.09629649,90920.0,90898.0,0.01088]
["bitfinex","BTCUSD",1736778721618,0.14444474,90913.0,90912.0,0.1]
["bitfinex","BTCUSD",1736778721756,0.24074124,90920.0,90919.0,0.183]
["bitfinex","BTCUSD",1736778721757,0.10156271,90920.0,90919.0,0.183]
["bitfinex","BTCUSD",1736778721969,0.50480304,90963.0,90962.0,0.319872]
["bitfinex","BTCUSD",1736778722174,0.50480304,90963.0,90962.0,0.083]
["bitfinex","BTCUSD",1736778722380,0.50480304,90963.0,90954.0,0.319891]
["bitfinex","BTCUSD",1736778722381,0.50480304,90963.0,90960.0,0.219875]
["bitfinex","BTCUSD",1736778722779,0.31975,91013.0,90955.0,0.219888]
["bitfinex","BTCUSD",1736778722780,0.09774563,90973.0,90955.0,0.219888]
["bitfinex","BTCUSD",1736778722989,0.09774563,90973.0,90954.0,0.01088]
["bitfinex","BTCUSD",1736778722990,0.09774563,90973.0,90954.0,0.11088]
["bitfinex","BTCUSD",1736778723200,0.09774563,90973.0,90967.0,0.023]
["bitfinex","BTCUSD",1736778723406,0.09774563,90973.0,90966.0,0.083]
["bitfinex","BTCUSD",1736778723407,0.09789428,90973.0,90958.0,0.083]
["bitfinex","BTCUSD",1736778723608,0.09789428,90973.0,90972.0,0.219847]
["bitfinex","BTCUSD",1736778723819,0.09789428,90973.0,90972.0,0.436727]
["bitfinex","BTCUSD",1736778723820,0.00014865,90973.0,90972.0,0.436727]
["bitfinex","BTCUSD",1736778724211,6.5e-07,90973.0,90972.0,1.08123084]
["bitfinex","BTCUSD",1736778724411,0.00093698,91001.0,91000.0,0.21978]
["bitfinex","BTCUSD",1736778724553,0.00143339,91001.0,91000.0,1.001638]
["bitfinex","BTCUSD",1736778724750,0.00143339,91001.0,91000.0,1.11144184]
["bitfinex","BTCUSD",1736778725163,3.9e-07,91001.0,91000.0,1.11144184]
["bitfinex","BTCUSD",1736778725386,0.00137283,91084.0,91031.0,0.4828]
["bitfinex","BTCUSD",1736778725747,0.00093632,91097.0,91058.0,0.219638]
["bitfinex","BTCUSD",1736778725748,0.00014897,91059.0,91058.0,0.219638]
["bitfinex","BTCUSD",1736778725956,0.00014897,91059.0,91058.0,0.296567]
["bitfinex","BTCUSD",1736778726159,0.00014897,91059.0,91058.0,0.390447]
["bitfinex","BTCUSD",1736778726643,0.00014897,91059.0,91058.0,0.39485]
["bitfinex","BTCUSD",1736778726843,0.00071537,91091.0,91059.0,0.5577]
["bitfinex","BTCUSD",1736778726844,0.219562,91091.0,91059.0,0.5577]
["bitfinex","BTCUSD",1736778727054,0.001,91066.0,91060.0,0.754335]
["bitfinex","BTCUSD",1736778727262,0.219563,91090.0,91062.0,0.21963]
["bitfinex","BTCUSD",1736778727472,0.219563,91090.0,91063.0,0.023]
["bitfinex","BTCUSD",1736778727678,0.00014881,91091.0,91059.0,0.5347]
["bitfinex","BTCUSD",1736778727679,0.00137241,91089.0,91059.0,0.5347]
["bitfinex","BTCUSD",1736778728099,0.00137241,91089.0,91037.0,0.044036]
["bitfinex","BTCUSD",1736778728100,0.00093698,91064.0,91037.0,0.044036]
["bitfinex","BTCUSD",1736778728302,0.00093698,91064.0,91038.0,0.0906833]
["bitfinex","BTCUSD",1736778728502,0.00010796,91063.0,91038.0,0.01084]
["bitfinex","BTCUSD",1736778728709,0.00093698,91064.0,91038.0,0.01084]
["bitfinex","BTCUSD",1736778728710,0.00093698,91064.0,91045.0,0.21967]
["bitfinex","BTCUSD",1736778728909,0.00093698,91064.0,91048.0,0.219662]
["bitfinex","BTCUSD",1736778729098,0.00093698,91064.0,91042.0,0.242678]
["bitfinex","BTCUSD",1736778729314,0.00093698,91064.0,91042.0,0.023]
["bitfinex","BTCUSD",1736778729429,0.219596,91076.0,91044.0,0.023]
["bitfinex","BTCUSD",1736778729632,0.00137266,91075.0,91044.0,0.02314897]
["bitfinex","BTCUSD",1736778729879,0.00010796,91074.0,91044.0,0.00014897]
["bitfinex","BTCUSD",1736778730078,0.219657,91051.0,91044.0,0.00014897]
["bitfinex","BTCUSD",1736778730283,0.219657,91051.0,91020.0,0.5347]
["bitfinex","BTCUSD",1736778730284,0.219671,91045.0,91010.0,0.219753]
["bitfinex","BTCUSD",1736778730495,0.00137311,91044.0,91015.0,0.01084]
["bitfinex","BTCUSD",1736778730801,0.00137313,91049.0,91015.0,0.01084]
["bitfinex","BTCUSD",1736778730971,0.0829,91050.0,91015.0,0.01084]
["bitfinex","BTCUSD",1736778730972,0.08300796,91050.0,91016.0,0.03146452]
["bitfinex","BTCUSD",1736778731331,0.219665,91048.0,91017.0,0.22083744]
["bitfinex","BTCUSD",1736778731532,0.219665,91048.0,91026.0,0.023]
["bitfinex","BTCUSD",1736778731533,0.219666,91048.0,91026.0,0.023]
["bitfinex","BTCUSD",1736778731734,0.219666,91048.0,91027.0,0.00109837]
["bitfinex","BTCUSD",1736778731943,0.00110889,91047.0,91013.0,0.52084897]
["bitfinex","BTCUSD",1736778732052,0.219669,91046.0,90999.0,0.52084897]
["bitfinex","BTCUSD",1736778732255,0.00110889,91045.0,91003.0,0.0010986]
["bitfinex","BTCUSD",1736778732523,0.219721,91025.0,90995.0,0.52084897]
["bitfinex","BTCUSD",1736778732706,0.219735,91019.0,91002.0,0.00014872]
["bitfinex","BTCUSD",1736778732926,0.219753,91012.0,91002.0,0.00014872]
["bitfinex","BTCUSD",1736778733111,0.219766,91006.0,91002.0,0.00014872]
["bitfinex","BTCUSD",1736778733286,0.219771,91004.0,91002.0,0.00014872]
["bitfinex","BTCUSD",1736778733489,0.00017273,91018.0,91002.0,0.00014872]
["bitfinex","BTCUSD",1736778733690,0.00110889,91032.0,91002.0,0.00014872]
["bitfinex","BTCUSD",1736778733910,0.219769,91005.0,91002.0,0.00014872]
["bitfinex","BTCUSD",1736778734286,0.001,91012.0,91002.0,0.00114872]
["bitfinex","BTCUSD",1736778734493,0.00110889,91011.0,91002.0,0.00014872]
["bitfinex","BTCUSD",1736778734692,0.219756,91010.0,91002.0,0.00014872]
["bitfinex","BTCUSD",1736778735076,0.21974,91017.0,91002.0,0.00014872]
["bitfinex","BTCUSD",1736778735226,0.081,91024.0,90988.0,0.023]
["bitfinex","BTCUSD",1736778735439,0.00014867,91017.0,90990.0,0.023]
["bitfinex","BTCUSD",1736778735644,0.00014867,91017.0,91000.0,0.023]
["bitfinex","BTCUSD",1736778735998,0.00014867,91017.0,90981.0,0.219824]
["bitfinex","BTCUSD",1736778735999,0.0013733,91016.0,90972.0,0.1]
["bitfinex","BTCUSD",1736778736219,0.2198,90992.0,90972.0,0.1]
["bitfinex","BTCUSD",1736778736434,0.219784,90999.0,90973.0,0.123]
["bitfinex","BTCUSD",1736778736643,0.219741,91016.0,90980.0,0.023]
["bitfinex","BTCUSD",1736778736644,0.219763,91007.0,90980.0,0.023]
["bitfinex","BTCUSD",1736778736849,0.00014867,91017.0,90992.0,0.1]
["bitfinex","BTCUSD",1736778737055,0.00114867,91017.0,91001.0,0.023]
["bitfinex","BTCUSD",1736778737254,0.00014867,91017.0,91001.0,0.242775]
["bitfinex","BTCUSD",1736778737392,0.00014867,91017.0,91006.0,0.219764]
["bitfinex","BTCUSD",1736778737596,0.00014867,91017.0,91007.0,0.023]
["bitfinex","BTCUSD",1736778737796,0.00014867,91017.0,91016.0,0.023]
["bitfinex","BTCUSD",1736778737996,0.00014867,91017.0,91016.0,0.123]
["bitfinex","BTCUSD",1736778738626,0.00014867,91017.0,91016.0,0.64384897]
["bitfinex","BTCUSD",1736778739288,0.00114867,91017.0,91016.0,0.64384897]
["bitfinex","BTCUSD",1736778739746,0.00014867,91017.0,91016.0,0.52084897]
["bitfinex","BTCUSD",1736778739965,0.00114867,91017.0,90998.0,0.52084897]
["bitfinex","BTCUSD",1736778740171,0.000432,91017.0,90998.0,0.50684897]
["bitfinex","BTCUSD",1736778740384,0.219741,91016.0,90992.0,0.219798]
["bitfinex","BTCUSD",1736778740620,0.219741,91016.0,90993.0,0.219797]
["bitfinex","BTCUSD",1736778740828,0.00014867,91017.0,90989.0,0.230646]
["bitfinex","BTCUSD",1736778741033,0.00014867,91017.0,90994.0,0.319793]
["bitfinex","BTCUSD",1736778741240,0.00014867,91017.0,90989.0,0.230646]
["bitfinex","BTCUSD",1736778741241,0.219741,91016.0,90989.0,0.230646]
["bitfinex","BTCUSD",1736778741441,0.439483,91016.0,90991.0,0.219801]
["bitfinex","BTCUSD",1736778741674,0.00114867,91017.0,90994.0,0.023]
["bitfinex","BTCUSD",1736778741891,0.00114867,91017.0,90996.0,0.023]
["bitfinex","BTCUSD",1736778742099,0.00114867,91017.0,91012.0,0.21975]
["bitfinex","BTCUSD",1736778742302,0.00114867,91017.0,91004.0,0.123]
["bitfinex","BTCUSD",1736778742504,0.00114867,91017.0,91011.0,0.023]
["bitfinex","BTCUSD",1736778742771,0.00114867,91017.0,91015.0,0.023]
["bitfinex","BTCUSD",1736778743016,0.00114867,91017.0,91014.0,0.219746]
["bitfinex","BTCUSD",1736778743017,0.00114867,91017.0,91016.0,0.342741]
["bitfinex","BTCUSD",1736778743208,0.00014867,91017.0,91016.0,0.442741]
["bitfinex","BTCUSD",1736778743941,0.0495,91066.0,91039.0,0.023]
["bitfinex","BTCUSD",1736778744128,0.0495,91066.0,91030.0,0.1]
["bitfinex","BTCUSD",1736778744129,0.0757,91075.0,91057.0,0.219641]
["bitfinex","BTCUSD",1736778744331,0.0757,91075.0,91040.0,0.0123]
["bitfinex","BTCUSD",1736778744332,0.00014886,91066.0,91058.0,0.023]
["bitfinex","BTCUSD",1736778744531,0.00014886,91066.0,91061.0,0.219632]
["bitfinex","BTCUSD",1736778745041,0.00014886,91066.0,91052.0,0.50684897]
["bitfinex","BTCUSD",1736778745269,0.00014886,91066.0,91045.0,0.01124]
["bitfinex","BTCUSD",1736778745462,0.00014886,91066.0,91032.0,0.219702]
["bitfinex","BTCUSD",1736778745463,0.02197599,91065.0,91032.0,0.219702]
["bitfinex","BTCUSD",1736778745670,0.21976986,91066.0,91033.0,0.01124]
["bitfinex","BTCUSD",1736778745888,0.219657,91051.0,91034.0,0.50684897]
["bitfinex","BTCUSD",1736778746042,0.219669,91046.0,91024.0,0.50684897]
["bitfinex","BTCUSD",1736778746240,0.219693,91036.0,91024.0,0.50684897]
["bitfinex","BTCUSD",1736778746637,0.014,91055.0,91012.0,0.01124]
["bitfinex","BTCUSD",1736778746819,0.014,91055.0,91003.0,0.1]
["bitfinex","BTCUSD",1736778746820,0.014,91044.0,91004.0,0.50684897]
["bitfinex","BTCUSD",1736778747007,0.079,91059.0,90990.0,0.1]
["bitfinex","BTCUSD",1736778747008,0.014,91036.0,91002.0,0.219773]
["bitfinex","BTCUSD",1736778747246,0.014,91036.0,90997.0,0.219785]
["bitfinex","BTCUSD",1736778747247,0.0013733,91035.0,90999.0,0.01124]
["bitfinex","BTCUSD",1736778747456,0.219745,91015.0,90999.0,0.01124]
["bitfinex","BTCUSD",1736778747678,0.219745,91015.0,90999.0,0.01138867]
["bitfinex","BTCUSD",1736778747864,0.219742,91016.0,90999.0,0.01138867]
["bitfinex","BTCUSD",1736778748215,0.079,91026.0,91002.0,0.004]
["bitfinex","BTCUSD",1736778748580,0.079,91026.0,90999.0,0.00014867]
["bitfinex","BTCUSD",1736778748861,0.001,91015.0,90999.0,0.09214867]
["bitfinex","BTCUSD",1736778749094,0.001,91015.0,90999.0,0.00614867]
["bitfinex","BTCUSD",1736778749227,0.00035507,91014.0,90999.0,0.00614867]
["bitfinex","BTCUSD",1736778749425,0.219772,91004.0,90999.0,0.00614867]
["bitfinex","BTCUSD",1736778749625,0.219775,91002.0,90999.0,0.00614867]
["bitfinex","BTCUSD",1736778750048,0.36188,91000.0,90999.0,0.00614867]
["bitfinex","BTCUSD",1736778750290,0.36188,91000.0,90966.0,0.01124]
["bitfinex","BTCUSD",1736778750291,0.219849,90972.0,90966.0,0.00424087]
["bitfinex","BTCUSD",1736778750469,0.219823,90982.0,90966.0,0.00049641]
["bitfinex","BTCUSD",1736778750693,0.219835,90978.0,90966.0,0.00049641]
["bitfinex","BTCUSD",1736778751154,0.219787,90997.0,90966.0,0.08649641]
["bitfinex","BTCUSD",1736778751339,0.219812,90987.0,90968.0,0.023]
["bitfinex","BTCUSD",1736778751715,0.00035507,91012.0,90968.0,0.023]
["bitfinex","BTCUSD",1736778751835,0.001,90982.0,90981.0,0.242826]
["bitfinex","BTCUSD",1736778752093,0.01537353,91011.0,90969.0,0.50684897]
["bitfinex","BTCUSD",1736778752292,0.219816,90986.0,90970.0,0.0601995]
["bitfinex","BTCUSD",1736778752503,0.219808,90989.0,90971.0,0.023]
["bitfinex","BTCUSD",1736778752735,0.219808,90989.0,90970.0,0.01124]
["bitfinex","BTCUSD",1736778752736,0.219821,90983.0,90966.0,0.00049641]
["bitfinex","BTCUSD",1736778752968,0.00972735,91010.0,90966.0,0.00049641]
["bitfinex","BTCUSD",1736778752969,0.219853,90970.0,90966.0,0.00049641]
["bitfinex","BTCUSD",1736778753214,0.01537389,90982.0,90966.0,0.00049641]
["bitfinex","BTCUSD",1736778753215,0.00137415,90969.0,90966.0,0.00049641]
["bitfinex","BTCUSD",1736778753442,0.219857,90968.0,90966.0,0.00049641]
["bitfinex","BTCUSD",1736778753659,0.00037122,90968.0,90966.0,0.00049641]
["bitfinex","BTCUSD",1736778753880,0.00037122,90968.0,90910.0,0.09747464]
["bitfinex","BTCUSD",1736778753881,0.219957,90927.0,90910.0,0.09747464]
["bitfinex","BTCUSD",1736778754083,1.08615714,91002.0,90910.0,0.09747464]
["bitfinex","BTCUSD",1736778754084,0.3261,91001.0,90915.0,0.00014865]
["bitfinex","BTCUSD",1736778754287,0.3261,91001.0,90916.0,0.00109982]
["bitfinex","BTCUSD",1736778754288,0.219946,90932.0,90916.0,0.00109982]
["bitfinex","BTCUSD",1736778754600,0.219946,90932.0,90915.0,0.00014865]
["bitfinex","BTCUSD",1736778754601,0.219953,90929.0,90915.0,0.00014865]
["bitfinex","BTCUSD",1736778754765,0.01124,90954.0,90915.0,0.00014865]
["bitfinex","BTCUSD",1736778754958,0.00037122,90948.0,90915.0,0.00014865]
["bitfinex","BTCUSD",1736778755160,0.02406719,90947.0,90915.0,0.00014865]
["bitfinex","BTCUSD",1736778755428,0.014,90932.0,90915.0,0.00014865]
["bitfinex","BTCUSD",1736778755618,0.219973,90920.0,90915.0,0.00014865]
["bitfinex","BTCUSD",1736778756105,0.219954,90928.0,90915.0,0.00014865]
["bitfinex","BTCUSD",1736778756336,0.001,90932.0,90915.0,0.00014865]
["bitfinex","BTCUSD",1736778756548,0.001,90932.0,90919.0,0.109]
["bitfinex","BTCUSD",1736778756961,0.001,90932.0,90921.0,0.023]
["bitfinex","BTCUSD",1736778756964,0.08,90969.0,90920.0,0.01431447]
["bitfinex","BTCUSD",1736778756965,0.219864,90966.0,90934.0,0.086]
["bitfinex","BTCUSD",1736778757201,0.002,90948.0,90935.0,0.00109942]
["bitfinex","BTCUSD",1736778757442,0.219901,90950.0,90929.0,0.21995]
["bitfinex","BTCUSD",1736778757726,0.219903,90949.0,90930.0,0.00109953]
["bitfinex","BTCUSD",1736778757970,0.001,90932.0,90930.0,0.00109953]
["bitfinex","BTCUSD",1736778758198,0.00083315,90948.0,90927.0,0.00109961]
["bitfinex","BTCUSD",1736778758438,0.00083315,90948.0,90906.0,0.1753]
["bitfinex","BTCUSD",1736778758439,0.24198161,90947.0,90921.0,0.00109961]
["bitfinex","BTCUSD",1736778758679,0.24198161,90947.0,90915.0,0.22013265]
["bitfinex","BTCUSD",1736778758680,0.219944,90933.0,90918.0,0.00109963]
["bitfinex","BTCUSD",1736778758945,0.219964,90924.0,90915.0,0.00014865]
["bitfinex","BTCUSD",1736778759153,0.219981,90917.0,90915.0,0.00014865]
["bitfinex","BTCUSD",1736778759790,0.014,90942.0,90915.0,0.00014865]
["bitfinex","BTCUSD",1736778759987,0.219965,90924.0,90915.0,0.00014865]
["bitfinex","BTCUSD",1736778760202,0.00685315,90937.0,90915.0,0.00014865]
["bitfinex","BTCUSD",1736778760203,0.219981,90917.0,90915.0,0.00014865]
["bitfinex","BTCUSD",1736778760408,0.219968,90922.0,90901.0,0.220019]
["bitfinex","BTCUSD",1736778760612,0.001,90917.0,90915.0,0.005]
["bitfinex","BTCUSD",1736778761022,0.219966,90924.0,90902.0,0.02381679]
["bitfinex","BTCUSD",1736778761238,0.219963,90925.0,90915.0,0.002]
["bitfinex","BTCUSD",1736778761518,0.00179709,90924.0,90879.0,0.50684897]
["bitfinex","BTCUSD",1736778761672,0.014,90932.0,90894.0,0.086]
["bitfinex","BTCUSD",1736778761904,0.014,90932.0,90888.0,99.18669211]
["bitfinex","BTCUSD",1736778761905,0.001,90917.0,90915.0,0.005]
["bitfinex","BTCUSD",1736778762181,0.001,90917.0,90916.0,0.00081646]
["bitfinex","BTCUSD",1736778762918,0.001,90917.0,90916.0,0.02381646]
["bitfinex","BTCUSD",1736778763125,0.001,90917.0,90916.0,0.10981646]
["bitfinex","BTCUSD",1736778763500,0.001,90917.0,90916.0,0.24329641]
["bitfinex","BTCUSD",1736778763725,0.001,90917.0,90916.0,0.33004384]
["bitfinex","BTCUSD",1736778763941,0.046,90971.0,90938.0,0.023]
["bitfinex","BTCUSD",1736778764147,0.22122628,90970.0,90939.0,0.00081555]
["bitfinex","BTCUSD",1736778764398,0.014,90954.0,90917.0,0.30598]
["bitfinex","BTCUSD",1736778764600,0.014,90954.0,90914.0,0.01124]
["bitfinex","BTCUSD",1736778764601,0.0926,90949.0,90914.0,0.231227]
["bitfinex","BTCUSD",1736778764714,0.0926,90949.0,90914.0,0.01124]
["bitfinex","BTCUSD",1736778764715,0.014,90947.0,90914.0,0.01124]
["bitfinex","BTCUSD",1736778764918,0.001,90917.0,90916.0,0.006]
["bitfinex","BTCUSD",1736778765329,0.219956,90928.0,90907.0,0.220005]
["bitfinex","BTCUSD",1736778765578,0.219956,90928.0,90917.0,0.002]
["bitfinex","BTCUSD",1736778765785,0.01724526,90929.0,90917.0,0.002]
["bitfinex","BTCUSD",1736778765975,0.01724526,90929.0,90907.0,0.220005]
["bitfinex","BTCUSD",1736778765976,0.219932,90937.0,90918.0,0.023]
["bitfinex","BTCUSD",1736778766379,0.04535979,90936.0,90907.0,0.220005]
["bitfinex","BTCUSD",1736778766586,0.219952,90929.0,90907.0,0.44001]
["bitfinex","BTCUSD",1736778766923,0.00014868,90937.0,90908.0,0.07896466]
["bitfinex","BTCUSD",1736778767134,0.00014868,90937.0,90906.0,0.01124]
["bitfinex","BTCUSD",1736778767135,0.00014868,90937.0,90927.0,0.023]
["bitfinex","BTCUSD",1736778767341,0.00014868,90937.0,90935.0,0.023]
["bitfinex","BTCUSD",1736778767746,0.00014868,90937.0,90936.0,0.34209513]
["bitfinex","BTCUSD",1736778767858,0.00014868,90937.0,90936.0,0.64163897]
["bitfinex","BTCUSD",1736778768074,0.01124,91006.0,90936.0,0.64163897]
["bitfinex","BTCUSD",1736778768075,0.219788,90997.0,90977.0,0.023]
["bitfinex","BTCUSD",1736778768458,0.219788,90997.0,90936.0,0.21974031]
["bitfinex","BTCUSD",1736778768459,0.00108475,90978.0,90968.0,0.242857]
["bitfinex","BTCUSD",1736778768607,0.00108475,90978.0,90954.0,0.23113]
["bitfinex","BTCUSD",1736778768784,0.00108475,90978.0,90966.0,0.219861]
["bitfinex","BTCUSD",1736778768990,0.00108475,90978.0,90964.0,0.07896466]
["bitfinex","BTCUSD",1736778769187,0.00108475,90978.0,90974.0,0.023]
["bitfinex","BTCUSD",1736778769415,0.00108475,90978.0,90972.0,0.023]
["bitfinex","BTCUSD",1736778769616,0.00108475,90978.0,90965.0,0.219864]
["bitfinex","BTCUSD",1736778769617,0.00208475,90978.0,90977.0,0.007]
["bitfinex","BTCUSD",1736778769816,0.00208475,90978.0,90977.0,0.03]
["bitfinex","BTCUSD",1736778770019,0.01723617,91008.0,90977.0,0.007]
["bitfinex","BTCUSD",1736778770194,0.01910627,91008.0,90977.0,0.007]
["bitfinex","BTCUSD",1736778770580,0.00049641,91008.0,90983.0,0.023]
["bitfinex","BTCUSD",1736778770827,0.00049641,91008.0,90987.0,0.023]
["bitfinex","BTCUSD",1736778771017,0.00049641,91008.0,91007.0,0.242763]
["bitfinex","BTCUSD",1736778771804,0.00049641,91008.0,91007.0,0.74961197]
["bitfinex","BTCUSD",1736778772218,0.00049641,91008.0,91001.0,0.219777]
["bitfinex","BTCUSD",1736778772421,0.00049641,91008.0,90994.0,0.50684897]
["bitfinex","BTCUSD",1736778772629,0.00049641,91008.0,90986.0,0.01124]
["bitfinex","BTCUSD",1736778773035,0.00149641,91008.0,91007.0,0.009]
["bitfinex","BTCUSD",1736778773435,0.00049641,91008.0,90992.0,0.219797]
["bitfinex","BTCUSD",1736778773638,0.00049641,91008.0,90989.0,0.219806]
["bitfinex","BTCUSD",1736778773958,0.00049641,91008.0,90986.0,0.01124]
["bitfinex","BTCUSD",1736778774128,0.02103534,91004.0,90979.0,0.50684897]
["bitfinex","BTCUSD",1736778774338,0.02103534,91004.0,90980.0,0.01124]
["bitfinex","BTCUSD",1736778774508,0.02103534,90991.0,90964.0,0.219867]
["bitfinex","BTCUSD",1736778774710,0.02103534,90989.0,90963.0,0.50684897]
["bitfinex","BTCUSD",1736778774914,0.02103534,90979.0,90952.0,0.219893]
["bitfinex","BTCUSD",1736778775101,0.02103534,90961.0,90926.0,0.50684897]
["bitfinex","BTCUSD",1736778775299,0.00137408,90978.0,90925.0,0.21996]
["bitfinex","BTCUSD",1736778775300,0.02103534,90950.0,90925.0,0.21996]
["bitfinex","BTCUSD",1736778775590,0.02103534,90950.0,90919.0,0.219976]
["bitfinex","BTCUSD",1736778775591,0.02103534,90949.0,90919.0,0.219976]
["bitfinex","BTCUSD",1736778775775,0.219918,90943.0,90925.0,0.219961]
["bitfinex","BTCUSD",1736778775927,0.219932,90937.0,90914.0,0.219985]
["bitfinex","BTCUSD",1736778776123,0.219927,90940.0,90919.0,0.219974]
["bitfinex","BTCUSD",1736778776324,0.02409623,90940.0,90919.0,0.00014898]
["bitfinex","BTCUSD",1736778776550,0.02103534,90935.0,90925.0,0.006]
["bitfinex","BTCUSD",1736778776753,0.219954,90928.0,90925.0,0.006]
["bitfinex","BTCUSD",1736778777106,0.219971,90921.0,90919.0,0.00014898]
["bitfinex","BTCUSD",1736778777513,0.02241024,90920.0,90919.0,0.00014898]
["bitfinex","BTCUSD",1736778777748,0.02241028,90920.0,90919.0,0.00014898]
["bitfinex","BTCUSD",1736778778323,0.219966,90923.0,90919.0,0.00014898]
["bitfinex","BTCUSD",1736778778557,0.24097734,90933.0,90919.0,0.00014898]
["bitfinex","BTCUSD",1736778778696,0.219955,90928.0,90919.0,0.00014898]
["bitfinex","BTCUSD",1736778779517,0.04609323,90927.0,90919.0,0.00014898]
["bitfinex","BTCUSD",1736778779759,0.24099434,90926.0,90919.0,0.00014898]
["bitfinex","BTCUSD",1736778780109,0.219973,90920.0,90919.0,0.00014898]
["bitfinex","BTCUSD",1736778780310,0.219995,90912.0,90890.0,0.220045]
["bitfinex","BTCUSD",1736778780525,0.02103534,90909.0,90891.0,0.00049262]
["bitfinex","BTCUSD",1736778780728,0.219937,90935.0,90891.0,0.00049262]
["bitfinex","BTCUSD",1736778780729,0.02103534,90903.0,90891.0,0.00049262]
["bitfinex","BTCUSD",1736778780950,0.02103534,90900.0,90891.0,0.00049262]
["bitfinex","BTCUSD",1736778781157,0.02103534,90895.0,90891.0,0.00049262]
["bitfinex","BTCUSD",1736778781364,0.0452,90912.0,90891.0,0.00049262]
["bitfinex","BTCUSD",1736778781365,0.24107334,90894.0,90891.0,0.00049262]
["bitfinex","BTCUSD",1736778781571,0.220013,90904.0,90891.0,0.00049262]
["bitfinex","BTCUSD",1736778781824,0.220009,90906.0,90891.0,0.00049262]
["bitfinex","BTCUSD",1736778781992,0.220012,90905.0,90891.0,0.00049262]
["bitfinex","BTCUSD",1736778782232,0.02103534,90905.0,90891.0,0.00049262]
["bitfinex","BTCUSD",1736778782421,0.0452,90912.0,90891.0,0.22053362]
["bitfinex","BTCUSD",1736778782623,0.001,90895.0,90891.0,0.00949262]
["bitfinex","BTCUSD",1736778783018,0.02103534,90907.0,90892.0,0.023]
["bitfinex","BTCUSD",1736778783249,0.02103534,90907.0,90894.0,0.023]
["bitfinex","BTCUSD",1736778783468,0.001,90905.0,90901.0,0.023]
["bitfinex","BTCUSD",1736778783670,0.001,90905.0,90899.0,0.023]
["bitfinex","BTCUSD",1736778784046,0.001,90905.0,90892.0,0.023]
["bitfinex","BTCUSD",1736778784257,0.02103534,90921.0,90891.0,0.00849262]
["bitfinex","BTCUSD",1736778784258,0.02103534,90921.0,90900.0,0.023]
["bitfinex","BTCUSD",1736778784465,0.02103534,90921.0,90902.0,0.023]
["bitfinex","BTCUSD",1736778784857,0.02103534,90910.0,90891.0,0.22053462]
["bitfinex","BTCUSD",1736778785056,0.02103534,90901.0,90891.0,0.00049262]
["bitfinex","BTCUSD",1736778785429,0.001375,90909.0,90888.0,99.16194473]
["bitfinex","BTCUSD",1736778785430,0.02103534,90896.0,90888.0,99.16194473]
["bitfinex","BTCUSD",1736778785610,0.02103534,90890.0,90888.0,99.16194473]
["bitfinex","BTCUSD",1736778785811,0.24108334,90889.0,90888.0,99.16194473]
["bitfinex","BTCUSD",1736778786025,0.220029,90897.0,90888.0,99.16194473]
["bitfinex","BTCUSD",1736778786225,0.220029,90897.0,90891.0,0.009]
["bitfinex","BTCUSD",1736778786226,0.00137536,90896.0,90891.0,0.009]
["bitfinex","BTCUSD",1736778786427,0.440072,90894.0,90888.0,99.16194473]
["bitfinex","BTCUSD",1736778786647,0.220041,90892.0,90888.0,99.16194473]
["bitfinex","BTCUSD",1736778786854,0.440082,90892.0,90888.0,99.17094473]
["bitfinex","BTCUSD",1736778787665,0.15,90889.0,90888.0,99.16194473]
["bitfinex","BTCUSD",1736778788404,0.1948735,90889.0,90888.0,99.16194473]
["bitfinex","BTCUSD",1736778788804,0.15,90889.0,90888.0,99.16194473]
["bitfinex","BTCUSD",1736778790182,0.25,90889.0,90888.0,98.90574473]
["bitfinex","BTCUSD",1736778790381,0.35,90889.0,90888.0,98.63554473]
["bitfinex","BTCUSD",1736778790695,0.35,90889.0,90888.0,98.58834473]
["bitfinex","BTCUSD",1736778790696,0.375,90889.0,90888.0,98.58834473]
["bitfinex","BTCUSD",1736778790900,0.398,90889.0,90888.0,98.58834473]
["bitfinex","BTCUSD",1736778791443,4.264,90889.0,90888.0,98.32785761]
["bitfinex","BTCUSD",1736778791669,5.36199714,90889.0,90888.0,97.8851597]
["bitfinex","BTCUSD",1736778791875,5.45381436,90889.0,90888.0,96.90944818]
["bitfinex","BTCUSD",1736778792091,1.52834936,90889.0,90888.0,96.57862732]
["bitfinex","BTCUSD",1736778792298,2.44503506,90889.0,90888.0,95.21203832]
["bitfinex","BTCUSD",1736778792493,2.45202702,90889.0,90888.0,91.3780556]
["bitfinex","BTCUSD",1736778792822,2.06306132,90889.0,90888.0,91.30896507]
["bitfinex","BTCUSD",1736778793028,3.68953302,90889.0,90888.0,86.73117219]
["bitfinex","BTCUSD",1736778793310,3.70473302,90889.0,90888.0,86.70262384]
["bitfinex","BTCUSD",1736778793556,3.68953302,90889.0,90888.0,86.70262384]
["bitfinex","BTCUSD",1736778793751,3.70545302,90889.0,90888.0,86.70262384]
["bitfinex","BTCUSD",1736778793963,3.71379732,90889.0,90888.0,86.68419631]
["bitfinex","BTCUSD",1736778794180,1.52179948,90889.0,90888.0,86.62684994]
["bitfinex","BTCUSD",1736778794400,1.52179948,90889.0,90888.0,86.60725244]
["bitfinex","BTCUSD",1736778794401,2.78250466,90889.0,90888.0,86.60725244]
["bitfinex","BTCUSD",1736778794628,2.99133036,90889.0,90888.0,86.60718754]
["bitfinex","BTCUSD",1736778794814,2.97406606,90889.0,90888.0,86.60718754]
["bitfinex","BTCUSD",1736778795019,2.96706606,90889.0,90888.0,86.53449354]
["bitfinex","BTCUSD",1736778795224,3.0290873,90889.0,90888.0,86.53019304]
["bitfinex","BTCUSD",1736778795429,3.0298073,90889.0,90888.0,86.45671521]
["bitfinex","BTCUSD",1736778795638,3.00001417,90889.0,90888.0,86.45571521]
["bitfinex","BTCUSD",1736778795834,3.00508155,90889.0,90888.0,86.45571521]
["bitfinex","BTCUSD",1736778796053,3.94035944,90889.0,90888.0,86.04414111]
["bitfinex","BTCUSD",1736778796269,4.62778668,90889.0,90888.0,84.98012721]
["bitfinex","BTCUSD",1736778796501,1.78279375,90889.0,90888.0,84.98012721]
["bitfinex","BTCUSD",1736778796774,1.66768389,90889.0,90888.0,84.98012721]
["bitfinex","BTCUSD",1736778797029,0.9551003,90889.0,90888.0,84.83918243]
["bitfinex","BTCUSD",1736778797263,0.9641003,90889.0,90888.0,84.84018243]
["bitfinex","BTCUSD",1736778797518,0.9551003,90889.0,90888.0,84.82878243]
["bitfinex","BTCUSD",1736778797731,0.97235971,90889.0,90888.0,84.82878243]
["bitfinex","BTCUSD",1736778797944,0.12625941,90889.0,90888.0,84.77443251]
["bitfinex","BTCUSD",1736778798159,0.00556347,90889.0,90888.0,84.5533239]
["bitfinex","BTCUSD",1736778798376,0.02282252,90889.0,90888.0,84.5533239]
["bitfinex","BTCUSD",1736778798596,0.12625905,90889.0,90888.0,84.5533239]
["bitfinex","BTCUSD",1736778798814,0.75866505,90889.0,90888.0,84.4871379]
["bitfinex","BTCUSD",1736778799030,1.83582219,90889.0,90888.0,84.4420129]
["bitfinex","BTCUSD",1736778799257,1.85442219,90889.0,90888.0,83.9220129]
["bitfinex","BTCUSD",1736778799461,1.85442219,90889.0,90888.0,83.4020129]
["bitfinex","BTCUSD",1736778799677,1.87742219,90889.0,90888.0,83.4020129]
["bitfinex","BTCUSD",1736778799910,1.87742219,90889.0,90888.0,82.7720129]
["bitfinex","BTCUSD",1736778799911,1.86016314,90889.0,90888.0,82.7720129]
["bitfinex","BTCUSD",1736778800358,2.36016314,90889.0,90888.0,82.7580129]
["bitfinex","BTCUSD",1736778800566,2.86016314,90889.0,90888.0,82.7360079]
["bitfinex","BTCUSD",1736778800790,2.86016314,90889.0,90888.0,82.6239879]
["bitfinex","BTCUSD",1736778800928,3.33903151,90889.0,90888.0,82.5459956]
["bitfinex","BTCUSD",1736778801110,3.33903151,90889.0,90888.0,81.99340547]
["bitfinex","BTCUSD",1736778801308,3.49367151,90889.0,90888.0,81.99340547]
["bitfinex","BTCUSD",1736778801521,3.50267151,90889.0,90888.0,81.99440547]
["bitfinex","BTCUSD",1736778801717,3.5051778,90889.0,90888.0,81.99340547]
["bitfinex","BTCUSD",1736778801978,3.5051778,90889.0,90888.0,81.90538547]
["bitfinex","BTCUSD",1736778802171,3.5141778,90889.0,90888.0,81.88438047]
["bitfinex","BTCUSD",1736778802440,3.5051778,90889.0,90888.0,81.88338047]
["bitfinex","BTCUSD",1736778802615,3.5051778,90889.0,90888.0,81.8814796]
["bitfinex","BTCUSD",1736778802616,2.8727718,90889.0,90888.0,81.8814796]
["bitfinex","BTCUSD",1736778802818,7.9341778,90889.0,90888.0,81.56930325]
["bitfinex","BTCUSD",1736778803017,7.43537816,90889.0,90888.0,81.32431035]
["bitfinex","BTCUSD",1736778803220,7.44501816,90889.0,90888.0,80.889955]
["bitfinex","BTCUSD",1736778803421,7.44501816,90889.0,90888.0,80.88970507]
["bitfinex","BTCUSD",1736778803796,6.66361216,90889.0,90888.0,80.88970507]
["bitfinex","BTCUSD",1736778804018,6.66361216,90889.0,90888.0,75.70965974]
["bitfinex","BTCUSD",1736778804355,5.83233551,90889.0,90888.0,74.20733634]
["bitfinex","BTCUSD",1736778804560,5.49615142,90889.0,90888.0,74.19613634]
["bitfinex","BTCUSD",1736778804963,5.36711142,90889.0,90888.0,74.08611134]
["bitfinex","BTCUSD",1736778805161,5.52179142,90889.0,90888.0,74.08611134]
["bitfinex","BTCUSD",1736778805354,5.52179142,90889.0,90888.0,74.07211134]
["bitfinex","BTCUSD",1736778805578,5.44158009,90889.0,90888.0,74.07211134]
["bitfinex","BTCUSD",1736778805904,5.44158009,90889.0,90888.0,73.77864297]
["bitfinex","BTCUSD",1736778806118,5.48930133,90889.0,90888.0,73.60096547]
["bitfinex","BTCUSD",1736778806319,5.48930133,90889.0,90888.0,73.59036547]
["bitfinex","BTCUSD",1736778806320,5.49660133,90889.0,90888.0,73.59036547]
["bitfinex","BTCUSD",1736778806531,5.44858009,90889.0,90888.0,73.59036547]
["bitfinex","BTCUSD",1736778806747,5.27090009,90889.0,90888.0,73.57446547]
["bitfinex","BTCUSD",1736778806945,2.36062009,90889.0,90888.0,73.34006946]
["bitfinex","BTCUSD",1736778807145,7.41302609,90889.0,90888.0,73.27788517]
["bitfinex","BTCUSD",1736778807529,7.47040961,90889.0,90888.0,73.27788517]
["bitfinex","BTCUSD",1736778807729,7.48787664,90889.0,90888.0,73.27788517]
["bitfinex","BTCUSD",1736778807931,7.51087664,90889.0,90888.0,73.06904202]
["bitfinex","BTCUSD",1736778808138,7.51087664,90889.0,90888.0,72.98574202]
["bitfinex","BTCUSD",1736778808339,7.51087664,90889.0,90888.0,72.94495895]
["bitfinex","BTCUSD",1736778808539,7.41738609,90889.0,90888.0,72.17861988]
["bitfinex","BTCUSD",1736778808749,7.41738609,90889.0,90888.0,66.97286782]
["bitfinex","BTCUSD",1736778808750,2.38362009,90889.0,90888.0,66.97286782]
["bitfinex","BTCUSD",1736778808964,3.59232009,90889.0,90888.0,65.4854228]
["bitfinex","BTCUSD",1736778809317,4.91142009,90889.0,90888.0,59.38170795]
["bitfinex","BTCUSD",1736778809519,5.31494579,90889.0,90888.0,59.08587711]
["bitfinex","BTCUSD",1736778809853,5.32194579,90889.0,90888.0,53.03704413]
["bitfinex","BTCUSD",1736778810060,8.99807179,90889.0,90888.0,52.38435219]
["bitfinex","BTCUSD",1736778810260,8.84803179,90889.0,90888.0,52.30065219]
["bitfinex","BTCUSD",1736778810483,8.53715303,90889.0,90888.0,47.70095219]
["bitfinex","BTCUSD",1736778810693,8.53715303,90889.0,90888.0,47.03984569]
["bitfinex","BTCUSD",1736778810694,8.61121179,90889.0,90888.0,47.03984569]
["bitfinex","BTCUSD",1736778810909,8.61121179,90889.0,90888.0,46.60444579]
["bitfinex","BTCUSD",1736778810910,8.47513179,90889.0,90888.0,46.60444579]
["bitfinex","BTCUSD",1736778811123,8.69722357,90889.0,90888.0,46.46504523]
["bitfinex","BTCUSD",1736778811333,8.72022357,90889.0,90888.0,46.38588359]
["bitfinex","BTCUSD",1736778811545,8.72022357,90889.0,90888.0,46.31978359]
["bitfinex","BTCUSD",1736778811769,4.46310634,90889.0,90888.0,46.31978359]
["bitfinex","BTCUSD",1736778811986,4.46310634,90889.0,90888.0,43.12247756]
["bitfinex","BTCUSD",1736778812198,9.5735851,90889.0,90888.0,40.75445354]
["bitfinex","BTCUSD",1736778812426,5.2836851,90889.0,90888.0,40.68825354]
["bitfinex","BTCUSD",1736778812644,5.2836851,90889.0,90888.0,36.9056649]
["bitfinex","BTCUSD",1736778812645,5.3716251,90889.0,90888.0,36.9056649]
["bitfinex","BTCUSD",1736778812864,5.44844634,90889.0,90888.0,36.9056649]
["bitfinex","BTCUSD",1736778813071,7.30115234,90889.0,90888.0,36.8176449]
["bitfinex","BTCUSD",1736778813279,7.30115234,90889.0,90888.0,34.60134786]
["bitfinex","BTCUSD",1736778813280,7.2679311,90889.0,90888.0,34.60134786]
["bitfinex","BTCUSD",1736778813493,7.25066357,90889.0,90888.0,29.55134786]
["bitfinex","BTCUSD",1736778813749,7.36056357,90889.0,90888.0,29.43184786]
["bitfinex","BTCUSD",1736778813953,7.36656357,90889.0,90888.0,29.36583286]
["bitfinex","BTCUSD",1736778814163,7.36656357,90889.0,90888.0,29.34382786]
["bitfinex","BTCUSD",1736778814375,7.24466357,90889.0,90888.0,29.32702786]
["bitfinex","BTCUSD",1736778814583,7.24466357,90889.0,90888.0,24.27702786]
["bitfinex","BTCUSD",1736778814584,7.36056357,90889.0,90888.0,24.27702786]
["bitfinex","BTCUSD",1736778814840,5.05605757,90889.0,90888.0,23.95092786]
["bitfinex","BTCUSD",1736778815052,10.18277765,90889.0,90888.0,18.51330007]
["bitfinex","BTCUSD",1736778815257,10.12775641,90889.0,90888.0,18.39219971]
["bitfinex","BTCUSD",1736778815461,5.06184412,90889.0,90888.0,18.32560579]
["bitfinex","BTCUSD",1736778815669,5.38794412,90889.0,90888.0,16.73280579]
["bitfinex","BTCUSD",1736778815879,5.38794412,90889.0,90888.0,16.54800079]
["bitfinex","BTCUSD",1736778816097,5.40522435,90889.0,90888.0,16.47649079]
["bitfinex","BTCUSD",1736778816312,5.28932435,90889.0,90888.0,16.20758579]
["bitfinex","BTCUSD",1736778816524,5.29481891,90889.0,90888.0,12.88148579]
["bitfinex","BTCUSD",1736778816735,5.30081891,90889.0,90888.0,12.86568579]
["bitfinex","BTCUSD",1736778816943,5.14293891,90889.0,90888.0,12.55778472]
["bitfinex","BTCUSD",1736778817153,5.14293891,90889.0,90888.0,12.07853472]
["bitfinex","BTCUSD",1736778817154,5.29645891,90889.0,90888.0,12.07853472]
["bitfinex","BTCUSD",1736778817415,5.30245891,90889.0,90888.0,7.08114766]
["bitfinex","BTCUSD",1736778817631,4.42685891,90889.0,90888.0,1.60571907]
["bitfinex","BTCUSD",1736778817846,4.42685891,90889.0,90888.0,1.42327577]
["bitfinex","BTCUSD",1736778818058,4.42685891,90889.0,90797.0,0.0008518]
["bitfinex","BTCUSD",1736778818059,0.1,90871.0,90870.0,0.9638775]
["bitfinex","BTCUSD",1736778818289,2.98443456,90871.0,90870.0,0.53264182]
["bitfinex","BTCUSD",1736778818505,1.5991,90871.0,90820.0,0.21114362]
["bitfinex","BTCUSD",1736778818708,0.00137209,90870.0,90820.0,0.17240491]
["bitfinex","BTCUSD",1736778818935,0.00137209,90870.0,90820.0,0.03862291]
["bitfinex","BTCUSD",1736778818936,1.40949779,90870.0,90820.0,0.03862291]
["bitfinex","BTCUSD",1736778819137,0.220206,90824.0,90820.0,0.00802291]
["bitfinex","BTCUSD",1736778819310,0.22021,90822.0,90820.0,0.00802291]
["bitfinex","BTCUSD",1736778819513,0.00137209,90821.0,90820.0,0.00802291]
["bitfinex","BTCUSD",1736778819926,0.636,90821.0,90820.0,0.00802291]
["bitfinex","BTCUSD",1736778820355,0.636,90821.0,90797.0,0.0008518]
["bitfinex","BTCUSD",1736778820356,0.38079971,90821.0,90797.0,0.00018511]
["bitfinex","BTCUSD",1736778820565,0.03508905,90821.0,90797.0,0.00018511]
["bitfinex","BTCUSD",1736778821231,0.04208905,90821.0,90797.0,0.00018511]
["bitfinex","BTCUSD",1736778821449,0.03508905,90821.0,90797.0,0.00018511]
["bitfinex","BTCUSD",1736778821656,0.5,90798.0,90797.0,0.00018511]
["bitfinex","BTCUSD",1736778821863,2.97335714,90798.0,90797.0,0.00018511]
["bitfinex","BTCUSD",1736778822066,4.58708284,90798.0,90797.0,0.00018511]
["bitfinex","BTCUSD",1736778822289,4.73708284,90798.0,90797.0,0.00018511]
["bitfinex","BTCUSD",1736778822500,0.15,90797.0,90778.0,0.00344309]
["bitfinex","BTCUSD",1736778823062,0.13624,90796.0,90778.0,0.00344309]
["bitfinex","BTCUSD",1736778823262,0.0073,90795.0,90729.0,0.0008518]
["bitfinex","BTCUSD",1736778823470,0.0073,90795.0,90702.0,0.0809]
["bitfinex","BTCUSD",1736778823471,0.0026,90734.0,90702.0,0.0809]
["bitfinex","BTCUSD",1736778823629,0.15,90732.0,90702.0,0.0809]
["bitfinex","BTCUSD",1736778823830,0.01729718,90727.0,90702.0,0.0759]
["bitfinex","BTCUSD",1736778824037,0.01729718,90727.0,90702.0,0.0709]
["bitfinex","BTCUSD",1736778824268,0.10652157,90703.0,90702.0,0.0709]
["bitfinex","BTCUSD",1736778824476,1.37973714,90703.0,90702.0,0.0939]
["bitfinex","BTCUSD",1736778824702,1.3802315,90703.0,90702.0,0.0939]
["bitfinex","BTCUSD",1736778825340,1.3802315,90703.0,90702.0,0.0799]
["bitfinex","BTCUSD",1736778825341,1.3872315,90703.0,90702.0,0.0799]
["bitfinex","BTCUSD",1736778825545,1.3872315,90703.0,90702.0,0.0569]
["bitfinex","BTCUSD",1736778825960,1.2372315,90703.0,90670.0,5e-05]
["bitfinex","BTCUSD",1736778826380,1.7372315,90703.0,90682.0,0.0491]
["bitfinex","BTCUSD",1736778826583,1.75453061,90703.0,90682.0,0.0491]
["bitfinex","BTCUSD",1736778826798,8.973e-05,90702.0,90682.0,0.0491]
["bitfinex","BTCUSD",1736778827209,0.5,90701.0,90682.0,0.0491]
["bitfinex","BTCUSD",1736778827449,0.50008973,90701.0,90682.0,0.0491]
["bitfinex","BTCUSD",1736778828287,0.50008973,90701.0,90694.0,0.023]
["bitfinex","BTCUSD",1736778828896,0.50008973,90701.0,90700.0,0.0009015]
["bitfinex","BTCUSD",1736778829106,0.50708973,90701.0,90700.0,0.0009015]
["bitfinex","BTCUSD",1736778829713,0.91061543,90701.0,90700.0,0.0009015]
["bitfinex","BTCUSD",1736778829916,0.63303209,90701.0,90700.0,0.0009015]
["bitfinex","BTCUSD",1736778830158,0.65032869,90701.0,90700.0,0.0009015]
["bitfinex","BTCUSD",1736778830369,0.63303209,90701.0,90700.0,0.0009015]
["bitfinex","BTCUSD",1736778831024,0.55493209,90701.0,90700.0,0.0009015]
["bitfinex","BTCUSD",1736778831233,0.41061543,90701.0,90693.0,0.0788]
["bitfinex","BTCUSD",1736778831459,0.007,90701.0,90693.0,0.07871027]
["bitfinex","BTCUSD",1736778831667,0.2017,90700.0,90693.0,0.07871027]
["bitfinex","BTCUSD",1736778831863,0.4035257,90700.0,90693.0,0.07871027]
["bitfinex","BTCUSD",1736778832297,0.5,90694.0,90693.0,0.07871027]
["bitfinex","BTCUSD",1736778832801,0.8981,90694.0,90693.0,0.07871027]
["bitfinex","BTCUSD",1736778833009,0.91539772,90694.0,90686.0,0.0138765]
["bitfinex","BTCUSD",1736778833622,0.51729772,90694.0,90686.0,0.0138765]
["bitfinex","BTCUSD",1736778834292,0.5,90687.0,90686.0,0.0368765]
["bitfinex","BTCUSD",1736778834495,1.58615714,90687.0,90686.0,0.0368765]
["bitfinex","BTCUSD",1736778834869,1.58615714,90687.0,90686.0,0.0138765]
["bitfinex","BTCUSD",1736778835294,1.58615714,90687.0,90679.0,0.0780765]
["bitfinex","BTCUSD",1736778835495,1.58615714,90687.0,90666.0,0.0465]
["bitfinex","BTCUSD",1736778835734,0.1978,90686.0,90660.0,4.069e-05]
["bitfinex","BTCUSD",1736778836032,0.3995,90686.0,90660.0,4.069e-05]
["bitfinex","BTCUSD",1736778836233,0.6012,90686.0,90660.0,4.069e-05]
["bitfinex","BTCUSD",1736778836462,0.01729999,90680.0,90660.0,4.069e-05]
["bitfinex","BTCUSD",1736778836863,0.5398857,90679.0,90663.0,0.1]
["bitfinex","BTCUSD",1736778837076,0.5398857,90679.0,90660.0,4.069e-05]
["bitfinex","BTCUSD",1736778837297,0.0059,90678.0,90620.0,0.24241069]
["bitfinex","BTCUSD",1736778837505,0.0059,90678.0,90570.0,0.01274371]
["bitfinex","BTCUSD",1736778837740,0.0059,90678.0,90552.0,0.01236839]
["bitfinex","BTCUSD",1736778837741,0.1,90566.0,90552.0,0.01236839]
["bitfinex","BTCUSD",1736778838015,0.07077306,90560.0,90522.0,0.00055235]
["bitfinex","BTCUSD",1736778838219,0.07077306,90560.0,90501.0,0.0138765]
["bitfinex","BTCUSD",1736778838220,1.08615714,90566.0,90523.0,0.01015223]
["bitfinex","BTCUSD",1736778838430,0.1,90562.0,90525.0,0.01001044]
["bitfinex","BTCUSD",1736778838660,0.05873507,90545.0,90525.0,0.01001044]
["bitfinex","BTCUSD",1736778838867,1.06566044,90545.0,90527.0,0.0109375]
["bitfinex","BTCUSD",1736778839076,1.08615714,90545.0,90527.0,0.0109375]
["bitfinex","BTCUSD",1736778839306,0.05873507,90528.0,90527.0,0.0109375]
["bitfinex","BTCUSD",1736778839517,0.05873507,90528.0,90500.0,0.55226336]
["bitfinex","BTCUSD",1736778839518,0.05704278,90525.0,90504.0,0.0105878]
["bitfinex","BTCUSD",1736778839721,1.28798284,90528.0,90508.0,0.00108363]
["bitfinex","BTCUSD",1736778839941,0.01629576,90512.0,90501.0,0.01019517]
["bitfinex","BTCUSD",1736778840208,0.04332112,90504.0,90501.0,0.01019517]
["bitfinex","BTCUSD",1736778840425,1.0085,90524.0,90500.0,0.55226336]
["bitfinex","BTCUSD",1736778840426,0.34897536,90509.0,90500.0,0.55226336]
["bitfinex","BTCUSD",1736778840672,0.04332112,90501.0,90500.0,0.55226336]
["bitfinex","BTCUSD",1736778840899,0.45947611,90503.0,90500.0,0.55226336]
["bitfinex","BTCUSD",1736778841166,0.5,90501.0,90500.0,0.55226336]
["bitfinex","BTCUSD",1736778841372,0.64332112,90501.0,90500.0,0.55226336]
["bitfinex","BTCUSD",1736778841580,1.50334682,90501.0,90500.0,0.55226336]
["bitfinex","BTCUSD",1736778841781,0.88848131,90501.0,90500.0,0.59726336]
["bitfinex","BTCUSD",1736778842004,0.69739039,90501.0,90500.0,0.59726336]
["bitfinex","BTCUSD",1736778842225,1.51603647,90501.0,90500.0,0.59726336]
["bitfinex","BTCUSD",1736778842429,1.31421077,90501.0,90500.0,0.59726336]
["bitfinex","BTCUSD",1736778842644,1.27088965,90501.0,90500.0,0.59726336]
["bitfinex","BTCUSD",1736778842854,0.88658965,90501.0,90500.0,0.6945981]
["bitfinex","BTCUSD",1736778843063,0.75848965,90501.0,90500.0,0.55226336]
["bitfinex","BTCUSD",1736778843275,0.75848965,90501.0,90489.0,0.02018515]
["bitfinex","BTCUSD",1736778843477,0.75848965,90501.0,90474.0,0.02996175]
["bitfinex","BTCUSD",1736778843478,0.20172207,90501.0,90474.0,0.02996175]
["bitfinex","BTCUSD",1736778843677,0.20172207,90501.0,90473.0,0.0819]
["bitfinex","BTCUSD",1736778843678,0.00049254,90503.0,90473.0,0.0473]
["bitfinex","BTCUSD",1736778843894,0.00049254,90503.0,90473.0,0.10237333]
["bitfinex","BTCUSD",1736778844109,0.00049254,90503.0,90466.0,0.0554175]
["bitfinex","BTCUSD",1736778844361,0.23680339,90492.0,90472.0,0.02987076]
["bitfinex","BTCUSD",1736778845063,0.23680339,90492.0,90474.0,0.05554515]
["bitfinex","BTCUSD",1736778845064,0.23291652,90492.0,90474.0,0.05554515]
["bitfinex","BTCUSD",1736778845314,0.00049254,90503.0,90500.0,0.03361744]
["bitfinex","BTCUSD",1736778845315,0.12293746,90503.0,90500.0,0.03361744]
["bitfinex","BTCUSD",1736778845554,0.12293746,90503.0,90486.0,0.0550935]
["bitfinex","BTCUSD",1736778845789,0.12293746,90503.0,90482.0,0.1]
["bitfinex","BTCUSD",1736778846053,0.18941575,90509.0,90490.0,0.1]
["bitfinex","BTCUSD",1736778846299,0.18941575,90509.0,90450.0,0.025]
["bitfinex","BTCUSD",1736778846300,0.04131575,90509.0,90497.0,0.05545572]
["bitfinex","BTCUSD",1736778846680,0.04131575,90509.0,90471.0,0.00374254]
["bitfinex","BTCUSD",1736778846681,0.18937142,90529.0,90504.0,0.1]
["bitfinex","BTCUSD",1736778846685,0.18937142,90529.0,90508.0,0.1]
["bitfinex","BTCUSD",1736778846904,0.18937142,90529.0,90474.0,0.05569731]
["bitfinex","BTCUSD",1736778847140,0.68937142,90529.0,90488.0,0.221021]
["bitfinex","BTCUSD",1736778847391,0.65317142,90529.0,90500.0,0.05501227]
["bitfinex","BTCUSD",1736778847899,0.5,90529.0,90501.0,0.0956]
["bitfinex","BTCUSD",1736778848068,0.5,90529.0,90502.0,0.05546186]
["bitfinex","BTCUSD",1736778848298,0.5,90529.0,90516.0,0.220954]
["bitfinex","BTCUSD",1736778848523,0.5,90529.0,90504.0,0.05588105]
["bitfinex","BTCUSD",1736778848756,0.5,90529.0,90500.0,0.00014868]
["bitfinex","BTCUSD",1736778849300,0.495,90529.0,90500.0,0.00014868]
["bitfinex","BTCUSD",1736778849528,0.1,90517.0,90500.0,0.00014868]
["bitfinex","BTCUSD",1736778849816,0.1,90516.0,90500.0,0.00014868]
["bitfinex","BTCUSD",1736778850027,1.08615714,90585.0,90500.0,0.00014868]
["bitfinex","BTCUSD",1736778850028,0.1,90543.0,90500.0,0.00014868]
["bitfinex","BTCUSD",1736778850260,0.1,90533.0,90472.0,0.05584856]
["bitfinex","BTCUSD",1736778850496,0.1,90531.0,90474.0,0.0552589]
["bitfinex","BTCUSD",1736778850725,0.1,90531.0,90475.0,0.023]
["bitfinex","BTCUSD",1736778850981,0.00014775,90543.0,90474.0,0.0552589]
["bitfinex","BTCUSD",1736778851222,0.00014775,90543.0,90476.0,0.05520437]
["bitfinex","BTCUSD",1736778851461,0.00014775,90543.0,90482.0,0.221038]
["bitfinex","BTCUSD",1736778851697,0.495,90540.0,90474.0,0.0552589]
["bitfinex","BTCUSD",1736778851942,0.1,90522.0,90500.0,0.0008552]
["bitfinex","BTCUSD",1736778852179,0.1,90521.0,90500.0,0.0008552]
["bitfinex","BTCUSD",1736778852428,0.1,90526.0,90500.0,0.0008552]
["bitfinex","BTCUSD",1736778853000,0.1,90513.0,90500.0,0.0008552]
["bitfinex","BTCUSD",1736778853163,0.1,90505.0,90500.0,0.0008552]
["bitfinex","BTCUSD",1736778853439,0.5,90517.0,90455.0,0.05596729]
["bitfinex","BTCUSD",1736778853440,0.1,90482.0,90455.0,0.05596729]
["bitfinex","BTCUSD",1736778853702,0.1,90477.0,90455.0,0.05596729]
["bitfinex","BTCUSD",1736778853899,1.58115714,90482.0,90455.0,0.05596729]
["bitfinex","BTCUSD",1736778854336,1.58130472,90482.0,90455.0,0.05596729]
["bitfinex","BTCUSD",1736778854538,1.58630472,90482.0,90455.0,0.05596729]
["bitfinex","BTCUSD",1736778854773,0.22104,90481.0,90455.0,0.05596729]
["bitfinex","BTCUSD",1736778855011,1.58630472,90482.0,90455.0,0.05596729]
["bitfinex","BTCUSD",1736778855228,0.221043,90480.0,90455.0,0.05596729]
["bitfinex","BTCUSD",1736778855465,0.221048,90478.0,90455.0,0.05596729]
["bitfinex","BTCUSD",1736778855645,0.442096,90478.0,90455.0,0.05596729]
["bitfinex","BTCUSD",1736778855848,0.442106,90476.0,90455.0,0.05596729]
["bitfinex","BTCUSD",1736778856055,0.01731951,90477.0,90455.0,0.05596729]
["bitfinex","BTCUSD",1736778856056,0.01989663,90477.0,90455.0,0.05596729]
["bitfinex","BTCUSD",1736778856464,0.221056,90475.0,90455.0,0.05596729]
["bitfinex","BTCUSD",1736778856873,0.01733647,90476.0,90455.0,0.05596729]
["bitfinex","BTCUSD",1736778857074,0.01989663,90474.0,90455.0,0.05596729]
["bitfinex","BTCUSD",1736778857411,0.22106,90473.0,90455.0,0.05596729]
["bitfinex","BTCUSD",1736778857611,0.1209,90473.0,90456.0,0.22110096]
["bitfinex","BTCUSD",1736778857821,0.37279663,90474.0,90456.0,0.22110096]
["bitfinex","BTCUSD",1736778858029,0.01989663,90472.0,90456.0,0.13223861]
["bitfinex","BTCUSD",1736778858231,0.5,90457.0,90456.0,0.13223861]
["bitfinex","BTCUSD",1736778858392,0.221092,90460.0,90456.0,0.13223861]
["bitfinex","BTCUSD",1736778858393,0.442184,90460.0,90456.0,0.13223861]
["bitfinex","BTCUSD",1736778858601,0.2017,90457.0,90456.0,0.13153861]
["bitfinex","BTCUSD",1736778858824,0.31394521,90457.0,90456.0,0.08153861]
["bitfinex","BTCUSD",1736778859024,0.4788,90457.0,90456.0,0.08153861]
["bitfinex","BTCUSD",1736778859255,0.73422207,90457.0,90456.0,0.08153861]
["bitfinex","BTCUSD",1736778859466,0.73422207,90457.0,90412.0,0.1]
["bitfinex","BTCUSD",1736778859467,0.1,90451.0,90420.0,1.0550593]
["bitfinex","BTCUSD",1736778859664,0.1978,90451.0,90420.0,1.0]
["bitfinex","BTCUSD",1736778860087,0.60560748,90457.0,90420.0,1.0]
["bitfinex","BTCUSD",1736778860302,0.03377512,90450.0,90420.0,1.0]
["bitfinex","BTCUSD",1736778860516,1.15168402,90450.0,90420.0,1.0]
["bitfinex","BTCUSD",1736778860722,1.15183152,90450.0,90420.0,1.0]
["bitfinex","BTCUSD",1736778860926,0.20172207,90449.0,90420.0,1.0]
["bitfinex","BTCUSD",1736778861370,0.01733009,90448.0,90420.0,1.0]
["bitfinex","BTCUSD",1736778861577,0.20172207,90449.0,90420.0,1.0]
["bitfinex","BTCUSD",1736778861993,0.221123,90447.0,90420.0,1.0]
["bitfinex","BTCUSD",1736778862400,0.221126,90446.0,90420.0,1.0]
["bitfinex","BTCUSD",1736778862599,0.221128,90445.0,90420.0,1.0]
["bitfinex","BTCUSD",1736778862804,0.97094807,90446.0,90420.0,1.0]
["bitfinex","BTCUSD",1736778863019,0.221143,90439.0,90420.0,1.0]
["bitfinex","BTCUSD",1736778863221,1.55730014,90439.0,90438.0,6.7e-07]
["bitfinex","BTCUSD",1736778863432,0.001165,90430.0,90429.0,0.05529127]
["bitfinex","BTCUSD",1736778863637,0.35223702,90431.0,90429.0,0.05529127]
["bitfinex","BTCUSD",1736778863847,1.35605377,90439.0,90429.0,0.05529127]
["bitfinex","BTCUSD",1736778864055,1.35605377,90439.0,90429.0,9.52e-05]
["bitfinex","BTCUSD",1736778864265,1.35605377,90439.0,90430.0,0.05591802]
["bitfinex","BTCUSD",1736778864471,1.35605377,90439.0,90429.0,9.52e-05]
["bitfinex","BTCUSD",1736778864671,1.55777584,90439.0,90429.0,9.52e-05]
["bitfinex","BTCUSD",1736778864879,1.53787921,90439.0,90429.0,9.52e-05]
["bitfinex","BTCUSD",1736778865289,0.25,90435.0,90420.0,0.98669503]
["bitfinex","BTCUSD",1736778865491,0.25,90435.0,90420.0,0.97239503]
["bitfinex","BTCUSD",1736778866301,0.0001475,90450.0,90421.0,0.023]
["bitfinex","BTCUSD",1736778866505,0.5,90444.0,90429.0,0.0492]
["bitfinex","BTCUSD",1736778867190,0.3719,90444.0,90431.0,0.1]
["bitfinex","BTCUSD",1736778867394,0.3719,90444.0,90439.0,0.1]
["bitfinex","BTCUSD",1736778867524,0.0001475,90450.0,90449.0,0.0998]
["bitfinex","BTCUSD",1736778867728,0.0001475,90450.0,90449.0,0.1228]
["bitfinex","BTCUSD",1736778868178,0.0001475,90450.0,90449.0,0.023]
["bitfinex","BTCUSD",1736778868785,0.5001475,90450.0,90449.0,0.023]
["bitfinex","BTCUSD",1736778869343,0.5001475,90450.0,90449.0,0.1228]
["bitfinex","BTCUSD",1736778869551,0.221119,90449.0,90448.0,0.01155357]
["bitfinex","BTCUSD",1736778869762,0.221119,90449.0,90420.0,0.97239503]
["bitfinex","BTCUSD",1736778869763,1.6036403,90450.0,90432.0,0.1]
["bitfinex","BTCUSD",1736778869969,1.6036403,90450.0,90420.0,0.97239503]
["bitfinex","BTCUSD",1736778870176,0.20172207,90449.0,90420.0,0.97239503]
["bitfinex","BTCUSD",1736778870389,0.08844643,90443.0,90420.0,0.95839503]
["bitfinex","BTCUSD",1736778870624,0.08844643,90433.0,90420.0,0.95839503]
["bitfinex","BTCUSD",1736778870835,0.08844643,90423.0,90420.0,0.95839503]
["bitfinex","BTCUSD",1736778871046,0.08844643,90421.0,90420.0,0.95839503]
["bitfinex","BTCUSD",1736778871249,0.33844643,90421.0,90420.0,0.95839503]
["bitfinex","BTCUSD",1736778871658,0.33844643,90421.0,90420.0,0.90343388]
["bitfinex","BTCUSD",1736778872096,0.33844643,90421.0,90420.0,0.34840856]
["bitfinex","BTCUSD",1736778872300,0.33844643,90421.0,90420.0,0.3489011]
["bitfinex","BTCUSD",1736778872528,0.33844643,90421.0,90420.0,0.29522699]
["bitfinex","BTCUSD",1736778872963,0.22119,90420.0,90412.0,0.1]
["bitfinex","BTCUSD",1736778873172,0.3526,90419.0,90412.0,0.1]
["bitfinex","BTCUSD",1736778873374,0.4391379,90418.0,90412.0,0.1]
["bitfinex","BTCUSD",1736778873576,0.83805997,90418.0,90412.0,0.1]
["bitfinex","BTCUSD",1736778874009,0.01996971,90417.0,90412.0,0.1]
["bitfinex","BTCUSD",1736778874833,0.14958158,90416.0,90412.0,0.1]
["bitfinex","BTCUSD",1736778875280,0.471204,90414.0,90412.0,0.1]
["bitfinex","BTCUSD",1736778875463,0.471204,90414.0,90412.0,0.08609]
["bitfinex","BTCUSD",1736778875673,0.25,90414.0,90412.0,0.02650578]
["bitfinex","BTCUSD",1736778875878,0.25,90414.0,90412.0,0.00373578]
["bitfinex","BTCUSD",1736778876075,0.05190703,90413.0,90412.0,0.00373578]
["bitfinex","BTCUSD",1736778876481,0.05190703,90413.0,90412.0,0.00343578]
["bitfinex","BTCUSD",1736778876904,1.10612685,90413.0,90412.0,0.00343578]
["bitfinex","BTCUSD",1736778877112,0.01996971,90413.0,90412.0,0.00343578]
["bitfinex","BTCUSD",1736778877447,0.5,90418.0,90412.0,0.00343578]
["bitfinex","BTCUSD",1736778878537,0.5,90418.0,90413.0,0.0491]
["bitfinex","BTCUSD",1736778879384,0.00143811,90421.0,90412.0,0.00343578]
["bitfinex","BTCUSD",1736778879600,0.00143811,90421.0,90402.0,0.16560636]
["bitfinex","BTCUSD",1736778880071,0.221211,90412.0,90402.0,0.16560636]
["bitfinex","BTCUSD",1736778880335,1.08615714,90412.0,90402.0,0.09745584]
["bitfinex","BTCUSD",1736778880529,0.221212,90411.0,90402.0,0.08345584]
["bitfinex","BTCUSD",1736778880734,0.442426,90411.0,90402.0,0.07425584]
["bitfinex","BTCUSD",1736778880945,0.442426,90411.0,90367.0,0.10475052]
["bitfinex","BTCUSD",1736778880946,0.66364,90411.0,90367.0,0.10475052]
["bitfinex","BTCUSD",1736778881154,0.1734,90410.0,90359.0,0.0811]
["bitfinex","BTCUSD",1736778881368,0.221234,90402.0,90361.0,0.05565052]
["bitfinex","BTCUSD",1736778881575,0.221236,90401.0,90361.0,0.05565052]
["bitfinex","BTCUSD",1736778881785,0.1,90393.0,90361.0,0.05565052]
["bitfinex","BTCUSD",1736778881999,0.55043702,90392.0,90362.0,0.05565052]
["bitfinex","BTCUSD",1736778882211,1.62068915,90392.0,90362.0,0.05565052]
["bitfinex","BTCUSD",1736778882421,1.62068915,90392.0,90358.0,0.05623761]
["bitfinex","BTCUSD",1736778882422,0.1979,90391.0,90358.0,0.05623761]
["bitfinex","BTCUSD",1736778882631,0.221275,90385.0,90384.0,0.33771694]
["bitfinex","BTCUSD",1736778882844,0.419075,90385.0,90384.0,0.33771694]
["bitfinex","BTCUSD",1736778883115,0.0987078,90385.0,90384.0,0.21117193]
["bitfinex","BTCUSD",1736778883389,1.65547899,90385.0,90384.0,0.13823447]
["bitfinex","BTCUSD",1736778883593,1.44802067,90385.0,90384.0,0.13341245]
["bitfinex","BTCUSD",1736778883808,1.70112067,90385.0,90384.0,0.12431245]
["bitfinex","BTCUSD",1736778884027,0.04434948,90378.0,90377.0,0.01469124]
["bitfinex","BTCUSD",1736778884243,1.13050662,90378.0,90377.0,0.01469124]
["bitfinex","BTCUSD",1736778884445,1.13050662,90378.0,90327.0,0.00061679]
["bitfinex","BTCUSD",1736778884681,1.13050662,90378.0,90280.0,0.005]
["bitfinex","BTCUSD",1736778884682,0.221429,90322.0,90321.0,0.1]
["bitfinex","BTCUSD",1736778884900,1.30758614,90322.0,90321.0,0.1]
["bitfinex","BTCUSD",1736778885108,0.221432,90321.0,90320.0,0.9679632]
["bitfinex","BTCUSD",1736778885525,0.221432,90321.0,90320.0,0.81781958]
["bitfinex","BTCUSD",1736778885964,0.22192758,90321.0,90320.0,0.81781958]
["bitfinex","BTCUSD",1736778886172,0.22192758,90321.0,90320.0,0.73899958]
["bitfinex","BTCUSD",1736778886380,1.60127706,90321.0,90320.0,0.67271358]
["bitfinex","BTCUSD",1736778886586,0.26627706,90321.0,90320.0,0.67271358]
["bitfinex","BTCUSD",1736778886992,0.43967706,90321.0,90320.0,0.67271358]
["bitfinex","BTCUSD",1736778887408,0.4395802,90321.0,90320.0,0.67271358]
["bitfinex","BTCUSD",1736778887619,0.17926829,90321.0,90320.0,0.55349858]
["bitfinex","BTCUSD",1736778887824,2.9552543,90321.0,90320.0,0.55349858]
["bitfinex","BTCUSD",1736778888026,2.9552543,90321.0,90317.0,0.04064887]
["bitfinex","BTCUSD",1736778888027,1.82429951,90321.0,90317.0,0.04064887]
["bitfinex","BTCUSD",1736778888231,3.301,90320.0,90317.0,0.03644887]
["bitfinex","BTCUSD",1736778888436,0.2036,90319.0,90317.0,0.03644887]
["bitfinex","BTCUSD",1736778888658,16.077979,90318.0,90317.0,0.03644887]
["bitfinex","BTCUSD",1736778888864,6.9948,90318.0,90317.0,0.03644887]
["bitfinex","BTCUSD",1736778889067,6.9948,90318.0,90280.0,0.06086447]
["bitfinex","BTCUSD",1736778889269,1.464,90317.0,90280.0,0.06086447]
["bitfinex","BTCUSD",1736778889472,0.26917102,90318.0,90280.0,0.06086447]
["bitfinex","BTCUSD",1736778889680,0.68359373,90317.0,90280.0,0.06086447]
["bitfinex","BTCUSD",1736778889898,0.0663989,90318.0,90280.0,0.06086447]
["bitfinex","BTCUSD",1736778890123,0.76958707,90316.0,90280.0,0.06086447]
["bitfinex","BTCUSD",1736778890328,0.75879808,90316.0,90280.0,0.06086447]
["bitfinex","BTCUSD",1736778890545,0.05804748,90318.0,90280.0,0.06086447]
["bitfinex","BTCUSD",1736778890759,0.2049349,90315.0,90280.0,0.06086447]
["bitfinex","BTCUSD",1736778891015,0.34481382,90315.0,90280.0,0.06086447]
["bitfinex","BTCUSD",1736778891226,0.19171382,90315.0,90280.0,0.06086447]
["bitfinex","BTCUSD",1736778891428,0.03412964,90315.0,90280.0,0.06086447]
["bitfinex","BTCUSD",1736778891654,0.14516591,90314.0,90290.0,0.0814]
["bitfinex","BTCUSD",1736778891867,0.0896487,90314.0,90290.0,0.0814]
["bitfinex","BTCUSD",1736778892082,0.03412964,90315.0,90290.0,0.0814]
["bitfinex","BTCUSD",1736778892713,0.5,90322.0,90290.0,0.0814]
["bitfinex","BTCUSD",1736778892922,0.5,90322.0,90300.0,0.07768726]
["bitfinex","BTCUSD",1736778893132,0.5,90322.0,90302.0,0.1]
["bitfinex","BTCUSD",1736778893349,0.5,90322.0,90300.0,0.07768726]
["bitfinex","BTCUSD",1736778893350,0.0896487,90321.0,90300.0,0.07768726]
["bitfinex","BTCUSD",1736778893607,0.0896487,90321.0,90314.0,0.1]
["bitfinex","BTCUSD",1736778893812,0.5,90322.0,90307.0,0.0769]
["bitfinex","BTCUSD",1736778894026,0.5,90322.0,90321.0,0.1]
["bitfinex","BTCUSD",1736778895089,1.58615714,90322.0,90307.0,0.0769]
["bitfinex","BTCUSD",1736778895301,1.58615714,90322.0,90304.0,0.1]
["bitfinex","BTCUSD",1736778895535,0.0896487,90321.0,90309.0,0.086]
["bitfinex","BTCUSD",1736778895744,0.2875487,90321.0,90300.0,0.07768726]
["bitfinex","BTCUSD",1736778895949,0.2875487,90321.0,90274.0,0.05528896]
["bitfinex","BTCUSD",1736778895950,1.3918997,90321.0,90274.0,0.05528896]
["bitfinex","BTCUSD",1736778896163,0.1,90304.0,90274.0,0.05528896]
["bitfinex","BTCUSD",1736778896376,0.50153201,90303.0,90274.0,0.05528896]
["bitfinex","BTCUSD",1736778896591,0.1,90298.0,90274.0,0.05528896]
["bitfinex","BTCUSD",1736778896807,1.2474487,90302.0,90274.0,0.05528896]
["bitfinex","BTCUSD",1736778897021,0.1978,90297.0,90274.0,0.05528896]
["bitfinex","BTCUSD",1736778897262,0.1,90285.0,90274.0,0.05528896]
["bitfinex","BTCUSD",1736778897503,0.1,90292.0,90274.0,0.05528896]
["bitfinex","BTCUSD",1736778897708,1.0495487,90296.0,90274.0,0.05528896]
["bitfinex","BTCUSD",1736778897917,0.15520042,90291.0,90274.0,0.05528896]
["bitfinex","BTCUSD",1736778898131,0.65520042,90291.0,90274.0,0.05528896]
["bitfinex","BTCUSD",1736778898550,1.2512487,90295.0,90270.0,0.0325]
["bitfinex","BTCUSD",1736778898551,1.2512487,90295.0,90292.0,8.1409753]
["bitfinex","BTCUSD",1736778898779,1.25174397,90295.0,90292.0,8.1409753]
["bitfinex","BTCUSD",1736778899196,0.00049527,90295.0,90292.0,8.1409753]
["bitfinex","BTCUSD",1736778899421,0.8478487,90294.0,90292.0,8.1409753]
["bitfinex","BTCUSD",1736778899629,0.00049527,90295.0,90292.0,8.06232881]
["bitfinex","BTCUSD",1736778899849,0.7582,90293.0,90292.0,8.06232881]
["bitfinex","BTCUSD",1736778900059,1.2512487,90293.0,90292.0,8.07676841]
["bitfinex","BTCUSD",1736778900275,0.8478487,90293.0,90292.0,8.07676841]
["bitfinex","BTCUSD",1736778900489,0.8478487,90293.0,90292.0,8.06276841]
["bitfinex","BTCUSD",1736778900907,0.8478487,90293.0,90292.0,8.05006841]
["bitfinex","BTCUSD",1736778900908,0.0896487,90293.0,90292.0,8.05006841]
["bitfinex","BTCUSD",1736778901363,0.5,90294.0,90292.0,8.05006841]
["bitfinex","BTCUSD",1736778901784,0.35226394,90294.0,90292.0,8.05006841]
["bitfinex","BTCUSD",1736778901996,0.196175,90294.0,90292.0,8.05006841]
["bitfinex","BTCUSD",1736778902173,0.00049527,90295.0,90294.0,0.1]
["bitfinex","BTCUSD",1736778902407,0.18769727,90321.0,90316.0,0.1]
["bitfinex","BTCUSD",1736778902618,0.18769727,90321.0,90320.0,0.1]
["bitfinex","BTCUSD",1736778903273,0.044451,90321.0,90320.0,0.1]
["bitfinex","BTCUSD",1736778903490,0.175825,90332.0,90331.0,0.1]
["bitfinex","BTCUSD",1736778903702,0.14324627,90355.0,90320.0,0.1762]
["bitfinex","BTCUSD",1736778903703,0.14324627,90355.0,90343.0,0.1]
["bitfinex","BTCUSD",1736778903949,0.14324627,90355.0,90346.0,0.1]
["bitfinex","BTCUSD",1736778904159,0.14324627,90355.0,90342.0,0.1]
["bitfinex","BTCUSD",1736778904366,0.14324627,90355.0,90354.0,0.1]
["bitfinex","BTCUSD",1736778904581,0.12233748,90359.0,90358.0,0.1]
["bitfinex","BTCUSD",1736778905224,0.483075,90371.0,90370.0,0.1]
["bitfinex","BTCUSD",1736778905435,0.483075,90371.0,90370.0,0.086]
["bitfinex","BTCUSD",1736778905649,0.00094161,90421.0,90411.0,0.086]
["bitfinex","BTCUSD",1736778906615,1.08615714,90464.0,90433.0,0.086]
["bitfinex","BTCUSD",1736778906875,0.107975,90498.0,90449.0,0.086]
["bitfinex","BTCUSD",1736778906876,1.08615714,90474.0,90449.0,0.086]
["bitfinex","BTCUSD",1736778907159,0.0004965,90460.0,90450.0,0.06653]
["bitfinex","BTCUSD",1736778907347,0.0004965,90460.0,90453.0,0.04706]
["bitfinex","BTCUSD",1736778907556,0.0004965,90460.0,90459.0,0.04706]
["bitfinex","BTCUSD",1736778907768,0.0004965,90460.0,90459.0,0.14706]
["bitfinex","BTCUSD",1736778908192,0.0004965,90460.0,90459.0,0.1]
["bitfinex","BTCUSD",1736778908392,0.0456965,90460.0,90459.0,0.1]
["bitfinex","BTCUSD",1736778908599,0.0456965,90460.0,90456.0,0.1]
["bitfinex","BTCUSD",1736778908600,0.05294,90457.0,90456.0,0.1]
["bitfinex","BTCUSD",1736778908808,0.05294,90449.0,90447.0,0.052375]
["bitfinex","BTCUSD",1736778909013,0.05294,90443.0,90442.0,0.052375]
["bitfinex","BTCUSD",1736778909218,0.05294,90445.0,90444.0,0.052375]
["bitfinex","BTCUSD",1736778909447,0.7582,90448.0,90425.0,0.052375]
["bitfinex","BTCUSD",1736778909448,0.05294,90443.0,90425.0,0.052375]
["bitfinex","BTCUSD",1736778909659,1.08615714,90449.0,90432.0,0.052375]
["bitfinex","BTCUSD",1736778909881,1.08615714,90449.0,90442.0,0.052375]
["bitfinex","BTCUSD",1736778910122,1.08615714,90449.0,90390.0,0.1]
["bitfinex","BTCUSD",1736778910123,1.1616,90442.0,90390.0,0.1]
["bitfinex","BTCUSD",1736778910375,1.1616,90442.0,90384.0,0.1]
["bitfinex","BTCUSD",1736778910376,0.05294,90424.0,90384.0,0.1]
["bitfinex","BTCUSD",1736778910591,0.05294,90417.0,90355.0,0.04706]
["bitfinex","BTCUSD",1736778910802,0.0498,90420.0,90360.0,0.04706]
["bitfinex","BTCUSD",1736778910803,0.05294,90414.0,90360.0,0.04706]
["bitfinex","BTCUSD",1736778911052,0.05294,90414.0,90340.0,0.086]
["bitfinex","BTCUSD",1736778911053,0.014,90387.0,90340.0,0.086]
["bitfinex","BTCUSD",1736778911262,0.014,90387.0,90300.0,0.0144396]
["bitfinex","BTCUSD",1736778911263,1.08615714,90387.0,90329.0,0.086]
["bitfinex","BTCUSD",1736778911472,1.08615714,90387.0,90313.0,0.04706]
["bitfinex","BTCUSD",1736778911473,0.05294,90371.0,90313.0,0.04706]
["bitfinex","BTCUSD",1736778911690,0.05294,90371.0,90300.0,0.0144396]
["bitfinex","BTCUSD",1736778911691,0.05294,90365.0,90310.0,0.04706]
["bitfinex","BTCUSD",1736778911902,0.047,90354.0,90306.0,0.04706]
["bitfinex","BTCUSD",1736778912112,0.014,90342.0,90300.0,0.0144396]
["bitfinex","BTCUSD",1736778912319,0.014,90332.0,90300.0,0.0144396]
["bitfinex","BTCUSD",1736778912524,0.05294,90327.0,90292.0,8.02111608]
["bitfinex","BTCUSD",1736778912731,1.08615714,90332.0,90292.0,7.76491608]
["bitfinex","BTCUSD",1736778912732,0.05294,90320.0,90292.0,7.76491608]
["bitfinex","BTCUSD",1736778912937,0.04794,90317.0,90292.0,7.38081608]
["bitfinex","BTCUSD",1736778913139,0.04794,90294.0,90292.0,7.32401608]
["bitfinex","BTCUSD",1736778913347,5.77858,90293.0,90292.0,7.32416358]
["bitfinex","BTCUSD",1736778913551,2.55244,90293.0,90292.0,7.28856358]
["bitfinex","BTCUSD",1736778913762,3.7388287,90293.0,90292.0,7.28856358]
["bitfinex","BTCUSD",1736778913967,4.02475149,90293.0,90292.0,7.28856358]
["bitfinex","BTCUSD",1736778914227,2.74491149,90293.0,90292.0,7.28856358]
["bitfinex","BTCUSD",1736778914430,1.08556632,90293.0,90292.0,6.98257021]
["bitfinex","BTCUSD",1736778914633,2.24716632,90293.0,90292.0,6.85733481]
["bitfinex","BTCUSD",1736778914868,2.33681502,90293.0,90292.0,6.85720173]
["bitfinex","BTCUSD",1736778915067,1.37301502,90293.0,90292.0,6.78066383]
["bitfinex","BTCUSD",1736778915275,4.26546893,90293.0,90292.0,6.53017384]
["bitfinex","BTCUSD",1736778915476,4.06766893,90293.0,90292.0,6.51617384]
["bitfinex","BTCUSD",1736778915673,2.81642023,90293.0,90292.0,6.51617384]
["bitfinex","BTCUSD",1736778916080,3.49629379,90293.0,90292.0,6.51617384]
["bitfinex","BTCUSD",1736778916293,1.34751394,90293.0,90292.0,6.21004518]
["bitfinex","BTCUSD",1736778916493,0.65342524,90293.0,90292.0,6.05404518]
["bitfinex","BTCUSD",1736778916727,0.74307394,90293.0,90292.0,6.05404518]
["bitfinex","BTCUSD",1736778916922,0.3957,90310.0,90295.0,0.05512923]
["bitfinex","BTCUSD",1736778917125,0.33866,90293.0,90292.0,4.97786568]
["bitfinex","BTCUSD",1736778917325,1.77961714,90293.0,90292.0,4.97786568]
["bitfinex","BTCUSD",1736778917530,1.79361714,90293.0,90292.0,4.03786568]
["bitfinex","BTCUSD",1736778917736,2.12231714,90293.0,90292.0,3.09786568]
["bitfinex","BTCUSD",1736778917938,2.09531714,90293.0,90292.0,3.09786568]
["bitfinex","BTCUSD",1736778918142,2.45871714,90293.0,90292.0,3.09786568]
["bitfinex","BTCUSD",1736778918770,2.35871714,90293.0,90292.0,3.09786568]
["bitfinex","BTCUSD",1736778918972,2.42940236,90293.0,90292.0,3.09786568]
["bitfinex","BTCUSD",1736778919189,2.52940236,90293.0,90292.0,3.08786568]
["bitfinex","BTCUSD",1736778919402,2.37140236,90293.0,90292.0,3.08786568]
["bitfinex","BTCUSD",1736778919609,2.55140236,90293.0,90292.0,3.063335]
["bitfinex","BTCUSD",1736778919782,2.37140236,90293.0,90292.0,3.063335]
["bitfinex","BTCUSD",1736778920023,1.33711714,90293.0,90292.0,3.063335]
["bitfinex","BTCUSD",1736778920229,2.42971714,90293.0,90292.0,3.063335]
["bitfinex","BTCUSD",1736778920407,2.32971714,90293.0,90292.0,3.049335]
["bitfinex","BTCUSD",1736778920642,3.83671714,90293.0,90292.0,3.049335]
["bitfinex","BTCUSD",1736778920846,2.42971714,90293.0,90292.0,3.049335]
["bitfinex","BTCUSD",1736778921255,1.33711714,90293.0,90292.0,3.049335]
["bitfinex","BTCUSD",1736778921464,1.23711714,90293.0,90292.0,3.049335]
["bitfinex","BTCUSD",1736778922308,1.22311714,90293.0,90292.0,3.049335]
["bitfinex","BTCUSD",1736778922516,2.51771714,90293.0,90292.0,1.399335]
["bitfinex","BTCUSD",1736778922721,6.30901714,90293.0,90274.0,0.05528896]
["bitfinex","BTCUSD",1736778922943,6.30901714,90293.0,90251.0,0.05502903]
["bitfinex","BTCUSD",1736778922944,2.11416562,90293.0,90251.0,0.05502903]
["bitfinex","BTCUSD",1736778923118,0.1,90284.0,90251.0,0.05502903]
["bitfinex","BTCUSD",1736778923360,0.1979,90283.0,90251.0,0.05502903]
["bitfinex","BTCUSD",1736778923563,0.2017,90292.0,90255.0,0.1]
["bitfinex","BTCUSD",1736778923768,0.87842018,90292.0,90256.0,0.0553204]
["bitfinex","BTCUSD",1736778923972,0.87842018,90292.0,90265.0,0.15544074]
["bitfinex","BTCUSD",1736778924215,0.19318402,90291.0,90267.0,0.1]
["bitfinex","BTCUSD",1736778924411,0.1979,90290.0,90276.0,0.1]
["bitfinex","BTCUSD",1736778924625,0.4015,90290.0,90261.0,0.05586333]
["bitfinex","BTCUSD",1736778924844,0.4015,90290.0,90260.0,0.1]
["bitfinex","BTCUSD",1736778924845,0.4015,90290.0,90260.0,0.05529332]
["bitfinex","BTCUSD",1736778925046,0.4015,90290.0,90251.0,0.05502903]
["bitfinex","BTCUSD",1736778925256,0.01739033,90283.0,90251.0,0.05502903]
["bitfinex","BTCUSD",1736778925469,0.07667969,90291.0,90251.0,0.05502903]
["bitfinex","BTCUSD",1736778925720,0.07667969,90291.0,90256.0,0.1]
["bitfinex","BTCUSD",1736778925941,0.1532,90282.0,90257.0,0.05599166]
["bitfinex","BTCUSD",1736778926170,0.9394,90290.0,90256.0,0.0553204]
["bitfinex","BTCUSD",1736778926375,0.0009415,90384.0,90302.0,8.02851642]
["bitfinex","BTCUSD",1736778926585,0.13708,90304.0,90302.0,8.02851642]
["bitfinex","BTCUSD",1736778926867,0.29035611,90304.0,90302.0,8.02851642]
["bitfinex","BTCUSD",1736778927069,0.82645611,90304.0,90302.0,8.02851642]
["bitfinex","BTCUSD",1736778927278,0.13708,90304.0,90302.0,8.01981442]
["bitfinex","BTCUSD",1736778927489,0.15327611,90303.0,90302.0,8.00676142]
["bitfinex","BTCUSD",1736778927704,0.89117611,90303.0,90302.0,8.00676142]
["bitfinex","BTCUSD",1736778928118,0.68937611,90303.0,90302.0,8.00676142]
["bitfinex","BTCUSD",1736778928328,0.68937611,90303.0,90302.0,7.99265542]
["bitfinex","BTCUSD",1736778928535,0.68589884,90303.0,90302.0,7.97149642]
["bitfinex","BTCUSD",1736778928740,0.68589884,90303.0,90302.0,7.97098673]
["bitfinex","BTCUSD",1736778928956,0.68589884,90303.0,90302.0,7.95700873]
["bitfinex","BTCUSD",1736778929438,0.63708,90304.0,90302.0,7.95700873]
["bitfinex","BTCUSD",1736778929641,0.63708,90304.0,90302.0,7.95550573]
["bitfinex","BTCUSD",1736778929642,1.23669884,90303.0,90302.0,7.95550573]
["bitfinex","BTCUSD",1736778929849,1.23669884,90303.0,90302.0,7.95249973]
["bitfinex","BTCUSD",1736778930058,1.23669884,90303.0,90302.0,7.66775277]
["bitfinex","BTCUSD",1736778930059,0.88769884,90303.0,90302.0,7.66775277]
["bitfinex","BTCUSD",1736778930469,1.02473884,90303.0,90302.0,7.65375277]
["bitfinex","BTCUSD",1736778930848,0.13704,90303.0,90302.0,7.64399677]
["bitfinex","BTCUSD",1736778931074,1.02473884,90303.0,90302.0,7.63634877]
["bitfinex","BTCUSD",1736778931449,0.13704,90303.0,90302.0,7.63634877]
["bitfinex","BTCUSD",1736778931653,0.8270758,90303.0,90302.0,7.63634877]
["bitfinex","BTCUSD",1736778931891,0.8270758,90303.0,90302.0,7.86014877]
["bitfinex","BTCUSD",1736778931892,0.82083792,90303.0,90302.0,7.86014877]
["bitfinex","BTCUSD",1736778932211,0.13704,90303.0,90302.0,7.86014877]
["bitfinex","BTCUSD",1736778932387,0.5,90304.0,90303.0,0.15544148]
["bitfinex","BTCUSD",1736778932527,0.3719,90304.0,90303.0,0.25544148]
["bitfinex","BTCUSD",1736778932729,0.13704,90329.0,90328.0,0.1]
["bitfinex","BTCUSD",1736778933979,0.13704,90329.0,90328.0,0.0999]
["bitfinex","BTCUSD",1736778934428,0.38789,90330.0,90329.0,0.0999]
["bitfinex","BTCUSD",1736778934670,0.38789,90330.0,90329.0,0.1999]
["bitfinex","BTCUSD",1736778934671,0.52493,90330.0,90329.0,0.1999]
["bitfinex","BTCUSD",1736778934878,0.23828365,90394.0,90366.0,0.0999]
["bitfinex","BTCUSD",1736778935077,0.13704,90383.0,90373.0,0.077769]
["bitfinex","BTCUSD",1736778935370,0.00109048,90384.0,90382.0,0.019511]
["bitfinex","BTCUSD",1736778935570,0.00109048,90384.0,90383.0,0.019511]
["bitfinex","BTCUSD",1736778935778,0.13809048,90384.0,90383.0,0.019511]
["bitfinex","BTCUSD",1736778936618,0.13809048,90384.0,90324.0,0.1]
["bitfinex","BTCUSD",1736778937028,0.074,90382.0,90311.0,0.1]
["bitfinex","BTCUSD",1736778937242,0.074,90382.0,90302.0,7.65017777]
["bitfinex","BTCUSD",1736778937243,6.585,90381.0,90303.0,0.15544148]
["bitfinex","BTCUSD",1736778937443,0.0459,90380.0,90303.0,0.01615148]
["bitfinex","BTCUSD",1736778937633,0.0459,90368.0,90303.0,0.01615148]
["bitfinex","BTCUSD",1736778937858,0.1,90359.0,90303.0,0.01615148]
["bitfinex","BTCUSD",1736778937975,0.1,90343.0,90303.0,0.01615148]
["bitfinex","BTCUSD",1736778938177,0.1,90331.0,90303.0,0.00229093]
["bitfinex","BTCUSD",1736778938376,3.0778,90330.0,90302.0,7.63600962]
["bitfinex","BTCUSD",1736778938626,0.137,90329.0,90302.0,7.63600962]
["bitfinex","BTCUSD",1736778939295,0.137,90328.0,90304.0,0.1]
["bitfinex","BTCUSD",1736778939486,0.09533859,90303.0,90302.0,7.6361586]
["bitfinex","BTCUSD",1736778939690,0.09533859,90303.0,90302.0,7.07982678]
["bitfinex","BTCUSD",1736778940071,0.59533859,90303.0,90302.0,7.07982678]
["bitfinex","BTCUSD",1736778940335,0.5,90303.0,90302.0,7.16582678]
["bitfinex","BTCUSD",1736778940851,0.3719,90303.0,90302.0,7.26582678]
["bitfinex","BTCUSD",1736778941055,0.3719,90303.0,90302.0,6.99222678]
["bitfinex","BTCUSD",1736778941674,0.13658697,90303.0,90302.0,6.99222678]
["bitfinex","BTCUSD",1736778942306,0.13658697,90303.0,90302.0,7.09222678]
["bitfinex","BTCUSD",1736778942549,0.13658697,90303.0,90302.0,7.19222678]
["bitfinex","BTCUSD",1736778942867,0.49999997,90303.0,90302.0,6.99222678]
["bitfinex","BTCUSD",1736778943267,0.49999997,90303.0,90302.0,7.09222678]
["bitfinex","BTCUSD",1736778943489,0.49999997,90303.0,90302.0,6.99222678]
["bitfinex","BTCUSD",1736778944224,0.80949789,90303.0,90302.0,6.94460178]
["bitfinex","BTCUSD",1736778944453,0.84949789,90303.0,90302.0,6.94460178]
["bitfinex","BTCUSD",1736778944653,1.18379789,90303.0,90302.0,6.81650178]
["bitfinex","BTCUSD",1736778944859,3.57359789,90303.0,90302.0,6.43220178]
["bitfinex","BTCUSD",1736778945069,3.57359789,90303.0,90302.0,6.30620178]
["bitfinex","BTCUSD",1736778945070,7.36759789,90303.0,90302.0,6.30620178]
["bitfinex","BTCUSD",1736778945275,7.90259789,90303.0,90302.0,6.30620178]
["bitfinex","BTCUSD",1736778945447,6.93559789,90303.0,90302.0,6.29220178]
["bitfinex","BTCUSD",1736778945828,1.48559789,90303.0,90302.0,6.26252178]
["bitfinex","BTCUSD",1736778946030,10.36759789,90303.0,90302.0,5.83109758]
["bitfinex","BTCUSD",1736778946302,12.71459789,90303.0,90302.0,5.83109758]
["bitfinex","BTCUSD",1736778946489,15.00959789,90303.0,90302.0,5.83109758]
["bitfinex","BTCUSD",1736778946697,1.48559789,90303.0,90302.0,5.67808734]
["bitfinex","BTCUSD",1736778946924,1.48559789,90303.0,90302.0,5.18808734]
["bitfinex","BTCUSD",1736778946925,1.60219789,90303.0,90302.0,5.18808734]
["bitfinex","BTCUSD",1736778947145,1.60219789,90303.0,90302.0,4.64458734]
["bitfinex","BTCUSD",1736778947273,0.61659997,90303.0,90239.0,0.0002]
["bitfinex","BTCUSD",1736778947468,0.1166,90301.0,90222.0,6.65603853]
["bitfinex","BTCUSD",1736778947693,9.809777,90302.0,90222.0,6.65403853]
["bitfinex","BTCUSD",1736778947694,0.1166,90299.0,90222.0,6.65403853]
["bitfinex","BTCUSD",1736778947962,0.1166,90297.0,90222.0,6.65403853]
["bitfinex","BTCUSD",1736778948093,0.1166,90295.0,90222.0,6.65403853]
["bitfinex","BTCUSD",1736778948306,0.1166,90293.0,90222.0,6.65403853]
["bitfinex","BTCUSD",1736778948485,0.1166,90291.0,90222.0,6.56491051]
["bitfinex","BTCUSD",1736778948688,0.1166,90289.0,90222.0,6.53706723]
["bitfinex","BTCUSD",1736778948903,0.1166,90287.0,90222.0,1.64030085]
["bitfinex","BTCUSD",1736778949115,0.1166,90287.0,90222.0,1.53161849]
["bitfinex","BTCUSD",1736778949328,0.1166,90285.0,90222.0,1.14996028]
["bitfinex","BTCUSD",1736778949736,0.2018,90288.0,90222.0,1.14996028]
["bitfinex","BTCUSD",1736778949737,0.1166,90259.0,90222.0,1.09458028]
["bitfinex","BTCUSD",1736778949980,0.1166,90257.0,90222.0,1.06141028]
["bitfinex","BTCUSD",1736778950179,0.1166,90255.0,90222.0,0.88437028]
["bitfinex","BTCUSD",1736778950532,0.02218,90254.0,90222.0,0.85120028]
["bitfinex","BTCUSD",1736778950738,0.1166,90253.0,90222.0,0.85120028]
["bitfinex","BTCUSD",1736778950944,0.13878,90251.0,90222.0,0.85120028]
["bitfinex","BTCUSD",1736778951155,0.13878,90251.0,90222.0,0.7880841]
["bitfinex","BTCUSD",1736778951352,0.02218,90251.0,90222.0,0.783175]
["bitfinex","BTCUSD",1736778951561,0.13716,90252.0,90222.0,0.45461038]
["bitfinex","BTCUSD",1736778951771,0.13716,90252.0,90210.0,0.05531527]
["bitfinex","BTCUSD",1736778951772,0.55919593,90242.0,90220.0,0.88783918]
["bitfinex","BTCUSD",1736778952002,0.05876,90241.0,90203.0,0.05515722]
["bitfinex","BTCUSD",1736778952218,0.05876,90241.0,90202.0,7.29525826]
["bitfinex","BTCUSD",1736778952219,0.30376,90241.0,90202.0,7.29525826]
["bitfinex","BTCUSD",1736778952418,0.30376,90241.0,90186.0,0.05500125]
["bitfinex","BTCUSD",1736778952640,0.30376,90241.0,90184.0,0.0012333]
["bitfinex","BTCUSD",1736778952641,0.34696,90241.0,90184.0,0.0012333]
["bitfinex","BTCUSD",1736778952929,0.01743462,90232.0,90184.0,0.0012333]
["bitfinex","BTCUSD",1736778953145,0.6075,90231.0,90184.0,0.0012333]
["bitfinex","BTCUSD",1736778953364,0.6941,90231.0,90184.0,0.0012333]
["bitfinex","BTCUSD",1736778953568,0.10040105,90182.0,90105.0,0.04538941]
["bitfinex","BTCUSD",1736778953774,0.59281838,90181.0,90105.0,0.04538941]
["bitfinex","BTCUSD",1736778953995,1.6515163,90181.0,90068.0,0.05575805]
["bitfinex","BTCUSD",1736778954195,1.6515163,90181.0,90120.0,0.37676854]
["bitfinex","BTCUSD",1736778954196,0.01562585,90134.0,90120.0,0.37676854]
["bitfinex","BTCUSD",1736778954411,0.01562585,90134.0,90050.0,0.05510233]
["bitfinex","BTCUSD",1736778954412,0.73013838,90133.0,90050.0,0.05510233]
["bitfinex","BTCUSD",1736778954678,0.73013838,90133.0,90088.0,0.0005]
["bitfinex","BTCUSD",1736778954828,0.73013838,90133.0,90046.0,0.0001]
["bitfinex","BTCUSD",1736778954829,0.05750879,90132.0,90046.0,0.0001]
["bitfinex","BTCUSD",1736778955032,0.25899663,90132.0,90046.0,0.0001]
["bitfinex","BTCUSD",1736778955211,0.05719663,90132.0,90046.0,0.0001]
["bitfinex","BTCUSD",1736778955427,0.00850372,90040.0,89958.0,0.05509552]
["bitfinex","BTCUSD",1736778955596,0.51792526,90039.0,89958.0,0.05509552]
["bitfinex","BTCUSD",1736778955801,0.002506,90020.0,89958.0,0.05509552]
["bitfinex","BTCUSD",1736778956014,0.51628121,90019.0,90011.0,3.86500056]
["bitfinex","BTCUSD",1736778956226,1.13948121,90019.0,90011.0,3.71840029]
["bitfinex","BTCUSD",1736778956455,1.13948121,90019.0,90011.0,2.7111589]
["bitfinex","BTCUSD",1736778956456,1.66147913,90019.0,90011.0,2.7111589]
["bitfinex","BTCUSD",1736778956665,1.66197288,90019.0,90011.0,2.70114998]
["bitfinex","BTCUSD",1736778956873,0.95167922,90019.0,90011.0,2.67237407]
["bitfinex","BTCUSD",1736778957102,3.04302796,90018.0,90011.0,2.61390245]
["bitfinex","BTCUSD",1736778957307,3.03849152,90018.0,90011.0,2.48005953]
["bitfinex","BTCUSD",1736778957514,0.3787156,90017.0,90012.0,0.0546]
["bitfinex","BTCUSD",1736778957720,0.34116,90016.0,90011.0,1.64153982]
["bitfinex","BTCUSD",1736778957960,0.2061,90015.0,90011.0,1.59728398]
["bitfinex","BTCUSD",1736778958164,0.38696,90015.0,90011.0,1.47819795]
["bitfinex","BTCUSD",1736778958360,0.0444,90014.0,90011.0,1.46052849]
["bitfinex","BTCUSD",1736778958969,0.50113198,90013.0,90011.0,0.86465588]
["bitfinex","BTCUSD",1736778959181,0.06322025,90013.0,90011.0,0.86465588]
["bitfinex","BTCUSD",1736778959408,0.13764,90012.0,90000.0,3.98282198]
["bitfinex","BTCUSD",1736778959589,0.13764,90012.0,90000.0,3.17111028]
["bitfinex","BTCUSD",1736778959801,0.00944818,90020.0,89955.0,0.00038757]
["bitfinex","BTCUSD",1736778960015,0.18094,90011.0,89955.0,0.00038757]
["bitfinex","BTCUSD",1736778960443,0.13764,90010.0,89867.0,0.00556]
["bitfinex","BTCUSD",1736778960654,0.31032522,90010.0,89815.0,0.0150827]
["bitfinex","BTCUSD",1736778960873,0.30731333,90002.0,89831.0,0.03285538]
["bitfinex","BTCUSD",1736778961070,0.20628877,90001.0,89997.0,0.0534]
["bitfinex","BTCUSD",1736778961271,0.10898921,89999.0,89824.0,0.05590547]
["bitfinex","BTCUSD",1736778961482,0.10898921,89999.0,89800.0,1.30981244]
["bitfinex","BTCUSD",1736778961680,0.0776,89997.0,89744.0,0.1]
["bitfinex","BTCUSD",1736778961816,0.0776,89997.0,89735.0,0.0017762]
["bitfinex","BTCUSD",1736778961817,0.09093626,89899.0,89760.0,0.03258117]
["bitfinex","BTCUSD",1736778962049,9.295e-05,89883.0,89760.0,0.03283826]
["bitfinex","BTCUSD",1736778962260,9.295e-05,89883.0,89745.0,0.00173436]
["bitfinex","BTCUSD",1736778962261,0.74343041,89898.0,89791.0,0.03206648]
["bitfinex","BTCUSD",1736778962503,0.74343041,89898.0,89790.0,0.09990705]
["bitfinex","BTCUSD",1736778962707,9.295e-05,89920.0,89790.0,0.09990705]
["bitfinex","BTCUSD",1736778962708,0.00631634,90111.0,90102.0,2.49321299]
["bitfinex","BTCUSD",1736778962909,0.01726109,90102.0,89922.0,0.0001]
["bitfinex","BTCUSD",1736778963109,0.01726109,90102.0,89889.0,0.0796]
["bitfinex","BTCUSD",1736778963110,0.18113592,89927.0,89891.0,0.04780708]
["bitfinex","BTCUSD",1736778963669,0.18113592,89927.0,89891.0,0.04771418]
["bitfinex","BTCUSD",1736778964095,0.490551,89932.0,89889.0,0.0796]
["bitfinex","BTCUSD",1736778964096,0.5,89932.0,89889.0,0.02122522]
["bitfinex","BTCUSD",1736778964294,0.46182318,89932.0,89889.0,0.02113234]
["bitfinex","BTCUSD",1736778964498,0.13768,89970.0,89889.0,0.02113234]
["bitfinex","BTCUSD",1736778964720,0.00049314,89932.0,89890.0,0.05556013]
["bitfinex","BTCUSD",1736778965367,0.038176,89939.0,89899.0,0.09990699]
["bitfinex","BTCUSD",1736778965591,0.13768,89970.0,89889.0,0.02113234]
["bitfinex","BTCUSD",1736778965592,0.13768,89970.0,89897.0,0.05587746]
["bitfinex","BTCUSD",1736778965810,9.301e-05,89931.0,89900.0,0.05538995]
["bitfinex","BTCUSD",1736778966011,9.301e-05,89957.0,89905.0,0.05590511]
["bitfinex","BTCUSD",1736778966195,0.13768,89970.0,89911.0,0.09990699]
["bitfinex","BTCUSD",1736778966339,0.461824,89966.0,89908.0,0.09981413]
["bitfinex","BTCUSD",1736778966537,0.00018587,89981.0,89903.0,0.09981413]
["bitfinex","BTCUSD",1736778966743,0.13768,89995.0,89928.0,0.09981413]
["bitfinex","BTCUSD",1736778966922,0.13768,89995.0,89927.0,0.0475]
["bitfinex","BTCUSD",1736778967143,0.13768,89995.0,89928.0,0.0826]
["bitfinex","BTCUSD",1736778967362,0.13768,89995.0,89931.0,0.09981413]
["bitfinex","BTCUSD",1736778967561,0.13768,89995.0,89928.0,0.0826]
["bitfinex","BTCUSD",1736778967562,0.00018587,89991.0,89928.0,0.0826]
["bitfinex","BTCUSD",1736778967766,0.00018587,89992.0,89928.0,0.0826]
["bitfinex","BTCUSD",1736778967972,0.09995,89977.0,89928.0,0.00014848]
["bitfinex","BTCUSD",1736778968173,0.0745527,89966.0,89965.0,0.1]
["bitfinex","BTCUSD",1736778968373,0.0745527,89943.0,89942.0,0.1]
["bitfinex","BTCUSD",1736778968600,0.5,89975.0,89887.0,0.1]
["bitfinex","BTCUSD",1736778968800,0.1,89937.0,89710.0,0.22347534]
["bitfinex","BTCUSD",1736778969000,0.1,89942.0,89695.0,0.0001]
["bitfinex","BTCUSD",1736778969205,0.0980819,89915.0,89837.0,0.0008565]
["bitfinex","BTCUSD",1736778969411,0.09750962,89903.0,89837.0,0.0008565]
["bitfinex","BTCUSD",1736778969651,0.09750962,89896.0,89837.0,0.00334688]
["bitfinex","BTCUSD",1736778969879,0.09750962,89884.0,89837.0,0.0008565]
["bitfinex","BTCUSD",1736778970102,0.09750962,89887.0,89838.0,0.05549682]
["bitfinex","BTCUSD",1736778970298,0.09750962,89883.0,89838.0,0.05549682]
["bitfinex","BTCUSD",1736778970476,0.09750962,89897.0,89838.0,0.05557236]
["bitfinex","BTCUSD",1736778970615,0.09750962,89913.0,89840.0,0.00249038]
["bitfinex","BTCUSD",1736778970818,0.09750962,89913.0,89838.0,0.0560655]
["bitfinex","BTCUSD",1736778970819,0.5,89922.0,89852.0,0.05563579]
["bitfinex","BTCUSD",1736778971041,0.0001,89929.0,89857.0,0.05526571]
["bitfinex","BTCUSD",1736778971243,0.0001,89929.0,89885.0,0.1]
["bitfinex","BTCUSD",1736778971490,0.0001,89929.0,89888.0,0.1]
["bitfinex","BTCUSD",1736778971718,0.0001,89929.0,89852.0,0.05563579]
["bitfinex","BTCUSD",1736778971926,0.0001,89929.0,89887.0,0.1]
["bitfinex","BTCUSD",1736778972133,0.1,89976.0,89887.0,0.0487]
["bitfinex","BTCUSD",1736778972344,0.1,89976.0,89918.0,0.1]
["bitfinex","BTCUSD",1736778972555,0.1,89986.0,89903.0,0.1]
["bitfinex","BTCUSD",1736778972760,0.1,89997.0,89927.0,0.1]
["bitfinex","BTCUSD",1736778972966,0.1,89999.0,89921.0,0.0785]
["bitfinex","BTCUSD",1736778973170,0.1,89993.0,89921.0,0.0785]
["bitfinex","BTCUSD",1736778973411,0.1,89987.0,89921.0,0.0785]
["bitfinex","BTCUSD",1736778973594,0.23768,89995.0,89921.0,0.07899314]
["bitfinex","BTCUSD",1736778973797,0.23768,89995.0,89925.0,0.1]
["bitfinex","BTCUSD",1736778973798,0.13768,89995.0,89925.0,0.1]
["bitfinex","BTCUSD",1736778974000,0.13768,89995.0,89923.0,0.1]
["bitfinex","BTCUSD",1736778974204,0.1,90019.0,89944.0,0.1]
["bitfinex","BTCUSD",1736778974406,0.1,90021.0,89944.0,0.1]
["bitfinex","BTCUSD",1736778974606,0.1,90040.0,89950.0,0.1]
["bitfinex","BTCUSD",1736778974860,0.1,90048.0,89960.0,0.1]
["bitfinex","BTCUSD",1736778975065,0.13768,90047.0,89972.0,0.0458]
["bitfinex","BTCUSD",1736778975275,0.13768,90047.0,89974.0,0.1]
["bitfinex","BTCUSD",1736778975477,0.1,90062.0,89981.0,0.086]
["bitfinex","BTCUSD",1736778975478,0.014,90044.0,89981.0,0.086]
["bitfinex","BTCUSD",1736778975905,0.1,90104.0,89992.0,0.086]
["bitfinex","BTCUSD",1736778976116,0.13768,90043.0,90008.0,0.0459]
["bitfinex","BTCUSD",1736778976315,0.01599779,90058.0,90009.0,0.0499]
["bitfinex","BTCUSD",1736778976523,0.01566232,90058.0,90012.0,0.086]
["bitfinex","BTCUSD",1736778976733,0.01566232,90058.0,90017.0,0.086]
["bitfinex","BTCUSD",1736778976905,0.1,90121.0,90062.0,5.67400314]
["bitfinex","BTCUSD",1736778977114,0.014,90087.0,90062.0,5.67400314]
["bitfinex","BTCUSD",1736778977309,0.00631634,90100.0,90062.0,5.67262914]
["bitfinex","BTCUSD",1736778977721,0.1376,90099.0,90062.0,5.67262914]
["bitfinex","BTCUSD",1736778978349,0.1376,90099.0,90062.0,5.67277762]
["bitfinex","BTCUSD",1736778978974,0.5,90111.0,90065.0,0.086]
["bitfinex","BTCUSD",1736778979194,0.1376,90110.0,90074.0,0.086]
["bitfinex","BTCUSD",1736778979401,0.1376,90110.0,90062.0,5.65057062]
["bitfinex","BTCUSD",1736778979604,0.1376,90110.0,90062.0,5.58394962]
["bitfinex","BTCUSD",1736778979605,0.036206,90105.0,90062.0,5.58394962]
["bitfinex","BTCUSD",1736778979812,0.1376,90104.0,90062.0,5.58394962]
["bitfinex","BTCUSD",1736778980022,0.036206,90106.0,90062.0,5.47933862]
["bitfinex","BTCUSD",1736778980454,0.04440359,90133.0,90106.0,0.05508475]
["bitfinex","BTCUSD",1736778980665,0.13756,90131.0,90106.0,0.05508475]
["bitfinex","BTCUSD",1736778980876,0.0711,90130.0,90106.0,0.05508475]
["bitfinex","BTCUSD",1736778981085,0.0462,90129.0,90063.0,0.05544629]
["bitfinex","BTCUSD",1736778981291,0.0711,90128.0,90063.0,0.05544629]
["bitfinex","BTCUSD",1736778981700,0.0711,90128.0,90063.0,0.05559477]
["bitfinex","BTCUSD",1736778981916,0.1885,90129.0,90063.0,0.05559477]
["bitfinex","BTCUSD",1736778981917,0.0711,90118.0,90064.0,0.05547573]
["bitfinex","BTCUSD",1736778982121,0.0885,90129.0,90063.0,0.05520925]
["bitfinex","BTCUSD",1736778982330,0.0885,90129.0,90063.0,0.05570557]
["bitfinex","BTCUSD",1736778982331,0.03643164,90129.0,90063.0,0.05570557]
["bitfinex","BTCUSD",1736778982544,0.0432,90121.0,90063.0,0.05570557]
["bitfinex","BTCUSD",1736778982751,0.04074606,90121.0,90063.0,0.05530875]
["bitfinex","BTCUSD",1736778982957,0.13756,90120.0,90063.0,0.05544629]
["bitfinex","BTCUSD",1736778983581,0.13756,90120.0,90067.0,0.05576925]
["bitfinex","BTCUSD",1736778983792,0.13756,90119.0,90073.0,0.05583649]
["bitfinex","BTCUSD",1736778984210,0.00014823,90120.0,90079.0,0.15519575]
["bitfinex","BTCUSD",1736778984211,0.13756,90118.0,90079.0,0.15519575]
["bitfinex","BTCUSD",1736778984422,0.13756,90117.0,90086.0,0.0551645]
["bitfinex","BTCUSD",1736778984624,8e-05,90167.0,90102.0,0.05527736]
["bitfinex","BTCUSD",1736778984827,0.13756,90166.0,90130.0,0.1]
["bitfinex","BTCUSD",1736778985033,0.13756,90166.0,90147.0,0.1]
["bitfinex","BTCUSD",1736778985034,0.043,90166.0,90147.0,0.1]
["bitfinex","BTCUSD",1736778985237,0.13756,90165.0,90163.0,0.1]
["bitfinex","BTCUSD",1736778985438,0.01437449,90182.0,90155.0,0.186]
["bitfinex","BTCUSD",1736778985651,0.13756,90181.0,90167.0,0.086]
["bitfinex","BTCUSD",1736778985866,0.13756,90181.0,90174.0,0.086]
["bitfinex","BTCUSD",1736778986075,0.13756,90181.0,90160.0,0.086]
["bitfinex","BTCUSD",1736778986275,0.13756,90181.0,90168.0,0.086]
["bitfinex","BTCUSD",1736778986474,0.13756,90181.0,90130.0,0.1]
["bitfinex","BTCUSD",1736778986679,0.13756,90181.0,90114.0,0.05504557]
["bitfinex","BTCUSD",1736778986680,0.13756,90181.0,90148.0,0.086]
["bitfinex","BTCUSD",1736778986888,0.13756,90181.0,90151.0,0.07003]
["bitfinex","BTCUSD",1736778987092,0.01452334,90182.0,90157.0,0.081246]
["bitfinex","BTCUSD",1736778987093,0.13748,90180.0,90157.0,0.081246]
["bitfinex","BTCUSD",1736778987295,0.13748,90180.0,90167.0,0.081246]
["bitfinex","BTCUSD",1736778987450,0.13748,90180.0,90170.0,0.081246]
["bitfinex","BTCUSD",1736778987656,0.01452334,90182.0,90173.0,0.081246]
["bitfinex","BTCUSD",1736778987881,0.01452334,90182.0,90181.0,0.081246]
["bitfinex","BTCUSD",1736778988084,0.5,90188.0,90187.0,0.081246]
["bitfinex","BTCUSD",1736778988257,0.00093391,90220.0,90203.0,0.081246]
["bitfinex","BTCUSD",1736778988444,0.00093391,90220.0,90190.0,0.0458]
["bitfinex","BTCUSD",1736778988445,0.00093391,90220.0,90190.0,0.016147]
["bitfinex","BTCUSD",1736778988741,0.13748,90219.0,90190.0,0.016147]
["bitfinex","BTCUSD",1736778988950,0.13748,90219.0,90190.0,0.01567705]
["bitfinex","BTCUSD",1736778989552,0.13744,90218.0,90190.0,0.01567705]
["bitfinex","BTCUSD",1736778989755,0.13744,90217.0,90190.0,0.01567705]
["bitfinex","BTCUSD",1736778989993,0.13744,90216.0,90194.0,0.1]
["bitfinex","BTCUSD",1736778990196,0.13744,90216.0,90195.0,0.00259233]
["bitfinex","BTCUSD",1736778990404,0.13744,90216.0,90190.0,0.00426938]
["bitfinex","BTCUSD",1736778990625,0.13744,90215.0,90190.0,0.00426938]
["bitfinex","BTCUSD",1736778991037,0.13744,90215.0,90190.0,0.00441815]
["bitfinex","BTCUSD",1736778991247,0.05888,90261.0,90190.0,0.00441815]
["bitfinex","BTCUSD",1736778991471,0.05888,90261.0,90192.0,0.1]
["bitfinex","BTCUSD",1736778991671,0.05888,90261.0,90179.0,0.04040615]
["bitfinex","BTCUSD",1736778991878,0.13744,90260.0,90189.0,1.5e-07]
["bitfinex","BTCUSD",1736778992075,0.0593761,90261.0,90173.0,0.1]
["bitfinex","BTCUSD",1736778992387,0.0593761,90261.0,90167.0,0.066497]
["bitfinex","BTCUSD",1736778992504,0.13736,90260.0,90210.0,0.1]
["bitfinex","BTCUSD",1736778992720,0.13736,90260.0,90222.0,0.1]
["bitfinex","BTCUSD",1736778993047,0.00093391,90272.0,90234.0,0.1]
["bitfinex","BTCUSD",1736778993276,0.00093391,90272.0,90248.0,0.1]
["bitfinex","BTCUSD",1736778993482,0.05888,90330.0,90254.0,0.1]
["bitfinex","BTCUSD",1736778993796,0.05888,90330.0,90281.0,0.1]
["bitfinex","BTCUSD",1736778993967,0.05888,90330.0,90289.0,0.1]
["bitfinex","BTCUSD",1736778993968,0.13736,90302.0,90289.0,0.1]
["bitfinex","BTCUSD",1736778994197,0.13736,90302.0,90160.0,0.0902]
["bitfinex","BTCUSD",1736778994198,0.05888,90330.0,90295.0,0.1]
["bitfinex","BTCUSD",1736778994598,0.13736,90329.0,90284.0,0.1]
["bitfinex","BTCUSD",1736778994834,0.13736,90329.0,90295.0,0.1]
["bitfinex","BTCUSD",1736778995038,0.0590287,90330.0,90289.0,0.1]
["bitfinex","BTCUSD",1736778995250,0.00093391,90382.0,90312.0,0.1]
["bitfinex","BTCUSD",1736778995455,0.13728,90381.0,90321.0,0.086]
["bitfinex","BTCUSD",1736778995655,0.00093391,90382.0,90313.0,0.1282]
["bitfinex","BTCUSD",1736778995656,0.00142952,90382.0,90322.0,0.086]
["bitfinex","BTCUSD",1736778995856,0.13728,90380.0,90322.0,0.086]
["bitfinex","BTCUSD",1736778996069,0.13728,90380.0,90313.0,0.1282]
["bitfinex","BTCUSD",1736778996070,0.13728,90380.0,90314.0,0.086]
["bitfinex","BTCUSD",1736778996283,0.05884,90398.0,90315.0,0.086]
["bitfinex","BTCUSD",1736778996489,0.00014861,90398.0,90313.0,0.1282]
["bitfinex","BTCUSD",1736778996702,0.00014861,90398.0,90371.0,0.00479887]
["bitfinex","BTCUSD",1736778996905,0.00014861,90398.0,90383.0,0.00479887]
["bitfinex","BTCUSD",1736778997109,0.00014861,90398.0,90394.0,0.00479887]
["bitfinex","BTCUSD",1736778997325,0.00014861,90398.0,90395.0,0.00479887]
["bitfinex","BTCUSD",1736778997497,0.00014861,90398.0,90382.0,0.0779]
["bitfinex","BTCUSD",1736778997498,0.13728,90397.0,90382.0,0.0779]
["bitfinex","BTCUSD",1736778997706,0.13728,90397.0,90382.0,0.08269887]
["bitfinex","BTCUSD",1736778997840,0.13728,90397.0,90382.0,0.0779]
["bitfinex","BTCUSD",1736778998053,0.13728,90397.0,90386.0,0.00479887]
["bitfinex","BTCUSD",1736778998261,0.13728,90397.0,90396.0,0.00479887]
["bitfinex","BTCUSD",1736778998497,0.13728,90397.0,90391.0,0.00479887]
["bitfinex","BTCUSD",1736778998703,0.05884,90433.0,90413.0,0.00479887]
["bitfinex","BTCUSD",1736778998906,0.05898847,90433.0,90382.0,0.03607087]
["bitfinex","BTCUSD",1736778999232,0.0462,90499.0,90382.0,0.03607087]
["bitfinex","BTCUSD",1736778999233,0.03732184,90499.0,90387.0,0.1]
["bitfinex","BTCUSD",1736778999429,0.0588,90495.0,90395.0,0.1]
["bitfinex","BTCUSD",1736778999636,0.0588,90495.0,90397.0,0.1]
["bitfinex","BTCUSD",1736778999897,0.0588,90495.0,90261.0,0.221578]
["bitfinex","BTCUSD",1736778999898,0.0588,90495.0,90430.0,0.1]
["bitfinex","BTCUSD",1736779000099,0.1372,90494.0,90465.0,0.1]
["bitfinex","BTCUSD",1736779000306,0.0588,90495.0,90464.0,0.086]
["bitfinex","BTCUSD",1736779000548,0.00049512,90499.0,90431.0,0.1251]
["bitfinex","BTCUSD",1736779000549,0.00049512,90499.0,90478.0,0.086]
["bitfinex","BTCUSD",1736779000767,0.72756295,90500.0,90499.0,0.086]
["bitfinex","BTCUSD",1736779000979,0.83976295,90500.0,90499.0,0.086]
["bitfinex","BTCUSD",1736779001187,0.83979142,90500.0,90499.0,0.086]
["bitfinex","BTCUSD",1736779001409,0.62461142,90500.0,90499.0,0.086]
["bitfinex","BTCUSD",1736779001630,0.46316758,90500.0,90499.0,0.086]
["bitfinex","BTCUSD",1736779001864,0.27932657,90500.0,90499.0,0.086]
["bitfinex","BTCUSD",1736779002068,0.05872,90687.0,90489.0,0.025]
["bitfinex","BTCUSD",1736779002069,0.014,90668.0,90585.0,0.086]
["bitfinex","BTCUSD",1736779002283,0.13708,90619.0,90599.0,0.086]
["bitfinex","BTCUSD",1736779002494,0.00143463,90620.0,90613.0,0.086]
["bitfinex","BTCUSD",1736779002697,0.13708,90618.0,90489.0,0.025]
["bitfinex","BTCUSD",1736779002907,0.13708,90617.0,90577.0,0.08949537]
["bitfinex","BTCUSD",1736779003136,0.13708,90617.0,90489.0,0.025]
["bitfinex","BTCUSD",1736779003137,0.13708,90617.0,90549.0,0.08949537]
["bitfinex","BTCUSD",1736779003332,0.13708,90617.0,90489.0,0.025]
["bitfinex","BTCUSD",1736779003333,0.0473,90616.0,90489.0,0.025]
["bitfinex","BTCUSD",1736779003568,0.13708,90615.0,90489.0,0.025]
["bitfinex","BTCUSD",1736779003986,0.09999963,90596.0,90308.0,0.0001]
["bitfinex","BTCUSD",1736779004193,0.09999963,90594.0,90413.0,7e-05]
["bitfinex","BTCUSD",1736779004414,0.09999963,90562.0,90413.0,7e-05]
["bitfinex","BTCUSD",1736779004614,0.13722846,90615.0,90413.0,7e-05]
["bitfinex","BTCUSD",1736779004615,0.09999963,90550.0,90413.0,7e-05]
["bitfinex","BTCUSD",1736779004832,0.09999963,90540.0,90314.0,0.221449]
["bitfinex","BTCUSD",1736779005097,0.09999963,90532.0,90285.0,0.221518]
["bitfinex","BTCUSD",1736779005307,0.09999963,90527.0,90315.0,0.0823]
["bitfinex","BTCUSD",1736779005529,0.044236,90528.0,90453.0,0.019646]
["bitfinex","BTCUSD",1736779005753,0.044236,90517.0,90444.0,0.019646]
["bitfinex","BTCUSD",1736779005956,0.1,90527.0,90379.0,0.0463]
["bitfinex","BTCUSD",1736779006170,0.13696,90531.0,90379.0,0.0463]
["bitfinex","BTCUSD",1736779006171,0.1,90511.0,90379.0,0.0463]
["bitfinex","BTCUSD",1736779006381,0.1,90494.0,90341.0,0.0463]
["bitfinex","BTCUSD",1736779006587,0.1,90487.0,90341.0,0.0463]
["bitfinex","BTCUSD",1736779006796,0.05868,90493.0,90341.0,0.0463]
["bitfinex","BTCUSD",1736779007008,0.13696,90486.0,90341.0,0.0463]
["bitfinex","BTCUSD",1736779007215,0.1,90483.0,90342.0,0.0941]
["bitfinex","BTCUSD",1736779007424,0.1,90481.0,90342.0,0.0941]
["bitfinex","BTCUSD",1736779007675,0.1,90476.0,90342.0,0.0941]
["bitfinex","BTCUSD",1736779007876,0.13696,90486.0,90295.0,0.05508949]
["bitfinex","BTCUSD",1736779007877,0.1,90451.0,90303.0,0.0463]
["bitfinex","BTCUSD",1736779008084,0.1,90431.0,90342.0,3.3e-07]
["bitfinex","BTCUSD",1736779008286,0.1,90425.0,90342.0,3.3e-07]
["bitfinex","BTCUSD",1736779008488,0.13692,90424.0,90342.0,3.3e-07]
["bitfinex","BTCUSD",1736779008698,0.13692,90423.0,90395.0,0.0110805]
["bitfinex","BTCUSD",1736779008920,0.030561,90410.0,90296.0,0.069439]
["bitfinex","BTCUSD",1736779009136,0.1,90471.0,90293.0,0.07195]
["bitfinex","BTCUSD",1736779009137,0.038974,90393.0,90293.0,0.07195]
["bitfinex","BTCUSD",1736779009354,0.13692,90392.0,90308.0,0.1]
["bitfinex","BTCUSD",1736779009614,0.13692,90392.0,90293.0,0.07195]
["bitfinex","BTCUSD",1736779009615,0.05868,90416.0,90312.0,0.1]
["bitfinex","BTCUSD",1736779009823,0.5,90407.0,90319.0,0.1]
["bitfinex","BTCUSD",1736779010026,0.038974,90402.0,90317.0,0.011423]
["bitfinex","BTCUSD",1736779010234,0.13696,90401.0,90333.0,0.011423]
["bitfinex","BTCUSD",1736779010445,0.05,90343.0,90333.0,0.011423]
["bitfinex","BTCUSD",1736779010677,0.13696,90401.0,90349.0,0.011423]
["bitfinex","BTCUSD",1736779010886,0.05868,90416.0,90291.0,7e-05]
["bitfinex","BTCUSD",1736779010887,0.13696,90400.0,90333.0,0.011423]
["bitfinex","BTCUSD",1736779011088,0.13696,90400.0,90326.0,0.011423]
["bitfinex","BTCUSD",1736779011295,0.13696,90400.0,90295.0,0.058449]
["bitfinex","BTCUSD",1736779011507,0.13696,90400.0,90291.0,7e-05]
["bitfinex","BTCUSD",1736779011508,0.041551,90395.0,90291.0,7e-05]
["bitfinex","BTCUSD",1736779011713,0.041551,90397.0,90291.0,7e-05]
["bitfinex","BTCUSD",1736779011922,0.041551,90395.0,90291.0,7e-05]
["bitfinex","BTCUSD",1736779012156,0.041551,90385.0,90291.0,7e-05]
["bitfinex","BTCUSD",1736779012350,0.1277,90399.0,90291.0,7e-05]
["bitfinex","BTCUSD",1736779012557,0.13696,90398.0,90294.0,0.058449]
["bitfinex","BTCUSD",1736779012773,0.13696,90398.0,90291.0,7e-05]
["bitfinex","BTCUSD",1736779012774,0.13696,90398.0,90291.0,0.00056512]
["bitfinex","BTCUSD",1736779012974,0.13696,90398.0,90301.0,0.058449]
["bitfinex","BTCUSD",1736779013416,0.13696,90398.0,90291.0,0.00056512]
["bitfinex","BTCUSD",1736779013417,0.13696,90397.0,90321.0,0.058449]
["bitfinex","BTCUSD",1736779013637,0.13696,90396.0,90322.0,0.058449]
["bitfinex","BTCUSD",1736779013863,0.13696,90396.0,90326.0,0.058449]
["bitfinex","BTCUSD",1736779014073,0.13696,90395.0,90334.0,0.0955]
["bitfinex","BTCUSD",1736779014504,0.13696,90395.0,90292.0,0.05567054]
["bitfinex","BTCUSD",1736779014716,0.13696,90395.0,90291.0,7e-05]
["bitfinex","BTCUSD",1736779014717,0.0466,90381.0,90334.0,0.00049512]
["bitfinex","BTCUSD",1736779014942,0.0466,90381.0,90334.0,1.2e-07]
["bitfinex","BTCUSD",1736779015397,0.0466,90381.0,90291.0,7e-05]
["bitfinex","BTCUSD",1736779015398,0.0466,90381.0,90301.0,0.04444912]
["bitfinex","BTCUSD",1736779015615,0.0466,90381.0,90291.0,0.00056561]
["bitfinex","BTCUSD",1736779015822,0.0466,90381.0,90291.0,0.04501473]
["bitfinex","BTCUSD",1736779016035,0.0466,90381.0,90306.0,0.04444912]
["bitfinex","BTCUSD",1736779016236,0.13696,90380.0,90310.0,0.04444912]
["bitfinex","BTCUSD",1736779016471,0.13696,90380.0,90311.0,0.04444912]
["bitfinex","BTCUSD",1736779016678,0.05868,90416.0,90291.0,0.00056561]
["bitfinex","BTCUSD",1736779016679,0.13696,90379.0,90336.0,0.04444912]
["bitfinex","BTCUSD",1736779016880,0.13696,90379.0,90291.0,0.00056561]
["bitfinex","BTCUSD",1736779016881,0.13696,90379.0,90311.0,0.04444912]
["bitfinex","BTCUSD",1736779017083,0.13696,90379.0,90318.0,0.04444912]
["bitfinex","BTCUSD",1736779017321,0.13696,90379.0,90291.0,7e-05]
["bitfinex","BTCUSD",1736779017322,0.13696,90379.0,90323.0,0.04444912]
["bitfinex","BTCUSD",1736779017535,0.13696,90379.0,90291.0,7e-05]
["bitfinex","BTCUSD",1736779017993,0.13696,90379.0,90292.0,0.05567054]
["bitfinex","BTCUSD",1736779018195,0.13696,90379.0,90300.0,0.04444912]
["bitfinex","BTCUSD",1736779018399,0.13696,90379.0,90291.0,0.00056561]
["bitfinex","BTCUSD",1736779018400,0.13696,90378.0,90326.0,0.04444912]
["bitfinex","BTCUSD",1736779018600,0.13696,90378.0,90291.0,0.00056561]
["bitfinex","BTCUSD",1736779018601,0.13696,90378.0,90320.0,0.04444912]
["bitfinex","BTCUSD",1736779018803,0.13696,90378.0,90291.0,0.00056561]
["bitfinex","BTCUSD",1736779018804,0.13696,90378.0,90305.0,0.04444912]
["bitfinex","BTCUSD",1736779019017,0.13696,90378.0,90319.0,0.04444912]
["bitfinex","BTCUSD",1736779019229,0.13696,90378.0,90292.0,0.05567054]
["bitfinex","BTCUSD",1736779019427,0.13696,90378.0,90300.0,0.04444912]
["bitfinex","BTCUSD",1736779019633,0.13696,90378.0,90304.0,0.0904]
["bitfinex","BTCUSD",1736779019837,0.13696,90377.0,90304.0,0.0904]
["bitfinex","BTCUSD",1736779020479,0.221467,90307.0,90304.0,0.0764]
["bitfinex","BTCUSD",1736779020884,0.294427,90322.0,90305.0,0.04444912]
["bitfinex","BTCUSD",1736779021083,0.294427,90322.0,90291.0,0.00056561]
["bitfinex","BTCUSD",1736779021084,0.13696,90337.0,90314.0,0.04444912]
["bitfinex","BTCUSD",1736779021300,0.13696,90342.0,90326.0,0.04444912]
["bitfinex","BTCUSD",1736779021500,0.221333,90362.0,90291.0,0.00056561]
["bitfinex","BTCUSD",1736779021501,0.13696,90349.0,90333.0,0.04444912]
["bitfinex","BTCUSD",1736779021704,0.358326,90348.0,90326.0,0.04444912]
["bitfinex","BTCUSD",1736779021905,0.358326,90348.0,90331.0,0.04444912]
["bitfinex","BTCUSD",1736779021906,0.13696,90348.0,90331.0,0.04444912]
["bitfinex","BTCUSD",1736779022112,0.13692,90355.0,90341.0,0.04444912]
["bitfinex","BTCUSD",1736779022316,0.221354,90353.0,90292.0,0.008247]
["bitfinex","BTCUSD",1736779022522,0.13692,90352.0,90333.0,0.04444912]
["bitfinex","BTCUSD",1736779022727,0.13692,90352.0,90292.0,0.008247]
["bitfinex","BTCUSD",1736779022728,6.554e-05,90355.0,90352.0,0.04444912]
["bitfinex","BTCUSD",1736779022942,6.554e-05,90355.0,90346.0,0.04444912]
["bitfinex","BTCUSD",1736779023178,6.554e-05,90355.0,90292.0,0.008247]
["bitfinex","BTCUSD",1736779023179,0.221353,90354.0,90323.0,0.04444912]
["bitfinex","BTCUSD",1736779023389,6.554e-05,90355.0,90319.0,0.04444912]
["bitfinex","BTCUSD",1736779023590,6.554e-05,90355.0,90303.0,0.04444912]
["bitfinex","BTCUSD",1736779023793,6.554e-05,90355.0,90296.0,0.04444912]
["bitfinex","BTCUSD",1736779024003,0.221478,90303.0,90292.0,0.008247]
["bitfinex","BTCUSD",1736779024233,0.221497,90295.0,90291.0,7e-05]
["bitfinex","BTCUSD",1736779024640,0.442994,90295.0,90291.0,7e-05]
["bitfinex","BTCUSD",1736779024850,0.221475,90304.0,90291.0,7e-05]
["bitfinex","BTCUSD",1736779025053,0.13692,90303.0,90291.0,7e-05]
["bitfinex","BTCUSD",1736779025253,0.0759,90361.0,90291.0,7e-05]
["bitfinex","BTCUSD",1736779025254,0.221457,90311.0,90291.0,7e-05]
["bitfinex","BTCUSD",1736779025468,0.0759,90361.0,90269.0,0.0912]
["bitfinex","BTCUSD",1736779025469,0.13696,90310.0,90269.0,0.0912]
["bitfinex","BTCUSD",1736779025669,0.13696,90310.0,90113.0,0.05528138]
["bitfinex","BTCUSD",1736779025670,0.13696,90310.0,90270.0,0.01137177]
["bitfinex","BTCUSD",1736779025867,0.13696,90310.0,90241.0,0.0277644]
["bitfinex","BTCUSD",1736779026083,0.13696,90310.0,90227.0,0.0277644]
["bitfinex","BTCUSD",1736779026293,0.13696,90310.0,90166.0,0.05586152]
["bitfinex","BTCUSD",1736779026294,0.13696,90310.0,90216.0,0.0277644]
["bitfinex","BTCUSD",1736779026495,0.0804,90309.0,90205.0,0.0277644]
["bitfinex","BTCUSD",1736779026701,0.0804,90309.0,90188.0,0.0277644]
["bitfinex","BTCUSD",1736779026939,0.221671,90224.0,90188.0,0.05536914]
["bitfinex","BTCUSD",1736779027151,0.221677,90222.0,90191.0,0.0083984]
["bitfinex","BTCUSD",1736779027400,0.13696,90221.0,90168.0,0.0278344]
["bitfinex","BTCUSD",1736779027598,0.22161,90249.0,90168.0,0.00021847]
["bitfinex","BTCUSD",1736779027599,0.22169,90216.0,90168.0,0.00021847]
["bitfinex","BTCUSD",1736779027820,0.294427,90216.0,90168.0,0.00021847]
["bitfinex","BTCUSD",1736779028028,0.221715,90206.0,90168.0,0.00021847]
["bitfinex","BTCUSD",1736779028234,0.22168,90220.0,90170.0,0.0277644]
["bitfinex","BTCUSD",1736779028440,0.221672,90224.0,90168.0,0.00021847]
["bitfinex","BTCUSD",1736779028441,0.137,90205.0,90168.0,0.00021847]
["bitfinex","BTCUSD",1736779028870,0.221728,90201.0,90168.0,0.00021847]
["bitfinex","BTCUSD",1736779029087,0.137,90205.0,90168.0,0.00021847]
["bitfinex","BTCUSD",1736779029311,0.01983084,90215.0,90173.0,0.0257644]
["bitfinex","BTCUSD",1736779029529,0.01983084,90215.0,90195.0,0.0257644]
["bitfinex","BTCUSD",1736779029741,0.137,90273.0,90203.0,0.0257644]
["bitfinex","BTCUSD",1736779029949,0.05243282,90330.0,90174.0,0.0831]
["bitfinex","BTCUSD",1736779029950,0.22155,90274.0,90224.0,0.0257644]
["bitfinex","BTCUSD",1736779030165,0.137,90277.0,90235.0,0.0257644]
["bitfinex","BTCUSD",1736779030441,0.294427,90274.0,90242.0,0.0117644]
["bitfinex","BTCUSD",1736779030639,0.01983,90277.0,90263.0,0.0117644]
["bitfinex","BTCUSD",1736779030781,0.137,90331.0,90272.0,0.0914]
["bitfinex","BTCUSD",1736779030981,0.137,90331.0,90283.0,0.0924]
["bitfinex","BTCUSD",1736779030982,0.22141,90330.0,90283.0,0.0924]
["bitfinex","BTCUSD",1736779031184,0.221442,90317.0,90283.0,0.0924]
["bitfinex","BTCUSD",1736779031427,0.221441,90318.0,90283.0,0.0924]
["bitfinex","BTCUSD",1736779031586,0.185743,90317.0,90283.0,0.0924]
["bitfinex","BTCUSD",1736779031784,0.1374939,90331.0,90285.0,0.0924]
["bitfinex","BTCUSD",1736779032387,0.221434,90321.0,90285.0,0.0924]
["bitfinex","BTCUSD",1736779032591,0.294427,90328.0,90285.0,0.0924]
["bitfinex","BTCUSD",1736779032857,0.294427,90328.0,90264.0,0.01031644]
["bitfinex","BTCUSD",1736779033058,0.294427,90328.0,90237.0,0.0117644]
["bitfinex","BTCUSD",1736779033194,0.294427,90328.0,90211.0,0.0117644]
["bitfinex","BTCUSD",1736779033390,0.221457,90311.0,90222.0,0.0827]
["bitfinex","BTCUSD",1736779033601,0.1374939,90331.0,90240.0,0.0117644]
["bitfinex","BTCUSD",1736779033808,0.1374939,90331.0,90222.0,0.0827]
["bitfinex","BTCUSD",1736779033809,0.205573,90325.0,90254.0,0.0117644]
["bitfinex","BTCUSD",1736779034016,0.205573,90325.0,90222.0,0.0827]
["bitfinex","BTCUSD",1736779034017,0.205573,90325.0,90271.0,0.0117644]
["bitfinex","BTCUSD",1736779034224,0.205573,90325.0,90255.0,0.02333674]
["bitfinex","BTCUSD",1736779034225,0.205573,90325.0,90281.0,0.0117644]
["bitfinex","BTCUSD",1736779034438,0.205573,90325.0,90283.0,0.0117644]
["bitfinex","BTCUSD",1736779034643,0.205573,90325.0,90263.0,0.0827]
["bitfinex","BTCUSD",1736779034644,0.205573,90325.0,90286.0,0.0117644]
["bitfinex","BTCUSD",1736779034848,0.205573,90325.0,90273.0,0.0117644]
["bitfinex","BTCUSD",1736779035062,0.205573,90325.0,90263.0,0.0827]
["bitfinex","BTCUSD",1736779035271,0.5,90325.0,90224.0,0.2202835]
["bitfinex","BTCUSD",1736779035484,0.5,90325.0,90157.0,0.554582]
["bitfinex","BTCUSD",1736779035691,0.221432,90321.0,90237.0,0.221636]
["bitfinex","BTCUSD",1736779035900,0.004446,90324.0,90239.0,0.221633]
["bitfinex","BTCUSD",1736779036125,0.004446,90324.0,90240.0,0.00110781]
["bitfinex","BTCUSD",1736779036609,0.004446,90324.0,90284.0,0.22152]
["bitfinex","BTCUSD",1736779036841,0.004446,90324.0,90303.0,0.211475]
["bitfinex","BTCUSD",1736779037050,0.0037674,90324.0,90304.0,0.00110703]
["bitfinex","BTCUSD",1736779037253,0.5,90325.0,90288.0,0.221513]
["bitfinex","BTCUSD",1736779037254,0.47753249,90325.0,90288.0,0.221513]
["bitfinex","BTCUSD",1736779037630,0.0004939,90331.0,90321.0,0.221431]
["bitfinex","BTCUSD",1736779037812,0.0004939,90331.0,90322.0,0.00110659]
["bitfinex","BTCUSD",1736779038020,0.0004939,90331.0,90330.0,0.0961]
["bitfinex","BTCUSD",1736779038234,0.0004939,90331.0,90330.0,0.09720646]
["bitfinex","BTCUSD",1736779038431,0.196849,90392.0,90341.0,0.221381]
["bitfinex","BTCUSD",1736779038609,0.492213,90387.0,90342.0,0.00110633]
["bitfinex","BTCUSD",1736779038824,0.09513257,90432.0,90342.0,0.08380633]
["bitfinex","BTCUSD",1736779039026,0.09513257,90432.0,90371.0,0.221307]
["bitfinex","BTCUSD",1736779039225,0.09513257,90432.0,90372.0,0.001106]
["bitfinex","BTCUSD",1736779039441,0.09513257,90432.0,90392.0,0.221257]
["bitfinex","BTCUSD",1736779039639,0.09513257,90432.0,90394.0,0.221253]
["bitfinex","BTCUSD",1736779039814,0.09513257,90432.0,90393.0,0.0011058]
["bitfinex","BTCUSD",1736779039815,0.007787,90431.0,90395.0,0.00110576]
["bitfinex","BTCUSD",1736779040012,0.007787,90431.0,90396.0,0.0011057]
["bitfinex","BTCUSD",1736779040215,0.007787,90431.0,90412.0,0.221208]
["bitfinex","BTCUSD",1736779040414,0.007787,90431.0,90414.0,0.221204]
["bitfinex","BTCUSD",1736779040614,0.007787,90431.0,90415.0,0.00110538]
["bitfinex","BTCUSD",1736779041017,0.5,90431.0,90415.0,0.00110538]
["bitfinex","BTCUSD",1736779041241,0.185988,90431.0,90430.0,0.221165]
["bitfinex","BTCUSD",1736779041449,0.0813,90538.0,90414.0,0.221204]
["bitfinex","BTCUSD",1736779041450,0.13688,90538.0,90478.0,0.221047]
["bitfinex","BTCUSD",1736779041804,0.13688,90540.0,90479.0,0.00110474]
["bitfinex","BTCUSD",1736779042005,0.13688,90540.0,90493.0,0.22101]
["bitfinex","BTCUSD",1736779042208,0.13688,90540.0,90503.0,0.220985]
["bitfinex","BTCUSD",1736779042415,0.13688,90540.0,90512.0,0.220963]
["bitfinex","BTCUSD",1736779042416,0.00049543,90540.0,90512.0,0.220963]
["bitfinex","BTCUSD",1736779042631,0.00049543,90540.0,90513.0,0.00110437]
["bitfinex","BTCUSD",1736779043061,0.31149667,90555.0,90513.0,0.220962]
["bitfinex","BTCUSD",1736779043266,0.31164517,90555.0,90514.0,0.0011043]
["bitfinex","BTCUSD",1736779043469,0.31164517,90555.0,90500.0,0.0468]
["bitfinex","BTCUSD",1736779043470,0.0001485,90555.0,90515.0,0.00110451]
["bitfinex","BTCUSD",1736779043672,0.0001485,90555.0,90505.0,0.00110451]
["bitfinex","BTCUSD",1736779043891,0.0001485,90555.0,90506.0,0.00110474]
["bitfinex","BTCUSD",1736779044471,0.0001485,90555.0,90500.0,0.0468]
["bitfinex","BTCUSD",1736779044472,0.0001485,90555.0,90493.0,0.1]
["bitfinex","BTCUSD",1736779044714,0.441828,90533.0,90494.0,0.00110484]
["bitfinex","BTCUSD",1736779044924,0.220945,90520.0,90493.0,0.1]
["bitfinex","BTCUSD",1736779045140,0.220974,90509.0,90493.0,0.1]
["bitfinex","BTCUSD",1736779045349,0.1,90564.0,90461.0,0.07769764]
["bitfinex","BTCUSD",1736779045550,0.1,90564.0,90382.0,0.221281]
["bitfinex","BTCUSD",1736779045551,0.1,90541.0,90327.0,0.09696605]
["bitfinex","BTCUSD",1736779045759,0.00110515,90540.0,90348.0,0.221365]
["bitfinex","BTCUSD",1736779045971,0.0492,90581.0,90442.0,0.221135]
["bitfinex","BTCUSD",1736779046179,0.0492,90581.0,90353.0,0.10980384]
["bitfinex","BTCUSD",1736779046180,0.00014848,90541.0,90443.0,0.00110501]
["bitfinex","BTCUSD",1736779046385,0.00014848,90541.0,90443.0,0.08320501]
["bitfinex","BTCUSD",1736779046602,0.00110515,90540.0,90445.0,0.0984]
["bitfinex","BTCUSD",1736779046820,0.00110515,90540.0,90444.0,0.00110519]
["bitfinex","BTCUSD",1736779046821,0.00110515,90539.0,90463.0,0.0984]
["bitfinex","BTCUSD",1736779047023,0.00014848,90541.0,90465.0,0.0984]
["bitfinex","BTCUSD",1736779047229,0.00014848,90541.0,90443.0,0.0821]
["bitfinex","BTCUSD",1736779047230,0.00110515,90540.0,90467.0,0.0984]
["bitfinex","BTCUSD",1736779047433,0.00014848,90541.0,90469.0,0.0984]
["bitfinex","BTCUSD",1736779047643,0.00014848,90541.0,90481.0,0.221039]
["bitfinex","BTCUSD",1736779047850,0.00014848,90541.0,90482.0,0.09899053]
["bitfinex","BTCUSD",1736779048224,0.00014848,90541.0,90483.0,0.0821]
["bitfinex","BTCUSD",1736779048434,0.00014848,90541.0,90485.0,0.221031]
["bitfinex","BTCUSD",1736779048604,0.00014848,90541.0,90486.0,0.00110457]
["bitfinex","BTCUSD",1736779048807,0.004434,90540.0,90486.0,0.00110457]
["bitfinex","BTCUSD",1736779049006,0.004434,90540.0,90485.0,0.0011047]
["bitfinex","BTCUSD",1736779049007,0.00110515,90539.0,90485.0,0.0011047]
["bitfinex","BTCUSD",1736779049429,0.004434,90540.0,90485.0,0.0011047]
["bitfinex","BTCUSD",1736779049636,0.004434,90540.0,90484.0,0.0777]
["bitfinex","BTCUSD",1736779049813,0.004434,90540.0,90485.0,0.00110457]
["bitfinex","BTCUSD",1736779050014,0.00014848,90541.0,90485.0,0.00110457]
["bitfinex","BTCUSD",1736779050693,0.00014848,90541.0,90486.0,0.221028]
["bitfinex","BTCUSD",1736779050908,0.00014848,90541.0,90487.0,0.00110446]
["bitfinex","BTCUSD",1736779051080,0.00014848,90541.0,90498.0,0.220998]
["bitfinex","BTCUSD",1736779051286,0.00093391,90555.0,90500.0,0.220994]
["bitfinex","BTCUSD",1736779051529,0.00093391,90555.0,90501.0,0.00110432]
["bitfinex","BTCUSD",1736779051730,0.00093391,90555.0,90510.0,0.220968]
["bitfinex","BTCUSD",1736779051908,0.00093391,90555.0,90515.0,0.220956]
["bitfinex","BTCUSD",1736779052108,0.00093391,90555.0,90526.0,0.220929]
["bitfinex","BTCUSD",1736779052262,0.22186015,90599.0,90527.0,0.00110412]
["bitfinex","BTCUSD",1736779052466,0.00093182,90620.0,90558.0,0.220852]
["bitfinex","BTCUSD",1736779052679,0.00093182,90620.0,90559.0,0.00110368]
["bitfinex","BTCUSD",1736779052870,0.00093182,90620.0,90578.0,0.220804]
["bitfinex","BTCUSD",1736779053121,0.00093182,90620.0,90580.0,0.0974]
["bitfinex","BTCUSD",1736779053308,0.00108038,90620.0,90580.0,0.0974]
["bitfinex","BTCUSD",1736779053661,0.00108038,90620.0,90579.0,0.0821]
["bitfinex","BTCUSD",1736779053662,0.00093116,90630.0,90582.0,0.0974]
["bitfinex","BTCUSD",1736779053869,0.00093116,90630.0,90582.0,0.09754856]
["bitfinex","BTCUSD",1736779054728,0.22160816,90630.0,90582.0,0.09754856]
["bitfinex","BTCUSD",1736779055028,0.00093116,90630.0,90582.0,0.09754856]
["bitfinex","BTCUSD",1736779055384,0.220766,90594.0,90582.0,0.08354856]
["bitfinex","BTCUSD",1736779055586,0.00093116,90630.0,90582.0,0.08354856]
["bitfinex","BTCUSD",1736779055587,0.1,90612.0,90582.0,0.07628406]
["bitfinex","BTCUSD",1736779055789,0.0457,90619.0,90582.0,0.07628406]
["bitfinex","BTCUSD",1736779055995,0.220729,90609.0,90582.0,0.07628406]
["bitfinex","BTCUSD",1736779056198,0.00093116,90630.0,90582.0,0.07628406]
["bitfinex","BTCUSD",1736779056813,0.220694,90623.0,90582.0,0.07628406]
["bitfinex","BTCUSD",1736779057020,0.44151,90598.0,90582.0,0.07628406]
["bitfinex","BTCUSD",1736779057223,0.220773,90591.0,90582.0,0.07628406]
["bitfinex","BTCUSD",1736779057424,0.1,90617.0,90582.0,0.07628406]
["bitfinex","BTCUSD",1736779057629,0.00093116,90630.0,90582.0,0.07628406]
["bitfinex","BTCUSD",1736779057830,0.311497,90617.0,90582.0,0.07628406]
["bitfinex","BTCUSD",1736779058029,0.220576,90672.0,90582.0,0.07628406]
["bitfinex","BTCUSD",1736779058030,0.220751,90600.0,90582.0,0.07628406]
["bitfinex","BTCUSD",1736779058239,0.08093116,90623.0,90582.0,0.07628406]
["bitfinex","BTCUSD",1736779058449,0.08093116,90609.0,90582.0,0.07628406]
["bitfinex","BTCUSD",1736779058656,0.08093116,90601.0,90582.0,0.07628406]
["bitfinex","BTCUSD",1736779058898,0.08093116,90612.0,90582.0,0.07628406]
["bitfinex","BTCUSD",1736779059104,0.220747,90602.0,90582.0,0.07628406]
["bitfinex","BTCUSD",1736779059300,0.00093148,90630.0,90582.0,0.07628406]
["bitfinex","BTCUSD",1736779059656,0.220686,90627.0,90582.0,0.07628406]
["bitfinex","BTCUSD",1736779059839,0.08093116,90612.0,90582.0,0.07628406]
["bitfinex","BTCUSD",1736779060040,0.220784,90587.0,90582.0,0.07628406]
["bitfinex","BTCUSD",1736779060259,0.08093116,90615.0,90582.0,0.07628406]
["bitfinex","BTCUSD",1736779060423,0.08093116,90636.0,90582.0,0.00014856]
["bitfinex","BTCUSD",1736779060676,0.220716,90614.0,90582.0,0.00014856]
["bitfinex","BTCUSD",1736779060830,0.220739,90605.0,90582.0,0.00014856]
["bitfinex","BTCUSD",1736779061029,0.220643,90645.0,90582.0,0.00014856]
["bitfinex","BTCUSD",1736779061030,0.220791,90583.0,90582.0,0.00014856]
["bitfinex","BTCUSD",1736779061437,0.34881068,90583.0,90582.0,0.00014856]
["bitfinex","BTCUSD",1736779061637,0.31863846,90583.0,90582.0,5.6e-07]
["bitfinex","BTCUSD",1736779061844,0.08093116,90543.0,90474.0,0.0731]
["bitfinex","BTCUSD",1736779062063,0.26696266,90547.0,90543.0,0.0054372]
["bitfinex","BTCUSD",1736779062276,0.220887,90544.0,90543.0,0.0054372]
["bitfinex","BTCUSD",1736779062474,0.22088,90547.0,90543.0,0.0054372]
["bitfinex","BTCUSD",1736779062680,0.04608266,90544.0,90543.0,0.0054372]
["bitfinex","BTCUSD",1736779063337,0.220884,90545.0,90543.0,0.0054372]
["bitfinex","BTCUSD",1736779063508,0.04608266,90544.0,90543.0,0.0054372]
["bitfinex","BTCUSD",1736779063713,0.220884,90545.0,90543.0,0.0054372]
["bitfinex","BTCUSD",1736779064115,0.0445628,90511.0,90474.0,0.0731]
["bitfinex","BTCUSD",1736779064317,0.220793,90583.0,90473.0,0.22106]
["bitfinex","BTCUSD",1736779064522,0.045,90594.0,90487.0,0.0814]
["bitfinex","BTCUSD",1736779064523,0.06299896,90567.0,90487.0,0.0814]
["bitfinex","BTCUSD",1736779064867,0.220882,90546.0,90487.0,0.0814]
["bitfinex","BTCUSD",1736779065076,0.04608266,90531.0,90487.0,0.0814]
["bitfinex","BTCUSD",1736779065315,0.0169163,90567.0,90385.0,0.13656]
["bitfinex","BTCUSD",1736779065316,0.04608266,90516.0,90431.0,0.0331]
["bitfinex","BTCUSD",1736779065540,0.220857,90557.0,90433.0,0.0977]
["bitfinex","BTCUSD",1736779065541,0.220941,90522.0,90433.0,0.0977]
["bitfinex","BTCUSD",1736779065761,0.220857,90557.0,90434.0,0.0977]
["bitfinex","BTCUSD",1736779065762,0.220926,90528.0,90434.0,0.0977]
["bitfinex","BTCUSD",1736779065972,0.220857,90557.0,90434.0,0.0977]
["bitfinex","BTCUSD",1736779065973,0.04608266,90538.0,90445.0,0.0977]
["bitfinex","BTCUSD",1736779066178,0.220857,90557.0,90445.0,0.0977]
["bitfinex","BTCUSD",1736779066380,0.220857,90557.0,90434.0,0.0817]
["bitfinex","BTCUSD",1736779066381,0.220897,90540.0,90456.0,0.0977]
["bitfinex","BTCUSD",1736779066614,0.2377473,90567.0,90456.0,0.0977]
["bitfinex","BTCUSD",1736779066615,0.441802,90538.0,90456.0,0.0977]
["bitfinex","BTCUSD",1736779066819,0.441802,90538.0,90431.0,0.0199468]
["bitfinex","BTCUSD",1736779066820,0.220884,90546.0,90460.0,0.0977]
["bitfinex","BTCUSD",1736779067028,0.220884,90546.0,90469.0,0.0977]
["bitfinex","BTCUSD",1736779067231,0.2377473,90567.0,90469.0,0.0977]
["bitfinex","BTCUSD",1736779067232,0.04608266,90525.0,90469.0,0.0977]
["bitfinex","BTCUSD",1736779067432,0.0169163,90567.0,90469.0,0.0977]
["bitfinex","BTCUSD",1736779067433,0.04608266,90529.0,90469.0,0.0977]
["bitfinex","BTCUSD",1736779067855,0.0751,90528.0,90469.0,0.0977]
["bitfinex","BTCUSD",1736779068050,0.04608266,90522.0,90469.0,0.0977]
["bitfinex","BTCUSD",1736779068274,0.0751,90528.0,90469.0,0.0977]
["bitfinex","BTCUSD",1736779068275,0.2208284,90482.0,90469.0,0.0977]
["bitfinex","BTCUSD",1736779068521,0.0751,90528.0,90469.0,0.09819543]
["bitfinex","BTCUSD",1736779068522,0.04608266,90492.0,90469.0,0.09819543]
["bitfinex","BTCUSD",1736779068732,0.04608266,90472.0,90469.0,0.09819543]
["bitfinex","BTCUSD",1736779068932,0.04608266,90470.0,90469.0,0.09819543]
["bitfinex","BTCUSD",1736779069061,0.12418266,90470.0,90469.0,0.07608843]
["bitfinex","BTCUSD",1736779069269,0.04608266,90430.0,90370.0,0.02]
["bitfinex","BTCUSD",1736779069644,0.04608266,90430.0,90303.0,0.1166]
["bitfinex","BTCUSD",1736779069645,0.04608266,90404.0,90342.0,0.02]
["bitfinex","BTCUSD",1736779069840,0.221302,90374.0,90333.0,0.00096875]
["bitfinex","BTCUSD",1736779069960,0.0457,90412.0,90333.0,0.00096875]
["bitfinex","BTCUSD",1736779070155,0.221194,90419.0,90334.0,0.0822]
["bitfinex","BTCUSD",1736779070369,0.13664,90442.0,90340.0,0.05391734]
["bitfinex","BTCUSD",1736779070577,0.22115,90437.0,90340.0,0.05391734]
["bitfinex","BTCUSD",1736779070775,0.5,90440.0,90335.0,0.221397]
["bitfinex","BTCUSD",1736779071061,0.5,90440.0,90334.0,0.0822]
["bitfinex","BTCUSD",1736779071207,0.221187,90422.0,90334.0,0.0682]
["bitfinex","BTCUSD",1736779071409,0.04608266,90445.0,90339.0,0.221388]
["bitfinex","BTCUSD",1736779071622,0.13664,90464.0,90334.0,0.0682]
["bitfinex","BTCUSD",1736779071623,0.04608266,90429.0,90334.0,0.0682]
["bitfinex","BTCUSD",1736779071822,0.04608266,90404.0,90334.0,0.0682]
["bitfinex","BTCUSD",1736779072031,0.04608266,90399.0,90334.0,0.0682]
["bitfinex","BTCUSD",1736779072200,0.04608266,90407.0,90334.0,0.0682]
["bitfinex","BTCUSD",1736779072403,0.04608266,90359.0,90333.0,0.00014848]
["bitfinex","BTCUSD",1736779072605,0.221377,90344.0,90333.0,0.00014848]
["bitfinex","BTCUSD",1736779072961,0.13664,90376.0,90333.0,0.00014848]
["bitfinex","BTCUSD",1736779072962,0.04608266,90353.0,90333.0,0.00014848]
["bitfinex","BTCUSD",1736779073107,0.04608266,90353.0,90304.0,0.0008444]
["bitfinex","BTCUSD",1736779073108,0.004443,90358.0,90304.0,0.0008444]
["bitfinex","BTCUSD",1736779073307,0.004443,90358.0,90304.0,0.0013383]
["bitfinex","BTCUSD",1736779073508,0.5,90353.0,90304.0,0.0013383]
["bitfinex","BTCUSD",1736779073867,0.04608266,90332.0,90304.0,0.0013383]
["bitfinex","BTCUSD",1736779074379,0.221431,90322.0,90305.0,0.0943]
["bitfinex","BTCUSD",1736779074638,0.04608266,90326.0,90305.0,0.0943]
["bitfinex","BTCUSD",1736779074811,0.442926,90309.0,90305.0,0.0943]
["bitfinex","BTCUSD",1736779074953,0.442926,90309.0,90305.0,0.09288645]
["bitfinex","BTCUSD",1736779075150,0.221383,90341.0,90305.0,0.09288645]
["bitfinex","BTCUSD",1736779075351,0.221469,90306.0,90304.0,0.0013383]
["bitfinex","BTCUSD",1736779075758,0.221506,90291.0,90281.0,1e-07]
["bitfinex","BTCUSD",1736779076000,0.0477,90305.0,90175.0,0.0102]
["bitfinex","BTCUSD",1736779076001,0.221604,90251.0,90175.0,0.0102]
["bitfinex","BTCUSD",1736779076378,0.0477,90305.0,90213.0,0.0008455]
["bitfinex","BTCUSD",1736779076501,0.0477,90305.0,90221.0,0.221677]
["bitfinex","BTCUSD",1736779076706,0.0477,90305.0,90221.0,0.221676]
["bitfinex","BTCUSD",1736779076903,0.0477,90305.0,90213.0,0.0008455]
["bitfinex","BTCUSD",1736779077193,0.0477,90305.0,90223.0,0.221672]
["bitfinex","BTCUSD",1736779077194,0.221496,90295.0,90223.0,0.221672]
["bitfinex","BTCUSD",1736779077483,0.00049238,90305.0,90233.0,0.0687]
["bitfinex","BTCUSD",1736779077628,0.09420524,90299.0,90251.0,0.221602]
["bitfinex","BTCUSD",1736779077829,0.09420524,90299.0,90242.0,0.0102]
["bitfinex","BTCUSD",1736779078036,0.58400524,90299.0,90252.0,0.0687]
["bitfinex","BTCUSD",1736779078217,0.15173264,90305.0,90299.0,0.221485]
["bitfinex","BTCUSD",1736779078419,0.221298,90376.0,90252.0,0.0687]
["bitfinex","BTCUSD",1736779078420,0.09431434,90357.0,90325.0,0.221422]
["bitfinex","BTCUSD",1736779078624,0.09431434,90357.0,90308.0,0.221464]
["bitfinex","BTCUSD",1736779078851,0.09431434,90357.0,90332.0,0.221405]
["bitfinex","BTCUSD",1736779079056,0.09431434,90357.0,90334.0,0.221398]
["bitfinex","BTCUSD",1736779079057,0.05051434,90357.0,90334.0,0.221398]
["bitfinex","BTCUSD",1736779079255,0.05051434,90357.0,90216.0,0.15]
["bitfinex","BTCUSD",1736779079256,0.05051434,90357.0,90329.0,0.22141]
["bitfinex","BTCUSD",1736779079507,0.05051434,90357.0,90327.0,0.0687]
["bitfinex","BTCUSD",1736779079998,0.5,90367.0,90327.0,0.0687]
["bitfinex","BTCUSD",1736779079999,0.221286,90381.0,90327.0,0.00014847]
["bitfinex","BTCUSD",1736779080437,0.221271,90387.0,90240.0,0.554076]
["bitfinex","BTCUSD",1736779080637,0.221341,90359.0,90319.0,0.0683]
["bitfinex","BTCUSD",1736779080848,0.22132,90367.0,90283.0,0.00014861]
["bitfinex","BTCUSD",1736779081105,0.327306,90374.0,90305.0,0.22147]
["bitfinex","BTCUSD",1736779081335,0.1,90372.0,90302.0,0.0683]
["bitfinex","BTCUSD",1736779081585,0.221351,90355.0,90302.0,0.0683]
["bitfinex","BTCUSD",1736779081837,0.221333,90362.0,90302.0,0.0683]
["bitfinex","BTCUSD",1736779083724,0.221319,90367.0,90307.0,0.029]
["bitfinex","BTCUSD",1736779084235,0.5,90370.0,90321.0,0.029]
["bitfinex","BTCUSD",1736779084508,0.5,90370.0,90330.0,0.029]
["bitfinex","BTCUSD",1736779084766,0.5,90370.0,90359.0,0.029]
["bitfinex","BTCUSD",1736779084956,0.5,90370.0,90361.0,0.029]
["bitfinex","BTCUSD",1736779085067,0.5,90370.0,90363.0,0.029]
["bitfinex","BTCUSD",1736779085274,0.47054494,90370.0,90365.0,0.221324]
["bitfinex","BTCUSD",1736779085586,0.0457,90455.0,90366.0,0.00110543]
["bitfinex","BTCUSD",1736779085810,0.1,90453.0,90367.0,0.221319]
["bitfinex","BTCUSD",1736779086016,0.1,90439.0,90363.0,0.00014861]
["bitfinex","BTCUSD",1736779086191,0.1,90434.0,90364.0,0.00110504]
["bitfinex","BTCUSD",1736779086393,0.00138249,90438.0,90364.0,0.00110504]
["bitfinex","BTCUSD",1736779086394,0.22116,90432.0,90364.0,0.00110504]
["bitfinex","BTCUSD",1736779086576,0.00138246,90433.0,90364.0,0.00110504]
["bitfinex","BTCUSD",1736779086577,0.221191,90420.0,90364.0,0.00110504]
["bitfinex","BTCUSD",1736779086776,0.1368,90449.0,90364.0,0.00110504]
["bitfinex","BTCUSD",1736779086777,0.1,90418.0,90364.0,0.00110499]
["bitfinex","BTCUSD",1736779086980,0.1,90435.0,90364.0,0.00110499]
["bitfinex","BTCUSD",1736779087187,0.1368,90449.0,90363.0,0.00014861]
["bitfinex","BTCUSD",1736779087405,0.1368,90449.0,90364.0,0.00110449]
["bitfinex","BTCUSD",1736779087626,0.004,90420.0,90364.0,0.00110449]
["bitfinex","BTCUSD",1736779088192,0.1368,90449.0,90363.0,0.00014861]
["bitfinex","BTCUSD",1736779088193,0.1,90443.0,90363.0,0.00014861]
["bitfinex","BTCUSD",1736779088394,0.1,90440.0,90365.0,0.0011042]
["bitfinex","BTCUSD",1736779088626,0.1368,90449.0,90365.0,0.0011042]
["bitfinex","BTCUSD",1736779088627,0.11013823,90439.0,90365.0,0.0011042]
["bitfinex","BTCUSD",1736779088833,0.1,90426.0,90364.0,0.00110461]
["bitfinex","BTCUSD",1736779089039,0.221264,90390.0,90365.0,0.00110567]
["bitfinex","BTCUSD",1736779089169,0.1789,90417.0,90363.0,0.00014861]
["bitfinex","BTCUSD",1736779089170,0.221288,90380.0,90363.0,6.8e-07]
["bitfinex","BTCUSD",1736779089376,0.0463,90403.0,90183.0,0.3]
["bitfinex","BTCUSD",1736779089377,0.00138297,90379.0,90302.0,0.221477]
["bitfinex","BTCUSD",1736779089582,0.00014788,90380.0,90315.0,0.442892]
["bitfinex","BTCUSD",1736779089759,0.00014788,90380.0,90306.0,0.0683]
["bitfinex","BTCUSD",1736779089962,0.00014788,90380.0,90306.0,0.0483]
["bitfinex","BTCUSD",1736779090208,0.383845,90379.0,90306.0,0.0483]
["bitfinex","BTCUSD",1736779090420,0.1,90376.0,90306.0,0.0483]
["bitfinex","BTCUSD",1736779090587,0.221338,90360.0,90306.0,0.0483]
["bitfinex","BTCUSD",1736779090791,0.116155,90360.0,90307.0,0.0938]
["bitfinex","BTCUSD",1736779090993,0.116155,90360.0,90315.0,0.0798]
["bitfinex","BTCUSD",1736779091259,0.116155,90360.0,90338.0,0.221388]
["bitfinex","BTCUSD",1736779091449,0.116155,90360.0,90330.0,0.221408]
["bitfinex","BTCUSD",1736779091604,0.116155,90360.0,90339.0,0.0483]
["bitfinex","BTCUSD",1736779092418,0.116155,90360.0,90325.0,0.221422]
["bitfinex","BTCUSD",1736779092624,0.116155,90360.0,90340.0,0.221385]
["bitfinex","BTCUSD",1736779092835,0.116155,90360.0,90359.0,0.221339]
["bitfinex","BTCUSD",1736779093039,0.44104325,90360.0,90359.0,0.221339]
["bitfinex","BTCUSD",1736779093397,0.31333142,90360.0,90359.0,0.269539]
["bitfinex","BTCUSD",1736779093554,0.23577777,90360.0,90359.0,0.269539]
["bitfinex","BTCUSD",1736779093768,0.321121,90449.0,90359.0,0.269539]
["bitfinex","BTCUSD",1736779093769,0.0459,90464.0,90409.0,0.44243]
["bitfinex","BTCUSD",1736779093980,0.0459,90464.0,90360.0,0.0033]
["bitfinex","BTCUSD",1736779093981,0.00049552,90449.0,90379.0,0.1]
["bitfinex","BTCUSD",1736779094179,0.00049552,90449.0,90411.0,0.221212]
["bitfinex","BTCUSD",1736779094460,0.00049552,90449.0,90389.0,0.221265]
["bitfinex","BTCUSD",1736779094837,0.00049552,90449.0,90430.0,0.221164]
["bitfinex","BTCUSD",1736779095062,0.00049552,90449.0,90392.0,0.221258]
["bitfinex","BTCUSD",1736779095337,0.00049552,90449.0,90431.0,0.0342]
["bitfinex","BTCUSD",1736779095338,0.003,90449.0,90431.0,0.0342]
["bitfinex","BTCUSD",1736779095567,0.003,90449.0,90425.0,0.221175]
["bitfinex","BTCUSD",1736779095767,0.0462,90496.0,90416.0,0.1]
["bitfinex","BTCUSD",1736779095981,0.04595,90496.0,90426.0,0.0342]
["bitfinex","BTCUSD",1736779096187,0.1,90491.0,90426.0,0.0342]
["bitfinex","BTCUSD",1736779096391,0.0460987,90496.0,90416.0,0.221199]
["bitfinex","BTCUSD",1736779096392,0.22104,90481.0,90416.0,0.221199]
["bitfinex","BTCUSD",1736779096599,0.221048,90478.0,90416.0,0.221199]
["bitfinex","BTCUSD",1736779096797,0.0781,90488.0,90423.0,0.221182]
["bitfinex","BTCUSD",1736779097010,0.0002,90449.0,90445.0,0.221128]
["bitfinex","BTCUSD",1736779097427,0.0002,90449.0,90447.0,0.221123]
["bitfinex","BTCUSD",1736779097640,0.0002,90449.0,90446.0,0.0338]
["bitfinex","BTCUSD",1736779097641,0.079,90514.0,90471.0,0.221063]
["bitfinex","BTCUSD",1736779097835,0.0783,90541.0,90482.0,0.218036]
["bitfinex","BTCUSD",1736779098042,0.0783,90541.0,90482.0,0.221036]
["bitfinex","BTCUSD",1736779098270,0.00014875,90514.0,90472.0,0.0338]
["bitfinex","BTCUSD",1736779099092,0.00014875,90514.0,90494.0,0.221008]
["bitfinex","BTCUSD",1736779099300,0.00014875,90514.0,90472.0,0.0338]
["bitfinex","BTCUSD",1736779099505,0.22110975,90514.0,90472.0,0.0338]
["bitfinex","BTCUSD",1736779099713,0.00014875,90514.0,90472.0,0.0338]
["bitfinex","BTCUSD",1736779099923,0.220962,90513.0,90472.0,0.0338]
["bitfinex","BTCUSD",1736779100092,0.09153544,90527.0,90472.0,0.0338]
["bitfinex","BTCUSD",1736779100335,0.220952,90518.0,90472.0,0.03394875]
["bitfinex","BTCUSD",1736779100605,0.09153544,90512.0,90472.0,0.01994875]
["bitfinex","BTCUSD",1736779100807,0.09153544,90488.0,90472.0,0.00014875]
["bitfinex","BTCUSD",1736779101011,0.09153544,90512.0,90472.0,0.00014875]
["bitfinex","BTCUSD",1736779101128,0.220954,90517.0,90472.0,0.00014875]
["bitfinex","BTCUSD",1736779101324,0.09153544,90507.0,90472.0,0.00014875]
["bitfinex","BTCUSD",1736779101546,0.09153544,90505.0,90472.0,0.00014875]
["bitfinex","BTCUSD",1736779101760,0.08,90484.0,90472.0,0.00014875]
["bitfinex","BTCUSD",1736779101958,0.08,90484.0,90416.0,0.0956]
["bitfinex","BTCUSD",1736779101959,0.221039,90482.0,90416.0,0.0956]
["bitfinex","BTCUSD",1736779102158,0.221121,90448.0,90416.0,0.0956]
["bitfinex","BTCUSD",1736779102477,0.0473,90465.0,90414.0,0.221203]
["bitfinex","BTCUSD",1736779102723,0.08,90484.0,90439.0,0.221142]
["bitfinex","BTCUSD",1736779102919,0.0478,90494.0,90450.0,0.221115]
["bitfinex","BTCUSD",1736779103099,0.0478,90494.0,90441.0,0.0956]
["bitfinex","BTCUSD",1736779103490,0.04794834,90494.0,90441.0,0.0956]
["bitfinex","BTCUSD",1736779103924,0.00014834,90494.0,90452.0,0.221109]
["bitfinex","BTCUSD",1736779104120,0.00014834,90494.0,90442.0,0.221136]
["bitfinex","BTCUSD",1736779104321,0.5,90492.0,90441.0,0.0956]
["bitfinex","BTCUSD",1736779104543,0.5,90492.0,90475.0,0.221054]
["bitfinex","BTCUSD",1736779104792,0.5,90492.0,90480.0,0.221042]
["bitfinex","BTCUSD",1736779104996,0.5,90492.0,90446.0,0.0992]
["bitfinex","BTCUSD",1736779104997,0.5,90492.0,90486.0,0.221026]
["bitfinex","BTCUSD",1736779105200,0.5,90492.0,90486.0,0.442054]
["bitfinex","BTCUSD",1736779105602,0.0497,90549.0,90476.0,0.0199]
["bitfinex","BTCUSD",1736779105798,0.0777,90564.0,90478.0,0.023]
["bitfinex","BTCUSD",1736779106008,0.00021848,90535.0,90531.0,0.220916]
["bitfinex","BTCUSD",1736779106182,0.00021848,90535.0,90531.0,0.441832]
["bitfinex","BTCUSD",1736779106426,0.00021848,90535.0,90533.0,0.220913]
["bitfinex","BTCUSD",1736779106633,0.00021848,90535.0,90532.0,0.0199]
["bitfinex","BTCUSD",1736779107041,0.00021848,90535.0,90449.0,0.1]
["bitfinex","BTCUSD",1736779107244,0.00021848,90535.0,90436.0,0.13664]
["bitfinex","BTCUSD",1736779107245,0.00021848,90535.0,90488.0,0.221021]
["bitfinex","BTCUSD",1736779107418,0.00021848,90535.0,90501.0,0.220991]
["bitfinex","BTCUSD",1736779107619,0.00021848,90535.0,90489.0,0.0196]
["bitfinex","BTCUSD",1736779107829,0.00021848,90535.0,90531.0,0.003]
["bitfinex","BTCUSD",1736779108030,0.0814,90534.0,90531.0,0.003]
["bitfinex","BTCUSD",1736779108650,0.4,90708.0,90531.0,0.003]
["bitfinex","BTCUSD",1736779108651,0.09153544,90591.0,90531.0,0.003]
["bitfinex","BTCUSD",1736779108855,0.09463627,90615.0,90531.0,0.003]
["bitfinex","BTCUSD",1736779108856,0.00049472,90569.0,90531.0,0.003]
["bitfinex","BTCUSD",1736779109312,0.00049472,90569.0,90546.0,0.220879]
["bitfinex","BTCUSD",1736779109689,0.50049472,90569.0,90552.0,0.220867]
["bitfinex","BTCUSD",1736779109913,0.50049472,90569.0,90548.0,0.220877]
["bitfinex","BTCUSD",1736779110090,0.50049472,90569.0,90554.0,0.220861]
["bitfinex","BTCUSD",1736779110289,0.50049472,90569.0,90555.0,0.220857]
["bitfinex","BTCUSD",1736779110488,0.50049472,90569.0,90547.0,0.0196]
["bitfinex","BTCUSD",1736779110690,0.50049472,90569.0,90549.0,0.220873]
["bitfinex","BTCUSD",1736779110891,0.44565158,90569.0,90547.0,0.0196]
["bitfinex","BTCUSD",1736779111094,0.44565158,90569.0,90538.0,0.220901]
["bitfinex","BTCUSD",1736779111324,0.44565158,90569.0,90509.0,0.220971]
["bitfinex","BTCUSD",1736779111325,0.44565158,90569.0,90540.0,0.220896]
["bitfinex","BTCUSD",1736779111548,0.44565158,90569.0,90534.0,0.0192]
["bitfinex","BTCUSD",1736779111731,0.09153544,90562.0,90488.0,0.221021]
["bitfinex","BTCUSD",1736779111952,0.0459,90568.0,90447.0,0.0993]
["bitfinex","BTCUSD",1736779111953,0.09153544,90533.0,90447.0,0.0993]
["bitfinex","BTCUSD",1736779112159,0.09153544,90532.0,90489.0,0.0194]
["bitfinex","BTCUSD",1736779112307,0.09153544,90532.0,90448.0,0.0194]
["bitfinex","BTCUSD",1736779112308,0.0459,90521.0,90448.0,0.0194]
["bitfinex","BTCUSD",1736779112484,0.0459,90521.0,90485.0,0.221029]
["bitfinex","BTCUSD",1736779112706,0.0459,90557.0,90512.0,0.220963]
["bitfinex","BTCUSD",1736779112920,0.0459,90557.0,90483.0,0.221035]
["bitfinex","BTCUSD",1736779113118,0.0459,90557.0,90513.0,0.0194]
["bitfinex","BTCUSD",1736779113329,0.0459,90557.0,90485.0,0.0967]
["bitfinex","BTCUSD",1736779113330,0.1253,90583.0,90490.0,0.1]
["bitfinex","BTCUSD",1736779113533,0.09153544,90580.0,90505.0,0.002]
["bitfinex","BTCUSD",1736779113735,0.220846,90561.0,90485.0,0.002]
["bitfinex","BTCUSD",1736779113981,0.220839,90564.0,90507.0,0.220977]
["bitfinex","BTCUSD",1736779114182,0.5,90561.0,90486.0,0.0194]
["bitfinex","BTCUSD",1736779114356,0.31242144,90545.0,90486.0,0.0194]
["bitfinex","BTCUSD",1736779114556,0.220923,90529.0,90486.0,0.0194]
["bitfinex","BTCUSD",1736779114758,0.09153544,90522.0,90486.0,0.0194]
["bitfinex","BTCUSD",1736779114985,0.09153544,90522.0,90440.0,0.221141]
["bitfinex","BTCUSD",1736779114986,0.09153544,90487.0,90401.0,0.221236]
["bitfinex","BTCUSD",1736779115194,0.221105,90455.0,90391.0,0.079]
["bitfinex","BTCUSD",1736779115502,0.08708552,90458.0,90444.0,0.0196]
["bitfinex","BTCUSD",1736779115703,0.0754,90461.0,90406.0,0.221223]
["bitfinex","BTCUSD",1736779115918,0.0754,90461.0,90374.0,0.13656]
["bitfinex","BTCUSD",1736779116127,0.0479,90486.0,90407.0,0.0198]
["bitfinex","BTCUSD",1736779116128,0.08708552,90482.0,90407.0,0.0198]
["bitfinex","BTCUSD",1736779116329,0.5,90458.0,90444.0,0.00049472]
["bitfinex","BTCUSD",1736779116545,0.08708552,90481.0,90444.0,0.00049472]
["bitfinex","BTCUSD",1736779116751,0.22031053,90463.0,90444.0,0.00049472]
["bitfinex","BTCUSD",1736779116950,0.221072,90468.0,90444.0,0.00049472]
["bitfinex","BTCUSD",1736779117171,0.221087,90462.0,90444.0,0.00049472]
["bitfinex","BTCUSD",1736779117377,0.0479,90486.0,90444.0,0.00049472]
["bitfinex","BTCUSD",1736779117378,0.08708552,90454.0,90444.0,0.00049472]
["bitfinex","BTCUSD",1736779117770,0.0492,90449.0,90444.0,0.00049472]
["bitfinex","BTCUSD",1736779117969,0.08708552,90445.0,90444.0,0.00049472]
["bitfinex","BTCUSD",1736779118203,0.08708552,90445.0,90426.0,0.0008475]
["bitfinex","BTCUSD",1736779118330,0.0492,90449.0,90426.0,0.00134302]
["bitfinex","BTCUSD",1736779119377,0.221141,90440.0,90426.0,0.00134302]
["bitfinex","BTCUSD",1736779119578,0.0492,90449.0,90426.0,0.00134302]
["bitfinex","BTCUSD",1736779119779,0.0502,90449.0,90426.0,0.00134302]
["bitfinex","BTCUSD",1736779120014,0.001,90449.0,90427.0,0.0198]
["bitfinex","BTCUSD",1736779120183,0.0499,90483.0,90427.0,0.0198]
["bitfinex","BTCUSD",1736779120354,0.0499,90483.0,90427.0,0.0058]
["bitfinex","BTCUSD",1736779120569,0.0499,90483.0,90428.0,0.023]
["bitfinex","BTCUSD",1736779120740,0.0477,90509.0,90427.0,0.0078]
["bitfinex","BTCUSD",1736779120951,0.220983,90505.0,90452.0,0.22111]
["bitfinex","BTCUSD",1736779121152,0.13478552,90509.0,90427.0,0.0058]
["bitfinex","BTCUSD",1736779121153,0.30610252,90491.0,90427.0,0.0058]
["bitfinex","BTCUSD",1736779121402,0.08508552,90501.0,90427.0,0.0058]
["bitfinex","BTCUSD",1736779121643,0.5,90476.0,90427.0,0.0058]
["bitfinex","BTCUSD",1736779121965,0.5,90476.0,90432.0,0.023]
["bitfinex","BTCUSD",1736779122078,0.5,90476.0,90427.0,0.0058]
["bitfinex","BTCUSD",1736779122079,0.5,90476.0,90468.0,0.221071]
["bitfinex","BTCUSD",1736779122311,0.5,90476.0,90435.0,0.023]
["bitfinex","BTCUSD",1736779122312,0.5,90476.0,90474.0,0.221057]
["bitfinex","BTCUSD",1736779122527,0.33872525,90476.0,90474.0,0.221057]
["bitfinex","BTCUSD",1736779122756,0.33542525,90476.0,90474.0,0.221057]
["bitfinex","BTCUSD",1736779122955,0.33542525,90476.0,90469.0,0.0058]
["bitfinex","BTCUSD",1736779122956,0.0462,90540.0,90477.0,0.023]
["bitfinex","BTCUSD",1736779123186,0.0813,90568.0,90540.0,0.220894]
["bitfinex","BTCUSD",1736779123415,0.0813,90568.0,90540.0,0.441788]
["bitfinex","BTCUSD",1736779123655,0.0813,90568.0,90531.0,0.0058]
["bitfinex","BTCUSD",1736779123820,0.08508552,90554.0,90531.0,0.0058]
["bitfinex","BTCUSD",1736779124023,0.50011459,90544.0,90475.0,0.221055]
["bitfinex","BTCUSD",1736779124196,0.50011459,90544.0,90474.0,0.004]
["bitfinex","BTCUSD",1736779124405,0.08508552,90529.0,90474.0,0.004]
["bitfinex","BTCUSD",1736779124580,0.08508552,90551.0,90476.0,0.0055]
["bitfinex","BTCUSD",1736779124777,0.08508552,90539.0,90476.0,0.0055]
["bitfinex","BTCUSD",1736779125004,0.08558024,90544.0,90498.0,0.220998]
["bitfinex","BTCUSD",1736779125217,0.0055,90538.0,90499.0,0.220995]
["bitfinex","BTCUSD",1736779125448,0.0055,90538.0,90507.0,0.220976]
["bitfinex","BTCUSD",1736779125649,0.00049472,90544.0,90499.0,0.023]
["bitfinex","BTCUSD",1736779125650,0.00149472,90544.0,90499.0,0.023]
["bitfinex","BTCUSD",1736779125873,0.00149472,90544.0,90498.0,0.0055]
["bitfinex","BTCUSD",1736779125874,0.00149472,90544.0,90500.0,0.10980384]
["bitfinex","BTCUSD",1736779126078,0.00149472,90544.0,90540.0,0.220895]
["bitfinex","BTCUSD",1736779126282,0.00049472,90544.0,90540.0,0.220895]
["bitfinex","BTCUSD",1736779126504,0.00049472,90544.0,90540.0,0.44079]
["bitfinex","BTCUSD",1736779126926,0.50049472,90544.0,90538.0,0.0055]
["bitfinex","BTCUSD",1736779127314,0.50049472,90544.0,90459.0,0.01491448]
["bitfinex","BTCUSD",1736779127315,0.50049472,90544.0,90540.0,0.003]
["bitfinex","BTCUSD",1736779127559,0.50049472,90544.0,90541.0,0.220894]
["bitfinex","BTCUSD",1736779128984,0.50149472,90544.0,90534.0,0.220909]
["bitfinex","BTCUSD",1736779129114,0.50149472,90544.0,90494.0,0.221008]
["bitfinex","BTCUSD",1736779129317,0.50149472,90544.0,90504.0,0.220984]
["bitfinex","BTCUSD",1736779129562,0.50149472,90544.0,90527.0,0.023]
["bitfinex","BTCUSD",1736779129713,0.50149472,90544.0,90520.0,0.220945]
["bitfinex","BTCUSD",1736779129933,0.50149472,90544.0,90443.0,0.0008497]
["bitfinex","BTCUSD",1736779129934,0.50049472,90544.0,90456.0,0.01491448]
["bitfinex","BTCUSD",1736779130141,0.50049472,90544.0,90534.0,0.0008467]
["bitfinex","BTCUSD",1736779130353,0.0757,90542.0,90541.0,0.002]
["bitfinex","BTCUSD",1736779130554,0.08508552,90538.0,90534.0,0.0008467]
["bitfinex","BTCUSD",1736779130756,0.0757,90542.0,90534.0,0.0008467]
["bitfinex","BTCUSD",1736779132509,0.50149472,90544.0,90535.0,0.220909]
["bitfinex","BTCUSD",1736779132719,0.50049472,90544.0,90534.0,0.0008467]
["bitfinex","BTCUSD",1736779132917,0.001,90542.0,90534.0,0.0008467]
["bitfinex","BTCUSD",1736779133519,0.50049472,90544.0,90534.0,0.0008467]
["bitfinex","BTCUSD",1736779134083,0.50049472,90544.0,90534.0,0.0028467]
["bitfinex","BTCUSD",1736779134293,0.50049472,90544.0,90536.0,0.220906]
["bitfinex","BTCUSD",1736779134413,0.18419673,90544.0,90536.0,0.220906]
["bitfinex","BTCUSD",1736779134617,0.18419673,90544.0,90534.0,0.0028467]
["bitfinex","BTCUSD",1736779134835,0.18419673,90544.0,90543.0,0.220889]
["bitfinex","BTCUSD",1736779135036,0.18419673,90544.0,90543.0,0.243889]
["bitfinex","BTCUSD",1736779135233,0.18419673,90544.0,90543.0,0.226189]
["bitfinex","BTCUSD",1736779135445,0.49999973,90544.0,90543.0,0.212189]
["bitfinex","BTCUSD",1736779135650,0.50099973,90544.0,90543.0,0.212189]
["bitfinex","BTCUSD",1736779135907,0.50099973,90544.0,90543.0,0.0053]
["bitfinex","BTCUSD",1736779136051,0.49999973,90544.0,90534.0,0.0008467]
["bitfinex","BTCUSD",1736779136499,0.49999973,90544.0,90543.0,0.004]
["bitfinex","BTCUSD",1736779136772,0.55536914,90544.0,90543.0,0.004]
["bitfinex","BTCUSD",1736779137098,0.49999973,90544.0,90540.0,0.0053]
["bitfinex","BTCUSD",1736779137243,0.49999973,90544.0,90541.0,0.220894]
["bitfinex","BTCUSD",1736779138594,0.48632786,90544.0,90543.0,0.243889]
["bitfinex","BTCUSD",1736779138705,0.44023029,90544.0,90543.0,0.243889]
["bitfinex","BTCUSD",1736779138916,0.31423209,90544.0,90543.0,0.243889]
["bitfinex","BTCUSD",1736779139122,0.31423209,90544.0,90543.0,0.220889]
["bitfinex","BTCUSD",1736779139322,0.00093138,90569.0,90543.0,0.220889]
["bitfinex","BTCUSD",1736779139517,0.00107971,90569.0,90568.0,0.220828]
["bitfinex","BTCUSD",1736779139988,0.00107971,90569.0,90568.0,0.226128]
["bitfinex","BTCUSD",1736779140515,0.00107971,90569.0,90568.0,0.212128]
["bitfinex","BTCUSD",1736779140892,0.00107971,90569.0,90568.0,0.235128]
["bitfinex","BTCUSD",1736779141249,0.00107971,90569.0,90568.0,0.212128]
["bitfinex","BTCUSD",1736779141447,0.00107971,90569.0,90568.0,0.0053]
["bitfinex","BTCUSD",1736779141877,0.00107971,90569.0,90568.0,0.0103]
["bitfinex","BTCUSD",1736779142077,0.78397898,90600.0,90599.0,0.220752]
["bitfinex","BTCUSD",1736779142451,0.78412728,90600.0,90599.0,0.220752]
["bitfinex","BTCUSD",1736779143481,0.78412728,90600.0,90588.0,0.0053]
["bitfinex","BTCUSD",1736779143686,0.78412728,90600.0,90599.0,0.004]
["bitfinex","BTCUSD",1736779144247,0.70108504,90600.0,90599.0,0.004]
["bitfinex","BTCUSD",1736779144667,0.65658256,90600.0,90599.0,0.004]
["bitfinex","BTCUSD",1736779144917,0.64375868,90600.0,90599.0,0.004]
["bitfinex","BTCUSD",1736779145260,0.6324426,90600.0,90599.0,0.004]
["bitfinex","BTCUSD",1736779145385,0.6324426,90600.0,90589.0,0.220777]
["bitfinex","BTCUSD",1736779145584,0.6324426,90600.0,90588.0,0.0053]
["bitfinex","BTCUSD",1736779146224,0.6324426,90600.0,90579.0,0.220801]
["bitfinex","BTCUSD",1736779146420,0.08508552,90588.0,90534.0,0.0008467]
["bitfinex","BTCUSD",1736779146623,0.08508552,90584.0,90578.0,0.005]
["bitfinex","BTCUSD",1736779146884,0.0777,90599.0,90542.0,0.220891]
["bitfinex","BTCUSD",1736779147007,0.0777,90599.0,90541.0,0.005]
["bitfinex","BTCUSD",1736779147208,0.0777,90599.0,90570.0,0.220822]
["bitfinex","BTCUSD",1736779147415,0.0777,90599.0,90576.0,0.441614]
["bitfinex","BTCUSD",1736779147613,0.0777,90599.0,90542.0,0.005]
["bitfinex","BTCUSD",1736779147815,0.0777,90599.0,90569.0,0.005]
["bitfinex","BTCUSD",1736779148038,0.0777,90599.0,90558.0,0.441704]
["bitfinex","BTCUSD",1736779148244,0.0777,90599.0,90594.0,0.220764]
["bitfinex","BTCUSD",1736779148442,0.0777,90599.0,90572.0,0.220817]
["bitfinex","BTCUSD",1736779148894,0.0777,90599.0,90570.0,0.005]
["bitfinex","BTCUSD",1736779149320,0.6324426,90600.0,90595.0,0.441523]
["bitfinex","BTCUSD",1736779149738,0.6324426,90600.0,90597.0,0.220757]
["bitfinex","BTCUSD",1736779149939,0.001,90599.0,90597.0,0.220757]
["bitfinex","BTCUSD",1736779150284,0.6324426,90600.0,90596.0,0.005]
["bitfinex","BTCUSD",1736779150628,0.61750472,90600.0,90595.0,0.004]
["bitfinex","BTCUSD",1736779150832,0.0456,90599.0,90595.0,0.004]
["bitfinex","BTCUSD",1736779151035,0.0456,90599.0,90596.0,0.22076]
["bitfinex","BTCUSD",1736779151268,0.61750472,90600.0,90596.0,0.441518]
["bitfinex","BTCUSD",1736779151849,0.58071976,90600.0,90596.0,0.441518]
["bitfinex","BTCUSD",1736779152451,0.58071976,90600.0,90596.0,0.220758]
["bitfinex","BTCUSD",1736779152657,0.58071976,90600.0,90590.0,0.220773]
["bitfinex","BTCUSD",1736779152857,0.58071976,90600.0,90559.0,0.22085]
["bitfinex","BTCUSD",1736779152858,0.58071976,90600.0,90591.0,0.220772]
["bitfinex","BTCUSD",1736779153059,0.49766321,90600.0,90540.0,0.000847]
["bitfinex","BTCUSD",1736779153256,0.49766321,90600.0,90596.0,0.006]
["bitfinex","BTCUSD",1736779153257,0.0478,90599.0,90596.0,0.006]
["bitfinex","BTCUSD",1736779153460,0.0478,90599.0,90559.0,0.22085]
["bitfinex","BTCUSD",1736779153689,0.0478,90599.0,90540.0,0.000847]
["bitfinex","BTCUSD",1736779154037,0.0478,90599.0,90591.0,0.002]
["bitfinex","BTCUSD",1736779154489,0.08508552,90595.0,90591.0,0.002]
["bitfinex","BTCUSD",1736779154825,0.08508552,90589.0,90568.0,0.0008464]
["bitfinex","BTCUSD",1736779155036,0.0754,90593.0,90568.0,0.0008464]
["bitfinex","BTCUSD",1736779155447,0.0754,90593.0,90481.0,0.102]
["bitfinex","BTCUSD",1736779155448,0.08508552,90578.0,90481.0,0.102]
["bitfinex","BTCUSD",1736779155665,0.08508552,90580.0,90548.0,0.220876]
["bitfinex","BTCUSD",1736779155876,0.08508552,90583.0,90555.0,0.220859]
["bitfinex","BTCUSD",1736779156084,0.0754,90593.0,90576.0,0.220806]
["bitfinex","BTCUSD",1736779156298,0.0754,90593.0,90553.0,0.220864]
["bitfinex","BTCUSD",1736779156466,0.0754,90593.0,90566.0,0.220832]
["bitfinex","BTCUSD",1736779156689,0.0794,90593.0,90562.0,0.220842]
["bitfinex","BTCUSD",1736779156889,0.0794,90593.0,90521.0,0.1]
["bitfinex","BTCUSD",1736779157130,0.0754,90593.0,90522.0,0.14396014]
["bitfinex","BTCUSD",1736779157442,0.0754,90593.0,90528.0,0.01587972]
["bitfinex","BTCUSD",1736779157581,0.0754,90593.0,90529.0,0.0341563]
["bitfinex","BTCUSD",1736779157784,0.0754,90593.0,90571.0,0.220819]
["bitfinex","BTCUSD",1736779157986,0.0754,90593.0,90552.0,0.023]
["bitfinex","BTCUSD",1736779158191,0.25929595,90600.0,90568.0,0.220827]
["bitfinex","BTCUSD",1736779158392,0.08412028,90565.0,90531.0,0.220917]
["bitfinex","BTCUSD",1736779158625,0.08412028,90559.0,90482.0,0.221037]
["bitfinex","BTCUSD",1736779158817,0.08412028,90555.0,90526.0,0.22093]
["bitfinex","BTCUSD",1736779159092,0.08412028,90569.0,90533.0,0.220913]
["bitfinex","BTCUSD",1736779159316,0.004,90593.0,90497.0,0.221001]
["bitfinex","BTCUSD",1736779159317,0.08412028,90565.0,90508.0,0.220973]
["bitfinex","BTCUSD",1736779159491,0.08405098,90562.0,90508.0,0.220973]
["bitfinex","BTCUSD",1736779159698,0.002,90559.0,90546.0,0.22088]
["bitfinex","BTCUSD",1736779159900,0.002,90559.0,90508.0,0.220973]
["bitfinex","BTCUSD",1736779159901,0.002,90559.0,90532.0,0.220915]
["bitfinex","BTCUSD",1736779160275,0.002,90559.0,90508.0,0.00049472]
["bitfinex","BTCUSD",1736779160276,0.08405098,90569.0,90480.0,0.096]
["bitfinex","BTCUSD",1736779160447,0.08405098,90566.0,90530.0,0.206921]
["bitfinex","BTCUSD",1736779160799,0.25914765,90600.0,90512.0,0.220963]
["bitfinex","BTCUSD",1736779160800,0.08405098,90554.0,90512.0,0.220963]
["bitfinex","BTCUSD",1736779161004,0.08405098,90541.0,90503.0,0.220987]
["bitfinex","BTCUSD",1736779161173,0.08405098,90541.0,90479.0,0.221045]
["bitfinex","BTCUSD",1736779161174,0.1281,90540.0,90512.0,0.00049472]
["bitfinex","BTCUSD",1736779161733,0.083,90564.0,90538.0,0.220899]
["bitfinex","BTCUSD",1736779161949,0.083,90564.0,90512.0,0.00049472]
["bitfinex","BTCUSD",1736779162149,0.083,90564.0,90540.0,0.220894]
["bitfinex","BTCUSD",1736779162472,0.35501491,90600.0,90558.0,0.220852]
["bitfinex","BTCUSD",1736779162473,0.001,90559.0,90558.0,0.220852]
["bitfinex","BTCUSD",1736779162847,0.08405098,90577.0,90475.0,0.1]
["bitfinex","BTCUSD",1736779163073,0.083,90588.0,90390.0,0.31066947]
["bitfinex","BTCUSD",1736779163074,0.08405098,90576.0,90488.0,0.14405886]
["bitfinex","BTCUSD",1736779163275,0.003,90564.0,90497.0,0.01594902]
["bitfinex","BTCUSD",1736779163474,0.003,90564.0,90554.0,0.22086]
["bitfinex","BTCUSD",1736779163796,0.003,90564.0,90563.0,0.22084]
["bitfinex","BTCUSD",1736779163933,0.0451,90597.0,90529.0,0.01594902]
["bitfinex","BTCUSD",1736779164142,0.0451,90597.0,90589.0,0.220776]
["bitfinex","BTCUSD",1736779164341,0.0451,90597.0,90501.0,0.25]
["bitfinex","BTCUSD",1736779164548,0.0451,90597.0,90502.0,0.03424932]
["bitfinex","BTCUSD",1736779164549,0.08405098,90579.0,90502.0,0.03424932]
["bitfinex","BTCUSD",1736779164747,0.08405098,90556.0,90503.0,0.03424932]
["bitfinex","BTCUSD",1736779164969,0.08405098,90565.0,90504.0,0.25523332]
["bitfinex","BTCUSD",1736779165173,0.08405098,90560.0,90505.0,0.03424932]
["bitfinex","BTCUSD",1736779165371,0.0765,90573.0,90488.0,0.0799]
["bitfinex","BTCUSD",1736779165372,0.08405098,90569.0,90488.0,0.0799]
["bitfinex","BTCUSD",1736779165692,0.08405098,90571.0,90489.0,0.14408269]
["bitfinex","BTCUSD",1736779165897,0.0765,90573.0,90490.0,0.03427885]
["bitfinex","BTCUSD",1736779166115,0.0765,90573.0,90496.0,0.221004]
["bitfinex","BTCUSD",1736779166316,0.003,90560.0,90498.0,0.023]
["bitfinex","BTCUSD",1736779166522,0.003,90560.0,90559.0,0.22085]
["bitfinex","BTCUSD",1736779166853,0.0451,90597.0,90528.0,0.01594902]
["bitfinex","BTCUSD",1736779167059,0.0451,90597.0,90576.0,0.220806]
["bitfinex","BTCUSD",1736779167199,0.0451,90597.0,90582.0,0.220793]
["bitfinex","BTCUSD",1736779167588,0.35501491,90600.0,90599.0,0.220752]
["bitfinex","BTCUSD",1736779167795,0.25914765,90600.0,90599.0,0.220752]
["bitfinex","BTCUSD",1736779167996,0.25929595,90600.0,90599.0,0.243752]
["bitfinex","BTCUSD",1736779168205,0.17625508,90600.0,90599.0,0.27804959]
["bitfinex","BTCUSD",1736779168612,0.17625508,90600.0,90599.0,0.243752]
["bitfinex","BTCUSD",1736779169026,0.08403067,90600.0,90599.0,0.243752]
["bitfinex","BTCUSD",1736779169216,0.00092951,90626.0,90618.0,0.220706]
["bitfinex","BTCUSD",1736779169808,0.00092951,90626.0,90606.0,0.44147]
["bitfinex","BTCUSD",1736779170013,0.0484,90618.0,90541.0,0.09767239]
["bitfinex","BTCUSD",1736779170167,0.0484,90618.0,90542.0,0.03428271]
["bitfinex","BTCUSD",1736779170168,0.08405098,90599.0,90542.0,0.03428271]
["bitfinex","BTCUSD",1736779170369,0.08405098,90569.0,90544.0,0.220887]
["bitfinex","BTCUSD",1736779170574,0.1275,90568.0,90554.0,0.220862]
["bitfinex","BTCUSD",1736779170775,0.1275,90568.0,90564.0,0.220837]
["bitfinex","BTCUSD",1736779170982,0.1275,90568.0,90559.0,0.220849]
["bitfinex","BTCUSD",1736779171193,0.1275,90568.0,90551.0,0.1167]
["bitfinex","BTCUSD",1736779171392,0.1275,90568.0,90494.0,0.25]
["bitfinex","BTCUSD",1736779171393,0.08405098,90566.0,90499.0,0.220996]
["bitfinex","BTCUSD",1736779171592,0.08405098,90557.0,90503.0,0.03431104]
["bitfinex","BTCUSD",1736779171793,0.08405098,90557.0,90483.0,0.221033]
["bitfinex","BTCUSD",1736779171794,0.08405098,90559.0,90533.0,0.220913]
["bitfinex","BTCUSD",1736779172021,0.08205098,90566.0,90475.0,0.26794902]
["bitfinex","BTCUSD",1736779172222,0.08205098,90559.0,90532.0,0.220914]
["bitfinex","BTCUSD",1736779172446,0.1275,90568.0,90545.0,0.220883]
["bitfinex","BTCUSD",1736779172630,0.1275,90568.0,90490.0,0.1167]
["bitfinex","BTCUSD",1736779172835,0.1275,90568.0,90559.0,0.22085]
["bitfinex","BTCUSD",1736779173093,0.1275,90568.0,90506.0,0.1167]
["bitfinex","BTCUSD",1736779173294,0.1275,90568.0,90562.0,0.22084]
["bitfinex","BTCUSD",1736779173295,0.003,90566.0,90562.0,0.22084]
["bitfinex","BTCUSD",1736779173489,0.003,90566.0,90471.0,0.25]
["bitfinex","BTCUSD",1736779173835,0.0488,90548.0,90520.0,0.220943]
["bitfinex","BTCUSD",1736779173961,0.0488,90548.0,90487.0,0.221026]
["bitfinex","BTCUSD",1736779174169,0.0488,90548.0,90542.0,0.441779]
["bitfinex","BTCUSD",1736779174375,0.0488,90548.0,90533.0,0.220913]
["bitfinex","BTCUSD",1736779174593,0.0488,90548.0,90542.0,0.00014833]
["bitfinex","BTCUSD",1736779174791,0.0488,90548.0,90543.0,0.220889]
["bitfinex","BTCUSD",1736779175158,0.09586726,90566.0,90565.0,0.220835]
["bitfinex","BTCUSD",1736779175475,0.09586726,90566.0,90565.0,0.206835]
["bitfinex","BTCUSD",1736779175948,0.09586726,90585.0,90584.0,0.220789]
["bitfinex","BTCUSD",1736779176950,0.09693274,90641.0,90584.0,0.03426779]
["bitfinex","BTCUSD",1736779177105,0.09693274,90641.0,90618.0,0.220706]
["bitfinex","BTCUSD",1736779177306,0.00107833,90619.0,90618.0,0.220706]
["bitfinex","BTCUSD",1736779177514,0.00107833,90619.0,90565.0,0.552087]
["bitfinex","BTCUSD",1736779177720,0.00107833,90619.0,90544.0,0.25]
["bitfinex","BTCUSD",1736779177721,0.08205098,90609.0,90567.0,0.22083]
["bitfinex","BTCUSD",1736779177920,0.08205098,90605.0,90546.0,0.09767239]
["bitfinex","BTCUSD",1736779178118,0.08205098,90605.0,90574.0,0.220812]
["bitfinex","BTCUSD",1736779178321,0.08205098,90598.0,90573.0,0.220813]
["bitfinex","BTCUSD",1736779178546,0.0475,90604.0,90599.0,0.220751]
["bitfinex","BTCUSD",1736779178773,0.0475,90604.0,90546.0,0.09767239]
["bitfinex","BTCUSD",1736779178955,0.0475,90604.0,90589.0,0.220775]
["bitfinex","BTCUSD",1736779179226,0.0475,90604.0,90528.0,0.552311]
["bitfinex","BTCUSD",1736779179427,0.08205098,90593.0,90568.0,0.220826]
["bitfinex","BTCUSD",1736779179652,0.08205098,90586.0,90518.0,0.19619129]
["bitfinex","BTCUSD",1736779179855,0.0475,90604.0,90518.0,0.0008465]
["bitfinex","BTCUSD",1736779179856,0.0797,90589.0,90518.0,0.0008465]
["bitfinex","BTCUSD",1736779180066,0.0797,90589.0,90573.0,0.220815]
["bitfinex","BTCUSD",1736779180271,0.0797,90589.0,90573.0,0.220814]
["bitfinex","BTCUSD",1736779180445,0.0797,90589.0,90523.0,0.023]
["bitfinex","BTCUSD",1736779180650,0.0797,90589.0,90584.0,0.441575]
["bitfinex","BTCUSD",1736779180848,0.0797,90589.0,90584.0,0.220787]
["bitfinex","BTCUSD",1736779181073,0.0797,90589.0,90578.0,0.220802]
["bitfinex","BTCUSD",1736779181247,0.08205098,90583.0,90497.0,0.01794902]
["bitfinex","BTCUSD",1736779181446,0.08205098,90573.0,90501.0,0.773467]
["bitfinex","BTCUSD",1736779181669,0.08205098,90573.0,90519.0,0.220948]
["bitfinex","BTCUSD",1736779182010,0.08205098,90567.0,90542.0,0.220891]
["bitfinex","BTCUSD",1736779182205,0.048,90569.0,90561.0,0.220844]
["bitfinex","BTCUSD",1736779182410,0.048,90569.0,90520.0,0.220945]
["bitfinex","BTCUSD",1736779182615,0.048,90569.0,90563.0,0.220838]
["bitfinex","BTCUSD",1736779182835,0.048,90569.0,90563.0,0.441676]
["bitfinex","BTCUSD",1736779183036,0.048,90569.0,90559.0,0.220848]
["bitfinex","BTCUSD",1736779183243,0.048,90569.0,90506.0,0.1167]
["bitfinex","BTCUSD",1736779183438,0.048,90569.0,90559.0,0.00014833]
["bitfinex","BTCUSD",1736779183669,0.048,90569.0,90565.0,0.220834]
["bitfinex","BTCUSD",1736779183844,0.19173452,90583.0,90559.0,0.00014833]
["bitfinex","BTCUSD",1736779184047,0.27143452,90589.0,90570.0,0.219822]
["bitfinex","BTCUSD",1736779184258,0.27143452,90589.0,90570.0,0.220823]
["bitfinex","BTCUSD",1736779184459,0.27143452,90589.0,90575.0,0.220809]
["bitfinex","BTCUSD",1736779184663,0.08205098,90585.0,90570.0,0.220823]
["bitfinex","BTCUSD",1736779184882,0.08205098,90585.0,90559.0,0.00014833]
["bitfinex","BTCUSD",1736779185084,0.0797,90589.0,90559.0,0.00014833]
["bitfinex","BTCUSD",1736779185284,0.0797,90589.0,90566.0,0.220833]
["bitfinex","BTCUSD",1736779185516,0.08205098,90585.0,90559.0,0.00014833]
["bitfinex","BTCUSD",1736779185716,0.08205098,90566.0,90559.0,0.00014833]
["bitfinex","BTCUSD",1736779185920,0.08205098,90563.0,90518.0,0.0008465]
["bitfinex","BTCUSD",1736779186050,0.0499,90559.0,90525.0,0.220931]
["bitfinex","BTCUSD",1736779186252,0.0499,90559.0,90518.0,0.0008465]
["bitfinex","BTCUSD",1736779186468,0.00014816,90566.0,90550.0,0.220872]
["bitfinex","BTCUSD",1736779186671,0.00014816,90566.0,90518.0,0.0008465]
["bitfinex","BTCUSD",1736779187607,0.08205098,90547.0,90518.0,0.0008465]
["bitfinex","BTCUSD",1736779187774,0.08205098,90544.0,90518.0,0.0008465]
["bitfinex","BTCUSD",1736779188176,0.1277,90546.0,90518.0,0.0008465]
["bitfinex","BTCUSD",1736779188177,0.08205098,90523.0,90518.0,0.0008465]
["bitfinex","BTCUSD",1736779188398,0.08205098,90521.0,90477.0,0.0008495]
["bitfinex","BTCUSD",1736779188600,0.08205098,90517.0,90478.0,0.221046]
["bitfinex","BTCUSD",1736779188775,0.08205098,90517.0,90477.0,0.0008495]
["bitfinex","BTCUSD",1736779188979,0.20305098,90503.0,90477.0,0.0008495]
["bitfinex","BTCUSD",1736779189226,0.08205098,90497.0,90477.0,0.0008495]
["bitfinex","BTCUSD",1736779189429,0.08205098,90500.0,90477.0,0.0008495]
["bitfinex","BTCUSD",1736779189653,0.121,90503.0,90477.0,0.0008495]
["bitfinex","BTCUSD",1736779189654,0.121,90503.0,90478.0,0.221048]
["bitfinex","BTCUSD",1736779189830,0.121,90503.0,90477.0,0.00134422]
["bitfinex","BTCUSD",1736779190246,0.121,90503.0,90481.0,0.221039]
["bitfinex","BTCUSD",1736779190448,0.121,90503.0,90477.0,0.00134422]
["bitfinex","BTCUSD",1736779190681,0.003,90497.0,90477.0,0.00134422]
["bitfinex","BTCUSD",1736779191403,0.003,90497.0,90493.0,0.207011]
["bitfinex","BTCUSD",1736779191899,0.003,90497.0,90477.0,0.00134422]
["bitfinex","BTCUSD",1736779191900,0.003,90497.0,90480.0,0.221043]
["bitfinex","BTCUSD",1736779192101,0.003,90497.0,90477.0,0.00134422]
["bitfinex","BTCUSD",1736779192480,0.121,90503.0,90501.0,0.220991]
["bitfinex","BTCUSD",1736779192690,0.002,90503.0,90477.0,0.00134422]
["bitfinex","BTCUSD",1736779193033,0.002,90503.0,90502.0,0.220989]
["bitfinex","BTCUSD",1736779193168,0.09698667,90513.0,90503.0,0.023]
["bitfinex","BTCUSD",1736779193377,0.09698667,90513.0,90512.0,0.220965]
["bitfinex","BTCUSD",1736779193776,0.09698667,90513.0,90512.0,0.243965]
["bitfinex","BTCUSD",1736779193975,0.09698667,90513.0,90512.0,0.220965]
["bitfinex","BTCUSD",1736779194293,0.08205098,90531.0,90459.0,0.01794902]
["bitfinex","BTCUSD",1736779194455,0.08205098,90531.0,90480.0,0.221043]
["bitfinex","BTCUSD",1736779194680,0.08205098,90531.0,90503.0,0.220984]
["bitfinex","BTCUSD",1736779195085,0.08205098,90527.0,90498.0,0.220998]
["bitfinex","BTCUSD",1736779195312,0.08205098,90527.0,90462.0,0.221086]
["bitfinex","BTCUSD",1736779195313,0.08205098,90521.0,90462.0,0.20843022]
["bitfinex","BTCUSD",1736779195518,0.08205098,90514.0,90481.0,0.221039]
["bitfinex","BTCUSD",1736779195725,0.08205098,90501.0,90462.0,0.00014848]
["bitfinex","BTCUSD",1736779195932,0.08205098,90497.0,90462.0,0.00014848]
["bitfinex","BTCUSD",1736779196135,0.08205098,90486.0,90462.0,0.00014848]
["bitfinex","BTCUSD",1736779196340,0.08205098,90485.0,90462.0,0.00014848]
["bitfinex","BTCUSD",1736779196581,0.08205098,90491.0,90462.0,0.00014848]
["bitfinex","BTCUSD",1736779196779,0.08205098,90485.0,90462.0,0.00014848]
["bitfinex","BTCUSD",1736779197012,0.08205098,90476.0,90462.0,0.00014848]
["bitfinex","BTCUSD",1736779197357,0.0482,90475.0,90462.0,0.00014848]
["bitfinex","BTCUSD",1736779197698,0.08205098,90458.0,90443.0,0.0008497]
["bitfinex","BTCUSD",1736779197899,0.08205098,90457.0,90456.0,0.00014834]
["bitfinex","BTCUSD",1736779198740,0.08205098,90462.0,90456.0,0.00014834]
["bitfinex","BTCUSD",1736779198951,0.08205098,90467.0,90456.0,0.00014834]
["bitfinex","BTCUSD",1736779199186,0.08205098,90472.0,90456.0,0.00014834]
["bitfinex","BTCUSD",1736779199446,0.221004,90496.0,90456.0,0.00014834]
["bitfinex","BTCUSD",1736779199447,0.08205098,90462.0,90456.0,0.00014834]
["bitfinex","BTCUSD",1736779199639,0.003,90457.0,90456.0,0.00014834]
["bitfinex","BTCUSD",1736779199995,0.08505098,90457.0,90456.0,0.00014834]
["bitfinex","BTCUSD",1736779200159,0.08205098,90457.0,90456.0,0.00014834]
["bitfinex","BTCUSD",1736779200358,0.08205098,90445.0,90380.0,0.13198384]
["bitfinex","BTCUSD",1736779200590,0.08205098,90421.0,90381.0,0.221285]
["bitfinex","BTCUSD",1736779200854,0.08205098,90421.0,90359.0,0.0755]
["bitfinex","BTCUSD",1736779200855,0.08205098,90413.0,90354.0,0.25]
["bitfinex","BTCUSD",1736779201097,0.08205098,90409.0,90374.0,0.2213]
["bitfinex","BTCUSD",1736779201318,0.08205098,90422.0,90399.0,0.22124]
["bitfinex","BTCUSD",1736779201590,0.08205098,90418.0,90391.0,0.221259]
["bitfinex","BTCUSD",1736779201913,0.221107,90454.0,90394.0,0.221252]
["bitfinex","BTCUSD",1736779201914,0.1484,90399.0,90394.0,0.221252]
["bitfinex","BTCUSD",1736779202125,0.1484,90399.0,90394.0,0.442504]
["bitfinex","BTCUSD",1736779202126,0.05496161,90399.0,90394.0,0.442504]
["bitfinex","BTCUSD",1736779202339,0.08205098,90453.0,90426.0,0.221173]
["bitfinex","BTCUSD",1736779202578,0.003,90457.0,90389.0,0.44253]
["bitfinex","BTCUSD",1736779202798,0.09698667,90459.0,90406.0,0.221224]
["bitfinex","BTCUSD",1736779203003,0.09698667,90459.0,90454.0,0.221106]
["bitfinex","BTCUSD",1736779203205,0.0794,90480.0,90426.0,0.01794902]
["bitfinex","BTCUSD",1736779203417,0.0485,90504.0,90446.0,0.01794902]
["bitfinex","BTCUSD",1736779203629,0.0485,90504.0,90417.0,0.1465]
["bitfinex","BTCUSD",1736779203630,0.00014801,90459.0,90458.0,0.221097]
["bitfinex","BTCUSD",1736779203858,0.00014801,90459.0,90458.0,0.244097]
["bitfinex","BTCUSD",1736779204273,0.00014801,90459.0,90455.0,0.221102]
["bitfinex","BTCUSD",1736779204478,0.00014801,90459.0,90454.0,0.221105]
["bitfinex","BTCUSD",1736779204679,0.00014801,90459.0,90454.0,0.442211]
["bitfinex","BTCUSD",1736779204896,0.00014801,90459.0,90399.0,0.0008513]
["bitfinex","BTCUSD",1736779205126,0.08205098,90436.0,90399.0,0.0008513]
["bitfinex","BTCUSD",1736779205551,0.08205098,90426.0,90389.0,0.221263]
["bitfinex","BTCUSD",1736779205740,0.08,90456.0,90367.0,0.0794]
["bitfinex","BTCUSD",1736779205741,0.08205098,90435.0,90367.0,0.0794]
["bitfinex","BTCUSD",1736779205940,0.08,90456.0,90388.0,0.01794902]
["bitfinex","BTCUSD",1736779206123,0.08205098,90449.0,90388.0,0.10980384]
["bitfinex","BTCUSD",1736779206348,0.08205098,90432.0,90367.0,0.0794]
["bitfinex","BTCUSD",1736779206484,0.08205098,90421.0,90388.0,0.221267]
["bitfinex","BTCUSD",1736779206695,0.08205098,90421.0,90346.0,0.25]
["bitfinex","BTCUSD",1736779206890,0.08205098,90413.0,90384.0,0.221277]
["bitfinex","BTCUSD",1736779207092,0.08205098,90410.0,90346.0,0.25]
["bitfinex","BTCUSD",1736779207319,0.08205098,90426.0,90345.0,0.0465]
["bitfinex","BTCUSD",1736779207523,0.08205098,90413.0,90394.0,0.221252]
["bitfinex","BTCUSD",1736779207866,0.08205098,90413.0,90400.0,0.221237]
["bitfinex","BTCUSD",1736779208018,0.08205098,90413.0,90361.0,0.221332]
["bitfinex","BTCUSD",1736779208222,0.08205098,90426.0,90413.0,0.221206]
["bitfinex","BTCUSD",1736779208422,0.08505098,90435.0,90356.0,0.01794902]
["bitfinex","BTCUSD",1736779208628,0.00314795,90435.0,90370.0,0.023]
["bitfinex","BTCUSD",1736779208822,0.00014795,90435.0,90424.0,0.221178]
["bitfinex","BTCUSD",1736779209003,0.00014795,90435.0,90430.0,0.221165]
["bitfinex","BTCUSD",1736779209206,0.00014795,90435.0,90432.0,0.22116]
["bitfinex","BTCUSD",1736779209403,0.00014795,90435.0,90434.0,0.244155]
["bitfinex","BTCUSD",1736779209404,9.5e-07,90435.0,90434.0,0.244155]
["bitfinex","BTCUSD",1736779209729,0.00093644,90457.0,90456.0,0.244101]
["bitfinex","BTCUSD",1736779209941,0.2737855,90515.0,90502.0,0.220988]
["bitfinex","BTCUSD",1736779210269,0.2737855,90515.0,90440.0,0.1]
["bitfinex","BTCUSD",1736779210270,0.0802,90521.0,90432.0,0.00049552]
["bitfinex","BTCUSD",1736779210494,0.0802,90521.0,90460.0,0.00394902]
["bitfinex","BTCUSD",1736779210642,0.09605098,90529.0,90518.0,0.22095]
["bitfinex","BTCUSD",1736779210847,0.06035405,90541.0,90461.0,0.10980384]
["bitfinex","BTCUSD",1736779210848,0.09605098,90507.0,90461.0,0.10980384]
["bitfinex","BTCUSD",1736779211066,0.09605098,90528.0,90513.0,0.220962]
["bitfinex","BTCUSD",1736779211274,0.08113644,90548.0,90466.0,0.023]
["bitfinex","BTCUSD",1736779211275,0.09605098,90538.0,90466.0,0.023]
["bitfinex","BTCUSD",1736779211430,0.00014861,90528.0,90468.0,0.023]
["bitfinex","BTCUSD",1736779211628,0.00049472,90548.0,90507.0,0.023]
["bitfinex","BTCUSD",1736779211861,0.00049472,90548.0,90474.0,0.023]
["bitfinex","BTCUSD",1736779212168,0.00049472,90548.0,90475.0,0.10980384]
["bitfinex","BTCUSD",1736779212361,0.00049472,90548.0,90457.0,0.1789]
["bitfinex","BTCUSD",1736779212575,0.00049472,90548.0,90450.0,0.1484]
["bitfinex","BTCUSD",1736779212576,0.00049472,90548.0,90450.0,0.0484]
["bitfinex","BTCUSD",1736779212774,0.001,90521.0,90450.0,0.0484]
["bitfinex","BTCUSD",1736779212996,0.001,90521.0,90514.0,0.220959]
["bitfinex","BTCUSD",1736779213210,0.001,90521.0,90514.0,0.441918]
["bitfinex","BTCUSD",1736779213799,0.00049472,90548.0,90505.0,0.441961]
["bitfinex","BTCUSD",1736779214001,0.00049472,90548.0,90434.0,0.1]
["bitfinex","BTCUSD",1736779214174,0.00349472,90548.0,90460.0,0.1]
["bitfinex","BTCUSD",1736779214353,0.00349472,90548.0,90461.0,0.10980384]
["bitfinex","BTCUSD",1736779214557,0.00349472,90548.0,90505.0,0.22098]
["bitfinex","BTCUSD",1736779214757,0.023,90545.0,90441.0,0.25]
["bitfinex","BTCUSD",1736779214959,0.1299,90547.0,90456.0,0.1]
["bitfinex","BTCUSD",1736779215159,0.1299,90547.0,90472.0,0.1]
["bitfinex","BTCUSD",1736779215343,0.00349472,90548.0,90505.0,0.023]
["bitfinex","BTCUSD",1736779215546,0.00049472,90548.0,90510.0,0.1]
["bitfinex","BTCUSD",1736779215751,0.00049472,90548.0,90544.0,0.220885]
["bitfinex","BTCUSD",1736779215967,0.00379518,90548.0,90544.0,0.44177]
["bitfinex","BTCUSD",1736779216531,0.0808,90591.0,90576.0,0.220807]
["bitfinex","BTCUSD",1736779216724,0.08094841,90591.0,90544.0,0.220885]
["bitfinex","BTCUSD",1736779216931,0.08094841,90591.0,90487.0,0.35]
["bitfinex","BTCUSD",1736779217313,0.00093644,90548.0,90544.0,0.220885]
["bitfinex","BTCUSD",1736779217653,0.00093644,90548.0,90533.0,0.220912]
["bitfinex","BTCUSD",1736779217901,0.00093644,90548.0,90491.0,0.13656]
["bitfinex","BTCUSD",1736779218149,0.00093644,90548.0,90527.0,0.220928]
["bitfinex","BTCUSD",1736779218352,0.00093644,90548.0,90476.0,0.0466]
["bitfinex","BTCUSD",1736779218498,0.04903644,90548.0,90476.0,0.0466]
["bitfinex","BTCUSD",1736779218870,0.05203644,90548.0,90479.0,0.221045]
["bitfinex","BTCUSD",1736779219104,0.05203644,90548.0,90538.0,0.220901]
["bitfinex","BTCUSD",1736779219105,0.00393644,90548.0,90538.0,0.220901]
["bitfinex","BTCUSD",1736779219320,0.00393644,90548.0,90476.0,0.04709472]
["bitfinex","BTCUSD",1736779219321,0.00093644,90548.0,90545.0,0.220883]
["bitfinex","BTCUSD",1736779219525,0.00393644,90548.0,90545.0,0.220883]
["bitfinex","BTCUSD",1736779219740,0.00393644,90548.0,90547.0,0.243879]
["bitfinex","BTCUSD",1736779219943,0.07683006,90619.0,90592.0,0.22077]
["bitfinex","BTCUSD",1736779220180,0.00093006,90619.0,90592.0,0.22077]
["bitfinex","BTCUSD",1736779220371,0.00093006,90619.0,90592.0,0.21777]
["bitfinex","BTCUSD",1736779220575,0.00107957,90593.0,90592.0,0.20377]
["bitfinex","BTCUSD",1736779220775,0.00107957,90593.0,90591.0,0.22077]
["bitfinex","BTCUSD",1736779221684,0.00107957,90593.0,90592.0,0.023]
["bitfinex","BTCUSD",1736779222236,0.00093006,90619.0,90593.0,0.441534]
["bitfinex","BTCUSD",1736779222854,0.00093006,90619.0,90596.0,0.023]
["bitfinex","BTCUSD",1736779223052,0.00093006,90619.0,90597.0,0.220757]
["bitfinex","BTCUSD",1736779223320,4.4e-07,90599.0,90597.0,0.220757]
["bitfinex","BTCUSD",1736779223651,4.4e-07,90599.0,90598.0,0.023]
["bitfinex","BTCUSD",1736779224010,0.0497,90672.0,90598.0,0.023]
["bitfinex","BTCUSD",1736779224011,0.23966815,90699.0,90599.0,0.2206]
["bitfinex","BTCUSD",1736779224252,0.23966815,90699.0,90689.0,0.220533]
["bitfinex","BTCUSD",1736779224417,0.09748161,90690.0,90689.0,0.220533]
["bitfinex","BTCUSD",1736779224628,0.00049494,90690.0,90689.0,0.220533]
["bitfinex","BTCUSD",1736779225180,0.08250221,90699.0,90698.0,0.220512]
["bitfinex","BTCUSD",1736779225388,0.08265061,90699.0,90698.0,0.206512]
["bitfinex","BTCUSD",1736779225818,0.0001484,90699.0,90698.0,0.206512]
["bitfinex","BTCUSD",1736779226223,0.04128294,90700.0,90699.0,0.023]
["bitfinex","BTCUSD",1736779226649,0.04128294,90700.0,90654.0,0.300717]
["bitfinex","BTCUSD",1736779226854,0.04128294,90700.0,90697.0,0.220512]
["bitfinex","BTCUSD",1736779227261,0.04128294,90700.0,90699.0,0.220509]
["bitfinex","BTCUSD",1736779227472,0.04128294,90700.0,90699.0,0.33031284]
["bitfinex","BTCUSD",1736779227685,0.00011459,90718.0,90717.0,0.243465]
["bitfinex","BTCUSD",1736779227686,5.9e-07,90718.0,90717.0,0.243465]
["bitfinex","BTCUSD",1736779228353,5.9e-07,90718.0,90717.0,0.220465]
["bitfinex","BTCUSD",1736779229160,0.001,90718.0,90717.0,0.005]
["bitfinex","BTCUSD",1736779229761,0.0767,90770.0,90717.0,0.220465]
["bitfinex","BTCUSD",1736779229959,0.0767,90770.0,90715.0,0.220469]
["bitfinex","BTCUSD",1736779230223,0.0767,90770.0,90684.0,0.220546]
["bitfinex","BTCUSD",1736779230436,0.220348,90766.0,90709.0,0.206484]
["bitfinex","BTCUSD",1736779230642,0.1,90763.0,90656.0,0.25]
["bitfinex","BTCUSD",1736779230847,0.0767,90770.0,90704.0,0.220496]
["bitfinex","BTCUSD",1736779231056,0.0473,90726.0,90681.0,0.220551]
["bitfinex","BTCUSD",1736779231260,0.0767,90770.0,90656.0,0.25]
["bitfinex","BTCUSD",1736779231261,0.0473,90752.0,90656.0,0.25]
["bitfinex","BTCUSD",1736779231481,0.01377208,90719.0,90712.0,0.220476]
["bitfinex","BTCUSD",1736779231686,0.01377208,90719.0,90712.0,0.440953]
["bitfinex","BTCUSD",1736779232933,0.0473,90752.0,90733.0,0.220426]
["bitfinex","BTCUSD",1736779233357,0.0473,90752.0,90733.0,0.22057418]
["bitfinex","BTCUSD",1736779233484,0.0767,90770.0,90733.0,0.22057418]
["bitfinex","BTCUSD",1736779233697,0.0767,90770.0,90733.0,0.00014818]
["bitfinex","BTCUSD",1736779234592,0.23966815,90899.0,90736.0,0.1]
["bitfinex","BTCUSD",1736779234815,0.220259,90803.0,90733.0,0.00014818]
["bitfinex","BTCUSD",1736779235019,0.220308,90782.0,90733.0,0.00014818]
["bitfinex","BTCUSD",1736779235215,0.220342,90768.0,90733.0,0.00114818]
["bitfinex","BTCUSD",1736779235431,0.023364,90824.0,90724.0,0.20759518]
["bitfinex","BTCUSD",1736779235432,0.00494704,90767.0,90724.0,0.20759518]
["bitfinex","BTCUSD",1736779235655,0.00494704,90767.0,90729.0,0.1]
["bitfinex","BTCUSD",1736779235840,0.00014826,90768.0,90753.0,0.220376]
["bitfinex","BTCUSD",1736779236067,0.00014826,90768.0,90738.0,0.220414]
["bitfinex","BTCUSD",1736779236272,0.00014826,90768.0,90726.0,0.440886]
["bitfinex","BTCUSD",1736779236436,0.00014826,90768.0,90749.0,0.220388]
["bitfinex","BTCUSD",1736779236766,0.00014826,90768.0,90738.0,0.1]
["bitfinex","BTCUSD",1736779236996,0.00014826,90768.0,90766.0,0.220345]
["bitfinex","BTCUSD",1736779237617,0.00014826,90768.0,90766.0,0.337045]
["bitfinex","BTCUSD",1736779237768,0.00014826,90768.0,90767.0,0.1]
["bitfinex","BTCUSD",1736779237973,0.00014826,90768.0,90767.0,0.2167]
["bitfinex","BTCUSD",1736779238376,0.00093478,90825.0,90823.0,0.220208]
["bitfinex","BTCUSD",1736779238578,0.00142901,90825.0,90789.0,0.098]
["bitfinex","BTCUSD",1736779238778,0.00142901,90825.0,90796.0,0.098]
["bitfinex","BTCUSD",1736779238990,0.00142901,90825.0,90799.0,0.098]
["bitfinex","BTCUSD",1736779239199,0.00142901,90825.0,90824.0,0.220206]
["bitfinex","BTCUSD",1736779239761,0.00142901,90825.0,90824.0,0.434906]
["bitfinex","BTCUSD",1736779239982,0.002,90905.0,90834.0,0.098]
["bitfinex","BTCUSD",1736779240209,0.00014834,90890.0,90840.0,0.098]
["bitfinex","BTCUSD",1736779240407,0.00014834,90890.0,90837.0,0.084]
["bitfinex","BTCUSD",1736779240605,0.00014834,90890.0,90838.0,0.220172]
["bitfinex","BTCUSD",1736779240812,0.220048,90889.0,90838.0,0.220172]
["bitfinex","BTCUSD",1736779240964,0.220048,90889.0,90832.0,0.084]
["bitfinex","BTCUSD",1736779240965,0.220108,90865.0,90832.0,0.084]
["bitfinex","BTCUSD",1736779241178,0.02201963,90888.0,90799.0,0.001]
["bitfinex","BTCUSD",1736779241179,0.1,90869.0,90799.0,0.001]
["bitfinex","BTCUSD",1736779241369,0.016,90872.0,90799.0,0.001]
["bitfinex","BTCUSD",1736779241586,0.00501213,90868.0,90799.0,0.001]
["bitfinex","BTCUSD",1736779241790,0.220093,90871.0,90803.0,0.084]
["bitfinex","BTCUSD",1736779242031,0.220093,90871.0,90759.0,0.13612]
["bitfinex","BTCUSD",1736779242032,0.0461,90877.0,90814.0,0.084]
["bitfinex","BTCUSD",1736779242287,0.0461,90877.0,90827.0,0.220198]
["bitfinex","BTCUSD",1736779242525,0.0461,90877.0,90817.0,0.084]
["bitfinex","BTCUSD",1736779242526,0.220082,90875.0,90818.0,0.220218]
["bitfinex","BTCUSD",1736779242768,0.0461,90877.0,90814.0,0.084]
["bitfinex","BTCUSD",1736779243013,0.0052188,90874.0,90829.0,0.084]
["bitfinex","BTCUSD",1736779243243,0.0461,90877.0,90832.0,0.084]
["bitfinex","BTCUSD",1736779243474,0.0461,90877.0,90804.0,0.082]
["bitfinex","BTCUSD",1736779243475,0.0481,90877.0,90837.0,0.084]
["bitfinex","BTCUSD",1736779243700,0.00554763,90876.0,90841.0,0.084]
["bitfinex","BTCUSD",1736779243926,0.0481,90877.0,90841.0,0.084]
["bitfinex","BTCUSD",1736779244183,0.0481,90877.0,90840.0,0.084]
["bitfinex","BTCUSD",1736779244399,0.0481,90877.0,90834.0,0.220179]
["bitfinex","BTCUSD",1736779244400,0.002,90877.0,90863.0,0.084]
["bitfinex","BTCUSD",1736779244610,0.002,90877.0,90859.0,0.220121]
["bitfinex","BTCUSD",1736779244611,0.002,90877.0,90871.0,0.084]
["bitfinex","BTCUSD",1736779244806,0.002,90877.0,90876.0,0.084]
["bitfinex","BTCUSD",1736779245012,0.00108147,90890.0,90889.0,0.304048]
["bitfinex","BTCUSD",1736779245265,0.00108147,90890.0,90889.0,0.302048]
["bitfinex","BTCUSD",1736779245475,0.00108147,90890.0,90889.0,0.288048]
["bitfinex","BTCUSD",1736779245678,0.00108147,90890.0,90889.0,0.427748]
["bitfinex","BTCUSD",1736779245912,0.00108147,90890.0,90889.0,0.51455184]
["bitfinex","BTCUSD",1736779246123,0.0495,90962.0,90903.0,0.304014]
["bitfinex","BTCUSD",1736779246328,0.219708,91030.0,90933.0,0.219941]
["bitfinex","BTCUSD",1736779246329,0.219799,90992.0,90933.0,0.219941]
["bitfinex","BTCUSD",1736779246501,0.219799,90992.0,90907.0,0.084]
["bitfinex","BTCUSD",1736779246502,0.00049384,90981.0,90907.0,0.084]
["bitfinex","BTCUSD",1736779246675,0.00049384,90981.0,90873.0,0.220086]
["bitfinex","BTCUSD",1736779246676,0.219925,90940.0,90883.0,0.220062]
["bitfinex","BTCUSD",1736779246882,0.001,90890.0,90889.0,0.003]
["bitfinex","BTCUSD",1736779248256,0.001,90890.0,90840.0,0.0817]
["bitfinex","BTCUSD",1736779248257,0.016,90948.0,90867.0,0.084]
["bitfinex","BTCUSD",1736779248462,0.00093313,90968.0,90876.0,0.1]
["bitfinex","BTCUSD",1736779248463,0.07245326,90955.0,90876.0,0.1]
["bitfinex","BTCUSD",1736779248706,0.07245326,90955.0,90874.0,0.02754674]
["bitfinex","BTCUSD",1736779248707,0.219933,90937.0,90881.0,0.220068]
["bitfinex","BTCUSD",1736779248905,0.002,90940.0,90886.0,0.1]
["bitfinex","BTCUSD",1736779249106,0.219909,90947.0,90889.0,0.02754674]
["bitfinex","BTCUSD",1736779249324,0.1272,90964.0,90904.0,0.1]
["bitfinex","BTCUSD",1736779249511,0.1272,90964.0,90876.0,0.0476]
["bitfinex","BTCUSD",1736779249512,0.002,90948.0,90908.0,0.12754674]
["bitfinex","BTCUSD",1736779249683,0.002,90948.0,90896.0,0.0759]
["bitfinex","BTCUSD",1736779249684,0.002,90948.0,90916.0,0.02754674]
["bitfinex","BTCUSD",1736779250029,0.219859,90967.0,90907.0,0.12754674]
["bitfinex","BTCUSD",1736779250255,0.078,90987.0,90907.0,0.220005]
["bitfinex","BTCUSD",1736779250485,0.002,90947.0,90908.0,0.02754674]
["bitfinex","BTCUSD",1736779250688,0.21994,90934.0,90881.0,0.02754674]
["bitfinex","BTCUSD",1736779250865,0.0463,90946.0,90872.0,0.0776]
["bitfinex","BTCUSD",1736779251065,0.0463,90946.0,90874.0,0.02754674]
["bitfinex","BTCUSD",1736779251066,0.05180272,90946.0,90874.0,0.02754674]
["bitfinex","BTCUSD",1736779251398,0.0463,90946.0,90872.0,0.0776]
["bitfinex","BTCUSD",1736779251595,0.0463,90946.0,90814.0,0.35]
["bitfinex","BTCUSD",1736779251596,0.023,90904.0,90856.0,0.01354674]
["bitfinex","BTCUSD",1736779251711,0.220021,90901.0,90846.0,0.01354674]
["bitfinex","BTCUSD",1736779251911,0.220076,90878.0,90826.0,0.1]
["bitfinex","BTCUSD",1736779252122,0.0904,90925.0,90831.0,0.01354674]
["bitfinex","BTCUSD",1736779252123,0.023,90891.0,90831.0,0.01354674]
["bitfinex","BTCUSD",1736779252325,0.0463,90932.0,90826.0,0.00014834]
["bitfinex","BTCUSD",1736779252326,0.00550272,90877.0,90841.0,0.01354674]
["bitfinex","BTCUSD",1736779252526,0.220012,90904.0,90848.0,0.01354674]
["bitfinex","BTCUSD",1736779252937,0.00510967,90876.0,90839.0,0.220168]
["bitfinex","BTCUSD",1736779253119,0.00510967,90876.0,90826.0,0.00014834]
["bitfinex","BTCUSD",1736779253120,0.0459,90900.0,90826.0,0.00014834]
["bitfinex","BTCUSD",1736779253489,0.220109,90864.0,90826.0,0.00014834]
["bitfinex","BTCUSD",1736779253849,0.08645326,90898.0,90826.0,0.00014834]
["bitfinex","BTCUSD",1736779254028,0.220124,90858.0,90826.0,0.00014834]
["bitfinex","BTCUSD",1736779254294,0.00480508,90897.0,90826.0,0.00014834]
["bitfinex","BTCUSD",1736779254499,0.08645326,90892.0,90826.0,0.00014834]
["bitfinex","BTCUSD",1736779254702,0.00478373,90857.0,90826.0,0.00014834]
["bitfinex","BTCUSD",1736779254877,0.440226,90863.0,90826.0,0.00014834]
["bitfinex","BTCUSD",1736779255082,0.00486176,90891.0,90849.0,0.0008457]
["bitfinex","BTCUSD",1736779255278,0.220046,90890.0,90849.0,0.0008457]
["bitfinex","BTCUSD",1736779255495,9.99e-05,90891.0,90835.0,0.01354674]
["bitfinex","BTCUSD",1736779255496,0.00439942,90862.0,90835.0,0.01354674]
["bitfinex","BTCUSD",1736779255723,9.99e-05,90891.0,90844.0,0.220155]
["bitfinex","BTCUSD",1736779255927,0.220061,90884.0,90834.0,0.0455]
["bitfinex","BTCUSD",1736779256126,0.023,90870.0,90827.0,0.220198]
["bitfinex","BTCUSD",1736779256279,9.99e-05,90891.0,90826.0,0.00014834]
["bitfinex","BTCUSD",1736779256280,0.023,90867.0,90826.0,0.00014834]
["bitfinex","BTCUSD",1736779256481,0.00439942,90869.0,90825.0,0.1]
["bitfinex","BTCUSD",1736779256669,0.00014795,90867.0,90826.0,0.220199]
["bitfinex","BTCUSD",1736779256868,0.00014795,90867.0,90814.0,0.07134834]
["bitfinex","BTCUSD",1736779256869,0.023,90857.0,90814.0,0.29157634]
["bitfinex","BTCUSD",1736779257068,0.00014795,90867.0,90814.0,0.08489508]
["bitfinex","BTCUSD",1736779257365,0.00439942,90866.0,90827.0,0.01354674]
["bitfinex","BTCUSD",1736779257767,0.00014795,90867.0,90814.0,0.07134834]
["bitfinex","BTCUSD",1736779257768,0.00014795,90867.0,90839.0,0.320169]
["bitfinex","BTCUSD",1736779258033,0.00014795,90867.0,90846.0,0.01354674]
["bitfinex","BTCUSD",1736779258239,0.00014795,90867.0,90847.0,0.22015]
["bitfinex","BTCUSD",1736779258447,0.00014795,90867.0,90834.0,0.22018]
["bitfinex","BTCUSD",1736779258651,0.220104,90866.0,90814.0,0.07134834]
["bitfinex","BTCUSD",1736779258858,0.00014795,90867.0,90816.0,0.01354674]
["bitfinex","BTCUSD",1736779259061,0.00439942,90865.0,90818.0,0.425439]
["bitfinex","BTCUSD",1736779259289,0.00439942,90865.0,90816.0,0.01354674]
["bitfinex","BTCUSD",1736779259290,0.00014795,90867.0,90826.0,0.1]
["bitfinex","BTCUSD",1736779259506,0.00439942,90864.0,90836.0,0.01354674]
["bitfinex","BTCUSD",1736779259720,0.00014795,90867.0,90846.0,0.220152]
["bitfinex","BTCUSD",1736779259933,0.001,90866.0,90839.0,0.11354674]
["bitfinex","BTCUSD",1736779260143,0.001,90866.0,90841.0,0.220162]
["bitfinex","BTCUSD",1736779260353,0.00014795,90867.0,90839.0,0.11354674]
["bitfinex","BTCUSD",1736779260558,0.00014795,90867.0,90831.0,0.09954674]
["bitfinex","BTCUSD",1736779260757,0.001,90864.0,90845.0,0.09954674]
["bitfinex","BTCUSD",1736779260966,0.001,90864.0,90814.0,0.07134834]
["bitfinex","BTCUSD",1736779260967,0.001,90864.0,90860.0,0.09954674]
["bitfinex","BTCUSD",1736779261167,0.001,90864.0,90862.0,0.0809]
["bitfinex","BTCUSD",1736779261541,0.001,90864.0,90839.0,0.0809]
["bitfinex","BTCUSD",1736779261784,0.001,90864.0,90841.0,0.09954674]
["bitfinex","BTCUSD",1736779261994,0.001,90864.0,90861.0,0.09954674]
["bitfinex","BTCUSD",1736779262164,0.001,90864.0,90862.0,0.220114]
["bitfinex","BTCUSD",1736779262343,0.00014795,90867.0,90866.0,0.09954674]
["bitfinex","BTCUSD",1736779262929,0.00114795,90867.0,90866.0,0.09954674]
["bitfinex","BTCUSD",1736779263335,0.049,90941.0,90890.0,0.220046]
["bitfinex","BTCUSD",1736779263531,0.0469,90970.0,90890.0,0.39769274]
["bitfinex","BTCUSD",1736779263757,0.0469,90970.0,90935.0,0.219935]
["bitfinex","BTCUSD",1736779263957,0.00142727,90968.0,90943.0,0.219916]
["bitfinex","BTCUSD",1736779264167,0.00142727,90968.0,90928.0,0.09954674]
["bitfinex","BTCUSD",1736779264404,0.00142727,90968.0,90935.0,0.09954674]
["bitfinex","BTCUSD",1736779264610,0.00142727,90968.0,90925.0,0.09954674]
["bitfinex","BTCUSD",1736779264808,0.00142727,90968.0,90936.0,0.09954674]
["bitfinex","BTCUSD",1736779265000,0.00142727,90968.0,90947.0,0.09954674]
["bitfinex","BTCUSD",1736779265219,0.00142727,90968.0,90958.0,0.09954674]
["bitfinex","BTCUSD",1736779265400,0.00142727,90968.0,90966.0,0.30540874]
["bitfinex","BTCUSD",1736779265629,0.00142727,90968.0,90947.0,0.081]
["bitfinex","BTCUSD",1736779265630,0.00142727,90968.0,90959.0,0.219879]
["bitfinex","BTCUSD",1736779265821,0.00142727,90968.0,90947.0,0.081]
["bitfinex","BTCUSD",1736779265822,0.00142727,90968.0,90949.0,0.09954674]
["bitfinex","BTCUSD",1736779266125,0.00142727,90968.0,90947.0,0.081]
["bitfinex","BTCUSD",1736779266589,0.00142727,90968.0,90947.0,0.08]
["bitfinex","BTCUSD",1736779267028,0.00142727,90968.0,90910.0,0.269097]
["bitfinex","BTCUSD",1736779267029,0.00142727,90968.0,90925.0,0.09954674]
["bitfinex","BTCUSD",1736779267237,0.219896,90953.0,90901.0,0.09954674]
["bitfinex","BTCUSD",1736779267442,0.023,90962.0,90888.0,0.09954674]
["bitfinex","BTCUSD",1736779267659,0.00045326,90961.0,90888.0,0.09954674]
["bitfinex","BTCUSD",1736779267872,0.00045326,90961.0,90900.0,0.09954674]
["bitfinex","BTCUSD",1736779267873,0.00483275,90961.0,90900.0,0.09954674]
["bitfinex","BTCUSD",1736779268080,0.0009317,90958.0,90916.0,0.09954674]
["bitfinex","BTCUSD",1736779268290,0.0009317,90958.0,90912.0,0.219992]
["bitfinex","BTCUSD",1736779268512,0.0009317,90958.0,90887.0,0.048]
["bitfinex","BTCUSD",1736779268513,0.0009317,90958.0,90930.0,0.09954674]
["bitfinex","BTCUSD",1736779268727,0.0009317,90958.0,90887.0,0.048]
["bitfinex","BTCUSD",1736779268728,0.0009317,90958.0,90928.0,0.09954674]
["bitfinex","BTCUSD",1736779268943,0.0009317,90958.0,90926.0,0.09954674]
["bitfinex","BTCUSD",1736779269154,0.0009317,90958.0,90909.0,0.09954674]
["bitfinex","BTCUSD",1736779269393,0.00492257,90957.0,90915.0,0.09954674]
["bitfinex","BTCUSD",1736779269593,0.00492257,90957.0,90922.0,0.219966]
["bitfinex","BTCUSD",1736779269803,0.00492257,90957.0,90916.0,0.078]
["bitfinex","BTCUSD",1736779270011,0.0009317,90958.0,90922.0,0.09954674]
["bitfinex","BTCUSD",1736779270223,0.0009317,90958.0,90952.0,0.53933774]
["bitfinex","BTCUSD",1736779270432,0.0009317,90958.0,90949.0,0.08554674]
["bitfinex","BTCUSD",1736779270641,0.0009317,90958.0,90957.0,0.08554674]
["bitfinex","BTCUSD",1736779270857,0.0009317,90958.0,90955.0,0.219886]
["bitfinex","BTCUSD",1736779271068,0.0009317,90958.0,90951.0,0.219898]
["bitfinex","BTCUSD",1736779271273,0.0009317,90958.0,90937.0,0.08554674]
["bitfinex","BTCUSD",1736779271488,0.0009317,90958.0,90945.0,0.219912]
["bitfinex","BTCUSD",1736779271689,0.0009317,90958.0,90933.0,0.219942]
["bitfinex","BTCUSD",1736779271690,0.0009317,90958.0,90938.0,0.219928]
["bitfinex","BTCUSD",1736779271898,0.0009317,90958.0,90933.0,0.219942]
["bitfinex","BTCUSD",1736779272107,0.0009317,90958.0,90934.0,0.219938]
["bitfinex","BTCUSD",1736779272318,0.0009317,90958.0,90940.0,0.219925]
["bitfinex","BTCUSD",1736779272519,0.0009317,90958.0,90939.0,0.08554674]
["bitfinex","BTCUSD",1736779272721,0.0009317,90958.0,90947.0,0.219906]
["bitfinex","BTCUSD",1736779272936,0.0009317,90958.0,90944.0,0.08554674]
["bitfinex","BTCUSD",1736779273147,0.0009317,90958.0,90933.0,0.08554674]
["bitfinex","BTCUSD",1736779273362,0.0009317,90958.0,90906.0,0.0457]
["bitfinex","BTCUSD",1736779273363,0.0009317,90958.0,90953.0,0.219892]
["bitfinex","BTCUSD",1736779273764,0.01445326,91017.0,90954.0,0.219889]
["bitfinex","BTCUSD",1736779274042,0.00014825,90999.0,90956.0,0.16574674]
["bitfinex","BTCUSD",1736779274258,0.00014825,90999.0,90982.0,0.08554674]
["bitfinex","BTCUSD",1736779274516,0.00014825,90999.0,90993.0,0.219796]
["bitfinex","BTCUSD",1736779274719,0.00014825,90999.0,90961.0,0.219872]
["bitfinex","BTCUSD",1736779274720,0.00014825,90999.0,90995.0,0.219791]
["bitfinex","BTCUSD",1736779274923,0.00014825,90999.0,90998.0,0.08554674]
["bitfinex","BTCUSD",1736779275134,0.09853904,91040.0,91026.0,0.30526374]
["bitfinex","BTCUSD",1736779275518,0.0141977,91042.0,91026.0,0.29126374]
["bitfinex","BTCUSD",1736779275880,0.0017638,91085.0,91083.0,0.219579]
["bitfinex","BTCUSD",1736779276059,0.0017638,91085.0,91083.0,0.30512574]
["bitfinex","BTCUSD",1736779276209,0.00142374,91084.0,91083.0,0.38192574]
["bitfinex","BTCUSD",1736779276408,0.00142374,91084.0,91083.0,0.16234674]
["bitfinex","BTCUSD",1736779276618,0.00142374,91084.0,91083.0,0.0768]
["bitfinex","BTCUSD",1736779277032,0.00142374,91084.0,91083.0,0.16234674]
["bitfinex","BTCUSD",1736779277229,0.0876519,91089.0,91088.0,0.08554674]
["bitfinex","BTCUSD",1736779277453,0.08779981,91089.0,91088.0,0.08554674]
["bitfinex","BTCUSD",1736779277655,0.05471982,91169.0,91108.0,0.08554674]
["bitfinex","BTCUSD",1736779277816,0.05457219,91167.0,91108.0,0.08554674]
["bitfinex","BTCUSD",1736779278020,0.05457219,91167.0,91083.0,0.0778]
["bitfinex","BTCUSD",1736779278021,0.01434555,91136.0,91131.0,0.08554674]
["bitfinex","BTCUSD",1736779278253,0.01434555,91136.0,91135.0,0.07641082]
["bitfinex","BTCUSD",1736779278444,0.01434555,91136.0,91130.0,0.04347912]
["bitfinex","BTCUSD",1736779278647,0.00434555,91136.0,91128.0,0.04347912]
["bitfinex","BTCUSD",1736779278844,0.00434555,91136.0,91122.0,0.04347912]
["bitfinex","BTCUSD",1736779279093,0.00434555,91136.0,91116.0,0.0404333]
["bitfinex","BTCUSD",1736779279291,0.00434555,91136.0,91115.0,0.0404333]
["bitfinex","BTCUSD",1736779279498,0.00527473,91136.0,91102.0,0.03481076]
["bitfinex","BTCUSD",1736779279694,0.00527473,91136.0,90983.0,0.344047]
["bitfinex","BTCUSD",1736779279695,0.219478,91126.0,91088.0,0.002]
["bitfinex","BTCUSD",1736779279894,0.219516,91110.0,91104.0,0.03281076]
["bitfinex","BTCUSD",1736779280109,0.219492,91120.0,91088.0,0.002]
["bitfinex","BTCUSD",1736779280298,0.00527473,91136.0,91069.0,0.03281076]
["bitfinex","BTCUSD",1736779280505,0.00527473,91136.0,91045.0,0.0495]
["bitfinex","BTCUSD",1736779280506,0.219509,91113.0,91062.0,0.01881076]
["bitfinex","BTCUSD",1736779280671,0.00527473,91136.0,91081.0,0.01881076]
["bitfinex","BTCUSD",1736779280672,0.219492,91120.0,91081.0,0.01881076]
["bitfinex","BTCUSD",1736779280894,0.00527473,91136.0,91096.0,0.01881076]
["bitfinex","BTCUSD",1736779281153,0.00527473,91136.0,91094.0,0.219551]
["bitfinex","BTCUSD",1736779281359,0.00527473,91136.0,91097.0,0.01881076]
["bitfinex","BTCUSD",1736779281474,0.00527473,91136.0,91106.0,0.01881076]
["bitfinex","BTCUSD",1736779281920,0.00527473,91136.0,91132.0,0.219461]
["bitfinex","BTCUSD",1736779282139,0.00527473,91136.0,91125.0,0.01881076]
["bitfinex","BTCUSD",1736779282309,0.00527473,91136.0,91105.0,0.0495]
["bitfinex","BTCUSD",1736779282310,0.00527473,91136.0,91135.0,0.01881076]
["bitfinex","BTCUSD",1736779283127,0.00527473,91136.0,91105.0,0.0495]
["bitfinex","BTCUSD",1736779283128,7e-05,91150.0,91136.0,0.00016398]
["bitfinex","BTCUSD",1736779284349,7e-05,91150.0,91139.0,0.01881076]
["bitfinex","BTCUSD",1736779284702,7e-05,91150.0,91149.0,0.23823076]
["bitfinex","BTCUSD",1736779284864,0.0076396,91191.0,91153.0,0.03426871]
["bitfinex","BTCUSD",1736779285044,0.0076396,91191.0,91149.0,0.18510384]
["bitfinex","BTCUSD",1736779285045,0.0076396,91191.0,91184.0,0.219335]
["bitfinex","BTCUSD",1736779285247,0.00813246,91191.0,91157.0,0.1]
["bitfinex","BTCUSD",1736779285446,0.00813246,91191.0,91149.0,0.0613]
["bitfinex","BTCUSD",1736779285447,0.06573129,91176.0,91149.0,0.0613]
["bitfinex","BTCUSD",1736779285676,0.00813246,91191.0,91136.0,0.00016398]
["bitfinex","BTCUSD",1736779285677,0.06573129,91170.0,91136.0,0.00016398]
["bitfinex","BTCUSD",1736779285907,0.06573129,91167.0,91136.0,0.00016398]
["bitfinex","BTCUSD",1736779286086,0.06573129,91156.0,91129.0,0.00016398]
["bitfinex","BTCUSD",1736779286467,0.0495,91185.0,91129.0,0.00016398]
["bitfinex","BTCUSD",1736779286468,0.06573129,91169.0,91129.0,0.00016398]
["bitfinex","BTCUSD",1736779286662,0.06573129,91180.0,91130.0,0.219466]
["bitfinex","BTCUSD",1736779286893,0.06573129,91163.0,91129.0,0.00016398]
["bitfinex","BTCUSD",1736779287108,0.06573129,91157.0,91129.0,0.00016398]
["bitfinex","BTCUSD",1736779287286,0.06573129,91155.0,91129.0,0.00016398]
["bitfinex","BTCUSD",1736779287482,0.06573129,91154.0,91129.0,0.00016398]
["bitfinex","BTCUSD",1736779287688,0.06573129,91167.0,91129.0,0.00016398]
["bitfinex","BTCUSD",1736779287890,0.06573129,91164.0,91129.0,0.00016398]
["bitfinex","BTCUSD",1736779288372,0.06573129,91144.0,91129.0,0.00016398]
["bitfinex","BTCUSD",1736779288571,0.04999286,91185.0,91129.0,0.00016398]
["bitfinex","BTCUSD",1736779288572,0.06573129,91140.0,91129.0,0.00016398]
["bitfinex","BTCUSD",1736779288776,0.06573129,91132.0,91129.0,0.00016398]
["bitfinex","BTCUSD",1736779289222,0.06573129,91143.0,91092.0,0.00016398]
["bitfinex","BTCUSD",1736779289376,0.06573129,91132.0,91092.0,0.00016398]
["bitfinex","BTCUSD",1736779289604,0.0495,91185.0,91092.0,0.00016398]
["bitfinex","BTCUSD",1736779289605,0.06573129,91122.0,91092.0,0.00016398]
["bitfinex","BTCUSD",1736779289826,0.06573129,91115.0,91092.0,0.00031183]
["bitfinex","BTCUSD",1736779290147,0.06573129,91104.0,91092.0,0.00031183]
["bitfinex","BTCUSD",1736779290485,0.06573129,91092.0,91048.0,0.045]
["bitfinex","BTCUSD",1736779290715,0.06573129,91085.0,91048.0,0.00049335]
["bitfinex","BTCUSD",1736779290932,0.219484,91123.0,91048.0,0.00049335]
["bitfinex","BTCUSD",1736779290933,0.21961,91071.0,91048.0,0.00049335]
["bitfinex","BTCUSD",1736779291133,0.1,91114.0,91048.0,0.00049335]
["bitfinex","BTCUSD",1736779291134,0.06573129,91049.0,91048.0,0.00049335]
["bitfinex","BTCUSD",1736779291287,0.06383141,91049.0,91048.0,0.00049335]
["bitfinex","BTCUSD",1736779291683,0.06383141,91038.0,90994.0,0.219793]
["bitfinex","BTCUSD",1736779291885,0.06373655,91033.0,90990.0,0.00099261]
["bitfinex","BTCUSD",1736779292109,0.06373655,91022.0,90990.0,0.00099261]
["bitfinex","BTCUSD",1736779292307,0.06373655,91026.0,90990.0,0.00099261]
["bitfinex","BTCUSD",1736779292515,0.06373655,91038.0,90998.0,0.219784]
["bitfinex","BTCUSD",1736779292713,0.06373655,91038.0,90990.0,0.00099261]
["bitfinex","BTCUSD",1736779292714,0.06373655,91053.0,91003.0,0.21977]
["bitfinex","BTCUSD",1736779292916,0.06373655,91056.0,91002.0,0.219774]
["bitfinex","BTCUSD",1736779293124,0.219612,91070.0,91004.0,0.219768]
["bitfinex","BTCUSD",1736779293125,0.06373655,91046.0,91004.0,0.219768]
["bitfinex","BTCUSD",1736779293320,0.06373655,91047.0,90990.0,0.00099261]
["bitfinex","BTCUSD",1736779293535,0.06373655,91034.0,90991.0,0.219801]
["bitfinex","BTCUSD",1736779293743,0.06373655,91029.0,90990.0,0.00099261]
["bitfinex","BTCUSD",1736779293934,0.06373655,91022.0,90990.0,0.00099261]
["bitfinex","BTCUSD",1736779294137,0.219753,91011.0,90990.0,0.00099261]
["bitfinex","BTCUSD",1736779294422,0.219665,91048.0,90990.0,0.00099261]
["bitfinex","BTCUSD",1736779294423,0.06373655,91001.0,90990.0,0.00099261]
["bitfinex","BTCUSD",1736779294606,0.06373655,90991.0,90990.0,0.00099261]
["bitfinex","BTCUSD",1736779294834,0.06373655,90975.0,90929.0,0.0791]
["bitfinex","BTCUSD",1736779295045,0.00469258,90991.0,90943.0,0.219917]
["bitfinex","BTCUSD",1736779295250,0.00469006,90974.0,90970.0,0.219851]
["bitfinex","BTCUSD",1736779295457,0.0065763,90995.0,90932.0,0.0934237]
["bitfinex","BTCUSD",1736779295664,0.0065763,90990.0,90928.0,0.0934237]
["bitfinex","BTCUSD",1736779295911,0.06373655,90993.0,90918.0,0.0934237]
["bitfinex","BTCUSD",1736779296127,0.06373655,90993.0,90916.0,0.25]
["bitfinex","BTCUSD",1736779296128,0.07031285,90997.0,90931.0,0.0934237]
["bitfinex","BTCUSD",1736779296331,0.0065763,90985.0,90918.0,0.0934237]
["bitfinex","BTCUSD",1736779296549,0.0065763,90977.0,90970.0,0.002]
["bitfinex","BTCUSD",1736779296769,0.0065763,90971.0,90970.0,0.002]
["bitfinex","BTCUSD",1736779296986,0.06373655,90978.0,90916.0,0.0934237]
["bitfinex","BTCUSD",1736779297203,0.06373655,90978.0,90906.0,0.0777]
["bitfinex","BTCUSD",1736779297204,0.0831,91000.0,90932.0,0.03626345]
["bitfinex","BTCUSD",1736779297437,0.0831,91000.0,90931.0,0.0934237]
["bitfinex","BTCUSD",1736779297438,0.0065763,90995.0,90933.0,0.10980384]
["bitfinex","BTCUSD",1736779297642,0.0065763,90994.0,90965.0,0.219864]
["bitfinex","BTCUSD",1736779297842,0.0065763,90997.0,90935.0,0.0934237]
["bitfinex","BTCUSD",1736779298045,0.0065763,90997.0,90933.0,0.14656143]
["bitfinex","BTCUSD",1736779298046,0.0065763,91002.0,90948.0,0.023]
["bitfinex","BTCUSD",1736779298271,0.0065763,91002.0,90949.0,0.219903]
["bitfinex","BTCUSD",1736779298485,0.0065763,90983.0,90949.0,0.219901]
["bitfinex","BTCUSD",1736779298683,0.0065763,90972.0,90906.0,0.0777]
["bitfinex","BTCUSD",1736779298885,0.0065763,90979.0,90943.0,0.219917]
["bitfinex","BTCUSD",1736779299141,0.06373655,90999.0,90924.0,0.0934237]
["bitfinex","BTCUSD",1736779299312,0.0065763,90988.0,90925.0,0.10980384]
["bitfinex","BTCUSD",1736779299556,0.219744,91015.0,90926.0,0.23949099]
["bitfinex","BTCUSD",1736779299557,0.06373655,91005.0,90926.0,0.23949099]
["bitfinex","BTCUSD",1736779299772,0.0065763,90992.0,90964.0,0.219866]
["bitfinex","BTCUSD",1736779300010,0.1,91028.0,90911.0,0.0465]
["bitfinex","BTCUSD",1736779300011,0.06373655,91018.0,90941.0,0.0934237]
["bitfinex","BTCUSD",1736779300224,0.0065763,91021.0,90957.0,0.0934237]
["bitfinex","BTCUSD",1736779300429,0.07531285,91006.0,90942.0,0.1176]
["bitfinex","BTCUSD",1736779300642,0.0115763,90980.0,90943.0,0.219916]
["bitfinex","BTCUSD",1736779300853,0.0115763,90970.0,90941.0,0.21992]
["bitfinex","BTCUSD",1736779301064,0.0115763,90970.0,90931.0,0.13572]
["bitfinex","BTCUSD",1736779301065,0.0115763,90973.0,90931.0,0.13572]
["bitfinex","BTCUSD",1736779301294,0.0115763,90967.0,90931.0,0.355666]
["bitfinex","BTCUSD",1736779301506,0.00753129,91006.0,90931.0,0.355666]
["bitfinex","BTCUSD",1736779301507,0.0115763,90974.0,90941.0,0.00049414]
["bitfinex","BTCUSD",1736779301714,0.0115763,90993.0,90941.0,0.00049414]
["bitfinex","BTCUSD",1736779301926,0.0115763,90987.0,90942.0,0.21992]
["bitfinex","BTCUSD",1736779302168,0.219717,91026.0,90941.0,0.00049414]
["bitfinex","BTCUSD",1736779302169,0.0115763,90980.0,90941.0,0.00049414]
["bitfinex","BTCUSD",1736779302374,0.06373655,90996.0,90941.0,0.00049414]
["bitfinex","BTCUSD",1736779302375,0.0115763,90976.0,90942.0,0.21992]
["bitfinex","BTCUSD",1736779302582,0.06373655,90987.0,90941.0,0.00049414]
["bitfinex","BTCUSD",1736779302583,0.0115763,90970.0,90941.0,0.00049414]
["bitfinex","BTCUSD",1736779302795,0.0115763,91000.0,90941.0,0.00049414]
["bitfinex","BTCUSD",1736779302995,0.06373655,91012.0,90941.0,0.00049414]
["bitfinex","BTCUSD",1736779303207,0.0115763,91008.0,90973.0,0.219845]
["bitfinex","BTCUSD",1736779303465,0.0115763,91013.0,90989.0,0.219805]
["bitfinex","BTCUSD",1736779303684,0.0115763,91013.0,90967.0,0.023]
["bitfinex","BTCUSD",1736779303891,0.0115763,90996.0,90964.0,0.219864]
["bitfinex","BTCUSD",1736779304092,0.0115763,90984.0,90951.0,0.219896]
["bitfinex","BTCUSD",1736779304308,0.0115763,90975.0,90947.0,0.219907]
["bitfinex","BTCUSD",1736779304509,0.0115763,90970.0,90964.0,0.00014794]
["bitfinex","BTCUSD",1736779304726,0.06373655,90978.0,90964.0,0.00014794]
["bitfinex","BTCUSD",1736779304727,0.0115763,90972.0,90964.0,0.00014794]
["bitfinex","BTCUSD",1736779304933,0.0115763,90970.0,90964.0,0.00014794]
["bitfinex","BTCUSD",1736779305565,0.06373655,90978.0,90932.0,0.219942]
["bitfinex","BTCUSD",1736779305566,0.0115763,90961.0,90932.0,0.219942]
["bitfinex","BTCUSD",1736779305769,0.0115763,90947.0,90932.0,0.00049414]
["bitfinex","BTCUSD",1736779305947,0.0115763,90955.0,90932.0,0.00049414]
["bitfinex","BTCUSD",1736779306182,0.0115763,90938.0,90932.0,0.00049414]
["bitfinex","BTCUSD",1736779306384,0.0115763,90933.0,90932.0,0.00049414]
["bitfinex","BTCUSD",1736779307013,0.07531285,90933.0,90932.0,0.00049414]
["bitfinex","BTCUSD",1736779307401,0.0115763,90905.0,90873.0,0.220086]
["bitfinex","BTCUSD",1736779307636,0.0115763,90905.0,90870.0,0.0805]
["bitfinex","BTCUSD",1736779307637,0.0115763,90905.0,90853.0,0.0008469]
["bitfinex","BTCUSD",1736779308048,0.07531285,90905.0,90853.0,0.0008469]
["bitfinex","BTCUSD",1736779308258,0.06373655,90900.0,90853.0,0.0008469]
["bitfinex","BTCUSD",1736779308468,0.0473,90911.0,90853.0,0.0008469]
["bitfinex","BTCUSD",1736779308469,0.09241466,90909.0,90853.0,0.0008469]
["bitfinex","BTCUSD",1736779308680,0.0473,90911.0,90853.0,0.0008469]
["bitfinex","BTCUSD",1736779308681,0.220043,90892.0,90853.0,0.0008469]
["bitfinex","BTCUSD",1736779308889,0.09241466,90896.0,90853.0,0.00099515]
["bitfinex","BTCUSD",1736779309105,0.0452,90908.0,90853.0,0.00099515]
["bitfinex","BTCUSD",1736779309325,0.0473,90911.0,90871.0,0.00758534]
["bitfinex","BTCUSD",1736779309532,0.29624,90934.0,90879.0,0.220072]
["bitfinex","BTCUSD",1736779309738,0.0763,90934.0,90878.0,0.00758534]
["bitfinex","BTCUSD",1736779309971,0.0763,90934.0,90887.0,0.220051]
["bitfinex","BTCUSD",1736779310180,0.0763,90934.0,90895.0,0.220033]
["bitfinex","BTCUSD",1736779310395,0.09476902,91017.0,90905.0,0.00758534]
["bitfinex","BTCUSD",1736779310396,0.219881,90958.0,90905.0,0.00758534]
["bitfinex","BTCUSD",1736779310567,0.219881,90958.0,90903.0,0.220013]
["bitfinex","BTCUSD",1736779310851,0.0763,90959.0,90906.0,0.00758534]
["bitfinex","BTCUSD",1736779311111,0.0763,90959.0,90911.0,0.00758534]
["bitfinex","BTCUSD",1736779311309,0.07679161,90959.0,90888.0,0.023]
["bitfinex","BTCUSD",1736779311511,0.07679161,90959.0,90929.0,0.219951]
["bitfinex","BTCUSD",1736779311512,0.00049161,90959.0,90929.0,0.219951]
["bitfinex","BTCUSD",1736779311714,0.00049161,90959.0,90913.0,0.023]
["bitfinex","BTCUSD",1736779311890,0.00049161,90959.0,90911.0,0.023]
["bitfinex","BTCUSD",1736779312102,0.00049161,90959.0,90910.0,0.1]
["bitfinex","BTCUSD",1736779312325,0.00049161,90959.0,90900.0,0.220019]
["bitfinex","BTCUSD",1736779312326,0.00049161,90959.0,90919.0,0.1]
["bitfinex","BTCUSD",1736779312518,0.00049161,90959.0,90921.0,0.1]
["bitfinex","BTCUSD",1736779312658,0.00049161,90959.0,90918.0,0.1]
["bitfinex","BTCUSD",1736779312878,0.00049161,90959.0,90936.0,0.439867]
["bitfinex","BTCUSD",1736779313078,0.00049161,90959.0,90942.0,0.219918]
["bitfinex","BTCUSD",1736779313281,0.00049161,90959.0,90936.0,0.219933]
["bitfinex","BTCUSD",1736779313489,0.00049161,90959.0,90928.0,0.219953]
["bitfinex","BTCUSD",1736779313692,0.00049161,90959.0,90890.0,0.28144]
["bitfinex","BTCUSD",1736779313893,0.00049161,90959.0,90915.0,0.219983]
["bitfinex","BTCUSD",1736779314121,0.00049161,90959.0,90902.0,0.220016]
["bitfinex","BTCUSD",1736779314318,0.00049161,90959.0,90922.0,0.0008463]
["bitfinex","BTCUSD",1736779314596,0.219902,90950.0,90922.0,0.0008463]
["bitfinex","BTCUSD",1736779314793,0.1,90950.0,90922.0,0.0008463]
["bitfinex","BTCUSD",1736779315033,0.1,90946.0,90922.0,0.0008463]
["bitfinex","BTCUSD",1736779315217,0.1,90954.0,90922.0,0.0008463]
["bitfinex","BTCUSD",1736779315425,0.219914,90945.0,90888.0,0.2068953]
["bitfinex","BTCUSD",1736779315622,0.219909,90947.0,90874.0,0.0817]
["bitfinex","BTCUSD",1736779315804,0.1,90954.0,90874.0,0.0817]
["bitfinex","BTCUSD",1736779315805,0.219899,90951.0,90874.0,0.0817]
["bitfinex","BTCUSD",1736779316042,0.1,90956.0,90874.0,0.0817]
["bitfinex","BTCUSD",1736779316200,0.1,90937.0,90873.0,0.0008487]
["bitfinex","BTCUSD",1736779316402,0.1,90935.0,90873.0,0.0008487]
["bitfinex","BTCUSD",1736779316613,0.1,90937.0,90873.0,0.0008487]
["bitfinex","BTCUSD",1736779316983,0.295615,90944.0,90873.0,0.0008487]
["bitfinex","BTCUSD",1736779316984,0.319966,90923.0,90873.0,0.0008487]
["bitfinex","BTCUSD",1736779317116,0.219988,90914.0,90873.0,0.0008487]
["bitfinex","BTCUSD",1736779317319,0.1,90919.0,90873.0,0.0008487]
["bitfinex","BTCUSD",1736779317522,0.1,90910.0,90873.0,0.0008487]
["bitfinex","BTCUSD",1736779317722,0.00137502,90924.0,90873.0,0.0008487]
["bitfinex","BTCUSD",1736779317927,0.219963,90924.0,90873.0,0.0008487]
["bitfinex","BTCUSD",1736779318130,0.1,90913.0,90873.0,0.0008487]
["bitfinex","BTCUSD",1736779318340,0.219949,90930.0,90873.0,0.0008487]
["bitfinex","BTCUSD",1736779318341,0.1,90896.0,90873.0,0.0008487]
["bitfinex","BTCUSD",1736779318612,0.219997,90910.0,90873.0,0.0008487]
["bitfinex","BTCUSD",1736779318867,0.1,90891.0,90873.0,0.0008487]
["bitfinex","BTCUSD",1736779319100,0.1,90884.0,90873.0,0.0008487]
["bitfinex","BTCUSD",1736779319259,0.1,90878.0,90832.0,0.000848]
["bitfinex","BTCUSD",1736779319640,0.1,90887.0,90853.0,0.00099515]
["bitfinex","BTCUSD",1736779319863,0.01725525,90872.0,90853.0,0.00099515]
["bitfinex","BTCUSD",1736779320270,0.00137553,90871.0,90853.0,0.00099515]
["bitfinex","BTCUSD",1736779320467,0.01725525,90872.0,90841.0,0.00205845]
["bitfinex","BTCUSD",1736779320703,0.01725525,90872.0,90841.0,0.0022064]
["bitfinex","BTCUSD",1736779320850,0.220036,90895.0,90841.0,0.0022064]
["bitfinex","BTCUSD",1736779321067,0.220012,90904.0,90843.0,0.220157]
["bitfinex","BTCUSD",1736779321304,0.1,90909.0,90843.0,0.220157]
["bitfinex","BTCUSD",1736779321440,0.22006,90885.0,90841.0,0.0022064]
["bitfinex","BTCUSD",1736779321640,0.1,90887.0,90841.0,0.0022064]
["bitfinex","BTCUSD",1736779321846,0.1,90881.0,90841.0,0.0022064]
["bitfinex","BTCUSD",1736779322045,0.1,90908.0,90841.0,0.0022064]
["bitfinex","BTCUSD",1736779322253,0.220041,90892.0,90841.0,0.0022064]
["bitfinex","BTCUSD",1736779322449,0.1,90907.0,90841.0,0.0022064]
["bitfinex","BTCUSD",1736779322659,0.1237,90911.0,90867.0,0.220099]
["bitfinex","BTCUSD",1736779322913,0.0765,90911.0,90859.0,0.220119]
["bitfinex","BTCUSD",1736779323108,0.0765,90911.0,90841.0,0.0022064]
["bitfinex","BTCUSD",1736779323281,0.220053,90888.0,90841.0,0.0022064]
["bitfinex","BTCUSD",1736779323684,0.1,90908.0,90841.0,0.0022064]
["bitfinex","BTCUSD",1736779323685,0.0467,90891.0,90841.0,0.0032064]
["bitfinex","BTCUSD",1736779323896,0.00137528,90887.0,90841.0,0.0032064]
["bitfinex","BTCUSD",1736779324116,0.0467,90891.0,90841.0,0.0032064]
["bitfinex","BTCUSD",1736779324335,0.05981507,91000.0,90841.0,0.0032064]
["bitfinex","BTCUSD",1736779324336,0.0765,90911.0,90841.0,0.0032064]
["bitfinex","BTCUSD",1736779324541,0.1,90905.0,90841.0,0.0032064]
["bitfinex","BTCUSD",1736779324733,0.1,90888.0,90841.0,0.0032064]
["bitfinex","BTCUSD",1736779324939,0.023,90873.0,90841.0,0.0032064]
["bitfinex","BTCUSD",1736779325142,0.0013756,90872.0,90841.0,0.0022064]
["bitfinex","BTCUSD",1736779325276,0.220139,90852.0,90841.0,0.0022064]
["bitfinex","BTCUSD",1736779325477,0.023,90840.0,90789.0,0.1194527]
["bitfinex","BTCUSD",1736779325676,0.023,90840.0,90758.0,0.1008458]
["bitfinex","BTCUSD",1736779325677,0.1,90856.0,90763.0,0.08]
["bitfinex","BTCUSD",1736779325678,0.023,90831.0,90763.0,0.08]
["bitfinex","BTCUSD",1736779325877,0.123,90845.0,90773.0,0.220328]
["bitfinex","BTCUSD",1736779326078,0.123,90845.0,90763.0,0.08]
["bitfinex","BTCUSD",1736779326079,0.023,90842.0,90763.0,0.08]
["bitfinex","BTCUSD",1736779326352,0.00137622,90842.0,90776.0,0.22032]
["bitfinex","BTCUSD",1736779326499,0.00137622,90842.0,90763.0,0.08]
["bitfinex","BTCUSD",1736779326500,0.1,90836.0,90763.0,0.08]
["bitfinex","BTCUSD",1736779326667,0.00137628,90835.0,90763.0,0.08]
["bitfinex","BTCUSD",1736779326862,0.5,90836.0,90763.0,0.08]
["bitfinex","BTCUSD",1736779327112,0.1,90866.0,90776.0,0.023]
["bitfinex","BTCUSD",1736779327311,0.1,90866.0,90763.0,0.08]
["bitfinex","BTCUSD",1736779327312,0.37243072,90870.0,90780.0,0.1]
["bitfinex","BTCUSD",1736779327539,0.1,90877.0,90827.0,0.220198]
["bitfinex","BTCUSD",1736779327540,5.432e-05,90866.0,90827.0,0.220198]
["bitfinex","BTCUSD",1736779327743,5.432e-05,90866.0,90786.0,0.023]
["bitfinex","BTCUSD",1736779327744,5.432e-05,90866.0,90835.0,0.220177]
["bitfinex","BTCUSD",1736779328018,5.432e-05,90866.0,90808.0,0.1]
["bitfinex","BTCUSD",1736779328238,5.432e-05,90866.0,90822.0,0.22021]
["bitfinex","BTCUSD",1736779328466,5.432e-05,90866.0,90851.0,0.220139]
["bitfinex","BTCUSD",1736779328688,5.432e-05,90866.0,90824.0,0.1]
["bitfinex","BTCUSD",1736779328912,5.432e-05,90866.0,90817.0,0.1]
["bitfinex","BTCUSD",1736779329115,5.432e-05,90866.0,90822.0,0.22021]
["bitfinex","BTCUSD",1736779329320,0.00605432,90866.0,90835.0,0.023]
["bitfinex","BTCUSD",1736779329468,0.00605432,90866.0,90837.0,0.220172]
["bitfinex","BTCUSD",1736779329676,5.432e-05,90866.0,90864.0,0.023]
["bitfinex","BTCUSD",1736779329874,5.432e-05,90866.0,90863.0,0.22011]
["bitfinex","BTCUSD",1736779330165,0.00605432,90866.0,90863.0,0.22011]
["bitfinex","BTCUSD",1736779330537,0.00605432,90866.0,90828.0,0.1]
["bitfinex","BTCUSD",1736779330538,0.00405432,90866.0,90852.0,0.220136]
["bitfinex","BTCUSD",1736779330675,0.00405432,90866.0,90859.0,0.220119]
["bitfinex","BTCUSD",1736779330901,0.00405432,90866.0,90847.0,0.023]
["bitfinex","BTCUSD",1736779331107,0.00405432,90866.0,90856.0,0.220127]
["bitfinex","BTCUSD",1736779331315,0.00405432,90866.0,90847.0,0.22015]
["bitfinex","BTCUSD",1736779331523,0.00405432,90866.0,90863.0,0.001]
["bitfinex","BTCUSD",1736779331729,0.00405432,90866.0,90827.0,0.220197]
["bitfinex","BTCUSD",1736779331730,0.1,90856.0,90793.0,0.13596]
["bitfinex","BTCUSD",1736779331969,0.1,90856.0,90796.0,0.1167]
["bitfinex","BTCUSD",1736779332471,0.10405432,90866.0,90796.0,0.1167]
["bitfinex","BTCUSD",1736779332714,0.1,90865.0,90826.0,0.220199]
["bitfinex","BTCUSD",1736779332968,0.00705432,90866.0,90844.0,0.220157]
["bitfinex","BTCUSD",1736779333205,0.00705432,90866.0,90793.0,0.13596]
["bitfinex","BTCUSD",1736779333206,0.00093182,90877.0,90850.0,0.023]
["bitfinex","BTCUSD",1736779333482,0.00093182,90877.0,90851.0,0.1167]
["bitfinex","BTCUSD",1736779333677,0.0777,90927.0,90874.0,0.220084]
["bitfinex","BTCUSD",1736779333942,0.0201659,90876.0,90875.0,0.220082]
["bitfinex","BTCUSD",1736779334176,0.0201659,90876.0,90875.0,0.215082]
["bitfinex","BTCUSD",1736779334646,0.0001659,90876.0,90871.0,0.220091]
["bitfinex","BTCUSD",1736779334886,0.0001659,90876.0,90873.0,0.220087]
["bitfinex","BTCUSD",1736779335304,0.1,90908.0,90860.0,0.0823]
["bitfinex","BTCUSD",1736779335501,0.1,90917.0,90862.0,0.220114]
["bitfinex","BTCUSD",1736779335713,0.1,90917.0,90829.0,0.13596]
["bitfinex","BTCUSD",1736779335714,0.220063,90883.0,90875.0,0.002]
["bitfinex","BTCUSD",1736779335922,0.1,90852.0,90803.0,0.0479]
["bitfinex","BTCUSD",1736779336346,0.1,90852.0,90797.0,0.0791]
["bitfinex","BTCUSD",1736779336794,0.1,90843.0,90797.0,0.0791]
["bitfinex","BTCUSD",1736779337013,0.1,90870.0,90797.0,0.0791]
["bitfinex","BTCUSD",1736779337214,0.1,90892.0,90812.0,0.1]
["bitfinex","BTCUSD",1736779337477,0.1,90900.0,90822.0,0.1452]
["bitfinex","BTCUSD",1736779337684,0.1,90891.0,90823.0,0.10980384]
["bitfinex","BTCUSD",1736779337888,0.32,90909.0,90823.0,0.00110007]
["bitfinex","BTCUSD",1736779338095,0.005,90852.0,90829.0,0.1]
["bitfinex","BTCUSD",1736779338273,0.005,90852.0,90830.0,0.00110042]
["bitfinex","BTCUSD",1736779338515,0.001,90870.0,90831.0,0.00110056]
["bitfinex","BTCUSD",1736779338721,0.001,90870.0,90813.0,0.220231]
["bitfinex","BTCUSD",1736779338722,0.220117,90861.0,90817.0,0.00110053]
["bitfinex","BTCUSD",1736779338958,0.220117,90861.0,90797.0,0.0791]
["bitfinex","BTCUSD",1736779338959,0.0814,90866.0,90816.0,0.1]
["bitfinex","BTCUSD",1736779339162,0.0814,90866.0,90842.0,0.0008471]
["bitfinex","BTCUSD",1736779339579,0.00093182,90876.0,90843.0,0.023]
["bitfinex","BTCUSD",1736779339793,0.00093182,90876.0,90851.0,0.023]
["bitfinex","BTCUSD",1736779339995,0.00093182,90876.0,90857.0,0.220125]
["bitfinex","BTCUSD",1736779340217,0.00093182,90876.0,90867.0,0.220101]
["bitfinex","BTCUSD",1736779340421,0.00093182,90876.0,90868.0,0.00110006]
["bitfinex","BTCUSD",1736779340626,0.001,90870.0,90869.0,0.220097]
["bitfinex","BTCUSD",1736779340838,0.001,90870.0,90869.0,0.320097]
["bitfinex","BTCUSD",1736779341262,0.00093182,90876.0,90875.0,0.1]
["bitfinex","BTCUSD",1736779341263,0.00393182,90876.0,90875.0,0.1]
["bitfinex","BTCUSD",1736779341490,0.00393182,90876.0,90874.0,0.220082]
["bitfinex","BTCUSD",1736779341491,0.00493182,90876.0,90874.0,0.220082]
["bitfinex","BTCUSD",1736779341695,0.00493182,90876.0,90855.0,0.1]
["bitfinex","BTCUSD",1736779341899,0.00093182,90876.0,90850.0,0.1]
["bitfinex","BTCUSD",1736779342099,0.00093182,90876.0,90841.0,0.1]
["bitfinex","BTCUSD",1736779342301,0.00093182,90876.0,90869.0,0.001]
["bitfinex","BTCUSD",1736779342713,0.001,90870.0,90869.0,0.009]
["bitfinex","BTCUSD",1736779343144,0.001,90870.0,90869.0,0.229097]
["bitfinex","BTCUSD",1736779343354,0.001,90870.0,90869.0,0.352097]
["bitfinex","BTCUSD",1736779343561,0.001,90870.0,90869.0,0.351097]
["bitfinex","BTCUSD",1736779343766,0.001,90870.0,90869.0,0.031]
["bitfinex","BTCUSD",1736779343964,0.001,90870.0,90869.0,0.008]
["bitfinex","BTCUSD",1736779344821,0.001,90870.0,90869.0,0.131]
["bitfinex","BTCUSD",1736779345031,0.00137458,90957.0,90899.0,0.1]
["bitfinex","BTCUSD",1736779345230,0.219884,90957.0,90905.0,0.1]
["bitfinex","BTCUSD",1736779345342,0.07422477,90964.0,90906.0,0.243006]
["bitfinex","BTCUSD",1736779345543,0.219889,90955.0,90905.0,0.320008]
["bitfinex","BTCUSD",1736779345745,0.21635935,90965.0,90910.0,0.1]
["bitfinex","BTCUSD",1736779345959,0.21987,90963.0,90911.0,0.1]
["bitfinex","BTCUSD",1736779346161,0.09811955,90962.0,90911.0,0.1]
["bitfinex","BTCUSD",1736779346380,0.09811955,90962.0,90888.0,0.12577523]
["bitfinex","BTCUSD",1736779346609,0.219896,90952.0,90886.0,0.1]
["bitfinex","BTCUSD",1736779346829,0.07422477,90947.0,90886.0,0.02577523]
["bitfinex","BTCUSD",1736779347027,0.00137469,90946.0,90892.0,0.31704]
["bitfinex","BTCUSD",1736779347234,0.07422477,90947.0,90884.0,0.097]
["bitfinex","BTCUSD",1736779347550,0.29165703,90945.0,90876.0,0.097]
["bitfinex","BTCUSD",1736779347771,0.00137487,90944.0,90881.0,0.023]
["bitfinex","BTCUSD",1736779347974,0.0785,90956.0,90895.0,0.097]
["bitfinex","BTCUSD",1736779348180,0.439782,90954.0,90896.0,0.097]
["bitfinex","BTCUSD",1736779348423,0.001,90946.0,90896.0,0.097]
["bitfinex","BTCUSD",1736779348557,0.001,90946.0,90904.0,0.023]
["bitfinex","BTCUSD",1736779348762,0.0785,90956.0,90914.0,0.023]
["bitfinex","BTCUSD",1736779348962,0.004,90947.0,90919.0,0.023]
["bitfinex","BTCUSD",1736779349164,0.004,90947.0,90928.0,0.097]
["bitfinex","BTCUSD",1736779349372,0.001,90956.0,90929.0,0.023]
["bitfinex","BTCUSD",1736779349571,0.001,90956.0,90932.0,0.097]
["bitfinex","BTCUSD",1736779349797,0.004,90946.0,90937.0,0.023]
["bitfinex","BTCUSD",1736779350005,0.004,90946.0,90945.0,0.097]
["bitfinex","BTCUSD",1736779350209,0.001,90956.0,90949.0,0.023]
["bitfinex","BTCUSD",1736779350425,0.07422477,91011.0,90948.0,0.097]
["bitfinex","BTCUSD",1736779350426,0.219771,91004.0,90948.0,0.097]
["bitfinex","BTCUSD",1736779350639,0.00137381,91001.0,90964.0,0.097]
["bitfinex","BTCUSD",1736779350844,0.14213458,91007.0,90964.0,0.096]
["bitfinex","BTCUSD",1736779351027,0.14213458,91007.0,90964.0,0.12177523]
["bitfinex","BTCUSD",1736779351673,7e-05,91027.0,90985.0,0.315816]
["bitfinex","BTCUSD",1736779351959,0.00030323,90986.0,90985.0,0.34159123]
["bitfinex","BTCUSD",1736779352157,7e-05,91027.0,91001.0,0.219777]
["bitfinex","BTCUSD",1736779352364,0.00021798,91027.0,91006.0,0.096]
["bitfinex","BTCUSD",1736779352518,0.00021798,91027.0,91001.0,0.219777]
["bitfinex","BTCUSD",1736779352519,0.00021798,91027.0,91013.0,0.315747]
["bitfinex","BTCUSD",1736779352721,0.00021798,91027.0,91026.0,0.096]
["bitfinex","BTCUSD",1736779352944,0.00021798,91027.0,91026.0,0.119]
["bitfinex","BTCUSD",1736779353152,0.00021798,91027.0,91026.0,0.14477523]
["bitfinex","BTCUSD",1736779353533,0.00021798,91027.0,91026.0,0.119]
["bitfinex","BTCUSD",1736779353824,0.00021798,91027.0,91026.0,0.096]
["bitfinex","BTCUSD",1736779353990,0.00021798,91027.0,91004.0,0.095]
["bitfinex","BTCUSD",1736779354191,0.00021798,91027.0,90994.0,0.12077523]
["bitfinex","BTCUSD",1736779354375,0.00021798,91027.0,90988.0,0.219808]
["bitfinex","BTCUSD",1736779354376,0.00021798,91027.0,90988.0,0.02577523]
["bitfinex","BTCUSD",1736779354653,0.00137328,91026.0,90978.0,0.0787]
["bitfinex","BTCUSD",1736779354846,0.219722,91024.0,90971.0,0.095]
["bitfinex","BTCUSD",1736779355026,0.00021798,91027.0,90973.0,0.095]
["bitfinex","BTCUSD",1736779355027,0.00137349,91023.0,90973.0,0.095]
["bitfinex","BTCUSD",1736779355166,0.219745,91015.0,90973.0,0.095]
["bitfinex","BTCUSD",1736779355372,0.00021798,91027.0,90973.0,0.095]
["bitfinex","BTCUSD",1736779355609,0.21972,91025.0,90977.0,0.095]
["bitfinex","BTCUSD",1736779355961,0.219748,91014.0,90969.0,0.095]
["bitfinex","BTCUSD",1736779356159,0.0013736,91013.0,90969.0,0.095]
["bitfinex","BTCUSD",1736779356366,0.219751,91012.0,90969.0,0.095]
["bitfinex","BTCUSD",1736779356499,0.023,91009.0,90959.0,0.0482]
["bitfinex","BTCUSD",1736779356725,0.023,91009.0,90949.0,0.095]
["bitfinex","BTCUSD",1736779356726,0.023,91007.0,90949.0,0.095]
["bitfinex","BTCUSD",1736779356927,0.00021798,91027.0,90975.0,0.095]
["bitfinex","BTCUSD",1736779357243,0.00021798,91027.0,90988.0,0.023]
["bitfinex","BTCUSD",1736779357244,0.004,91025.0,90988.0,0.023]
["bitfinex","BTCUSD",1736779357405,0.004,91025.0,90992.0,0.023]
["bitfinex","BTCUSD",1736779357605,0.004,91025.0,90995.0,0.095]
["bitfinex","BTCUSD",1736779357858,0.004,91025.0,90997.0,0.219787]
["bitfinex","BTCUSD",1736779358104,0.00137321,91053.0,90993.0,0.095]
["bitfinex","BTCUSD",1736779358239,0.00137321,91053.0,90987.0,0.02577523]
["bitfinex","BTCUSD",1736779358240,0.00137321,91053.0,91004.0,0.095]
["bitfinex","BTCUSD",1736779358437,0.00137321,91053.0,91005.0,0.219768]
["bitfinex","BTCUSD",1736779358639,0.00137307,91054.0,91016.0,0.095]
["bitfinex","BTCUSD",1736779358839,0.05452347,91054.0,91021.0,0.023]
["bitfinex","BTCUSD",1736779359067,0.00014792,91055.0,91029.0,0.092]
["bitfinex","BTCUSD",1736779359303,0.00014792,91055.0,91043.0,0.02577523]
["bitfinex","BTCUSD",1736779359831,0.001,91053.0,91043.0,0.02577523]
["bitfinex","BTCUSD",1736779360057,0.001,91053.0,91046.0,0.092]
["bitfinex","BTCUSD",1736779360269,0.00014792,91055.0,91049.0,0.092]
["bitfinex","BTCUSD",1736779360496,0.00114792,91055.0,91052.0,0.07605363]
["bitfinex","BTCUSD",1736779360718,0.00114792,91055.0,91054.0,0.09905363]
["bitfinex","BTCUSD",1736779360935,0.00114792,91055.0,91050.0,0.21882929]
["bitfinex","BTCUSD",1736779361147,0.00114792,91055.0,91009.0,0.1772]
["bitfinex","BTCUSD",1736779361148,0.00114792,91055.0,91041.0,0.219681]
["bitfinex","BTCUSD",1736779361352,0.00114792,91055.0,91032.0,0.07605363]
["bitfinex","BTCUSD",1736779361561,0.00114792,91055.0,91020.0,0.07605363]
["bitfinex","BTCUSD",1736779361829,0.00114792,91055.0,91026.0,0.12475363]
["bitfinex","BTCUSD",1736779362046,0.219649,91054.0,91052.0,0.002]
["bitfinex","BTCUSD",1736779362269,0.00114792,91055.0,91052.0,0.002]
["bitfinex","BTCUSD",1736779362475,0.00489108,91053.0,91052.0,0.002]
["bitfinex","BTCUSD",1736779362591,0.00114792,91055.0,91052.0,0.002]
["bitfinex","BTCUSD",1736779363199,0.00014792,91055.0,91052.0,0.002]
["bitfinex","BTCUSD",1736779363406,0.00014792,91055.0,91019.0,0.07605363]
["bitfinex","BTCUSD",1736779363607,0.00014792,91055.0,91026.0,0.07605363]
["bitfinex","BTCUSD",1736779363810,0.00137279,91054.0,91010.0,0.02577523]
["bitfinex","BTCUSD",1736779364022,0.00014792,91055.0,91018.0,0.07605363]
["bitfinex","BTCUSD",1736779364313,0.00014792,91055.0,91008.0,0.07605363]
["bitfinex","BTCUSD",1736779364489,0.00014792,91055.0,91005.0,0.02577523]
["bitfinex","BTCUSD",1736779364490,0.2210219,91054.0,91009.0,0.15325363]
["bitfinex","BTCUSD",1736779364694,0.00014792,91055.0,91009.0,0.15325363]
["bitfinex","BTCUSD",1736779364910,0.00014792,91055.0,90998.0,0.0465]
["bitfinex","BTCUSD",1736779364911,0.219654,91052.0,90998.0,0.0465]
["bitfinex","BTCUSD",1736779365109,0.00014792,91055.0,91005.0,0.07605363]
["bitfinex","BTCUSD",1736779365310,0.219652,91053.0,91005.0,0.07605363]
["bitfinex","BTCUSD",1736779365501,0.219657,91051.0,91005.0,0.06205363]
["bitfinex","BTCUSD",1736779365766,0.21225457,91049.0,91005.0,0.06205363]
["bitfinex","BTCUSD",1736779365970,0.02437326,91048.0,90996.0,0.06205363]
["bitfinex","BTCUSD",1736779366172,0.219659,91050.0,91001.0,0.28183063]
["bitfinex","BTCUSD",1736779366483,0.00014792,91055.0,91000.0,0.02577523]
["bitfinex","BTCUSD",1736779366484,0.00137312,91049.0,91005.0,0.06205363]
["bitfinex","BTCUSD",1736779366609,0.00137318,91054.0,90987.0,0.10117523]
["bitfinex","BTCUSD",1736779366818,0.07421804,91055.0,90994.0,0.06205363]
["bitfinex","BTCUSD",1736779367019,0.07421804,91055.0,90992.0,0.02578196]
["bitfinex","BTCUSD",1736779367020,0.219673,91045.0,90995.0,0.28294425]
["bitfinex","BTCUSD",1736779367220,0.0011174,91044.0,90995.0,0.06205363]
["bitfinex","BTCUSD",1736779367410,0.0241174,91054.0,90996.0,0.00878356]
["bitfinex","BTCUSD",1736779367608,0.0011174,91054.0,90997.0,0.00109861]
["bitfinex","BTCUSD",1736779367850,0.219713,91028.0,90988.0,0.00109873]
["bitfinex","BTCUSD",1736779368085,0.07621804,91054.0,90975.0,0.0452]
["bitfinex","BTCUSD",1736779368086,0.0011174,91027.0,90989.0,0.00109871]
["bitfinex","BTCUSD",1736779368372,0.002,91054.0,90975.0,0.0452]
["bitfinex","BTCUSD",1736779368373,0.219666,91048.0,90996.0,0.06205363]
["bitfinex","BTCUSD",1736779368602,0.219584,91082.0,91011.0,0.06205363]
["bitfinex","BTCUSD",1736779368808,0.219638,91059.0,91014.0,0.06205363]
["bitfinex","BTCUSD",1736779368924,0.002,91044.0,91022.0,0.219725]
["bitfinex","BTCUSD",1736779369125,0.002,91044.0,91025.0,0.02578196]
["bitfinex","BTCUSD",1736779369353,0.002,91044.0,91026.0,0.00109839]
["bitfinex","BTCUSD",1736779369768,0.002,91044.0,91025.0,0.00014792]
["bitfinex","BTCUSD",1736779370371,0.0011174,91043.0,91025.0,0.00014792]
["bitfinex","BTCUSD",1736779370962,0.023,91037.0,90974.0,0.02578196]
["bitfinex","BTCUSD",1736779371173,0.03794637,91038.0,90976.0,0.00109892]
["bitfinex","BTCUSD",1736779371174,0.219746,91014.0,90976.0,0.00109892]
["bitfinex","BTCUSD",1736779371376,0.023,91012.0,90975.0,0.00014798]
["bitfinex","BTCUSD",1736779371580,0.023,91035.0,90975.0,0.00014798]
["bitfinex","BTCUSD",1736779371581,0.00137374,91030.0,90975.0,0.06220161]
["bitfinex","BTCUSD",1736779371787,0.002,91048.0,90975.0,0.06220161]
["bitfinex","BTCUSD",1736779371788,0.00137354,91040.0,90989.0,0.02578196]
["bitfinex","BTCUSD",1736779371962,0.00137354,91040.0,90975.0,0.00014798]
["bitfinex","BTCUSD",1736779371963,0.219748,91014.0,90975.0,0.00014798]
["bitfinex","BTCUSD",1736779372213,0.07421804,91044.0,90980.0,0.02578196]
["bitfinex","BTCUSD",1736779372414,0.219627,91064.0,90975.0,0.00014798]
["bitfinex","BTCUSD",1736779372415,0.03794637,91041.0,90975.0,0.00014798]
["bitfinex","BTCUSD",1736779372590,0.219792,90996.0,90975.0,0.00014798]
["bitfinex","BTCUSD",1736779372793,0.00137385,90995.0,90975.0,0.00014798]
["bitfinex","BTCUSD",1736779372998,0.0491,91027.0,90975.0,0.06220161]
["bitfinex","BTCUSD",1736779373199,0.00137362,91026.0,90975.0,0.00014798]
["bitfinex","BTCUSD",1736779373530,0.023,91013.0,90975.0,0.00014798]
["bitfinex","BTCUSD",1736779373640,0.03794637,91035.0,90975.0,0.00014798]
["bitfinex","BTCUSD",1736779373641,0.21971,91029.0,90976.0,0.06205363]
["bitfinex","BTCUSD",1736779373848,0.219735,91019.0,90975.0,0.00014798]
["bitfinex","BTCUSD",1736779374054,0.00137365,91018.0,90976.0,0.06205363]
["bitfinex","BTCUSD",1736779374259,0.94981804,91071.0,91013.0,0.219747]
["bitfinex","BTCUSD",1736779374470,0.00137329,91055.0,91013.0,0.219747]
["bitfinex","BTCUSD",1736779374673,0.0815,91076.0,91030.0,0.219706]
["bitfinex","BTCUSD",1736779374878,0.062459,91077.0,91032.0,0.219701]
["bitfinex","BTCUSD",1736779374879,0.00093347,91055.0,91032.0,0.219701]
["bitfinex","BTCUSD",1736779375151,0.00093347,91055.0,91016.0,0.0773]
["bitfinex","BTCUSD",1736779375152,0.00093347,91055.0,91040.0,0.06205363]
["bitfinex","BTCUSD",1736779375343,0.00093347,91055.0,91046.0,0.02478196]
["bitfinex","BTCUSD",1736779375484,0.00093347,91055.0,91053.0,0.29248659]
["bitfinex","BTCUSD",1736779375689,0.00093347,91055.0,91054.0,0.02478196]
["bitfinex","BTCUSD",1736779376097,0.00093347,91055.0,91043.0,0.06205363]
["bitfinex","BTCUSD",1736779376305,0.50093347,91055.0,91051.0,0.219656]
["bitfinex","BTCUSD",1736779376512,0.50093347,91055.0,91053.0,0.02478196]
["bitfinex","BTCUSD",1736779376730,0.50093347,91055.0,91029.0,0.219709]
["bitfinex","BTCUSD",1736779376731,0.50093347,91055.0,91041.0,0.219679]
["bitfinex","BTCUSD",1736779376950,0.50093347,91055.0,91037.0,0.02478196]
["bitfinex","BTCUSD",1736779377155,0.50093347,91055.0,91038.0,0.02478196]
["bitfinex","BTCUSD",1736779377366,0.50093347,91055.0,91054.0,0.08683559]
["bitfinex","BTCUSD",1736779377589,0.37283347,91055.0,91054.0,0.18563559]
["bitfinex","BTCUSD",1736779377794,0.00242764,91057.0,91056.0,0.08683559]
["bitfinex","BTCUSD",1736779378279,0.00142764,91057.0,91055.0,0.24442896]
["bitfinex","BTCUSD",1736779378475,0.00142764,91057.0,91056.0,0.08683559]
["bitfinex","BTCUSD",1736779378684,0.00142764,91057.0,91056.0,0.023]
["bitfinex","BTCUSD",1736779378882,0.00142764,91057.0,91055.0,0.24442896]
["bitfinex","BTCUSD",1736779379088,0.00142764,91057.0,91056.0,0.04778196]
["bitfinex","BTCUSD",1736779379318,0.00142764,91057.0,91056.0,0.023]
["bitfinex","BTCUSD",1736779379530,0.00142764,91057.0,91056.0,0.11783559]
["bitfinex","BTCUSD",1736779379531,0.00242764,91057.0,91056.0,0.11783559]
["bitfinex","BTCUSD",1736779379704,0.00142764,91057.0,91056.0,0.08683559]
["bitfinex","BTCUSD",1736779379900,0.00142764,91057.0,91056.0,0.09183559]
["bitfinex","BTCUSD",1736779380162,0.013759,91077.0,91076.0,0.219596]
["bitfinex","BTCUSD",1736779380365,0.00093325,91147.0,91076.0,0.08683559]
["bitfinex","BTCUSD",1736779380566,0.0001478,91077.0,91076.0,0.31543159]
["bitfinex","BTCUSD",1736779380779,0.00108116,91147.0,91096.0,0.023]
["bitfinex","BTCUSD",1736779380981,0.00093325,91147.0,91096.0,0.023]
["bitfinex","BTCUSD",1736779381187,0.00093325,91147.0,91102.0,0.06205363]
["bitfinex","BTCUSD",1736779381366,0.00093325,91147.0,91107.0,0.01078196]
["bitfinex","BTCUSD",1736779381567,0.00093325,91147.0,91130.0,0.219466]
["bitfinex","BTCUSD",1736779381704,0.00093325,91147.0,91130.0,0.06105363]
["bitfinex","BTCUSD",1736779381903,0.00108116,91147.0,91125.0,0.01078196]
["bitfinex","BTCUSD",1736779382108,0.00108116,91147.0,91035.0,0.02191141]
["bitfinex","BTCUSD",1736779382109,0.00108116,91147.0,91109.0,0.06105363]
["bitfinex","BTCUSD",1736779382345,0.00108116,91147.0,91089.0,0.06105363]
["bitfinex","BTCUSD",1736779382706,0.00084437,91146.0,91090.0,0.00109757]
["bitfinex","BTCUSD",1736779382880,0.03894637,91142.0,91083.0,0.01078196]
["bitfinex","BTCUSD",1736779383118,0.00084437,91141.0,91084.0,0.00109766]
["bitfinex","BTCUSD",1736779383331,0.03894637,91127.0,91061.0,0.14646196]
["bitfinex","BTCUSD",1736779383531,0.219511,91112.0,91062.0,0.06215149]
["bitfinex","BTCUSD",1736779383731,0.00084437,91111.0,91058.0,0.00109791]
["bitfinex","BTCUSD",1736779383863,0.00084437,91110.0,91061.0,0.21963]
["bitfinex","BTCUSD",1736779384067,0.12816441,91116.0,91062.0,0.00109797]
["bitfinex","BTCUSD",1736779384356,0.219594,91078.0,91043.0,0.00080295]
["bitfinex","BTCUSD",1736779384555,0.00084437,91077.0,91018.0,0.06105363]
["bitfinex","BTCUSD",1736779384800,0.00084437,91077.0,91012.0,0.0806]
["bitfinex","BTCUSD",1736779384801,0.219618,91068.0,91043.0,0.00049307]
["bitfinex","BTCUSD",1736779384934,0.219667,91047.0,91043.0,0.00049307]
["bitfinex","BTCUSD",1736779385133,0.0776,91066.0,91025.0,0.00109837]
["bitfinex","BTCUSD",1736779385134,0.08921804,91052.0,91025.0,0.00109837]
["bitfinex","BTCUSD",1736779385336,0.08921804,91047.0,90985.0,0.06105363]
["bitfinex","BTCUSD",1736779385536,0.00084437,91051.0,90948.0,0.1008493]
["bitfinex","BTCUSD",1736779385537,0.00084437,91046.0,90991.0,0.00396552]
["bitfinex","BTCUSD",1736779385736,0.00084437,91046.0,91015.0,0.219743]
["bitfinex","BTCUSD",1736779385737,0.023,91040.0,91015.0,0.219743]
["bitfinex","BTCUSD",1736779385936,0.00084437,91039.0,91021.0,0.00396552]
["bitfinex","BTCUSD",1736779386138,0.00084437,91068.0,91000.0,0.1]
["bitfinex","BTCUSD",1736779386343,0.0765,91088.0,91017.0,0.06105363]
["bitfinex","BTCUSD",1736779386540,0.0451,91109.0,91031.0,0.0827]
["bitfinex","BTCUSD",1736779386541,0.03894637,91106.0,91031.0,0.0827]
["bitfinex","BTCUSD",1736779386739,0.09636213,91053.0,91037.0,0.06105363]
["bitfinex","BTCUSD",1736779387041,0.09636213,91053.0,91032.0,0.06105363]
["bitfinex","BTCUSD",1736779387358,0.09636213,91053.0,91002.0,0.13568]
["bitfinex","BTCUSD",1736779387359,0.09636213,91053.0,91049.0,0.219659]
["bitfinex","BTCUSD",1736779387611,0.19272426,91060.0,91050.0,0.00109752]
["bitfinex","BTCUSD",1736779387812,0.02029776,91052.0,91051.0,0.023]
["bitfinex","BTCUSD",1736779388224,0.02029776,91052.0,91051.0,0.242657]
["bitfinex","BTCUSD",1736779388635,0.00743193,91052.0,91051.0,0.2428048]
["bitfinex","BTCUSD",1736779388860,0.0008486,91077.0,91076.0,0.219596]
["bitfinex","BTCUSD",1736779389033,0.0008486,91077.0,91076.0,0.242596]
["bitfinex","BTCUSD",1736779390407,0.0008486,91077.0,91076.0,0.228596]
["bitfinex","BTCUSD",1736779391218,0.0008486,91077.0,91076.0,0.348296]
["bitfinex","BTCUSD",1736779391483,0.0008486,91077.0,91076.0,0.231596]
["bitfinex","BTCUSD",1736779391662,0.0008486,91077.0,91076.0,0.228596]
["bitfinex","BTCUSD",1736779392014,0.0008486,91077.0,91076.0,0.230596]
["bitfinex","BTCUSD",1736779392224,0.0018486,91077.0,91076.0,0.355296]
["bitfinex","BTCUSD",1736779392425,0.19272426,91146.0,91076.0,0.355296]
["bitfinex","BTCUSD",1736779392426,0.09636213,91142.0,91121.0,0.219486]
["bitfinex","BTCUSD",1736779392635,0.09636213,91142.0,91122.0,0.00109533]
["bitfinex","BTCUSD",1736779392836,0.1,91133.0,91114.0,0.219503]
["bitfinex","BTCUSD",1736779393063,0.09636213,91142.0,91099.0,0.1397]
["bitfinex","BTCUSD",1736779393261,0.09636213,91142.0,91138.0,0.438894]
["bitfinex","BTCUSD",1736779393640,0.09636213,91142.0,91141.0,0.023]
["bitfinex","BTCUSD",1736779393848,0.0968548,91142.0,91141.0,0.023]
["bitfinex","BTCUSD",1736779394053,0.00049267,91142.0,91141.0,0.023]
["bitfinex","BTCUSD",1736779395073,0.00049267,91142.0,91141.0,0.1397]
["bitfinex","BTCUSD",1736779395280,0.0146074,91169.0,91143.0,0.1397]
["bitfinex","BTCUSD",1736779395476,0.00099612,91147.0,91144.0,0.205432]
["bitfinex","BTCUSD",1736779395910,0.00099612,91147.0,91146.0,0.219428]
["bitfinex","BTCUSD",1736779396082,0.00099612,91147.0,91146.0,0.218428]
["bitfinex","BTCUSD",1736779396762,0.00099612,91147.0,91146.0,0.241428]
["bitfinex","BTCUSD",1736779397035,0.0146074,91169.0,91168.0,0.242375]
["bitfinex","BTCUSD",1736779397584,0.100048,91219.0,91167.0,0.0486]
["bitfinex","BTCUSD",1736779397788,4.8e-05,91219.0,91169.0,0.219372]
["bitfinex","BTCUSD",1736779397988,0.1,91217.0,91167.0,0.0486]
["bitfinex","BTCUSD",1736779398193,0.1,91213.0,91168.0,0.004]
["bitfinex","BTCUSD",1736779398598,0.1,91213.0,91187.0,0.219329]
["bitfinex","BTCUSD",1736779398873,0.10137046,91212.0,91165.0,0.00049238]
["bitfinex","BTCUSD",1736779399078,0.1,91216.0,91165.0,0.00049238]
["bitfinex","BTCUSD",1736779399324,4.8e-05,91219.0,91189.0,0.219324]
["bitfinex","BTCUSD",1736779400076,0.0014184,91219.0,91189.0,0.219324]
["bitfinex","BTCUSD",1736779400320,0.1,91210.0,91165.0,0.00049238]
["bitfinex","BTCUSD",1736779400559,0.00137064,91209.0,91180.0,0.219343]
["bitfinex","BTCUSD",1736779400763,0.00137064,91209.0,91143.0,0.0483]
["bitfinex","BTCUSD",1736779400764,0.0108477,91192.0,91189.0,0.004]
["bitfinex","BTCUSD",1736779400969,0.0108477,91192.0,91143.0,0.0483]
["bitfinex","BTCUSD",1736779401107,0.1,91190.0,91189.0,0.005]
["bitfinex","BTCUSD",1736779401520,0.0108477,91192.0,91135.0,0.219454]
["bitfinex","BTCUSD",1736779401726,0.0108477,91192.0,91136.0,0.023]
["bitfinex","BTCUSD",1736779401933,0.1,91189.0,91136.0,0.219452]
["bitfinex","BTCUSD",1736779402156,0.1,91184.0,91152.0,0.219411]
["bitfinex","BTCUSD",1736779402363,0.0774,91189.0,91137.0,0.219449]
["bitfinex","BTCUSD",1736779402566,0.001,91190.0,91179.0,0.219348]
["bitfinex","BTCUSD",1736779402812,0.001,91190.0,91184.0,0.219335]
["bitfinex","BTCUSD",1736779403063,0.00137069,91225.0,91137.0,0.10980384]
["bitfinex","BTCUSD",1736779403064,0.219206,91238.0,91185.0,0.00109648]
["bitfinex","BTCUSD",1736779403286,0.34090532,91250.0,91171.0,0.023]
["bitfinex","BTCUSD",1736779403287,0.2200544,91239.0,91171.0,0.023]
["bitfinex","BTCUSD",1736779403562,0.2200544,91239.0,91146.0,0.1]
["bitfinex","BTCUSD",1736779403563,0.0012772,91238.0,91187.0,0.219329]
["bitfinex","BTCUSD",1736779403825,0.0012772,91238.0,91188.0,0.22042138]
["bitfinex","BTCUSD",1736779404058,0.0008484,91239.0,91188.0,0.219327]
["bitfinex","BTCUSD",1736779404059,0.001,91189.0,91188.0,0.219327]
["bitfinex","BTCUSD",1736779404495,0.0021256,91239.0,91205.0,0.219285]
["bitfinex","BTCUSD",1736779404715,0.0008484,91239.0,91206.0,0.00109627]
["bitfinex","BTCUSD",1736779404920,0.0012772,91250.0,91207.0,0.00109622]
["bitfinex","BTCUSD",1736779405333,0.001,91238.0,91207.0,0.00109622]
["bitfinex","BTCUSD",1736779405534,0.00137028,91237.0,91157.0,0.2]
["bitfinex","BTCUSD",1736779405736,0.00137028,91237.0,91050.0,0.5347]
["bitfinex","BTCUSD",1736779405737,0.00137028,91237.0,91178.0,0.219349]
["bitfinex","BTCUSD",1736779405941,0.083,91224.0,91176.0,0.219354]
["bitfinex","BTCUSD",1736779406143,0.00137048,91223.0,91167.0,0.00049417]
["bitfinex","BTCUSD",1736779406354,0.001,91238.0,91167.0,0.14019417]
["bitfinex","BTCUSD",1736779406564,0.00137037,91237.0,91172.0,0.023]
["bitfinex","BTCUSD",1736779406778,0.00137037,91237.0,91176.0,0.023]
["bitfinex","BTCUSD",1736779406980,0.00137037,91237.0,91207.0,0.21928]
["bitfinex","BTCUSD",1736779407196,0.083,91244.0,91186.0,0.023]
["bitfinex","BTCUSD",1736779407394,0.083,91244.0,91188.0,0.023]
["bitfinex","BTCUSD",1736779407783,0.082,91244.0,91214.0,0.219264]
["bitfinex","BTCUSD",1736779408198,0.21914,91266.0,91193.0,0.1167]
["bitfinex","BTCUSD",1736779408199,0.0482,91284.0,91194.0,0.317512]
["bitfinex","BTCUSD",1736779408413,0.00136992,91259.0,91214.0,0.00049417]
["bitfinex","BTCUSD",1736779408619,0.219099,91283.0,91214.0,0.14019417]
["bitfinex","BTCUSD",1736779408827,0.0482,91284.0,91214.0,0.11719417]
["bitfinex","BTCUSD",1736779409034,0.09636213,91292.0,91214.0,0.11719417]
["bitfinex","BTCUSD",1736779409244,0.00136962,91291.0,91216.0,0.1167]
["bitfinex","BTCUSD",1736779409448,0.22045062,91291.0,91243.0,0.219192]
["bitfinex","BTCUSD",1736779409562,0.22045062,91291.0,91220.0,0.1167]
["bitfinex","BTCUSD",1736779409563,0.05,91250.0,91220.0,0.1167]
["bitfinex","BTCUSD",1736779409783,0.05,91250.0,91203.0,0.219289]
["bitfinex","BTCUSD",1736779410027,0.00136994,91249.0,91190.0,0.0499]
["bitfinex","BTCUSD",1736779410468,0.219198,91242.0,91197.0,0.205305]
["bitfinex","BTCUSD",1736779410698,0.00137029,91241.0,91197.0,0.00049417]
["bitfinex","BTCUSD",1736779411146,0.219241,91224.0,91197.0,0.00049417]
["bitfinex","BTCUSD",1736779411366,0.219245,91222.0,91197.0,0.00049417]
["bitfinex","BTCUSD",1736779411576,0.00137056,91221.0,91197.0,0.00049417]
["bitfinex","BTCUSD",1736779412015,0.1,91261.0,91197.0,0.00049417]
["bitfinex","BTCUSD",1736779412308,0.00137028,91245.0,91197.0,0.21979917]
["bitfinex","BTCUSD",1736779412517,0.219206,91239.0,91197.0,0.00049417]
["bitfinex","BTCUSD",1736779412757,0.219227,91230.0,91197.0,0.00049417]
["bitfinex","BTCUSD",1736779413090,0.023,91228.0,91197.0,0.00049417]
["bitfinex","BTCUSD",1736779413303,0.219271,91212.0,91197.0,0.00049417]
["bitfinex","BTCUSD",1736779413435,0.15,91250.0,91197.0,0.00049417]
["bitfinex","BTCUSD",1736779413634,0.219248,91221.0,91197.0,0.00049417]
["bitfinex","BTCUSD",1736779413839,0.232913,91260.0,91197.0,0.00049417]
["bitfinex","BTCUSD",1736779414040,0.0008476,91241.0,91197.0,0.00049417]
["bitfinex","BTCUSD",1736779414443,0.00221782,91241.0,91197.0,0.00049417]
["bitfinex","BTCUSD",1736779414649,0.0008476,91241.0,91223.0,0.219241]
["bitfinex","BTCUSD",1736779414878,0.0008476,91241.0,91223.0,0.21924]
["bitfinex","BTCUSD",1736779415082,0.0008476,91241.0,91203.0,0.1167]
["bitfinex","BTCUSD",1736779415275,0.0008476,91241.0,91207.0,0.1167]
["bitfinex","BTCUSD",1736779415480,0.0008476,91241.0,91233.0,0.219217]
["bitfinex","BTCUSD",1736779415659,0.0008476,91241.0,91239.0,0.219204]
["bitfinex","BTCUSD",1736779416071,0.0008476,91241.0,91240.0,0.1634]
["bitfinex","BTCUSD",1736779416279,0.013759,91260.0,91249.0,0.21918]
["bitfinex","BTCUSD",1736779416677,0.013759,91260.0,91259.0,0.219156]
["bitfinex","BTCUSD",1736779416905,0.09853904,91303.0,91259.0,0.20980384]
["bitfinex","BTCUSD",1736779417107,0.09853904,91303.0,91273.0,0.219122]
["bitfinex","BTCUSD",1736779417715,0.09853904,91303.0,91273.0,0.242122]
["bitfinex","BTCUSD",1736779418243,0.00107,91274.0,91273.0,0.242122]
["bitfinex","BTCUSD",1736779418555,0.09466304,91303.0,91274.0,0.023]
["bitfinex","BTCUSD",1736779418765,0.09466304,91303.0,91281.0,0.219102]
["bitfinex","BTCUSD",1736779418973,0.00664578,91302.0,91292.0,0.219074]
["bitfinex","BTCUSD",1736779419178,0.09466304,91303.0,91292.0,0.219074]
["bitfinex","BTCUSD",1736779419291,0.09466304,91303.0,91273.0,0.00049417]
["bitfinex","BTCUSD",1736779419693,0.00136892,91302.0,91273.0,0.00049417]
["bitfinex","BTCUSD",1736779419931,0.09466304,91303.0,91273.0,0.00049417]
["bitfinex","BTCUSD",1736779420129,0.001,91274.0,91273.0,0.00749417]
["bitfinex","BTCUSD",1736779420391,0.001,91274.0,91273.0,0.03049417]
["bitfinex","BTCUSD",1736779420527,0.001,91274.0,91256.0,0.219162]
["bitfinex","BTCUSD",1736779420528,0.09466304,91303.0,91247.0,0.1]
["bitfinex","BTCUSD",1736779420707,0.09466304,91303.0,91256.0,0.00049423]
["bitfinex","BTCUSD",1736779421148,0.09466304,91303.0,91273.0,0.009]
["bitfinex","BTCUSD",1736779421560,0.09466304,91303.0,91292.0,0.219075]
["bitfinex","BTCUSD",1736779421765,0.09466304,91303.0,91273.0,0.009]
["bitfinex","BTCUSD",1736779421914,0.09466304,91303.0,91297.0,0.219062]
["bitfinex","BTCUSD",1736779422315,0.09466304,91303.0,91301.0,0.1]
["bitfinex","BTCUSD",1736779422523,0.0008474,91333.0,91327.0,0.218993]
["bitfinex","BTCUSD",1736779422729,0.0008474,91333.0,91327.0,0.00049423]
["bitfinex","BTCUSD",1736779422928,0.0004571,91358.0,91327.0,0.00049423]
["bitfinex","BTCUSD",1736779423499,0.0004571,91358.0,91343.0,0.218953]
["bitfinex","BTCUSD",1736779423630,0.0004571,91358.0,91327.0,0.12349423]
["bitfinex","BTCUSD",1736779423835,0.0004571,91358.0,91337.0,0.1]
["bitfinex","BTCUSD",1736779424052,0.0004571,91358.0,91354.0,0.218926]
["bitfinex","BTCUSD",1736779424327,0.0004571,91358.0,91356.0,0.218923]
["bitfinex","BTCUSD",1736779424535,0.0004571,91358.0,91354.0,0.218926]
["bitfinex","BTCUSD",1736779424741,0.0004571,91358.0,91337.0,0.1]
["bitfinex","BTCUSD",1736779424982,0.0004571,91358.0,91354.0,0.218926]
["bitfinex","BTCUSD",1736779425397,0.0004571,91358.0,91357.0,0.023]
["bitfinex","BTCUSD",1736779425601,0.005,91380.0,91379.0,0.218868]
["bitfinex","BTCUSD",1736779426874,0.005,91380.0,91379.0,0.241868]
["bitfinex","BTCUSD",1736779427209,0.005,91380.0,91379.0,0.35167184]
["bitfinex","BTCUSD",1736779427406,0.0058473,91380.0,91379.0,0.218868]
["bitfinex","BTCUSD",1736779427608,0.0008505,91395.0,91383.0,0.218857]
["bitfinex","BTCUSD",1736779427835,0.0008505,91395.0,91385.0,0.218853]
["bitfinex","BTCUSD",1736779428037,0.0008505,91395.0,91387.0,0.218849]
["bitfinex","BTCUSD",1736779428459,0.0008505,91395.0,91372.0,0.218884]
["bitfinex","BTCUSD",1736779428641,0.0473,91442.0,91373.0,0.21888]
["bitfinex","BTCUSD",1736779428826,0.0473,91442.0,91379.0,0.008]
["bitfinex","BTCUSD",1736779428827,0.023,91440.0,91379.0,0.008]
["bitfinex","BTCUSD",1736779429032,0.00606477,91441.0,91382.0,0.218861]
["bitfinex","BTCUSD",1736779429232,0.013759,91443.0,91399.0,0.1]
["bitfinex","BTCUSD",1736779429428,0.013759,91443.0,91412.0,0.023]
["bitfinex","BTCUSD",1736779429628,0.013759,91443.0,91431.0,0.218742]
["bitfinex","BTCUSD",1736779429857,0.013759,91443.0,91432.0,0.00109326]
["bitfinex","BTCUSD",1736779430074,0.013759,91443.0,91422.0,0.218765]
["bitfinex","BTCUSD",1736779430301,0.218624,91482.0,91414.0,0.218782]
["bitfinex","BTCUSD",1736779430302,0.1,91480.0,91414.0,0.218782]
["bitfinex","BTCUSD",1736779430416,0.00621351,91479.0,91416.0,0.21878]
["bitfinex","BTCUSD",1736779430621,0.0008505,91472.0,91417.0,0.11089726]
["bitfinex","BTCUSD",1736779430820,0.0008505,91472.0,91435.0,0.218732]
["bitfinex","BTCUSD",1736779431042,0.0008505,91472.0,91436.0,0.00109323]
["bitfinex","BTCUSD",1736779431240,0.001,91443.0,91437.0,0.204729]
["bitfinex","BTCUSD",1736779431449,0.001,91443.0,91414.0,0.00049423]
["bitfinex","BTCUSD",1736779431450,0.001,91443.0,91438.0,0.11089711]
["bitfinex","BTCUSD",1736779431625,0.001,91443.0,91439.0,0.437448]
["bitfinex","BTCUSD",1736779431845,0.0008505,91472.0,91468.0,0.218653]
["bitfinex","BTCUSD",1736779432028,0.0008505,91472.0,91471.0,0.1]
["bitfinex","BTCUSD",1736779432029,0.0018505,91472.0,91471.0,0.1]
["bitfinex","BTCUSD",1736779432225,0.0764,91554.0,91499.0,0.218581]
["bitfinex","BTCUSD",1736779432448,0.0764,91554.0,91470.0,0.0285]
["bitfinex","BTCUSD",1736779432449,0.100051,91550.0,91485.0,0.218614]
["bitfinex","BTCUSD",1736779432648,5.1e-05,91550.0,91499.0,0.218581]
["bitfinex","BTCUSD",1736779432850,5.1e-05,91550.0,91499.0,0.32838484]
["bitfinex","BTCUSD",1736779433131,5.1e-05,91550.0,91517.0,0.218536]
["bitfinex","BTCUSD",1736779433249,5.1e-05,91550.0,91518.0,0.00109221]
["bitfinex","BTCUSD",1736779433449,5.1e-05,91550.0,91519.0,0.32833684]
["bitfinex","BTCUSD",1736779433688,5.1e-05,91550.0,91520.0,0.02409213]
["bitfinex","BTCUSD",1736779433893,5.1e-05,91550.0,91520.0,0.13389597]
["bitfinex","BTCUSD",1736779434084,5.1e-05,91550.0,91499.0,0.00049423]
["bitfinex","BTCUSD",1736779434280,0.0008488,91535.0,91500.0,0.11089618]
["bitfinex","BTCUSD",1736779434481,0.0008488,91535.0,91519.0,0.003]
["bitfinex","BTCUSD",1736779434704,0.0008488,91535.0,91520.0,0.00109213]
["bitfinex","BTCUSD",1736779434883,0.0008488,91535.0,91520.0,0.23389597]
["bitfinex","BTCUSD",1736779435100,5.1e-05,91550.0,91520.0,0.13280384]
["bitfinex","BTCUSD",1736779435299,5.1e-05,91550.0,91520.0,0.13389587]
["bitfinex","BTCUSD",1736779435500,5.1e-05,91550.0,91508.0,0.03209203]
["bitfinex","BTCUSD",1736779435766,5.1e-05,91550.0,91509.0,0.11089599]
["bitfinex","BTCUSD",1736779435882,5.1e-05,91550.0,91510.0,0.023]
["bitfinex","BTCUSD",1736779436079,5.1e-05,91550.0,91511.0,0.00109211]
["bitfinex","BTCUSD",1736779436290,5.1e-05,91550.0,91512.0,0.00109221]
["bitfinex","BTCUSD",1736779436501,5.1e-05,91550.0,91488.0,0.218605]
["bitfinex","BTCUSD",1736779436502,5.1e-05,91550.0,91513.0,0.00109231]
["bitfinex","BTCUSD",1736779436718,5.1e-05,91550.0,91514.0,0.10980384]
["bitfinex","BTCUSD",1736779436931,5.1e-05,91550.0,91520.0,0.003]
["bitfinex","BTCUSD",1736779437157,5.1e-05,91550.0,91520.0,0.11389596]
["bitfinex","BTCUSD",1736779437368,5.1e-05,91550.0,91520.0,0.11089596]
["bitfinex","BTCUSD",1736779437576,5.1e-05,91550.0,91520.0,0.21089596]
["bitfinex","BTCUSD",1736779437851,5.1e-05,91550.0,91513.0,0.003]
["bitfinex","BTCUSD",1736779438056,5.1e-05,91550.0,91520.0,0.00109203]
["bitfinex","BTCUSD",1736779438236,5.1e-05,91550.0,91520.0,0.11089599]
["bitfinex","BTCUSD",1736779438564,5.1e-05,91550.0,91520.0,0.11589599]
["bitfinex","BTCUSD",1736779438769,5.1e-05,91550.0,91520.0,0.00609215]
["bitfinex","BTCUSD",1736779439038,5.1e-05,91550.0,91520.0,0.00609217]
["bitfinex","BTCUSD",1736779439187,0.00350117,91534.0,91533.0,0.1]
["bitfinex","BTCUSD",1736779439387,0.00350117,91534.0,91533.0,0.11089577]
["bitfinex","BTCUSD",1736779439815,0.00350117,91534.0,91533.0,0.00109193]
["bitfinex","BTCUSD",1736779440066,0.00350117,91534.0,91533.0,0.00109207]
["bitfinex","BTCUSD",1736779440241,0.00884927,91534.0,91533.0,0.10980384]
["bitfinex","BTCUSD",1736779440441,0.00884927,91534.0,91533.0,0.09929807]
["bitfinex","BTCUSD",1736779440442,0.00350117,91534.0,91533.0,0.09929807]
["bitfinex","BTCUSD",1736779440688,5.1e-05,91550.0,91533.0,0.11329807]
["bitfinex","BTCUSD",1736779441005,5.1e-05,91550.0,91533.0,0.00049423]
["bitfinex","BTCUSD",1736779441202,5.1e-05,91550.0,91534.0,0.00109191]
["bitfinex","BTCUSD",1736779441421,5.1e-05,91550.0,91533.0,0.00349423]
["bitfinex","BTCUSD",1736779441422,5.1e-05,91550.0,91535.0,0.11089588]
["bitfinex","BTCUSD",1736779441828,5.1e-05,91550.0,91543.0,0.218474]
["bitfinex","BTCUSD",1736779442052,5.1e-05,91550.0,91545.0,0.218471]
["bitfinex","BTCUSD",1736779442267,5.1e-05,91550.0,91547.0,0.218467]
["bitfinex","BTCUSD",1736779442482,5.1e-05,91550.0,91548.0,0.10980384]
["bitfinex","BTCUSD",1736779442688,5.1e-05,91550.0,91548.0,0.11089567]
["bitfinex","BTCUSD",1736779442897,5.1e-05,91550.0,91549.0,0.10980384]
["bitfinex","BTCUSD",1736779443114,5.1e-05,91550.0,91549.0,0.32935763]
["bitfinex","BTCUSD",1736779443318,5.1e-05,91550.0,91549.0,0.10980384]
["bitfinex","BTCUSD",1736779443519,5.1e-05,91550.0,91549.0,0.11089567]
["bitfinex","BTCUSD",1736779443941,5.1e-05,91550.0,91548.0,0.007]
["bitfinex","BTCUSD",1736779443942,0.001051,91550.0,91548.0,0.007]
["bitfinex","BTCUSD",1736779444177,0.001051,91550.0,91549.0,0.00109196]
["bitfinex","BTCUSD",1736779444413,5.1e-05,91550.0,91549.0,0.00109196]
["bitfinex","BTCUSD",1736779444662,5.1e-05,91550.0,91549.0,0.11580384]
["bitfinex","BTCUSD",1736779444903,0.001051,91550.0,91549.0,0.11580384]
["bitfinex","BTCUSD",1736779445210,0.001051,91550.0,91549.0,0.006]
["bitfinex","BTCUSD",1736779445397,0.003541,91570.0,91550.0,0.218459]
["bitfinex","BTCUSD",1736779445544,0.003541,91570.0,91549.0,0.26549573]
["bitfinex","BTCUSD",1736779445545,0.003541,91570.0,91551.0,0.11089536]
["bitfinex","BTCUSD",1736779445766,0.003541,91570.0,91552.0,0.10980384]
["bitfinex","BTCUSD",1736779446013,0.003541,91570.0,91553.0,0.00109168]
["bitfinex","BTCUSD",1736779446213,0.003541,91570.0,91553.0,0.00109166]
["bitfinex","BTCUSD",1736779446424,0.003541,91570.0,91534.0,0.00109185]
["bitfinex","BTCUSD",1736779446617,0.0053299,91569.0,91549.0,0.004]
["bitfinex","BTCUSD",1736779446824,0.0053299,91569.0,91550.0,0.001092]
["bitfinex","BTCUSD",1736779447243,0.00526705,91569.0,91534.0,0.001092]
["bitfinex","BTCUSD",1736779447581,0.00526705,91569.0,91553.0,0.004]
["bitfinex","BTCUSD",1736779447816,0.00526705,91569.0,91519.0,0.1]
["bitfinex","BTCUSD",1736779447817,0.00226705,91569.0,91554.0,0.11089565]
["bitfinex","BTCUSD",1736779448112,0.00226705,91569.0,91565.0,0.218423]
["bitfinex","BTCUSD",1736779448113,0.0065329,91569.0,91565.0,0.218423]
["bitfinex","BTCUSD",1736779448405,0.002,91569.0,91567.0,0.218419]
["bitfinex","BTCUSD",1736779448547,0.002,91569.0,91568.0,0.00109149]
["bitfinex","BTCUSD",1736779448750,0.002,91569.0,91568.0,0.11089534]
["bitfinex","BTCUSD",1736779449339,0.002,91569.0,91568.0,0.11138957]
["bitfinex","BTCUSD",1736779449625,0.003541,91570.0,91569.0,0.218414]
["bitfinex","BTCUSD",1736779449734,0.003541,91570.0,91569.0,0.55121784]
["bitfinex","BTCUSD",1736779449943,0.0017654,91631.0,91593.0,0.1]
["bitfinex","BTCUSD",1736779450151,0.0017654,91631.0,91610.0,0.218316]
["bitfinex","BTCUSD",1736779450351,0.0017654,91631.0,91612.0,0.218312]
["bitfinex","BTCUSD",1736779450590,0.0017654,91631.0,91612.0,0.10980384]
["bitfinex","BTCUSD",1736779450800,0.25,91624.0,91606.0,0.218326]
["bitfinex","BTCUSD",1736779450987,0.25,91624.0,91612.0,0.00109091]
["bitfinex","BTCUSD",1736779451209,0.25,91624.0,91612.0,0.11089475]
["bitfinex","BTCUSD",1736779451412,0.25,91624.0,91612.0,0.11138898]
["bitfinex","BTCUSD",1736779451675,0.0018488,91613.0,91612.0,0.24238898]
["bitfinex","BTCUSD",1736779451849,0.07937229,91624.0,91623.0,0.433585]
["bitfinex","BTCUSD",1736779452089,0.0017654,91631.0,91630.0,0.333569]
["bitfinex","BTCUSD",1736779452291,0.0017654,91631.0,91630.0,0.22510384]
["bitfinex","BTCUSD",1736779452492,0.0017654,91631.0,91597.0,0.1]
["bitfinex","BTCUSD",1736779452723,0.0008474,91661.0,91644.0,0.218235]
["bitfinex","BTCUSD",1736779452932,0.0163281,91678.0,91644.0,0.54333884]
["bitfinex","BTCUSD",1736779453138,0.0163281,91678.0,91672.0,0.218167]
["bitfinex","BTCUSD",1736779453354,0.0163281,91678.0,91674.0,0.218164]
["bitfinex","BTCUSD",1736779453561,0.0163281,91678.0,91676.0,0.333459]
["bitfinex","BTCUSD",1736779453710,0.0163281,91678.0,91677.0,0.00109036]
["bitfinex","BTCUSD",1736779453911,0.01663976,91678.0,91647.0,0.10980384]
["bitfinex","BTCUSD",1736779454119,0.0113281,91678.0,91648.0,0.00109055]
["bitfinex","BTCUSD",1736779454324,0.00616151,91677.0,91648.0,0.00109055]
["bitfinex","BTCUSD",1736779454521,0.00616151,91677.0,91627.0,0.00109078]
["bitfinex","BTCUSD",1736779454730,0.00616151,91677.0,91676.0,0.007]
["bitfinex","BTCUSD",1736779455720,0.00616151,91677.0,91642.0,0.218239]
["bitfinex","BTCUSD",1736779455925,0.0468,91707.0,91651.0,0.1]
["bitfinex","BTCUSD",1736779455926,0.01307267,91707.0,91651.0,0.1]
["bitfinex","BTCUSD",1736779456128,0.00035916,91706.0,91656.0,0.1]
["bitfinex","BTCUSD",1736779456335,0.001,91677.0,91670.0,0.1]
["bitfinex","BTCUSD",1736779456473,0.0813,91676.0,91651.0,0.00049423]
["bitfinex","BTCUSD",1736779456676,0.00024182,91675.0,91651.0,0.00049423]
["bitfinex","BTCUSD",1736779456898,0.00616568,91675.0,91651.0,0.00049423]
["bitfinex","BTCUSD",1736779457102,0.00616568,91675.0,91652.0,0.00081673]
["bitfinex","BTCUSD",1736779457309,0.01507267,91707.0,91654.0,0.1]
["bitfinex","BTCUSD",1736779457509,0.0013632,91706.0,91657.0,0.1]
["bitfinex","BTCUSD",1736779457762,0.023,91705.0,91652.0,0.1]
["bitfinex","BTCUSD",1736779457936,0.00136331,91704.0,91653.0,0.00081657]
["bitfinex","BTCUSD",1736779458141,0.00616568,91704.0,91661.0,0.1]
["bitfinex","BTCUSD",1736779458348,0.00616568,91704.0,91662.0,0.11062015]
["bitfinex","BTCUSD",1736779458521,0.00136295,91736.0,91674.0,0.1]
["bitfinex","BTCUSD",1736779458725,0.22554762,91735.0,91675.0,0.00081583]
["bitfinex","BTCUSD",1736779458976,0.0492,91734.0,91685.0,0.1]
["bitfinex","BTCUSD",1736779459180,0.0492,91734.0,91694.0,0.1]
["bitfinex","BTCUSD",1736779459413,0.00616568,91733.0,91695.0,0.00109014]
["bitfinex","BTCUSD",1736779459640,0.004,91706.0,91695.0,0.00109014]
["bitfinex","BTCUSD",1736779460080,0.0813,91719.0,91702.0,0.1]
["bitfinex","BTCUSD",1736779460339,0.0813,91719.0,91703.0,0.00109014]
["bitfinex","BTCUSD",1736779460542,0.0813,91719.0,91672.0,0.10980384]
["bitfinex","BTCUSD",1736779460543,0.00513806,91718.0,91685.0,0.08758442]
["bitfinex","BTCUSD",1736779460777,0.0013628,91717.0,91672.0,0.00049472]
["bitfinex","BTCUSD",1736779460991,0.0013628,91717.0,91673.0,0.0010887]
["bitfinex","BTCUSD",1736779461209,0.00513806,91716.0,91675.0,0.08758442]
["bitfinex","BTCUSD",1736779461429,0.00513806,91716.0,91688.0,0.08758442]
["bitfinex","BTCUSD",1736779461637,0.00513806,91716.0,91693.0,0.08758442]
["bitfinex","BTCUSD",1736779461844,0.00513806,91716.0,91672.0,0.00049472]
["bitfinex","BTCUSD",1736779461845,0.0753,91740.0,91709.0,0.08758442]
["bitfinex","BTCUSD",1736779462040,0.0753,91740.0,91710.0,0.00108783]
["bitfinex","BTCUSD",1736779462264,0.00513806,91739.0,91715.0,0.08758442]
["bitfinex","BTCUSD",1736779462468,0.00513806,91739.0,91716.0,0.00108749]
["bitfinex","BTCUSD",1736779462623,0.0753,91740.0,91700.0,0.0886722]
["bitfinex","BTCUSD",1736779462788,0.00513806,91738.0,91715.0,0.08758442]
["bitfinex","BTCUSD",1736779463011,0.0783,91740.0,91716.0,0.00108748]
["bitfinex","BTCUSD",1736779463581,0.00513806,91739.0,91717.0,0.00108755]
["bitfinex","BTCUSD",1736779463864,0.00513806,91739.0,91716.0,0.00108756]
["bitfinex","BTCUSD",1736779463865,0.0008442,91718.0,91716.0,0.00108756]
["bitfinex","BTCUSD",1736779464008,0.0008442,91718.0,91715.0,0.00049472]
["bitfinex","BTCUSD",1736779464215,0.00483381,91717.0,91715.0,0.00049472]
["bitfinex","BTCUSD",1736779464458,0.00035682,91739.0,91738.0,0.08758442]
["bitfinex","BTCUSD",1736779464637,0.0463,91803.0,91751.0,0.08758442]
["bitfinex","BTCUSD",1736779464638,0.07826299,91783.0,91751.0,0.08758442]
["bitfinex","BTCUSD",1736779464845,0.07826299,91783.0,91752.0,0.00108947]
["bitfinex","BTCUSD",1736779465054,0.07826299,91783.0,91754.0,0.08758442]
["bitfinex","BTCUSD",1736779465254,0.07826299,91783.0,91756.0,0.08758442]
["bitfinex","BTCUSD",1736779465505,0.07826299,91783.0,91740.0,0.07467388]
["bitfinex","BTCUSD",1736779465841,0.07826299,91783.0,91742.0,0.07467388]
["bitfinex","BTCUSD",1736779466039,0.07826299,91783.0,91745.0,0.07467388]
["bitfinex","BTCUSD",1736779466240,0.002,91739.0,91732.0,0.07467388]
["bitfinex","BTCUSD",1736779466415,0.07826299,91783.0,91751.0,0.07467388]
["bitfinex","BTCUSD",1736779466591,0.07826299,91783.0,91752.0,0.07467388]
["bitfinex","BTCUSD",1736779466795,0.07826299,91783.0,91712.0,0.1]
["bitfinex","BTCUSD",1736779466796,0.07826299,91783.0,91715.0,0.07467388]
["bitfinex","BTCUSD",1736779466797,0.02532612,91773.0,91715.0,0.07467388]
["bitfinex","BTCUSD",1736779466997,0.0455,91781.0,91723.0,0.07467388]
["bitfinex","BTCUSD",1736779467205,0.217917,91778.0,91729.0,0.07467388]
["bitfinex","BTCUSD",1736779467381,0.217912,91780.0,91715.0,0.07467388]
["bitfinex","BTCUSD",1736779467583,0.217942,91768.0,91729.0,0.00049472]
["bitfinex","BTCUSD",1736779467779,0.0455,91781.0,91729.0,0.00049472]
["bitfinex","BTCUSD",1736779467780,0.217917,91778.0,91729.0,0.00049472]
["bitfinex","BTCUSD",1736779468145,0.002,91773.0,91744.0,0.07467388]
["bitfinex","BTCUSD",1736779468356,0.002,91773.0,91756.0,0.07467388]
["bitfinex","BTCUSD",1736779468552,0.002,91773.0,91757.0,0.00092399]
["bitfinex","BTCUSD",1736779468789,0.002,91773.0,91745.0,0.00074767]
["bitfinex","BTCUSD",1736779468963,0.002,91773.0,91746.0,0.00092436]
["bitfinex","BTCUSD",1736779469187,0.002,91773.0,91745.0,0.00074767]
["bitfinex","BTCUSD",1736779469369,0.01708908,91767.0,91746.0,0.00092455]
["bitfinex","BTCUSD",1736779469732,0.01708908,91767.0,91746.0,0.00049472]
["bitfinex","BTCUSD",1736779469913,0.00136207,91766.0,91746.0,0.00049472]
["bitfinex","BTCUSD",1736779470267,0.217948,91765.0,91746.0,0.00049472]
["bitfinex","BTCUSD",1736779470478,0.217948,91765.0,91722.0,0.00092491]
["bitfinex","BTCUSD",1736779470479,0.01708908,91767.0,91728.0,0.0611686]
["bitfinex","BTCUSD",1736779470625,0.01708908,91767.0,91729.0,0.00092467]
["bitfinex","BTCUSD",1736779470830,0.00126767,91766.0,91729.0,0.00092467]
["bitfinex","BTCUSD",1736779471031,0.0388314,91754.0,91722.0,0.00124261]
["bitfinex","BTCUSD",1736779471231,0.0388314,91738.0,91722.0,0.00124261]
["bitfinex","BTCUSD",1736779471436,0.218064,91716.0,91700.0,4e-05]
["bitfinex","BTCUSD",1736779471637,0.00126855,91715.0,91700.0,0.00053552]
["bitfinex","BTCUSD",1736779471845,0.0756,91731.0,91700.0,0.00053552]
["bitfinex","BTCUSD",1736779472048,0.0388314,91727.0,91700.0,0.00053552]
["bitfinex","BTCUSD",1736779472249,0.0388314,91723.0,91700.0,0.00053552]
["bitfinex","BTCUSD",1736779472484,0.0388314,91718.0,91700.0,0.00053552]
["bitfinex","BTCUSD",1736779472679,0.0388314,91712.0,91700.0,0.00053552]
["bitfinex","BTCUSD",1736779472884,0.0831,91701.0,91663.0,0.00102135]
["bitfinex","BTCUSD",1736779473140,0.0388314,91692.0,91662.0,0.00074709]
["bitfinex","BTCUSD",1736779473352,0.0388314,91685.0,91662.0,0.00074709]
["bitfinex","BTCUSD",1736779473564,0.218159,91676.0,91662.0,0.00074709]
["bitfinex","BTCUSD",1736779473721,0.0388314,91669.0,91634.0,0.00074719]
["bitfinex","BTCUSD",1736779473923,0.08176386,91675.0,91634.0,0.00074719]
["bitfinex","BTCUSD",1736779473924,0.0388314,91660.0,91634.0,0.00074719]
["bitfinex","BTCUSD",1736779474093,0.0388314,91651.0,91634.0,0.00074719]
["bitfinex","BTCUSD",1736779474295,0.0494,91673.0,91634.0,0.00074719]
["bitfinex","BTCUSD",1736779474599,0.0388314,91667.0,91634.0,0.00074719]
["bitfinex","BTCUSD",1736779474831,0.001364,91672.0,91623.0,0.1062686]
["bitfinex","BTCUSD",1736779475048,0.0804,91675.0,91645.0,0.0611686]
["bitfinex","BTCUSD",1736779475049,0.00049904,91673.0,91645.0,0.0611686]
["bitfinex","BTCUSD",1736779475300,0.00136346,91672.0,91646.0,0.00102177]
["bitfinex","BTCUSD",1736779475549,0.00049904,91673.0,91629.0,0.00102195]
["bitfinex","BTCUSD",1736779475762,0.00049904,91673.0,91628.0,0.00074719]
["bitfinex","BTCUSD",1736779475763,0.218173,91670.0,91628.0,0.00074719]
["bitfinex","BTCUSD",1736779476000,0.00136391,91669.0,91628.0,0.00074719]
["bitfinex","BTCUSD",1736779476178,0.05180945,91650.0,91628.0,0.00074719]
["bitfinex","BTCUSD",1736779476387,0.00136415,91649.0,91628.0,0.00074719]
["bitfinex","BTCUSD",1736779476591,0.218232,91646.0,91628.0,0.00074719]
["bitfinex","BTCUSD",1736779476797,0.218258,91635.0,91628.0,0.00074719]
["bitfinex","BTCUSD",1736779477005,0.07480945,91644.0,91623.0,0.00092719]
["bitfinex","BTCUSD",1736779477006,0.218264,91632.0,91623.0,0.00092719]
["bitfinex","BTCUSD",1736779477220,0.05180945,91623.0,91600.0,0.00078729]
["bitfinex","BTCUSD",1736779477432,0.218218,91652.0,91600.0,0.00078729]
["bitfinex","BTCUSD",1736779477641,0.09356885,91747.0,91600.0,0.10078729]
["bitfinex","BTCUSD",1736779477642,0.001,91649.0,91600.0,0.10078729]
["bitfinex","BTCUSD",1736779477846,0.00136242,91648.0,91604.0,0.1]
["bitfinex","BTCUSD",1736779478085,0.00049904,91644.0,91616.0,0.218302]
["bitfinex","BTCUSD",1736779478305,0.00049904,91644.0,91639.0,0.1]
["bitfinex","BTCUSD",1736779478515,0.001,91649.0,91643.0,0.1]
["bitfinex","BTCUSD",1736779478721,0.09356885,91724.0,91666.0,0.1]
["bitfinex","BTCUSD",1736779478722,0.00136242,91723.0,91666.0,0.1]
["bitfinex","BTCUSD",1736779478922,0.09356885,91724.0,91675.0,0.1]
["bitfinex","BTCUSD",1736779479126,0.09356885,91724.0,91675.0,0.25830384]
["bitfinex","BTCUSD",1736779479127,0.00136242,91723.0,91675.0,0.25830384]
["bitfinex","BTCUSD",1736779479389,0.0597959,91751.0,91675.0,0.25730384]
["bitfinex","BTCUSD",1736779479617,0.001,91742.0,91675.0,0.1475]
["bitfinex","BTCUSD",1736779479827,0.001,91729.0,91675.0,0.04973819]
["bitfinex","BTCUSD",1736779480034,0.001,91719.0,91675.0,0.00123819]
["bitfinex","BTCUSD",1736779480244,0.001,91706.0,91675.0,0.00014772]
["bitfinex","BTCUSD",1736779480452,0.001,91689.0,91675.0,0.00014772]
["bitfinex","BTCUSD",1736779480671,0.21812,91693.0,91642.0,0.00074729]
["bitfinex","BTCUSD",1736779480672,0.07980362,91676.0,91642.0,0.00074729]
["bitfinex","BTCUSD",1736779480872,0.001,91671.0,91642.0,0.00074729]
["bitfinex","BTCUSD",1736779481075,0.00136242,91670.0,91642.0,0.00074729]
["bitfinex","BTCUSD",1736779481280,0.00136242,91669.0,91642.0,0.00089509]
["bitfinex","BTCUSD",1736779481478,0.00136242,91675.0,91642.0,0.0001478]
["bitfinex","BTCUSD",1736779481724,0.0795429,91676.0,91642.0,0.0001478]
["bitfinex","BTCUSD",1736779481924,0.0018429,91676.0,91656.0,0.099]
["bitfinex","BTCUSD",1736779482213,0.0008429,91676.0,91658.0,0.099]
["bitfinex","BTCUSD",1736779482420,0.0008429,91676.0,91675.0,0.003]
["bitfinex","BTCUSD",1736779482421,0.0018429,91676.0,91675.0,0.003]
["bitfinex","BTCUSD",1736779482622,0.00136242,91716.0,91675.0,0.003]
["bitfinex","BTCUSD",1736779482915,0.00075786,91694.0,91676.0,0.0010905]
["bitfinex","BTCUSD",1736779483124,0.00075786,91694.0,91677.0,0.218157]
["bitfinex","BTCUSD",1736779483295,0.00075786,91694.0,91678.0,0.00109044]
["bitfinex","BTCUSD",1736779483675,0.0798,91720.0,91664.0,0.00109054]
["bitfinex","BTCUSD",1736779483676,0.00023355,91718.0,91664.0,0.00109054]
["bitfinex","BTCUSD",1736779483880,0.001,91707.0,91678.0,0.0001478]
["bitfinex","BTCUSD",1736779484091,0.00136242,91715.0,91678.0,0.0001478]
["bitfinex","BTCUSD",1736779484294,0.0798,91720.0,91678.0,0.0001478]
["bitfinex","BTCUSD",1736779484491,0.217956,91762.0,91678.0,0.0001478]
["bitfinex","BTCUSD",1736779484672,0.00075779,91722.0,91678.0,0.0001478]
["bitfinex","BTCUSD",1736779484879,0.218054,91720.0,91678.0,0.0001478]
["bitfinex","BTCUSD",1736779485075,0.218101,91701.0,91678.0,0.0001478]
["bitfinex","BTCUSD",1736779485299,0.00075779,91722.0,91664.0,0.00074729]
["bitfinex","BTCUSD",1736779485300,0.0238,91691.0,91664.0,0.00074729]
["bitfinex","BTCUSD",1736779485497,0.436292,91682.0,91664.0,0.00014788]
["bitfinex","BTCUSD",1736779485786,0.21815,91680.0,91664.0,0.00014788]
["bitfinex","BTCUSD",1736779485985,0.241154,91678.0,91664.0,0.00014788]
["bitfinex","BTCUSD",1736779486214,0.0238,91691.0,91664.0,0.00014788]
["bitfinex","BTCUSD",1736779486215,0.023,91676.0,91664.0,0.00014788]
["bitfinex","BTCUSD",1736779486447,0.023,91674.0,91664.0,0.00014788]
["bitfinex","BTCUSD",1736779486652,0.023,91664.0,91617.0,0.00109121]
["bitfinex","BTCUSD",1736779487029,0.023,91643.0,91617.0,0.00124599]
["bitfinex","BTCUSD",1736779487263,0.218242,91641.0,91617.0,0.00124599]
["bitfinex","BTCUSD",1736779487461,0.023,91639.0,91617.0,0.00124599]
["bitfinex","BTCUSD",1736779487646,0.0954,91629.0,91617.0,0.00124599]
["bitfinex","BTCUSD",1736779487836,0.023,91627.0,91600.0,0.00078695]
["bitfinex","BTCUSD",1736779488050,0.218283,91624.0,91600.0,0.00078695]
["bitfinex","BTCUSD",1736779488189,0.023,91621.0,91600.0,0.00078695]
["bitfinex","BTCUSD",1736779488393,0.43663,91611.0,91600.0,0.00078695]
["bitfinex","BTCUSD",1736779488661,0.02436242,91610.0,91600.0,0.00078695]
["bitfinex","BTCUSD",1736779488863,0.02436242,91610.0,91600.0,4e-05]
["bitfinex","BTCUSD",1736779489141,0.000499,91627.0,91600.0,4e-05]
["bitfinex","BTCUSD",1736779489371,0.00136242,91626.0,91600.0,4e-05]
["bitfinex","BTCUSD",1736779489561,0.218321,91609.0,91600.0,4e-05]
["bitfinex","BTCUSD",1736779489685,0.00136242,91608.0,91600.0,4e-05]
["bitfinex","BTCUSD",1736779489897,0.00136242,91626.0,91600.0,4e-05]
["bitfinex","BTCUSD",1736779490755,0.436592,91619.0,91600.0,4e-05]
["bitfinex","BTCUSD",1736779490999,0.1,91566.0,91519.0,0.1348]
["bitfinex","BTCUSD",1736779491131,0.1,91584.0,91583.0,0.00074714]
["bitfinex","BTCUSD",1736779491335,0.20136495,91584.0,91583.0,0.00074714]
["bitfinex","BTCUSD",1736779491671,0.20136495,91584.0,91519.0,0.1348]
["bitfinex","BTCUSD",1736779491672,0.1,91546.0,91519.0,0.1348]
["bitfinex","BTCUSD",1736779491869,0.30064295,91584.0,91488.0,0.00438]
["bitfinex","BTCUSD",1736779491870,0.1,91536.0,91488.0,0.00438]
["bitfinex","BTCUSD",1736779492244,0.1,91535.0,91508.0,0.00093126]
["bitfinex","BTCUSD",1736779492444,0.00049838,91536.0,91509.0,0.218557]
["bitfinex","BTCUSD",1736779492648,0.00049838,91536.0,91508.0,0.00093126]
["bitfinex","BTCUSD",1736779492933,0.00049838,91536.0,91516.0,0.218539]
["bitfinex","BTCUSD",1736779493147,0.00049838,91536.0,91508.0,0.00093126]
["bitfinex","BTCUSD",1736779493148,0.1,91534.0,91508.0,0.00093126]
["bitfinex","BTCUSD",1736779493343,0.00049838,91536.0,91508.0,0.00093126]
["bitfinex","BTCUSD",1736779493344,0.1,91524.0,91508.0,0.00093126]
["bitfinex","BTCUSD",1736779493521,0.1,91531.0,91508.0,0.00093126]
["bitfinex","BTCUSD",1736779493723,0.1,91516.0,91509.0,0.003]
["bitfinex","BTCUSD",1736779494103,0.0787,91531.0,91508.0,0.00093126]
["bitfinex","BTCUSD",1736779494104,0.1,91520.0,91508.0,0.00093126]
["bitfinex","BTCUSD",1736779494307,0.00049838,91536.0,91508.0,0.00093126]
["bitfinex","BTCUSD",1736779494490,0.00049838,91536.0,91508.0,0.00393126]
["bitfinex","BTCUSD",1736779494700,0.02516458,91545.0,91508.0,0.00393126]
["bitfinex","BTCUSD",1736779494898,0.02516458,91536.0,91508.0,0.00442964]
["bitfinex","BTCUSD",1736779495263,0.02516458,91528.0,91508.0,0.00442964]
["bitfinex","BTCUSD",1736779495592,0.00136578,91527.0,91467.0,0.03987691]
["bitfinex","BTCUSD",1736779495796,0.02516458,91520.0,91498.0,0.00074733]
["bitfinex","BTCUSD",1736779496003,0.00136603,91519.0,91498.0,0.00074733]
["bitfinex","BTCUSD",1736779496410,0.02653061,91519.0,91498.0,0.00074733]
["bitfinex","BTCUSD",1736779496615,0.1,91556.0,91489.0,0.1]
["bitfinex","BTCUSD",1736779496616,0.218462,91549.0,91489.0,0.1]
["bitfinex","BTCUSD",1736779496816,0.218481,91541.0,91490.0,0.00109279]
["bitfinex","BTCUSD",1736779497018,0.001,91520.0,91499.0,0.1]
["bitfinex","BTCUSD",1736779497220,0.001,91520.0,91503.0,0.1]
["bitfinex","BTCUSD",1736779497463,0.00108832,91561.0,91489.0,0.1]
["bitfinex","BTCUSD",1736779497621,0.00108832,91561.0,91490.0,0.00109278]
["bitfinex","BTCUSD",1736779497827,0.00108832,91561.0,91479.0,0.0012454]
["bitfinex","BTCUSD",1736779497828,0.001,91549.0,91489.0,0.1]
["bitfinex","BTCUSD",1736779498036,0.00108832,91548.0,91490.0,0.0010928]
["bitfinex","BTCUSD",1736779498264,0.218531,91520.0,91479.0,0.00049807]
["bitfinex","BTCUSD",1736779498549,0.00108832,91519.0,91479.0,0.00049807]
["bitfinex","BTCUSD",1736779498773,0.218564,91507.0,91479.0,0.00049807]
["bitfinex","BTCUSD",1736779499008,0.218564,91507.0,91451.0,0.00109308]
["bitfinex","BTCUSD",1736779499009,0.318576,91501.0,91451.0,0.00074733]
["bitfinex","BTCUSD",1736779499211,0.045,91505.0,91451.0,0.00074733]
["bitfinex","BTCUSD",1736779499212,0.1,91489.0,91451.0,0.00074733]
["bitfinex","BTCUSD",1736779499420,0.00108832,91488.0,91451.0,0.00074733]
["bitfinex","BTCUSD",1736779499634,0.218612,91486.0,91451.0,0.00074733]
["bitfinex","BTCUSD",1736779499840,0.00108832,91485.0,91451.0,0.00074733]
["bitfinex","BTCUSD",1736779500107,0.00108832,91484.0,91451.0,0.098]
["bitfinex","BTCUSD",1736779500358,0.00108832,91484.0,91441.0,0.00093214]
["bitfinex","BTCUSD",1736779500622,0.023,91482.0,91420.0,0.08677297]
["bitfinex","BTCUSD",1736779500828,0.001,91486.0,91432.0,0.08567947]
["bitfinex","BTCUSD",1736779501028,0.001,91486.0,91455.0,0.08567947]
["bitfinex","BTCUSD",1736779501231,0.001,91486.0,91456.0,0.00109314]
["bitfinex","BTCUSD",1736779501435,0.001,91486.0,91396.0,0.1]
["bitfinex","BTCUSD",1736779501436,0.00108832,91485.0,91424.0,0.08567947]
["bitfinex","BTCUSD",1736779501638,0.00108832,91485.0,91429.0,0.08677303]
["bitfinex","BTCUSD",1736779501846,0.123,91483.0,91417.0,0.00074735]
["bitfinex","BTCUSD",1736779502047,0.023,91478.0,91418.0,0.00109354]
["bitfinex","BTCUSD",1736779502245,0.0796,91481.0,91427.0,0.08567947]
["bitfinex","BTCUSD",1736779502469,0.0796,91481.0,91432.0,0.08567947]
["bitfinex","BTCUSD",1736779502675,0.1,91461.0,91380.0,0.00467055]
["bitfinex","BTCUSD",1736779502883,0.1,91451.0,91417.0,0.00074737]
["bitfinex","BTCUSD",1736779503100,0.1,91437.0,91417.0,0.00074737]
["bitfinex","BTCUSD",1736779503311,0.1,91426.0,91417.0,0.00074737]
["bitfinex","BTCUSD",1736779503515,0.1,91430.0,91417.0,0.00074737]
["bitfinex","BTCUSD",1736779503516,0.2,91418.0,91417.0,0.00074737]
["bitfinex","BTCUSD",1736779503724,0.2,91421.0,91417.0,0.00074737]
["bitfinex","BTCUSD",1736779503929,0.1,91420.0,91417.0,0.00074737]
["bitfinex","BTCUSD",1736779504137,0.2,91439.0,91388.0,0.00055306]
["bitfinex","BTCUSD",1736779504335,0.00136719,91453.0,91389.0,0.10980384]
["bitfinex","BTCUSD",1736779504557,0.1,91457.0,91390.0,0.00055222]
["bitfinex","BTCUSD",1736779504763,0.1,91442.0,91408.0,0.218798]
["bitfinex","BTCUSD",1736779504970,0.0794,91477.0,91430.0,0.218745]
["bitfinex","BTCUSD",1736779504971,0.1,91468.0,91430.0,0.218745]
["bitfinex","BTCUSD",1736779505176,0.1,91468.0,91404.0,0.218808]
["bitfinex","BTCUSD",1736779505177,0.00049745,91453.0,91441.0,0.218718]
["bitfinex","BTCUSD",1736779505377,0.00049745,91453.0,91442.0,0.00055135]
["bitfinex","BTCUSD",1736779505647,0.00049745,91453.0,91335.0,0.05445537]
["bitfinex","BTCUSD",1736779505853,0.1,91450.0,91388.0,0.1238]
["bitfinex","BTCUSD",1736779506058,0.1,91433.0,91388.0,0.0786]
["bitfinex","BTCUSD",1736779506307,0.00049745,91453.0,91368.0,0.0786]
["bitfinex","BTCUSD",1736779506308,0.1,91419.0,91368.0,0.0786]
["bitfinex","BTCUSD",1736779506526,0.00136751,91418.0,91387.0,0.00093126]
["bitfinex","BTCUSD",1736779506732,0.1,91416.0,91387.0,0.00093126]
["bitfinex","BTCUSD",1736779506933,0.1,91419.0,91387.0,0.00093126]
["bitfinex","BTCUSD",1736779507144,0.10136745,91418.0,91387.0,0.00093126]
["bitfinex","BTCUSD",1736779507565,0.1,91414.0,91387.0,0.00093126]
["bitfinex","BTCUSD",1736779507776,0.10136755,91413.0,91387.0,0.00093126]
["bitfinex","BTCUSD",1736779507984,0.00136758,91412.0,91387.0,0.00093126]
["bitfinex","BTCUSD",1736779508191,0.2,91404.0,91387.0,0.00093126]
["bitfinex","BTCUSD",1736779508432,0.00136758,91412.0,91379.0,0.00167753]
["bitfinex","BTCUSD",1736779508433,0.1,91394.0,91379.0,0.00167753]
["bitfinex","BTCUSD",1736779508649,0.00049714,91412.0,91379.0,0.00093016]
["bitfinex","BTCUSD",1736779508650,0.1,91384.0,91379.0,0.00093016]
["bitfinex","BTCUSD",1736779508848,0.00136805,91383.0,91379.0,0.00093016]
["bitfinex","BTCUSD",1736779509057,0.10136806,91399.0,91379.0,0.00093016]
["bitfinex","BTCUSD",1736779509269,0.1,91412.0,91385.0,0.218852]
["bitfinex","BTCUSD",1736779509474,0.1,91418.0,91379.0,0.00093016]
["bitfinex","BTCUSD",1736779509677,0.1,91406.0,91379.0,0.00093016]
["bitfinex","BTCUSD",1736779509893,0.077,91425.0,91379.0,0.00093016]
["bitfinex","BTCUSD",1736779509894,0.1,91421.0,91379.0,0.00093016]
["bitfinex","BTCUSD",1736779510128,0.1,91417.0,91379.0,0.00093016]
["bitfinex","BTCUSD",1736779510332,0.1,91421.0,91379.0,0.00093016]
["bitfinex","BTCUSD",1736779510542,0.00049714,91425.0,91381.0,0.023]
["bitfinex","BTCUSD",1736779510751,0.00049714,91425.0,91423.0,0.218762]
["bitfinex","BTCUSD",1736779511210,0.00049714,91425.0,91421.0,0.0822]
["bitfinex","BTCUSD",1736779511419,0.00049714,91425.0,91403.0,0.0822]
["bitfinex","BTCUSD",1736779511625,0.00049714,91425.0,91415.0,0.218781]
["bitfinex","BTCUSD",1736779511834,0.00049714,91425.0,91403.0,0.0822]
["bitfinex","BTCUSD",1736779512045,0.00049714,91425.0,91394.0,0.218832]
["bitfinex","BTCUSD",1736779512261,0.00049714,91425.0,91383.0,0.0781]
["bitfinex","BTCUSD",1736779512470,0.1,91418.0,91379.0,0.00093016]
["bitfinex","BTCUSD",1736779512695,0.02054685,91425.0,91379.0,0.00093016]
["bitfinex","BTCUSD",1736779512696,0.1,91422.0,91379.0,0.00093016]
["bitfinex","BTCUSD",1736779512907,0.1,91410.0,91387.0,0.218848]
["bitfinex","BTCUSD",1736779513120,0.1,91424.0,91379.0,0.00093016]
["bitfinex","BTCUSD",1736779513332,0.00049714,91425.0,91414.0,0.218783]
["bitfinex","BTCUSD",1736779513569,0.00049714,91425.0,91416.0,0.218778]
["bitfinex","BTCUSD",1736779513813,0.00049714,91425.0,91416.0,0.218777]
["bitfinex","BTCUSD",1736779514028,0.00049714,91425.0,91421.0,0.552834]
["bitfinex","BTCUSD",1736779514226,0.000853,91477.0,91453.0,0.21869]
["bitfinex","BTCUSD",1736779514430,0.000853,91477.0,91432.0,0.218741]
["bitfinex","BTCUSD",1736779514639,0.000853,91477.0,91457.0,0.218679]
["bitfinex","BTCUSD",1736779514851,0.000853,91477.0,91434.0,0.1942]
["bitfinex","BTCUSD",1736779515056,0.000853,91477.0,91470.0,0.21865]
["bitfinex","BTCUSD",1736779515262,0.000853,91477.0,91465.0,0.218661]
["bitfinex","BTCUSD",1736779515418,0.000853,91477.0,91446.0,0.10980384]
["bitfinex","BTCUSD",1736779515615,0.000853,91477.0,91446.0,0.10995179]
["bitfinex","BTCUSD",1736779515821,0.000853,91477.0,91446.0,0.00014795]
["bitfinex","BTCUSD",1736779516019,0.1,91475.0,91446.0,0.00014795]
["bitfinex","BTCUSD",1736779516473,0.1,91468.0,91446.0,0.00014795]
["bitfinex","BTCUSD",1736779516622,0.1,91466.0,91446.0,0.00014795]
["bitfinex","BTCUSD",1736779516824,0.1,91457.0,91446.0,0.00014795]
["bitfinex","BTCUSD",1736779517023,0.1,91447.0,91390.0,0.0806]
["bitfinex","BTCUSD",1736779517366,0.1,91456.0,91423.0,0.218762]
["bitfinex","BTCUSD",1736779517528,0.1,91456.0,91406.0,0.10980384]
["bitfinex","BTCUSD",1736779517776,0.1,91456.0,91407.0,0.10980384]
["bitfinex","BTCUSD",1736779517974,0.0013668,91476.0,91407.0,0.10980384]
["bitfinex","BTCUSD",1736779518185,0.000853,91477.0,91417.0,0.023]
["bitfinex","BTCUSD",1736779518385,0.000853,91477.0,91440.0,0.023]
["bitfinex","BTCUSD",1736779518564,0.000853,91477.0,91439.0,0.218723]
["bitfinex","BTCUSD",1736779518565,0.000853,91477.0,91442.0,0.023]
["bitfinex","BTCUSD",1736779518758,0.000853,91477.0,91447.0,0.10980384]
["bitfinex","BTCUSD",1736779519194,0.000853,91477.0,91448.0,0.10980384]
["bitfinex","BTCUSD",1736779519361,0.000853,91477.0,91474.0,0.0759]
["bitfinex","BTCUSD",1736779519562,0.000853,91477.0,91476.0,0.023]
["bitfinex","BTCUSD",1736779519761,0.000853,91477.0,91476.0,0.13280384]
["bitfinex","BTCUSD",1736779519961,0.0784,91550.0,91476.0,0.10980384]
["bitfinex","BTCUSD",1736779519962,0.1,91547.0,91476.0,0.10980384]
["bitfinex","BTCUSD",1736779520160,0.1,91533.0,91477.0,0.10980384]
["bitfinex","BTCUSD",1736779520361,0.004386,91503.0,91477.0,0.10980384]
["bitfinex","BTCUSD",1736779520563,0.0784,91550.0,91518.0,0.218535]
["bitfinex","BTCUSD",1736779521015,0.0008488,91569.0,91518.0,0.10980384]
["bitfinex","BTCUSD",1736779521203,0.0008488,91569.0,91528.0,0.21851]
["bitfinex","BTCUSD",1736779521444,0.0008488,91569.0,91529.0,0.218509]
["bitfinex","BTCUSD",1736779521647,0.00203328,91568.0,91520.0,0.0769]
["bitfinex","BTCUSD",1736779521926,0.00203328,91568.0,91548.0,0.218463]
["bitfinex","BTCUSD",1736779522134,0.00203328,91568.0,91546.0,0.218467]
["bitfinex","BTCUSD",1736779522282,0.00203328,91568.0,91560.0,0.218435]
["bitfinex","BTCUSD",1736779522483,0.00203328,91568.0,91520.0,0.0769]
["bitfinex","BTCUSD",1736779522669,0.00203328,91568.0,91528.0,0.10980384]
["bitfinex","BTCUSD",1736779522877,0.00203328,91568.0,91561.0,0.218433]
["bitfinex","BTCUSD",1736779523090,0.00203328,91568.0,91563.0,0.218428]
["bitfinex","BTCUSD",1736779523292,0.00203328,91568.0,91565.0,0.218424]
["bitfinex","BTCUSD",1736779523499,0.1,91646.0,91567.0,0.45472284]
["bitfinex","BTCUSD",1736779523741,0.0768,91654.0,91584.0,0.218378]
["bitfinex","BTCUSD",1736779524036,0.1,91641.0,91590.0,0.023]
["bitfinex","BTCUSD",1736779524240,0.1,91640.0,91590.0,0.10980384]
["bitfinex","BTCUSD",1736779524369,0.1,91640.0,91591.0,0.10980384]
["bitfinex","BTCUSD",1736779524569,0.1,91640.0,91568.0,0.218416]
["bitfinex","BTCUSD",1736779524776,0.1,91640.0,91593.0,0.218357]
["bitfinex","BTCUSD",1736779524986,0.1,91640.0,91593.0,0.32816084]
["bitfinex","BTCUSD",1736779525180,7e-05,91645.0,91595.0,0.023]
["bitfinex","BTCUSD",1736779525380,7e-05,91645.0,91597.0,0.023]
["bitfinex","BTCUSD",1736779525581,7e-05,91645.0,91616.0,0.2183]
["bitfinex","BTCUSD",1736779525783,7e-05,91645.0,91619.0,0.218294]
["bitfinex","BTCUSD",1736779525990,7e-05,91645.0,91568.0,0.218415]
["bitfinex","BTCUSD",1736779525991,0.1,91640.0,91568.0,0.218416]
["bitfinex","BTCUSD",1736779526168,0.1,91621.0,91569.0,0.10980384]
["bitfinex","BTCUSD",1736779526387,0.0008524,91640.0,91617.0,0.218299]
["bitfinex","BTCUSD",1736779526582,0.0008524,91640.0,91567.0,0.1265]
["bitfinex","BTCUSD",1736779526827,0.0008524,91640.0,91617.0,0.00014798]
["bitfinex","BTCUSD",1736779526977,0.2,91639.0,91617.0,0.00014798]
["bitfinex","BTCUSD",1736779527195,0.1,91636.0,91617.0,0.00014798]
["bitfinex","BTCUSD",1736779527423,0.1,91625.0,91568.0,0.218416]
["bitfinex","BTCUSD",1736779527715,0.1,91589.0,91567.0,0.00014823]
["bitfinex","BTCUSD",1736779527917,0.1,91587.0,91567.0,0.00014823]
["bitfinex","BTCUSD",1736779528125,0.1,91595.0,91567.0,0.00014823]
["bitfinex","BTCUSD",1736779528295,0.1,91578.0,91567.0,0.00014823]
["bitfinex","BTCUSD",1736779528498,0.2,91568.0,91567.0,0.00014823]
["bitfinex","BTCUSD",1736779528967,0.1,91568.0,91567.0,0.00014823]
["bitfinex","BTCUSD",1736779529167,0.1,91521.0,91427.0,0.0773]
["bitfinex","BTCUSD",1736779529376,0.1,91517.0,91498.0,0.00049848]
["bitfinex","BTCUSD",1736779530009,0.1,91510.0,91498.0,0.00049848]
["bitfinex","BTCUSD",1736779530217,0.1,91517.0,91498.0,0.00049848]
["bitfinex","BTCUSD",1736779530415,0.1776,91525.0,91498.0,0.00049848]
["bitfinex","BTCUSD",1736779530638,0.0776,91525.0,91498.0,0.00049848]
["bitfinex","BTCUSD",1736779530846,0.09961404,91517.0,91498.0,0.00049848]
["bitfinex","BTCUSD",1736779531049,0.09961404,91512.0,91498.0,0.00049848]
["bitfinex","BTCUSD",1736779531289,0.19961404,91507.0,91498.0,0.00049848]
["bitfinex","BTCUSD",1736779531495,0.09961404,91518.0,91440.0,0.00038596]
["bitfinex","BTCUSD",1736779531671,0.0776,91525.0,91462.0,0.10980384]
["bitfinex","BTCUSD",1736779531925,0.09961404,91527.0,91475.0,0.10980384]
["bitfinex","BTCUSD",1736779532106,0.0455,91536.0,91495.0,0.21859]
["bitfinex","BTCUSD",1736779532312,0.09961404,91527.0,91475.0,0.10980384]
["bitfinex","BTCUSD",1736779532611,0.09961404,91527.0,91461.0,0.00038596]
["bitfinex","BTCUSD",1736779532612,0.0455,91536.0,91505.0,0.218565]
["bitfinex","BTCUSD",1736779532835,0.0805,91549.0,91521.0,0.218528]
["bitfinex","BTCUSD",1736779533041,0.0805,91549.0,91478.0,0.1057]
["bitfinex","BTCUSD",1736779533042,0.00049835,91536.0,91478.0,0.0827]
["bitfinex","BTCUSD",1736779533192,0.00049835,91536.0,91513.0,0.218546]
["bitfinex","BTCUSD",1736779533398,0.00049835,91536.0,91484.0,0.023]
["bitfinex","BTCUSD",1736779533594,0.09961404,91533.0,91485.0,0.10980384]
["bitfinex","BTCUSD",1736779533935,0.1,91523.0,91455.0,0.0757]
["bitfinex","BTCUSD",1736779534129,0.1,91513.0,91462.0,0.218667]
["bitfinex","BTCUSD",1736779534353,0.1,91500.0,91433.0,0.083]
["bitfinex","BTCUSD",1736779534557,0.09961404,91505.0,91437.0,0.10980384]
["bitfinex","BTCUSD",1736779534785,0.0495,91519.0,91463.0,0.218666]
["bitfinex","BTCUSD",1736779534786,0.09961404,91511.0,91463.0,0.218666]
["bitfinex","BTCUSD",1736779535047,0.17771404,91522.0,91471.0,0.218647]
["bitfinex","BTCUSD",1736779535286,0.04937059,91513.0,91464.0,0.218665]
["bitfinex","BTCUSD",1736779535531,0.04937059,91513.0,91466.0,0.21866]
["bitfinex","BTCUSD",1736779535793,0.0466,91542.0,91436.0,0.00014826]
["bitfinex","BTCUSD",1736779535794,0.04937059,91500.0,91436.0,0.00014826]
["bitfinex","BTCUSD",1736779536023,0.04937059,91494.0,91437.0,0.10980384]
["bitfinex","BTCUSD",1736779536252,0.04937059,91489.0,91430.0,0.218745]
["bitfinex","BTCUSD",1736779536475,0.04937059,91492.0,91434.0,0.10980384]
["bitfinex","BTCUSD",1736779536720,0.0466,91495.0,91434.0,0.10980384]
["bitfinex","BTCUSD",1736779536721,0.04937059,91489.0,91434.0,0.10980384]
["bitfinex","BTCUSD",1736779536975,0.00136634,91488.0,91434.0,0.00014826]
["bitfinex","BTCUSD",1736779537211,0.04937059,91486.0,91434.0,0.00014826]
["bitfinex","BTCUSD",1736779537459,0.04837059,91472.0,91434.0,0.00014826]
["bitfinex","BTCUSD",1736779537701,0.0466,91495.0,91434.0,0.00014826]
["bitfinex","BTCUSD",1736779537702,0.04837059,91467.0,91434.0,0.00014826]
["bitfinex","BTCUSD",1736779537935,0.218609,91488.0,91434.0,0.00014826]
["bitfinex","BTCUSD",1736779537936,0.04973744,91466.0,91434.0,0.00014826]
["bitfinex","BTCUSD",1736779538169,0.04837059,91464.0,91434.0,0.00014826]
["bitfinex","BTCUSD",1736779538385,0.00136685,91463.0,91434.0,0.00014826]
["bitfinex","BTCUSD",1736779538609,0.04973743,91464.0,91434.0,0.00014826]
["bitfinex","BTCUSD",1736779539130,0.04837059,91461.0,91434.0,0.00014826]
["bitfinex","BTCUSD",1736779539361,0.04837059,91464.0,91434.0,0.00014826]
["bitfinex","BTCUSD",1736779539621,0.0803,91470.0,91434.0,0.00014826]
["bitfinex","BTCUSD",1736779539835,0.00136658,91494.0,91442.0,0.218717]
["bitfinex","BTCUSD",1736779540057,0.04837059,91483.0,91434.0,0.00014826]
["bitfinex","BTCUSD",1736779540263,0.1235,91495.0,91434.0,0.00014826]
["bitfinex","BTCUSD",1736779540264,0.0466,91495.0,91444.0,0.023]
["bitfinex","BTCUSD",1736779540532,0.04837059,91511.0,91447.0,0.218705]
["bitfinex","BTCUSD",1736779540754,0.04837059,91497.0,91438.0,0.0785]
["bitfinex","BTCUSD",1736779540978,0.04837059,91499.0,91439.0,0.10980384]
["bitfinex","BTCUSD",1736779541210,0.04837059,91497.0,91438.0,0.0785]
["bitfinex","BTCUSD",1736779541471,0.00136639,91496.0,91452.0,0.218692]
["bitfinex","BTCUSD",1736779541706,0.04837059,91479.0,91434.0,0.00014826]
["bitfinex","BTCUSD",1736779541940,0.04837059,91475.0,91434.0,0.00014826]
["bitfinex","BTCUSD",1736779542182,0.04837059,91497.0,91435.0,0.10980384]
["bitfinex","BTCUSD",1736779542405,0.00136643,91516.0,91449.0,0.10980384]
["bitfinex","BTCUSD",1736779542647,0.0769,91517.0,91453.0,0.218691]
["bitfinex","BTCUSD",1736779542874,0.04837059,91500.0,91443.0,0.0482]
["bitfinex","BTCUSD",1736779543118,0.00136627,91499.0,91443.0,0.10980384]
["bitfinex","BTCUSD",1736779543352,0.04837059,91506.0,91445.0,0.023]
["bitfinex","BTCUSD",1736779543579,0.04837059,91511.0,91447.0,0.023]
["bitfinex","BTCUSD",1736779543804,0.04837059,91506.0,91459.0,0.218674]
["bitfinex","BTCUSD",1736779544049,0.04837059,91506.0,91434.0,0.00014826]
["bitfinex","BTCUSD",1736779544050,0.04837059,91493.0,91455.0,0.218684]
["bitfinex","BTCUSD",1736779544320,0.04837059,91481.0,91434.0,0.00014826]
["bitfinex","BTCUSD",1736779544505,0.04837059,91484.0,91446.0,0.218706]
["bitfinex","BTCUSD",1736779544783,0.0486,91487.0,91434.0,0.12107626]
["bitfinex","BTCUSD",1736779544784,0.04837059,91472.0,91434.0,0.12107626]
["bitfinex","BTCUSD",1736779545207,0.04837059,91461.0,91434.0,0.12107626]
["bitfinex","BTCUSD",1736779545491,0.0821,91470.0,91423.0,0.00093764]
["bitfinex","BTCUSD",1736779545492,0.04837059,91452.0,91423.0,0.00093764]
["bitfinex","BTCUSD",1736779545632,0.04837059,91443.0,91371.0,0.0769]
["bitfinex","BTCUSD",1736779545839,0.0462,91451.0,91416.0,0.218778]
["bitfinex","BTCUSD",1736779546060,0.0462,91451.0,91392.0,0.00049714]
["bitfinex","BTCUSD",1736779546265,0.04837059,91446.0,91392.0,0.21933214]
["bitfinex","BTCUSD",1736779546596,0.04837059,91445.0,91392.0,0.00049714]
["bitfinex","BTCUSD",1736779546805,0.04837059,91442.0,91392.0,0.00049714]
["bitfinex","BTCUSD",1736779546999,0.04973786,91441.0,91392.0,0.00049714]
["bitfinex","BTCUSD",1736779547199,0.04837059,91436.0,91392.0,0.00049714]
["bitfinex","BTCUSD",1736779547419,0.04837059,91441.0,91392.0,0.00049714]
["bitfinex","BTCUSD",1736779547557,0.04837059,91450.0,91393.0,0.10980384]
["bitfinex","BTCUSD",1736779547772,0.0462,91451.0,91423.0,0.218763]
["bitfinex","BTCUSD",1736779548175,0.0493,91476.0,91431.0,0.218743]
["bitfinex","BTCUSD",1736779548372,0.0493,91476.0,91412.0,0.023]
["bitfinex","BTCUSD",1736779548595,0.0493,91476.0,91415.0,0.218782]
["bitfinex","BTCUSD",1736779548970,0.00136661,91475.0,91392.0,0.05162941]
["bitfinex","BTCUSD",1736779549142,0.0497373,91475.0,91415.0,0.00049714]
["bitfinex","BTCUSD",1736779549360,0.04837059,91450.0,91415.0,0.00049714]
["bitfinex","BTCUSD",1736779549561,0.04837059,91468.0,91415.0,0.10980384]
["bitfinex","BTCUSD",1736779549769,0.04837059,91468.0,91326.0,0.15]
["bitfinex","BTCUSD",1736779549770,0.04837059,91475.0,91417.0,0.023]
["bitfinex","BTCUSD",1736779549975,0.04837059,91464.0,91379.0,0.05255957]
["bitfinex","BTCUSD",1736779550122,0.04837059,91449.0,91385.0,0.10980384]
["bitfinex","BTCUSD",1736779550326,0.218659,91467.0,91400.0,0.218818]
["bitfinex","BTCUSD",1736779550531,0.02323245,91466.0,91401.0,0.00109364]
["bitfinex","BTCUSD",1736779550757,0.00136655,91466.0,91409.0,0.218794]
["bitfinex","BTCUSD",1736779550956,0.00136655,91473.0,91423.0,0.218761]
["bitfinex","BTCUSD",1736779551169,0.00136655,91473.0,91425.0,0.218758]
["bitfinex","BTCUSD",1736779551335,0.00136655,91473.0,91410.0,0.10980384]
["bitfinex","BTCUSD",1736779551336,0.00136655,91472.0,91426.0,0.0010933]
["bitfinex","BTCUSD",1736779551547,0.00136655,91475.0,91423.0,0.00109336]
["bitfinex","BTCUSD",1736779551745,0.00136655,91475.0,91424.0,0.023]
["bitfinex","BTCUSD",1736779551932,0.0493,91476.0,91425.0,0.00109327]
["bitfinex","BTCUSD",1736779552142,0.0493,91476.0,91426.0,0.218756]
["bitfinex","BTCUSD",1736779552143,0.00136655,91475.0,91426.0,0.218756]
["bitfinex","BTCUSD",1736779552343,0.0008526,91451.0,91427.0,0.11067293]
["bitfinex","BTCUSD",1736779552592,0.0008526,91451.0,91427.0,0.11089707]
["bitfinex","BTCUSD",1736779552802,0.0008526,91451.0,91438.0,0.218725]
["bitfinex","BTCUSD",1736779552999,0.0008526,91451.0,91439.0,0.00109324]
["bitfinex","BTCUSD",1736779553228,0.0493,91476.0,91441.0,0.21872]
["bitfinex","BTCUSD",1736779553450,0.0493,91476.0,91442.0,0.00109308]
["bitfinex","BTCUSD",1736779553599,0.00136635,91475.0,91427.0,0.218753]
["bitfinex","BTCUSD",1736779553796,0.0493,91476.0,91433.0,0.218738]
["bitfinex","BTCUSD",1736779554133,0.0493,91476.0,91435.0,0.218734]
["bitfinex","BTCUSD",1736779554336,0.0493,91476.0,91436.0,0.00109331]
["bitfinex","BTCUSD",1736779554542,0.0493,91476.0,91437.0,0.218727]
["bitfinex","BTCUSD",1736779554744,0.0493,91476.0,91425.0,0.00049822]
["bitfinex","BTCUSD",1736779554896,0.00136646,91475.0,91426.0,0.11089724]
["bitfinex","BTCUSD",1736779555105,0.0493,91476.0,91426.0,0.11089724]
["bitfinex","BTCUSD",1736779555313,0.0493,91476.0,91447.0,0.218705]
["bitfinex","BTCUSD",1736779555674,0.0493,91476.0,91425.0,0.00049822]
["bitfinex","BTCUSD",1736779555872,0.00136662,91475.0,91425.0,0.00049822]
["bitfinex","BTCUSD",1736779556072,0.00136677,91475.0,91425.0,0.00049822]
["bitfinex","BTCUSD",1736779556270,0.00136661,91474.0,91425.0,0.00049822]
["bitfinex","BTCUSD",1736779556698,0.0493,91476.0,91427.0,0.218753]
["bitfinex","BTCUSD",1736779556898,0.00136681,91475.0,91431.0,0.218743]
["bitfinex","BTCUSD",1736779557107,0.00136681,91475.0,91425.0,0.00049822]
["bitfinex","BTCUSD",1736779557108,0.1048,91474.0,91425.0,0.00049822]
["bitfinex","BTCUSD",1736779557442,0.218663,91465.0,91379.0,0.08413016]
["bitfinex","BTCUSD",1736779557653,0.04926716,91464.0,91380.0,0.10980384]
["bitfinex","BTCUSD",1736779558065,0.04926716,91464.0,91413.0,0.218784]
["bitfinex","BTCUSD",1736779558279,0.04926716,91464.0,91379.0,0.00093016]
["bitfinex","BTCUSD",1736779558280,0.0479,91464.0,91395.0,0.1153]
["bitfinex","BTCUSD",1736779558487,0.0479,91464.0,91397.0,0.1153]
["bitfinex","BTCUSD",1736779558488,0.00136668,91463.0,91397.0,0.1153]
["bitfinex","BTCUSD",1736779558687,0.00136668,91463.0,91410.0,0.218793]
["bitfinex","BTCUSD",1736779558894,0.00136668,91463.0,91379.0,0.21979716]
["bitfinex","BTCUSD",1736779558895,0.00136668,91463.0,91379.0,0.00093016]
["bitfinex","BTCUSD",1736779559085,0.00136681,91462.0,91413.0,0.218786]
["bitfinex","BTCUSD",1736779559293,0.00136681,91462.0,91390.0,0.10980384]
["bitfinex","BTCUSD",1736779559520,0.01714824,91453.0,91402.0,0.218811]
["bitfinex","BTCUSD",1736779559728,0.00136701,91452.0,91391.0,0.023]
["bitfinex","BTCUSD",1736779559913,0.00136701,91452.0,91379.0,0.00093016]
["bitfinex","BTCUSD",1736779559914,0.00136701,91452.0,91393.0,0.023]
["bitfinex","BTCUSD",1736779560106,0.00136701,91452.0,91400.0,0.218816]
["bitfinex","BTCUSD",1736779560245,0.00136701,91452.0,91393.0,0.218834]
["bitfinex","BTCUSD",1736779560449,0.0832,91450.0,91379.0,0.00093016]
["bitfinex","BTCUSD",1736779560701,0.01715005,91438.0,91338.0,0.27764441]
["bitfinex","BTCUSD",1736779561007,0.0832,91450.0,91338.0,0.27764441]
["bitfinex","BTCUSD",1736779561008,0.0832,91450.0,91390.0,0.218841]
["bitfinex","BTCUSD",1736779561209,0.00136728,91449.0,91368.0,0.1153]
["bitfinex","BTCUSD",1736779561415,0.00136728,91449.0,91369.0,0.03368613]
["bitfinex","BTCUSD",1736779561658,0.00136728,91449.0,91370.0,0.14348997]
["bitfinex","BTCUSD",1736779561863,0.00136728,91449.0,91371.0,0.03368613]
["bitfinex","BTCUSD",1736779561864,0.218743,91432.0,91371.0,0.03368613]
["bitfinex","BTCUSD",1736779562065,0.218773,91419.0,91341.0,0.00093247]
["bitfinex","BTCUSD",1736779562270,0.2188,91408.0,91342.0,0.03372558]
["bitfinex","BTCUSD",1736779562467,0.00136797,91407.0,91343.0,0.03372558]
["bitfinex","BTCUSD",1736779562694,0.0755,91416.0,91344.0,0.03372558]
["bitfinex","BTCUSD",1736779562900,0.0755,91416.0,91345.0,0.03372558]
["bitfinex","BTCUSD",1736779562901,0.023,91414.0,91345.0,0.03372558]
["bitfinex","BTCUSD",1736779563076,0.0477,91404.0,91341.0,0.00093247]
["bitfinex","BTCUSD",1736779563294,0.00136809,91403.0,91341.0,0.00093247]
["bitfinex","BTCUSD",1736779563490,0.00136811,91403.0,91341.0,0.00093247]
["bitfinex","BTCUSD",1736779563727,0.0809,91392.0,91345.0,0.00093786]
["bitfinex","BTCUSD",1736779563897,0.00136795,91391.0,91346.0,0.03384085]
["bitfinex","BTCUSD",1736779564095,0.00136795,91391.0,91347.0,0.03383596]
["bitfinex","BTCUSD",1736779564303,0.00136795,91391.0,91345.0,0.00093786]
["bitfinex","BTCUSD",1736779564705,0.0473,91390.0,91345.0,0.00093786]
["bitfinex","BTCUSD",1736779564920,0.0013682,91389.0,91345.0,0.00093786]
["bitfinex","BTCUSD",1736779565127,0.0477,91383.0,91331.0,0.00093302]
["bitfinex","BTCUSD",1736779565322,0.218849,91387.0,91296.0,0.00093126]
["bitfinex","BTCUSD",1736779565323,0.1823,91375.0,91296.0,0.00093126]
["bitfinex","BTCUSD",1736779565526,0.0797,91372.0,91272.0,0.0832]
["bitfinex","BTCUSD",1736779565729,0.1,91378.0,91275.0,0.03382841]
["bitfinex","BTCUSD",1736779565730,0.1281,91345.0,91275.0,0.03382841]
["bitfinex","BTCUSD",1736779565898,0.00136898,91344.0,91276.0,0.03382841]
["bitfinex","BTCUSD",1736779566059,0.218961,91341.0,91277.0,0.03382841]
["bitfinex","BTCUSD",1736779566261,0.1281,91345.0,91221.0,0.0457]
["bitfinex","BTCUSD",1736779566262,0.0458,91311.0,91221.0,0.0457]
["bitfinex","BTCUSD",1736779566521,0.0458,91311.0,91200.0,4e-05]
["bitfinex","BTCUSD",1736779566522,0.0768,91309.0,91232.0,0.219221]
["bitfinex","BTCUSD",1736779566669,0.219054,91302.0,91232.0,0.219221]
["bitfinex","BTCUSD",1736779566904,0.219054,91302.0,91226.0,0.219234]
["bitfinex","BTCUSD",1736779566905,0.00136959,91301.0,91223.0,0.219242]
["bitfinex","BTCUSD",1736779567111,0.1,91299.0,91200.0,4e-05]
["bitfinex","BTCUSD",1736779567319,0.1,91299.0,91247.0,0.01455013]
["bitfinex","BTCUSD",1736779567320,0.219072,91294.0,91247.0,0.01455013]
["bitfinex","BTCUSD",1736779567496,0.07656976,91298.0,91200.0,4e-05]
["bitfinex","BTCUSD",1736779567497,0.1,91274.0,91200.0,4e-05]
["bitfinex","BTCUSD",1736779567702,0.0752,91272.0,91202.0,0.00074795]
["bitfinex","BTCUSD",1736779567917,0.219174,91252.0,91202.0,0.00074795]
["bitfinex","BTCUSD",1736779568117,0.0474,91237.0,91198.0,0.219303]
["bitfinex","BTCUSD",1736779568503,0.00137023,91236.0,91169.0,0.219371]
["bitfinex","BTCUSD",1736779568742,0.0474,91237.0,91179.0,0.219347]
["bitfinex","BTCUSD",1736779568974,0.00137023,91271.0,91209.0,0.10980384]
["bitfinex","BTCUSD",1736779569140,0.00049606,91237.0,91212.0,0.10980384]
["bitfinex","BTCUSD",1736779569344,0.00049606,91237.0,91236.0,0.219211]
["bitfinex","BTCUSD",1736779569558,0.00049606,91237.0,91236.0,0.32901484]
["bitfinex","BTCUSD",1736779569763,0.0479,91305.0,91236.0,0.18720384]
["bitfinex","BTCUSD",1736779569960,0.12292,91378.0,91236.0,0.18720384]
["bitfinex","BTCUSD",1736779569961,0.0491,91337.0,91293.0,0.219074]
["bitfinex","BTCUSD",1736779570192,0.0013688,91336.0,91253.0,0.1]
["bitfinex","BTCUSD",1736779570406,0.0491,91337.0,91308.0,0.219036]
["bitfinex","BTCUSD",1736779570613,0.0491,91337.0,91246.0,0.1]
["bitfinex","BTCUSD",1736779570614,0.0013685,91395.0,91311.0,0.10980384]
["bitfinex","BTCUSD",1736779570817,0.00136794,91414.0,91353.0,0.218929]
["bitfinex","BTCUSD",1736779571051,0.00136794,91414.0,91372.0,0.218883]
["bitfinex","BTCUSD",1736779571256,0.0492,91420.0,91377.0,0.218871]
["bitfinex","BTCUSD",1736779571463,0.0004973,91414.0,91354.0,0.10980384]
["bitfinex","BTCUSD",1736779571666,0.0004973,91414.0,91355.0,0.437852]
["bitfinex","BTCUSD",1736779571867,0.0013674,91413.0,91315.0,0.219022]
["bitfinex","BTCUSD",1736779572051,0.0013674,91413.0,91320.0,0.10980384]
["bitfinex","BTCUSD",1736779572251,0.0013674,91413.0,91340.0,0.218961]
["bitfinex","BTCUSD",1736779572463,0.0013674,91413.0,91320.0,0.10980384]
["bitfinex","BTCUSD",1736779572464,0.02835182,91413.0,91320.0,0.10980384]
["bitfinex","BTCUSD",1736779572834,0.0004973,91414.0,91349.0,0.10980384]
["bitfinex","BTCUSD",1736779573057,0.0004973,91414.0,91330.0,0.1]
["bitfinex","BTCUSD",1736779573058,0.0004973,91414.0,91371.0,0.218886]
["bitfinex","BTCUSD",1736779573271,0.0004973,91414.0,91354.0,0.10980384]
["bitfinex","BTCUSD",1736779573494,0.0004973,91414.0,91355.0,0.023]
["bitfinex","BTCUSD",1736779573669,0.0004973,91414.0,91365.0,0.10980384]
["bitfinex","BTCUSD",1736779573823,0.0008526,91451.0,91372.0,0.10980384]
["bitfinex","BTCUSD",1736779574031,0.00136713,91450.0,91387.0,0.218848]
["bitfinex","BTCUSD",1736779574242,0.218703,91448.0,91332.0,0.1]
["bitfinex","BTCUSD",1736779574445,0.00136739,91447.0,91350.0,0.10980384]
["bitfinex","BTCUSD",1736779574668,0.218734,91436.0,91350.0,0.10980384]
["bitfinex","BTCUSD",1736779574876,0.04511363,91435.0,91369.0,0.218892]
["bitfinex","BTCUSD",1736779575047,0.00136763,91435.0,91350.0,0.10980384]
["bitfinex","BTCUSD",1736779575231,0.218695,91452.0,91364.0,0.0004973]
["bitfinex","BTCUSD",1736779575431,0.00136747,91450.0,91364.0,0.11030114]
["bitfinex","BTCUSD",1736779575654,0.00136747,91450.0,91364.0,0.0004973]
["bitfinex","BTCUSD",1736779575855,0.218772,91420.0,91364.0,0.0004973]
["bitfinex","BTCUSD",1736779576054,0.023,91417.0,91364.0,0.0004973]
["bitfinex","BTCUSD",1736779576347,0.023,91415.0,91364.0,0.0004973]
["bitfinex","BTCUSD",1736779576557,0.023,91413.0,91304.0,0.0475]
["bitfinex","BTCUSD",1736779576807,0.023,91415.0,91305.0,0.10980384]
["bitfinex","BTCUSD",1736779576808,0.023,91401.0,91305.0,0.10980384]
["bitfinex","BTCUSD",1736779577010,0.023,91390.0,91302.0,0.21905]
["bitfinex","BTCUSD",1736779577208,0.1239,91382.0,91289.0,0.219083]
["bitfinex","BTCUSD",1736779577408,0.1,91376.0,91263.0,0.12288]
["bitfinex","BTCUSD",1736779577676,0.1,91369.0,91264.0,0.14336393]
["bitfinex","BTCUSD",1736779577962,0.1,91358.0,91263.0,0.342025]
["bitfinex","BTCUSD",1736779578258,0.1,91358.0,91253.0,0.0008506]
["bitfinex","BTCUSD",1736779578259,0.1,91344.0,91253.0,0.0008506]
["bitfinex","BTCUSD",1736779578494,0.218959,91341.0,91253.0,0.0008506]
["bitfinex","BTCUSD",1736779578709,0.00136913,91340.0,91254.0,0.219168]
["bitfinex","BTCUSD",1736779578882,0.1,91343.0,91253.0,0.0008506]
["bitfinex","BTCUSD",1736779579130,0.02436922,91342.0,91253.0,0.0008506]
["bitfinex","BTCUSD",1736779579331,0.218979,91333.0,91253.0,0.32982344]
["bitfinex","BTCUSD",1736779579549,0.02326713,91332.0,91255.0,0.219164]
["bitfinex","BTCUSD",1736779579753,0.023,91331.0,91261.0,0.219151]
["bitfinex","BTCUSD",1736779579953,0.00136924,91330.0,91253.0,0.0008506]
["bitfinex","BTCUSD",1736779580172,0.00136915,91340.0,91253.0,0.0008506]
["bitfinex","BTCUSD",1736779580379,0.023,91339.0,91253.0,0.0008506]
["bitfinex","BTCUSD",1736779580566,0.219004,91323.0,91254.0,0.219168]
["bitfinex","BTCUSD",1736779580807,0.219007,91321.0,91254.0,0.205168]
["bitfinex","BTCUSD",1736779581049,0.00136929,91320.0,91254.0,0.205168]
["bitfinex","BTCUSD",1736779581254,0.00136929,91320.0,91263.0,0.219145]
["bitfinex","BTCUSD",1736779581458,0.00136929,91320.0,91256.0,0.219162]
["bitfinex","BTCUSD",1736779581459,0.218993,91327.0,91253.0,0.0008506]
["bitfinex","BTCUSD",1736779581669,0.023,91325.0,91253.0,0.0008506]
["bitfinex","BTCUSD",1736779581871,0.00136952,91324.0,91253.0,0.0008506]
["bitfinex","BTCUSD",1736779582077,0.023,91323.0,91253.0,0.0008506]
["bitfinex","BTCUSD",1736779582331,0.00136954,91322.0,91253.0,0.0008506]
["bitfinex","BTCUSD",1736779582527,0.0474,91325.0,91263.0,0.219145]
["bitfinex","BTCUSD",1736779582528,0.00136925,91321.0,91263.0,0.219145]
["bitfinex","BTCUSD",1736779582730,0.0474,91325.0,91256.0,0.219163]
["bitfinex","BTCUSD",1736779582939,0.00136922,91324.0,91253.0,0.0008506]
["bitfinex","BTCUSD",1736779583143,0.0474,91325.0,91253.0,0.0008506]
["bitfinex","BTCUSD",1736779583346,0.0013694,91324.0,91261.0,0.023]
["bitfinex","BTCUSD",1736779583563,0.02814464,91324.0,91253.0,0.0008506]
["bitfinex","BTCUSD",1736779583770,0.219034,91310.0,91253.0,0.0008506]
["bitfinex","BTCUSD",1736779583987,0.00136944,91309.0,91253.0,0.0008506]
["bitfinex","BTCUSD",1736779584164,0.00136936,91324.0,91253.0,0.0008506]
["bitfinex","BTCUSD",1736779584398,0.023,91321.0,91253.0,0.0008506]
["bitfinex","BTCUSD",1736779584601,0.0474,91325.0,91253.0,0.0008506]
["bitfinex","BTCUSD",1736779584814,0.219025,91314.0,91253.0,0.0008506]
["bitfinex","BTCUSD",1736779585021,0.0474,91325.0,91253.0,0.0008506]
["bitfinex","BTCUSD",1736779585022,0.02327203,91313.0,91253.0,0.0008506]
["bitfinex","BTCUSD",1736779585227,0.0474,91325.0,91254.0,0.219168]
["bitfinex","BTCUSD",1736779585432,0.0474,91325.0,91256.0,0.023]
["bitfinex","BTCUSD",1736779585641,0.27871095,91200.0,91199.0,0.0939]
["bitfinex","BTCUSD",1736779585860,0.0804,91289.0,91250.0,0.219176]
["bitfinex","BTCUSD",1736779586067,0.04998497,91271.0,91213.0,0.00049606]
["bitfinex","BTCUSD",1736779586273,0.04998497,91267.0,91214.0,0.10980384]
["bitfinex","BTCUSD",1736779586481,0.04998497,91267.0,91246.0,0.219186]
["bitfinex","BTCUSD",1736779586692,0.04998497,91267.0,91261.0,0.219151]
["bitfinex","BTCUSD",1736779586877,0.0473,91288.0,91263.0,0.219145]
["bitfinex","BTCUSD",1736779587004,0.04962486,91287.0,91247.0,0.10980384]
["bitfinex","BTCUSD",1736779587212,0.05013504,91275.0,91261.0,0.0001487]
["bitfinex","BTCUSD",1736779587408,0.0473,91288.0,91261.0,0.0001487]
["bitfinex","BTCUSD",1736779587409,0.05007502,91270.0,91261.0,0.0001487]
["bitfinex","BTCUSD",1736779587854,0.05007502,91270.0,91187.0,0.219328]
["bitfinex","BTCUSD",1736779587855,0.05007502,91270.0,91224.0,0.219238]
["bitfinex","BTCUSD",1736779588015,0.05007502,91270.0,91199.0,0.09439606]
["bitfinex","BTCUSD",1736779588600,0.05208659,91259.0,91217.0,0.219256]
["bitfinex","BTCUSD",1736779588807,0.05208659,91259.0,91218.0,0.10980384]
["bitfinex","BTCUSD",1736779588956,0.05184633,91258.0,91199.0,0.09439606]
["bitfinex","BTCUSD",1736779589126,0.05184633,91258.0,91218.0,0.10980384]
["bitfinex","BTCUSD",1736779589335,0.05184633,91258.0,91199.0,0.09439606]
["bitfinex","BTCUSD",1736779589336,0.0473,91288.0,91221.0,0.023]
["bitfinex","BTCUSD",1736779589538,0.0473,91288.0,91229.0,0.10980384]
["bitfinex","BTCUSD",1736779589539,0.05088547,91278.0,91229.0,0.10980384]
["bitfinex","BTCUSD",1736779589748,0.0473,91288.0,91279.0,0.219106]
["bitfinex","BTCUSD",1736779589944,0.1,91306.0,91225.0,0.219237]
["bitfinex","BTCUSD",1736779590193,0.03317475,91295.0,91226.0,0.10980384]
["bitfinex","BTCUSD",1736779590397,0.03317475,91285.0,91247.0,0.219185]
["bitfinex","BTCUSD",1736779590708,0.03317475,91279.0,91247.0,0.0001487]
["bitfinex","BTCUSD",1736779590943,0.00136964,91278.0,91247.0,0.0001487]
["bitfinex","BTCUSD",1736779591155,0.03317475,91259.0,91247.0,0.0001487]
["bitfinex","BTCUSD",1736779591371,0.00136981,91258.0,91247.0,0.0001487]
["bitfinex","BTCUSD",1736779591577,0.1,91314.0,91247.0,0.0001487]
["bitfinex","BTCUSD",1736779591578,0.123,91327.0,91247.0,0.0001487]
["bitfinex","BTCUSD",1736779591824,0.219009,91321.0,91247.0,0.0001487]
["bitfinex","BTCUSD",1736779592031,0.219009,91321.0,91197.0,0.00093203]
["bitfinex","BTCUSD",1736779592032,0.03317475,91265.0,91208.0,0.219277]
["bitfinex","BTCUSD",1736779592236,0.03317475,91245.0,91197.0,0.00142809]
["bitfinex","BTCUSD",1736779592446,0.219036,91310.0,91197.0,0.00142809]
["bitfinex","BTCUSD",1736779592447,0.03317475,91243.0,91197.0,0.00142809]
["bitfinex","BTCUSD",1736779592660,0.03317475,91237.0,91197.0,0.00142809]
["bitfinex","BTCUSD",1736779592873,0.03317475,91244.0,91197.0,0.00142809]
["bitfinex","BTCUSD",1736779593112,0.1,91236.0,91197.0,0.00142809]
["bitfinex","BTCUSD",1736779593281,0.03317475,91228.0,91197.0,0.00142809]
["bitfinex","BTCUSD",1736779593521,0.00137038,91227.0,91197.0,0.00142809]
["bitfinex","BTCUSD",1736779593896,0.004396,91227.0,91197.0,0.00142809]
["bitfinex","BTCUSD",1736779594104,0.03317475,91237.0,91197.0,0.00142809]
["bitfinex","BTCUSD",1736779594344,0.1,91224.0,91197.0,0.00142809]
["bitfinex","BTCUSD",1736779594523,0.03317475,91219.0,91197.0,0.00142809]
["bitfinex","BTCUSD",1736779594752,0.0753,91204.0,91171.0,0.0008506]
["bitfinex","BTCUSD",1736779595468,0.0468,91217.0,91171.0,0.0008506]
["bitfinex","BTCUSD",1736779595697,0.0468,91217.0,91174.0,0.10980384]
["bitfinex","BTCUSD",1736779595893,0.0468,91217.0,91175.0,0.023]
["bitfinex","BTCUSD",1736779596097,0.0753,91227.0,91176.0,0.10980384]
["bitfinex","BTCUSD",1736779596303,0.0753,91227.0,91196.0,0.219306]
["bitfinex","BTCUSD",1736779596503,0.0753,91227.0,91175.0,0.219357]
["bitfinex","BTCUSD",1736779596674,0.0753,91227.0,91156.0,0.0138022]
["bitfinex","BTCUSD",1736779596675,0.03317475,91215.0,91171.0,0.219366]
["bitfinex","BTCUSD",1736779597096,0.0458,91210.0,91157.0,0.2194]
["bitfinex","BTCUSD",1736779597312,0.0458,91210.0,91156.0,0.0138022]
["bitfinex","BTCUSD",1736779597313,0.03317475,91209.0,91156.0,0.0138022]
["bitfinex","BTCUSD",1736779597520,0.0458,91210.0,91156.0,0.0138022]
["bitfinex","BTCUSD",1736779597735,0.0458,91210.0,91184.0,0.219334]
["bitfinex","BTCUSD",1736779598008,0.0458,91210.0,91191.0,0.219319]
["bitfinex","BTCUSD",1736779598135,0.00049634,91219.0,91185.0,0.10980384]
["bitfinex","BTCUSD",1736779598332,0.00049634,91219.0,91182.0,0.219341]
["bitfinex","BTCUSD",1736779598540,0.00049634,91219.0,91169.0,0.21937]
["bitfinex","BTCUSD",1736779598737,0.00049634,91219.0,91156.0,0.0138022]
["bitfinex","BTCUSD",1736779598948,0.00049634,91219.0,91173.0,0.219361]
["bitfinex","BTCUSD",1736779599147,0.00049634,91219.0,91157.0,0.10980384]
["bitfinex","BTCUSD",1736779599443,0.00137047,91218.0,91157.0,0.10980384]
["bitfinex","BTCUSD",1736779599614,0.00049634,91219.0,91158.0,0.023]
["bitfinex","BTCUSD",1736779599816,0.00049634,91219.0,91157.0,0.10980384]
["bitfinex","BTCUSD",1736779599817,0.00049634,91219.0,91170.0,0.219368]
["bitfinex","BTCUSD",1736779600023,0.03317475,91212.0,91156.0,0.0138022]
["bitfinex","BTCUSD",1736779600214,0.03317475,91212.0,91165.0,0.43876]
["bitfinex","BTCUSD",1736779600510,0.03317475,91212.0,91156.0,0.12360604]
["bitfinex","BTCUSD",1736779600511,0.00049634,91219.0,91169.0,0.21937]
["bitfinex","BTCUSD",1736779600740,0.01937569,91201.0,91156.0,0.0138022]
["bitfinex","BTCUSD",1736779600949,0.00049634,91219.0,91156.0,0.0138022]
["bitfinex","BTCUSD",1736779600950,0.02030775,91194.0,91171.0,0.0008543]
["bitfinex","BTCUSD",1736779601374,0.00049634,91219.0,91171.0,0.0008543]
["bitfinex","BTCUSD",1736779601375,0.00049634,91219.0,91172.0,0.10980384]
["bitfinex","BTCUSD",1736779601588,0.00049634,91219.0,91174.0,0.023]
["bitfinex","BTCUSD",1736779601810,0.00049634,91219.0,91195.0,0.10980384]
["bitfinex","BTCUSD",1736779602080,0.00049634,91219.0,91216.0,0.219259]
["bitfinex","BTCUSD",1736779602226,0.00049634,91219.0,91217.0,0.219256]
["bitfinex","BTCUSD",1736779602441,0.00049634,91219.0,91209.0,0.219276]
["bitfinex","BTCUSD",1736779602849,0.00049634,91219.0,91171.0,0.0008543]
["bitfinex","BTCUSD",1736779603071,0.01981191,91219.0,91181.0,0.10980384]
["bitfinex","BTCUSD",1736779603319,0.01931557,91218.0,91181.0,0.10980384]
["bitfinex","BTCUSD",1736779603539,0.01904504,91210.0,91171.0,0.0008543]
["bitfinex","BTCUSD",1736779603759,0.01958613,91203.0,91171.0,0.0008543]
["bitfinex","BTCUSD",1736779603978,0.01958613,91203.0,91172.0,0.10980384]
["bitfinex","BTCUSD",1736779604167,0.01976652,91203.0,91189.0,0.219322]
["bitfinex","BTCUSD",1736779604372,0.01976652,91202.0,91171.0,0.0008543]
["bitfinex","BTCUSD",1736779604649,0.01976652,91202.0,91173.0,0.219363]
["bitfinex","BTCUSD",1736779604879,0.01976652,91202.0,91171.0,0.0008543]
["bitfinex","BTCUSD",1736779605368,0.075,91200.0,91171.0,0.0008543]
["bitfinex","BTCUSD",1736779605573,0.01988678,91185.0,91171.0,0.0008543]
["bitfinex","BTCUSD",1736779605787,0.01988678,91185.0,91156.0,0.0006565]
["bitfinex","BTCUSD",1736779606232,0.004398,91184.0,91156.0,0.0006565]
["bitfinex","BTCUSD",1736779606446,0.02081901,91183.0,91156.0,0.0006565]
["bitfinex","BTCUSD",1736779607235,0.02131504,91183.0,91156.0,0.0006565]
["bitfinex","BTCUSD",1736779607406,0.02084909,91158.0,91146.0,0.00093236]
["bitfinex","BTCUSD",1736779607629,0.02084909,91157.0,91146.0,0.00093236]
["bitfinex","BTCUSD",1736779607877,0.1292,91182.0,91147.0,0.219425]
["bitfinex","BTCUSD",1736779608103,0.1292,91182.0,91157.0,0.219399]
["bitfinex","BTCUSD",1736779608104,0.02114988,91181.0,91157.0,0.219399]
["bitfinex","BTCUSD",1736779608315,0.02114988,91181.0,91163.0,0.219385]
["bitfinex","BTCUSD",1736779608559,0.02114988,91181.0,91149.0,0.43884]
["bitfinex","BTCUSD",1736779608877,0.02114988,91181.0,91149.0,0.21942]
["bitfinex","BTCUSD",1736779609117,0.02114988,91181.0,91146.0,0.00093236]
["bitfinex","BTCUSD",1736779609118,0.02114988,91181.0,91152.0,0.219413]
["bitfinex","BTCUSD",1736779609422,0.02102956,91180.0,91146.0,0.00093236]
["bitfinex","BTCUSD",1736779609642,0.1292,91182.0,91160.0,0.219392]
["bitfinex","BTCUSD",1736779609915,0.1292,91182.0,91164.0,0.219383]
["bitfinex","BTCUSD",1736779610176,0.02075886,91181.0,91146.0,0.00093236]
["bitfinex","BTCUSD",1736779610427,0.02063857,91180.0,91146.0,0.00093236]
["bitfinex","BTCUSD",1736779610679,0.02121004,91177.0,91146.0,0.00093236]
["bitfinex","BTCUSD",1736779610925,0.02124013,91171.0,91146.0,0.00093236]
["bitfinex","BTCUSD",1736779611157,0.1292,91182.0,91146.0,0.1107362]
["bitfinex","BTCUSD",1736779611158,0.02151087,91170.0,91146.0,0.1107362]
["bitfinex","BTCUSD",1736779611398,0.1292,91182.0,91148.0,0.219423]
["bitfinex","BTCUSD",1736779611636,0.0211198,91181.0,91163.0,0.219386]
["bitfinex","BTCUSD",1736779611876,0.0211198,91181.0,91149.0,0.14368047]
["bitfinex","BTCUSD",1736779611877,0.1292,91182.0,91174.0,0.219359]
["bitfinex","BTCUSD",1736779612131,0.00049603,91183.0,91167.0,0.219376]
["bitfinex","BTCUSD",1736779612387,0.00049603,91183.0,91182.0,0.219341]
["bitfinex","BTCUSD",1736779612625,0.0776,91233.0,91211.0,0.21927]
["bitfinex","BTCUSD",1736779612884,0.01769278,91232.0,91182.0,0.10980384]
["bitfinex","BTCUSD",1736779613132,0.0776,91233.0,91213.0,0.023]
["bitfinex","BTCUSD",1736779613367,0.07613974,91258.0,91215.0,0.023]
["bitfinex","BTCUSD",1736779613597,0.07613974,91258.0,91214.0,0.1436962]
["bitfinex","BTCUSD",1736779613598,0.01682167,91257.0,91232.0,0.219219]
["bitfinex","BTCUSD",1736779613845,0.01682167,91257.0,91217.0,0.242257]
["bitfinex","BTCUSD",1736779614082,0.01682167,91257.0,91234.0,0.219216]
["bitfinex","BTCUSD",1736779614320,0.01682167,91257.0,91235.0,0.0339099]
["bitfinex","BTCUSD",1736779614548,0.01682167,91257.0,91232.0,0.00014885]
["bitfinex","BTCUSD",1736779614549,0.01682167,91257.0,91237.0,0.219208]
["bitfinex","BTCUSD",1736779614819,0.01682167,91257.0,91238.0,0.0339099]
["bitfinex","BTCUSD",1736779615094,0.01682167,91257.0,91232.0,0.00014885]
["bitfinex","BTCUSD",1736779615620,0.01682167,91257.0,91234.0,0.023]
["bitfinex","BTCUSD",1736779615842,0.07613974,91258.0,91235.0,0.0339408]
["bitfinex","BTCUSD",1736779615843,0.01628113,91256.0,91235.0,0.0339408]
["bitfinex","BTCUSD",1736779616114,0.01628113,91256.0,91236.0,0.0339408]
["bitfinex","BTCUSD",1736779616369,0.07613974,91258.0,91237.0,0.2531498]
["bitfinex","BTCUSD",1736779616638,0.07613974,91258.0,91238.0,0.0339408]
["bitfinex","BTCUSD",1736779616875,0.07613974,91258.0,91239.0,0.0339408]
["bitfinex","BTCUSD",1736779616876,0.01616102,91257.0,91239.0,0.0339408]
["bitfinex","BTCUSD",1736779617137,0.01616102,91257.0,91232.0,0.00014885]
["bitfinex","BTCUSD",1736779617414,0.01616102,91257.0,91233.0,0.1437569]
["bitfinex","BTCUSD",1736779617649,0.07613974,91258.0,91241.0,0.219198]
["bitfinex","BTCUSD",1736779617650,0.00093974,91258.0,91241.0,0.219198]
["bitfinex","BTCUSD",1736779617898,0.00093974,91258.0,91242.0,0.03395306]
["bitfinex","BTCUSD",1736779618131,0.00093974,91258.0,91251.0,0.219174]
["bitfinex","BTCUSD",1736779618356,0.00093974,91258.0,91252.0,0.03395306]
["bitfinex","BTCUSD",1736779618620,0.01571067,91257.0,91253.0,0.03395306]
["bitfinex","BTCUSD",1736779618850,0.01571067,91257.0,91139.0,0.29059905]
["bitfinex","BTCUSD",1736779618851,0.00093974,91258.0,91233.0,0.10980384]
["bitfinex","BTCUSD",1736779619079,0.00093974,91258.0,91255.0,0.219166]
["bitfinex","BTCUSD",1736779619311,0.00093974,91258.0,91257.0,0.219161]
["bitfinex","BTCUSD",1736779619539,0.00093974,91258.0,91257.0,0.0339481]
["bitfinex","BTCUSD",1736779619781,0.00093974,91258.0,91257.0,0.14375194]
["bitfinex","BTCUSD",1736779620297,0.00093974,91258.0,91257.0,0.16675194]
["bitfinex","BTCUSD",1736779620813,0.00093974,91258.0,91257.0,0.15275194]
["bitfinex","BTCUSD",1736779621358,0.00093787,91294.0,91293.0,0.242074]
["bitfinex","BTCUSD",1736779621584,0.0814,91323.0,91293.0,0.10980384]
["bitfinex","BTCUSD",1736779621823,0.0814,91323.0,91287.0,0.219089]
["bitfinex","BTCUSD",1736779621824,0.09393028,91323.0,91296.0,0.219067]
["bitfinex","BTCUSD",1736779622065,0.0814,91323.0,91298.0,0.023]
["bitfinex","BTCUSD",1736779622311,0.0814,91323.0,91300.0,0.023]
["bitfinex","BTCUSD",1736779622569,0.0814,91323.0,91272.0,0.219123]
["bitfinex","BTCUSD",1736779622570,0.0814,91347.0,91302.0,0.023]
["bitfinex","BTCUSD",1736779622818,0.00049696,91323.0,91322.0,0.219005]
["bitfinex","BTCUSD",1736779623058,0.0814,91373.0,91349.0,0.21894]
["bitfinex","BTCUSD",1736779623303,0.0814,91373.0,91349.0,0.36263155]
["bitfinex","BTCUSD",1736779623571,0.09660673,91375.0,91349.0,0.38544504]
["bitfinex","BTCUSD",1736779623809,0.07957,91397.0,91349.0,0.38544504]
["bitfinex","BTCUSD",1736779624325,0.07957,91397.0,91384.0,0.218856]
["bitfinex","BTCUSD",1736779624554,0.07957,91397.0,91349.0,0.00014885]
["bitfinex","BTCUSD",1736779624789,0.07957,91397.0,91358.0,0.10980384]
["bitfinex","BTCUSD",1736779625098,0.03317475,91390.0,91314.0,0.09686635]
["bitfinex","BTCUSD",1736779625343,0.03317475,91382.0,91332.0,0.218979]
["bitfinex","BTCUSD",1736779625623,0.1,91367.0,91324.0,0.10980384]
["bitfinex","BTCUSD",1736779625922,0.00094072,91350.0,91314.0,0.0970152]
["bitfinex","BTCUSD",1736779626149,0.01109131,91341.0,91314.0,0.00014885]
["bitfinex","BTCUSD",1736779626381,0.08816106,91330.0,91314.0,0.00014885]
["bitfinex","BTCUSD",1736779626625,0.01136106,91326.0,91314.0,0.00014885]
["bitfinex","BTCUSD",1736779627607,0.0768,91330.0,91314.0,0.00014885]
["bitfinex","BTCUSD",1736779628090,0.01169079,91329.0,91314.0,0.00014885]
["bitfinex","BTCUSD",1736779628580,0.11172077,91317.0,91232.0,0.12296]
["bitfinex","BTCUSD",1736779628812,0.01172077,91317.0,91273.0,0.10980384]
["bitfinex","BTCUSD",1736779629078,0.01186969,91317.0,91294.0,0.219071]
["bitfinex","BTCUSD",1736779629352,0.01186969,91317.0,91273.0,0.10980384]
["bitfinex","BTCUSD",1736779629586,0.01186969,91317.0,91283.0,0.219097]
["bitfinex","BTCUSD",1736779630088,0.01186969,91317.0,91245.0,0.1153]
["bitfinex","BTCUSD",1736779630368,0.01186969,91317.0,91203.0,0.01075654]
["bitfinex","BTCUSD",1736779630369,0.01415001,91305.0,91254.0,0.10980384]
["bitfinex","BTCUSD",1736779630593,0.01415001,91302.0,91254.0,0.10980384]
["bitfinex","BTCUSD",1736779630825,0.01415001,91302.0,91285.0,0.219093]
["bitfinex","BTCUSD",1736779631056,0.0481,91313.0,91277.0,0.219111]
["bitfinex","BTCUSD",1736779631057,0.08127475,91313.0,91277.0,0.219111]
["bitfinex","BTCUSD",1736779631318,0.08127475,91313.0,91285.0,0.219092]
["bitfinex","BTCUSD",1736779631319,0.02731003,91312.0,91285.0,0.219092]
["bitfinex","BTCUSD",1736779631542,0.02731003,91312.0,91278.0,0.10980384]
["bitfinex","BTCUSD",1736779631543,0.02731003,91312.0,91280.0,0.219105]
["bitfinex","BTCUSD",1736779631750,0.02731003,91312.0,91281.0,0.10980384]
["bitfinex","BTCUSD",1736779631957,0.02731003,91312.0,91274.0,0.21912]
["bitfinex","BTCUSD",1736779632163,0.02743001,91306.0,91246.0,0.219187]
["bitfinex","BTCUSD",1736779632309,0.1,91300.0,91247.0,0.10980384]
["bitfinex","BTCUSD",1736779632531,0.1,91296.0,91253.0,0.219169]
["bitfinex","BTCUSD",1736779632717,0.02854009,91295.0,91254.0,0.10980384]
["bitfinex","BTCUSD",1736779632893,0.03317475,91268.0,91214.0,0.219262]
["bitfinex","BTCUSD",1736779633096,0.0455,91267.0,91224.0,0.21924]
["bitfinex","BTCUSD",1736779633301,0.0761,91260.0,91189.0,0.19276635]
["bitfinex","BTCUSD",1736779633501,0.03317475,91251.0,91189.0,0.09686635]
["bitfinex","BTCUSD",1736779633730,0.1,91241.0,91199.0,0.2193]
["bitfinex","BTCUSD",1736779633898,0.1,91247.0,91222.0,0.219244]
["bitfinex","BTCUSD",1736779634100,0.03094181,91245.0,91205.0,0.219285]
["bitfinex","BTCUSD",1736779634325,0.03317475,91231.0,91185.0,0.219332]
["bitfinex","BTCUSD",1736779634526,0.03317475,91231.0,91187.0,0.219327]
["bitfinex","BTCUSD",1736779634527,0.1,91223.0,91187.0,0.219327]
["bitfinex","BTCUSD",1736779634702,0.03271442,91222.0,91187.0,0.219327]
["bitfinex","BTCUSD",1736779634900,0.03271442,91222.0,91180.0,4.069e-05]
["bitfinex","BTCUSD",1736779634901,0.03271442,91222.0,91189.0,0.219324]
["bitfinex","BTCUSD",1736779635177,0.13271442,91222.0,91182.0,0.219339]
["bitfinex","BTCUSD",1736779635393,0.03271442,91222.0,91183.0,0.10980384]
["bitfinex","BTCUSD",1736779635595,0.03271442,91222.0,91185.0,0.219334]
["bitfinex","BTCUSD",1736779635796,0.0761,91230.0,91186.0,0.10980384]
["bitfinex","BTCUSD",1736779635973,0.03253412,91229.0,91186.0,0.10980384]
["bitfinex","BTCUSD",1736779636203,0.03253412,91229.0,91211.0,0.219269]
["bitfinex","BTCUSD",1736779636405,0.0761,91230.0,91189.0,0.023]
["bitfinex","BTCUSD",1736779636518,0.0761,91230.0,91212.0,0.219268]
["bitfinex","BTCUSD",1736779636718,0.0761,91230.0,91183.0,0.219337]
["bitfinex","BTCUSD",1736779636981,0.0761,91230.0,91195.0,0.023]
["bitfinex","BTCUSD",1736779637177,0.0761,91230.0,91197.0,0.023]
["bitfinex","BTCUSD",1736779637352,0.1,91227.0,91191.0,0.219317]
["bitfinex","BTCUSD",1736779637644,0.1,91221.0,91185.0,0.219334]
["bitfinex","BTCUSD",1736779637786,0.1,91221.0,91180.0,4.069e-05]
["bitfinex","BTCUSD",1736779637787,0.03283464,91220.0,91181.0,0.438686]
["bitfinex","BTCUSD",1736779637992,0.1,91210.0,91180.0,4.069e-05]
["bitfinex","BTCUSD",1736779638192,0.1,91179.0,91140.0,0.219442]
["bitfinex","BTCUSD",1736779638401,0.18074988,91178.0,91146.0,0.22035836]
["bitfinex","BTCUSD",1736779638599,0.1,91175.0,91146.0,0.00093236]
["bitfinex","BTCUSD",1736779638842,0.1,91170.0,91146.0,0.00093236]
["bitfinex","BTCUSD",1736779639045,0.1,91165.0,91146.0,0.00093236]
["bitfinex","BTCUSD",1736779639374,0.1,91154.0,91146.0,0.00093236]
["bitfinex","BTCUSD",1736779639573,0.03602236,91153.0,91133.0,0.219459]
["bitfinex","BTCUSD",1736779639687,0.0806,91157.0,91133.0,0.219459]
["bitfinex","BTCUSD",1736779639893,0.13632328,91156.0,91117.0,0.219497]
["bitfinex","BTCUSD",1736779640189,0.13632328,91156.0,91098.0,0.000851]
["bitfinex","BTCUSD",1736779640190,0.0806,91157.0,91125.0,0.10980384]
["bitfinex","BTCUSD",1736779640410,0.0806,91157.0,91130.0,0.10980384]
["bitfinex","BTCUSD",1736779640611,0.0806,91157.0,91152.0,0.219412]
["bitfinex","BTCUSD",1736779640822,0.082,91180.0,91159.0,0.219395]
["bitfinex","BTCUSD",1736779641014,0.04899948,91174.0,91156.0,0.219402]
["bitfinex","BTCUSD",1736779641220,0.082,91180.0,91018.0,0.5347]
["bitfinex","BTCUSD",1736779641419,0.1,91177.0,91133.0,0.10980384]
["bitfinex","BTCUSD",1736779641648,0.1,91168.0,91133.0,0.10980384]
["bitfinex","BTCUSD",1736779641822,0.1,91162.0,91135.0,0.219452]
["bitfinex","BTCUSD",1736779642219,0.1,91167.0,91141.0,0.219438]
["bitfinex","BTCUSD",1736779642628,0.01330088,91178.0,91124.0,0.71997696]
["bitfinex","BTCUSD",1736779642824,0.01330088,91178.0,91163.0,0.219386]
["bitfinex","BTCUSD",1736779643026,0.082,91180.0,91173.0,0.219362]
["bitfinex","BTCUSD",1736779643229,0.0808,91208.0,91174.0,0.10980384]
["bitfinex","BTCUSD",1736779643429,0.0808,91208.0,91176.0,0.219355]
["bitfinex","BTCUSD",1736779643632,0.0808,91208.0,91153.0,0.219409]
["bitfinex","BTCUSD",1736779643633,0.0808,91208.0,91178.0,0.023]
["bitfinex","BTCUSD",1736779643906,0.28982019,91252.0,91192.0,0.023]
["bitfinex","BTCUSD",1736779643907,0.1,91235.0,91192.0,0.023]
["bitfinex","BTCUSD",1736779644120,0.00014854,91208.0,91193.0,0.10980384]
["bitfinex","BTCUSD",1736779644331,0.00014854,91208.0,91207.0,0.219281]
["bitfinex","BTCUSD",1736779644729,0.00014854,91208.0,91193.0,0.10980384]
["bitfinex","BTCUSD",1736779644907,0.00014854,91208.0,91139.0,0.219445]
["bitfinex","BTCUSD",1736779644908,0.10014854,91208.0,91139.0,0.219445]
["bitfinex","BTCUSD",1736779645143,0.1,91203.0,91158.0,0.10980384]
["bitfinex","BTCUSD",1736779645354,0.00014854,91208.0,91159.0,0.10980384]
["bitfinex","BTCUSD",1736779645483,0.00014854,91208.0,91162.0,0.10980384]
["bitfinex","BTCUSD",1736779645687,0.1,91203.0,91174.0,0.21936]
["bitfinex","BTCUSD",1736779645889,0.1,91203.0,91174.0,0.10980384]
["bitfinex","BTCUSD",1736779646116,0.1,91199.0,91132.0,0.219461]
["bitfinex","BTCUSD",1736779646324,0.131,91202.0,91156.0,0.10980384]
["bitfinex","BTCUSD",1736779646503,0.0822,91202.0,91200.0,0.219296]
["bitfinex","BTCUSD",1736779646668,0.00014854,91208.0,91174.0,0.21936]
["bitfinex","BTCUSD",1736779647032,0.00014854,91208.0,91207.0,0.219281]
["bitfinex","BTCUSD",1736779647235,0.00401227,91266.0,91215.0,0.219261]
["bitfinex","BTCUSD",1736779647375,0.00416081,91247.0,91210.0,0.219273]
["bitfinex","BTCUSD",1736779647594,0.00401227,91243.0,91159.0,0.219396]
["bitfinex","BTCUSD",1736779647803,0.00401227,91236.0,91175.0,0.10980384]
["bitfinex","BTCUSD",1736779648046,0.00401227,91223.0,91175.0,0.10980384]
["bitfinex","BTCUSD",1736779648219,0.00401227,91203.0,91172.0,0.219363]
["bitfinex","BTCUSD",1736779648421,0.00401227,91203.0,91162.0,0.219389]
["bitfinex","BTCUSD",1736779648422,0.00401227,91203.0,91174.0,0.219359]
["bitfinex","BTCUSD",1736779648596,0.00401227,91203.0,91145.0,0.21943]
["bitfinex","BTCUSD",1736779648801,0.00401227,91200.0,91146.0,0.10980384]
["bitfinex","BTCUSD",1736779649050,0.219251,91220.0,91146.0,0.10980384]
["bitfinex","BTCUSD",1736779649051,0.00401227,91194.0,91146.0,0.10980384]
["bitfinex","BTCUSD",1736779649232,0.1,91235.0,91113.0,0.12308]
["bitfinex","BTCUSD",1736779649233,0.00401227,91184.0,91125.0,0.219478]
["bitfinex","BTCUSD",1736779649436,0.00401227,91185.0,91126.0,0.10980384]
["bitfinex","BTCUSD",1736779649658,0.219238,91225.0,91126.0,0.10980384]
["bitfinex","BTCUSD",1736779649659,0.00401227,91179.0,91126.0,0.10980384]
["bitfinex","BTCUSD",1736779649919,0.00401227,91161.0,91124.0,0.50049696]
["bitfinex","BTCUSD",1736779650139,0.1,91188.0,91174.0,0.19287377]
["bitfinex","BTCUSD",1736779650353,0.1,91188.0,91125.0,0.00109691]
["bitfinex","BTCUSD",1736779650354,0.0232,91186.0,91125.0,0.00109691]
["bitfinex","BTCUSD",1736779650563,0.0259,91184.0,91107.0,0.219522]
["bitfinex","BTCUSD",1736779650770,0.0259,91184.0,91106.0,0.219524]
["bitfinex","BTCUSD",1736779650771,0.00137121,91183.0,91108.0,0.10980384]
["bitfinex","BTCUSD",1736779651285,0.0259,91184.0,91121.0,0.10980384]
["bitfinex","BTCUSD",1736779651684,0.0475,91197.0,91126.0,0.10980384]
["bitfinex","BTCUSD",1736779652006,0.0475,91197.0,91132.0,0.219461]
["bitfinex","BTCUSD",1736779652210,0.00137079,91196.0,91134.0,0.219457]
["bitfinex","BTCUSD",1736779652429,0.00137079,91196.0,91135.0,0.10980384]
["bitfinex","BTCUSD",1736779652677,0.0475,91197.0,91136.0,0.219452]
["bitfinex","BTCUSD",1736779652883,0.0475,91197.0,91138.0,0.13280384]
["bitfinex","BTCUSD",1736779653079,0.0783,91203.0,91142.0,0.023]
["bitfinex","BTCUSD",1736779653289,0.00137064,91202.0,91142.0,0.10980384]
["bitfinex","BTCUSD",1736779653626,0.0783,91203.0,91174.0,0.21936]
["bitfinex","BTCUSD",1736779653870,0.00137054,91220.0,91175.0,0.10980384]
["bitfinex","BTCUSD",1736779654083,0.0463,91242.0,91176.0,0.023]
["bitfinex","BTCUSD",1736779654301,0.0463,91242.0,91174.0,0.00049696]
["bitfinex","BTCUSD",1736779654302,0.00137025,91241.0,91177.0,0.10980384]
["bitfinex","BTCUSD",1736779654541,0.0463,91242.0,91185.0,0.023]
["bitfinex","BTCUSD",1736779654767,0.00093501,91254.0,91190.0,0.023]
["bitfinex","BTCUSD",1736779654992,0.00093501,91254.0,91191.0,0.10980384]
["bitfinex","BTCUSD",1736779655228,0.00093501,91254.0,91192.0,0.023]
["bitfinex","BTCUSD",1736779655450,0.00093501,91254.0,91227.0,0.219232]
["bitfinex","BTCUSD",1736779655674,0.00093501,91254.0,91204.0,0.10980384]
["bitfinex","BTCUSD",1736779655911,0.00093501,91254.0,91173.0,0.0452]
["bitfinex","BTCUSD",1736779656132,0.00093501,91254.0,91206.0,0.219281]
["bitfinex","BTCUSD",1736779656345,0.00093501,91254.0,91180.0,0.10980384]
["bitfinex","BTCUSD",1736779656346,0.00103974,91253.0,91180.0,0.10980384]
["bitfinex","BTCUSD",1736779656585,0.04615302,91253.0,91180.0,0.10980384]
["bitfinex","BTCUSD",1736779656823,0.04615302,91253.0,91173.0,0.0452]
["bitfinex","BTCUSD",1736779656824,0.1,91242.0,91173.0,0.0452]
["bitfinex","BTCUSD",1736779657038,0.04630156,91253.0,91148.0,0.12312]
["bitfinex","BTCUSD",1736779657039,0.0474,91229.0,91168.0,0.219373]
["bitfinex","BTCUSD",1736779657258,0.023,91228.0,91167.0,0.219377]
["bitfinex","BTCUSD",1736779657486,0.023,91228.0,91148.0,0.0494]
["bitfinex","BTCUSD",1736779657487,0.02437056,91228.0,91160.0,0.219393]
["bitfinex","BTCUSD",1736779657705,0.023,91222.0,91155.0,0.219404]
["bitfinex","BTCUSD",1736779657924,0.023,91212.0,91148.0,0.219421]
["bitfinex","BTCUSD",1736779658137,0.023,91212.0,91127.0,0.0498]
["bitfinex","BTCUSD",1736779658138,0.219283,91207.0,91128.0,0.219471]
["bitfinex","BTCUSD",1736779658363,0.02437092,91206.0,91144.0,0.21943]
["bitfinex","BTCUSD",1736779658581,0.00137079,91205.0,91145.0,0.10980384]
["bitfinex","BTCUSD",1736779658806,0.09660673,91262.0,91156.0,0.219402]
["bitfinex","BTCUSD",1736779658807,0.219254,91219.0,91156.0,0.219402]
["bitfinex","BTCUSD",1736779659028,0.02437078,91218.0,91160.0,0.219393]
["bitfinex","BTCUSD",1736779659252,0.02437078,91218.0,91145.0,0.1103008]
["bitfinex","BTCUSD",1736779659491,0.02437078,91218.0,91159.0,0.219396]
["bitfinex","BTCUSD",1736779659707,0.219277,91209.0,91146.0,0.219428]
["bitfinex","BTCUSD",1736779659962,0.023,91207.0,91150.0,0.219416]
["bitfinex","BTCUSD",1736779660176,0.219243,91223.0,91151.0,0.10980384]
["bitfinex","BTCUSD",1736779660437,0.00137069,91222.0,91159.0,0.219396]
["bitfinex","BTCUSD",1736779660662,0.023,91220.0,91163.0,0.219384]
["bitfinex","BTCUSD",1736779660885,0.023,91218.0,91154.0,0.023]
["bitfinex","BTCUSD",1736779661104,0.0474,91229.0,91156.0,0.023]
["bitfinex","BTCUSD",1736779661314,0.0474,91229.0,91158.0,0.023]
["bitfinex","BTCUSD",1736779661315,0.00137057,91228.0,91158.0,0.023]
["bitfinex","BTCUSD",1736779661549,0.00137057,91228.0,91175.0,0.219358]
["bitfinex","BTCUSD",1736779661787,0.00137048,91227.0,91162.0,0.023]
["bitfinex","BTCUSD",1736779662008,0.00137048,91227.0,91127.0,0.17652]
["bitfinex","BTCUSD",1736779662009,0.00137048,91227.0,91164.0,0.219384]
["bitfinex","BTCUSD",1736779662223,0.00137021,91227.0,91179.0,0.219346]
["bitfinex","BTCUSD",1736779662445,0.00137021,91227.0,91184.0,0.219336]
["bitfinex","BTCUSD",1736779662668,0.1,91252.0,91203.0,0.21929]
["bitfinex","BTCUSD",1736779662669,0.0477,91251.0,91203.0,0.21929]
["bitfinex","BTCUSD",1736779663039,0.00093644,91228.0,91186.0,0.023]
["bitfinex","BTCUSD",1736779663044,0.00093644,91228.0,91209.0,0.219275]
["bitfinex","BTCUSD",1736779663248,0.00093644,91228.0,91226.0,0.219234]
["bitfinex","BTCUSD",1736779663416,0.00093501,91254.0,91224.0,0.21924]
["bitfinex","BTCUSD",1736779663627,0.00093501,91254.0,91211.0,0.023]
["bitfinex","BTCUSD",1736779663852,0.004395,91230.0,91229.0,0.219228]
["bitfinex","BTCUSD",1736779664189,0.00093501,91254.0,91231.0,0.219223]
["bitfinex","BTCUSD",1736779664438,0.00093501,91254.0,91240.0,0.2192]
["bitfinex","BTCUSD",1736779664666,0.00108355,91254.0,91231.0,0.219223]
["bitfinex","BTCUSD",1736779664892,0.00108355,91254.0,91241.0,0.219199]
["bitfinex","BTCUSD",1736779665077,0.00108355,91254.0,91245.0,0.219188]
["bitfinex","BTCUSD",1736779665336,0.00108355,91254.0,91247.0,0.219185]
["bitfinex","BTCUSD",1736779665576,0.00108355,91254.0,91247.0,0.43837]
["bitfinex","BTCUSD",1736779665807,0.00108355,91254.0,91229.0,0.219228]
["bitfinex","BTCUSD",1736779665808,0.00108355,91254.0,91252.0,0.21917]
["bitfinex","BTCUSD",1736779666065,0.00093809,91304.0,91253.0,0.14367465]
["bitfinex","BTCUSD",1736779666292,0.00093809,91304.0,91239.0,0.219204]
["bitfinex","BTCUSD",1736779666293,0.00093809,91304.0,91300.0,0.219055]
["bitfinex","BTCUSD",1736779666526,0.00108663,91304.0,91300.0,0.219055]
["bitfinex","BTCUSD",1736779666771,0.00108663,91304.0,91300.0,0.54791584]
["bitfinex","BTCUSD",1736779666996,0.00108663,91304.0,91302.0,0.219053]
["bitfinex","BTCUSD",1736779667217,0.00108663,91304.0,91303.0,0.10980384]
["bitfinex","BTCUSD",1736779667887,0.00108663,91304.0,91303.0,0.13280384]
["bitfinex","BTCUSD",1736779668386,0.00108663,91304.0,91303.0,0.10980384]
["bitfinex","BTCUSD",1736779669085,0.00108663,91304.0,91303.0,0.13280384]
["bitfinex","BTCUSD",1736779669354,0.00108663,91304.0,91303.0,0.10980384]
["bitfinex","BTCUSD",1736779670331,0.00108663,91304.0,91303.0,0.13280384]
["bitfinex","BTCUSD",1736779670536,0.00136826,91376.0,91319.0,0.219012]
["bitfinex","BTCUSD",1736779670709,0.0498,91377.0,91319.0,0.35181584]
["bitfinex","BTCUSD",1736779671345,0.0498,91377.0,91319.0,0.33781584]
["bitfinex","BTCUSD",1736779671549,0.00136805,91376.0,91319.0,0.33781584]
["bitfinex","BTCUSD",1736779671914,0.00136805,91376.0,91319.0,0.10980384]
["bitfinex","BTCUSD",1736779672118,0.00136805,91376.0,91303.0,0.00049696]
["bitfinex","BTCUSD",1736779672317,0.00136805,91376.0,91304.0,0.10980384]
["bitfinex","BTCUSD",1736779672521,0.00136837,91376.0,91305.0,0.023]
["bitfinex","BTCUSD",1736779672721,0.218879,91375.0,91307.0,0.219038]
["bitfinex","BTCUSD",1736779673042,0.218879,91375.0,91304.0,0.219048]
["bitfinex","BTCUSD",1736779673043,0.1,91373.0,91304.0,0.219048]
["bitfinex","BTCUSD",1736779673285,0.218907,91363.0,91303.0,0.00049696]
["bitfinex","BTCUSD",1736779673511,0.00136856,91362.0,91303.0,0.00049696]
["bitfinex","BTCUSD",1736779673751,0.218922,91357.0,91303.0,0.00049696]
["bitfinex","BTCUSD",1736779673967,0.218956,91343.0,91303.0,0.00049696]
["bitfinex","BTCUSD",1736779674183,0.0489,91334.0,91303.0,0.00049696]
["bitfinex","BTCUSD",1736779674405,0.00136885,91319.0,91303.0,0.00049696]
["bitfinex","BTCUSD",1736779674615,0.00136907,91319.0,91303.0,0.00049696]
["bitfinex","BTCUSD",1736779674821,0.00136907,91333.0,91303.0,0.00049696]
["bitfinex","BTCUSD",1736779675034,0.0489,91334.0,91303.0,0.00049696]
["bitfinex","BTCUSD",1736779675716,0.0013687,91333.0,91303.0,0.00049696]
["bitfinex","BTCUSD",1736779676463,0.0763,91344.0,91303.0,0.00049696]
["bitfinex","BTCUSD",1736779676634,0.00093676,91346.0,91304.0,0.10980384]
["bitfinex","BTCUSD",1736779676850,0.00093676,91346.0,91315.0,0.219021]
["bitfinex","BTCUSD",1736779677098,0.00093676,91346.0,91317.0,0.219017]
["bitfinex","BTCUSD",1736779677329,0.00093676,91346.0,91319.0,0.219012]
["bitfinex","BTCUSD",1736779677550,0.00093676,91346.0,91319.0,0.32881584]
["bitfinex","BTCUSD",1736779677766,0.00093676,91346.0,91319.0,0.35181584]
["bitfinex","BTCUSD",1736779678708,0.00093676,91346.0,91345.0,0.21895]
["bitfinex","BTCUSD",1736779678931,0.00093676,91346.0,91284.0,0.1]
["bitfinex","BTCUSD",1736779679152,0.00093676,91346.0,91270.0,0.24781411]
["bitfinex","BTCUSD",1736779679153,0.00093676,91346.0,91313.0,0.10980384]
["bitfinex","BTCUSD",1736779679369,0.00093676,91346.0,91328.0,0.218989]
["bitfinex","BTCUSD",1736779679606,0.00093676,91346.0,91329.0,0.10980384]
["bitfinex","BTCUSD",1736779679823,0.00093676,91346.0,91330.0,0.023]
["bitfinex","BTCUSD",1736779680062,0.00108524,91346.0,91342.0,0.218956]
["bitfinex","BTCUSD",1736779680280,0.00108524,91346.0,91344.0,0.218952]
["bitfinex","BTCUSD",1736779680487,0.00108524,91346.0,91345.0,0.10980384]
["bitfinex","BTCUSD",1736779680713,0.00014848,91350.0,91346.0,0.460894]
["bitfinex","BTCUSD",1736779680945,0.00014848,91350.0,91349.0,0.20950384]
["bitfinex","BTCUSD",1736779681156,0.0138022,91385.0,91380.0,0.218864]
["bitfinex","BTCUSD",1736779681370,0.01395065,91385.0,91371.0,0.218885]
["bitfinex","BTCUSD",1736779681587,0.01395065,91385.0,91372.0,0.10980384]
["bitfinex","BTCUSD",1736779682025,0.01395065,91385.0,91349.0,0.295639]
["bitfinex","BTCUSD",1736779682233,0.01395065,91385.0,91359.0,0.10980384]
["bitfinex","BTCUSD",1736779683959,0.00093676,91442.0,91427.0,0.11089732]
["bitfinex","BTCUSD",1736779684163,0.00093676,91442.0,91434.0,0.218735]
["bitfinex","BTCUSD",1736779684364,0.00093676,91442.0,91437.0,0.05465654]
["bitfinex","BTCUSD",1736779684581,5.2e-05,91500.0,91458.0,0.05465654]
["bitfinex","BTCUSD",1736779684807,5.2e-05,91500.0,91441.0,0.10980384]
["bitfinex","BTCUSD",1736779684808,5.2e-05,91500.0,91469.0,0.05465654]
["bitfinex","BTCUSD",1736779685032,5.2e-05,91500.0,91465.0,0.0474]
["bitfinex","BTCUSD",1736779685033,0.00054757,91500.0,91477.0,0.05465654]
["bitfinex","BTCUSD",1736779685237,0.00054757,91500.0,91470.0,0.11089655]
["bitfinex","BTCUSD",1736779685238,0.00054757,91500.0,91488.0,0.05465654]
["bitfinex","BTCUSD",1736779685445,0.00054757,91500.0,91489.0,0.16555301]
["bitfinex","BTCUSD",1736779685657,0.00054757,91500.0,91489.0,0.09689647]
["bitfinex","BTCUSD",1736779685860,0.00054757,91500.0,91467.0,0.05465654]
["bitfinex","BTCUSD",1736779686067,0.00054757,91500.0,91471.0,0.05465654]
["bitfinex","BTCUSD",1736779686294,0.00054757,91500.0,91478.0,0.05465654]
["bitfinex","BTCUSD",1736779686507,0.00054757,91500.0,91473.0,0.05465654]
["bitfinex","BTCUSD",1736779686701,0.00054757,91500.0,91484.0,0.05465654]
["bitfinex","BTCUSD",1736779686926,0.00054757,91500.0,91485.0,0.00059658]
["bitfinex","BTCUSD",1736779687131,0.00139757,91500.0,91485.0,0.00059658]
["bitfinex","BTCUSD",1736779687546,0.00139757,91500.0,91471.0,0.218648]
["bitfinex","BTCUSD",1736779687754,0.00139757,91500.0,91474.0,0.05465654]
["bitfinex","BTCUSD",1736779687973,0.00139757,91500.0,91484.0,0.05465654]
["bitfinex","BTCUSD",1736779688153,0.00139757,91500.0,91485.0,0.11040044]
["bitfinex","BTCUSD",1736779688392,0.00139757,91500.0,91485.0,0.00059659]
["bitfinex","BTCUSD",1736779688580,0.00139757,91500.0,91472.0,0.218646]
["bitfinex","BTCUSD",1736779688763,0.00139757,91500.0,91480.0,0.05465654]
["bitfinex","BTCUSD",1736779688965,0.00139757,91500.0,91481.0,0.11040056]
["bitfinex","BTCUSD",1736779689203,0.00139757,91500.0,91481.0,0.00059672]
["bitfinex","BTCUSD",1736779689365,0.00139757,91500.0,91482.0,0.00059689]
["bitfinex","BTCUSD",1736779689570,0.00139757,91500.0,91467.0,0.00059714]
["bitfinex","BTCUSD",1736779689840,0.00139757,91500.0,91443.0,0.0462]
["bitfinex","BTCUSD",1736779689841,0.00139757,91500.0,91455.0,0.05465654]
["bitfinex","BTCUSD",1736779690051,0.00139757,91500.0,91466.0,0.05465654]
["bitfinex","BTCUSD",1736779690282,0.00139757,91500.0,91467.0,0.00059695]
["bitfinex","BTCUSD",1736779690521,0.00139757,91500.0,91450.0,0.05465654]
["bitfinex","BTCUSD",1736779690756,0.00139757,91500.0,91452.0,0.04065654]
["bitfinex","BTCUSD",1736779691003,0.00139757,91500.0,91453.0,0.00059766]
["bitfinex","BTCUSD",1736779691223,0.023,91499.0,91449.0,0.00059783]
["bitfinex","BTCUSD",1736779691449,0.00139757,91500.0,91443.0,0.08685654]
["bitfinex","BTCUSD",1736779691450,0.00139757,91500.0,91466.0,0.04065654]
["bitfinex","BTCUSD",1736779691702,0.00139757,91500.0,91467.0,0.00059715]
["bitfinex","BTCUSD",1736779691922,0.00139757,91500.0,91446.0,0.04065654]
["bitfinex","BTCUSD",1736779692146,0.00139757,91500.0,91448.0,0.11040157]
["bitfinex","BTCUSD",1736779692639,0.00136633,91499.0,91448.0,0.00059773]
["bitfinex","BTCUSD",1736779692872,0.00139757,91500.0,91461.0,0.21867]
["bitfinex","BTCUSD",1736779693100,0.00139757,91500.0,91469.0,0.04065654]
["bitfinex","BTCUSD",1736779693327,0.00139757,91500.0,91485.0,0.04065654]
["bitfinex","BTCUSD",1736779693580,0.00139757,91500.0,91498.0,0.218581]
["bitfinex","BTCUSD",1736779693793,0.00139757,91500.0,91443.0,0.0462]
["bitfinex","BTCUSD",1736779693794,7e-05,91521.0,91510.0,0.218553]
["bitfinex","BTCUSD",1736779693999,7e-05,91521.0,91511.0,0.11039972]
["bitfinex","BTCUSD",1736779694208,7e-05,91521.0,91512.0,0.04065654]
["bitfinex","BTCUSD",1736779694209,0.00021858,91521.0,91512.0,0.04065654]
["bitfinex","BTCUSD",1736779694433,0.00021858,91521.0,91517.0,0.04065654]
["bitfinex","BTCUSD",1736779694646,0.00021858,91521.0,91513.0,0.00059573]
["bitfinex","BTCUSD",1736779694925,0.00021858,91521.0,91514.0,0.00059605]
["bitfinex","BTCUSD",1736779695130,0.00021858,91521.0,91485.0,0.0484]
["bitfinex","BTCUSD",1736779695342,0.00021858,91521.0,91475.0,0.0757]
["bitfinex","BTCUSD",1736779695550,0.00021858,91521.0,91476.0,0.00059698]
["bitfinex","BTCUSD",1736779695760,0.00021858,91521.0,91475.0,0.06229698]
["bitfinex","BTCUSD",1736779696024,0.00136602,91520.0,91465.0,0.218662]
["bitfinex","BTCUSD",1736779696270,0.00136602,91520.0,91456.0,0.218683]
["bitfinex","BTCUSD",1736779696271,0.00136599,91519.0,91469.0,0.04065654]
["bitfinex","BTCUSD",1736779696514,0.00136599,91519.0,91483.0,0.04065654]
["bitfinex","BTCUSD",1736779696778,0.00021858,91521.0,91498.0,0.04065654]
["bitfinex","BTCUSD",1736779697018,0.00021858,91521.0,91430.0,0.24781411]
["bitfinex","BTCUSD",1736779697019,0.00021858,91521.0,91518.0,0.04065654]
["bitfinex","BTCUSD",1736779697238,0.00021858,91521.0,91502.0,0.10980384]
["bitfinex","BTCUSD",1736779697239,0.00021858,91521.0,91520.0,0.25918754]
["bitfinex","BTCUSD",1736779697487,0.00021858,91521.0,91520.0,0.04065654]
["bitfinex","BTCUSD",1736779698194,0.00021858,91521.0,91510.0,0.0462]
["bitfinex","BTCUSD",1736779698614,0.00021858,91521.0,91498.0,0.04065654]
["bitfinex","BTCUSD",1736779698615,0.000848,91519.0,91498.0,0.04065654]
["bitfinex","BTCUSD",1736779698808,0.000848,91519.0,91499.0,0.15046038]
["bitfinex","BTCUSD",1736779699064,0.000848,91519.0,91506.0,0.04065654]
["bitfinex","BTCUSD",1736779699282,0.000848,91519.0,91515.0,0.04065654]
["bitfinex","BTCUSD",1736779699514,0.000848,91519.0,91495.0,0.21859]
["bitfinex","BTCUSD",1736779699515,0.000848,91519.0,91518.0,0.25919254]
["bitfinex","BTCUSD",1736779699719,0.000848,91519.0,91518.0,0.15046038]
["bitfinex","BTCUSD",1736779699934,0.00021858,91521.0,91518.0,0.15046038]
["bitfinex","BTCUSD",1736779700171,0.00021858,91521.0,91520.0,0.04065654]
["bitfinex","BTCUSD",1736779700393,0.00021858,91521.0,91520.0,0.10980384]
["bitfinex","BTCUSD",1736779700611,0.00021858,91521.0,91520.0,0.29996038]
["bitfinex","BTCUSD",1736779700825,0.0008516,91592.0,91554.0,0.02665654]
["bitfinex","BTCUSD",1736779701041,0.01395053,91568.0,91561.0,0.02665654]
["bitfinex","BTCUSD",1736779701278,0.01395053,91568.0,91567.0,0.02665654]
["bitfinex","BTCUSD",1736779701506,0.01395053,91568.0,91567.0,0.10980384]
["bitfinex","BTCUSD",1736779701684,0.01395053,91568.0,91555.0,0.02665654]
["bitfinex","BTCUSD",1736779701929,0.01395053,91568.0,91558.0,0.02665654]
["bitfinex","BTCUSD",1736779702142,0.01395053,91568.0,91567.0,0.02665654]
["bitfinex","BTCUSD",1736779702349,0.01395053,91568.0,91567.0,0.13646038]
["bitfinex","BTCUSD",1736779702556,0.01395053,91568.0,91567.0,0.10980384]
["bitfinex","BTCUSD",1736779702768,0.01395053,91568.0,91562.0,0.02665654]
["bitfinex","BTCUSD",1736779702984,0.01395053,91568.0,91567.0,0.13646038]
["bitfinex","BTCUSD",1736779703415,0.0008516,91592.0,91585.0,0.02665654]
["bitfinex","BTCUSD",1736779703620,0.00134576,91592.0,91591.0,0.02665654]
["bitfinex","BTCUSD",1736779703855,0.00134576,91592.0,91591.0,0.35482238]
["bitfinex","BTCUSD",1736779704270,0.00134576,91592.0,91591.0,0.13646038]
["bitfinex","BTCUSD",1736779704692,7e-05,91645.0,91591.0,0.13646038]
["bitfinex","BTCUSD",1736779704900,0.00012369,91645.0,91597.0,0.02665654]
["bitfinex","BTCUSD",1736779705086,0.00012369,91645.0,91590.0,0.02665654]
["bitfinex","BTCUSD",1736779705326,0.00012369,91645.0,91603.0,0.02665654]
["bitfinex","BTCUSD",1736779705501,0.00012369,91645.0,91610.0,0.02665654]
["bitfinex","BTCUSD",1736779705740,0.00012369,91645.0,91624.0,0.01265654]
["bitfinex","BTCUSD",1736779705958,0.00012369,91645.0,91615.0,0.218304]
["bitfinex","BTCUSD",1736779706176,0.00012369,91645.0,91637.0,0.218251]
["bitfinex","BTCUSD",1736779706414,0.00012369,91645.0,91634.0,0.01265654]
["bitfinex","BTCUSD",1736779706630,0.00012369,91645.0,91637.0,0.01265654]
["bitfinex","BTCUSD",1736779706842,0.00012369,91645.0,91610.0,0.293615]
["bitfinex","BTCUSD",1736779706843,0.00012369,91645.0,91627.0,0.01265654]
["bitfinex","BTCUSD",1736779707062,0.00012369,91645.0,91610.0,0.293615]
["bitfinex","BTCUSD",1736779707275,0.00012369,91645.0,91611.0,0.10980384]
["bitfinex","BTCUSD",1736779707956,0.00012369,91645.0,91612.0,0.12246038]
["bitfinex","BTCUSD",1736779708168,0.00012369,91645.0,91639.0,0.01265654]
["bitfinex","BTCUSD",1736779708372,0.00012369,91645.0,91644.0,0.01265654]
["bitfinex","BTCUSD",1736779708579,0.00012369,91645.0,91644.0,0.12246038]
["bitfinex","BTCUSD",1736779709015,0.00012369,91645.0,91644.0,0.25056038]
["bitfinex","BTCUSD",1736779709430,0.00012369,91645.0,91644.0,0.23790384]
["bitfinex","BTCUSD",1736779709635,0.00012369,91645.0,91644.0,0.25056038]
["bitfinex","BTCUSD",1736779710066,0.00012369,91645.0,91644.0,0.23790384]
["bitfinex","BTCUSD",1736779710289,0.00012369,91645.0,91644.0,0.25056038]
["bitfinex","BTCUSD",1736779710515,0.00012369,91645.0,91644.0,0.46879538]
["bitfinex","BTCUSD",1736779710731,0.00012369,91645.0,91644.0,0.25056038]
["bitfinex","BTCUSD",1736779710935,0.00097169,91645.0,91644.0,0.25056038]
["bitfinex","BTCUSD",1736779712040,0.00097169,91645.0,91644.0,0.27356038]
["bitfinex","BTCUSD",1736779712464,0.0138022,91660.0,91658.0,0.218201]
["bitfinex","BTCUSD",1736779712672,0.0138022,91660.0,91659.0,0.10980384]
["bitfinex","BTCUSD",1736779712908,0.0138022,91660.0,91659.0,0.12246038]
["bitfinex","BTCUSD",1736779713338,0.00136302,91731.0,91683.0,0.01265654]
["bitfinex","BTCUSD",1736779713543,0.00136302,91731.0,91659.0,0.10980384]
["bitfinex","BTCUSD",1736779713544,0.00134367,91684.0,91665.0,0.01265654]
["bitfinex","BTCUSD",1736779713750,0.00134367,91684.0,91666.0,0.10980384]
["bitfinex","BTCUSD",1736779713956,0.00134367,91684.0,91661.0,0.01265654]
["bitfinex","BTCUSD",1736779714194,0.00134367,91684.0,91653.0,0.01265654]
["bitfinex","BTCUSD",1736779714371,0.00134367,91684.0,91644.0,0.1281]
["bitfinex","BTCUSD",1736779715060,0.00134367,91684.0,91651.0,0.01265654]
["bitfinex","BTCUSD",1736779715276,0.00134367,91684.0,91651.0,0.10980384]
["bitfinex","BTCUSD",1736779715516,0.00134367,91684.0,91652.0,0.01265654]
["bitfinex","BTCUSD",1736779715722,0.00134367,91684.0,91652.0,0.10846038]
["bitfinex","BTCUSD",1736779716151,0.00134367,91684.0,91666.0,0.10980384]
["bitfinex","BTCUSD",1736779716364,0.0008496,91737.0,91676.0,0.10980384]
["bitfinex","BTCUSD",1736779716576,0.0008496,91737.0,91684.0,0.10980384]
["bitfinex","BTCUSD",1736779716784,0.00099781,91737.0,91709.0,0.218079]
["bitfinex","BTCUSD",1736779716990,0.00099781,91737.0,91703.0,0.218093]
["bitfinex","BTCUSD",1736779717219,0.00099781,91737.0,91697.0,0.218108]
["bitfinex","BTCUSD",1736779717449,0.00099781,91737.0,91698.0,0.10980384]
["bitfinex","BTCUSD",1736779717663,0.00099781,91737.0,91725.0,0.218042]
["bitfinex","BTCUSD",1736779717866,0.00099781,91737.0,91685.0,0.02424]
["bitfinex","BTCUSD",1736779718110,0.00099781,91737.0,91733.0,0.218021]
["bitfinex","BTCUSD",1736779718332,0.00099781,91737.0,91735.0,0.218019]
["bitfinex","BTCUSD",1736779718542,0.00099781,91737.0,91736.0,0.10980384]
["bitfinex","BTCUSD",1736779718752,0.00099781,91737.0,91732.0,0.0823]
["bitfinex","BTCUSD",1736779718968,0.00099781,91737.0,91733.0,0.10980384]
["bitfinex","BTCUSD",1736779719211,0.00099781,91737.0,91720.0,0.218054]
["bitfinex","BTCUSD",1736779719417,0.00099781,91737.0,91734.0,0.10980384]
["bitfinex","BTCUSD",1736779719636,0.00099781,91737.0,91714.0,0.0454]
["bitfinex","BTCUSD",1736779719845,0.00099781,91737.0,91705.0,0.21809]
["bitfinex","BTCUSD",1736779720061,0.00099781,91737.0,91717.0,0.10980384]
["bitfinex","BTCUSD",1736779720528,0.00099781,91737.0,91708.0,0.218081]
["bitfinex","BTCUSD",1736779720529,0.00099781,91737.0,91733.0,0.218023]
["bitfinex","BTCUSD",1736779720744,0.00099781,91737.0,91734.0,0.10980384]
["bitfinex","BTCUSD",1736779720949,0.00099781,91737.0,91714.0,0.218067]
["bitfinex","BTCUSD",1736779720950,0.00099781,91737.0,91736.0,0.1326]
["bitfinex","BTCUSD",1736779721169,0.00099781,91737.0,91736.0,0.24240384]
["bitfinex","BTCUSD",1736779721375,0.00099781,91737.0,91736.0,0.46041984]
["bitfinex","BTCUSD",1736779722453,0.00099781,91737.0,91717.0,0.218062]
["bitfinex","BTCUSD",1736779722673,0.00099781,91737.0,91719.0,0.218057]
["bitfinex","BTCUSD",1736779722895,0.00099781,91737.0,91727.0,0.10980384]
["bitfinex","BTCUSD",1736779723129,0.00099781,91737.0,91736.0,0.35081984]
["bitfinex","BTCUSD",1736779723336,7e-05,91769.0,91768.0,0.21794]
["bitfinex","BTCUSD",1736779723542,7e-05,91769.0,91768.0,0.32774384]
["bitfinex","BTCUSD",1736779723766,0.00021801,91769.0,91768.0,0.32774384]
["bitfinex","BTCUSD",1736779724406,0.00021801,91769.0,91768.0,0.35074384]
["bitfinex","BTCUSD",1736779724833,0.0496,91848.0,91768.0,0.10980384]
["bitfinex","BTCUSD",1736779725064,0.00136124,91847.0,91788.0,0.10980384]
["bitfinex","BTCUSD",1736779725267,0.0496,91848.0,91790.0,0.10980384]
["bitfinex","BTCUSD",1736779725268,0.00499148,91816.0,91790.0,0.10980384]
["bitfinex","BTCUSD",1736779725481,0.09903262,91817.0,91801.0,0.21786]
["bitfinex","BTCUSD",1736779725723,0.00499148,91815.0,91801.0,0.10980384]
["bitfinex","BTCUSD",1736779725936,0.09903262,91817.0,91773.0,0.217926]
["bitfinex","BTCUSD",1736779726153,0.09903262,91817.0,91774.0,0.10980384]
["bitfinex","BTCUSD",1736779726359,0.09903262,91817.0,91775.0,0.217924]
["bitfinex","BTCUSD",1736779726580,0.09903262,91817.0,91779.0,0.10980384]
["bitfinex","BTCUSD",1736779727075,0.09903262,91817.0,91762.0,0.02416]
["bitfinex","BTCUSD",1736779727076,0.09903262,91817.0,91797.0,0.10980384]
["bitfinex","BTCUSD",1736779728172,0.09903262,91817.0,91805.0,0.217851]
["bitfinex","BTCUSD",1736779728374,0.09903262,91817.0,91797.0,0.0484]
["bitfinex","BTCUSD",1736779728602,0.09903262,91817.0,91806.0,0.10980384]
["bitfinex","BTCUSD",1736779728828,0.00056322,91816.0,91812.0,0.217835]
["bitfinex","BTCUSD",1736779729038,0.09903262,91817.0,91814.0,0.217831]
["bitfinex","BTCUSD",1736779729263,0.09903262,91817.0,91815.0,0.10980384]
["bitfinex","BTCUSD",1736779730114,0.09903262,91817.0,91768.0,0.1]
["bitfinex","BTCUSD",1736779730333,0.09903262,91817.0,91798.0,0.10980384]
["bitfinex","BTCUSD",1736779730541,0.00538395,91816.0,91814.0,0.217831]
["bitfinex","BTCUSD",1736779730761,0.09903262,91817.0,91815.0,0.10980384]
["bitfinex","BTCUSD",1736779731400,0.0109994,91832.0,91815.0,0.10980384]
["bitfinex","BTCUSD",1736779731616,0.00099598,91829.0,91815.0,0.10980384]
["bitfinex","BTCUSD",1736779731838,0.00099598,91829.0,91824.0,0.217805]
["bitfinex","BTCUSD",1736779732063,0.00080721,91829.0,91828.0,0.32760184]
["bitfinex","BTCUSD",1736779732287,4.069e-05,91853.0,91847.0,0.217752]
["bitfinex","BTCUSD",1736779732512,4.069e-05,91853.0,91848.0,0.10980384]
["bitfinex","BTCUSD",1736779732721,4.069e-05,91853.0,91787.0,0.1]
["bitfinex","BTCUSD",1736779732722,4.069e-05,91853.0,91804.0,0.079]
["bitfinex","BTCUSD",1736779732930,0.00140169,91853.0,91780.0,0.217911]
["bitfinex","BTCUSD",1736779733177,0.217786,91833.0,91809.0,0.00014798]
["bitfinex","BTCUSD",1736779733392,0.1,91822.0,91809.0,0.00014798]
["bitfinex","BTCUSD",1736779733604,0.00136153,91832.0,91809.0,0.00014798]
["bitfinex","BTCUSD",1736779733823,0.26875257,91831.0,91809.0,0.00014798]
["bitfinex","BTCUSD",1736779734059,0.0008464,91817.0,91761.0,0.217956]
["bitfinex","BTCUSD",1736779734276,0.0008464,91817.0,91761.0,0.10980384]
["bitfinex","BTCUSD",1736779734512,0.1,91814.0,91750.0,0.0815]
["bitfinex","BTCUSD",1736779734737,0.00513409,91816.0,91762.0,0.10980384]
["bitfinex","BTCUSD",1736779735157,0.10136153,91815.0,91750.0,0.0815]
["bitfinex","BTCUSD",1736779735367,0.00136153,91815.0,91751.0,0.10980384]
["bitfinex","BTCUSD",1736779735583,0.00136153,91815.0,91753.0,0.217976]
["bitfinex","BTCUSD",1736779735584,0.00513409,91814.0,91753.0,0.217976]
["bitfinex","BTCUSD",1736779735794,0.00513409,91814.0,91769.0,0.10980384]
["bitfinex","BTCUSD",1736779736040,0.00461532,91814.0,91769.0,0.10980384]
["bitfinex","BTCUSD",1736779736274,0.0013615,91813.0,91750.0,0.0815]
["bitfinex","BTCUSD",1736779736515,0.00136167,91813.0,91769.0,0.10980384]
["bitfinex","BTCUSD",1736779736755,0.00136167,91813.0,91750.0,0.0815]
["bitfinex","BTCUSD",1736779736756,0.00136164,91812.0,91751.0,0.217981]
["bitfinex","BTCUSD",1736779736965,0.1,91812.0,91752.0,0.10980384]
["bitfinex","BTCUSD",1736779737190,0.0008464,91817.0,91753.0,0.10980384]
["bitfinex","BTCUSD",1736779737191,0.00136188,91811.0,91753.0,0.10980384]
["bitfinex","BTCUSD",1736779737397,0.00513409,91811.0,91753.0,0.10980384]
["bitfinex","BTCUSD",1736779737612,0.00462623,91811.0,91753.0,0.32777884]
["bitfinex","BTCUSD",1736779737827,0.00220804,91817.0,91753.0,0.10980384]
["bitfinex","BTCUSD",1736779738273,0.0008464,91817.0,91762.0,0.217955]
["bitfinex","BTCUSD",1736779738498,0.0008464,91817.0,91763.0,0.10980384]
["bitfinex","BTCUSD",1736779738716,0.0008464,91817.0,91768.0,0.10980384]
["bitfinex","BTCUSD",1736779738935,0.0008464,91817.0,91747.0,0.0771]
["bitfinex","BTCUSD",1736779738936,0.0008464,91817.0,91788.0,0.10980384]
["bitfinex","BTCUSD",1736779739358,0.0008464,91817.0,91789.0,0.0766]
["bitfinex","BTCUSD",1736779739618,0.0008464,91817.0,91797.0,0.10980384]
["bitfinex","BTCUSD",1736779739846,0.0008464,91817.0,91803.0,0.217857]
["bitfinex","BTCUSD",1736779740057,0.0008464,91817.0,91804.0,0.10980384]
["bitfinex","BTCUSD",1736779740269,0.0008464,91817.0,91789.0,0.0766]
["bitfinex","BTCUSD",1736779740520,0.0008464,91817.0,91790.0,0.10980384]
["bitfinex","BTCUSD",1736779740758,0.217743,91852.0,91790.0,0.10449702]
["bitfinex","BTCUSD",1736779741053,0.544004,91912.0,91794.0,0.10980384]
["bitfinex","BTCUSD",1736779741054,0.001361,91851.0,91794.0,0.10980384]
["bitfinex","BTCUSD",1736779741281,0.00513409,91851.0,91808.0,0.32764884]
["bitfinex","BTCUSD",1736779741537,0.00513409,91851.0,91790.0,0.00049358]
["bitfinex","BTCUSD",1736779741538,0.00136082,91868.0,91809.0,0.00108865]
["bitfinex","BTCUSD",1736779741801,0.217761,91844.0,91790.0,0.00049358]
["bitfinex","BTCUSD",1736779742055,0.21779,91832.0,91790.0,0.00158253]
["bitfinex","BTCUSD",1736779742299,0.05096152,91831.0,91790.0,0.00049358]
["bitfinex","BTCUSD",1736779742546,0.0496,91831.0,91791.0,0.00108919]
["bitfinex","BTCUSD",1736779742798,0.217796,91829.0,91791.0,0.00108918]
["bitfinex","BTCUSD",1736779743009,0.0496,91831.0,91791.0,0.00108918]
["bitfinex","BTCUSD",1736779743227,0.00055402,91828.0,91791.0,0.00108918]
["bitfinex","BTCUSD",1736779743449,0.00136155,91827.0,91790.0,0.00049358]
["bitfinex","BTCUSD",1736779743670,0.1,91819.0,91790.0,0.00049358]
["bitfinex","BTCUSD",1736779743883,0.00136182,91818.0,91790.0,0.00049358]
["bitfinex","BTCUSD",1736779744097,0.00136174,91817.0,91790.0,0.00049358]
["bitfinex","BTCUSD",1736779744306,0.217863,91801.0,91790.0,0.00049358]
["bitfinex","BTCUSD",1736779744520,0.0100432,91791.0,91790.0,0.00049358]
["bitfinex","BTCUSD",1736779744730,0.0100432,91791.0,91788.0,0.42479358]
["bitfinex","BTCUSD",1736779744940,0.217882,91793.0,91788.0,0.40352209]
["bitfinex","BTCUSD",1736779744941,0.01039923,91789.0,91788.0,0.40352209]
["bitfinex","BTCUSD",1736779745151,0.01039923,91789.0,91696.0,0.0819]
["bitfinex","BTCUSD",1736779745152,0.1,91774.0,91696.0,0.0819]
["bitfinex","BTCUSD",1736779745365,0.217958,91761.0,91715.0,0.11089379]
["bitfinex","BTCUSD",1736779745574,0.01345723,91743.0,91715.0,0.00108995]
["bitfinex","BTCUSD",1736779745783,0.01345723,91743.0,91714.0,0.23708995]
["bitfinex","BTCUSD",1736779745991,0.01,91774.0,91714.0,0.23708995]
["bitfinex","BTCUSD",1736779745992,0.01399198,91742.0,91714.0,0.23708995]
["bitfinex","BTCUSD",1736779746220,0.02492,91779.0,91714.0,0.23708995]
["bitfinex","BTCUSD",1736779746221,0.2,91790.0,91716.0,0.218063]
["bitfinex","BTCUSD",1736779746430,0.0125662,91777.0,91723.0,0.10980384]
["bitfinex","BTCUSD",1736779746651,0.01274438,91776.0,91734.0,0.1279]
["bitfinex","BTCUSD",1736779746865,0.0008453,91822.0,91735.0,0.10980384]
["bitfinex","BTCUSD",1736779747080,0.217841,91811.0,91735.0,0.10980384]
["bitfinex","BTCUSD",1736779747297,0.01137861,91793.0,91743.0,0.217999]
["bitfinex","BTCUSD",1736779747507,0.01738949,91810.0,91751.0,0.10980384]
["bitfinex","BTCUSD",1736779747723,0.01093339,91808.0,91754.0,0.10980384]
["bitfinex","BTCUSD",1736779747937,0.01093339,91808.0,91763.0,0.10980384]
["bitfinex","BTCUSD",1736779748152,0.01093339,91808.0,91764.0,0.0466]
["bitfinex","BTCUSD",1736779748372,0.0008453,91822.0,91769.0,0.10980384]
["bitfinex","BTCUSD",1736779748587,0.0008453,91822.0,91779.0,0.023]
["bitfinex","BTCUSD",1736779748805,0.00133818,91822.0,91817.0,0.217824]
["bitfinex","BTCUSD",1736779749030,0.01400378,91854.0,91818.0,0.1293]
["bitfinex","BTCUSD",1736779749446,0.01400378,91854.0,91817.0,0.00014781]
["bitfinex","BTCUSD",1736779749686,0.00136123,91853.0,91817.0,0.00014781]
["bitfinex","BTCUSD",1736779749893,0.0064686,91853.0,91817.0,0.00014781]
["bitfinex","BTCUSD",1736779750139,0.00646865,91853.0,91817.0,0.00014781]
["bitfinex","BTCUSD",1736779750360,0.00646848,91853.0,91817.0,0.00014781]
["bitfinex","BTCUSD",1736779750583,0.023,91851.0,91817.0,0.00014781]
["bitfinex","BTCUSD",1736779750811,0.00510737,91853.0,91817.0,0.00014781]
["bitfinex","BTCUSD",1736779751079,0.0013611,91852.0,91817.0,0.00014781]
["bitfinex","BTCUSD",1736779751282,0.00136106,91851.0,91817.0,0.00014781]
["bitfinex","BTCUSD",1736779751500,0.00510737,91853.0,91818.0,0.10980384]
["bitfinex","BTCUSD",1736779751716,0.00510737,91853.0,91819.0,0.217819]
["bitfinex","BTCUSD",1736779751943,0.01400378,91854.0,91820.0,0.10980384]
["bitfinex","BTCUSD",1736779752156,0.0013608,91853.0,91817.0,0.00014781]
["bitfinex","BTCUSD",1736779752369,0.00510738,91853.0,91817.0,0.00014781]
["bitfinex","BTCUSD",1736779752797,0.00510738,91853.0,91818.0,0.10980384]
["bitfinex","BTCUSD",1736779752999,0.00510738,91853.0,91829.0,0.0767]
["bitfinex","BTCUSD",1736779753206,0.01400378,91854.0,91829.0,0.0767]
["bitfinex","BTCUSD",1736779753641,0.00646829,91853.0,91829.0,0.0767]
["bitfinex","BTCUSD",1736779753877,0.00510737,91853.0,91831.0,0.217791]
["bitfinex","BTCUSD",1736779754079,0.01400378,91854.0,91829.0,0.0767]
["bitfinex","BTCUSD",1736779754295,0.01400378,91854.0,91830.0,0.10980384]
["bitfinex","BTCUSD",1736779754504,0.01400378,91854.0,91754.0,0.0498]
["bitfinex","BTCUSD",1736779754505,0.217752,91848.0,91754.0,0.0498]
["bitfinex","BTCUSD",1736779754736,0.1,91840.0,91763.0,0.217951]
["bitfinex","BTCUSD",1736779754947,0.00539468,91853.0,91780.0,0.217911]
["bitfinex","BTCUSD",1736779754948,0.00136164,91839.0,91780.0,0.217911]
["bitfinex","BTCUSD",1736779755159,0.0013615,91838.0,91797.0,0.21787]
["bitfinex","BTCUSD",1736779755372,0.00136127,91852.0,91797.0,0.0458]
["bitfinex","BTCUSD",1736779755586,0.05918698,91858.0,91773.0,0.1]
["bitfinex","BTCUSD",1736779755794,0.00539467,91851.0,91784.0,0.08614781]
["bitfinex","BTCUSD",1736779756003,0.01385219,91843.0,91776.0,0.00108934]
["bitfinex","BTCUSD",1736779756219,0.05933488,91858.0,91769.0,0.00108954]
["bitfinex","BTCUSD",1736779756220,0.01385219,91836.0,91769.0,0.00108954]
["bitfinex","BTCUSD",1736779756467,0.01495181,91835.0,91759.0,0.00108961]
["bitfinex","BTCUSD",1736779756687,0.0001479,91858.0,91766.0,0.08614781]
["bitfinex","BTCUSD",1736779756688,0.00995419,91799.0,91766.0,0.08614781]
["bitfinex","BTCUSD",1736779756900,0.0001479,91858.0,91787.0,0.1]
["bitfinex","BTCUSD",1736779756901,0.217742,91852.0,91787.0,0.1]
["bitfinex","BTCUSD",1736779757160,0.13,91860.0,91802.0,0.08614781]
["bitfinex","BTCUSD",1736779757376,0.00109962,91859.0,91819.0,0.08614781]
["bitfinex","BTCUSD",1736779757607,0.00109962,91859.0,91792.0,0.217882]
["bitfinex","BTCUSD",1736779757608,0.09660673,91854.0,91820.0,0.00108878]
["bitfinex","BTCUSD",1736779757821,0.00109962,91853.0,91794.0,0.00108921]
["bitfinex","BTCUSD",1736779758034,0.217789,91832.0,91782.0,0.08614781]
["bitfinex","BTCUSD",1736779758248,0.217789,91832.0,91680.0,0.24781411]
["bitfinex","BTCUSD",1736779758249,0.09745183,91854.0,91809.0,0.08614781]
["bitfinex","BTCUSD",1736779758463,0.09745183,91854.0,91775.0,0.0464]
["bitfinex","BTCUSD",1736779758464,0.00109962,91853.0,91810.0,0.08723679]
["bitfinex","BTCUSD",1736779758676,0.0008451,91854.0,91817.0,0.08614781]
["bitfinex","BTCUSD",1736779758888,0.00109962,91852.0,91818.0,0.00108894]
["bitfinex","BTCUSD",1736779759094,0.00109962,91852.0,91806.0,0.00108898]
["bitfinex","BTCUSD",1736779759324,0.00109962,91852.0,91807.0,0.00108908]
["bitfinex","BTCUSD",1736779759530,0.02409962,91852.0,91829.0,2.905701]
["bitfinex","BTCUSD",1736779759735,0.00109962,91852.0,91829.0,2.905701]
["bitfinex","BTCUSD",1736779759964,0.217785,91834.0,91829.0,2.905701]
["bitfinex","BTCUSD",1736779760182,0.00109962,91833.0,91829.0,2.905701]
["bitfinex","BTCUSD",1736779760392,0.023,91831.0,91829.0,2.905701]
["bitfinex","BTCUSD",1736779760565,0.240793,91830.0,91829.0,2.905701]
["bitfinex","BTCUSD",1736779760798,0.240793,91830.0,91829.0,2.891701]
["bitfinex","BTCUSD",1736779761009,0.217793,91830.0,91829.0,2.891701]
["bitfinex","BTCUSD",1736779761228,0.217793,91830.0,91829.0,2.141801]
["bitfinex","BTCUSD",1736779761438,0.01385219,91819.0,91790.0,0.00092961]
["bitfinex","BTCUSD",1736779761647,0.06058531,91830.0,91790.0,0.00092961]
["bitfinex","BTCUSD",1736779761648,0.217875,91796.0,91790.0,0.00092961]
["bitfinex","BTCUSD",1736779761860,0.01019155,91791.0,91790.0,0.00092961]
["bitfinex","BTCUSD",1736779762075,0.03429117,91791.0,91790.0,0.00092961]
["bitfinex","BTCUSD",1736779762284,0.09514748,91791.0,91790.0,0.00092961]
["bitfinex","BTCUSD",1736779762506,0.03429117,91791.0,91790.0,0.00092961]
["bitfinex","BTCUSD",1736779762714,0.04814336,91791.0,91790.0,0.00092961]
["bitfinex","BTCUSD",1736779762938,0.03319155,91791.0,91790.0,0.00092961]
["bitfinex","BTCUSD",1736779763147,0.03429117,91791.0,91790.0,0.00142249]
["bitfinex","BTCUSD",1736779763364,0.01019155,91791.0,91790.0,0.00142249]
["bitfinex","BTCUSD",1736779763569,0.01129117,91791.0,91790.0,0.00142249]
["bitfinex","BTCUSD",1736779764641,0.01019155,91791.0,91790.0,0.00142249]
["bitfinex","BTCUSD",1736779764852,0.01129117,91791.0,91790.0,0.00142249]
["bitfinex","BTCUSD",1736779765964,0.01019155,91791.0,91790.0,0.00142249]
["bitfinex","BTCUSD",1736779766651,0.01019155,91791.0,91766.0,0.0010895]
["bitfinex","BTCUSD",1736779766869,0.01105212,91780.0,91754.0,0.00108957]
["bitfinex","BTCUSD",1736779767082,0.01105212,91776.0,91751.0,0.0457]
["bitfinex","BTCUSD",1736779767289,0.01194264,91770.0,91751.0,0.0457]
["bitfinex","BTCUSD",1736779767498,0.01194264,91770.0,91752.0,0.08723757]
["bitfinex","BTCUSD",1736779767719,0.01194264,91770.0,91752.0,0.00108976]
["bitfinex","BTCUSD",1736779767935,0.01194264,91770.0,91751.0,0.0457]
["bitfinex","BTCUSD",1736779768151,0.01194264,91770.0,91751.0,0.13184781]
["bitfinex","BTCUSD",1736779768995,0.01194264,91770.0,91752.0,0.0872376]
["bitfinex","BTCUSD",1736779769645,0.00159229,91791.0,91751.0,0.0457]
["bitfinex","BTCUSD",1736779769646,0.0120911,91766.0,91751.0,0.0457]
["bitfinex","BTCUSD",1736779769854,0.0120911,91765.0,91752.0,0.00108987]
["bitfinex","BTCUSD",1736779770833,0.0120911,91765.0,91732.0,0.07307753]
["bitfinex","BTCUSD",1736779771079,0.01283348,91736.0,91707.0,0.0475]
["bitfinex","BTCUSD",1736779771282,0.0536,91771.0,91715.0,0.00109021]
["bitfinex","BTCUSD",1736779771283,0.01283348,91734.0,91715.0,0.00109021]
["bitfinex","BTCUSD",1736779771509,0.01283348,91734.0,91715.0,0.10109021]
["bitfinex","BTCUSD",1736779771723,0.01283348,91734.0,91715.0,0.00109018]
["bitfinex","BTCUSD",1736779771941,0.00109962,91757.0,91707.0,0.0475]
["bitfinex","BTCUSD",1736779771942,0.0142594,91729.0,91707.0,0.0475]
["bitfinex","BTCUSD",1736779772150,0.02692247,91761.0,91707.0,0.0475]
["bitfinex","BTCUSD",1736779772151,0.0142594,91723.0,91707.0,0.0475]
["bitfinex","BTCUSD",1736779772566,0.217989,91748.0,91698.0,0.00093445]
["bitfinex","BTCUSD",1736779772567,0.014616,91715.0,91714.0,0.23723796]
["bitfinex","BTCUSD",1736779773015,0.00109962,91757.0,91714.0,0.23723796]
["bitfinex","BTCUSD",1736779773228,0.00109962,91757.0,91718.0,0.1]
["bitfinex","BTCUSD",1736779773229,0.01360575,91751.0,91718.0,0.1]
["bitfinex","BTCUSD",1736779773442,0.01360575,91751.0,91727.0,0.07307753]
["bitfinex","BTCUSD",1736779773648,0.01366518,91748.0,91728.0,0.00109005]
["bitfinex","BTCUSD",1736779774515,0.01345723,91746.0,91722.0,0.07416766]
["bitfinex","BTCUSD",1736779774768,0.01345723,91746.0,91725.0,0.218043]
["bitfinex","BTCUSD",1736779774972,0.00109962,91788.0,91739.0,0.07307753]
["bitfinex","BTCUSD",1736779775200,0.01194264,91773.0,91740.0,0.10108982]
["bitfinex","BTCUSD",1736779775413,0.01194264,91766.0,91725.0,0.07307753]
["bitfinex","BTCUSD",1736779775638,0.01301167,91750.0,91723.0,0.0336]
["bitfinex","BTCUSD",1736779775848,0.05469962,91749.0,91715.0,0.00109022]
["bitfinex","BTCUSD",1736779776058,0.01381371,91748.0,91720.0,0.1]
["bitfinex","BTCUSD",1736779776263,0.01381371,91748.0,91724.0,0.1]
["bitfinex","BTCUSD",1736779776475,0.01381371,91748.0,91725.0,0.00109]
["bitfinex","BTCUSD",1736779776908,0.01354635,91732.0,91710.0,0.0824]
["bitfinex","BTCUSD",1736779777114,0.01354635,91732.0,91715.0,0.00109028]
["bitfinex","BTCUSD",1736779777323,0.01354635,91732.0,91710.0,0.0824]
["bitfinex","BTCUSD",1736779777533,0.01434855,91727.0,91692.0,0.0786]
["bitfinex","BTCUSD",1736779777754,0.217945,91767.0,91692.0,0.0786]
["bitfinex","BTCUSD",1736779777755,0.01449712,91719.0,91692.0,0.0786]
["bitfinex","BTCUSD",1736779777964,0.01449712,91715.0,91684.0,0.07307753]
["bitfinex","BTCUSD",1736779778443,0.03470595,91715.0,91684.0,0.07307753]
["bitfinex","BTCUSD",1736779778661,0.03470595,91715.0,91711.0,0.07307753]
["bitfinex","BTCUSD",1736779778868,0.02020883,91715.0,91714.0,0.41883796]
["bitfinex","BTCUSD",1736779779311,0.02020883,91715.0,91714.0,0.31883796]
["bitfinex","BTCUSD",1736779779591,0.02020883,91745.0,91719.0,0.1]
["bitfinex","BTCUSD",1736779779787,0.01381371,91744.0,91720.0,0.00109006]
["bitfinex","BTCUSD",1736779780004,0.01381371,91743.0,91720.0,0.00109006]
["bitfinex","BTCUSD",1736779780227,0.01381371,91743.0,91714.0,0.23723796]
["bitfinex","BTCUSD",1736779780228,0.01384342,91734.0,91714.0,0.23723796]
["bitfinex","BTCUSD",1736779780437,0.01384342,91731.0,91714.0,0.23723796]
["bitfinex","BTCUSD",1736779780644,0.02020883,91743.0,91736.0,0.1]
["bitfinex","BTCUSD",1736779780850,0.02020883,91743.0,91737.0,0.00108989]
["bitfinex","BTCUSD",1736779781330,0.01333841,91742.0,91723.0,0.00108984]
["bitfinex","BTCUSD",1736779781577,0.01333841,91742.0,91650.0,0.25881774]
["bitfinex","BTCUSD",1736779781578,0.01378401,91733.0,91704.0,0.133]
["bitfinex","BTCUSD",1736779781781,0.01378401,91731.0,91704.0,0.12007753]
["bitfinex","BTCUSD",1736779782014,0.217958,91761.0,91704.0,0.12007753]
["bitfinex","BTCUSD",1736779782015,0.3636111,91796.0,91748.0,0.086]
["bitfinex","BTCUSD",1736779782230,0.1457351,91796.0,91751.0,0.086]
["bitfinex","BTCUSD",1736779782443,0.1457351,91796.0,91753.0,0.086]
["bitfinex","BTCUSD",1736779782655,0.1457351,91796.0,91754.0,0.0870896]
["bitfinex","BTCUSD",1736779782656,0.09715673,91771.0,91754.0,0.0870896]
["bitfinex","BTCUSD",1736779782865,0.09715673,91771.0,91762.0,0.086]
["bitfinex","BTCUSD",1736779783080,0.09715673,91771.0,91763.0,0.00108962]
["bitfinex","BTCUSD",1736779783299,0.09715673,91771.0,91764.0,0.086]
["bitfinex","BTCUSD",1736779783524,0.02021519,91770.0,91766.0,0.086]
["bitfinex","BTCUSD",1736779783740,0.06737192,91771.0,91770.0,0.28997753]
["bitfinex","BTCUSD",1736779784019,0.217768,91841.0,91785.0,0.07307753]
["bitfinex","BTCUSD",1736779784020,0.09701612,91823.0,91785.0,0.07307753]
["bitfinex","BTCUSD",1736779784228,0.09701612,91823.0,91788.0,0.07307753]
["bitfinex","BTCUSD",1736779784451,0.09701612,91823.0,91789.0,0.08708933]
["bitfinex","BTCUSD",1736779784634,0.19431346,91832.0,91789.0,0.00108933]
["bitfinex","BTCUSD",1736779784635,0.217791,91831.0,91789.0,0.00108933]
["bitfinex","BTCUSD",1736779784880,0.19431346,91832.0,91790.0,0.086]
["bitfinex","BTCUSD",1736779785113,0.19431346,91832.0,91802.0,0.086]
["bitfinex","BTCUSD",1736779785345,0.19431346,91832.0,91797.0,0.07307753]
["bitfinex","BTCUSD",1736779785346,0.217763,91843.0,91800.0,0.086]
["bitfinex","BTCUSD",1736779785576,0.217763,91843.0,91801.0,0.00108914]
["bitfinex","BTCUSD",1736779785790,0.00108914,91823.0,91799.0,0.07308914]
["bitfinex","BTCUSD",1736779786008,0.000506,91828.0,91800.0,0.07417829]
["bitfinex","BTCUSD",1736779786430,0.50049297,91824.0,91800.0,0.07417829]
["bitfinex","BTCUSD",1736779786647,0.50049297,91824.0,91800.0,0.00108915]
["bitfinex","BTCUSD",1736779786854,0.50049297,91824.0,91788.0,0.07307753]
["bitfinex","BTCUSD",1736779786855,0.00108914,91823.0,91788.0,0.07307753]
["bitfinex","BTCUSD",1736779787063,0.00108914,91823.0,91789.0,0.0010893]
["bitfinex","BTCUSD",1736779787288,0.50049297,91824.0,91803.0,0.07308914]
["bitfinex","BTCUSD",1736779787511,0.50049297,91824.0,91804.0,0.00108911]
["bitfinex","BTCUSD",1736779787744,0.50049297,91824.0,91810.0,0.07307753]
["bitfinex","BTCUSD",1736779787947,0.50049297,91824.0,91804.0,0.00108911]
["bitfinex","BTCUSD",1736779788158,0.50049297,91824.0,91812.0,0.07308914]
["bitfinex","BTCUSD",1736779788392,0.50049297,91824.0,91769.0,0.2]
["bitfinex","BTCUSD",1736779788393,0.50049297,91824.0,91813.0,0.07417816]
["bitfinex","BTCUSD",1736779788603,0.50049297,91824.0,91816.0,0.07308914]
["bitfinex","BTCUSD",1736779788831,0.50049297,91824.0,91773.0,0.1]
["bitfinex","BTCUSD",1736779788832,0.00108914,91823.0,91794.0,0.07308914]
["bitfinex","BTCUSD",1736779789108,0.00108914,91823.0,91816.0,0.07308914]
["bitfinex","BTCUSD",1736779789324,0.50049297,91824.0,91819.0,0.07308914]
["bitfinex","BTCUSD",1736779789532,0.50049297,91824.0,91823.0,0.07307753]
["bitfinex","BTCUSD",1736779789740,0.50049297,91824.0,91823.0,0.25705936]
["bitfinex","BTCUSD",1736779789952,0.50049297,91824.0,91823.0,0.25597051]
["bitfinex","BTCUSD",1736779790449,0.50049297,91824.0,91823.0,0.18289298]
["bitfinex","BTCUSD",1736779790450,0.35381998,91824.0,91823.0,0.18289298]
["bitfinex","BTCUSD",1736779790668,0.35381998,91824.0,91792.0,0.07307753]
["bitfinex","BTCUSD",1736779790893,0.00108914,91823.0,91780.0,0.07308914]
["bitfinex","BTCUSD",1736779791116,0.217826,91817.0,91772.0,0.14616667]
["bitfinex","BTCUSD",1736779791329,0.00108914,91816.0,91772.0,0.13325617]
["bitfinex","BTCUSD",1736779791547,0.00136188,91820.0,91773.0,0.00054496]
["bitfinex","BTCUSD",1736779791758,0.00136188,91820.0,91762.0,0.09565654]
["bitfinex","BTCUSD",1736779791759,0.217895,91788.0,91762.0,0.09565654]
["bitfinex","BTCUSD",1736779791969,0.0761,91795.0,91763.0,0.06072411]
["bitfinex","BTCUSD",1736779792205,0.00136196,91794.0,91762.0,0.09565654]
["bitfinex","BTCUSD",1736779792631,0.00136196,91794.0,91747.0,0.06017864]
["bitfinex","BTCUSD",1736779792860,0.217883,91792.0,91726.0,0.17745654]
["bitfinex","BTCUSD",1736779793075,0.02692247,91785.0,91735.0,0.06017864]
["bitfinex","BTCUSD",1736779793284,0.00136242,91784.0,91736.0,0.00054599]
["bitfinex","BTCUSD",1736779793507,0.217927,91774.0,91736.0,0.00054599]
["bitfinex","BTCUSD",1736779793717,0.00136242,91773.0,91736.0,0.00054599]
["bitfinex","BTCUSD",1736779793928,0.217931,91772.0,91736.0,0.00054599]
["bitfinex","BTCUSD",1736779794131,0.217897,91787.0,91748.0,0.06017864]
["bitfinex","BTCUSD",1736779794345,0.00136223,91786.0,91749.0,0.00054573]
["bitfinex","BTCUSD",1736779794556,0.00136223,91786.0,91729.0,0.07307753]
["bitfinex","BTCUSD",1736779794557,0.02197519,91785.0,91729.0,0.07307753]
["bitfinex","BTCUSD",1736779794799,0.00049267,91792.0,91724.0,0.00054613]
["bitfinex","BTCUSD",1736779794800,0.02692247,91780.0,91724.0,0.00054613]
["bitfinex","BTCUSD",1736779795037,0.00136258,91779.0,91725.0,0.06072487]
["bitfinex","BTCUSD",1736779795255,0.217996,91745.0,91714.0,0.23802011]
["bitfinex","BTCUSD",1736779795496,0.218009,91740.0,91714.0,0.23802011]
["bitfinex","BTCUSD",1736779795706,0.0779,91753.0,91714.0,0.23802011]
["bitfinex","BTCUSD",1736779795707,0.00136288,91739.0,91714.0,0.23802011]
["bitfinex","BTCUSD",1736779795917,0.21934086,91752.0,91714.0,0.23802011]
["bitfinex","BTCUSD",1736779796138,0.0779,91753.0,91714.0,0.23802011]
["bitfinex","BTCUSD",1736779796347,0.217995,91745.0,91715.0,0.00054675]
["bitfinex","BTCUSD",1736779796566,0.00136275,91744.0,91715.0,0.00069476]
["bitfinex","BTCUSD",1736779796834,0.218,91743.0,91715.0,0.00014801]
["bitfinex","BTCUSD",1736779797050,0.21799,91748.0,91715.0,0.00014801]
["bitfinex","BTCUSD",1736779797051,0.218016,91737.0,91715.0,0.00014801]
["bitfinex","BTCUSD",1736779797265,0.218019,91735.0,91715.0,0.00014801]
["bitfinex","BTCUSD",1736779797497,0.217987,91749.0,91715.0,0.00014801]
["bitfinex","BTCUSD",1736779797498,0.00136295,91734.0,91715.0,0.00014801]
["bitfinex","BTCUSD",1736779797721,0.1853226,91779.0,91715.0,0.00014801]
["bitfinex","BTCUSD",1736779797942,0.21795,91764.0,91720.0,0.06017864]
["bitfinex","BTCUSD",1736779798155,0.0013626,91763.0,91727.0,0.06017864]
["bitfinex","BTCUSD",1736779798361,0.0013626,91763.0,91721.0,0.06017864]
["bitfinex","BTCUSD",1736779798572,0.0013626,91763.0,91716.0,0.00054651]
["bitfinex","BTCUSD",1736779798573,0.217968,91757.0,91719.0,0.06017864]
["bitfinex","BTCUSD",1736779798793,0.00136266,91756.0,91721.0,0.06017864]
["bitfinex","BTCUSD",1736779799011,0.00136266,91755.0,91727.0,0.13325617]
["bitfinex","BTCUSD",1736779799257,0.09699722,91787.0,91741.0,0.06017864]
["bitfinex","BTCUSD",1736779799489,0.00136229,91786.0,91746.0,0.06017864]
["bitfinex","BTCUSD",1736779799717,0.07993908,91790.0,91754.0,0.06017864]
["bitfinex","BTCUSD",1736779799942,0.07993908,91790.0,91735.0,0.218018]
["bitfinex","BTCUSD",1736779799943,0.07993908,91790.0,91752.0,0.06017864]
["bitfinex","BTCUSD",1736779800167,0.00081635,91789.0,91772.0,0.07307753]
["bitfinex","BTCUSD",1736779800380,0.00081635,91799.0,91771.0,0.07307753]
["bitfinex","BTCUSD",1736779800617,0.09702607,91800.0,91771.0,0.07307753]
["bitfinex","BTCUSD",1736779800618,0.09702607,91800.0,91781.0,0.06017864]
["bitfinex","BTCUSD",1736779800833,0.00049297,91799.0,91786.0,0.04617864]
["bitfinex","BTCUSD",1736779801052,0.00049297,91799.0,91792.0,0.04617864]
["bitfinex","BTCUSD",1736779801262,0.00049297,91799.0,91774.0,0.04617864]
["bitfinex","BTCUSD",1736779801480,0.00049297,91799.0,91771.0,0.04726794]
["bitfinex","BTCUSD",1736779801679,0.00049297,91799.0,91770.0,0.0786]
["bitfinex","BTCUSD",1736779801680,0.00081635,91798.0,91755.0,0.04617864]
["bitfinex","BTCUSD",1736779801900,0.00081635,91798.0,91752.0,0.0786]
["bitfinex","BTCUSD",1736779801901,0.00049297,91799.0,91762.0,0.04617864]
["bitfinex","BTCUSD",1736779802119,0.00049297,91799.0,91781.0,0.07307753]
["bitfinex","BTCUSD",1736779802329,0.00049297,91799.0,91793.0,0.04617864]
["bitfinex","BTCUSD",1736779802771,0.00049297,91799.0,91796.0,0.04617864]
["bitfinex","BTCUSD",1736779803238,0.00049297,91799.0,91798.0,0.04617864]
["bitfinex","BTCUSD",1736779803453,0.00049297,91799.0,91798.0,0.11925617]
["bitfinex","BTCUSD",1736779803692,0.00049297,91799.0,91798.0,0.12034522]
["bitfinex","BTCUSD",1736779803913,0.00049297,91799.0,91798.0,0.23014906]
["bitfinex","BTCUSD",1736779804141,0.00049297,91799.0,91798.0,0.22906001]
["bitfinex","BTCUSD",1736779804364,0.00049297,91799.0,91798.0,0.04617864]
["bitfinex","BTCUSD",1736779804587,0.00049297,91799.0,91792.0,0.04617864]
["bitfinex","BTCUSD",1736779805019,0.00049297,91799.0,91787.0,0.04617864]
["bitfinex","BTCUSD",1736779805236,0.00081635,91798.0,91764.0,0.07307753]
["bitfinex","BTCUSD",1736779805447,0.00049297,91799.0,91765.0,0.00108948]
["bitfinex","BTCUSD",1736779805661,0.00049297,91799.0,91768.0,0.04617864]
["bitfinex","BTCUSD",1736779805868,0.217875,91796.0,91765.0,0.03326812]
["bitfinex","BTCUSD",1736779806078,0.02692247,91802.0,91744.0,0.03326812]
["bitfinex","BTCUSD",1736779806297,0.02692247,91802.0,91741.0,0.0782]
["bitfinex","BTCUSD",1736779806298,0.02692247,91796.0,91741.0,0.0782]
["bitfinex","BTCUSD",1736779806512,0.00136229,91795.0,91747.0,0.03326812]
["bitfinex","BTCUSD",1736779806729,0.02692247,91796.0,91742.0,0.03408682]
["bitfinex","BTCUSD",1736779806933,0.217917,91778.0,91741.0,0.15127753]
["bitfinex","BTCUSD",1736779807159,0.217879,91794.0,91750.0,0.03326812]
["bitfinex","BTCUSD",1736779807488,0.217881,91793.0,91752.0,0.03326812]
["bitfinex","BTCUSD",1736779807710,0.1942364,91815.0,91798.0,0.0009361]
["bitfinex","BTCUSD",1736779807972,0.0694,91826.0,91798.0,0.0009361]
["bitfinex","BTCUSD",1736779807973,0.1942364,91816.0,91798.0,0.0009361]
["bitfinex","BTCUSD",1736779808255,0.217857,91804.0,91798.0,0.0009361]
["bitfinex","BTCUSD",1736779808517,0.217915,91779.0,91744.0,0.03326812]
["bitfinex","BTCUSD",1736779808796,0.217927,91774.0,91743.0,0.03326812]
["bitfinex","BTCUSD",1736779809025,0.217912,91780.0,91741.0,0.11196109]
["bitfinex","BTCUSD",1736779809264,0.02692247,91796.0,91741.0,0.07869297]
["bitfinex","BTCUSD",1736779809522,0.21794,91769.0,91741.0,0.07869297]
["bitfinex","BTCUSD",1736779809785,0.00136246,91768.0,91741.0,0.07869297]
["bitfinex","BTCUSD",1736779810027,0.217936,91770.0,91741.0,0.07869297]
["bitfinex","BTCUSD",1736779810268,0.21794,91768.0,91741.0,0.07869297]
["bitfinex","BTCUSD",1736779810505,0.0013625,91767.0,91741.0,0.00049297]
["bitfinex","BTCUSD",1736779811001,0.0013625,91767.0,91736.0,0.03326812]
["bitfinex","BTCUSD",1736779811002,0.0013625,91767.0,91736.0,0.01976109]
["bitfinex","BTCUSD",1736779811246,0.217945,91766.0,91736.0,0.00014801]
["bitfinex","BTCUSD",1736779811500,0.00136255,91765.0,91736.0,0.00014801]
["bitfinex","BTCUSD",1736779811745,0.02692247,91769.0,91736.0,0.00014801]
["bitfinex","BTCUSD",1736779811998,0.217984,91750.0,91736.0,0.00014801]
["bitfinex","BTCUSD",1736779812241,0.00136276,91749.0,91736.0,0.00014801]
["bitfinex","BTCUSD",1736779812480,0.217876,91796.0,91736.0,0.00014801]
["bitfinex","BTCUSD",1736779812481,0.00136254,91759.0,91736.0,0.00014801]
["bitfinex","BTCUSD",1736779812709,0.023,91774.0,91736.0,0.00014801]
["bitfinex","BTCUSD",1736779812945,0.217931,91772.0,91737.0,0.01976109]
["bitfinex","BTCUSD",1736779813183,0.09721804,91776.0,91736.0,0.00014801]
["bitfinex","BTCUSD",1736779813184,0.00136247,91771.0,91736.0,0.00014801]
["bitfinex","BTCUSD",1736779813432,0.217981,91751.0,91736.0,0.00014801]
["bitfinex","BTCUSD",1736779813735,0.217993,91746.0,91736.0,0.00014801]
["bitfinex","BTCUSD",1736779813975,0.00136295,91745.0,91736.0,0.00014801]
["bitfinex","BTCUSD",1736779814206,0.00034874,91757.0,91736.0,0.00014801]
["bitfinex","BTCUSD",1736779814434,0.218013,91738.0,91736.0,0.00014801]
["bitfinex","BTCUSD",1736779814681,0.00136288,91737.0,91736.0,0.00014801]
["bitfinex","BTCUSD",1736779815179,0.21794184,91715.0,91690.0,0.09283862]
["bitfinex","BTCUSD",1736779815428,0.21794184,91715.0,91714.0,0.23816832]
["bitfinex","BTCUSD",1736779815987,0.26821305,91715.0,91714.0,0.12566832]
["bitfinex","BTCUSD",1736779816241,0.26821305,91715.0,91670.0,0.00093434]
["bitfinex","BTCUSD",1736779816242,0.218142,91683.0,91670.0,0.00093434]
["bitfinex","BTCUSD",1736779816983,0.08023891,91699.0,91670.0,0.00093434]
["bitfinex","BTCUSD",1736779816984,0.218111,91697.0,91670.0,0.00093434]
["bitfinex","BTCUSD",1736779817221,0.00136351,91696.0,91670.0,0.00093434]
["bitfinex","BTCUSD",1736779817463,0.218074,91712.0,91680.0,0.01976109]
["bitfinex","BTCUSD",1736779817704,0.02184,91726.0,91692.0,0.01976109]
["bitfinex","BTCUSD",1736779817705,0.0001476,91697.0,91692.0,0.01976109]
["bitfinex","BTCUSD",1736779817954,0.0001476,91697.0,91696.0,0.01976109]
["bitfinex","BTCUSD",1736779818195,0.0001476,91697.0,91690.0,0.01976109]
["bitfinex","BTCUSD",1736779818430,0.0001476,91697.0,91670.0,0.02069543]
["bitfinex","BTCUSD",1736779818431,0.218112,91696.0,91670.0,0.02069543]
["bitfinex","BTCUSD",1736779818688,0.00136355,91695.0,91670.0,0.00093434]
["bitfinex","BTCUSD",1736779819196,0.218137,91686.0,91670.0,0.00093434]
["bitfinex","BTCUSD",1736779819447,0.0013636,91685.0,91670.0,0.00093434]
["bitfinex","BTCUSD",1736779819707,0.00151125,91697.0,91670.0,0.00093434]
["bitfinex","BTCUSD",1736779819963,0.00136375,91696.0,91670.0,0.00093434]
["bitfinex","BTCUSD",1736779820179,0.0001476,91697.0,91676.0,0.01976109]
["bitfinex","BTCUSD",1736779820434,0.0001476,91697.0,91685.0,0.06506109]
["bitfinex","BTCUSD",1736779820675,0.0001476,91697.0,91686.0,0.01976109]
["bitfinex","BTCUSD",1736779820882,0.0001476,91697.0,91686.0,0.00576109]
["bitfinex","BTCUSD",1736779821085,0.0001476,91697.0,91685.0,0.0453]
["bitfinex","BTCUSD",1736779821310,0.0001476,91697.0,91687.0,0.07883862]
["bitfinex","BTCUSD",1736779821525,0.0001476,91697.0,91685.0,0.0453]
["bitfinex","BTCUSD",1736779821952,0.0001476,91697.0,91682.0,0.00093467]
["bitfinex","BTCUSD",1736779822219,0.218138,91685.0,91682.0,0.00093467]
["bitfinex","BTCUSD",1736779822440,0.218142,91683.0,91682.0,0.00093467]
["bitfinex","BTCUSD",1736779823096,0.24153157,91683.0,91682.0,0.00093467]
["bitfinex","BTCUSD",1736779823306,0.26845404,91683.0,91682.0,0.00093467]
["bitfinex","BTCUSD",1736779823520,0.218154,91678.0,91670.0,0.00093434]
["bitfinex","BTCUSD",1736779823965,0.218142,91683.0,91670.0,0.00093434]
["bitfinex","BTCUSD",1736779824191,0.0001476,91697.0,91670.0,0.00093434]
["bitfinex","BTCUSD",1736779824413,0.0013636,91696.0,91670.0,0.00093434]
["bitfinex","BTCUSD",1736779824624,0.09423891,91693.0,91670.0,0.00093434]
["bitfinex","BTCUSD",1736779824832,0.0001476,91697.0,91670.0,0.00093434]
["bitfinex","BTCUSD",1736779824833,0.218154,91678.0,91670.0,0.00093434]
["bitfinex","BTCUSD",1736779825265,0.218171,91671.0,91670.0,0.00093434]
["bitfinex","BTCUSD",1736779825479,0.12116138,91670.0,91669.0,1e-08]
["bitfinex","BTCUSD",1736779825702,0.218253,91637.0,91612.0,0.03633473]
["bitfinex","BTCUSD",1736779825956,0.02318153,91670.0,91612.0,0.03633473]
["bitfinex","BTCUSD",1736779825957,0.00136437,91636.0,91621.0,0.00576109]
["bitfinex","BTCUSD",1736779826183,0.21957321,91655.0,91625.0,0.07883862]
["bitfinex","BTCUSD",1736779826409,0.218209,91655.0,91628.0,0.00576109]
["bitfinex","BTCUSD",1736779826635,0.2195752,91654.0,91628.0,0.00576109]
["bitfinex","BTCUSD",1736779826849,0.218211,91654.0,91628.0,0.00576109]
["bitfinex","BTCUSD",1736779827069,0.218224,91649.0,91628.0,0.00049407]
["bitfinex","BTCUSD",1736779827309,0.21959024,91648.0,91628.0,0.00049407]
["bitfinex","BTCUSD",1736779827516,0.02112,91666.0,91628.0,0.00049407]
["bitfinex","BTCUSD",1736779827728,0.00136427,91665.0,91628.0,0.00049407]
["bitfinex","BTCUSD",1736779827959,0.218199,91660.0,91629.0,0.00576109]
["bitfinex","BTCUSD",1736779828176,0.218155,91678.0,91649.0,0.00576109]
["bitfinex","BTCUSD",1736779828390,0.02112,91686.0,91655.0,0.00576109]
["bitfinex","BTCUSD",1736779828391,0.00136382,91677.0,91655.0,0.00576109]
["bitfinex","BTCUSD",1736779828840,0.02112,91686.0,91661.0,0.00576109]
["bitfinex","BTCUSD",1736779829064,0.02112,91686.0,91666.0,0.00576109]
["bitfinex","BTCUSD",1736779829288,0.02112,91686.0,91647.0,0.0486]
["bitfinex","BTCUSD",1736779829289,0.00136353,91696.0,91671.0,0.00576109]
["bitfinex","BTCUSD",1736779829516,0.00136359,91695.0,91666.0,0.00576109]
["bitfinex","BTCUSD",1736779829721,0.21814,91684.0,91654.0,0.00576109]
["bitfinex","BTCUSD",1736779829943,0.00136382,91683.0,91655.0,0.07307753]
["bitfinex","BTCUSD",1736779830156,0.00014758,91684.0,91661.0,0.00576109]
["bitfinex","BTCUSD",1736779830376,0.00014758,91684.0,91673.0,0.00576109]
["bitfinex","BTCUSD",1736779830621,0.00014758,91684.0,91678.0,0.0486]
["bitfinex","BTCUSD",1736779830833,0.218031,91730.0,91694.0,0.06483862]
["bitfinex","BTCUSD",1736779831047,0.00136311,91723.0,91701.0,0.06483862]
["bitfinex","BTCUSD",1736779831504,0.00136311,91723.0,91679.0,0.00082023]
["bitfinex","BTCUSD",1736779831505,0.00136311,91723.0,91700.0,0.06483862]
["bitfinex","BTCUSD",1736779831738,0.00595034,91722.0,91702.0,0.06483862]
["bitfinex","BTCUSD",1736779831952,0.00595034,91722.0,91707.0,0.06483862]
["bitfinex","BTCUSD",1736779832193,0.00595034,91722.0,91708.0,0.04901974]
["bitfinex","BTCUSD",1736779832426,0.00595034,91722.0,91710.0,0.06483862]
["bitfinex","BTCUSD",1736779832660,0.00595034,91722.0,91719.0,0.06483862]
["bitfinex","BTCUSD",1736779832910,0.35347505,91724.0,91711.0,0.00081971]
["bitfinex","BTCUSD",1736779832911,0.3425751,91724.0,91721.0,0.06483862]
["bitfinex","BTCUSD",1736779833136,0.3425751,91724.0,91708.0,0.0482]
["bitfinex","BTCUSD",1736779833137,0.02648364,91724.0,91723.0,0.08783862]
["bitfinex","BTCUSD",1736779833349,0.00093721,91737.0,91736.0,0.06483862]
["bitfinex","BTCUSD",1736779834641,0.00093721,91737.0,91645.0,0.20440733]
["bitfinex","BTCUSD",1736779834642,0.00093721,91737.0,91717.0,0.06483862]
["bitfinex","BTCUSD",1736779834852,0.00093721,91737.0,91717.0,0.00014804]
["bitfinex","BTCUSD",1736779835039,0.00093721,91737.0,91718.0,0.06483862]
["bitfinex","BTCUSD",1736779835282,0.00093721,91737.0,91717.0,0.00014804]
["bitfinex","BTCUSD",1736779835504,0.00136301,91736.0,91717.0,0.00014804]
["bitfinex","BTCUSD",1736779835724,0.218019,91735.0,91704.0,0.05098666]
["bitfinex","BTCUSD",1736779835940,0.218019,91735.0,91684.0,0.0801]
["bitfinex","BTCUSD",1736779835941,0.04576344,91734.0,91685.0,0.00082017]
["bitfinex","BTCUSD",1736779836146,0.218026,91732.0,91689.0,0.05098666]
["bitfinex","BTCUSD",1736779836378,0.10160604,91731.0,91666.0,0.0829]
["bitfinex","BTCUSD",1736779836613,0.0070093,91731.0,91666.0,0.08372053]
["bitfinex","BTCUSD",1736779836849,0.00696905,91731.0,91682.0,0.05098666]
["bitfinex","BTCUSD",1736779837063,0.00560585,91731.0,91688.0,0.05098666]
["bitfinex","BTCUSD",1736779837312,0.218053,91721.0,91688.0,0.05098666]
["bitfinex","BTCUSD",1736779837547,0.218057,91719.0,91689.0,0.00082045]
["bitfinex","BTCUSD",1736779837764,0.218062,91717.0,91666.0,0.0829]
["bitfinex","BTCUSD",1736779837976,0.218066,91715.0,91666.0,0.13388666]
["bitfinex","BTCUSD",1736779838281,0.00136359,91714.0,91662.0,0.05098666]
["bitfinex","BTCUSD",1736779838462,0.00136359,91714.0,91667.0,0.05098666]
["bitfinex","BTCUSD",1736779838705,0.00136359,91714.0,91669.0,0.05098666]
["bitfinex","BTCUSD",1736779838706,0.00564611,91713.0,91669.0,0.05098666]
["bitfinex","BTCUSD",1736779838942,0.00564611,91713.0,91655.0,0.00167302]
["bitfinex","BTCUSD",1736779838943,0.00564611,91713.0,91680.0,0.05098666]
["bitfinex","BTCUSD",1736779839176,0.0339627,91712.0,91663.0,0.05098666]
["bitfinex","BTCUSD",1736779839416,0.0339627,91712.0,91667.0,0.05098666]
["bitfinex","BTCUSD",1736779839417,0.00136343,91712.0,91667.0,0.05098666]
["bitfinex","BTCUSD",1736779839657,0.218117,91694.0,91655.0,0.00167317]
["bitfinex","BTCUSD",1736779839888,0.00136358,91693.0,91667.0,0.05098666]
["bitfinex","BTCUSD",1736779840117,0.00548339,91693.0,91673.0,0.05098666]
["bitfinex","BTCUSD",1736779840352,0.00136342,91692.0,91673.0,0.05098666]
["bitfinex","BTCUSD",1736779840582,0.2181,91701.0,91656.0,0.00082117]
["bitfinex","BTCUSD",1736779840809,0.218118,91694.0,91665.0,0.03698666]
["bitfinex","BTCUSD",1736779841026,0.218118,91694.0,91655.0,0.000852]
["bitfinex","BTCUSD",1736779841027,0.00136364,91693.0,91656.0,0.00049407]
["bitfinex","BTCUSD",1736779841339,0.218195,91661.0,91656.0,0.00049407]
["bitfinex","BTCUSD",1736779841576,0.2182,91659.0,91656.0,0.00049407]
["bitfinex","BTCUSD",1736779841812,0.0013642,91658.0,91656.0,0.00049407]
["bitfinex","BTCUSD",1736779842057,0.218191,91663.0,91656.0,0.00049407]
["bitfinex","BTCUSD",1736779842300,0.218203,91658.0,91656.0,0.00049407]
["bitfinex","BTCUSD",1736779842524,0.00136438,91657.0,91656.0,0.00049407]
["bitfinex","BTCUSD",1736779843234,0.218203,91658.0,91656.0,0.00049407]
["bitfinex","BTCUSD",1736779843471,0.0013642,91657.0,91656.0,0.00049407]
["bitfinex","BTCUSD",1736779843682,0.04686423,91657.0,91656.0,0.00049407]
["bitfinex","BTCUSD",1736779844337,0.8756,91810.0,91655.0,0.000852]
["bitfinex","BTCUSD",1736779844338,0.0476,91681.0,91655.0,0.00067943]
["bitfinex","BTCUSD",1736779844547,0.218193,91662.0,91655.0,0.00082701]
["bitfinex","BTCUSD",1736779844755,0.00136403,91661.0,91655.0,0.00082701]
["bitfinex","BTCUSD",1736779844979,0.00136395,91668.0,91655.0,0.00082701]
["bitfinex","BTCUSD",1736779845223,0.00136395,91680.0,91655.0,0.00082701]
["bitfinex","BTCUSD",1736779845441,0.218167,91673.0,91655.0,0.00082701]
["bitfinex","BTCUSD",1736779845654,0.2182,91659.0,91655.0,0.00082701]
["bitfinex","BTCUSD",1736779845933,0.00136412,91658.0,91634.0,0.02381367]
["bitfinex","BTCUSD",1736779846178,0.0476,91681.0,91652.0,0.02381367]
["bitfinex","BTCUSD",1736779846443,0.00136367,91680.0,91654.0,0.02381367]
["bitfinex","BTCUSD",1736779846681,0.218138,91686.0,91666.0,0.02381367]
["bitfinex","BTCUSD",1736779846893,0.218155,91678.0,91648.0,0.0785]
["bitfinex","BTCUSD",1736779847124,0.21811,91697.0,91652.0,0.02381367]
["bitfinex","BTCUSD",1736779847125,0.0013638,91677.0,91652.0,0.02381367]
["bitfinex","BTCUSD",1736779847352,0.218151,91680.0,91652.0,0.02381367]
["bitfinex","BTCUSD",1736779847569,0.00136371,91679.0,91652.0,0.02381367]
["bitfinex","BTCUSD",1736779847780,0.00625881,91679.0,91623.0,0.0008216]
["bitfinex","BTCUSD",1736779847997,0.218172,91671.0,91644.0,0.02381367]
["bitfinex","BTCUSD",1736779848211,0.0013639,91670.0,91642.0,0.02381367]
["bitfinex","BTCUSD",1736779848434,0.00762271,91670.0,91643.0,0.02381367]
["bitfinex","BTCUSD",1736779848653,0.218181,91667.0,91643.0,0.02381367]
["bitfinex","BTCUSD",1736779848862,0.218185,91665.0,91634.0,0.02381367]
["bitfinex","BTCUSD",1736779849076,0.00014794,91679.0,91625.0,0.00082198]
["bitfinex","BTCUSD",1736779849077,0.00136395,91664.0,91625.0,0.02381367]
["bitfinex","BTCUSD",1736779849311,0.00136395,91664.0,91605.0,0.079]
["bitfinex","BTCUSD",1736779849312,0.0489,91663.0,91605.0,0.079]
["bitfinex","BTCUSD",1736779849525,0.02176425,91662.0,91607.0,0.00082267]
["bitfinex","BTCUSD",1736779849769,0.02802306,91662.0,91624.0,0.02381367]
["bitfinex","BTCUSD",1736779849977,0.218207,91656.0,91625.0,0.0008223]
["bitfinex","BTCUSD",1736779850221,0.00136408,91655.0,91627.0,0.02381367]
["bitfinex","BTCUSD",1736779850442,0.00014794,91679.0,91605.0,0.179]
["bitfinex","BTCUSD",1736779850443,0.218171,91672.0,91634.0,0.02381367]
["bitfinex","BTCUSD",1736779850655,0.00136393,91671.0,91629.0,0.02381367]
["bitfinex","BTCUSD",1736779850873,0.00136393,91671.0,91621.0,0.02381367]
["bitfinex","BTCUSD",1736779851084,0.00657448,91670.0,91617.0,0.02381367]
["bitfinex","BTCUSD",1736779851321,0.218227,91648.0,91625.0,0.1]
["bitfinex","BTCUSD",1736779851554,0.218238,91643.0,91625.0,0.086]
["bitfinex","BTCUSD",1736779851809,0.218227,91648.0,91625.0,0.086]
["bitfinex","BTCUSD",1736779852053,0.218242,91641.0,91619.0,0.086]
["bitfinex","BTCUSD",1736779852293,0.218284,91624.0,91615.0,0.086]
["bitfinex","BTCUSD",1736779852519,0.0486,91646.0,91615.0,0.086]
["bitfinex","BTCUSD",1736779852520,0.00625881,91640.0,91615.0,0.086]
["bitfinex","BTCUSD",1736779852748,0.218247,91639.0,91615.0,0.086]
["bitfinex","BTCUSD",1736779852968,0.00625881,91639.0,91619.0,0.086]
["bitfinex","BTCUSD",1736779853394,0.218235,91645.0,91619.0,0.086]
["bitfinex","BTCUSD",1736779853638,0.00625881,91638.0,91625.0,0.086]
["bitfinex","BTCUSD",1736779853856,0.218224,91649.0,91628.0,0.086]
["bitfinex","BTCUSD",1736779854086,0.19343142,91655.0,91619.0,0.086]
["bitfinex","BTCUSD",1736779854305,0.218238,91643.0,91619.0,0.086]
["bitfinex","BTCUSD",1736779854515,0.218249,91639.0,91619.0,0.086]
["bitfinex","BTCUSD",1736779854954,0.218293,91620.0,91606.0,0.00099834]
["bitfinex","BTCUSD",1736779855180,0.218265,91632.0,91610.0,0.086]
["bitfinex","BTCUSD",1736779855389,0.00625881,91619.0,91617.0,0.086]
["bitfinex","BTCUSD",1736779855604,0.218231,91646.0,91625.0,0.086]
["bitfinex","BTCUSD",1736779855827,0.0204,91658.0,91628.0,0.072]
["bitfinex","BTCUSD",1736779856056,0.00093787,91667.0,91635.0,0.072]
["bitfinex","BTCUSD",1736779856057,0.19969023,91645.0,91635.0,0.072]
["bitfinex","BTCUSD",1736779856264,0.19343142,91645.0,91641.0,0.072]
["bitfinex","BTCUSD",1736779856511,0.00625881,91644.0,91643.0,0.072]
["bitfinex","BTCUSD",1736779856930,0.00625881,91644.0,91643.0,0.172]
["bitfinex","BTCUSD",1736779857341,0.00625881,91644.0,91643.0,0.17214794]
["bitfinex","BTCUSD",1736779857568,0.218175,91670.0,91643.0,0.17214794]
["bitfinex","BTCUSD",1736779857822,0.19343142,91677.0,91660.0,0.072]
["bitfinex","BTCUSD",1736779858039,0.00624554,91666.0,91660.0,0.072]
["bitfinex","BTCUSD",1736779858252,0.218175,91670.0,91650.0,0.072]
["bitfinex","BTCUSD",1736779858464,0.27483142,91700.0,91643.0,0.00014794]
["bitfinex","BTCUSD",1736779858465,0.218228,91647.0,91643.0,0.00014794]
["bitfinex","BTCUSD",1736779858699,0.436458,91647.0,91643.0,0.00014794]
["bitfinex","BTCUSD",1736779858917,0.218183,91666.0,91643.0,0.00014794]
["bitfinex","BTCUSD",1736779859138,0.218163,91675.0,91643.0,0.00014794]
["bitfinex","BTCUSD",1736779859593,0.218188,91664.0,91644.0,0.072]
["bitfinex","BTCUSD",1736779859822,0.218176,91669.0,91644.0,0.072]
["bitfinex","BTCUSD",1736779860043,0.00627273,91663.0,91643.0,0.00014794]
["bitfinex","BTCUSD",1736779860255,0.19343142,91676.0,91643.0,0.00014794]
["bitfinex","BTCUSD",1736779860475,0.218162,91675.0,91643.0,0.00014794]
["bitfinex","BTCUSD",1736779860690,0.19343142,91681.0,91663.0,0.072]
["bitfinex","BTCUSD",1736779860902,0.19343142,91681.0,91666.0,0.058]
["bitfinex","BTCUSD",1736779861318,0.14605543,91687.0,91666.0,0.058]
["bitfinex","BTCUSD",1736779861759,0.14605543,91687.0,91660.0,0.10109084]
["bitfinex","BTCUSD",1736779861760,0.14605543,91687.0,91660.0,0.00109084]
["bitfinex","BTCUSD",1736779861976,0.218205,91657.0,91643.0,0.00014794]
["bitfinex","BTCUSD",1736779862187,0.218207,91656.0,91643.0,0.00014794]
["bitfinex","BTCUSD",1736779862431,0.21821,91655.0,91643.0,0.00014794]
["bitfinex","BTCUSD",1736779862656,0.218227,91648.0,91643.0,0.00014794]
["bitfinex","BTCUSD",1736779863099,0.0472,91645.0,91609.0,0.1]
["bitfinex","BTCUSD",1736779863322,0.0472,91645.0,91599.0,0.0133078]
["bitfinex","BTCUSD",1736779863323,0.0472,91645.0,91621.0,0.1]
["bitfinex","BTCUSD",1736779863541,0.0472,91645.0,91619.0,0.058]
["bitfinex","BTCUSD",1736779863542,0.218188,91664.0,91628.0,0.058]
["bitfinex","BTCUSD",1736779863813,0.04469487,91667.0,91638.0,0.058]
["bitfinex","BTCUSD",1736779864048,0.2182,91659.0,91646.0,0.058]
["bitfinex","BTCUSD",1736779864317,0.04469487,91667.0,91628.0,0.058]
["bitfinex","BTCUSD",1736779864546,0.04469487,91667.0,91622.0,0.058]
["bitfinex","BTCUSD",1736779864547,0.09734909,91651.0,91622.0,0.058]
["bitfinex","BTCUSD",1736779864777,0.09734909,91651.0,91632.0,0.058]
["bitfinex","BTCUSD",1736779865014,0.218234,91645.0,91632.0,0.03125825]
["bitfinex","BTCUSD",1736779865235,0.218302,91616.0,91615.0,0.1008526]
["bitfinex","BTCUSD",1736779865483,0.218302,91616.0,91615.0,0.0008526]
["bitfinex","BTCUSD",1736779865690,0.22457473,91616.0,91600.0,0.08785127]
["bitfinex","BTCUSD",1736779865898,0.00642064,91616.0,91600.0,0.08785127]
["bitfinex","BTCUSD",1736779866112,0.218328,91606.0,91590.0,0.00093456]
["bitfinex","BTCUSD",1736779866337,0.218328,91606.0,91600.0,0.08785127]
["bitfinex","BTCUSD",1736779866338,0.00136485,91605.0,91600.0,0.08785127]
["bitfinex","BTCUSD",1736779866550,0.218346,91598.0,91566.0,0.00109181]
["bitfinex","BTCUSD",1736779866809,0.00136486,91597.0,91543.0,0.218476]
["bitfinex","BTCUSD",1736779867025,0.00136486,91597.0,91595.0,0.08785127]
["bitfinex","BTCUSD",1736779867239,1.08615714,91660.0,91561.0,0.00109182]
["bitfinex","BTCUSD",1736779867240,0.00627273,91596.0,91561.0,0.00109182]
["bitfinex","BTCUSD",1736779867453,0.00136478,91605.0,91595.0,0.08785127]
["bitfinex","BTCUSD",1736779867662,0.218289,91622.0,91596.0,0.08785127]
["bitfinex","BTCUSD",1736779867663,0.1,91620.0,91596.0,0.08785127]
["bitfinex","BTCUSD",1736779867880,0.00136465,91615.0,91596.0,0.08785127]
["bitfinex","BTCUSD",1736779868124,0.09734909,91613.0,91604.0,0.08785127]
["bitfinex","BTCUSD",1736779868339,0.14620334,91616.0,91615.0,0.08785127]
["bitfinex","BTCUSD",1736779868340,0.06110157,91616.0,91615.0,0.08785127]
["bitfinex","BTCUSD",1736779868554,0.04894609,91616.0,91615.0,0.08785127]
["bitfinex","BTCUSD",1736779868785,0.07583941,91620.0,91619.0,0.18785127]
["bitfinex","BTCUSD",1736779869036,0.24178928,91623.0,91619.0,0.18785127]
["bitfinex","BTCUSD",1736779869037,0.06077,91623.0,91622.0,0.21085127]
["bitfinex","BTCUSD",1736779869239,0.00093753,91666.0,91622.0,0.21085127]
["bitfinex","BTCUSD",1736779869240,0.29014713,91658.0,91657.0,0.08785127]
["bitfinex","BTCUSD",1736779869680,0.29029532,91658.0,91657.0,0.08785127]
["bitfinex","BTCUSD",1736779869895,0.29029532,91658.0,91657.0,0.53885911]
["bitfinex","BTCUSD",1736779870105,0.25539532,91658.0,91657.0,0.53885911]
["bitfinex","BTCUSD",1736779870325,0.2030469,91658.0,91657.0,0.53885911]
["bitfinex","BTCUSD",1736779870536,0.00093753,91666.0,91657.0,0.53885911]
["bitfinex","BTCUSD",1736779870537,0.00093753,91666.0,91665.0,0.18785127]
["bitfinex","BTCUSD",1736779870783,0.00093753,91666.0,91665.0,0.50293052]
["bitfinex","BTCUSD",1736779871030,0.0752,91720.0,91692.0,0.09685127]
["bitfinex","BTCUSD",1736779871276,0.00597706,91693.0,91692.0,0.30665511]
["bitfinex","BTCUSD",1736779871536,0.0795,91761.0,91723.0,0.07385127]
["bitfinex","BTCUSD",1736779871790,0.043712,91729.0,91723.0,0.07385127]
["bitfinex","BTCUSD",1736779872032,0.00108498,91724.0,91723.0,0.07385127]
["bitfinex","BTCUSD",1736779872288,0.00795959,91724.0,91723.0,0.30665511]
["bitfinex","BTCUSD",1736779872529,0.0011598,91724.0,91723.0,0.52470211]
["bitfinex","BTCUSD",1736779872750,0.00108498,91724.0,91723.0,0.30665511]
["bitfinex","BTCUSD",1736779872989,0.00108498,91724.0,91723.0,0.07385127]
["bitfinex","BTCUSD",1736779873940,0.10108498,91724.0,91719.0,0.07385127]
["bitfinex","BTCUSD",1736779874188,0.1,91715.0,91688.0,0.07385127]
["bitfinex","BTCUSD",1736779874428,0.00136319,91714.0,91692.0,0.07385127]
["bitfinex","BTCUSD",1736779874673,0.1,91710.0,91692.0,0.07385127]
["bitfinex","BTCUSD",1736779874920,0.1,91707.0,91681.0,0.07385127]
["bitfinex","BTCUSD",1736779875170,0.1,91692.0,91676.0,0.07385127]
["bitfinex","BTCUSD",1736779875417,0.00136351,91691.0,91679.0,0.07385127]
["bitfinex","BTCUSD",1736779875648,0.1,91679.0,91660.0,0.14298537]
["bitfinex","BTCUSD",1736779875895,0.15864815,91690.0,91659.0,0.07385127]
["bitfinex","BTCUSD",1736779875896,0.1,91673.0,91659.0,0.07385127]
["bitfinex","BTCUSD",1736779876134,0.00901685,91678.0,91659.0,0.07385127]
["bitfinex","BTCUSD",1736779876386,0.00901685,91678.0,91654.0,0.0044029]
["bitfinex","BTCUSD",1736779876387,0.00136368,91678.0,91661.0,0.07385127]
["bitfinex","BTCUSD",1736779876660,0.1267,91690.0,91679.0,0.07385127]
["bitfinex","BTCUSD",1736779876905,0.1267,91690.0,91689.0,0.07385127]
["bitfinex","BTCUSD",1736779877421,0.1267,91690.0,91662.0,0.00109061]
["bitfinex","BTCUSD",1736779877422,0.1267,91690.0,91684.0,0.07385127]
["bitfinex","BTCUSD",1736779877659,0.1267,91690.0,91689.0,0.07385127]
["bitfinex","BTCUSD",1736779877915,0.1267,91690.0,91679.0,0.07385127]
["bitfinex","BTCUSD",1736779878141,0.00136346,91689.0,91675.0,0.07385127]
["bitfinex","BTCUSD",1736779878381,0.1267,91690.0,91654.0,0.0044029]
["bitfinex","BTCUSD",1736779878382,0.00014801,91690.0,91689.0,0.07385127]
["bitfinex","BTCUSD",1736779879342,0.00014801,91690.0,91686.0,0.07385127]
["bitfinex","BTCUSD",1736779879620,0.00014801,91690.0,91655.0,0.00109072]
["bitfinex","BTCUSD",1736779879899,0.00014801,91690.0,91689.0,0.07385127]
["bitfinex","BTCUSD",1736779880848,0.00014801,91690.0,91689.0,0.16965511]
["bitfinex","BTCUSD",1736779880849,0.00108554,91690.0,91689.0,0.16965511]
["bitfinex","BTCUSD",1736779881064,0.00108554,91690.0,91689.0,0.19374542]
["bitfinex","BTCUSD",1736779881287,0.00093721,91737.0,91723.0,0.05985127]
["bitfinex","BTCUSD",1736779881499,0.00108487,91724.0,91723.0,0.05985127]
["bitfinex","BTCUSD",1736779882177,0.00108487,91724.0,91723.0,0.48879203]
["bitfinex","BTCUSD",1736779882391,0.00108487,91724.0,91723.0,0.51070211]
["bitfinex","BTCUSD",1736779883708,0.00108487,91724.0,91723.0,0.29265511]
["bitfinex","BTCUSD",1736779885392,0.00108487,91724.0,91723.0,0.05985127]
["bitfinex","BTCUSD",1736779885900,0.00108487,91724.0,91723.0,0.04585127]
["bitfinex","BTCUSD",1736779886148,0.00108487,91724.0,91704.0,0.00109004]
["bitfinex","BTCUSD",1736779886384,0.00108487,91724.0,91722.0,0.04585127]
["bitfinex","BTCUSD",1736779886639,0.0487,91723.0,91721.0,0.04585127]
["bitfinex","BTCUSD",1736779886876,0.0487,91723.0,91722.0,0.04585127]
["bitfinex","BTCUSD",1736779887763,0.00108487,91724.0,91723.0,0.04585127]
["bitfinex","BTCUSD",1736779888271,0.00108487,91724.0,91723.0,0.04694125]
["bitfinex","BTCUSD",1736779888517,0.00108487,91724.0,91720.0,0.04585127]
["bitfinex","BTCUSD",1736779889015,0.00108487,91724.0,91723.0,0.04585127]
["bitfinex","BTCUSD",1736779889562,0.00108487,91724.0,91720.0,0.04585127]
["bitfinex","BTCUSD",1736779890496,0.00108487,91724.0,91723.0,0.04585127]
["bitfinex","BTCUSD",1736779890972,0.00108487,91724.0,91723.0,0.03185127]
["bitfinex","BTCUSD",1736779891207,0.00108487,91724.0,91723.0,0.14274498]
["bitfinex","BTCUSD",1736779891701,0.00086644,91737.0,91724.0,0.218045]
["bitfinex","BTCUSD",1736779891927,0.00086644,91737.0,91736.0,0.03185127]
["bitfinex","BTCUSD",1736779892361,0.00086644,91737.0,91721.0,0.00108988]
["bitfinex","BTCUSD",1736779892599,0.1,91731.0,91723.0,0.03185127]
["bitfinex","BTCUSD",1736779892822,0.00086644,91737.0,91710.0,0.00014799]
["bitfinex","BTCUSD",1736779892823,0.0455,91730.0,91729.0,0.03185127]
["bitfinex","BTCUSD",1736779893030,0.05335202,91730.0,91720.0,0.03185127]
["bitfinex","BTCUSD",1736779893463,0.15335202,91730.0,91720.0,0.03185127]
["bitfinex","BTCUSD",1736779893672,0.1,91726.0,91720.0,0.03185127]
["bitfinex","BTCUSD",1736779893885,0.15335202,91730.0,91720.0,0.03185127]
["bitfinex","BTCUSD",1736779894096,0.1,91724.0,91720.0,0.03185127]
["bitfinex","BTCUSD",1736779894299,0.1808,91729.0,91720.0,0.03185127]
["bitfinex","BTCUSD",1736779894513,0.00786217,91723.0,91720.0,0.03185127]
["bitfinex","BTCUSD",1736779894742,0.0808,91729.0,91720.0,0.03185127]
["bitfinex","BTCUSD",1736779894957,7.19e-05,91728.0,91720.0,0.03185127]
["bitfinex","BTCUSD",1736779895163,0.00782803,91728.0,91720.0,0.03185127]
["bitfinex","BTCUSD",1736779895379,0.00782803,91728.0,91727.0,0.03185127]
["bitfinex","BTCUSD",1736779895593,0.00782803,91728.0,91727.0,0.14165511]
["bitfinex","BTCUSD",1736779895809,0.0797,91752.0,91736.0,0.01785127]
["bitfinex","BTCUSD",1736779896700,0.0797,91752.0,91728.0,0.00108988]
["bitfinex","BTCUSD",1736779896934,0.0797,91752.0,91729.0,0.00108993]
["bitfinex","BTCUSD",1736779897158,0.0797,91752.0,91736.0,0.01785127]
["bitfinex","BTCUSD",1736779897397,0.0797,91752.0,91710.0,0.21822499]
["bitfinex","BTCUSD",1736779897398,0.0797,91752.0,91730.0,0.01785127]
["bitfinex","BTCUSD",1736779897612,0.1,91748.0,91733.0,0.01785127]
["bitfinex","BTCUSD",1736779898133,0.0464,91736.0,91710.0,0.00123804]
["bitfinex","BTCUSD",1736779898393,0.0762,91712.0,91710.0,0.00014799]
["bitfinex","BTCUSD",1736779898629,0.1,91711.0,91710.0,0.00014799]
["bitfinex","BTCUSD",1736779898871,0.0762,91712.0,91678.0,0.05609971]
["bitfinex","BTCUSD",1736779899107,0.0762,91712.0,91679.0,0.10980384]
["bitfinex","BTCUSD",1736779899344,0.0803,91731.0,91702.0,0.218096]
["bitfinex","BTCUSD",1736779899579,0.0803,91731.0,91706.0,0.218086]
["bitfinex","BTCUSD",1736779899828,0.0803,91731.0,91707.0,0.00109012]
["bitfinex","BTCUSD",1736779900784,0.08044793,91731.0,91707.0,0.31497796]
["bitfinex","BTCUSD",1736779901025,0.08044793,91731.0,91721.0,0.21805]
["bitfinex","BTCUSD",1736779901026,0.00014793,91731.0,91721.0,0.21805]
["bitfinex","BTCUSD",1736779901269,0.0785,91753.0,91722.0,0.10980384]
["bitfinex","BTCUSD",1736779901498,0.0785,91753.0,91723.0,0.218047]
["bitfinex","BTCUSD",1736779901738,0.0785,91753.0,91725.0,0.023]
["bitfinex","BTCUSD",1736779901972,0.0785,91753.0,91719.0,0.00014793]
["bitfinex","BTCUSD",1736779901973,0.0785,91753.0,91732.0,0.218024]
["bitfinex","BTCUSD",1736779902209,0.0785,91753.0,91733.0,0.32782584]
["bitfinex","BTCUSD",1736779902409,0.0785,91753.0,91726.0,0.218039]
["bitfinex","BTCUSD",1736779902691,0.1785,91753.0,91719.0,0.00014793]
["bitfinex","BTCUSD",1736779902937,0.0785,91753.0,91735.0,0.0550092]
["bitfinex","BTCUSD",1736779903179,0.00786217,91736.0,91735.0,0.0780092]
["bitfinex","BTCUSD",1736779903423,0.00093577,91755.0,91753.0,0.023]
["bitfinex","BTCUSD",1736779903667,0.00093577,91755.0,91754.0,0.40578704]
["bitfinex","BTCUSD",1736779903932,0.00093577,91755.0,91754.0,0.43912636]
["bitfinex","BTCUSD",1736779904880,0.0487,91800.0,91754.0,0.43912636]
["bitfinex","BTCUSD",1736779904881,0.0487,91800.0,91772.0,0.023]
["bitfinex","BTCUSD",1736779905162,0.0487,91800.0,91775.0,0.217923]
["bitfinex","BTCUSD",1736779905405,0.0487,91800.0,91747.0,0.115]
["bitfinex","BTCUSD",1736779905406,0.00108378,91782.0,91776.0,0.14314316]
["bitfinex","BTCUSD",1736779905653,0.00108378,91782.0,91753.0,0.0550092]
["bitfinex","BTCUSD",1736779905884,0.00108378,91782.0,91754.0,0.18411192]
["bitfinex","BTCUSD",1736779906122,0.00108378,91782.0,91755.0,0.14310272]
["bitfinex","BTCUSD",1736779906371,0.00108378,91782.0,91756.0,0.023]
["bitfinex","BTCUSD",1736779906612,0.00108378,91782.0,91771.0,0.0640092]
["bitfinex","BTCUSD",1736779906856,0.00108378,91782.0,91781.0,0.24091]
["bitfinex","BTCUSD",1736779907115,0.00108378,91782.0,91781.0,0.42502192]
["bitfinex","BTCUSD",1736779907595,0.00093512,91816.0,91786.0,0.0640092]
["bitfinex","BTCUSD",1736779907823,0.00093512,91816.0,91813.0,0.2818432]
["bitfinex","BTCUSD",1736779908061,0.00093512,91816.0,91813.0,0.39164704]
["bitfinex","BTCUSD",1736779908303,0.00142931,91814.0,91813.0,0.39164704]
["bitfinex","BTCUSD",1736779908780,0.0008451,91854.0,91828.0,0.2588072]
["bitfinex","BTCUSD",1736779909017,0.0008451,91854.0,91828.0,0.39161104]
["bitfinex","BTCUSD",1736779909248,0.0008451,91854.0,91839.0,0.2587812]
["bitfinex","BTCUSD",1736779909249,0.00038687,91840.0,91839.0,0.2587812]
["bitfinex","BTCUSD",1736779909472,0.0008451,91854.0,91839.0,0.36858504]
["bitfinex","BTCUSD",1736779909702,0.00093501,91874.0,91851.0,0.0410092]
["bitfinex","BTCUSD",1736779909929,0.00093501,91874.0,91828.0,0.217798]
["bitfinex","BTCUSD",1736779909930,0.00093501,91874.0,91867.0,0.023]
["bitfinex","BTCUSD",1736779910172,0.00018853,91870.0,91869.0,0.023]
["bitfinex","BTCUSD",1736779910430,0.00018853,91870.0,91869.0,0.10980384]
["bitfinex","BTCUSD",1736779910683,0.00018853,91870.0,91869.0,0.17381304]
["bitfinex","BTCUSD",1736779911158,0.0017601,91905.0,91889.0,0.0410092]
["bitfinex","BTCUSD",1736779911396,0.0017601,91905.0,91890.0,0.54510384]
["bitfinex","BTCUSD",1736779911638,0.00012555,91900.0,91896.0,0.0410092]
["bitfinex","BTCUSD",1736779911869,0.00027334,91900.0,91899.0,0.17381304]
["bitfinex","BTCUSD",1736779912134,0.00087333,91905.0,91904.0,0.0640092]
["bitfinex","BTCUSD",1736779912373,0.00087333,91905.0,91904.0,0.10980384]
["bitfinex","BTCUSD",1736779912606,0.00087333,91905.0,91850.0,0.24781411]
["bitfinex","BTCUSD",1736779912607,0.00087333,91905.0,91846.0,0.12232]
["bitfinex","BTCUSD",1736779912849,0.00087333,91905.0,91880.0,0.10980384]
["bitfinex","BTCUSD",1736779913084,0.00087333,91905.0,91886.0,0.023]
["bitfinex","BTCUSD",1736779913325,0.00087333,91905.0,91882.0,0.0410092]
["bitfinex","BTCUSD",1736779913326,0.00087333,91905.0,91900.0,1.0]
["bitfinex","BTCUSD",1736779913842,0.1,91901.0,91900.0,1.0]
["bitfinex","BTCUSD",1736779914127,0.1,91903.0,91900.0,0.8719]
["bitfinex","BTCUSD",1736779914371,0.00670582,91901.0,91900.0,0.8719]
["bitfinex","BTCUSD",1736779914631,0.00055572,91902.0,91900.0,0.8719]
["bitfinex","BTCUSD",1736779914866,0.1,91901.0,91900.0,0.8719]
["bitfinex","BTCUSD",1736779915341,0.1589908,91901.0,91900.0,0.8719]
["bitfinex","BTCUSD",1736779915592,0.1901908,91901.0,91900.0,0.21410272]
["bitfinex","BTCUSD",1736779915864,0.28613711,91901.0,91900.0,0.17790272]
["bitfinex","BTCUSD",1736779916105,0.16569662,91901.0,91900.0,0.16890272]
["bitfinex","BTCUSD",1736779916347,0.38613704,91901.0,91900.0,0.16890272]
["bitfinex","BTCUSD",1736779916584,0.28477662,91901.0,91900.0,0.16890272]
["bitfinex","BTCUSD",1736779916817,0.26569662,91901.0,91900.0,0.17590272]
["bitfinex","BTCUSD",1736779917070,0.35686502,91901.0,91900.0,0.17590272]
["bitfinex","BTCUSD",1736779917303,0.38869662,91901.0,91900.0,0.16890272]
["bitfinex","BTCUSD",1736779917543,0.40777662,91901.0,91900.0,0.16890272]
["bitfinex","BTCUSD",1736779917870,0.40777662,91901.0,91900.0,0.1025253]
["bitfinex","BTCUSD",1736779917958,0.40777662,91901.0,91900.0,3e-07]
["bitfinex","BTCUSD",1736779918195,0.38869662,91901.0,91900.0,3e-07]
["bitfinex","BTCUSD",1736779918464,0.20670582,91901.0,91900.0,3e-07]
["bitfinex","BTCUSD",1736779918704,0.10648857,91901.0,91900.0,3e-07]
["bitfinex","BTCUSD",1736779918940,0.16703755,91901.0,91900.0,3e-07]
["bitfinex","BTCUSD",1736779919191,0.10804675,91901.0,91900.0,3e-07]
["bitfinex","BTCUSD",1736779919675,0.10668615,91901.0,91900.0,3e-07]
["bitfinex","BTCUSD",1736779920400,0.10804644,91901.0,91900.0,3e-07]
["bitfinex","BTCUSD",1736779920645,0.16703724,91901.0,91900.0,3e-07]
["bitfinex","BTCUSD",1736779920891,0.1,91862.0,91859.0,0.0776]
["bitfinex","BTCUSD",1736779921170,0.1,91873.0,91860.0,0.00014779]
["bitfinex","BTCUSD",1736779921403,0.1,91898.0,91860.0,0.11103764]
["bitfinex","BTCUSD",1736779921641,0.1,91954.0,91863.0,0.0410092]
["bitfinex","BTCUSD",1736779921642,0.00033514,91872.0,91863.0,0.0410092]
["bitfinex","BTCUSD",1736779921871,0.00033514,91872.0,91865.0,0.2587192]
["bitfinex","BTCUSD",1736779922111,0.1,91885.0,91866.0,0.00108509]
["bitfinex","BTCUSD",1736779922357,0.0138138,91920.0,91866.0,0.00108509]
["bitfinex","BTCUSD",1736779922358,0.00030799,91884.0,91866.0,0.00108509]
["bitfinex","BTCUSD",1736779922606,0.00030799,91884.0,91867.0,0.10980384]
["bitfinex","BTCUSD",1736779922856,0.00030799,91884.0,91867.0,0.1108888]
["bitfinex","BTCUSD",1736779923106,0.0008511,91904.0,91867.0,0.1108888]
["bitfinex","BTCUSD",1736779923107,0.0008511,91904.0,91874.0,0.023]
["bitfinex","BTCUSD",1736779923352,0.1,91899.0,91875.0,0.1108885]
["bitfinex","BTCUSD",1736779923601,0.0008511,91904.0,91875.0,0.1108885]
["bitfinex","BTCUSD",1736779923602,0.1,91897.0,91875.0,0.1108885]
["bitfinex","BTCUSD",1736779923858,0.1,91897.0,91876.0,0.0474]
["bitfinex","BTCUSD",1736779924127,0.00753723,91898.0,91883.0,0.217666]
["bitfinex","BTCUSD",1736779924377,0.00753723,91898.0,91884.0,0.00108477]
["bitfinex","BTCUSD",1736779924657,0.0008511,91904.0,91884.0,0.11088861]
["bitfinex","BTCUSD",1736779924946,0.0008511,91904.0,91903.0,0.0410092]
["bitfinex","BTCUSD",1736779925216,0.1,91943.0,91908.0,0.0410092]
["bitfinex","BTCUSD",1736779925497,0.1,91941.0,91909.0,0.32849348]
["bitfinex","BTCUSD",1736779925727,0.1,91928.0,91904.0,0.0474]
["bitfinex","BTCUSD",1736779925958,0.0001,91948.0,91905.0,0.11088791]
["bitfinex","BTCUSD",1736779925959,0.1,91932.0,91905.0,0.11088791]
["bitfinex","BTCUSD",1736779926199,0.1,91934.0,91905.0,0.11088791]
["bitfinex","BTCUSD",1736779926436,0.01430631,91920.0,91905.0,0.11088791]
["bitfinex","BTCUSD",1736779926909,0.01430631,91920.0,91906.0,0.217612]
["bitfinex","BTCUSD",1736779927120,0.0001,91948.0,91921.0,0.0410092]
["bitfinex","BTCUSD",1736779927325,0.1,91937.0,91922.0,0.00108365]
["bitfinex","BTCUSD",1736779927541,0.1,91933.0,91918.0,0.00108373]
["bitfinex","BTCUSD",1736779927739,0.1,91927.0,91918.0,0.00108373]
["bitfinex","BTCUSD",1736779927953,0.0008511,91920.0,91918.0,0.00108373]
["bitfinex","BTCUSD",1736779928167,0.1,91911.0,91904.0,0.0424]
["bitfinex","BTCUSD",1736779928378,0.00028018,91910.0,91905.0,0.0010845]
["bitfinex","BTCUSD",1736779928798,0.0008511,91920.0,91905.0,0.0010845]
["bitfinex","BTCUSD",1736779929006,0.1,91917.0,91905.0,0.0100845]
["bitfinex","BTCUSD",1736779929222,0.1,91915.0,91905.0,0.0100845]
["bitfinex","BTCUSD",1736779929433,0.1,91918.0,91905.0,0.0010845]
["bitfinex","BTCUSD",1736779929671,0.00780933,91919.0,91906.0,0.32741684]
["bitfinex","BTCUSD",1736779929898,0.00780933,91919.0,91910.0,0.0410092]
["bitfinex","BTCUSD",1736779930113,0.0008511,91920.0,91905.0,0.00949251]
["bitfinex","BTCUSD",1736779930114,0.1,91917.0,91911.0,0.00108399]
["bitfinex","BTCUSD",1736779930320,0.1,91910.0,91905.0,0.0105768]
["bitfinex","BTCUSD",1736779930590,0.00780933,91916.0,91906.0,0.00108452]
["bitfinex","BTCUSD",1736779930795,0.1,91912.0,91904.0,0.02997677]
["bitfinex","BTCUSD",1736779931003,0.1,91897.0,91881.0,0.0784]
["bitfinex","BTCUSD",1736779931214,0.1,91893.0,91881.0,0.0784]
["bitfinex","BTCUSD",1736779931425,0.1,91890.0,91881.0,0.0784]
["bitfinex","BTCUSD",1736779931644,0.1,91882.0,91849.0,0.0784]
["bitfinex","BTCUSD",1736779931866,0.1,91870.0,91850.0,0.10980384]
["bitfinex","BTCUSD",1736779932074,0.0589908,91884.0,91849.0,0.0784]
["bitfinex","BTCUSD",1736779932075,0.1,91862.0,91849.0,0.0784]
["bitfinex","BTCUSD",1736779932496,0.00022323,91861.0,91854.0,0.0410092]
["bitfinex","BTCUSD",1736779932707,0.00022323,91861.0,91860.0,0.0410092]
["bitfinex","BTCUSD",1736779932911,0.1,91924.0,91860.0,0.0410092]
["bitfinex","BTCUSD",1736779932912,0.1,91897.0,91867.0,0.0410092]
["bitfinex","BTCUSD",1736779933146,0.0316,91948.0,91879.0,0.217676]
["bitfinex","BTCUSD",1736779933147,0.1,91912.0,91879.0,0.217676]
["bitfinex","BTCUSD",1736779933366,0.1,91905.0,91882.0,0.0410092]
["bitfinex","BTCUSD",1736779933595,0.00735456,91904.0,91890.0,0.0410092]
["bitfinex","BTCUSD",1736779933827,0.10735456,91904.0,91881.0,0.0479]
["bitfinex","BTCUSD",1736779934063,0.1,91918.0,91885.0,0.0410092]
["bitfinex","BTCUSD",1736779934294,0.00739988,91903.0,91893.0,0.217642]
["bitfinex","BTCUSD",1736779934560,0.1,91931.0,91908.0,0.217607]
["bitfinex","BTCUSD",1736779934770,0.1,91936.0,91911.0,0.0410092]
["bitfinex","BTCUSD",1736779934981,0.00134361,91920.0,91912.0,0.23930384]
["bitfinex","BTCUSD",1736779935189,0.00134361,91920.0,91912.0,0.45690084]
["bitfinex","BTCUSD",1736779935391,0.00134361,91920.0,91912.0,0.23930384]
["bitfinex","BTCUSD",1736779935607,0.00104402,91920.0,91919.0,0.0410092]
["bitfinex","BTCUSD",1736779935813,0.00104402,91920.0,91919.0,0.10980384]
["bitfinex","BTCUSD",1736779936020,0.0008495,91962.0,91921.0,0.0270092]
["bitfinex","BTCUSD",1736779936243,0.09664402,91944.0,91922.0,0.10980384]
["bitfinex","BTCUSD",1736779936460,0.09664402,91918.0,91912.0,0.1295]
["bitfinex","BTCUSD",1736779936880,0.01904,91980.0,91912.0,0.1295]
["bitfinex","BTCUSD",1736779936881,0.001,91920.0,91912.0,0.24430384]
["bitfinex","BTCUSD",1736779937108,0.001,91920.0,91912.0,0.1345]
["bitfinex","BTCUSD",1736779937325,0.001,91920.0,91913.0,0.10980384]
["bitfinex","BTCUSD",1736779937749,0.001,91920.0,91912.0,0.1345]
["bitfinex","BTCUSD",1736779938253,0.00781314,91919.0,91913.0,0.10980384]
["bitfinex","BTCUSD",1736779938683,0.09664402,91922.0,91912.0,0.1295]
["bitfinex","BTCUSD",1736779938902,0.09664402,91913.0,91912.0,0.083]
["bitfinex","BTCUSD",1736779939120,0.10445716,91921.0,91892.0,0.0751]
["bitfinex","BTCUSD",1736779939345,0.0008502,91920.0,91900.0,0.0270092]
["bitfinex","BTCUSD",1736779939569,0.00750557,91921.0,91917.0,0.10980384]
["bitfinex","BTCUSD",1736779939780,0.07194402,91945.0,91917.0,0.10980384]
["bitfinex","BTCUSD",1736779939996,0.07194402,91948.0,91923.0,0.217573]
["bitfinex","BTCUSD",1736779940217,0.00220893,91962.0,91921.0,0.0270092]
["bitfinex","BTCUSD",1736779940218,0.07194402,91950.0,91930.0,0.217554]
["bitfinex","BTCUSD",1736779940445,0.00781313,91947.0,91931.0,0.10980384]
["bitfinex","BTCUSD",1736779940657,0.0008495,91962.0,91934.0,0.240547]
["bitfinex","BTCUSD",1736779940887,0.0008495,91962.0,91941.0,0.21753]
["bitfinex","BTCUSD",1736779941110,0.0008495,91962.0,91935.0,0.10980384]
["bitfinex","BTCUSD",1736779941111,0.00781313,91961.0,91942.0,0.10980384]
["bitfinex","BTCUSD",1736779941325,0.00099725,91962.0,91957.0,0.217491]
["bitfinex","BTCUSD",1736779941539,0.00099725,91962.0,91958.0,0.10980384]
["bitfinex","BTCUSD",1736779941743,0.00099725,91962.0,91943.0,0.1315]
["bitfinex","BTCUSD",1736779941982,0.00099725,91962.0,91944.0,0.10980384]
["bitfinex","BTCUSD",1736779942422,0.00099725,91962.0,91945.0,0.10980384]
["bitfinex","BTCUSD",1736779942630,0.001,91950.0,91945.0,0.10980384]
["bitfinex","BTCUSD",1736779942840,0.001,91950.0,91943.0,0.0818]
["bitfinex","BTCUSD",1736779943255,0.0079855,91949.0,91943.0,0.19160384]
["bitfinex","BTCUSD",1736779943510,0.07194402,91945.0,91924.0,0.0829]
["bitfinex","BTCUSD",1736779943721,0.07194402,91950.0,91925.0,0.10980384]
["bitfinex","BTCUSD",1736779943932,0.0079855,91944.0,91935.0,0.10980384]
["bitfinex","BTCUSD",1736779944149,0.00199725,91962.0,91944.0,0.009]
["bitfinex","BTCUSD",1736779944361,0.00199725,91962.0,91956.0,0.10980384]
["bitfinex","BTCUSD",1736779944567,0.0008486,91988.0,91987.0,0.217422]
["bitfinex","BTCUSD",1736779944787,0.1,92044.0,91987.0,0.217422]
["bitfinex","BTCUSD",1736779944788,0.04204021,92000.0,91999.0,0.0500092]
["bitfinex","BTCUSD",1736779944989,0.07194402,92048.0,92003.0,0.0270092]
["bitfinex","BTCUSD",1736779945195,0.07194402,92048.0,92008.0,0.0500092]
["bitfinex","BTCUSD",1736779945401,0.0008486,92053.0,92016.0,0.0270092]
["bitfinex","BTCUSD",1736779945402,0.07194402,92046.0,92016.0,0.0270092]
["bitfinex","BTCUSD",1736779945612,0.0008486,92053.0,92000.0,0.217391]
["bitfinex","BTCUSD",1736779945613,0.0008486,92053.0,92035.0,0.2443172]
["bitfinex","BTCUSD",1736779945857,0.00050374,92052.0,92051.0,0.21727]
["bitfinex","BTCUSD",1736779946038,0.13730304,92060.0,92051.0,0.10980384]
["bitfinex","BTCUSD",1736779946239,0.13730304,92060.0,92052.0,0.10980384]
["bitfinex","BTCUSD",1736779946453,0.0079855,92059.0,92053.0,0.10980384]
["bitfinex","BTCUSD",1736779946655,0.13779577,92060.0,92054.0,0.10980384]
["bitfinex","BTCUSD",1736779946864,0.0079855,92058.0,92056.0,0.10980384]
["bitfinex","BTCUSD",1736779947073,0.13770143,92060.0,92056.0,0.10980384]
["bitfinex","BTCUSD",1736779947283,0.07194402,92052.0,92051.0,0.009]
["bitfinex","BTCUSD",1736779947509,0.07194402,92050.0,92036.0,0.047]
["bitfinex","BTCUSD",1736779947734,0.07194402,92041.0,92036.0,0.047]
["bitfinex","BTCUSD",1736779947958,0.07194402,92037.0,92036.0,0.047]
["bitfinex","BTCUSD",1736779948163,0.00798549,92052.0,92036.0,0.10980384]
["bitfinex","BTCUSD",1736779948383,0.00798549,92052.0,92044.0,0.10980384]
["bitfinex","BTCUSD",1736779948620,0.13770143,92060.0,92046.0,0.10980384]
["bitfinex","BTCUSD",1736779948831,0.07194402,92055.0,92053.0,0.009]
["bitfinex","BTCUSD",1736779949041,0.07194402,92054.0,92053.0,0.009]
["bitfinex","BTCUSD",1736779949254,0.07194402,92032.0,92019.0,0.0476]
["bitfinex","BTCUSD",1736779949465,0.07194402,92025.0,92019.0,0.0476]
["bitfinex","BTCUSD",1736779949693,0.07194402,92025.0,91988.0,0.019]
["bitfinex","BTCUSD",1736779949694,0.07194402,92025.0,92002.0,0.0472]
["bitfinex","BTCUSD",1736779949959,0.07194402,92017.0,92002.0,0.0472]
["bitfinex","BTCUSD",1736779950171,0.07194402,92022.0,92003.0,0.10980384]
["bitfinex","BTCUSD",1736779950390,0.07194402,92034.0,92003.0,0.10980384]
["bitfinex","BTCUSD",1736779950611,0.07194402,92034.0,92009.0,0.10980384]
["bitfinex","BTCUSD",1736779950612,0.00049242,92017.0,92009.0,0.10980384]
["bitfinex","BTCUSD",1736779950818,0.00049242,92017.0,92012.0,0.10980384]
["bitfinex","BTCUSD",1736779951562,0.00135804,92059.0,92002.0,0.0472]
["bitfinex","BTCUSD",1736779951563,0.0729908,92038.0,92032.0,0.17756356]
["bitfinex","BTCUSD",1736779951796,0.00864847,92037.0,92033.0,0.10980384]
["bitfinex","BTCUSD",1736779952036,0.00014766,92038.0,92034.0,0.023]
["bitfinex","BTCUSD",1736779952260,0.00014766,92038.0,92037.0,0.10980384]
["bitfinex","BTCUSD",1736779952505,0.1380594,92060.0,92046.0,0.0270092]
["bitfinex","BTCUSD",1736779952744,0.1380594,92060.0,92048.0,0.10980384]
["bitfinex","BTCUSD",1736779952975,0.1380594,92060.0,92056.0,0.10980384]
["bitfinex","BTCUSD",1736779952976,0.00778969,92059.0,92056.0,0.10980384]
["bitfinex","BTCUSD",1736779953207,0.00778969,92059.0,92035.0,0.0777]
["bitfinex","BTCUSD",1736779953208,0.00379246,92094.0,92091.0,0.0270092]
["bitfinex","BTCUSD",1736779953439,0.00379246,92094.0,92091.0,0.13681304]
["bitfinex","BTCUSD",1736779953679,0.07510631,92145.0,92091.0,0.13681304]
["bitfinex","BTCUSD",1736779953680,0.02007078,92144.0,92098.0,0.07992922]
["bitfinex","BTCUSD",1736779953912,0.02007078,92129.0,92099.0,0.10980384]
["bitfinex","BTCUSD",1736779954141,0.1,92152.0,92092.0,0.0485]
["bitfinex","BTCUSD",1736779954142,0.02007078,92123.0,92092.0,0.0485]
["bitfinex","BTCUSD",1736779954372,0.02007078,92119.0,92093.0,0.10980384]
["bitfinex","BTCUSD",1736779954604,0.00135689,92148.0,92094.0,0.10980384]
["bitfinex","BTCUSD",1736779954866,0.21705469,92160.0,92102.0,0.10980384]
["bitfinex","BTCUSD",1736779955085,0.02007078,92144.0,92110.0,0.10980384]
["bitfinex","BTCUSD",1736779955284,0.02007078,92144.0,92094.0,0.07992922]
["bitfinex","BTCUSD",1736779955285,4.069e-05,92160.0,92118.0,0.10980384]
["bitfinex","BTCUSD",1736779955507,4.069e-05,92160.0,92092.0,0.04899242]
["bitfinex","BTCUSD",1736779955508,4.069e-05,92160.0,92123.0,0.10980384]
["bitfinex","BTCUSD",1736779955681,4.069e-05,92160.0,92128.0,0.10980384]
["bitfinex","BTCUSD",1736779955896,0.02007078,92151.0,92128.0,0.09580384]
["bitfinex","BTCUSD",1736779956066,0.02007078,92150.0,92102.0,0.002]
["bitfinex","BTCUSD",1736779956273,0.02007078,92148.0,92118.0,0.10980384]
["bitfinex","BTCUSD",1736779956508,0.02007078,92148.0,92119.0,0.10980384]
["bitfinex","BTCUSD",1736779956710,0.00759845,92147.0,92119.0,0.10980384]
["bitfinex","BTCUSD",1736779956924,0.02007078,92143.0,92119.0,0.10980384]
["bitfinex","BTCUSD",1736779957277,0.02007078,92130.0,92123.0,0.009]
["bitfinex","BTCUSD",1736779957454,0.02007078,92124.0,92123.0,0.009]
["bitfinex","BTCUSD",1736779957911,0.02826112,92124.0,92123.0,0.009]
["bitfinex","BTCUSD",1736779958037,0.02007078,92119.0,92118.0,0.00049242]
["bitfinex","BTCUSD",1736779958246,0.02007078,92119.0,92069.0,0.047]
["bitfinex","BTCUSD",1736779958247,0.02007078,92111.0,92069.0,0.047]
["bitfinex","BTCUSD",1736779958453,0.00135719,92119.0,92070.0,0.10980384]
["bitfinex","BTCUSD",1736779958454,0.02007078,92092.0,92070.0,0.10980384]
["bitfinex","BTCUSD",1736779958655,0.00959922,92119.0,92069.0,0.04749251]
["bitfinex","BTCUSD",1736779958656,0.02007078,92082.0,92069.0,0.04749251]
["bitfinex","BTCUSD",1736779958885,0.1783,92128.0,92070.0,0.10980384]
["bitfinex","BTCUSD",1736779959062,0.00904605,92081.0,92070.0,0.10980384]
["bitfinex","BTCUSD",1736779959271,0.02007078,92103.0,92070.0,0.10980384]
["bitfinex","BTCUSD",1736779959648,0.0783,92128.0,92077.0,0.10980384]
["bitfinex","BTCUSD",1736779959897,0.0783,92128.0,92082.0,0.10980384]
["bitfinex","BTCUSD",1736779959898,0.09837078,92128.0,92082.0,0.10980384]
["bitfinex","BTCUSD",1736779960250,0.00135707,92138.0,92069.0,0.00049251]
["bitfinex","BTCUSD",1736779960251,0.02007078,92119.0,92088.0,0.10980384]
["bitfinex","BTCUSD",1736779960460,0.02007078,92117.0,92088.0,0.10980384]
["bitfinex","BTCUSD",1736779960883,0.02007078,92113.0,92089.0,0.10980384]
["bitfinex","BTCUSD",1736779961088,0.02007078,92117.0,92089.0,0.10980384]
["bitfinex","BTCUSD",1736779961341,0.02007078,92108.0,92083.0,0.0346]
["bitfinex","BTCUSD",1736779961545,0.02007078,92109.0,92070.0,0.217226]
["bitfinex","BTCUSD",1736779961750,0.02911684,92107.0,92084.0,0.10980384]
["bitfinex","BTCUSD",1736779961974,0.295535,92151.0,92069.0,0.00049251]
["bitfinex","BTCUSD",1736779961975,0.21704,92149.0,92095.0,0.10980384]
["bitfinex","BTCUSD",1736779962181,0.005,92128.0,92127.0,0.17992922]
["bitfinex","BTCUSD",1736779962387,4.069e-05,92160.0,92127.0,0.17992922]
["bitfinex","BTCUSD",1736779962388,4.069e-05,92160.0,92127.0,0.10980384]
["bitfinex","BTCUSD",1736779962598,0.02007078,92156.0,92132.0,0.10980384]
["bitfinex","BTCUSD",1736779962807,4.069e-05,92160.0,92132.0,0.10980384]
["bitfinex","BTCUSD",1736779963013,4.069e-05,92160.0,92134.0,0.10980384]
["bitfinex","BTCUSD",1736779963225,0.02007078,92156.0,92134.0,0.10980384]
["bitfinex","BTCUSD",1736779963441,0.02091878,92153.0,92111.0,0.01896]
["bitfinex","BTCUSD",1736779963640,0.02007078,92146.0,92132.0,0.00049251]
["bitfinex","BTCUSD",1736779963753,0.02007078,92146.0,92133.0,0.10980384]
["bitfinex","BTCUSD",1736779963963,0.000848,92153.0,92132.0,0.00049251]
["bitfinex","BTCUSD",1736779963964,0.000848,92153.0,92146.0,0.1824]
["bitfinex","BTCUSD",1736779964204,0.000848,92153.0,92152.0,0.10980384]
["bitfinex","BTCUSD",1736779964782,4.069e-05,92160.0,92159.0,0.217016]
["bitfinex","BTCUSD",1736779964990,4.069e-05,92160.0,92159.0,0.10980384]
["bitfinex","BTCUSD",1736779965225,0.00587717,92180.0,92159.0,0.10980384]
["bitfinex","BTCUSD",1736779965427,0.00587717,92180.0,92160.0,0.10980384]
["bitfinex","BTCUSD",1736779965633,0.00587717,92180.0,92168.0,0.10980384]
["bitfinex","BTCUSD",1736779965835,0.00587717,92180.0,92168.0,0.09580384]
["bitfinex","BTCUSD",1736779966258,0.02007078,92200.0,92171.0,0.10980384]
["bitfinex","BTCUSD",1736779966469,0.11896,92228.0,92172.0,0.0010846]
["bitfinex","BTCUSD",1736779966681,0.1,92218.0,92171.0,0.00049251]
["bitfinex","BTCUSD",1736779966886,0.01472443,92228.0,92173.0,0.10980384]
["bitfinex","BTCUSD",1736779967098,0.433712,92227.0,92174.0,0.00108455]
["bitfinex","BTCUSD",1736779967306,0.1,92213.0,92171.0,0.00049251]
["bitfinex","BTCUSD",1736779967512,0.000847,92246.0,92172.0,0.00108474]
["bitfinex","BTCUSD",1736779967513,0.216925,92198.0,92172.0,0.00108474]
["bitfinex","BTCUSD",1736779967715,0.216886,92215.0,92172.0,0.11088858]
["bitfinex","BTCUSD",1736779967934,0.0147349,92285.0,92214.0,0.10980384]
["bitfinex","BTCUSD",1736779968145,0.1,92279.0,92217.0,0.10980384]
["bitfinex","BTCUSD",1736779968354,0.1,92274.0,92218.0,0.00108394]
["bitfinex","BTCUSD",1736779968559,0.1,92245.0,92218.0,0.00108401]
["bitfinex","BTCUSD",1736779968766,0.1,92224.0,92174.0,0.00108436]
["bitfinex","BTCUSD",1736779969015,0.004,92228.0,92179.0,0.10980384]
["bitfinex","BTCUSD",1736779969227,0.1,92224.0,92180.0,0.00108443]
["bitfinex","BTCUSD",1736779969433,0.04813125,92259.0,92173.0,0.12489251]
["bitfinex","BTCUSD",1736779969434,0.01896,92253.0,92217.0,0.004]
["bitfinex","BTCUSD",1736779969638,0.00933848,92223.0,92218.0,0.10980384]
["bitfinex","BTCUSD",1736779969861,0.00013125,92259.0,92219.0,0.00108403]
["bitfinex","BTCUSD",1736779970077,0.1,92254.0,92220.0,0.00108404]
["bitfinex","BTCUSD",1736779970301,0.216848,92231.0,92177.0,0.00108426]
["bitfinex","BTCUSD",1736779970516,0.1,92235.0,92178.0,0.10980384]
["bitfinex","BTCUSD",1736779970741,0.1,92226.0,92179.0,0.00108449]
["bitfinex","BTCUSD",1736779970955,0.2,92225.0,92179.0,0.00108449]
["bitfinex","BTCUSD",1736779971172,0.2,92225.0,92177.0,0.00049251]
["bitfinex","BTCUSD",1736779971173,0.1,92216.0,92177.0,0.00049251]
["bitfinex","BTCUSD",1736779971387,0.1,92219.0,92177.0,0.00049251]
["bitfinex","BTCUSD",1736779971814,0.2169,92209.0,92177.0,0.00049251]
["bitfinex","BTCUSD",1736779972030,0.00109292,92208.0,92151.0,0.03437724]
["bitfinex","BTCUSD",1736779972249,0.216879,92217.0,92163.0,0.10980384]
["bitfinex","BTCUSD",1736779972488,0.216904,92207.0,92164.0,0.00108453]
["bitfinex","BTCUSD",1736779972728,0.00109292,92206.0,92164.0,0.11088837]
["bitfinex","BTCUSD",1736779972966,0.1,92215.0,92164.0,0.00108453]
["bitfinex","BTCUSD",1736779972967,0.1,92199.0,92164.0,0.00108453]
["bitfinex","BTCUSD",1736779973170,0.1,92199.0,92151.0,0.00049309]
["bitfinex","BTCUSD",1736779973171,0.216953,92186.0,92151.0,0.00649309]
["bitfinex","BTCUSD",1736779973418,0.00933847,92198.0,92152.0,0.11088876]
["bitfinex","BTCUSD",1736779973621,0.00933847,92198.0,92157.0,0.10980384]
["bitfinex","BTCUSD",1736779973837,0.00933847,92198.0,92151.0,0.00049309]
["bitfinex","BTCUSD",1736779973838,0.10109292,92197.0,92158.0,0.00108482]
["bitfinex","BTCUSD",1736779974047,0.216969,92179.0,92151.0,0.00049309]
["bitfinex","BTCUSD",1736779974301,0.216969,92179.0,92172.0,0.00093291]
["bitfinex","BTCUSD",1736779974548,0.00688848,92196.0,92172.0,0.00093291]
["bitfinex","BTCUSD",1736779974784,0.00893014,92178.0,92172.0,0.00093291]
["bitfinex","BTCUSD",1736779975018,0.00820704,92177.0,92173.0,0.10980384]
["bitfinex","BTCUSD",1736779975241,0.00687062,92177.0,92174.0,0.00108456]
["bitfinex","BTCUSD",1736779975443,0.0008481,92228.0,92175.0,0.10980384]
["bitfinex","BTCUSD",1736779975673,0.216882,92216.0,92180.0,0.0332049]
["bitfinex","BTCUSD",1736779975886,0.00109292,92215.0,92176.0,0.0631845]
["bitfinex","BTCUSD",1736779976107,0.20288601,92214.0,92177.0,0.10980384]
["bitfinex","BTCUSD",1736779976343,0.00078157,92215.0,92179.0,0.0332049]
["bitfinex","BTCUSD",1736779976565,0.216884,92216.0,92180.0,0.10980384]
["bitfinex","BTCUSD",1736779976770,0.216889,92213.0,92180.0,0.10980384]
["bitfinex","BTCUSD",1736779976992,0.00044087,92212.0,92183.0,0.00306776]
["bitfinex","BTCUSD",1736779977213,0.216876,92219.0,92184.0,0.10980384]
["bitfinex","BTCUSD",1736779977429,0.002,92228.0,92184.0,0.10980384]
["bitfinex","BTCUSD",1736779977652,0.00619353,92218.0,92180.0,0.00049309]
["bitfinex","BTCUSD",1736779977884,0.00619353,92218.0,92155.0,0.00306776]
["bitfinex","BTCUSD",1736779977885,0.09693224,92211.0,92155.0,0.00306776]
["bitfinex","BTCUSD",1736779978101,0.09828818,92210.0,92165.0,0.00306776]
["bitfinex","BTCUSD",1736779978314,0.10619353,92217.0,92188.0,0.00306776]
["bitfinex","BTCUSD",1736779978315,0.00619353,92217.0,92188.0,0.00306776]
["bitfinex","BTCUSD",1736779978552,0.00619353,92217.0,92193.0,0.00306776]
["bitfinex","BTCUSD",1736779978784,0.00619353,92217.0,92188.0,0.00306776]
["bitfinex","BTCUSD",1736779979037,0.00042823,92216.0,92194.0,0.00306776]
["bitfinex","BTCUSD",1736779979249,0.002,92211.0,92195.0,0.10980384]
["bitfinex","BTCUSD",1736779979481,0.216853,92228.0,92184.0,0.00306776]
["bitfinex","BTCUSD",1736779979714,0.21821256,92227.0,92195.0,0.00306776]
["bitfinex","BTCUSD",1736779979917,0.00619352,92227.0,92196.0,0.00108444]
["bitfinex","BTCUSD",1736779980124,0.00619352,92227.0,92182.0,0.1]
["bitfinex","BTCUSD",1736779980125,0.00619352,92227.0,92197.0,0.0010846]
["bitfinex","BTCUSD",1736779980343,0.00619352,92227.0,92179.0,0.1]
["bitfinex","BTCUSD",1736779980344,0.00082186,92226.0,92182.0,0.00108451]
["bitfinex","BTCUSD",1736779980778,0.00082186,92226.0,92174.0,0.1]
["bitfinex","BTCUSD",1736779980991,0.01291549,92219.0,92174.0,0.10980384]
["bitfinex","BTCUSD",1736779981200,0.216832,92238.0,92174.0,0.10980384]
["bitfinex","BTCUSD",1736779981201,0.01291549,92214.0,92174.0,0.00049367]
["bitfinex","BTCUSD",1736779981415,0.00042941,92213.0,92194.0,0.007]
["bitfinex","BTCUSD",1736779981637,0.00619352,92213.0,92194.0,0.007]
["bitfinex","BTCUSD",1736779981855,0.00619352,92213.0,92180.0,0.1]
["bitfinex","BTCUSD",1736779982056,0.216891,92212.0,92181.0,0.11060874]
["bitfinex","BTCUSD",1736779982285,0.216872,92220.0,92182.0,0.10980384]
["bitfinex","BTCUSD",1736779982529,0.00619352,92211.0,92184.0,0.1]
["bitfinex","BTCUSD",1736779982750,7e-05,92268.0,92214.0,0.08608451]
["bitfinex","BTCUSD",1736779982751,0.216804,92249.0,92214.0,0.08608451]
["bitfinex","BTCUSD",1736779982974,0.216804,92249.0,92195.0,0.0831]
["bitfinex","BTCUSD",1736779982975,0.01391549,92260.0,92215.0,0.00080401]
["bitfinex","BTCUSD",1736779983196,0.01391549,92260.0,92197.0,0.0499]
["bitfinex","BTCUSD",1736779983197,0.01391549,92245.0,92201.0,0.1]
["bitfinex","BTCUSD",1736779983403,0.01391549,92236.0,92202.0,0.00080439]
["bitfinex","BTCUSD",1736779983621,0.00183235,92235.0,92187.0,0.08608451]
["bitfinex","BTCUSD",1736779983835,0.09601549,92232.0,92188.0,0.00080495]
["bitfinex","BTCUSD",1736779984037,0.09601549,92232.0,92181.0,0.002]
["bitfinex","BTCUSD",1736779984038,0.01391549,92213.0,92181.0,0.002]
["bitfinex","BTCUSD",1736779984255,0.01391549,92205.0,92181.0,0.00249367]
["bitfinex","BTCUSD",1736779984499,0.216957,92184.0,92181.0,0.00249367]
["bitfinex","BTCUSD",1736779984710,0.216962,92182.0,92181.0,0.00249367]
["bitfinex","BTCUSD",1736779984933,0.216962,92182.0,92181.0,0.00049367]
["bitfinex","BTCUSD",1736779985142,0.22288521,92182.0,92181.0,0.00049367]
["bitfinex","BTCUSD",1736779985350,0.217018,92158.0,92141.0,0.00080605]
["bitfinex","BTCUSD",1736779985561,0.00592321,92182.0,92136.0,0.00049416]
["bitfinex","BTCUSD",1736779985562,0.21837639,92157.0,92136.0,0.00049416]
["bitfinex","BTCUSD",1736779985784,0.21837639,92157.0,92137.0,0.00080659]
["bitfinex","BTCUSD",1736779985785,0.0060378,92157.0,92137.0,0.00080659]
["bitfinex","BTCUSD",1736779986006,0.01391549,92188.0,92141.0,0.1]
["bitfinex","BTCUSD",1736779986221,0.01896,92208.0,92137.0,0.08608451]
["bitfinex","BTCUSD",1736779986222,0.216986,92172.0,92137.0,0.08608451]
["bitfinex","BTCUSD",1736779986428,0.217025,92156.0,92134.0,0.03440075]
["bitfinex","BTCUSD",1736779986686,0.00724191,92171.0,92134.0,0.03440075]
["bitfinex","BTCUSD",1736779986687,0.21699,92170.0,92134.0,0.03489632]
["bitfinex","BTCUSD",1736779986970,0.02308485,92188.0,92134.0,0.03489632]
["bitfinex","BTCUSD",1736779986971,0.00596119,92155.0,92134.0,0.00049557]
["bitfinex","BTCUSD",1736779987200,0.217041,92149.0,92134.0,0.00049557]
["bitfinex","BTCUSD",1736779987433,0.00618102,92148.0,92134.0,0.00049557]
["bitfinex","BTCUSD",1736779988577,0.001,92157.0,92156.0,0.2]
["bitfinex","BTCUSD",1736779988579,0.09602212,92256.0,92159.0,0.1]
["bitfinex","BTCUSD",1736779988819,0.001356,92227.0,92159.0,0.1]
["bitfinex","BTCUSD",1736779989058,0.216933,92194.0,92159.0,0.1]
["bitfinex","BTCUSD",1736779989298,0.01896,92232.0,92160.0,0.10980384]
["bitfinex","BTCUSD",1736779989549,0.00135597,92227.0,92148.0,0.1]
["bitfinex","BTCUSD",1736779989783,0.00135597,92227.0,92140.0,0.0785]
["bitfinex","BTCUSD",1736779990017,0.023,92224.0,92140.0,0.0785]
["bitfinex","BTCUSD",1736779990255,0.0979,92225.0,92140.0,0.0785]
["bitfinex","BTCUSD",1736779990256,0.217007,92163.0,92140.0,0.0785]
["bitfinex","BTCUSD",1736779990505,0.216998,92167.0,92140.0,0.0785]
["bitfinex","BTCUSD",1736779990750,0.217011,92161.0,92140.0,0.0755]
["bitfinex","BTCUSD",1736779991012,0.00135646,92160.0,92140.0,0.0615]
["bitfinex","BTCUSD",1736779991241,0.217035,92151.0,92140.0,0.0615]
["bitfinex","BTCUSD",1736779991480,0.00013017,92160.0,92140.0,0.27130384]
["bitfinex","BTCUSD",1736779991696,9.477e-05,92150.0,92140.0,0.1615]
["bitfinex","BTCUSD",1736779991912,0.00135633,92162.0,92140.0,0.0615]
["bitfinex","BTCUSD",1736779992150,0.001,92163.0,92140.0,0.0615]
["bitfinex","BTCUSD",1736779992379,0.217027,92155.0,92140.0,0.0615]
["bitfinex","BTCUSD",1736779992594,0.00016537,92154.0,92140.0,0.0625]
["bitfinex","BTCUSD",1736779992822,0.00135662,92162.0,92135.0,0.0467]
["bitfinex","BTCUSD",1736779993235,0.21702,92158.0,92140.0,0.005]
["bitfinex","BTCUSD",1736779993447,0.00135667,92157.0,92135.0,0.0467]
["bitfinex","BTCUSD",1736779993655,0.217052,92144.0,92135.0,0.0467]
["bitfinex","BTCUSD",1736779993878,0.434128,92139.0,92134.0,0.00049557]
["bitfinex","BTCUSD",1736779994098,0.217059,92141.0,92134.0,0.00049557]
["bitfinex","BTCUSD",1736779994099,0.217068,92137.0,92134.0,0.00049557]
["bitfinex","BTCUSD",1736779994313,0.217072,92135.0,92134.0,0.00049557]
["bitfinex","BTCUSD",1736779994824,0.21727235,92135.0,92134.0,0.00049557]
["bitfinex","BTCUSD",1736779995266,0.00020035,92135.0,92134.0,0.00149557]
["bitfinex","BTCUSD",1736779995496,0.217021,92157.0,92134.0,0.00149557]
["bitfinex","BTCUSD",1736779995497,0.00472046,92143.0,92134.0,0.00149557]
["bitfinex","BTCUSD",1736779995706,0.001,92158.0,92134.0,0.00149557]
["bitfinex","BTCUSD",1736779995707,0.00135652,92156.0,92134.0,0.00149557]
["bitfinex","BTCUSD",1736779995924,0.00135652,92156.0,92114.0,0.0467]
["bitfinex","BTCUSD",1736779995925,0.023,92185.0,92114.0,0.03419557]
["bitfinex","BTCUSD",1736779996172,0.01896,92189.0,92114.0,0.03419557]
["bitfinex","BTCUSD",1736779996173,0.00487515,92155.0,92114.0,0.03419557]
["bitfinex","BTCUSD",1736779996396,0.217086,92130.0,92114.0,0.03419557]
["bitfinex","BTCUSD",1736779996616,0.01010213,92129.0,92114.0,0.03419557]
["bitfinex","BTCUSD",1736779996844,0.01131116,92129.0,92114.0,0.03419557]
["bitfinex","BTCUSD",1736779997072,0.00995424,92129.0,92114.0,0.03419557]
["bitfinex","BTCUSD",1736779997305,0.01485887,92128.0,92114.0,0.03419557]
["bitfinex","BTCUSD",1736779997509,0.00135686,92127.0,92114.0,0.03419557]
["bitfinex","BTCUSD",1736779997755,0.01004263,92124.0,92114.0,0.03419557]
["bitfinex","BTCUSD",1736779997998,0.217117,92117.0,92114.0,0.03519557]
["bitfinex","BTCUSD",1736779998237,0.01033724,92116.0,92079.0,0.00093005]
["bitfinex","BTCUSD",1736779998492,0.01139811,92114.0,92090.0,0.081]
["bitfinex","BTCUSD",1736779998745,0.01139811,92113.0,92095.0,0.1]
["bitfinex","BTCUSD",1736779999010,0.01074975,92121.0,92097.0,0.1]
["bitfinex","BTCUSD",1736779999493,0.001,92117.0,92114.0,0.009]
["bitfinex","BTCUSD",1736779999715,0.01033724,92116.0,92092.0,0.0451]
["bitfinex","BTCUSD",1736779999944,0.001,92113.0,92095.0,0.009]
["bitfinex","BTCUSD",1736780000162,0.001,92113.0,92103.0,0.2]
["bitfinex","BTCUSD",1736780000375,0.00049417,92122.0,92103.0,0.2]
["bitfinex","BTCUSD",1736780000592,0.01051402,92121.0,92103.0,0.1]
["bitfinex","BTCUSD",1736780000807,0.01051402,92121.0,92103.0,0.086]
["bitfinex","BTCUSD",1736780001021,0.01051402,92121.0,92092.0,0.0451]
["bitfinex","BTCUSD",1736780001860,0.01051402,92121.0,92103.0,0.003]
["bitfinex","BTCUSD",1736780002078,0.00049417,92122.0,92111.0,0.086]
["bitfinex","BTCUSD",1736780002313,0.001,92121.0,92113.0,0.1]
["bitfinex","BTCUSD",1736780002516,0.001,92121.0,92116.0,0.1]
["bitfinex","BTCUSD",1736780002730,0.001,92121.0,92114.0,0.1]
["bitfinex","BTCUSD",1736780002942,0.00049417,92122.0,92114.0,0.086]
["bitfinex","BTCUSD",1736780003154,0.00049417,92122.0,92115.0,0.086]
["bitfinex","BTCUSD",1736780003368,0.00049417,92122.0,92107.0,0.086]
["bitfinex","BTCUSD",1736780004280,0.00049417,92122.0,92098.0,0.086]
["bitfinex","BTCUSD",1736780004281,0.01039615,92121.0,92098.0,0.086]
["bitfinex","BTCUSD",1736780004529,0.01039615,92121.0,92105.0,0.086]
["bitfinex","BTCUSD",1736780004762,0.00049417,92122.0,92111.0,0.086]
["bitfinex","BTCUSD",1736780005003,0.00049417,92122.0,92115.0,0.002]
["bitfinex","BTCUSD",1736780005699,0.00049417,92122.0,92115.0,0.001]
["bitfinex","BTCUSD",1736780005931,0.00049417,92122.0,92101.0,0.1]
["bitfinex","BTCUSD",1736780006199,0.01057295,92121.0,92097.0,0.1]
["bitfinex","BTCUSD",1736780006436,0.00049417,92122.0,92117.0,0.1]
["bitfinex","BTCUSD",1736780006684,0.00049417,92122.0,92118.0,0.1]
["bitfinex","BTCUSD",1736780006928,0.00049417,92122.0,92121.0,0.072]
["bitfinex","BTCUSD",1736780007165,0.00049417,92122.0,92121.0,0.32810384]
["bitfinex","BTCUSD",1736780007431,0.216962,92182.0,92141.0,0.072]
["bitfinex","BTCUSD",1736780007663,0.08564192,92218.0,92156.0,0.0463]
["bitfinex","BTCUSD",1736780007664,0.216936,92193.0,92156.0,0.0463]
["bitfinex","BTCUSD",1736780007914,0.09602212,92194.0,92168.0,0.1]
["bitfinex","BTCUSD",1736780008150,0.09602212,92194.0,92173.0,0.1]
["bitfinex","BTCUSD",1736780008845,0.24005532,92203.0,92167.0,0.072]
["bitfinex","BTCUSD",1736780008846,0.216917,92201.0,92168.0,0.1]
["bitfinex","BTCUSD",1736780009348,0.216917,92202.0,92170.0,0.1]
["bitfinex","BTCUSD",1736780009574,0.00135585,92201.0,92167.0,0.00014766]
["bitfinex","BTCUSD",1736780009788,0.2169,92208.0,92167.0,0.00014766]
["bitfinex","BTCUSD",1736780010057,0.002,92194.0,92167.0,0.00014766]
["bitfinex","BTCUSD",1736780010276,0.21699,92170.0,92167.0,0.00014766]
["bitfinex","BTCUSD",1736780010491,0.00135645,92169.0,92167.0,0.00014766]
["bitfinex","BTCUSD",1736780010706,0.216995,92168.0,92167.0,0.00014766]
["bitfinex","BTCUSD",1736780010926,0.217047,92146.0,92129.0,0.03604766]
["bitfinex","BTCUSD",1736780011142,0.0728,92187.0,92129.0,0.03619541]
["bitfinex","BTCUSD",1736780011143,0.00135662,92145.0,92129.0,0.03619541]
["bitfinex","BTCUSD",1736780011401,0.00135671,92161.0,92129.0,0.03619541]
["bitfinex","BTCUSD",1736780011619,0.028,92157.0,92129.0,0.00014775]
["bitfinex","BTCUSD",1736780011831,0.00135682,92156.0,92129.0,0.00014775]
["bitfinex","BTCUSD",1736780012052,0.00135668,92156.0,92129.0,0.00014775]
["bitfinex","BTCUSD",1736780012522,0.028,92153.0,92129.0,0.00014775]
["bitfinex","BTCUSD",1736780012748,0.21708,92132.0,92129.0,0.00014775]
["bitfinex","BTCUSD",1736780012975,0.217084,92130.0,92129.0,0.00014775]
["bitfinex","BTCUSD",1736780013616,0.245084,92130.0,92129.0,0.00014775]
["bitfinex","BTCUSD",1736780013883,0.245084,92130.0,92129.0,0.00414775]
["bitfinex","BTCUSD",1736780014097,0.245084,92130.0,92129.0,0.00014775]
["bitfinex","BTCUSD",1736780014321,0.023,92142.0,92067.0,0.0805]
["bitfinex","BTCUSD",1736780014526,0.028,92118.0,92098.0,0.00142829]
["bitfinex","BTCUSD",1736780014743,0.217157,92099.0,92098.0,0.00142829]
["bitfinex","BTCUSD",1736780015828,0.217157,92099.0,92062.0,0.0453]
["bitfinex","BTCUSD",1736780015829,0.217224,92071.0,92062.0,0.03365834]
["bitfinex","BTCUSD",1736780016045,0.028,92098.0,92062.0,0.03365834]
["bitfinex","BTCUSD",1736780016262,0.217215,92075.0,92062.0,0.03365834]
["bitfinex","BTCUSD",1736780016902,0.217145,92105.0,92060.0,0.0028]
["bitfinex","BTCUSD",1736780016903,0.028,92091.0,92060.0,0.0028]
["bitfinex","BTCUSD",1736780017115,0.217234,92067.0,92060.0,0.0028]
["bitfinex","BTCUSD",1736780017319,0.217208,92078.0,92060.0,0.0028]
["bitfinex","BTCUSD",1736780017538,0.217235,92067.0,92062.0,0.002]
["bitfinex","BTCUSD",1736780017813,0.00135802,92066.0,92060.0,0.0028]
["bitfinex","BTCUSD",1736780018026,0.217244,92062.0,92060.0,0.0028]
["bitfinex","BTCUSD",1736780018240,0.00135824,92061.0,92060.0,0.0028]
["bitfinex","BTCUSD",1736780018456,0.217244,92062.0,92060.0,0.0028]
["bitfinex","BTCUSD",1736780019343,0.02935796,92061.0,92060.0,0.0028]
["bitfinex","BTCUSD",1736780019766,0.00135796,92061.0,92060.0,0.0028]
["bitfinex","BTCUSD",1736780019985,0.028,92061.0,92060.0,0.0028]
["bitfinex","BTCUSD",1736780020199,0.002,92062.0,92060.0,0.0028]
["bitfinex","BTCUSD",1736780020472,0.003,92062.0,92060.0,0.0028]
["bitfinex","BTCUSD",1736780020688,0.217238,92065.0,92060.0,0.0028]
["bitfinex","BTCUSD",1736780021125,0.00049374,92066.0,92060.0,0.0028]
["bitfinex","BTCUSD",1736780021126,0.002,92061.0,92060.0,0.0028]
["bitfinex","BTCUSD",1736780021344,0.00049374,92066.0,92060.0,0.0028]
["bitfinex","BTCUSD",1736780021585,0.00049374,92066.0,92060.0,0.0068]
["bitfinex","BTCUSD",1736780021811,0.21724,92064.0,92060.0,0.0068]
["bitfinex","BTCUSD",1736780022018,0.21724,92064.0,92060.0,0.0028]
["bitfinex","BTCUSD",1736780022232,0.43448,92064.0,92060.0,0.0028]
["bitfinex","BTCUSD",1736780022448,0.217244,92062.0,92060.0,0.0037339]
["bitfinex","BTCUSD",1736780022656,0.0013581,92061.0,92060.0,0.0037339]
["bitfinex","BTCUSD",1736780023536,0.217244,92062.0,92060.0,0.0037339]
["bitfinex","BTCUSD",1736780023749,0.21724,92064.0,92060.0,0.0037339]
["bitfinex","BTCUSD",1736780023961,0.00049374,92066.0,92060.0,0.0097339]
["bitfinex","BTCUSD",1736780023962,0.435474,92065.0,92060.0,0.0097339]
["bitfinex","BTCUSD",1736780024174,0.217244,92062.0,92060.0,0.0097339]
["bitfinex","BTCUSD",1736780024383,0.00135799,92061.0,92060.0,0.0047339]
["bitfinex","BTCUSD",1736780024590,0.00235799,92061.0,92060.0,0.0047339]
["bitfinex","BTCUSD",1736780024805,0.00235799,92061.0,92060.0,0.0037339]
["bitfinex","BTCUSD",1736780025024,0.00135799,92061.0,92060.0,0.0037339]
["bitfinex","BTCUSD",1736780025232,0.217244,92062.0,92060.0,0.0107339]
["bitfinex","BTCUSD",1736780025724,0.218237,92065.0,92060.0,0.0097339]
["bitfinex","BTCUSD",1736780025725,0.43448,92064.0,92060.0,0.0097339]
["bitfinex","BTCUSD",1736780025932,0.001,92065.0,92033.0,0.07289862]
["bitfinex","BTCUSD",1736780025933,0.217284,92046.0,92033.0,0.07289862]
["bitfinex","BTCUSD",1736780026134,0.001,92065.0,92033.0,0.07289862]
["bitfinex","BTCUSD",1736780026135,0.002,92061.0,92033.0,0.07289862]
["bitfinex","BTCUSD",1736780026339,0.00135816,92060.0,92033.0,0.07289862]
["bitfinex","BTCUSD",1736780026788,0.217273,92051.0,92033.0,0.07289862]
["bitfinex","BTCUSD",1736780027001,0.219247,92061.0,92033.0,0.07289862]
["bitfinex","BTCUSD",1736780027002,0.002,92061.0,92033.0,0.07289862]
["bitfinex","BTCUSD",1736780027200,0.002,92061.0,92036.0,0.1]
["bitfinex","BTCUSD",1736780027411,0.217251,92059.0,92036.0,0.1]
["bitfinex","BTCUSD",1736780027617,0.00049374,92066.0,92042.0,0.1]
["bitfinex","BTCUSD",1736780027828,0.002,92061.0,92060.0,0.001]
["bitfinex","BTCUSD",1736780028062,0.00049374,92066.0,92060.0,0.001]
["bitfinex","BTCUSD",1736780028473,0.00049374,92066.0,92059.0,0.072]
["bitfinex","BTCUSD",1736780028889,0.00049374,92066.0,92054.0,0.0486]
["bitfinex","BTCUSD",1736780029102,0.00049374,92066.0,92042.0,0.072]
["bitfinex","BTCUSD",1736780029103,0.00135772,92065.0,92042.0,0.003]
["bitfinex","BTCUSD",1736780029337,0.00149374,92066.0,92042.0,0.003]
["bitfinex","BTCUSD",1736780029552,0.00149374,92066.0,92033.0,0.07289862]
["bitfinex","BTCUSD",1736780029553,0.00135804,92065.0,92060.0,0.001]
["bitfinex","BTCUSD",1736780029758,0.43448,92064.0,92060.0,0.001]
["bitfinex","BTCUSD",1736780029969,0.05410138,92080.0,92021.0,0.00093115]
["bitfinex","BTCUSD",1736780030177,0.05410138,92071.0,92023.0,0.0014239]
["bitfinex","BTCUSD",1736780030384,0.00135487,92070.0,92023.0,0.0014239]
["bitfinex","BTCUSD",1736780030611,0.00135487,92070.0,91988.0,0.01896]
["bitfinex","BTCUSD",1736780030853,0.00135487,92070.0,91994.0,0.217403]
["bitfinex","BTCUSD",1736780030854,0.217294,92042.0,91994.0,0.217403]
["bitfinex","BTCUSD",1736780031068,0.217305,92037.0,91996.0,0.2174]
["bitfinex","BTCUSD",1736780031305,0.217305,92037.0,91980.0,0.2]
["bitfinex","BTCUSD",1736780031306,0.217272,92051.0,92005.0,0.217378]
["bitfinex","BTCUSD",1736780031524,0.10980384,92050.0,92007.0,0.217374]
["bitfinex","BTCUSD",1736780031789,0.09276055,92051.0,92014.0,0.217357]
["bitfinex","BTCUSD",1736780031993,0.217247,92062.0,92015.0,0.10980384]
["bitfinex","BTCUSD",1736780032253,0.06222888,92061.0,92016.0,0.047]
["bitfinex","BTCUSD",1736780032468,0.06222888,92061.0,92017.0,0.10980384]
["bitfinex","BTCUSD",1736780032685,0.06222888,92061.0,92004.0,0.17618484]
["bitfinex","BTCUSD",1736780032890,0.001,92050.0,92017.0,0.10980384]
["bitfinex","BTCUSD",1736780033187,0.07156911,92060.0,92025.0,0.217331]
["bitfinex","BTCUSD",1736780033368,0.21723,92069.0,92026.0,0.10980384]
["bitfinex","BTCUSD",1736780033570,0.0723957,92068.0,92027.0,0.217327]
["bitfinex","BTCUSD",1736780033788,0.0723957,92068.0,92028.0,0.10980384]
["bitfinex","BTCUSD",1736780034003,0.00049374,92070.0,92034.0,0.10980384]
["bitfinex","BTCUSD",1736780034202,0.00049374,92070.0,92042.0,0.10980384]
["bitfinex","BTCUSD",1736780034420,0.00135736,92117.0,92085.0,0.217189]
["bitfinex","BTCUSD",1736780034621,0.00135736,92117.0,92069.0,0.10980384]
["bitfinex","BTCUSD",1736780034622,0.00135736,92135.0,92086.0,0.0793]
["bitfinex","BTCUSD",1736780034831,0.217075,92134.0,92087.0,0.217185]
["bitfinex","BTCUSD",1736780035034,0.06732268,92133.0,92090.0,0.217178]
["bitfinex","BTCUSD",1736780035241,0.09660731,92136.0,92086.0,0.0793]
["bitfinex","BTCUSD",1736780035242,0.09660731,92136.0,92091.0,0.10980384]
["bitfinex","BTCUSD",1736780035487,0.0008525,92159.0,92101.0,0.10980384]
["bitfinex","BTCUSD",1736780035712,0.06617375,92108.0,92086.0,0.0793]
["bitfinex","BTCUSD",1736780035897,0.0008525,92159.0,92087.0,0.10980384]
["bitfinex","BTCUSD",1736780036045,0.002,92134.0,92091.0,0.00014779]
["bitfinex","BTCUSD",1736780036246,0.06720482,92133.0,92092.0,0.10980384]
["bitfinex","BTCUSD",1736780036454,0.00335687,92134.0,92091.0,0.00014779]
["bitfinex","BTCUSD",1736780036455,0.06720482,92130.0,92091.0,0.00014779]
["bitfinex","BTCUSD",1736780036836,0.217114,92118.0,92091.0,0.00014779]
["bitfinex","BTCUSD",1736780037055,0.0676763,92117.0,92091.0,0.00014779]
["bitfinex","BTCUSD",1736780037301,0.06770577,92115.0,92091.0,0.00014779]
["bitfinex","BTCUSD",1736780037470,0.21715,92102.0,92091.0,0.00014779]
["bitfinex","BTCUSD",1736780037641,0.06814786,92101.0,92091.0,0.00014779]
["bitfinex","BTCUSD",1736780037845,0.217155,92100.0,92091.0,0.00014779]
["bitfinex","BTCUSD",1736780038122,0.217124,92113.0,92091.0,0.00014779]
["bitfinex","BTCUSD",1736780038351,0.06782365,92112.0,92091.0,0.00014779]
["bitfinex","BTCUSD",1736780038569,0.06918073,92112.0,92091.0,0.00014779]
["bitfinex","BTCUSD",1736780038773,0.06785312,92111.0,92091.0,0.00014779]
["bitfinex","BTCUSD",1736780038912,0.217145,92104.0,92091.0,0.00214779]
["bitfinex","BTCUSD",1736780039285,0.217145,92105.0,92091.0,0.00214779]
["bitfinex","BTCUSD",1736780039286,0.21715,92102.0,92091.0,0.00014779]
["bitfinex","BTCUSD",1736780039535,0.002,92117.0,92091.0,0.00014779]
["bitfinex","BTCUSD",1736780039536,0.06814786,92095.0,92091.0,0.00014779]
["bitfinex","BTCUSD",1736780039746,0.06814786,92092.0,92091.0,0.00114779]
["bitfinex","BTCUSD",1736780039952,0.28667958,92092.0,92091.0,0.00114779]
["bitfinex","BTCUSD",1736780040166,0.38532186,92092.0,92091.0,7.9e-07]
["bitfinex","BTCUSD",1736780040580,0.28532186,92092.0,92091.0,7.9e-07]
["bitfinex","BTCUSD",1736780040859,0.28532186,92092.0,92041.0,0.0801]
["bitfinex","BTCUSD",1736780040860,0.217202,92081.0,92041.0,0.0661]
["bitfinex","BTCUSD",1736780041072,0.07024139,92080.0,92042.0,0.10980384]
["bitfinex","BTCUSD",1736780041279,0.07024139,92080.0,92048.0,0.217277]
["bitfinex","BTCUSD",1736780041493,0.043557,92092.0,92051.0,0.10980384]
["bitfinex","BTCUSD",1736780041696,0.043557,92092.0,92064.0,0.10980384]
["bitfinex","BTCUSD",1736780041940,0.217088,92129.0,92081.0,0.217198]
["bitfinex","BTCUSD",1736780042198,0.217082,92132.0,92065.0,0.06392]
["bitfinex","BTCUSD",1736780042199,0.09660731,92143.0,92077.0,0.1]
["bitfinex","BTCUSD",1736780042449,0.09660731,92143.0,92101.0,0.046]
["bitfinex","BTCUSD",1736780042679,0.09660731,92143.0,92108.0,0.1]
["bitfinex","BTCUSD",1736780042912,0.09660731,92143.0,92084.0,0.217191]
["bitfinex","BTCUSD",1736780042913,0.09660731,92143.0,92120.0,0.10980384]
["bitfinex","BTCUSD",1736780043157,0.24237078,92155.0,92117.0,0.1]
["bitfinex","BTCUSD",1736780043158,0.0008525,92155.0,92122.0,0.10980384]
["bitfinex","BTCUSD",1736780043394,0.0008525,92155.0,92117.0,0.1]
["bitfinex","BTCUSD",1736780043395,0.0008525,92155.0,92138.0,0.048]
["bitfinex","BTCUSD",1736780043626,0.0008525,92155.0,92139.0,0.10980384]
["bitfinex","BTCUSD",1736780043856,0.002,92143.0,92140.0,0.0804]
["bitfinex","BTCUSD",1736780044090,0.01892,92214.0,92140.0,0.0804]
["bitfinex","BTCUSD",1736780044091,0.216893,92212.0,92161.0,0.21701]
["bitfinex","BTCUSD",1736780044328,0.0008525,92174.0,92162.0,0.10980384]
["bitfinex","BTCUSD",1736780044565,0.0008525,92174.0,92163.0,0.217006]
["bitfinex","BTCUSD",1736780044792,0.0008525,92210.0,92165.0,0.10980384]
["bitfinex","BTCUSD",1736780045032,0.0008525,92210.0,92154.0,0.01892]
["bitfinex","BTCUSD",1736780045033,0.0008525,92210.0,92178.0,0.216971]
["bitfinex","BTCUSD",1736780045273,0.0008525,92210.0,92179.0,0.10980384]
["bitfinex","BTCUSD",1736780045523,0.0008525,92210.0,92181.0,0.216964]
["bitfinex","BTCUSD",1736780045752,0.0008525,92210.0,92182.0,0.10980384]
["bitfinex","BTCUSD",1736780046040,0.0008525,92210.0,92185.0,0.10980384]
["bitfinex","BTCUSD",1736780046324,0.0008525,92210.0,92208.0,0.2169]
["bitfinex","BTCUSD",1736780046565,0.0008525,92210.0,92209.0,0.10980384]
["bitfinex","BTCUSD",1736780046815,0.0008481,92228.0,92226.0,0.0498]
["bitfinex","BTCUSD",1736780047064,0.00234878,92255.0,92227.0,0.10980384]
["bitfinex","BTCUSD",1736780047287,0.00234878,92255.0,92226.0,0.20630384]
["bitfinex","BTCUSD",1736780047523,0.00234878,92255.0,92227.0,0.10980384]
["bitfinex","BTCUSD",1736780048019,0.00234878,92255.0,92226.0,0.0791]
["bitfinex","BTCUSD",1736780048249,0.01904269,92250.0,92228.0,0.10980384]
["bitfinex","BTCUSD",1736780048566,0.0049179,92249.0,92228.0,0.10980384]
["bitfinex","BTCUSD",1736780048785,0.01804269,92250.0,92228.0,0.10980384]
["bitfinex","BTCUSD",1736780049027,0.01804269,92250.0,92229.0,0.10980384]
["bitfinex","BTCUSD",1736780049476,0.01804269,92250.0,92230.0,0.216849]
["bitfinex","BTCUSD",1736780049699,0.00013125,92259.0,92245.0,0.10980384]
["bitfinex","BTCUSD",1736780049924,0.00013125,92259.0,92258.0,0.216783]
["bitfinex","BTCUSD",1736780050205,0.00148555,92318.0,92265.0,0.0794]
["bitfinex","BTCUSD",1736780050472,0.05746948,92290.0,92265.0,0.0794]
["bitfinex","BTCUSD",1736780050693,0.00043838,92289.0,92265.0,0.0794]
["bitfinex","BTCUSD",1736780050973,0.0575282,92288.0,92265.0,0.0654]
["bitfinex","BTCUSD",1736780051157,0.00135441,92287.0,92231.0,0.216846]
["bitfinex","BTCUSD",1736780051384,0.001,92259.0,92258.0,0.009]
["bitfinex","BTCUSD",1736780051612,0.001,92259.0,92258.0,0.14180384]
["bitfinex","BTCUSD",1736780051842,0.00532871,92289.0,92259.0,0.023]
["bitfinex","BTCUSD",1736780052089,0.00135431,92313.0,92260.0,0.32658184]
["bitfinex","BTCUSD",1736780052391,0.001,92289.0,92265.0,0.007]
["bitfinex","BTCUSD",1736780052637,0.001,92289.0,92266.0,0.10980384]
["bitfinex","BTCUSD",1736780052867,0.00149536,92289.0,92266.0,0.10980384]
["bitfinex","BTCUSD",1736780053323,0.00149536,92289.0,92243.0,0.1]
["bitfinex","BTCUSD",1736780053324,0.0589942,92289.0,92256.0,0.01892]
["bitfinex","BTCUSD",1736780053560,0.00149536,92289.0,92267.0,0.023]
["bitfinex","BTCUSD",1736780053784,0.00563588,92288.0,92268.0,0.10980384]
["bitfinex","BTCUSD",1736780054009,0.00149536,92289.0,92269.0,0.023]
["bitfinex","BTCUSD",1736780054229,0.00049536,92289.0,92270.0,0.10980384]
["bitfinex","BTCUSD",1736780054478,0.00149536,92289.0,92270.0,0.10980384]
["bitfinex","BTCUSD",1736780054721,0.00149536,92289.0,92271.0,0.023]
["bitfinex","BTCUSD",1736780054957,0.00149536,92289.0,92272.0,0.10980384]
["bitfinex","BTCUSD",1736780055667,0.001,92288.0,92280.0,0.023]
["bitfinex","BTCUSD",1736780055904,0.001,92288.0,92281.0,0.10980384]
["bitfinex","BTCUSD",1736780056199,0.001,92288.0,92282.0,0.216726]
["bitfinex","BTCUSD",1736780056421,0.001,92288.0,92269.0,0.005]
["bitfinex","BTCUSD",1736780056651,0.001,92288.0,92268.0,0.009]
["bitfinex","BTCUSD",1736780056886,0.00049536,92289.0,92270.0,0.10980384]
["bitfinex","BTCUSD",1736780057130,0.00563589,92287.0,92271.0,0.005]
["bitfinex","BTCUSD",1736780057372,0.00149536,92289.0,92272.0,0.11880384]
["bitfinex","BTCUSD",1736780057608,0.00049536,92289.0,92273.0,0.10980384]
["bitfinex","BTCUSD",1736780057866,0.00049536,92289.0,92269.0,0.012]
["bitfinex","BTCUSD",1736780058117,0.00049536,92289.0,92269.0,0.003]
["bitfinex","BTCUSD",1736780058370,0.00049536,92289.0,92257.0,0.01888]
["bitfinex","BTCUSD",1736780058603,0.00049536,92289.0,92272.0,0.005]
["bitfinex","BTCUSD",1736780058604,0.00574828,92288.0,92272.0,0.005]
["bitfinex","BTCUSD",1736780058845,0.00135457,92287.0,92272.0,0.005]
["bitfinex","BTCUSD",1736780059084,0.216732,92280.0,92272.0,0.005]
["bitfinex","BTCUSD",1736780059332,0.05858691,92279.0,92272.0,0.005]
["bitfinex","BTCUSD",1736780059545,0.216717,92286.0,92272.0,0.005]
["bitfinex","BTCUSD",1736780059787,0.00659748,92288.0,92272.0,0.005]
["bitfinex","BTCUSD",1736780060024,0.00528728,92285.0,92251.0,0.01888]
["bitfinex","BTCUSD",1736780060249,0.00523621,92287.0,92269.0,0.011]
["bitfinex","BTCUSD",1736780060473,0.00529157,92284.0,92269.0,0.002]
["bitfinex","BTCUSD",1736780060714,0.06421775,92286.0,92252.0,0.10980384]
["bitfinex","BTCUSD",1736780060949,0.05899798,92285.0,92272.0,0.002]
["bitfinex","BTCUSD",1736780061205,0.06035255,92285.0,92272.0,0.005]
["bitfinex","BTCUSD",1736780061434,0.05899798,92285.0,92272.0,0.005]
["bitfinex","BTCUSD",1736780061661,0.0008492,92288.0,92222.0,0.216867]
["bitfinex","BTCUSD",1736780061662,0.05844012,92277.0,92222.0,0.216867]
["bitfinex","BTCUSD",1736780061886,0.216755,92270.0,92269.0,0.005]
["bitfinex","BTCUSD",1736780062131,0.05896862,92270.0,92269.0,0.014]
["bitfinex","BTCUSD",1736780062357,0.216726,92283.0,92269.0,0.014]
["bitfinex","BTCUSD",1736780062583,0.05896862,92270.0,92269.0,0.014]
["bitfinex","BTCUSD",1736780062815,0.216741,92276.0,92269.0,0.014]
["bitfinex","BTCUSD",1736780063064,0.001,92284.0,92269.0,0.274271]
["bitfinex","BTCUSD",1736780063302,0.0008492,92288.0,92270.0,0.10980384]
["bitfinex","BTCUSD",1736780063579,0.0008492,92288.0,92272.0,0.001]
["bitfinex","BTCUSD",1736780063886,0.0008492,92288.0,92275.0,0.023]
["bitfinex","BTCUSD",1736780064121,0.00464723,92307.0,92276.0,0.10980384]
["bitfinex","BTCUSD",1736780064356,0.05767689,92306.0,92276.0,0.1102992]
["bitfinex","BTCUSD",1736780064603,0.00464723,92307.0,92277.0,0.023]
["bitfinex","BTCUSD",1736780064854,0.00054669,92305.0,92279.0,0.13280384]
["bitfinex","BTCUSD",1736780065162,0.00054669,92305.0,92276.0,0.00049536]
["bitfinex","BTCUSD",1736780065163,0.00054669,92305.0,92300.0,0.023]
["bitfinex","BTCUSD",1736780065348,0.00013132,92318.0,92300.0,0.10980384]
["bitfinex","BTCUSD",1736780065590,0.00013132,92318.0,92301.0,0.01552038]
["bitfinex","BTCUSD",1736780065817,0.00013132,92318.0,92274.0,0.1]
["bitfinex","BTCUSD",1736780065818,0.00013132,92318.0,92280.0,0.01888]
["bitfinex","BTCUSD",1736780066059,0.00013132,92318.0,92287.0,0.10980384]
["bitfinex","BTCUSD",1736780066309,0.00013132,92318.0,92295.0,0.10980384]
["bitfinex","BTCUSD",1736780067523,0.00013132,92318.0,92296.0,0.10980384]
["bitfinex","BTCUSD",1736780067781,0.00113132,92318.0,92296.0,0.10980384]
["bitfinex","BTCUSD",1736780068015,0.05676717,92317.0,92295.0,0.014]
["bitfinex","BTCUSD",1736780068259,0.05676717,92317.0,92276.0,0.00049536]
["bitfinex","BTCUSD",1736780068496,0.00592219,92316.0,92295.0,0.009]
["bitfinex","BTCUSD",1736780068732,0.05685521,92315.0,92295.0,0.014]
["bitfinex","BTCUSD",1736780068976,0.2794274,92315.0,92295.0,0.014]
["bitfinex","BTCUSD",1736780069206,0.216651,92314.0,92295.0,0.014]
["bitfinex","BTCUSD",1736780069450,0.00135436,92313.0,92295.0,0.014]
["bitfinex","BTCUSD",1736780069703,0.00592219,92315.0,92295.0,0.005]
["bitfinex","BTCUSD",1736780069949,0.05694322,92312.0,92296.0,0.260195]
["bitfinex","BTCUSD",1736780070187,0.00592219,92315.0,92296.0,0.36999884]
["bitfinex","BTCUSD",1736780070424,0.00592219,92315.0,92297.0,0.10980384]
["bitfinex","BTCUSD",1736780070658,0.001,92317.0,92297.0,0.10980384]
["bitfinex","BTCUSD",1736780070895,0.00013132,92318.0,92298.0,0.01884]
["bitfinex","BTCUSD",1736780071139,0.00013132,92318.0,92299.0,0.10980384]
["bitfinex","BTCUSD",1736780071373,0.00013132,92318.0,92296.0,0.260195]
["bitfinex","BTCUSD",1736780071680,0.00013132,92318.0,92296.0,0.267195]
["bitfinex","BTCUSD",1736780071908,0.05676717,92317.0,92296.0,0.267195]
["bitfinex","BTCUSD",1736780072156,0.05776717,92317.0,92297.0,0.005]
["bitfinex","BTCUSD",1736780072381,0.00727628,92316.0,92297.0,0.005]
["bitfinex","BTCUSD",1736780072592,0.05679651,92315.0,92297.0,0.005]
["bitfinex","BTCUSD",1736780073113,0.0059222,92316.0,92297.0,0.005]
["bitfinex","BTCUSD",1736780073351,0.0059222,92316.0,92296.0,0.260195]
["bitfinex","BTCUSD",1736780073352,0.0059222,92316.0,92298.0,0.11880384]
["bitfinex","BTCUSD",1736780073599,0.00097892,92318.0,92298.0,0.009]
["bitfinex","BTCUSD",1736780073837,0.00097892,92318.0,92296.0,0.262195]
["bitfinex","BTCUSD",1736780074073,0.00097892,92318.0,92299.0,0.10980384]
["bitfinex","BTCUSD",1736780074561,0.001,92316.0,92299.0,0.10980384]
["bitfinex","BTCUSD",1736780074805,0.001,92316.0,92298.0,0.009]
["bitfinex","BTCUSD",1736780075094,0.00097892,92318.0,92298.0,0.009]
["bitfinex","BTCUSD",1736780075353,0.00197892,92318.0,92299.0,0.003]
["bitfinex","BTCUSD",1736780076084,0.00197892,92318.0,92299.0,0.11280384]
["bitfinex","BTCUSD",1736780076318,0.00197892,92318.0,92300.0,0.10980384]
["bitfinex","BTCUSD",1736780076750,0.00097892,92318.0,92300.0,0.10980384]
["bitfinex","BTCUSD",1736780077015,0.001,92316.0,92300.0,0.10980384]
["bitfinex","BTCUSD",1736780077520,0.00097892,92318.0,92301.0,0.03255731]
["bitfinex","BTCUSD",1736780077787,0.00197892,92318.0,92302.0,0.10980384]
["bitfinex","BTCUSD",1736780078030,0.01884,92382.0,92325.0,0.1]
["bitfinex","BTCUSD",1736780078266,0.12164,92412.0,92318.0,0.00108303]
["bitfinex","BTCUSD",1736780078267,0.05403986,92353.0,92318.0,0.00108303]
["bitfinex","BTCUSD",1736780078510,0.05403986,92353.0,92318.0,0.10980384]
["bitfinex","BTCUSD",1736780078743,0.00525786,92352.0,92319.0,0.00108291]
["bitfinex","BTCUSD",1736780078989,0.05509527,92351.0,92280.0,0.21673]
["bitfinex","BTCUSD",1736780079287,0.216606,92334.0,92284.0,0.10980384]
["bitfinex","BTCUSD",1736780079557,0.05664981,92329.0,92300.0,0.009]
["bitfinex","BTCUSD",1736780079789,0.10980384,92327.0,92268.0,0.01884]
["bitfinex","BTCUSD",1736780080016,0.00135414,92326.0,92269.0,0.10980384]
["bitfinex","BTCUSD",1736780080222,0.32642984,92325.0,92282.0,0.004]
["bitfinex","BTCUSD",1736780080434,0.21663,92323.0,92318.0,0.001]
["bitfinex","BTCUSD",1736780080639,0.10980384,92322.0,92318.0,0.001]
["bitfinex","BTCUSD",1736780080847,0.00135396,92321.0,92300.0,0.005]
["bitfinex","BTCUSD",1736780081054,0.10980384,92320.0,92300.0,0.005]
["bitfinex","BTCUSD",1736780081482,0.10980384,92320.0,92319.0,0.26013]
["bitfinex","BTCUSD",1736780082608,0.216543,92361.0,92319.0,0.26013]
["bitfinex","BTCUSD",1736780082847,0.0491,92364.0,92319.0,0.26913]
["bitfinex","BTCUSD",1736780082848,0.10980384,92351.0,92319.0,0.26913]
["bitfinex","BTCUSD",1736780083089,0.001,92320.0,92319.0,0.26913]
["bitfinex","BTCUSD",1736780083323,0.001,92320.0,92319.0,0.26013]
["bitfinex","BTCUSD",1736780083555,0.002,92320.0,92319.0,0.26813]
["bitfinex","BTCUSD",1736780083784,0.216576,92347.0,92319.0,0.26113]
["bitfinex","BTCUSD",1736780084015,0.11115757,92346.0,92319.0,0.26113]
["bitfinex","BTCUSD",1736780084276,0.10980384,92344.0,92319.0,0.26113]
["bitfinex","BTCUSD",1736780084510,0.00590208,92346.0,92319.0,0.26113]
["bitfinex","BTCUSD",1736780084745,0.10980384,92343.0,92319.0,0.26013]
["bitfinex","BTCUSD",1736780085008,0.001,92320.0,92319.0,0.26013]
["bitfinex","BTCUSD",1736780085275,0.001,92320.0,92319.0,0.26213]
["bitfinex","BTCUSD",1736780085691,0.001,92320.0,92319.0,0.26013]
["bitfinex","BTCUSD",1736780085900,0.0018477,92320.0,92319.0,0.24613]
["bitfinex","BTCUSD",1736780086107,0.0018477,92320.0,92319.0,0.25513]
["bitfinex","BTCUSD",1736780086309,0.0018477,92320.0,92319.0,0.24613]
["bitfinex","BTCUSD",1736780086520,0.11065154,92320.0,92319.0,0.24613]
["bitfinex","BTCUSD",1736780086678,0.11755362,92320.0,92319.0,0.25413]
["bitfinex","BTCUSD",1736780086922,0.11755362,92320.0,92319.0,0.24713]
["bitfinex","BTCUSD",1736780087330,0.11165154,92320.0,92319.0,0.24613]
["bitfinex","BTCUSD",1736780087613,0.11755362,92320.0,92319.0,0.24713]
["bitfinex","BTCUSD",1736780087816,0.11855362,92320.0,92319.0,0.25613]
["bitfinex","BTCUSD",1736780088650,0.11855362,92320.0,92319.0,0.25513]
["bitfinex","BTCUSD",1736780089129,0.11165154,92320.0,92319.0,0.25513]
["bitfinex","BTCUSD",1736780089364,0.11122503,92320.0,92319.0,0.24613]
["bitfinex","BTCUSD",1736780089596,0.11755362,92320.0,92319.0,0.25213]
["bitfinex","BTCUSD",1736780089829,0.11655362,92320.0,92319.0,0.24313]
["bitfinex","BTCUSD",1736780090055,0.11655362,92320.0,92319.0,0.26124664]
["bitfinex","BTCUSD",1736780090288,0.11755362,92320.0,92319.0,0.25313]
["bitfinex","BTCUSD",1736780090554,0.11065154,92320.0,92319.0,0.24413]
["bitfinex","BTCUSD",1736780090828,0.19505362,92320.0,92319.0,0.23281656]
["bitfinex","BTCUSD",1736780091069,0.11755362,92320.0,92319.0,0.09971656]
["bitfinex","BTCUSD",1736780091314,0.27267076,92320.0,92319.0,0.09971656]
["bitfinex","BTCUSD",1736780091537,0.27758917,92320.0,92319.0,0.09871656]
["bitfinex","BTCUSD",1736780091761,0.27758917,92320.0,92319.0,0.001]
["bitfinex","BTCUSD",1736780091941,0.06095217,92320.0,92259.0,0.03416378]
["bitfinex","BTCUSD",1736780092187,0.216671,92306.0,92260.0,0.14259735]
["bitfinex","BTCUSD",1736780092387,0.0581759,92305.0,92261.0,0.03328887]
["bitfinex","BTCUSD",1736780092640,0.0581759,92305.0,92262.0,0.14340573]
["bitfinex","BTCUSD",1736780092863,0.00135428,92304.0,92263.0,0.03279351]
["bitfinex","BTCUSD",1736780093098,0.00135428,92304.0,92262.0,0.11061222]
["bitfinex","BTCUSD",1736780093099,0.05814655,92303.0,92264.0,0.14340582]
["bitfinex","BTCUSD",1736780093372,0.05814655,92303.0,92265.0,0.03279351]
["bitfinex","BTCUSD",1736780093595,0.05814655,92303.0,92263.0,0.01884]
["bitfinex","BTCUSD",1736780093596,0.05814655,92303.0,92266.0,0.14340589]
["bitfinex","BTCUSD",1736780093829,0.05814655,92303.0,92267.0,0.03279351]
["bitfinex","BTCUSD",1736780094057,0.00172438,92302.0,92268.0,0.03360221]
["bitfinex","BTCUSD",1736780094291,0.05805847,92301.0,92269.0,0.03279351]
["bitfinex","BTCUSD",1736780094541,0.05805847,92299.0,92265.0,0.00080883]
["bitfinex","BTCUSD",1736780094795,0.05805847,92294.0,92262.0,0.00080905]
["bitfinex","BTCUSD",1736780095030,0.05864816,92298.0,92266.0,0.11680384]
["bitfinex","BTCUSD",1736780095245,0.00038316,92293.0,92267.0,0.00080858]
["bitfinex","BTCUSD",1736780095476,0.00479191,92297.0,92268.0,0.03280911]
["bitfinex","BTCUSD",1736780095697,0.00054554,92296.0,92266.0,0.007]
["bitfinex","BTCUSD",1736780095881,0.00135464,92312.0,92253.0,0.09557901]
["bitfinex","BTCUSD",1736780096125,0.00185019,92312.0,92262.0,0.09557901]
["bitfinex","BTCUSD",1736780096334,0.00185019,92312.0,92263.0,0.00107993]
["bitfinex","BTCUSD",1736780096557,0.216699,92294.0,92269.0,0.008]
["bitfinex","BTCUSD",1736780096777,0.001,92301.0,92270.0,0.00107993]
["bitfinex","BTCUSD",1736780097033,0.216701,92293.0,92270.0,0.00107993]
["bitfinex","BTCUSD",1736780097236,0.216701,92293.0,92260.0,0.09557901]
["bitfinex","BTCUSD",1736780097237,0.216684,92300.0,92261.0,0.00107989]
["bitfinex","BTCUSD",1736780097450,0.116698,92294.0,92262.0,0.03283527]
["bitfinex","BTCUSD",1736780097662,0.00135454,92293.0,92270.0,0.00093643]
["bitfinex","BTCUSD",1736780097890,0.216716,92287.0,92270.0,0.00093643]
["bitfinex","BTCUSD",1736780098107,0.00135463,92286.0,92270.0,0.00093643]
["bitfinex","BTCUSD",1736780098545,0.216713,92288.0,92270.0,0.00093643]
["bitfinex","BTCUSD",1736780098765,0.00135463,92287.0,92270.0,0.00093643]
["bitfinex","BTCUSD",1736780098983,0.216726,92283.0,92270.0,0.00093643]
["bitfinex","BTCUSD",1736780099205,0.216729,92281.0,92270.0,0.00093643]
["bitfinex","BTCUSD",1736780099419,0.001,92293.0,92270.0,0.00793643]
["bitfinex","BTCUSD",1736780099636,0.216672,92306.0,92270.0,0.00093643]
["bitfinex","BTCUSD",1736780099637,0.216675,92304.0,92270.0,0.00093643]
["bitfinex","BTCUSD",1736780099843,0.216731,92281.0,92270.0,0.00093643]
["bitfinex","BTCUSD",1736780100047,0.216731,92281.0,92270.0,0.00993643]
["bitfinex","BTCUSD",1736780100280,0.21722624,92281.0,92270.0,0.00293643]
["bitfinex","BTCUSD",1736780100496,0.00135472,92280.0,92270.0,0.00793643]
["bitfinex","BTCUSD",1736780100931,0.00149524,92281.0,92270.0,0.00793643]
["bitfinex","BTCUSD",1736780101147,0.216751,92272.0,92270.0,0.00793643]
["bitfinex","BTCUSD",1736780101382,0.00135515,92271.0,92270.0,0.00793643]
["bitfinex","BTCUSD",1736780101623,0.00135505,92271.0,92270.0,0.00793643]
["bitfinex","BTCUSD",1736780101842,0.00149524,92281.0,92270.0,0.00793643]
["bitfinex","BTCUSD",1736780102115,0.00149524,92281.0,92270.0,0.00893643]
["bitfinex","BTCUSD",1736780102116,0.216742,92276.0,92270.0,0.00893643]
["bitfinex","BTCUSD",1736780102330,0.00049524,92281.0,92270.0,0.00193643]
["bitfinex","BTCUSD",1736780102556,0.00049524,92281.0,92271.0,0.17320871]
["bitfinex","BTCUSD",1736780102774,0.00049524,92281.0,92276.0,0.09552902]
["bitfinex","BTCUSD",1736780102985,0.00049524,92281.0,92277.0,0.00107945]
["bitfinex","BTCUSD",1736780103234,0.00049524,92281.0,92278.0,0.00107945]
["bitfinex","BTCUSD",1736780103450,0.00049524,92281.0,92270.0,0.00293643]
["bitfinex","BTCUSD",1736780103451,0.00049524,92281.0,92270.0,0.00193643]
["bitfinex","BTCUSD",1736780103673,0.00049524,92281.0,92270.0,0.00393643]
["bitfinex","BTCUSD",1736780104139,0.00049524,92281.0,92270.0,0.00093643]
["bitfinex","BTCUSD",1736780104365,0.00149524,92281.0,92275.0,0.09552902]
["bitfinex","BTCUSD",1736780104578,0.00149524,92281.0,92271.0,0.11988391]
["bitfinex","BTCUSD",1736780104579,0.00149524,92281.0,92280.0,0.09552902]
["bitfinex","BTCUSD",1736780104791,0.00149524,92281.0,92280.0,0.00107926]
["bitfinex","BTCUSD",1736780105024,0.00149524,92281.0,92278.0,0.00107937]
["bitfinex","BTCUSD",1736780105236,0.00149524,92281.0,92271.0,0.009]
["bitfinex","BTCUSD",1736780105237,0.00149524,92281.0,92274.0,0.00107973]
["bitfinex","BTCUSD",1736780105462,0.00149524,92281.0,92272.0,0.00107975]
["bitfinex","BTCUSD",1736780105674,0.00149524,92281.0,92270.0,0.00193643]
["bitfinex","BTCUSD",1736780105675,0.00049524,92281.0,92270.0,0.00193643]
["bitfinex","BTCUSD",1736780105896,0.00149524,92281.0,92254.0,0.07901644]
["bitfinex","BTCUSD",1736780106315,0.21675,92272.0,92254.0,0.07901644]
["bitfinex","BTCUSD",1736780106530,0.00135492,92271.0,92245.0,0.0489]
["bitfinex","BTCUSD",1736780106736,0.00149524,92281.0,92245.0,0.10980384]
["bitfinex","BTCUSD",1736780106977,0.216757,92269.0,92238.0,0.09552902]
["bitfinex","BTCUSD",1736780107221,0.00149524,92281.0,92223.0,0.0452]
["bitfinex","BTCUSD",1736780107222,0.00135497,92268.0,92254.0,0.007]
["bitfinex","BTCUSD",1736780107436,0.00135506,92280.0,92229.0,0.09552902]
["bitfinex","BTCUSD",1736780107654,0.216734,92279.0,92226.0,0.00093478]
["bitfinex","BTCUSD",1736780107884,0.216734,92279.0,92227.0,0.09552902]
["bitfinex","BTCUSD",1736780108111,0.216753,92271.0,92241.0,0.09552902]
["bitfinex","BTCUSD",1736780108339,0.00149524,92281.0,92249.0,0.09552902]
["bitfinex","BTCUSD",1736780108545,0.00135493,92280.0,92233.0,0.09552902]
["bitfinex","BTCUSD",1736780108760,0.216798,92252.0,92229.0,0.09552902]
["bitfinex","BTCUSD",1736780108973,0.21679,92256.0,92245.0,0.002]
["bitfinex","BTCUSD",1736780109199,0.21679,92256.0,92227.0,0.0791]
["bitfinex","BTCUSD",1736780109200,0.002,92279.0,92227.0,0.0791]
["bitfinex","BTCUSD",1736780109414,0.02747098,92271.0,92254.0,0.00093676]
["bitfinex","BTCUSD",1736780109630,0.002,92279.0,92226.0,0.00093478]
["bitfinex","BTCUSD",1736780109631,0.00447098,92255.0,92226.0,0.00093478]
["bitfinex","BTCUSD",1736780109809,0.216856,92227.0,92226.0,0.00093478]
["bitfinex","BTCUSD",1736780110320,0.216834,92237.0,92226.0,0.00108269]
["bitfinex","BTCUSD",1736780110553,0.216842,92233.0,92226.0,0.00108269]
["bitfinex","BTCUSD",1736780110809,0.216811,92246.0,92226.0,0.00108269]
["bitfinex","BTCUSD",1736780111037,0.433627,92245.0,92217.0,0.08261171]
["bitfinex","BTCUSD",1736780111313,0.433627,92245.0,92232.0,0.076]
["bitfinex","BTCUSD",1736780111314,0.09654357,92242.0,92232.0,0.076]
["bitfinex","BTCUSD",1736780111532,0.09654357,92242.0,92236.0,0.08261171]
["bitfinex","BTCUSD",1736780111777,0.09654357,92242.0,92238.0,0.08261171]
["bitfinex","BTCUSD",1736780112033,0.005,92255.0,92249.0,0.08261171]
["bitfinex","BTCUSD",1736780112268,0.005,92255.0,92250.0,0.08261171]
["bitfinex","BTCUSD",1736780112505,0.005,92255.0,92249.0,0.08261171]
["bitfinex","BTCUSD",1736780112728,0.005,92255.0,92239.0,0.10980384]
["bitfinex","BTCUSD",1736780112962,0.216774,92262.0,92239.0,0.00014793]
["bitfinex","BTCUSD",1736780113202,0.00085207,92237.0,92232.0,0.076]
["bitfinex","BTCUSD",1736780113449,0.2168,92251.0,92232.0,0.076]
["bitfinex","BTCUSD",1736780113450,0.216812,92246.0,92232.0,0.00014801]
["bitfinex","BTCUSD",1736780113712,0.216839,92234.0,92232.0,0.00014801]
["bitfinex","BTCUSD",1736780113951,0.00135532,92233.0,92232.0,0.00014801]
["bitfinex","BTCUSD",1736780115632,0.0013556,92233.0,92232.0,0.00014801]
["bitfinex","BTCUSD",1736780115880,0.0013556,92233.0,92179.0,0.06540566]
["bitfinex","BTCUSD",1736780115881,0.216914,92203.0,92179.0,0.06540566]
["bitfinex","BTCUSD",1736780116146,0.0013556,92233.0,92179.0,0.06540566]
["bitfinex","BTCUSD",1736780116147,0.001,92234.0,92232.0,0.002]
["bitfinex","BTCUSD",1736780116386,0.21819759,92233.0,92232.0,0.002]
["bitfinex","BTCUSD",1736780116621,0.21683,92239.0,92191.0,0.08061171]
["bitfinex","BTCUSD",1736780116889,0.005,92233.0,92188.0,0.08061171]
["bitfinex","BTCUSD",1736780117130,0.216883,92216.0,92188.0,0.08061171]
["bitfinex","BTCUSD",1736780117442,0.216896,92210.0,92179.0,0.06540566]
["bitfinex","BTCUSD",1736780117554,0.0013557,92215.0,92188.0,0.00014801]
["bitfinex","BTCUSD",1736780117761,0.05451522,92235.0,92188.0,0.00014801]
["bitfinex","BTCUSD",1736780117985,0.01938829,92233.0,92188.0,0.00014801]
["bitfinex","BTCUSD",1736780118202,0.00135591,92232.0,92188.0,0.00014801]
["bitfinex","BTCUSD",1736780118421,0.04238829,92229.0,92188.0,0.00014801]
["bitfinex","BTCUSD",1736780118648,0.01938829,92219.0,92188.0,0.00014801]
["bitfinex","BTCUSD",1736780118859,0.00135601,92218.0,92188.0,0.00014801]
["bitfinex","BTCUSD",1736780119062,0.216941,92191.0,92188.0,0.00014801]
["bitfinex","BTCUSD",1736780119266,0.0188,92228.0,92188.0,0.00014801]
["bitfinex","BTCUSD",1736780119465,0.216903,92208.0,92188.0,0.00214801]
["bitfinex","BTCUSD",1736780119684,0.21825982,92207.0,92188.0,0.00014801]
["bitfinex","BTCUSD",1736780119870,0.216904,92207.0,92188.0,0.00014801]
["bitfinex","BTCUSD",1736780120079,0.216903,92207.0,92188.0,0.00014801]
["bitfinex","BTCUSD",1736780120290,0.006,92218.0,92188.0,0.00014801]
["bitfinex","BTCUSD",1736780120487,0.216905,92206.0,92188.0,0.00014801]
["bitfinex","BTCUSD",1736780120719,0.006,92218.0,92188.0,0.00014801]
["bitfinex","BTCUSD",1736780120720,0.006,92218.0,92188.0,0.00114801]
["bitfinex","BTCUSD",1736780120924,0.00135601,92217.0,92179.0,0.00093676]
["bitfinex","BTCUSD",1736780121134,0.216931,92196.0,92179.0,0.00093676]
["bitfinex","BTCUSD",1736780121349,0.216907,92206.0,92179.0,0.00093676]
["bitfinex","BTCUSD",1736780121554,0.21826287,92205.0,92179.0,0.00093676]
["bitfinex","BTCUSD",1736780121762,0.216925,92198.0,92179.0,0.00093676]
["bitfinex","BTCUSD",1736780121969,0.316853,92228.0,92179.0,0.00093676]
["bitfinex","BTCUSD",1736780121970,0.00135597,92197.0,92179.0,0.00093676]
["bitfinex","BTCUSD",1736780122182,0.1,92228.0,92179.0,0.00093676]
["bitfinex","BTCUSD",1736780122183,0.00135597,92227.0,92179.0,0.00093676]
["bitfinex","BTCUSD",1736780122385,0.001,92207.0,92188.0,0.001]
["bitfinex","BTCUSD",1736780122598,0.001,92207.0,92179.0,0.00093676]
["bitfinex","BTCUSD",1736780122800,0.216957,92185.0,92179.0,0.00193676]
["bitfinex","BTCUSD",1736780123009,0.001,92207.0,92179.0,0.00193676]
["bitfinex","BTCUSD",1736780123010,0.216961,92183.0,92179.0,0.00193676]
["bitfinex","BTCUSD",1736780123222,0.0013562,92182.0,92179.0,0.00093676]
["bitfinex","BTCUSD",1736780123432,0.0013562,92213.0,92179.0,0.00093676]
["bitfinex","BTCUSD",1736780123636,0.03200315,92212.0,92179.0,0.00093676]
["bitfinex","BTCUSD",1736780123844,0.433921,92183.0,92179.0,0.00093676]
["bitfinex","BTCUSD",1736780124059,0.216964,92181.0,92179.0,0.00293676]
["bitfinex","BTCUSD",1736780124276,0.00135646,92180.0,92179.0,0.00293676]
["bitfinex","BTCUSD",1736780126164,0.00135653,92180.0,92179.0,0.00293676]
["bitfinex","BTCUSD",1736780126370,0.00135653,92180.0,92179.0,0.00093676]
["bitfinex","BTCUSD",1736780126798,0.08616903,92180.0,92179.0,0.00093676]
["bitfinex","BTCUSD",1736780127015,0.08616903,92180.0,92169.0,0.00014819]
["bitfinex","BTCUSD",1736780127016,0.21699,92170.0,92169.0,0.00014819]
["bitfinex","BTCUSD",1736780127487,0.23639729,92162.0,92133.0,0.00093511]
["bitfinex","BTCUSD",1736780127705,0.23639729,92162.0,92161.0,0.00108344]
["bitfinex","BTCUSD",1736780127923,0.35939729,92162.0,92161.0,4.4e-07]
["bitfinex","BTCUSD",1736780128156,0.35939729,92162.0,92133.0,0.00093511]
["bitfinex","BTCUSD",1736780128157,0.21706,92140.0,92133.0,0.00093511]
["bitfinex","BTCUSD",1736780128373,0.21706,92140.0,92139.0,0.00049455]
["bitfinex","BTCUSD",1736780128594,0.21706,92140.0,92139.0,5.5e-07]
["bitfinex","BTCUSD",1736780128595,0.35944829,92140.0,92139.0,5.5e-07]
["bitfinex","BTCUSD",1736780128849,0.11938829,92140.0,92139.0,5.5e-07]
["bitfinex","BTCUSD",1736780129077,0.01938829,92134.0,92133.0,0.00093511]
["bitfinex","BTCUSD",1736780129303,0.01938829,92134.0,92133.0,0.00108356]
["bitfinex","BTCUSD",1736780129304,0.21843234,92134.0,92133.0,0.00108356]
["bitfinex","BTCUSD",1736780129517,0.217075,92134.0,92133.0,0.00108356]
["bitfinex","BTCUSD",1736780129724,0.317075,92134.0,92133.0,0.00108356]
["bitfinex","BTCUSD",1736780129937,0.217126,92112.0,92086.0,0.00093511]
["bitfinex","BTCUSD",1736780130201,0.22692026,92112.0,92111.0,0.01413638]
["bitfinex","BTCUSD",1736780130439,0.00979426,92112.0,92111.0,0.01413638]
["bitfinex","BTCUSD",1736780130683,0.002,92140.0,92111.0,0.01413638]
["bitfinex","BTCUSD",1736780130684,0.217079,92133.0,92111.0,0.01413638]
["bitfinex","BTCUSD",1736780130889,0.1,92179.0,92121.0,0.06661171]
["bitfinex","BTCUSD",1736780131111,0.01704659,92178.0,92118.0,0.06661171]
["bitfinex","BTCUSD",1736780131326,0.01704659,92178.0,92112.0,0.1214]
["bitfinex","BTCUSD",1736780131327,0.002,92134.0,92127.0,0.06661171]
["bitfinex","BTCUSD",1736780131536,0.002,92134.0,92133.0,0.06661171]
["bitfinex","BTCUSD",1736780131755,0.216976,92176.0,92139.0,0.06661171]
["bitfinex","BTCUSD",1736780131990,0.216985,92172.0,92144.0,0.06661171]
["bitfinex","BTCUSD",1736780132241,0.21699,92170.0,92144.0,0.06661171]
["bitfinex","BTCUSD",1736780132484,0.00135664,92169.0,92140.0,0.0783]
["bitfinex","BTCUSD",1736780132783,0.216938,92192.0,92140.0,0.0783]
["bitfinex","BTCUSD",1736780132784,0.05433429,92174.0,92140.0,0.0783]
["bitfinex","BTCUSD",1736780133016,0.05433429,92174.0,92111.0,0.0139879]
["bitfinex","BTCUSD",1736780133017,0.05412667,92158.0,92111.0,0.0139879]
["bitfinex","BTCUSD",1736780133270,0.001,92133.0,92111.0,0.0139879]
["bitfinex","BTCUSD",1736780133517,0.001,92134.0,92116.0,0.06661171]
["bitfinex","BTCUSD",1736780133779,0.217082,92131.0,92112.0,0.0775]
["bitfinex","BTCUSD",1736780134030,0.217114,92118.0,92112.0,0.0775]
["bitfinex","BTCUSD",1736780134293,0.217126,92112.0,92111.0,0.0139879]
["bitfinex","BTCUSD",1736780134532,0.00979426,92112.0,92111.0,0.01413638]
["bitfinex","BTCUSD",1736780135013,0.01115153,92112.0,92111.0,0.01413638]
["bitfinex","BTCUSD",1736780135941,0.01115153,92112.0,92111.0,0.00013638]
["bitfinex","BTCUSD",1736780137152,0.01115185,92112.0,92111.0,0.00013638]
["bitfinex","BTCUSD",1736780137844,0.11615185,92112.0,92111.0,0.00013638]
["bitfinex","BTCUSD",1736780138076,0.01115185,92112.0,92111.0,0.00013638]
["bitfinex","BTCUSD",1736780138318,0.01615185,92112.0,92111.0,0.00013638]
["bitfinex","BTCUSD",1736780138829,0.01115185,92112.0,92111.0,0.00013638]
["bitfinex","BTCUSD",1736780139072,0.01315185,92112.0,92111.0,0.00013638]
["bitfinex","BTCUSD",1736780139583,0.00979426,92112.0,92111.0,0.00013638]
["bitfinex","BTCUSD",1736780139827,0.01079426,92112.0,92095.0,0.02513638]
["bitfinex","BTCUSD",1736780140091,0.01162297,92111.0,92095.0,0.02528496]
["bitfinex","BTCUSD",1736780140358,0.01029522,92105.0,92095.0,0.02528496]
["bitfinex","BTCUSD",1736780140606,0.44479105,92098.0,92095.0,0.02528496]
["bitfinex","BTCUSD",1736780140836,0.00135744,92097.0,92095.0,0.02528496]
["bitfinex","BTCUSD",1736780141056,0.01070784,92096.0,92095.0,0.01128496]
["bitfinex","BTCUSD",1736780141319,0.001,92111.0,92095.0,0.01128496]
["bitfinex","BTCUSD",1736780141567,0.15412667,92158.0,92095.0,0.01128496]
["bitfinex","BTCUSD",1736780141568,0.21706,92141.0,92118.0,0.06661171]
["bitfinex","BTCUSD",1736780141788,0.0787,92175.0,92118.0,0.06661171]
["bitfinex","BTCUSD",1736780141789,0.217073,92135.0,92118.0,0.06661171]
["bitfinex","BTCUSD",1736780142029,0.00135686,92134.0,92111.0,0.06661171]
["bitfinex","BTCUSD",1736780142275,0.217017,92159.0,92101.0,0.06661171]
["bitfinex","BTCUSD",1736780142276,0.0548583,92157.0,92101.0,0.06661171]
["bitfinex","BTCUSD",1736780142497,0.217089,92128.0,92101.0,0.06661171]
["bitfinex","BTCUSD",1736780142771,0.217105,92121.0,92101.0,0.06661171]
["bitfinex","BTCUSD",1736780143000,0.01117607,92120.0,92096.0,0.1275]
["bitfinex","BTCUSD",1736780143235,0.217127,92112.0,92096.0,0.1275]
["bitfinex","BTCUSD",1736780143505,0.01158862,92111.0,92096.0,0.1275]
["bitfinex","BTCUSD",1736780143970,0.217138,92107.0,92101.0,0.005]
["bitfinex","BTCUSD",1736780144205,0.01158862,92106.0,92096.0,0.1275]
["bitfinex","BTCUSD",1736780144710,0.01158862,92106.0,92096.0,0.1325]
["bitfinex","BTCUSD",1736780144972,0.001,92112.0,92101.0,0.06755023]
["bitfinex","BTCUSD",1736780145231,0.001,92112.0,92111.0,0.002]
["bitfinex","BTCUSD",1736780145698,0.001,92112.0,92101.0,0.06755023]
["bitfinex","BTCUSD",1736780145699,0.01079426,92112.0,92101.0,0.06755023]
["bitfinex","BTCUSD",1736780145954,0.01008893,92111.0,92101.0,0.05355023]
["bitfinex","BTCUSD",1736780146193,0.01008893,92111.0,92100.0,0.05355023]
["bitfinex","BTCUSD",1736780146452,0.01008893,92111.0,92096.0,0.1275]
["bitfinex","BTCUSD",1736780146700,0.01008893,92111.0,92101.0,0.05355023]
["bitfinex","BTCUSD",1736780146964,0.01008893,92111.0,92102.0,0.05355023]
["bitfinex","BTCUSD",1736780147500,0.01144127,92111.0,92096.0,0.1025]
["bitfinex","BTCUSD",1736780147760,0.22857127,92111.0,92096.0,0.1025]
["bitfinex","BTCUSD",1736780148031,0.01108893,92111.0,92100.0,0.007]
["bitfinex","BTCUSD",1736780148294,0.01014787,92108.0,92096.0,0.081]
["bitfinex","BTCUSD",1736780148579,0.043538,92120.0,92105.0,0.05355023]
["bitfinex","BTCUSD",1736780148787,0.001,92111.0,92110.0,0.05355023]
["bitfinex","BTCUSD",1736780149042,0.043538,92120.0,92119.0,0.05355023]
["bitfinex","BTCUSD",1736780149270,0.217034,92152.0,92131.0,0.05355023]
["bitfinex","BTCUSD",1736780149534,0.043521,92128.0,92126.0,0.05355023]
["bitfinex","BTCUSD",1736780149778,0.043521,92128.0,92119.0,0.0471]
["bitfinex","BTCUSD",1736780149779,0.217023,92156.0,92127.0,0.05355023]
["bitfinex","BTCUSD",1736780150016,0.00135234,92155.0,92120.0,0.05355023]
["bitfinex","BTCUSD",1736780150265,0.217063,92139.0,92119.0,0.0471]
["bitfinex","BTCUSD",1736780150499,0.00135234,92138.0,92131.0,0.001]
["bitfinex","BTCUSD",1736780150986,0.043521,92150.0,92135.0,0.05355023]
["bitfinex","BTCUSD",1736780151214,0.00135234,92149.0,92136.0,0.00545502]
["bitfinex","BTCUSD",1736780151440,0.00135234,92149.0,92131.0,0.001]
["bitfinex","BTCUSD",1736780151706,0.217071,92136.0,92131.0,0.001]
["bitfinex","BTCUSD",1736780151930,0.217057,92142.0,92126.0,0.05355023]
["bitfinex","BTCUSD",1736780152175,0.217067,92138.0,92126.0,0.05355023]
["bitfinex","BTCUSD",1736780152443,0.043521,92150.0,92129.0,0.05355023]
["bitfinex","BTCUSD",1736780152654,0.00135234,92149.0,92133.0,0.05355023]
["bitfinex","BTCUSD",1736780152871,0.043521,92150.0,92141.0,0.05355023]
["bitfinex","BTCUSD",1736780153080,0.043521,92150.0,92135.0,0.05355023]
["bitfinex","BTCUSD",1736780153290,0.043521,92150.0,92131.0,0.011]
["bitfinex","BTCUSD",1736780153291,0.043521,92150.0,92138.0,0.05355023]
["bitfinex","BTCUSD",1736780153713,0.217039,92149.0,92120.0,0.00108535]
["bitfinex","BTCUSD",1736780153925,0.043521,92150.0,92127.0,0.05355023]
["bitfinex","BTCUSD",1736780154154,0.043521,92150.0,92120.0,0.00108535]
["bitfinex","BTCUSD",1736780154155,0.00135234,92149.0,92125.0,0.05355023]
["bitfinex","BTCUSD",1736780154366,0.00135234,92149.0,92137.0,0.05355023]
["bitfinex","BTCUSD",1736780154577,0.043521,92150.0,92140.0,0.05355023]
["bitfinex","BTCUSD",1736780154788,0.044521,92150.0,92141.0,0.05355023]
["bitfinex","BTCUSD",1736780155026,0.044521,92150.0,92138.0,0.007]
["bitfinex","BTCUSD",1736780155240,0.217054,92143.0,92138.0,0.007]
["bitfinex","BTCUSD",1736780155487,0.044521,92150.0,92139.0,0.05355023]
["bitfinex","BTCUSD",1736780155919,0.044521,92150.0,92143.0,0.03955023]
["bitfinex","BTCUSD",1736780156135,0.043521,92150.0,92148.0,0.03955023]
["bitfinex","BTCUSD",1736780156569,0.043521,92150.0,92142.0,0.0798]
["bitfinex","BTCUSD",1736780156781,0.043521,92150.0,92149.0,0.03955023]
["bitfinex","BTCUSD",1736780157013,0.216907,92206.0,92165.0,0.03955023]
["bitfinex","BTCUSD",1736780157265,0.216907,92206.0,92139.0,0.008]
["bitfinex","BTCUSD",1736780157266,0.00135234,92205.0,92173.0,0.11885023]
["bitfinex","BTCUSD",1736780157531,0.00135234,92205.0,92173.0,0.16545023]
["bitfinex","BTCUSD",1736780157532,0.00134856,92174.0,92173.0,0.16545023]
["bitfinex","BTCUSD",1736780157758,0.21686,92225.0,92184.0,0.03855023]
["bitfinex","BTCUSD",1736780158024,0.004349,92185.0,92184.0,0.03869881]
["bitfinex","BTCUSD",1736780158259,0.09654357,92234.0,92213.0,0.03855023]
["bitfinex","BTCUSD",1736780158260,0.216842,92233.0,92213.0,0.03855023]
["bitfinex","BTCUSD",1736780158524,0.09654357,92234.0,92219.0,0.03855023]
["bitfinex","BTCUSD",1736780158759,0.0008519,92242.0,92227.0,0.03855023]
["bitfinex","BTCUSD",1736780159727,0.0008519,92242.0,92227.0,0.00014858]
["bitfinex","BTCUSD",1736780159961,0.216823,92241.0,92227.0,0.03869881]
["bitfinex","BTCUSD",1736780160199,0.0008519,92242.0,92232.0,0.03855023]
["bitfinex","BTCUSD",1736780160433,0.216824,92241.0,92228.0,0.03855023]
["bitfinex","BTCUSD",1736780160682,0.216825,92240.0,92227.0,0.03869881]
["bitfinex","BTCUSD",1736780160898,0.216825,92240.0,92227.0,0.02469881]
["bitfinex","BTCUSD",1736780161116,0.0018519,92242.0,92227.0,0.02469881]
["bitfinex","BTCUSD",1736780161337,0.0018519,92242.0,92232.0,0.02469881]
["bitfinex","BTCUSD",1736780161550,0.216823,92241.0,92228.0,0.02469881]
["bitfinex","BTCUSD",1736780161756,0.00200061,92242.0,92228.0,0.02469881]
["bitfinex","BTCUSD",1736780161972,0.21683,92238.0,92228.0,0.02469881]
["bitfinex","BTCUSD",1736780163952,0.216884,92215.0,92213.0,0.25]
["bitfinex","BTCUSD",1736780165710,0.21447019,92223.0,92213.0,0.25]
["bitfinex","BTCUSD",1736780165954,0.0452,92276.0,92226.0,0.01069881]
["bitfinex","BTCUSD",1736780166186,0.216798,92252.0,92234.0,0.01069881]
["bitfinex","BTCUSD",1736780166456,0.216813,92246.0,92234.0,0.00769881]
["bitfinex","BTCUSD",1736780166686,0.216813,92246.0,92229.0,0.00769881]
["bitfinex","BTCUSD",1736780166961,0.216787,92257.0,92225.0,0.00769881]
["bitfinex","BTCUSD",1736780167227,0.044478,92241.0,92222.0,0.00769881]
["bitfinex","BTCUSD",1736780167456,0.044478,92241.0,92218.0,0.00769881]
["bitfinex","BTCUSD",1736780167935,0.216867,92223.0,92214.0,0.0824]
["bitfinex","BTCUSD",1736780168216,0.044478,92241.0,92214.0,0.0824]
["bitfinex","BTCUSD",1736780168217,0.0017,92232.0,92216.0,0.00769881]
["bitfinex","BTCUSD",1736780168450,0.0017,92232.0,92226.0,0.00769881]
["bitfinex","BTCUSD",1736780168954,0.0017,92232.0,92230.0,0.00769881]
["bitfinex","BTCUSD",1736780169212,0.0017,92232.0,92229.0,0.001]
["bitfinex","BTCUSD",1736780169457,0.216848,92231.0,92216.0,0.00769881]
["bitfinex","BTCUSD",1736780169692,0.216848,92231.0,92213.0,0.25]
["bitfinex","BTCUSD",1736780169693,0.0017,92232.0,92213.0,0.25]
["bitfinex","BTCUSD",1736780169925,0.216851,92229.0,92226.0,0.002]
["bitfinex","BTCUSD",1736780170161,0.433702,92229.0,92226.0,0.002]
["bitfinex","BTCUSD",1736780170400,0.0017,92232.0,92213.0,0.25]
["bitfinex","BTCUSD",1736780170632,0.216885,92215.0,92213.0,0.25]
["bitfinex","BTCUSD",1736780170889,0.216885,92215.0,92213.0,0.236]
["bitfinex","BTCUSD",1736780172809,0.216874,92220.0,92213.0,0.236]
["bitfinex","BTCUSD",1736780173031,0.0017,92232.0,92213.0,0.236]
["bitfinex","BTCUSD",1736780173269,0.216886,92214.0,92213.0,0.236]
["bitfinex","BTCUSD",1736780173733,0.002,92215.0,92213.0,0.236]
["bitfinex","BTCUSD",1736780173956,0.216874,92220.0,92213.0,0.236]
["bitfinex","BTCUSD",1736780173957,0.216884,92216.0,92213.0,0.236]
["bitfinex","BTCUSD",1736780174168,0.433768,92216.0,92213.0,0.236]
["bitfinex","BTCUSD",1736780174394,0.38163616,92216.0,92213.0,0.236]
["bitfinex","BTCUSD",1736780174619,0.38178482,92216.0,92213.0,0.236]
["bitfinex","BTCUSD",1736780175051,0.21703266,92216.0,92213.0,0.236]
["bitfinex","BTCUSD",1736780175262,0.1,92214.0,92213.0,0.214311]
["bitfinex","BTCUSD",1736780175471,0.316886,92214.0,92213.0,0.192622]
["bitfinex","BTCUSD",1736780175696,0.40918719,92214.0,92213.0,0.127555]
["bitfinex","BTCUSD",1736780175953,0.1,92191.0,92145.0,0.0702]
["bitfinex","BTCUSD",1736780176184,0.1,92188.0,92145.0,0.0702]
["bitfinex","BTCUSD",1736780176420,0.12841782,92195.0,92145.0,0.0702]
["bitfinex","BTCUSD",1736780176421,0.21703,92153.0,92145.0,0.0702]
["bitfinex","BTCUSD",1736780176653,0.1,92175.0,92145.0,0.0702]
["bitfinex","BTCUSD",1736780176888,0.217037,92150.0,92145.0,0.0702]
["bitfinex","BTCUSD",1736780177130,0.217042,92148.0,92145.0,0.0702]
["bitfinex","BTCUSD",1736780177362,0.1,92174.0,92145.0,0.0702]
["bitfinex","BTCUSD",1736780177363,0.217046,92147.0,92145.0,0.0702]
["bitfinex","BTCUSD",1736780177889,0.21707,92136.0,92135.0,0.0483]
["bitfinex","BTCUSD",1736780178363,0.217073,92135.0,92132.0,0.00093577]
["bitfinex","BTCUSD",1736780178850,0.434146,92135.0,92132.0,0.00093577]
["bitfinex","BTCUSD",1736780179093,0.217044,92147.0,92132.0,0.00093577]
["bitfinex","BTCUSD",1736780179334,0.217076,92134.0,92132.0,0.00093577]
["bitfinex","BTCUSD",1736780180093,0.00014846,92148.0,92132.0,0.00093577]
["bitfinex","BTCUSD",1736780180319,0.434141,92136.0,92132.0,0.00093577]
["bitfinex","BTCUSD",1736780180739,0.002,92147.0,92137.0,0.00769881]
["bitfinex","BTCUSD",1736780180967,0.002,92147.0,92125.0,0.07465561]
["bitfinex","BTCUSD",1736780181186,0.002,92147.0,92138.0,0.10980384]
["bitfinex","BTCUSD",1736780181410,0.28765893,92219.0,92138.0,0.10980384]
["bitfinex","BTCUSD",1736780181411,0.00108526,92205.0,92140.0,0.1]
["bitfinex","BTCUSD",1736780181635,0.216907,92206.0,92151.0,0.1]
["bitfinex","BTCUSD",1736780181870,0.00014833,92210.0,92166.0,0.0461]
["bitfinex","BTCUSD",1736780182094,0.00014833,92210.0,92149.0,0.1]
["bitfinex","BTCUSD",1736780182095,0.00014833,92210.0,92175.0,0.1]
["bitfinex","BTCUSD",1736780182318,0.00014833,92210.0,92177.0,0.1]
["bitfinex","BTCUSD",1736780182535,0.00014833,92210.0,92178.0,0.21088832]
["bitfinex","BTCUSD",1736780182749,0.00014833,92210.0,92186.0,0.1]
["bitfinex","BTCUSD",1736780182974,0.1,92273.0,92176.0,0.01872]
["bitfinex","BTCUSD",1736780182975,0.00193716,92243.0,92202.0,0.216915]
["bitfinex","BTCUSD",1736780183193,0.0008519,92243.0,92221.0,0.1]
["bitfinex","BTCUSD",1736780183419,0.0008519,92243.0,92226.0,0.1]
["bitfinex","BTCUSD",1736780183640,0.0008519,92243.0,92227.0,0.00108391]
["bitfinex","BTCUSD",1736780184065,0.0008519,92243.0,92228.0,0.0775]
["bitfinex","BTCUSD",1736780184287,0.0008519,92243.0,92229.0,0.00108391]
["bitfinex","BTCUSD",1736780184717,0.00100012,92242.0,92229.0,0.00108391]
["bitfinex","BTCUSD",1736780184930,0.00100012,92242.0,92229.0,0.11088775]
["bitfinex","BTCUSD",1736780185153,0.00100012,92242.0,92230.0,0.10980384]
["bitfinex","BTCUSD",1736780185596,0.00100012,92242.0,92231.0,0.00108391]
["bitfinex","BTCUSD",1736780185812,0.004347,92258.0,92242.0,0.02899988]
["bitfinex","BTCUSD",1736780186099,0.00108526,92257.0,92242.0,0.02899988]
["bitfinex","BTCUSD",1736780186958,0.004347,92258.0,92242.0,0.02899988]
["bitfinex","BTCUSD",1736780187172,0.004347,92258.0,92243.0,0.11088792]
["bitfinex","BTCUSD",1736780187826,0.0008517,92267.0,92243.0,0.11088792]
["bitfinex","BTCUSD",1736780188041,0.001,92258.0,92246.0,0.1]
["bitfinex","BTCUSD",1736780188260,0.0008517,92267.0,92255.0,0.1]
["bitfinex","BTCUSD",1736780188471,0.0008511,92288.0,92266.0,0.1]
["bitfinex","BTCUSD",1736780188681,0.0008511,92288.0,92268.0,0.1]
["bitfinex","BTCUSD",1736780188901,0.0008511,92288.0,92272.0,0.1]
["bitfinex","BTCUSD",1736780189125,0.00049426,92282.0,92273.0,0.1108872]
["bitfinex","BTCUSD",1736780189355,0.0008511,92288.0,92278.0,0.1]
["bitfinex","BTCUSD",1736780189356,0.00099922,92288.0,92278.0,0.1]
["bitfinex","BTCUSD",1736780189569,0.0008516,92294.0,92287.0,0.1]
["bitfinex","BTCUSD",1736780189804,0.004344,92326.0,92299.0,0.1]
["bitfinex","BTCUSD",1736780190021,0.004344,92326.0,92300.0,0.12952696]
["bitfinex","BTCUSD",1736780190240,0.00108526,92319.0,92295.0,0.00108333]
["bitfinex","BTCUSD",1736780190459,0.04452526,92319.0,92295.0,0.00108333]
["bitfinex","BTCUSD",1736780190694,0.05,92320.0,92296.0,0.10980384]
["bitfinex","BTCUSD",1736780190911,0.000852,92351.0,92313.0,0.0827]
["bitfinex","BTCUSD",1736780191130,0.000852,92351.0,92314.0,0.12952669]
["bitfinex","BTCUSD",1736780191131,0.00014807,92320.0,92314.0,0.12952669]
["bitfinex","BTCUSD",1736780191347,0.000852,92351.0,92325.0,0.1]
["bitfinex","BTCUSD",1736780191573,0.000852,92351.0,92326.0,0.19358655]
["bitfinex","BTCUSD",1736780191792,0.000852,92351.0,92327.0,0.01864]
["bitfinex","BTCUSD",1736780192010,0.000852,92351.0,92332.0,0.1]
["bitfinex","BTCUSD",1736780192229,0.000852,92351.0,92327.0,0.01864]
["bitfinex","BTCUSD",1736780192230,0.000852,92351.0,92334.0,0.1]
["bitfinex","BTCUSD",1736780192497,0.00505914,92393.0,92352.0,0.1]
["bitfinex","BTCUSD",1736780192719,0.00505914,92393.0,92353.0,0.20788625]
["bitfinex","BTCUSD",1736780192937,0.00545906,92393.0,92353.0,0.18820384]
["bitfinex","BTCUSD",1736780193156,0.00545906,92393.0,92354.0,0.0186]
["bitfinex","BTCUSD",1736780193385,0.00545906,92393.0,92353.0,0.18820384]
["bitfinex","BTCUSD",1736780193386,0.216469,92392.0,92355.0,0.01968255]
["bitfinex","BTCUSD",1736780193604,0.00545906,92393.0,92362.0,0.1]
["bitfinex","BTCUSD",1736780193867,0.1403938,92425.0,92388.0,0.1]
["bitfinex","BTCUSD",1736780194081,0.0017496,92456.0,92407.0,0.1]
["bitfinex","BTCUSD",1736780194300,0.00014811,92413.0,92412.0,0.1]
["bitfinex","BTCUSD",1736780194539,0.00014811,92413.0,92412.0,0.00108165]
["bitfinex","BTCUSD",1736780194769,0.00014811,92413.0,92406.0,0.0186]
["bitfinex","BTCUSD",1736780195007,0.0017496,92456.0,92413.0,0.0469]
["bitfinex","BTCUSD",1736780195242,0.216164,92523.0,92441.0,0.10980384]
["bitfinex","BTCUSD",1736780195460,0.09654357,92537.0,92471.0,0.0812]
["bitfinex","BTCUSD",1736780195683,0.09654357,92537.0,92472.0,0.11088487]
["bitfinex","BTCUSD",1736780195684,0.004336,92496.0,92472.0,0.11088487]
["bitfinex","BTCUSD",1736780195917,0.05457976,92527.0,92472.0,0.11088487]
["bitfinex","BTCUSD",1736780196143,0.008633,92512.0,92472.0,0.09788485]
["bitfinex","BTCUSD",1736780196372,0.008633,92512.0,92472.0,0.09896596]
["bitfinex","BTCUSD",1736780196593,0.00108103,92514.0,92472.0,0.09896596]
["bitfinex","BTCUSD",1736780196807,0.00108103,92514.0,92471.0,0.0812]
["bitfinex","BTCUSD",1736780196808,0.00108103,92499.0,92471.0,0.0812]
["bitfinex","BTCUSD",1736780197025,0.00547894,92478.0,92472.0,0.0010813]
["bitfinex","BTCUSD",1736780197262,0.00547894,92478.0,92471.0,0.0812]
["bitfinex","BTCUSD",1736780197473,0.1,92506.0,92444.0,0.0802]
["bitfinex","BTCUSD",1736780197692,0.1,92506.0,92445.0,0.0010815]
["bitfinex","BTCUSD",1736780197693,0.216291,92468.0,92445.0,0.0010815]
["bitfinex","BTCUSD",1736780198145,0.008633,92477.0,92446.0,0.10980384]
["bitfinex","BTCUSD",1736780198374,0.05441442,92517.0,92447.0,0.00108139]
["bitfinex","BTCUSD",1736780198583,0.001,92473.0,92472.0,0.007]
["bitfinex","BTCUSD",1736780199065,0.216257,92483.0,92449.0,0.00108129]
["bitfinex","BTCUSD",1736780199285,0.05478502,92498.0,92449.0,0.00122924]
["bitfinex","BTCUSD",1736780199504,0.04336,92499.0,92455.0,0.1]
["bitfinex","BTCUSD",1736780199732,0.04336,92499.0,92456.0,0.11088502]
["bitfinex","BTCUSD",1736780199959,0.04336,92499.0,92457.0,0.1]
["bitfinex","BTCUSD",1736780200179,0.05470037,92519.0,92464.0,0.10980384]
["bitfinex","BTCUSD",1736780200399,0.216216,92500.0,92465.0,0.00108118]
["bitfinex","BTCUSD",1736780200618,0.00013088,92519.0,92449.0,0.0001479]
["bitfinex","BTCUSD",1736780200832,0.216273,92476.0,92450.0,0.00108145]
["bitfinex","BTCUSD",1736780201044,0.216276,92475.0,92450.0,0.00108145]
["bitfinex","BTCUSD",1736780201254,0.043355,92511.0,92449.0,0.0011479]
["bitfinex","BTCUSD",1736780201255,0.216287,92470.0,92449.0,0.0011479]
["bitfinex","BTCUSD",1736780201490,0.21633,92452.0,92449.0,0.0011479]
["bitfinex","BTCUSD",1736780201716,0.216302,92464.0,92449.0,0.0001479]
["bitfinex","BTCUSD",1736780201932,0.05487073,92497.0,92449.0,0.0001479]
["bitfinex","BTCUSD",1736780202155,0.216274,92475.0,92449.0,0.00122942]
["bitfinex","BTCUSD",1736780202374,0.216306,92462.0,92449.0,0.0001479]
["bitfinex","BTCUSD",1736780202558,0.0186,92506.0,92450.0,0.00108152]
["bitfinex","BTCUSD",1736780202818,0.216293,92468.0,92450.0,0.00108152]
["bitfinex","BTCUSD",1736780203035,0.05405292,92490.0,92450.0,0.00108152]
["bitfinex","BTCUSD",1736780203245,0.216237,92491.0,92489.0,3.56629202]
["bitfinex","BTCUSD",1736780203486,0.1,92490.0,92489.0,3.54466802]
["bitfinex","BTCUSD",1736780203702,0.416239,92490.0,92489.0,2.87566904]
["bitfinex","BTCUSD",1736780203938,0.439239,92490.0,92489.0,2.35547006]
["bitfinex","BTCUSD",1736780204161,0.316239,92490.0,92489.0,2.33384606]
["bitfinex","BTCUSD",1736780204386,0.416239,92490.0,92489.0,2.33384606]
["bitfinex","BTCUSD",1736780204600,0.52460198,92490.0,92489.0,2.33384606]
["bitfinex","BTCUSD",1736780204816,0.43973188,92490.0,92489.0,2.33384606]
["bitfinex","BTCUSD",1736780205033,0.43973188,92490.0,92489.0,2.22572606]
["bitfinex","BTCUSD",1736780205486,0.43973188,92490.0,92489.0,2.21237438]
["bitfinex","BTCUSD",1736780205718,0.43973188,92490.0,92489.0,1.67387943]
["bitfinex","BTCUSD",1736780205946,0.55253572,92490.0,92489.0,1.32286514]
["bitfinex","BTCUSD",1736780206165,0.55253572,92490.0,92489.0,0.9429997]
["bitfinex","BTCUSD",1736780206381,0.64423572,92490.0,92489.0,0.44807482]
["bitfinex","BTCUSD",1736780206582,0.216493,92382.0,92379.0,0.0817]
["bitfinex","BTCUSD",1736780206799,0.1,92437.0,92379.0,0.0817]
["bitfinex","BTCUSD",1736780207011,0.216455,92398.0,92380.0,0.01305]
["bitfinex","BTCUSD",1736780207450,0.216445,92402.0,92380.0,0.01305]
["bitfinex","BTCUSD",1736780207690,0.216451,92400.0,92380.0,0.01305]
["bitfinex","BTCUSD",1736780207930,0.0186,92454.0,92382.0,0.023]
["bitfinex","BTCUSD",1736780208171,0.1,92469.0,92387.0,0.0496]
["bitfinex","BTCUSD",1736780208172,0.008,92437.0,92387.0,0.0496]
["bitfinex","BTCUSD",1736780208414,0.216326,92453.0,92388.0,0.21598582]
["bitfinex","BTCUSD",1736780208662,0.216312,92459.0,92394.0,0.023]
["bitfinex","BTCUSD",1736780208911,0.1,92467.0,92395.0,0.24258582]
["bitfinex","BTCUSD",1736780209191,0.216312,92459.0,92396.0,0.02408198]
["bitfinex","BTCUSD",1736780209423,0.004,92454.0,92398.0,0.023]
["bitfinex","BTCUSD",1736780209648,0.004,92454.0,92399.0,0.11088582]
["bitfinex","BTCUSD",1736780209887,0.004,92454.0,92397.0,0.02655858]
["bitfinex","BTCUSD",1736780209888,0.216354,92441.0,92397.0,0.02655858]
["bitfinex","BTCUSD",1736780210123,0.216354,92441.0,92395.0,0.1317]
["bitfinex","BTCUSD",1736780210124,0.216421,92413.0,92395.0,0.1317]
["bitfinex","BTCUSD",1736780210364,0.004,92454.0,92396.0,0.00108204]
["bitfinex","BTCUSD",1736780210599,0.004,92454.0,92395.0,0.1317]
["bitfinex","BTCUSD",1736780210600,0.1,92450.0,92395.0,0.1317]
["bitfinex","BTCUSD",1736780210831,0.216364,92437.0,92396.0,0.11088602]
["bitfinex","BTCUSD",1736780211094,0.216361,92438.0,92397.0,0.0572586]
["bitfinex","BTCUSD",1736780211333,0.002,92459.0,92398.0,0.11088572]
["bitfinex","BTCUSD",1736780211602,0.002,92459.0,92398.0,0.00108188]
["bitfinex","BTCUSD",1736780211603,0.007,92441.0,92398.0,0.00108188]
["bitfinex","BTCUSD",1736780211829,0.1,92446.0,92395.0,0.1317]
["bitfinex","BTCUSD",1736780212068,0.1,92439.0,92395.0,0.1177]
["bitfinex","BTCUSD",1736780212279,0.216452,92399.0,92395.0,0.0506]
["bitfinex","BTCUSD",1736780212486,0.216452,92399.0,92346.0,0.00108249]
["bitfinex","BTCUSD",1736780212487,0.216494,92381.0,92369.0,0.0461]
["bitfinex","BTCUSD",1736780212702,0.216388,92427.0,92369.0,0.0461]
["bitfinex","BTCUSD",1736780212922,0.216462,92395.0,92370.0,0.00108263]
["bitfinex","BTCUSD",1736780213150,0.216476,92389.0,92370.0,0.00108263]
["bitfinex","BTCUSD",1736780213383,0.1,92427.0,92369.0,0.0461]
["bitfinex","BTCUSD",1736780213842,0.0186,92442.0,92369.0,0.0461]
["bitfinex","BTCUSD",1736780213843,0.216486,92385.0,92369.0,0.0461]
["bitfinex","BTCUSD",1736780214071,0.1,92413.0,92369.0,0.0461]
["bitfinex","BTCUSD",1736780214308,0.1,92413.0,92380.0,0.00449407]
["bitfinex","BTCUSD",1736780214309,0.216489,92384.0,92380.0,0.00449407]
["bitfinex","BTCUSD",1736780214757,0.432979,92384.0,92380.0,0.00449407]
["bitfinex","BTCUSD",1736780215459,0.216401,92421.0,92380.0,0.00049407]
["bitfinex","BTCUSD",1736780215681,0.21649,92383.0,92380.0,0.00049407]
["bitfinex","BTCUSD",1736780216148,0.21652,92370.0,92321.0,0.0793]
["bitfinex","BTCUSD",1736780216371,0.253347,92444.0,92443.0,1.011841]
["bitfinex","BTCUSD",1736780216594,0.253347,92444.0,92443.0,0.90917144]
["bitfinex","BTCUSD",1736780216595,1.35802414,92444.0,92443.0,0.90917144]
["bitfinex","BTCUSD",1736780216835,1.35802414,92444.0,92443.0,0.60199543]
["bitfinex","BTCUSD",1736780216836,1.33999702,92444.0,92443.0,0.60199543]
["bitfinex","BTCUSD",1736780217045,1.35851702,92444.0,92443.0,0.46182913]
["bitfinex","BTCUSD",1736780217259,1.35851702,92444.0,92443.0,0.46082913]
["bitfinex","BTCUSD",1736780217692,1.60851702,92444.0,92443.0,0.32728667]
["bitfinex","BTCUSD",1736780217901,1.60851702,92444.0,92443.0,0.30565167]
["bitfinex","BTCUSD",1736780218128,1.60851702,92444.0,92443.0,0.26238167]
["bitfinex","BTCUSD",1736780218342,1.61451702,92444.0,92443.0,0.19511167]
["bitfinex","BTCUSD",1736780218527,1.61297074,92444.0,92443.0,0.19604645]
["bitfinex","BTCUSD",1736780218780,1.61297074,92444.0,92443.0,0.18226192]
["bitfinex","BTCUSD",1736780218781,1.62549074,92444.0,92443.0,0.18226192]
["bitfinex","BTCUSD",1736780219039,1.62749074,92444.0,92352.0,0.0482]
["bitfinex","BTCUSD",1736780219297,0.21656,92353.0,92352.0,0.0482]
["bitfinex","BTCUSD",1736780220566,0.21656,92353.0,92352.0,0.0492]
["bitfinex","BTCUSD",1736780220775,0.001,92353.0,92352.0,0.0493479]
["bitfinex","BTCUSD",1736780220986,0.216559,92354.0,92352.0,0.0493479]
["bitfinex","BTCUSD",1736780221195,0.216611,92331.0,92330.0,0.03588158]
["bitfinex","BTCUSD",1736780222222,0.216611,92331.0,92322.0,0.00014792]
["bitfinex","BTCUSD",1736780222223,0.21663,92323.0,92322.0,0.00014792]
["bitfinex","BTCUSD",1736780222659,0.21663,92323.0,92322.0,9.2e-07]
["bitfinex","BTCUSD",1736780223303,0.216626,92325.0,92303.0,6e-07]
["bitfinex","BTCUSD",1736780223517,0.19748107,92304.0,92303.0,7.1e-07]
["bitfinex","BTCUSD",1736780223935,0.216696,92295.0,92294.0,3.7e-07]
["bitfinex","BTCUSD",1736780224147,0.22764631,92295.0,92294.0,0.00014844]
["bitfinex","BTCUSD",1736780224441,0.22764631,92295.0,92294.0,4.4e-07]
["bitfinex","BTCUSD",1736780225048,0.01095031,92295.0,92287.0,1.2e-07]
["bitfinex","BTCUSD",1736780225292,0.216691,92297.0,92287.0,1.2e-07]
["bitfinex","BTCUSD",1736780225293,0.22786776,92288.0,92287.0,1.2e-07]
["bitfinex","BTCUSD",1736780226149,0.22786776,92288.0,92222.0,0.1]
["bitfinex","BTCUSD",1736780226150,1.0973129,92288.0,92211.0,0.2]
["bitfinex","BTCUSD",1736780226380,0.541694,92303.0,92219.0,0.1]
["bitfinex","BTCUSD",1736780226381,0.01359298,92230.0,92219.0,0.1]
["bitfinex","BTCUSD",1736780226586,0.216851,92229.0,92220.0,0.1]
["bitfinex","BTCUSD",1736780226798,0.01856,92287.0,92210.0,0.1]
["bitfinex","BTCUSD",1736780227014,0.216741,92276.0,92210.0,0.1]
["bitfinex","BTCUSD",1736780227223,0.541849,92277.0,92211.0,0.02614822]
["bitfinex","BTCUSD",1736780227224,0.216884,92215.0,92211.0,0.02614822]
["bitfinex","BTCUSD",1736780227434,0.216884,92215.0,92206.0,0.047]
["bitfinex","BTCUSD",1736780227435,0.01014216,92214.0,92206.0,0.047]
["bitfinex","BTCUSD",1736780227665,0.216903,92207.0,92206.0,0.047]
["bitfinex","BTCUSD",1736780227884,0.216855,92228.0,92207.0,0.1]
["bitfinex","BTCUSD",1736780228097,0.216876,92219.0,92213.0,0.1]
["bitfinex","BTCUSD",1736780228322,0.00996576,92218.0,92206.0,0.047]
["bitfinex","BTCUSD",1736780228546,0.001,92215.0,92206.0,0.047]
["bitfinex","BTCUSD",1736780228755,0.22718618,92210.0,92206.0,0.047]
["bitfinex","BTCUSD",1736780228982,0.2169,92208.0,92206.0,0.047]
["bitfinex","BTCUSD",1736780229198,0.01043619,92207.0,92206.0,0.047]
["bitfinex","BTCUSD",1736780230359,0.01043619,92207.0,92206.0,0.048]
["bitfinex","BTCUSD",1736780230590,0.216843,92233.0,92212.0,0.1]
["bitfinex","BTCUSD",1736780230822,0.433452,92282.0,92216.0,0.1]
["bitfinex","BTCUSD",1736780231057,0.216857,92227.0,92219.0,0.086]
["bitfinex","BTCUSD",1736780231317,0.216891,92212.0,92207.0,0.086]
["bitfinex","BTCUSD",1736780231564,0.216885,92215.0,92206.0,0.047]
["bitfinex","BTCUSD",1736780231795,0.006,92233.0,92211.0,0.098]
["bitfinex","BTCUSD",1736780232051,0.541822,92282.0,92206.0,0.047]
["bitfinex","BTCUSD",1736780232052,0.014,92285.0,92228.0,0.098]
["bitfinex","BTCUSD",1736780232277,0.216798,92252.0,92242.0,0.098]
["bitfinex","BTCUSD",1736780232506,0.216798,92252.0,92229.0,0.1246]
["bitfinex","BTCUSD",1736780232507,0.216824,92241.0,92229.0,0.1246]
["bitfinex","BTCUSD",1736780232742,0.216837,92235.0,92229.0,0.1246]
["bitfinex","BTCUSD",1736780232992,0.433675,92235.0,92229.0,0.1246]
["bitfinex","BTCUSD",1736780233232,0.216743,92275.0,92242.0,0.098]
["bitfinex","BTCUSD",1736780233454,0.02156,92307.0,92250.0,0.097]
["bitfinex","BTCUSD",1736780233710,0.02156,92307.0,92242.0,0.086]
["bitfinex","BTCUSD",1736780233711,0.014,92319.0,92267.0,0.097]
["bitfinex","BTCUSD",1736780233958,0.014,92337.0,92277.0,0.1286]
["bitfinex","BTCUSD",1736780234207,0.253,92342.0,92294.0,0.086]
["bitfinex","BTCUSD",1736780234208,0.25,92342.0,92294.0,0.086]
["bitfinex","BTCUSD",1736780234420,0.0194113,92353.0,92277.0,0.12968358]
["bitfinex","BTCUSD",1736780234421,0.216654,92313.0,92303.0,0.096999]
["bitfinex","BTCUSD",1736780234633,0.216675,92304.0,92293.0,0.086]
["bitfinex","BTCUSD",1736780234849,0.0194113,92353.0,92278.0,0.1]
["bitfinex","BTCUSD",1736780234850,0.006,92307.0,92278.0,0.1]
["bitfinex","BTCUSD",1736780235063,0.0008513,92353.0,92277.0,0.1286]
["bitfinex","BTCUSD",1736780235064,0.21673,92281.0,92277.0,0.1286]
["bitfinex","BTCUSD",1736780235507,0.216797,92252.0,92251.0,0.0487]
["bitfinex","BTCUSD",1736780235716,1.10215714,92325.0,92251.0,0.145699]
["bitfinex","BTCUSD",1736780235717,0.01856,92304.0,92251.0,0.145699]
["bitfinex","BTCUSD",1736780235942,0.216698,92294.0,92293.0,0.004]
["bitfinex","BTCUSD",1736780236149,0.216677,92303.0,92252.0,0.00468472]
["bitfinex","BTCUSD",1736780236366,0.216736,92278.0,92277.0,0.00014812]
["bitfinex","BTCUSD",1736780236808,0.216647,92316.0,92262.0,0.09614712]
["bitfinex","BTCUSD",1736780237053,0.216647,92316.0,92252.0,0.00468472]
["bitfinex","BTCUSD",1736780237054,0.216647,92316.0,92280.0,0.046]
["bitfinex","BTCUSD",1736780237268,0.0001476,92317.0,92284.0,0.09614712]
["bitfinex","BTCUSD",1736780237269,0.001,92304.0,92284.0,0.09614712]
["bitfinex","BTCUSD",1736780237480,0.216677,92303.0,92289.0,0.09614712]
["bitfinex","BTCUSD",1736780237692,0.0001476,92317.0,92283.0,0.1]
["bitfinex","BTCUSD",1736780237898,0.0001476,92317.0,92280.0,0.046]
["bitfinex","BTCUSD",1736780238142,0.216729,92281.0,92280.0,0.046]
["bitfinex","BTCUSD",1736780238372,0.216771,92263.0,92260.0,0.045]
["bitfinex","BTCUSD",1736780238642,0.216771,92263.0,92262.0,0.08010438]
["bitfinex","BTCUSD",1736780238877,0.043469,92300.0,92262.0,0.18876194]
["bitfinex","BTCUSD",1736780239105,0.22051088,92311.0,92262.0,0.08010438]
["bitfinex","BTCUSD",1736780239319,0.21677,92264.0,92262.0,0.08010438]
["bitfinex","BTCUSD",1736780240024,0.21677,92264.0,92262.0,0.08210438]
["bitfinex","BTCUSD",1736780240235,0.21677,92264.0,92262.0,0.00210438]
["bitfinex","BTCUSD",1736780240887,0.21677,92264.0,92262.0,6.4e-07]
["bitfinex","BTCUSD",1736780241098,0.216813,92245.0,92244.0,0.06600064]
["bitfinex","BTCUSD",1736780241316,0.216771,92263.0,92240.0,0.0475]
["bitfinex","BTCUSD",1736780241532,0.216771,92263.0,92186.0,0.01856]
["bitfinex","BTCUSD",1736780241533,0.216882,92216.0,92209.0,0.0458]
["bitfinex","BTCUSD",1736780241769,0.00385288,92268.0,92213.0,0.1]
["bitfinex","BTCUSD",1736780241986,0.21688,92217.0,92210.0,0.09614712]
["bitfinex","BTCUSD",1736780242203,0.216893,92212.0,92209.0,0.0458]
["bitfinex","BTCUSD",1736780242413,0.01856,92259.0,92209.0,0.0458]
["bitfinex","BTCUSD",1736780242414,0.216883,92216.0,92209.0,0.0458]
["bitfinex","BTCUSD",1736780242628,0.003,92245.0,92212.0,0.09614712]
["bitfinex","BTCUSD",1736780242842,0.216884,92215.0,92209.0,0.0458]
["bitfinex","BTCUSD",1736780243064,0.216816,92244.0,92209.0,0.04594822]
["bitfinex","BTCUSD",1736780243279,0.003,92245.0,92211.0,0.09614712]
["bitfinex","BTCUSD",1736780243488,0.216839,92235.0,92218.0,0.09614712]
["bitfinex","BTCUSD",1736780243696,0.216829,92239.0,92224.0,0.21914712]
["bitfinex","BTCUSD",1736780243906,0.00385288,92279.0,92211.0,0.09614712]
["bitfinex","BTCUSD",1736780244121,0.01856,92268.0,92215.0,0.1]
["bitfinex","BTCUSD",1736780244344,0.01856,92268.0,92212.0,0.1059089]
["bitfinex","BTCUSD",1736780244345,0.216795,92253.0,92225.0,0.023]
["bitfinex","BTCUSD",1736780244551,0.216839,92235.0,92219.0,0.023]
["bitfinex","BTCUSD",1736780244788,0.003,92245.0,92212.0,0.1059089]
["bitfinex","BTCUSD",1736780244789,0.003,92245.0,92227.0,0.1]
["bitfinex","BTCUSD",1736780244995,0.003,92245.0,92244.0,0.3295]
["bitfinex","BTCUSD",1736780244996,0.001,92245.0,92244.0,0.3295]
["bitfinex","BTCUSD",1736780245208,0.216787,92257.0,92245.0,0.023]
["bitfinex","BTCUSD",1736780245416,0.01848,92307.0,92244.0,0.1295]
["bitfinex","BTCUSD",1736780245620,0.21681,92247.0,92245.0,0.01295]
["bitfinex","BTCUSD",1736780245843,0.43362,92247.0,92244.0,0.1295]
["bitfinex","BTCUSD",1736780246053,0.216801,92251.0,92224.0,0.0805]
["bitfinex","BTCUSD",1736780246054,0.433712,92227.0,92224.0,0.0805]
["bitfinex","BTCUSD",1736780247668,0.434712,92227.0,92224.0,0.0845]
["bitfinex","BTCUSD",1736780247900,0.433712,92227.0,92224.0,0.0805]
["bitfinex","BTCUSD",1736780248143,0.434712,92227.0,92224.0,0.0805]
["bitfinex","BTCUSD",1736780248389,0.216889,92213.0,92212.0,0.00014822]
["bitfinex","BTCUSD",1736780249514,0.216889,92213.0,92212.0,2.2e-07]
["bitfinex","BTCUSD",1736780250884,0.006,92213.0,92212.0,0.04990022]
["bitfinex","BTCUSD",1736780251071,0.002,92213.0,92212.0,0.03590022]
["bitfinex","BTCUSD",1736780251326,0.216877,92218.0,92212.0,0.03590022]
["bitfinex","BTCUSD",1736780251537,0.001,92213.0,92212.0,0.04690022]
["bitfinex","BTCUSD",1736780251960,0.433768,92215.0,92212.0,0.002]
["bitfinex","BTCUSD",1736780252375,0.216907,92205.0,92197.0,0.1]
["bitfinex","BTCUSD",1736780252584,0.216902,92208.0,92205.0,0.023]
["bitfinex","BTCUSD",1736780252803,0.433804,92208.0,92201.0,0.02393467]
["bitfinex","BTCUSD",1736780253013,0.433804,92208.0,92201.0,0.00093467]
["bitfinex","BTCUSD",1736780253949,0.434804,92208.0,92205.0,0.003]
["bitfinex","BTCUSD",1736780254174,0.433804,92208.0,92201.0,0.00093467]
["bitfinex","BTCUSD",1736780254410,0.433804,92208.0,92204.0,0.0169879]
["bitfinex","BTCUSD",1736780254645,0.434804,92208.0,92204.0,0.0169879]
["bitfinex","BTCUSD",1736780254923,0.216877,92218.0,92204.0,0.0169879]
["bitfinex","BTCUSD",1736780254924,0.216903,92207.0,92204.0,0.0139879]
["bitfinex","BTCUSD",1736780255434,0.433806,92207.0,92204.0,0.0139879]
["bitfinex","BTCUSD",1736780256152,0.216915,92202.0,92201.0,5.7e-07]
["bitfinex","BTCUSD",1736780256825,0.216908,92205.0,92202.0,0.04716278]
["bitfinex","BTCUSD",1736780257109,0.246912,92203.0,92202.0,0.04716278]
["bitfinex","BTCUSD",1736780258051,0.246912,92203.0,92202.0,0.28766278]
["bitfinex","BTCUSD",1736780258284,0.216843,92233.0,92216.0,0.023]
["bitfinex","BTCUSD",1736780258529,0.216843,92233.0,92215.0,0.1]
["bitfinex","BTCUSD",1736780258530,0.21691,92204.0,92202.0,0.16466278]
["bitfinex","BTCUSD",1736780258754,0.002,92203.0,92202.0,0.16466278]
["bitfinex","BTCUSD",1736780258948,0.002,92203.0,92202.0,0.28766278]
["bitfinex","BTCUSD",1736780259831,0.002,92203.0,92202.0,0.18766278]
["bitfinex","BTCUSD",1736780260090,0.216911,92204.0,92202.0,0.18766278]
["bitfinex","BTCUSD",1736780260302,0.216911,92204.0,92202.0,0.16466278]
["bitfinex","BTCUSD",1736780260303,0.004,92203.0,92202.0,0.16466278]
["bitfinex","BTCUSD",1736780260508,0.216911,92204.0,92202.0,0.16466278]
["bitfinex","BTCUSD",1736780260720,0.216911,92204.0,92203.0,0.023]
["bitfinex","BTCUSD",1736780260961,0.217844,92233.0,92202.0,0.16466278]
["bitfinex","BTCUSD",1736780260962,0.21678469,92284.0,92208.0,0.1]
["bitfinex","BTCUSD",1736780261218,0.216867,92222.0,92221.0,0.086]
["bitfinex","BTCUSD",1736780261457,0.216867,92222.0,92221.0,0.085]
["bitfinex","BTCUSD",1736780261678,0.433705,92229.0,92227.0,0.085]
["bitfinex","BTCUSD",1736780261913,0.433705,92229.0,92221.0,0.0086]
["bitfinex","BTCUSD",1736780261914,0.216852,92229.0,92228.0,0.085]
["bitfinex","BTCUSD",1736780262173,0.216771,92264.0,92221.0,0.0086]
["bitfinex","BTCUSD",1736780262174,0.201,92250.0,92247.0,0.085]
["bitfinex","BTCUSD",1736780262404,0.201,92250.0,92249.0,0.085]
["bitfinex","BTCUSD",1736780262405,0.417802,92250.0,92249.0,0.085]
["bitfinex","BTCUSD",1736780262630,0.201,92250.0,92242.0,0.085]
["bitfinex","BTCUSD",1736780262862,0.201,92250.0,92240.0,0.10384519]
["bitfinex","BTCUSD",1736780263093,0.201,92250.0,92240.0,0.01884519]
["bitfinex","BTCUSD",1736780263349,0.2,92250.0,92240.0,0.01884519]
["bitfinex","BTCUSD",1736780264039,0.2,92250.0,92240.0,0.01784519]
["bitfinex","BTCUSD",1736780264469,0.2,92250.0,92240.0,0.01884519]
["bitfinex","BTCUSD",1736780264706,0.2,92250.0,92240.0,0.02084519]
["bitfinex","BTCUSD",1736780264917,0.2,92250.0,92241.0,0.023]
["bitfinex","BTCUSD",1736780265126,0.2,92250.0,92243.0,0.023]
["bitfinex","BTCUSD",1736780265337,0.2,92250.0,92240.0,0.02084519]
["bitfinex","BTCUSD",1736780266002,0.2,92250.0,92240.0,0.00684519]
["bitfinex","BTCUSD",1736780266469,0.2,92250.0,92240.0,0.00584519]
["bitfinex","BTCUSD",1736780266683,0.2,92250.0,92241.0,0.002]
["bitfinex","BTCUSD",1736780267186,0.2,92250.0,92198.0,0.085]
["bitfinex","BTCUSD",1736780267417,0.015,92242.0,92201.0,0.0001481]
["bitfinex","BTCUSD",1736780267649,0.015,92236.0,92201.0,0.0001481]
["bitfinex","BTCUSD",1736780267884,0.015,92248.0,92212.0,0.00093687]
["bitfinex","BTCUSD",1736780268139,0.201,92250.0,92188.0,0.0458]
["bitfinex","BTCUSD",1736780268140,0.01852,92235.0,92188.0,0.0458]
["bitfinex","BTCUSD",1736780268386,0.01852,92235.0,92170.0,0.1]
["bitfinex","BTCUSD",1736780268387,0.015,92223.0,92170.0,0.0471]
["bitfinex","BTCUSD",1736780268561,0.09502469,92232.0,92170.0,0.0471]
["bitfinex","BTCUSD",1736780268562,0.015,92222.0,92170.0,0.0471]
["bitfinex","BTCUSD",1736780268775,0.01852,92222.0,92172.0,0.085]
["bitfinex","BTCUSD",1736780269042,0.01852,92221.0,92179.0,0.085]
["bitfinex","BTCUSD",1736780269265,0.01852,92221.0,92180.0,0.01639]
["bitfinex","BTCUSD",1736780269499,0.01852,92221.0,92181.0,0.023]
["bitfinex","BTCUSD",1736780269959,0.01852,92221.0,92171.0,0.085]
["bitfinex","BTCUSD",1736780270200,0.01852,92221.0,92170.0,0.0471]
["bitfinex","BTCUSD",1736780270830,0.02352,92221.0,92170.0,0.0471]
["bitfinex","BTCUSD",1736780271037,0.005,92221.0,92170.0,0.0471]
["bitfinex","BTCUSD",1736780271248,0.01852,92220.0,92176.0,0.03386955]
["bitfinex","BTCUSD",1736780271672,0.015,92218.0,92169.0,0.00093533]
["bitfinex","BTCUSD",1736780271877,0.015,92215.0,92169.0,0.00093533]
["bitfinex","BTCUSD",1736780272091,0.01852,92217.0,92174.0,0.07287066]
["bitfinex","BTCUSD",1736780272544,0.01852,92216.0,92174.0,0.07301899]
["bitfinex","BTCUSD",1736780272776,0.01852,92216.0,92175.0,0.023]
["bitfinex","BTCUSD",1736780273000,0.01852,92216.0,92174.0,0.07301899]
["bitfinex","BTCUSD",1736780273001,0.01852,92216.0,92177.0,0.023]
["bitfinex","BTCUSD",1736780273225,0.01852,92216.0,92174.0,0.00014833]
["bitfinex","BTCUSD",1736780273446,0.19004938,92239.0,92191.0,0.07287066]
["bitfinex","BTCUSD",1736780273708,0.19004938,92239.0,92202.0,0.07287066]
["bitfinex","BTCUSD",1736780273709,0.01852,92238.0,92202.0,0.07287066]
["bitfinex","BTCUSD",1736780273980,0.19004938,92239.0,92217.0,0.07287066]
["bitfinex","BTCUSD",1736780273981,0.002,92218.0,92217.0,0.07287066]
["bitfinex","BTCUSD",1736780274224,0.002,92218.0,92217.0,0.09587066]
["bitfinex","BTCUSD",1736780274474,0.004,92220.0,92218.0,0.09187066]
["bitfinex","BTCUSD",1736780274673,0.002,92239.0,92218.0,0.09187066]
["bitfinex","BTCUSD",1736780274883,0.004,92238.0,92230.0,0.06887066]
["bitfinex","BTCUSD",1736780275097,0.004,92238.0,92219.0,0.00918707]
["bitfinex","BTCUSD",1736780275098,0.004,92238.0,92237.0,0.06887066]
["bitfinex","BTCUSD",1736780275359,0.004,92238.0,92237.0,0.0751]
["bitfinex","BTCUSD",1736780275567,0.004,92238.0,92237.0,0.0741]
["bitfinex","BTCUSD",1736780275782,0.004,92238.0,92217.0,0.002]
["bitfinex","BTCUSD",1736780275992,0.004,92238.0,92215.0,0.05687066]
["bitfinex","BTCUSD",1736780276208,0.004,92238.0,92218.0,0.023]
["bitfinex","BTCUSD",1736780276426,0.004,92238.0,92205.0,0.0479]
["bitfinex","BTCUSD",1736780276896,0.00014813,92239.0,92208.0,0.023]
["bitfinex","BTCUSD",1736780277112,0.00014813,92239.0,92205.0,0.0479]
["bitfinex","BTCUSD",1736780277329,0.00014813,92239.0,92230.0,0.005]
["bitfinex","BTCUSD",1736780277569,0.01862813,92239.0,92191.0,0.05687066]
["bitfinex","BTCUSD",1736780277833,0.01862813,92239.0,92192.0,0.01066707]
["bitfinex","BTCUSD",1736780278105,0.003,92238.0,92192.0,0.01066707]
["bitfinex","BTCUSD",1736780278304,0.003,92238.0,92186.0,0.0498]
["bitfinex","BTCUSD",1736780278305,0.001,92238.0,92186.0,0.0498]
["bitfinex","BTCUSD",1736780278525,0.06275747,92239.0,92186.0,0.0498]
["bitfinex","BTCUSD",1736780278737,0.06375747,92239.0,92187.0,0.0796]
["bitfinex","BTCUSD",1736780278954,0.01962813,92239.0,92187.0,0.0796]
["bitfinex","BTCUSD",1736780279376,0.01962813,92239.0,92189.0,0.023]
["bitfinex","BTCUSD",1736780279589,0.04312934,92237.0,92201.0,0.00093698]
["bitfinex","BTCUSD",1736780280477,0.04312934,92235.0,92201.0,0.00093698]
["bitfinex","BTCUSD",1736780281109,0.04312934,92229.0,92187.0,0.06653698]
["bitfinex","BTCUSD",1736780281331,0.19004938,92233.0,92187.0,0.06653698]
["bitfinex","BTCUSD",1736780282003,0.14542705,92229.0,92209.0,0.05687066]
["bitfinex","BTCUSD",1736780282222,0.14542705,92229.0,92210.0,0.00568707]
["bitfinex","BTCUSD",1736780282432,0.14542705,92229.0,92202.0,0.0468]
["bitfinex","BTCUSD",1736780282433,0.14542705,92229.0,92223.0,0.05687066]
["bitfinex","BTCUSD",1736780282897,0.003,92235.0,92223.0,0.05687066]
["bitfinex","BTCUSD",1736780283128,0.002,92235.0,92218.0,0.05687066]
["bitfinex","BTCUSD",1736780283383,0.00014813,92239.0,92232.0,0.07987066]
["bitfinex","BTCUSD",1736780283586,0.001,92233.0,92219.0,0.07255773]
["bitfinex","BTCUSD",1736780283806,0.001,92233.0,92211.0,0.05687066]
["bitfinex","BTCUSD",1736780284016,0.00014813,92239.0,92211.0,0.05687066]
["bitfinex","BTCUSD",1736780284229,0.002,92233.0,92208.0,0.0791]
["bitfinex","BTCUSD",1736780284439,0.001,92235.0,92208.0,0.0791]
["bitfinex","BTCUSD",1736780284649,0.001,92235.0,92188.0,0.0794]
["bitfinex","BTCUSD",1736780285073,0.04312934,92232.0,92188.0,0.0794]
["bitfinex","BTCUSD",1736780285318,0.04312934,92223.0,92178.0,0.0485]
["bitfinex","BTCUSD",1736780285592,0.04312934,92209.0,92154.0,0.05687066]
["bitfinex","BTCUSD",1736780285850,0.03258,92222.0,92153.0,0.1275]
["bitfinex","BTCUSD",1736780285851,0.04312934,92203.0,92153.0,0.1275]
["bitfinex","BTCUSD",1736780286071,0.04312934,92207.0,92153.0,0.1135]
["bitfinex","BTCUSD",1736780286300,0.03258,92222.0,92153.0,0.1135]
["bitfinex","BTCUSD",1736780286301,0.09697099,92193.0,92158.0,0.05687066]
["bitfinex","BTCUSD",1736780287003,0.09697099,92193.0,92154.0,0.01703707]
["bitfinex","BTCUSD",1736780287239,0.09697099,92187.0,92158.0,0.00049536]
["bitfinex","BTCUSD",1736780287953,0.09697099,92178.0,92158.0,0.00049536]
["bitfinex","BTCUSD",1736780288611,0.09697099,92178.0,92177.0,0.15687066]
["bitfinex","BTCUSD",1736780288835,0.28507408,92195.0,92177.0,0.15687066]
["bitfinex","BTCUSD",1736780288836,0.09697099,92182.0,92177.0,0.27055773]
["bitfinex","BTCUSD",1736780289100,0.09697099,92182.0,92181.0,0.023]
["bitfinex","BTCUSD",1736780289304,0.09697099,92182.0,92177.0,0.075]
["bitfinex","BTCUSD",1736780289951,0.001,92187.0,92159.0,0.0809]
["bitfinex","BTCUSD",1736780290193,0.01848,92210.0,92159.0,0.13630076]
["bitfinex","BTCUSD",1736780290413,0.001,92187.0,92159.0,0.13630076]
["bitfinex","BTCUSD",1736780290652,0.01848,92209.0,92160.0,0.02832961]
["bitfinex","BTCUSD",1736780290870,0.09697099,92198.0,92177.0,0.00093709]
["bitfinex","BTCUSD",1736780291096,0.001,92182.0,92167.0,0.04680775]
["bitfinex","BTCUSD",1736780291323,0.09697099,92198.0,92178.0,0.04680775]
["bitfinex","BTCUSD",1736780291547,0.09197099,92198.0,92176.0,0.023]
["bitfinex","BTCUSD",1736780291778,0.001,92187.0,92177.0,0.00698078]
["bitfinex","BTCUSD",1736780292004,0.09197099,92204.0,92173.0,0.04680775]
["bitfinex","BTCUSD",1736780292220,0.001,92198.0,92169.0,0.04680775]
["bitfinex","BTCUSD",1736780292661,0.14542705,92213.0,92181.0,0.04680775]
["bitfinex","BTCUSD",1736780292938,0.14542705,92213.0,92192.0,0.04680775]
["bitfinex","BTCUSD",1736780293156,0.14542705,92213.0,92188.0,0.04680775]
["bitfinex","BTCUSD",1736780293388,0.14542705,92212.0,92208.0,0.04680775]
["bitfinex","BTCUSD",1736780293608,0.14542705,92212.0,92207.0,0.04580775]
["bitfinex","BTCUSD",1736780293838,0.14542705,92212.0,92211.0,0.04580775]
["bitfinex","BTCUSD",1736780294057,0.14542705,92212.0,92211.0,0.14580775]
["bitfinex","BTCUSD",1736780294527,0.14542705,92212.0,92206.0,0.04580775]
["bitfinex","BTCUSD",1736780294742,0.001,92212.0,92202.0,0.04580775]
["bitfinex","BTCUSD",1736780294956,0.14542705,92245.0,92199.0,0.12585608]
["bitfinex","BTCUSD",1736780295175,0.05419225,92235.0,92199.0,0.00014833]
["bitfinex","BTCUSD",1736780295411,0.001,92212.0,92199.0,0.00014833]
["bitfinex","BTCUSD",1736780295654,0.001,92212.0,92211.0,0.002]
["bitfinex","BTCUSD",1736780296095,0.001,92212.0,92161.0,0.03395608]
["bitfinex","BTCUSD",1736780296320,0.00114808,92212.0,92161.0,0.03395608]
["bitfinex","BTCUSD",1736780296540,0.06604392,92209.0,92159.0,0.0468]
["bitfinex","BTCUSD",1736780296763,0.06604392,92209.0,92160.0,0.00807561]
["bitfinex","BTCUSD",1736780297673,0.14574065,92198.0,92160.0,0.00807561]
["bitfinex","BTCUSD",1736780297942,0.14574065,92198.0,92161.0,0.023]
["bitfinex","BTCUSD",1736780298145,0.14574065,92198.0,92160.0,0.08577561]
["bitfinex","BTCUSD",1736780298146,0.14574065,92198.0,92148.0,0.03395608]
["bitfinex","BTCUSD",1736780298322,0.14574065,92198.0,92146.0,0.1]
["bitfinex","BTCUSD",1736780298323,0.14574065,92197.0,92146.0,0.1]
["bitfinex","BTCUSD",1736780298598,0.06604392,92195.0,92143.0,0.07777]
["bitfinex","BTCUSD",1736780298805,0.14574065,92197.0,92146.0,0.1]
["bitfinex","BTCUSD",1736780299024,0.06604392,92195.0,92146.0,0.12622643]
["bitfinex","BTCUSD",1736780299256,0.14574065,92183.0,92143.0,0.07777]
["bitfinex","BTCUSD",1736780299477,0.01848,92182.0,92143.0,0.07777]
["bitfinex","BTCUSD",1736780299695,0.01848,92182.0,92147.0,0.03395608]
["bitfinex","BTCUSD",1736780299902,0.14574065,92183.0,92153.0,0.05695608]
["bitfinex","BTCUSD",1736780300112,0.14574065,92179.0,92160.0,0.03395608]
["bitfinex","BTCUSD",1736780300324,0.14574065,92179.0,92148.0,0.01126643]
["bitfinex","BTCUSD",1736780300547,0.14574065,92179.0,92145.0,0.00093819]
["bitfinex","BTCUSD",1736780300863,0.000148,92179.0,92145.0,0.00093819]
["bitfinex","BTCUSD",1736780300946,0.000148,92179.0,92126.0,0.02377301]
["bitfinex","BTCUSD",1736780301165,0.07622699,92178.0,92126.0,0.0757]
["bitfinex","BTCUSD",1736780301399,0.07622699,92174.0,92126.0,0.0757]
["bitfinex","BTCUSD",1736780301610,0.07622699,92173.0,92126.0,0.0757]
["bitfinex","BTCUSD",1736780301830,0.07622699,92173.0,92119.0,0.04873599]
["bitfinex","BTCUSD",1736780301831,0.07622699,92165.0,92119.0,0.00093599]
["bitfinex","BTCUSD",1736780302262,0.07622699,92160.0,92119.0,0.00093599]
["bitfinex","BTCUSD",1736780302477,0.07622699,92157.0,92119.0,0.00093599]
["bitfinex","BTCUSD",1736780302690,0.01848,92159.0,92119.0,0.00093599]
["bitfinex","BTCUSD",1736780302902,0.07622699,92157.0,92119.0,0.00093599]
["bitfinex","BTCUSD",1736780303135,0.01848,92159.0,92119.0,0.00093599]
["bitfinex","BTCUSD",1736780303136,0.0039,92154.0,92119.0,0.00093599]
["bitfinex","BTCUSD",1736780303369,0.07622699,92144.0,92119.0,0.00093599]
["bitfinex","BTCUSD",1736780304461,0.07622699,92135.0,92119.0,0.00093599]
["bitfinex","BTCUSD",1736780304690,0.07622699,92129.0,92123.0,0.00143069]
["bitfinex","BTCUSD",1736780304919,0.07622699,92122.0,92110.0,4.069e-05]
["bitfinex","BTCUSD",1736780305147,0.07622699,92120.0,92111.0,0.01413636]
["bitfinex","BTCUSD",1736780305365,0.01,92120.0,92111.0,0.01413636]
["bitfinex","BTCUSD",1736780305587,1.04568904,92121.0,92111.0,0.01413636]
["bitfinex","BTCUSD",1736780305588,0.0184,92119.0,92111.0,0.01413636]
["bitfinex","BTCUSD",1736780306065,0.07622699,92112.0,92108.0,0.00093665]
["bitfinex","BTCUSD",1736780306283,0.07622699,92112.0,92084.0,0.00093632]
["bitfinex","BTCUSD",1736780306284,0.07622699,92107.0,92084.0,0.00093632]
["bitfinex","BTCUSD",1736780306493,0.07622699,92103.0,92084.0,0.00093632]
["bitfinex","BTCUSD",1736780306712,0.0184,92102.0,92084.0,0.00093632]
["bitfinex","BTCUSD",1736780306925,0.07622699,92107.0,92084.0,0.00093632]
["bitfinex","BTCUSD",1736780307138,1.04568904,92112.0,92084.0,0.00093632]
["bitfinex","BTCUSD",1736780307373,0.07622699,92113.0,92084.0,0.00093632]
["bitfinex","BTCUSD",1736780307607,0.09708242,92115.0,92084.0,0.00093632]
["bitfinex","BTCUSD",1736780307850,0.09708242,92115.0,92088.0,0.02377301]
["bitfinex","BTCUSD",1736780308096,0.09708242,92115.0,92084.0,0.00093632]
["bitfinex","BTCUSD",1736780308356,0.07622699,92112.0,92084.0,0.00093632]
["bitfinex","BTCUSD",1736780308637,0.07622699,92111.0,92084.0,0.00093632]
["bitfinex","BTCUSD",1736780308851,0.25,92134.0,92084.0,0.00093632]
["bitfinex","BTCUSD",1736780309069,0.0621,92133.0,92096.0,0.00108672]
["bitfinex","BTCUSD",1736780309709,0.09665741,92126.0,92096.0,0.00108672]
["bitfinex","BTCUSD",1736780309929,0.01844,92125.0,92096.0,0.00108672]
["bitfinex","BTCUSD",1736780310191,0.09665741,92126.0,92096.0,0.00108672]
["bitfinex","BTCUSD",1736780310642,0.24164352,92134.0,92097.0,0.0823]
["bitfinex","BTCUSD",1736780310643,0.09665741,92130.0,92097.0,0.0823]
["bitfinex","BTCUSD",1736780311073,0.01844,92138.0,92097.0,0.0683]
["bitfinex","BTCUSD",1736780311309,0.01844,92138.0,92096.0,0.00108672]
["bitfinex","BTCUSD",1736780311723,0.09665741,92154.0,92096.0,0.00108672]
["bitfinex","BTCUSD",1736780311935,0.01844,92137.0,92096.0,0.00108672]
["bitfinex","BTCUSD",1736780312618,0.25,92135.0,92096.0,0.00108672]
["bitfinex","BTCUSD",1736780312832,0.34665741,92135.0,92096.0,0.00108672]
["bitfinex","BTCUSD",1736780313072,0.023,92134.0,92096.0,0.00108672]
["bitfinex","BTCUSD",1736780313311,0.34665741,92135.0,92096.0,0.00108672]
["bitfinex","BTCUSD",1736780313561,0.09665741,92135.0,92096.0,0.00108672]
["bitfinex","BTCUSD",1736780313820,0.01844,92134.0,92096.0,0.00108672]
["bitfinex","BTCUSD",1736780314062,0.09665741,92137.0,92096.0,0.00108672]
["bitfinex","BTCUSD",1736780314296,0.01844,92133.0,92096.0,0.00108672]
["bitfinex","BTCUSD",1736780314552,0.01844,92132.0,92096.0,0.00108672]
["bitfinex","BTCUSD",1736780315298,0.15625741,92151.0,92106.0,0.0453067]
["bitfinex","BTCUSD",1736780315299,0.09665741,92151.0,92106.0,0.0453067]
["bitfinex","BTCUSD",1736780315529,0.0546933,92164.0,92096.0,0.00108672]
["bitfinex","BTCUSD",1736780315530,0.09665741,92163.0,92139.0,0.0786]
["bitfinex","BTCUSD",1736780315752,0.09665741,92163.0,92141.0,0.0453067]
["bitfinex","BTCUSD",1736780315965,0.09665741,92163.0,92141.0,0.0313067]
["bitfinex","BTCUSD",1736780316200,0.09665741,92163.0,92146.0,0.0313067]
["bitfinex","BTCUSD",1736780316477,0.16628802,92209.0,92152.0,0.0313067]
["bitfinex","BTCUSD",1736780316691,0.95080927,92200.0,92141.0,0.02099067]
["bitfinex","BTCUSD",1736780316905,0.0686933,92195.0,92141.0,0.02099067]
["bitfinex","BTCUSD",1736780317122,0.0686933,92195.0,92139.0,0.1786]
["bitfinex","BTCUSD",1736780317346,0.0871333,92199.0,92142.0,0.0313067]
["bitfinex","BTCUSD",1736780317559,0.0686933,92191.0,92139.0,0.0786]
["bitfinex","BTCUSD",1736780317778,0.01844,92190.0,92139.0,0.0786]
["bitfinex","BTCUSD",1736780318897,0.0282,92189.0,92139.0,0.0786]
["bitfinex","BTCUSD",1736780319545,0.2,92150.0,92139.0,0.0786]
["bitfinex","BTCUSD",1736780320644,0.2,92150.0,92142.0,0.1]
["bitfinex","BTCUSD",1736780320880,0.20014824,92150.0,92139.0,0.0786]
["bitfinex","BTCUSD",1736780321104,0.20014824,92150.0,92139.0,0.0646]
["bitfinex","BTCUSD",1736780321586,0.20014824,92150.0,92119.0,0.0477]
["bitfinex","BTCUSD",1736780321823,0.20014824,92150.0,92119.0,0.16247]
["bitfinex","BTCUSD",1736780322054,0.20014824,92150.0,92119.0,0.0477]
["bitfinex","BTCUSD",1736780323009,0.20014824,92150.0,92096.0,0.00093874]
["bitfinex","BTCUSD",1736780323010,0.02142054,92120.0,92098.0,0.1]
["bitfinex","BTCUSD",1736780323264,0.02142054,92120.0,92101.0,0.0493]
["bitfinex","BTCUSD",1736780323992,0.01844,92142.0,92101.0,0.0493]
["bitfinex","BTCUSD",1736780324268,0.01844,92142.0,92096.0,0.00093874]
["bitfinex","BTCUSD",1736780324537,0.01844,92142.0,92101.0,0.00049505]
["bitfinex","BTCUSD",1736780324538,0.0699,92141.0,92101.0,0.00049505]
["bitfinex","BTCUSD",1736780324766,0.023,92130.0,92096.0,0.00014798]
["bitfinex","BTCUSD",1736780325011,0.7971227,92130.0,92096.0,0.00014798]
["bitfinex","BTCUSD",1736780326064,0.01291526,92109.0,92054.0,0.1]
["bitfinex","BTCUSD",1736780326281,0.01291526,92109.0,92019.0,0.00108629]
["bitfinex","BTCUSD",1736780326282,0.77427101,92130.0,92081.0,0.1]
["bitfinex","BTCUSD",1736780326498,0.01291526,92117.0,92067.0,0.1]
["bitfinex","BTCUSD",1736780326713,0.01291526,92117.0,92059.0,0.1]
["bitfinex","BTCUSD",1736780326921,0.01291526,92115.0,92096.0,0.0008527]
["bitfinex","BTCUSD",1736780327127,0.01291526,92112.0,92096.0,0.0008527]
["bitfinex","BTCUSD",1736780327337,0.00014831,92130.0,92096.0,0.0008527]
["bitfinex","BTCUSD",1736780327544,0.01291526,92126.0,92096.0,0.0008527]
["bitfinex","BTCUSD",1736780327753,0.01291526,92123.0,92096.0,0.0008527]
["bitfinex","BTCUSD",1736780327972,0.01291526,92116.0,92096.0,0.0008527]
["bitfinex","BTCUSD",1736780328178,0.78703796,92116.0,92096.0,0.0008527]
["bitfinex","BTCUSD",1736780328863,0.217119,92115.0,92096.0,0.0008527]
["bitfinex","BTCUSD",1736780329091,0.217162,92097.0,92096.0,0.0008527]
["bitfinex","BTCUSD",1736780330427,0.21731023,92097.0,92096.0,0.0008527]
["bitfinex","BTCUSD",1736780330886,0.21731023,92097.0,92096.0,7e-07]
["bitfinex","BTCUSD",1736780332473,0.217204,92079.0,92078.0,0.0860007]
["bitfinex","BTCUSD",1736780332684,0.217204,92079.0,92078.0,0.1090007]
["bitfinex","BTCUSD",1736780332900,0.217164,92096.0,92092.0,0.0860007]
["bitfinex","BTCUSD",1736780333109,0.434328,92096.0,92092.0,0.0860007]
["bitfinex","BTCUSD",1736780333350,0.217164,92096.0,92095.0,0.1090007]
["bitfinex","BTCUSD",1736780333619,0.00014823,92097.0,92096.0,0.19608544]
["bitfinex","BTCUSD",1736780333857,0.43429,92105.0,92096.0,0.19608544]
["bitfinex","BTCUSD",1736780333858,0.43429,92105.0,92104.0,0.1090007]
["bitfinex","BTCUSD",1736780334076,0.217134,92109.0,92107.0,0.0860007]
["bitfinex","BTCUSD",1736780334314,0.21715,92102.0,92097.0,0.0860007]
["bitfinex","BTCUSD",1736780334787,0.217157,92099.0,92097.0,0.0860007]
["bitfinex","BTCUSD",1736780335282,0.217157,92099.0,92098.0,0.0860007]
["bitfinex","BTCUSD",1736780335500,0.217157,92099.0,92096.0,0.083]
["bitfinex","BTCUSD",1736780335501,0.434315,92099.0,92096.0,0.083]
["bitfinex","BTCUSD",1736780336122,0.434315,92099.0,92096.0,0.1550007]
["bitfinex","BTCUSD",1736780336332,0.434315,92099.0,92096.0,0.069]
["bitfinex","BTCUSD",1736780337054,0.434315,92099.0,92047.0,0.00093621]
["bitfinex","BTCUSD",1736780337055,0.217197,92082.0,92081.0,0.0860007]
["bitfinex","BTCUSD",1736780337286,0.217197,92082.0,92081.0,0.00014823]
["bitfinex","BTCUSD",1736780337523,0.434395,92082.0,92081.0,0.08614893]
["bitfinex","BTCUSD",1736780337993,0.434395,92082.0,92081.0,0.19623367]
["bitfinex","BTCUSD",1736780338206,0.434395,92082.0,92081.0,0.00014823]
["bitfinex","BTCUSD",1736780338828,0.434395,92082.0,92081.0,2.3e-07]
["bitfinex","BTCUSD",1736780339183,0.434395,92082.0,92081.0,0.08600093]
["bitfinex","BTCUSD",1736780339460,0.434395,92082.0,92081.0,0.17308567]
["bitfinex","BTCUSD",1736780339885,0.434395,92082.0,92081.0,2.3e-07]
["bitfinex","BTCUSD",1736780340101,0.217125,92113.0,92066.0,0.08708474]
["bitfinex","BTCUSD",1736780340102,0.01385368,92116.0,92067.0,0.0860007]
["bitfinex","BTCUSD",1736780340312,0.21723,92068.0,92067.0,0.0860007]
["bitfinex","BTCUSD",1736780340521,0.21723,92068.0,92067.0,0.0642777]
["bitfinex","BTCUSD",1736780340734,0.21723,92068.0,92060.0,0.0772]
["bitfinex","BTCUSD",1736780340940,0.217243,92063.0,92060.0,0.0772]
["bitfinex","BTCUSD",1736780341154,0.217268,92052.0,92027.0,0.00093676]
["bitfinex","BTCUSD",1736780341370,0.217277,92048.0,92044.0,0.08708474]
["bitfinex","BTCUSD",1736780342225,0.217277,92048.0,92027.0,0.00093676]
["bitfinex","BTCUSD",1736780342433,0.21742514,92048.0,92046.0,2.1e-07]
["bitfinex","BTCUSD",1736780344803,0.21742514,92048.0,92047.0,0.11008474]
["bitfinex","BTCUSD",1736780345321,0.16741814,92051.0,92050.0,0.08708474]
["bitfinex","BTCUSD",1736780345798,0.217276,92049.0,92048.0,0.023]
["bitfinex","BTCUSD",1736780346055,0.217276,92049.0,92048.0,0.11008474]
["bitfinex","BTCUSD",1736780347347,0.217276,92049.0,92048.0,0.023]
["bitfinex","BTCUSD",1736780347622,0.217276,92049.0,92046.0,0.00049395]
["bitfinex","BTCUSD",1736780347881,0.434552,92049.0,92046.0,0.00049395]
["bitfinex","BTCUSD",1736780348889,0.217276,92049.0,92048.0,0.11008474]
["bitfinex","BTCUSD",1736780349394,0.217276,92049.0,92048.0,0.023]
["bitfinex","BTCUSD",1736780350647,0.434552,92049.0,92046.0,9.5e-07]
["bitfinex","BTCUSD",1736780350885,0.434552,92049.0,92046.0,5e-08]
["bitfinex","BTCUSD",1736780351136,0.217299,92039.0,92018.0,5.871e-05]
["bitfinex","BTCUSD",1736780351378,0.217381,92004.0,92003.0,0.02273125]
["bitfinex","BTCUSD",1736780351624,0.22943386,92004.0,92003.0,0.0008518]
["bitfinex","BTCUSD",1736780351859,0.217377,92006.0,92003.0,0.0008518]
["bitfinex","BTCUSD",1736780351860,0.19902025,92006.0,92003.0,0.0008518]
["bitfinex","BTCUSD",1736780352102,0.217459,91971.0,91970.0,0.05450044]
["bitfinex","BTCUSD",1736780352338,0.217459,91971.0,91950.0,0.0781]
["bitfinex","BTCUSD",1736780352339,0.217462,91970.0,91964.0,0.0008516]
["bitfinex","BTCUSD",1736780352590,0.217474,91965.0,91964.0,0.0008516]
["bitfinex","BTCUSD",1736780353144,0.217474,91965.0,91953.0,0.0008516]
["bitfinex","BTCUSD",1736780353145,0.217495,91956.0,91953.0,8e-07]
["bitfinex","BTCUSD",1736780353398,0.217495,91956.0,91955.0,0.02187945]
["bitfinex","BTCUSD",1736780354430,0.217457,91973.0,91955.0,0.02187945]
["bitfinex","BTCUSD",1736780354431,0.217419,91988.0,91987.0,0.04487945]
["bitfinex","BTCUSD",1736780354702,0.217419,91988.0,91978.0,0.02187945]
["bitfinex","BTCUSD",1736780354940,0.217417,91989.0,91987.0,0.00014814]
["bitfinex","BTCUSD",1736780355209,0.217419,91988.0,91987.0,1.4e-07]
["bitfinex","BTCUSD",1736780356176,0.217495,91956.0,91925.0,0.0139879]
["bitfinex","BTCUSD",1736780357577,0.217566,91926.0,91925.0,0.0139879]
["bitfinex","BTCUSD",1736780357783,0.00014803,91956.0,91925.0,0.0139879]
["bitfinex","BTCUSD",1736780358003,0.00014803,91956.0,91952.0,0.00787959]
["bitfinex","BTCUSD",1736780358293,0.00014803,91956.0,91925.0,0.0139879]
["bitfinex","BTCUSD",1736780358294,0.217472,91966.0,91936.0,0.1]
["bitfinex","BTCUSD",1736780358529,0.09665741,91975.0,91937.0,0.01]
["bitfinex","BTCUSD",1736780358530,0.00108795,91965.0,91937.0,0.01]
["bitfinex","BTCUSD",1736780358780,0.00108795,91965.0,91925.0,0.11295544]
["bitfinex","BTCUSD",1736780358781,0.09665741,91960.0,91941.0,0.1]
["bitfinex","BTCUSD",1736780359022,0.19331482,91967.0,91956.0,0.1]
["bitfinex","BTCUSD",1736780359023,0.18495834,91967.0,91956.0,0.1]
["bitfinex","BTCUSD",1736780359262,0.18495834,91967.0,91957.0,0.00108729]
["bitfinex","BTCUSD",1736780359498,0.18495834,91967.0,91957.0,0.023]
["bitfinex","BTCUSD",1736780359737,0.00014809,91975.0,91958.0,0.01349602]
["bitfinex","BTCUSD",1736780359958,0.00014809,91975.0,91963.0,0.023]
["bitfinex","BTCUSD",1736780360187,0.00014809,91975.0,91965.0,0.023]
["bitfinex","BTCUSD",1736780360416,0.00014809,91975.0,91966.0,0.00108715]
["bitfinex","BTCUSD",1736780360623,0.00014809,91975.0,91967.0,0.023]
["bitfinex","BTCUSD",1736780360858,0.00014809,91975.0,91967.0,0.01041]
["bitfinex","BTCUSD",1736780361096,0.00014809,91975.0,91960.0,0.07859708]
["bitfinex","BTCUSD",1736780361344,0.00014809,91975.0,91928.0,0.217561]
["bitfinex","BTCUSD",1736780361345,0.00014809,91975.0,91942.0,0.1]
["bitfinex","BTCUSD",1736780361517,0.00014809,91975.0,91949.0,0.1]
["bitfinex","BTCUSD",1736780361785,0.00014809,91975.0,91951.0,0.023]
["bitfinex","BTCUSD",1736780362026,0.00014809,91975.0,91952.0,0.02715]
["bitfinex","BTCUSD",1736780362288,0.217452,91974.0,91933.0,0.1]
["bitfinex","BTCUSD",1736780362464,0.12525952,91973.0,91925.0,0.01380864]
["bitfinex","BTCUSD",1736780362702,0.217497,91955.0,91926.0,0.00054408]
["bitfinex","BTCUSD",1736780362907,0.217497,91955.0,91927.0,0.01143527]
["bitfinex","BTCUSD",1736780362908,0.00135957,91954.0,91927.0,0.01143527]
["bitfinex","BTCUSD",1736780363131,0.00135957,91954.0,91925.0,0.01380864]
["bitfinex","BTCUSD",1736780363346,0.00135977,91958.0,91925.0,0.01380864]
["bitfinex","BTCUSD",1736780363563,0.00135982,91972.0,91925.0,0.01380864]
["bitfinex","BTCUSD",1736780363791,0.1239,91973.0,91926.0,0.00054401]
["bitfinex","BTCUSD",1736780364015,0.0779,91992.0,91931.0,0.1]
["bitfinex","BTCUSD",1736780364235,0.217462,91970.0,91932.0,0.023]
["bitfinex","BTCUSD",1736780364459,0.00135949,91969.0,91933.0,0.00054391]
["bitfinex","BTCUSD",1736780364724,0.0013595,91991.0,91929.0,0.023]
["bitfinex","BTCUSD",1736780364936,0.0013595,91991.0,91925.0,0.01380864]
["bitfinex","BTCUSD",1736780365173,0.217508,91951.0,91926.0,0.023]
["bitfinex","BTCUSD",1736780365402,0.0779,91992.0,91926.0,0.023]
["bitfinex","BTCUSD",1736780365403,0.217511,91949.0,91926.0,0.023]
["bitfinex","BTCUSD",1736780365626,0.00135961,91948.0,91926.0,0.02349383]
["bitfinex","BTCUSD",1736780365842,0.217488,91959.0,91926.0,0.02349383]
["bitfinex","BTCUSD",1736780365843,0.7741227,92008.0,91926.0,0.02349383]
["bitfinex","BTCUSD",1736780366055,0.00135965,91991.0,91925.0,0.00030247]
["bitfinex","BTCUSD",1736780366484,0.1271,91976.0,91925.0,0.00030247]
["bitfinex","BTCUSD",1736780366690,0.1,91965.0,91925.0,0.00030247]
["bitfinex","BTCUSD",1736780366903,0.00136011,91964.0,91925.0,0.00030247]
["bitfinex","BTCUSD",1736780367966,0.1271,91976.0,91925.0,0.00030247]
["bitfinex","BTCUSD",1736780368177,0.00135968,91975.0,91925.0,0.00030247]
["bitfinex","BTCUSD",1736780368618,0.0013595,91974.0,91933.0,0.023]
["bitfinex","BTCUSD",1736780368835,0.0013595,91974.0,91933.0,0.1]
["bitfinex","BTCUSD",1736780369041,0.0013595,91974.0,91934.0,0.00054384]
["bitfinex","BTCUSD",1736780369251,0.0013595,91974.0,91926.0,0.11003025]
["bitfinex","BTCUSD",1736780369252,0.0013595,91974.0,91927.0,0.00054384]
["bitfinex","BTCUSD",1736780369489,0.00049444,91976.0,91926.0,0.01003025]
["bitfinex","BTCUSD",1736780369741,0.00135945,91975.0,91927.0,0.01103327]
["bitfinex","BTCUSD",1736780369949,0.00135945,91975.0,91925.0,0.00030247]
["bitfinex","BTCUSD",1736780370201,0.0472,91974.0,91925.0,0.00030247]
["bitfinex","BTCUSD",1736780370408,0.0013598,91973.0,91925.0,0.00030247]
["bitfinex","BTCUSD",1736780370832,0.0472,91974.0,91925.0,0.00030247]
["bitfinex","BTCUSD",1736780371071,0.00135949,91973.0,91925.0,0.1]
["bitfinex","BTCUSD",1736780371282,0.00135949,91973.0,91926.0,0.01]
["bitfinex","BTCUSD",1736780371496,0.00135949,91973.0,91926.0,0.11]
["bitfinex","BTCUSD",1736780371716,0.00135949,91973.0,91916.0,0.1]
["bitfinex","BTCUSD",1736780371926,0.00135949,91973.0,91917.0,0.1]
["bitfinex","BTCUSD",1736780372135,0.00135949,91973.0,91926.0,0.1]
["bitfinex","BTCUSD",1736780372756,0.0472,91974.0,91909.0,0.01832]
["bitfinex","BTCUSD",1736780372757,0.0472,91974.0,91930.0,0.1]
["bitfinex","BTCUSD",1736780372970,0.0472,91974.0,91923.0,0.1]
["bitfinex","BTCUSD",1736780372971,0.00135935,91973.0,91931.0,0.11]
["bitfinex","BTCUSD",1736780373177,0.00049444,91976.0,91932.0,0.023]
["bitfinex","BTCUSD",1736780373613,0.00049444,91976.0,91940.0,0.1]
["bitfinex","BTCUSD",1736780373834,0.00049444,91976.0,91941.0,0.023]
["bitfinex","BTCUSD",1736780374042,0.00049444,91976.0,91931.0,0.01]
["bitfinex","BTCUSD",1736780374265,0.00049444,91976.0,91932.0,0.02291741]
["bitfinex","BTCUSD",1736780374487,0.00049444,91976.0,91933.0,0.023]
["bitfinex","BTCUSD",1736780374691,0.00049444,91976.0,91935.0,0.1]
["bitfinex","BTCUSD",1736780374906,0.00049444,91976.0,91935.0,0.023]
["bitfinex","BTCUSD",1736780375330,0.00049444,91976.0,91932.0,0.02291741]
["bitfinex","BTCUSD",1736780375544,0.00049444,91976.0,91928.0,0.01832]
["bitfinex","BTCUSD",1736780375766,0.00049444,91976.0,91934.0,0.123]
["bitfinex","BTCUSD",1736780376194,0.00049444,91976.0,91934.0,0.023]
["bitfinex","BTCUSD",1736780377274,0.00049444,91976.0,91930.0,0.023]
["bitfinex","BTCUSD",1736780377754,0.00049444,91976.0,91929.0,0.01832]
["bitfinex","BTCUSD",1736780378000,0.00135945,91975.0,91929.0,0.01832]
["bitfinex","BTCUSD",1736780378247,0.00135945,91975.0,91930.0,0.01281749]
["bitfinex","BTCUSD",1736780378694,0.00135945,91975.0,91929.0,0.01832]
["bitfinex","BTCUSD",1736780378926,0.00135945,91975.0,91930.0,0.023]
["bitfinex","BTCUSD",1736780379138,0.023,92010.0,91952.0,0.1]
["bitfinex","BTCUSD",1736780379390,0.02314834,92008.0,91952.0,0.1]
["bitfinex","BTCUSD",1736780379616,0.023,92006.0,91952.0,0.1]
["bitfinex","BTCUSD",1736780379827,0.02314834,92008.0,91931.0,0.00108758]
["bitfinex","BTCUSD",1736780379828,0.00135948,92005.0,91935.0,0.1]
["bitfinex","BTCUSD",1736780380044,0.123,92002.0,91927.0,0.0008541]
["bitfinex","BTCUSD",1736780380255,0.023,91994.0,91927.0,0.0008541]
["bitfinex","BTCUSD",1736780380457,0.7741227,92002.0,91927.0,0.0008541]
["bitfinex","BTCUSD",1736780380458,0.023,91986.0,91927.0,0.0008541]
["bitfinex","BTCUSD",1736780380666,0.023,91984.0,91927.0,0.0008541]
["bitfinex","BTCUSD",1736780380902,0.00135953,91983.0,91930.0,0.1]
["bitfinex","BTCUSD",1736780381121,0.00135953,91982.0,91930.0,0.086]
["bitfinex","BTCUSD",1736780381340,0.00135953,91982.0,91931.0,0.023]
["bitfinex","BTCUSD",1736780381547,0.00135953,91982.0,91935.0,0.081]
["bitfinex","BTCUSD",1736780381753,0.01832,91989.0,91935.0,0.081]
["bitfinex","BTCUSD",1736780381971,0.00135953,91988.0,91943.0,0.081]
["bitfinex","BTCUSD",1736780382201,0.1227,91987.0,91943.0,0.081]
["bitfinex","BTCUSD",1736780382415,0.00135953,91986.0,91950.0,0.081]
["bitfinex","BTCUSD",1736780382698,0.00135953,91986.0,91951.0,0.0081]
["bitfinex","BTCUSD",1736780382935,0.00135953,91986.0,91952.0,0.081]
["bitfinex","BTCUSD",1736780383165,0.00135953,91986.0,91956.0,0.081]
["bitfinex","BTCUSD",1736780383396,0.00135953,91986.0,91959.0,0.081]
["bitfinex","BTCUSD",1736780384309,0.00135953,91986.0,91949.0,0.081]
["bitfinex","BTCUSD",1736780384518,0.00135953,91986.0,91958.0,0.081]
["bitfinex","BTCUSD",1736780384740,0.00135953,91986.0,91929.0,0.00108749]
["bitfinex","BTCUSD",1736780385158,0.00135953,91986.0,91940.0,0.081]
["bitfinex","BTCUSD",1736780385390,0.019,91980.0,91927.0,0.0818541]
["bitfinex","BTCUSD",1736780385596,0.023,91977.0,91927.0,0.0008541]
["bitfinex","BTCUSD",1736780385798,0.1239,91979.0,91927.0,0.0818541]
["bitfinex","BTCUSD",1736780386008,0.00135953,91978.0,91936.0,0.067]
["bitfinex","BTCUSD",1736780386419,0.00135953,91978.0,91928.0,0.00818541]
["bitfinex","BTCUSD",1736780386630,0.1239,91979.0,91932.0,0.067]
["bitfinex","BTCUSD",1736780386833,0.00135953,91978.0,91937.0,0.067]
["bitfinex","BTCUSD",1736780387250,0.09793233,91978.0,91937.0,0.067]
["bitfinex","BTCUSD",1736780387454,0.09793233,91978.0,91931.0,0.067]
["bitfinex","BTCUSD",1736780387655,0.09793233,91978.0,91937.0,0.067]
["bitfinex","BTCUSD",1736780387868,0.09793233,91978.0,91938.0,0.0067]
["bitfinex","BTCUSD",1736780388077,0.00135953,91978.0,91938.0,0.0067]
["bitfinex","BTCUSD",1736780388288,0.00135953,91978.0,91945.0,0.067]
["bitfinex","BTCUSD",1736780388496,0.00135943,91978.0,91957.0,0.067]
["bitfinex","BTCUSD",1736780388701,0.00135943,91978.0,91962.0,0.067]
["bitfinex","BTCUSD",1736780388914,0.0013592,91980.0,91963.0,0.0737]
["bitfinex","BTCUSD",1736780389123,0.00229891,91986.0,91966.0,0.067]
["bitfinex","BTCUSD",1736780389338,0.0013592,91985.0,91958.0,0.067]
["bitfinex","BTCUSD",1736780389544,0.0013592,91985.0,91966.0,0.067]
["bitfinex","BTCUSD",1736780390165,0.00135917,91984.0,91976.0,0.067]
["bitfinex","BTCUSD",1736780390380,0.00093974,91986.0,91977.0,0.0067]
["bitfinex","BTCUSD",1736780390587,0.00093974,91986.0,91976.0,0.067]
["bitfinex","BTCUSD",1736780390795,0.00093974,91986.0,91967.0,0.067]
["bitfinex","BTCUSD",1736780391004,0.00093974,91986.0,91958.0,0.00049444]
["bitfinex","BTCUSD",1736780391213,0.00135927,91985.0,91967.0,0.067]
["bitfinex","BTCUSD",1736780391425,0.00135927,91985.0,91958.0,0.06749444]
["bitfinex","BTCUSD",1736780391632,0.00135927,91985.0,91958.0,0.00049444]
["bitfinex","BTCUSD",1736780392274,0.00093974,91986.0,91962.0,0.05349444]
["bitfinex","BTCUSD",1736780392468,0.00049474,91985.0,91963.0,0.05349444]
["bitfinex","BTCUSD",1736780392733,0.00135925,91984.0,91963.0,0.05349444]
["bitfinex","BTCUSD",1736780393980,0.00135925,91984.0,91972.0,0.05349444]
["bitfinex","BTCUSD",1736780394197,0.00185392,91985.0,91972.0,0.05349444]
["bitfinex","BTCUSD",1736780394409,0.0965728,91981.0,91977.0,0.05349444]
["bitfinex","BTCUSD",1736780394612,0.0965728,91981.0,91976.0,0.05349444]
["bitfinex","BTCUSD",1736780394843,0.0965728,91981.0,91977.0,0.05349444]
["bitfinex","BTCUSD",1736780395051,0.0965728,91981.0,91980.0,0.05349444]
["bitfinex","BTCUSD",1736780395270,0.00049474,91985.0,91984.0,0.05349444]
["bitfinex","BTCUSD",1736780396106,0.00049474,91985.0,91984.0,0.03949444]
["bitfinex","BTCUSD",1736780397190,0.0965728,91997.0,91994.0,0.1]
["bitfinex","BTCUSD",1736780397408,0.2415592,92000.0,91999.0,0.13949444]
["bitfinex","BTCUSD",1736780397622,0.47531925,92042.0,91999.0,0.13949444]
["bitfinex","BTCUSD",1736780397623,0.12571922,92014.0,92013.0,0.03949444]
["bitfinex","BTCUSD",1736780397891,0.05434667,92054.0,92017.0,0.03949444]
["bitfinex","BTCUSD",1736780397892,0.24375742,92018.0,92017.0,0.03949444]
["bitfinex","BTCUSD",1736780398372,0.24390578,92018.0,92017.0,0.13949444]
["bitfinex","BTCUSD",1736780399084,0.00014836,92018.0,92017.0,0.13949444]
["bitfinex","BTCUSD",1736780399703,0.00014836,92018.0,92017.0,0.24058095]
["bitfinex","BTCUSD",1736780399931,0.00135813,92067.0,92019.0,0.13949444]
["bitfinex","BTCUSD",1736780400122,0.00135813,92067.0,92019.0,0.24058094]
["bitfinex","BTCUSD",1736780400429,0.00135813,92067.0,92019.0,0.03949444]
["bitfinex","BTCUSD",1736780400616,0.00051,92066.0,92019.0,0.03949444]
["bitfinex","BTCUSD",1736780400870,0.0013581,92065.0,92019.0,0.13898444]
["bitfinex","BTCUSD",1736780401113,0.0013581,92065.0,92019.0,0.12607086]
["bitfinex","BTCUSD",1736780401355,0.00135811,92065.0,92019.0,0.14759153]
["bitfinex","BTCUSD",1736780401838,0.00051,92060.0,92019.0,0.02549444]
["bitfinex","BTCUSD",1736780402090,0.00135829,92060.0,92019.0,0.02549444]
["bitfinex","BTCUSD",1736780402314,0.05053809,92068.0,92019.0,0.12498444]
["bitfinex","BTCUSD",1736780402565,0.00135819,92067.0,92019.0,0.12498444]
["bitfinex","BTCUSD",1736780403061,0.05053809,92068.0,92019.0,0.75968444]
["bitfinex","BTCUSD",1736780403299,0.00093809,92068.0,92067.0,0.02549444]
["bitfinex","BTCUSD",1736780403568,0.00108645,92068.0,92067.0,0.02549444]
["bitfinex","BTCUSD",1736780404348,0.00108645,92068.0,92067.0,0.0265803]
["bitfinex","BTCUSD",1736780405265,0.00108645,92068.0,92067.0,0.02549444]
["bitfinex","BTCUSD",1736780405524,0.00108645,92068.0,92066.0,0.02549444]
["bitfinex","BTCUSD",1736780405780,0.00108645,92068.0,92061.0,0.02549444]
["bitfinex","BTCUSD",1736780405781,0.217233,92067.0,92061.0,0.02549444]
["bitfinex","BTCUSD",1736780406018,0.217233,92067.0,92034.0,0.11773]
["bitfinex","BTCUSD",1736780406019,0.00108645,92068.0,92055.0,0.02549444]
["bitfinex","BTCUSD",1736780406254,0.217259,92056.0,92055.0,0.01149444]
["bitfinex","BTCUSD",1736780406522,0.21728,92047.0,92046.0,0.01149444]
["bitfinex","BTCUSD",1736780407265,0.21728,92047.0,92013.0,0.1]
["bitfinex","BTCUSD",1736780407266,0.217292,92042.0,92039.0,0.01149444]
["bitfinex","BTCUSD",1736780407535,0.217371,92009.0,92008.0,0.01149444]
["bitfinex","BTCUSD",1736780407787,0.08850556,92087.0,91987.0,0.09949]
["bitfinex","BTCUSD",1736780407788,0.217372,92008.0,91987.0,0.09949]
["bitfinex","BTCUSD",1736780408076,0.217391,92000.0,91999.0,0.01149444]
["bitfinex","BTCUSD",1736780408482,0.217386,92002.0,91995.0,0.01149444]
["bitfinex","BTCUSD",1736780408483,0.217396,91998.0,91995.0,0.01149444]
["bitfinex","BTCUSD",1736780408688,0.217409,91993.0,91992.0,0.01149444]
["bitfinex","BTCUSD",1736780408901,0.217409,91993.0,91992.0,3.6e-07]
["bitfinex","BTCUSD",1736780409119,0.341909,91993.0,91992.0,3.6e-07]
["bitfinex","BTCUSD",1736780410011,0.1245,91993.0,91952.0,0.01149444]
["bitfinex","BTCUSD",1736780410237,0.217497,91955.0,91948.0,0.01149444]
["bitfinex","BTCUSD",1736780410451,0.00051,91974.0,91953.0,0.01149444]
["bitfinex","BTCUSD",1736780410666,0.2175,91954.0,91953.0,0.01149444]
["bitfinex","BTCUSD",1736780411092,0.217461,91971.0,91935.0,0.09747918]
["bitfinex","BTCUSD",1736780411338,0.217522,91945.0,91936.0,0.6954822]
["bitfinex","BTCUSD",1736780411549,0.217502,91953.0,91941.0,0.09747918]
["bitfinex","BTCUSD",1736780411773,0.00049413,91954.0,91945.0,0.5347]
["bitfinex","BTCUSD",1736780411999,0.00049413,91954.0,91936.0,0.06330302]
["bitfinex","BTCUSD",1736780412000,0.217516,91947.0,91944.0,0.5347]
["bitfinex","BTCUSD",1736780412659,0.217516,91947.0,91936.0,0.06330302]
["bitfinex","BTCUSD",1736780412660,0.21754,91937.0,91936.0,0.06330302]
["bitfinex","BTCUSD",1736780412870,0.21754,91937.0,91930.0,0.000851]
["bitfinex","BTCUSD",1736780412871,0.217554,91931.0,91930.0,0.000851]
["bitfinex","BTCUSD",1736780414167,0.217554,91931.0,91930.0,1e-06]
["bitfinex","BTCUSD",1736780415189,0.43511,91931.0,91927.0,1e-07]
["bitfinex","BTCUSD",1736780415875,0.43511,91931.0,91925.0,4e-07]
["bitfinex","BTCUSD",1736780416084,0.00252082,91929.0,91896.0,0.00108792]
["bitfinex","BTCUSD",1736780416292,0.217554,91931.0,91889.0,0.00108799]
["bitfinex","BTCUSD",1736780416293,0.217646,91892.0,91889.0,0.00108799]
["bitfinex","BTCUSD",1736780416498,0.217646,91892.0,91890.0,0.06701893]
["bitfinex","BTCUSD",1736780416700,0.217646,91892.0,91891.0,0.00108807]
["bitfinex","BTCUSD",1736780416903,0.217646,91892.0,91890.0,0.068107]
["bitfinex","BTCUSD",1736780417318,0.21732065,91892.0,91890.0,0.068107]
["bitfinex","BTCUSD",1736780417741,10.036083,93755.0,91890.0,0.602807]
["bitfinex","BTCUSD",1736780417742,0.00252082,91944.0,91890.0,0.602807]
["bitfinex","BTCUSD",1736780417981,0.01824,91954.0,91891.0,0.5347]
["bitfinex","BTCUSD",1736780417982,0.217643,91894.0,91891.0,0.5347]
["bitfinex","BTCUSD",1736780418185,0.217623,91902.0,91892.0,0.02408805]
["bitfinex","BTCUSD",1736780418391,0.543678,91967.0,91892.0,0.02408805]
["bitfinex","BTCUSD",1736780418392,0.1286,91982.0,91928.0,0.5577]
["bitfinex","BTCUSD",1736780418599,0.217532,91941.0,91933.0,0.5347]
["bitfinex","BTCUSD",1736780418803,0.217508,91951.0,91935.0,0.5347]
["bitfinex","BTCUSD",1736780419021,0.217436,91981.0,91942.0,0.09747918]
["bitfinex","BTCUSD",1736780419234,0.09667424,91993.0,91948.0,0.5347]
["bitfinex","BTCUSD",1736780419441,0.0809,91999.0,91960.0,0.09747918]
["bitfinex","BTCUSD",1736780419644,0.217424,91987.0,91965.0,0.09747918]
["bitfinex","BTCUSD",1736780419851,0.217424,91987.0,91961.0,0.65993871]
["bitfinex","BTCUSD",1736780419852,0.217449,91976.0,91967.0,0.5347]
["bitfinex","BTCUSD",1736780420097,0.0816,92019.0,91980.0,0.09747918]
["bitfinex","BTCUSD",1736780420408,0.10093809,92068.0,91980.0,0.09747918]
["bitfinex","BTCUSD",1736780420409,0.217387,92002.0,91987.0,0.023]
["bitfinex","BTCUSD",1736780420639,0.1281,92045.0,91994.0,0.5347]
["bitfinex","BTCUSD",1736780420640,0.21827923,92020.0,91994.0,0.5347]
["bitfinex","BTCUSD",1736780420876,0.00093523,92020.0,92004.0,0.09747918]
["bitfinex","BTCUSD",1736780421140,0.00093523,92020.0,92005.0,0.00108657]
["bitfinex","BTCUSD",1736780421378,0.00093523,92020.0,92017.0,0.09747918]
["bitfinex","BTCUSD",1736780421614,0.0477,92069.0,92028.0,0.5347]
["bitfinex","BTCUSD",1736780421845,0.0477,92069.0,92018.0,0.11089001]
["bitfinex","BTCUSD",1736780421846,0.217279,92048.0,92030.0,0.5347]
["bitfinex","BTCUSD",1736780422098,0.217279,92048.0,92029.0,0.08254407]
["bitfinex","BTCUSD",1736780422099,0.217233,92067.0,92032.0,0.5347]
["bitfinex","BTCUSD",1736780422367,0.00143284,92068.0,92033.0,0.00108618]
["bitfinex","BTCUSD",1736780422606,0.00143284,92068.0,92048.0,0.5347]
["bitfinex","BTCUSD",1736780422878,0.00143284,92068.0,92050.0,0.5207]
["bitfinex","BTCUSD",1736780423097,0.00143284,92068.0,92065.0,0.5207]
["bitfinex","BTCUSD",1736780423335,0.00093842,92116.0,92075.0,0.09747918]
["bitfinex","BTCUSD",1736780423572,0.00093842,92116.0,92091.0,0.5207]
["bitfinex","BTCUSD",1736780423805,0.00093842,92116.0,92090.0,0.1]
["bitfinex","BTCUSD",1736780423806,0.00108638,92113.0,92093.0,0.5207]
["bitfinex","BTCUSD",1736780424013,0.00108638,92113.0,92096.0,0.09747918]
["bitfinex","BTCUSD",1736780424220,0.00108638,92113.0,92098.0,0.023]
["bitfinex","BTCUSD",1736780424369,0.00108638,92113.0,92106.0,0.09747918]
["bitfinex","BTCUSD",1736780424571,0.00108638,92113.0,92100.0,0.5207]
["bitfinex","BTCUSD",1736780424572,0.00108638,92113.0,92107.0,0.1108891]
["bitfinex","BTCUSD",1736780424810,0.00093797,92142.0,92119.0,0.5207]
["bitfinex","BTCUSD",1736780425137,0.00093797,92142.0,92120.0,0.19800685]
["bitfinex","BTCUSD",1736780425138,0.217058,92141.0,92120.0,0.19800685]
["bitfinex","BTCUSD",1736780425261,0.00108619,92142.0,92120.0,0.19800685]
["bitfinex","BTCUSD",1736780425471,0.217058,92141.0,92120.0,0.19800685]
["bitfinex","BTCUSD",1736780425913,0.21706,92140.0,92120.0,0.08820308]
["bitfinex","BTCUSD",1736780426107,0.00108619,92142.0,92120.0,0.38267547]
["bitfinex","BTCUSD",1736780426108,0.217081,92132.0,92120.0,0.38267547]
["bitfinex","BTCUSD",1736780426520,0.00108619,92142.0,92120.0,0.38267547]
["bitfinex","BTCUSD",1736780427091,0.00108619,92142.0,92095.0,0.38267547]
["bitfinex","BTCUSD",1736780427301,0.00252082,92139.0,92096.0,0.38267547]
["bitfinex","BTCUSD",1736780427507,0.00108619,92142.0,92077.0,0.38267547]
["bitfinex","BTCUSD",1736780427508,0.217161,92098.0,92077.0,0.38267547]
["bitfinex","BTCUSD",1736780427710,0.00252082,92125.0,92080.0,0.38267547]
["bitfinex","BTCUSD",1736780427917,0.217216,92075.0,92073.0,0.38267547]
["bitfinex","BTCUSD",1736780428118,0.217201,92081.0,92062.0,0.38267547]
["bitfinex","BTCUSD",1736780428286,0.217201,92081.0,92048.0,0.01816]
["bitfinex","BTCUSD",1736780428287,0.00252082,92115.0,92064.0,0.38267547]
["bitfinex","BTCUSD",1736780428535,0.217213,92076.0,92067.0,0.38267547]
["bitfinex","BTCUSD",1736780428736,0.217213,92076.0,92065.0,0.05899585]
["bitfinex","BTCUSD",1736780428907,0.00252082,92116.0,92066.0,0.10980384]
["bitfinex","BTCUSD",1736780429110,0.21718,92090.0,92066.0,0.10980384]
["bitfinex","BTCUSD",1736780429311,0.217085,92130.0,92065.0,0.00014841]
["bitfinex","BTCUSD",1736780429312,0.00252082,92134.0,92080.0,0.38267547]
["bitfinex","BTCUSD",1736780429556,0.04782082,92136.0,92086.0,0.38267547]
["bitfinex","BTCUSD",1736780429780,0.217161,92098.0,92087.0,0.45167132]
["bitfinex","BTCUSD",1736780429971,0.217181,92089.0,92086.0,0.01816]
["bitfinex","BTCUSD",1736780430173,0.00252082,92111.0,92072.0,0.38267547]
["bitfinex","BTCUSD",1736780430327,0.217218,92073.0,92066.0,0.38267547]
["bitfinex","BTCUSD",1736780430536,0.217221,92072.0,92065.0,0.00014841]
["bitfinex","BTCUSD",1736780430959,0.00252082,92096.0,92057.0,0.36882388]
["bitfinex","BTCUSD",1736780431160,0.00252082,92096.0,92045.0,0.36882388]
["bitfinex","BTCUSD",1736780431161,0.00014805,92072.0,92045.0,0.36882388]
["bitfinex","BTCUSD",1736780431361,0.217223,92071.0,92047.0,0.09747918]
["bitfinex","BTCUSD",1736780431560,0.00014805,92072.0,92048.0,0.10980384]
["bitfinex","BTCUSD",1736780431762,0.00014805,92072.0,92054.0,0.09747918]
["bitfinex","BTCUSD",1736780432140,0.00014805,92072.0,92064.0,0.36882388]
["bitfinex","BTCUSD",1736780432299,0.00014805,92072.0,92070.0,0.1]
["bitfinex","BTCUSD",1736780432500,0.00014805,92072.0,92071.0,0.10980384]
["bitfinex","BTCUSD",1736780433312,0.00252082,92138.0,92079.0,0.36882388]
["bitfinex","BTCUSD",1736780433524,0.0001483,92136.0,92098.0,0.46630306]
["bitfinex","BTCUSD",1736780433872,0.0001483,92136.0,92121.0,0.36882388]
["bitfinex","BTCUSD",1736780434074,0.0001483,92136.0,92130.0,0.36882388]
["bitfinex","BTCUSD",1736780434288,0.0001483,92136.0,92129.0,0.1]
["bitfinex","BTCUSD",1736780434289,0.0139879,92157.0,92139.0,0.1]
["bitfinex","BTCUSD",1736780434461,0.0139879,92157.0,92140.0,0.36882388]
["bitfinex","BTCUSD",1736780434722,0.0139879,92157.0,92141.0,0.16643415]
["bitfinex","BTCUSD",1736780435208,0.434046,92156.0,92142.0,0.36882388]
["bitfinex","BTCUSD",1736780435449,0.0139879,92157.0,92142.0,0.36882388]
["bitfinex","BTCUSD",1736780435689,0.0139879,92157.0,92141.0,0.05663031]
["bitfinex","BTCUSD",1736780435690,0.217042,92148.0,92141.0,0.05663031]
["bitfinex","BTCUSD",1736780435916,0.217058,92141.0,92133.0,0.36882388]
["bitfinex","BTCUSD",1736780436152,0.434046,92156.0,92133.0,0.35482388]
["bitfinex","BTCUSD",1736780436370,0.0139879,92157.0,92124.0,0.11816]
["bitfinex","BTCUSD",1736780436371,0.0139879,92157.0,92126.0,0.35482388]
["bitfinex","BTCUSD",1736780436598,0.217079,92132.0,92127.0,0.35482388]
["bitfinex","BTCUSD",1736780436866,0.217079,92132.0,92124.0,0.0183083]
["bitfinex","BTCUSD",1736780436867,0.217096,92125.0,92124.0,0.0001483]
["bitfinex","BTCUSD",1736780438249,0.21961682,92125.0,92124.0,0.0001483]
["bitfinex","BTCUSD",1736780438471,0.21961682,92125.0,92124.0,3e-07]
["bitfinex","BTCUSD",1736780439089,0.217096,92125.0,92124.0,3e-07]
["bitfinex","BTCUSD",1736780439204,0.21961682,92125.0,92124.0,3e-07]
["bitfinex","BTCUSD",1736780439421,0.217096,92125.0,92124.0,3e-07]
["bitfinex","BTCUSD",1736780440051,0.217082,92131.0,92124.0,3e-07]
["bitfinex","BTCUSD",1736780440275,0.217078,92133.0,92124.0,3e-07]
["bitfinex","BTCUSD",1736780440480,0.217079,92132.0,92124.0,3e-07]
["bitfinex","BTCUSD",1736780440719,0.217093,92127.0,92124.0,3e-07]
["bitfinex","BTCUSD",1736780440923,0.217081,92132.0,92124.0,3e-07]
["bitfinex","BTCUSD",1736780441165,0.0149228,92157.0,92125.0,0.45062772]
["bitfinex","BTCUSD",1736780441283,0.0149228,92157.0,92126.0,0.0450628]
["bitfinex","BTCUSD",1736780441511,0.217071,92136.0,92127.0,0.34082388]
["bitfinex","BTCUSD",1736780441757,0.217062,92140.0,92126.0,0.15486664]
["bitfinex","BTCUSD",1736780441758,0.217082,92131.0,92126.0,0.0450628]
["bitfinex","BTCUSD",1736780441981,0.434165,92131.0,92126.0,0.0450628]
["bitfinex","BTCUSD",1736780442189,0.434165,92131.0,92127.0,0.0385887]
["bitfinex","BTCUSD",1736780442416,0.217083,92131.0,92127.0,0.0385887]
["bitfinex","BTCUSD",1736780442628,0.217083,92131.0,92124.0,3e-07]
["bitfinex","BTCUSD",1736780442836,0.217084,92130.0,92124.0,3e-07]
["bitfinex","BTCUSD",1736780443038,0.217081,92132.0,92124.0,3e-07]
["bitfinex","BTCUSD",1736780443256,0.217092,92127.0,92125.0,0.34082388]
["bitfinex","BTCUSD",1736780443477,0.217092,92127.0,92124.0,3e-07]
["bitfinex","BTCUSD",1736780443478,0.434184,92127.0,92124.0,3e-07]
["bitfinex","BTCUSD",1736780444544,0.217092,92127.0,92124.0,3e-07]
["bitfinex","BTCUSD",1736780444771,0.434184,92127.0,92124.0,3e-07]
["bitfinex","BTCUSD",1736780445011,0.0149228,92157.0,92128.0,0.29462388]
["bitfinex","BTCUSD",1736780445217,0.0149228,92157.0,92130.0,0.34082388]
["bitfinex","BTCUSD",1736780445434,0.217072,92136.0,92130.0,0.34082388]
["bitfinex","BTCUSD",1736780445646,0.217091,92127.0,92124.0,3e-07]
["bitfinex","BTCUSD",1736780446081,0.217122,92114.0,92110.0,0.32682418]
["bitfinex","BTCUSD",1736780446320,0.434244,92114.0,92110.0,0.32682418]
["bitfinex","BTCUSD",1736780446526,0.217125,92113.0,92111.0,0.03268242]
["bitfinex","BTCUSD",1736780446740,0.217139,92107.0,92098.0,0.32682418]
["bitfinex","BTCUSD",1736780446947,0.00014811,92127.0,92099.0,0.20980384]
["bitfinex","BTCUSD",1736780447383,0.00014811,92127.0,92098.0,0.32682418]
["bitfinex","BTCUSD",1736780447625,0.217176,92092.0,92088.0,0.32682418]
["bitfinex","BTCUSD",1736780447837,0.01,92140.0,92065.0,0.217235]
["bitfinex","BTCUSD",1736780447838,0.217158,92099.0,92090.0,0.32682418]
["bitfinex","BTCUSD",1736780448057,0.0773,92135.0,92092.0,0.32682418]
["bitfinex","BTCUSD",1736780448264,0.217134,92109.0,92093.0,0.10980384]
["bitfinex","BTCUSD",1736780448487,0.0009349,92114.0,92102.0,0.32682418]
["bitfinex","BTCUSD",1736780448700,0.0009349,92114.0,92103.0,0.20980384]
["bitfinex","BTCUSD",1736780448927,0.0009349,92114.0,92113.0,0.42682418]
["bitfinex","BTCUSD",1736780448928,0.00014808,92114.0,92113.0,0.42682418]
["bitfinex","BTCUSD",1736780449136,0.01,92140.0,92117.0,0.32682418]
["bitfinex","BTCUSD",1736780449361,0.01,92140.0,92118.0,0.10980384]
["bitfinex","BTCUSD",1736780450468,0.217079,92133.0,92118.0,0.10980384]
["bitfinex","BTCUSD",1736780450926,0.01,92140.0,92118.0,0.10980384]
["bitfinex","BTCUSD",1736780450927,0.21707,92136.0,92118.0,0.10980384]
["bitfinex","BTCUSD",1736780451175,0.217063,92139.0,92119.0,0.0436628]
["bitfinex","BTCUSD",1736780451408,0.01,92140.0,92122.0,0.1]
["bitfinex","BTCUSD",1736780451644,0.01,92140.0,92123.0,0.10980384]
["bitfinex","BTCUSD",1736780451876,0.01,92140.0,92125.0,0.086]
["bitfinex","BTCUSD",1736780452109,0.01,92140.0,92126.0,0.52262802]
["bitfinex","BTCUSD",1736780452348,0.217077,92133.0,92127.0,0.0522628]
["bitfinex","BTCUSD",1736780452552,0.217082,92131.0,92127.0,0.0522628]
["bitfinex","BTCUSD",1736780452783,0.01,92140.0,92127.0,0.0522628]
["bitfinex","BTCUSD",1736780452995,0.014,92170.0,92128.0,0.32682418]
["bitfinex","BTCUSD",1736780453208,0.00014822,92157.0,92130.0,0.32682418]
["bitfinex","BTCUSD",1736780453451,0.217079,92132.0,92131.0,0.0379087]
["bitfinex","BTCUSD",1736780454143,0.217067,92138.0,92131.0,0.0379087]
["bitfinex","BTCUSD",1736780454343,0.00014822,92157.0,92134.0,0.32682418]
["bitfinex","BTCUSD",1736780454495,0.00014822,92157.0,92136.0,0.32682418]
["bitfinex","BTCUSD",1736780454927,0.217063,92139.0,92136.0,0.32682418]
["bitfinex","BTCUSD",1736780455135,0.434126,92139.0,92136.0,0.32682418]
["bitfinex","BTCUSD",1736780456167,0.434126,92139.0,92136.0,0.31282418]
["bitfinex","BTCUSD",1736780456372,0.217063,92139.0,92137.0,0.03128242]
["bitfinex","BTCUSD",1736780456705,0.217063,92139.0,92101.0,0.1]
["bitfinex","BTCUSD",1736780456706,0.217128,92112.0,92111.0,0.31282418]
["bitfinex","BTCUSD",1736780456850,0.00014822,92157.0,92114.0,0.31282418]
["bitfinex","BTCUSD",1736780457051,0.217023,92156.0,92116.0,0.31282418]
["bitfinex","BTCUSD",1736780457255,0.01493688,92175.0,92123.0,0.31282418]
["bitfinex","BTCUSD",1736780457256,0.014,92171.0,92123.0,0.31282418]
["bitfinex","BTCUSD",1736780457483,0.014,92171.0,92124.0,0.10980384]
["bitfinex","BTCUSD",1736780457688,0.014,92171.0,92126.0,0.31282418]
["bitfinex","BTCUSD",1736780457890,0.217088,92129.0,92128.0,0.31282418]
["bitfinex","BTCUSD",1736780458098,0.217068,92137.0,92129.0,0.31282418]
["bitfinex","BTCUSD",1736780458269,0.00093688,92175.0,92132.0,0.31282418]
["bitfinex","BTCUSD",1736780458270,0.014,92166.0,92132.0,0.31282418]
["bitfinex","BTCUSD",1736780458472,0.217073,92135.0,92131.0,0.31282418]
["bitfinex","BTCUSD",1736780458695,0.217073,92135.0,92098.0,0.1]
["bitfinex","BTCUSD",1736780458696,0.014,92147.0,92106.0,0.31282418]
["bitfinex","BTCUSD",1736780458903,0.0828,92149.0,92088.0,0.086]
["bitfinex","BTCUSD",1736780458904,0.014,92136.0,92088.0,0.31282418]
["bitfinex","BTCUSD",1736780459112,0.014,92136.0,92086.0,0.01808]
["bitfinex","BTCUSD",1736780459113,0.014,92136.0,92091.0,0.31282418]
["bitfinex","BTCUSD",1736780459312,0.434296,92103.0,92093.0,0.31282418]
["bitfinex","BTCUSD",1736780459516,0.217145,92105.0,92096.0,0.31282418]
["bitfinex","BTCUSD",1736780459717,0.0828,92149.0,92089.0,0.05001042]
["bitfinex","BTCUSD",1736780459718,0.014,92144.0,92097.0,0.42262802]
["bitfinex","BTCUSD",1736780459896,0.217143,92105.0,92098.0,0.31282418]
["bitfinex","BTCUSD",1736780460098,0.217143,92105.0,92099.0,0.46489082]
["bitfinex","BTCUSD",1736780460367,0.217154,92101.0,92100.0,0.31282418]
["bitfinex","BTCUSD",1736780461023,0.217154,92101.0,92100.0,0.29882418]
["bitfinex","BTCUSD",1736780461244,0.217154,92101.0,92099.0,0.00014808]
["bitfinex","BTCUSD",1736780461852,0.217154,92101.0,92099.0,8e-08]
["bitfinex","BTCUSD",1736780461853,0.014,92100.0,92099.0,8e-08]
["bitfinex","BTCUSD",1736780462060,0.01549772,92100.0,92099.0,8e-08]
["bitfinex","BTCUSD",1736780462503,0.014,92100.0,92099.0,8e-08]
["bitfinex","BTCUSD",1736780462916,0.217154,92101.0,92099.0,8e-08]
["bitfinex","BTCUSD",1736780463352,0.217126,92112.0,92099.0,8e-08]
["bitfinex","BTCUSD",1736780463569,0.217154,92101.0,92099.0,8e-08]
["bitfinex","BTCUSD",1736780463770,0.217154,92101.0,92100.0,0.29882418]
["bitfinex","BTCUSD",1736780463999,0.217154,92101.0,92100.0,0.32870661]
["bitfinex","BTCUSD",1736780464571,0.217154,92101.0,92100.0,0.25539218]
["bitfinex","BTCUSD",1736780464801,0.014,92100.0,92099.0,8e-08]
["bitfinex","BTCUSD",1736780465265,0.06478307,92100.0,92099.0,8e-08]
["bitfinex","BTCUSD",1736780465504,0.06478307,92100.0,92046.0,0.01808]
["bitfinex","BTCUSD",1736780465505,0.171047,92061.0,92060.0,0.4745]
["bitfinex","BTCUSD",1736780465989,0.217254,92058.0,92030.0,0.5347]
["bitfinex","BTCUSD",1736780466239,0.014,92058.0,92024.0,0.5215499]
["bitfinex","BTCUSD",1736780466467,0.1,92091.0,92017.0,0.0008511]
["bitfinex","BTCUSD",1736780466468,0.217329,92027.0,92026.0,0.5215499]
["bitfinex","BTCUSD",1736780467094,0.217329,92027.0,92026.0,0.52204465]
["bitfinex","BTCUSD",1736780467708,0.217329,92027.0,92026.0,0.00049475]
["bitfinex","BTCUSD",1736780469411,0.217329,92027.0,92026.0,7.5e-07]
["bitfinex","BTCUSD",1736780469876,0.231329,92027.0,92026.0,7.5e-07]
["bitfinex","BTCUSD",1736780470125,0.217329,92027.0,92026.0,7.5e-07]
["bitfinex","BTCUSD",1736780470379,0.231329,92027.0,92026.0,7.5e-07]
["bitfinex","BTCUSD",1736780470608,0.278329,92027.0,92026.0,7.5e-07]
["bitfinex","BTCUSD",1736780470843,0.264329,92027.0,92026.0,7.5e-07]
["bitfinex","BTCUSD",1736780471080,0.014,92010.0,92008.0,0.47807675]
["bitfinex","BTCUSD",1736780471286,0.014,92007.0,91969.0,0.45633975]
["bitfinex","BTCUSD",1736780471737,0.86962,91994.0,91970.0,0.44233985]
["bitfinex","BTCUSD",1736780471972,0.014,91995.0,91945.0,0.083]
["bitfinex","BTCUSD",1736780471973,0.014,91991.0,91972.0,0.44233985]
["bitfinex","BTCUSD",1736780472174,0.217455,91973.0,91971.0,0.04431909]
["bitfinex","BTCUSD",1736780472377,0.217459,91972.0,91968.0,0.44233985]
["bitfinex","BTCUSD",1736780472802,0.217429,91984.0,91925.0,0.0941879]
["bitfinex","BTCUSD",1736780472803,0.014,91976.0,91936.0,0.44233985]
["bitfinex","BTCUSD",1736780473042,0.231461,91971.0,91967.0,0.00099915]
["bitfinex","BTCUSD",1736780473262,0.014,91968.0,91967.0,0.00099915]
["bitfinex","BTCUSD",1736780473691,0.014,91964.0,91963.0,7.5e-07]
["bitfinex","BTCUSD",1736780473905,0.014,91964.0,91963.0,8.4e-07]
["bitfinex","BTCUSD",1736780474118,0.01551103,91964.0,91963.0,8.4e-07]
["bitfinex","BTCUSD",1736780474568,0.11551103,91964.0,91963.0,8.4e-07]
["bitfinex","BTCUSD",1736780474786,0.01551103,91964.0,91963.0,8.4e-07]
["bitfinex","BTCUSD",1736780475002,0.014,91964.0,91963.0,8.4e-07]
["bitfinex","BTCUSD",1736780475209,0.01535942,91964.0,91963.0,8.4e-07]
["bitfinex","BTCUSD",1736780475480,0.01551114,91964.0,91963.0,8.4e-07]
["bitfinex","BTCUSD",1736780475688,0.11551114,91964.0,91963.0,8.4e-07]
["bitfinex","BTCUSD",1736780475900,0.11551114,91964.0,91933.0,0.0008512]
["bitfinex","BTCUSD",1736780475901,0.014,91944.0,91933.0,0.0008512]
["bitfinex","BTCUSD",1736780476123,0.217566,91926.0,91925.0,0.0008391]
["bitfinex","BTCUSD",1736780477438,0.21771379,91926.0,91925.0,0.0008391]
["bitfinex","BTCUSD",1736780477647,0.00014779,91926.0,91925.0,0.0008391]
["bitfinex","BTCUSD",1736780478338,0.00014779,91926.0,91925.0,0.63898279]
["bitfinex","BTCUSD",1736780478558,0.0498,91992.0,91941.0,0.21753]
["bitfinex","BTCUSD",1736780478782,0.0638,91992.0,91942.0,0.55214369]
["bitfinex","BTCUSD",1736780478992,0.217448,91976.0,91946.0,0.44233985]
["bitfinex","BTCUSD",1736780479199,0.217507,91951.0,91948.0,0.44233985]
["bitfinex","BTCUSD",1736780479453,0.435015,91951.0,91948.0,0.44233985]
["bitfinex","BTCUSD",1736780479660,0.217474,91965.0,91930.0,0.44233985]
["bitfinex","BTCUSD",1736780479868,0.217474,91965.0,91925.0,0.0008391]
["bitfinex","BTCUSD",1736780479869,0.217547,91935.0,91934.0,0.44233985]
["bitfinex","BTCUSD",1736780480077,0.217563,91927.0,91926.0,0.44233985]
["bitfinex","BTCUSD",1736780480283,0.217563,91927.0,91926.0,0.04431789]
["bitfinex","BTCUSD",1736780480494,0.217563,91927.0,91925.0,0.0008391]
["bitfinex","BTCUSD",1736780480932,0.00015569,91926.0,91925.0,0.0008391]
["bitfinex","BTCUSD",1736780481135,0.00015569,91926.0,91888.0,0.1143221]
["bitfinex","BTCUSD",1736780481136,0.217629,91900.0,91899.0,0.42917895]
["bitfinex","BTCUSD",1736780481345,0.217625,91902.0,91895.0,0.00049352]
["bitfinex","BTCUSD",1736780481561,0.231632,91899.0,91895.0,0.00049352]
["bitfinex","BTCUSD",1736780481785,0.449264,91899.0,91895.0,0.00049352]
["bitfinex","BTCUSD",1736780482024,0.217634,91897.0,91895.0,0.00049352]
["bitfinex","BTCUSD",1736780482434,0.014,91893.0,91888.0,0.01515702]
["bitfinex","BTCUSD",1736780482639,0.014,91889.0,91888.0,0.01515702]
["bitfinex","BTCUSD",1736780483055,0.01415569,91889.0,91888.0,0.01515702]
["bitfinex","BTCUSD",1736780483469,0.014,91889.0,91888.0,0.01515702]
["bitfinex","BTCUSD",1736780484341,0.01536028,91889.0,91888.0,2e-08]
["bitfinex","BTCUSD",1736780484575,0.217648,91892.0,91888.0,2e-08]
["bitfinex","BTCUSD",1736780484796,0.435297,91892.0,91888.0,2e-08]
["bitfinex","BTCUSD",1736780485203,0.217651,91890.0,91888.0,2e-08]
["bitfinex","BTCUSD",1736780485842,0.21780857,91890.0,91888.0,2e-08]
["bitfinex","BTCUSD",1736780486041,0.217651,91890.0,91888.0,2e-08]
["bitfinex","BTCUSD",1736780486191,0.217651,91890.0,91850.0,0.014]
["bitfinex","BTCUSD",1736780486192,0.21767,91882.0,91850.0,0.014]
["bitfinex","BTCUSD",1736780486393,0.217677,91880.0,91851.0,0.10980384]
["bitfinex","BTCUSD",1736780486592,0.21769,91874.0,91852.0,0.22871938]
["bitfinex","BTCUSD",1736780486801,0.1,91887.0,91853.0,0.10951972]
["bitfinex","BTCUSD",1736780487000,0.21772,91861.0,91852.0,0.0106959]
["bitfinex","BTCUSD",1736780487196,0.21772,91861.0,91825.0,0.5347]
["bitfinex","BTCUSD",1736780487197,0.1,91871.0,91834.0,0.217783]
["bitfinex","BTCUSD",1736780487402,0.1,91887.0,91835.0,0.10980384]
["bitfinex","BTCUSD",1736780487602,0.8756,92013.0,91860.0,0.217722]
["bitfinex","BTCUSD",1736780487603,0.1,91911.0,91860.0,0.217722]
["bitfinex","BTCUSD",1736780487802,0.1,91900.0,91863.0,0.217714]
["bitfinex","BTCUSD",1736780488033,0.267001,91912.0,91865.0,0.217709]
["bitfinex","BTCUSD",1736780488234,0.217634,91897.0,91866.0,0.10980384]
["bitfinex","BTCUSD",1736780488403,0.1,91905.0,91866.0,0.10980384]
["bitfinex","BTCUSD",1736780488605,0.1,91911.0,91875.0,0.217686]
["bitfinex","BTCUSD",1736780488816,0.435266,91898.0,91876.0,0.10923484]
["bitfinex","BTCUSD",1736780489181,0.217673,91881.0,91877.0,0.03269208]
["bitfinex","BTCUSD",1736780489387,0.217664,91885.0,91853.0,0.217739]
["bitfinex","BTCUSD",1736780489582,0.1,91882.0,91854.0,0.10980384]
["bitfinex","BTCUSD",1736780489827,0.217715,91863.0,91852.0,0.01808]
["bitfinex","BTCUSD",1736780490045,0.217736,91855.0,91841.0,0.0735]
["bitfinex","BTCUSD",1736780490250,0.1,91873.0,91842.0,0.11715384]
["bitfinex","BTCUSD",1736780490455,0.1,91868.0,91842.0,0.11715384]
["bitfinex","BTCUSD",1736780490672,0.217744,91851.0,91842.0,0.00735]
["bitfinex","BTCUSD",1736780490873,0.1,91866.0,91828.0,0.01808]
["bitfinex","BTCUSD",1736780491078,0.0101132,91865.0,91829.0,0.10980384]
["bitfinex","BTCUSD",1736780491279,0.1,91859.0,91829.0,0.10980384]
["bitfinex","BTCUSD",1736780491478,0.00049413,91873.0,91829.0,0.10980384]
["bitfinex","BTCUSD",1736780491479,0.1,91869.0,91829.0,0.10980384]
["bitfinex","BTCUSD",1736780491686,0.00015846,91858.0,91829.0,0.10980384]
["bitfinex","BTCUSD",1736780491866,0.217731,91857.0,91836.0,0.217777]
["bitfinex","BTCUSD",1736780492072,0.217699,91870.0,91837.0,0.10980384]
["bitfinex","BTCUSD",1736780492359,0.10049413,91873.0,91838.0,0.10980384]
["bitfinex","BTCUSD",1736780492661,0.1,91871.0,91838.0,0.10980384]
["bitfinex","BTCUSD",1736780492959,0.217733,91856.0,91838.0,0.10980384]
["bitfinex","BTCUSD",1736780493191,0.0101132,91855.0,91839.0,0.03275818]
["bitfinex","BTCUSD",1736780493407,0.217779,91836.0,91830.0,0.01098038]
["bitfinex","BTCUSD",1736780493673,0.0101132,91855.0,91811.0,0.01808]
["bitfinex","BTCUSD",1736780493674,0.1,91845.0,91811.0,0.01808]
["bitfinex","BTCUSD",1736780493866,0.00015889,91835.0,91812.0,0.10980384]
["bitfinex","BTCUSD",1736780494074,0.217805,91826.0,91812.0,0.10980384]
["bitfinex","BTCUSD",1736780494290,0.217844,91809.0,91800.0,4.069e-05]
["bitfinex","BTCUSD",1736780494493,0.217835,91813.0,91800.0,0.10984453]
["bitfinex","BTCUSD",1736780494708,0.217807,91824.0,91801.0,0.01535045]
["bitfinex","BTCUSD",1736780494913,0.00049352,91809.0,91801.0,0.01535045]
["bitfinex","BTCUSD",1736780495322,0.217858,91803.0,91800.0,4.069e-05]
["bitfinex","BTCUSD",1736780495533,0.435716,91803.0,91800.0,4.069e-05]
["bitfinex","BTCUSD",1736780495740,0.317862,91801.0,91800.0,4.069e-05]
["bitfinex","BTCUSD",1736780495946,0.33073269,91801.0,91800.0,4.069e-05]
["bitfinex","BTCUSD",1736780496150,0.217862,91801.0,91800.0,4.069e-05]
["bitfinex","BTCUSD",1736780496356,0.33073269,91801.0,91800.0,4.069e-05]
["bitfinex","BTCUSD",1736780496779,0.43073269,91801.0,91800.0,4.069e-05]
["bitfinex","BTCUSD",1736780496981,0.33073269,91801.0,91800.0,4.069e-05]
["bitfinex","BTCUSD",1736780497188,0.317858,91803.0,91800.0,4.069e-05]
["bitfinex","BTCUSD",1736780497189,0.435716,91803.0,91800.0,4.069e-05]
["bitfinex","BTCUSD",1736780497401,0.435716,91803.0,91800.0,0.00089219]
["bitfinex","BTCUSD",1736780497614,0.217862,91801.0,91800.0,0.00089219]
["bitfinex","BTCUSD",1736780497819,0.00049352,91809.0,91800.0,0.00089219]
["bitfinex","BTCUSD",1736780498039,0.00049352,91809.0,91800.0,0.11069603]
["bitfinex","BTCUSD",1736780498248,0.00049352,91809.0,91801.0,0.0110696]
["bitfinex","BTCUSD",1736780498475,0.217845,91808.0,91800.0,0.00089219]
["bitfinex","BTCUSD",1736780498687,0.00049352,91809.0,91800.0,0.00089219]
["bitfinex","BTCUSD",1736780498888,0.217858,91803.0,91800.0,0.00089219]
["bitfinex","BTCUSD",1736780499611,0.217855,91805.0,91800.0,0.00089219]
["bitfinex","BTCUSD",1736780499869,0.00049352,91809.0,91800.0,0.00089219]
["bitfinex","BTCUSD",1736780500281,0.217858,91803.0,91800.0,0.00089219]
["bitfinex","BTCUSD",1736780501240,0.00049352,91809.0,91800.0,0.00089219]
["bitfinex","BTCUSD",1736780501489,0.217856,91804.0,91800.0,0.00089219]
["bitfinex","BTCUSD",1736780501730,0.1,91801.0,91800.0,0.00089219]
["bitfinex","BTCUSD",1736780501983,0.11287069,91801.0,91800.0,0.00089219]
["bitfinex","BTCUSD",1736780502927,0.435713,91804.0,91800.0,0.00089219]
["bitfinex","BTCUSD",1736780503599,0.01808,91846.0,91800.0,0.00089219]
["bitfinex","BTCUSD",1736780503600,0.1,91842.0,91800.0,0.11069603]
["bitfinex","BTCUSD",1736780503802,0.217801,91827.0,91805.0,0.217851]
["bitfinex","BTCUSD",1736780504007,0.217799,91828.0,91806.0,0.10980384]
["bitfinex","BTCUSD",1736780504215,0.217779,91836.0,91806.0,0.10980384]
["bitfinex","BTCUSD",1736780504422,0.1,91833.0,91806.0,0.10980384]
["bitfinex","BTCUSD",1736780504627,0.1,91830.0,91807.0,0.01219134]
["bitfinex","BTCUSD",1736780504900,0.217812,91822.0,91801.0,0.00014779]
["bitfinex","BTCUSD",1736780505105,0.217854,91805.0,91801.0,0.00014779]
["bitfinex","BTCUSD",1736780505306,0.21786,91802.0,91801.0,0.00014779]
["bitfinex","BTCUSD",1736780505510,0.217834,91813.0,91801.0,0.00014779]
["bitfinex","BTCUSD",1736780505511,0.1,91819.0,91801.0,0.00014779]
["bitfinex","BTCUSD",1736780505646,0.435707,91805.0,91801.0,0.00014779]
["bitfinex","BTCUSD",1736780505855,0.21786,91802.0,91801.0,0.00014779]
["bitfinex","BTCUSD",1736780506080,0.217847,91808.0,91801.0,0.00014779]
["bitfinex","BTCUSD",1736780506259,0.217826,91817.0,91801.0,0.10995163]
["bitfinex","BTCUSD",1736780506476,0.0478,91836.0,91802.0,0.12088822]
["bitfinex","BTCUSD",1736780506679,0.1,91830.0,91802.0,0.12088822]
["bitfinex","BTCUSD",1736780506875,0.0478,91836.0,91807.0,0.217847]
["bitfinex","BTCUSD",1736780507105,0.1,91862.0,91808.0,0.10980384]
["bitfinex","BTCUSD",1736780507324,0.217747,91850.0,91813.0,0.10980384]
["bitfinex","BTCUSD",1736780507559,0.1,91858.0,91821.0,0.10980384]
["bitfinex","BTCUSD",1736780507757,0.1,91853.0,91821.0,0.10980384]
["bitfinex","BTCUSD",1736780507967,0.1,91853.0,91809.0,0.02124682]
["bitfinex","BTCUSD",1736780507968,0.217729,91858.0,91827.0,0.10980384]
["bitfinex","BTCUSD",1736780508173,0.1,91861.0,91828.0,0.03276068]
["bitfinex","BTCUSD",1736780508387,0.1,91856.0,91829.0,0.10980384]
["bitfinex","BTCUSD",1736780508612,0.11037994,91856.0,91829.0,0.10980384]
["bitfinex","BTCUSD",1736780508773,0.217762,91844.0,91829.0,0.10980384]
["bitfinex","BTCUSD",1736780508992,0.217738,91854.0,91829.0,0.10980384]
["bitfinex","BTCUSD",1736780509210,0.217738,91854.0,91831.0,0.217791]
["bitfinex","BTCUSD",1736780509409,0.1,91861.0,91832.0,0.10980384]
["bitfinex","BTCUSD",1736780509621,0.21778,91836.0,91832.0,0.10980384]
["bitfinex","BTCUSD",1736780509825,0.217771,91840.0,91833.0,0.0145988]
["bitfinex","BTCUSD",1736780510033,0.217771,91840.0,91830.0,0.00014779]
["bitfinex","BTCUSD",1736780510034,0.217772,91840.0,91830.0,0.00014779]
["bitfinex","BTCUSD",1736780510227,0.217763,91843.0,91831.0,0.10980384]
["bitfinex","BTCUSD",1736780510438,0.1,91848.0,91830.0,0.00014779]
["bitfinex","BTCUSD",1736780510648,0.217778,91837.0,91830.0,0.00014779]
["bitfinex","BTCUSD",1736780510869,0.217778,91837.0,91830.0,0.10995163]
["bitfinex","BTCUSD",1736780511079,0.1,91849.0,91831.0,0.01099516]
["bitfinex","BTCUSD",1736780511290,0.217784,91834.0,91830.0,0.00014779]
["bitfinex","BTCUSD",1736780511716,0.00093743,91850.0,91831.0,0.10980384]
["bitfinex","BTCUSD",1736780512379,0.00093743,91850.0,91837.0,0.217776]
["bitfinex","BTCUSD",1736780512604,0.00093743,91850.0,91838.0,0.10980384]
["bitfinex","BTCUSD",1736780512809,0.00093743,91850.0,91842.0,0.217763]
["bitfinex","BTCUSD",1736780512964,0.00093743,91850.0,91848.0,0.21775]
["bitfinex","BTCUSD",1736780513166,0.00093743,91850.0,91849.0,0.10980384]
["bitfinex","BTCUSD",1736780513586,0.00093666,91876.0,91863.0,0.217714]
["bitfinex","BTCUSD",1736780513788,0.00093666,91876.0,91843.0,0.05453408]
["bitfinex","BTCUSD",1736780513789,0.00093666,91876.0,91867.0,0.217704]
["bitfinex","BTCUSD",1736780514014,0.00093666,91876.0,91869.0,0.217701]
["bitfinex","BTCUSD",1736780514221,0.00093666,91876.0,91875.0,0.10980384]
["bitfinex","BTCUSD",1736780514430,0.217561,91929.0,91876.0,0.5347]
["bitfinex","BTCUSD",1736780514645,0.217547,91934.0,91909.0,0.217604]
["bitfinex","BTCUSD",1736780514857,0.00143035,91927.0,91910.0,0.10980384]
["bitfinex","BTCUSD",1736780515076,0.00143035,91927.0,91905.0,0.018]
["bitfinex","BTCUSD",1736780515077,0.00143035,91927.0,91905.0,0.0397617]
["bitfinex","BTCUSD",1736780515283,0.00143035,91927.0,91917.0,0.10980384]
["bitfinex","BTCUSD",1736780515481,0.00143035,91927.0,91918.0,0.32738884]
["bitfinex","BTCUSD",1736780515692,0.00143035,91927.0,91922.0,0.217573]
["bitfinex","BTCUSD",1736780515896,0.00143035,91927.0,91923.0,0.16430002]
["bitfinex","BTCUSD",1736780516106,0.00143035,91927.0,91924.0,0.217571]
["bitfinex","BTCUSD",1736780516315,0.00143035,91927.0,91923.0,0.16430002]
["bitfinex","BTCUSD",1736780516316,0.00143035,91927.0,91925.0,0.10980384]
["bitfinex","BTCUSD",1736780516525,0.00143035,91927.0,91926.0,0.217566]
["bitfinex","BTCUSD",1736780516730,0.00143035,91927.0,91926.0,0.10980384]
["bitfinex","BTCUSD",1736780517149,0.00093919,91942.0,91926.0,0.64450384]
["bitfinex","BTCUSD",1736780517354,0.00093919,91942.0,91931.0,0.217554]
["bitfinex","BTCUSD",1736780517552,0.00093919,91942.0,91933.0,0.217549]
["bitfinex","BTCUSD",1736780517886,0.00093919,91942.0,91934.0,0.10980384]
["bitfinex","BTCUSD",1736780518943,0.00093919,91942.0,91936.0,0.10980384]
["bitfinex","BTCUSD",1736780519155,0.00093919,91942.0,91941.0,0.21753]
["bitfinex","BTCUSD",1736780519361,0.00093919,91942.0,91941.0,0.32733384]
["bitfinex","BTCUSD",1736780519574,0.00093919,91942.0,91941.0,0.14253722]
["bitfinex","BTCUSD",1736780520266,0.00093919,91942.0,91941.0,0.67723722]
["bitfinex","BTCUSD",1736780522431,0.00093919,91942.0,91941.0,0.5347]
["bitfinex","BTCUSD",1736780522704,0.00093919,91942.0,91919.0,0.5347]
["bitfinex","BTCUSD",1736780522961,0.10093919,91942.0,91920.0,0.10980384]
["bitfinex","BTCUSD",1736780523227,0.1,91941.0,91920.0,0.10980384]
["bitfinex","BTCUSD",1736780523453,0.21753,91941.0,91920.0,0.10980384]
["bitfinex","BTCUSD",1736780523705,0.00093919,91942.0,91921.0,0.2820768]
["bitfinex","BTCUSD",1736780524015,0.217476,91965.0,91921.0,0.2820768]
["bitfinex","BTCUSD",1736780524016,0.0473,91977.0,91952.0,0.217502]
["bitfinex","BTCUSD",1736780524284,0.0473,91999.0,91962.0,0.5347]
["bitfinex","BTCUSD",1736780524506,0.1,92002.0,91962.0,0.5347]
["bitfinex","BTCUSD",1736780524507,0.0797,92006.0,91967.0,0.217469]
["bitfinex","BTCUSD",1736780524743,0.1,92011.0,91967.0,0.752169]
["bitfinex","BTCUSD",1736780524992,0.1,92015.0,91967.0,0.94997012]
["bitfinex","BTCUSD",1736780525237,0.217382,92004.0,91978.0,0.5347]
["bitfinex","BTCUSD",1736780525467,0.217396,91998.0,91979.0,0.10980384]
["bitfinex","BTCUSD",1736780525721,0.217367,92010.0,91979.0,0.10980384]
["bitfinex","BTCUSD",1736780525959,0.217427,91985.0,91979.0,0.64450384]
["bitfinex","BTCUSD",1736780526202,0.1,91999.0,91980.0,0.59915038]
["bitfinex","BTCUSD",1736780526464,0.217415,91990.0,91980.0,0.70895422]
["bitfinex","BTCUSD",1736780527289,0.21756333,91990.0,91980.0,0.70895422]
["bitfinex","BTCUSD",1736780527526,0.21756333,91990.0,91981.0,0.10980384]
["bitfinex","BTCUSD",1736780527527,0.00014833,91990.0,91981.0,0.10980384]
["bitfinex","BTCUSD",1736780527772,0.00014833,91990.0,91982.0,0.217431]
["bitfinex","BTCUSD",1736780528004,0.00014833,91990.0,91983.0,0.20244236]
["bitfinex","BTCUSD",1736780528239,0.00014833,91990.0,91983.0,0.09263852]
["bitfinex","BTCUSD",1736780528484,0.434835,91989.0,91983.0,0.09263852]
["bitfinex","BTCUSD",1736780528721,0.00014833,91990.0,91983.0,0.09263852]
["bitfinex","BTCUSD",1736780529205,0.00014833,91990.0,91941.0,0.0726]
["bitfinex","BTCUSD",1736780529206,0.1,91987.0,91962.0,0.5347]
["bitfinex","BTCUSD",1736780529449,0.21745,91976.0,91963.0,0.10980384]
["bitfinex","BTCUSD",1736780529685,0.00014833,91990.0,91963.0,0.10980384]
["bitfinex","BTCUSD",1736780529921,0.00014833,91990.0,91962.0,0.5347]
["bitfinex","BTCUSD",1736780529922,0.00014833,91990.0,91972.0,0.10980384]
["bitfinex","BTCUSD",1736780530253,0.00014833,91990.0,91973.0,0.217455]
["bitfinex","BTCUSD",1736780530353,0.00014833,91990.0,91972.0,0.10980384]
["bitfinex","BTCUSD",1736780530603,0.217419,91988.0,91973.0,0.10980384]
["bitfinex","BTCUSD",1736780530846,0.00014833,91990.0,91942.0,0.25]
["bitfinex","BTCUSD",1736780530847,0.1,91976.0,91954.0,0.5347]
["bitfinex","BTCUSD",1736780531094,0.0481,91978.0,91955.0,0.09580384]
["bitfinex","BTCUSD",1736780531342,0.217423,91987.0,91957.0,0.5347]
["bitfinex","BTCUSD",1736780531578,0.00014833,91990.0,91959.0,0.217486]
["bitfinex","BTCUSD",1736780531817,0.217445,91977.0,91960.0,0.21960768]
["bitfinex","BTCUSD",1736780532083,0.217454,91974.0,91960.0,0.21960768]
["bitfinex","BTCUSD",1736780532321,0.1,91976.0,91961.0,0.5347]
["bitfinex","BTCUSD",1736780532567,0.016715,91990.0,91962.0,0.64450384]
["bitfinex","BTCUSD",1736780532811,0.00014833,91990.0,91962.0,0.64450384]
["bitfinex","BTCUSD",1736780533051,0.00014833,91990.0,91966.0,0.10980384]
["bitfinex","BTCUSD",1736780533293,0.00014833,91990.0,91981.0,0.5347]
["bitfinex","BTCUSD",1736780533533,0.00014833,91990.0,91982.0,0.10980384]
["bitfinex","BTCUSD",1736780534297,0.1,91984.0,91964.0,0.3294]
["bitfinex","BTCUSD",1736780534560,0.1,91984.0,91961.0,0.5347]
["bitfinex","BTCUSD",1736780534561,0.217473,91966.0,91961.0,0.5347]
["bitfinex","BTCUSD",1736780534799,0.1,91976.0,91961.0,0.5347]
["bitfinex","BTCUSD",1736780534800,0.217455,91974.0,91964.0,0.06019027]
["bitfinex","BTCUSD",1736780535037,0.217468,91968.0,91964.0,0.06019027]
["bitfinex","BTCUSD",1736780535651,0.1478,91977.0,91965.0,0.10980384]
["bitfinex","BTCUSD",1736780535652,0.0478,91977.0,91965.0,0.10980384]
["bitfinex","BTCUSD",1736780535888,0.0473,91997.0,91967.0,0.5347]
["bitfinex","BTCUSD",1736780536178,0.00108455,91990.0,91977.0,0.217443]
["bitfinex","BTCUSD",1736780536441,0.00108455,91990.0,91978.0,0.13154814]
["bitfinex","BTCUSD",1736780536688,0.00108455,91990.0,91978.0,0.0217443]
["bitfinex","BTCUSD",1736780536922,0.00108455,91990.0,91968.0,0.8641]
["bitfinex","BTCUSD",1736780536923,0.00108455,91990.0,91979.0,0.10980384]
["bitfinex","BTCUSD",1736780537648,0.00108455,91990.0,91987.0,0.5347]
["bitfinex","BTCUSD",1736780537893,0.00108455,91990.0,91988.0,0.64450384]
["bitfinex","BTCUSD",1736780538635,0.00108455,91990.0,91989.0,0.32722084]
["bitfinex","BTCUSD",1736780539641,0.00093809,92018.0,91989.0,0.32722084]
["bitfinex","BTCUSD",1736780539642,0.00093809,92018.0,92015.0,0.5347]
["bitfinex","BTCUSD",1736780539900,0.00093809,92018.0,92016.0,0.10980384]
["bitfinex","BTCUSD",1736780540138,0.00108631,92018.0,92017.0,0.217351]
["bitfinex","BTCUSD",1736780540401,0.00108631,92018.0,92017.0,0.32715484]
["bitfinex","BTCUSD",1736780540638,0.00108631,92018.0,92017.0,0.10980384]
["bitfinex","BTCUSD",1736780540886,0.00093919,92034.0,92018.0,0.217348]
["bitfinex","BTCUSD",1736780541145,0.00093919,92034.0,92022.0,0.10980384]
["bitfinex","BTCUSD",1736780541379,0.00093919,92034.0,92018.0,0.8641]
["bitfinex","BTCUSD",1736780541380,0.00143314,92034.0,92026.0,0.5347]
["bitfinex","BTCUSD",1736780541633,0.00143314,92034.0,92033.0,0.752013]
["bitfinex","BTCUSD",1736780541890,0.00143314,92034.0,92033.0,0.86181684]
["bitfinex","BTCUSD",1736780542133,0.00143314,92034.0,92033.0,0.75241822]
["bitfinex","BTCUSD",1736780543990,0.217225,92071.0,92034.0,0.5347]
["bitfinex","BTCUSD",1736780544236,0.00014815,92071.0,92044.0,0.217285]
["bitfinex","BTCUSD",1736780544502,0.00014815,92071.0,92033.0,0.10791438]
["bitfinex","BTCUSD",1736780544503,0.00014815,92071.0,92053.0,0.5347]
["bitfinex","BTCUSD",1736780544761,0.217238,92065.0,92054.0,0.10980384]
["bitfinex","BTCUSD",1736780545032,0.10014815,92071.0,92055.0,0.06445038]
["bitfinex","BTCUSD",1736780545286,0.1,92066.0,92055.0,0.06445038]
["bitfinex","BTCUSD",1736780545479,0.217259,92057.0,92055.0,0.06445038]
["bitfinex","BTCUSD",1736780545904,0.1,92049.0,92019.0,0.5347]
["bitfinex","BTCUSD",1736780546112,0.1,92046.0,92020.0,0.09580384]
["bitfinex","BTCUSD",1736780546325,0.267074,92050.0,92027.0,0.217325]
["bitfinex","BTCUSD",1736780546547,0.217258,92057.0,92036.0,0.217304]
["bitfinex","BTCUSD",1736780546756,0.217251,92059.0,92038.0,0.217301]
["bitfinex","BTCUSD",1736780546990,0.217266,92053.0,92039.0,0.10980384]
["bitfinex","BTCUSD",1736780547239,0.1,92058.0,92040.0,0.5347]
["bitfinex","BTCUSD",1736780547482,0.217285,92045.0,92040.0,0.5347]
["bitfinex","BTCUSD",1736780547730,0.43457,92045.0,92041.0,0.06662342]
["bitfinex","BTCUSD",1736780547959,0.217285,92045.0,92041.0,0.06662342]
["bitfinex","BTCUSD",1736780548414,0.434571,92045.0,92041.0,0.06662342]
["bitfinex","BTCUSD",1736780548822,0.217273,92051.0,92041.0,0.06662342]
["bitfinex","BTCUSD",1736780549028,0.00093644,92057.0,92042.0,0.10980384]
["bitfinex","BTCUSD",1736780549237,0.00093644,92057.0,92043.0,0.07328577]
["bitfinex","BTCUSD",1736780549437,0.217284,92046.0,92040.0,0.5347]
["bitfinex","BTCUSD",1736780549643,0.217284,92046.0,91983.0,0.217429]
["bitfinex","BTCUSD",1736780549644,0.1,92034.0,92020.0,0.5347]
["bitfinex","BTCUSD",1736780549847,0.1,92034.0,91987.0,0.25]
["bitfinex","BTCUSD",1736780549848,0.1,92026.0,91994.0,0.5347]
["bitfinex","BTCUSD",1736780550058,0.0814,92040.0,92017.0,0.5347]
["bitfinex","BTCUSD",1736780550265,0.217301,92038.0,92019.0,0.5347]
["bitfinex","BTCUSD",1736780550471,0.1,92049.0,92019.0,0.5347]
["bitfinex","BTCUSD",1736780550674,0.1485,92052.0,92019.0,0.5347]
["bitfinex","BTCUSD",1736780550675,0.0485,92052.0,92019.0,0.5347]
["bitfinex","BTCUSD",1736780550884,0.0485,92052.0,92033.0,0.217311]
["bitfinex","BTCUSD",1736780551092,0.0001481,92049.0,92038.0,0.5347]
["bitfinex","BTCUSD",1736780551300,0.0001481,92049.0,92024.0,0.01788]
["bitfinex","BTCUSD",1736780551301,0.0001481,92049.0,92048.0,0.751977]
["bitfinex","BTCUSD",1736780551504,0.0001481,92049.0,92048.0,0.64450384]
["bitfinex","BTCUSD",1736780552132,0.0001481,92049.0,92048.0,0.5347]
["bitfinex","BTCUSD",1736780552545,0.0001481,92049.0,92048.0,0.64450384]
["bitfinex","BTCUSD",1736780552750,0.1,92081.0,92053.0,0.5347]
["bitfinex","BTCUSD",1736780552975,0.295106,92079.0,92056.0,0.217259]
["bitfinex","BTCUSD",1736780553183,0.0779,92079.0,92056.0,0.86176284]
["bitfinex","BTCUSD",1736780553595,0.295106,92079.0,92056.0,0.64450384]
["bitfinex","BTCUSD",1736780554004,0.295106,92079.0,92057.0,0.5347]
["bitfinex","BTCUSD",1736780554227,0.217215,92075.0,92059.0,0.5347]
["bitfinex","BTCUSD",1736780554432,0.295106,92079.0,92061.0,0.5347]
["bitfinex","BTCUSD",1736780554433,0.0779,92079.0,92061.0,0.5347]
["bitfinex","BTCUSD",1736780554643,0.0779,92079.0,92060.0,0.43685668]
["bitfinex","BTCUSD",1736780554644,0.2172,92081.0,92063.0,0.5347]
["bitfinex","BTCUSD",1736780554848,0.2172,92081.0,92060.0,0.32705284]
["bitfinex","BTCUSD",1736780554849,0.217188,92086.0,92064.0,0.64450384]
["bitfinex","BTCUSD",1736780555061,0.217208,92078.0,92065.0,0.5347]
["bitfinex","BTCUSD",1736780555269,0.00093919,92082.0,92068.0,0.5347]
["bitfinex","BTCUSD",1736780555488,0.217225,92071.0,92069.0,0.06445038]
["bitfinex","BTCUSD",1736780555903,0.21813719,92082.0,92070.0,0.10980384]
["bitfinex","BTCUSD",1736780556341,0.00093919,92082.0,92070.0,0.10980384]
["bitfinex","BTCUSD",1736780556556,0.00108726,92082.0,92070.0,0.10980384]
["bitfinex","BTCUSD",1736780556962,0.217218,92074.0,92070.0,0.10980384]
["bitfinex","BTCUSD",1736780557171,0.21721,92077.0,92071.0,0.07089542]
["bitfinex","BTCUSD",1736780557380,0.2172,92081.0,92072.0,0.64450384]
["bitfinex","BTCUSD",1736780557595,0.00108726,92082.0,92081.0,0.7519]
["bitfinex","BTCUSD",1736780557817,0.00108726,92082.0,92081.0,0.64450384]
["bitfinex","BTCUSD",1736780558461,0.0484,92114.0,92099.0,0.5347]
["bitfinex","BTCUSD",1736780558670,0.217142,92106.0,92100.0,0.74140704]
["bitfinex","BTCUSD",1736780558879,0.217144,92105.0,92100.0,0.6316032]
["bitfinex","BTCUSD",1736780559090,0.1,92104.0,92100.0,0.0969032]
["bitfinex","BTCUSD",1736780559300,0.21717,92094.0,92079.0,0.5347]
["bitfinex","BTCUSD",1736780559507,0.1,92105.0,92080.0,0.10980384]
["bitfinex","BTCUSD",1736780559508,0.217181,92090.0,92080.0,0.10980384]
["bitfinex","BTCUSD",1736780559719,0.00093555,92082.0,92080.0,0.10980384]
["bitfinex","BTCUSD",1736780560126,0.00093555,92082.0,92081.0,0.32700384]
["bitfinex","BTCUSD",1736780560446,0.00093555,92082.0,92081.0,0.43680768]
["bitfinex","BTCUSD",1736780560854,0.00093555,92082.0,92081.0,0.97150768]
["bitfinex","BTCUSD",1736780561103,0.00093555,92082.0,92081.0,0.75430768]
["bitfinex","BTCUSD",1736780562101,0.00093555,92082.0,92081.0,0.77218768]
["bitfinex","BTCUSD",1736780563634,0.00093555,92082.0,92081.0,0.75430768]
["bitfinex","BTCUSD",1736780564226,0.21716,92098.0,92081.0,0.75430768]
["bitfinex","BTCUSD",1736780564446,0.21714,92107.0,92087.0,0.217183]
["bitfinex","BTCUSD",1736780564710,0.21715,92102.0,92088.0,0.10980384]
["bitfinex","BTCUSD",1736780564980,0.265523,92114.0,92088.0,0.10980384]
["bitfinex","BTCUSD",1736780565238,0.217135,92109.0,92088.0,0.10980384]
["bitfinex","BTCUSD",1736780565533,0.217133,92110.0,92093.0,0.21717]
["bitfinex","BTCUSD",1736780565789,0.217145,92105.0,92094.0,0.10980384]
["bitfinex","BTCUSD",1736780566033,0.1,92102.0,92082.0,0.10980384]
["bitfinex","BTCUSD",1736780566304,0.1,92104.0,92094.0,0.10980384]
["bitfinex","BTCUSD",1736780566553,0.217167,92095.0,92094.0,0.10980384]
["bitfinex","BTCUSD",1736780567305,0.217147,92104.0,92095.0,0.5347]
["bitfinex","BTCUSD",1736780567535,0.21155766,92104.0,92096.0,0.10980384]
["bitfinex","BTCUSD",1736780567765,0.21155766,92104.0,92097.0,0.5347]
["bitfinex","BTCUSD",1736780568000,0.21155766,92104.0,92098.0,0.17425422]
["bitfinex","BTCUSD",1736780568301,0.217139,92107.0,92098.0,0.17425422]
["bitfinex","BTCUSD",1736780568570,0.317129,92111.0,92099.0,0.5347]
["bitfinex","BTCUSD",1736780568808,0.317129,92111.0,92098.0,0.17425422]
["bitfinex","BTCUSD",1736780568809,0.1,92111.0,92100.0,0.64450384]
["bitfinex","BTCUSD",1736780569046,0.217145,92105.0,92100.0,0.64450384]
["bitfinex","BTCUSD",1736780569539,0.217145,92105.0,92100.0,0.5347]
["bitfinex","BTCUSD",1736780569772,0.1,92103.0,92100.0,0.5347]
["bitfinex","BTCUSD",1736780570013,0.00014804,92112.0,92103.0,0.5347]
["bitfinex","BTCUSD",1736780570257,0.00014804,92112.0,92105.0,0.5347]
["bitfinex","BTCUSD",1736780570513,0.00014804,92112.0,92106.0,0.64450384]
["bitfinex","BTCUSD",1736780570731,0.00014804,92112.0,92106.0,0.10980384]
["bitfinex","BTCUSD",1736780570941,0.00014804,92112.0,92111.0,0.5347]
["bitfinex","BTCUSD",1736780571155,0.00014804,92112.0,92111.0,0.59915038]
["bitfinex","BTCUSD",1736780571377,0.00014804,92112.0,92111.0,0.70895422]
["bitfinex","BTCUSD",1736780572021,0.00014804,92112.0,92111.0,0.59915038]
["bitfinex","BTCUSD",1736780572022,0.10014804,92112.0,92111.0,0.59915038]
["bitfinex","BTCUSD",1736780572855,0.00014804,92112.0,92111.0,0.59915038]
["bitfinex","BTCUSD",1736780573094,0.217112,92119.0,92111.0,0.59915038]
["bitfinex","BTCUSD",1736780573095,0.00093809,92127.0,92113.0,0.5347]
["bitfinex","BTCUSD",1736780573276,0.00093809,92127.0,92114.0,0.18069926]
["bitfinex","BTCUSD",1736780573486,0.217094,92126.0,92114.0,0.18069926]
["bitfinex","BTCUSD",1736780573692,0.21803009,92127.0,92114.0,0.18069926]
["bitfinex","BTCUSD",1736780573901,0.00093809,92127.0,92114.0,0.18069926]
["bitfinex","BTCUSD",1736780574113,0.00093809,92127.0,92121.0,0.217104]
["bitfinex","BTCUSD",1736780574321,0.00093809,92127.0,92123.0,0.5347]
["bitfinex","BTCUSD",1736780574540,0.00093809,92127.0,92124.0,0.10980384]
["bitfinex","BTCUSD",1736780574744,0.00093809,92127.0,92125.0,0.5347]
["bitfinex","BTCUSD",1736780574954,0.00093809,92127.0,92126.0,0.10980384]
["bitfinex","BTCUSD",1736780575174,0.217093,92126.0,92125.0,0.5347]
["bitfinex","BTCUSD",1736780575391,0.317093,92126.0,92125.0,0.59034104]
["bitfinex","BTCUSD",1736780575614,0.217093,92126.0,92125.0,0.59034104]
["bitfinex","BTCUSD",1736780575834,0.00093809,92127.0,92125.0,0.59034104]
["bitfinex","BTCUSD",1736780576042,0.1,92123.0,92122.0,0.0217104]
["bitfinex","BTCUSD",1736780576247,0.00093809,92127.0,92103.0,0.5347]
["bitfinex","BTCUSD",1736780576248,0.1,92116.0,92103.0,0.5347]
["bitfinex","BTCUSD",1736780576453,0.1,92118.0,92104.0,0.10980384]
["bitfinex","BTCUSD",1736780576665,0.00093809,92127.0,92108.0,0.217136]
["bitfinex","BTCUSD",1736780576892,0.1,92123.0,92111.0,0.5347]
["bitfinex","BTCUSD",1736780577109,0.00093809,92127.0,92112.0,0.17425422]
["bitfinex","BTCUSD",1736780577110,0.217098,92124.0,92112.0,0.17425422]
["bitfinex","BTCUSD",1736780577318,0.217093,92126.0,92113.0,0.5347]
["bitfinex","BTCUSD",1736780577549,0.1,92123.0,92114.0,0.10980384]
["bitfinex","BTCUSD",1736780577765,0.00143146,92127.0,92115.0,0.217119]
["bitfinex","BTCUSD",1736780577971,0.00143146,92127.0,92116.0,0.10980384]
["bitfinex","BTCUSD",1736780578206,0.00143146,92127.0,92117.0,0.32691884]
["bitfinex","BTCUSD",1736780578411,0.00143146,92127.0,92118.0,0.10980384]
["bitfinex","BTCUSD",1736780579474,0.217097,92125.0,92118.0,0.10980384]
["bitfinex","BTCUSD",1736780579693,0.1,92125.0,92118.0,0.10980384]
["bitfinex","BTCUSD",1736780579918,0.1,92125.0,92114.0,0.01977539]
["bitfinex","BTCUSD",1736780579919,0.1,92117.0,92114.0,0.01977539]
["bitfinex","BTCUSD",1736780580130,0.2,92115.0,92114.0,0.01977539]
["bitfinex","BTCUSD",1736780580333,0.317152,92101.0,92100.0,0.01977539]
["bitfinex","BTCUSD",1736780581036,0.217124,92114.0,92100.0,0.10980384]
["bitfinex","BTCUSD",1736780581244,0.217124,92114.0,92101.0,0.01098038]
["bitfinex","BTCUSD",1736780581459,0.217129,92111.0,92102.0,0.10980384]
["bitfinex","BTCUSD",1736780581877,0.217115,92118.0,92102.0,0.10980384]
["bitfinex","BTCUSD",1736780582125,0.21802235,92129.0,92102.0,0.10980384]
["bitfinex","BTCUSD",1736780582334,0.217093,92126.0,92114.0,0.8641]
["bitfinex","BTCUSD",1736780582543,0.1,92116.0,92115.0,0.08641]
["bitfinex","BTCUSD",1736780582751,0.2,92116.0,92115.0,0.08641]
["bitfinex","BTCUSD",1736780582950,0.417119,92115.0,92114.0,0.3294]
["bitfinex","BTCUSD",1736780583455,0.31715,92102.0,92101.0,0.01098038]
["bitfinex","BTCUSD",1736780583678,0.31715,92102.0,92089.0,0.5347]
["bitfinex","BTCUSD",1736780583679,0.217178,92090.0,92089.0,0.5347]
["bitfinex","BTCUSD",1736780583904,0.217178,92090.0,92067.0,0.14109898]
["bitfinex","BTCUSD",1736780583905,0.217183,92088.0,92069.0,0.5347]
["bitfinex","BTCUSD",1736780584128,0.31723,92068.0,92067.0,0.14109898]
["bitfinex","BTCUSD",1736780584347,0.217244,92062.0,92061.0,0.14109898]
["bitfinex","BTCUSD",1736780584563,0.23556714,92062.0,92061.0,0.25090282]
["bitfinex","BTCUSD",1736780585046,0.33556714,92062.0,92061.0,0.25105086]
["bitfinex","BTCUSD",1736780585277,0.33559614,92050.0,92049.0,0.0008505]
["bitfinex","BTCUSD",1736780585750,0.317273,92050.0,92049.0,0.00099857]
["bitfinex","BTCUSD",1736780585974,0.23559614,92050.0,92049.0,0.00099857]
["bitfinex","BTCUSD",1736780586190,0.217285,92045.0,92033.0,0.217313]
["bitfinex","BTCUSD",1736780586401,0.23559114,92052.0,92035.0,0.217308]
["bitfinex","BTCUSD",1736780586615,0.01832314,92045.0,92036.0,0.10980384]
["bitfinex","BTCUSD",1736780586824,0.23562214,92039.0,92034.0,0.09741765]
["bitfinex","BTCUSD",1736780587034,0.23562214,92039.0,92034.0,0.20722149]
["bitfinex","BTCUSD",1736780587250,0.23562214,92039.0,92035.0,0.07290682]
["bitfinex","BTCUSD",1736780587456,0.217287,92044.0,92035.0,0.18271066]
["bitfinex","BTCUSD",1736780587670,0.01832314,92055.0,92036.0,0.217306]
["bitfinex","BTCUSD",1736780587886,0.01832314,92055.0,92039.0,0.217299]
["bitfinex","BTCUSD",1736780588119,0.217196,92083.0,92035.0,0.07290682]
["bitfinex","BTCUSD",1736780588120,0.01832314,92068.0,92051.0,0.217269]
["bitfinex","BTCUSD",1736780588327,0.1,92096.0,92054.0,0.52169857]
["bitfinex","BTCUSD",1736780588553,0.10093435,92129.0,92059.0,0.10980384]
["bitfinex","BTCUSD",1736780588554,0.217201,92081.0,92059.0,0.10980384]
["bitfinex","BTCUSD",1736780588759,0.01832314,92084.0,92066.0,0.217234]
["bitfinex","BTCUSD",1736780588963,0.01832314,92091.0,92068.0,0.21723]
["bitfinex","BTCUSD",1736780589171,0.01832314,92091.0,92067.0,0.16601232]
["bitfinex","BTCUSD",1736780589172,0.23551114,92086.0,92069.0,0.10980384]
["bitfinex","BTCUSD",1736780589386,0.01832314,92085.0,92069.0,0.10980384]
["bitfinex","BTCUSD",1736780589596,0.217159,92099.0,92069.0,0.52169857]
["bitfinex","BTCUSD",1736780589597,0.23554914,92070.0,92069.0,0.52169857]
["bitfinex","BTCUSD",1736780589842,0.217274,92050.0,92042.0,0.52169857]
["bitfinex","BTCUSD",1736780590080,0.21726,92056.0,92043.0,0.10980384]
["bitfinex","BTCUSD",1736780590328,0.01832314,92053.0,92043.0,0.34496881]
["bitfinex","BTCUSD",1736780590566,0.01832314,92045.0,92043.0,0.23516497]
["bitfinex","BTCUSD",1736780590806,0.217287,92044.0,92043.0,0.23516497]
["bitfinex","BTCUSD",1736780591058,0.01832314,92046.0,92043.0,0.07568635]
["bitfinex","BTCUSD",1736780591304,0.23560814,92045.0,92043.0,0.07568635]
["bitfinex","BTCUSD",1736780591586,0.23559214,92052.0,92044.0,0.10980384]
["bitfinex","BTCUSD",1736780591814,0.23559214,92052.0,92043.0,0.07568635]
["bitfinex","BTCUSD",1736780591815,0.21728,92047.0,92043.0,0.07568635]
["bitfinex","BTCUSD",1736780592027,0.23561014,92044.0,92043.0,0.07568635]
["bitfinex","BTCUSD",1736780592508,0.21733,92026.0,92022.0,0.52169857]
["bitfinex","BTCUSD",1736780592747,0.01832314,92024.0,92023.0,0.52169857]
["bitfinex","BTCUSD",1736780593885,0.21733,92026.0,92023.0,0.52169857]
["bitfinex","BTCUSD",1736780594088,0.01832314,92032.0,92024.0,0.10980384]
["bitfinex","BTCUSD",1736780594501,0.1,92034.0,92024.0,0.52169857]
["bitfinex","BTCUSD",1736780594722,0.217301,92038.0,92019.0,0.52219252]
["bitfinex","BTCUSD",1736780594723,0.1,92024.0,92019.0,0.52219252]
["bitfinex","BTCUSD",1736780594941,0.217344,92020.0,92019.0,0.52219252]
["bitfinex","BTCUSD",1736780595153,0.37325218,92020.0,92019.0,0.00049395]
["bitfinex","BTCUSD",1736780595881,0.1,91995.0,91990.0,0.005]
["bitfinex","BTCUSD",1736780596128,0.15738479,91995.0,91990.0,0.005]
["bitfinex","BTCUSD",1736780596864,0.1,91995.0,91990.0,0.005]
["bitfinex","BTCUSD",1736780597074,0.2947,91996.0,91990.0,0.005]
["bitfinex","BTCUSD",1736780597075,0.2174,91996.0,91990.0,0.005]
["bitfinex","BTCUSD",1736780597322,0.217403,91995.0,91990.0,0.005]
["bitfinex","BTCUSD",1736780597564,0.217393,91999.0,91995.0,0.52169857]
["bitfinex","BTCUSD",1736780597815,0.217393,91999.0,91996.0,0.05275497]
["bitfinex","BTCUSD",1736780597816,0.217398,91997.0,91996.0,0.05275497]
["bitfinex","BTCUSD",1736780598058,0.1,91996.0,91995.0,0.52169857]
["bitfinex","BTCUSD",1736780598304,0.317398,91997.0,91995.0,0.52169857]
["bitfinex","BTCUSD",1736780598528,0.1,91996.0,91995.0,0.52169857]
["bitfinex","BTCUSD",1736780598819,0.434746,92008.0,91995.0,0.52169857]
["bitfinex","BTCUSD",1736780599065,0.1,92029.0,91997.0,0.52169857]
["bitfinex","BTCUSD",1736780599301,0.77505771,92125.0,91998.0,0.63150241]
["bitfinex","BTCUSD",1736780599302,0.217346,92019.0,91998.0,0.63150241]
["bitfinex","BTCUSD",1736780599536,0.1,92022.0,91998.0,0.63150241]
["bitfinex","BTCUSD",1736780599759,0.1,92019.0,91998.0,0.63150241]
["bitfinex","BTCUSD",1736780600006,0.1,92009.0,91999.0,0.06323535]
["bitfinex","BTCUSD",1736780600280,0.1,92015.0,91999.0,0.06323535]
["bitfinex","BTCUSD",1736780600518,0.217385,92003.0,91999.0,0.06323535]
["bitfinex","BTCUSD",1736780600758,0.43477,92003.0,91999.0,0.06323535]
["bitfinex","BTCUSD",1736780601005,0.2174,91996.0,91991.0,0.52169857]
["bitfinex","BTCUSD",1736780601247,0.1,91993.0,91990.0,0.005]
["bitfinex","BTCUSD",1736780601580,0.317412,91991.0,91990.0,0.005]
["bitfinex","BTCUSD",1736780602506,0.37503313,91991.0,91990.0,0.005]
["bitfinex","BTCUSD",1736780602746,0.317412,91991.0,91990.0,0.005]
["bitfinex","BTCUSD",1736780602988,0.37503313,91991.0,91990.0,0.0051481]
["bitfinex","BTCUSD",1736780603475,0.317464,91969.0,91943.0,0.50854967]
["bitfinex","BTCUSD",1736780603725,0.37638533,91969.0,91968.0,0.00099952]
["bitfinex","BTCUSD",1736780603965,0.47638533,91969.0,91968.0,0.00099952]
["bitfinex","BTCUSD",1736780604440,0.57638533,91969.0,91968.0,5.2e-07]
["bitfinex","BTCUSD",1736780604689,0.57638533,91969.0,91928.0,0.50854967]
["bitfinex","BTCUSD",1736780604690,0.417492,91957.0,91928.0,0.50854967]
["bitfinex","BTCUSD",1736780604968,0.47712279,91957.0,91956.0,0.00099993]
["bitfinex","BTCUSD",1736780605208,0.47712279,91957.0,91956.0,9.3e-07]
["bitfinex","BTCUSD",1736780605477,0.417507,91951.0,91950.0,3e-08]
["bitfinex","BTCUSD",1736780605711,0.3774926,91951.0,91950.0,3e-08]
["bitfinex","BTCUSD",1736780605991,0.217506,91952.0,91950.0,3e-08]
["bitfinex","BTCUSD",1736780606475,0.00014775,91957.0,91950.0,0.5085497]
["bitfinex","BTCUSD",1736780606716,0.00014775,91957.0,91951.0,0.05085497]
["bitfinex","BTCUSD",1736780606951,0.21764075,91957.0,91951.0,0.05085497]
["bitfinex","BTCUSD",1736780607196,0.00014775,91957.0,91951.0,0.05085497]
["bitfinex","BTCUSD",1736780607456,0.00014775,91957.0,91955.0,0.217497]
["bitfinex","BTCUSD",1736780607725,0.00014775,91957.0,91956.0,0.10980384]
["bitfinex","BTCUSD",1736780607982,0.00014775,91957.0,91956.0,0.21960768]
["bitfinex","BTCUSD",1736780608252,0.00014775,91957.0,91956.0,0.10980384]
["bitfinex","BTCUSD",1736780608729,0.00014775,91957.0,91954.0,0.50854967]
["bitfinex","BTCUSD",1736780608987,0.00014775,91957.0,91954.0,0.61835351]
["bitfinex","BTCUSD",1736780609958,0.00014775,91957.0,91955.0,0.10980384]
["bitfinex","BTCUSD",1736780610208,0.1,91996.0,91957.0,0.50854967]
["bitfinex","BTCUSD",1736780610437,0.1,91996.0,91951.0,0.0008508]
["bitfinex","BTCUSD",1736780610438,0.217495,91956.0,91954.0,0.50854967]
["bitfinex","BTCUSD",1736780610670,0.217495,91956.0,91955.0,0.05094005]
["bitfinex","BTCUSD",1736780610938,0.217495,91956.0,91951.0,0.0008508]
["bitfinex","BTCUSD",1736780610939,0.05968992,91956.0,91951.0,0.0008508]
["bitfinex","BTCUSD",1736780611178,0.2175,91954.0,91951.0,0.0008508]
["bitfinex","BTCUSD",1736780611429,0.217561,91928.0,91927.0,0.5010027]
["bitfinex","BTCUSD",1736780611706,0.217561,91928.0,91927.0,0.55118808]
["bitfinex","BTCUSD",1736780612500,0.27890709,91928.0,91926.0,0.00099885]
["bitfinex","BTCUSD",1736780612743,0.14267568,91927.0,91926.0,0.00099885]
["bitfinex","BTCUSD",1736780613535,0.24267568,91927.0,91926.0,8.5e-07]
["bitfinex","BTCUSD",1736780614054,0.14267568,91927.0,91926.0,8.5e-07]
["bitfinex","BTCUSD",1736780614305,0.217561,91928.0,91926.0,8.5e-07]
["bitfinex","BTCUSD",1736780614955,0.217521,91945.0,91928.0,0.5010027]
["bitfinex","BTCUSD",1736780615167,0.01776,91993.0,91926.0,8.5e-07]
["bitfinex","BTCUSD",1736780615168,0.0777,91980.0,91932.0,0.5010027]
["bitfinex","BTCUSD",1736780615386,0.15966036,91979.0,91933.0,0.12756384]
["bitfinex","BTCUSD",1736780615600,0.217445,91977.0,91935.0,0.5010027]
["bitfinex","BTCUSD",1736780615810,0.1,91962.0,91931.0,0.5010027]
["bitfinex","BTCUSD",1736780616029,0.217504,91952.0,91929.0,0.05010036]
["bitfinex","BTCUSD",1736780616247,0.217563,91927.0,91922.0,0.50090885]
["bitfinex","BTCUSD",1736780616456,0.06057704,91951.0,91922.0,0.50090885]
["bitfinex","BTCUSD",1736780616457,0.21757,91925.0,91922.0,0.50090885]
["bitfinex","BTCUSD",1736780616932,0.217549,91934.0,91922.0,0.50090885]
["bitfinex","BTCUSD",1736780617143,0.0486,91946.0,91905.0,0.0008511]
["bitfinex","BTCUSD",1736780617144,0.0486,91946.0,91923.0,0.50090885]
["bitfinex","BTCUSD",1736780617360,0.21758,91920.0,91905.0,0.0008511]
["bitfinex","BTCUSD",1736780617594,0.27939947,91920.0,91905.0,0.0008511]
["bitfinex","BTCUSD",1736780618260,0.42499947,91920.0,91919.0,1e-07]
["bitfinex","BTCUSD",1736780618477,0.42499947,91920.0,91905.0,0.0008511]
["bitfinex","BTCUSD",1736780618478,0.317613,91906.0,91905.0,0.0008511]
["bitfinex","BTCUSD",1736780618725,0.317613,91906.0,91905.0,0.00134523]
["bitfinex","BTCUSD",1736780618726,0.38026108,91906.0,91905.0,0.00134523]
["bitfinex","BTCUSD",1736780618954,0.31763,91899.0,91898.0,3.3e-07]
["bitfinex","BTCUSD",1736780619173,0.38069247,91899.0,91898.0,3.3e-07]
["bitfinex","BTCUSD",1736780619386,0.48069247,91899.0,91898.0,3.3e-07]
["bitfinex","BTCUSD",1736780619604,0.217682,91877.0,91876.0,0.0008524]
["bitfinex","BTCUSD",1736780619814,0.28204728,91877.0,91876.0,0.0008524]
["bitfinex","BTCUSD",1736780620261,0.38204728,91877.0,91876.0,0.0008524]
["bitfinex","BTCUSD",1736780620490,0.38204728,91877.0,91876.0,4e-07]
["bitfinex","BTCUSD",1736780620712,0.48204728,91877.0,91876.0,4e-07]
["bitfinex","BTCUSD",1736780620931,0.48204728,91877.0,91834.0,0.0008519]
["bitfinex","BTCUSD",1736780620932,0.317715,91863.0,91834.0,0.0008519]
["bitfinex","BTCUSD",1736780621153,0.38290966,91863.0,91862.0,0.00099969]
["bitfinex","BTCUSD",1736780621846,0.38290966,91863.0,91862.0,6.9e-07]
["bitfinex","BTCUSD",1736780622686,0.28290966,91863.0,91862.0,6.9e-07]
["bitfinex","BTCUSD",1736780623316,0.217715,91863.0,91862.0,6.9e-07]
["bitfinex","BTCUSD",1736780623526,0.17393813,91865.0,91862.0,6.9e-07]
["bitfinex","BTCUSD",1736780623733,0.217715,91863.0,91862.0,6.9e-07]
["bitfinex","BTCUSD",1736780623956,0.2177,91870.0,91862.0,6.9e-07]
["bitfinex","BTCUSD",1736780624159,0.217713,91864.0,91862.0,6.9e-07]
["bitfinex","BTCUSD",1736780624600,0.06516505,91863.0,91862.0,6.9e-07]
["bitfinex","BTCUSD",1736780625223,0.06416505,91863.0,91862.0,6.9e-07]
["bitfinex","BTCUSD",1736780625884,0.1,91892.0,91862.0,6.9e-07]
["bitfinex","BTCUSD",1736780625885,0.217693,91873.0,91862.0,6.9e-07]
["bitfinex","BTCUSD",1736780626097,0.217714,91864.0,91862.0,6.9e-07]
["bitfinex","BTCUSD",1736780626306,0.217693,91873.0,91862.0,6.9e-07]
["bitfinex","BTCUSD",1736780626535,0.217677,91880.0,91862.0,0.50090954]
["bitfinex","BTCUSD",1736780626760,0.217666,91884.0,91863.0,0.55108499]
["bitfinex","BTCUSD",1736780627011,0.217666,91884.0,91864.0,0.217713]
["bitfinex","BTCUSD",1736780627439,0.217666,91884.0,91863.0,0.66088883]
["bitfinex","BTCUSD",1736780627440,0.217664,91885.0,91868.0,0.50090885]
["bitfinex","BTCUSD",1736780627661,0.0771,91912.0,91870.0,0.50090885]
["bitfinex","BTCUSD",1736780627662,0.217624,91902.0,91870.0,0.50090885]
["bitfinex","BTCUSD",1736780627887,0.06280264,91901.0,91872.0,0.50090885]
["bitfinex","BTCUSD",1736780628092,0.06280264,91901.0,91869.0,0.08785995]
["bitfinex","BTCUSD",1736780628093,0.217583,91919.0,91873.0,0.61071269]
["bitfinex","BTCUSD",1736780628309,0.217612,91907.0,91885.0,0.217662]
["bitfinex","BTCUSD",1736780628520,0.217632,91898.0,91886.0,0.13157004]
["bitfinex","BTCUSD",1736780628732,0.217627,91901.0,91886.0,0.13157004]
["bitfinex","BTCUSD",1736780628939,0.217638,91896.0,91886.0,0.0217662]
["bitfinex","BTCUSD",1736780629171,0.217632,91898.0,91875.0,0.217687]
["bitfinex","BTCUSD",1736780629388,0.217587,91917.0,91876.0,0.10980384]
["bitfinex","BTCUSD",1736780629621,0.0621809,91916.0,91876.0,0.10980384]
["bitfinex","BTCUSD",1736780629827,0.21763,91900.0,91877.0,0.21768]
["bitfinex","BTCUSD",1736780630039,0.217604,91910.0,91886.0,0.217658]
["bitfinex","BTCUSD",1736780630281,0.217607,91909.0,91887.0,0.68256938]
["bitfinex","BTCUSD",1736780630764,0.217607,91909.0,91888.0,0.217656]
["bitfinex","BTCUSD",1736780630965,0.435215,91909.0,91889.0,0.10980384]
["bitfinex","BTCUSD",1736780631370,0.2176,91912.0,91891.0,0.50090885]
["bitfinex","BTCUSD",1736780631588,0.217572,91924.0,91894.0,0.50090885]
["bitfinex","BTCUSD",1736780631799,0.0497,91948.0,91895.0,0.19441621]
["bitfinex","BTCUSD",1736780631800,0.1,91940.0,91895.0,0.19441621]
["bitfinex","BTCUSD",1736780632013,0.217584,91919.0,91895.0,0.41205521]
["bitfinex","BTCUSD",1736780632282,0.217584,91919.0,91896.0,0.217637]
["bitfinex","BTCUSD",1736780632491,0.00093743,91900.0,91898.0,0.50090885]
["bitfinex","BTCUSD",1736780632710,0.06093784,91939.0,91899.0,0.57825136]
["bitfinex","BTCUSD",1736780632711,0.217607,91909.0,91899.0,0.57825136]
["bitfinex","BTCUSD",1736780632916,0.00049392,91919.0,91899.0,0.50090885]
["bitfinex","BTCUSD",1736780633380,0.217597,91913.0,91900.0,0.10980384]
["bitfinex","BTCUSD",1736780633579,0.217597,91913.0,91901.0,0.06107127]
["bitfinex","BTCUSD",1736780633800,0.217599,91912.0,91901.0,0.06107127]
["bitfinex","BTCUSD",1736780634224,0.00049392,91919.0,91901.0,0.06107127]
["bitfinex","BTCUSD",1736780634225,0.217596,91914.0,91901.0,0.06107127]
["bitfinex","BTCUSD",1736780634454,0.217608,91908.0,91901.0,0.06107127]
["bitfinex","BTCUSD",1736780634660,0.06170728,91907.0,91873.0,0.50090885]
["bitfinex","BTCUSD",1736780634868,0.217685,91876.0,91865.0,0.50090885]
["bitfinex","BTCUSD",1736780635083,0.1,91905.0,91864.0,0.50090885]
["bitfinex","BTCUSD",1736780635084,0.1,91900.0,91864.0,0.50090885]
["bitfinex","BTCUSD",1736780635312,0.217714,91864.0,91849.0,0.50090885]
["bitfinex","BTCUSD",1736780635532,0.217714,91864.0,91845.0,0.50090885]
["bitfinex","BTCUSD",1736780636168,0.21570972,91864.0,91845.0,0.50090885]
["bitfinex","BTCUSD",1736780636585,0.06416505,91863.0,91836.0,0.50090885]
["bitfinex","BTCUSD",1736780637499,0.16552582,91863.0,91834.0,0.0008519]
["bitfinex","BTCUSD",1736780638584,0.06416505,91863.0,91834.0,0.0008519]
["bitfinex","BTCUSD",1736780638782,0.1,91860.0,91859.0,1e-07]
["bitfinex","BTCUSD",1736780638993,0.16573344,91860.0,91859.0,1e-07]
["bitfinex","BTCUSD",1736780640081,0.06573344,91860.0,91859.0,1e-07]
["bitfinex","BTCUSD",1736780640306,0.06437243,91860.0,91859.0,1e-07]
["bitfinex","BTCUSD",1736780640755,0.217715,91863.0,91859.0,1e-07]
["bitfinex","BTCUSD",1736780640988,0.21786303,91864.0,91859.0,1e-07]
["bitfinex","BTCUSD",1736780641216,0.00014803,91864.0,91859.0,1e-07]
["bitfinex","BTCUSD",1736780641426,0.00014803,91864.0,91860.0,0.10980384]
["bitfinex","BTCUSD",1736780641640,0.00014803,91864.0,91861.0,0.04034329]
["bitfinex","BTCUSD",1736780641851,0.00014803,91864.0,91862.0,0.32752084]
["bitfinex","BTCUSD",1736780642066,0.00014803,91864.0,91863.0,0.50090885]
["bitfinex","BTCUSD",1736780642289,0.00014803,91864.0,91863.0,0.61071269]
["bitfinex","BTCUSD",1736780642538,0.217623,91902.0,91864.0,0.50090885]
["bitfinex","BTCUSD",1736780642754,0.00049475,91902.0,91887.0,0.50090885]
["bitfinex","BTCUSD",1736780642971,0.217625,91901.0,91887.0,0.50090885]
["bitfinex","BTCUSD",1736780643391,0.217636,91897.0,91887.0,0.50090885]
["bitfinex","BTCUSD",1736780643815,0.00049475,91902.0,91887.0,0.50090885]
["bitfinex","BTCUSD",1736780643816,0.217655,91889.0,91887.0,0.50090885]
["bitfinex","BTCUSD",1736780644024,0.00049475,91902.0,91887.0,0.50090885]
["bitfinex","BTCUSD",1736780644234,0.00049475,91902.0,91870.0,0.10980384]
["bitfinex","BTCUSD",1736780644235,0.00049475,91902.0,91888.0,0.05009088]
["bitfinex","BTCUSD",1736780644446,0.1,91898.0,91862.0,0.50090885]
["bitfinex","BTCUSD",1736780644653,0.217706,91867.0,91859.0,1e-07]
["bitfinex","BTCUSD",1736780644883,0.217697,91871.0,91859.0,1e-07]
["bitfinex","BTCUSD",1736780645140,0.06315798,91897.0,91861.0,0.61071269]
["bitfinex","BTCUSD",1736780645350,0.21761,91908.0,91863.0,0.50090885]
["bitfinex","BTCUSD",1736780645558,0.21761,91908.0,91884.0,0.50090885]
["bitfinex","BTCUSD",1736780645559,0.06283225,91908.0,91884.0,0.50090885]
["bitfinex","BTCUSD",1736780645783,0.00136004,91924.0,91886.0,0.50090885]
["bitfinex","BTCUSD",1736780646013,0.435281,91895.0,91887.0,0.50090885]
["bitfinex","BTCUSD",1736780646230,0.21764,91895.0,91887.0,0.50090885]
["bitfinex","BTCUSD",1736780646478,0.21764,91895.0,91886.0,0.01768]
["bitfinex","BTCUSD",1736780646479,0.06167767,91923.0,91886.0,0.51858885]
["bitfinex","BTCUSD",1736780646712,0.06167767,91923.0,91888.0,0.217656]
["bitfinex","BTCUSD",1736780646917,0.06167767,91923.0,91887.0,0.05185889]
["bitfinex","BTCUSD",1736780647130,0.217641,91895.0,91887.0,0.05185889]
["bitfinex","BTCUSD",1736780647340,0.06167767,91923.0,91887.0,0.05185889]
["bitfinex","BTCUSD",1736780647552,0.217641,91895.0,91887.0,0.05185889]
["bitfinex","BTCUSD",1736780647775,0.217641,91895.0,91888.0,0.05704477]
["bitfinex","BTCUSD",1736780648245,0.217647,91892.0,91888.0,0.05704477]
["bitfinex","BTCUSD",1736780648462,0.217647,91892.0,91877.0,0.50090885]
["bitfinex","BTCUSD",1736780648692,0.217647,91892.0,91878.0,0.10980384]
["bitfinex","BTCUSD",1736780648916,0.00014834,91895.0,91877.0,0.50090885]
["bitfinex","BTCUSD",1736780649133,0.06286185,91891.0,91861.0,0.50090885]
["bitfinex","BTCUSD",1736780649348,0.00014834,91895.0,91859.0,0.0815001]
["bitfinex","BTCUSD",1736780649349,0.00014834,91895.0,91878.0,0.10980384]
["bitfinex","BTCUSD",1736780649555,0.00014834,91895.0,91880.0,0.50090885]
["bitfinex","BTCUSD",1736780649761,0.00014834,91895.0,91882.0,0.21767]
["bitfinex","BTCUSD",1736780649991,0.00014834,91895.0,91880.0,0.50090885]
["bitfinex","BTCUSD",1736780649992,0.00014834,91895.0,91883.0,0.32746984]
["bitfinex","BTCUSD",1736780650229,0.00014834,91895.0,91880.0,0.50090885]
["bitfinex","BTCUSD",1736780650436,0.217653,91890.0,91881.0,0.10980384]
["bitfinex","BTCUSD",1736780650651,0.217653,91890.0,91882.0,0.06434619]
["bitfinex","BTCUSD",1736780650864,0.00014834,91895.0,91883.0,0.32747084]
["bitfinex","BTCUSD",1736780651287,0.00014834,91895.0,91891.0,0.50090885]
["bitfinex","BTCUSD",1736780651494,0.00014834,91895.0,91885.0,0.3294]
["bitfinex","BTCUSD",1736780651495,0.00014834,91895.0,91894.0,0.217642]
["bitfinex","BTCUSD",1736780651723,0.00014834,91895.0,91894.0,0.43696188]
["bitfinex","BTCUSD",1736780651976,0.00014834,91895.0,91894.0,0.54676572]
["bitfinex","BTCUSD",1736780652665,0.217584,91919.0,91904.0,0.217617]
["bitfinex","BTCUSD",1736780652910,0.21807835,91919.0,91905.0,0.10980384]
["bitfinex","BTCUSD",1736780653129,0.217596,91914.0,91904.0,0.10980384]
["bitfinex","BTCUSD",1736780653370,0.00049435,91919.0,91905.0,0.10980384]
["bitfinex","BTCUSD",1736780653581,0.00049435,91919.0,91907.0,0.50090885]
["bitfinex","BTCUSD",1736780653798,0.00049435,91919.0,91918.0,0.50090885]
["bitfinex","BTCUSD",1736780654003,0.00049435,91919.0,91918.0,0.82829769]
["bitfinex","BTCUSD",1736780654462,0.217478,91963.0,91940.0,0.50090885]
["bitfinex","BTCUSD",1736780654671,0.217493,91957.0,91941.0,0.14746422]
["bitfinex","BTCUSD",1736780654882,0.00108506,91956.0,91947.0,0.217514]
["bitfinex","BTCUSD",1736780655100,0.00108506,91956.0,91948.0,0.10980384]
["bitfinex","BTCUSD",1736780655745,0.00108506,91956.0,91949.0,0.50090885]
["bitfinex","BTCUSD",1736780655958,0.05886733,91955.0,91925.0,0.50090885]
["bitfinex","BTCUSD",1736780656168,0.00108506,91956.0,91925.0,0.06903089]
["bitfinex","BTCUSD",1736780656169,0.0783,91949.0,91925.0,0.06903089]
["bitfinex","BTCUSD",1736780656403,0.0783,91949.0,91910.0,0.5347]
["bitfinex","BTCUSD",1736780656404,0.27865777,91948.0,91910.0,0.5347]
["bitfinex","BTCUSD",1736780656628,0.217566,91927.0,91923.0,0.14264225]
["bitfinex","BTCUSD",1736780657048,0.217559,91930.0,91923.0,0.67734225]
["bitfinex","BTCUSD",1736780657255,0.217558,91930.0,91923.0,0.5347]
["bitfinex","BTCUSD",1736780657459,0.217531,91941.0,91924.0,0.10980384]
["bitfinex","BTCUSD",1736780657674,0.217535,91940.0,91925.0,0.06445038]
["bitfinex","BTCUSD",1736780657925,0.217561,91928.0,91926.0,0.5347]
["bitfinex","BTCUSD",1736780658336,0.435122,91928.0,91926.0,0.5347]
["bitfinex","BTCUSD",1736780658550,0.217545,91935.0,91926.0,0.5347]
["bitfinex","BTCUSD",1736780658551,0.217545,91935.0,91927.0,0.10980384]
["bitfinex","BTCUSD",1736780658763,0.217537,91939.0,91927.0,0.10980384]
["bitfinex","BTCUSD",1736780658975,0.00014824,91940.0,91929.0,0.5347]
["bitfinex","BTCUSD",1736780659190,0.00014824,91940.0,91931.0,0.10980384]
["bitfinex","BTCUSD",1736780659401,0.00014824,91940.0,91937.0,0.240539]
["bitfinex","BTCUSD",1736780659608,0.00014824,91940.0,91935.0,0.18960384]
["bitfinex","BTCUSD",1736780659609,0.0763,92000.0,91954.0,0.5347]
["bitfinex","BTCUSD",1736780659828,0.00108529,91983.0,91955.0,0.15048384]
["bitfinex","BTCUSD",1736780660036,0.217482,91962.0,91957.0,0.023]
["bitfinex","BTCUSD",1736780660266,0.00108529,91983.0,91959.0,0.023]
["bitfinex","BTCUSD",1736780660491,0.217472,91966.0,91961.0,0.023]
["bitfinex","BTCUSD",1736780660697,0.217469,91967.0,91963.0,0.023]
["bitfinex","BTCUSD",1736780660901,0.00108529,91983.0,91965.0,0.023]
["bitfinex","BTCUSD",1736780661122,0.00108529,91983.0,91964.0,0.64450384]
["bitfinex","BTCUSD",1736780661123,0.217433,91982.0,91968.0,0.5347]
["bitfinex","BTCUSD",1736780661565,0.217462,91970.0,91968.0,0.5347]
["bitfinex","BTCUSD",1736780662008,0.217462,91970.0,91969.0,0.023]
["bitfinex","BTCUSD",1736780662444,0.27532422,91970.0,91968.0,0.5347]
["bitfinex","BTCUSD",1736780662662,0.05789178,91969.0,91968.0,0.5347]
["bitfinex","BTCUSD",1736780662892,0.435086,91936.0,91932.0,0.3294]
["bitfinex","BTCUSD",1736780663123,0.435086,91936.0,91933.0,0.10980384]
["bitfinex","BTCUSD",1736780663341,0.217543,91936.0,91933.0,0.10980384]
["bitfinex","BTCUSD",1736780663552,0.217518,91947.0,91934.0,0.64450384]
["bitfinex","BTCUSD",1736780663977,0.217519,91946.0,91935.0,0.023]
["bitfinex","BTCUSD",1736780664200,0.0765371,91983.0,91947.0,0.5347]
["bitfinex","BTCUSD",1736780664445,0.00014819,91975.0,91953.0,0.2175]
["bitfinex","BTCUSD",1736780664664,0.00014819,91975.0,91967.0,0.023]
["bitfinex","BTCUSD",1736780664879,0.00014819,91975.0,91969.0,0.023]
["bitfinex","BTCUSD",1736780665093,0.2183031,92011.0,91988.0,0.5577]
["bitfinex","BTCUSD",1736780665307,0.0009371,92011.0,91988.0,0.96243504]
["bitfinex","BTCUSD",1736780665528,0.217369,92010.0,91990.0,0.240414]
["bitfinex","BTCUSD",1736780665743,0.0009371,92011.0,91991.0,0.10980384]
["bitfinex","BTCUSD",1736780665963,0.0009371,92011.0,91991.0,0.13280384]
["bitfinex","BTCUSD",1736780666419,0.0009371,92011.0,91991.0,1.86670384]
["bitfinex","BTCUSD",1736780666637,0.0009371,92011.0,91991.0,2.01178035]
["bitfinex","BTCUSD",1736780666848,0.0009371,92011.0,92000.0,1.8339]
["bitfinex","BTCUSD",1736780667059,0.00143096,92011.0,92010.0,0.240367]
["bitfinex","BTCUSD",1736780667267,0.00143096,92011.0,92010.0,0.88487084]
["bitfinex","BTCUSD",1736780668080,0.00093588,92020.0,92010.0,0.64450384]
["bitfinex","BTCUSD",1736780668299,0.00093654,92067.0,92029.0,0.1]
["bitfinex","BTCUSD",1736780668562,0.00108615,92048.0,92047.0,0.5577]
["bitfinex","BTCUSD",1736780668773,0.00108615,92048.0,92047.0,0.66750384]
["bitfinex","BTCUSD",1736780670298,0.00093654,92067.0,92057.0,0.023]
["bitfinex","BTCUSD",1736780670570,0.00093654,92067.0,92057.0,0.66750384]
["bitfinex","BTCUSD",1736780670799,0.00093654,92067.0,92059.0,0.023]
["bitfinex","BTCUSD",1736780671064,0.217237,92065.0,92059.0,0.023]
["bitfinex","BTCUSD",1736780671297,0.00093654,92067.0,92059.0,0.023]
["bitfinex","BTCUSD",1736780671519,0.217235,92066.0,92059.0,0.023]
["bitfinex","BTCUSD",1736780672371,0.00093654,92067.0,92061.0,0.023]
["bitfinex","BTCUSD",1736780672591,0.00093654,92067.0,92063.0,0.023]
["bitfinex","BTCUSD",1736780672813,0.217226,92070.0,92065.0,0.023]
["bitfinex","BTCUSD",1736780673046,0.434452,92070.0,92065.0,0.023]
["bitfinex","BTCUSD",1736780673269,0.2170296,92063.0,92062.0,0.07559799]
["bitfinex","BTCUSD",1736780673488,0.00014804,92083.0,92047.0,0.5347]
["bitfinex","BTCUSD",1736780673702,0.0522228,92082.0,92051.0,0.5347]
["bitfinex","BTCUSD",1736780673909,0.0522228,92082.0,92050.0,0.5347]
["bitfinex","BTCUSD",1736780673910,0.217268,92053.0,92050.0,0.5347]
["bitfinex","BTCUSD",1736780674127,0.217268,92053.0,92044.0,0.5347]
["bitfinex","BTCUSD",1736780674348,0.0522228,92082.0,92044.0,0.5347]
["bitfinex","BTCUSD",1736780674349,0.217258,92057.0,92044.0,0.5347]
["bitfinex","BTCUSD",1736780674567,0.217258,92057.0,92045.0,0.589926]
["bitfinex","BTCUSD",1736780674814,0.0522228,92082.0,92045.0,0.589926]
["bitfinex","BTCUSD",1736780674815,0.0522228,92082.0,92052.0,0.5347]
["bitfinex","BTCUSD",1736780675003,0.217244,92063.0,92056.0,0.023]
["bitfinex","BTCUSD",1736780675161,0.217244,92063.0,92057.0,0.5347]
["bitfinex","BTCUSD",1736780675368,0.434491,92062.0,92059.0,0.023]
["bitfinex","BTCUSD",1736780675892,0.1,92092.0,92045.0,0.055226]
["bitfinex","BTCUSD",1736780675893,0.217266,92054.0,92050.0,0.5347]
["bitfinex","BTCUSD",1736780676116,0.217266,92054.0,92050.0,0.53484804]
["bitfinex","BTCUSD",1736780676311,0.217162,92098.0,92052.0,0.5347]
["bitfinex","BTCUSD",1736780676536,0.217162,92098.0,92050.0,0.00014804]
["bitfinex","BTCUSD",1736780676537,0.217247,92061.0,92057.0,0.023]
["bitfinex","BTCUSD",1736780676763,0.434496,92061.0,92059.0,0.023]
["bitfinex","BTCUSD",1736780677076,0.19035904,92061.0,92059.0,0.023]
["bitfinex","BTCUSD",1736780677624,0.15,92060.0,92059.0,0.023]
["bitfinex","BTCUSD",1736780678624,0.15,92060.0,92056.0,0.5347]
["bitfinex","BTCUSD",1736780678831,0.36727,92051.0,92050.0,0.00014804]
["bitfinex","BTCUSD",1736780681170,0.045,92079.0,92050.0,0.00014804]
["bitfinex","BTCUSD",1736780681383,0.15,92051.0,92050.0,0.00014804]
["bitfinex","BTCUSD",1736780682406,0.217258,92057.0,92050.0,0.00014804]
["bitfinex","BTCUSD",1736780682623,0.21726,92056.0,92050.0,0.00014804]
["bitfinex","BTCUSD",1736780682828,0.21727,92052.0,92050.0,0.00014804]
["bitfinex","BTCUSD",1736780683245,0.15,92051.0,92050.0,0.00014804]
["bitfinex","BTCUSD",1736780683963,0.21727,92052.0,92050.0,0.00014804]
["bitfinex","BTCUSD",1736780683964,0.217268,92052.0,92050.0,0.00014804]
["bitfinex","BTCUSD",1736780684593,0.15135785,92051.0,92050.0,0.00014804]
["bitfinex","BTCUSD",1736780684797,0.15,92051.0,92050.0,0.00014804]
["bitfinex","BTCUSD",1736780685007,0.15135802,92051.0,92050.0,0.00014804]
["bitfinex","BTCUSD",1736780685207,0.25135802,92051.0,92050.0,4e-08]
["bitfinex","BTCUSD",1736780685416,0.25135802,92051.0,92011.0,0.06445038]
["bitfinex","BTCUSD",1736780685417,0.217362,92012.0,92011.0,0.06445038]
["bitfinex","BTCUSD",1736780685633,0.367388,92001.0,92000.0,0.043571]
["bitfinex","BTCUSD",1736780685850,0.367388,92001.0,91968.0,0.8698]
["bitfinex","BTCUSD",1736780685851,0.15,92000.0,91970.0,0.5347]
["bitfinex","BTCUSD",1736780686072,0.15,91973.0,91971.0,0.15338884]
["bitfinex","BTCUSD",1736780686307,0.217462,91970.0,91969.0,0.5347]
["bitfinex","BTCUSD",1736780686512,0.15,91969.0,91967.0,0.00049386]
["bitfinex","BTCUSD",1736780686706,0.367466,91968.0,91967.0,0.00049386]
["bitfinex","BTCUSD",1736780687607,0.217486,91960.0,91957.0,1e-07]
["bitfinex","BTCUSD",1736780687813,0.36749,91958.0,91957.0,1e-07]
["bitfinex","BTCUSD",1736780688020,0.46749,91958.0,91957.0,2.8e-07]
["bitfinex","BTCUSD",1736780688467,0.36749,91958.0,91957.0,2.8e-07]
["bitfinex","BTCUSD",1736780691293,0.36749,91958.0,91957.0,0.00085168]
["bitfinex","BTCUSD",1736780692167,0.217471,91966.0,91957.0,0.00085168]
["bitfinex","BTCUSD",1736780692168,0.217484,91961.0,91957.0,0.00085168]
["bitfinex","BTCUSD",1736780692389,0.217477,91964.0,91957.0,0.00085168]
["bitfinex","BTCUSD",1736780692611,0.00093654,91970.0,91958.0,0.5347]
["bitfinex","BTCUSD",1736780692820,0.00093654,91970.0,91960.0,0.5347]
["bitfinex","BTCUSD",1736780693027,0.217464,91969.0,91962.0,0.5347]
["bitfinex","BTCUSD",1736780693249,0.13568966,91969.0,91962.0,0.10980384]
["bitfinex","BTCUSD",1736780693460,0.00093654,91970.0,91962.0,0.10980384]
["bitfinex","BTCUSD",1736780693674,0.00093654,91970.0,91963.0,0.5347]
["bitfinex","BTCUSD",1736780693675,0.15,91964.0,91963.0,0.5347]
["bitfinex","BTCUSD",1736780693886,0.15,91964.0,91963.0,0.05355517]
["bitfinex","BTCUSD",1736780694155,0.00093654,91970.0,91964.0,0.5347]
["bitfinex","BTCUSD",1736780694362,0.00093654,91970.0,91963.0,0.16335901]
["bitfinex","BTCUSD",1736780694363,0.00135879,91995.0,91966.0,0.5347]
["bitfinex","BTCUSD",1736780694575,0.00135885,92005.0,91967.0,0.17960974]
["bitfinex","BTCUSD",1736780694986,0.0496,92019.0,91970.0,0.5347]
["bitfinex","BTCUSD",1736780695215,0.00135866,92018.0,91971.0,0.64450384]
["bitfinex","BTCUSD",1736780695428,0.00135857,92023.0,91973.0,0.5347]
["bitfinex","BTCUSD",1736780695635,0.00135857,92023.0,91979.0,0.217439]
["bitfinex","BTCUSD",1736780695848,0.00135857,92023.0,91982.0,0.5347]
["bitfinex","BTCUSD",1736780696059,0.1,92010.0,91980.0,0.08619428]
["bitfinex","BTCUSD",1736780696268,0.1208975,91970.0,91967.0,0.0698059]
["bitfinex","BTCUSD",1736780696485,0.217466,91968.0,91967.0,0.0698059]
["bitfinex","BTCUSD",1736780696743,0.217488,91959.0,91958.0,0.5347]
["bitfinex","BTCUSD",1736780696954,0.217488,91959.0,91948.0,0.5347]
["bitfinex","BTCUSD",1736780697792,0.217488,91959.0,91918.0,0.1]
["bitfinex","BTCUSD",1736780697793,0.0013593,91958.0,91938.0,0.5347]
["bitfinex","BTCUSD",1736780698024,0.00135943,91958.0,91938.0,0.5347]
["bitfinex","BTCUSD",1736780698229,0.00135943,91958.0,91957.0,6.8e-07]
["bitfinex","BTCUSD",1736780698230,0.10135943,91958.0,91957.0,6.8e-07]
["bitfinex","BTCUSD",1736780698437,0.25135943,91958.0,91957.0,6.8e-07]
["bitfinex","BTCUSD",1736780698649,0.15,91958.0,91957.0,6.8e-07]
["bitfinex","BTCUSD",1736780698854,0.15135951,91958.0,91957.0,6.8e-07]
["bitfinex","BTCUSD",1736780699078,0.15,91958.0,91957.0,6.8e-07]
["bitfinex","BTCUSD",1736780699305,0.217488,91959.0,91957.0,6.8e-07]
["bitfinex","BTCUSD",1736780700136,0.217483,91961.0,91957.0,6.8e-07]
["bitfinex","BTCUSD",1736780700359,0.434963,91962.0,91957.0,6.8e-07]
["bitfinex","BTCUSD",1736780700573,0.217485,91960.0,91957.0,6.8e-07]
["bitfinex","BTCUSD",1736780700779,0.21749,91958.0,91957.0,6.8e-07]
["bitfinex","BTCUSD",1736780701196,0.1,91988.0,91957.0,6.8e-07]
["bitfinex","BTCUSD",1736780701197,0.1,92003.0,91958.0,0.5347]
["bitfinex","BTCUSD",1736780701413,0.1,92003.0,91957.0,6.8e-07]
["bitfinex","BTCUSD",1736780701414,0.217487,91960.0,91959.0,0.58817007]
["bitfinex","BTCUSD",1736780701874,0.217481,91962.0,91959.0,0.58817007]
["bitfinex","BTCUSD",1736780702088,0.217469,91967.0,91960.0,0.023]
["bitfinex","BTCUSD",1736780702296,0.217483,91961.0,91960.0,0.023]
["bitfinex","BTCUSD",1736780702500,0.217483,91961.0,91957.0,6.8e-07]
["bitfinex","BTCUSD",1736780702712,0.21884559,91960.0,91957.0,6.8e-07]
["bitfinex","BTCUSD",1736780702934,0.434972,91960.0,91957.0,6.8e-07]
["bitfinex","BTCUSD",1736780703169,0.21749,91958.0,91957.0,6.8e-07]
["bitfinex","BTCUSD",1736780704476,0.15,91925.0,91923.0,0.0008517]
["bitfinex","BTCUSD",1736780704684,0.00135992,91924.0,91923.0,0.00099989]
["bitfinex","BTCUSD",1736780704894,0.36893092,91924.0,91923.0,0.00099989]
["bitfinex","BTCUSD",1736780705102,0.367571,91924.0,91923.0,0.00099989]
["bitfinex","BTCUSD",1736780705316,0.367571,91924.0,91923.0,8.9e-07]
["bitfinex","BTCUSD",1736780705530,0.567571,91924.0,91923.0,8.9e-07]
["bitfinex","BTCUSD",1736780705960,0.467571,91924.0,91923.0,8.9e-07]
["bitfinex","BTCUSD",1736780706172,0.567571,91924.0,91923.0,8.9e-07]
["bitfinex","BTCUSD",1736780706387,0.567571,91924.0,91859.0,0.0454001]
["bitfinex","BTCUSD",1736780706388,0.15,91875.0,91870.0,0.043634]
["bitfinex","BTCUSD",1736780706593,0.367703,91868.0,91867.0,0.5347]
["bitfinex","BTCUSD",1736780706826,0.15,91867.0,91865.0,0.00134545]
["bitfinex","BTCUSD",1736780707036,0.367708,91866.0,91865.0,0.00134545]
["bitfinex","BTCUSD",1736780707657,0.15,91866.0,91865.0,0.00134545]
["bitfinex","BTCUSD",1736780708315,0.05230308,91866.0,91865.0,0.64584929]
["bitfinex","BTCUSD",1736780708525,0.1809,91916.0,91870.0,0.023]
["bitfinex","BTCUSD",1736780708731,0.217681,91878.0,91871.0,0.5347]
["bitfinex","BTCUSD",1736780708936,0.217674,91881.0,91872.0,0.5577]
["bitfinex","BTCUSD",1736780709144,0.1809,91916.0,91872.0,0.5577]
["bitfinex","BTCUSD",1736780709145,0.217687,91875.0,91872.0,0.5347]
["bitfinex","BTCUSD",1736780709349,0.217708,91866.0,91865.0,0.08770259]
["bitfinex","BTCUSD",1736780709557,0.217708,91866.0,91865.0,0.00134545]
["bitfinex","BTCUSD",1736780710011,0.217708,91866.0,91865.0,0.02434545]
["bitfinex","BTCUSD",1736780710216,0.217708,91866.0,91865.0,0.00134545]
["bitfinex","BTCUSD",1736780711488,0.2296201,91866.0,91865.0,0.00134545]
["bitfinex","BTCUSD",1736780711917,0.2296201,91866.0,91865.0,4.5e-07]
["bitfinex","BTCUSD",1736780713450,0.2,91860.0,91834.0,0.0008519]
["bitfinex","BTCUSD",1736780713659,0.58117309,91860.0,91859.0,3.4e-07]
["bitfinex","BTCUSD",1736780713868,0.57981184,91860.0,91859.0,3.4e-07]
["bitfinex","BTCUSD",1736780714080,0.367781,91835.0,91834.0,0.0008519]
["bitfinex","BTCUSD",1736780714287,0.38153038,91835.0,91834.0,0.00100024]
["bitfinex","BTCUSD",1736780714953,0.1,91857.0,91834.0,0.00100024]
["bitfinex","BTCUSD",1736780714954,0.0771,91867.0,91835.0,0.5577]
["bitfinex","BTCUSD",1736780715161,0.0478,91880.0,91840.0,0.5347]
["bitfinex","BTCUSD",1736780715363,0.217758,91845.0,91840.0,0.64450384]
["bitfinex","BTCUSD",1736780715582,0.1,91902.0,91843.0,0.5347]
["bitfinex","BTCUSD",1736780715813,0.217731,91857.0,91845.0,0.5347]
["bitfinex","BTCUSD",1736780716060,0.217731,91857.0,91844.0,0.10980384]
["bitfinex","BTCUSD",1736780716061,0.0114974,91888.0,91848.0,0.5347]
["bitfinex","BTCUSD",1736780716285,0.0114974,91888.0,91866.0,0.023]
["bitfinex","BTCUSD",1736780716493,0.0756,91918.0,91871.0,0.217696]
["bitfinex","BTCUSD",1736780716697,0.0756,91918.0,91875.0,0.5347]
["bitfinex","BTCUSD",1736780716698,0.1,91915.0,91875.0,0.5347]
["bitfinex","BTCUSD",1736780716900,0.217684,91876.0,91875.0,0.5147]
["bitfinex","BTCUSD",1736780717115,0.1,91901.0,91865.0,0.01752]
["bitfinex","BTCUSD",1736780717360,0.217706,91867.0,91866.0,0.0227143]
["bitfinex","BTCUSD",1736780717567,0.15,91867.0,91866.0,0.0227143]
["bitfinex","BTCUSD",1736780717772,0.217674,91881.0,91869.0,0.5147]
["bitfinex","BTCUSD",1736780717981,0.1756,91918.0,91876.0,0.5147]
["bitfinex","BTCUSD",1736780717982,0.217594,91914.0,91876.0,0.5147]
["bitfinex","BTCUSD",1736780718186,0.01152509,91913.0,91879.0,0.217677]
["bitfinex","BTCUSD",1736780718409,0.217599,91912.0,91880.0,0.62450384]
["bitfinex","BTCUSD",1736780718620,0.217599,91912.0,91884.0,0.023]
["bitfinex","BTCUSD",1736780718621,0.217637,91897.0,91884.0,0.023]
["bitfinex","BTCUSD",1736780718827,0.217604,91910.0,91884.0,0.023]
["bitfinex","BTCUSD",1736780719029,0.435314,91888.0,91869.0,0.5147]
["bitfinex","BTCUSD",1736780719238,0.217665,91884.0,91869.0,0.5147]
["bitfinex","BTCUSD",1736780719452,0.01262111,91883.0,91852.0,0.5147]
["bitfinex","BTCUSD",1736780719665,0.217701,91869.0,91852.0,0.5147]
["bitfinex","BTCUSD",1736780719925,0.217672,91881.0,91853.0,0.023]
["bitfinex","BTCUSD",1736780720105,0.21767,91882.0,91853.0,0.023]
["bitfinex","BTCUSD",1736780720324,0.367722,91860.0,91852.0,0.5147]
["bitfinex","BTCUSD",1736780720534,0.367722,91860.0,91859.0,0.00099964]
["bitfinex","BTCUSD",1736780721237,0.15,91860.0,91859.0,0.00099964]
["bitfinex","BTCUSD",1736780721440,0.12044828,91860.0,91859.0,0.00099964]
["bitfinex","BTCUSD",1736780722100,0.12180914,91860.0,91859.0,0.00099964]
["bitfinex","BTCUSD",1736780722335,0.12044828,91860.0,91859.0,0.00099964]
["bitfinex","BTCUSD",1736780723824,0.217681,91878.0,91860.0,0.732422]
["bitfinex","BTCUSD",1736780724025,0.217691,91874.0,91861.0,0.19412639]
["bitfinex","BTCUSD",1736780724229,0.217665,91885.0,91867.0,0.217703]
["bitfinex","BTCUSD",1736780724470,0.217657,91888.0,91875.0,0.217684]
["bitfinex","BTCUSD",1736780724700,0.217657,91888.0,91868.0,0.10980384]
["bitfinex","BTCUSD",1736780724701,0.0752,91924.0,91877.0,0.5147]
["bitfinex","BTCUSD",1736780724932,0.01119934,91923.0,91878.0,0.62450384]
["bitfinex","BTCUSD",1736780725176,0.0752,91940.0,91886.0,0.5147]
["bitfinex","BTCUSD",1736780725387,0.217537,91938.0,91904.0,0.5147]
["bitfinex","BTCUSD",1736780725597,0.00135978,91937.0,91905.0,0.62450384]
["bitfinex","BTCUSD",1736780725813,0.217545,91935.0,91905.0,0.62450384]
["bitfinex","BTCUSD",1736780726016,0.0809,91959.0,91905.0,0.62450384]
["bitfinex","BTCUSD",1736780726017,0.1809,91959.0,91907.0,0.5147]
["bitfinex","BTCUSD",1736780726242,0.21759,91916.0,91908.0,0.5147]
["bitfinex","BTCUSD",1736780726491,0.217604,91910.0,91906.0,0.06419038]
["bitfinex","BTCUSD",1736780726701,0.217604,91910.0,91888.0,0.0461]
["bitfinex","BTCUSD",1736780726702,0.00049282,91916.0,91909.0,0.10980384]
["bitfinex","BTCUSD",1736780726906,0.00049282,91916.0,91907.0,0.5147]
["bitfinex","BTCUSD",1736780726907,0.217604,91910.0,91907.0,0.5147]
["bitfinex","BTCUSD",1736780727110,0.435208,91910.0,91907.0,0.5147]
["bitfinex","BTCUSD",1736780727318,0.217604,91910.0,91908.0,0.05147]
["bitfinex","BTCUSD",1736780727559,0.367649,91891.0,91890.0,0.5147]
["bitfinex","BTCUSD",1736780727769,0.15,91912.0,91880.0,0.5147]
["bitfinex","BTCUSD",1736780727974,0.217597,91913.0,91854.0,0.0174]
["bitfinex","BTCUSD",1736780727975,0.15,91880.0,91862.0,0.5147]
["bitfinex","BTCUSD",1736780728178,0.15,91880.0,91866.0,0.000852]
["bitfinex","BTCUSD",1736780728387,0.21769,91874.0,91867.0,0.10980384]
["bitfinex","BTCUSD",1736780728815,0.217644,91893.0,91867.0,0.10980384]
["bitfinex","BTCUSD",1736780729072,0.01010567,91907.0,91870.0,0.5147]
["bitfinex","BTCUSD",1736780729281,0.217663,91885.0,91871.0,0.84219984]
["bitfinex","BTCUSD",1736780729489,0.15,91884.0,91872.0,0.5147]
["bitfinex","BTCUSD",1736780729694,0.15,91905.0,91873.0,0.62450384]
["bitfinex","BTCUSD",1736780729903,0.217662,91886.0,91876.0,0.5147]
["bitfinex","BTCUSD",1736780730128,0.217613,91906.0,91877.0,0.17225422]
["bitfinex","BTCUSD",1736780730388,0.00049252,91907.0,91877.0,0.17225422]
["bitfinex","BTCUSD",1736780730623,0.00049252,91907.0,91878.0,0.217679]
["bitfinex","BTCUSD",1736780730878,0.217631,91899.0,91887.0,0.217656]
["bitfinex","BTCUSD",1736780731119,0.00049252,91907.0,91877.0,0.06245038]
["bitfinex","BTCUSD",1736780731120,0.00049252,91907.0,91888.0,0.62450384]
["bitfinex","BTCUSD",1736780731356,0.21764,91895.0,91888.0,0.62450384]
["bitfinex","BTCUSD",1736780731567,0.00049252,91907.0,91888.0,0.5147]
["bitfinex","BTCUSD",1736780731568,0.217633,91898.0,91888.0,0.5147]
["bitfinex","BTCUSD",1736780731768,0.00049252,91907.0,91889.0,0.10980384]
["bitfinex","BTCUSD",1736780731991,0.00049252,91907.0,91888.0,0.5147]
["bitfinex","BTCUSD",1736780731992,0.00049252,91907.0,91893.0,0.10980384]
["bitfinex","BTCUSD",1736780732218,0.00093721,91940.0,91907.0,0.5147]
["bitfinex","BTCUSD",1736780732423,0.00093721,91940.0,91918.0,0.10980384]
["bitfinex","BTCUSD",1736780732632,0.00108499,91940.0,91919.0,0.10980384]
["bitfinex","BTCUSD",1736780732843,0.00108499,91940.0,91920.0,0.10980384]
["bitfinex","BTCUSD",1736780733049,0.00108499,91940.0,91926.0,0.5147]
["bitfinex","BTCUSD",1736780733254,0.00108499,91940.0,91931.0,0.5147]
["bitfinex","BTCUSD",1736780733475,0.00108499,91940.0,91932.0,0.10980384]
["bitfinex","BTCUSD",1736780733684,0.00108499,91940.0,91934.0,0.62450384]
["bitfinex","BTCUSD",1736780734754,0.00108499,91940.0,91934.0,0.56952136]
["bitfinex","BTCUSD",1736780734972,0.00108499,91940.0,91935.0,0.06245038]
["bitfinex","BTCUSD",1736780735180,0.00108499,91940.0,91936.0,0.10980384]
["bitfinex","BTCUSD",1736780735875,0.00108499,91940.0,91937.0,0.45971752]
["bitfinex","BTCUSD",1736780736087,0.00108499,91940.0,91938.0,0.10980384]
["bitfinex","BTCUSD",1736780736957,0.00108499,91940.0,91939.0,0.10980384]
["bitfinex","BTCUSD",1736780737175,0.00108499,91940.0,91939.0,0.16675598]
["bitfinex","BTCUSD",1736780737824,0.00093644,91970.0,91940.0,1.32951752]
["bitfinex","BTCUSD",1736780738042,0.00093644,91970.0,91939.0,0.59615598]
["bitfinex","BTCUSD",1736780738043,0.00093644,91970.0,91951.0,0.45971752]
["bitfinex","BTCUSD",1736780738257,0.00093644,91970.0,91961.0,0.45971752]
["bitfinex","BTCUSD",1736780738481,0.00093644,91970.0,91961.0,0.56952136]
["bitfinex","BTCUSD",1736780738672,0.00093644,91970.0,91961.0,0.59224502]
["bitfinex","BTCUSD",1736780739491,0.00093644,91970.0,91961.0,0.02272366]
["bitfinex","BTCUSD",1736780739700,0.00093644,91970.0,91949.0,0.45971752]
["bitfinex","BTCUSD",1736780739905,0.00093644,91970.0,91950.0,0.10980384]
["bitfinex","BTCUSD",1736780740113,0.00093644,91970.0,91957.0,0.10980384]
["bitfinex","BTCUSD",1736780740318,0.00093644,91970.0,91958.0,0.10980384]
["bitfinex","BTCUSD",1736780740763,0.00093644,91970.0,91959.0,0.45971752]
["bitfinex","BTCUSD",1736780740968,0.00093644,91970.0,91958.0,0.10980384]
["bitfinex","BTCUSD",1736780740969,0.00145784,92024.0,91984.0,0.09854216]
["bitfinex","BTCUSD",1736780741173,0.00254301,92032.0,91988.0,0.09854216]
["bitfinex","BTCUSD",1736780741391,0.1,92019.0,91984.0,0.09854216]
["bitfinex","BTCUSD",1736780741601,0.15108583,92018.0,91979.0,0.09854216]
["bitfinex","BTCUSD",1736780741860,0.15108583,92018.0,91966.0,0.46080463]
["bitfinex","BTCUSD",1736780741861,0.15,92018.0,91989.0,0.09854216]
["bitfinex","BTCUSD",1736780742075,0.15,92018.0,91987.0,0.09854216]
["bitfinex","BTCUSD",1736780742076,0.00108583,92017.0,91987.0,0.09854216]
["bitfinex","BTCUSD",1736780742287,0.00108583,92017.0,91984.0,0.00108709]
["bitfinex","BTCUSD",1736780742288,0.00108583,92017.0,91991.0,0.09854216]
["bitfinex","BTCUSD",1736780742732,0.00108517,92032.0,92006.0,0.09854216]
["bitfinex","BTCUSD",1736780742946,0.00108517,92032.0,92011.0,0.09854216]
["bitfinex","BTCUSD",1736780743197,0.00108517,92032.0,91992.0,0.10980384]
["bitfinex","BTCUSD",1736780743198,0.00108517,92032.0,92012.0,0.00996289]
["bitfinex","BTCUSD",1736780743408,0.00108583,92031.0,92012.0,0.00996289]
["bitfinex","BTCUSD",1736780743987,0.00108517,92032.0,92012.0,0.00996289]
["bitfinex","BTCUSD",1736780744573,0.00108517,92032.0,91992.0,0.10980384]
["bitfinex","BTCUSD",1736780744574,0.00108517,92032.0,92005.0,0.09854216]
["bitfinex","BTCUSD",1736780744759,0.00108517,92032.0,92010.0,0.09854216]
["bitfinex","BTCUSD",1736780744760,0.02232922,92018.0,92010.0,0.09854216]
["bitfinex","BTCUSD",1736780745161,0.02232922,92018.0,92006.0,0.00108679]
["bitfinex","BTCUSD",1736780745372,0.10145784,92046.0,92010.0,0.06911281]
["bitfinex","BTCUSD",1736780745373,0.00145784,92046.0,92010.0,0.06911281]
["bitfinex","BTCUSD",1736780745621,0.0019517,92046.0,92010.0,0.06911281]
["bitfinex","BTCUSD",1736780745828,0.0019517,92046.0,92011.0,0.00691128]
["bitfinex","BTCUSD",1736780746031,0.00049386,92046.0,92014.0,0.09854216]
["bitfinex","BTCUSD",1736780746229,0.00049386,92046.0,92011.0,0.00691128]
["bitfinex","BTCUSD",1736780746230,0.00049386,92046.0,92021.0,0.08454216]
["bitfinex","BTCUSD",1736780747291,0.00049386,92046.0,92018.0,0.06911281]
["bitfinex","BTCUSD",1736780747529,0.00049386,92046.0,92018.0,0.15365497]
["bitfinex","BTCUSD",1736780747709,0.00049386,92046.0,92022.0,0.08454216]
["bitfinex","BTCUSD",1736780748079,0.00049386,92046.0,92020.0,0.06911281]
["bitfinex","BTCUSD",1736780748498,0.00049386,92046.0,92019.0,0.0153655]
["bitfinex","BTCUSD",1736780748702,0.01545784,92041.0,92018.0,0.5]
["bitfinex","BTCUSD",1736780748893,0.15,92039.0,92018.0,0.5]
["bitfinex","BTCUSD",1736780749103,0.41,92038.0,92018.0,0.5]
["bitfinex","BTCUSD",1736780749316,0.00049386,92046.0,92018.0,0.5]
["bitfinex","BTCUSD",1736780749499,0.00049386,92046.0,92019.0,0.05845422]
["bitfinex","BTCUSD",1736780750393,0.15,92044.0,92019.0,0.05845422]
["bitfinex","BTCUSD",1736780750651,0.15,92042.0,92019.0,0.05845422]
["bitfinex","BTCUSD",1736780750886,0.15,92042.0,92018.0,0.5]
["bitfinex","BTCUSD",1736780750887,0.18088719,92040.0,92018.0,0.5]
["bitfinex","BTCUSD",1736780751134,0.15,92040.0,92018.0,0.5]
["bitfinex","BTCUSD",1736780752037,0.00049386,92046.0,92039.0,0.07054216]
["bitfinex","BTCUSD",1736780752236,0.00049386,92046.0,92021.0,0.45971752]
["bitfinex","BTCUSD",1736780752237,0.00049386,92046.0,92041.0,0.07054216]
["bitfinex","BTCUSD",1736780752437,0.00049386,92046.0,92042.0,0.07054216]
["bitfinex","BTCUSD",1736780752943,0.00049386,92046.0,92042.0,0.53025968]
["bitfinex","BTCUSD",1736780753141,0.00142963,92046.0,92045.0,0.07054216]
["bitfinex","BTCUSD",1736780753371,0.00142963,92046.0,92045.0,0.07162845]
["bitfinex","BTCUSD",1736780753572,0.00142963,92046.0,92045.0,0.14405126]
["bitfinex","BTCUSD",1736780753783,0.00142963,92046.0,92045.0,0.07242281]
["bitfinex","BTCUSD",1736780754582,0.00142963,92046.0,92045.0,0.14296497]
["bitfinex","BTCUSD",1736780754786,0.00142963,92046.0,92045.0,0.14405131]
["bitfinex","BTCUSD",1736780754984,0.00142963,92046.0,92045.0,0.32296796]
["bitfinex","BTCUSD",1736780755184,0.00142963,92046.0,92045.0,0.78159914]
["bitfinex","BTCUSD",1736780755718,0.00142963,92046.0,92045.0,0.60268249]
["bitfinex","BTCUSD",1736780755892,0.00142963,92046.0,92045.0,0.6717953]
["bitfinex","BTCUSD",1736780756091,0.00142963,92046.0,92045.0,0.14153562]
["bitfinex","BTCUSD",1736780756296,0.00142963,92046.0,92042.0,0.45971752]
["bitfinex","BTCUSD",1736780756801,0.00142963,92046.0,92045.0,0.13965497]
["bitfinex","BTCUSD",1736780757010,0.00142963,92046.0,92045.0,0.06911281]
["bitfinex","BTCUSD",1736780757230,0.00142963,92046.0,92044.0,0.45971752]
["bitfinex","BTCUSD",1736780757457,0.00142963,92046.0,92045.0,0.06911281]
["bitfinex","BTCUSD",1736780757665,0.00142963,92046.0,92045.0,0.06037285]
["bitfinex","BTCUSD",1736780757795,0.00142963,92046.0,92045.0,0.12948566]
["bitfinex","BTCUSD",1736780759011,0.00142963,92046.0,92045.0,0.06037285]
["bitfinex","BTCUSD",1736780759219,0.00142963,92046.0,92044.0,0.45971752]
["bitfinex","BTCUSD",1736780759630,0.00142963,92046.0,92045.0,0.13965497]
["bitfinex","BTCUSD",1736780759816,0.00142963,92046.0,92045.0,0.06911281]
["bitfinex","BTCUSD",1736780760442,0.00142963,92046.0,92045.0,0.14074134]
["bitfinex","BTCUSD",1736780760648,0.00142963,92046.0,92045.0,0.5]
["bitfinex","BTCUSD",1736780760886,0.00142963,92046.0,92045.0,0.57054216]
["bitfinex","BTCUSD",1736780761104,0.00142963,92046.0,92045.0,0.62565497]
["bitfinex","BTCUSD",1736780761261,0.00142963,92046.0,92045.0,0.486]
["bitfinex","BTCUSD",1736780762098,0.00142963,92046.0,92045.0,0.62565497]
["bitfinex","BTCUSD",1736780762312,0.00093622,92062.0,92053.0,0.53025968]
["bitfinex","BTCUSD",1736780762522,0.03684028,92130.0,92053.0,0.70917633]
["bitfinex","BTCUSD",1736780762732,0.00014807,92062.0,92054.0,0.10980384]
["bitfinex","BTCUSD",1736780762954,0.00014807,92062.0,92058.0,0.2]
["bitfinex","BTCUSD",1736780763160,0.00014807,92062.0,92061.0,0.1]
["bitfinex","BTCUSD",1736780763370,0.00014807,92062.0,92061.0,0.10108611]
["bitfinex","BTCUSD",1736780764331,0.00014807,92062.0,92059.0,0.04216572]
["bitfinex","BTCUSD",1736780764559,0.00014807,92062.0,92059.0,0.1]
["bitfinex","BTCUSD",1736780764762,0.00014807,92062.0,92057.0,0.123]
["bitfinex","BTCUSD",1736780764976,0.00014807,92062.0,92061.0,0.123]
["bitfinex","BTCUSD",1736780765138,0.00014807,92062.0,92061.0,0.12408611]
["bitfinex","BTCUSD",1736780765313,0.00014807,92062.0,92061.0,0.123]
["bitfinex","BTCUSD",1736780765945,0.00014807,92062.0,92061.0,0.58271752]
["bitfinex","BTCUSD",1736780766145,0.00014807,92062.0,92061.0,0.68271752]
["bitfinex","BTCUSD",1736780766326,0.00014807,92062.0,92061.0,0.75781645]
["bitfinex","BTCUSD",1736780766732,0.00014807,92062.0,92061.0,0.48271752]
["bitfinex","BTCUSD",1736780767155,0.0008505,92155.0,92125.0,0.45971752]
["bitfinex","BTCUSD",1736780767382,0.0008505,92155.0,92126.0,0.48271752]
["bitfinex","BTCUSD",1736780767383,0.0369884,92130.0,92126.0,0.48271752]
["bitfinex","BTCUSD",1736780768263,0.0369884,92130.0,92129.0,0.58271752]
["bitfinex","BTCUSD",1736780768856,0.2540724,92130.0,92129.0,0.58271752]
["bitfinex","BTCUSD",1736780769062,0.2540724,92130.0,92129.0,0.48271752]
["bitfinex","BTCUSD",1736780769279,0.25397813,92130.0,92129.0,0.48271752]
["bitfinex","BTCUSD",1736780770108,0.03689413,92130.0,92129.0,0.68271752]
["bitfinex","BTCUSD",1736780770324,0.03689413,92130.0,92129.0,0.79252136]
["bitfinex","BTCUSD",1736780770577,0.03689413,92130.0,92129.0,0.58271752]
["bitfinex","BTCUSD",1736780770816,0.03689413,92130.0,92129.0,0.48271752]
["bitfinex","BTCUSD",1736780771090,0.03689413,92130.0,92129.0,0.53098927]
["bitfinex","BTCUSD",1736780771311,0.03689413,92130.0,92129.0,0.46871752]
["bitfinex","BTCUSD",1736780772100,0.36711,92119.0,92118.0,0.54571752]
["bitfinex","BTCUSD",1736780772317,0.36711,92119.0,92118.0,0.56871752]
["bitfinex","BTCUSD",1736780772574,0.36711,92119.0,92118.0,0.46871752]
["bitfinex","BTCUSD",1736780772787,0.36711,92119.0,92118.0,0.53558927]
["bitfinex","BTCUSD",1736780773290,0.217129,92111.0,92110.0,0.44571752]
["bitfinex","BTCUSD",1736780773511,0.217106,92121.0,92103.0,0.44571752]
["bitfinex","BTCUSD",1736780773512,0.367145,92104.0,92103.0,0.44571752]
["bitfinex","BTCUSD",1736780773722,0.367145,92104.0,92092.0,0.1]
["bitfinex","BTCUSD",1736780773723,0.217171,92093.0,92092.0,0.1]
["bitfinex","BTCUSD",1736780773932,0.217171,92093.0,92089.0,0.2987826]
["bitfinex","BTCUSD",1736780773933,0.15,92092.0,92091.0,0.1]
["bitfinex","BTCUSD",1736780774136,0.217101,92123.0,92073.0,0.09898]
["bitfinex","BTCUSD",1736780774137,0.15,92090.0,92086.0,0.3987826]
["bitfinex","BTCUSD",1736780774353,0.217161,92098.0,92089.0,0.2]
["bitfinex","BTCUSD",1736780774566,0.217151,92102.0,92101.0,0.223]
["bitfinex","BTCUSD",1736780774794,0.217151,92102.0,92101.0,0.5217826]
["bitfinex","BTCUSD",1736780775002,0.23878756,92105.0,92104.0,0.2]
["bitfinex","BTCUSD",1736780775214,0.23893563,92105.0,92104.0,0.223]
["bitfinex","BTCUSD",1736780775425,0.00014807,92105.0,92104.0,0.63158644]
["bitfinex","BTCUSD",1736780775834,0.00014807,92105.0,92104.0,0.71098644]
["bitfinex","BTCUSD",1736780776097,0.03674601,92130.0,92129.0,0.4987826]
["bitfinex","BTCUSD",1736780776316,0.03674601,92130.0,92129.0,0.6814647]
["bitfinex","BTCUSD",1736780776929,0.217124,92143.0,92138.0,0.2]
["bitfinex","BTCUSD",1736780777135,0.00142892,92139.0,92138.0,0.63158644]
["bitfinex","BTCUSD",1736780777342,0.216989,92171.0,92138.0,0.63158644]
["bitfinex","BTCUSD",1736780777568,0.0010856,92150.0,92149.0,0.5217826]
["bitfinex","BTCUSD",1736780777800,0.0010856,92150.0,92149.0,0.33280384]
["bitfinex","BTCUSD",1736780778009,0.216975,92177.0,92157.0,0.2]
["bitfinex","BTCUSD",1736780778233,0.02131698,92176.0,92157.0,0.7096713]
["bitfinex","BTCUSD",1736780778442,0.216964,92181.0,92157.0,0.73158644]
["bitfinex","BTCUSD",1736780778667,0.216964,92181.0,92157.0,0.74939872]
["bitfinex","BTCUSD",1736780778875,0.02175895,92189.0,92157.0,0.74939872]
["bitfinex","BTCUSD",1736780778876,0.15,92187.0,92174.0,0.2]
["bitfinex","BTCUSD",1736780779079,0.15,92187.0,92174.0,0.63158644]
["bitfinex","BTCUSD",1736780779299,0.216926,92197.0,92174.0,0.63158644]
["bitfinex","BTCUSD",1736780779300,0.216927,92197.0,92174.0,0.75258644]
["bitfinex","BTCUSD",1736780779523,0.0008505,92223.0,92203.0,0.1]
["bitfinex","BTCUSD",1736780779524,0.21691,92204.0,92203.0,0.1]
["bitfinex","BTCUSD",1736780779735,0.21705795,92204.0,92203.0,0.02]
["bitfinex","BTCUSD",1736780779988,0.21705795,92204.0,92193.0,0.1]
["bitfinex","BTCUSD",1736780779989,0.216936,92193.0,92192.0,0.1]
["bitfinex","BTCUSD",1736780780192,0.15,92195.0,92193.0,0.023]
["bitfinex","BTCUSD",1736780780396,0.216931,92196.0,92193.0,0.023]
["bitfinex","BTCUSD",1736780780397,0.366933,92194.0,92193.0,0.123]
["bitfinex","BTCUSD",1736780780601,0.366933,92194.0,92193.0,0.223]
["bitfinex","BTCUSD",1736780781320,0.15,92193.0,92179.0,0.1]
["bitfinex","BTCUSD",1736780781548,0.216964,92181.0,92180.0,0.3987826]
["bitfinex","BTCUSD",1736780781808,0.366964,92181.0,92180.0,0.3987826]
["bitfinex","BTCUSD",1736780782037,0.15,92181.0,92180.0,0.56076086]
["bitfinex","BTCUSD",1736780783025,0.15492895,92181.0,92180.0,0.56076086]
["bitfinex","BTCUSD",1736780783299,0.15492895,92181.0,92180.0,0.58376086]
["bitfinex","BTCUSD",1736780783559,0.583932,92180.0,92174.0,0.2987826]
["bitfinex","BTCUSD",1736780784042,0.366995,92168.0,92167.0,0.2]
["bitfinex","BTCUSD",1736780784300,0.13558427,92168.0,92167.0,0.60858644]
["bitfinex","BTCUSD",1736780784547,0.09556001,92168.0,92167.0,0.63158644]
["bitfinex","BTCUSD",1736780784794,0.00492895,92181.0,92180.0,0.1]
["bitfinex","BTCUSD",1736780785043,0.2383714,92188.0,92187.0,0.4987826]
["bitfinex","BTCUSD",1736780785274,0.2383714,92188.0,92187.0,0.63158644]
["bitfinex","BTCUSD",1736780785508,0.23851932,92188.0,92187.0,0.63158644]
["bitfinex","BTCUSD",1736780786009,0.00014792,92188.0,92187.0,0.63158644]
["bitfinex","BTCUSD",1736780786266,0.21709492,92188.0,92187.0,0.66486682]
["bitfinex","BTCUSD",1736780786587,0.00014792,92188.0,92187.0,0.66486682]
["bitfinex","BTCUSD",1736780786821,0.02189977,92192.0,92191.0,0.4987826]
["bitfinex","BTCUSD",1736780787060,0.15,92207.0,92199.0,0.1]
["bitfinex","BTCUSD",1736780787325,0.02147778,92201.0,92200.0,0.1108883]
["bitfinex","BTCUSD",1736780787610,0.02147778,92201.0,92200.0,0.42639872]
["bitfinex","BTCUSD",1736780787840,0.15,92205.0,92204.0,0.1]
["bitfinex","BTCUSD",1736780788089,0.15,92207.0,92204.0,0.1]
["bitfinex","BTCUSD",1736780788090,0.216902,92208.0,92207.0,0.2]
["bitfinex","BTCUSD",1736780788336,0.216886,92215.0,92214.0,0.1]
["bitfinex","BTCUSD",1736780788561,0.216886,92215.0,92214.0,0.097]
["bitfinex","BTCUSD",1736780788786,0.15,92210.0,92209.0,0.3957826]
["bitfinex","BTCUSD",1736780789272,0.15,92210.0,92209.0,0.3927826]
["bitfinex","BTCUSD",1736780789503,0.15,92210.0,92209.0,0.44206086]
["bitfinex","BTCUSD",1736780789750,0.15,92210.0,92209.0,0.54206086]
["bitfinex","BTCUSD",1736780790493,0.151,92210.0,92209.0,0.55106086]
["bitfinex","BTCUSD",1736780790760,0.15,92210.0,92209.0,0.54206086]
["bitfinex","BTCUSD",1736780791053,0.216886,92214.0,92213.0,0.2957826]
["bitfinex","BTCUSD",1736780791278,0.0008505,92223.0,92222.0,0.097]
["bitfinex","BTCUSD",1736780791506,0.0008505,92223.0,92222.0,0.60367067]
["bitfinex","BTCUSD",1736780791735,0.02718601,92223.0,92222.0,0.2957826]
["bitfinex","BTCUSD",1736780791962,0.02718601,92223.0,92222.0,0.4927826]
["bitfinex","BTCUSD",1736780791963,0.02248073,92223.0,92222.0,0.4927826]
["bitfinex","BTCUSD",1736780792202,0.02740969,92223.0,92222.0,0.2957826]
["bitfinex","BTCUSD",1736780792432,0.366886,92214.0,92213.0,0.05615773]
["bitfinex","BTCUSD",1736780792699,0.366889,92213.0,92210.0,0.097]
["bitfinex","BTCUSD",1736780792960,0.366889,92213.0,92209.0,0.15727826]
["bitfinex","BTCUSD",1736780792961,0.15,92213.0,92209.0,0.008]
["bitfinex","BTCUSD",1736780793196,0.366896,92210.0,92209.0,0.008]
["bitfinex","BTCUSD",1736780793443,0.366905,92206.0,92205.0,0.097]
["bitfinex","BTCUSD",1736780794532,0.15,92206.0,92205.0,0.30680384]
["bitfinex","BTCUSD",1736780794759,0.001,92210.0,92209.0,0.197]
["bitfinex","BTCUSD",1736780794978,0.001,92213.0,92212.0,0.197]
["bitfinex","BTCUSD",1736780795171,0.02139969,92218.0,92216.0,0.3957826]
["bitfinex","BTCUSD",1736780795365,0.02139969,92218.0,92217.0,0.60258644]
["bitfinex","BTCUSD",1736780795568,0.15,92219.0,92218.0,0.3957826]
["bitfinex","BTCUSD",1736780795774,0.00099837,92223.0,92222.0,0.197]
["bitfinex","BTCUSD",1736780795977,0.00099837,92223.0,92222.0,0.30680384]
["bitfinex","BTCUSD",1736780796808,0.00099837,92223.0,92222.0,0.2957826]
["bitfinex","BTCUSD",1736780797014,0.00099837,92223.0,92222.0,0.3927826]
["bitfinex","BTCUSD",1736780797224,0.00099837,92223.0,92222.0,0.2957826]
["bitfinex","BTCUSD",1736780797430,0.00099837,92223.0,92222.0,0.43326086]
["bitfinex","BTCUSD",1736780797630,0.00099837,92223.0,92222.0,0.5430647]
["bitfinex","BTCUSD",1736780797854,0.00099837,92223.0,92222.0,0.6430647]
["bitfinex","BTCUSD",1736780798258,0.00199837,92223.0,92222.0,0.6510647]
["bitfinex","BTCUSD",1736780798710,0.00099837,92223.0,92222.0,0.4927826]
["bitfinex","BTCUSD",1736780798918,0.00099837,92223.0,92222.0,0.5017826]
["bitfinex","BTCUSD",1736780799155,0.00099837,92223.0,92222.0,0.61958644]
["bitfinex","BTCUSD",1736780799789,0.00099837,92223.0,92222.0,0.66718644]
["bitfinex","BTCUSD",1736780800279,0.00099837,92223.0,92222.0,0.84258644]
["bitfinex","BTCUSD",1736780800535,0.0212641,92243.0,92242.0,0.3927826]
["bitfinex","BTCUSD",1736780800769,0.0212641,92243.0,92242.0,0.60258644]
["bitfinex","BTCUSD",1736780800999,0.02637257,92243.0,92242.0,0.60258644]
["bitfinex","BTCUSD",1736780801254,0.00510847,92243.0,92242.0,0.60258644]
["bitfinex","BTCUSD",1736780801757,0.216756,92270.0,92251.0,0.2957826]
["bitfinex","BTCUSD",1736780802008,0.541551,92328.0,92249.0,0.2461]
["bitfinex","BTCUSD",1736780802009,0.216671,92306.0,92273.0,0.4927826]
["bitfinex","BTCUSD",1736780802245,0.02215434,92282.0,92273.0,0.50558644]
["bitfinex","BTCUSD",1736780802480,0.0009979,92274.0,92273.0,0.50558644]
["bitfinex","BTCUSD",1736780802734,0.0009979,92274.0,92252.0,0.0809]
["bitfinex","BTCUSD",1736780802735,0.216762,92267.0,92266.0,0.097]
["bitfinex","BTCUSD",1736780802963,0.15,92266.0,92265.0,0.197]
["bitfinex","BTCUSD",1736780803198,0.15,92266.0,92265.0,0.30680384]
["bitfinex","BTCUSD",1736780803439,0.15,92266.0,92265.0,0.197]
["bitfinex","BTCUSD",1736780803670,0.15,92266.0,92265.0,0.14208703]
["bitfinex","BTCUSD",1736780803896,0.15,92267.0,92266.0,0.1]
["bitfinex","BTCUSD",1736780804157,0.15,92267.0,92266.0,0.14208703]
["bitfinex","BTCUSD",1736780805112,0.0009979,92274.0,92273.0,0.1]
["bitfinex","BTCUSD",1736780805347,0.0009979,92274.0,92273.0,0.25189087]
["bitfinex","BTCUSD",1736780805590,0.0009979,92274.0,92273.0,0.50558644]
["bitfinex","BTCUSD",1736780805798,0.02248485,92274.0,92273.0,0.5686018]
["bitfinex","BTCUSD",1736780806003,0.23922985,92274.0,92273.0,0.5686018]
["bitfinex","BTCUSD",1736780806126,0.216655,92313.0,92274.0,0.2957826]
["bitfinex","BTCUSD",1736780806335,60.0,92569.0,92273.0,0.2728192]
["bitfinex","BTCUSD",1736780806336,0.0805,92342.0,92298.0,0.43786963]
["bitfinex","BTCUSD",1736780806535,0.21666,92311.0,92298.0,0.54767347]
["bitfinex","BTCUSD",1736780806747,0.02135217,92305.0,92298.0,0.60244082]
["bitfinex","BTCUSD",1736780807656,0.216683,92301.0,92298.0,0.60244082]
["bitfinex","BTCUSD",1736780807895,0.00219088,92299.0,92298.0,0.60244082]
["bitfinex","BTCUSD",1736780808090,0.0018501,92299.0,92298.0,0.60244082]
["bitfinex","BTCUSD",1736780808435,0.0018501,92299.0,92298.0,0.60944082]
["bitfinex","BTCUSD",1736780808878,0.0018501,92299.0,92298.0,0.60244082]
["bitfinex","BTCUSD",1736780809086,0.0018501,92299.0,92298.0,0.61144082]
["bitfinex","BTCUSD",1736780809300,0.0018501,92299.0,92298.0,0.62044082]
["bitfinex","BTCUSD",1736780809507,0.0018501,92299.0,92298.0,0.61144082]
["bitfinex","BTCUSD",1736780809939,0.0018501,92299.0,92298.0,0.52044082]
["bitfinex","BTCUSD",1736780810122,0.0018501,92299.0,92298.0,0.61144082]
["bitfinex","BTCUSD",1736780810329,0.0018501,92299.0,92298.0,0.51144082]
["bitfinex","BTCUSD",1736780810539,0.0018501,92299.0,92298.0,0.61144082]
["bitfinex","BTCUSD",1736780810744,0.0018501,92299.0,92298.0,0.60244082]
["bitfinex","BTCUSD",1736780810946,0.0018501,92299.0,92298.0,0.61144082]
["bitfinex","BTCUSD",1736780811153,0.0018501,92299.0,92298.0,0.62044082]
["bitfinex","BTCUSD",1736780811562,0.0018501,92299.0,92298.0,0.61144082]
["bitfinex","BTCUSD",1736780811788,0.0018501,92299.0,92298.0,0.62044082]
["bitfinex","BTCUSD",1736780812203,0.0018501,92299.0,92298.0,0.61144082]
["bitfinex","BTCUSD",1736780812404,0.216599,92337.0,92315.0,0.43786963]
["bitfinex","BTCUSD",1736780812593,0.00099735,92316.0,92315.0,0.61429774]
["bitfinex","BTCUSD",1736780814154,0.00099735,92316.0,92315.0,0.62329774]
["bitfinex","BTCUSD",1736780814370,0.00099735,92316.0,92315.0,0.61429774]
["bitfinex","BTCUSD",1736780814579,0.216691,92340.0,92330.0,0.1]
["bitfinex","BTCUSD",1736780814785,0.216691,92340.0,92317.0,0.14208703]
["bitfinex","BTCUSD",1736780814993,0.216691,92340.0,92317.0,0.04208703]
["bitfinex","BTCUSD",1736780814994,0.216642,92318.0,92317.0,0.04208703]
["bitfinex","BTCUSD",1736780815171,0.216616,92329.0,92317.0,0.04208703]
["bitfinex","BTCUSD",1736780815407,0.02129584,92331.0,92319.0,0.04208703]
["bitfinex","BTCUSD",1736780815608,0.216643,92318.0,92315.0,0.17562427]
["bitfinex","BTCUSD",1736780815825,0.216643,92318.0,92315.0,0.018]
["bitfinex","BTCUSD",1736780815826,0.433286,92318.0,92315.0,0.018]
["bitfinex","BTCUSD",1736780816032,0.02129584,92331.0,92327.0,0.04208703]
["bitfinex","BTCUSD",1736780816252,0.02129584,92331.0,92330.0,0.14208703]
["bitfinex","BTCUSD",1736780816458,0.02129584,92331.0,92330.0,0.25189087]
["bitfinex","BTCUSD",1736780816673,0.0015,92333.0,92332.0,0.04208703]
["bitfinex","BTCUSD",1736780816919,0.0001,92340.0,92338.0,0.14208703]
["bitfinex","BTCUSD",1736780817120,0.0001,92340.0,92338.0,0.54767347]
["bitfinex","BTCUSD",1736780818112,0.0001,92340.0,92338.0,0.3957826]
["bitfinex","BTCUSD",1736780818304,0.0001,92340.0,92338.0,0.49146043]
["bitfinex","BTCUSD",1736780818730,0.266593,92339.0,92338.0,0.4583734]
["bitfinex","BTCUSD",1736780818924,0.416593,92339.0,92338.0,0.009]
["bitfinex","BTCUSD",1736780819131,0.2,92339.0,92338.0,0.26089087]
["bitfinex","BTCUSD",1736780819351,0.2,92339.0,92338.0,0.25189087]
["bitfinex","BTCUSD",1736780819554,0.2,92339.0,92338.0,0.55467347]
["bitfinex","BTCUSD",1736780819814,0.2,92339.0,92338.0,0.63124568]
["bitfinex","BTCUSD",1736780819972,0.01015625,92339.0,92338.0,0.63124568]
["bitfinex","BTCUSD",1736780820130,0.01015625,92339.0,92338.0,0.34446308]
["bitfinex","BTCUSD",1736780820334,0.01015625,92339.0,92338.0,0.33546308]
["bitfinex","BTCUSD",1736780820543,0.0148375,92343.0,92342.0,0.14208703]
["bitfinex","BTCUSD",1736780820742,0.00741875,92343.0,92342.0,0.524327]
["bitfinex","BTCUSD",1736780820945,0.433059,92366.0,92363.0,0.04208703]
["bitfinex","BTCUSD",1736780821145,0.00134221,92367.0,92362.0,0.04208703]
["bitfinex","BTCUSD",1736780821361,0.00134221,92367.0,92363.0,0.16718217]
["bitfinex","BTCUSD",1736780821362,0.02173416,92364.0,92363.0,0.16718217]
["bitfinex","BTCUSD",1736780821561,0.02173416,92364.0,92363.0,0.16609957]
["bitfinex","BTCUSD",1736780821785,0.02675092,92364.0,92363.0,0.16609957]
["bitfinex","BTCUSD",1736780821986,0.02675092,92364.0,92363.0,0.1142087]
["bitfinex","BTCUSD",1736780822188,0.02675092,92364.0,92363.0,0.26609957]
["bitfinex","BTCUSD",1736780822389,0.02675092,92364.0,92342.0,0.06376735]
["bitfinex","BTCUSD",1736780822390,0.15,92355.0,92344.0,0.04208703]
["bitfinex","BTCUSD",1736780822653,0.15,92346.0,92344.0,0.04208703]
["bitfinex","BTCUSD",1736780822860,0.15,92346.0,92338.0,0.009]
["bitfinex","BTCUSD",1736780822861,0.216581,92344.0,92338.0,0.009]
["bitfinex","BTCUSD",1736780823004,0.216593,92339.0,92338.0,0.009]
["bitfinex","BTCUSD",1736780823212,0.216581,92344.0,92343.0,0.1]
["bitfinex","BTCUSD",1736780823418,0.00501676,92364.0,92343.0,0.13078422]
["bitfinex","BTCUSD",1736780823614,0.216536,92363.0,92344.0,0.10980384]
["bitfinex","BTCUSD",1736780823848,0.216572,92348.0,92345.0,0.1108866]
["bitfinex","BTCUSD",1736780824052,0.0008496,92367.0,92343.0,0.02098038]
["bitfinex","BTCUSD",1736780824335,0.23863663,92346.0,92339.0,0.00108277]
["bitfinex","BTCUSD",1736780824591,0.216586,92342.0,92340.0,0.10980384]
["bitfinex","BTCUSD",1736780825025,0.15041339,92341.0,92340.0,0.10980384]
["bitfinex","BTCUSD",1736780825226,0.15,92333.0,92321.0,0.14767347]
["bitfinex","BTCUSD",1736780825431,0.15,92323.0,92322.0,0.12627919]
["bitfinex","BTCUSD",1736780825656,0.000412,92332.0,92323.0,0.14767347]
["bitfinex","BTCUSD",1736780825861,0.216615,92330.0,92324.0,0.10980384]
["bitfinex","BTCUSD",1736780826032,0.0008484,92366.0,92324.0,0.11088664]
["bitfinex","BTCUSD",1736780826231,0.0008484,92366.0,92325.0,0.433252]
["bitfinex","BTCUSD",1736780826232,0.00464018,92329.0,92325.0,0.433252]
["bitfinex","BTCUSD",1736780826436,0.00464018,92329.0,92322.0,0.16414882]
["bitfinex","BTCUSD",1736780826437,0.216579,92345.0,92328.0,0.10980384]
["bitfinex","BTCUSD",1736780826635,0.21661,92332.0,92329.0,0.00108284]
["bitfinex","BTCUSD",1736780826908,0.1,92340.0,92339.0,0.009]
["bitfinex","BTCUSD",1736780827182,0.1,92340.0,92312.0,0.00108293]
["bitfinex","BTCUSD",1736780827384,0.12173507,92340.0,92313.0,0.1402196]
["bitfinex","BTCUSD",1736780827619,0.216623,92326.0,92325.0,0.009]
["bitfinex","BTCUSD",1736780827826,0.366633,92322.0,92321.0,0.009]
["bitfinex","BTCUSD",1736780828037,0.02212161,92326.0,92310.0,0.00108315]
["bitfinex","BTCUSD",1736780828243,0.02212161,92326.0,92311.0,0.11088695]
["bitfinex","BTCUSD",1736780828445,0.216636,92321.0,92312.0,0.0407554]
["bitfinex","BTCUSD",1736780828558,0.15,92322.0,92313.0,0.11088695]
["bitfinex","BTCUSD",1736780828759,0.15,92322.0,92313.0,0.00108311]
["bitfinex","BTCUSD",1736780828760,0.216651,92314.0,92313.0,0.00108311]
["bitfinex","BTCUSD",1736780828998,0.15,92318.0,92312.0,0.008]
["bitfinex","BTCUSD",1736780829202,0.00038478,92314.0,92312.0,0.008]
["bitfinex","BTCUSD",1736780829425,0.00038478,92314.0,92298.0,0.216688]
["bitfinex","BTCUSD",1736780829625,0.02212161,92326.0,92303.0,0.216677]
["bitfinex","BTCUSD",1736780829626,0.15,92323.0,92303.0,0.216677]
["bitfinex","BTCUSD",1736780829841,0.00038242,92313.0,92304.0,0.11088695]
["bitfinex","BTCUSD",1736780830201,0.15,92325.0,92304.0,0.1110347]
["bitfinex","BTCUSD",1736780830423,0.02212161,92326.0,92305.0,0.10980384]
["bitfinex","BTCUSD",1736780830654,0.00040835,92324.0,92306.0,0.00108301]
["bitfinex","BTCUSD",1736780830865,0.00038711,92325.0,92312.0,0.216655]
["bitfinex","BTCUSD",1736780831074,0.17135194,92329.0,92314.0,0.216651]
["bitfinex","BTCUSD",1736780831280,0.17135194,92329.0,92310.0,0.007]
["bitfinex","BTCUSD",1736780831281,0.15,92320.0,92315.0,0.00108304]
["bitfinex","BTCUSD",1736780831496,0.15,92328.0,92307.0,0.00108315]
["bitfinex","BTCUSD",1736780831706,0.00038005,92319.0,92308.0,0.00984661]
["bitfinex","BTCUSD",1736780831940,0.15,92317.0,92309.0,0.00108312]
["bitfinex","BTCUSD",1736780832140,0.15,92317.0,92308.0,0.11965045]
["bitfinex","BTCUSD",1736780832141,0.15,92317.0,92310.0,0.11088704]
["bitfinex","BTCUSD",1736780832343,0.15,92317.0,92310.0,0.32754704]
["bitfinex","BTCUSD",1736780832547,0.1,92336.0,92310.0,0.32754704]
["bitfinex","BTCUSD",1736780832548,0.216609,92333.0,92315.0,0.008]
["bitfinex","BTCUSD",1736780832732,0.02166693,92321.0,92316.0,0.00108301]
["bitfinex","BTCUSD",1736780833195,0.216622,92327.0,92316.0,0.00108301]
["bitfinex","BTCUSD",1736780833404,0.216637,92320.0,92315.0,0.008]
["bitfinex","BTCUSD",1736780833933,0.02118467,92321.0,92315.0,0.008]
["bitfinex","BTCUSD",1736780834139,0.02118467,92321.0,92316.0,0.009]
["bitfinex","BTCUSD",1736780834341,0.02118467,92321.0,92317.0,0.00108317]
["bitfinex","BTCUSD",1736780834748,0.02118467,92321.0,92300.0,0.216683]
["bitfinex","BTCUSD",1736780834749,0.216546,92359.0,92319.0,0.01220933]
["bitfinex","BTCUSD",1736780834954,0.216613,92331.0,92319.0,0.01220933]
["bitfinex","BTCUSD",1736780835154,0.216605,92334.0,92319.0,0.01220933]
["bitfinex","BTCUSD",1736780835329,0.216589,92341.0,92326.0,0.01220933]
["bitfinex","BTCUSD",1736780835564,0.216611,92332.0,92319.0,0.01220933]
["bitfinex","BTCUSD",1736780835767,0.02187982,92327.0,92317.0,0.008]
["bitfinex","BTCUSD",1736780836186,0.02187982,92327.0,92316.0,0.009]
["bitfinex","BTCUSD",1736780836187,0.433275,92320.0,92316.0,0.009]
["bitfinex","BTCUSD",1736780836401,0.10980384,92319.0,92316.0,0.009]
["bitfinex","BTCUSD",1736780836618,0.02187982,92327.0,92326.0,0.005]
["bitfinex","BTCUSD",1736780836829,0.216576,92346.0,92334.0,0.01220933]
["bitfinex","BTCUSD",1736780837039,0.21659,92341.0,92334.0,0.01220933]
["bitfinex","BTCUSD",1736780837248,0.08779067,92364.0,92329.0,0.01220933]
["bitfinex","BTCUSD",1736780837453,0.02165214,92335.0,92326.0,0.005]
["bitfinex","BTCUSD",1736780837661,0.15,92329.0,92326.0,0.005]
["bitfinex","BTCUSD",1736780837885,0.216619,92328.0,92326.0,0.014]
["bitfinex","BTCUSD",1736780838063,0.15,92327.0,92317.0,0.0131418]
["bitfinex","BTCUSD",1736780838300,0.15,92327.0,92317.0,0.00093247]
["bitfinex","BTCUSD",1736780838506,0.02165214,92335.0,92329.0,0.009]
["bitfinex","BTCUSD",1736780838714,0.15,92331.0,92317.0,0.00093247]
["bitfinex","BTCUSD",1736780838888,0.15,92319.0,92318.0,0.01220933]
["bitfinex","BTCUSD",1736780839121,0.0220605,92330.0,92328.0,0.01220933]
["bitfinex","BTCUSD",1736780839331,0.0220605,92330.0,92329.0,0.01329228]
["bitfinex","BTCUSD",1736780839977,0.0004923,92331.0,92329.0,0.01220933]
["bitfinex","BTCUSD",1736780840186,0.0004923,92331.0,92317.0,0.00693247]
["bitfinex","BTCUSD",1736780840187,0.0004923,92331.0,92330.0,0.12309611]
["bitfinex","BTCUSD",1736780840391,0.0004923,92331.0,92330.0,0.13630572]
["bitfinex","BTCUSD",1736780841037,0.0004923,92331.0,92330.0,0.68800572]
["bitfinex","BTCUSD",1736780841253,0.0008496,92367.0,92362.0,0.01220933]
["bitfinex","BTCUSD",1736780841456,0.0008496,92367.0,92362.0,0.12201317]
["bitfinex","BTCUSD",1736780841659,0.05014763,92363.0,92362.0,0.12201317]
["bitfinex","BTCUSD",1736780841859,0.05014763,92363.0,92362.0,0.01723155]
["bitfinex","BTCUSD",1736780842007,0.05014763,92363.0,92342.0,0.5347]
["bitfinex","BTCUSD",1736780842008,0.05014763,92363.0,92361.0,0.00492198]
["bitfinex","BTCUSD",1736780842176,0.05014763,92363.0,92359.0,0.00492198]
["bitfinex","BTCUSD",1736780842392,0.216539,92362.0,92359.0,0.00492198]
["bitfinex","BTCUSD",1736780842621,0.216539,92362.0,92342.0,0.5347]
["bitfinex","BTCUSD",1736780842622,0.05014763,92363.0,92350.0,0.00492198]
["bitfinex","BTCUSD",1736780842826,0.05014763,92363.0,92346.0,0.00492198]
["bitfinex","BTCUSD",1736780843043,0.15,92349.0,92346.0,0.00492198]
["bitfinex","BTCUSD",1736780843291,0.01397237,92363.0,92362.0,0.00492198]
["bitfinex","BTCUSD",1736780843492,0.01397237,92363.0,92362.0,0.11580834]
["bitfinex","BTCUSD",1736780843703,0.01397237,92363.0,92362.0,0.12808917]
["bitfinex","BTCUSD",1736780844100,0.01397237,92363.0,92362.0,0.1280892]
["bitfinex","BTCUSD",1736780844320,0.01397237,92363.0,92362.0,0.01720281]
["bitfinex","BTCUSD",1736780844576,0.01397237,92363.0,92362.0,0.00492198]
["bitfinex","BTCUSD",1736780845655,0.01397237,92363.0,92334.0,0.5347]
["bitfinex","BTCUSD",1736780845656,0.15,92350.0,92346.0,0.004]
["bitfinex","BTCUSD",1736780845861,0.15,92350.0,92347.0,0.00492198]
["bitfinex","BTCUSD",1736780846067,0.15,92350.0,92349.0,0.00492198]
["bitfinex","BTCUSD",1736780846636,0.15,92350.0,92344.0,0.00492198]
["bitfinex","BTCUSD",1736780846843,0.15,92350.0,92349.0,0.00492198]
["bitfinex","BTCUSD",1736780847085,0.01397237,92363.0,92330.0,0.01320961]
["bitfinex","BTCUSD",1736780847086,0.15,92351.0,92342.0,0.00492198]
["bitfinex","BTCUSD",1736780847279,0.216543,92361.0,92330.0,0.01320961]
["bitfinex","BTCUSD",1736780847280,0.13157821,92350.0,92347.0,0.009]
["bitfinex","BTCUSD",1736780847408,0.216569,92349.0,92317.0,0.00093247]
["bitfinex","BTCUSD",1736780847610,0.15,92322.0,92319.0,0.00492198]
["bitfinex","BTCUSD",1736780847811,0.15,92322.0,92321.0,0.00492198]
["bitfinex","BTCUSD",1736780848029,0.15,92322.0,92320.0,0.00492198]
["bitfinex","BTCUSD",1736780848233,0.216635,92321.0,92318.0,0.00492198]
["bitfinex","BTCUSD",1736780848461,0.10980384,92348.0,92318.0,0.00492198]
["bitfinex","BTCUSD",1736780848462,0.15,92319.0,92318.0,0.00492198]
["bitfinex","BTCUSD",1736780848870,0.0008484,92366.0,92345.0,0.02779691]
["bitfinex","BTCUSD",1736780849047,0.0008484,92366.0,92320.0,0.216635]
["bitfinex","BTCUSD",1736780849048,0.02144222,92354.0,92350.0,0.00479691]
["bitfinex","BTCUSD",1736780849283,0.0008484,92366.0,92357.0,0.00479691]
["bitfinex","BTCUSD",1736780849481,0.0008484,92366.0,92361.0,0.023]
["bitfinex","BTCUSD",1736780849680,0.0008484,92366.0,92350.0,0.10980384]
["bitfinex","BTCUSD",1736780849681,0.216539,92362.0,92355.0,0.00479691]
["bitfinex","BTCUSD",1736780850012,0.216539,92362.0,92344.0,0.0807]
["bitfinex","BTCUSD",1736780850013,0.216553,92356.0,92351.0,0.00479691]
["bitfinex","BTCUSD",1736780850215,0.216551,92357.0,92351.0,0.00479691]
["bitfinex","BTCUSD",1736780850420,0.000851,92353.0,92352.0,0.023]
["bitfinex","BTCUSD",1736780850634,0.15,92352.0,92347.0,0.00479691]
["bitfinex","BTCUSD",1736780850852,0.15,92352.0,92331.0,0.017]
["bitfinex","BTCUSD",1736780850853,0.216565,92351.0,92330.0,0.00479691]
["bitfinex","BTCUSD",1736780851065,0.15,92339.0,92337.0,0.00479691]
["bitfinex","BTCUSD",1736780851254,0.15,92339.0,92325.0,0.0821]
["bitfinex","BTCUSD",1736780851255,0.366564,92352.0,92351.0,0.009]
["bitfinex","BTCUSD",1736780851470,0.15,92334.0,92326.0,0.00587985]
["bitfinex","BTCUSD",1736780851691,0.15,92351.0,92329.0,0.00479691]
["bitfinex","BTCUSD",1736780851898,0.15,92332.0,92318.0,0.01379691]
["bitfinex","BTCUSD",1736780852131,0.15,92320.0,92317.0,0.00093247]
["bitfinex","BTCUSD",1736780852333,0.216636,92321.0,92317.0,0.00093247]
["bitfinex","BTCUSD",1736780852334,0.15,92318.0,92317.0,0.00093247]
["bitfinex","BTCUSD",1736780852751,0.15,92318.0,92317.0,0.00622168]
["bitfinex","BTCUSD",1736780852963,0.15,92318.0,92317.0,0.00142477]
["bitfinex","BTCUSD",1736780853171,0.216634,92322.0,92317.0,0.00142477]
["bitfinex","BTCUSD",1736780853382,0.15,92324.0,92319.0,0.023]
["bitfinex","BTCUSD",1736780853590,0.02158224,92323.0,92319.0,0.023]
["bitfinex","BTCUSD",1736780853796,0.02158224,92323.0,92317.0,0.00742477]
["bitfinex","BTCUSD",1736780854015,0.15,92324.0,92320.0,0.00479691]
["bitfinex","BTCUSD",1736780854243,0.15,92324.0,92323.0,0.00479691]
["bitfinex","BTCUSD",1736780854446,0.15,92335.0,92324.0,0.023]
["bitfinex","BTCUSD",1736780854962,0.000851,92353.0,92319.0,0.009]
["bitfinex","BTCUSD",1736780854963,0.02215762,92327.0,92319.0,0.009]
["bitfinex","BTCUSD",1736780855197,0.15,92325.0,92319.0,0.00298956]
["bitfinex","BTCUSD",1736780855404,0.366637,92320.0,92319.0,0.00298956]
["bitfinex","BTCUSD",1736780855608,0.15,92320.0,92319.0,0.00298956]
["bitfinex","BTCUSD",1736780855816,0.15,92320.0,92319.0,0.03078647]
["bitfinex","BTCUSD",1736780856069,0.15,92320.0,92319.0,0.05567249]
["bitfinex","BTCUSD",1736780856281,0.15,92320.0,92319.0,0.05268293]
["bitfinex","BTCUSD",1736780857120,0.15,92320.0,92319.0,0.023]
["bitfinex","BTCUSD",1736780857331,0.15,92320.0,92319.0,0.03679691]
["bitfinex","BTCUSD",1736780857551,0.15,92320.0,92319.0,0.023]
["bitfinex","BTCUSD",1736780858065,0.15,92320.0,92319.0,0.032]
["bitfinex","BTCUSD",1736780858311,0.216541,92362.0,92323.0,0.00479691]
["bitfinex","BTCUSD",1736780858550,0.10968798,92363.0,92352.0,0.02779691]
["bitfinex","BTCUSD",1736780858753,0.10968798,92363.0,92352.0,0.35524541]
["bitfinex","BTCUSD",1736780858958,0.02151717,92362.0,92352.0,0.35416275]
["bitfinex","BTCUSD",1736780859164,0.02151717,92362.0,92352.0,0.13760075]
["bitfinex","BTCUSD",1736780859404,0.02151717,92362.0,92352.0,0.13868339]
["bitfinex","BTCUSD",1736780859603,0.02151717,92362.0,92352.0,0.19756633]
["bitfinex","BTCUSD",1736780859825,0.00099863,92353.0,92352.0,0.08776249]
["bitfinex","BTCUSD",1736780860035,0.00099863,92353.0,92352.0,0.02779691]
["bitfinex","BTCUSD",1736780860250,0.00099863,92353.0,92352.0,0.04579691]
["bitfinex","BTCUSD",1736780860251,0.00199863,92353.0,92352.0,0.04579691]
["bitfinex","BTCUSD",1736780860702,0.00199863,92353.0,92352.0,0.018]
["bitfinex","BTCUSD",1736780860905,0.00099863,92353.0,92352.0,0.009]
["bitfinex","BTCUSD",1736780861340,0.26180247,92353.0,92352.0,0.018]
["bitfinex","BTCUSD",1736780861551,0.15199863,92353.0,92352.0,0.018]
["bitfinex","BTCUSD",1736780861762,0.15199863,92353.0,92352.0,0.02279691]
["bitfinex","BTCUSD",1736780861978,0.15199863,92353.0,92352.0,0.018]
["bitfinex","BTCUSD",1736780862184,0.15199863,92353.0,92352.0,0.009]
["bitfinex","BTCUSD",1736780862458,0.15199863,92353.0,92352.0,0.017]
["bitfinex","BTCUSD",1736780862666,0.15099863,92353.0,92352.0,0.008]
["bitfinex","BTCUSD",1736780862873,0.26080247,92353.0,92352.0,0.008]
["bitfinex","BTCUSD",1736780863073,0.15,92342.0,92332.0,0.00479691]
["bitfinex","BTCUSD",1736780863316,0.15,92340.0,92324.0,0.01710255]
["bitfinex","BTCUSD",1736780863531,0.15,92325.0,92317.0,0.00572938]
["bitfinex","BTCUSD",1736780863764,0.15,92323.0,92317.0,0.00572938]
["bitfinex","BTCUSD",1736780863965,0.15,92323.0,92317.0,0.00093247]
["bitfinex","BTCUSD",1736780864169,0.15,92323.0,92317.0,0.00572938]
["bitfinex","BTCUSD",1736780864588,0.15,92321.0,92317.0,0.00093247]
["bitfinex","BTCUSD",1736780864785,0.366637,92320.0,92319.0,0.00142873]
["bitfinex","BTCUSD",1736780865008,0.15,92320.0,92319.0,0.00622564]
["bitfinex","BTCUSD",1736780865219,0.15,92320.0,92319.0,0.02922564]
["bitfinex","BTCUSD",1736780866204,0.15,92320.0,92319.0,0.03622564]
["bitfinex","BTCUSD",1736780866403,0.15,92320.0,92319.0,0.01742873]
["bitfinex","BTCUSD",1736780866617,0.15,92320.0,92319.0,0.01042873]
["bitfinex","BTCUSD",1736780867080,0.25980384,92320.0,92319.0,0.01742873]
["bitfinex","BTCUSD",1736780867317,0.15,92320.0,92319.0,0.01742873]
["bitfinex","BTCUSD",1736780867529,0.15,92320.0,92319.0,0.00842873]
["bitfinex","BTCUSD",1736780867664,0.15,92320.0,92319.0,0.01742873]
["bitfinex","BTCUSD",1736780867969,0.15,92320.0,92319.0,0.00842873]
["bitfinex","BTCUSD",1736780868140,0.25980384,92320.0,92319.0,0.00842873]
["bitfinex","BTCUSD",1736780868349,0.15,92320.0,92319.0,0.01742873]
["bitfinex","BTCUSD",1736780868548,0.15,92320.0,92319.0,0.01042873]
["bitfinex","BTCUSD",1736780869027,0.15,92320.0,92319.0,0.01742873]
["bitfinex","BTCUSD",1736780869232,0.25980384,92320.0,92319.0,0.01742873]
["bitfinex","BTCUSD",1736780869435,0.25980384,92320.0,92289.0,0.010429]
["bitfinex","BTCUSD",1736780869436,0.15,92319.0,92289.0,0.010429]
["bitfinex","BTCUSD",1736780869565,0.15,92289.0,92273.0,0.00108099]
["bitfinex","BTCUSD",1736780869772,0.366745,92274.0,92273.0,0.00108099]
["bitfinex","BTCUSD",1736780870367,0.47654884,92274.0,92273.0,0.00108099]
["bitfinex","BTCUSD",1736780870756,0.49878722,92274.0,92273.0,0.01008099]
["bitfinex","BTCUSD",1736780870964,0.28204222,92274.0,92273.0,0.01008099]
["bitfinex","BTCUSD",1736780871175,0.49878722,92274.0,92273.0,0.00108099]
["bitfinex","BTCUSD",1736780871409,0.49878722,92274.0,92273.0,0.01008099]
["bitfinex","BTCUSD",1736780871752,0.49878722,92274.0,92273.0,0.00108099]
["bitfinex","BTCUSD",1736780871955,0.49878722,92274.0,92235.0,0.03735313]
["bitfinex","BTCUSD",1736780871956,0.15,92253.0,92235.0,0.03735313]
["bitfinex","BTCUSD",1736780872155,0.15,92253.0,92236.0,0.00712579]
["bitfinex","BTCUSD",1736780872384,0.15,92253.0,92237.0,0.10980384]
["bitfinex","BTCUSD",1736780872581,0.15,92253.0,92238.0,0.00108396]
["bitfinex","BTCUSD",1736780872803,0.15,92253.0,92238.0,0.1108878]
["bitfinex","BTCUSD",1736780873033,0.15,92253.0,92239.0,0.01778394]
["bitfinex","BTCUSD",1736780873034,0.15,92247.0,92239.0,0.01778394]
["bitfinex","BTCUSD",1736780873219,0.15,92241.0,92236.0,0.0060418]
["bitfinex","BTCUSD",1736780873425,0.1,92265.0,92235.0,0.00049279]
["bitfinex","BTCUSD",1736780873426,0.15,92263.0,92235.0,0.00749279]
["bitfinex","BTCUSD",1736780873631,0.15,92243.0,92235.0,0.00749279]
["bitfinex","BTCUSD",1736780873824,0.15,92239.0,92238.0,0.009]
["bitfinex","BTCUSD",1736780874046,0.15,92239.0,92238.0,0.016]
["bitfinex","BTCUSD",1736780874184,0.15,92239.0,92238.0,0.007]
["bitfinex","BTCUSD",1736780875078,0.15,92240.0,92238.0,0.007]
["bitfinex","BTCUSD",1736780875398,0.216828,92239.0,92235.0,0.00049279]
["bitfinex","BTCUSD",1736780875818,0.15,92240.0,92235.0,0.00949279]
["bitfinex","BTCUSD",1736780876265,0.15,92246.0,92235.0,0.00049279]
["bitfinex","BTCUSD",1736780876455,0.216824,92241.0,92235.0,0.00049279]
["bitfinex","BTCUSD",1736780876662,0.216824,92241.0,92235.0,0.00749279]
["bitfinex","BTCUSD",1736780876866,0.10980384,92248.0,92238.0,0.009]
["bitfinex","BTCUSD",1736780876867,0.001,92239.0,92238.0,0.009]
["bitfinex","BTCUSD",1736780877067,0.1,92277.0,92238.0,0.00108411]
["bitfinex","BTCUSD",1736780877286,0.216813,92246.0,92235.0,0.00749279]
["bitfinex","BTCUSD",1736780877494,0.216813,92246.0,92235.0,0.01649279]
["bitfinex","BTCUSD",1736780877495,0.216816,92244.0,92235.0,0.01649279]
["bitfinex","BTCUSD",1736780877683,0.00108399,92243.0,92235.0,0.00749279]
["bitfinex","BTCUSD",1736780877906,0.216778,92261.0,92235.0,0.00749279]
["bitfinex","BTCUSD",1736780878036,0.001,92239.0,92238.0,0.009]
["bitfinex","BTCUSD",1736780878244,0.02238443,92239.0,92235.0,0.00749279]
["bitfinex","BTCUSD",1736780878447,0.02138443,92239.0,92235.0,0.00049279]
["bitfinex","BTCUSD",1736780878671,0.02138443,92239.0,92235.0,0.00949279]
["bitfinex","BTCUSD",1736780878873,0.216814,92245.0,92238.0,0.007]
["bitfinex","BTCUSD",1736780879079,0.25,92356.0,92238.0,0.007]
["bitfinex","BTCUSD",1736780879080,0.02185167,92239.0,92238.0,0.007]
["bitfinex","BTCUSD",1736780879452,0.02185167,92239.0,92235.0,0.00949279]
["bitfinex","BTCUSD",1736780879453,0.21683,92238.0,92235.0,0.00949279]
["bitfinex","BTCUSD",1736780879669,0.54346384,92238.0,92235.0,0.01649279]
["bitfinex","BTCUSD",1736780880275,0.216835,92236.0,92235.0,0.00949279]
["bitfinex","BTCUSD",1736780880545,0.216835,92236.0,92226.0,0.00093346]
["bitfinex","BTCUSD",1736780880546,0.216856,92227.0,92226.0,0.00093346]
["bitfinex","BTCUSD",1736780880733,0.216879,92218.0,92209.0,0.0009339]
["bitfinex","BTCUSD",1736780880941,0.25980384,92217.0,92209.0,0.0009339]
["bitfinex","BTCUSD",1736780881163,0.366896,92210.0,92209.0,0.0009339]
["bitfinex","BTCUSD",1736780881409,0.38824174,92210.0,92209.0,0.0009339]
["bitfinex","BTCUSD",1736780881640,0.15,92210.0,92209.0,0.0009339]
["bitfinex","BTCUSD",1736780883461,0.26088783,92210.0,92209.0,0.0009339]
["bitfinex","BTCUSD",1736780883725,0.15,92210.0,92209.0,0.0009339]
["bitfinex","BTCUSD",1736780883977,0.151,92210.0,92209.0,0.0089339]
["bitfinex","BTCUSD",1736780884236,0.367896,92210.0,92209.0,0.0089339]
["bitfinex","BTCUSD",1736780884748,0.368896,92210.0,92209.0,0.0169339]
["bitfinex","BTCUSD",1736780884988,0.368896,92210.0,92209.0,0.0089339]
["bitfinex","BTCUSD",1736780884989,0.151,92210.0,92209.0,0.0089339]
["bitfinex","BTCUSD",1736780885241,0.151,92210.0,92209.0,0.0169339]
["bitfinex","BTCUSD",1736780885242,0.002,92210.0,92209.0,0.0169339]
["bitfinex","BTCUSD",1736780885458,0.001,92210.0,92209.0,0.0089339]
["bitfinex","BTCUSD",1736780885926,0.002,92210.0,92209.0,0.0159339]
["bitfinex","BTCUSD",1736780886665,0.001,92210.0,92209.0,0.0089339]
["bitfinex","BTCUSD",1736780886917,0.002,92210.0,92209.0,0.0169339]
["bitfinex","BTCUSD",1736780889109,0.26288783,92210.0,92209.0,0.0169339]
["bitfinex","BTCUSD",1736780889369,0.002,92210.0,92209.0,0.0169339]
["bitfinex","BTCUSD",1736780889615,0.001,92210.0,92209.0,0.0089339]
["bitfinex","BTCUSD",1736780889855,0.001,92210.0,92209.0,0.25293774]
["bitfinex","BTCUSD",1736780890132,0.0771,92266.0,92220.0,0.1]
["bitfinex","BTCUSD",1736780890391,0.216731,92280.0,92236.0,0.1]
["bitfinex","BTCUSD",1736780890635,0.216731,92280.0,92225.0,0.0817]
["bitfinex","BTCUSD",1736780890636,0.15,92265.0,92237.0,0.15938771]
["bitfinex","BTCUSD",1736780890869,0.216766,92266.0,92238.0,0.06940877]
["bitfinex","BTCUSD",1736780891097,0.10980384,92279.0,92239.0,0.00108387]
["bitfinex","BTCUSD",1736780891354,0.216759,92269.0,92240.0,0.10980384]
["bitfinex","BTCUSD",1736780891626,0.11088783,92278.0,92241.0,0.00108387]
["bitfinex","BTCUSD",1736780891627,0.216768,92265.0,92241.0,0.00108387]
["bitfinex","BTCUSD",1736780891878,0.216768,92265.0,92242.0,0.12743861]
["bitfinex","BTCUSD",1736780892139,0.216768,92265.0,92243.0,0.00108387]
["bitfinex","BTCUSD",1736780892385,0.433536,92265.0,92244.0,0.10980384]
["bitfinex","BTCUSD",1736780892611,0.433536,92265.0,92245.0,0.00108387]
["bitfinex","BTCUSD",1736780892832,0.15,92264.0,92245.0,0.11088771]
["bitfinex","BTCUSD",1736780893067,0.15,92264.0,92246.0,0.01285225]
["bitfinex","BTCUSD",1736780893298,0.1,92310.0,92254.0,0.1]
["bitfinex","BTCUSD",1736780893518,0.0815,92319.0,92249.0,0.751504]
["bitfinex","BTCUSD",1736780893519,0.10980384,92309.0,92262.0,0.5347]
["bitfinex","BTCUSD",1736780893751,0.216681,92302.0,92264.0,0.751469]
["bitfinex","BTCUSD",1736780893961,0.1481879,92297.0,92265.0,0.64558731]
["bitfinex","BTCUSD",1736780894225,0.00108399,92296.0,92266.0,0.08257651]
["bitfinex","BTCUSD",1736780894435,0.02180356,92308.0,92268.0,0.216759]
["bitfinex","BTCUSD",1736780894650,0.02180356,92308.0,92266.0,0.08257651]
["bitfinex","BTCUSD",1736780894651,0.21667,92306.0,92269.0,0.11088731]
["bitfinex","BTCUSD",1736780894856,0.21667,92306.0,92270.0,0.02698977]
["bitfinex","BTCUSD",1736780895073,0.433345,92305.0,92271.0,0.12784731]
["bitfinex","BTCUSD",1736780895287,0.1,92335.0,92274.0,0.5347]
["bitfinex","BTCUSD",1736780895505,0.216549,92358.0,92271.0,0.12784731]
["bitfinex","BTCUSD",1736780895506,0.001,92296.0,92281.0,0.1]
["bitfinex","BTCUSD",1736780895720,0.001,92296.0,92285.0,0.5347]
["bitfinex","BTCUSD",1736780895932,0.001,92296.0,92286.0,0.11088709]
["bitfinex","BTCUSD",1736780896147,0.216623,92326.0,92286.0,0.64558709]
["bitfinex","BTCUSD",1736780896366,0.02198612,92328.0,92287.0,0.5347]
["bitfinex","BTCUSD",1736780896582,0.00099894,92320.0,92289.0,0.10980384]
["bitfinex","BTCUSD",1736780896813,0.15,92312.0,92290.0,0.01285225]
["bitfinex","BTCUSD",1736780897025,0.00108399,92311.0,92288.0,0.5347]
["bitfinex","BTCUSD",1736780897247,0.00099894,92320.0,92291.0,0.10980384]
["bitfinex","BTCUSD",1736780897481,0.21664,92319.0,92292.0,0.00108322]
["bitfinex","BTCUSD",1736780897689,0.00099894,92320.0,92293.0,0.10980384]
["bitfinex","BTCUSD",1736780897900,0.00099894,92320.0,92294.0,0.07564193]
["bitfinex","BTCUSD",1736780898131,0.00099894,92320.0,92295.0,0.10980384]
["bitfinex","BTCUSD",1736780898347,0.02118864,92316.0,92296.0,0.00108322]
["bitfinex","BTCUSD",1736780898559,0.15,92319.0,92297.0,0.10980384]
["bitfinex","BTCUSD",1736780898796,0.15,92310.0,92294.0,0.07455871]
["bitfinex","BTCUSD",1736780898997,0.00099894,92320.0,92295.0,0.13175719]
["bitfinex","BTCUSD",1736780899219,0.00099894,92320.0,92296.0,0.0791]
["bitfinex","BTCUSD",1736780899437,0.00099894,92320.0,92297.0,0.11088699]
["bitfinex","BTCUSD",1736780899657,0.00099894,92320.0,92299.0,0.1]
["bitfinex","BTCUSD",1736780899879,0.00099894,92320.0,92296.0,0.0951]
["bitfinex","BTCUSD",1736780899880,0.00099894,92320.0,92311.0,0.1]
["bitfinex","BTCUSD",1736780900091,0.00099894,92320.0,92312.0,0.21697657]
["bitfinex","BTCUSD",1736780900310,0.00099894,92320.0,92313.0,0.00108297]
["bitfinex","BTCUSD",1736780900522,0.00099894,92320.0,92314.0,0.01688]
["bitfinex","BTCUSD",1736780901015,0.00099894,92320.0,92314.0,0.01796309]
["bitfinex","BTCUSD",1736780901233,0.00099894,92320.0,92315.0,0.10980384]
["bitfinex","BTCUSD",1736780901479,0.00099894,92320.0,92316.0,0.01763477]
["bitfinex","BTCUSD",1736780901900,0.00099894,92320.0,92317.0,0.11088698]
["bitfinex","BTCUSD",1736780902321,0.00099894,92320.0,92318.0,0.00108303]
["bitfinex","BTCUSD",1736780902534,0.00018,92320.0,92319.0,0.10980384]
["bitfinex","BTCUSD",1736780902751,0.02123879,92344.0,92319.0,0.10980384]
["bitfinex","BTCUSD",1736780902964,0.00134331,92353.0,92320.0,0.10255813]
["bitfinex","BTCUSD",1736780903178,0.00134331,92353.0,92321.0,0.10980384]
["bitfinex","BTCUSD",1736780903179,0.21790531,92353.0,92321.0,0.10980384]
["bitfinex","BTCUSD",1736780903391,0.21790531,92353.0,92323.0,0.0498]
["bitfinex","BTCUSD",1736780903392,0.15,92352.0,92323.0,0.0498]
["bitfinex","BTCUSD",1736780903608,0.15,92352.0,92324.0,0.1108867]
["bitfinex","BTCUSD",1736780903814,0.15,92352.0,92325.0,0.02094327]
["bitfinex","BTCUSD",1736780904025,0.02144291,92349.0,92326.0,0.1108867]
["bitfinex","BTCUSD",1736780904644,0.00134331,92353.0,92326.0,0.1108867]
["bitfinex","BTCUSD",1736780905305,0.00134331,92353.0,92331.0,0.18940384]
["bitfinex","BTCUSD",1736780905511,0.00134331,92353.0,92333.0,0.216607]
["bitfinex","BTCUSD",1736780905715,0.00134331,92353.0,92331.0,0.18940384]
["bitfinex","BTCUSD",1736780905716,0.00134331,92353.0,92338.0,0.1]
["bitfinex","BTCUSD",1736780905920,0.00134331,92353.0,92345.0,0.10980384]
["bitfinex","BTCUSD",1736780906129,0.00134331,92353.0,92346.0,0.23848635]
["bitfinex","BTCUSD",1736780906384,0.00134331,92353.0,92347.0,0.20980384]
["bitfinex","BTCUSD",1736780906597,0.00134331,92353.0,92352.0,0.20980384]
["bitfinex","BTCUSD",1736780906814,0.00134331,92353.0,92352.0,0.39327175]
["bitfinex","BTCUSD",1736780907058,0.00134331,92353.0,92352.0,0.37530937]
["bitfinex","BTCUSD",1736780907275,0.02250036,92392.0,92360.0,0.1]
["bitfinex","BTCUSD",1736780907533,0.00099603,92366.0,92361.0,0.11088612]
["bitfinex","BTCUSD",1736780908943,0.00099603,92366.0,92361.0,0.11088625]
["bitfinex","BTCUSD",1736780909159,0.00099603,92366.0,92362.0,0.01108863]
["bitfinex","BTCUSD",1736780909383,0.00099603,92366.0,92365.0,0.29090384]
["bitfinex","BTCUSD",1736780909808,0.00099603,92366.0,92365.0,0.19090384]
["bitfinex","BTCUSD",1736780910026,0.00099603,92366.0,92365.0,0.30886616]
["bitfinex","BTCUSD",1736780910245,0.00099603,92366.0,92365.0,0.40778384]
["bitfinex","BTCUSD",1736780910461,0.00099603,92366.0,92365.0,0.45360821]
["bitfinex","BTCUSD",1736780910675,0.00099603,92366.0,92365.0,0.35360821]
["bitfinex","BTCUSD",1736780910899,0.21648,92388.0,92365.0,0.25360821]
["bitfinex","BTCUSD",1736780911109,0.02145045,92394.0,92365.0,0.20778384]
["bitfinex","BTCUSD",1736780911339,0.15,92395.0,92366.0,0.00108238]
["bitfinex","BTCUSD",1736780911631,0.15,92395.0,92368.0,0.10980384]
["bitfinex","BTCUSD",1736780911867,0.0009971,92405.0,92369.0,0.1108861]
["bitfinex","BTCUSD",1736780912100,0.0009971,92405.0,92378.0,0.1]
["bitfinex","BTCUSD",1736780912329,0.0009971,92405.0,92379.0,0.15732482]
["bitfinex","BTCUSD",1736780912565,0.0009971,92405.0,92380.0,0.01688]
["bitfinex","BTCUSD",1736780912791,0.0009971,92405.0,92381.0,0.11088604]
["bitfinex","BTCUSD",1736780913259,0.0009971,92405.0,92394.0,0.0825]
["bitfinex","BTCUSD",1736780913547,0.0009971,92405.0,92395.0,0.21088582]
["bitfinex","BTCUSD",1736780915066,0.0009971,92405.0,92403.0,0.1]
["bitfinex","BTCUSD",1736780915289,0.0009971,92405.0,92404.0,0.19156605]
["bitfinex","BTCUSD",1736780916247,0.0009971,92405.0,92404.0,0.20844605]
["bitfinex","BTCUSD",1736780916994,0.0009971,92405.0,92404.0,0.52488605]
["bitfinex","BTCUSD",1736780917211,0.0009971,92405.0,92404.0,0.52380422]
["bitfinex","BTCUSD",1736780917426,0.000849,92432.0,92404.0,0.74924422]
["bitfinex","BTCUSD",1736780917633,0.000849,92432.0,92410.0,0.10980384]
["bitfinex","BTCUSD",1736780917836,0.000849,92432.0,92411.0,0.00108176]
["bitfinex","BTCUSD",1736780918054,0.000849,92432.0,92412.0,0.10980384]
["bitfinex","BTCUSD",1736780918262,0.000849,92432.0,92413.0,0.00108175]
["bitfinex","BTCUSD",1736780918473,0.000849,92432.0,92414.0,0.10980384]
["bitfinex","BTCUSD",1736780918716,0.000849,92432.0,92415.0,0.13529702]
["bitfinex","BTCUSD",1736780918922,0.000849,92432.0,92418.0,0.32621184]
["bitfinex","BTCUSD",1736780919338,0.000849,92432.0,92418.0,0.42621184]
["bitfinex","BTCUSD",1736780919541,0.000849,92432.0,92420.0,0.1]
["bitfinex","BTCUSD",1736780919754,0.000849,92432.0,92423.0,0.1]
["bitfinex","BTCUSD",1736780919999,0.000849,92432.0,92424.0,0.17014445]
["bitfinex","BTCUSD",1736780920673,0.000849,92432.0,92425.0,0.01688]
["bitfinex","BTCUSD",1736780920899,0.000849,92432.0,92426.0,0.11088555]
["bitfinex","BTCUSD",1736780921557,0.000849,92432.0,92426.0,0.10980384]
["bitfinex","BTCUSD",1736780921763,4.069e-05,92450.0,92426.0,0.11088557]
["bitfinex","BTCUSD",1736780921981,0.00014755,92436.0,92432.0,0.216373]
["bitfinex","BTCUSD",1736780922197,0.00014755,92436.0,92433.0,0.11088538]
["bitfinex","BTCUSD",1736780922408,5.346e-05,92436.0,92433.0,0.12776538]
["bitfinex","BTCUSD",1736780923650,5.346e-05,92436.0,92433.0,0.11988538]
["bitfinex","BTCUSD",1736780923883,5.346e-05,92436.0,92434.0,0.01688]
["bitfinex","BTCUSD",1736780924091,5.346e-05,92436.0,92434.0,0.12776557]
["bitfinex","BTCUSD",1736780924304,5.346e-05,92436.0,92435.0,0.01277656]
["bitfinex","BTCUSD",1736780924747,5.346e-05,92436.0,92433.0,0.009]
["bitfinex","BTCUSD",1736780924964,5.346e-05,92436.0,92435.0,0.01688]
["bitfinex","BTCUSD",1736780925595,5.346e-05,92436.0,92435.0,0.02588]
["bitfinex","BTCUSD",1736780925840,5.346e-05,92436.0,92435.0,0.11880384]
["bitfinex","BTCUSD",1736780926020,5.346e-05,92436.0,92435.0,0.12668384]
["bitfinex","BTCUSD",1736780926262,5.346e-05,92436.0,92435.0,0.1403604]
["bitfinex","BTCUSD",1736780926920,5.346e-05,92436.0,92435.0,0.14144202]
["bitfinex","BTCUSD",1736780927610,5.346e-05,92436.0,92435.0,0.15044202]
["bitfinex","BTCUSD",1736780928049,5.346e-05,92436.0,92435.0,0.25944202]
["bitfinex","BTCUSD",1736780928265,5.346e-05,92436.0,92435.0,0.2403604]
["bitfinex","BTCUSD",1736780928481,5.346e-05,92436.0,92435.0,0.2493604]
["bitfinex","BTCUSD",1736780928690,5.346e-05,92436.0,92435.0,0.2583604]
["bitfinex","BTCUSD",1736780928920,5.346e-05,92436.0,92435.0,0.3313604]
["bitfinex","BTCUSD",1736780929142,0.21623,92495.0,92435.0,0.3313604]
["bitfinex","BTCUSD",1736780929143,0.02131071,92480.0,92449.0,0.1]
["bitfinex","BTCUSD",1736780929372,0.02131071,92480.0,92435.0,0.1583604]
["bitfinex","BTCUSD",1736780929373,0.0214712,92505.0,92478.0,0.0772]
["bitfinex","BTCUSD",1736780929586,0.00049173,92486.0,92479.0,0.12768484]
["bitfinex","BTCUSD",1736780929813,0.00049173,92486.0,92479.0,0.34394784]
["bitfinex","BTCUSD",1736780930040,0.00049173,92486.0,92479.0,0.34286684]
["bitfinex","BTCUSD",1736780930264,0.00049173,92486.0,92479.0,0.12660384]
["bitfinex","BTCUSD",1736780930467,0.00049173,92486.0,92480.0,0.05658768]
["bitfinex","BTCUSD",1736780930679,0.00049173,92486.0,92483.0,0.10980384]
["bitfinex","BTCUSD",1736780930908,0.00049173,92486.0,92480.0,0.05658768]
["bitfinex","BTCUSD",1736780930909,0.00049173,92486.0,92485.0,0.20980384]
["bitfinex","BTCUSD",1736780931123,0.00049173,92486.0,92485.0,0.21088469]
["bitfinex","BTCUSD",1736780931348,0.216106,92547.0,92500.0,0.216213]
["bitfinex","BTCUSD",1736780931556,0.216106,92547.0,92502.0,0.121]
["bitfinex","BTCUSD",1736780931557,0.02153727,92520.0,92502.0,0.121]
["bitfinex","BTCUSD",1736780931771,0.21611,92546.0,92511.0,0.10980384]
["bitfinex","BTCUSD",1736780931772,0.00483141,92546.0,92511.0,0.10980384]
["bitfinex","BTCUSD",1736780931985,0.00483141,92546.0,92502.0,0.221]
["bitfinex","BTCUSD",1736780931986,0.02187736,92537.0,92520.0,0.10980384]
["bitfinex","BTCUSD",1736780932220,0.0220074,92548.0,92521.0,0.11088441]
["bitfinex","BTCUSD",1736780932431,0.00567295,92563.0,92524.0,0.21616]
["bitfinex","BTCUSD",1736780932647,0.02187952,92549.0,92525.0,0.00108042]
["bitfinex","BTCUSD",1736780932890,0.00567295,92563.0,92528.0,0.0779]
["bitfinex","BTCUSD",1736780933079,0.02157826,92562.0,92529.0,0.04808033]
["bitfinex","BTCUSD",1736780933295,0.02157826,92562.0,92531.0,0.10980384]
["bitfinex","BTCUSD",1736780933518,0.10980384,92554.0,92530.0,0.01141838]
["bitfinex","BTCUSD",1736780933749,0.10980384,92554.0,92513.0,0.0779]
["bitfinex","BTCUSD",1736780933750,0.15,92553.0,92514.0,0.00108068]
["bitfinex","BTCUSD",1736780933993,0.10980384,92552.0,92515.0,0.10980384]
["bitfinex","BTCUSD",1736780934212,0.10980384,92552.0,92514.0,0.01788068]
["bitfinex","BTCUSD",1736780934213,0.15,92532.0,92516.0,0.00108068]
["bitfinex","BTCUSD",1736780934439,0.06072293,92553.0,92492.0,0.25]
["bitfinex","BTCUSD",1736780934440,0.15,92522.0,92520.0,0.009]
["bitfinex","BTCUSD",1736780934655,0.15,92522.0,92507.0,0.00014757]
["bitfinex","BTCUSD",1736780934908,0.02119247,92521.0,92508.0,0.10980384]
["bitfinex","BTCUSD",1736780935146,0.15,92522.0,92514.0,0.009]
["bitfinex","BTCUSD",1736780935399,0.00076447,92520.0,92507.0,0.00014757]
["bitfinex","BTCUSD",1736780935665,0.05984426,92553.0,92507.0,0.00014757]
["bitfinex","BTCUSD",1736780935666,0.25980384,92521.0,92520.0,0.009]
["bitfinex","BTCUSD",1736780935903,0.25980384,92521.0,92507.0,0.00014757]
["bitfinex","BTCUSD",1736780935904,0.15,92515.0,92507.0,0.00014757]
["bitfinex","BTCUSD",1736780936190,0.15,92513.0,92508.0,0.009]
["bitfinex","BTCUSD",1736780936437,0.15,92511.0,92508.0,0.009]
["bitfinex","BTCUSD",1736780936703,0.15,92509.0,92508.0,0.009]
["bitfinex","BTCUSD",1736780937640,0.15,92508.0,92507.0,0.00014757]
["bitfinex","BTCUSD",1736780937873,0.216174,92518.0,92507.0,0.10995141]
["bitfinex","BTCUSD",1736780938106,0.00567295,92563.0,92507.0,0.10995141]
["bitfinex","BTCUSD",1736780938107,0.00567295,92563.0,92517.0,0.10980384]
["bitfinex","BTCUSD",1736780938350,0.02193804,92551.0,92518.0,0.00108051]
["bitfinex","BTCUSD",1736780938605,0.216114,92544.0,92519.0,0.10980384]
["bitfinex","BTCUSD",1736780938840,0.02193804,92551.0,92520.0,0.00108064]
["bitfinex","BTCUSD",1736780939289,0.15,92552.0,92521.0,0.12089229]
["bitfinex","BTCUSD",1736780939292,0.00066195,92550.0,92521.0,0.12089229]
["bitfinex","BTCUSD",1736780939514,0.20175595,92552.0,92522.0,0.00108054]
["bitfinex","BTCUSD",1736780939780,0.00049629,92549.0,92523.0,0.10980384]
["bitfinex","BTCUSD",1736780940033,0.00050098,92551.0,92524.0,0.00108054]
["bitfinex","BTCUSD",1736780940273,0.216114,92544.0,92525.0,0.01219728]
["bitfinex","BTCUSD",1736780940501,0.15,92550.0,92525.0,0.01219728]
["bitfinex","BTCUSD",1736780940502,0.15,92543.0,92526.0,0.00108056]
["bitfinex","BTCUSD",1736780940749,0.15045564,92543.0,92527.0,0.10980384]
["bitfinex","BTCUSD",1736780941017,0.15045564,92543.0,92518.0,0.009]
["bitfinex","BTCUSD",1736780941018,0.15045564,92543.0,92528.0,0.00108056]
["bitfinex","BTCUSD",1736780941255,0.15045564,92543.0,92508.0,0.01099514]
["bitfinex","BTCUSD",1736780941256,0.02150067,92533.0,92529.0,0.10980384]
["bitfinex","BTCUSD",1736780941486,0.00045564,92543.0,92530.0,0.01206093]
["bitfinex","BTCUSD",1736780941730,0.15,92537.0,92530.0,0.01206093]
["bitfinex","BTCUSD",1736780941961,0.15,92537.0,92508.0,0.01099514]
["bitfinex","BTCUSD",1736780941962,0.15,92537.0,92527.0,0.009]
["bitfinex","BTCUSD",1736780942202,0.00495094,92536.0,92528.0,0.11088449]
["bitfinex","BTCUSD",1736780942690,0.00044573,92535.0,92529.0,0.009]
["bitfinex","BTCUSD",1736780942947,0.00044573,92535.0,92530.0,0.11088419]
["bitfinex","BTCUSD",1736780943182,0.00044586,92536.0,92530.0,0.11088419]
["bitfinex","BTCUSD",1736780943411,0.00044586,92536.0,92531.0,0.03360432]
["bitfinex","BTCUSD",1736780943635,0.00044586,92536.0,92532.0,0.11088418]
["bitfinex","BTCUSD",1736780944112,0.00044586,92536.0,92535.0,0.19170384]
["bitfinex","BTCUSD",1736780944352,0.00044586,92536.0,92535.0,0.19278417]
["bitfinex","BTCUSD",1736780944612,0.00044586,92536.0,92535.0,0.25469792]
["bitfinex","BTCUSD",1736780944849,0.00044586,92536.0,92535.0,0.25361759]
["bitfinex","BTCUSD",1736780945086,0.00044586,92536.0,92535.0,0.20846384]
["bitfinex","BTCUSD",1736780945305,0.00044586,92536.0,92535.0,0.19170384]
["bitfinex","BTCUSD",1736780945589,0.00044586,92536.0,92535.0,0.009]
["bitfinex","BTCUSD",1736780945839,0.00044586,92536.0,92535.0,0.13556384]
["bitfinex","BTCUSD",1736780946087,0.00510233,92536.0,92535.0,0.18106384]
["bitfinex","BTCUSD",1736780946336,0.00044586,92536.0,92535.0,0.20286458]
["bitfinex","BTCUSD",1736780946879,0.00044586,92536.0,92535.0,0.21286458]
["bitfinex","BTCUSD",1736780947818,0.00044586,92536.0,92535.0,0.22186458]
["bitfinex","BTCUSD",1736780948057,0.00044586,92536.0,92535.0,0.21178432]
["bitfinex","BTCUSD",1736780948288,0.00044586,92536.0,92535.0,0.21286458]
["bitfinex","BTCUSD",1736780948536,0.00044586,92536.0,92535.0,0.43799858]
["bitfinex","BTCUSD",1736780948801,0.00044586,92536.0,92535.0,0.77791832]
["bitfinex","BTCUSD",1736780948995,0.000174,92552.0,92551.0,0.316097]
["bitfinex","BTCUSD",1736780949322,0.0003214,92552.0,92551.0,0.51073274]
["bitfinex","BTCUSD",1736780949578,0.024,92600.0,92556.0,0.1]
["bitfinex","BTCUSD",1736780949800,0.024,92600.0,92575.0,0.10980384]
["bitfinex","BTCUSD",1736780950015,0.00049124,92582.0,92576.0,0.1009397]
["bitfinex","BTCUSD",1736780950252,0.00049124,92582.0,92578.0,0.0465]
["bitfinex","BTCUSD",1736780950503,0.00049124,92582.0,92579.0,0.1263846]
["bitfinex","BTCUSD",1736780950736,0.00049124,92582.0,92579.0,0.1431446]
["bitfinex","BTCUSD",1736780950974,0.00049124,92582.0,92580.0,0.01676]
["bitfinex","BTCUSD",1736780951219,0.00049124,92582.0,92579.0,0.03226092]
["bitfinex","BTCUSD",1736780951482,0.00049124,92582.0,92581.0,0.11088381]
["bitfinex","BTCUSD",1736780951717,0.00049124,92582.0,92581.0,0.10980384]
["bitfinex","BTCUSD",1736780951977,0.00049124,92582.0,92581.0,0.12764378]
["bitfinex","BTCUSD",1736780952440,0.00049124,92582.0,92581.0,0.11088378]
["bitfinex","BTCUSD",1736780952693,0.00049124,92582.0,92581.0,0.12764378]
["bitfinex","BTCUSD",1736780952925,0.00049124,92582.0,92581.0,0.14174106]
["bitfinex","BTCUSD",1736780953374,0.00049124,92582.0,92581.0,0.14174092]
["bitfinex","BTCUSD",1736780953587,0.00049124,92582.0,92581.0,0.12498092]
["bitfinex","BTCUSD",1736780953794,0.00039724,92582.0,92581.0,0.14174092]
["bitfinex","BTCUSD",1736780954455,0.15,92610.0,92581.0,0.13398092]
["bitfinex","BTCUSD",1736780954678,0.02118827,92596.0,92582.0,0.12363483]
["bitfinex","BTCUSD",1736780954895,0.216019,92585.0,92582.0,0.01383099]
["bitfinex","BTCUSD",1736780955108,0.15,92604.0,92581.0,0.009]
["bitfinex","BTCUSD",1736780955347,0.00540408,92584.0,92575.0,0.00108007]
["bitfinex","BTCUSD",1736780955564,0.15,92591.0,92581.0,0.009]
["bitfinex","BTCUSD",1736780955776,0.366024,92582.0,92581.0,0.009]
["bitfinex","BTCUSD",1736780955994,0.216048,92572.0,92571.0,0.043302]
["bitfinex","BTCUSD",1736780956210,0.00540408,92582.0,92571.0,0.10980384]
["bitfinex","BTCUSD",1736780956429,0.00015816,92582.0,92576.0,0.10980384]
["bitfinex","BTCUSD",1736780956678,0.21597,92606.0,92577.0,0.1269]
["bitfinex","BTCUSD",1736780956904,0.0562,92637.0,92578.0,0.10980384]
["bitfinex","BTCUSD",1736780956905,0.02161693,92616.0,92578.0,0.10980384]
["bitfinex","BTCUSD",1736780957129,0.0008491,92610.0,92580.0,0.10980384]
["bitfinex","BTCUSD",1736780957357,0.1508491,92610.0,92581.0,0.02367038]
["bitfinex","BTCUSD",1736780957566,0.1508491,92610.0,92582.0,0.10980384]
["bitfinex","BTCUSD",1736780958250,0.0008491,92610.0,92589.0,0.10980384]
["bitfinex","BTCUSD",1736780958672,0.0008491,92610.0,92590.0,0.00107966]
["bitfinex","BTCUSD",1736780958883,0.0008491,92610.0,92591.0,0.10980384]
["bitfinex","BTCUSD",1736780959097,0.0008491,92610.0,92592.0,0.01108835]
["bitfinex","BTCUSD",1736780959352,0.0008491,92610.0,92593.0,0.10980384]
["bitfinex","BTCUSD",1736780959603,0.0008491,92610.0,92594.0,0.00107965]
["bitfinex","BTCUSD",1736780959859,0.0008491,92610.0,92595.0,0.10980384]
["bitfinex","BTCUSD",1736780960102,0.0008491,92610.0,92596.0,0.01775966]
["bitfinex","BTCUSD",1736780960339,0.0008491,92610.0,92597.0,0.12366902]
["bitfinex","BTCUSD",1736780960585,0.0008491,92610.0,92598.0,0.00107973]
["bitfinex","BTCUSD",1736780960829,0.0008491,92610.0,92598.0,0.11088357]
["bitfinex","BTCUSD",1736780961078,0.0008491,92610.0,92598.0,0.10980384]
["bitfinex","BTCUSD",1736780961573,0.0008491,92610.0,92599.0,0.00107974]
["bitfinex","BTCUSD",1736780961813,0.0008491,92610.0,92600.0,0.12394672]
["bitfinex","BTCUSD",1736780962069,0.0008491,92610.0,92601.0,0.00107974]
["bitfinex","BTCUSD",1736780962276,0.0008491,92610.0,92600.0,0.01414288]
["bitfinex","BTCUSD",1736780962494,0.0008491,92610.0,92582.0,0.00107982]
["bitfinex","BTCUSD",1736780962706,0.0008491,92610.0,92598.0,0.009]
["bitfinex","BTCUSD",1736780962878,0.215961,92609.0,92598.0,0.009]
["bitfinex","BTCUSD",1736780963135,0.15,92606.0,92598.0,0.009]
["bitfinex","BTCUSD",1736780963555,0.15,92604.0,92598.0,0.009]
["bitfinex","BTCUSD",1736780963768,0.215981,92601.0,92598.0,0.009]
["bitfinex","BTCUSD",1736780963943,0.15,92602.0,92582.0,0.00107995]
["bitfinex","BTCUSD",1736780964194,0.0008491,92610.0,92600.0,0.009]
["bitfinex","BTCUSD",1736780964408,0.15,92602.0,92600.0,0.009]
["bitfinex","BTCUSD",1736780964670,0.15,92608.0,92586.0,0.01668]
["bitfinex","BTCUSD",1736780964878,0.0008491,92610.0,92586.0,0.01668]
["bitfinex","BTCUSD",1736780964879,0.0008491,92610.0,92598.0,0.009]
["bitfinex","BTCUSD",1736780965059,0.02184215,92601.0,92587.0,0.11088389]
["bitfinex","BTCUSD",1736780965305,0.02184215,92601.0,92588.0,0.01275639]
["bitfinex","BTCUSD",1736780965514,0.02184215,92601.0,92589.0,0.0010799]
["bitfinex","BTCUSD",1736780965730,0.15,92600.0,92589.0,0.0010799]
["bitfinex","BTCUSD",1736780965965,0.15,92596.0,92588.0,0.01275639]
["bitfinex","BTCUSD",1736780966187,0.15,92596.0,92576.0,0.01668]
["bitfinex","BTCUSD",1736780966402,0.15,92590.0,92564.0,0.00107991]
["bitfinex","BTCUSD",1736780966614,0.15,92590.0,92572.0,0.01668]
["bitfinex","BTCUSD",1736780966859,0.15,92590.0,92573.0,0.11088384]
["bitfinex","BTCUSD",1736780967516,0.215972,92605.0,92573.0,0.10980384]
["bitfinex","BTCUSD",1736780967737,0.15,92592.0,92574.0,0.11088384]
["bitfinex","BTCUSD",1736780968167,0.15,92592.0,92565.0,0.01270799]
["bitfinex","BTCUSD",1736780968168,0.215964,92608.0,92588.0,0.009]
["bitfinex","BTCUSD",1736780968384,0.15,92589.0,92581.0,0.00093368]
["bitfinex","BTCUSD",1736780968640,0.15,92587.0,92581.0,0.00093368]
["bitfinex","BTCUSD",1736780968864,0.1,92582.0,92539.0,0.25]
["bitfinex","BTCUSD",1736780969069,0.02184215,92601.0,92533.0,0.216139]
["bitfinex","BTCUSD",1736780969070,0.1,92603.0,92548.0,0.11088419]
["bitfinex","BTCUSD",1736780969279,0.15,92600.0,92549.0,0.01708572]
["bitfinex","BTCUSD",1736780969494,0.15,92584.0,92550.0,0.11088398]
["bitfinex","BTCUSD",1736780969714,0.13982837,92582.0,92573.0,0.009]
["bitfinex","BTCUSD",1736780969961,0.216022,92583.0,92573.0,0.009]
["bitfinex","BTCUSD",1736780970180,0.00014728,92584.0,92573.0,0.009]
["bitfinex","BTCUSD",1736780970409,0.216022,92583.0,92573.0,0.009]
["bitfinex","BTCUSD",1736780970651,0.00014728,92584.0,92574.0,0.10980384]
["bitfinex","BTCUSD",1736780970891,0.00014728,92584.0,92575.0,0.01188038]
["bitfinex","BTCUSD",1736780971126,0.00697088,92606.0,92576.0,0.11088379]
["bitfinex","BTCUSD",1736780971363,0.216009,92589.0,92576.0,0.01668]
["bitfinex","BTCUSD",1736780971595,0.10980384,92605.0,92576.0,0.01668]
["bitfinex","BTCUSD",1736780971596,0.216017,92585.0,92576.0,0.01668]
["bitfinex","BTCUSD",1736780971817,0.15,92604.0,92576.0,0.01668]
["bitfinex","BTCUSD",1736780972035,0.0008491,92610.0,92577.0,0.11088397]
["bitfinex","BTCUSD",1736780972262,0.15,92599.0,92578.0,0.0127564]
["bitfinex","BTCUSD",1736780972482,0.15,92597.0,92579.0,0.00108002]
["bitfinex","BTCUSD",1736780972693,0.15,92593.0,92579.0,0.00108002]
["bitfinex","BTCUSD",1736780972905,0.15,92585.0,92576.0,0.01668]
["bitfinex","BTCUSD",1736780973123,0.15,92595.0,92577.0,0.11088392]
["bitfinex","BTCUSD",1736780973333,0.215968,92607.0,92578.0,0.01365639]
["bitfinex","BTCUSD",1736780973562,0.0139879,92622.0,92578.0,0.01365639]
["bitfinex","BTCUSD",1736780973563,0.215975,92604.0,92579.0,0.11088375]
["bitfinex","BTCUSD",1736780973782,0.215972,92605.0,92579.0,0.11088375]
["bitfinex","BTCUSD",1736780974011,0.0139879,92622.0,92580.0,0.03249415]
["bitfinex","BTCUSD",1736780974012,0.21906836,92618.0,92580.0,0.03249415]
["bitfinex","BTCUSD",1736780974240,0.21906836,92618.0,92576.0,0.009]
["bitfinex","BTCUSD",1736780974241,0.10980384,92604.0,92576.0,0.009]
["bitfinex","BTCUSD",1736780974477,0.15,92577.0,92576.0,0.009]
["bitfinex","BTCUSD",1736780974701,0.216025,92582.0,92566.0,0.079]
["bitfinex","BTCUSD",1736780974702,0.216035,92578.0,92566.0,0.079]
["bitfinex","BTCUSD",1736780974921,0.216039,92576.0,92567.0,0.009568]
["bitfinex","BTCUSD",1736780975148,0.15,92571.0,92566.0,0.00049124]
["bitfinex","BTCUSD",1736780975381,0.432106,92570.0,92566.0,0.00049124]
["bitfinex","BTCUSD",1736780975594,0.15,92574.0,92566.0,0.00049124]
["bitfinex","BTCUSD",1736780976042,0.15,92574.0,92568.0,0.023]
["bitfinex","BTCUSD",1736780976230,0.02146226,92587.0,92570.0,0.023]
["bitfinex","BTCUSD",1736780976449,0.02146226,92587.0,92572.0,0.023]
["bitfinex","BTCUSD",1736780976663,0.17146226,92587.0,92572.0,0.13388392]
["bitfinex","BTCUSD",1736780976875,0.17146226,92587.0,92571.0,0.02443752]
["bitfinex","BTCUSD",1736780977307,0.17146226,92587.0,92566.0,0.00049124]
["bitfinex","BTCUSD",1736780977308,0.02146226,92587.0,92566.0,0.00049124]
["bitfinex","BTCUSD",1736780977781,0.216058,92568.0,92566.0,0.00049124]
["bitfinex","BTCUSD",1736780977989,0.216058,92568.0,92566.0,0.00949124]
["bitfinex","BTCUSD",1736780978419,0.216058,92568.0,92566.0,0.00049124]
["bitfinex","BTCUSD",1736780978626,0.216058,92568.0,92567.0,0.023]
["bitfinex","BTCUSD",1736780978850,0.216058,92568.0,92566.0,0.00049124]
["bitfinex","BTCUSD",1736780979062,0.15,92567.0,92566.0,0.00049124]
["bitfinex","BTCUSD",1736780979272,0.15,92567.0,92566.0,0.00949124]
["bitfinex","BTCUSD",1736780979496,0.15,92567.0,92566.0,0.00049124]
["bitfinex","BTCUSD",1736780980385,0.25980384,92567.0,92566.0,0.00049124]
["bitfinex","BTCUSD",1736780980592,0.17020108,92567.0,92566.0,0.00049124]
["bitfinex","BTCUSD",1736780980808,0.17020108,92567.0,92566.0,0.0014247]
["bitfinex","BTCUSD",1736780981023,0.28000492,92567.0,92566.0,0.0014247]
["bitfinex","BTCUSD",1736780981495,0.38000492,92567.0,92566.0,0.0014247]
["bitfinex","BTCUSD",1736780981700,3.92600492,92567.0,92566.0,0.009]
["bitfinex","BTCUSD",1736780981908,0.1,92566.0,92535.0,0.01668]
["bitfinex","BTCUSD",1736780982144,0.15,92544.0,92535.0,0.01717173]
["bitfinex","BTCUSD",1736780982571,0.15,92548.0,92535.0,0.00049173]
["bitfinex","BTCUSD",1736780982807,0.15,92536.0,92535.0,0.00049173]
["bitfinex","BTCUSD",1736780983229,0.25980384,92536.0,92535.0,0.00049173]
["bitfinex","BTCUSD",1736780983447,0.35980384,92536.0,92535.0,0.00049173]
["bitfinex","BTCUSD",1736780983659,0.38119228,92536.0,92535.0,0.00049173]
["bitfinex","BTCUSD",1736780984101,0.28119228,92536.0,92535.0,0.00049173]
["bitfinex","BTCUSD",1736780984513,2.17119228,92536.0,92535.0,0.00049173]
["bitfinex","BTCUSD",1736780984931,2.17119228,92536.0,92535.0,7.3e-07]
["bitfinex","BTCUSD",1736780985144,0.38119228,92536.0,92535.0,7.3e-07]
["bitfinex","BTCUSD",1736780985611,0.43247,92492.0,92488.0,0.00093434]
["bitfinex","BTCUSD",1736780985800,5.05,92530.0,92488.0,0.00093434]
["bitfinex","BTCUSD",1736780985801,0.02138844,92536.0,92489.0,0.11088506]
["bitfinex","BTCUSD",1736780986042,0.216186,92513.0,92490.0,0.25438384]
["bitfinex","BTCUSD",1736780986268,0.216167,92521.0,92491.0,0.02686346]
["bitfinex","BTCUSD",1736780986485,0.15,92494.0,92491.0,0.02578255]
["bitfinex","BTCUSD",1736780986929,0.316171,92519.0,92490.0,0.0787]
["bitfinex","BTCUSD",1736780986930,0.216171,92519.0,92490.0,0.0787]
["bitfinex","BTCUSD",1736780987142,0.02157213,92508.0,92490.0,0.0787]
["bitfinex","BTCUSD",1736780987378,0.15,92494.0,92488.0,0.00142613]
["bitfinex","BTCUSD",1736780988017,0.15,92495.0,92488.0,0.00142613]
["bitfinex","BTCUSD",1736780988236,0.1,92535.0,92489.0,0.008]
["bitfinex","BTCUSD",1736780988443,0.216205,92505.0,92490.0,0.00108106]
["bitfinex","BTCUSD",1736780988657,0.15,92504.0,92491.0,0.01132454]
["bitfinex","BTCUSD",1736780988875,0.33929639,92577.0,92503.0,0.10980384]
["bitfinex","BTCUSD",1736780989097,0.216106,92547.0,92508.0,0.10980384]
["bitfinex","BTCUSD",1736780989319,0.02134886,92553.0,92509.0,0.02487905]
["bitfinex","BTCUSD",1736780989569,0.02134886,92553.0,92510.0,0.10980384]
["bitfinex","BTCUSD",1736780989744,0.10980384,92552.0,92511.0,0.00108061]
["bitfinex","BTCUSD",1736780989967,0.216097,92551.0,92512.0,0.10980384]
["bitfinex","BTCUSD",1736780990179,0.02136621,92553.0,92512.0,0.10980384]
["bitfinex","BTCUSD",1736780990180,0.32590284,92550.0,92513.0,0.00108067]
["bitfinex","BTCUSD",1736780990536,0.02136621,92553.0,92514.0,0.12327214]
["bitfinex","BTCUSD",1736780990646,0.216098,92551.0,92523.0,0.06554791]
["bitfinex","BTCUSD",1736780990871,0.216098,92551.0,92524.0,0.11088449]
["bitfinex","BTCUSD",1736780991076,0.23790073,92555.0,92529.0,0.06554791]
["bitfinex","BTCUSD",1736780991297,0.216092,92553.0,92531.0,0.0751]
["bitfinex","BTCUSD",1736780991509,0.216062,92566.0,92537.0,0.0458]
["bitfinex","BTCUSD",1736780991725,0.216074,92561.0,92537.0,0.15668433]
["bitfinex","BTCUSD",1736780991938,0.02193846,92561.0,92537.0,0.15717612]
["bitfinex","BTCUSD",1736780992074,0.001,92553.0,92538.0,0.19835175]
["bitfinex","BTCUSD",1736780992289,0.216062,92566.0,92539.0,0.02641468]
["bitfinex","BTCUSD",1736780992488,0.216073,92561.0,92539.0,0.13621852]
["bitfinex","BTCUSD",1736780992699,0.15,92558.0,92539.0,0.13621852]
["bitfinex","BTCUSD",1736780993356,0.001,92553.0,92539.0,0.13621852]
["bitfinex","BTCUSD",1736780993699,0.15,92558.0,92539.0,0.13621852]
["bitfinex","BTCUSD",1736780993922,0.02207718,92562.0,92537.0,0.04629179]
["bitfinex","BTCUSD",1736780994129,0.15,92560.0,92537.0,0.04629179]
["bitfinex","BTCUSD",1736780994334,0.15,92558.0,92537.0,0.04629179]
["bitfinex","BTCUSD",1736780994571,0.36608,92558.0,92537.0,0.04629179]
["bitfinex","BTCUSD",1736780995044,0.216093,92553.0,92537.0,0.04629179]
["bitfinex","BTCUSD",1736780995237,0.15,92556.0,92539.0,0.009]
["bitfinex","BTCUSD",1736780995461,0.15,92556.0,92539.0,0.0010805]
["bitfinex","BTCUSD",1736780996092,0.15,92558.0,92538.0,0.01300904]
["bitfinex","BTCUSD",1736780996300,0.15,92556.0,92538.0,0.01300904]
["bitfinex","BTCUSD",1736780996506,0.15,92554.0,92538.0,0.01300904]
["bitfinex","BTCUSD",1736780996721,0.15,92554.0,92539.0,0.00759995]
["bitfinex","BTCUSD",1736780996940,0.15,92554.0,92539.0,0.008]
["bitfinex","BTCUSD",1736780996941,0.15,92542.0,92539.0,0.008]
["bitfinex","BTCUSD",1736780997151,0.15,92540.0,92539.0,0.008]
["bitfinex","BTCUSD",1736780997369,0.7140895,92540.0,92537.0,0.00049179]
["bitfinex","BTCUSD",1736780997574,0.366127,92538.0,92537.0,0.00049179]
["bitfinex","BTCUSD",1736780997811,0.47593084,92538.0,92537.0,0.00049179]
["bitfinex","BTCUSD",1736780998913,0.216085,92556.0,92537.0,0.00049179]
["bitfinex","BTCUSD",1736780999152,0.03445209,92581.0,92537.0,0.00049179]
["bitfinex","BTCUSD",1736780999351,0.2169137,92566.0,92539.0,0.06554791]
["bitfinex","BTCUSD",1736780999561,0.0008497,92566.0,92540.0,0.00108047]
["bitfinex","BTCUSD",1736780999776,0.0008497,92566.0,92561.0,0.06554791]
["bitfinex","BTCUSD",1736780999993,0.0008497,92566.0,92560.0,0.0755]
["bitfinex","BTCUSD",1736780999994,0.0008497,92566.0,92565.0,0.11174791]
["bitfinex","BTCUSD",1736781000210,0.0008497,92566.0,92565.0,0.22263187]
["bitfinex","BTCUSD",1736781000423,0.0008497,92566.0,92565.0,0.18581703]
["bitfinex","BTCUSD",1736781000678,0.0008497,92566.0,92565.0,0.25244511]
["bitfinex","BTCUSD",1736781000882,0.0008497,92566.0,92565.0,0.25136494]
["bitfinex","BTCUSD",1736781001532,0.02168318,92570.0,92569.0,0.06554791]
["bitfinex","BTCUSD",1736781001759,0.00312636,92618.0,92569.0,0.06554791]
["bitfinex","BTCUSD",1736781001760,0.215967,92607.0,92583.0,0.06554791]
["bitfinex","BTCUSD",1736781001962,0.215953,92613.0,92584.0,0.00107993]
["bitfinex","BTCUSD",1736781002172,0.215964,92608.0,92589.0,0.06554791]
["bitfinex","BTCUSD",1736781002419,0.00312636,92618.0,92584.0,0.00107993]
["bitfinex","BTCUSD",1736781002420,0.215975,92603.0,92584.0,0.00107993]
["bitfinex","BTCUSD",1736781002796,0.0213577,92590.0,92584.0,0.00107993]
["bitfinex","BTCUSD",1736781003016,0.0213577,92590.0,92585.0,0.00832678]
["bitfinex","BTCUSD",1736781003251,0.0213577,92590.0,92583.0,0.008]
["bitfinex","BTCUSD",1736781003471,0.4533707,92590.0,92574.0,0.0166]
["bitfinex","BTCUSD",1736781003667,0.0213577,92590.0,92563.0,0.06554791]
["bitfinex","BTCUSD",1736781003875,0.15,92578.0,92565.0,0.04777199]
["bitfinex","BTCUSD",1736781004080,0.15,92578.0,92565.0,0.04669179]
["bitfinex","BTCUSD",1736781004291,0.15,92560.0,92545.0,0.0485]
["bitfinex","BTCUSD",1736781004521,0.216076,92560.0,92545.0,0.0485]
["bitfinex","BTCUSD",1736781004717,0.15,92566.0,92545.0,0.0485]
["bitfinex","BTCUSD",1736781004932,0.15,92560.0,92545.0,0.0485]
["bitfinex","BTCUSD",1736781005142,0.02206804,92569.0,92546.0,0.01317284]
["bitfinex","BTCUSD",1736781005353,0.15,92541.0,92536.0,0.00049231]
["bitfinex","BTCUSD",1736781005836,0.15,92539.0,92536.0,0.00049231]
["bitfinex","BTCUSD",1736781006041,0.15,92537.0,92536.0,0.00049231]
["bitfinex","BTCUSD",1736781006255,0.15,92537.0,92513.0,0.06554791]
["bitfinex","BTCUSD",1736781006256,0.15,92537.0,92514.0,0.00108075]
["bitfinex","BTCUSD",1736781006466,0.15,92537.0,92516.0,0.02365087]
["bitfinex","BTCUSD",1736781006467,0.216168,92521.0,92516.0,0.02365087]
["bitfinex","BTCUSD",1736781006703,0.216171,92519.0,92516.0,0.02365087]
["bitfinex","BTCUSD",1736781006897,0.216171,92519.0,92515.0,0.00049337]
["bitfinex","BTCUSD",1736781007319,0.15,92516.0,92515.0,0.00049337]
["bitfinex","BTCUSD",1736781007544,0.25980384,92516.0,92515.0,0.00049337]
["bitfinex","BTCUSD",1736781007737,0.15,92516.0,92515.0,0.00049337]
["bitfinex","BTCUSD",1736781008392,0.25980384,92516.0,92515.0,0.00049337]
["bitfinex","BTCUSD",1736781008606,0.25980384,92516.0,92488.0,0.00093434]
["bitfinex","BTCUSD",1736781008607,0.366241,92489.0,92488.0,0.00093434]
["bitfinex","BTCUSD",1736781008830,0.366241,92489.0,92488.0,0.0014282]
["bitfinex","BTCUSD",1736781009051,0.47604484,92489.0,92488.0,0.0014282]
["bitfinex","BTCUSD",1736781010124,0.47704484,92489.0,92488.0,0.0084282]
["bitfinex","BTCUSD",1736781010340,0.51149693,92489.0,92488.0,0.0084282]
["bitfinex","BTCUSD",1736781010549,0.53271337,92489.0,92488.0,0.0084282]
["bitfinex","BTCUSD",1736781010762,0.80671337,92489.0,92488.0,0.0084282]
["bitfinex","BTCUSD",1736781010978,0.53271337,92489.0,92488.0,0.0084282]
["bitfinex","BTCUSD",1736781011399,4.09071337,92489.0,92488.0,0.0084282]
["bitfinex","BTCUSD",1736781011613,0.40071209,92481.0,92452.0,0.07773445]
["bitfinex","BTCUSD",1736781011825,0.216326,92453.0,92452.0,0.00093445]
["bitfinex","BTCUSD",1736781012501,0.47612984,92453.0,92452.0,0.00093445]
["bitfinex","BTCUSD",1736781013140,0.36781746,92453.0,92452.0,0.00093445]
["bitfinex","BTCUSD",1736781013380,0.36681746,92453.0,92452.0,0.00093445]
["bitfinex","BTCUSD",1736781013819,0.15,92439.0,92436.0,0.0752]
["bitfinex","BTCUSD",1736781014063,0.32616484,92438.0,92435.0,0.00093522]
["bitfinex","BTCUSD",1736781014249,0.15,92439.0,92435.0,0.00093522]
["bitfinex","BTCUSD",1736781014463,0.216361,92438.0,92435.0,0.00093522]
["bitfinex","BTCUSD",1736781014695,0.02220507,92457.0,92435.0,0.00093522]
["bitfinex","BTCUSD",1736781014950,0.03445209,92472.0,92435.0,0.00093522]
["bitfinex","BTCUSD",1736781015147,0.00049146,92453.0,92435.0,0.06648313]
["bitfinex","BTCUSD",1736781015361,0.00049146,92453.0,92442.0,0.06554791]
["bitfinex","BTCUSD",1736781015578,0.00149146,92453.0,92446.0,0.06054791]
["bitfinex","BTCUSD",1736781015796,0.00149146,92453.0,92452.0,0.10844791]
["bitfinex","BTCUSD",1736781015797,0.00049146,92453.0,92452.0,0.10844791]
["bitfinex","BTCUSD",1736781016041,0.15,92477.0,92452.0,0.17542521]
["bitfinex","BTCUSD",1736781016300,0.02195141,92498.0,92463.0,0.06054791]
["bitfinex","BTCUSD",1736781016523,0.216256,92483.0,92463.0,0.17035175]
["bitfinex","BTCUSD",1736781016753,0.15,92482.0,92468.0,0.06054791]
["bitfinex","BTCUSD",1736781016969,0.216232,92493.0,92460.0,0.06054791]
["bitfinex","BTCUSD",1736781017213,0.216311,92460.0,92452.0,0.04804728]
["bitfinex","BTCUSD",1736781017413,0.216305,92462.0,92452.0,0.04804728]
["bitfinex","BTCUSD",1736781017619,0.15,92480.0,92452.0,0.04804728]
["bitfinex","BTCUSD",1736781017860,0.15,92468.0,92453.0,0.01085952]
["bitfinex","BTCUSD",1736781018076,0.15,92454.0,92452.0,0.00014728]
["bitfinex","BTCUSD",1736781018282,0.366326,92453.0,92452.0,0.00014728]
["bitfinex","BTCUSD",1736781018732,0.366326,92453.0,92452.0,0.00814728]
["bitfinex","BTCUSD",1736781018950,0.1,92488.0,92452.0,0.00014728]
["bitfinex","BTCUSD",1736781019159,0.001,92468.0,92453.0,0.008]
["bitfinex","BTCUSD",1736781019373,0.15,92457.0,92453.0,0.008]
["bitfinex","BTCUSD",1736781019589,0.15,92457.0,92452.0,0.00014728]
["bitfinex","BTCUSD",1736781019803,0.15,92477.0,92452.0,0.00814728]
["bitfinex","BTCUSD",1736781020020,0.151,92453.0,92452.0,0.00814728]
["bitfinex","BTCUSD",1736781020246,0.151,92453.0,92452.0,0.00014728]
["bitfinex","BTCUSD",1736781020247,0.15,92453.0,92452.0,0.00014728]
["bitfinex","BTCUSD",1736781021415,0.216326,92453.0,92452.0,0.00014728]
["bitfinex","BTCUSD",1736781022018,0.47612984,92453.0,92452.0,0.00014728]
["bitfinex","BTCUSD",1736781022254,0.47612984,92453.0,92452.0,0.00414728]
["bitfinex","BTCUSD",1736781022502,0.366361,92438.0,92437.0,0.00093467]
["bitfinex","BTCUSD",1736781022751,0.366361,92438.0,92437.0,0.00142613]
["bitfinex","BTCUSD",1736781022752,0.47616484,92438.0,92437.0,0.00142613]
["bitfinex","BTCUSD",1736781025000,0.216431,92408.0,92407.0,0.0775]
["bitfinex","BTCUSD",1736781025216,0.366431,92408.0,92407.0,0.0775]
["bitfinex","BTCUSD",1736781025479,0.03945209,92433.0,92392.0,0.0777]
["bitfinex","BTCUSD",1736781025480,0.216452,92399.0,92392.0,0.0777]
["bitfinex","BTCUSD",1736781025703,0.15,92410.0,92399.0,0.06054791]
["bitfinex","BTCUSD",1736781025931,0.216411,92417.0,92408.0,0.06054791]
["bitfinex","BTCUSD",1736781026167,0.001,92438.0,92437.0,0.004]
["bitfinex","BTCUSD",1736781026424,0.001,92438.0,92392.0,0.0777]
["bitfinex","BTCUSD",1736781026425,0.15,92401.0,92392.0,0.0777]
["bitfinex","BTCUSD",1736781026656,0.15,92401.0,92394.0,0.05154789]
["bitfinex","BTCUSD",1736781026890,0.001,92399.0,92398.0,0.0505]
["bitfinex","BTCUSD",1736781027341,0.001,92399.0,92398.0,0.004]
["bitfinex","BTCUSD",1736781027342,0.151,92399.0,92398.0,0.004]
["bitfinex","BTCUSD",1736781027557,0.216454,92398.0,92392.0,0.0777]
["bitfinex","BTCUSD",1736781027787,0.25980384,92397.0,92377.0,0.0458]
["bitfinex","BTCUSD",1736781027997,0.366459,92396.0,92377.0,0.0458]
["bitfinex","BTCUSD",1736781028204,0.366459,92396.0,92378.0,0.05154789]
["bitfinex","BTCUSD",1736781028432,0.366459,92396.0,92381.0,0.05154789]
["bitfinex","BTCUSD",1736781028691,0.366459,92396.0,92382.0,0.05154789]
["bitfinex","BTCUSD",1736781029171,0.366459,92396.0,92377.0,0.09734789]
["bitfinex","BTCUSD",1736781029594,0.47626284,92396.0,92377.0,0.0458]
["bitfinex","BTCUSD",1736781029801,0.47726284,92396.0,92395.0,0.00193412]
["bitfinex","BTCUSD",1736781030735,0.47726284,92396.0,92395.0,0.00093412]
["bitfinex","BTCUSD",1736781030736,0.47626284,92396.0,92395.0,0.00093412]
["bitfinex","BTCUSD",1736781030975,0.47626284,92396.0,92395.0,0.00193412]
["bitfinex","BTCUSD",1736781030976,0.47726284,92396.0,92395.0,0.00193412]
["bitfinex","BTCUSD",1736781031483,0.47726284,92396.0,92360.0,0.13454789]
["bitfinex","BTCUSD",1736781031484,0.15,92370.0,92360.0,0.083]
["bitfinex","BTCUSD",1736781031739,0.366541,92361.0,92360.0,0.01329345]
["bitfinex","BTCUSD",1736781032002,0.366541,92361.0,92359.0,0.00093445]
["bitfinex","BTCUSD",1736781032003,0.15,92360.0,92359.0,0.00093445]
["bitfinex","BTCUSD",1736781032225,0.25980384,92360.0,92359.0,0.00093445]
["bitfinex","BTCUSD",1736781032986,0.26029448,92360.0,92359.0,0.00093445]
["bitfinex","BTCUSD",1736781033239,0.28198291,92360.0,92359.0,0.00093445]
["bitfinex","BTCUSD",1736781033732,0.28298291,92360.0,92359.0,0.00093445]
["bitfinex","BTCUSD",1736781033985,0.00149064,92360.0,92359.0,0.00093445]
["bitfinex","BTCUSD",1736781034202,0.00149064,92360.0,92359.0,0.17848234]
["bitfinex","BTCUSD",1736781034467,0.00149064,92360.0,92359.0,0.19798657]
["bitfinex","BTCUSD",1736781034977,0.00149064,92360.0,92359.0,0.30779041]
["bitfinex","BTCUSD",1736781035195,0.00049064,92360.0,92359.0,0.19798657]
["bitfinex","BTCUSD",1736781035675,0.00049064,92360.0,92359.0,0.30779041]
["bitfinex","BTCUSD",1736781036187,0.216469,92392.0,92377.0,0.05154789]
["bitfinex","BTCUSD",1736781036438,0.10980384,92402.0,92377.0,0.05069529]
["bitfinex","BTCUSD",1736781036915,0.10980384,92402.0,92382.0,0.05054789]
["bitfinex","BTCUSD",1736781037155,0.15,92378.0,92377.0,0.0001474]
["bitfinex","BTCUSD",1736781037380,0.25980384,92378.0,92377.0,0.0001474]
["bitfinex","BTCUSD",1736781037660,0.15,92378.0,92377.0,0.0001474]
["bitfinex","BTCUSD",1736781037878,0.25980384,92378.0,92377.0,0.0001474]
["bitfinex","BTCUSD",1736781038148,0.25980384,92378.0,92377.0,0.0091474]
["bitfinex","BTCUSD",1736781038381,0.25980384,92378.0,92377.0,0.0001474]
["bitfinex","BTCUSD",1736781039818,0.25980384,92378.0,92377.0,0.0041474]
["bitfinex","BTCUSD",1736781040064,0.25980384,92378.0,92377.0,0.0001474]
["bitfinex","BTCUSD",1736781040770,0.26080384,92378.0,92377.0,0.0091474]
["bitfinex","BTCUSD",1736781041009,0.26080384,92378.0,92359.0,0.00093445]
["bitfinex","BTCUSD",1736781041237,0.366543,92360.0,92359.0,0.001082]
["bitfinex","BTCUSD",1736781041483,0.366543,92360.0,92359.0,0.05162989]
["bitfinex","BTCUSD",1736781041484,0.15,92360.0,92359.0,0.05162989]
["bitfinex","BTCUSD",1736781041733,0.001,92378.0,92363.0,0.05054789]
["bitfinex","BTCUSD",1736781042484,0.216504,92377.0,92363.0,0.05054789]
["bitfinex","BTCUSD",1736781042722,0.001,92378.0,92377.0,0.05054789]
["bitfinex","BTCUSD",1736781042954,0.02212814,92400.0,92377.0,0.01779479]
["bitfinex","BTCUSD",1736781043174,0.02212814,92400.0,92377.0,0.01879479]
["bitfinex","BTCUSD",1736781043175,0.0008526,92378.0,92377.0,0.01879479]
["bitfinex","BTCUSD",1736781043444,0.1508526,92378.0,92377.0,0.01779479]
["bitfinex","BTCUSD",1736781043662,0.1508526,92378.0,92373.0,0.1274]
["bitfinex","BTCUSD",1736781043663,0.15,92375.0,92373.0,0.0806]
["bitfinex","BTCUSD",1736781043929,0.216506,92376.0,92373.0,0.0806]
["bitfinex","BTCUSD",1736781044200,0.216511,92374.0,92373.0,0.0806]
["bitfinex","BTCUSD",1736781044423,0.15,92366.0,92361.0,0.01656]
["bitfinex","BTCUSD",1736781044688,0.15,92362.0,92361.0,0.02008725]
["bitfinex","BTCUSD",1736781044912,0.15,92362.0,92359.0,0.083482]
["bitfinex","BTCUSD",1736781044913,0.216541,92361.0,92359.0,0.083482]
["bitfinex","BTCUSD",1736781045126,0.15,92360.0,92359.0,0.083482]
["bitfinex","BTCUSD",1736781046369,0.13150861,92374.0,92359.0,0.083482]
["bitfinex","BTCUSD",1736781046370,0.02170477,92374.0,92369.0,0.05054789]
["bitfinex","BTCUSD",1736781046587,0.02170477,92374.0,92373.0,0.05954789]
["bitfinex","BTCUSD",1736781046805,0.001,92375.0,92373.0,0.05954789]
["bitfinex","BTCUSD",1736781047013,0.001,92375.0,92374.0,0.05650268]
["bitfinex","BTCUSD",1736781047444,0.15,92386.0,92376.0,0.05054789]
["bitfinex","BTCUSD",1736781047650,0.15,92383.0,92376.0,0.05054789]
["bitfinex","BTCUSD",1736781047905,0.216461,92396.0,92377.0,0.05054789]
["bitfinex","BTCUSD",1736781048355,0.216441,92404.0,92377.0,0.23745173]
["bitfinex","BTCUSD",1736781048566,0.02139647,92424.0,92377.0,0.28725173]
["bitfinex","BTCUSD",1736781048789,0.0008515,92471.0,92399.0,0.05054789]
["bitfinex","BTCUSD",1736781048790,0.216396,92423.0,92399.0,0.05054789]
["bitfinex","BTCUSD",1736781049002,0.216337,92449.0,92399.0,0.52018373]
["bitfinex","BTCUSD",1736781049221,0.216376,92432.0,92399.0,0.5723103]
["bitfinex","BTCUSD",1736781049434,0.15,92431.0,92399.0,0.3558583]
["bitfinex","BTCUSD",1736781049684,0.04945211,92445.0,92399.0,0.17744789]
["bitfinex","BTCUSD",1736781049894,0.366445,92402.0,92399.0,0.1269]
["bitfinex","BTCUSD",1736781050157,0.366445,92402.0,92399.0,0.07724755]
["bitfinex","BTCUSD",1736781050395,0.366445,92402.0,92399.0,0.00014755]
["bitfinex","BTCUSD",1736781050625,0.216405,92420.0,92399.0,0.05069544]
["bitfinex","BTCUSD",1736781050626,0.216429,92409.0,92399.0,0.05069544]
["bitfinex","BTCUSD",1736781050864,0.0036,92400.0,92399.0,0.05969544]
["bitfinex","BTCUSD",1736781051116,0.216312,92459.0,92416.0,0.05054789]
["bitfinex","BTCUSD",1736781051365,0.216404,92420.0,92413.0,0.05054789]
["bitfinex","BTCUSD",1736781051617,0.1,92458.0,92416.0,0.05054789]
["bitfinex","BTCUSD",1736781051618,0.216397,92423.0,92416.0,0.05054789]
["bitfinex","BTCUSD",1736781051909,0.02198245,92449.0,92401.0,0.001082]
["bitfinex","BTCUSD",1736781051910,0.02198245,92449.0,92434.0,0.05054789]
["bitfinex","BTCUSD",1736781052154,0.216366,92436.0,92430.0,0.05054789]
["bitfinex","BTCUSD",1736781052381,0.15,92439.0,92432.0,0.05054789]
["bitfinex","BTCUSD",1736781052610,0.432718,92439.0,92432.0,0.05054789]
["bitfinex","BTCUSD",1736781053076,0.216358,92439.0,92432.0,0.05054789]
["bitfinex","BTCUSD",1736781053321,0.02122751,92455.0,92432.0,0.00014755]
["bitfinex","BTCUSD",1736781053322,0.432738,92435.0,92432.0,0.00014755]
["bitfinex","BTCUSD",1736781053574,0.25980384,92434.0,92432.0,0.00014755]
["bitfinex","BTCUSD",1736781053837,0.366372,92433.0,92432.0,0.00914755]
["bitfinex","BTCUSD",1736781054073,0.47617584,92433.0,92432.0,0.00914755]
["bitfinex","BTCUSD",1736781054585,0.47617584,92433.0,92432.0,0.00014755]
["bitfinex","BTCUSD",1736781055068,0.47617584,92433.0,92432.0,0.00514755]
["bitfinex","BTCUSD",1736781055304,0.15,92433.0,92432.0,0.00514755]
["bitfinex","BTCUSD",1736781055544,0.1508525,92433.0,92432.0,0.00514755]
["bitfinex","BTCUSD",1736781055808,0.1508525,92433.0,92432.0,0.09331709]
["bitfinex","BTCUSD",1736781056778,0.1508525,92433.0,92432.0,0.08831709]
["bitfinex","BTCUSD",1736781057033,0.21637,92434.0,92432.0,0.08831709]
["bitfinex","BTCUSD",1736781057245,0.001,92433.0,92432.0,0.01271709]
["bitfinex","BTCUSD",1736781057511,0.21637,92434.0,92432.0,0.00014755]
["bitfinex","BTCUSD",1736781057732,0.11080384,92433.0,92432.0,0.00914755]
["bitfinex","BTCUSD",1736781058229,0.10980384,92433.0,92432.0,0.00014755]
["bitfinex","BTCUSD",1736781058469,0.10980384,92433.0,92432.0,0.00714755]
["bitfinex","BTCUSD",1736781058731,0.216363,92437.0,92432.0,0.00014755]
["bitfinex","BTCUSD",1736781058966,0.216372,92433.0,92432.0,0.00014755]
["bitfinex","BTCUSD",1736781059187,0.366372,92433.0,92432.0,0.00014755]
["bitfinex","BTCUSD",1736781059424,0.47617584,92433.0,92432.0,0.00014755]
["bitfinex","BTCUSD",1736781059888,0.366372,92433.0,92432.0,0.00014755]
["bitfinex","BTCUSD",1736781060107,0.38651591,92433.0,92432.0,0.00214755]
["bitfinex","BTCUSD",1736781060332,0.02014391,92433.0,92432.0,0.00214755]
["bitfinex","BTCUSD",1736781060568,0.02014391,92433.0,92432.0,0.10049544]
["bitfinex","BTCUSD",1736781060746,0.216316,92458.0,92452.0,0.05054789]
["bitfinex","BTCUSD",1736781061035,0.216325,92454.0,92451.0,0.05054789]
["bitfinex","BTCUSD",1736781061460,0.15,92453.0,92451.0,0.05054789]
["bitfinex","BTCUSD",1736781061678,0.0008515,92468.0,92463.0,0.05054789]
["bitfinex","BTCUSD",1736781061891,0.15,92466.0,92463.0,0.05054789]
["bitfinex","BTCUSD",1736781062143,0.001,92458.0,92452.0,0.06625068]
["bitfinex","BTCUSD",1736781062391,0.216326,92454.0,92452.0,0.009]
["bitfinex","BTCUSD",1736781062620,0.25980384,92453.0,92452.0,0.009]
["bitfinex","BTCUSD",1736781063043,0.26029518,92453.0,92452.0,0.009]
["bitfinex","BTCUSD",1736781063273,0.28244727,92453.0,92452.0,0.009]
["bitfinex","BTCUSD",1736781063489,0.28244727,92453.0,92416.0,0.31501106]
["bitfinex","BTCUSD",1736781063490,0.15,92443.0,92416.0,0.31501106]
["bitfinex","BTCUSD",1736781063704,0.15,92441.0,92417.0,0.05010953]
["bitfinex","BTCUSD",1736781063919,0.10980384,92442.0,92417.0,0.05010953]
["bitfinex","BTCUSD",1736781063920,0.366408,92418.0,92417.0,0.05010953]
["bitfinex","BTCUSD",1736781064130,0.216447,92402.0,92399.0,0.13521743]
["bitfinex","BTCUSD",1736781064360,0.15,92401.0,92399.0,0.08466954]
["bitfinex","BTCUSD",1736781064580,0.36645,92400.0,92399.0,0.00596954]
["bitfinex","BTCUSD",1736781065020,0.36645,92400.0,92385.0,0.0756]
["bitfinex","BTCUSD",1736781065021,0.21648,92387.0,92385.0,0.0756]
["bitfinex","BTCUSD",1736781065234,0.15,92387.0,92386.0,0.19011106]
["bitfinex","BTCUSD",1736781065443,0.15,92387.0,92386.0,0.05069544]
["bitfinex","BTCUSD",1736781065659,0.15,92387.0,92386.0,0.06826498]
["bitfinex","BTCUSD",1736781065885,0.23822119,92413.0,92397.0,0.05054789]
["bitfinex","BTCUSD",1736781065886,0.21644,92404.0,92397.0,0.05054789]
["bitfinex","BTCUSD",1736781066093,0.216454,92398.0,92397.0,0.05054789]
["bitfinex","BTCUSD",1736781066312,0.366454,92398.0,92397.0,0.03754787]
["bitfinex","BTCUSD",1736781066529,0.15,92391.0,92387.0,0.03754787]
["bitfinex","BTCUSD",1736781066751,0.15,92397.0,92387.0,0.0130865]
["bitfinex","BTCUSD",1736781066988,0.15,92389.0,92386.0,0.00014755]
["bitfinex","BTCUSD",1736781067283,0.1,92433.0,92397.0,0.0009372]
["bitfinex","BTCUSD",1736781067492,0.15,92398.0,92397.0,0.0009372]
["bitfinex","BTCUSD",1736781068359,0.15,92398.0,92397.0,0.03848507]
["bitfinex","BTCUSD",1736781068569,0.216448,92401.0,92397.0,0.0009372]
["bitfinex","BTCUSD",1736781068778,0.001,92398.0,92397.0,0.0009372]
["bitfinex","BTCUSD",1736781069200,0.216452,92399.0,92397.0,0.0009372]
["bitfinex","BTCUSD",1736781069427,0.151,92398.0,92397.0,0.0009372]
["bitfinex","BTCUSD",1736781069682,0.26080384,92398.0,92397.0,0.0009372]
["bitfinex","BTCUSD",1736781070870,0.25980384,92398.0,92397.0,0.0009372]
["bitfinex","BTCUSD",1736781071321,0.28249397,92398.0,92397.0,0.0009372]
["bitfinex","BTCUSD",1736781071577,0.28149397,92398.0,92397.0,0.0009372]
["bitfinex","BTCUSD",1736781071790,0.28249397,92398.0,92397.0,0.0009372]
["bitfinex","BTCUSD",1736781072319,0.28149397,92398.0,92397.0,0.0009372]
["bitfinex","BTCUSD",1736781072773,1.5169461,92398.0,92397.0,0.0009372]
["bitfinex","BTCUSD",1736781073041,0.28149397,92398.0,92397.0,0.0009372]
["bitfinex","BTCUSD",1736781073301,0.25980384,92398.0,92397.0,0.0009372]
["bitfinex","BTCUSD",1736781074728,0.25980384,92398.0,92386.0,0.00014755]
["bitfinex","BTCUSD",1736781074729,0.34242625,92398.0,92386.0,0.00014755]
["bitfinex","BTCUSD",1736781074956,0.47628384,92387.0,92386.0,0.00014755]
["bitfinex","BTCUSD",1736781075174,0.85928384,92387.0,92386.0,0.00014755]
["bitfinex","BTCUSD",1736781075385,0.47628384,92387.0,92386.0,0.00014755]
["bitfinex","BTCUSD",1736781075630,0.17017028,92387.0,92386.0,0.00014755]
["bitfinex","BTCUSD",1736781075846,0.0492,92425.0,92386.0,0.00014755]
["bitfinex","BTCUSD",1736781075847,0.02210466,92420.0,92386.0,0.24045139]
["bitfinex","BTCUSD",1736781076075,0.02132552,92436.0,92396.0,0.1]
["bitfinex","BTCUSD",1736781076300,0.02132552,92436.0,92387.0,0.15833633]
["bitfinex","BTCUSD",1736781076301,0.02132552,92436.0,92410.0,0.10980384]
["bitfinex","BTCUSD",1736781076512,0.11119638,92440.0,92437.0,0.216363]
["bitfinex","BTCUSD",1736781076721,0.04950277,92440.0,92438.0,0.01648]
["bitfinex","BTCUSD",1736781076924,0.04950277,92440.0,92438.0,0.01756165]
["bitfinex","BTCUSD",1736781077144,0.19143711,92443.0,92438.0,0.01756165]
["bitfinex","BTCUSD",1736781077145,0.19143711,92443.0,92438.0,0.01648]
["bitfinex","BTCUSD",1736781077394,0.32305013,92463.0,92438.0,0.01648]
["bitfinex","BTCUSD",1736781077395,0.216289,92469.0,92439.0,0.1252506]
["bitfinex","BTCUSD",1736781077610,0.1508515,92468.0,92439.0,0.1252506]
["bitfinex","BTCUSD",1736781077818,0.0008515,92468.0,92439.0,0.1252506]
["bitfinex","BTCUSD",1736781078030,0.0008515,92468.0,92444.0,0.1]
["bitfinex","BTCUSD",1736781078253,0.0008515,92468.0,92447.0,0.0829]
["bitfinex","BTCUSD",1736781078503,0.00134334,92458.0,92448.0,0.12728527]
["bitfinex","BTCUSD",1736781079182,0.00234334,92458.0,92448.0,0.12728527]
["bitfinex","BTCUSD",1736781079390,0.00134334,92458.0,92449.0,0.03497484]
["bitfinex","BTCUSD",1736781079821,0.15,92454.0,92449.0,0.03497484]
["bitfinex","BTCUSD",1736781080031,0.15,92456.0,92447.0,0.0829]
["bitfinex","BTCUSD",1736781080274,0.15,92452.0,92447.0,0.0829]
["bitfinex","BTCUSD",1736781080470,0.15,92452.0,92447.0,0.19270384]
["bitfinex","BTCUSD",1736781080688,0.00134334,92458.0,92448.0,0.10980384]
["bitfinex","BTCUSD",1736781080901,0.00234334,92458.0,92449.0,0.04290001]
["bitfinex","BTCUSD",1736781081133,0.00234334,92458.0,92450.0,0.10980384]
["bitfinex","BTCUSD",1736781081134,0.00134334,92458.0,92450.0,0.10980384]
["bitfinex","BTCUSD",1736781081356,0.001,92456.0,92449.0,0.04290006]
["bitfinex","BTCUSD",1736781081561,0.001,92456.0,92449.0,0.00108151]
["bitfinex","BTCUSD",1736781081777,0.00134334,92458.0,92449.0,0.00108151]
["bitfinex","BTCUSD",1736781081988,0.00134334,92458.0,92450.0,0.10980384]
["bitfinex","BTCUSD",1736781081989,0.00234334,92458.0,92450.0,0.10980384]
["bitfinex","BTCUSD",1736781082212,0.00234334,92458.0,92451.0,0.00108141]
["bitfinex","BTCUSD",1736781082458,0.00134334,92458.0,92452.0,0.15650384]
["bitfinex","BTCUSD",1736781082666,0.001,92456.0,92453.0,0.06072622]
["bitfinex","BTCUSD",1736781082947,0.32142632,92490.0,92454.0,0.10980384]
["bitfinex","BTCUSD",1736781083157,0.21622,92499.0,92462.0,0.1]
["bitfinex","BTCUSD",1736781083367,0.216231,92494.0,92464.0,0.2163]
["bitfinex","BTCUSD",1736781083575,0.3670843,92493.0,92465.0,0.11088507]
["bitfinex","BTCUSD",1736781083784,0.1508513,92493.0,92466.0,0.01878582]
["bitfinex","BTCUSD",1736781083998,0.1508513,92493.0,92467.0,0.11088507]
["bitfinex","BTCUSD",1736781084217,0.1508513,92493.0,92468.0,0.216289]
["bitfinex","BTCUSD",1736781084429,0.1508513,92493.0,92469.0,0.11088502]
["bitfinex","BTCUSD",1736781084655,0.15,92479.0,92466.0,0.01878582]
["bitfinex","BTCUSD",1736781084871,0.15,92479.0,92467.0,0.0143651]
["bitfinex","BTCUSD",1736781085090,0.15,92479.0,92467.0,0.12525041]
["bitfinex","BTCUSD",1736781085507,0.15,92479.0,92468.0,0.0164]
["bitfinex","BTCUSD",1736781085717,0.15,92479.0,92460.0,0.0164]
["bitfinex","BTCUSD",1736781085930,0.15,92469.0,92460.0,0.0164]
["bitfinex","BTCUSD",1736781086152,0.15,92469.0,92453.0,0.00122888]
["bitfinex","BTCUSD",1736781086153,0.15,92469.0,92468.0,0.009]
["bitfinex","BTCUSD",1736781087702,0.15,92467.0,92454.0,0.0164]
["bitfinex","BTCUSD",1736781087900,0.15,92467.0,92455.0,0.00632476]
["bitfinex","BTCUSD",1736781088122,0.15,92467.0,92456.0,0.00108145]
["bitfinex","BTCUSD",1736781088334,0.15,92467.0,92456.0,0.11088529]
["bitfinex","BTCUSD",1736781088562,0.001,92469.0,92456.0,0.11088529]
["bitfinex","BTCUSD",1736781088782,0.15,92486.0,92457.0,0.14180592]
["bitfinex","BTCUSD",1736781088783,0.15,92481.0,92457.0,0.14180592]
["bitfinex","BTCUSD",1736781088983,0.216258,92482.0,92457.0,0.14180592]
["bitfinex","BTCUSD",1736781088984,0.32142632,92490.0,92462.0,0.13956317]
["bitfinex","BTCUSD",1736781089189,0.001,92467.0,92462.0,0.13956317]
["bitfinex","BTCUSD",1736781089403,0.15,92470.0,92463.0,0.13956317]
["bitfinex","BTCUSD",1736781089622,0.47142632,92470.0,92463.0,0.13956317]
["bitfinex","BTCUSD",1736781089857,0.47142632,92470.0,92464.0,0.03576495]
["bitfinex","BTCUSD",1736781090076,0.15,92468.0,92464.0,0.03576495]
["bitfinex","BTCUSD",1736781090291,0.216288,92469.0,92460.0,0.18608423]
["bitfinex","BTCUSD",1736781090292,0.15,92466.0,92460.0,0.18608423]
["bitfinex","BTCUSD",1736781090502,0.216288,92469.0,92460.0,0.18608423]
["bitfinex","BTCUSD",1736781090503,0.15,92461.0,92460.0,0.18608423]
["bitfinex","BTCUSD",1736781090712,0.15,92461.0,92449.0,0.13956317]
["bitfinex","BTCUSD",1736781090713,0.25980384,92461.0,92449.0,0.13956317]
["bitfinex","BTCUSD",1736781090931,0.15,92459.0,92456.0,0.009]
["bitfinex","BTCUSD",1736781091167,0.366319,92456.0,92450.0,0.13956317]
["bitfinex","BTCUSD",1736781091382,0.15,92448.0,92438.0,0.0164]
["bitfinex","BTCUSD",1736781091596,0.15,92443.0,92438.0,0.01689134]
["bitfinex","BTCUSD",1736781091807,0.216356,92440.0,92439.0,0.0150864]
["bitfinex","BTCUSD",1736781092020,0.15,92441.0,92438.0,0.00049134]
["bitfinex","BTCUSD",1736781092230,0.15,92439.0,92438.0,0.00049134]
["bitfinex","BTCUSD",1736781094000,0.15,92439.0,92438.0,0.00949134]
["bitfinex","BTCUSD",1736781094219,0.15,92439.0,92438.0,0.00049134]
["bitfinex","BTCUSD",1736781094220,0.25980384,92439.0,92438.0,0.00049134]
["bitfinex","BTCUSD",1736781095114,0.001,92439.0,92438.0,0.00949134]
["bitfinex","BTCUSD",1736781095328,0.53775932,92450.0,92438.0,0.00049134]
["bitfinex","BTCUSD",1736781095543,0.53775932,92450.0,92412.0,0.00108199]
["bitfinex","BTCUSD",1736781095544,0.15,92441.0,92412.0,0.00108199]
["bitfinex","BTCUSD",1736781095752,0.15,92441.0,92438.0,0.006]
["bitfinex","BTCUSD",1736781095753,0.001,92439.0,92438.0,0.006]
["bitfinex","BTCUSD",1736781097048,0.15,92441.0,92433.0,0.00108477]
["bitfinex","BTCUSD",1736781097489,0.15,92439.0,92433.0,0.00108477]
["bitfinex","BTCUSD",1736781097749,0.36637,92434.0,92433.0,0.00108477]
["bitfinex","BTCUSD",1736781097962,0.47617384,92434.0,92433.0,0.00108477]
["bitfinex","BTCUSD",1736781098170,0.15,92414.0,92396.0,0.23260529]
["bitfinex","BTCUSD",1736781098380,0.15,92401.0,92397.0,0.03170813]
["bitfinex","BTCUSD",1736781099049,0.15,92401.0,92397.0,0.0001476]
["bitfinex","BTCUSD",1736781099462,0.15,92405.0,92397.0,0.0001476]
["bitfinex","BTCUSD",1736781100086,0.15,92408.0,92397.0,0.0001476]
["bitfinex","BTCUSD",1736781100321,0.15,92408.0,92397.0,0.00122986]
["bitfinex","BTCUSD",1736781100533,0.15,92408.0,92398.0,0.10980384]
["bitfinex","BTCUSD",1736781100796,0.32142632,92440.0,92399.0,0.1204854]
["bitfinex","BTCUSD",1736781101050,0.32142632,92440.0,92410.0,0.216425]
["bitfinex","BTCUSD",1736781101305,0.216358,92439.0,92411.0,0.11088572]
["bitfinex","BTCUSD",1736781101483,0.15,92420.0,92406.0,0.00108197]
["bitfinex","BTCUSD",1736781101704,0.15,92420.0,92408.0,0.14037696]
["bitfinex","BTCUSD",1736781102140,0.216379,92431.0,92409.0,0.11088588]
["bitfinex","BTCUSD",1736781102356,0.15,92419.0,92408.0,0.14037696]
["bitfinex","BTCUSD",1736781102573,0.15,92419.0,92407.0,0.0164]
["bitfinex","BTCUSD",1736781103249,0.15,92419.0,92408.0,0.009]
["bitfinex","BTCUSD",1736781103460,0.432816,92418.0,92408.0,0.009]
["bitfinex","BTCUSD",1736781103679,0.216408,92418.0,92408.0,0.009]
["bitfinex","BTCUSD",1736781103907,0.216422,92412.0,92408.0,0.009]
["bitfinex","BTCUSD",1736781104139,0.10980384,92417.0,92408.0,0.009]
["bitfinex","BTCUSD",1736781104362,0.001,92420.0,92408.0,0.009]
["bitfinex","BTCUSD",1736781104795,0.32242632,92420.0,92408.0,0.009]
["bitfinex","BTCUSD",1736781105043,0.216425,92411.0,92408.0,0.009]
["bitfinex","BTCUSD",1736781105247,0.216425,92411.0,92399.0,0.01940337]
["bitfinex","BTCUSD",1736781105510,0.15,92409.0,92400.0,0.0103488]
["bitfinex","BTCUSD",1736781105702,0.366429,92409.0,92400.0,0.0103488]
["bitfinex","BTCUSD",1736781105921,0.15,92409.0,92400.0,0.0103488]
["bitfinex","BTCUSD",1736781106131,0.366452,92399.0,92397.0,0.0001476]
["bitfinex","BTCUSD",1736781106344,0.47625584,92399.0,92397.0,0.0001476]
["bitfinex","BTCUSD",1736781107081,0.366452,92399.0,92397.0,0.0001476]
["bitfinex","BTCUSD",1736781107487,0.47625584,92399.0,92397.0,0.0001476]
["bitfinex","BTCUSD",1736781108480,0.47725584,92399.0,92398.0,0.00893698]
["bitfinex","BTCUSD",1736781109703,0.47725584,92399.0,92398.0,0.00093698]
["bitfinex","BTCUSD",1736781109864,0.47625584,92399.0,92398.0,0.00093698]
["bitfinex","BTCUSD",1736781110125,0.57625584,92399.0,92398.0,0.00093698]
["bitfinex","BTCUSD",1736781110244,0.57625584,92399.0,92398.0,0.00593698]
["bitfinex","BTCUSD",1736781110451,0.67625584,92399.0,92398.0,0.00593698]
["bitfinex","BTCUSD",1736781111329,0.15,92363.0,92359.0,0.00093445]
["bitfinex","BTCUSD",1736781111508,0.15,92361.0,92360.0,0.01223745]
["bitfinex","BTCUSD",1736781111752,0.15,92361.0,92359.0,0.00108208]
["bitfinex","BTCUSD",1736781112197,0.366543,92360.0,92359.0,0.00108208]
["bitfinex","BTCUSD",1736781112608,0.366543,92360.0,92359.0,0.01008208]
["bitfinex","BTCUSD",1736781112873,0.366543,92360.0,92359.0,0.00108208]
["bitfinex","BTCUSD",1736781113053,0.47634684,92360.0,92359.0,0.00108208]
["bitfinex","BTCUSD",1736781113602,0.47634684,92360.0,92359.0,0.01008208]
["bitfinex","BTCUSD",1736781115404,0.47634684,92360.0,92359.0,0.00108208]
["bitfinex","BTCUSD",1736781116683,0.366574,92347.0,92346.0,0.00093665]
["bitfinex","BTCUSD",1736781116860,0.47637784,92347.0,92346.0,0.00142729]
["bitfinex","BTCUSD",1736781118716,0.49775416,92347.0,92346.0,0.00142729]
["bitfinex","BTCUSD",1736781119208,0.49875416,92347.0,92346.0,0.00442729]
["bitfinex","BTCUSD",1736781119597,0.49775416,92347.0,92346.0,0.00142729]
["bitfinex","BTCUSD",1736781119825,0.15,92311.0,92300.0,0.0775]
["bitfinex","BTCUSD",1736781120035,0.15,92309.0,92300.0,0.0775]
["bitfinex","BTCUSD",1736781120447,0.216665,92308.0,92300.0,0.0775]
["bitfinex","BTCUSD",1736781120642,0.21667,92306.0,92298.0,0.004343]
["bitfinex","BTCUSD",1736781120876,0.36667,92306.0,92290.0,0.00093665]
["bitfinex","BTCUSD",1736781121080,0.35232161,92306.0,92290.0,0.00093665]
["bitfinex","BTCUSD",1736781121212,0.3528124,92306.0,92290.0,0.00093665]
["bitfinex","BTCUSD",1736781121415,0.15049079,92306.0,92290.0,0.00093665]
["bitfinex","BTCUSD",1736781121640,0.00049079,92306.0,92290.0,0.00093665]
["bitfinex","BTCUSD",1736781121844,0.00049079,92306.0,92305.0,0.00693654]
["bitfinex","BTCUSD",1736781122052,0.00049079,92306.0,92305.0,0.00667556]
["bitfinex","BTCUSD",1736781122276,0.00049079,92306.0,92305.0,0.1164794]
["bitfinex","BTCUSD",1736781122599,0.00149079,92306.0,92305.0,0.2193827]
["bitfinex","BTCUSD",1736781122746,0.00049079,92306.0,92305.0,0.2122994]
["bitfinex","BTCUSD",1736781122960,0.00049079,92306.0,92305.0,0.21338259]
["bitfinex","BTCUSD",1736781123186,0.00149079,92306.0,92305.0,0.21938259]
["bitfinex","BTCUSD",1736781123419,0.00149079,92306.0,92305.0,0.2182994]
["bitfinex","BTCUSD",1736781123613,0.216528,92367.0,92325.0,0.1]
["bitfinex","BTCUSD",1736781123820,0.10980384,92366.0,92327.0,0.216621]
["bitfinex","BTCUSD",1736781123973,0.216475,92389.0,92341.0,0.216587]
["bitfinex","BTCUSD",1736781124193,0.216475,92389.0,92352.0,0.1]
["bitfinex","BTCUSD",1736781124194,0.10980384,92389.0,92352.0,0.1]
["bitfinex","BTCUSD",1736781124474,0.216445,92402.0,92359.0,0.0795]
["bitfinex","BTCUSD",1736781124635,0.10980384,92401.0,92360.0,0.49026237]
["bitfinex","BTCUSD",1736781124845,0.0809,92425.0,92367.0,0.1]
["bitfinex","BTCUSD",1736781125049,0.216408,92418.0,92375.0,0.1]
["bitfinex","BTCUSD",1736781125260,0.0013435,92412.0,92376.0,0.12720611]
["bitfinex","BTCUSD",1736781125570,0.1513435,92412.0,92376.0,0.12720611]
["bitfinex","BTCUSD",1736781125713,0.0013435,92412.0,92377.0,0.23013993]
["bitfinex","BTCUSD",1736781126077,0.0013435,92412.0,92379.0,0.1]
["bitfinex","BTCUSD",1736781126298,0.0023435,92412.0,92380.0,0.11088606]
["bitfinex","BTCUSD",1736781126712,0.10980384,92411.0,92380.0,0.10980384]
["bitfinex","BTCUSD",1736781126915,0.10980384,92411.0,92381.0,0.01632]
["bitfinex","BTCUSD",1736781127126,0.15,92398.0,92381.0,0.01632]
["bitfinex","BTCUSD",1736781127337,0.36649,92383.0,92382.0,0.01632]
["bitfinex","BTCUSD",1736781127545,0.36649,92383.0,92381.0,0.01094579]
["bitfinex","BTCUSD",1736781127546,0.15,92382.0,92381.0,0.01094579]
["bitfinex","BTCUSD",1736781127759,0.02164632,92407.0,92377.0,0.01363793]
["bitfinex","BTCUSD",1736781127980,0.216474,92390.0,92377.0,0.007]
["bitfinex","BTCUSD",1736781128196,0.216474,92390.0,92364.0,0.14037696]
["bitfinex","BTCUSD",1736781128197,0.15,92388.0,92364.0,0.14037696]
["bitfinex","BTCUSD",1736781128413,0.15,92384.0,92376.0,0.01632]
["bitfinex","BTCUSD",1736781128626,0.001,92383.0,92382.0,0.007]
["bitfinex","BTCUSD",1736781128835,0.216522,92370.0,92364.0,0.00014764]
["bitfinex","BTCUSD",1736781129055,0.10980384,92383.0,92364.0,0.00014764]
["bitfinex","BTCUSD",1736781129056,0.15,92369.0,92364.0,0.00014764]
["bitfinex","BTCUSD",1736781129275,0.001,92390.0,92377.0,0.007]
["bitfinex","BTCUSD",1736781129457,0.216498,92380.0,92377.0,0.007]
["bitfinex","BTCUSD",1736781129917,0.216501,92378.0,92377.0,0.007]
["bitfinex","BTCUSD",1736781130104,0.216501,92378.0,92364.0,0.00014764]
["bitfinex","BTCUSD",1736781130105,0.216467,92393.0,92364.0,0.00123026]
["bitfinex","BTCUSD",1736781130339,0.216394,92424.0,92367.0,0.216527]
["bitfinex","BTCUSD",1736781130750,0.216394,92424.0,92366.0,0.1459]
["bitfinex","BTCUSD",1736781130751,0.216376,92432.0,92379.0,0.2]
["bitfinex","BTCUSD",1736781130755,0.216376,92432.0,92368.0,0.06006039]
["bitfinex","BTCUSD",1736781130756,0.216376,92432.0,92384.0,0.216485]
["bitfinex","BTCUSD",1736781130981,0.216376,92432.0,92383.0,0.2]
["bitfinex","BTCUSD",1736781130982,0.216392,92425.0,92385.0,0.11088602]
["bitfinex","BTCUSD",1736781131205,0.216372,92434.0,92397.0,0.1]
["bitfinex","BTCUSD",1736781131398,0.0008518,92450.0,92406.0,0.1]
["bitfinex","BTCUSD",1736781131399,0.216345,92445.0,92406.0,0.1]
["bitfinex","BTCUSD",1736781131599,0.216345,92445.0,92407.0,0.13088576]
["bitfinex","BTCUSD",1736781132051,0.216335,92449.0,92415.0,0.1]
["bitfinex","BTCUSD",1736781132267,0.1,92476.0,92416.0,0.11088568]
["bitfinex","BTCUSD",1736781132471,0.02168755,92462.0,92420.0,0.1]
["bitfinex","BTCUSD",1736781132679,0.216319,92456.0,92421.0,0.19258559]
["bitfinex","BTCUSD",1736781132928,0.15,92455.0,92422.0,0.06089956]
["bitfinex","BTCUSD",1736781133096,0.216302,92464.0,92423.0,0.11088559]
["bitfinex","BTCUSD",1736781133332,0.216306,92462.0,92424.0,0.1473]
["bitfinex","BTCUSD",1736781133543,0.432612,92462.0,92425.0,0.11088553]
["bitfinex","BTCUSD",1736781133763,0.216295,92467.0,92425.0,0.11088553]
["bitfinex","BTCUSD",1736781133996,0.0004917,92476.0,92437.0,0.216361]
["bitfinex","BTCUSD",1736781134189,0.0004917,92476.0,92430.0,0.1]
["bitfinex","BTCUSD",1736781134190,0.216274,92475.0,92438.0,0.34356441]
["bitfinex","BTCUSD",1736781134406,0.216274,92475.0,92439.0,0.1]
["bitfinex","BTCUSD",1736781134612,0.216274,92475.0,92440.0,0.11088541]
["bitfinex","BTCUSD",1736781135025,0.0004917,92476.0,92442.0,0.1]
["bitfinex","BTCUSD",1736781135232,0.0004917,92476.0,92449.0,0.1]
["bitfinex","BTCUSD",1736781135438,0.216165,92522.0,92462.0,0.216304]
["bitfinex","BTCUSD",1736781135672,0.216165,92522.0,92450.0,0.11088522]
["bitfinex","BTCUSD",1736781135673,0.20980384,92505.0,92449.0,0.0486917]
["bitfinex","BTCUSD",1736781135906,0.15,92475.0,92463.0,0.01632]
["bitfinex","BTCUSD",1736781136315,0.216248,92487.0,92463.0,0.01632]
["bitfinex","BTCUSD",1736781136533,0.1,92517.0,92464.0,0.10980384]
["bitfinex","BTCUSD",1736781136735,0.10980384,92487.0,92465.0,0.01261238]
["bitfinex","BTCUSD",1736781136953,0.15,92479.0,92465.0,0.01632]
["bitfinex","BTCUSD",1736781137184,0.02206137,92513.0,92466.0,0.11088532]
["bitfinex","BTCUSD",1736781137388,0.21621,92503.0,92467.0,0.0753]
["bitfinex","BTCUSD",1736781137596,0.15,92492.0,92468.0,0.1108851]
["bitfinex","BTCUSD",1736781137800,0.02206137,92513.0,92469.0,0.02025051]
["bitfinex","BTCUSD",1736781137977,0.216197,92509.0,92470.0,0.32717106]
["bitfinex","BTCUSD",1736781138226,0.216172,92519.0,92477.0,0.1]
["bitfinex","BTCUSD",1736781138414,0.10980384,92519.0,92478.0,0.3271519]
["bitfinex","BTCUSD",1736781138544,0.10980384,92519.0,92479.0,0.02586995]
["bitfinex","BTCUSD",1736781138748,0.10980384,92519.0,92480.0,0.1108849]
["bitfinex","BTCUSD",1736781138998,0.15,92512.0,92480.0,0.1108849]
["bitfinex","BTCUSD",1736781139200,0.216167,92521.0,92487.0,0.1]
["bitfinex","BTCUSD",1736781139530,0.0008514,92543.0,92488.0,0.11088478]
["bitfinex","BTCUSD",1736781139531,0.216161,92524.0,92488.0,0.11088478]
["bitfinex","BTCUSD",1736781139740,0.432322,92524.0,92488.0,0.12088478]
["bitfinex","BTCUSD",1736781139944,0.216161,92524.0,92494.0,0.0776]
["bitfinex","BTCUSD",1736781140147,0.216161,92524.0,92495.0,0.11088478]
["bitfinex","BTCUSD",1736781140355,0.21616,92524.0,92495.0,0.11088478]
["bitfinex","BTCUSD",1736781140574,0.216171,92520.0,92496.0,0.02884848]
["bitfinex","BTCUSD",1736781140806,0.15,92519.0,92497.0,0.0162]
["bitfinex","BTCUSD",1736781141023,0.15,92519.0,92498.0,0.00108105]
["bitfinex","BTCUSD",1736781141229,0.216147,92530.0,92499.0,0.10980384]
["bitfinex","BTCUSD",1736781141403,0.15,92529.0,92500.0,0.04618085]
["bitfinex","BTCUSD",1736781141605,0.0008513,92519.0,92501.0,0.14478231]
["bitfinex","BTCUSD",1736781141811,0.02129824,92538.0,92501.0,0.14478231]
["bitfinex","BTCUSD",1736781141812,0.0008515,92574.0,92514.0,0.1]
["bitfinex","BTCUSD",1736781142015,0.2169674,92543.0,92515.0,0.11088443]
["bitfinex","BTCUSD",1736781142263,0.2169674,92543.0,92515.0,0.12708443]
["bitfinex","BTCUSD",1736781142474,0.01104202,92534.0,92515.0,0.11241472]
["bitfinex","BTCUSD",1736781142611,0.01104202,92534.0,92515.0,0.08155759]
["bitfinex","BTCUSD",1736781142958,0.010948,92534.0,92516.0,0.00108071]
["bitfinex","BTCUSD",1736781143170,0.0008514,92543.0,92516.0,0.00108071]
["bitfinex","BTCUSD",1736781143171,0.0008514,92543.0,92524.0,0.1]
["bitfinex","BTCUSD",1736781143438,0.0008514,92543.0,92517.0,0.216176]
["bitfinex","BTCUSD",1736781143439,0.0008527,92568.0,92558.0,0.1]
["bitfinex","BTCUSD",1736781143640,0.0008527,92568.0,92559.0,0.12708395]
["bitfinex","BTCUSD",1736781144253,0.0008527,92568.0,92551.0,0.1286]
["bitfinex","BTCUSD",1736781144484,0.0008527,92568.0,92560.0,0.0162]
["bitfinex","BTCUSD",1736781144861,0.0008527,92568.0,92560.0,0.01634764]
["bitfinex","BTCUSD",1736781145718,0.0008527,92568.0,92560.0,0.00014764]
["bitfinex","BTCUSD",1736781145915,0.0008527,92568.0,92561.0,0.0162]
["bitfinex","BTCUSD",1736781146314,0.15,92566.0,92561.0,0.0162]
["bitfinex","BTCUSD",1736781146758,0.00108059,92565.0,92562.0,0.0162]
["bitfinex","BTCUSD",1736781146925,0.00108059,92565.0,92560.0,0.00014764]
["bitfinex","BTCUSD",1736781146926,0.582135,92564.0,92560.0,0.00014764]
["bitfinex","BTCUSD",1736781147154,0.366071,92562.0,92560.0,0.00014764]
["bitfinex","BTCUSD",1736781147271,0.15,92562.0,92560.0,0.00014764]
["bitfinex","BTCUSD",1736781147930,0.0008527,92568.0,92560.0,0.00914764]
["bitfinex","BTCUSD",1736781148128,0.0008527,92568.0,92560.0,0.00014764]
["bitfinex","BTCUSD",1736781148542,0.0008527,92568.0,92560.0,0.00914764]
["bitfinex","BTCUSD",1736781148740,0.0008527,92568.0,92561.0,0.0162]
["bitfinex","BTCUSD",1736781149390,0.0008527,92568.0,92562.0,0.10980384]
["bitfinex","BTCUSD",1736781149598,0.0008527,92568.0,92563.0,0.14690329]
["bitfinex","BTCUSD",1736781149852,0.0008506,92576.0,92573.0,0.1]
["bitfinex","BTCUSD",1736781150018,0.0008506,92576.0,92574.0,0.11088376]
["bitfinex","BTCUSD",1736781150142,0.0008506,92576.0,92575.0,0.1]
["bitfinex","BTCUSD",1736781150356,0.0008506,92576.0,92575.0,0.20980384]
["bitfinex","BTCUSD",1736781150545,0.0008506,92576.0,92575.0,0.24205913]
["bitfinex","BTCUSD",1736781150819,0.0008491,92610.0,92581.0,0.1]
["bitfinex","BTCUSD",1736781151075,0.1508491,92610.0,92582.0,0.11088367]
["bitfinex","BTCUSD",1736781151293,0.0008491,92610.0,92582.0,0.11088367]
["bitfinex","BTCUSD",1736781151495,0.0008491,92610.0,92583.0,0.1]
["bitfinex","BTCUSD",1736781151610,0.0008491,92610.0,92584.0,0.11088365]
["bitfinex","BTCUSD",1736781151811,0.00521849,92595.0,92585.0,0.02878409]
["bitfinex","BTCUSD",1736781152023,0.00521849,92595.0,92590.0,0.1]
["bitfinex","BTCUSD",1736781152225,0.00621849,92595.0,92593.0,0.1]
["bitfinex","BTCUSD",1736781152423,0.0008491,92610.0,92594.0,0.11088353]
["bitfinex","BTCUSD",1736781152627,0.0008491,92610.0,92595.0,0.0162]
["bitfinex","BTCUSD",1736781153001,0.0008491,92610.0,92596.0,0.12360671]
["bitfinex","BTCUSD",1736781153205,0.0139879,92622.0,92596.0,0.12360671]
["bitfinex","BTCUSD",1736781153206,0.02123535,92619.0,92596.0,0.12360671]
["bitfinex","BTCUSD",1736781153341,0.00049261,92610.0,92596.0,0.12360671]
["bitfinex","BTCUSD",1736781153559,0.00049261,92610.0,92596.0,0.01272318]
["bitfinex","BTCUSD",1736781153755,0.00108059,92609.0,92592.0,0.0162]
["bitfinex","BTCUSD",1736781153963,0.215961,92609.0,92592.0,0.0162]
["bitfinex","BTCUSD",1736781154170,0.215961,92609.0,92593.0,0.00107988]
["bitfinex","BTCUSD",1736781154171,0.15,92608.0,92593.0,0.00107988]
["bitfinex","BTCUSD",1736781154812,0.15,92608.0,92594.0,0.009]
["bitfinex","BTCUSD",1736781155014,0.15,92597.0,92594.0,0.02715837]
["bitfinex","BTCUSD",1736781155215,0.15,92597.0,92594.0,0.009]
["bitfinex","BTCUSD",1736781155893,0.00049261,92610.0,92595.0,0.10980384]
["bitfinex","BTCUSD",1736781156136,0.15,92608.0,92596.0,0.00107983]
["bitfinex","BTCUSD",1736781156328,0.215966,92607.0,92597.0,0.0162]
["bitfinex","BTCUSD",1736781156535,0.01678992,92657.0,92602.0,0.1]
["bitfinex","BTCUSD",1736781156912,0.00108059,92635.0,92604.0,0.0814]
["bitfinex","BTCUSD",1736781157115,0.15,92620.0,92604.0,0.0814]
["bitfinex","BTCUSD",1736781157244,0.15,92644.0,92605.0,0.11088362]
["bitfinex","BTCUSD",1736781157454,0.00108059,92635.0,92605.0,0.12708362]
["bitfinex","BTCUSD",1736781157682,0.15,92633.0,92605.0,0.12708362]
["bitfinex","BTCUSD",1736781158089,0.00108059,92632.0,92605.0,0.1270835]
["bitfinex","BTCUSD",1736781158301,0.00108059,92632.0,92606.0,0.13459006]
["bitfinex","BTCUSD",1736781158302,0.15,92629.0,92606.0,0.13459006]
["bitfinex","BTCUSD",1736781158495,0.215892,92639.0,92607.0,0.0010797]
["bitfinex","BTCUSD",1736781158728,0.215892,92639.0,92608.0,0.10980384]
["bitfinex","BTCUSD",1736781158889,0.215885,92642.0,92609.0,0.00107963]
["bitfinex","BTCUSD",1736781159088,0.215885,92642.0,92610.0,0.10980384]
["bitfinex","BTCUSD",1736781159089,0.15,92630.0,92610.0,0.10980384]
["bitfinex","BTCUSD",1736781159316,0.215911,92631.0,92610.0,0.10980384]
["bitfinex","BTCUSD",1736781159317,0.215911,92631.0,92611.0,0.02321901]
["bitfinex","BTCUSD",1736781159516,0.215936,92620.0,92612.0,0.0162]
["bitfinex","BTCUSD",1736781159715,0.15,92619.0,92612.0,0.0162]
["bitfinex","BTCUSD",1736781159923,0.15,92619.0,92604.0,0.0814]
["bitfinex","BTCUSD",1736781159924,0.215957,92611.0,92604.0,0.0814]
["bitfinex","BTCUSD",1736781160216,0.15,92606.0,92590.0,0.081]
["bitfinex","BTCUSD",1736781160442,0.15,92606.0,92580.0,0.04647987]
["bitfinex","BTCUSD",1736781160443,0.15,92599.0,92589.0,0.0162]
["bitfinex","BTCUSD",1736781160637,0.15,92599.0,92579.0,0.25]
["bitfinex","BTCUSD",1736781160638,0.15,92587.0,92579.0,0.25]
["bitfinex","BTCUSD",1736781160874,0.15,92599.0,92562.0,0.0454]
["bitfinex","BTCUSD",1736781160875,0.15,92585.0,92580.0,0.03259]
["bitfinex","BTCUSD",1736781161091,0.15,92581.0,92562.0,0.0454]
["bitfinex","BTCUSD",1736781161240,0.15,92566.0,92557.0,0.0759]
["bitfinex","BTCUSD",1736781161468,0.215987,92598.0,92597.0,0.009]
["bitfinex","BTCUSD",1736781161626,0.32579084,92598.0,92597.0,0.009]
["bitfinex","BTCUSD",1736781161831,0.15,92576.0,92558.0,0.11088422]
["bitfinex","BTCUSD",1736781162060,0.32579084,92598.0,92559.0,0.02029842]
["bitfinex","BTCUSD",1736781162061,0.216011,92588.0,92559.0,0.02029842]
["bitfinex","BTCUSD",1736781162255,0.216025,92582.0,92580.0,0.009]
["bitfinex","BTCUSD",1736781162476,0.15,92581.0,92580.0,0.009]
["bitfinex","BTCUSD",1736781162852,0.15049231,92581.0,92580.0,0.0062525]
["bitfinex","BTCUSD",1736781163290,0.26137674,92581.0,92580.0,0.0062525]
["bitfinex","BTCUSD",1736781163533,0.15049231,92581.0,92580.0,0.0062525]
["bitfinex","BTCUSD",1736781163727,0.26137674,92581.0,92580.0,0.0062525]
["bitfinex","BTCUSD",1736781163956,0.26137674,92581.0,92539.0,0.075]
["bitfinex","BTCUSD",1736781163957,0.15,92569.0,92550.0,0.00108032]
["bitfinex","BTCUSD",1736781164175,0.15,92569.0,92551.0,0.0162]
["bitfinex","BTCUSD",1736781164383,0.366055,92569.0,92551.0,0.0162]
["bitfinex","BTCUSD",1736781164584,0.216057,92568.0,92552.0,0.0162]
["bitfinex","BTCUSD",1736781164767,0.216057,92568.0,92550.0,0.00836173]
["bitfinex","BTCUSD",1736781164768,0.15108059,92567.0,92561.0,0.000935]
["bitfinex","BTCUSD",1736781164966,0.366071,92562.0,92561.0,0.000935]
["bitfinex","BTCUSD",1736781165334,0.47587484,92562.0,92561.0,0.000935]
["bitfinex","BTCUSD",1736781166126,0.47587484,92562.0,92561.0,0.001935]
["bitfinex","BTCUSD",1736781166313,0.47587484,92562.0,92561.0,0.000935]
["bitfinex","BTCUSD",1736781166919,0.47587484,92562.0,92561.0,0.009935]
["bitfinex","BTCUSD",1736781166920,0.151,92562.0,92561.0,0.009935]
["bitfinex","BTCUSD",1736781167279,0.001,92562.0,92561.0,0.009935]
["bitfinex","BTCUSD",1736781167498,0.001,92562.0,92561.0,0.17634234]
["bitfinex","BTCUSD",1736781167742,0.00049231,92581.0,92561.0,0.17634234]
["bitfinex","BTCUSD",1736781167743,0.00049231,92581.0,92561.0,0.17742254]
["bitfinex","BTCUSD",1736781167919,0.00049231,92581.0,92569.0,0.2]
["bitfinex","BTCUSD",1736781168120,0.00049231,92581.0,92570.0,0.10980384]
["bitfinex","BTCUSD",1736781168331,0.00049231,92581.0,92571.0,0.00108]
["bitfinex","BTCUSD",1736781168547,0.00049231,92581.0,92572.0,0.10980384]
["bitfinex","BTCUSD",1736781168814,0.00049231,92581.0,92573.0,0.00107993]
["bitfinex","BTCUSD",1736781169032,0.00049231,92581.0,92574.0,0.12592384]
["bitfinex","BTCUSD",1736781169266,0.00049231,92581.0,92575.0,0.00107993]
["bitfinex","BTCUSD",1736781169469,0.00049231,92581.0,92576.0,0.10980384]
["bitfinex","BTCUSD",1736781169677,0.00049231,92581.0,92577.0,0.00107993]
["bitfinex","BTCUSD",1736781169901,0.00049231,92581.0,92578.0,0.10980384]
["bitfinex","BTCUSD",1736781170093,0.00049231,92581.0,92579.0,0.00107993]
["bitfinex","BTCUSD",1736781170094,0.00149231,92581.0,92579.0,0.00107993]
["bitfinex","BTCUSD",1736781170461,0.00049231,92581.0,92580.0,0.10980384]
["bitfinex","BTCUSD",1736781170666,0.00049231,92581.0,92580.0,0.11088373]
["bitfinex","BTCUSD",1736781171917,0.00049231,92581.0,92580.0,0.10980384]
["bitfinex","BTCUSD",1736781172519,0.00049231,92581.0,92580.0,0.009]
["bitfinex","BTCUSD",1736781172727,0.00049231,92581.0,92580.0,0.02512]
["bitfinex","BTCUSD",1736781173140,0.00049231,92581.0,92580.0,0.01612]
["bitfinex","BTCUSD",1736781173572,0.00049231,92581.0,92580.0,0.02512]
["bitfinex","BTCUSD",1736781174029,0.00049231,92581.0,92580.0,0.009]
["bitfinex","BTCUSD",1736781174450,0.00049231,92581.0,92580.0,0.02512]
["bitfinex","BTCUSD",1736781174865,0.00049231,92581.0,92580.0,0.009]
["bitfinex","BTCUSD",1736781175075,0.00049231,92581.0,92580.0,0.02512]
["bitfinex","BTCUSD",1736781175278,0.00049231,92581.0,92580.0,0.01612]
["bitfinex","BTCUSD",1736781175484,0.00049231,92581.0,92580.0,0.02512]
["bitfinex","BTCUSD",1736781175905,0.00049231,92581.0,92580.0,0.04854048]
["bitfinex","BTCUSD",1736781176127,0.00049231,92581.0,92580.0,0.05754048]
["bitfinex","BTCUSD",1736781176269,0.00049231,92581.0,92580.0,0.06340253]
["bitfinex","BTCUSD",1736781176477,0.00049231,92581.0,92580.0,0.05440253]
["bitfinex","BTCUSD",1736781176867,0.00049231,92581.0,92580.0,0.06340253]
["bitfinex","BTCUSD",1736781177076,0.00134261,92581.0,92580.0,0.05440253]
["bitfinex","BTCUSD",1736781178574,0.00134261,92581.0,92580.0,0.06340253]
["bitfinex","BTCUSD",1736781179011,0.00134261,92581.0,92580.0,0.05440253]
["bitfinex","BTCUSD",1736781179224,0.00134261,92581.0,92580.0,0.06340253]
["bitfinex","BTCUSD",1736781179639,0.00134261,92581.0,92580.0,0.17320637]
["bitfinex","BTCUSD",1736781179850,0.00134261,92581.0,92580.0,0.31378944]
["bitfinex","BTCUSD",1736781180078,0.00134261,92581.0,92580.0,0.30370954]
["bitfinex","BTCUSD",1736781180311,0.00134261,92581.0,92580.0,0.31277454]
["bitfinex","BTCUSD",1736781180505,0.00085,92595.0,92593.0,0.315997]
["bitfinex","BTCUSD",1736781180708,0.00085,92595.0,92594.0,0.1749037]
["bitfinex","BTCUSD",1736781180957,0.00085,92595.0,92594.0,0.17382402]
["bitfinex","BTCUSD",1736781181172,0.00085,92595.0,92594.0,0.04850048]
["bitfinex","BTCUSD",1736781181464,0.00085,92595.0,92594.0,0.03242048]
["bitfinex","BTCUSD",1736781181670,0.00085,92595.0,92594.0,0.04850048]
["bitfinex","BTCUSD",1736781181876,0.00085,92595.0,92594.0,0.01608]
["bitfinex","BTCUSD",1736781182092,0.00085,92595.0,92594.0,0.15941957]
["bitfinex","BTCUSD",1736781182272,0.00085,92595.0,92594.0,0.14333957]
["bitfinex","BTCUSD",1736781182510,0.00085,92595.0,92594.0,0.15941957]
["bitfinex","BTCUSD",1736781182938,0.0089879,92622.0,92594.0,0.15941957]
["bitfinex","BTCUSD",1736781183157,0.0089879,92622.0,92595.0,0.14225957]
["bitfinex","BTCUSD",1736781183368,0.0089879,92622.0,92608.0,0.215962]
["bitfinex","BTCUSD",1736781183578,0.0089879,92622.0,92609.0,0.16493535]
["bitfinex","BTCUSD",1736781183791,0.0089879,92622.0,92610.0,0.14225957]
["bitfinex","BTCUSD",1736781183996,0.0089879,92622.0,92611.0,0.03245573]
["bitfinex","BTCUSD",1736781184235,0.0089879,92622.0,92617.0,0.27902207]
["bitfinex","BTCUSD",1736781184443,0.0089879,92622.0,92618.0,0.00107958]
["bitfinex","BTCUSD",1736781184651,0.0089879,92622.0,92619.0,0.0304384]
["bitfinex","BTCUSD",1736781184864,0.0089879,92622.0,92620.0,0.03245573]
["bitfinex","BTCUSD",1736781185069,0.0089879,92622.0,92619.0,0.0304384]
["bitfinex","BTCUSD",1736781185692,0.0089879,92622.0,92620.0,0.01608]
["bitfinex","BTCUSD",1736781185693,0.15,92621.0,92620.0,0.01608]
["bitfinex","BTCUSD",1736781186111,0.21595,92614.0,92613.0,0.27902207]
["bitfinex","BTCUSD",1736781186321,0.15108059,92621.0,92613.0,0.30692428]
["bitfinex","BTCUSD",1736781186322,0.15,92621.0,92613.0,0.30692428]
["bitfinex","BTCUSD",1736781186757,0.0089879,92622.0,92620.0,0.23279187]
["bitfinex","BTCUSD",1736781187179,0.0089879,92622.0,92619.0,0.27902207]
["bitfinex","BTCUSD",1736781187380,0.0089879,92622.0,92620.0,0.009]
["bitfinex","BTCUSD",1736781187806,0.215933,92621.0,92618.0,0.27902207]
["bitfinex","BTCUSD",1736781188046,0.365938,92619.0,92618.0,0.27902207]
["bitfinex","BTCUSD",1736781188480,0.215954,92613.0,92611.0,0.42807353]
["bitfinex","BTCUSD",1736781189134,0.15,92611.0,92606.0,0.41199353]
["bitfinex","BTCUSD",1736781189342,0.15,92612.0,92606.0,0.41109353]
["bitfinex","BTCUSD",1736781189553,0.365966,92607.0,92606.0,0.41109353]
["bitfinex","BTCUSD",1736781189773,0.15,92607.0,92606.0,0.41109353]
["bitfinex","BTCUSD",1736781189991,0.365968,92606.0,92593.0,0.00014764]
["bitfinex","BTCUSD",1736781190623,0.30344664,92606.0,92603.0,0.23338574]
["bitfinex","BTCUSD",1736781190829,0.215969,92606.0,92604.0,0.02333857]
["bitfinex","BTCUSD",1736781191460,0.215946,92616.0,92606.0,0.009]
["bitfinex","BTCUSD",1736781191682,0.215946,92616.0,92606.0,0.02508]
["bitfinex","BTCUSD",1736781191889,0.0098379,92622.0,92606.0,0.02508]
["bitfinex","BTCUSD",1736781192100,0.0098379,92622.0,92607.0,0.01885017]
["bitfinex","BTCUSD",1736781192747,0.21701359,92621.0,92607.0,0.01885017]
["bitfinex","BTCUSD",1736781192953,0.215943,92618.0,92607.0,0.01885017]
["bitfinex","BTCUSD",1736781193164,0.0098379,92622.0,92609.0,0.1400831]
["bitfinex","BTCUSD",1736781193337,0.0098379,92622.0,92610.0,0.11088347]
["bitfinex","BTCUSD",1736781193580,0.0098379,92622.0,92611.0,0.03318443]
["bitfinex","BTCUSD",1736781193789,0.0098379,92622.0,92612.0,0.00107963]
["bitfinex","BTCUSD",1736781193997,0.0098379,92622.0,92612.0,0.01715963]
["bitfinex","BTCUSD",1736781194201,0.0098379,92622.0,92615.0,0.1400831]
["bitfinex","BTCUSD",1736781195041,0.15,92617.0,92614.0,0.1400831]
["bitfinex","BTCUSD",1736781195287,0.15,92617.0,92615.0,0.03268606]
["bitfinex","BTCUSD",1736781195522,0.0098379,92622.0,92615.0,0.03268606]
["bitfinex","BTCUSD",1736781195718,0.15,92618.0,92604.0,0.00107974]
["bitfinex","BTCUSD",1736781195923,0.215955,92612.0,92611.0,0.009]
["bitfinex","BTCUSD",1736781196353,0.215943,92617.0,92601.0,0.1400831]
["bitfinex","BTCUSD",1736781196566,0.215947,92615.0,92601.0,0.1400831]
["bitfinex","BTCUSD",1736781196768,0.15,92614.0,92601.0,0.1400831]
["bitfinex","BTCUSD",1736781197016,0.01091849,92622.0,92602.0,0.03439404]
["bitfinex","BTCUSD",1736781197238,0.0098379,92622.0,92611.0,0.009]
["bitfinex","BTCUSD",1736781197459,0.2257689,92622.0,92611.0,0.009]
["bitfinex","BTCUSD",1736781197663,0.2257689,92622.0,92602.0,0.12688363]
["bitfinex","BTCUSD",1736781198075,0.2257689,92622.0,92603.0,0.016]
["bitfinex","BTCUSD",1736781198280,0.2257689,92622.0,92604.0,0.13848019]
["bitfinex","BTCUSD",1736781198887,0.0098379,92622.0,92604.0,0.13848019]
["bitfinex","BTCUSD",1736781199536,0.0098379,92622.0,92611.0,0.009]
["bitfinex","BTCUSD",1736781199952,0.0098379,92622.0,92604.0,0.11088352]
["bitfinex","BTCUSD",1736781200365,0.0098379,92622.0,92604.0,0.11988352]
["bitfinex","BTCUSD",1736781200567,0.0098379,92622.0,92604.0,0.11088352]
["bitfinex","BTCUSD",1736781201000,0.0098379,92622.0,92611.0,0.009]
["bitfinex","BTCUSD",1736781201204,0.215936,92620.0,92611.0,0.009]
["bitfinex","BTCUSD",1736781201417,0.215933,92621.0,92611.0,0.009]
["bitfinex","BTCUSD",1736781201621,0.215943,92617.0,92611.0,0.009]
["bitfinex","BTCUSD",1736781201804,0.215953,92613.0,92611.0,0.009]
["bitfinex","BTCUSD",1736781202264,0.215963,92609.0,92606.0,0.00093489]
["bitfinex","BTCUSD",1736781202486,0.215966,92607.0,92604.0,0.009]
["bitfinex","BTCUSD",1736781202703,0.215971,92605.0,92604.0,0.009]
["bitfinex","BTCUSD",1736781202918,0.215996,92594.0,92587.0,0.1400831]
["bitfinex","BTCUSD",1736781203137,0.215992,92596.0,92593.0,0.01417071]
["bitfinex","BTCUSD",1736781203352,0.00108059,92595.0,92593.0,0.01417071]
["bitfinex","BTCUSD",1736781203567,0.47688043,92594.0,92593.0,0.00014764]
["bitfinex","BTCUSD",1736781203783,0.47579984,92594.0,92593.0,0.00014764]
["bitfinex","BTCUSD",1736781204203,0.365996,92594.0,92593.0,0.00014764]
["bitfinex","BTCUSD",1736781205303,0.47579984,92594.0,92593.0,0.00014764]
["bitfinex","BTCUSD",1736781205959,0.365996,92594.0,92593.0,0.00914764]
["bitfinex","BTCUSD",1736781206172,0.215985,92599.0,92593.0,0.00914764]
["bitfinex","BTCUSD",1736781206388,0.215974,92604.0,92593.0,0.00014764]
["bitfinex","BTCUSD",1736781206561,0.215983,92600.0,92593.0,0.00014764]
["bitfinex","BTCUSD",1736781206804,0.215974,92604.0,92593.0,0.00014764]
["bitfinex","BTCUSD",1736781207042,0.215977,92603.0,92594.0,0.016]
["bitfinex","BTCUSD",1736781207447,0.215964,92608.0,92594.0,0.016]
["bitfinex","BTCUSD",1736781207448,0.215973,92604.0,92594.0,0.016]
["bitfinex","BTCUSD",1736781207871,0.215964,92608.0,92594.0,0.016]
["bitfinex","BTCUSD",1736781208076,0.215982,92601.0,92594.0,0.016]
["bitfinex","BTCUSD",1736781208519,0.215966,92607.0,92594.0,0.016]
["bitfinex","BTCUSD",1736781208722,0.00108059,92606.0,92594.0,0.016]
["bitfinex","BTCUSD",1736781208928,0.0098379,92622.0,92594.0,0.016]
["bitfinex","BTCUSD",1736781208929,0.15,92604.0,92594.0,0.016]
["bitfinex","BTCUSD",1736781209134,0.00108059,92603.0,92594.0,0.016]
["bitfinex","BTCUSD",1736781209309,0.00108059,92603.0,92593.0,0.00014764]
["bitfinex","BTCUSD",1736781209310,0.15,92595.0,92593.0,0.00914764]
["bitfinex","BTCUSD",1736781209542,0.36707659,92594.0,92593.0,0.00914764]
["bitfinex","BTCUSD",1736781209770,0.365996,92594.0,92593.0,0.00014764]
["bitfinex","BTCUSD",1736781209978,0.47579984,92594.0,92593.0,0.00014764]
["bitfinex","BTCUSD",1736781210396,0.49601421,92594.0,92593.0,0.00014764]
["bitfinex","BTCUSD",1736781211224,0.59601421,92594.0,92593.0,0.00514764]
["bitfinex","BTCUSD",1736781211761,0.49601421,92594.0,92593.0,0.00514764]
["bitfinex","BTCUSD",1736781212199,0.38621037,92594.0,92593.0,0.00514764]
["bitfinex","BTCUSD",1736781212547,0.215996,92594.0,92593.0,0.00108253]
["bitfinex","BTCUSD",1736781212869,0.215996,92594.0,92593.0,0.00508253]
["bitfinex","BTCUSD",1736781213121,0.215992,92596.0,92593.0,0.00108253]
["bitfinex","BTCUSD",1736781213484,0.215992,92596.0,92593.0,0.00708253]
["bitfinex","BTCUSD",1736781214090,0.0098379,92622.0,92594.0,0.016]
["bitfinex","BTCUSD",1736781214303,0.0098379,92622.0,92595.0,0.11088373]
["bitfinex","BTCUSD",1736781214515,0.0098379,92622.0,92596.0,0.22878863]
["bitfinex","BTCUSD",1736781214754,0.0098379,92622.0,92598.0,0.215986]
["bitfinex","BTCUSD",1736781214953,0.0098379,92622.0,92600.0,0.215982]
["bitfinex","BTCUSD",1736781215157,0.0098379,92622.0,92602.0,0.215978]
["bitfinex","BTCUSD",1736781215363,0.0098379,92622.0,92603.0,0.11088348]
["bitfinex","BTCUSD",1736781215593,0.0098379,92622.0,92604.0,0.03923797]
["bitfinex","BTCUSD",1736781215781,0.0098379,92622.0,92605.0,0.11088348]
["bitfinex","BTCUSD",1736781216407,0.0098379,92622.0,92605.0,0.25096658]
["bitfinex","BTCUSD",1736781216656,0.0098379,92622.0,92605.0,0.24988694]
["bitfinex","BTCUSD",1736781216866,0.0098379,92622.0,92606.0,0.00107964]
["bitfinex","BTCUSD",1736781217097,0.0098379,92622.0,92607.0,0.12260047]
["bitfinex","BTCUSD",1736781217252,0.0098379,92622.0,92608.0,0.00107964]
["bitfinex","BTCUSD",1736781217448,0.0098379,92622.0,92609.0,0.10980384]
["bitfinex","BTCUSD",1736781217649,0.0098379,92622.0,92610.0,0.00107964]
["bitfinex","BTCUSD",1736781217811,0.0098379,92622.0,92611.0,0.10980384]
["bitfinex","BTCUSD",1736781218019,0.0098379,92622.0,92612.0,0.02727632]
["bitfinex","BTCUSD",1736781218240,0.0098379,92622.0,92607.0,0.12368011]
["bitfinex","BTCUSD",1736781218613,0.0098379,92622.0,92607.0,0.01387627]
["bitfinex","BTCUSD",1736781219089,0.0098379,92622.0,92607.0,0.02287627]
["bitfinex","BTCUSD",1736781221013,0.0098379,92622.0,92607.0,0.13268011]
["bitfinex","BTCUSD",1736781221142,0.0098379,92622.0,92608.0,0.14904181]
["bitfinex","BTCUSD",1736781221368,0.0098379,92622.0,92609.0,0.07647964]
["bitfinex","BTCUSD",1736781221544,0.0098379,92622.0,92610.0,0.10980384]
["bitfinex","BTCUSD",1736781221751,0.0098379,92622.0,92611.0,0.00107964]
["bitfinex","BTCUSD",1736781221955,0.0098379,92622.0,92611.0,0.11088348]
["bitfinex","BTCUSD",1736781222167,0.0098379,92622.0,92612.0,0.01279663]
["bitfinex","BTCUSD",1736781222960,0.0098379,92622.0,92608.0,0.009]
["bitfinex","BTCUSD",1736781223161,0.0098379,92622.0,92605.0,0.1400831]
["bitfinex","BTCUSD",1736781223162,0.0098379,92622.0,92606.0,0.00107972]
["bitfinex","BTCUSD",1736781223524,0.0098379,92622.0,92612.0,0.009]
["bitfinex","BTCUSD",1736781224156,0.0098379,92622.0,92608.0,0.00107968]
["bitfinex","BTCUSD",1736781224347,0.0098379,92622.0,92609.0,0.11088347]
["bitfinex","BTCUSD",1736781224924,0.0098379,92622.0,92612.0,0.009]
["bitfinex","BTCUSD",1736781225143,0.0098379,92622.0,92613.0,0.11088346]
["bitfinex","BTCUSD",1736781226006,0.0098379,92622.0,92614.0,0.21595]
["bitfinex","BTCUSD",1736781226195,0.0098379,92622.0,92617.0,0.431886]
["bitfinex","BTCUSD",1736781226392,0.22188685,92648.0,92618.0,0.11088333]
["bitfinex","BTCUSD",1736781226651,0.32020569,92640.0,92618.0,0.11088333]
["bitfinex","BTCUSD",1736781227115,0.32020569,92640.0,92619.0,0.231858]
["bitfinex","BTCUSD",1736781227330,0.32020569,92640.0,92620.0,0.1108833]
["bitfinex","BTCUSD",1736781228581,0.00601485,92648.0,92625.0,0.215923]
["bitfinex","BTCUSD",1736781228789,0.00601485,92648.0,92626.0,0.1108832]
["bitfinex","BTCUSD",1736781229818,0.00601485,92648.0,92626.0,0.32695184]
["bitfinex","BTCUSD",1736781230023,0.00601485,92648.0,92626.0,0.54179348]
["bitfinex","BTCUSD",1736781230227,0.00601485,92648.0,92627.0,0.215919]
["bitfinex","BTCUSD",1736781230430,0.00601485,92648.0,92628.0,0.11088321]
["bitfinex","BTCUSD",1736781230607,0.00601485,92648.0,92631.0,0.21591]
["bitfinex","BTCUSD",1736781230846,0.00601485,92648.0,92632.0,0.11088317]
["bitfinex","BTCUSD",1736781231044,0.01658886,92636.0,92632.0,0.11088317]
["bitfinex","BTCUSD",1736781231245,0.01658886,92636.0,92632.0,0.32679017]
["bitfinex","BTCUSD",1736781231437,0.01658886,92636.0,92632.0,0.54161884]
["bitfinex","BTCUSD",1736781231641,0.01658886,92636.0,92633.0,0.0763]
["bitfinex","BTCUSD",1736781231946,0.00601485,92648.0,92634.0,0.32678612]
["bitfinex","BTCUSD",1736781232113,0.00601485,92648.0,92636.0,0.215898]
["bitfinex","BTCUSD",1736781232348,0.00601485,92648.0,92638.0,0.215894]
["bitfinex","BTCUSD",1736781232527,0.00601485,92648.0,92639.0,0.11088305]
["bitfinex","BTCUSD",1736781232731,0.00601485,92648.0,92641.0,0.0463]
["bitfinex","BTCUSD",1736781232937,0.00601485,92648.0,92642.0,0.11088299]
["bitfinex","BTCUSD",1736781233105,0.00601485,92648.0,92642.0,0.15622729]
["bitfinex","BTCUSD",1736781233599,9.99e-05,92650.0,92646.0,0.1]
["bitfinex","BTCUSD",1736781233711,9.99e-05,92650.0,92649.0,0.32567184]
["bitfinex","BTCUSD",1736781233922,9.99e-05,92650.0,92649.0,0.10980384]
["bitfinex","BTCUSD",1736781234346,0.215816,92672.0,92649.0,0.12680296]
["bitfinex","BTCUSD",1736781234550,0.32020569,92690.0,92650.0,0.13241414]
["bitfinex","BTCUSD",1736781234784,0.215785,92685.0,92656.0,0.215851]
["bitfinex","BTCUSD",1736781235019,0.215785,92685.0,92657.0,0.11088276]
["bitfinex","BTCUSD",1736781235211,0.00085,92714.0,92657.0,0.11088276]
["bitfinex","BTCUSD",1736781235212,0.21577,92692.0,92658.0,0.45175084]
["bitfinex","BTCUSD",1736781235417,0.24201554,92690.0,92660.0,0.10980384]
["bitfinex","BTCUSD",1736781235646,0.24201554,92680.0,92660.0,0.13922814]
["bitfinex","BTCUSD",1736781236055,0.24201554,92680.0,92660.0,0.13937578]
["bitfinex","BTCUSD",1736781236451,0.24201554,92680.0,92660.0,0.15529578]
["bitfinex","BTCUSD",1736781236634,0.215832,92665.0,92660.0,0.13937578]
["bitfinex","BTCUSD",1736781236844,0.00566906,92661.0,92660.0,0.15529578]
["bitfinex","BTCUSD",1736781237096,0.0008509,92661.0,92660.0,0.12587148]
["bitfinex","BTCUSD",1736781237280,0.0008509,92661.0,92660.0,0.12695045]
["bitfinex","BTCUSD",1736781238741,0.0008509,92661.0,92660.0,0.12587148]
["bitfinex","BTCUSD",1736781238966,0.0008509,92661.0,92660.0,0.13487148]
["bitfinex","BTCUSD",1736781239174,0.0008509,92661.0,92660.0,0.13935863]
["bitfinex","BTCUSD",1736781239605,0.0008509,92661.0,92660.0,0.02955479]
["bitfinex","BTCUSD",1736781239822,0.0008509,92661.0,92660.0,0.02506764]
["bitfinex","BTCUSD",1736781240015,0.0008509,92661.0,92660.0,0.00914764]
["bitfinex","BTCUSD",1736781240255,0.0008509,92661.0,92660.0,0.02506764]
["bitfinex","BTCUSD",1736781240471,0.0008509,92661.0,92660.0,0.00014764]
["bitfinex","BTCUSD",1736781240689,0.00686466,92661.0,92660.0,0.00014764]
["bitfinex","BTCUSD",1736781240913,0.15578407,92661.0,92660.0,0.00014764]
["bitfinex","BTCUSD",1736781241143,0.15578407,92661.0,92650.0,0.00107928]
["bitfinex","BTCUSD",1736781241366,0.25,92657.0,92634.0,0.0001478]
["bitfinex","BTCUSD",1736781241586,0.24201554,92644.0,92634.0,0.0001478]
["bitfinex","BTCUSD",1736781241812,0.215892,92639.0,92635.0,0.10980384]
["bitfinex","BTCUSD",1736781242024,0.00444844,92643.0,92635.0,0.10980384]
["bitfinex","BTCUSD",1736781242248,0.00443317,92638.0,92636.0,0.00107941]
["bitfinex","BTCUSD",1736781242497,0.24201554,92680.0,92636.0,0.00107941]
["bitfinex","BTCUSD",1736781242498,0.0008509,92661.0,92643.0,0.1]
["bitfinex","BTCUSD",1736781242695,0.0008509,92661.0,92645.0,0.10980384]
["bitfinex","BTCUSD",1736781242696,0.24201554,92660.0,92645.0,0.10980384]
["bitfinex","BTCUSD",1736781242902,0.24201554,92653.0,92646.0,0.00107919]
["bitfinex","BTCUSD",1736781243131,0.24201554,92660.0,92647.0,0.12572384]
["bitfinex","BTCUSD",1736781243394,0.0008509,92661.0,92648.0,0.01375948]
["bitfinex","BTCUSD",1736781243583,0.0008509,92661.0,92650.0,0.215866]
["bitfinex","BTCUSD",1736781243787,0.0008509,92661.0,92652.0,0.215861]
["bitfinex","BTCUSD",1736781243996,0.0008509,92661.0,92653.0,0.11088288]
["bitfinex","BTCUSD",1736781245498,0.0008509,92661.0,92653.0,0.10980384]
["bitfinex","BTCUSD",1736781245676,0.0008509,92661.0,92654.0,0.01474041]
["bitfinex","BTCUSD",1736781245890,0.215854,92655.0,92653.0,0.009]
["bitfinex","BTCUSD",1736781246094,0.215854,92655.0,92654.0,0.01592]
["bitfinex","BTCUSD",1736781246300,0.215844,92660.0,92654.0,0.01592]
["bitfinex","BTCUSD",1736781246551,0.0008509,92661.0,92653.0,0.009]
["bitfinex","BTCUSD",1736781246713,0.215842,92660.0,92655.0,0.12572384]
["bitfinex","BTCUSD",1736781246924,0.215842,92660.0,92656.0,0.0135803]
["bitfinex","BTCUSD",1736781247132,0.215845,92659.0,92656.0,0.0135803]
["bitfinex","BTCUSD",1736781247347,0.0008509,92661.0,92655.0,0.01592]
["bitfinex","BTCUSD",1736781247592,0.215848,92658.0,92655.0,0.01592]
["bitfinex","BTCUSD",1736781247768,0.215848,92658.0,92626.0,0.315921]
["bitfinex","BTCUSD",1736781247769,0.15,92655.0,92628.0,0.25]
["bitfinex","BTCUSD",1736781247969,0.215877,92645.0,92644.0,0.01592]
["bitfinex","BTCUSD",1736781248646,0.15,92655.0,92637.0,0.01592]
["bitfinex","BTCUSD",1736781248647,0.215894,92638.0,92637.0,0.01592]
["bitfinex","BTCUSD",1736781249136,0.215894,92638.0,92636.0,0.009]
["bitfinex","BTCUSD",1736781249389,0.215897,92637.0,92632.0,0.00093456]
["bitfinex","BTCUSD",1736781250181,0.431794,92637.0,92632.0,0.00093456]
["bitfinex","BTCUSD",1736781250515,0.431794,92637.0,92636.0,0.009]
["bitfinex","BTCUSD",1736781251556,0.215897,92637.0,92636.0,0.009]
["bitfinex","BTCUSD",1736781251786,0.24201554,92647.0,92636.0,0.10980384]
["bitfinex","BTCUSD",1736781251973,0.45788854,92647.0,92637.0,0.12197177]
["bitfinex","BTCUSD",1736781252182,0.215853,92656.0,92637.0,0.12197177]
["bitfinex","BTCUSD",1736781252400,0.24201554,92650.0,92638.0,0.0789]
["bitfinex","BTCUSD",1736781252601,0.215885,92642.0,92639.0,0.10980384]
["bitfinex","BTCUSD",1736781253218,0.215873,92647.0,92639.0,0.10980384]
["bitfinex","BTCUSD",1736781253407,0.215883,92643.0,92640.0,0.05637896]
["bitfinex","BTCUSD",1736781253609,0.431766,92643.0,92640.0,0.01311196]
["bitfinex","BTCUSD",1736781253925,0.431766,92643.0,92638.0,0.009]
["bitfinex","BTCUSD",1736781254135,0.15,92642.0,92638.0,0.009]
["bitfinex","BTCUSD",1736781254342,0.431774,92641.0,92638.0,0.009]
["bitfinex","BTCUSD",1736781254549,0.215887,92641.0,92639.0,0.10980384]
["bitfinex","BTCUSD",1736781254751,0.215887,92641.0,92640.0,0.01348716]
["bitfinex","BTCUSD",1736781254948,0.215887,92641.0,92640.0,0.123291]
["bitfinex","BTCUSD",1736781255309,0.215887,92641.0,92640.0,0.01348716]
["bitfinex","BTCUSD",1736781255516,0.431774,92641.0,92638.0,0.009]
["bitfinex","BTCUSD",1736781255922,0.431774,92641.0,92637.0,0.01592]
["bitfinex","BTCUSD",1736781256123,0.215887,92641.0,92639.0,0.009]
["bitfinex","BTCUSD",1736781256313,0.02132291,92670.0,92639.0,0.009]
["bitfinex","BTCUSD",1736781256314,0.24201554,92649.0,92640.0,0.10980384]
["bitfinex","BTCUSD",1736781256506,0.21587,92648.0,92640.0,0.11088316]
["bitfinex","BTCUSD",1736781256714,0.215881,92644.0,92641.0,0.0284951]
["bitfinex","BTCUSD",1736781256947,0.24201554,92649.0,92634.0,0.0001478]
["bitfinex","BTCUSD",1736781257167,0.215898,92636.0,92635.0,0.0158]
["bitfinex","BTCUSD",1736781257363,0.215898,92636.0,92634.0,0.0001478]
["bitfinex","BTCUSD",1736781258456,0.15,92635.0,92634.0,0.0001478]
["bitfinex","BTCUSD",1736781259711,0.15,92635.0,92634.0,0.0091478]
["bitfinex","BTCUSD",1736781260550,0.215898,92636.0,92634.0,0.0091478]
["bitfinex","BTCUSD",1736781261592,0.215898,92636.0,92634.0,0.01008236]
["bitfinex","BTCUSD",1736781261937,0.215898,92636.0,92634.0,0.00108236]
["bitfinex","BTCUSD",1736781262789,0.215898,92636.0,92634.0,0.01008236]
["bitfinex","BTCUSD",1736781263165,0.215894,92638.0,92634.0,0.01008236]
["bitfinex","BTCUSD",1736781263983,0.215882,92643.0,92635.0,0.10980384]
["bitfinex","BTCUSD",1736781264186,0.16153493,92644.0,92636.0,0.01208208]
["bitfinex","BTCUSD",1736781264556,0.215882,92643.0,92637.0,0.10980384]
["bitfinex","BTCUSD",1736781264871,0.215893,92639.0,92637.0,0.10980384]
["bitfinex","BTCUSD",1736781265112,0.215893,92639.0,92638.0,0.0158]
["bitfinex","BTCUSD",1736781265314,0.215893,92639.0,92638.0,0.12560384]
["bitfinex","BTCUSD",1736781265569,0.215893,92639.0,92638.0,0.13957412]
["bitfinex","BTCUSD",1736781265874,0.215893,92639.0,92638.0,0.02977028]
["bitfinex","BTCUSD",1736781266106,0.215893,92639.0,92638.0,0.0158]
["bitfinex","BTCUSD",1736781266659,0.215875,92646.0,92638.0,0.12560384]
["bitfinex","BTCUSD",1736781266856,0.215873,92647.0,92639.0,0.10980384]
["bitfinex","BTCUSD",1736781267057,0.215882,92643.0,92639.0,0.11088317]
["bitfinex","BTCUSD",1736781267384,0.215875,92646.0,92639.0,0.10980384]
["bitfinex","BTCUSD",1736781267584,0.215875,92646.0,92640.0,0.01356862]
["bitfinex","BTCUSD",1736781267765,0.215875,92646.0,92640.0,0.12337246]
["bitfinex","BTCUSD",1736781268123,0.215877,92645.0,92640.0,0.12337246]
["bitfinex","BTCUSD",1736781268258,0.16153493,92648.0,92640.0,0.01356862]
["bitfinex","BTCUSD",1736781268476,0.215883,92643.0,92640.0,0.01356862]
["bitfinex","BTCUSD",1736781268677,0.431766,92643.0,92640.0,0.01356862]
["bitfinex","BTCUSD",1736781269063,0.431766,92643.0,92635.0,0.0158]
["bitfinex","BTCUSD",1736781269064,0.215898,92636.0,92635.0,0.0158]
["bitfinex","BTCUSD",1736781269464,0.215898,92636.0,92634.0,0.00108236]
["bitfinex","BTCUSD",1736781269702,0.32306986,92644.0,92634.0,0.00108236]
["bitfinex","BTCUSD",1736781269904,0.15,92635.0,92634.0,0.00108236]
["bitfinex","BTCUSD",1736781270220,0.15108059,92635.0,92634.0,0.00108236]
["bitfinex","BTCUSD",1736781270439,0.15,92635.0,92634.0,0.00108236]
["bitfinex","BTCUSD",1736781270661,0.15108059,92635.0,92634.0,0.00108236]
["bitfinex","BTCUSD",1736781270899,0.15,92635.0,92634.0,0.00108236]
["bitfinex","BTCUSD",1736781271387,0.215898,92636.0,92634.0,0.00108236]
["bitfinex","BTCUSD",1736781272002,0.215898,92636.0,92634.0,0.01008236]
["bitfinex","BTCUSD",1736781272413,0.215898,92636.0,92634.0,0.00108236]
["bitfinex","BTCUSD",1736781272633,0.215898,92636.0,92634.0,0.01008236]
["bitfinex","BTCUSD",1736781274085,0.215898,92636.0,92634.0,0.00108236]
["bitfinex","BTCUSD",1736781275068,0.15,92635.0,92634.0,0.00108236]
["bitfinex","BTCUSD",1736781275256,0.15108059,92635.0,92634.0,0.00108236]
["bitfinex","BTCUSD",1736781276169,0.16153493,92644.0,92634.0,0.01008236]
["bitfinex","BTCUSD",1736781276343,0.215898,92637.0,92634.0,0.00108236]
["bitfinex","BTCUSD",1736781276777,0.431795,92637.0,92634.0,0.01008236]
["bitfinex","BTCUSD",1736781277036,0.431795,92637.0,92634.0,0.00108236]
["bitfinex","BTCUSD",1736781277281,0.431795,92637.0,92634.0,0.01008236]
["bitfinex","BTCUSD",1736781277630,0.215901,92635.0,92634.0,0.01008236]
["bitfinex","BTCUSD",1736781278076,0.365901,92635.0,92634.0,0.01008236]
["bitfinex","BTCUSD",1736781278442,0.365901,92635.0,92634.0,0.00108236]
["bitfinex","BTCUSD",1736781278864,0.365901,92635.0,92634.0,0.01008236]
["bitfinex","BTCUSD",1736781279402,0.014001,92637.0,92634.0,0.01008236]
["bitfinex","BTCUSD",1736781279534,0.215898,92636.0,92634.0,0.00108236]
["bitfinex","BTCUSD",1736781279949,0.215898,92636.0,92634.0,0.01008236]
["bitfinex","BTCUSD",1736781280184,0.014001,92637.0,92634.0,0.01008236]
["bitfinex","BTCUSD",1736781280185,0.014001,92637.0,92634.0,0.00108236]
["bitfinex","BTCUSD",1736781280999,0.215898,92636.0,92634.0,0.00108236]
["bitfinex","BTCUSD",1736781281202,0.014001,92637.0,92634.0,0.00108236]
["bitfinex","BTCUSD",1736781281400,0.215898,92636.0,92634.0,0.00108236]
["bitfinex","BTCUSD",1736781281635,0.014001,92637.0,92627.0,0.0158]
["bitfinex","BTCUSD",1736781281829,0.215912,92631.0,92623.0,0.05933541]
["bitfinex","BTCUSD",1736781282034,0.15,92632.0,92621.0,0.15283504]
["bitfinex","BTCUSD",1736781282319,0.15,92632.0,92621.0,0.00014795]
["bitfinex","BTCUSD",1736781282550,0.215929,92623.0,92621.0,0.00014795]
["bitfinex","BTCUSD",1736781283430,0.215929,92623.0,92621.0,0.00914795]
["bitfinex","BTCUSD",1736781283598,0.15,92622.0,92621.0,0.00914795]
["bitfinex","BTCUSD",1736781283964,0.1471,92622.0,92621.0,0.00914795]
["bitfinex","BTCUSD",1736781284849,0.1471,92622.0,92621.0,0.00014795]
["bitfinex","BTCUSD",1736781285246,0.216929,92623.0,92621.0,0.00914795]
["bitfinex","BTCUSD",1736781285576,0.16526477,92627.0,92621.0,0.00914795]
["bitfinex","BTCUSD",1736781285826,0.215883,92643.0,92621.0,0.00014795]
["bitfinex","BTCUSD",1736781286021,0.215929,92623.0,92621.0,0.00014795]
["bitfinex","BTCUSD",1736781286384,0.16153493,92631.0,92622.0,0.10980384]
["bitfinex","BTCUSD",1736781286528,0.229898,92637.0,92623.0,0.01256718]
["bitfinex","BTCUSD",1736781286895,0.011101,92637.0,92625.0,0.0766]
["bitfinex","BTCUSD",1736781287099,0.0008496,92647.0,92626.0,0.32572484]
["bitfinex","BTCUSD",1736781287337,0.0008496,92647.0,92627.0,0.12552384]
["bitfinex","BTCUSD",1736781287571,0.16153493,92640.0,92627.0,0.12552384]
["bitfinex","BTCUSD",1736781287790,0.16153493,92640.0,92628.0,0.03919716]
["bitfinex","BTCUSD",1736781287994,0.16153493,92640.0,92629.0,0.10980384]
["bitfinex","BTCUSD",1736781288164,0.16153493,92640.0,92630.0,0.01572]
["bitfinex","BTCUSD",1736781288343,0.16153493,92640.0,92631.0,0.10980384]
["bitfinex","BTCUSD",1736781288544,0.16153493,92640.0,92632.0,0.01572]
["bitfinex","BTCUSD",1736781288756,0.16153493,92640.0,92633.0,0.01283744]
["bitfinex","BTCUSD",1736781288992,0.215903,92634.0,92632.0,0.01572]
["bitfinex","BTCUSD",1736781289178,0.16153493,92640.0,92622.0,0.00093456]
["bitfinex","BTCUSD",1736781289345,0.215924,92625.0,92622.0,0.00093456]
["bitfinex","BTCUSD",1736781289770,0.431849,92625.0,92622.0,0.00093456]
["bitfinex","BTCUSD",1736781291371,0.215924,92625.0,92622.0,0.00093456]
["bitfinex","BTCUSD",1736781291786,0.215924,92625.0,92622.0,0.00993456]
["bitfinex","BTCUSD",1736781291962,0.431849,92625.0,92622.0,0.00093456]
["bitfinex","BTCUSD",1736781292369,0.215929,92623.0,92622.0,0.00993456]
["bitfinex","BTCUSD",1736781292571,0.215929,92623.0,92622.0,0.00093456]
["bitfinex","BTCUSD",1736781292981,0.215929,92623.0,92622.0,0.00993456]
["bitfinex","BTCUSD",1736781293752,0.47573284,92623.0,92622.0,0.00993456]
["bitfinex","BTCUSD",1736781294001,0.25,92622.0,92621.0,5.1e-07]
["bitfinex","BTCUSD",1736781294155,0.365978,92602.0,92601.0,0.14078026]
["bitfinex","BTCUSD",1736781294365,0.365989,92597.0,92596.0,0.009935]
["bitfinex","BTCUSD",1736781294590,0.15,92596.0,92593.0,0.00341489]
["bitfinex","BTCUSD",1736781294793,0.366015,92586.0,92585.0,0.11752724]
["bitfinex","BTCUSD",1736781295064,0.366015,92586.0,92585.0,0.11767531]
["bitfinex","BTCUSD",1736781295476,0.366015,92586.0,92585.0,0.00014807]
["bitfinex","BTCUSD",1736781296450,0.216015,92586.0,92585.0,0.00914807]
["bitfinex","BTCUSD",1736781296602,0.216015,92586.0,92585.0,0.00014807]
["bitfinex","BTCUSD",1736781298229,0.217015,92586.0,92585.0,0.00914807]
["bitfinex","BTCUSD",1736781298914,0.216015,92586.0,92585.0,0.00014807]
["bitfinex","BTCUSD",1736781299116,0.44720724,92586.0,92585.0,0.00014807]
["bitfinex","BTCUSD",1736781299316,0.44820724,92586.0,92585.0,0.00914807]
["bitfinex","BTCUSD",1736781299521,0.3384034,92586.0,92585.0,0.00914807]
["bitfinex","BTCUSD",1736781299722,0.3374034,92586.0,92585.0,0.00014807]
["bitfinex","BTCUSD",1736781300139,0.3374034,92586.0,92585.0,0.00914807]
["bitfinex","BTCUSD",1736781300140,0.3384034,92586.0,92585.0,0.00914807]
["bitfinex","BTCUSD",1736781300347,0.3384034,92586.0,92585.0,0.01008461]
["bitfinex","BTCUSD",1736781301160,0.44820724,92586.0,92585.0,0.01008461]
["bitfinex","BTCUSD",1736781301398,0.44720724,92586.0,92585.0,0.00108461]
["bitfinex","BTCUSD",1736781301735,0.44720724,92586.0,92585.0,0.01008461]
["bitfinex","BTCUSD",1736781302163,0.44720724,92586.0,92585.0,0.00108461]
["bitfinex","BTCUSD",1736781302565,0.44820724,92586.0,92585.0,0.01008461]
["bitfinex","BTCUSD",1736781302968,0.64820724,92586.0,92585.0,5.9e-07]
["bitfinex","BTCUSD",1736781303147,0.566027,92581.0,92580.0,5.9e-07]
["bitfinex","BTCUSD",1736781303352,0.566027,92581.0,92561.0,0.000935]
["bitfinex","BTCUSD",1736781303353,0.1,92567.0,92561.0,0.000935]
["bitfinex","BTCUSD",1736781303585,0.566071,92562.0,92561.0,1e-06]
["bitfinex","BTCUSD",1736781303809,0.74857484,92562.0,92561.0,1e-06]
["bitfinex","BTCUSD",1736781304010,0.366108,92546.0,92545.0,0.00093621]
["bitfinex","BTCUSD",1736781304212,0.366108,92546.0,92545.0,2.1e-07]
["bitfinex","BTCUSD",1736781304213,0.62461184,92546.0,92545.0,2.1e-07]
["bitfinex","BTCUSD",1736781304417,0.62461184,92546.0,92539.0,6.3e-07]
["bitfinex","BTCUSD",1736781304418,0.1,92540.0,92539.0,6.3e-07]
["bitfinex","BTCUSD",1736781304619,0.36115491,92540.0,92539.0,6.3e-07]
["bitfinex","BTCUSD",1736781304905,0.35980384,92540.0,92539.0,6.3e-07]
["bitfinex","BTCUSD",1736781305300,0.53935154,92540.0,92539.0,6.3e-07]
["bitfinex","BTCUSD",1736781305962,0.25995154,92540.0,92539.0,6.3e-07]
["bitfinex","BTCUSD",1736781306163,0.2824781,92540.0,92539.0,0.00900063]
["bitfinex","BTCUSD",1736781306403,0.2824781,92540.0,92529.0,0.00093621]
["bitfinex","BTCUSD",1736781306404,0.0001477,92540.0,92529.0,0.00093621]
["bitfinex","BTCUSD",1736781306608,0.0001477,92540.0,92530.0,0.15984511]
["bitfinex","BTCUSD",1736781306811,0.0001477,92540.0,92539.0,0.005]
["bitfinex","BTCUSD",1736781307024,0.0001477,92540.0,92539.0,1.61480384]
["bitfinex","BTCUSD",1736781307435,0.24234771,92570.0,92545.0,0.1]
["bitfinex","BTCUSD",1736781307654,0.24234771,92570.0,92547.0,0.216106]
["bitfinex","BTCUSD",1736781307883,0.24249557,92570.0,92548.0,0.11034436]
["bitfinex","BTCUSD",1736781308136,0.216068,92564.0,92548.0,0.11034436]
["bitfinex","BTCUSD",1736781308298,0.216068,92564.0,92539.0,0.0758]
["bitfinex","BTCUSD",1736781308299,0.216082,92558.0,92546.0,0.01562566]
["bitfinex","BTCUSD",1736781308495,0.216094,92552.0,92546.0,0.01562566]
["bitfinex","BTCUSD",1736781308854,0.24234771,92560.0,92546.0,0.01562566]
["bitfinex","BTCUSD",1736781308855,0.216105,92548.0,92546.0,0.01562566]
["bitfinex","BTCUSD",1736781309040,0.216097,92551.0,92546.0,0.01562566]
["bitfinex","BTCUSD",1736781309247,0.15,92559.0,92546.0,0.01562566]
["bitfinex","BTCUSD",1736781309441,0.216113,92545.0,92540.0,0.01572]
["bitfinex","BTCUSD",1736781309666,0.216102,92549.0,92541.0,0.01137588]
["bitfinex","BTCUSD",1736781309900,0.216102,92549.0,92546.0,0.009]
["bitfinex","BTCUSD",1736781310161,0.15,92568.0,92541.0,0.01137588]
["bitfinex","BTCUSD",1736781310162,0.216072,92562.0,92547.0,0.10980384]
["bitfinex","BTCUSD",1736781310384,0.00014786,92570.0,92548.0,0.0005408]
["bitfinex","BTCUSD",1736781310624,0.216081,92558.0,92549.0,0.10980384]
["bitfinex","BTCUSD",1736781310801,0.00014786,92570.0,92550.0,0.01314732]
["bitfinex","BTCUSD",1736781311001,0.24249557,92570.0,92551.0,0.10980384]
["bitfinex","BTCUSD",1736781311236,0.216055,92569.0,92552.0,0.00054078]
["bitfinex","BTCUSD",1736781311435,0.15,92569.0,92552.0,0.11034462]
["bitfinex","BTCUSD",1736781311556,0.24234771,92562.0,92552.0,0.01229511]
["bitfinex","BTCUSD",1736781311756,0.24234771,92562.0,92549.0,0.1]
["bitfinex","BTCUSD",1736781311757,0.216097,92551.0,92549.0,0.1]
["bitfinex","BTCUSD",1736781312023,0.216097,92551.0,92546.0,0.00993709]
["bitfinex","BTCUSD",1736781312185,0.216102,92549.0,92546.0,0.00993709]
["bitfinex","BTCUSD",1736781312429,0.216106,92547.0,92546.0,0.00093709]
["bitfinex","BTCUSD",1736781312643,0.32590984,92547.0,92546.0,0.00093709]
["bitfinex","BTCUSD",1736781313287,0.3230465,92547.0,92546.0,0.00093709]
["bitfinex","BTCUSD",1736781313486,0.3230465,92547.0,92546.0,9e-08]
["bitfinex","BTCUSD",1736781313692,0.4054465,92547.0,92546.0,9e-08]
["bitfinex","BTCUSD",1736781314470,0.15,92529.0,92528.0,5.1e-07]
["bitfinex","BTCUSD",1736781314676,0.21615,92528.0,92521.0,8.3e-07]
["bitfinex","BTCUSD",1736781314880,0.432222,92545.0,92521.0,8.3e-07]
["bitfinex","BTCUSD",1736781314881,0.441464,92522.0,92521.0,8.3e-07]
["bitfinex","BTCUSD",1736781315048,0.366183,92514.0,92513.0,7.2e-07]
["bitfinex","BTCUSD",1736781315244,0.366183,92514.0,92475.0,0.1]
["bitfinex","BTCUSD",1736781315245,0.15,92513.0,92475.0,0.1]
["bitfinex","BTCUSD",1736781315533,0.366232,92493.0,92492.0,2.1e-07]
["bitfinex","BTCUSD",1736781315732,0.47603584,92493.0,92492.0,2.1e-07]
["bitfinex","BTCUSD",1736781315938,0.47603584,92493.0,92492.0,0.00049252]
["bitfinex","BTCUSD",1736781316524,0.47603584,92493.0,92492.0,5.2e-07]
["bitfinex","BTCUSD",1736781316945,0.23172069,92493.0,92492.0,5.2e-07]
["bitfinex","BTCUSD",1736781317146,0.44795269,92493.0,92492.0,5.2e-07]
["bitfinex","BTCUSD",1736781317776,0.33814885,92493.0,92492.0,5.2e-07]
["bitfinex","BTCUSD",1736781318049,0.33814885,92493.0,92492.0,0.00400052]
["bitfinex","BTCUSD",1736781318313,0.33814885,92493.0,92492.0,5.2e-07]
["bitfinex","BTCUSD",1736781318690,0.33814885,92493.0,92492.0,0.00200052]
["bitfinex","BTCUSD",1736781318895,0.33814885,92493.0,92492.0,5.2e-07]
["bitfinex","BTCUSD",1736781319311,0.33914885,92493.0,92492.0,0.00800052]
["bitfinex","BTCUSD",1736781319552,0.001,92493.0,92492.0,0.10800052]
["bitfinex","BTCUSD",1736781319748,0.001,92493.0,92492.0,0.12880057]
["bitfinex","BTCUSD",1736781319946,0.001,92493.0,92492.0,0.22880057]
["bitfinex","BTCUSD",1736781320972,0.15,92501.0,92492.0,0.22080057]
["bitfinex","BTCUSD",1736781321175,0.15,92501.0,92493.0,0.1]
["bitfinex","BTCUSD",1736781321176,0.216216,92500.0,92493.0,0.1]
["bitfinex","BTCUSD",1736781321386,0.216227,92495.0,92493.0,0.1]
["bitfinex","BTCUSD",1736781321579,0.216216,92500.0,92496.0,0.1]
["bitfinex","BTCUSD",1736781321580,0.432433,92500.0,92496.0,0.1]
["bitfinex","BTCUSD",1736781322332,0.216227,92495.0,92494.0,0.13074006]
["bitfinex","BTCUSD",1736781322750,0.432455,92495.0,92492.0,5.2e-07]
["bitfinex","BTCUSD",1736781323049,0.366232,92493.0,92492.0,5.2e-07]
["bitfinex","BTCUSD",1736781323841,0.216218,92499.0,92496.0,0.1]
["bitfinex","BTCUSD",1736781324046,0.216218,92499.0,92496.0,0.2]
["bitfinex","BTCUSD",1736781324437,0.432436,92499.0,92496.0,0.2]
["bitfinex","BTCUSD",1736781324636,0.216218,92499.0,92497.0,0.02009385]
["bitfinex","BTCUSD",1736781325202,0.15,92499.0,92492.0,0.00093849]
["bitfinex","BTCUSD",1736781325406,0.216228,92495.0,92492.0,0.00093849]
["bitfinex","BTCUSD",1736781325950,0.24234771,92502.0,92495.0,0.1]
["bitfinex","BTCUSD",1736781326098,0.216219,92499.0,92497.0,0.109]
["bitfinex","BTCUSD",1736781326300,0.24234771,92502.0,92498.0,0.01099385]
["bitfinex","BTCUSD",1736781326479,0.216131,92537.0,92508.0,0.1]
["bitfinex","BTCUSD",1736781326480,0.45854071,92510.0,92508.0,0.1]
["bitfinex","BTCUSD",1736781326746,0.216193,92510.0,92508.0,0.1]
["bitfinex","BTCUSD",1736781326920,0.24234771,92518.0,92508.0,0.1]
["bitfinex","BTCUSD",1736781327315,0.24234771,92518.0,92517.0,0.1]
["bitfinex","BTCUSD",1736781327507,0.216125,92539.0,92526.0,0.1]
["bitfinex","BTCUSD",1736781327720,0.216125,92539.0,92517.0,0.12980384]
["bitfinex","BTCUSD",1736781327721,0.24234771,92550.0,92543.0,0.1]
["bitfinex","BTCUSD",1736781327931,0.45844671,92550.0,92549.0,0.1]
["bitfinex","BTCUSD",1736781328136,0.216099,92550.0,92549.0,0.1]
["bitfinex","BTCUSD",1736781328394,0.24234771,92560.0,92550.0,0.1]
["bitfinex","BTCUSD",1736781328651,0.216082,92558.0,92551.0,0.01]
["bitfinex","BTCUSD",1736781328876,0.15,92557.0,92551.0,0.01]
["bitfinex","BTCUSD",1736781329086,0.24234771,92570.0,92551.0,0.1]
["bitfinex","BTCUSD",1736781329310,0.24234771,92590.0,92567.0,0.1]
["bitfinex","BTCUSD",1736781329527,0.216013,92587.0,92576.0,0.2]
["bitfinex","BTCUSD",1736781329742,0.216032,92579.0,92577.0,0.02]
["bitfinex","BTCUSD",1736781330386,0.24234771,92590.0,92570.0,0.01564]
["bitfinex","BTCUSD",1736781330588,0.21605,92571.0,92570.0,0.01564]
["bitfinex","BTCUSD",1736781331000,0.21605,92571.0,92570.0,0.11564]
["bitfinex","BTCUSD",1736781331216,0.21605,92571.0,92570.0,0.01564]
["bitfinex","BTCUSD",1736781331426,0.216085,92556.0,92555.0,0.1]
["bitfinex","BTCUSD",1736781331630,0.216067,92564.0,92560.0,0.1]
["bitfinex","BTCUSD",1736781331631,0.216073,92561.0,92560.0,0.1]
["bitfinex","BTCUSD",1736781331838,0.216068,92564.0,92560.0,0.1]
["bitfinex","BTCUSD",1736781332043,0.15,92570.0,92561.0,0.1]
["bitfinex","BTCUSD",1736781332251,0.00030988,92561.0,92556.0,0.1]
["bitfinex","BTCUSD",1736781332461,0.216078,92559.0,92556.0,0.1]
["bitfinex","BTCUSD",1736781332669,0.24234771,92571.0,92550.0,0.00014786]
["bitfinex","BTCUSD",1736781332670,0.366097,92551.0,92550.0,0.00014786]
["bitfinex","BTCUSD",1736781333081,0.36639222,92551.0,92550.0,0.01016265]
["bitfinex","BTCUSD",1736781333264,0.21639222,92551.0,92550.0,0.11016265]
["bitfinex","BTCUSD",1736781333463,0.00029522,92551.0,92550.0,0.21016265]
["bitfinex","BTCUSD",1736781333689,0.216094,92553.0,92552.0,0.1]
["bitfinex","BTCUSD",1736781333690,0.432188,92553.0,92552.0,0.1]
["bitfinex","BTCUSD",1736781333890,0.00029052,92551.0,92550.0,0.00014786]
["bitfinex","BTCUSD",1736781334026,0.216097,92551.0,92550.0,0.00014786]
["bitfinex","BTCUSD",1736781334225,0.21638987,92551.0,92550.0,0.00014786]
["bitfinex","BTCUSD",1736781334656,0.47619371,92551.0,92550.0,0.00014786]
["bitfinex","BTCUSD",1736781335020,0.47619371,92551.0,92550.0,0.00914786]
["bitfinex","BTCUSD",1736781335487,0.47619371,92551.0,92550.0,0.00014786]
["bitfinex","BTCUSD",1736781335677,0.47619371,92551.0,92550.0,0.00814786]
["bitfinex","BTCUSD",1736781335882,0.47619371,92551.0,92523.0,0.1]
["bitfinex","BTCUSD",1736781336058,0.15,92532.0,92524.0,0.023564]
["bitfinex","BTCUSD",1736781336271,0.366157,92525.0,92524.0,0.023564]
["bitfinex","BTCUSD",1736781336470,0.366157,92525.0,92521.0,0.0001477]
["bitfinex","BTCUSD",1736781336471,0.15,92524.0,92521.0,0.0001477]
["bitfinex","BTCUSD",1736781336674,0.366164,92522.0,92521.0,0.0001477]
["bitfinex","BTCUSD",1736781337043,0.47624859,92522.0,92521.0,0.0001477]
["bitfinex","BTCUSD",1736781337289,0.47624859,92522.0,92521.0,7e-07]
["bitfinex","BTCUSD",1736781337467,0.47615853,92522.0,92521.0,7e-07]
["bitfinex","BTCUSD",1736781338179,0.216226,92496.0,92483.0,0.1]
["bitfinex","BTCUSD",1736781338374,0.00135162,92495.0,92479.0,0.1]
["bitfinex","BTCUSD",1736781338624,0.21623,92494.0,92482.0,0.1]
["bitfinex","BTCUSD",1736781338823,0.21623,92494.0,92483.0,0.1]
["bitfinex","BTCUSD",1736781339021,0.21645313,92494.0,92483.0,0.1]
["bitfinex","BTCUSD",1736781339173,0.21645313,92494.0,92483.0,0.2]
["bitfinex","BTCUSD",1736781339605,0.21639201,92494.0,92483.0,0.2]
["bitfinex","BTCUSD",1736781339854,0.21653972,92494.0,92483.0,0.2]
["bitfinex","BTCUSD",1736781340099,0.21653972,92494.0,92488.0,0.1]
["bitfinex","BTCUSD",1736781340336,0.21653972,92494.0,92493.0,0.11812556]
["bitfinex","BTCUSD",1736781340619,0.21653972,92494.0,92493.0,0.21112556]
["bitfinex","BTCUSD",1736781340620,0.00030972,92494.0,92493.0,0.21112556]
["bitfinex","BTCUSD",1736781340847,0.00014771,92494.0,92493.0,0.21166805]
["bitfinex","BTCUSD",1736781341068,0.00014771,92494.0,92493.0,0.22012556]
["bitfinex","BTCUSD",1736781341069,0.00114771,92494.0,92493.0,0.22012556]
["bitfinex","BTCUSD",1736781341280,0.00114771,92494.0,92493.0,0.21112556]
["bitfinex","BTCUSD",1736781341509,0.00014771,92494.0,92493.0,0.21112556]
["bitfinex","BTCUSD",1736781341745,0.00014771,92494.0,92493.0,0.22012556]
["bitfinex","BTCUSD",1736781341982,0.00014771,92494.0,92493.0,0.00093797]
["bitfinex","BTCUSD",1736781342239,0.00028984,92494.0,92493.0,0.00993797]
["bitfinex","BTCUSD",1736781342461,0.26144526,92494.0,92493.0,0.00993797]
["bitfinex","BTCUSD",1736781342699,0.26009368,92494.0,92493.0,9.7e-07]
["bitfinex","BTCUSD",1736781342934,0.26009368,92494.0,92492.0,9.4e-07]
["bitfinex","BTCUSD",1736781343168,0.47738759,92493.0,92492.0,9.4e-07]
["bitfinex","BTCUSD",1736781343417,0.47620032,92493.0,92492.0,9.4e-07]
["bitfinex","BTCUSD",1736781343881,0.216323,92454.0,92452.0,0.14005187]
["bitfinex","BTCUSD",1736781344140,0.216323,92454.0,92453.0,0.10093676]
["bitfinex","BTCUSD",1736781344359,0.21637127,92454.0,92453.0,0.00093676]
["bitfinex","BTCUSD",1736781344606,0.22478511,92454.0,92453.0,0.00093676]
["bitfinex","BTCUSD",1736781344827,0.22478511,92454.0,92453.0,0.10093676]
["bitfinex","BTCUSD",1736781345057,0.22493271,92454.0,92453.0,0.22112406]
["bitfinex","BTCUSD",1736781345573,0.48473655,92454.0,92453.0,0.00093676]
["bitfinex","BTCUSD",1736781346839,0.48473655,92454.0,92453.0,0.00893676]
["bitfinex","BTCUSD",1736781346840,0.48573655,92454.0,92453.0,0.00893676]
["bitfinex","BTCUSD",1736781347240,0.48473655,92454.0,92453.0,7.6e-07]
["bitfinex","BTCUSD",1736781347424,0.48473655,92454.0,92446.0,0.00093621]
["bitfinex","BTCUSD",1736781347425,0.36634,92447.0,92446.0,2.1e-07]
["bitfinex","BTCUSD",1736781347627,0.47614384,92447.0,92446.0,2.1e-07]
["bitfinex","BTCUSD",1736781347945,0.484601,92447.0,92446.0,2.1e-07]
["bitfinex","BTCUSD",1736781348378,0.216403,92420.0,92419.0,0.1]
["bitfinex","BTCUSD",1736781348591,0.216403,92420.0,92419.0,0.11]
["bitfinex","BTCUSD",1736781348792,0.216375,92432.0,92430.0,0.1]
["bitfinex","BTCUSD",1736781348971,0.216386,92427.0,92426.0,0.1]
["bitfinex","BTCUSD",1736781349397,0.216386,92427.0,92426.0,0.2]
["bitfinex","BTCUSD",1736781349601,0.00014754,92427.0,92426.0,0.221]
["bitfinex","BTCUSD",1736781349777,0.216335,92449.0,92448.0,0.1]
["bitfinex","BTCUSD",1736781350004,0.32115392,92458.0,92441.0,0.1]
["bitfinex","BTCUSD",1736781350214,0.216351,92442.0,92439.0,0.1]
["bitfinex","BTCUSD",1736781350591,0.432703,92442.0,92439.0,0.1]
["bitfinex","BTCUSD",1736781350799,0.432703,92442.0,92440.0,0.02]
["bitfinex","BTCUSD",1736781351142,0.216326,92453.0,92452.0,0.2]
["bitfinex","BTCUSD",1736781351343,0.216326,92453.0,92440.0,0.12980384]
["bitfinex","BTCUSD",1736781351344,0.32115392,92460.0,92458.0,0.1]
["bitfinex","BTCUSD",1736781351547,0.0802,92504.0,92461.0,0.1]
["bitfinex","BTCUSD",1736781351548,0.216305,92462.0,92461.0,0.1]
["bitfinex","BTCUSD",1736781351786,0.216305,92462.0,92461.0,0.2]
["bitfinex","BTCUSD",1736781352008,0.216305,92462.0,92461.0,0.12]
["bitfinex","BTCUSD",1736781352210,0.216305,92462.0,92461.0,0.2]
["bitfinex","BTCUSD",1736781352588,0.32115392,92470.0,92461.0,0.2]
["bitfinex","BTCUSD",1736781352589,0.216258,92483.0,92473.0,0.1]
["bitfinex","BTCUSD",1736781352861,0.32115392,92500.0,92494.0,0.1]
["bitfinex","BTCUSD",1736781353025,0.216223,92497.0,92495.0,0.043]
["bitfinex","BTCUSD",1736781353594,0.32115392,92500.0,92478.0,0.1]
["bitfinex","BTCUSD",1736781353595,0.15,92495.0,92478.0,0.1]
["bitfinex","BTCUSD",1736781353735,0.216265,92479.0,92478.0,0.1]
["bitfinex","BTCUSD",1736781353952,0.15,92483.0,92470.0,0.1]
["bitfinex","BTCUSD",1736781354162,0.366307,92461.0,92458.0,0.0487]
["bitfinex","BTCUSD",1736781354331,0.216326,92453.0,92452.0,0.0828]
["bitfinex","BTCUSD",1736781354509,0.15,92461.0,92452.0,0.192636]
["bitfinex","BTCUSD",1736781354716,0.15,92461.0,92440.0,0.1687]
["bitfinex","BTCUSD",1736781354717,0.00135193,92460.0,92440.0,0.1687]
["bitfinex","BTCUSD",1736781354952,0.15,92445.0,92443.0,0.1]
["bitfinex","BTCUSD",1736781355140,0.15,92443.0,92440.0,0.0204917]
["bitfinex","BTCUSD",1736781355343,0.15,92441.0,92440.0,0.0204917]
["bitfinex","BTCUSD",1736781355605,0.15,92441.0,92440.0,0.0004917]
["bitfinex","BTCUSD",1736781357425,0.151,92441.0,92440.0,0.0324917]
["bitfinex","BTCUSD",1736781357864,0.26080384,92441.0,92440.0,0.0094917]
["bitfinex","BTCUSD",1736781358084,0.216403,92420.0,92419.0,0.1]
["bitfinex","BTCUSD",1736781358291,0.216368,92435.0,92434.0,0.1]
["bitfinex","BTCUSD",1736781358553,0.15,92435.0,92434.0,0.123]
["bitfinex","BTCUSD",1736781359103,0.15,92435.0,92434.0,0.023]
["bitfinex","BTCUSD",1736781359800,0.366396,92423.0,92422.0,0.1]
["bitfinex","BTCUSD",1736781359979,0.366396,92423.0,92422.0,0.2]
["bitfinex","BTCUSD",1736781360406,0.366396,92423.0,92422.0,0.123]
["bitfinex","BTCUSD",1736781361032,0.0008531,92454.0,92440.0,0.1]
["bitfinex","BTCUSD",1736781361245,0.0008531,92454.0,92440.0,0.123]
["bitfinex","BTCUSD",1736781361448,0.15,92442.0,92440.0,0.1457]
["bitfinex","BTCUSD",1736781361668,0.0008531,92454.0,92440.0,0.35550384]
["bitfinex","BTCUSD",1736781361878,0.32115392,92510.0,92453.0,0.2]
["bitfinex","BTCUSD",1736781362107,0.32115392,92530.0,92500.0,0.1]
["bitfinex","BTCUSD",1736781362311,0.0466,92540.0,92501.0,0.123]
["bitfinex","BTCUSD",1736781362312,0.216212,92502.0,92501.0,0.123]
["bitfinex","BTCUSD",1736781362512,0.216198,92508.0,92501.0,0.123]
["bitfinex","BTCUSD",1736781362719,0.216198,92508.0,92502.0,0.0227]
["bitfinex","BTCUSD",1736781362720,0.216209,92503.0,92502.0,0.0227]
["bitfinex","BTCUSD",1736781362947,0.216209,92503.0,92499.0,0.1]
["bitfinex","BTCUSD",1736781363162,0.216216,92500.0,92499.0,0.123]
["bitfinex","BTCUSD",1736781363397,0.216216,92500.0,92499.0,0.023]
["bitfinex","BTCUSD",1736781363815,0.15,92482.0,92464.0,0.1]
["bitfinex","BTCUSD",1736781364023,0.15,92482.0,92456.0,0.14005187]
["bitfinex","BTCUSD",1736781364024,0.15,92464.0,92463.0,0.1]
["bitfinex","BTCUSD",1736781364440,0.366319,92456.0,92455.0,0.11556]
["bitfinex","BTCUSD",1736781365297,0.36642755,92456.0,92455.0,0.11556]
["bitfinex","BTCUSD",1736781365626,0.00010855,92456.0,92455.0,0.23856]
["bitfinex","BTCUSD",1736781365832,0.32115392,92490.0,92478.0,0.1]
["bitfinex","BTCUSD",1736781365833,0.216241,92490.0,92478.0,0.1]
["bitfinex","BTCUSD",1736781366031,0.216241,92490.0,92477.0,0.1]
["bitfinex","BTCUSD",1736781366032,0.216262,92480.0,92479.0,0.023]
["bitfinex","BTCUSD",1736781366232,0.366262,92480.0,92479.0,0.0353]
["bitfinex","BTCUSD",1736781366535,0.366262,92480.0,92455.0,0.01556]
["bitfinex","BTCUSD",1736781366536,0.216284,92471.0,92455.0,0.2]
["bitfinex","BTCUSD",1736781366746,0.001,92456.0,92455.0,0.009]
["bitfinex","BTCUSD",1736781366982,0.15,92457.0,92455.0,0.1]
["bitfinex","BTCUSD",1736781367161,0.21641803,92456.0,92454.0,0.1]
["bitfinex","BTCUSD",1736781367386,0.216302,92463.0,92451.0,0.1]
["bitfinex","BTCUSD",1736781367387,0.15,92452.0,92451.0,0.1]
["bitfinex","BTCUSD",1736781367611,0.15,92444.0,92443.0,0.1]
["bitfinex","BTCUSD",1736781367807,0.15,92444.0,92424.0,0.14005187]
["bitfinex","BTCUSD",1736781367808,0.15,92442.0,92424.0,0.24005187]
["bitfinex","BTCUSD",1736781367997,0.00135237,92441.0,92432.0,0.1]
["bitfinex","BTCUSD",1736781368190,0.216372,92433.0,92430.0,0.1]
["bitfinex","BTCUSD",1736781368392,0.216372,92433.0,92431.0,0.02004931]
["bitfinex","BTCUSD",1736781368595,0.15006348,92432.0,92431.0,0.02004931]
["bitfinex","BTCUSD",1736781369056,0.366391,92425.0,92424.0,0.00049307]
["bitfinex","BTCUSD",1736781369623,0.37313781,92425.0,92424.0,0.00049307]
["bitfinex","BTCUSD",1736781369835,0.37319305,92425.0,92424.0,0.00049307]
["bitfinex","BTCUSD",1736781370214,0.48299689,92425.0,92424.0,0.00049307]
["bitfinex","BTCUSD",1736781370622,0.48299689,92425.0,92424.0,0.00149307]
["bitfinex","BTCUSD",1736781371070,0.48298275,92425.0,92424.0,0.00130408]
["bitfinex","BTCUSD",1736781371232,0.48294165,92425.0,92424.0,8e-08]
["bitfinex","BTCUSD",1736781371438,0.48294165,92425.0,92396.0,0.1]
["bitfinex","BTCUSD",1736781371439,0.366447,92401.0,92396.0,0.1]
["bitfinex","BTCUSD",1736781371632,0.37321436,92401.0,92400.0,0.0110384]
["bitfinex","BTCUSD",1736781372652,0.4830182,92401.0,92400.0,0.00093764]
["bitfinex","BTCUSD",1736781373682,0.4830182,92401.0,92400.0,0.00593764]
["bitfinex","BTCUSD",1736781373885,0.4830182,92401.0,92400.0,0.00093764]
["bitfinex","BTCUSD",1736781374092,0.366464,92394.0,92390.0,0.0139879]
["bitfinex","BTCUSD",1736781374294,0.47626784,92394.0,92390.0,0.0139879]
["bitfinex","BTCUSD",1736781374527,0.48263084,92394.0,92390.0,0.0139879]
["bitfinex","BTCUSD",1736781374905,0.372827,92394.0,92393.0,0.10007]
["bitfinex","BTCUSD",1736781375119,0.372827,92394.0,92393.0,0.21147579]
["bitfinex","BTCUSD",1736781375330,0.006363,92394.0,92393.0,0.32127963]
["bitfinex","BTCUSD",1736781375523,0.216403,92420.0,92417.0,0.1]
["bitfinex","BTCUSD",1736781375730,0.216403,92420.0,92411.0,0.1]
["bitfinex","BTCUSD",1736781375731,0.216403,92420.0,92419.0,0.1]
["bitfinex","BTCUSD",1736781375940,0.216419,92413.0,92410.0,0.1]
["bitfinex","BTCUSD",1736781376145,0.32115392,92421.0,92415.0,0.1]
["bitfinex","BTCUSD",1736781376361,0.32115392,92440.0,92423.0,0.1]
["bitfinex","BTCUSD",1736781376564,0.10980384,92439.0,92428.0,0.1]
["bitfinex","BTCUSD",1736781376769,0.216354,92441.0,92439.0,0.1]
["bitfinex","BTCUSD",1736781376970,0.216382,92429.0,92428.0,0.1]
["bitfinex","BTCUSD",1736781377622,0.002,92440.0,92436.0,0.1]
["bitfinex","BTCUSD",1736781377827,0.00249307,92440.0,92439.0,0.2]
["bitfinex","BTCUSD",1736781378032,0.216302,92463.0,92462.0,0.1]
["bitfinex","BTCUSD",1736781378251,0.32115392,92490.0,92467.0,0.2]
["bitfinex","BTCUSD",1736781378465,0.32115392,92490.0,92456.0,0.01548]
["bitfinex","BTCUSD",1736781378466,0.216218,92499.0,92495.0,0.1]
["bitfinex","BTCUSD",1736781378653,0.216237,92491.0,92484.0,0.2]
["bitfinex","BTCUSD",1736781378856,0.32250552,92490.0,92485.0,0.02005428]
["bitfinex","BTCUSD",1736781378988,0.216244,92488.0,92485.0,0.12005428]
["bitfinex","BTCUSD",1736781379194,0.216248,92486.0,92485.0,0.02005428]
["bitfinex","BTCUSD",1736781379626,0.366281,92472.0,92471.0,0.11548]
["bitfinex","BTCUSD",1736781379845,0.216218,92499.0,92498.0,0.1]
["bitfinex","BTCUSD",1736781380045,0.01695128,92558.0,92472.0,0.1]
["bitfinex","BTCUSD",1736781380046,0.216191,92511.0,92501.0,0.2]
["bitfinex","BTCUSD",1736781380247,0.216191,92511.0,92501.0,0.12]
["bitfinex","BTCUSD",1736781380248,0.00100105,92502.0,92501.0,0.12]
["bitfinex","BTCUSD",1736781380450,0.216213,92501.0,92485.0,0.007]
["bitfinex","BTCUSD",1736781380654,0.32115392,92495.0,92485.0,0.1]
["bitfinex","BTCUSD",1736781380866,0.26115546,92494.0,92473.0,0.1]
["bitfinex","BTCUSD",1736781381071,0.366272,92476.0,92475.0,0.1]
["bitfinex","BTCUSD",1736781381275,0.366272,92476.0,92475.0,0.121548]
["bitfinex","BTCUSD",1736781381505,0.15,92476.0,92475.0,0.121548]
["bitfinex","BTCUSD",1736781382283,0.15,92476.0,92475.0,0.1]
["bitfinex","BTCUSD",1736781382489,0.15,92476.0,92475.0,0.11548]
["bitfinex","BTCUSD",1736781382695,0.15,92476.0,92475.0,0.2]
["bitfinex","BTCUSD",1736781383252,0.15,92476.0,92475.0,0.209]
["bitfinex","BTCUSD",1736781383454,0.15,92475.0,92471.0,0.1]
["bitfinex","BTCUSD",1736781383661,0.15,92475.0,92450.0,0.13952809]
["bitfinex","BTCUSD",1736781383662,0.15,92473.0,92461.0,0.1]
["bitfinex","BTCUSD",1736781383862,0.366305,92462.0,92461.0,0.1]
["bitfinex","BTCUSD",1736781384064,0.216272,92476.0,92475.0,0.1]
["bitfinex","BTCUSD",1736781384265,0.216272,92476.0,92475.0,0.2]
["bitfinex","BTCUSD",1736781384468,0.216284,92471.0,92470.0,0.1]
["bitfinex","BTCUSD",1736781384676,0.216284,92471.0,92470.0,0.2]
["bitfinex","BTCUSD",1736781384884,0.216284,92471.0,92470.0,0.22]
["bitfinex","BTCUSD",1736781385091,0.216274,92475.0,92474.0,0.2]
["bitfinex","BTCUSD",1736781385092,0.15,92475.0,92474.0,0.2]
["bitfinex","BTCUSD",1736781385636,0.366277,92474.0,92473.0,0.1]
["bitfinex","BTCUSD",1736781385838,0.366277,92474.0,92449.0,0.13952809]
["bitfinex","BTCUSD",1736781385839,0.15,92472.0,92471.0,0.1]
["bitfinex","BTCUSD",1736781386092,0.15,92472.0,92471.0,0.11]
["bitfinex","BTCUSD",1736781386480,0.216265,92480.0,92479.0,0.1]
["bitfinex","BTCUSD",1736781386853,0.216244,92488.0,92487.0,0.2]
["bitfinex","BTCUSD",1736781387175,0.216221,92498.0,92497.0,0.1]
["bitfinex","BTCUSD",1736781387176,0.432443,92498.0,92497.0,0.1]
["bitfinex","BTCUSD",1736781387380,0.216221,92498.0,92497.0,0.11548]
["bitfinex","BTCUSD",1736781387576,0.216221,92498.0,92497.0,0.13708227]
["bitfinex","BTCUSD",1736781387778,0.21636892,92498.0,92497.0,0.13708227]
["bitfinex","BTCUSD",1736781388023,0.00014792,92498.0,92497.0,0.34688611]
["bitfinex","BTCUSD",1736781388441,0.00014792,92498.0,92497.0,0.23708227]
["bitfinex","BTCUSD",1736781388661,0.00029585,92498.0,92497.0,0.34688611]
["bitfinex","BTCUSD",1736781388834,0.00014792,92498.0,92497.0,0.34688611]
["bitfinex","BTCUSD",1736781389067,0.00114792,92498.0,92497.0,0.35488611]
["bitfinex","BTCUSD",1736781389425,0.00014792,92498.0,92497.0,0.34688611]
["bitfinex","BTCUSD",1736781389653,0.00014792,92498.0,92497.0,0.23060227]
["bitfinex","BTCUSD",1736781390019,0.00595077,92498.0,92497.0,0.4864142]
["bitfinex","BTCUSD",1736781390130,0.00014792,92498.0,92497.0,0.4954142]
["bitfinex","BTCUSD",1736781390742,0.00014792,92498.0,92497.0,0.35588611]
["bitfinex","BTCUSD",1736781391243,0.00014792,92498.0,92497.0,0.34040611]
["bitfinex","BTCUSD",1736781391374,0.00014792,92498.0,92497.0,0.34688611]
["bitfinex","BTCUSD",1736781391559,0.00014792,92498.0,92497.0,0.33140611]
["bitfinex","BTCUSD",1736781391760,0.00114792,92498.0,92497.0,0.34040611]
["bitfinex","BTCUSD",1736781391985,0.00114792,92498.0,92497.0,0.35588611]
["bitfinex","BTCUSD",1736781392404,0.00214792,92498.0,92497.0,0.36488611]
["bitfinex","BTCUSD",1736781392621,0.00014792,92498.0,92497.0,0.34688611]
["bitfinex","BTCUSD",1736781392807,0.21636792,92498.0,92497.0,0.12160227]
["bitfinex","BTCUSD",1736781393056,0.00014792,92498.0,92497.0,0.22160227]
["bitfinex","BTCUSD",1736781393303,0.00613614,92498.0,92497.0,0.22160227]
["bitfinex","BTCUSD",1736781393508,0.00014792,92498.0,92497.0,0.1]
["bitfinex","BTCUSD",1736781393734,0.15,92496.0,92493.0,0.1]
["bitfinex","BTCUSD",1736781393875,0.15,92494.0,92493.0,0.1]
["bitfinex","BTCUSD",1736781394084,0.366248,92486.0,92485.0,0.1]
["bitfinex","BTCUSD",1736781394291,0.216232,92493.0,92473.0,0.1]
["bitfinex","BTCUSD",1736781394292,0.15,92478.0,92473.0,0.1]
["bitfinex","BTCUSD",1736781394505,0.15,92475.0,92466.0,0.1]
["bitfinex","BTCUSD",1736781394714,0.3663,92464.0,92463.0,0.1]
["bitfinex","BTCUSD",1736781394892,0.3663,92464.0,92458.0,0.01548]
["bitfinex","BTCUSD",1736781394893,0.15,92463.0,92458.0,0.01548]
["bitfinex","BTCUSD",1736781395090,0.366312,92459.0,92458.0,0.01548]
["bitfinex","BTCUSD",1736781395492,0.36634,92447.0,92446.0,0.2]
["bitfinex","BTCUSD",1736781395713,0.36634,92447.0,92446.0,0.23395281]
["bitfinex","BTCUSD",1736781396044,0.00596007,92447.0,92446.0,0.23410076]
["bitfinex","BTCUSD",1736781396515,0.00595536,92447.0,92446.0,0.00014795]
["bitfinex","BTCUSD",1736781396720,0.22229536,92447.0,92446.0,0.00014795]
["bitfinex","BTCUSD",1736781397015,0.4820992,92447.0,92446.0,0.00014795]
["bitfinex","BTCUSD",1736781397472,0.37229536,92447.0,92446.0,0.00014795]
["bitfinex","BTCUSD",1736781397676,0.4830992,92447.0,92446.0,0.00714795]
["bitfinex","BTCUSD",1736781398790,0.4820992,92447.0,92446.0,0.00014795]
["bitfinex","BTCUSD",1736781399010,0.4830992,92447.0,92446.0,0.00714795]
["bitfinex","BTCUSD",1736781399216,0.37229536,92447.0,92446.0,0.00014795]
["bitfinex","BTCUSD",1736781399422,0.4820992,92447.0,92446.0,0.00014795]
["bitfinex","BTCUSD",1736781399621,0.4830992,92447.0,92446.0,0.00014795]
["bitfinex","BTCUSD",1736781399867,0.4820992,92447.0,92446.0,9.5e-07]
["bitfinex","BTCUSD",1736781400087,0.366354,92441.0,92440.0,4.7e-07]
["bitfinex","BTCUSD",1736781400281,0.366354,92441.0,92428.0,9.9e-07]
["bitfinex","BTCUSD",1736781400282,0.366382,92429.0,92428.0,9.9e-07]
["bitfinex","BTCUSD",1736781400505,0.47618584,92429.0,92428.0,9.9e-07]
["bitfinex","BTCUSD",1736781400776,0.47618584,92429.0,92393.0,0.10007]
["bitfinex","BTCUSD",1736781400777,0.366424,92411.0,92393.0,7e-05]
["bitfinex","BTCUSD",1736781400978,0.47622784,92411.0,92410.0,0.03249307]
["bitfinex","BTCUSD",1736781401425,0.47622784,92411.0,92390.0,0.00933861]
["bitfinex","BTCUSD",1736781401426,0.366471,92391.0,92390.0,0.00933861]
["bitfinex","BTCUSD",1736781401643,0.47627484,92391.0,92390.0,0.00933861]
["bitfinex","BTCUSD",1736781402073,0.37208622,92391.0,92390.0,0.10933861]
["bitfinex","BTCUSD",1736781402281,0.15561522,92391.0,92390.0,0.12027247]
["bitfinex","BTCUSD",1736781402486,0.22208622,92391.0,92390.0,0.22027247]
["bitfinex","BTCUSD",1736781403113,0.00561522,92391.0,92390.0,0.22027247]
["bitfinex","BTCUSD",1736781403317,0.216429,92409.0,92408.0,0.2]
["bitfinex","BTCUSD",1736781403648,0.366429,92409.0,92408.0,0.2]
["bitfinex","BTCUSD",1736781403854,0.216429,92409.0,92408.0,0.22]
["bitfinex","BTCUSD",1736781404070,0.00049286,92411.0,92410.0,0.2]
["bitfinex","BTCUSD",1736781404277,0.00049286,92411.0,92410.0,0.30980384]
["bitfinex","BTCUSD",1736781404865,0.00049286,92411.0,92410.0,0.40980384]
["bitfinex","BTCUSD",1736781405091,0.00049286,92411.0,92410.0,0.50980384]
["bitfinex","BTCUSD",1736781405298,0.00049286,92411.0,92410.0,0.53075663]
["bitfinex","BTCUSD",1736781405491,0.32115392,92470.0,92452.0,0.1]
["bitfinex","BTCUSD",1736781405699,0.32115392,92462.0,92450.0,0.1]
["bitfinex","BTCUSD",1736781405899,0.216328,92453.0,92449.0,0.1]
["bitfinex","BTCUSD",1736781406098,0.432656,92453.0,92449.0,0.1]
["bitfinex","BTCUSD",1736781406302,0.216309,92461.0,92460.0,0.1]
["bitfinex","BTCUSD",1736781406576,0.0001479,92475.0,92469.0,0.1]
["bitfinex","BTCUSD",1736781406775,0.0001479,92475.0,92473.0,0.1]
["bitfinex","BTCUSD",1736781406776,0.216277,92474.0,92473.0,0.1]
["bitfinex","BTCUSD",1736781406947,0.0001479,92475.0,92474.0,0.1]
["bitfinex","BTCUSD",1736781407190,0.15,92474.0,92466.0,0.1]
["bitfinex","BTCUSD",1736781407398,0.216307,92461.0,92460.0,0.1]
["bitfinex","BTCUSD",1736781407625,0.15,92468.0,92458.0,0.1]
["bitfinex","BTCUSD",1736781407835,0.15,92468.0,92463.0,0.1]
["bitfinex","BTCUSD",1736781408049,0.15,92468.0,92456.0,0.1]
["bitfinex","BTCUSD",1736781408050,0.15,92465.0,92457.0,0.1]
["bitfinex","BTCUSD",1736781408257,0.15,92465.0,92458.0,0.02]
["bitfinex","BTCUSD",1736781408258,0.11115588,92464.0,92458.0,0.02]
["bitfinex","BTCUSD",1736781408488,0.15,92449.0,92441.0,0.1]
["bitfinex","BTCUSD",1736781408697,0.15,92449.0,92439.0,0.11544]
["bitfinex","BTCUSD",1736781408698,0.15,92445.0,92439.0,0.11544]
["bitfinex","BTCUSD",1736781408954,0.15,92443.0,92439.0,0.11544]
["bitfinex","BTCUSD",1736781409156,0.15,92443.0,92442.0,0.1]
["bitfinex","BTCUSD",1736781409369,0.216325,92454.0,92442.0,0.121544]
["bitfinex","BTCUSD",1736781409576,0.216314,92459.0,92457.0,0.1]
["bitfinex","BTCUSD",1736781409792,0.15,92458.0,92457.0,0.1]
["bitfinex","BTCUSD",1736781410007,0.216314,92459.0,92458.0,0.1]
["bitfinex","BTCUSD",1736781410185,0.216304,92463.0,92462.0,0.2]
["bitfinex","BTCUSD",1736781410441,0.32115392,92480.0,92467.0,0.2]
["bitfinex","BTCUSD",1736781410666,0.0751,92531.0,92485.0,0.1]
["bitfinex","BTCUSD",1736781410667,0.32115392,92500.0,92485.0,0.1]
["bitfinex","BTCUSD",1736781410892,0.32115392,92500.0,92468.0,0.00054324]
["bitfinex","BTCUSD",1736781410893,0.216227,92496.0,92493.0,0.1]
["bitfinex","BTCUSD",1736781411096,0.36623,92494.0,92493.0,0.1]
["bitfinex","BTCUSD",1736781411332,0.21623,92494.0,92493.0,0.121544]
["bitfinex","BTCUSD",1736781411529,0.216227,92496.0,92494.0,0.1]
["bitfinex","BTCUSD",1736781411763,0.216227,92496.0,92495.0,0.1]
["bitfinex","BTCUSD",1736781412388,0.366227,92496.0,92495.0,0.1]
["bitfinex","BTCUSD",1736781412595,0.216227,92496.0,92495.0,0.1]
["bitfinex","BTCUSD",1736781412805,0.216227,92496.0,92495.0,0.1227544]
["bitfinex","BTCUSD",1736781413013,0.00100112,92498.0,92497.0,0.2]
["bitfinex","BTCUSD",1736781414332,0.00100112,92498.0,92497.0,0.30980384]
["bitfinex","BTCUSD",1736781415087,0.00100112,92498.0,92497.0,0.21544]
["bitfinex","BTCUSD",1736781415329,0.00100112,92498.0,92497.0,0.33424384]
["bitfinex","BTCUSD",1736781415519,0.00100112,92498.0,92497.0,0.43907609]
["bitfinex","BTCUSD",1736781415679,0.00100112,92498.0,92497.0,0.43007609]
["bitfinex","BTCUSD",1736781415885,0.00100112,92498.0,92497.0,0.43907609]
["bitfinex","BTCUSD",1736781416283,0.00100112,92498.0,92497.0,0.43007609]
["bitfinex","BTCUSD",1736781417013,0.00200112,92498.0,92497.0,0.43907609]
["bitfinex","BTCUSD",1736781417214,0.00200112,92498.0,92497.0,0.42363609]
["bitfinex","BTCUSD",1736781417514,0.00100112,92498.0,92497.0,0.43007609]
["bitfinex","BTCUSD",1736781417713,0.00100112,92498.0,92497.0,0.44807609]
["bitfinex","BTCUSD",1736781417922,0.05406639,92580.0,92516.0,0.1]
["bitfinex","BTCUSD",1736781418121,0.32115392,92526.0,92517.0,0.01]
["bitfinex","BTCUSD",1736781418563,0.32115392,92526.0,92517.0,0.11]
["bitfinex","BTCUSD",1736781418831,0.216172,92519.0,92517.0,0.11]
["bitfinex","BTCUSD",1736781419030,0.216172,92519.0,92517.0,0.21]
["bitfinex","BTCUSD",1736781419229,0.216172,92519.0,92518.0,0.0127544]
["bitfinex","BTCUSD",1736781419439,0.216172,92519.0,92517.0,0.11]
["bitfinex","BTCUSD",1736781419554,0.216172,92519.0,92517.0,0.113]
["bitfinex","BTCUSD",1736781419751,0.216172,92519.0,92517.0,0.003]
["bitfinex","BTCUSD",1736781419956,0.26115511,92518.0,92517.0,0.003]
["bitfinex","BTCUSD",1736781420163,0.216232,92493.0,92492.0,0.1]
["bitfinex","BTCUSD",1736781420367,0.216228,92495.0,92489.0,0.1]
["bitfinex","BTCUSD",1736781420603,0.216228,92495.0,92487.0,0.1]
["bitfinex","BTCUSD",1736781420604,0.15,92498.0,92487.0,0.1]
["bitfinex","BTCUSD",1736781420805,0.432537,92478.0,92477.0,0.1]
["bitfinex","BTCUSD",1736781421157,0.432537,92478.0,92474.0,0.01544]
["bitfinex","BTCUSD",1736781421158,0.216244,92488.0,92487.0,0.1]
["bitfinex","BTCUSD",1736781421364,0.32115392,92500.0,92494.0,0.1]
["bitfinex","BTCUSD",1736781421365,0.216229,92495.0,92494.0,0.1]
["bitfinex","BTCUSD",1736781421563,0.15,92494.0,92492.0,0.1]
["bitfinex","BTCUSD",1736781421811,0.366239,92490.0,92489.0,0.009]
["bitfinex","BTCUSD",1736781421996,0.366239,92490.0,92480.0,0.11544]
["bitfinex","BTCUSD",1736781421997,0.15,92484.0,92483.0,0.1]
["bitfinex","BTCUSD",1736781422192,0.216251,92485.0,92484.0,0.2]
["bitfinex","BTCUSD",1736781422599,0.216195,92509.0,92502.0,0.2]
["bitfinex","BTCUSD",1736781422788,0.216195,92509.0,92506.0,0.1]
["bitfinex","BTCUSD",1736781422960,0.216195,92509.0,92508.0,0.1]
["bitfinex","BTCUSD",1736781423194,0.216195,92509.0,92508.0,0.12]
["bitfinex","BTCUSD",1736781423398,0.216185,92514.0,92513.0,0.1]
["bitfinex","BTCUSD",1736781424028,0.2170255,92519.0,92518.0,0.1]
["bitfinex","BTCUSD",1736781424251,0.21751848,92519.0,92518.0,0.1]
["bitfinex","BTCUSD",1736781424454,0.21751848,92519.0,92518.0,0.2]
["bitfinex","BTCUSD",1736781424657,0.21751848,92519.0,92518.0,0.021544]
["bitfinex","BTCUSD",1736781424861,0.001,92514.0,92497.0,0.1]
["bitfinex","BTCUSD",1736781425084,0.15,92498.0,92497.0,0.2]
["bitfinex","BTCUSD",1736781425294,0.001,92514.0,92513.0,0.1]
["bitfinex","BTCUSD",1736781425498,0.32115392,92530.0,92518.0,0.2]
["bitfinex","BTCUSD",1736781425699,0.00234648,92519.0,92518.0,0.229]
["bitfinex","BTCUSD",1736781426340,0.0008529,92547.0,92545.0,0.1]
["bitfinex","BTCUSD",1736781426555,0.15,92546.0,92532.0,0.1]
["bitfinex","BTCUSD",1736781426791,0.15,92546.0,92523.0,0.1]
["bitfinex","BTCUSD",1736781426792,0.21612,92541.0,92523.0,0.1]
["bitfinex","BTCUSD",1736781427038,0.21612,92541.0,92492.0,0.1]
["bitfinex","BTCUSD",1736781427039,0.32115392,92533.0,92515.0,0.1]
["bitfinex","BTCUSD",1736781427206,0.32115392,92533.0,92488.0,0.0494]
["bitfinex","BTCUSD",1736781427207,0.15,92509.0,92508.0,0.1]
["bitfinex","BTCUSD",1736781427413,0.15,92509.0,92508.0,0.2]
["bitfinex","BTCUSD",1736781427633,0.0001862,92509.0,92508.0,0.2]
["bitfinex","BTCUSD",1736781428085,0.216157,92526.0,92524.0,0.2]
["bitfinex","BTCUSD",1736781428270,0.32115392,92540.0,92534.0,0.1]
["bitfinex","BTCUSD",1736781428271,0.216135,92535.0,92534.0,0.1]
["bitfinex","BTCUSD",1736781428485,0.15,92535.0,92534.0,0.12]
["bitfinex","BTCUSD",1736781428689,0.00014783,92540.0,92539.0,0.1999]
["bitfinex","BTCUSD",1736781429136,0.21626983,92540.0,92539.0,0.1999]
["bitfinex","BTCUSD",1736781429325,0.00014783,92540.0,92539.0,0.1999]
["bitfinex","BTCUSD",1736781429733,0.00014783,92540.0,92539.0,0.1]
["bitfinex","BTCUSD",1736781429940,0.216125,92539.0,92533.0,0.1153]
["bitfinex","BTCUSD",1736781430174,0.216125,92539.0,92514.0,0.5347]
["bitfinex","BTCUSD",1736781430175,0.15,92527.0,92526.0,0.1999]
["bitfinex","BTCUSD",1736781431268,0.216153,92527.0,92526.0,0.1999]
["bitfinex","BTCUSD",1736781431542,0.216153,92527.0,92514.0,0.5347]
["bitfinex","BTCUSD",1736781431543,0.216156,92526.0,92523.0,0.0999]
["bitfinex","BTCUSD",1736781431778,0.15,92523.0,92518.0,0.1999]
["bitfinex","BTCUSD",1736781431975,0.366171,92519.0,92518.0,0.1]
["bitfinex","BTCUSD",1736781432184,0.366171,92519.0,92488.0,0.18603746]
["bitfinex","BTCUSD",1736781432185,0.15,92506.0,92499.0,0.1]
["bitfinex","BTCUSD",1736781432393,0.00135134,92505.0,92494.0,0.1999]
["bitfinex","BTCUSD",1736781432593,0.00135134,92505.0,92490.0,0.0154]
["bitfinex","BTCUSD",1736781432594,0.32115392,92504.0,92490.0,0.0154]
["bitfinex","BTCUSD",1736781432762,0.32115392,92504.0,92489.0,0.1999]
["bitfinex","BTCUSD",1736781432763,0.216237,92491.0,92489.0,0.1]
["bitfinex","BTCUSD",1736781433001,0.216237,92491.0,92490.0,0.1999]
["bitfinex","BTCUSD",1736781433407,0.216237,92491.0,92479.0,0.0154]
["bitfinex","BTCUSD",1736781433408,0.216237,92491.0,92489.0,0.0999]
["bitfinex","BTCUSD",1736781433618,0.216237,92491.0,92490.0,0.20039298]
["bitfinex","BTCUSD",1736781434137,0.32115392,92520.0,92508.0,0.0999]
["bitfinex","BTCUSD",1736781434418,0.216162,92523.0,92513.0,0.1]
["bitfinex","BTCUSD",1736781434626,0.216162,92523.0,92492.0,0.216234]
["bitfinex","BTCUSD",1736781434627,0.32115392,92530.0,92523.0,0.0999]
["bitfinex","BTCUSD",1736781434944,0.32115392,92550.0,92538.0,0.1]
["bitfinex","BTCUSD",1736781435125,0.216119,92542.0,92540.0,0.1]
["bitfinex","BTCUSD",1736781435350,0.216119,92542.0,92535.0,0.0999]
["bitfinex","BTCUSD",1736781435351,0.15,92539.0,92535.0,0.0999]
["bitfinex","BTCUSD",1736781435557,0.216128,92538.0,92536.0,0.1]
["bitfinex","BTCUSD",1736781435840,0.216128,92538.0,92537.0,0.1]
["bitfinex","BTCUSD",1736781436081,0.00100076,92547.0,92537.0,0.1]
["bitfinex","BTCUSD",1736781436289,0.00100076,92547.0,92546.0,0.0999]
["bitfinex","BTCUSD",1736781436496,0.00100076,92547.0,92546.0,0.1999]
["bitfinex","BTCUSD",1736781437564,0.00100076,92547.0,92546.0,0.2009]
["bitfinex","BTCUSD",1736781437977,0.00581307,92547.0,92546.0,0.1999]
["bitfinex","BTCUSD",1736781438206,0.00681307,92547.0,92546.0,0.2179]
["bitfinex","BTCUSD",1736781438411,0.00681307,92547.0,92546.0,0.018]
["bitfinex","BTCUSD",1736781438412,0.15681307,92547.0,92546.0,0.018]
["bitfinex","BTCUSD",1736781438823,0.26796769,92547.0,92546.0,0.018]
["bitfinex","BTCUSD",1736781439046,0.26661691,92547.0,92546.0,0.018]
["bitfinex","BTCUSD",1736781439252,0.26661691,92547.0,92508.0,0.01629775]
["bitfinex","BTCUSD",1736781439253,0.15,92509.0,92508.0,0.01629775]
["bitfinex","BTCUSD",1736781439482,0.26115523,92509.0,92508.0,0.00093775]
["bitfinex","BTCUSD",1736781439692,0.26488679,92509.0,92508.0,0.00093775]
["bitfinex","BTCUSD",1736781439893,0.28507627,92509.0,92508.0,0.00093775]
["bitfinex","BTCUSD",1736781440537,0.216269,92477.0,92475.0,0.0999]
["bitfinex","BTCUSD",1736781440763,0.216283,92472.0,92469.0,0.1]
["bitfinex","BTCUSD",1736781440966,0.216283,92472.0,92471.0,0.1999]
["bitfinex","BTCUSD",1736781441177,0.366283,92472.0,92471.0,0.0999]
["bitfinex","BTCUSD",1736781441392,0.366283,92472.0,92471.0,0.1199393]
["bitfinex","BTCUSD",1736781441600,0.366283,92472.0,92471.0,0.2199393]
["bitfinex","BTCUSD",1736781441601,0.15508723,92472.0,92471.0,0.2199393]
["bitfinex","BTCUSD",1736781441812,0.15508723,92472.0,92468.0,0.00049298]
["bitfinex","BTCUSD",1736781441813,0.582568,92471.0,92468.0,0.00049298]
["bitfinex","BTCUSD",1736781442069,0.582568,92471.0,92470.0,0.0999]
["bitfinex","BTCUSD",1736781442279,0.001,92472.0,92470.0,0.1999]
["bitfinex","BTCUSD",1736781442476,0.001,92472.0,92471.0,0.30970384]
["bitfinex","BTCUSD",1736781442653,0.001,92472.0,92471.0,0.34162352]
["bitfinex","BTCUSD",1736781442864,0.001,92472.0,92471.0,0.66712352]
["bitfinex","BTCUSD",1736781443068,0.216143,92531.0,92510.0,0.1]
["bitfinex","BTCUSD",1736781443069,0.21619,92511.0,92510.0,0.1]
["bitfinex","BTCUSD",1736781443267,0.21619,92511.0,92502.0,0.0999]
["bitfinex","BTCUSD",1736781443268,0.216225,92496.0,92495.0,0.1999]
["bitfinex","BTCUSD",1736781443478,0.366225,92496.0,92495.0,0.1999]
["bitfinex","BTCUSD",1736781443680,0.3663767,92496.0,92495.0,0.21752049]
["bitfinex","BTCUSD",1736781443884,0.216258,92482.0,92481.0,0.1999]
["bitfinex","BTCUSD",1736781444088,0.15,92481.0,92480.0,0.21526]
["bitfinex","BTCUSD",1736781444289,0.15,92481.0,92480.0,0.11585298]
["bitfinex","BTCUSD",1736781444699,0.15017404,92481.0,92480.0,0.23732828]
["bitfinex","BTCUSD",1736781444950,0.00017404,92481.0,92480.0,0.23732828]
["bitfinex","BTCUSD",1736781445306,0.001,92482.0,92481.0,0.1999]
["bitfinex","BTCUSD",1736781445526,0.001,92482.0,92481.0,0.30970384]
["bitfinex","BTCUSD",1736781446825,0.001,92482.0,92481.0,0.20980384]
["bitfinex","BTCUSD",1736781447045,0.15,92482.0,92480.0,0.00049298]
["bitfinex","BTCUSD",1736781447297,0.36861171,92481.0,92480.0,0.00849298]
["bitfinex","BTCUSD",1736781447476,0.36726,92481.0,92480.0,0.00949298]
["bitfinex","BTCUSD",1736781447902,0.36626,92481.0,92480.0,0.00049298]
["bitfinex","BTCUSD",1736781448029,0.47606384,92481.0,92480.0,0.00949298]
["bitfinex","BTCUSD",1736781448451,0.47606384,92481.0,92480.0,0.01349298]
["bitfinex","BTCUSD",1736781449153,0.36626,92481.0,92480.0,0.00449298]
["bitfinex","BTCUSD",1736781449661,0.36626,92481.0,92480.0,0.01494228]
["bitfinex","BTCUSD",1736781449862,0.216255,92483.0,92482.0,0.1]
["bitfinex","BTCUSD",1736781450075,0.32115392,92491.0,92489.0,0.0999]
["bitfinex","BTCUSD",1736781450076,0.216237,92491.0,92489.0,0.0999]
["bitfinex","BTCUSD",1736781450262,0.21622,92499.0,92498.0,0.1]
["bitfinex","BTCUSD",1736781450711,0.21622,92499.0,92480.0,0.10949298]
["bitfinex","BTCUSD",1736781450712,0.216255,92483.0,92480.0,0.10949298]
["bitfinex","BTCUSD",1736781450881,0.216252,92485.0,92483.0,0.1999]
["bitfinex","BTCUSD",1736781451084,0.15,92488.0,92483.0,0.1999]
["bitfinex","BTCUSD",1736781451285,0.15,92488.0,92487.0,0.0999]
["bitfinex","BTCUSD",1736781451757,0.15488782,92488.0,92487.0,0.0999]
["bitfinex","BTCUSD",1736781451933,0.00488782,92488.0,92487.0,0.1999]
["bitfinex","BTCUSD",1736781452170,0.216175,92518.0,92487.0,0.1999]
["bitfinex","BTCUSD",1736781452171,0.32115392,92540.0,92516.0,0.0999]
["bitfinex","BTCUSD",1736781452370,0.10980384,92538.0,92521.0,0.0999]
["bitfinex","BTCUSD",1736781452569,0.10980384,92538.0,92521.0,0.01536]
["bitfinex","BTCUSD",1736781452785,0.216162,92523.0,92522.0,0.0999]
["bitfinex","BTCUSD",1736781452933,0.0008512,92539.0,92533.0,0.0999]
["bitfinex","BTCUSD",1736781453142,0.216127,92538.0,92533.0,0.0999]
["bitfinex","BTCUSD",1736781453372,0.15,92535.0,92533.0,0.0999]
["bitfinex","BTCUSD",1736781453933,0.001,92538.0,92537.0,0.0999]
["bitfinex","BTCUSD",1736781454137,0.00099903,92539.0,92538.0,0.1999]
["bitfinex","BTCUSD",1736781454374,0.00099903,92539.0,92538.0,0.22845563]
["bitfinex","BTCUSD",1736781454545,0.00099903,92539.0,92538.0,0.22791417]
["bitfinex","BTCUSD",1736781455453,0.00099903,92539.0,92538.0,0.34471801]
["bitfinex","BTCUSD",1736781455622,0.00099903,92539.0,92538.0,0.56084501]
["bitfinex","BTCUSD",1736781455831,0.00099903,92539.0,92538.0,0.33771801]
["bitfinex","BTCUSD",1736781456034,0.00099903,92539.0,92538.0,0.24327417]
["bitfinex","BTCUSD",1736781456240,0.00099903,92539.0,92538.0,0.25227417]
["bitfinex","BTCUSD",1736781456636,0.00099903,92539.0,92538.0,0.37107801]
["bitfinex","BTCUSD",1736781457492,0.00099903,92539.0,92538.0,0.55307801]
["bitfinex","BTCUSD",1736781457701,0.0008529,92547.0,92546.0,0.416008]
["bitfinex","BTCUSD",1736781457935,0.0008529,92547.0,92546.0,0.54733784]
["bitfinex","BTCUSD",1736781458138,0.0008529,92547.0,92546.0,0.74733784]
["bitfinex","BTCUSD",1736781459347,0.0008519,92586.0,92585.0,0.1999]
["bitfinex","BTCUSD",1736781459506,0.0008519,92586.0,92585.0,0.21526]
["bitfinex","BTCUSD",1736781459733,0.00099971,92586.0,92585.0,0.21526]
["bitfinex","BTCUSD",1736781459945,0.00099971,92586.0,92585.0,0.236786]
["bitfinex","BTCUSD",1736781460776,0.00099971,92586.0,92585.0,0.34658984]
["bitfinex","BTCUSD",1736781461024,0.00099971,92586.0,92585.0,0.245786]
["bitfinex","BTCUSD",1736781461762,0.00099971,92586.0,92585.0,0.254786]
["bitfinex","BTCUSD",1736781461894,0.00099971,92586.0,92583.0,0.1999]
["bitfinex","BTCUSD",1736781462093,0.15,92583.0,92578.0,0.0999]
["bitfinex","BTCUSD",1736781462343,0.366024,92582.0,92581.0,0.1]
["bitfinex","BTCUSD",1736781462494,0.15,92583.0,92580.0,0.1999]
["bitfinex","BTCUSD",1736781462693,0.216024,92582.0,92581.0,0.1]
["bitfinex","BTCUSD",1736781463017,0.15,92579.0,92578.0,0.0999]
["bitfinex","BTCUSD",1736781463209,0.15,92579.0,92578.0,0.121426]
["bitfinex","BTCUSD",1736781463407,0.15,92579.0,92578.0,0.221426]
["bitfinex","BTCUSD",1736781464040,0.00479638,92582.0,92578.0,0.236706]
["bitfinex","BTCUSD",1736781464449,0.15,92580.0,92579.0,0.0999]
["bitfinex","BTCUSD",1736781465415,0.15,92580.0,92578.0,0.118]
["bitfinex","BTCUSD",1736781465416,0.00479638,92582.0,92581.0,0.1999]
["bitfinex","BTCUSD",1736781465623,0.21701471,92586.0,92581.0,0.1999]
["bitfinex","BTCUSD",1736781465860,0.00479638,92582.0,92581.0,0.1999]
["bitfinex","BTCUSD",1736781466078,0.21701471,92586.0,92585.0,0.1]
["bitfinex","BTCUSD",1736781466281,0.00099971,92586.0,92585.0,0.12089]
["bitfinex","BTCUSD",1736781466508,0.00579609,92586.0,92585.0,0.33059384]
["bitfinex","BTCUSD",1736781466685,0.000852,92591.0,92590.0,0.1999]
["bitfinex","BTCUSD",1736781466995,0.000852,92591.0,92590.0,0.33835401]
["bitfinex","BTCUSD",1736781467861,0.000852,92591.0,92590.0,0.43835401]
["bitfinex","BTCUSD",1736781468068,0.2167882,92620.0,92590.0,0.43835401]
["bitfinex","BTCUSD",1736781468069,0.21594,92618.0,92617.0,0.1999]
["bitfinex","BTCUSD",1736781468286,0.21594,92618.0,92617.0,0.21518]
["bitfinex","BTCUSD",1736781468490,0.21594,92618.0,92616.0,0.11528]
["bitfinex","BTCUSD",1736781468692,0.21594,92618.0,92611.0,0.0999]
["bitfinex","BTCUSD",1736781468693,0.215954,92612.0,92609.0,0.1999]
["bitfinex","BTCUSD",1736781468911,0.15,92611.0,92610.0,0.0999]
["bitfinex","BTCUSD",1736781469115,0.00049249,92620.0,92619.0,0.1999]
["bitfinex","BTCUSD",1736781469535,0.00039851,92620.0,92619.0,0.1999]
["bitfinex","BTCUSD",1736781469727,0.00039851,92620.0,92619.0,0.21989]
["bitfinex","BTCUSD",1736781470286,0.00039851,92620.0,92619.0,0.01999]
["bitfinex","BTCUSD",1736781470499,0.00039851,92620.0,92619.0,0.22289]
["bitfinex","BTCUSD",1736781470973,0.00039851,92620.0,92619.0,0.21989]
["bitfinex","BTCUSD",1736781471189,0.00039851,92620.0,92619.0,0.23689]
["bitfinex","BTCUSD",1736781471602,0.00039851,92620.0,92619.0,0.32969384]
["bitfinex","BTCUSD",1736781471819,0.215858,92654.0,92642.0,0.0999]
["bitfinex","BTCUSD",1736781471968,0.215846,92659.0,92642.0,0.22517]
["bitfinex","BTCUSD",1736781472169,0.00107011,92643.0,92642.0,0.22517]
["bitfinex","BTCUSD",1736781472622,0.00107011,92643.0,92642.0,0.33497384]
["bitfinex","BTCUSD",1736781473208,0.00107011,92643.0,92642.0,0.22517]
["bitfinex","BTCUSD",1736781473852,0.00107011,92643.0,92642.0,0.20989]
["bitfinex","BTCUSD",1736781474055,0.00107011,92643.0,92642.0,0.22517]
["bitfinex","BTCUSD",1736781474338,0.00107011,92643.0,92642.0,0.34397384]
["bitfinex","BTCUSD",1736781474464,0.0061087,92643.0,92642.0,0.33497384]
["bitfinex","BTCUSD",1736781474721,0.215835,92664.0,92642.0,0.34397384]
["bitfinex","BTCUSD",1736781474902,0.00013067,92668.0,92667.0,0.1999]
["bitfinex","BTCUSD",1736781475866,0.215826,92667.0,92662.0,0.0999]
["bitfinex","BTCUSD",1736781476095,0.215826,92667.0,92666.0,0.1]
["bitfinex","BTCUSD",1736781476254,0.215826,92667.0,92666.0,0.21989]
["bitfinex","BTCUSD",1736781476621,0.365826,92667.0,92666.0,0.21989]
["bitfinex","BTCUSD",1736781477636,0.365826,92667.0,92666.0,0.22789]
["bitfinex","BTCUSD",1736781477837,0.365826,92667.0,92666.0,0.111]
["bitfinex","BTCUSD",1736781478182,0.15,92666.0,92660.0,0.1]
["bitfinex","BTCUSD",1736781478467,0.15,92666.0,92633.0,0.215905]
["bitfinex","BTCUSD",1736781478468,0.215863,92651.0,92648.0,0.1]
["bitfinex","BTCUSD",1736781478690,0.431727,92651.0,92648.0,0.1]
["bitfinex","BTCUSD",1736781478890,0.15,92650.0,92642.0,0.0999]
["bitfinex","BTCUSD",1736781479130,0.47115392,92660.0,92641.0,0.1999]
["bitfinex","BTCUSD",1736781479131,0.15,92642.0,92641.0,0.1999]
["bitfinex","BTCUSD",1736781479405,0.21587,92648.0,92647.0,0.1]
["bitfinex","BTCUSD",1736781479582,0.21587,92648.0,92647.0,0.1999]
["bitfinex","BTCUSD",1736781479583,0.36587,92648.0,92647.0,0.1999]
["bitfinex","BTCUSD",1736781479915,0.36587,92648.0,92647.0,0.121518]
["bitfinex","BTCUSD",1736781480111,0.36587,92648.0,92647.0,0.221418]
["bitfinex","BTCUSD",1736781480320,0.00013067,92668.0,92666.0,0.003]
["bitfinex","BTCUSD",1736781480496,0.00013067,92668.0,92667.0,0.0999]
["bitfinex","BTCUSD",1736781480881,0.00529199,92668.0,92667.0,0.1999]
["bitfinex","BTCUSD",1736781481081,0.00529199,92668.0,92667.0,0.21989]
["bitfinex","BTCUSD",1736781481882,0.00013067,92668.0,92667.0,0.21989]
["bitfinex","BTCUSD",1736781482070,0.00013067,92668.0,92667.0,0.32969384]
["bitfinex","BTCUSD",1736781482293,0.00529199,92668.0,92667.0,0.56779984]
["bitfinex","BTCUSD",1736781482490,0.0177479,92677.0,92676.0,0.1999]
["bitfinex","BTCUSD",1736781482705,0.01789553,92677.0,92676.0,0.34033285]
["bitfinex","BTCUSD",1736781482949,0.01789553,92677.0,92676.0,0.33925401]
["bitfinex","BTCUSD",1736781484406,0.0051,92700.0,92690.0,0.1999]
["bitfinex","BTCUSD",1736781484609,0.0051,92700.0,92690.0,0.30970384]
["bitfinex","BTCUSD",1736781484866,0.0051,92700.0,92690.0,0.32969384]
["bitfinex","BTCUSD",1736781485260,0.00937374,92691.0,92690.0,0.32969384]
["bitfinex","BTCUSD",1736781485405,0.0051,92700.0,92697.0,0.1999]
["bitfinex","BTCUSD",1736781485616,0.0051,92700.0,92697.0,0.30970384]
["bitfinex","BTCUSD",1736781486207,0.01820588,92698.0,92697.0,0.30970384]
["bitfinex","BTCUSD",1736781486560,0.01820588,92698.0,92697.0,0.33925401]
["bitfinex","BTCUSD",1736781488023,0.01820588,92698.0,92697.0,0.34825401]
["bitfinex","BTCUSD",1736781488200,0.01820588,92698.0,92697.0,0.33925401]
["bitfinex","BTCUSD",1736781488411,0.01820588,92698.0,92697.0,0.34825401]
["bitfinex","BTCUSD",1736781488609,0.01820588,92698.0,92697.0,0.35725401]
["bitfinex","BTCUSD",1736781489063,0.00398253,92698.0,92697.0,0.35725401]
["bitfinex","BTCUSD",1736781489475,0.00398253,92698.0,92697.0,0.2179]
["bitfinex","BTCUSD",1736781489692,0.15398253,92698.0,92697.0,0.018]
["bitfinex","BTCUSD",1736781489895,0.15935584,92698.0,92697.0,0.018]
["bitfinex","BTCUSD",1736781490141,0.16016624,92698.0,92697.0,0.018]
["bitfinex","BTCUSD",1736781490514,0.15935584,92698.0,92697.0,0.009]
["bitfinex","BTCUSD",1736781490929,0.15935584,92698.0,92697.0,0.12889]
["bitfinex","BTCUSD",1736781491138,0.15935584,92698.0,92697.0,0.22879]
["bitfinex","BTCUSD",1736781491348,0.00935584,92698.0,92697.0,0.21979]
["bitfinex","BTCUSD",1736781491554,0.22510984,92698.0,92697.0,0.21079]
["bitfinex","BTCUSD",1736781491768,0.00935584,92698.0,92697.0,0.21079]
["bitfinex","BTCUSD",1736781491982,0.00935584,92698.0,92697.0,0.34487384]
["bitfinex","BTCUSD",1736781492452,0.00935584,92698.0,92697.0,0.33587384]
["bitfinex","BTCUSD",1736781493297,0.00935584,92698.0,92697.0,0.34487384]
["bitfinex","BTCUSD",1736781493460,0.00398253,92698.0,92697.0,0.32959384]
["bitfinex","BTCUSD",1736781493683,0.00398253,92698.0,92697.0,0.12879]
["bitfinex","BTCUSD",1736781493684,0.00935584,92698.0,92697.0,0.12879]
["bitfinex","BTCUSD",1736781493891,0.00935584,92698.0,92697.0,0.35379384]
["bitfinex","BTCUSD",1736781494338,0.96480298,92700.0,92699.0,0.1999]
["bitfinex","BTCUSD",1736781494515,0.96480298,92700.0,92699.0,0.30970384]
["bitfinex","BTCUSD",1736781494731,0.96480298,92700.0,92699.0,0.32490384]
["bitfinex","BTCUSD",1736781495798,1.18055198,92700.0,92699.0,0.1999]
["bitfinex","BTCUSD",1736781495994,0.96565298,92700.0,92699.0,0.32490384]
["bitfinex","BTCUSD",1736781496612,0.96565298,92700.0,92699.0,0.33390384]
["bitfinex","BTCUSD",1736781497143,0.96565298,92700.0,92699.0,0.2331]
["bitfinex","BTCUSD",1736781497598,0.96565298,92700.0,92699.0,0.2241]
["bitfinex","BTCUSD",1736781497800,0.96565298,92700.0,92699.0,0.2089]
["bitfinex","BTCUSD",1736781498010,0.96565298,92700.0,92699.0,0.2331]
["bitfinex","BTCUSD",1736781498218,0.96565298,92700.0,92699.0,0.34290384]
["bitfinex","BTCUSD",1736781498428,0.96565298,92700.0,92699.0,0.37719422]
["bitfinex","BTCUSD",1736781499045,0.96565298,92700.0,92699.0,0.25839038]
["bitfinex","BTCUSD",1736781499293,0.96565298,92700.0,92699.0,0.24319038]
["bitfinex","BTCUSD",1736781499542,1.11565298,92700.0,92699.0,0.009]
["bitfinex","BTCUSD",1736781499954,1.11565298,92700.0,92699.0,0.018]
["bitfinex","BTCUSD",1736781500183,1.11565298,92700.0,92699.0,0.1089]
["bitfinex","BTCUSD",1736781500375,0.96565298,92700.0,92699.0,0.0999]
["bitfinex","BTCUSD",1736781500580,0.96565298,92700.0,92699.0,0.22141]
["bitfinex","BTCUSD",1736781500786,0.96565298,92700.0,92699.0,0.23041]
["bitfinex","BTCUSD",1736781501314,0.96565298,92700.0,92699.0,0.33121384]
["bitfinex","BTCUSD",1736781501539,0.96565298,92700.0,92699.0,0.34021384]
["bitfinex","BTCUSD",1736781501741,0.96565298,92700.0,92699.0,0.34921384]
["bitfinex","BTCUSD",1736781501901,0.96565298,92700.0,92699.0,0.34021384]
["bitfinex","BTCUSD",1736781502104,0.96565298,92700.0,92699.0,0.22141]
["bitfinex","BTCUSD",1736781502563,0.96565298,92700.0,92699.0,0.23041]
["bitfinex","BTCUSD",1736781502954,0.96565298,92700.0,92699.0,0.23941]
["bitfinex","BTCUSD",1736781503157,0.96565298,92700.0,92699.0,0.1331]
["bitfinex","BTCUSD",1736781503358,0.96565298,92700.0,92699.0,0.1241]
["bitfinex","BTCUSD",1736781503562,0.96565298,92700.0,92699.0,0.2331]
["bitfinex","BTCUSD",1736781503802,0.96565298,92700.0,92699.0,0.2179]
["bitfinex","BTCUSD",1736781503944,0.96565298,92700.0,92699.0,0.15499]
["bitfinex","BTCUSD",1736781504150,0.96565298,92700.0,92699.0,0.0332]
["bitfinex","BTCUSD",1736781504348,1.11565298,92700.0,92699.0,0.018]
["bitfinex","BTCUSD",1736781504548,1.11565298,92700.0,92699.0,0.009]
["bitfinex","BTCUSD",1736781504755,0.96565298,92700.0,92699.0,0.2089]
["bitfinex","BTCUSD",1736781505012,0.96565298,92700.0,92699.0,0.2179]
["bitfinex","BTCUSD",1736781505169,1.11565298,92700.0,92699.0,0.018]
["bitfinex","BTCUSD",1736781505539,0.96565298,92700.0,92699.0,0.2089]
["bitfinex","BTCUSD",1736781505672,0.96565298,92700.0,92699.0,0.1999]
["bitfinex","BTCUSD",1736781506015,0.96565298,92700.0,92699.0,0.2139]
["bitfinex","BTCUSD",1736781506216,0.96565298,92700.0,92699.0,0.2089]
["bitfinex","BTCUSD",1736781506360,0.96565298,92700.0,92699.0,0.22979]
["bitfinex","BTCUSD",1736781506563,0.96565298,92700.0,92699.0,0.23279]
["bitfinex","BTCUSD",1736781506764,0.96565298,92700.0,92699.0,0.22979]
["bitfinex","BTCUSD",1736781507009,0.96565298,92700.0,92699.0,0.33959384]
["bitfinex","BTCUSD",1736781507239,0.96565298,92700.0,92699.0,0.34859384]
["bitfinex","BTCUSD",1736781507445,0.83049474,92700.0,92699.0,0.34859384]
["bitfinex","BTCUSD",1736781507824,0.83049474,92700.0,92699.0,0.33959384]
["bitfinex","BTCUSD",1736781508054,0.79831162,92700.0,92699.0,0.33959384]
["bitfinex","BTCUSD",1736781508188,0.74111912,92700.0,92699.0,0.34859384]
["bitfinex","BTCUSD",1736781508404,0.74111912,92700.0,92699.0,0.24952851]
["bitfinex","BTCUSD",1736781508612,0.74111912,92700.0,92699.0,0.35572851]
["bitfinex","BTCUSD",1736781509094,0.74111912,92700.0,92699.0,0.23872467]
["bitfinex","BTCUSD",1736781509261,0.74111912,92700.0,92699.0,0.24492467]
["bitfinex","BTCUSD",1736781509456,0.74111912,92700.0,92699.0,0.24592467]
["bitfinex","BTCUSD",1736781509847,0.74111912,92700.0,92699.0,0.25492467]
["bitfinex","BTCUSD",1736781510072,0.74111912,92700.0,92699.0,0.24592467]
["bitfinex","BTCUSD",1736781510553,0.74111912,92700.0,92699.0,0.25492467]
["bitfinex","BTCUSD",1736781510745,0.74111912,92700.0,92699.0,0.24592467]
["bitfinex","BTCUSD",1736781510947,0.74111912,92700.0,92699.0,0.23692467]
["bitfinex","BTCUSD",1736781511252,0.74111912,92700.0,92699.0,0.34672851]
["bitfinex","BTCUSD",1736781511814,0.74111912,92700.0,92699.0,0.35572851]
["bitfinex","BTCUSD",1736781512397,0.74111912,92700.0,92699.0,0.23692467]
["bitfinex","BTCUSD",1736781512603,0.74111912,92700.0,92699.0,0.25492467]
["bitfinex","BTCUSD",1736781512813,0.74111912,92700.0,92699.0,0.58048051]
["bitfinex","BTCUSD",1736781513021,0.74111912,92700.0,92699.0,0.57148051]
["bitfinex","BTCUSD",1736781513227,0.74111912,92700.0,92699.0,0.35572851]
["bitfinex","BTCUSD",1736781513436,0.74111912,92700.0,92699.0,0.15492467]
["bitfinex","BTCUSD",1736781513651,0.74111912,92700.0,92699.0,0.24592467]
["bitfinex","BTCUSD",1736781514053,0.74111912,92700.0,92699.0,0.25492467]
["bitfinex","BTCUSD",1736781514260,0.74111912,92700.0,92699.0,0.36472851]
["bitfinex","BTCUSD",1736781514534,0.74111912,92700.0,92699.0,0.58048051]
["bitfinex","BTCUSD",1736781515200,0.74111912,92700.0,92699.0,0.57148051]
["bitfinex","BTCUSD",1736781515568,0.74111912,92700.0,92699.0,0.58048051]
["bitfinex","BTCUSD",1736781516006,0.74111912,92700.0,92699.0,0.56248051]
["bitfinex","BTCUSD",1736781516182,0.74111912,92700.0,92699.0,0.57148051]
["bitfinex","BTCUSD",1736781516396,0.48012656,92700.0,92699.0,0.58048051]
["bitfinex","BTCUSD",1736781516617,0.48012656,92700.0,92699.0,0.57148051]
["bitfinex","BTCUSD",1736781516837,0.48012656,92700.0,92699.0,0.58048051]
["bitfinex","BTCUSD",1736781517030,1.48012656,92700.0,92699.0,0.58048051]
["bitfinex","BTCUSD",1736781517568,1.47362209,92700.0,92699.0,0.70308051]
["bitfinex","BTCUSD",1736781517793,1.25268406,92700.0,92699.0,0.80308051]
["bitfinex","BTCUSD",1736781517996,1.25268406,92700.0,92699.0,0.88219051]
["bitfinex","BTCUSD",1736781517997,1.11599785,92700.0,92699.0,0.88219051]
["bitfinex","BTCUSD",1736781518193,1.02814727,92700.0,92699.0,0.88219051]
["bitfinex","BTCUSD",1736781518396,1.02212297,92700.0,92699.0,0.87319051]
["bitfinex","BTCUSD",1736781518661,0.99754576,92700.0,92699.0,0.87319051]
["bitfinex","BTCUSD",1736781518783,0.99754576,92700.0,92699.0,0.88219051]
["bitfinex","BTCUSD",1736781519183,0.99754576,92700.0,92699.0,0.86419051]
["bitfinex","BTCUSD",1736781519614,0.92224401,92700.0,92699.0,0.88219051]
["bitfinex","BTCUSD",1736781519783,0.89896979,92700.0,92699.0,0.87319051]
["bitfinex","BTCUSD",1736781519980,0.86163167,92700.0,92699.0,0.85799051]
["bitfinex","BTCUSD",1736781520233,0.86163167,92700.0,92699.0,0.88219051]
["bitfinex","BTCUSD",1736781520434,0.69889923,92700.0,92699.0,0.87319051]
["bitfinex","BTCUSD",1736781520676,0.40780874,92700.0,92699.0,1.05735612]
["bitfinex","BTCUSD",1736781520805,0.2880284,92700.0,92699.0,1.06635612]
["bitfinex","BTCUSD",1736781521012,0.2888781,92700.0,92699.0,1.31635612]
["bitfinex","BTCUSD",1736781521234,0.22794289,92700.0,92699.0,2.82423511]
["bitfinex","BTCUSD",1736781521432,0.22794289,92700.0,92699.0,2.62319051]
["bitfinex","BTCUSD",1736781521642,0.22794289,92700.0,92699.0,1.09899051]
["bitfinex","BTCUSD",1736781521846,0.22794289,92700.0,92699.0,1.12319051]
["bitfinex","BTCUSD",1736781522425,0.22794289,92700.0,92699.0,1.09899051]
["bitfinex","BTCUSD",1736781522634,0.22794289,92700.0,92699.0,0.59383851]
["bitfinex","BTCUSD",1736781523063,0.22794289,92700.0,92699.0,0.33483851]
["bitfinex","BTCUSD",1736781523274,0.22794289,92700.0,92699.0,0.54159051]
["bitfinex","BTCUSD",1736781523467,0.22794289,92700.0,92699.0,0.55959051]
["bitfinex","BTCUSD",1736781523881,0.22794289,92700.0,92699.0,0.55059051]
["bitfinex","BTCUSD",1736781524100,0.22794289,92700.0,92699.0,0.45051051]
["bitfinex","BTCUSD",1736781524306,0.22794289,92700.0,92699.0,0.45951051]
["bitfinex","BTCUSD",1736781524679,0.22794289,92700.0,92699.0,0.54151051]
["bitfinex","BTCUSD",1736781525115,0.22794289,92700.0,92699.0,0.74151051]
["bitfinex","BTCUSD",1736781525745,0.22794289,92700.0,92699.0,0.75051051]
["bitfinex","BTCUSD",1736781526358,0.22794289,92700.0,92699.0,0.74151051]
["bitfinex","BTCUSD",1736781526556,0.22794289,92700.0,92699.0,0.75051051]
["bitfinex","BTCUSD",1736781526795,0.22794289,92700.0,92699.0,0.75951051]
["bitfinex","BTCUSD",1736781527217,0.22794289,92700.0,92699.0,0.55951051]
["bitfinex","BTCUSD",1736781527436,0.22794289,92700.0,92699.0,0.84387709]
["bitfinex","BTCUSD",1736781527619,0.22794289,92700.0,92699.0,0.94387709]
["bitfinex","BTCUSD",1736781528019,0.22794289,92700.0,92699.0,0.92875709]
["bitfinex","BTCUSD",1736781528219,0.22794289,92700.0,92699.0,0.75951051]
["bitfinex","BTCUSD",1736781528420,0.22794289,92700.0,92699.0,0.74439051]
["bitfinex","BTCUSD",1736781528768,0.24190717,92740.0,92708.0,0.1999]
["bitfinex","BTCUSD",1736781528972,0.0001,92763.0,92699.0,0.14385851]
["bitfinex","BTCUSD",1736781528973,0.02208649,92750.0,92735.0,0.1]
["bitfinex","BTCUSD",1736781529193,0.02208649,92750.0,92749.0,0.1999]
["bitfinex","BTCUSD",1736781529385,0.0008501,92760.0,92758.0,0.415514]
["bitfinex","BTCUSD",1736781529565,0.02207244,92759.0,92758.0,0.75843784]
["bitfinex","BTCUSD",1736781529917,0.02207244,92759.0,92758.0,0.91493784]
["bitfinex","BTCUSD",1736781530117,0.02207244,92759.0,92758.0,1.16493784]
["bitfinex","BTCUSD",1736781530315,0.0008501,92760.0,92759.0,0.3999]
["bitfinex","BTCUSD",1736781530538,0.00099775,92760.0,92759.0,0.50970384]
["bitfinex","BTCUSD",1736781531023,0.00117,92769.0,92768.0,0.615491]
["bitfinex","BTCUSD",1736781531275,8e-07,92770.0,92769.0,0.3999]
["bitfinex","BTCUSD",1736781531469,8e-07,92770.0,92769.0,0.50970384]
["bitfinex","BTCUSD",1736781531675,0.0008498,92793.0,92777.0,0.61547]
["bitfinex","BTCUSD",1736781531824,0.0008498,92793.0,92782.0,0.3999]
["bitfinex","BTCUSD",1736781532036,0.0008498,92793.0,92790.0,0.1999]
["bitfinex","BTCUSD",1736781532255,0.0001308,92826.0,92799.0,0.3999]
["bitfinex","BTCUSD",1736781532461,0.0001308,92826.0,92792.0,0.0754]
["bitfinex","BTCUSD",1736781532462,0.16585104,92882.0,92867.0,0.1]
["bitfinex","BTCUSD",1736781532663,0.16585104,92882.0,92836.0,0.1]
["bitfinex","BTCUSD",1736781532664,0.0008104,92881.0,92869.0,0.1]
["bitfinex","BTCUSD",1736781532835,0.16634356,92882.0,92870.0,0.01512]
["bitfinex","BTCUSD",1736781533063,0.24190717,92880.0,92867.0,0.1]
["bitfinex","BTCUSD",1736781533261,0.215353,92871.0,92867.0,0.1]
["bitfinex","BTCUSD",1736781533440,0.215348,92873.0,92869.0,0.1]
["bitfinex","BTCUSD",1736781533642,0.215348,92873.0,92856.0,0.01512]
["bitfinex","BTCUSD",1736781533643,0.00529404,92881.0,92880.0,0.1]
["bitfinex","BTCUSD",1736781533845,0.00529404,92881.0,92868.0,0.00107676]
["bitfinex","BTCUSD",1736781533846,0.00529404,92881.0,92879.0,0.2]
["bitfinex","BTCUSD",1736781534080,0.00529404,92881.0,92879.0,0.1]
["bitfinex","BTCUSD",1736781534411,0.08894356,92882.0,92873.0,0.1]
["bitfinex","BTCUSD",1736781534565,0.08894356,92882.0,92881.0,0.2]
["bitfinex","BTCUSD",1736781534728,0.08894356,92882.0,92881.0,0.32600033]
["bitfinex","BTCUSD",1736781534930,0.08894356,92882.0,92881.0,0.42492384]
["bitfinex","BTCUSD",1736781535134,0.08894356,92882.0,92881.0,0.32492384]
["bitfinex","BTCUSD",1736781535333,0.08208899,92882.0,92881.0,0.30980384]
["bitfinex","BTCUSD",1736781535645,0.08208899,92882.0,92881.0,0.52492384]
["bitfinex","BTCUSD",1736781536035,0.08208899,92882.0,92881.0,2.27492384]
["bitfinex","BTCUSD",1736781536036,0.0338748,92882.0,92881.0,2.27492384]
["bitfinex","BTCUSD",1736781536230,0.0338748,92882.0,92881.0,2.17492384]
["bitfinex","BTCUSD",1736781536438,0.0338748,92882.0,92881.0,0.77492384]
["bitfinex","BTCUSD",1736781536995,49.9830626,92888.0,92887.0,0.4]
["bitfinex","BTCUSD",1736781537297,49.9830626,92888.0,92887.0,0.50980384]
["bitfinex","BTCUSD",1736781537512,49.9830626,92888.0,92887.0,0.40980384]
["bitfinex","BTCUSD",1736781537749,49.9409576,92888.0,92887.0,0.52492384]
["bitfinex","BTCUSD",1736781537987,49.73370155,92888.0,92887.0,0.54619154]
["bitfinex","BTCUSD",1736781538156,49.06246564,92888.0,92887.0,0.94619154]
["bitfinex","BTCUSD",1736781538364,47.33903981,92888.0,92887.0,0.94619154]
["bitfinex","BTCUSD",1736781538687,38.57145497,92888.0,92887.0,2.88520854]
["bitfinex","BTCUSD",1736781538891,32.19839777,92888.0,92887.0,3.42890854]
["bitfinex","BTCUSD",1736781539063,30.6911037,92888.0,92887.0,3.66150859]
["bitfinex","BTCUSD",1736781539302,30.43125563,92888.0,92887.0,3.64282262]
["bitfinex","BTCUSD",1736781539447,30.33625003,92888.0,92887.0,3.6191047]
["bitfinex","BTCUSD",1736781539658,29.7124577,92888.0,92887.0,3.6281047]
["bitfinex","BTCUSD",1736781539854,29.65977021,92888.0,92887.0,3.71378854]
["bitfinex","BTCUSD",1736781540064,29.62137022,92888.0,92887.0,3.45841854]
["bitfinex","BTCUSD",1736781540270,29.42481239,92888.0,92887.0,3.28089154]
["bitfinex","BTCUSD",1736781540471,29.18650239,92888.0,92887.0,3.28089154]
["bitfinex","BTCUSD",1736781540717,29.18650239,92888.0,92887.0,0.79591784]
["bitfinex","BTCUSD",1736781541055,29.18650239,92888.0,92887.0,0.77065014]
["bitfinex","BTCUSD",1736781541473,29.18650239,92888.0,92887.0,0.77965014]
["bitfinex","BTCUSD",1736781541765,29.18650239,92888.0,92887.0,0.76880384]
["bitfinex","BTCUSD",1736781541944,29.18650239,92888.0,92887.0,0.65980384]
["bitfinex","BTCUSD",1736781541945,29.19141964,92888.0,92887.0,0.65980384]
["bitfinex","BTCUSD",1736781542149,29.19141964,92888.0,92887.0,0.55980384]
["bitfinex","BTCUSD",1736781542383,29.19141964,92888.0,92887.0,0.66880384]
["bitfinex","BTCUSD",1736781542760,29.19141964,92888.0,92887.0,0.56880384]
["bitfinex","BTCUSD",1736781542998,29.19141964,92888.0,92887.0,0.46880384]
["bitfinex","BTCUSD",1736781543221,29.19141964,92888.0,92887.0,0.21880384]
["bitfinex","BTCUSD",1736781543423,29.19141964,92888.0,92887.0,0.31880384]
["bitfinex","BTCUSD",1736781543627,29.19141964,92888.0,92887.0,0.51880384]
["bitfinex","BTCUSD",1736781543874,29.19141964,92888.0,92887.0,0.50980384]
["bitfinex","BTCUSD",1736781544031,29.19141964,92888.0,92887.0,0.56880384]
["bitfinex","BTCUSD",1736781544448,29.26741964,92888.0,92887.0,0.459]
["bitfinex","BTCUSD",1736781544653,29.26741964,92888.0,92887.0,0.35]
["bitfinex","BTCUSD",1736781544923,29.27819273,92888.0,92887.0,0.259]
["bitfinex","BTCUSD",1736781545095,29.27819273,92888.0,92887.0,0.009]
["bitfinex","BTCUSD",1736781545332,29.49350573,92888.0,92887.0,0.2099328]
["bitfinex","BTCUSD",1736781545560,29.49350573,92888.0,92887.0,0.1009328]
["bitfinex","BTCUSD",1736781545768,29.49435373,92888.0,92887.0,0.0099328]
["bitfinex","BTCUSD",1736781546035,0.15,92885.0,92867.0,0.1]
["bitfinex","BTCUSD",1736781546180,0.15,92885.0,92836.0,0.1]
["bitfinex","BTCUSD",1736781546181,0.215401,92851.0,92850.0,0.1]
["bitfinex","BTCUSD",1736781546411,0.1299,92850.0,92846.0,0.25]
["bitfinex","BTCUSD",1736781546622,0.15,92847.0,92846.0,0.25]
["bitfinex","BTCUSD",1736781546832,0.25980384,92847.0,92846.0,0.0087352]
["bitfinex","BTCUSD",1736781547072,0.25980384,92847.0,92846.0,0.20980384]
["bitfinex","BTCUSD",1736781547073,0.00489626,92847.0,92846.0,0.20980384]
["bitfinex","BTCUSD",1736781547371,0.00489626,92847.0,92846.0,0.21060888]
["bitfinex","BTCUSD",1736781547570,0.37123241,92870.0,92865.0,0.1]
["bitfinex","BTCUSD",1736781548004,0.00574568,92869.0,92865.0,0.1]
["bitfinex","BTCUSD",1736781548282,0.215377,92860.0,92852.0,0.1]
["bitfinex","BTCUSD",1736781548478,0.215391,92854.0,92852.0,0.1]
["bitfinex","BTCUSD",1736781548645,0.00574568,92869.0,92855.0,0.1]
["bitfinex","BTCUSD",1736781549009,0.215394,92853.0,92850.0,0.1]
["bitfinex","BTCUSD",1736781549214,0.37123241,92860.0,92844.0,0.1]
["bitfinex","BTCUSD",1736781549455,0.37123241,92860.0,92849.0,0.1]
["bitfinex","BTCUSD",1736781549456,0.215396,92852.0,92849.0,0.1]
["bitfinex","BTCUSD",1736781549659,0.02171234,92850.0,92837.0,0.25]
["bitfinex","BTCUSD",1736781549831,0.01059115,92860.0,92850.0,0.1]
["bitfinex","BTCUSD",1736781550015,0.215359,92868.0,92864.0,0.1]
["bitfinex","BTCUSD",1736781550222,0.00559248,92867.0,92866.0,0.1]
["bitfinex","BTCUSD",1736781550423,0.01052456,92869.0,92855.0,0.1]
["bitfinex","BTCUSD",1736781550650,0.02179736,92871.0,92852.0,0.1]
["bitfinex","BTCUSD",1736781550851,0.001,92869.0,92863.0,0.1]
["bitfinex","BTCUSD",1736781551072,0.001,92869.0,92868.0,0.1]
["bitfinex","BTCUSD",1736781551330,0.00014759,92871.0,92870.0,0.1]
["bitfinex","BTCUSD",1736781551535,0.00014759,92871.0,92870.0,0.21060818]
["bitfinex","BTCUSD",1736781551997,0.00014759,92871.0,92870.0,0.31060818]
["bitfinex","BTCUSD",1736781552198,0.00014759,92871.0,92870.0,0.30980384]
["bitfinex","BTCUSD",1736781552351,0.00014759,92871.0,92870.0,0.40980384]
["bitfinex","BTCUSD",1736781552780,29.18735039,92888.0,92887.0,0.415315]
["bitfinex","BTCUSD",1736781552992,29.18735039,92888.0,92887.0,0.62511884]
["bitfinex","BTCUSD",1736781553163,29.18735039,92888.0,92887.0,0.83091884]
["bitfinex","BTCUSD",1736781553368,29.19219313,92888.0,92887.0,0.83091884]
["bitfinex","BTCUSD",1736781553837,28.88778055,92888.0,92887.0,0.84147055]
["bitfinex","BTCUSD",1736781554097,28.30812267,92888.0,92887.0,0.84147055]
["bitfinex","BTCUSD",1736781554301,28.23320981,92888.0,92887.0,0.86288828]
["bitfinex","BTCUSD",1736781554474,27.01320981,92888.0,92887.0,1.07124128]
["bitfinex","BTCUSD",1736781554738,27.01066322,92888.0,92887.0,1.08024128]
["bitfinex","BTCUSD",1736781554925,27.01066322,92888.0,92887.0,1.07024128]
["bitfinex","BTCUSD",1736781555099,26.94607022,92888.0,92887.0,1.06124128]
["bitfinex","BTCUSD",1736781555335,26.89926399,92888.0,92887.0,0.85288828]
["bitfinex","BTCUSD",1736781555539,26.89035485,92888.0,92887.0,0.87192828]
["bitfinex","BTCUSD",1736781555787,26.89035485,92888.0,92887.0,0.85688828]
["bitfinex","BTCUSD",1736781555965,26.86882385,92888.0,92887.0,0.87192828]
["bitfinex","BTCUSD",1736781556174,26.86882385,92888.0,92887.0,1.10688828]
["bitfinex","BTCUSD",1736781556387,26.86882385,92888.0,92887.0,0.90108828]
["bitfinex","BTCUSD",1736781556588,26.86882385,92888.0,92887.0,0.57911884]
["bitfinex","BTCUSD",1736781556835,26.86882385,92888.0,92887.0,0.45380384]
["bitfinex","BTCUSD",1736781557007,26.86882385,92888.0,92887.0,0.44980384]
["bitfinex","BTCUSD",1736781557219,26.86882385,92888.0,92887.0,0.54980384]
["bitfinex","BTCUSD",1736781557602,26.86882385,92888.0,92887.0,0.55880384]
["bitfinex","BTCUSD",1736781557953,26.86882385,92888.0,92887.0,0.64980384]
["bitfinex","BTCUSD",1736781558365,26.86882385,92888.0,92887.0,0.55880384]
["bitfinex","BTCUSD",1736781558818,26.86882385,92888.0,92887.0,0.65880384]
["bitfinex","BTCUSD",1736781559519,26.86882385,92888.0,92887.0,2.15880384]
["bitfinex","BTCUSD",1736781559663,26.86882385,92888.0,92887.0,0.54980384]
["bitfinex","BTCUSD",1736781560065,26.86882385,92888.0,92887.0,0.65880384]
["bitfinex","BTCUSD",1736781560499,26.86882385,92888.0,92887.0,0.64980384]
["bitfinex","BTCUSD",1736781560763,26.69631413,92888.0,92887.0,0.79980384]
["bitfinex","BTCUSD",1736781561016,26.69631413,92888.0,92887.0,0.80880384]
["bitfinex","BTCUSD",1736781561176,26.69631413,92888.0,92887.0,0.81934332]
["bitfinex","BTCUSD",1736781561376,26.69631413,92888.0,92887.0,0.81034332]
["bitfinex","BTCUSD",1736781561584,26.69631413,92888.0,92887.0,0.81934332]
["bitfinex","BTCUSD",1736781561786,26.67478313,92888.0,92887.0,0.81934332]
["bitfinex","BTCUSD",1736781561986,26.58865913,92888.0,92887.0,0.74541132]
["bitfinex","BTCUSD",1736781562226,26.58865913,92888.0,92887.0,0.8564343]
["bitfinex","BTCUSD",1736781563187,26.58865913,92888.0,92887.0,0.8474343]
["bitfinex","BTCUSD",1736781563391,26.42986172,92888.0,92887.0,0.8744343]
["bitfinex","BTCUSD",1736781563771,26.42986172,92888.0,92887.0,0.8704343]
["bitfinex","BTCUSD",1736781564204,26.36526872,92888.0,92887.0,0.8744343]
["bitfinex","BTCUSD",1736781564511,26.41220672,92888.0,92887.0,0.8744343]
["bitfinex","BTCUSD",1736781564717,24.50745278,92888.0,92887.0,1.9632123]
["bitfinex","BTCUSD",1736781564929,24.21692512,92888.0,92887.0,1.9632123]
["bitfinex","BTCUSD",1736781565141,24.19964437,92888.0,92887.0,2.29443171]
["bitfinex","BTCUSD",1736781565281,24.17564437,92888.0,92887.0,2.2632123]
["bitfinex","BTCUSD",1736781565502,24.15013608,92888.0,92887.0,2.29446782]
["bitfinex","BTCUSD",1736781565700,24.15030632,92888.0,92887.0,1.9374185]
["bitfinex","BTCUSD",1736781565944,23.39414635,92888.0,92887.0,2.4721185]
["bitfinex","BTCUSD",1736781566119,23.34623935,92888.0,92887.0,2.44086298]
["bitfinex","BTCUSD",1736781566327,23.33540296,92888.0,92887.0,1.90216298]
["bitfinex","BTCUSD",1736781566531,23.33540296,92888.0,92887.0,1.76082302]
["bitfinex","BTCUSD",1736781566926,23.20510914,92888.0,92887.0,1.6914723]
["bitfinex","BTCUSD",1736781567128,23.20510914,92888.0,92887.0,1.3962373]
["bitfinex","BTCUSD",1736781567328,23.20510914,92888.0,92887.0,1.4262373]
["bitfinex","BTCUSD",1736781567732,23.20510914,92888.0,92887.0,2.9111973]
["bitfinex","BTCUSD",1736781567942,23.11898514,92888.0,92887.0,2.9192373]
["bitfinex","BTCUSD",1736781568134,22.98037593,92888.0,92887.0,2.9192373]
["bitfinex","BTCUSD",1736781568356,22.96556493,92888.0,92887.0,2.95850982]
["bitfinex","BTCUSD",1736781568809,22.96556493,92888.0,92887.0,2.94346982]
["bitfinex","BTCUSD",1736781568969,22.85790993,92888.0,92887.0,2.03166682]
["bitfinex","BTCUSD",1736781569177,22.85790993,92888.0,92887.0,2.2053671]
["bitfinex","BTCUSD",1736781569582,22.02237295,92888.0,92887.0,2.3483671]
["bitfinex","BTCUSD",1736781569780,22.02237295,92888.0,92887.0,1.8933271]
["bitfinex","BTCUSD",1736781569989,22.02237295,92888.0,92887.0,2.16927612]
["bitfinex","BTCUSD",1736781570503,22.02237295,92888.0,92887.0,2.31127612]
["bitfinex","BTCUSD",1736781570910,22.02237295,92888.0,92887.0,2.16727612]
["bitfinex","BTCUSD",1736781571111,22.01005285,92888.0,92887.0,2.06727612]
["bitfinex","BTCUSD",1736781571318,22.01005285,92888.0,92887.0,2.06127612]
["bitfinex","BTCUSD",1736781571490,22.01005285,92888.0,92887.0,2.21127612]
["bitfinex","BTCUSD",1736781571631,22.01005285,92888.0,92887.0,2.06127612]
["bitfinex","BTCUSD",1736781571852,22.01005285,92888.0,92887.0,2.05773664]
["bitfinex","BTCUSD",1736781572173,21.90239785,92888.0,92887.0,2.3337279]
["bitfinex","BTCUSD",1736781572755,21.90239785,92888.0,92887.0,2.3186879]
["bitfinex","BTCUSD",1736781573133,21.90239785,92888.0,92887.0,2.3497279]
["bitfinex","BTCUSD",1736781573349,21.85933585,92888.0,92887.0,2.3497279]
["bitfinex","BTCUSD",1736781573519,21.79474285,92888.0,92887.0,2.3537279]
["bitfinex","BTCUSD",1736781573723,21.79474285,92888.0,92887.0,2.3386879]
["bitfinex","BTCUSD",1736781573936,21.79474285,92888.0,92887.0,2.0616879]
["bitfinex","BTCUSD",1736781574288,21.74075285,92888.0,92887.0,2.0646879]
["bitfinex","BTCUSD",1736781574494,21.74075285,92888.0,92887.0,2.3376879]
["bitfinex","BTCUSD",1736781574704,21.63309785,92888.0,92887.0,2.3346879]
["bitfinex","BTCUSD",1736781575126,21.63309785,92888.0,92887.0,1.9936879]
["bitfinex","BTCUSD",1736781575319,21.63309785,92888.0,92887.0,2.0936879]
["bitfinex","BTCUSD",1736781575554,21.63309785,92888.0,92887.0,2.0706879]
["bitfinex","BTCUSD",1736781576185,21.63309785,92888.0,92887.0,2.0936879]
["bitfinex","BTCUSD",1736781576387,21.63309785,92888.0,92887.0,1.9936879]
["bitfinex","BTCUSD",1736781576721,21.63309785,92888.0,92887.0,2.0706879]
["bitfinex","BTCUSD",1736781577084,21.63309785,92888.0,92887.0,1.9706879]
["bitfinex","BTCUSD",1736781577287,21.6214421,92888.0,92887.0,2.0706879]
["bitfinex","BTCUSD",1736781577586,21.6214421,92888.0,92887.0,1.9616879]
["bitfinex","BTCUSD",1736781577791,21.6689421,92888.0,92887.0,2.0616879]
["bitfinex","BTCUSD",1736781578214,21.6689421,92888.0,92887.0,1.9616879]
["bitfinex","BTCUSD",1736781578431,21.6689421,92888.0,92887.0,2.28675126]
["bitfinex","BTCUSD",1736781578634,21.6689421,92888.0,92887.0,2.30975126]
["bitfinex","BTCUSD",1736781578832,21.6214421,92888.0,92887.0,2.52325126]
["bitfinex","BTCUSD",1736781579042,21.6214421,92888.0,92887.0,2.0876879]
["bitfinex","BTCUSD",1736781579675,21.6214421,92888.0,92887.0,1.95373664]
["bitfinex","BTCUSD",1736781580272,21.6214421,92888.0,92887.0,1.95073664]
["bitfinex","BTCUSD",1736781580454,21.6214421,92888.0,92887.0,2.05073664]
["bitfinex","BTCUSD",1736781580685,21.6214421,92888.0,92887.0,2.05973664]
["bitfinex","BTCUSD",1736781581041,21.6214421,92888.0,92887.0,1.95073664]
["bitfinex","BTCUSD",1736781581397,21.6994421,92888.0,92887.0,1.95973664]
["bitfinex","BTCUSD",1736781581819,21.7474421,92888.0,92887.0,0.1228328]
["bitfinex","BTCUSD",1736781582225,21.7474421,92888.0,92887.0,0.11973664]
["bitfinex","BTCUSD",1736781582691,21.7474421,92888.0,92887.0,0.20973664]
["bitfinex","BTCUSD",1736781583104,21.7474421,92888.0,92887.0,0.11973664]
["bitfinex","BTCUSD",1736781583255,21.7474421,92888.0,92887.0,0.0099328]
["bitfinex","BTCUSD",1736781583488,21.7474421,92888.0,92887.0,0.11073664]
["bitfinex","BTCUSD",1736781583691,21.7474421,92888.0,92887.0,0.0099328]
["bitfinex","BTCUSD",1736781584058,21.7474421,92888.0,92885.0,0.17583322]
["bitfinex","BTCUSD",1736781584471,21.7474421,92888.0,92887.0,0.009]
["bitfinex","BTCUSD",1736781584895,21.7474421,92888.0,92880.0,0.18063858]
["bitfinex","BTCUSD",1736781585378,21.7474421,92888.0,92879.0,0.0556]
["bitfinex","BTCUSD",1736781585379,0.215331,92880.0,92879.0,0.0556]
["bitfinex","BTCUSD",1736781585576,21.7474421,92888.0,92876.0,0.18063858]
["bitfinex","BTCUSD",1736781585577,0.0813,92879.0,92876.0,0.18063858]
["bitfinex","BTCUSD",1736781586017,0.0813,92879.0,92877.0,0.10980384]
["bitfinex","BTCUSD",1736781586331,0.0813,92879.0,92878.0,0.305336]
["bitfinex","BTCUSD",1736781586527,0.0813,92879.0,92875.0,0.215343]
["bitfinex","BTCUSD",1736781586764,0.0813,92879.0,92871.0,0.18063858]
["bitfinex","BTCUSD",1736781586935,0.0813,92879.0,92872.0,0.11060832]
["bitfinex","BTCUSD",1736781587292,0.0813,92879.0,92877.0,0.215337]
["bitfinex","BTCUSD",1736781587490,0.0813,92879.0,92873.0,0.215347]
["bitfinex","BTCUSD",1736781587735,0.0813,92879.0,92874.0,0.10980384]
["bitfinex","BTCUSD",1736781587939,0.0823,92879.0,92871.0,0.259]
["bitfinex","BTCUSD",1736781588140,0.0823,92879.0,92871.0,0.009]
["bitfinex","BTCUSD",1736781588373,0.0813,92879.0,92870.0,0.25142532]
["bitfinex","BTCUSD",1736781588753,0.0823,92879.0,92873.0,0.009]
["bitfinex","BTCUSD",1736781588902,0.0823,92879.0,92874.0,0.1106083]
["bitfinex","BTCUSD",1736781589104,0.0823,92879.0,92874.0,0.00080446]
["bitfinex","BTCUSD",1736781589306,0.0823,92879.0,92873.0,0.009]
["bitfinex","BTCUSD",1736781589805,0.0823,92879.0,92865.0,0.25]
["bitfinex","BTCUSD",1736781589806,0.00134582,92878.0,92865.0,0.25]
["bitfinex","BTCUSD",1736781590004,0.01,92874.0,92852.0,0.215394]
["bitfinex","BTCUSD",1736781590212,0.01,92874.0,92870.0,0.009]
["bitfinex","BTCUSD",1736781590614,0.01,92874.0,92855.0,0.04405669]
["bitfinex","BTCUSD",1736781590864,0.0468,92862.0,92855.0,0.00089569]
["bitfinex","BTCUSD",1736781591055,0.0755,92860.0,92855.0,0.00089569]
["bitfinex","BTCUSD",1736781591254,0.0755,92874.0,92860.0,0.305377]
["bitfinex","BTCUSD",1736781591488,0.0755,92874.0,92855.0,0.00089569]
["bitfinex","BTCUSD",1736781591489,0.07298,92874.0,92873.0,0.215347]
["bitfinex","BTCUSD",1736781591659,0.07298,92874.0,92873.0,0.00093291]
["bitfinex","BTCUSD",1736781591859,0.07398,92874.0,92873.0,0.11073675]
["bitfinex","BTCUSD",1736781592075,0.07398,92874.0,92873.0,0.00093291]
["bitfinex","BTCUSD",1736781592284,0.07398,92874.0,92862.0,0.25]
["bitfinex","BTCUSD",1736781592285,0.215347,92873.0,92862.0,0.25]
["bitfinex","BTCUSD",1736781592486,0.07398,92874.0,92863.0,0.11060878]
["bitfinex","BTCUSD",1736781592487,0.08465881,92874.0,92863.0,0.11060878]
["bitfinex","BTCUSD",1736781592686,0.08465881,92874.0,92869.0,0.215356]
["bitfinex","BTCUSD",1736781592817,0.07398,92874.0,92870.0,0.00080462]
["bitfinex","BTCUSD",1736781593171,0.07398,92874.0,92871.0,0.215352]
["bitfinex","BTCUSD",1736781593428,0.07298,92874.0,92871.0,0.215352]
["bitfinex","BTCUSD",1736781593706,0.07298,92874.0,92869.0,0.10980384]
["bitfinex","BTCUSD",1736781593927,0.07298,92874.0,92859.0,0.25]
["bitfinex","BTCUSD",1736781593928,0.07298,92874.0,92866.0,0.215364]
["bitfinex","BTCUSD",1736781594155,0.07298,92874.0,92865.0,0.215366]
["bitfinex","BTCUSD",1736781594397,0.07398,92874.0,92866.0,0.00080474]
["bitfinex","BTCUSD",1736781594814,0.07298,92874.0,92861.0,0.215375]
["bitfinex","BTCUSD",1736781595044,0.37123241,92871.0,92850.0,0.293164]
["bitfinex","BTCUSD",1736781595157,0.37123241,92871.0,92851.0,0.00080501]
["bitfinex","BTCUSD",1736781595368,0.0216529,92869.0,92851.0,0.00080501]
["bitfinex","BTCUSD",1736781596018,0.215364,92866.0,92851.0,0.00080501]
["bitfinex","BTCUSD",1736781596191,0.0216529,92869.0,92851.0,0.00080501]
["bitfinex","BTCUSD",1736781596394,0.225384,92858.0,92851.0,0.00080501]
["bitfinex","BTCUSD",1736781596589,0.0498,92857.0,92839.0,0.00080546]
["bitfinex","BTCUSD",1736781596793,0.215387,92856.0,92838.0,0.25]
["bitfinex","BTCUSD",1736781597008,0.215387,92856.0,92833.0,0.21544]
["bitfinex","BTCUSD",1736781597009,0.215387,92856.0,92841.0,0.043164]
["bitfinex","BTCUSD",1736781597626,0.215387,92856.0,92834.0,0.00080552]
["bitfinex","BTCUSD",1736781597805,0.291487,92856.0,92834.0,0.00080552]
["bitfinex","BTCUSD",1736781598011,0.291487,92856.0,92830.0,0.215445]
["bitfinex","BTCUSD",1736781598262,0.292487,92856.0,92839.0,0.043169]
["bitfinex","BTCUSD",1736781598949,0.292487,92856.0,92837.0,0.21543]
["bitfinex","BTCUSD",1736781599150,0.0771,92856.0,92842.0,0.215419]
["bitfinex","BTCUSD",1736781599437,0.08844746,92856.0,92839.0,0.215425]
["bitfinex","BTCUSD",1736781599709,0.08810132,92856.0,92840.0,0.043169]
["bitfinex","BTCUSD",1736781600143,0.08810132,92856.0,92840.0,0.04397449]
["bitfinex","BTCUSD",1736781600261,0.08810132,92856.0,92834.0,0.215437]
["bitfinex","BTCUSD",1736781600262,0.09944757,92856.0,92831.0,0.215443]
["bitfinex","BTCUSD",1736781600457,0.01,92855.0,92832.0,0.00080554]
["bitfinex","BTCUSD",1736781600675,0.08710132,92856.0,92834.0,0.09]
["bitfinex","BTCUSD",1736781600872,0.0761,92856.0,92844.0,0.09]
["bitfinex","BTCUSD",1736781601073,0.0771,92856.0,92848.0,0.09]
["bitfinex","BTCUSD",1736781601296,0.0771,92856.0,92848.0,0.10980384]
["bitfinex","BTCUSD",1736781601491,0.0771,92856.0,92842.0,0.043168]
["bitfinex","BTCUSD",1736781601700,0.215413,92845.0,92842.0,0.043168]
["bitfinex","BTCUSD",1736781601909,0.0771,92856.0,92826.0,0.215456]
["bitfinex","BTCUSD",1736781602297,0.215402,92850.0,92834.0,0.215436]
["bitfinex","BTCUSD",1736781602512,0.215402,92850.0,92834.0,0.32523984]
["bitfinex","BTCUSD",1736781602624,0.37123241,92850.0,92830.0,0.215445]
["bitfinex","BTCUSD",1736781602830,0.02185627,92846.0,92835.0,0.215435]
["bitfinex","BTCUSD",1736781603027,0.02185627,92846.0,92837.0,0.215431]
["bitfinex","BTCUSD",1736781603325,0.0771,92856.0,92839.0,0.215426]
["bitfinex","BTCUSD",1736781603527,0.215389,92855.0,92840.0,0.00080542]
["bitfinex","BTCUSD",1736781603775,0.215403,92849.0,92833.0,0.215438]
["bitfinex","BTCUSD",1736781604154,0.02112888,92850.0,92834.0,0.008]
["bitfinex","BTCUSD",1736781604155,0.215415,92844.0,92834.0,0.008]
["bitfinex","BTCUSD",1736781604359,0.215405,92848.0,92834.0,0.008]
["bitfinex","BTCUSD",1736781605165,0.215408,92847.0,92834.0,0.008]
["bitfinex","BTCUSD",1736781605476,0.02212888,92850.0,92835.0,0.11060962]
["bitfinex","BTCUSD",1736781605477,0.02112888,92850.0,92835.0,0.11060962]
["bitfinex","BTCUSD",1736781605930,0.001,92849.0,92833.0,0.008]
["bitfinex","BTCUSD",1736781606156,0.001,92849.0,92834.0,0.10980384]
["bitfinex","BTCUSD",1736781606332,0.30224233,92856.0,92855.0,0.215389]
["bitfinex","BTCUSD",1736781606333,0.0761,92856.0,92855.0,0.215389]
["bitfinex","BTCUSD",1736781606613,0.0824,92870.0,92868.0,0.215358]
["bitfinex","BTCUSD",1736781606821,0.0824,92870.0,92868.0,0.10980384]
["bitfinex","BTCUSD",1736781607241,0.0824,92870.0,92847.0,0.34]
["bitfinex","BTCUSD",1736781607449,0.00134598,92869.0,92848.0,0.11060878]
["bitfinex","BTCUSD",1736781607625,0.32347432,92870.0,92855.0,0.009]
["bitfinex","BTCUSD",1736781607852,0.215359,92868.0,92855.0,0.009]
["bitfinex","BTCUSD",1736781608004,0.08289121,92870.0,92856.0,0.21619114]
["bitfinex","BTCUSD",1736781608327,0.01134602,92869.0,92855.0,0.009]
["bitfinex","BTCUSD",1736781608534,0.225382,92859.0,92855.0,0.009]
["bitfinex","BTCUSD",1736781608800,0.01,92856.0,92855.0,0.009]
["bitfinex","BTCUSD",1736781608996,0.04854625,92858.0,92836.0,0.25]
["bitfinex","BTCUSD",1736781608997,0.0472,92858.0,92847.0,0.215406]
["bitfinex","BTCUSD",1736781609201,0.0472,92858.0,92833.0,0.27098888]
["bitfinex","BTCUSD",1736781609202,0.02111161,92857.0,92833.0,0.18098888]
["bitfinex","BTCUSD",1736781609402,0.24107432,92850.0,92834.0,0.215438]
["bitfinex","BTCUSD",1736781609632,0.215414,92845.0,92833.0,0.18098888]
["bitfinex","BTCUSD",1736781609865,0.24107432,92843.0,92822.0,0.18098888]
["bitfinex","BTCUSD",1736781609963,0.24107432,92834.0,92822.0,0.18098888]
["bitfinex","BTCUSD",1736781610372,0.0763,92852.0,92823.0,0.11061002]
["bitfinex","BTCUSD",1736781610637,0.08723549,92852.0,92824.0,0.00080576]
["bitfinex","BTCUSD",1736781610839,0.08723549,92852.0,92833.0,0.007]
["bitfinex","BTCUSD",1736781610840,0.02197309,92843.0,92833.0,0.007]
["bitfinex","BTCUSD",1736781610967,0.02197309,92843.0,92833.0,0.00780568]
["bitfinex","BTCUSD",1736781611166,0.02197309,92843.0,92833.0,0.00795327]
["bitfinex","BTCUSD",1736781611385,0.02197309,92843.0,92833.0,0.00714759]
["bitfinex","BTCUSD",1736781611628,0.01,92837.0,92833.0,0.00714759]
["bitfinex","BTCUSD",1736781611954,0.26439376,92843.0,92833.0,0.00714759]
["bitfinex","BTCUSD",1736781611955,0.01,92835.0,92833.0,0.00714759]
["bitfinex","BTCUSD",1736781612160,0.01,92837.0,92833.0,0.00014759]
["bitfinex","BTCUSD",1736781612289,0.02197309,92843.0,92833.0,0.00014759]
["bitfinex","BTCUSD",1736781612488,0.0763,92852.0,92835.0,0.09]
["bitfinex","BTCUSD",1736781612714,0.0763,92852.0,92836.0,0.1106092]
["bitfinex","BTCUSD",1736781612915,0.0763,92852.0,92847.0,0.215406]
["bitfinex","BTCUSD",1736781613116,0.0763,92852.0,92847.0,1.715406]
["bitfinex","BTCUSD",1736781613667,0.0763,92852.0,92847.0,0.215406]
["bitfinex","BTCUSD",1736781613867,0.0824,92869.0,92848.0,0.20060921]
["bitfinex","BTCUSD",1736781614069,0.001,92852.0,92850.0,0.09]
["bitfinex","BTCUSD",1736781614276,0.001,92852.0,92851.0,0.11060875]
["bitfinex","BTCUSD",1736781614677,0.001,92852.0,92851.0,0.32600675]
["bitfinex","BTCUSD",1736781614817,0.001,92852.0,92851.0,0.32520184]
["bitfinex","BTCUSD",1736781615428,0.001,92852.0,92851.0,0.41520184]
["bitfinex","BTCUSD",1736781615632,0.0008481,92879.0,92876.0,0.215339]
["bitfinex","BTCUSD",1736781615633,0.02193682,92878.0,92876.0,0.215339]
["bitfinex","BTCUSD",1736781616056,0.0008481,92879.0,92877.0,0.0008046]
["bitfinex","BTCUSD",1736781616410,0.0008481,92879.0,92878.0,0.215336]
["bitfinex","BTCUSD",1736781616793,0.00133962,92879.0,92878.0,0.215336]
["bitfinex","BTCUSD",1736781616998,0.00133962,92879.0,92878.0,0.32513984]
["bitfinex","BTCUSD",1736781617806,0.00133962,92879.0,92878.0,0.33413984]
["bitfinex","BTCUSD",1736781618393,0.00133962,92879.0,92878.0,0.42413984]
["bitfinex","BTCUSD",1736781618603,6.2e-07,92879.0,92878.0,0.42413984]
["bitfinex","BTCUSD",1736781618810,6.2e-07,92879.0,92878.0,0.52413984]
["bitfinex","BTCUSD",1736781619009,21.53030574,92888.0,92887.0,0.305315]
["bitfinex","BTCUSD",1736781619209,21.50877474,92888.0,92887.0,0.66511884]
["bitfinex","BTCUSD",1736781619457,21.50877474,92888.0,92887.0,0.69647767]
["bitfinex","BTCUSD",1736781619669,21.50877474,92888.0,92887.0,0.66511884]
["bitfinex","BTCUSD",1736781619870,21.50877474,92888.0,92887.0,0.69644357]
["bitfinex","BTCUSD",1736781620084,21.40111974,92888.0,92887.0,2.16511884]
["bitfinex","BTCUSD",1736781620944,21.33652674,92888.0,92887.0,2.41511884]
["bitfinex","BTCUSD",1736781621272,21.29346474,92888.0,92887.0,2.41511884]
["bitfinex","BTCUSD",1736781621518,21.29346474,92888.0,92887.0,2.42590055]
["bitfinex","BTCUSD",1736781621667,21.29346474,92888.0,92887.0,2.44791722]
["bitfinex","BTCUSD",1736781622013,21.29346474,92888.0,92887.0,2.35791722]
["bitfinex","BTCUSD",1736781622239,21.29346474,92888.0,92887.0,2.44791722]
["bitfinex","BTCUSD",1736781622468,21.29346474,92888.0,92887.0,0.88184149]
["bitfinex","BTCUSD",1736781622677,21.18580974,92888.0,92887.0,1.19715649]
["bitfinex","BTCUSD",1736781622876,21.16427874,92888.0,92887.0,1.19715649]
["bitfinex","BTCUSD",1736781623084,21.09968574,92888.0,92887.0,1.19715649]
["bitfinex","BTCUSD",1736781623289,21.0829963,92888.0,92887.0,1.06902519]
["bitfinex","BTCUSD",1736781623496,21.0829963,92888.0,92887.0,2.56902519]
["bitfinex","BTCUSD",1736781623703,21.0829963,92888.0,92887.0,2.19891722]
["bitfinex","BTCUSD",1736781623951,21.0829963,92888.0,92887.0,2.19791722]
["bitfinex","BTCUSD",1736781624154,21.0829963,92888.0,92887.0,2.20291722]
["bitfinex","BTCUSD",1736781624361,20.90623571,92888.0,92887.0,2.30291722]
["bitfinex","BTCUSD",1736781624566,20.90623571,92888.0,92887.0,2.45291722]
["bitfinex","BTCUSD",1736781624783,20.77813571,92888.0,92887.0,2.45291722]
["bitfinex","BTCUSD",1736781624994,20.39903446,92888.0,92887.0,2.46783722]
["bitfinex","BTCUSD",1736781625195,20.37173869,92888.0,92887.0,2.86392822]
["bitfinex","BTCUSD",1736781625372,20.32173869,92888.0,92887.0,2.87302822]
["bitfinex","BTCUSD",1736781625595,20.31208869,92888.0,92887.0,2.87302822]
["bitfinex","BTCUSD",1736781625782,20.26861869,92888.0,92887.0,2.86802822]
["bitfinex","BTCUSD",1736781625990,18.1295415,92888.0,92887.0,3.40272822]
["bitfinex","BTCUSD",1736781626156,18.07076228,92888.0,92887.0,3.41072822]
["bitfinex","BTCUSD",1736781626557,17.83093754,92888.0,92887.0,3.41072822]
["bitfinex","BTCUSD",1736781626753,17.82862169,92888.0,92887.0,3.70272822]
["bitfinex","BTCUSD",1736781626895,17.69656969,92888.0,92887.0,3.71072822]
["bitfinex","BTCUSD",1736781627096,16.48991435,92888.0,92887.0,3.84695851]
["bitfinex","BTCUSD",1736781627328,16.30214233,92888.0,92887.0,3.87012126]
["bitfinex","BTCUSD",1736781627528,16.05372939,92888.0,92887.0,3.75662126]
["bitfinex","BTCUSD",1736781627728,16.05372939,92888.0,92887.0,3.66460297]
["bitfinex","BTCUSD",1736781627932,15.83376782,92888.0,92887.0,3.63344022]
["bitfinex","BTCUSD",1736781628141,15.75015967,92888.0,92887.0,3.63344022]
["bitfinex","BTCUSD",1736781628360,15.64415967,92888.0,92887.0,3.65617051]
["bitfinex","BTCUSD",1736781628565,15.48327967,92888.0,92887.0,3.65617051]
["bitfinex","BTCUSD",1736781628837,15.28009944,92888.0,92887.0,3.65617051]
["bitfinex","BTCUSD",1736781629012,14.52831327,92888.0,92887.0,3.66417051]
["bitfinex","BTCUSD",1736781629151,14.49600042,92888.0,92887.0,3.66417051]
["bitfinex","BTCUSD",1736781629353,14.49600042,92888.0,92887.0,3.65617051]
["bitfinex","BTCUSD",1736781629593,14.49600042,92888.0,92887.0,3.63344022]
["bitfinex","BTCUSD",1736781629814,14.49600042,92888.0,92887.0,3.64244022]
["bitfinex","BTCUSD",1736781629990,14.24957725,92888.0,92887.0,3.33832751]
["bitfinex","BTCUSD",1736781630332,14.12965654,92888.0,92887.0,6.64901451]
["bitfinex","BTCUSD",1736781630541,14.04134551,92888.0,92887.0,6.65801451]
["bitfinex","BTCUSD",1736781630751,13.87559781,92888.0,92887.0,6.65801451]
["bitfinex","BTCUSD",1736781630918,12.21646415,92888.0,92887.0,6.65801451]
["bitfinex","BTCUSD",1736781631123,12.18560416,92888.0,92887.0,6.65801451]
["bitfinex","BTCUSD",1736781631330,9.6787303,92888.0,92887.0,6.8247328]
["bitfinex","BTCUSD",1736781631532,8.44627671,92888.0,92887.0,6.66171067]
["bitfinex","BTCUSD",1736781631853,7.72041271,92888.0,92887.0,6.65271067]
["bitfinex","BTCUSD",1736781632081,7.43687925,92888.0,92887.0,6.1788706]
["bitfinex","BTCUSD",1736781632283,7.37157544,92888.0,92887.0,4.98911567]
["bitfinex","BTCUSD",1736781632507,7.37157544,92888.0,92887.0,3.86748967]
["bitfinex","BTCUSD",1736781632734,7.36197545,92888.0,92887.0,4.1698579]
["bitfinex","BTCUSD",1736781632960,7.22369046,92888.0,92887.0,4.1608579]
["bitfinex","BTCUSD",1736781633147,7.01665675,92888.0,92887.0,4.27966174]
["bitfinex","BTCUSD",1736781633320,7.01665675,92888.0,92887.0,3.97729351]
["bitfinex","BTCUSD",1736781633756,7.01665675,92888.0,92887.0,3.96229351]
["bitfinex","BTCUSD",1736781634005,6.97359475,92888.0,92887.0,3.97029351]
["bitfinex","BTCUSD",1736781634171,6.90900175,92888.0,92887.0,3.97029351]
["bitfinex","BTCUSD",1736781634398,6.90900175,92888.0,92887.0,3.07823322]
["bitfinex","BTCUSD",1736781634399,6.85365946,92888.0,92887.0,3.07823322]
["bitfinex","BTCUSD",1736781634604,6.85365946,92888.0,92887.0,2.17790055]
["bitfinex","BTCUSD",1736781634813,6.85365946,92888.0,92887.0,3.27532855]
["bitfinex","BTCUSD",1736781635063,6.85365946,92888.0,92887.0,2.99880455]
["bitfinex","BTCUSD",1736781635064,6.63586311,92888.0,92887.0,2.99880455]
["bitfinex","BTCUSD",1736781635302,6.63161988,92888.0,92887.0,2.99080455]
["bitfinex","BTCUSD",1736781635739,6.63161988,92888.0,92887.0,3.29580455]
["bitfinex","BTCUSD",1736781635942,6.52396488,92888.0,92887.0,2.84580455]
["bitfinex","BTCUSD",1736781636155,6.52396488,92888.0,92887.0,2.26990055]
["bitfinex","BTCUSD",1736781636348,5.28095489,92888.0,92887.0,2.38543055]
["bitfinex","BTCUSD",1736781636796,4.50675238,92888.0,92887.0,2.64893055]
["bitfinex","BTCUSD",1736781636967,4.12139129,92888.0,92887.0,2.53543055]
["bitfinex","BTCUSD",1736781637199,4.06740129,92888.0,92887.0,2.53543055]
["bitfinex","BTCUSD",1736781637413,3.54861162,92888.0,92887.0,2.55816084]
["bitfinex","BTCUSD",1736781637626,3.5454017,92888.0,92887.0,2.66666084]
["bitfinex","BTCUSD",1736781637805,3.00641962,92888.0,92887.0,2.85316084]
["bitfinex","BTCUSD",1736781638014,2.7944156,92888.0,92887.0,2.85316084]
["bitfinex","BTCUSD",1736781638198,2.7728846,92888.0,92887.0,2.85316084]
["bitfinex","BTCUSD",1736781638529,2.7679146,92888.0,92887.0,2.85316084]
["bitfinex","BTCUSD",1736781638644,2.7679146,92888.0,92887.0,2.96666084]
["bitfinex","BTCUSD",1736781638848,2.67734536,92888.0,92887.0,2.97166084]
["bitfinex","BTCUSD",1736781639054,2.63428336,92888.0,92887.0,2.97166084]
["bitfinex","BTCUSD",1736781639286,2.56436536,92888.0,92887.0,2.97166084]
["bitfinex","BTCUSD",1736781639492,2.20358303,92888.0,92887.0,2.96666084]
["bitfinex","BTCUSD",1736781639708,2.05344662,92888.0,92887.0,2.99767361]
["bitfinex","BTCUSD",1736781639925,1.93643992,92888.0,92887.0,2.96666084]
["bitfinex","BTCUSD",1736781640128,1.76698421,92888.0,92887.0,2.99767526]
["bitfinex","BTCUSD",1736781640325,1.44364808,92888.0,92887.0,2.96666084]
["bitfinex","BTCUSD",1736781640552,1.35130579,92888.0,92887.0,2.96666084]
["bitfinex","BTCUSD",1736781640798,1.27801437,92888.0,92887.0,2.96666084]
["bitfinex","BTCUSD",1736781640930,0.58475014,92888.0,92887.0,3.54139376]
["bitfinex","BTCUSD",1736781641155,0.30695318,92888.0,92887.0,2.89688992]
["bitfinex","BTCUSD",1736781641344,0.0796,92959.0,92887.0,2.89688992]
["bitfinex","BTCUSD",1736781641345,0.0796,92959.0,92908.0,0.855266]
["bitfinex","BTCUSD",1736781641617,0.00389582,92909.0,92908.0,0.855266]
["bitfinex","BTCUSD",1736781641863,8.2e-07,92909.0,92908.0,4.32914]
["bitfinex","BTCUSD",1736781642068,8.2e-07,92909.0,92908.0,2.370066]
["bitfinex","BTCUSD",1736781642236,8.2e-07,92909.0,92908.0,2.620066]
["bitfinex","BTCUSD",1736781642466,8.2e-07,92909.0,92908.0,2.76129446]
["bitfinex","BTCUSD",1736781643320,8.2e-07,92909.0,92908.0,2.75549446]
["bitfinex","BTCUSD",1736781643472,0.0796,92959.0,92944.0,0.405183]
["bitfinex","BTCUSD",1736781643675,0.00397353,92945.0,92944.0,0.51498684]
["bitfinex","BTCUSD",1736781644073,5.3e-07,92945.0,92944.0,2.37655684]
["bitfinex","BTCUSD",1736781644279,5.3e-07,92945.0,92944.0,2.16498684]
["bitfinex","BTCUSD",1736781644917,5.3e-07,92945.0,92944.0,0.555183]
["bitfinex","BTCUSD",1736781645310,0.1,92966.0,92955.0,0.215156]
["bitfinex","BTCUSD",1736781645509,0.0148,92973.0,92958.0,0.09]
["bitfinex","BTCUSD",1736781645844,0.00390395,92982.0,92963.0,0.305139]
["bitfinex","BTCUSD",1736781646007,15.01076401,92964.0,92963.0,0.305139]
["bitfinex","BTCUSD",1736781646534,15.0321024,92964.0,92963.0,0.305139]
["bitfinex","BTCUSD",1736781646889,15.0321024,92964.0,92963.0,0.555139]
["bitfinex","BTCUSD",1736781648298,15.1548024,92964.0,92963.0,0.555139]
["bitfinex","BTCUSD",1736781648727,15.1548024,92964.0,92963.0,2.055139]
["bitfinex","BTCUSD",1736781648925,15.1548024,92964.0,92963.0,2.057139]
["bitfinex","BTCUSD",1736781649340,15.1548024,92964.0,92963.0,2.055139]
["bitfinex","BTCUSD",1736781649803,15.1548024,92964.0,92963.0,1.752]
["bitfinex","BTCUSD",1736781649953,15.1548024,92964.0,92963.0,0.252]
["bitfinex","BTCUSD",1736781650157,15.1548024,92964.0,92963.0,0.074275]
["bitfinex","BTCUSD",1736781650353,15.1548024,92964.0,92949.0,0.22284312]
["bitfinex","BTCUSD",1736781650354,0.1,92962.0,92949.0,0.22284312]
["bitfinex","BTCUSD",1736781650584,0.3185329,92960.0,92950.0,0.00080216]
["bitfinex","BTCUSD",1736781650788,0.3185329,92960.0,92943.0,0.22284312]
["bitfinex","BTCUSD",1736781651022,0.3185329,92960.0,92948.0,0.25]
["bitfinex","BTCUSD",1736781651215,0.4185329,92960.0,92949.0,0.00080224]
["bitfinex","BTCUSD",1736781651777,0.1,92954.0,92948.0,0.25]
["bitfinex","BTCUSD",1736781651979,0.0148,92953.0,92949.0,0.0008024]
["bitfinex","BTCUSD",1736781652342,0.0148,92953.0,92949.0,0.215171]
["bitfinex","BTCUSD",1736781652502,0.0218122,92950.0,92945.0,1.5]
["bitfinex","BTCUSD",1736781652708,0.0367003,92954.0,92945.0,1.5]
["bitfinex","BTCUSD",1736781652872,0.0367003,92954.0,92952.0,0.25]
["bitfinex","BTCUSD",1736781653079,0.0367003,92953.0,92952.0,0.25]
["bitfinex","BTCUSD",1736781653280,0.05831422,92953.0,92952.0,0.25]
["bitfinex","BTCUSD",1736781653533,0.17811806,92953.0,92952.0,0.0602422]
["bitfinex","BTCUSD",1736781653740,0.0367003,92946.0,92930.0,1.50080256]
["bitfinex","BTCUSD",1736781653951,0.0464,92941.0,92933.0,0.00094999]
["bitfinex","BTCUSD",1736781654155,0.0464,92941.0,92938.0,0.215195]
["bitfinex","BTCUSD",1736781654381,0.0464,92941.0,92935.0,0.215203]
["bitfinex","BTCUSD",1736781654590,0.0464,92941.0,92937.0,0.215199]
["bitfinex","BTCUSD",1736781654804,0.0464,92941.0,92938.0,0.00080264]
["bitfinex","BTCUSD",1736781655026,0.0464,92941.0,92940.0,0.25]
["bitfinex","BTCUSD",1736781655230,0.0335,92953.0,92942.0,0.09]
["bitfinex","BTCUSD",1736781655438,0.0335,92953.0,92943.0,0.21598726]
["bitfinex","BTCUSD",1736781655439,0.24050574,92952.0,92943.0,0.21598726]
["bitfinex","BTCUSD",1736781655654,0.24050574,92952.0,92943.0,0.215185]
["bitfinex","BTCUSD",1736781655859,0.24050574,92952.0,92944.0,0.00080234]
["bitfinex","BTCUSD",1736781656069,0.24050574,92952.0,92941.0,0.00080234]
["bitfinex","BTCUSD",1736781656279,0.02143074,92945.0,92942.0,0.215187]
["bitfinex","BTCUSD",1736781656481,0.02143074,92945.0,92944.0,1.715183]
["bitfinex","BTCUSD",1736781656482,0.01543074,92945.0,92944.0,1.715183]
["bitfinex","BTCUSD",1736781656689,0.01543074,92945.0,92944.0,1.5]
["bitfinex","BTCUSD",1736781656893,0.01543074,92945.0,92940.0,0.25]
["bitfinex","BTCUSD",1736781657093,0.10980384,92944.0,92934.0,0.234909]
["bitfinex","BTCUSD",1736781657303,0.35030958,92944.0,92935.0,0.00107591]
["bitfinex","BTCUSD",1736781657511,0.35030958,92944.0,92934.0,0.234909]
["bitfinex","BTCUSD",1736781658171,0.35030958,92944.0,92933.0,0.00014734]
["bitfinex","BTCUSD",1736781658587,0.35030958,92944.0,92927.0,0.22957986]
["bitfinex","BTCUSD",1736781658588,0.24050574,92937.0,92927.0,0.22957986]
["bitfinex","BTCUSD",1736781658792,0.24065297,92937.0,92929.0,0.00107167]
["bitfinex","BTCUSD",1736781659001,0.0148,92936.0,92929.0,0.00107167]
["bitfinex","BTCUSD",1736781659209,0.24065297,92937.0,92929.0,0.00107167]
["bitfinex","BTCUSD",1736781659413,0.24065297,92937.0,92930.0,0.215215]
["bitfinex","BTCUSD",1736781659624,0.24065297,92937.0,92933.0,0.009]
["bitfinex","BTCUSD",1736781659827,0.14065297,92937.0,92933.0,0.009]
["bitfinex","BTCUSD",1736781660244,0.14065297,92937.0,92924.0,0.0010717]
["bitfinex","BTCUSD",1736781660666,0.10980384,92936.0,92925.0,0.22284312]
["bitfinex","BTCUSD",1736781660877,0.15,92934.0,92925.0,0.22284312]
["bitfinex","BTCUSD",1736781661085,0.15,92932.0,92925.0,0.04817639]
["bitfinex","BTCUSD",1736781661292,0.10980384,92931.0,92914.0,0.0010722]
["bitfinex","BTCUSD",1736781661502,0.48101148,92923.0,92910.0,0.26731556]
["bitfinex","BTCUSD",1736781661720,0.215236,92921.0,92910.0,0.26731556]
["bitfinex","BTCUSD",1736781661968,0.10980384,92920.0,92910.0,0.26731556]
["bitfinex","BTCUSD",1736781662193,0.10980384,92920.0,92892.0,1.715302]
["bitfinex","BTCUSD",1736781662194,0.0148,92921.0,92911.0,0.00107245]
["bitfinex","BTCUSD",1736781662400,0.0220204,92911.0,92910.0,0.1]
["bitfinex","BTCUSD",1736781662618,0.24050574,92930.0,92925.0,0.1]
["bitfinex","BTCUSD",1736781662826,0.00014723,92937.0,92935.0,0.215202]
["bitfinex","BTCUSD",1736781663032,0.00014723,92937.0,92936.0,1.5]
["bitfinex","BTCUSD",1736781663460,0.03255191,92937.0,92936.0,1.5]
["bitfinex","BTCUSD",1736781663672,0.02204256,92937.0,92936.0,1.5]
["bitfinex","BTCUSD",1736781664128,0.02204256,92937.0,92936.0,1.715201]
["bitfinex","BTCUSD",1736781664571,0.02204256,92937.0,92936.0,1.815201]
["bitfinex","BTCUSD",1736781664572,0.00014723,92937.0,92936.0,1.815201]
["bitfinex","BTCUSD",1736781664778,0.00014723,92937.0,92936.0,1.92500484]
["bitfinex","BTCUSD",1736781664986,0.00014723,92937.0,92936.0,2.17500484]
["bitfinex","BTCUSD",1736781665203,2.3e-07,92937.0,92936.0,2.27500484]
["bitfinex","BTCUSD",1736781666921,2.3e-07,92937.0,92936.0,2.30604221]
["bitfinex","BTCUSD",1736781667842,2.3e-07,92937.0,92936.0,2.20604221]
["bitfinex","BTCUSD",1736781668065,2.3e-07,92937.0,92936.0,0.67500484]
["bitfinex","BTCUSD",1736781668291,2.3e-07,92937.0,92936.0,0.87500484]
["bitfinex","BTCUSD",1736781668467,2.3e-07,92937.0,92936.0,0.90602891]
["bitfinex","BTCUSD",1736781668626,2.3e-07,92937.0,92936.0,0.90602036]
["bitfinex","BTCUSD",1736781670110,0.0008501,92972.0,92963.0,0.315139]
["bitfinex","BTCUSD",1736781670364,0.0008501,92972.0,92963.0,0.50014284]
["bitfinex","BTCUSD",1736781670568,14.913944,92964.0,92963.0,0.70014284]
["bitfinex","BTCUSD",1736781670777,14.89243,92964.0,92963.0,2.20014284]
["bitfinex","BTCUSD",1736781670983,14.827888,92964.0,92963.0,2.35014284]
["bitfinex","BTCUSD",1736781671189,14.78486,92964.0,92963.0,3.27671067]
["bitfinex","BTCUSD",1736781671391,13.35866,92964.0,92963.0,3.26056184]
["bitfinex","BTCUSD",1736781671609,13.10246,92964.0,92963.0,3.31415995]
["bitfinex","BTCUSD",1736781671816,12.95344067,92964.0,92963.0,3.28329011]
["bitfinex","BTCUSD",1736781672023,12.82705005,92964.0,92963.0,3.28329011]
["bitfinex","BTCUSD",1736781672242,12.66758255,92964.0,92963.0,3.31251988]
["bitfinex","BTCUSD",1736781672473,12.34436521,92964.0,92963.0,3.31251988]
["bitfinex","BTCUSD",1736781672682,11.76639038,92964.0,92963.0,3.31251988]
["bitfinex","BTCUSD",1736781672906,11.3408236,92964.0,92963.0,3.89727959]
["bitfinex","BTCUSD",1736781673104,10.78704032,92964.0,92963.0,3.89827959]
["bitfinex","BTCUSD",1736781673298,10.64927763,92964.0,92963.0,3.89827959]
["bitfinex","BTCUSD",1736781673542,9.85827112,92964.0,92963.0,3.44185675]
["bitfinex","BTCUSD",1736781673951,9.82285711,92964.0,92963.0,3.45085675]
["bitfinex","BTCUSD",1736781674169,9.61215449,92964.0,92963.0,3.53509812]
["bitfinex","BTCUSD",1736781674400,8.73736475,92964.0,92963.0,3.53509812]
["bitfinex","BTCUSD",1736781674603,8.15275018,92964.0,92963.0,3.64859812]
["bitfinex","BTCUSD",1736781674812,7.35188501,92964.0,92963.0,3.56435675]
["bitfinex","BTCUSD",1736781675018,7.12391452,92964.0,92963.0,3.57835304]
["bitfinex","BTCUSD",1736781675193,6.77207687,92964.0,92963.0,3.69185304]
["bitfinex","BTCUSD",1736781675434,6.77207687,92964.0,92963.0,3.69177304]
["bitfinex","BTCUSD",1736781675643,6.7181652,92964.0,92963.0,3.69177304]
["bitfinex","BTCUSD",1736781675854,6.61594588,92964.0,92963.0,3.57827304]
["bitfinex","BTCUSD",1736781676031,5.91589988,92964.0,92963.0,3.68277304]
["bitfinex","BTCUSD",1736781676229,4.69589988,92964.0,92963.0,3.57827304]
["bitfinex","BTCUSD",1736781676388,4.36642128,92964.0,92963.0,3.57827304]
["bitfinex","BTCUSD",1736781676588,4.24379356,92964.0,92963.0,3.56927304]
["bitfinex","BTCUSD",1736781676796,4.21427956,92964.0,92963.0,3.56927304]
["bitfinex","BTCUSD",1736781676994,4.12822356,92964.0,92963.0,3.69177304]
["bitfinex","BTCUSD",1736781677243,3.78410682,92964.0,92963.0,3.57827304]
["bitfinex","BTCUSD",1736781677401,3.78410682,92964.0,92963.0,7.92360363]
["bitfinex","BTCUSD",1736781677826,3.74218182,92964.0,92963.0,7.93260363]
["bitfinex","BTCUSD",1736781678049,3.57948582,92964.0,92963.0,7.93260363]
["bitfinex","BTCUSD",1736781678253,3.26216326,92964.0,92963.0,7.93260363]
["bitfinex","BTCUSD",1736781678444,2.39264244,92964.0,92963.0,3.15354363]
["bitfinex","BTCUSD",1736781678589,1.40192768,92964.0,92963.0,3.15354363]
["bitfinex","BTCUSD",1736781678790,1.04428801,92964.0,92963.0,3.15354363]
["bitfinex","BTCUSD",1736781678990,0.31319719,92964.0,92963.0,3.14454363]
["bitfinex","BTCUSD",1736781679301,0.0018,92990.0,92988.0,0.965081]
["bitfinex","BTCUSD",1736781679509,0.0018,92990.0,92988.0,5.65877008]
["bitfinex","BTCUSD",1736781679703,0.00877634,92989.0,92988.0,4.21721508]
["bitfinex","BTCUSD",1736781679924,0.01872028,93000.0,92999.0,0.75]
["bitfinex","BTCUSD",1736781680129,0.01886758,93000.0,92999.0,4.63922984]
["bitfinex","BTCUSD",1736781680327,0.01886758,93000.0,92999.0,4.53283184]
["bitfinex","BTCUSD",1736781680978,0.02184251,93034.0,93019.0,0.45]
["bitfinex","BTCUSD",1736781680979,3.9e-07,93020.0,93019.0,0.45]
["bitfinex","BTCUSD",1736781681155,3.9e-07,93020.0,93019.0,0.70980384]
["bitfinex","BTCUSD",1736781681738,3.9e-07,93020.0,93019.0,0.60980384]
["bitfinex","BTCUSD",1736781681918,3.9e-07,93020.0,93019.0,2.10980384]
["bitfinex","BTCUSD",1736781682220,3.9e-07,93020.0,93019.0,1.80980384]
["bitfinex","BTCUSD",1736781682431,0.19727231,93030.0,93029.0,0.1]
["bitfinex","BTCUSD",1736781682639,0.19727231,93030.0,93029.0,1.43047313]
["bitfinex","BTCUSD",1736781682839,0.1974195,93030.0,93029.0,1.26098184]
["bitfinex","BTCUSD",1736781683013,0.1974195,93030.0,93029.0,1.51098184]
["bitfinex","BTCUSD",1736781683220,0.1974195,93030.0,93029.0,3.11098184]
["bitfinex","BTCUSD",1736781683824,0.0008516,93057.0,93030.0,0.514984]
["bitfinex","BTCUSD",1736781683825,0.02169222,93037.0,93030.0,0.514984]
["bitfinex","BTCUSD",1736781684005,0.0008516,93057.0,93030.0,1.70084584]
["bitfinex","BTCUSD",1736781684199,0.0008516,93057.0,93030.0,0.91230684]
["bitfinex","BTCUSD",1736781684402,0.01048065,93056.0,93030.0,2.02478784]
["bitfinex","BTCUSD",1736781684887,0.01048065,93056.0,93030.0,2.32745784]
["bitfinex","BTCUSD",1736781685051,0.02153291,93039.0,93030.0,2.32745784]
["bitfinex","BTCUSD",1736781685274,0.02153291,93039.0,93030.0,2.57799484]
["bitfinex","BTCUSD",1736781685425,0.02153291,93039.0,93030.0,2.44859484]
["bitfinex","BTCUSD",1736781685641,0.02153291,93039.0,93030.0,1.914984]
["bitfinex","BTCUSD",1736781685848,0.02153291,93039.0,93030.0,1.814984]
["bitfinex","BTCUSD",1736781686047,0.02153291,93039.0,93030.0,2.165984]
["bitfinex","BTCUSD",1736781686430,0.02153291,93039.0,93030.0,2.27578784]
["bitfinex","BTCUSD",1736781686627,0.02153291,93039.0,93030.0,2.27478784]
["bitfinex","BTCUSD",1736781686892,0.02153291,93039.0,93030.0,2.27578784]
["bitfinex","BTCUSD",1736781687117,0.02153291,93039.0,93030.0,1.751]
["bitfinex","BTCUSD",1736781687292,0.02153291,93039.0,93030.0,0.351]
["bitfinex","BTCUSD",1736781687293,0.08305343,93031.0,93030.0,0.351]
["bitfinex","BTCUSD",1736781687518,0.09666595,93031.0,93030.0,0.25]
["bitfinex","BTCUSD",1736781687670,0.09666595,93031.0,93030.0,0.22205704]
["bitfinex","BTCUSD",1736781688011,0.08305343,93031.0,93030.0,0.32205704]
["bitfinex","BTCUSD",1736781688427,0.08305343,93031.0,93030.0,0.42205704]
["bitfinex","BTCUSD",1736781688838,0.08305343,93031.0,93030.0,0.53186088]
["bitfinex","BTCUSD",1736781689031,0.08305343,93031.0,93030.0,0.67236088]
["bitfinex","BTCUSD",1736781689204,0.08305343,93031.0,93030.0,0.63346088]
["bitfinex","BTCUSD",1736781689412,0.02153291,93039.0,93038.0,0.1]
["bitfinex","BTCUSD",1736781689632,0.02153291,93039.0,93038.0,0.1010682]
["bitfinex","BTCUSD",1736781689862,0.02153291,93039.0,93038.0,0.0010682]
["bitfinex","BTCUSD",1736781690070,0.02153291,93039.0,93038.0,1.5010682]
["bitfinex","BTCUSD",1736781690366,0.02153291,93039.0,93038.0,1.5]
["bitfinex","BTCUSD",1736781690367,0.13133675,93039.0,93038.0,1.5]
["bitfinex","BTCUSD",1736781690921,0.02253291,93039.0,93038.0,1.5]
["bitfinex","BTCUSD",1736781691117,0.02253291,93039.0,93038.0,1.85]
["bitfinex","BTCUSD",1736781692333,0.02153291,93039.0,93038.0,1.85]
["bitfinex","BTCUSD",1736781692850,0.02253291,93039.0,93038.0,1.85]
["bitfinex","BTCUSD",1736781693336,0.02153291,93039.0,93038.0,1.85]
["bitfinex","BTCUSD",1736781693504,0.02153291,93039.0,93038.0,1.851]
["bitfinex","BTCUSD",1736781694034,0.02153291,93039.0,93038.0,1.85]
["bitfinex","BTCUSD",1736781694787,0.02153291,93039.0,93038.0,1.75]
["bitfinex","BTCUSD",1736781695794,0.13133675,93039.0,93038.0,1.75]
["bitfinex","BTCUSD",1736781695998,0.13133675,93039.0,93038.0,0.0904]
["bitfinex","BTCUSD",1736781696400,0.13233675,93039.0,93038.0,0.0904]
["bitfinex","BTCUSD",1736781696896,0.02153291,93039.0,93038.0,1.5904]
["bitfinex","BTCUSD",1736781697125,0.02153291,93039.0,93038.0,1.5954]
["bitfinex","BTCUSD",1736781697737,0.02153291,93039.0,93038.0,1.53642]
["bitfinex","BTCUSD",1736781697936,0.02153291,93039.0,93038.0,1.85]
["bitfinex","BTCUSD",1736781698213,0.10163291,93039.0,93038.0,1.75]
["bitfinex","BTCUSD",1736781698568,0.14853291,93039.0,93038.0,1.75]
["bitfinex","BTCUSD",1736781698775,0.25833675,93039.0,93038.0,1.75]
["bitfinex","BTCUSD",1736781698977,0.25833675,93039.0,93038.0,1.5]
["bitfinex","BTCUSD",1736781700114,0.16072666,93039.0,93038.0,1.85]
["bitfinex","BTCUSD",1736781700561,0.16172666,93039.0,93038.0,1.75]
["bitfinex","BTCUSD",1736781700766,0.16172666,93039.0,93038.0,1.85]
["bitfinex","BTCUSD",1736781700989,0.16072666,93039.0,93038.0,1.75]
["bitfinex","BTCUSD",1736781702003,0.16172666,93039.0,93038.0,1.75]
["bitfinex","BTCUSD",1736781702212,0.2715305,93039.0,93038.0,1.75]
["bitfinex","BTCUSD",1736781702602,0.2723808,93039.0,93038.0,1.75]
["bitfinex","BTCUSD",1736781702921,0.16257696,93039.0,93038.0,1.75]
["bitfinex","BTCUSD",1736781703132,0.01504405,93039.0,93038.0,1.85]
["bitfinex","BTCUSD",1736781703335,0.0018503,93039.0,93038.0,1.85]
["bitfinex","BTCUSD",1736781703570,0.0008503,93039.0,93038.0,1.85]
["bitfinex","BTCUSD",1736781703743,0.0018503,93039.0,93038.0,1.85]
["bitfinex","BTCUSD",1736781704118,0.0008503,93039.0,93038.0,1.85]
["bitfinex","BTCUSD",1736781704676,0.0018503,93039.0,93038.0,1.85]
["bitfinex","BTCUSD",1736781706124,0.0018503,93039.0,93038.0,1.8813783]
["bitfinex","BTCUSD",1736781706330,0.0018503,93039.0,93038.0,1.85]
["bitfinex","BTCUSD",1736781706957,0.0018503,93039.0,93038.0,1.88140276]
["bitfinex","BTCUSD",1736781709415,0.0008503,93039.0,93038.0,1.88090276]
["bitfinex","BTCUSD",1736781709641,0.003025,93053.0,93052.0,0.1]
["bitfinex","BTCUSD",1736781709850,0.003025,93053.0,93052.0,0.94339194]
["bitfinex","BTCUSD",1736781710058,0.003025,93053.0,93052.0,1.3008096]
["bitfinex","BTCUSD",1736781710263,0.003025,93053.0,93052.0,2.30656376]
["bitfinex","BTCUSD",1736781710464,0.003025,93053.0,93052.0,1.93252076]
["bitfinex","BTCUSD",1736781710884,0.0170681,93073.0,93071.0,0.214889]
["bitfinex","BTCUSD",1736781711085,0.23991548,93080.0,93073.0,0.086185]
["bitfinex","BTCUSD",1736781711293,0.00787158,93074.0,93073.0,0.03140276]
["bitfinex","BTCUSD",1736781711635,0.00787158,93074.0,93071.0,0.03140276]
["bitfinex","BTCUSD",1736781711901,0.00787158,93074.0,93072.0,0.00106751]
["bitfinex","BTCUSD",1736781712115,0.00787158,93074.0,93073.0,0.28140276]
["bitfinex","BTCUSD",1736781712319,0.02476503,93074.0,93073.0,0.28140276]
["bitfinex","BTCUSD",1736781712674,0.0290885,93074.0,93073.0,0.28140276]
["bitfinex","BTCUSD",1736781713508,0.02899478,93074.0,93073.0,0.36758776]
["bitfinex","BTCUSD",1736781713972,0.02899478,93074.0,93073.0,0.36858776]
["bitfinex","BTCUSD",1736781714372,0.00777786,93074.0,93073.0,0.8783916]
["bitfinex","BTCUSD",1736781714576,0.03803878,93075.0,93073.0,0.8783916]
["bitfinex","BTCUSD",1736781714577,8.6e-07,93075.0,93074.0,0.401067]
["bitfinex","BTCUSD",1736781714801,8.6e-07,93075.0,93074.0,0.6422736]
["bitfinex","BTCUSD",1736781715002,8.6e-07,93075.0,93074.0,0.7922736]
["bitfinex","BTCUSD",1736781715368,0.0139879,93087.0,93086.0,0.70104]
["bitfinex","BTCUSD",1736781715569,0.0139879,93087.0,93086.0,0.33244276]
["bitfinex","BTCUSD",1736781715988,0.00023899,93087.0,93086.0,0.11758776]
["bitfinex","BTCUSD",1736781716222,0.00023899,93087.0,93086.0,1.92845858]
["bitfinex","BTCUSD",1736781716397,9.9e-07,93087.0,93086.0,3.7592666]
["bitfinex","BTCUSD",1736781716592,9.9e-07,93087.0,93086.0,2.2922466]
["bitfinex","BTCUSD",1736781717118,4.2e-07,93090.0,93089.0,0.286185]
["bitfinex","BTCUSD",1736781717289,0.00806629,93159.0,93116.0,0.95097]
["bitfinex","BTCUSD",1736781717474,0.0083861,93117.0,93116.0,1.2124856]
["bitfinex","BTCUSD",1736781717775,0.0083861,93117.0,93116.0,0.33237276]
["bitfinex","BTCUSD",1736781717979,0.0083861,93117.0,93116.0,0.11758776]
["bitfinex","BTCUSD",1736781718180,0.0083861,93117.0,93116.0,0.22845749]
["bitfinex","BTCUSD",1736781718383,0.0083861,93117.0,93116.0,0.11758776]
["bitfinex","BTCUSD",1736781718635,0.0083861,93117.0,93116.0,0.22845724]
["bitfinex","BTCUSD",1736781718812,0.0216895,93136.0,93126.0,0.086185]
["bitfinex","BTCUSD",1736781719016,0.02118754,93127.0,93126.0,0.08725065]
["bitfinex","BTCUSD",1736781719209,0.0216895,93136.0,93126.0,0.08725065]
["bitfinex","BTCUSD",1736781719433,0.0216895,93136.0,93126.0,0.00106565]
["bitfinex","BTCUSD",1736781719595,0.0216895,93136.0,93135.0,0.086185]
["bitfinex","BTCUSD",1736781720009,0.0216895,93136.0,93135.0,1.75]
["bitfinex","BTCUSD",1736781720268,0.13149334,93136.0,93135.0,0.25]
["bitfinex","BTCUSD",1736781720491,0.25459334,93136.0,93135.0,0.25]
["bitfinex","BTCUSD",1736781721112,0.46933234,93136.0,93135.0,0.07080969]
["bitfinex","BTCUSD",1736781721320,0.46933234,93136.0,93116.0,0.0001471]
["bitfinex","BTCUSD",1736781721321,0.013815,93125.0,93116.0,0.0001471]
["bitfinex","BTCUSD",1736781721514,0.14613334,93136.0,93116.0,0.0001471]
["bitfinex","BTCUSD",1736781721515,0.10980384,93119.0,93116.0,0.0001471]
["bitfinex","BTCUSD",1736781721724,0.23991548,93130.0,93122.0,0.086185]
["bitfinex","BTCUSD",1736781721935,0.0216895,93136.0,93127.0,0.086185]
["bitfinex","BTCUSD",1736781722136,0.0216895,93136.0,93135.0,0.086185]
["bitfinex","BTCUSD",1736781722343,0.23991548,93150.0,93144.0,0.086185]
["bitfinex","BTCUSD",1736781722750,0.47983096,93160.0,93137.0,0.086185]
["bitfinex","BTCUSD",1736781722952,0.23991548,93150.0,93144.0,1.836185]
["bitfinex","BTCUSD",1736781723176,0.11527757,93145.0,93144.0,1.836185]
["bitfinex","BTCUSD",1736781724686,0.11527757,93145.0,93144.0,1.75]
["bitfinex","BTCUSD",1736781725115,0.11527757,93145.0,93144.0,0.25]
["bitfinex","BTCUSD",1736781725722,0.22508141,93145.0,93144.0,0.25]
["bitfinex","BTCUSD",1736781726327,0.013815,93138.0,93110.0,0.086185]
["bitfinex","BTCUSD",1736781726535,0.47983096,93120.0,93115.0,0.0001471]
["bitfinex","BTCUSD",1736781726767,0.10980384,93119.0,93107.0,0.26185338]
["bitfinex","BTCUSD",1736781727141,0.10980384,93119.0,93076.0,0.0812]
["bitfinex","BTCUSD",1736781727142,0.02203723,93108.0,93099.0,0.086185]
["bitfinex","BTCUSD",1736781727348,0.02203723,93108.0,93107.0,0.086185]
["bitfinex","BTCUSD",1736781727546,0.23991548,93130.0,93118.0,0.086185]
["bitfinex","BTCUSD",1736781727751,0.23991548,93130.0,93124.0,0.086185]
["bitfinex","BTCUSD",1736781727752,0.01671417,93130.0,93124.0,0.086185]
["bitfinex","BTCUSD",1736781727957,0.23991548,93140.0,93116.0,0.086185]
["bitfinex","BTCUSD",1736781727958,0.10980384,93129.0,93116.0,0.086185]
["bitfinex","BTCUSD",1736781728162,0.11230404,93145.0,93120.0,0.086185]
["bitfinex","BTCUSD",1736781728163,0.23991548,93126.0,93120.0,0.086185]
["bitfinex","BTCUSD",1736781728376,0.00014697,93126.0,93125.0,0.086185]
["bitfinex","BTCUSD",1736781728587,0.00014697,93126.0,93121.0,0.300957]
["bitfinex","BTCUSD",1736781728787,0.02195832,93126.0,93121.0,0.300959]
["bitfinex","BTCUSD",1736781729011,0.02195832,93126.0,93125.0,0.086185]
["bitfinex","BTCUSD",1736781729219,0.02195832,93126.0,93125.0,0.30095]
["bitfinex","BTCUSD",1736781729431,0.02195832,93126.0,93122.0,0.214772]
["bitfinex","BTCUSD",1736781729897,0.02195832,93126.0,93121.0,0.300959]
["bitfinex","BTCUSD",1736781730126,0.02195832,93126.0,93125.0,1.5]
["bitfinex","BTCUSD",1736781730332,0.13176216,93126.0,93125.0,1.5]
["bitfinex","BTCUSD",1736781730538,0.13176216,93126.0,93102.0,0.214818]
["bitfinex","BTCUSD",1736781730722,0.23991548,93120.0,93111.0,0.086185]
["bitfinex","BTCUSD",1736781730866,0.23991548,93120.0,93114.0,1.5]
["bitfinex","BTCUSD",1736781730867,0.10980384,93119.0,93114.0,1.5]
["bitfinex","BTCUSD",1736781731073,0.23991548,93120.0,93114.0,1.5]
["bitfinex","BTCUSD",1736781731291,0.25669176,93120.0,93114.0,1.5]
["bitfinex","BTCUSD",1736781731465,0.10980384,93119.0,93114.0,1.5]
["bitfinex","BTCUSD",1736781732011,0.25669176,93120.0,93116.0,0.086185]
["bitfinex","BTCUSD",1736781732191,0.00014697,93126.0,93123.0,0.214769]
["bitfinex","BTCUSD",1736781732396,0.01692157,93126.0,93123.0,0.214769]
["bitfinex","BTCUSD",1736781732553,0.01692157,93126.0,93123.0,0.429538]
["bitfinex","BTCUSD",1736781732758,0.01692157,93126.0,93125.0,1.5]
["bitfinex","BTCUSD",1736781734034,0.01692157,93126.0,93102.0,0.086185]
["bitfinex","BTCUSD",1736781734035,0.12672541,93126.0,93102.0,0.086185]
["bitfinex","BTCUSD",1736781734205,0.23991548,93112.0,93102.0,0.086185]
["bitfinex","BTCUSD",1736781734425,0.23991548,93120.0,93115.0,0.214787]
["bitfinex","BTCUSD",1736781734624,0.23991548,93120.0,93116.0,1.5]
["bitfinex","BTCUSD",1736781734832,0.34971932,93120.0,93116.0,1.5]
["bitfinex","BTCUSD",1736781735040,9.7e-07,93126.0,93125.0,0.67445]
["bitfinex","BTCUSD",1736781735214,0.00806629,93159.0,93144.0,0.086185]
["bitfinex","BTCUSD",1736781735423,0.01646253,93158.0,93145.0,0.086185]
["bitfinex","BTCUSD",1736781735824,0.01646253,93158.0,93144.0,0.214721]
["bitfinex","BTCUSD",1736781736012,0.01646253,93158.0,93132.0,0.086185]
["bitfinex","BTCUSD",1736781736367,0.00806629,93159.0,93125.0,0.1235]
["bitfinex","BTCUSD",1736781736368,0.00806629,93159.0,93143.0,0.214723]
["bitfinex","BTCUSD",1736781736545,0.00532829,93159.0,93140.0,0.086185]
["bitfinex","BTCUSD",1736781736898,0.0211728,93154.0,93145.0,0.008]
["bitfinex","BTCUSD",1736781737103,0.10980384,93153.0,93145.0,0.008]
["bitfinex","BTCUSD",1736781737296,0.10980384,93153.0,93148.0,0.26717402]
["bitfinex","BTCUSD",1736781737870,0.10980384,93153.0,93144.0,0.26717402]
["bitfinex","BTCUSD",1736781738086,0.0211728,93154.0,93144.0,0.26717402]
["bitfinex","BTCUSD",1736781738293,0.00547531,93159.0,93145.0,0.48189102]
["bitfinex","BTCUSD",1736781738491,0.10980384,93158.0,93145.0,0.26717402]
["bitfinex","BTCUSD",1736781738698,0.10980384,93158.0,93149.0,0.26717402]
["bitfinex","BTCUSD",1736781739117,0.10980384,93158.0,93148.0,0.26717402]
["bitfinex","BTCUSD",1736781739641,0.10980384,93158.0,93155.0,0.26717402]
["bitfinex","BTCUSD",1736781740067,0.02225524,93159.0,93155.0,0.26717402]
["bitfinex","BTCUSD",1736781740500,0.02225524,93159.0,93157.0,0.214691]
["bitfinex","BTCUSD",1736781740697,0.02225524,93159.0,93158.0,1.5]
["bitfinex","BTCUSD",1736781740893,0.00547531,93159.0,93158.0,1.5]
["bitfinex","BTCUSD",1736781741128,0.11527915,93159.0,93158.0,1.5]
["bitfinex","BTCUSD",1736781742278,0.11527915,93159.0,93155.0,0.004]
["bitfinex","BTCUSD",1736781742279,0.013815,93156.0,93155.0,0.004]
["bitfinex","BTCUSD",1736781742408,0.04295425,93156.0,93155.0,0.004]
["bitfinex","BTCUSD",1736781742800,0.04295425,93156.0,93154.0,0.39638118]
["bitfinex","BTCUSD",1736781743197,0.04295425,93156.0,93154.0,0.26882099]
["bitfinex","BTCUSD",1736781743818,0.04295425,93156.0,93155.0,0.001]
["bitfinex","BTCUSD",1736781744508,0.04295425,93156.0,93145.0,0.39638118]
["bitfinex","BTCUSD",1736781744711,0.04295425,93156.0,93154.0,0.001]
["bitfinex","BTCUSD",1736781745552,0.04295425,93156.0,93155.0,0.03124232]
["bitfinex","BTCUSD",1736781745803,0.04295425,93156.0,93155.0,0.4276235]
["bitfinex","BTCUSD",1736781745999,0.04295425,93156.0,93155.0,0.39638118]
["bitfinex","BTCUSD",1736781746312,0.04295425,93156.0,93155.0,0.0312508]
["bitfinex","BTCUSD",1736781746745,0.04295425,93156.0,93146.0,0.0312508]
["bitfinex","BTCUSD",1736781746920,0.02651519,93159.0,93143.0,0.1]
["bitfinex","BTCUSD",1736781747219,0.10980384,93158.0,93145.0,0.214718]
["bitfinex","BTCUSD",1736781747425,0.23991548,93153.0,93146.0,0.0312508]
["bitfinex","BTCUSD",1736781747579,0.10980384,93152.0,93147.0,0.0312508]
["bitfinex","BTCUSD",1736781747783,0.10980384,93152.0,93141.0,0.30049683]
["bitfinex","BTCUSD",1736781747784,0.10980384,93152.0,93148.0,0.0312508]
["bitfinex","BTCUSD",1736781748006,0.10980384,93152.0,93149.0,0.0312508]
["bitfinex","BTCUSD",1736781748164,0.10980384,93152.0,93137.0,0.0312508]
["bitfinex","BTCUSD",1736781748375,0.10980384,93152.0,93138.0,0.0312508]
["bitfinex","BTCUSD",1736781748575,0.10980384,93152.0,93146.0,0.002]
["bitfinex","BTCUSD",1736781748806,0.10980384,93152.0,93147.0,0.0312508]
["bitfinex","BTCUSD",1736781749250,0.10980384,93151.0,93147.0,0.0312508]
["bitfinex","BTCUSD",1736781749445,0.10980384,93151.0,93147.0,0.03139782]
["bitfinex","BTCUSD",1736781749665,0.1602334,93161.0,93148.0,0.39749071]
["bitfinex","BTCUSD",1736781749875,0.34971932,93160.0,93149.0,0.0312508]
["bitfinex","BTCUSD",1736781750073,0.34971932,93160.0,93153.0,0.39749071]
["bitfinex","BTCUSD",1736781750246,0.00134184,93159.0,93154.0,0.0312508]
["bitfinex","BTCUSD",1736781750463,0.10980384,93158.0,93153.0,0.38624648]
["bitfinex","BTCUSD",1736781750664,0.10980384,93158.0,93147.0,0.00014702]
["bitfinex","BTCUSD",1736781750665,0.02112395,93154.0,93147.0,0.00014702]
["bitfinex","BTCUSD",1736781750863,0.02112395,93154.0,93138.0,1.5]
["bitfinex","BTCUSD",1736781750864,0.23991548,93148.0,93138.0,1.5]
["bitfinex","BTCUSD",1736781751066,0.10980384,93146.0,93139.0,0.02474875]
["bitfinex","BTCUSD",1736781751267,0.10980384,93146.0,93088.0,0.1]
["bitfinex","BTCUSD",1736781751268,0.1,93131.0,93123.0,0.30049683]
["bitfinex","BTCUSD",1736781751464,0.15,93139.0,93099.0,1.5]
["bitfinex","BTCUSD",1736781751465,0.10980384,93124.0,93099.0,1.5]
["bitfinex","BTCUSD",1736781751698,0.0499,93129.0,93098.0,0.48455775]
["bitfinex","BTCUSD",1736781751699,0.23991548,93108.0,93100.0,0.03146395]
["bitfinex","BTCUSD",1736781751927,0.23991548,93108.0,93101.0,0.03146395]
["bitfinex","BTCUSD",1736781751928,0.11114646,93107.0,93101.0,0.03146395]
["bitfinex","BTCUSD",1736781752064,0.10980384,93107.0,93076.0,1.5]
["bitfinex","BTCUSD",1736781752267,0.11114653,93107.0,93077.0,0.03147316]
["bitfinex","BTCUSD",1736781752604,0.10980384,93107.0,93090.0,0.214843]
["bitfinex","BTCUSD",1736781752801,0.23991548,93110.0,93096.0,0.214829]
["bitfinex","BTCUSD",1736781752999,0.10980384,93109.0,93097.0,0.05447316]
["bitfinex","BTCUSD",1736781753204,0.02137561,93105.0,93098.0,0.03147316]
["bitfinex","BTCUSD",1736781753404,0.10980384,93104.0,93099.0,0.03147316]
["bitfinex","BTCUSD",1736781753605,0.10980384,93104.0,93090.0,0.00049076]
["bitfinex","BTCUSD",1736781753781,0.10980384,93104.0,93091.0,0.03149733]
["bitfinex","BTCUSD",1736781754416,0.23991548,93120.0,93092.0,0.023]
["bitfinex","BTCUSD",1736781754766,0.23991548,93120.0,93100.0,0.1]
["bitfinex","BTCUSD",1736781754952,0.23991548,93120.0,93101.0,0.13149733]
["bitfinex","BTCUSD",1736781755104,0.23991548,93110.0,93102.0,0.03149733]
["bitfinex","BTCUSD",1736781755302,0.10980384,93109.0,93103.0,0.03149733]
["bitfinex","BTCUSD",1736781755547,0.15,93135.0,93105.0,0.023]
["bitfinex","BTCUSD",1736781755753,0.02113471,93112.0,93091.0,0.27065802]
["bitfinex","BTCUSD",1736781755903,0.23991548,93110.0,93092.0,0.24626182]
["bitfinex","BTCUSD",1736781756110,0.34971932,93110.0,93093.0,0.03142182]
["bitfinex","BTCUSD",1736781756310,0.23991548,93110.0,93099.0,0.1]
["bitfinex","BTCUSD",1736781756711,0.23991548,93110.0,93100.0,0.05442182]
["bitfinex","BTCUSD",1736781756909,0.10980384,93109.0,93101.0,0.02142182]
["bitfinex","BTCUSD",1736781757082,0.10980384,93109.0,93096.0,0.02142182]
["bitfinex","BTCUSD",1736781757313,0.10980384,93109.0,93096.0,0.023]
["bitfinex","BTCUSD",1736781757314,0.00134252,93108.0,93096.0,0.023]
["bitfinex","BTCUSD",1736781757643,0.26038123,93110.0,93096.0,0.237831]
["bitfinex","BTCUSD",1736781757818,0.10980384,93109.0,93099.0,0.001]
["bitfinex","BTCUSD",1736781758048,0.26038123,93110.0,93099.0,0.001]
["bitfinex","BTCUSD",1736781758251,0.02046575,93110.0,93106.0,0.214807]
["bitfinex","BTCUSD",1736781758455,0.02168324,93115.0,93108.0,0.214804]
["bitfinex","BTCUSD",1736781758663,0.02168324,93115.0,93109.0,0.023]
["bitfinex","BTCUSD",1736781759033,0.02168324,93115.0,93107.0,0.023]
["bitfinex","BTCUSD",1736781759252,0.23991548,93120.0,93109.0,0.023]
["bitfinex","BTCUSD",1736781759412,0.34971932,93120.0,93109.0,0.023]
["bitfinex","BTCUSD",1736781759625,0.23991548,93120.0,93113.0,0.023]
["bitfinex","BTCUSD",1736781759821,0.23991548,93120.0,93118.0,0.023]
["bitfinex","BTCUSD",1736781760001,0.02120134,93121.0,93119.0,1.5]
["bitfinex","BTCUSD",1736781760206,0.10980384,93120.0,93119.0,1.5]
["bitfinex","BTCUSD",1736781760514,0.10980384,93120.0,93107.0,0.40007156]
["bitfinex","BTCUSD",1736781760739,0.00134255,93119.0,93107.0,0.40007156]
["bitfinex","BTCUSD",1736781760911,0.10980384,93118.0,93107.0,0.40007156]
["bitfinex","BTCUSD",1736781761135,0.10980384,93118.0,93108.0,0.023]
["bitfinex","BTCUSD",1736781762740,0.10980384,93118.0,93107.0,1.50049076]
["bitfinex","BTCUSD",1736781762741,0.00134248,93117.0,93107.0,0.00049076]
["bitfinex","BTCUSD",1736781763017,0.10980384,93114.0,93107.0,0.00049076]
["bitfinex","BTCUSD",1736781763228,0.00134263,93113.0,93104.0,0.40007156]
["bitfinex","BTCUSD",1736781763432,0.10980384,93112.0,93099.0,0.023]
["bitfinex","BTCUSD",1736781763645,0.23991548,93109.0,93099.0,0.023]
["bitfinex","BTCUSD",1736781763817,0.11114648,93108.0,93099.0,0.023]
["bitfinex","BTCUSD",1736781764049,0.1111465,93108.0,93099.0,0.023]
["bitfinex","BTCUSD",1736781764320,0.1111465,93108.0,93088.0,0.023]
["bitfinex","BTCUSD",1736781764557,0.23991548,93098.0,93088.0,0.023]
["bitfinex","BTCUSD",1736781764698,0.10980384,93097.0,93088.0,0.023]
["bitfinex","BTCUSD",1736781764932,0.00134269,93096.0,93087.0,0.40007156]
["bitfinex","BTCUSD",1736781765133,0.00134269,93096.0,93059.0,0.07201415]
["bitfinex","BTCUSD",1736781765134,0.10980384,93091.0,93084.0,0.13909127]
["bitfinex","BTCUSD",1736781765325,0.00134295,93090.0,93084.0,0.05009126]
["bitfinex","BTCUSD",1736781765532,0.10980384,93090.0,93084.0,0.05009126]
["bitfinex","BTCUSD",1736781765699,0.10980384,93089.0,93087.0,0.00093731]
["bitfinex","BTCUSD",1736781766111,0.00134287,93088.0,93087.0,0.00093731]
["bitfinex","BTCUSD",1736781766321,0.1,93084.0,93044.0,0.0451]
["bitfinex","BTCUSD",1736781766666,0.1,93084.0,93040.0,0.00093599]
["bitfinex","BTCUSD",1736781766667,0.10980384,93074.0,93040.0,0.00093599]
["bitfinex","BTCUSD",1736781766782,0.23991548,93063.0,93040.0,0.00093599]
["bitfinex","BTCUSD",1736781766985,0.10980384,93059.0,93040.0,0.00093599]
["bitfinex","BTCUSD",1736781767300,0.0214041,93041.0,93040.0,0.00093599]
["bitfinex","BTCUSD",1736781767654,0.13120794,93041.0,93040.0,0.00108296]
["bitfinex","BTCUSD",1736781768307,0.0214041,93041.0,93040.0,0.00108296]
["bitfinex","BTCUSD",1736781768503,0.13120794,93041.0,93040.0,0.00108296]
["bitfinex","BTCUSD",1736781769346,0.13120794,93041.0,93010.0,0.1]
["bitfinex","BTCUSD",1736781769595,0.23991548,93021.0,93011.0,0.04884719]
["bitfinex","BTCUSD",1736781769803,0.23991548,93021.0,93011.0,0.00014719]
["bitfinex","BTCUSD",1736781769997,0.02122117,93013.0,93012.0,1.5]
["bitfinex","BTCUSD",1736781770253,0.13102501,93013.0,93012.0,1.5]
["bitfinex","BTCUSD",1736781770473,0.02122117,93013.0,93012.0,1.5]
["bitfinex","BTCUSD",1736781770671,0.003,93041.0,93017.0,0.215014]
["bitfinex","BTCUSD",1736781770968,0.003,93041.0,93012.0,0.215023]
["bitfinex","BTCUSD",1736781770969,0.02182805,93024.0,93012.0,0.215023]
["bitfinex","BTCUSD",1736781771312,0.02182805,93024.0,93023.0,0.023]
["bitfinex","BTCUSD",1736781771503,0.02182805,93024.0,93015.0,0.023]
["bitfinex","BTCUSD",1736781771736,0.02182805,93024.0,93014.0,0.215021]
["bitfinex","BTCUSD",1736781771737,0.02182805,93024.0,93017.0,0.023]
["bitfinex","BTCUSD",1736781771939,0.02182805,93024.0,93023.0,1.523]
["bitfinex","BTCUSD",1736781772180,0.10980384,93039.0,93024.0,0.023]
["bitfinex","BTCUSD",1736781772367,0.02673858,93041.0,93030.0,0.1]
["bitfinex","BTCUSD",1736781772578,0.02673858,93041.0,92990.0,0.39850073]
["bitfinex","BTCUSD",1736781772579,0.10980384,93036.0,92990.0,0.39850073]
["bitfinex","BTCUSD",1736781772779,0.23991548,93021.0,93010.0,1.5]
["bitfinex","BTCUSD",1736781772956,0.10980384,93021.0,93010.0,1.5]
["bitfinex","BTCUSD",1736781773156,0.02149766,93018.0,93010.0,1.5]
["bitfinex","BTCUSD",1736781773398,0.10980384,93017.0,93010.0,1.5]
["bitfinex","BTCUSD",1736781773791,0.10980384,93017.0,93002.0,0.00093577]
["bitfinex","BTCUSD",1736781773992,0.00134406,93016.0,93002.0,0.00093577]
["bitfinex","BTCUSD",1736781774201,0.10980384,93015.0,93002.0,0.00093577]
["bitfinex","BTCUSD",1736781774396,0.10980384,93014.0,93002.0,0.00093577]
["bitfinex","BTCUSD",1736781774601,0.0947991,93021.0,93002.0,0.00093577]
["bitfinex","BTCUSD",1736781774795,0.0215795,93012.0,93002.0,0.00093577]
["bitfinex","BTCUSD",1736781775061,0.02627653,93021.0,93011.0,0.00514719]
["bitfinex","BTCUSD",1736781775211,0.23991548,93030.0,93011.0,0.00514719]
["bitfinex","BTCUSD",1736781775413,0.10980384,93029.0,93011.0,0.00514719]
["bitfinex","BTCUSD",1736781775636,0.26619989,93040.0,93018.0,0.21501]
["bitfinex","BTCUSD",1736781775637,0.02628441,93040.0,93018.0,0.21501]
["bitfinex","BTCUSD",1736781775836,0.23991548,93050.0,93018.0,0.21501]
["bitfinex","BTCUSD",1736781775837,0.10980384,93039.0,93018.0,0.21501]
["bitfinex","BTCUSD",1736781776044,0.02143736,93029.0,93014.0,0.24749743]
["bitfinex","BTCUSD",1736781776249,0.00134363,93045.0,93013.0,0.13247743]
["bitfinex","BTCUSD",1736781776454,0.0264603,93050.0,93021.0,0.13247743]
["bitfinex","BTCUSD",1736781776662,0.0264603,93050.0,93024.0,0.1]
["bitfinex","BTCUSD",1736781776663,0.02141582,93039.0,93024.0,0.1]
["bitfinex","BTCUSD",1736781776991,0.02141582,93039.0,93021.0,0.03247743]
["bitfinex","BTCUSD",1736781777191,0.13121966,93039.0,93021.0,0.03247743]
["bitfinex","BTCUSD",1736781777751,0.13121966,93039.0,93011.0,0.00014719]
["bitfinex","BTCUSD",1736781777752,0.23991548,93031.0,93011.0,0.00014719]
["bitfinex","BTCUSD",1736781777964,0.11114755,93030.0,93011.0,0.00014719]
["bitfinex","BTCUSD",1736781778147,0.23991548,93021.0,93011.0,0.00014719]
["bitfinex","BTCUSD",1736781778344,0.1111477,93020.0,93011.0,0.00014719]
["bitfinex","BTCUSD",1736781778553,0.10980384,93019.0,93011.0,0.00014719]
["bitfinex","BTCUSD",1736781779003,0.10980384,93019.0,93011.0,0.00108516]
["bitfinex","BTCUSD",1736781779208,0.23991548,93021.0,93011.0,0.00108516]
["bitfinex","BTCUSD",1736781779440,0.26601874,93030.0,93011.0,0.00108516]
["bitfinex","BTCUSD",1736781779638,0.11114772,93029.0,93011.0,0.00108516]
["bitfinex","BTCUSD",1736781780235,0.23991548,93021.0,93011.0,0.00108516]
["bitfinex","BTCUSD",1736781780432,0.01448,93041.0,93011.0,0.00108516]
["bitfinex","BTCUSD",1736781780433,0.23991548,93030.0,93011.0,0.00108516]
["bitfinex","BTCUSD",1736781780657,0.26618914,93030.0,93012.0,0.215026]
["bitfinex","BTCUSD",1736781780835,0.02118949,93018.0,93011.0,0.00108516]
["bitfinex","BTCUSD",1736781781225,0.02118949,93018.0,93017.0,1.5]
["bitfinex","BTCUSD",1736781781879,0.02118949,93018.0,93011.0,0.00108516]
["bitfinex","BTCUSD",1736781783414,0.02668035,93030.0,93018.0,0.21501]
["bitfinex","BTCUSD",1736781783564,0.02568035,93030.0,93018.0,0.21501]
["bitfinex","BTCUSD",1736781783785,0.26126003,93030.0,93017.0,0.215014]
["bitfinex","BTCUSD",1736781783968,0.003,93018.0,93017.0,0.315014]
["bitfinex","BTCUSD",1736781784168,0.003,93018.0,93015.0,0.03247743]
["bitfinex","BTCUSD",1736781784383,0.26126003,93030.0,93011.0,0.00108516]
["bitfinex","BTCUSD",1736781784984,0.26126003,93030.0,93016.0,0.1]
["bitfinex","BTCUSD",1736781784985,0.02134455,93030.0,93016.0,0.1]
["bitfinex","BTCUSD",1736781785188,0.26126003,93030.0,93016.0,0.1]
["bitfinex","BTCUSD",1736781785400,0.26126003,93030.0,93017.0,0.215013]
["bitfinex","BTCUSD",1736781785727,0.00134365,93029.0,93011.0,0.00308516]
["bitfinex","BTCUSD",1736781785927,0.23991548,93021.0,93011.0,0.00308516]
["bitfinex","BTCUSD",1736781786255,0.10527703,93021.0,93011.0,0.00308516]
["bitfinex","BTCUSD",1736781786462,0.11114772,93020.0,93011.0,0.00308516]
["bitfinex","BTCUSD",1736781786885,0.10980384,93020.0,93011.0,0.00308516]
["bitfinex","BTCUSD",1736781787110,0.23991548,93021.0,93011.0,0.00108516]
["bitfinex","BTCUSD",1736781787306,0.11114774,93020.0,93011.0,0.00108516]
["bitfinex","BTCUSD",1736781787768,0.10980384,93020.0,93011.0,0.00108516]
["bitfinex","BTCUSD",1736781787979,0.23991548,93021.0,93016.0,0.001]
["bitfinex","BTCUSD",1736781788391,0.23991548,93021.0,93011.0,0.00108516]
["bitfinex","BTCUSD",1736781788834,0.001,93020.0,93011.0,0.00108516]
["bitfinex","BTCUSD",1736781789221,0.11114774,93019.0,93011.0,0.00108516]
["bitfinex","BTCUSD",1736781789643,0.00134394,93020.0,93011.0,0.00108516]
["bitfinex","BTCUSD",1736781790029,0.26676606,93030.0,93016.0,0.215016]
["bitfinex","BTCUSD",1736781790230,0.23991548,93040.0,93019.0,0.1]
["bitfinex","BTCUSD",1736781790436,0.23991548,93040.0,93011.0,0.00108516]
["bitfinex","BTCUSD",1736781790437,0.02109415,93029.0,93011.0,0.00108516]
["bitfinex","BTCUSD",1736781790588,0.02109415,93029.0,93002.0,0.00093577]
["bitfinex","BTCUSD",1736781790589,0.215022,93014.0,93002.0,0.00093577]
["bitfinex","BTCUSD",1736781790791,0.24091548,93021.0,93002.0,0.00093577]
["bitfinex","BTCUSD",1736781790792,0.215038,93007.0,93002.0,0.00014719]
["bitfinex","BTCUSD",1736781790998,0.09337021,93012.0,93002.0,0.00014719]
["bitfinex","BTCUSD",1736781790999,0.11114809,93006.0,93002.0,0.00014719]
["bitfinex","BTCUSD",1736781791432,0.11114818,93006.0,93002.0,0.00014719]
["bitfinex","BTCUSD",1736781791628,0.13753143,93006.0,93002.0,0.00014719]
["bitfinex","BTCUSD",1736781791835,0.02638325,93006.0,93002.0,0.00014719]
["bitfinex","BTCUSD",1736781792008,0.02151629,93003.0,93002.0,0.00014719]
["bitfinex","BTCUSD",1736781792226,0.00134407,93019.0,93002.0,0.10014719]
["bitfinex","BTCUSD",1736781792425,0.02604457,93020.0,93011.0,1.5]
["bitfinex","BTCUSD",1736781792699,0.00134392,93029.0,93011.0,1.5]
["bitfinex","BTCUSD",1736781792891,0.10980384,93028.0,93011.0,1.5]
["bitfinex","BTCUSD",1736781793101,0.02583191,93030.0,93013.0,0.215023]
["bitfinex","BTCUSD",1736781793345,0.02583191,93030.0,93009.0,0.1818]
["bitfinex","BTCUSD",1736781793346,0.02583191,93030.0,93027.0,0.1]
["bitfinex","BTCUSD",1736781793966,0.02583191,93030.0,92989.0,0.01444]
["bitfinex","BTCUSD",1736781793967,0.02583191,93030.0,93025.0,0.1]
["bitfinex","BTCUSD",1736781794174,0.02583191,93030.0,92993.0,0.30093676]
["bitfinex","BTCUSD",1736781794175,0.02583191,93030.0,93020.0,0.1]
["bitfinex","BTCUSD",1736781794431,0.02583191,93030.0,93009.0,0.296831]
["bitfinex","BTCUSD",1736781794432,0.003,93019.0,93018.0,0.1]
["bitfinex","BTCUSD",1736781794635,0.003,93019.0,93016.0,0.1]
["bitfinex","BTCUSD",1736781794833,0.26574739,93030.0,93018.0,0.1]
["bitfinex","BTCUSD",1736781795044,0.0013438,93029.0,93009.0,0.0818]
["bitfinex","BTCUSD",1736781795257,0.23991548,93020.0,93009.0,0.0818]
["bitfinex","BTCUSD",1736781795460,0.10980384,93029.0,93009.0,0.1818]
["bitfinex","BTCUSD",1736781795678,0.10980384,93029.0,93008.0,0.0456]
["bitfinex","BTCUSD",1736781795679,0.00134384,93028.0,93008.0,0.0456]
["bitfinex","BTCUSD",1736781795891,0.02201503,93021.0,93009.0,0.2]
["bitfinex","BTCUSD",1736781796098,0.02583191,93030.0,93020.0,0.1]
["bitfinex","BTCUSD",1736781796301,0.02583191,93030.0,93021.0,0.215004]
["bitfinex","BTCUSD",1736781796521,0.02583191,93030.0,93025.0,0.314995]
["bitfinex","BTCUSD",1736781796721,0.02583191,93030.0,93027.0,0.1]
["bitfinex","BTCUSD",1736781796930,0.02583191,93030.0,93027.0,0.31499]
["bitfinex","BTCUSD",1736781797105,0.0008528,93040.0,93039.0,0.314963]
["bitfinex","BTCUSD",1736781797311,0.0008528,93040.0,93039.0,0.1]
["bitfinex","BTCUSD",1736781797509,0.0272165,93040.0,93028.0,0.082]
["bitfinex","BTCUSD",1736781797683,0.0008528,93040.0,93029.0,0.03137568]
["bitfinex","BTCUSD",1736781797881,0.0008528,93040.0,93030.0,0.03137568]
["bitfinex","BTCUSD",1736781798087,0.0008528,93040.0,93027.0,0.1]
["bitfinex","BTCUSD",1736781798289,0.0008528,93040.0,93032.0,0.1]
["bitfinex","BTCUSD",1736781798532,0.0008528,93040.0,93024.0,0.49850073]
["bitfinex","BTCUSD",1736781798719,0.0008528,93040.0,93025.0,0.03142469]
["bitfinex","BTCUSD",1736781798928,0.0008528,93040.0,93026.0,0.03142469]
["bitfinex","BTCUSD",1736781799139,0.11114746,93039.0,93030.0,0.002]
["bitfinex","BTCUSD",1736781799357,0.10980384,93039.0,93030.0,0.002]
["bitfinex","BTCUSD",1736781799616,0.02688568,93040.0,93030.0,0.002]
["bitfinex","BTCUSD",1736781799965,0.02688568,93040.0,93037.0,1.5]
["bitfinex","BTCUSD",1736781800162,0.02688568,93040.0,93038.0,0.13147083]
["bitfinex","BTCUSD",1736781800366,0.02688568,93040.0,93030.0,0.216982]
["bitfinex","BTCUSD",1736781800367,0.02688568,93040.0,93039.0,0.23147083]
["bitfinex","BTCUSD",1736781800549,0.02688568,93040.0,93039.0,0.13147083]
["bitfinex","BTCUSD",1736781800768,0.02688568,93040.0,93039.0,1.5]
["bitfinex","BTCUSD",1736781801111,0.02688568,93040.0,93039.0,1.53145278]
["bitfinex","BTCUSD",1736781801329,0.0013434,93049.0,93039.0,1.53145278]
["bitfinex","BTCUSD",1736781801455,0.02766119,93049.0,93040.0,0.03145278]
["bitfinex","BTCUSD",1736781801656,0.02631779,93049.0,93040.0,0.03145278]
["bitfinex","BTCUSD",1736781801864,0.02168548,93051.0,93040.0,0.03145278]
["bitfinex","BTCUSD",1736781802338,0.02651688,93053.0,93044.0,0.1]
["bitfinex","BTCUSD",1736781802603,0.0008527,93053.0,93050.0,0.1]
["bitfinex","BTCUSD",1736781802797,0.0008527,93053.0,93052.0,0.1]
["bitfinex","BTCUSD",1736781803006,0.0008527,93053.0,93052.0,0.42225662]
["bitfinex","BTCUSD",1736781803502,0.0008527,93053.0,93052.0,1.92225662]
["bitfinex","BTCUSD",1736781803636,0.0008527,93053.0,93052.0,1.96825662]
["bitfinex","BTCUSD",1736781804453,0.23991548,93100.0,93083.0,0.1]
["bitfinex","BTCUSD",1736781804901,0.24040542,93100.0,93084.0,0.03141209]
["bitfinex","BTCUSD",1736781805049,0.00048994,93100.0,93092.0,0.21484]
["bitfinex","BTCUSD",1736781805280,0.02738785,93100.0,93094.0,0.214836]
["bitfinex","BTCUSD",1736781805604,0.02738785,93100.0,93092.0,0.31484]
["bitfinex","BTCUSD",1736781805605,0.00048994,93100.0,93099.0,0.1]
["bitfinex","BTCUSD",1736781805780,0.00048994,93100.0,93081.0,0.39856084]
["bitfinex","BTCUSD",1736781805781,0.00048994,93100.0,93084.0,0.214859]
["bitfinex","BTCUSD",1736781805985,0.00048994,93100.0,93097.0,0.39856084]
["bitfinex","BTCUSD",1736781806382,0.10980384,93099.0,93090.0,0.39856084]
["bitfinex","BTCUSD",1736781806588,0.11114665,93099.0,93090.0,0.39856084]
["bitfinex","BTCUSD",1736781806769,0.02181361,93098.0,93090.0,0.39856084]
["bitfinex","BTCUSD",1736781807014,0.02181361,93098.0,93083.0,0.39856084]
["bitfinex","BTCUSD",1736781807015,0.11114666,93097.0,93083.0,0.39856084]
["bitfinex","BTCUSD",1736781807188,0.23991548,93093.0,93083.0,0.40456084]
["bitfinex","BTCUSD",1736781807391,0.11114674,93092.0,93083.0,0.40456084]
["bitfinex","BTCUSD",1736781807604,0.23991548,93093.0,93083.0,0.40456084]
["bitfinex","BTCUSD",1736781807605,0.02665116,93093.0,93088.0,0.1]
["bitfinex","BTCUSD",1736781807872,0.00048994,93100.0,93088.0,0.1]
["bitfinex","BTCUSD",1736781808076,0.02725923,93100.0,93094.0,0.1]
["bitfinex","BTCUSD",1736781808470,0.02725923,93100.0,93099.0,0.1]
["bitfinex","BTCUSD",1736781808671,0.00048994,93100.0,93099.0,0.247]
["bitfinex","BTCUSD",1736781809433,0.00048994,93100.0,93099.0,0.35680384]
["bitfinex","BTCUSD",1736781809859,0.00048994,93100.0,93099.0,0.38809635]
["bitfinex","BTCUSD",1736781810037,0.00048994,93100.0,93099.0,1.88809635]
["bitfinex","BTCUSD",1736781810514,0.0008524,93134.0,93133.0,0.1]
["bitfinex","BTCUSD",1736781810713,0.0008524,93134.0,93128.0,0.1]
["bitfinex","BTCUSD",1736781810889,0.00099934,93134.0,93131.0,0.1]
["bitfinex","BTCUSD",1736781811129,0.00099934,93134.0,93133.0,1.5]
["bitfinex","BTCUSD",1736781811536,0.03356463,93134.0,93133.0,1.5]
["bitfinex","BTCUSD",1736781811739,0.00099934,93134.0,93133.0,1.5]
["bitfinex","BTCUSD",1736781812572,0.00099934,93134.0,93133.0,1.6]
["bitfinex","BTCUSD",1736781812786,0.00099934,93134.0,93133.0,1.80980384]
["bitfinex","BTCUSD",1736781812995,0.00099934,93134.0,93133.0,1.7]
["bitfinex","BTCUSD",1736781813795,0.00099934,93134.0,93133.0,1.701]
["bitfinex","BTCUSD",1736781814198,0.00099934,93134.0,93133.0,1.81080384]
["bitfinex","BTCUSD",1736781814401,0.00099934,93134.0,93133.0,1.80980384]
["bitfinex","BTCUSD",1736781814575,0.00099934,93134.0,93133.0,1.81180384]
["bitfinex","BTCUSD",1736781814981,0.00099934,93134.0,93133.0,1.80980384]
["bitfinex","BTCUSD",1736781815537,0.00099934,93134.0,93133.0,1.81080384]
["bitfinex","BTCUSD",1736781815730,0.0008523,93147.0,93146.0,0.414716]
["bitfinex","BTCUSD",1736781815924,0.0008523,93147.0,93146.0,0.74681984]
["bitfinex","BTCUSD",1736781816155,0.0008523,93147.0,93146.0,0.64681984]
["bitfinex","BTCUSD",1736781816357,0.00658285,93161.0,93160.0,0.1]
["bitfinex","BTCUSD",1736781816506,0.00658285,93161.0,93157.0,0.1]
["bitfinex","BTCUSD",1736781816707,0.00658285,93161.0,93157.0,0.314689]
["bitfinex","BTCUSD",1736781816954,0.00658285,93161.0,93160.0,0.1]
["bitfinex","BTCUSD",1736781817379,0.00658285,93161.0,93148.0,0.1]
["bitfinex","BTCUSD",1736781817553,0.00658285,93161.0,93150.0,0.1]
["bitfinex","BTCUSD",1736781817765,0.00792471,93161.0,93157.0,0.001]
["bitfinex","BTCUSD",1736781817969,0.32448784,93160.0,93157.0,0.001]
["bitfinex","BTCUSD",1736781818188,0.23991548,93142.0,93122.0,0.0831]
["bitfinex","BTCUSD",1736781818326,0.00134208,93159.0,93120.0,0.3949946]
["bitfinex","BTCUSD",1736781818327,0.23991548,93132.0,93120.0,0.3949946]
["bitfinex","BTCUSD",1736781818524,0.02187422,93146.0,93128.0,0.1]
["bitfinex","BTCUSD",1736781818822,0.23991548,93150.0,93138.0,0.1]
["bitfinex","BTCUSD",1736781819058,0.00476036,93159.0,93156.0,0.1]
["bitfinex","BTCUSD",1736781819465,0.00476036,93159.0,93158.0,0.1]
["bitfinex","BTCUSD",1736781819671,0.0008518,93169.0,93160.0,0.2]
["bitfinex","BTCUSD",1736781819845,0.0008518,93169.0,93160.0,0.30980384]
["bitfinex","BTCUSD",1736781820045,0.0008518,93169.0,93160.0,1.80980384]
["bitfinex","BTCUSD",1736781820251,0.0008518,93169.0,93163.0,0.2]
["bitfinex","BTCUSD",1736781820504,0.00443979,93164.0,93163.0,0.30980384]
["bitfinex","BTCUSD",1736781821019,0.00443979,93164.0,93163.0,1.80980384]
["bitfinex","BTCUSD",1736781821229,0.00443979,93164.0,93163.0,1.70980384]
["bitfinex","BTCUSD",1736781821534,0.00443979,93164.0,93156.0,0.1]
["bitfinex","BTCUSD",1736781821745,0.00443979,93164.0,93155.0,0.1]
["bitfinex","BTCUSD",1736781822310,0.00443979,93164.0,93160.0,0.1]
["bitfinex","BTCUSD",1736781822709,0.00443979,93164.0,93161.0,0.1]
["bitfinex","BTCUSD",1736781822911,0.00443979,93164.0,93157.0,0.1]
["bitfinex","BTCUSD",1736781823087,0.00443979,93164.0,93163.0,0.1]
["bitfinex","BTCUSD",1736781823293,0.00443979,93164.0,93163.0,1.81280384]
["bitfinex","BTCUSD",1736781823527,0.00443979,93164.0,93163.0,1.503]
["bitfinex","BTCUSD",1736781823724,0.00443979,93164.0,93163.0,1.5]
["bitfinex","BTCUSD",1736781825199,0.00443979,93164.0,93163.0,1.80980384]
["bitfinex","BTCUSD",1736781825470,0.0006,93167.0,93166.0,0.3]
["bitfinex","BTCUSD",1736781825652,0.0006,93167.0,93166.0,0.30980384]
["bitfinex","BTCUSD",1736781825957,0.0006,93167.0,93166.0,0.40980384]
["bitfinex","BTCUSD",1736781826125,0.0006,93167.0,93166.0,0.30980384]
["bitfinex","BTCUSD",1736781826308,0.0006,93167.0,93166.0,0.40980384]
["bitfinex","BTCUSD",1736781826467,0.0008518,93169.0,93168.0,0.2]
["bitfinex","BTCUSD",1736781826669,0.0008518,93169.0,93168.0,0.30980384]
["bitfinex","BTCUSD",1736781827521,0.00018323,93169.0,93168.0,0.30980384]
["bitfinex","BTCUSD",1736781828112,0.00018323,93169.0,93168.0,0.2]
["bitfinex","BTCUSD",1736781828335,6.113e-05,93180.0,93170.0,0.2]
["bitfinex","BTCUSD",1736781828490,6.113e-05,93180.0,93176.0,0.1]
["bitfinex","BTCUSD",1736781828687,0.00491294,93179.0,93176.0,0.1]
["bitfinex","BTCUSD",1736781828892,6.113e-05,93180.0,93176.0,0.1]
["bitfinex","BTCUSD",1736781829132,0.03146065,93181.0,93176.0,0.1]
["bitfinex","BTCUSD",1736781829304,0.00491295,93179.0,93176.0,0.1]
["bitfinex","BTCUSD",1736781829691,0.24099576,93186.0,93176.0,0.1]
["bitfinex","BTCUSD",1736781830072,0.00491295,93185.0,93177.0,1.6]
["bitfinex","BTCUSD",1736781830275,0.00491295,93185.0,93181.0,0.1]
["bitfinex","BTCUSD",1736781830501,0.24099576,93186.0,93181.0,0.1]
["bitfinex","BTCUSD",1736781831344,0.106605,93186.0,93181.0,0.1]
["bitfinex","BTCUSD",1736781831549,0.106605,93186.0,93177.0,1.5]
["bitfinex","BTCUSD",1736781832206,0.106605,93186.0,93185.0,0.1]
["bitfinex","BTCUSD",1736781832490,0.106605,93186.0,93175.0,0.1]
["bitfinex","BTCUSD",1736781832600,0.106605,93186.0,93180.0,0.1]
["bitfinex","BTCUSD",1736781832817,0.106605,93186.0,93184.0,0.1]
["bitfinex","BTCUSD",1736781833069,0.106605,93186.0,93185.0,0.1]
["bitfinex","BTCUSD",1736781833291,0.106605,93186.0,93182.0,0.1]
["bitfinex","BTCUSD",1736781833523,0.106605,93186.0,93171.0,0.2]
["bitfinex","BTCUSD",1736781833745,0.11114531,93185.0,93166.0,0.1]
["bitfinex","BTCUSD",1736781833986,0.00134166,93185.0,93174.0,0.1]
["bitfinex","BTCUSD",1736781834200,0.00134166,93185.0,93166.0,1.7]
["bitfinex","BTCUSD",1736781834456,0.106605,93186.0,93171.0,0.1]
["bitfinex","BTCUSD",1736781834653,0.00134158,93185.0,93173.0,0.1]
["bitfinex","BTCUSD",1736781835337,0.00134158,93185.0,93166.0,1.6]
["bitfinex","BTCUSD",1736781835338,0.106605,93186.0,93174.0,0.1]
["bitfinex","BTCUSD",1736781835547,0.00134156,93185.0,93174.0,0.1]
["bitfinex","BTCUSD",1736781836217,0.00134156,93185.0,93175.0,1.5]
["bitfinex","BTCUSD",1736781836649,0.106605,93186.0,93175.0,1.5]
["bitfinex","BTCUSD",1736781837117,0.106605,93186.0,93180.0,0.1]
["bitfinex","BTCUSD",1736781837568,0.106605,93186.0,93181.0,0.1]
["bitfinex","BTCUSD",1736781838119,0.106605,93186.0,93185.0,0.1]
["bitfinex","BTCUSD",1736781838447,0.107605,93186.0,93185.0,0.2]
["bitfinex","BTCUSD",1736781838681,0.06660924,93186.0,93185.0,0.30980384]
["bitfinex","BTCUSD",1736781840666,0.06560924,93186.0,93185.0,0.30980384]
["bitfinex","BTCUSD",1736781840843,0.06660924,93186.0,93185.0,0.30980384]
["bitfinex","BTCUSD",1736781841278,0.06560924,93186.0,93185.0,0.30980384]
["bitfinex","BTCUSD",1736781841583,0.0134215,93200.0,93199.0,0.2]
["bitfinex","BTCUSD",1736781841825,0.0134215,93200.0,93199.0,0.30980384]
["bitfinex","BTCUSD",1736781842019,0.01391156,93200.0,93199.0,0.53420384]
["bitfinex","BTCUSD",1736781842225,0.01391156,93200.0,93199.0,2.03420384]
["bitfinex","BTCUSD",1736781842444,0.01391156,93200.0,93199.0,2.06543766]
["bitfinex","BTCUSD",1736781842647,0.01391156,93200.0,93199.0,1.96543766]
["bitfinex","BTCUSD",1736781842869,0.01391156,93200.0,93199.0,2.06543766]
["bitfinex","BTCUSD",1736781843357,0.01391156,93200.0,93199.0,1.96543766]
["bitfinex","BTCUSD",1736781844226,0.01391156,93200.0,93199.0,1.86543766]
["bitfinex","BTCUSD",1736781844427,0.01391156,93200.0,93199.0,1.96543766]
["bitfinex","BTCUSD",1736781844633,0.01391156,93200.0,93199.0,1.96643766]
["bitfinex","BTCUSD",1736781844828,0.19464525,93240.0,93211.0,0.2]
["bitfinex","BTCUSD",1736781845060,0.19464525,93240.0,93206.0,0.1]
["bitfinex","BTCUSD",1736781845061,0.02104438,93220.0,93206.0,0.1]
["bitfinex","BTCUSD",1736781845257,0.111145,93219.0,93200.0,0.1]
["bitfinex","BTCUSD",1736781845520,0.111145,93219.0,93187.0,0.1]
["bitfinex","BTCUSD",1736781845521,0.36881263,93210.0,93187.0,0.1]
["bitfinex","BTCUSD",1736781845735,0.02104438,93220.0,93187.0,0.39582159]
["bitfinex","BTCUSD",1736781845736,0.36881263,93200.0,93187.0,0.39582159]
["bitfinex","BTCUSD",1736781845944,0.214585,93204.0,93199.0,0.001]
["bitfinex","BTCUSD",1736781846161,0.3242265,93203.0,93199.0,0.001]
["bitfinex","BTCUSD",1736781846399,0.0781,93199.0,93163.0,0.00093687]
["bitfinex","BTCUSD",1736781846607,0.214668,93167.0,93163.0,0.00083519]
["bitfinex","BTCUSD",1736781846823,0.15,93164.0,93163.0,0.00083519]
["bitfinex","BTCUSD",1736781847034,0.15,93164.0,93119.0,0.30379012]
["bitfinex","BTCUSD",1736781847035,0.36881263,93144.0,93119.0,0.30379012]
["bitfinex","BTCUSD",1736781847247,0.214699,93154.0,93130.0,0.1]
["bitfinex","BTCUSD",1736781847491,0.214714,93148.0,93123.0,0.1]
["bitfinex","BTCUSD",1736781847696,0.10980384,93147.0,93123.0,0.1]
["bitfinex","BTCUSD",1736781847823,0.00134234,93146.0,93123.0,0.1]
["bitfinex","BTCUSD",1736781848041,0.10980384,93145.0,93123.0,0.10049006]
["bitfinex","BTCUSD",1736781848283,0.00134231,93149.0,93133.0,0.1]
["bitfinex","BTCUSD",1736781848479,0.02163975,93150.0,93136.0,0.1]
["bitfinex","BTCUSD",1736781848682,0.04166186,93159.0,93146.0,0.1]
["bitfinex","BTCUSD",1736781848854,0.21464,93179.0,93153.0,0.1]
["bitfinex","BTCUSD",1736781849055,0.02187188,93173.0,93157.0,0.1]
["bitfinex","BTCUSD",1736781849279,0.36881263,93170.0,93146.0,0.1]
["bitfinex","BTCUSD",1736781849606,0.11114581,93169.0,93148.0,0.1]
["bitfinex","BTCUSD",1736781849779,0.02187188,93173.0,93165.0,0.1]
["bitfinex","BTCUSD",1736781849980,0.00134171,93172.0,93159.0,0.1]
["bitfinex","BTCUSD",1736781850159,0.00134171,93172.0,93165.0,0.00049006]
["bitfinex","BTCUSD",1736781850363,0.11114555,93172.0,93165.0,0.00049006]
["bitfinex","BTCUSD",1736781850719,0.21467,93167.0,93165.0,0.00049006]
["bitfinex","BTCUSD",1736781850858,0.11114581,93166.0,93165.0,1e-08]
["bitfinex","BTCUSD",1736781851063,0.11114581,93166.0,93131.0,0.045]
["bitfinex","BTCUSD",1736781851285,0.10980384,93162.0,93153.0,0.005]
["bitfinex","BTCUSD",1736781851492,0.214686,93159.0,93153.0,0.005]
["bitfinex","BTCUSD",1736781851692,0.15,93156.0,93131.0,0.00014705]
["bitfinex","BTCUSD",1736781851891,0.11114612,93155.0,93131.0,0.00014705]
["bitfinex","BTCUSD",1736781852115,0.11114612,93155.0,93135.0,0.1]
["bitfinex","BTCUSD",1736781852321,0.02127137,93149.0,93132.0,0.2]
["bitfinex","BTCUSD",1736781852522,0.36881263,93142.0,93136.0,0.1]
["bitfinex","BTCUSD",1736781852729,0.36881263,93142.0,93140.0,0.1]
["bitfinex","BTCUSD",1736781852930,0.001,93159.0,93151.0,0.1]
["bitfinex","BTCUSD",1736781853129,0.00134189,93158.0,93151.0,0.1]
["bitfinex","BTCUSD",1736781853336,0.001,93159.0,93157.0,1.5]
["bitfinex","BTCUSD",1736781854140,0.04118572,93159.0,93157.0,1.5]
["bitfinex","BTCUSD",1736781854339,0.10980384,93158.0,93157.0,1.5]
["bitfinex","BTCUSD",1736781854519,0.10980384,93158.0,93133.0,0.1]
["bitfinex","BTCUSD",1736781854869,0.36881263,93150.0,93132.0,0.002]
["bitfinex","BTCUSD",1736781855090,0.36881263,93150.0,93135.0,0.1]
["bitfinex","BTCUSD",1736781855091,0.00134223,93149.0,93135.0,0.1]
["bitfinex","BTCUSD",1736781855445,0.02167357,93145.0,93135.0,0.1]
["bitfinex","BTCUSD",1736781855651,0.00134215,93144.0,93130.0,0.1]
["bitfinex","BTCUSD",1736781855849,0.00134215,93144.0,93132.0,0.1]
["bitfinex","BTCUSD",1736781856048,0.00134215,93144.0,93129.0,0.1]
["bitfinex","BTCUSD",1736781856268,0.00134223,93143.0,93132.0,0.001]
["bitfinex","BTCUSD",1736781856477,0.10980384,93142.0,93132.0,0.001]
["bitfinex","BTCUSD",1736781856675,0.214734,93139.0,93132.0,0.001]
["bitfinex","BTCUSD",1736781856875,0.02167357,93145.0,93132.0,0.001]
["bitfinex","BTCUSD",1736781856876,0.10980384,93138.0,93132.0,0.001]
["bitfinex","BTCUSD",1736781857075,0.00134241,93144.0,93132.0,0.001]
["bitfinex","BTCUSD",1736781857286,0.02167357,93145.0,93132.0,0.001]
["bitfinex","BTCUSD",1736781857513,0.02167357,93145.0,93137.0,0.1]
["bitfinex","BTCUSD",1736781857661,0.02167357,93145.0,93133.0,0.2]
["bitfinex","BTCUSD",1736781857862,0.02167357,93145.0,93133.0,0.1]
["bitfinex","BTCUSD",1736781858176,0.00134218,93144.0,93133.0,0.1]
["bitfinex","BTCUSD",1736781858566,0.10980384,93143.0,93131.0,0.00014705]
["bitfinex","BTCUSD",1736781858766,0.21606735,93142.0,93131.0,0.00014705]
["bitfinex","BTCUSD",1736781858974,0.10980384,93141.0,93131.0,0.00014705]
["bitfinex","BTCUSD",1736781859172,0.00134235,93140.0,93126.0,0.00093654]
["bitfinex","BTCUSD",1736781859370,0.10980384,93134.0,93126.0,0.00093654]
["bitfinex","BTCUSD",1736781859664,0.10980384,93134.0,93114.0,0.39924463]
["bitfinex","BTCUSD",1736781859665,0.214748,93132.0,93114.0,0.39924463]
["bitfinex","BTCUSD",1736781859868,0.00134249,93131.0,93116.0,0.1]
["bitfinex","BTCUSD",1736781860075,0.36881263,93160.0,93122.0,0.1]
["bitfinex","BTCUSD",1736781860076,0.0144,93146.0,93122.0,0.1]
["bitfinex","BTCUSD",1736781860277,0.11114619,93143.0,93126.0,0.1]
["bitfinex","BTCUSD",1736781860488,0.0210905,93136.0,93126.0,0.1]
["bitfinex","BTCUSD",1736781860703,0.00134228,93135.0,93129.0,0.1]
["bitfinex","BTCUSD",1736781860907,0.02170574,93140.0,93129.0,0.1]
["bitfinex","BTCUSD",1736781861092,0.00134226,93139.0,93127.0,0.2]
["bitfinex","BTCUSD",1736781861627,0.00134226,93139.0,93130.0,1.5]
["bitfinex","BTCUSD",1736781861830,0.001,93136.0,93130.0,1.5]
["bitfinex","BTCUSD",1736781862876,0.02304802,93140.0,93130.0,1.5]
["bitfinex","BTCUSD",1736781863064,0.13285186,93140.0,93130.0,1.5]
["bitfinex","BTCUSD",1736781863262,0.02170574,93140.0,93130.0,1.6]
["bitfinex","BTCUSD",1736781863474,0.02170574,93140.0,93113.0,0.214791]
["bitfinex","BTCUSD",1736781863475,0.15,93130.0,93104.0,0.39924463]
["bitfinex","BTCUSD",1736781863645,0.10980384,93113.0,93104.0,0.24401399]
["bitfinex","BTCUSD",1736781863862,0.02130777,93110.0,93104.0,0.24401399]
["bitfinex","BTCUSD",1736781864494,0.00134259,93120.0,93093.0,1.5]
["bitfinex","BTCUSD",1736781864694,0.214754,93130.0,93099.0,0.10093753]
["bitfinex","BTCUSD",1736781864893,0.02186493,93117.0,93099.0,0.10093753]
["bitfinex","BTCUSD",1736781865071,0.0872187,93129.0,93099.0,0.10093753]
["bitfinex","BTCUSD",1736781865277,0.3019767,93129.0,93100.0,1.5]
["bitfinex","BTCUSD",1736781865473,0.02153397,93117.0,93100.0,1.5]
["bitfinex","BTCUSD",1736781866917,0.10980384,93116.0,93100.0,1.5]
["bitfinex","BTCUSD",1736781867236,0.214818,93102.0,93099.0,0.00093753]
["bitfinex","BTCUSD",1736781867439,0.10980384,93101.0,93099.0,0.00093753]
["bitfinex","BTCUSD",1736781867647,0.214799,93111.0,93100.0,0.002]
["bitfinex","BTCUSD",1736781867856,0.214802,93109.0,93100.0,0.002]
["bitfinex","BTCUSD",1736781868064,0.15,93107.0,93100.0,0.002]
["bitfinex","BTCUSD",1736781868259,0.10980384,93108.0,93069.0,0.10101163]
["bitfinex","BTCUSD",1736781868260,0.36881263,93090.0,93069.0,0.00101163]
["bitfinex","BTCUSD",1736781868497,0.36881263,93081.0,93069.0,0.00101163]
["bitfinex","BTCUSD",1736781868707,0.2149,93067.0,93043.0,0.1]
["bitfinex","BTCUSD",1736781868926,0.10980384,93080.0,93044.0,0.1]
["bitfinex","BTCUSD",1736781868927,0.10980384,93066.0,93044.0,0.1]
["bitfinex","BTCUSD",1736781869131,0.11021134,93066.0,93044.0,0.1]
["bitfinex","BTCUSD",1736781869338,0.11021134,93066.0,93038.0,0.0758]
["bitfinex","BTCUSD",1736781869547,0.11021134,93066.0,93037.0,0.1009361]
["bitfinex","BTCUSD",1736781869548,0.214905,93064.0,93037.0,0.1009361]
["bitfinex","BTCUSD",1736781869758,0.21491,93062.0,93037.0,0.0009361]
["bitfinex","BTCUSD",1736781869971,0.10980384,93061.0,93037.0,0.1009361]
["bitfinex","BTCUSD",1736781870650,0.10980384,93061.0,93043.0,0.1]
["bitfinex","BTCUSD",1736781870859,0.00014672,93062.0,93053.0,0.1]
["bitfinex","BTCUSD",1736781871275,0.10980384,93061.0,93038.0,0.1]
["bitfinex","BTCUSD",1736781871481,0.11021403,93061.0,93038.0,0.1]
["bitfinex","BTCUSD",1736781871698,0.11280384,93061.0,93039.0,1.5]
["bitfinex","BTCUSD",1736781871905,0.11280384,93061.0,93053.0,0.1]
["bitfinex","BTCUSD",1736781871906,0.003,93061.0,93053.0,0.1]
["bitfinex","BTCUSD",1736781872079,0.00014672,93062.0,93053.0,0.1]
["bitfinex","BTCUSD",1736781872281,0.00014672,93062.0,93060.0,0.1]
["bitfinex","BTCUSD",1736781872483,0.00014672,93062.0,93061.0,1.5]
["bitfinex","BTCUSD",1736781873343,0.10995056,93062.0,93061.0,1.5]
["bitfinex","BTCUSD",1736781873675,0.00014672,93062.0,93061.0,1.5]
["bitfinex","BTCUSD",1736781873923,0.10995056,93062.0,93061.0,1.5]
["bitfinex","BTCUSD",1736781874806,0.10995056,93062.0,93060.0,0.001]
["bitfinex","BTCUSD",1736781875169,0.32471584,93061.0,93037.0,0.0009361]
["bitfinex","BTCUSD",1736781875432,0.214915,93060.0,93037.0,0.0009361]
["bitfinex","BTCUSD",1736781875583,0.32471584,93061.0,93037.0,0.0009361]
["bitfinex","BTCUSD",1736781875584,0.36881263,93050.0,93037.0,0.0009361]
["bitfinex","BTCUSD",1736781876063,0.10980384,93049.0,93037.0,0.0009361]
["bitfinex","BTCUSD",1736781876577,0.214952,93044.0,93037.0,0.0009361]
["bitfinex","BTCUSD",1736781876783,0.214962,93040.0,93037.0,0.0009361]
["bitfinex","BTCUSD",1736781876997,0.214965,93038.0,93037.0,0.0009361]
["bitfinex","BTCUSD",1736781877202,0.32476884,93038.0,93037.0,0.0009361]
["bitfinex","BTCUSD",1736781878138,0.32476884,93038.0,93036.0,0.0009361]
["bitfinex","BTCUSD",1736781878349,0.13080309,93037.0,93036.0,0.0009361]
["bitfinex","BTCUSD",1736781879051,0.13080309,93037.0,93011.0,0.00093808]
["bitfinex","BTCUSD",1736781879052,0.36881263,93025.0,93011.0,0.00093808]
["bitfinex","BTCUSD",1736781879231,0.215021,93014.0,93011.0,0.00093808]
["bitfinex","BTCUSD",1736781879408,0.15,93024.0,92989.0,0.1]
["bitfinex","BTCUSD",1736781879409,0.10980384,93013.0,92989.0,0.1]
["bitfinex","BTCUSD",1736781879837,0.215026,93012.0,92989.0,0.1]
["bitfinex","BTCUSD",1736781880036,0.36881263,93015.0,92989.0,0.1]
["bitfinex","BTCUSD",1736781880037,0.21503,93010.0,92989.0,0.1]
["bitfinex","BTCUSD",1736781880248,0.10980384,93009.0,92991.0,0.1]
["bitfinex","BTCUSD",1736781880598,0.215035,93008.0,93005.0,0.00142703]
["bitfinex","BTCUSD",1736781880812,0.10980384,93007.0,93005.0,0.00142703]
["bitfinex","BTCUSD",1736781881220,0.02176552,93006.0,93005.0,0.00142703]
["bitfinex","BTCUSD",1736781881438,0.001,93014.0,93006.0,0.023]
["bitfinex","BTCUSD",1736781881648,0.36881263,93015.0,93008.0,0.023]
["bitfinex","BTCUSD",1736781881850,0.47861647,93015.0,93008.0,0.023]
["bitfinex","BTCUSD",1736781882050,0.32482484,93014.0,93006.0,0.023]
["bitfinex","BTCUSD",1736781882177,0.10980384,93014.0,93005.0,0.00542703]
["bitfinex","BTCUSD",1736781882390,0.215063,92996.0,92982.0,0.0472]
["bitfinex","BTCUSD",1736781882599,0.215067,92994.0,92993.0,0.00108395]
["bitfinex","BTCUSD",1736781882796,0.10980384,92994.0,92993.0,0.00108395]
["bitfinex","BTCUSD",1736781883198,0.10980384,92994.0,92968.0,0.1]
["bitfinex","BTCUSD",1736781883412,0.02134142,93014.0,92968.0,0.1]
["bitfinex","BTCUSD",1736781883413,0.36881263,92977.0,92968.0,0.1]
["bitfinex","BTCUSD",1736781883595,0.36881263,92980.0,92968.0,0.1]
["bitfinex","BTCUSD",1736781883794,0.36881263,92990.0,92973.0,0.1]
["bitfinex","BTCUSD",1736781883999,0.36881263,92990.0,92974.0,0.023]
["bitfinex","BTCUSD",1736781884000,0.02132819,92987.0,92974.0,0.023]
["bitfinex","BTCUSD",1736781884425,0.215054,93000.0,92974.0,0.023]
["bitfinex","BTCUSD",1736781884426,0.36881263,93000.0,92980.0,0.023]
["bitfinex","BTCUSD",1736781884628,0.003,92996.0,92980.0,0.023]
["bitfinex","BTCUSD",1736781884902,0.11280384,92996.0,92980.0,0.023]
["bitfinex","BTCUSD",1736781885111,0.41259399,93000.0,92985.0,0.1]
["bitfinex","BTCUSD",1736781885376,0.41259399,93000.0,92991.0,0.023]
["bitfinex","BTCUSD",1736781885599,0.41259399,93000.0,92990.0,1.5]
["bitfinex","BTCUSD",1736781885600,0.13094675,92999.0,92970.0,0.1]
["bitfinex","BTCUSD",1736781885799,0.36881263,92980.0,92974.0,0.001]
["bitfinex","BTCUSD",1736781886001,0.32490584,92979.0,92974.0,0.001]
["bitfinex","BTCUSD",1736781886152,0.215104,92978.0,92974.0,0.001]
["bitfinex","BTCUSD",1736781886491,0.10980384,92977.0,92967.0,0.00142776]
["bitfinex","BTCUSD",1736781886699,0.41157887,92980.0,92967.0,0.00142776]
["bitfinex","BTCUSD",1736781886901,0.04276624,92980.0,92967.0,0.10142776]
["bitfinex","BTCUSD",1736781887103,0.04276624,92980.0,92968.0,0.023]
["bitfinex","BTCUSD",1736781887350,0.215077,92990.0,92968.0,0.023]
["bitfinex","BTCUSD",1736781887552,0.36881263,92980.0,92968.0,0.023]
["bitfinex","BTCUSD",1736781887701,0.36881263,92980.0,92967.0,0.00142776]
["bitfinex","BTCUSD",1736781887702,0.215123,92970.0,92967.0,0.00142776]
["bitfinex","BTCUSD",1736781887903,0.215127,92968.0,92967.0,0.00142776]
["bitfinex","BTCUSD",1736781888147,0.32493084,92968.0,92967.0,0.00142776]
["bitfinex","BTCUSD",1736781888309,0.57493084,92968.0,92967.0,0.00142776]
["bitfinex","BTCUSD",1736781888655,0.02209192,92967.0,92937.0,0.00093566]
["bitfinex","BTCUSD",1736781888868,0.215163,92953.0,92947.0,0.0141352]
["bitfinex","BTCUSD",1736781889029,0.15,92948.0,92947.0,0.0141352]
["bitfinex","BTCUSD",1736781889239,0.25980384,92948.0,92947.0,0.0141352]
["bitfinex","BTCUSD",1736781889882,0.15,92944.0,92915.0,0.0010761]
["bitfinex","BTCUSD",1736781890067,0.15381265,92948.0,92947.0,0.004]
["bitfinex","BTCUSD",1736781890412,0.30381265,92948.0,92947.0,0.004]
["bitfinex","BTCUSD",1736781891015,0.32631707,92948.0,92947.0,0.004]
["bitfinex","BTCUSD",1736781891230,0.1,92943.0,92923.0,0.00014723]
["bitfinex","BTCUSD",1736781891419,0.215176,92947.0,92923.0,0.00014723]
["bitfinex","BTCUSD",1736781891420,0.36881263,92933.0,92923.0,0.00014723]
["bitfinex","BTCUSD",1736781891626,0.10980384,92932.0,92923.0,0.00014723]
["bitfinex","BTCUSD",1736781891953,0.36881263,92933.0,92923.0,0.00014723]
["bitfinex","BTCUSD",1736781892166,0.06615143,92948.0,92923.0,0.00014723]
["bitfinex","BTCUSD",1736781892167,0.02114262,92948.0,92923.0,0.00014723]
["bitfinex","BTCUSD",1736781892367,0.215133,92966.0,92923.0,0.00014723]
["bitfinex","BTCUSD",1736781892368,0.10980384,92947.0,92923.0,0.00214723]
["bitfinex","BTCUSD",1736781892638,0.10980384,92947.0,92924.0,0.023]
["bitfinex","BTCUSD",1736781892846,0.10980384,92947.0,92938.0,0.023]
["bitfinex","BTCUSD",1736781893071,0.10980384,92947.0,92923.0,0.00014723]
["bitfinex","BTCUSD",1736781893269,0.10980384,92947.0,92923.0,0.00114723]
["bitfinex","BTCUSD",1736781893502,0.15,92936.0,92923.0,1.50114723]
["bitfinex","BTCUSD",1736781893706,0.32500784,92935.0,92923.0,1.50114723]
["bitfinex","BTCUSD",1736781893917,0.215215,92931.0,92923.0,1.50114723]
["bitfinex","BTCUSD",1736781894116,0.430451,92926.0,92923.0,0.00114723]
["bitfinex","BTCUSD",1736781894316,0.365229,92924.0,92923.0,0.00114723]
["bitfinex","BTCUSD",1736781894515,0.47503284,92924.0,92923.0,0.00014723]
["bitfinex","BTCUSD",1736781894932,0.47544656,92924.0,92923.0,0.00014723]
["bitfinex","BTCUSD",1736781895309,0.25980384,92924.0,92923.0,0.00014723]
["bitfinex","BTCUSD",1736781895530,0.215211,92932.0,92923.0,0.00014723]
["bitfinex","BTCUSD",1736781895792,0.0144,92937.0,92923.0,0.00014723]
["bitfinex","BTCUSD",1736781895925,0.215185,92944.0,92923.0,0.00014723]
["bitfinex","BTCUSD",1736781895926,0.10980384,92936.0,92923.0,0.00014723]
["bitfinex","BTCUSD",1736781896510,0.215223,92927.0,92923.0,0.00014723]
["bitfinex","BTCUSD",1736781896735,0.15,92924.0,92923.0,0.00014723]
["bitfinex","BTCUSD",1736781896908,0.25980384,92924.0,92923.0,0.00014723]
["bitfinex","BTCUSD",1736781898175,0.25980384,92924.0,92923.0,0.00314723]
["bitfinex","BTCUSD",1736781898505,0.30300283,92924.0,92923.0,0.00108432]
["bitfinex","BTCUSD",1736781898921,0.15300283,92924.0,92923.0,0.00208432]
["bitfinex","BTCUSD",1736781899116,0.04319899,92924.0,92923.0,0.00208432]
["bitfinex","BTCUSD",1736781899314,0.0797,92956.0,92923.0,0.00108432]
["bitfinex","BTCUSD",1736781899584,0.215187,92943.0,92923.0,0.00108432]
["bitfinex","BTCUSD",1736781899770,0.36881263,92940.0,92923.0,0.00108432]
["bitfinex","BTCUSD",1736781899978,0.001,92924.0,92923.0,0.00108432]
["bitfinex","BTCUSD",1736781900182,0.26080384,92924.0,92923.0,0.00108432]
["bitfinex","BTCUSD",1736781900400,0.465252,92914.0,92910.0,0.00093643]
["bitfinex","BTCUSD",1736781900609,0.47505584,92914.0,92910.0,0.00093643]
["bitfinex","BTCUSD",1736781900819,0.36881263,92907.0,92894.0,7e-05]
["bitfinex","BTCUSD",1736781901020,0.36881263,92907.0,92897.0,0.00014739]
["bitfinex","BTCUSD",1736781901021,0.15,92900.0,92897.0,0.00014739]
["bitfinex","BTCUSD",1736781901151,0.35980384,92898.0,92897.0,3.74e-05]
["bitfinex","BTCUSD",1736781901348,0.215364,92866.0,92848.0,0.0793]
["bitfinex","BTCUSD",1736781901591,0.215364,92866.0,92863.0,0.00049152]
["bitfinex","BTCUSD",1736781901592,0.10980384,92865.0,92863.0,0.00049152]
["bitfinex","BTCUSD",1736781901827,0.10980384,92865.0,92864.0,1.5]
["bitfinex","BTCUSD",1736781902017,0.10980384,92865.0,92863.0,0.00049152]
["bitfinex","BTCUSD",1736781902193,0.15,92872.0,92863.0,0.00049152]
["bitfinex","BTCUSD",1736781902408,0.36881263,92890.0,92863.0,0.00049152]
["bitfinex","BTCUSD",1736781902660,0.10980384,92889.0,92863.0,0.00049152]
["bitfinex","BTCUSD",1736781902861,0.36881263,92880.0,92863.0,0.00049152]
["bitfinex","BTCUSD",1736781903009,0.10980384,92879.0,92863.0,0.00349152]
["bitfinex","BTCUSD",1736781903379,0.10980384,92879.0,92863.0,0.00049152]
["bitfinex","BTCUSD",1736781903822,0.10980384,92879.0,92863.0,0.00349152]
["bitfinex","BTCUSD",1736781904026,0.15,92878.0,92863.0,0.00349152]
["bitfinex","BTCUSD",1736781904231,0.0144,92885.0,92863.0,0.00349152]
["bitfinex","BTCUSD",1736781909533,0.15,92854.0,92845.0,0.0009383]
["bitfinex","BTCUSD",1736781909733,0.15,92854.0,92830.0,0.0009383]
["bitfinex","BTCUSD",1736781909734,0.15,92845.0,92830.0,0.0009383]
["bitfinex","BTCUSD",1736781909960,0.15,92846.0,92830.0,0.0009383]
["bitfinex","BTCUSD",1736781909961,0.24108974,92840.0,92830.0,0.0009383]
["bitfinex","BTCUSD",1736781910683,0.02162501,92846.0,92830.0,0.0009383]
["bitfinex","BTCUSD",1736781910888,0.01436,92856.0,92834.0,0.215436]
["bitfinex","BTCUSD",1736781911211,0.28470454,92870.0,92831.0,0.13]
["bitfinex","BTCUSD",1736781911338,0.0004888,92856.0,92831.0,0.23980384]
["bitfinex","BTCUSD",1736781911750,0.0004888,92856.0,92855.0,1.5]
["bitfinex","BTCUSD",1736781913090,0.0004888,92856.0,92855.0,1.504]
["bitfinex","BTCUSD",1736781913897,0.11029264,92856.0,92855.0,0.004]
["bitfinex","BTCUSD",1736781914250,0.11029264,92856.0,92795.0,0.01436]
["bitfinex","BTCUSD",1736781914251,0.15,92855.0,92816.0,0.0759]
["bitfinex","BTCUSD",1736781914477,0.430878,92834.0,92816.0,0.0759]
["bitfinex","BTCUSD",1736781914679,0.215442,92832.0,92816.0,0.0759]
["bitfinex","BTCUSD",1736781914887,0.10980384,92831.0,92817.0,1.5]
["bitfinex","BTCUSD",1736781915745,0.001,92834.0,92817.0,1.5]
["bitfinex","BTCUSD",1736781916162,0.10980384,92833.0,92817.0,1.5]
["bitfinex","BTCUSD",1736781916331,0.3184574,92870.0,92816.0,0.0759]
["bitfinex","BTCUSD",1736781916570,0.043273,92842.0,92830.0,0.0019383]
["bitfinex","BTCUSD",1736781916770,0.10980384,92855.0,92830.0,0.0019383]
["bitfinex","BTCUSD",1736781916982,0.215392,92854.0,92837.0,1.5]
["bitfinex","BTCUSD",1736781917191,0.10980384,92855.0,92837.0,1.5]
["bitfinex","BTCUSD",1736781917397,0.15,92854.0,92837.0,1.5]
["bitfinex","BTCUSD",1736781917546,0.10980384,92853.0,92837.0,1.5]
["bitfinex","BTCUSD",1736781917950,0.10980384,92853.0,92830.0,0.0019383]
["bitfinex","BTCUSD",1736781918161,0.10980384,92853.0,92823.0,0.4228633]
["bitfinex","BTCUSD",1736781918336,0.10980384,92853.0,92823.0,0.2074003]
["bitfinex","BTCUSD",1736781918713,0.04478282,92856.0,92830.0,0.001]
["bitfinex","BTCUSD",1736781919343,0.10980384,92855.0,92830.0,0.215445]
["bitfinex","BTCUSD",1736781919606,0.10980384,92854.0,92833.0,0.02181087]
["bitfinex","BTCUSD",1736781919801,0.32519584,92854.0,92826.0,0.215456]
["bitfinex","BTCUSD",1736781919998,0.32519584,92854.0,92821.0,0.32526984]
["bitfinex","BTCUSD",1736781919999,0.32519584,92854.0,92824.0,0.215461]
["bitfinex","BTCUSD",1736781920248,0.10980384,92854.0,92821.0,0.215468]
["bitfinex","BTCUSD",1736781920463,0.10980384,92854.0,92812.0,0.263987]
["bitfinex","BTCUSD",1736781920464,0.10980384,92854.0,92830.0,0.008]
["bitfinex","BTCUSD",1736781920684,0.215397,92852.0,92830.0,0.008]
["bitfinex","BTCUSD",1736781920884,0.430802,92850.0,92830.0,0.008]
["bitfinex","BTCUSD",1736781921097,0.15,92848.0,92830.0,0.008]
["bitfinex","BTCUSD",1736781921314,0.15,92834.0,92830.0,0.008]
["bitfinex","BTCUSD",1736781921532,0.15,92832.0,92803.0,0.0824]
["bitfinex","BTCUSD",1736781921731,0.15,92832.0,92800.0,0.0007]
["bitfinex","BTCUSD",1736781921732,0.365468,92821.0,92800.0,0.0007]
["bitfinex","BTCUSD",1736781921955,0.47527184,92821.0,92800.0,0.0007]
["bitfinex","BTCUSD",1736781922127,0.21551,92803.0,92800.0,0.0007]
["bitfinex","BTCUSD",1736781922364,0.10980384,92802.0,92800.0,0.0007]
["bitfinex","BTCUSD",1736781922563,0.15,92809.0,92800.0,0.0007]
["bitfinex","BTCUSD",1736781922768,0.25980384,92809.0,92800.0,0.0007]
["bitfinex","BTCUSD",1736781922938,0.10980384,92808.0,92800.0,0.00084759]
["bitfinex","BTCUSD",1736781923138,0.21551,92803.0,92800.0,0.00084759]
["bitfinex","BTCUSD",1736781923374,0.10980384,92802.0,92800.0,0.00084759]
["bitfinex","BTCUSD",1736781923582,0.11080384,92802.0,92800.0,0.00084759]
["bitfinex","BTCUSD",1736781923714,0.001,92802.0,92800.0,0.00084759]
["bitfinex","BTCUSD",1736781924757,0.365496,92809.0,92800.0,0.00084759]
["bitfinex","BTCUSD",1736781924961,0.15,92808.0,92800.0,0.00084759]
["bitfinex","BTCUSD",1736781925299,0.15,92806.0,92800.0,0.00084759]
["bitfinex","BTCUSD",1736781925435,0.54081484,92805.0,92800.0,0.00084759]
["bitfinex","BTCUSD",1736781925634,0.15,92802.0,92800.0,0.00084759]
["bitfinex","BTCUSD",1736781925833,0.25980384,92801.0,92800.0,0.00084759]
["bitfinex","BTCUSD",1736781926037,0.47531784,92801.0,92800.0,0.00084759]
["bitfinex","BTCUSD",1736781926266,0.15,92798.0,92775.0,0.0788]
["bitfinex","BTCUSD",1736781926468,0.25980384,92801.0,92775.0,0.0788]
["bitfinex","BTCUSD",1736781926469,0.15,92789.0,92775.0,0.0788]
["bitfinex","BTCUSD",1736781926675,0.15,92786.0,92761.0,0.08393406]
["bitfinex","BTCUSD",1736781927057,0.215599,92765.0,92761.0,0.00593406]
["bitfinex","BTCUSD",1736781927258,0.15,92762.0,92761.0,0.00593406]
["bitfinex","BTCUSD",1736781927372,0.25980384,92762.0,92761.0,0.00593406]
["bitfinex","BTCUSD",1736781927588,0.15,92762.0,92761.0,0.00593406]
["bitfinex","BTCUSD",1736781928234,0.215564,92780.0,92761.0,0.00593406]
["bitfinex","BTCUSD",1736781928438,0.15,92779.0,92761.0,0.00593406]
["bitfinex","BTCUSD",1736781928614,0.10980384,92780.0,92761.0,0.22154006]
["bitfinex","BTCUSD",1736781928615,0.044388,92780.0,92761.0,0.22154006]
["bitfinex","BTCUSD",1736781928810,0.3184574,92800.0,92761.0,0.22154006]
["bitfinex","BTCUSD",1736781928811,0.215489,92813.0,92779.0,0.215566]
["bitfinex","BTCUSD",1736781929057,0.00014645,92793.0,92781.0,0.215561]
["bitfinex","BTCUSD",1736781929658,0.00014645,92793.0,92792.0,1.5]
["bitfinex","BTCUSD",1736781929956,0.00014645,92793.0,92792.0,1.87313884]
["bitfinex","BTCUSD",1736781930262,0.00014645,92793.0,92792.0,1.5478]
["bitfinex","BTCUSD",1736781930468,0.00014645,92793.0,92792.0,1.5]
["bitfinex","BTCUSD",1736781930649,0.00014645,92793.0,92781.0,0.39685639]
["bitfinex","BTCUSD",1736781930650,0.15,92792.0,92781.0,0.39685639]
["bitfinex","BTCUSD",1736781930847,0.15,92782.0,92768.0,0.326248]
["bitfinex","BTCUSD",1736781931047,0.365589,92769.0,92768.0,0.326248]
["bitfinex","BTCUSD",1736781931252,0.47539284,92769.0,92768.0,0.21663054]
["bitfinex","BTCUSD",1736781931448,0.48975284,92769.0,92768.0,0.17774434]
["bitfinex","BTCUSD",1736781931813,0.365605,92762.0,92761.0,0.00593406]
["bitfinex","BTCUSD",1736781932042,0.15,92762.0,92761.0,0.00593406]
["bitfinex","BTCUSD",1736781932248,0.47540884,92762.0,92761.0,0.00593406]
["bitfinex","BTCUSD",1736781932450,0.25980384,92762.0,92761.0,0.00593406]
["bitfinex","BTCUSD",1736781932667,0.15,92762.0,92761.0,0.00593406]
["bitfinex","BTCUSD",1736781933088,0.005,92769.0,92761.0,0.00593406]
["bitfinex","BTCUSD",1736781933322,0.04408813,92775.0,92761.0,0.00593406]
["bitfinex","BTCUSD",1736781933533,0.215548,92787.0,92774.0,1.5]
["bitfinex","BTCUSD",1736781933702,0.01454645,92789.0,92761.0,0.00593406]
["bitfinex","BTCUSD",1736781933703,0.25980384,92775.0,92761.0,0.00593406]
["bitfinex","BTCUSD",1736781933929,0.15,92768.0,92761.0,0.00593406]
["bitfinex","BTCUSD",1736781934249,0.10980384,92767.0,92761.0,0.00593406]
["bitfinex","BTCUSD",1736781934455,0.215596,92766.0,92761.0,0.00593406]
["bitfinex","BTCUSD",1736781934668,0.365605,92762.0,92761.0,0.00593406]
["bitfinex","BTCUSD",1736781934881,0.47540884,92762.0,92761.0,0.00593406]
["bitfinex","BTCUSD",1736781935520,0.15,92762.0,92761.0,0.00593406]
["bitfinex","BTCUSD",1736781935935,0.25980384,92762.0,92761.0,0.00793406]
["bitfinex","BTCUSD",1736781936361,0.25980384,92762.0,92761.0,0.00593406]
["bitfinex","BTCUSD",1736781936565,0.365661,92738.0,92717.0,0.0755]
["bitfinex","BTCUSD",1736781936780,0.47546484,92738.0,92717.0,0.0755]
["bitfinex","BTCUSD",1736781937215,0.1,92728.0,92707.0,0.00093709]
["bitfinex","BTCUSD",1736781937417,0.10980384,92728.0,92707.0,0.00093709]
["bitfinex","BTCUSD",1736781937619,0.3184574,92717.0,92707.0,0.00093709]
["bitfinex","BTCUSD",1736781937881,0.10980384,92716.0,92707.0,0.0014297]
["bitfinex","BTCUSD",1736781938085,0.215711,92717.0,92707.0,0.0014297]
["bitfinex","BTCUSD",1736781938296,0.5341604,92720.0,92707.0,0.0014297]
["bitfinex","BTCUSD",1736781938506,0.25980384,92719.0,92707.0,0.0014297]
["bitfinex","BTCUSD",1736781938735,0.3328574,92740.0,92707.0,0.0014297]
["bitfinex","BTCUSD",1736781938942,0.10980384,92737.0,92708.0,0.1287]
["bitfinex","BTCUSD",1736781939136,0.3184574,92720.0,92708.0,0.1287]
["bitfinex","BTCUSD",1736781939339,0.15,92719.0,92709.0,1.5]
["bitfinex","BTCUSD",1736781939497,0.005,92728.0,92709.0,1.60980384]
["bitfinex","BTCUSD",1736781939692,0.3184574,92740.0,92708.0,0.1287]
["bitfinex","BTCUSD",1736781939907,0.15,92729.0,92708.0,0.1287]
["bitfinex","BTCUSD",1736781940110,0.15,92729.0,92728.0,1.5]
["bitfinex","BTCUSD",1736781940338,0.15,92721.0,92708.0,0.1287]
["bitfinex","BTCUSD",1736781940537,0.15,92719.0,92708.0,0.1287]
["bitfinex","BTCUSD",1736781940733,0.3184574,92730.0,92709.0,0.004]
["bitfinex","BTCUSD",1736781940939,0.03695741,92738.0,92719.0,0.023]
["bitfinex","BTCUSD",1736781941112,0.1,92771.0,92710.0,0.10980384]
["bitfinex","BTCUSD",1736781941113,0.215628,92752.0,92720.0,0.023]
["bitfinex","BTCUSD",1736781941313,0.538745,92809.0,92709.0,0.004]
["bitfinex","BTCUSD",1736781941314,0.215613,92759.0,92722.0,0.1]
["bitfinex","BTCUSD",1736781941541,0.03673889,92761.0,92734.0,0.1]
["bitfinex","BTCUSD",1736781941805,0.3184574,92760.0,92736.0,0.0473]
["bitfinex","BTCUSD",1736781942047,0.215533,92794.0,92743.0,0.1]
["bitfinex","BTCUSD",1736781942048,0.01436,92779.0,92743.0,0.1]
["bitfinex","BTCUSD",1736781942259,0.01436,92779.0,92739.0,0.00107809]
["bitfinex","BTCUSD",1736781942260,0.3184574,92760.0,92739.0,0.00107809]
["bitfinex","BTCUSD",1736781942455,0.3184574,92760.0,92740.0,0.10980384]
["bitfinex","BTCUSD",1736781942689,0.31640704,92750.0,92736.0,0.0473]
["bitfinex","BTCUSD",1736781942896,0.10980384,92749.0,92736.0,0.0473]
["bitfinex","BTCUSD",1736781943199,0.10980384,92749.0,92736.0,0.00049261]
["bitfinex","BTCUSD",1736781943200,0.15,92748.0,92736.0,0.00049261]
["bitfinex","BTCUSD",1736781943331,0.365663,92737.0,92736.0,0.00049261]
["bitfinex","BTCUSD",1736781943530,0.47546684,92737.0,92736.0,0.00049261]
["bitfinex","BTCUSD",1736781943835,0.15,92737.0,92736.0,0.00049261]
["bitfinex","BTCUSD",1736781944175,0.25980384,92737.0,92736.0,0.00049261]
["bitfinex","BTCUSD",1736781944621,0.25801956,92737.0,92736.0,0.00149261]
["bitfinex","BTCUSD",1736781944829,0.29247934,92737.0,92736.0,0.00149261]
["bitfinex","BTCUSD",1736781945626,0.1826755,92737.0,92736.0,0.02449261]
["bitfinex","BTCUSD",1736781946206,0.29247934,92737.0,92736.0,0.02349261]
["bitfinex","BTCUSD",1736781946409,0.215689,92727.0,92707.0,0.0005297]
["bitfinex","BTCUSD",1736781946636,0.3184574,92730.0,92707.0,0.0005297]
["bitfinex","BTCUSD",1736781946802,0.15,92729.0,92707.0,0.0005297]
["bitfinex","BTCUSD",1736781946997,0.15,92727.0,92707.0,0.0005297]
["bitfinex","BTCUSD",1736781947243,0.15,92727.0,92707.0,0.2162627]
["bitfinex","BTCUSD",1736781947448,0.15,92727.0,92711.0,0.215722]
["bitfinex","BTCUSD",1736781947654,0.15,92727.0,92707.0,0.2162627]
["bitfinex","BTCUSD",1736781947655,0.14729537,92737.0,92707.0,0.0005297]
["bitfinex","BTCUSD",1736781947848,0.15,92731.0,92707.0,0.0005297]
["bitfinex","BTCUSD",1736781948060,0.15,92733.0,92708.0,0.215731]
["bitfinex","BTCUSD",1736781948256,0.215674,92733.0,92708.0,0.215731]
["bitfinex","BTCUSD",1736781948666,0.215674,92733.0,92713.0,0.023]
["bitfinex","BTCUSD",1736781948870,0.15,92730.0,92707.0,0.0235297]
["bitfinex","BTCUSD",1736781949071,0.03749153,92737.0,92707.0,0.0235297]
["bitfinex","BTCUSD",1736781949072,0.215696,92723.0,92707.0,0.0235297]
["bitfinex","BTCUSD",1736781949283,0.3184574,92720.0,92707.0,0.0005297]
["bitfinex","BTCUSD",1736781949620,0.15,92726.0,92709.0,0.023]
["bitfinex","BTCUSD",1736781949749,0.215687,92727.0,92709.0,0.023]
["bitfinex","BTCUSD",1736781949955,0.15,92726.0,92709.0,0.023]
["bitfinex","BTCUSD",1736781950159,0.215703,92720.0,92709.0,0.023]
["bitfinex","BTCUSD",1736781950362,0.215725,92711.0,92707.0,0.007]
["bitfinex","BTCUSD",1736781950956,0.10980384,92719.0,92707.0,0.007]
["bitfinex","BTCUSD",1736781951161,0.15,92720.0,92697.0,0.0469]
["bitfinex","BTCUSD",1736781951355,0.215705,92719.0,92698.0,0.023]
["bitfinex","BTCUSD",1736781951567,0.15,92717.0,92709.0,0.007]
["bitfinex","BTCUSD",1736781951779,0.15,92717.0,92710.0,1.5]
["bitfinex","BTCUSD",1736781951974,0.15,92717.0,92711.0,0.023]
["bitfinex","BTCUSD",1736781952254,0.001,92726.0,92710.0,0.023]
["bitfinex","BTCUSD",1736781952656,0.001,92726.0,92709.0,0.007]
["bitfinex","BTCUSD",1736781952657,0.001,92726.0,92711.0,0.10980384]
["bitfinex","BTCUSD",1736781952890,0.001,92726.0,92709.0,0.007]
["bitfinex","BTCUSD",1736781953014,0.001,92726.0,92711.0,0.10980384]
["bitfinex","BTCUSD",1736781953233,0.001,92726.0,92709.0,0.007]
["bitfinex","BTCUSD",1736781953470,0.001,92726.0,92709.0,0.11680384]
["bitfinex","BTCUSD",1736781953753,0.215691,92725.0,92710.0,1.5]
["bitfinex","BTCUSD",1736781953920,0.215717,92714.0,92710.0,1.5]
["bitfinex","BTCUSD",1736781954137,0.001,92726.0,92692.0,0.0806]
["bitfinex","BTCUSD",1736781954138,0.215671,92734.0,92694.0,0.1]
["bitfinex","BTCUSD",1736781954354,0.215671,92734.0,92692.0,0.0806]
["bitfinex","BTCUSD",1736781954355,0.215653,92742.0,92708.0,0.023]
["bitfinex","BTCUSD",1736781954555,0.365654,92741.0,92722.0,0.023]
["bitfinex","BTCUSD",1736781954758,0.03280353,92737.0,92722.0,0.023]
["bitfinex","BTCUSD",1736781954958,0.03280353,92737.0,92716.0,0.21571]
["bitfinex","BTCUSD",1736781954959,0.00048799,92737.0,92717.0,0.023]
["bitfinex","BTCUSD",1736781955200,0.00048799,92737.0,92719.0,0.023]
["bitfinex","BTCUSD",1736781955407,0.001,92732.0,92722.0,0.215698]
["bitfinex","BTCUSD",1736781955609,0.001,92732.0,92725.0,0.023]
["bitfinex","BTCUSD",1736781956014,0.001,92732.0,92727.0,0.023]
["bitfinex","BTCUSD",1736781956212,0.001,92732.0,92729.0,0.023]
["bitfinex","BTCUSD",1736781956385,0.00048799,92737.0,92726.0,0.215688]
["bitfinex","BTCUSD",1736781956604,0.00048799,92737.0,92724.0,0.0821]
["bitfinex","BTCUSD",1736781956605,0.11029183,92737.0,92724.0,0.0821]
["bitfinex","BTCUSD",1736781956799,0.32689568,92737.0,92722.0,0.0496]
["bitfinex","BTCUSD",1736781956977,0.32689568,92737.0,92731.0,0.023]
["bitfinex","BTCUSD",1736781957183,0.32689568,92737.0,92723.0,0.023]
["bitfinex","BTCUSD",1736781957407,0.215677,92732.0,92723.0,0.023]
["bitfinex","BTCUSD",1736781957594,0.11123168,92737.0,92710.0,0.30796939]
["bitfinex","BTCUSD",1736781957595,0.215706,92719.0,92710.0,0.30796939]
["bitfinex","BTCUSD",1736781957797,0.24159717,92720.0,92708.0,0.30796939]
["bitfinex","BTCUSD",1736781958099,0.15,92727.0,92708.0,0.30796939]
["bitfinex","BTCUSD",1736781958301,0.15,92725.0,92710.0,0.023]
["bitfinex","BTCUSD",1736781958739,0.215682,92729.0,92723.0,0.003]
["bitfinex","BTCUSD",1736781958740,0.365693,92724.0,92723.0,0.003]
["bitfinex","BTCUSD",1736781959131,0.47549684,92724.0,92723.0,0.003]
["bitfinex","BTCUSD",1736781960515,0.47549684,92724.0,92707.0,0.0008544]
["bitfinex","BTCUSD",1736781960516,0.365731,92708.0,92707.0,0.0008544]
["bitfinex","BTCUSD",1736781960738,0.47553484,92708.0,92707.0,0.0008544]
["bitfinex","BTCUSD",1736781961807,0.47553484,92708.0,92707.0,0.00100205]
["bitfinex","BTCUSD",1736781961960,0.15,92708.0,92707.0,0.00100205]
["bitfinex","BTCUSD",1736781962172,0.29158374,92708.0,92707.0,0.00200205]
["bitfinex","BTCUSD",1736781962390,0.29158374,92708.0,92679.0,0.30796939]
["bitfinex","BTCUSD",1736781962391,0.365775,92689.0,92679.0,0.30796939]
["bitfinex","BTCUSD",1736781962599,0.47557884,92689.0,92677.0,0.30796939]
["bitfinex","BTCUSD",1736781963019,0.15,92689.0,92677.0,0.30796939]
["bitfinex","BTCUSD",1736781963422,0.15,92689.0,92665.0,0.215828]
["bitfinex","BTCUSD",1736781963814,0.15,92689.0,92660.0,0.30796939]
["bitfinex","BTCUSD",1736781963815,0.25980384,92689.0,92660.0,0.30796939]
["bitfinex","BTCUSD",1736781963983,0.29185561,92689.0,92666.0,0.30796939]
["bitfinex","BTCUSD",1736781964395,0.365826,92667.0,92666.0,0.12289482]
["bitfinex","BTCUSD",1736781964596,0.15,92666.0,92651.0,0.0008531]
["bitfinex","BTCUSD",1736781964817,0.215842,92660.0,92651.0,0.0008531]
["bitfinex","BTCUSD",1736781964960,0.15,92669.0,92651.0,0.0008531]
["bitfinex","BTCUSD",1736781965549,0.24205051,92670.0,92651.0,0.0008531]
["bitfinex","BTCUSD",1736781965830,0.03168715,92676.0,92652.0,0.215861]
["bitfinex","BTCUSD",1736781966029,0.24205051,92661.0,92651.0,0.00100073]
["bitfinex","BTCUSD",1736781966365,0.45787151,92670.0,92653.0,1.5]
["bitfinex","BTCUSD",1736781966597,0.24205051,92661.0,92653.0,1.5]
["bitfinex","BTCUSD",1736781966876,0.45789051,92661.0,92653.0,1.5]
["bitfinex","BTCUSD",1736781967489,0.24205051,92661.0,92653.0,1.5]
["bitfinex","BTCUSD",1736781967697,0.215823,92669.0,92651.0,0.00100073]
["bitfinex","BTCUSD",1736781967909,0.24205051,92670.0,92651.0,0.00100073]
["bitfinex","BTCUSD",1736781968156,0.24205051,92670.0,92668.0,1.5]
["bitfinex","BTCUSD",1736781968381,0.03122657,92672.0,92668.0,1.5]
["bitfinex","BTCUSD",1736781968559,0.24205051,92680.0,92653.0,0.1]
["bitfinex","BTCUSD",1736781968736,0.24205051,92670.0,92654.0,0.11088298]
["bitfinex","BTCUSD",1736781969074,0.24205051,92670.0,92669.0,1.5]
["bitfinex","BTCUSD",1736781969305,0.24205051,92690.0,92669.0,1.5]
["bitfinex","BTCUSD",1736781969510,0.24205051,92690.0,92653.0,0.005]
["bitfinex","BTCUSD",1736781969511,0.24205051,92710.0,92670.0,0.33258288]
["bitfinex","BTCUSD",1736781969717,0.03268223,92699.0,92684.0,0.215786]
["bitfinex","BTCUSD",1736781969880,0.03268223,92699.0,92672.0,0.1]
["bitfinex","BTCUSD",1736781969881,0.24205051,92700.0,92681.0,0.215793]
["bitfinex","BTCUSD",1736781970081,0.24205051,92691.0,92670.0,0.1217]
["bitfinex","BTCUSD",1736781970289,0.24205051,92691.0,92676.0,0.215803]
["bitfinex","BTCUSD",1736781970705,0.24205051,92710.0,92678.0,0.1]
["bitfinex","BTCUSD",1736781970877,0.24205051,92710.0,92679.0,0.21088268]
["bitfinex","BTCUSD",1736781971083,0.24205051,92690.0,92679.0,0.10980384]
["bitfinex","BTCUSD",1736781971336,0.24205051,92700.0,92684.0,0.215785]
["bitfinex","BTCUSD",1736781971542,0.24205051,92690.0,92672.0,0.215814]
["bitfinex","BTCUSD",1736781971690,0.24205051,92690.0,92670.0,0.1217]
["bitfinex","BTCUSD",1736781971691,0.24205051,92690.0,92676.0,0.215804]
["bitfinex","BTCUSD",1736781972089,0.24205051,92700.0,92681.0,0.215791]
["bitfinex","BTCUSD",1736781972292,0.24205051,92700.0,92686.0,0.215781]
["bitfinex","BTCUSD",1736781972493,0.24205051,92700.0,92682.0,0.10980384]
["bitfinex","BTCUSD",1736781972696,0.24205051,92692.0,92670.0,0.1217]
["bitfinex","BTCUSD",1736781973064,0.24205051,92680.0,92676.0,0.004]
["bitfinex","BTCUSD",1736781973263,0.69140084,92679.0,92676.0,0.004]
["bitfinex","BTCUSD",1736781974778,0.03277185,92679.0,92676.0,0.004]
["bitfinex","BTCUSD",1736781974978,0.24205051,92686.0,92659.0,0.00107911]
["bitfinex","BTCUSD",1736781975182,0.24205051,92690.0,92670.0,0.004]
["bitfinex","BTCUSD",1736781975388,0.15,92687.0,92670.0,0.004]
["bitfinex","BTCUSD",1736781975529,0.24205051,92680.0,92670.0,0.004]
["bitfinex","BTCUSD",1736781975730,0.24205051,92680.0,92670.0,1.5]
["bitfinex","BTCUSD",1736781975935,0.15,92668.0,92653.0,0.005]
["bitfinex","BTCUSD",1736781976194,0.215837,92663.0,92653.0,0.005]
["bitfinex","BTCUSD",1736781976334,0.21584,92661.0,92653.0,0.005]
["bitfinex","BTCUSD",1736781976529,0.365845,92659.0,92653.0,0.005]
["bitfinex","BTCUSD",1736781977318,0.47564884,92659.0,92653.0,0.005]
["bitfinex","BTCUSD",1736781977531,0.365845,92659.0,92653.0,0.005]
["bitfinex","BTCUSD",1736781978020,0.39716019,92659.0,92653.0,0.005]
["bitfinex","BTCUSD",1736781978567,0.50696403,92659.0,92653.0,0.005]
["bitfinex","BTCUSD",1736781979017,0.39716019,92659.0,92653.0,0.005]
["bitfinex","BTCUSD",1736781979192,0.50796403,92659.0,92653.0,0.005]
["bitfinex","BTCUSD",1736781979592,0.50796403,92659.0,92658.0,0.00100203]
["bitfinex","BTCUSD",1736781979801,0.52232403,92659.0,92658.0,0.00100203]
["bitfinex","BTCUSD",1736781980007,0.54349807,92659.0,92658.0,0.00100203]
["bitfinex","BTCUSD",1736781981050,0.54349807,92659.0,92650.0,4.5e-05]
["bitfinex","BTCUSD",1736781981051,0.15,92653.0,92650.0,4.5e-05]
["bitfinex","BTCUSD",1736781981228,0.15,92653.0,92620.0,4.069e-05]
["bitfinex","BTCUSD",1736781981229,0.15,92641.0,92620.0,4.069e-05]
["bitfinex","BTCUSD",1736781981431,0.15,92620.0,92594.0,0.35677531]
["bitfinex","BTCUSD",1736781981644,0.365947,92615.0,92596.0,1.5]
["bitfinex","BTCUSD",1736781981950,0.365947,92615.0,92614.0,0.00100081]
["bitfinex","BTCUSD",1736781983115,0.003,92615.0,92614.0,0.11080465]
["bitfinex","BTCUSD",1736781983315,0.003,92615.0,92614.0,0.24090465]
["bitfinex","BTCUSD",1736781983519,0.003,92615.0,92614.0,0.34090465]
["bitfinex","BTCUSD",1736781983978,0.003,92615.0,92614.0,1.74090465]
["bitfinex","BTCUSD",1736781985005,0.31993717,92640.0,92614.0,1.74090465]
["bitfinex","BTCUSD",1736781985006,0.21593,92623.0,92614.0,1.50100081]
["bitfinex","BTCUSD",1736781985203,0.215924,92625.0,92614.0,1.50100081]
["bitfinex","BTCUSD",1736781985437,0.002,92615.0,92614.0,1.50100081]
["bitfinex","BTCUSD",1736781985817,0.365947,92615.0,92614.0,1.50100081]
["bitfinex","BTCUSD",1736781986019,0.365947,92615.0,92614.0,1.50600081]
["bitfinex","BTCUSD",1736781986218,0.365947,92615.0,92614.0,0.00600081]
["bitfinex","BTCUSD",1736781986655,0.365947,92615.0,92614.0,1.50100081]
["bitfinex","BTCUSD",1736781986818,0.215938,92620.0,92614.0,1.50200081]
["bitfinex","BTCUSD",1736781987040,0.02109423,92625.0,92614.0,0.00200081]
["bitfinex","BTCUSD",1736781987386,0.215929,92623.0,92614.0,0.00200081]
["bitfinex","BTCUSD",1736781987520,0.215915,92629.0,92622.0,1.5]
["bitfinex","BTCUSD",1736781987862,0.215927,92624.0,92622.0,1.5]
["bitfinex","BTCUSD",1736781988315,0.15,92623.0,92622.0,1.5]
["bitfinex","BTCUSD",1736781988507,0.02210242,92625.0,92622.0,1.5]
["bitfinex","BTCUSD",1736781988738,0.215926,92624.0,92622.0,1.5]
["bitfinex","BTCUSD",1736781988992,0.215926,92624.0,92614.0,0.00100081]
["bitfinex","BTCUSD",1736781988993,0.15,92623.0,92614.0,0.00100081]
["bitfinex","BTCUSD",1736781989502,0.215947,92616.0,92614.0,0.00100081]
["bitfinex","BTCUSD",1736781989738,0.15,92615.0,92614.0,0.00100081]
["bitfinex","BTCUSD",1736781991775,0.18149723,92615.0,92614.0,0.00100081]
["bitfinex","BTCUSD",1736781991986,0.03249723,92615.0,92614.0,0.00100081]
["bitfinex","BTCUSD",1736781992330,0.03149723,92615.0,92614.0,0.00100081]
["bitfinex","BTCUSD",1736781992561,0.215947,92616.0,92614.0,0.00100081]
["bitfinex","BTCUSD",1736781992752,0.151,92615.0,92614.0,0.00100081]
["bitfinex","BTCUSD",1736781993160,0.26080384,92615.0,92614.0,0.00100081]
["bitfinex","BTCUSD",1736781993360,0.25980384,92615.0,92614.0,0.00100081]
["bitfinex","BTCUSD",1736781994739,0.26080384,92615.0,92614.0,0.00100081]
["bitfinex","BTCUSD",1736781994943,0.26080384,92615.0,92593.0,0.0008536]
["bitfinex","BTCUSD",1736781995194,0.15,92613.0,92593.0,0.0008536]
["bitfinex","BTCUSD",1736781995525,0.215989,92597.0,92593.0,0.0008536]
["bitfinex","BTCUSD",1736781995668,0.215976,92603.0,92593.0,0.0008536]
["bitfinex","BTCUSD",1736781995882,0.215985,92599.0,92593.0,0.0008536]
["bitfinex","BTCUSD",1736781996105,0.215976,92603.0,92593.0,0.0008536]
["bitfinex","BTCUSD",1736781996106,0.02118023,92602.0,92593.0,0.0008536]
["bitfinex","BTCUSD",1736781996314,0.15,92594.0,92593.0,0.0008536]
["bitfinex","BTCUSD",1736781996582,0.15,92594.0,92593.0,0.0028536]
["bitfinex","BTCUSD",1736781996583,0.25980384,92594.0,92593.0,0.0028536]
["bitfinex","BTCUSD",1736781996997,0.366022,92583.0,92582.0,1.5]
["bitfinex","BTCUSD",1736781997567,0.15,92582.0,92576.0,0.0139879]
["bitfinex","BTCUSD",1736781997768,0.15,92580.0,92576.0,0.0139879]
["bitfinex","BTCUSD",1736781997974,0.366036,92577.0,92576.0,0.0139879]
["bitfinex","BTCUSD",1736781998181,0.47583984,92577.0,92576.0,0.0139879]
["bitfinex","BTCUSD",1736781998297,0.47583984,92577.0,92576.0,0.01448039]
["bitfinex","BTCUSD",1736781998713,0.47583984,92577.0,92576.0,0.01548039]
["bitfinex","BTCUSD",1736781999146,0.47583984,92577.0,92576.0,0.01448039]
["bitfinex","BTCUSD",1736781999458,0.39410139,92577.0,92576.0,0.01448039]
["bitfinex","BTCUSD",1736782000074,0.50490523,92577.0,92576.0,0.01448039]
["bitfinex","BTCUSD",1736782000677,0.39510139,92577.0,92576.0,0.01448039]
["bitfinex","BTCUSD",1736782000975,0.02906539,92577.0,92576.0,0.01448039]
["bitfinex","BTCUSD",1736782001454,0.02806539,92577.0,92576.0,0.01448039]
["bitfinex","BTCUSD",1736782001657,0.13786923,92577.0,92576.0,0.01438582]
["bitfinex","BTCUSD",1736782001857,0.001,92577.0,92576.0,0.01438582]
["bitfinex","BTCUSD",1736782002006,0.11080384,92577.0,92576.0,0.01438582]
["bitfinex","BTCUSD",1736782002208,0.10980384,92577.0,92576.0,0.01438582]
["bitfinex","BTCUSD",1736782002587,0.11080384,92577.0,92576.0,0.01438582]
["bitfinex","BTCUSD",1736782003015,0.10980384,92577.0,92576.0,0.01438582]
["bitfinex","BTCUSD",1736782003210,0.10980384,92577.0,92576.0,0.00151433]
["bitfinex","BTCUSD",1736782003434,0.47883984,92577.0,92576.0,0.00151433]
["bitfinex","BTCUSD",1736782003777,0.366062,92566.0,92542.0,0.0831]
["bitfinex","BTCUSD",1736782003972,0.47586584,92566.0,92565.0,0.00100141]
["bitfinex","BTCUSD",1736782004801,0.216153,92527.0,92521.0,0.0008539]
["bitfinex","BTCUSD",1736782004996,0.216164,92522.0,92521.0,0.00100173]
["bitfinex","BTCUSD",1736782005730,0.216164,92522.0,92521.0,1.50100173]
["bitfinex","BTCUSD",1736782005838,0.02771557,92529.0,92521.0,1.50100173]
["bitfinex","BTCUSD",1736782006043,0.02196847,92536.0,92521.0,1.50100173]
["bitfinex","BTCUSD",1736782006044,0.216141,92532.0,92521.0,1.50100173]
["bitfinex","BTCUSD",1736782006251,0.21615,92529.0,92521.0,1.50100173]
["bitfinex","BTCUSD",1736782006541,0.432321,92524.0,92521.0,1.50100173]
["bitfinex","BTCUSD",1736782006727,0.366164,92522.0,92521.0,1.50100173]
["bitfinex","BTCUSD",1736782006929,0.15,92520.0,92501.0,0.31107531]
["bitfinex","BTCUSD",1736782007131,0.24267454,92531.0,92501.0,0.31107531]
["bitfinex","BTCUSD",1736782007132,0.01393489,92527.0,92501.0,0.31107531]
["bitfinex","BTCUSD",1736782007306,0.00029273,92519.0,92507.0,0.216199]
["bitfinex","BTCUSD",1736782007505,0.04181167,92527.0,92500.0,0.0507539]
["bitfinex","BTCUSD",1736782007707,0.15,92520.0,92500.0,0.0507539]
["bitfinex","BTCUSD",1736782007930,0.366171,92519.0,92508.0,1.5]
["bitfinex","BTCUSD",1736782008132,0.36646373,92519.0,92500.0,0.0507539]
["bitfinex","BTCUSD",1736782008352,0.36646373,92519.0,92501.0,0.10980384]
["bitfinex","BTCUSD",1736782008764,0.36646373,92519.0,92500.0,0.05183487]
["bitfinex","BTCUSD",1736782008765,0.17198362,92519.0,92500.0,0.0507539]
["bitfinex","BTCUSD",1736782008932,0.17198362,92519.0,92500.0,0.16055774]
["bitfinex","BTCUSD",1736782008933,0.216174,92518.0,92500.0,0.16055774]
["bitfinex","BTCUSD",1736782009135,0.45886854,92510.0,92508.0,1.5]
["bitfinex","BTCUSD",1736782009340,0.216194,92510.0,92508.0,1.5]
["bitfinex","BTCUSD",1736782009745,0.15,92509.0,92508.0,1.5]
["bitfinex","BTCUSD",1736782010289,0.25980384,92509.0,92508.0,1.5]
["bitfinex","BTCUSD",1736782010500,0.366213,92501.0,92500.0,0.0008539]
["bitfinex","BTCUSD",1736782010707,0.216253,92484.0,92465.0,0.0497]
["bitfinex","BTCUSD",1736782010896,0.366253,92484.0,92466.0,1.5]
["bitfinex","BTCUSD",1736782011035,0.48038709,92484.0,92466.0,1.5]
["bitfinex","BTCUSD",1736782011241,0.51621558,92484.0,92466.0,1.5]
["bitfinex","BTCUSD",1736782011466,0.366293,92467.0,92466.0,1.5]
["bitfinex","BTCUSD",1736782011839,0.366293,92467.0,92466.0,1.50049298]
["bitfinex","BTCUSD",1736782012237,0.366293,92467.0,92466.0,0.00049298]
["bitfinex","BTCUSD",1736782012443,0.47609684,92467.0,92466.0,0.00049298]
["bitfinex","BTCUSD",1736782012650,0.39408738,92467.0,92466.0,0.00049298]
["bitfinex","BTCUSD",1736782012868,0.17879438,92467.0,92466.0,0.00049298]
["bitfinex","BTCUSD",1736782013068,0.20083742,92467.0,92466.0,0.00049298]
["bitfinex","BTCUSD",1736782014642,0.31064126,92467.0,92466.0,0.00049298]
["bitfinex","BTCUSD",1736782014869,0.216245,92488.0,92466.0,0.00049298]
["bitfinex","BTCUSD",1736782015207,0.24267454,92480.0,92469.0,0.1247]
["bitfinex","BTCUSD",1736782015420,0.216267,92479.0,92469.0,0.1247]
["bitfinex","BTCUSD",1736782015564,0.216212,92502.0,92469.0,0.1247]
["bitfinex","BTCUSD",1736782015565,0.24267454,92500.0,92478.0,1.5]
["bitfinex","BTCUSD",1736782015762,0.24267454,92490.0,92478.0,1.5]
["bitfinex","BTCUSD",1736782015966,0.216241,92489.0,92469.0,0.1247]
["bitfinex","BTCUSD",1736782016171,0.24267454,92480.0,92469.0,0.1247]
["bitfinex","BTCUSD",1736782016370,0.001,92488.0,92480.0,0.216261]
["bitfinex","BTCUSD",1736782016568,0.001,92488.0,92481.0,0.42714317]
["bitfinex","BTCUSD",1736782016767,0.02150593,92521.0,92486.0,0.1]
["bitfinex","BTCUSD",1736782016983,0.02150593,92521.0,92485.0,0.1267]
["bitfinex","BTCUSD",1736782016984,0.02796957,92520.0,92497.0,0.1]
["bitfinex","BTCUSD",1736782017188,0.02796957,92520.0,92491.0,0.10980384]
["bitfinex","BTCUSD",1736782017189,0.00094172,92524.0,92519.0,1.5]
["bitfinex","BTCUSD",1736782017395,0.00094172,92524.0,92520.0,0.10980384]
["bitfinex","BTCUSD",1736782017602,0.00094172,92524.0,92521.0,0.432333]
["bitfinex","BTCUSD",1736782017804,0.00094172,92524.0,92523.0,0.0778]
["bitfinex","BTCUSD",1736782018007,0.00094172,92524.0,92523.0,0.40376584]
["bitfinex","BTCUSD",1736782018212,0.00094172,92524.0,92523.0,1.90376584]
["bitfinex","BTCUSD",1736782018421,15.0,92526.0,92523.0,1.90376584]
["bitfinex","BTCUSD",1736782018422,15.0,92526.0,92525.0,0.1]
["bitfinex","BTCUSD",1736782018626,14.7438,92526.0,92525.0,0.45980384]
["bitfinex","BTCUSD",1736782018844,13.6465501,92526.0,92525.0,1.40821384]
["bitfinex","BTCUSD",1736782019047,13.6465501,92526.0,92525.0,1.44032976]
["bitfinex","BTCUSD",1736782019251,13.5817021,92526.0,92525.0,1.44032976]
["bitfinex","BTCUSD",1736782019453,12.32411369,92526.0,92525.0,1.51620811]
["bitfinex","BTCUSD",1736782019726,12.07741369,92526.0,92525.0,1.46870811]
["bitfinex","BTCUSD",1736782019894,12.07741369,92526.0,92525.0,1.35913911]
["bitfinex","BTCUSD",1736782020107,10.85741369,92526.0,92525.0,1.52748011]
["bitfinex","BTCUSD",1736782020304,10.85741369,92526.0,92525.0,1.44934311]
["bitfinex","BTCUSD",1736782020647,10.74794324,92526.0,92525.0,1.48609911]
["bitfinex","BTCUSD",1736782020845,10.62435879,92526.0,92525.0,1.48609911]
["bitfinex","BTCUSD",1736782020998,9.74652993,92526.0,92525.0,1.49109911]
["bitfinex","BTCUSD",1736782021328,9.69886793,92526.0,92525.0,1.52303933]
["bitfinex","BTCUSD",1736782021530,9.6810199,92526.0,92525.0,1.51803933]
["bitfinex","BTCUSD",1736782021804,9.58150379,92526.0,92525.0,1.51803933]
["bitfinex","BTCUSD",1736782022025,9.40033579,92526.0,92525.0,1.52703933]
["bitfinex","BTCUSD",1736782022249,8.9468469,92526.0,92525.0,1.52703933]
["bitfinex","BTCUSD",1736782022449,6.63246268,92526.0,92525.0,1.20697933]
["bitfinex","BTCUSD",1736782022674,5.15841834,92526.0,92525.0,1.12914799]
["bitfinex","BTCUSD",1736782022873,4.08395523,92526.0,92525.0,1.14323141]
["bitfinex","BTCUSD",1736782023050,1.19997175,92526.0,92525.0,1.25138081]
["bitfinex","BTCUSD",1736782023270,0.90258588,92526.0,92525.0,1.23706081]
["bitfinex","BTCUSD",1736782023518,0.05454161,92526.0,92525.0,1.23729739]
["bitfinex","BTCUSD",1736782023706,0.00094094,92617.0,92616.0,0.215945]
["bitfinex","BTCUSD",1736782023901,0.00094094,92617.0,92616.0,0.315945]
["bitfinex","BTCUSD",1736782024053,0.00143413,92617.0,92616.0,0.67574884]
["bitfinex","BTCUSD",1736782024390,0.00143413,92617.0,92616.0,1.61088284]
["bitfinex","BTCUSD",1736782025034,0.0797,92651.0,92616.0,1.61088284]
["bitfinex","BTCUSD",1736782025035,0.01432,92651.0,92643.0,0.1]
["bitfinex","BTCUSD",1736782025228,0.01432,92651.0,92650.0,0.1]
["bitfinex","BTCUSD",1736782025229,0.01446793,92651.0,92650.0,0.1]
["bitfinex","BTCUSD",1736782025443,0.01446793,92651.0,92650.0,0.10107908]
["bitfinex","BTCUSD",1736782025444,0.00014793,92651.0,92650.0,0.10107908]
["bitfinex","BTCUSD",1736782025669,0.02138105,92651.0,92650.0,2.78383823]
["bitfinex","BTCUSD",1736782025864,0.00014793,92651.0,92650.0,2.89256299]
["bitfinex","BTCUSD",1736782026077,0.00094006,92680.0,92666.0,0.215828]
["bitfinex","BTCUSD",1736782026220,0.00094006,92680.0,92663.0,0.215835]
["bitfinex","BTCUSD",1736782026221,0.00108772,92680.0,92667.0,1.25931995]
["bitfinex","BTCUSD",1736782026420,0.00108772,92680.0,92674.0,0.1]
["bitfinex","BTCUSD",1736782026624,0.00108772,92680.0,92675.0,0.93261122]
["bitfinex","BTCUSD",1736782026836,0.00108772,92680.0,92676.0,0.00107889]
["bitfinex","BTCUSD",1736782027113,0.00108772,92680.0,92677.0,0.93261122]
["bitfinex","BTCUSD",1736782027277,0.00108772,92680.0,92678.0,0.11088273]
["bitfinex","BTCUSD",1736782027471,0.00108772,92680.0,92679.0,1.35821306]
["bitfinex","BTCUSD",1736782027889,0.01432,92701.0,92689.0,0.215775]
["bitfinex","BTCUSD",1736782028125,0.01432,92701.0,92690.0,0.93260215]
["bitfinex","BTCUSD",1736782028326,0.01432,92701.0,92691.0,1.04132734]
["bitfinex","BTCUSD",1736782028537,0.08273985,92708.0,92693.0,0.10980384]
["bitfinex","BTCUSD",1736782028746,0.00108748,92708.0,92707.0,0.215733]
["bitfinex","BTCUSD",1736782028945,0.00108748,92708.0,92707.0,1.35706034]
["bitfinex","BTCUSD",1736782029149,0.02299434,92708.0,92707.0,2.85706034]
["bitfinex","BTCUSD",1736782029575,0.02299434,92708.0,92707.0,2.75706034]
["bitfinex","BTCUSD",1736782029784,0.02299434,92708.0,92707.0,0.9315235]
["bitfinex","BTCUSD",1736782029991,0.02299434,92708.0,92696.0,0.9315235]
["bitfinex","BTCUSD",1736782030189,0.215733,92707.0,92691.0,0.84836793]
["bitfinex","BTCUSD",1736782030338,0.02299434,92708.0,92692.0,0.82536793]
["bitfinex","BTCUSD",1736782030339,0.215737,92706.0,92692.0,0.82536793]
["bitfinex","BTCUSD",1736782030540,0.215755,92698.0,92676.0,0.82536793]
["bitfinex","BTCUSD",1736782030772,0.215755,92698.0,92673.0,0.1]
["bitfinex","BTCUSD",1736782030773,0.04702776,92708.0,92691.0,0.009]
["bitfinex","BTCUSD",1736782030994,0.04702776,92708.0,92692.0,0.82536793]
["bitfinex","BTCUSD",1736782030995,0.215758,92697.0,92692.0,0.82536793]
["bitfinex","BTCUSD",1736782031200,0.215755,92698.0,92678.0,0.82536793]
["bitfinex","BTCUSD",1736782031410,0.43151,92698.0,92691.0,0.009]
["bitfinex","BTCUSD",1736782031611,0.02163221,92693.0,92692.0,0.82536793]
["bitfinex","BTCUSD",1736782031829,0.215783,92686.0,92672.0,0.82536793]
["bitfinex","BTCUSD",1736782032208,0.16428,92685.0,92673.0,0.0010789]
["bitfinex","BTCUSD",1736782032431,0.16428,92685.0,92674.0,0.82536793]
["bitfinex","BTCUSD",1736782032665,0.16428,92685.0,92658.0,0.315845]
["bitfinex","BTCUSD",1736782032666,0.16428,92685.0,92667.0,0.82536793]
["bitfinex","BTCUSD",1736782032872,0.215801,92678.0,92659.0,0.82536793]
["bitfinex","BTCUSD",1736782033082,0.215801,92678.0,92660.0,0.00107899]
["bitfinex","BTCUSD",1736782033285,0.02182706,92675.0,92660.0,0.82536793]
["bitfinex","BTCUSD",1736782033482,0.15,92673.0,92647.0,0.82536793]
["bitfinex","BTCUSD",1736782033685,0.15,92671.0,92636.0,0.1]
["bitfinex","BTCUSD",1736782033913,0.215835,92664.0,92642.0,0.215883]
["bitfinex","BTCUSD",1736782034118,0.02205621,92651.0,92643.0,0.93625095]
["bitfinex","BTCUSD",1736782034309,0.32017595,92690.0,92651.0,0.1]
["bitfinex","BTCUSD",1736782034538,0.32017595,92690.0,92637.0,0.3]
["bitfinex","BTCUSD",1736782034539,0.02112666,92675.0,92660.0,0.1]
["bitfinex","BTCUSD",1736782034751,0.02112666,92675.0,92667.0,0.215825]
["bitfinex","BTCUSD",1736782034966,0.01428,92674.0,92668.0,0.82644688]
["bitfinex","BTCUSD",1736782035154,0.01428,92674.0,92669.0,0.82536793]
["bitfinex","BTCUSD",1736782035355,0.01428,92674.0,92643.0,0.003]
["bitfinex","BTCUSD",1736782035356,0.01401742,92674.0,92656.0,0.82536793]
["bitfinex","BTCUSD",1736782035666,0.32017595,92670.0,92657.0,1.5010791]
["bitfinex","BTCUSD",1736782035841,0.32017595,92670.0,92658.0,0.82536793]
["bitfinex","BTCUSD",1736782035842,0.15,92669.0,92658.0,0.82536793]
["bitfinex","BTCUSD",1736782036045,0.15,92669.0,92659.0,0.0010791]
["bitfinex","BTCUSD",1736782036258,0.01428,92668.0,92660.0,1.15101377]
["bitfinex","BTCUSD",1736782036461,0.1996,92679.0,92661.0,0.82644692]
["bitfinex","BTCUSD",1736782036659,0.01396152,92667.0,92662.0,0.93517177]
["bitfinex","BTCUSD",1736782036890,0.01396152,92667.0,92663.0,0.82536793]
["bitfinex","BTCUSD",1736782037091,0.01396152,92667.0,92660.0,0.009]
["bitfinex","BTCUSD",1736782037309,0.01396152,92667.0,92661.0,0.82536793]
["bitfinex","BTCUSD",1736782037726,0.00328814,92667.0,92662.0,0.73253256]
["bitfinex","BTCUSD",1736782037880,0.00328814,92667.0,92663.0,0.62164962]
["bitfinex","BTCUSD",1736782038120,0.00328814,92667.0,92664.0,0.11088278]
["bitfinex","BTCUSD",1736782038286,0.00328814,92667.0,92665.0,0.62164962]
["bitfinex","BTCUSD",1736782038535,0.04597079,92675.0,92666.0,0.21088282]
["bitfinex","BTCUSD",1736782038744,0.01428,92674.0,92673.0,0.215812]
["bitfinex","BTCUSD",1736782038993,0.0788,92692.0,92676.0,0.215805]
["bitfinex","BTCUSD",1736782039207,0.01428,92691.0,92684.0,1.5]
["bitfinex","BTCUSD",1736782039450,0.0788,92692.0,92685.0,0.60844842]
["bitfinex","BTCUSD",1736782039451,0.01428,92690.0,92685.0,0.60844842]
["bitfinex","BTCUSD",1736782039658,0.01428,92690.0,92686.0,0.60736962]
["bitfinex","BTCUSD",1736782039857,0.01428,92690.0,92685.0,0.60736962]
["bitfinex","BTCUSD",1736782040069,0.01428,92689.0,92687.0,0.0010788]
["bitfinex","BTCUSD",1736782040295,0.0477,92697.0,92688.0,0.71717346]
["bitfinex","BTCUSD",1736782040542,0.13316,92706.0,92689.0,0.60844828]
["bitfinex","BTCUSD",1736782040756,0.13316,92706.0,92684.0,0.1]
["bitfinex","BTCUSD",1736782040757,0.01428,92696.0,92690.0,0.71717346]
["bitfinex","BTCUSD",1736782040965,0.01428,92696.0,92673.0,0.215812]
["bitfinex","BTCUSD",1736782040966,0.02145702,92694.0,92691.0,0.60736962]
["bitfinex","BTCUSD",1736782041148,0.02145702,92694.0,92693.0,1.5]
["bitfinex","BTCUSD",1736782041354,0.02145702,92694.0,92693.0,2.10736962]
["bitfinex","BTCUSD",1736782041758,0.02145702,92694.0,92693.0,0.58751664]
["bitfinex","BTCUSD",1736782041759,0.13126086,92694.0,92693.0,0.58751664]
["bitfinex","BTCUSD",1736782042001,0.13126086,92694.0,92693.0,0.07214946]
["bitfinex","BTCUSD",1736782042002,0.37474086,92694.0,92693.0,0.07214946]
["bitfinex","BTCUSD",1736782042152,0.37474086,92694.0,92625.0,0.1]
["bitfinex","BTCUSD",1736782042153,0.15,92693.0,92625.0,0.1]
["bitfinex","BTCUSD",1736782042353,0.22474086,92694.0,92570.0,0.3294]
["bitfinex","BTCUSD",1736782042354,0.15,92649.0,92641.0,0.00014766]
["bitfinex","BTCUSD",1736782042578,0.15,92643.0,92641.0,0.00014766]
["bitfinex","BTCUSD",1736782042804,0.215873,92647.0,92641.0,0.00014766]
["bitfinex","BTCUSD",1736782043203,0.15,92645.0,92641.0,0.00014766]
["bitfinex","BTCUSD",1736782043412,0.02127113,92642.0,92641.0,0.00014766]
["bitfinex","BTCUSD",1736782044458,0.02127113,92642.0,92641.0,0.00914766]
["bitfinex","BTCUSD",1736782044663,0.01428,92642.0,92641.0,0.00014766]
["bitfinex","BTCUSD",1736782045001,0.01428,92642.0,92641.0,0.00914766]
["bitfinex","BTCUSD",1736782045663,0.01428,92642.0,92641.0,1.50914766]
["bitfinex","BTCUSD",1736782045867,0.0247131,92655.0,92642.0,0.023]
["bitfinex","BTCUSD",1736782046022,0.02122574,92650.0,92643.0,0.00107928]
["bitfinex","BTCUSD",1736782046223,0.32017595,92670.0,92643.0,0.00107928]
["bitfinex","BTCUSD",1736782046224,0.13316,92662.0,92643.0,0.00107928]
["bitfinex","BTCUSD",1736782046424,0.082,92673.0,92645.0,0.023]
["bitfinex","BTCUSD",1736782046753,0.32017595,92660.0,92646.0,0.023]
["bitfinex","BTCUSD",1736782046964,0.32017595,92660.0,92641.0,0.00914766]
["bitfinex","BTCUSD",1736782046965,0.215864,92651.0,92641.0,0.00914766]
["bitfinex","BTCUSD",1736782047170,0.215882,92644.0,92641.0,0.00914766]
["bitfinex","BTCUSD",1736782047370,0.431764,92644.0,92641.0,0.00914766]
["bitfinex","BTCUSD",1736782047569,0.215884,92642.0,92641.0,0.00914766]
["bitfinex","BTCUSD",1736782047808,0.2554826,92642.0,92641.0,1.5]
["bitfinex","BTCUSD",1736782048048,0.2554826,92642.0,92581.0,0.1]
["bitfinex","BTCUSD",1736782048049,0.215978,92602.0,92577.0,0.216034]
["bitfinex","BTCUSD",1736782048230,0.32017595,92600.0,92578.0,0.10980384]
["bitfinex","BTCUSD",1736782048455,0.01428,92599.0,92581.0,0.00049319]
["bitfinex","BTCUSD",1736782048666,0.02150025,92591.0,92582.0,0.00107989]
["bitfinex","BTCUSD",1736782049094,0.349126,92607.0,92583.0,0.216022]
["bitfinex","BTCUSD",1736782049303,0.349126,92607.0,92581.0,0.00049319]
["bitfinex","BTCUSD",1736782049304,0.01428,92590.0,92584.0,0.11088374]
["bitfinex","BTCUSD",1736782049507,0.01428,92590.0,92585.0,0.216017]
["bitfinex","BTCUSD",1736782049842,0.01428,92590.0,92586.0,0.00107984]
["bitfinex","BTCUSD",1736782050046,0.01428,92590.0,92581.0,0.00049319]
["bitfinex","BTCUSD",1736782050450,0.02129554,92582.0,92581.0,0.00049319]
["bitfinex","BTCUSD",1736782051861,0.02229554,92582.0,92581.0,0.00949319]
["bitfinex","BTCUSD",1736782052450,0.02229554,92582.0,92551.0,0.00108019]
["bitfinex","BTCUSD",1736782052451,0.582054,92581.0,92551.0,0.00108019]
["bitfinex","BTCUSD",1736782052657,0.32017595,92561.0,92551.0,0.00014793]
["bitfinex","BTCUSD",1736782052816,0.15,92560.0,92551.0,0.00014793]
["bitfinex","BTCUSD",1736782053015,0.15,92560.0,92521.0,0.1]
["bitfinex","BTCUSD",1736782053016,0.02132584,92552.0,92512.0,0.1]
["bitfinex","BTCUSD",1736782053247,0.15,92549.0,92526.0,0.216155]
["bitfinex","BTCUSD",1736782053456,0.0211311,92534.0,92527.0,0.00108056]
["bitfinex","BTCUSD",1736782053881,0.15,92549.0,92527.0,0.00108056]
["bitfinex","BTCUSD",1736782054058,0.15,92547.0,92527.0,0.00108056]
["bitfinex","BTCUSD",1736782054503,0.15,92547.0,92526.0,0.00108055]
["bitfinex","BTCUSD",1736782055118,0.001,92534.0,92528.0,0.21615]
["bitfinex","BTCUSD",1736782055340,0.349325,92539.0,92512.0,0.216185]
["bitfinex","BTCUSD",1736782055565,0.349325,92539.0,92513.0,0.00108064]
["bitfinex","BTCUSD",1736782055800,0.56545,92539.0,92533.0,1.5]
["bitfinex","BTCUSD",1736782056033,0.67525584,92539.0,92533.0,1.5]
["bitfinex","BTCUSD",1736782056225,0.216129,92537.0,92533.0,1.5]
["bitfinex","BTCUSD",1736782056364,0.02190624,92534.0,92533.0,1.5008516]
["bitfinex","BTCUSD",1736782056562,0.02190624,92534.0,92533.0,1.5238516]
["bitfinex","BTCUSD",1736782056787,0.02190624,92534.0,92533.0,1.5008516]
["bitfinex","BTCUSD",1736782056960,0.02190624,92534.0,92498.0,0.3746]
["bitfinex","BTCUSD",1736782056961,0.216139,92533.0,92506.0,0.216201]
["bitfinex","BTCUSD",1736782057163,0.15,92529.0,92507.0,0.00108073]
["bitfinex","BTCUSD",1736782057362,0.233,92533.0,92508.0,0.00108082]
["bitfinex","BTCUSD",1736782057569,0.02147772,92521.0,92516.0,1.5]
["bitfinex","BTCUSD",1736782057858,0.02147772,92521.0,92517.0,0.02408075]
["bitfinex","BTCUSD",1736782058071,0.01428,92520.0,92517.0,0.13388459]
["bitfinex","BTCUSD",1736782058286,0.02470541,92539.0,92517.0,0.13388459]
["bitfinex","BTCUSD",1736782058287,0.01424,92519.0,92518.0,0.216174]
["bitfinex","BTCUSD",1736782058494,0.02470541,92539.0,92519.0,0.023]
["bitfinex","BTCUSD",1736782058699,0.02470541,92539.0,92518.0,1.84897784]
["bitfinex","BTCUSD",1736782058700,0.083,92568.0,92540.0,0.216122]
["bitfinex","BTCUSD",1736782058865,0.083,92568.0,92518.0,0.216174]
["bitfinex","BTCUSD",1736782058866,0.02203663,92539.0,92518.0,0.216174]
["bitfinex","BTCUSD",1736782059099,0.32017595,92540.0,92519.0,0.10980384]
["bitfinex","BTCUSD",1736782059473,0.216099,92550.0,92508.0,0.007]
["bitfinex","BTCUSD",1736782059474,0.15,92528.0,92527.0,1.5]
["bitfinex","BTCUSD",1736782059712,0.16424,92528.0,92527.0,1.5]
["bitfinex","BTCUSD",1736782059929,0.15,92527.0,92508.0,0.007]
["bitfinex","BTCUSD",1736782060154,0.15,92527.0,92489.0,0.21624]
["bitfinex","BTCUSD",1736782060155,0.15,92515.0,92489.0,0.21624]
["bitfinex","BTCUSD",1736782060355,0.15,92515.0,92490.0,0.10980384]
["bitfinex","BTCUSD",1736782060468,0.05705185,92528.0,92518.0,0.009]
["bitfinex","BTCUSD",1736782060469,0.001,92519.0,92518.0,0.009]
["bitfinex","BTCUSD",1736782060676,0.001,92519.0,92518.0,0.032]
["bitfinex","BTCUSD",1736782060901,0.02117181,92528.0,92525.0,0.216157]
["bitfinex","BTCUSD",1736782061144,0.01424,92527.0,92526.0,0.00108062]
["bitfinex","BTCUSD",1736782061345,0.01424,92527.0,92526.0,0.24023562]
["bitfinex","BTCUSD",1736782061724,0.01424,92527.0,92525.0,0.023]
["bitfinex","BTCUSD",1736782061849,0.01424,92527.0,92526.0,0.00108061]
["bitfinex","BTCUSD",1736782062050,0.01424,92527.0,92518.0,0.009]
["bitfinex","BTCUSD",1736782062263,0.216136,92535.0,92519.0,0.00108067]
["bitfinex","BTCUSD",1736782062465,0.01424,92534.0,92519.0,0.02408067]
["bitfinex","BTCUSD",1736782063079,0.15,92529.0,92518.0,0.009]
["bitfinex","BTCUSD",1736782063315,0.002,92519.0,92492.0,0.00108082]
["bitfinex","BTCUSD",1736782063524,0.002,92519.0,92507.0,0.023]
["bitfinex","BTCUSD",1736782063736,0.002,92519.0,92509.0,0.023]
["bitfinex","BTCUSD",1736782063737,0.02192848,92519.0,92509.0,0.023]
["bitfinex","BTCUSD",1736782063948,0.01424,92518.0,92510.0,0.00108079]
["bitfinex","BTCUSD",1736782064367,0.01424,92518.0,92509.0,0.00108081]
["bitfinex","BTCUSD",1736782064581,0.02192848,92519.0,92508.0,0.023]
["bitfinex","BTCUSD",1736782064790,0.01424,92517.0,92509.0,0.00108083]
["bitfinex","BTCUSD",1736782065827,0.01424,92517.0,92516.0,1.5]
["bitfinex","BTCUSD",1736782066031,0.01424,92517.0,92516.0,1.523]
["bitfinex","BTCUSD",1736782066704,0.001,92518.0,92517.0,0.023]
["bitfinex","BTCUSD",1736782066902,0.32017595,92560.0,92517.0,0.13388453]
["bitfinex","BTCUSD",1736782067130,0.32017595,92560.0,92529.0,0.023]
["bitfinex","BTCUSD",1736782067131,0.0218137,92540.0,92529.0,0.023]
["bitfinex","BTCUSD",1736782067352,0.15,92539.0,92497.0,0.216221]
["bitfinex","BTCUSD",1736782067507,0.15,92525.0,92507.0,0.216199]
["bitfinex","BTCUSD",1736782067717,0.0218137,92540.0,92517.0,0.00108078]
["bitfinex","BTCUSD",1736782067916,0.21613,92537.0,92524.0,1.5]
["bitfinex","BTCUSD",1736782068162,0.34198965,92540.0,92527.0,0.023]
["bitfinex","BTCUSD",1736782068163,0.0218137,92540.0,92527.0,0.023]
["bitfinex","BTCUSD",1736782068361,0.0218137,92540.0,92528.0,0.00108059]
["bitfinex","BTCUSD",1736782068565,0.0218137,92540.0,92516.0,0.0001461]
["bitfinex","BTCUSD",1736782068566,0.0218137,92540.0,92520.0,0.023]
["bitfinex","BTCUSD",1736782068798,0.0218137,92540.0,92538.0,0.023]
["bitfinex","BTCUSD",1736782069002,0.0218137,92540.0,92521.0,0.239167]
["bitfinex","BTCUSD",1736782069380,0.0218137,92540.0,92526.0,0.023]
["bitfinex","BTCUSD",1736782069622,0.0218137,92540.0,92527.0,0.00108059]
["bitfinex","BTCUSD",1736782069836,0.01424,92539.0,92527.0,0.00108059]
["bitfinex","BTCUSD",1736782070255,0.151,92537.0,92524.0,0.009]
["bitfinex","BTCUSD",1736782070431,0.216169,92520.0,92516.0,0.0001461]
["bitfinex","BTCUSD",1736782070672,0.366169,92520.0,92516.0,0.0001461]
["bitfinex","BTCUSD",1736782070882,0.55917284,92520.0,92516.0,0.0001461]
["bitfinex","BTCUSD",1736782071090,0.15,92519.0,92482.0,0.0010809]
["bitfinex","BTCUSD",1736782071290,0.32017595,92500.0,92485.0,0.00108108]
["bitfinex","BTCUSD",1736782071609,0.01424,92499.0,92486.0,0.216248]
["bitfinex","BTCUSD",1736782071794,0.01424,92499.0,92487.0,0.00108108]
["bitfinex","BTCUSD",1736782072080,0.01424,92499.0,92485.0,0.00108108]
["bitfinex","BTCUSD",1736782072236,0.01424,92499.0,92490.0,0.216237]
["bitfinex","BTCUSD",1736782072439,0.02139952,92500.0,92491.0,0.13388486]
["bitfinex","BTCUSD",1736782072639,0.1312,92520.0,92491.0,0.00108102]
["bitfinex","BTCUSD",1736782072640,0.01424,92498.0,92491.0,0.00108102]
["bitfinex","BTCUSD",1736782072839,0.01424,92497.0,92485.0,0.00108096]
["bitfinex","BTCUSD",1736782073080,0.01424,92496.0,92491.0,0.023]
["bitfinex","BTCUSD",1736782073279,0.01424,92496.0,92493.0,0.023]
["bitfinex","BTCUSD",1736782073478,0.001,92500.0,92497.0,0.216222]
["bitfinex","BTCUSD",1736782073683,0.01428,92499.0,92498.0,0.02408093]
["bitfinex","BTCUSD",1736782074056,0.01428,92499.0,92478.0,0.216266]
["bitfinex","BTCUSD",1736782074268,0.01428,92499.0,92491.0,0.009]
["bitfinex","BTCUSD",1736782074485,0.216218,92499.0,92485.0,0.023]
["bitfinex","BTCUSD",1736782074687,0.0442926,92508.0,92494.0,0.023]
["bitfinex","BTCUSD",1736782074907,0.01428,92507.0,92499.0,0.239218]
["bitfinex","BTCUSD",1736782075091,0.01428,92506.0,92500.0,0.00108093]
["bitfinex","BTCUSD",1736782075296,0.01428,92506.0,92500.0,0.02408093]
["bitfinex","BTCUSD",1736782075521,0.01428,92506.0,92500.0,0.00108093]
["bitfinex","BTCUSD",1736782075695,0.01428,92506.0,92505.0,1.5]
["bitfinex","BTCUSD",1736782075893,0.380482,92506.0,92505.0,1.5]
["bitfinex","BTCUSD",1736782076096,0.16428,92506.0,92505.0,1.523]
["bitfinex","BTCUSD",1736782076319,0.380482,92506.0,92505.0,1.523]
["bitfinex","BTCUSD",1736782076523,0.16428,92506.0,92505.0,1.523]
["bitfinex","BTCUSD",1736782076866,0.16423245,92506.0,92505.0,1.5]
["bitfinex","BTCUSD",1736782077078,0.18564867,92506.0,92505.0,1.5]
["bitfinex","BTCUSD",1736782077290,0.18564867,92506.0,92505.0,1.527]
["bitfinex","BTCUSD",1736782077700,0.18964867,92506.0,92505.0,1.527]
["bitfinex","BTCUSD",1736782078553,0.03964867,92506.0,92505.0,1.527]
["bitfinex","BTCUSD",1736782079137,0.03969622,92506.0,92505.0,1.527]
["bitfinex","BTCUSD",1736782079860,0.03969622,92506.0,92505.0,1.504]
["bitfinex","BTCUSD",1736782080542,0.03969622,92506.0,92505.0,1.527]
["bitfinex","BTCUSD",1736782080750,0.02541622,92506.0,92505.0,1.527]
["bitfinex","BTCUSD",1736782080952,0.01828,92506.0,92505.0,1.527]
["bitfinex","BTCUSD",1736782081578,0.01828,92506.0,92505.0,1.5048529]
["bitfinex","BTCUSD",1736782081696,0.01828,92506.0,92505.0,1.5278529]
["bitfinex","BTCUSD",1736782081897,0.004,92506.0,92505.0,1.63765674]
["bitfinex","BTCUSD",1736782082332,0.216128,92538.0,92505.0,1.63765674]
["bitfinex","BTCUSD",1736782082333,0.02184577,92529.0,92528.0,0.21615]
["bitfinex","BTCUSD",1736782082529,0.0465,92556.0,92535.0,0.216133]
["bitfinex","BTCUSD",1736782082732,0.13336,92568.0,92537.0,0.023]
["bitfinex","BTCUSD",1736782082939,0.01428,92551.0,92549.0,0.023]
["bitfinex","BTCUSD",1736782083140,0.01428,92551.0,92548.0,0.216102]
["bitfinex","BTCUSD",1736782083141,0.01428,92551.0,92550.0,0.34998313]
["bitfinex","BTCUSD",1736782083345,0.01428,92551.0,92550.0,0.34890284]
["bitfinex","BTCUSD",1736782083571,0.0144274,92551.0,92550.0,1.84890284]
["bitfinex","BTCUSD",1736782084499,0.0144274,92551.0,92550.0,1.523]
["bitfinex","BTCUSD",1736782084700,0.0144274,92551.0,92550.0,1.63280384]
["bitfinex","BTCUSD",1736782084876,0.0011474,92551.0,92550.0,1.64180384]
["bitfinex","BTCUSD",1736782085093,0.0011474,92551.0,92550.0,1.77409609]
["bitfinex","BTCUSD",1736782085889,0.13336,92568.0,92550.0,1.77409609]
["bitfinex","BTCUSD",1736782085890,0.13336,92568.0,92550.0,1.96052609]
["bitfinex","BTCUSD",1736782086087,0.1,92619.0,92550.0,1.96052609]
["bitfinex","BTCUSD",1736782086088,0.32017595,92570.0,92562.0,0.10980384]
["bitfinex","BTCUSD",1736782086357,0.01428,92569.0,92550.0,0.011]
["bitfinex","BTCUSD",1736782086566,0.01428,92568.0,92551.0,0.00108033]
["bitfinex","BTCUSD",1736782086731,0.01428,92568.0,92551.0,0.216095]
["bitfinex","BTCUSD",1736782086935,0.216059,92567.0,92552.0,0.00108034]
["bitfinex","BTCUSD",1736782087137,0.15,92569.0,92553.0,0.10980384]
["bitfinex","BTCUSD",1736782087337,0.32017595,92580.0,92553.0,0.10980384]
["bitfinex","BTCUSD",1736782087338,0.01428,92566.0,92564.0,0.023]
["bitfinex","BTCUSD",1736782087537,0.0451,92602.0,92564.0,0.00108019]
["bitfinex","BTCUSD",1736782087538,0.001,92569.0,92564.0,0.00108019]
["bitfinex","BTCUSD",1736782087716,0.01428,92568.0,92565.0,1.716064]
["bitfinex","BTCUSD",1736782087920,0.01428,92568.0,92566.0,0.0010802]
["bitfinex","BTCUSD",1736782088117,0.001,92567.0,92565.0,1.5]
["bitfinex","BTCUSD",1736782088357,0.001,92567.0,92565.0,1.82586584]
["bitfinex","BTCUSD",1736782088562,0.001,92567.0,92566.0,0.11088405]
["bitfinex","BTCUSD",1736782088932,0.001,92567.0,92566.0,0.6414216]
["bitfinex","BTCUSD",1736782089138,0.001,92567.0,92566.0,0.64034139]
["bitfinex","BTCUSD",1736782089344,0.0142,92594.0,92593.0,0.215999]
["bitfinex","BTCUSD",1736782089632,0.0142,92594.0,92566.0,1.6]
["bitfinex","BTCUSD",1736782089633,0.01433845,92594.0,92566.0,1.6]
["bitfinex","BTCUSD",1736782089803,0.01433845,92594.0,92588.0,0.21601]
["bitfinex","BTCUSD",1736782090040,0.01433845,92594.0,92591.0,0.216003]
["bitfinex","BTCUSD",1736782090212,0.01433845,92594.0,92593.0,1.5]
["bitfinex","BTCUSD",1736782091000,0.01433845,92594.0,92593.0,0.50193974]
["bitfinex","BTCUSD",1736782091202,0.01433845,92594.0,92593.0,0.23819394]
["bitfinex","BTCUSD",1736782091392,0.40334229,92594.0,92593.0,0.14770622]
["bitfinex","BTCUSD",1736782091588,0.216031,92579.0,92578.0,0.3133886]
["bitfinex","BTCUSD",1736782091813,0.366031,92579.0,92578.0,0.3133886]
["bitfinex","BTCUSD",1736782092029,0.15,92578.0,92568.0,0.3133886]
["bitfinex","BTCUSD",1736782092224,0.15,92576.0,92568.0,0.3133886]
["bitfinex","BTCUSD",1736782092606,0.15,92576.0,92561.0,0.216072]
["bitfinex","BTCUSD",1736782092607,0.216041,92575.0,92562.0,0.3133886]
["bitfinex","BTCUSD",1736782092814,0.216041,92575.0,92546.0,0.1819]
["bitfinex","BTCUSD",1736782092815,0.216078,92559.0,92558.0,0.3133886]
["bitfinex","BTCUSD",1736782093057,0.230278,92559.0,92558.0,0.3133886]
["bitfinex","BTCUSD",1736782093261,0.0142,92559.0,92558.0,0.3133886]
["bitfinex","BTCUSD",1736782093509,0.0142,92559.0,92549.0,0.3133886]
["bitfinex","BTCUSD",1736782093734,0.0142,92559.0,92550.0,0.00108036]
["bitfinex","BTCUSD",1736782093929,0.0142,92559.0,92550.0,0.21717836]
["bitfinex","BTCUSD",1736782094306,0.0152,92559.0,92550.0,0.3133886]
["bitfinex","BTCUSD",1736782094508,0.04287558,92559.0,92550.0,0.3133886]
["bitfinex","BTCUSD",1736782094692,0.216094,92553.0,92550.0,0.3133886]
["bitfinex","BTCUSD",1736782094889,0.216094,92553.0,92548.0,0.3133886]
["bitfinex","BTCUSD",1736782095012,0.216084,92557.0,92550.0,0.009]
["bitfinex","BTCUSD",1736782095216,0.432168,92557.0,92550.0,0.009]
["bitfinex","BTCUSD",1736782095622,0.216084,92557.0,92550.0,0.009]
["bitfinex","BTCUSD",1736782095826,0.216093,92553.0,92551.0,1.5]
["bitfinex","BTCUSD",1736782096669,0.216093,92553.0,92550.0,0.009]
["bitfinex","BTCUSD",1736782096670,0.25980384,92552.0,92550.0,0.009]
["bitfinex","BTCUSD",1736782096894,0.1,92544.0,92537.0,0.0001474]
["bitfinex","BTCUSD",1736782097240,0.2784,92538.0,92519.0,0.50574977]
["bitfinex","BTCUSD",1736782097505,0.366169,92520.0,92519.0,0.50574977]
["bitfinex","BTCUSD",1736782097777,0.216202,92506.0,92500.0,0.50574977]
["bitfinex","BTCUSD",1736782097943,0.366202,92506.0,92500.0,0.50574977]
["bitfinex","BTCUSD",1736782098211,0.380402,92506.0,92500.0,0.50574977]
["bitfinex","BTCUSD",1736782098414,0.380402,92506.0,92501.0,1.5]
["bitfinex","BTCUSD",1736782099092,0.380402,92506.0,92505.0,0.00134588]
["bitfinex","BTCUSD",1736782099923,0.382402,92506.0,92505.0,0.00134588]
["bitfinex","BTCUSD",1736782100386,0.380402,92506.0,92505.0,0.00134588]
["bitfinex","BTCUSD",1736782100592,0.380402,92506.0,92505.0,0.00634588]
["bitfinex","BTCUSD",1736782100593,0.382402,92506.0,92505.0,0.00634588]
["bitfinex","BTCUSD",1736782100807,0.54140584,92506.0,92505.0,0.00134588]
["bitfinex","BTCUSD",1736782101029,0.61910584,92506.0,92505.0,0.00134588]
["bitfinex","BTCUSD",1736782101232,0.61914584,92506.0,92505.0,0.00134588]
["bitfinex","BTCUSD",1736782101444,0.768624,92506.0,92505.0,0.001]
["bitfinex","BTCUSD",1736782101682,0.768624,92506.0,92455.0,0.079]
["bitfinex","BTCUSD",1736782101683,0.15,92484.0,92448.0,0.216337]
["bitfinex","BTCUSD",1736782101890,0.15,92457.0,92428.0,0.10590847]
["bitfinex","BTCUSD",1736782102093,0.230559,92456.0,92441.0,0.216352]
["bitfinex","BTCUSD",1736782102307,0.216321,92455.0,92441.0,0.216352]
["bitfinex","BTCUSD",1736782102517,0.216321,92455.0,92435.0,0.216367]
["bitfinex","BTCUSD",1736782102718,0.216321,92455.0,92441.0,0.216353]
["bitfinex","BTCUSD",1736782103433,0.12175634,92453.0,92450.0,0.50014792]
["bitfinex","BTCUSD",1736782103711,0.0491063,92455.0,92450.0,0.50014792]
["bitfinex","BTCUSD",1736782103712,0.21633,92451.0,92450.0,0.50014792]
["bitfinex","BTCUSD",1736782103943,0.32613384,92451.0,92450.0,0.50014792]
["bitfinex","BTCUSD",1736782104169,0.32613384,92451.0,92450.0,0.48729202]
["bitfinex","BTCUSD",1736782104354,0.32613384,92451.0,92450.0,0.47829202]
["bitfinex","BTCUSD",1736782104566,0.4526436,92451.0,92450.0,0.46495836]
["bitfinex","BTCUSD",1736782104845,0.4526436,92451.0,92450.0,0.46795836]
["bitfinex","BTCUSD",1736782105059,0.4526436,92451.0,92450.0,0.42546336]
["bitfinex","BTCUSD",1736782105254,0.4526436,92451.0,92412.0,0.2172723]
["bitfinex","BTCUSD",1736782105255,0.216368,92435.0,92412.0,0.0008523]
["bitfinex","BTCUSD",1736782105480,0.15,92434.0,92412.0,0.00193428]
["bitfinex","BTCUSD",1736782105678,0.15,92429.0,92428.0,1.5]
["bitfinex","BTCUSD",1736782106093,0.366382,92429.0,92412.0,0.00100017]
["bitfinex","BTCUSD",1736782106299,0.15,92425.0,92412.0,0.00100017]
["bitfinex","BTCUSD",1736782106506,0.216413,92416.0,92412.0,0.00100017]
["bitfinex","BTCUSD",1736782106913,0.432828,92416.0,92412.0,0.00100017]
["bitfinex","BTCUSD",1736782107072,0.432828,92416.0,92415.0,1.5]
["bitfinex","BTCUSD",1736782107469,0.582828,92416.0,92415.0,1.5]
["bitfinex","BTCUSD",1736782108261,0.582828,92416.0,92412.0,0.00300017]
["bitfinex","BTCUSD",1736782108262,0.216417,92414.0,92412.0,0.00300017]
["bitfinex","BTCUSD",1736782108470,0.32622084,92414.0,92412.0,0.00100017]
["bitfinex","BTCUSD",1736782108680,0.216417,92414.0,92412.0,0.00100017]
["bitfinex","BTCUSD",1736782108887,0.432828,92416.0,92390.0,0.2304599]
["bitfinex","BTCUSD",1736782108888,0.1,92406.0,92390.0,0.0139879]
["bitfinex","BTCUSD",1736782109088,0.083,92412.0,92347.0,0.0821]
["bitfinex","BTCUSD",1736782109089,0.216504,92377.0,92358.0,0.216546]
["bitfinex","BTCUSD",1736782109319,0.01424,92376.0,92369.0,1.5]
["bitfinex","BTCUSD",1736782109475,0.216508,92375.0,92369.0,1.5]
["bitfinex","BTCUSD",1736782109672,0.01424,92376.0,92369.0,1.5]
["bitfinex","BTCUSD",1736782109893,0.32017595,92390.0,92370.0,0.00108249]
["bitfinex","BTCUSD",1736782110093,0.216497,92380.0,92370.0,0.00108249]
["bitfinex","BTCUSD",1736782110300,0.216501,92378.0,92370.0,0.00108249]
["bitfinex","BTCUSD",1736782110497,0.216501,92378.0,92369.0,1.503]
["bitfinex","BTCUSD",1736782110698,0.216501,92378.0,92369.0,1.50014754]
["bitfinex","BTCUSD",1736782110905,0.216501,92378.0,92369.0,0.00014754]
["bitfinex","BTCUSD",1736782111115,0.216501,92378.0,92339.0,0.15]
["bitfinex","BTCUSD",1736782111116,0.01424,92379.0,92370.0,0.003]
["bitfinex","BTCUSD",1736782111317,0.00014755,92378.0,92358.0,0.456096]
["bitfinex","BTCUSD",1736782111653,0.00014755,92378.0,92357.0,0.00193477]
["bitfinex","BTCUSD",1736782111654,0.01424,92377.0,92360.0,0.023]
["bitfinex","BTCUSD",1736782111866,0.00014755,92378.0,92370.0,0.023]
["bitfinex","BTCUSD",1736782112184,0.01424,92376.0,92371.0,0.00108243]
["bitfinex","BTCUSD",1736782112437,0.00014755,92378.0,92373.0,0.023]
["bitfinex","BTCUSD",1736782112622,0.00014755,92378.0,92376.0,0.216506]
["bitfinex","BTCUSD",1736782112827,0.01424,92401.0,92382.0,0.023]
["bitfinex","BTCUSD",1736782113045,0.01424,92401.0,92381.0,0.3]
["bitfinex","BTCUSD",1736782113046,0.00424,92400.0,92399.0,0.216452]
["bitfinex","BTCUSD",1736782113244,0.01424,92402.0,92401.0,0.216447]
["bitfinex","BTCUSD",1736782113446,0.216405,92420.0,92401.0,0.216447]
["bitfinex","BTCUSD",1736782113447,0.216405,92420.0,92402.0,0.023]
["bitfinex","BTCUSD",1736782113684,0.02773573,92426.0,92403.0,0.02408199]
["bitfinex","BTCUSD",1736782113885,0.02773573,92426.0,92404.0,0.023]
["bitfinex","BTCUSD",1736782113886,0.01424,92419.0,92404.0,0.023]
["bitfinex","BTCUSD",1736782114078,0.00049377,92426.0,92424.0,0.023]
["bitfinex","BTCUSD",1736782114297,0.00049377,92426.0,92425.0,0.00108178]
["bitfinex","BTCUSD",1736782114490,0.01424,92425.0,92422.0,0.023]
["bitfinex","BTCUSD",1736782114693,0.01424,92424.0,92423.0,0.00108181]
["bitfinex","BTCUSD",1736782115101,0.01424,92424.0,92417.0,0.00108184]
["bitfinex","BTCUSD",1736782115311,0.00049377,92426.0,92422.0,0.023]
["bitfinex","BTCUSD",1736782115517,0.01424,92425.0,92424.0,0.023]
["bitfinex","BTCUSD",1736782115721,0.01424,92425.0,92424.0,0.13280384]
["bitfinex","BTCUSD",1736782115929,0.00049377,92426.0,92425.0,0.239391]
["bitfinex","BTCUSD",1736782116129,0.00049377,92426.0,92425.0,1.84919484]
["bitfinex","BTCUSD",1736782116529,0.21688277,92426.0,92425.0,1.5]
["bitfinex","BTCUSD",1736782116728,0.21688277,92426.0,92380.0,0.1]
["bitfinex","BTCUSD",1736782116729,0.15,92425.0,92380.0,0.1]
["bitfinex","BTCUSD",1736782116932,0.32017595,92420.0,92383.0,0.1]
["bitfinex","BTCUSD",1736782117110,0.32017595,92420.0,92397.0,0.216456]
["bitfinex","BTCUSD",1736782117314,0.10980384,92419.0,92398.0,1.50108203]
["bitfinex","BTCUSD",1736782117517,0.0142,92418.0,92399.0,0.00108209]
["bitfinex","BTCUSD",1736782117697,0.216419,92414.0,92393.0,0.216466]
["bitfinex","BTCUSD",1736782117895,0.216419,92414.0,92394.0,0.1108859]
["bitfinex","BTCUSD",1736782118104,0.432838,92414.0,92410.0,1.5]
["bitfinex","BTCUSD",1736782118298,0.432838,92414.0,92411.0,0.023]
["bitfinex","BTCUSD",1736782118529,0.10980384,92413.0,92398.0,0.007]
["bitfinex","BTCUSD",1736782118735,0.216452,92399.0,92398.0,0.007]
["bitfinex","BTCUSD",1736782119736,0.216452,92399.0,92375.0,0.00108224]
["bitfinex","BTCUSD",1736782119737,0.216489,92384.0,92375.0,0.00108224]
["bitfinex","BTCUSD",1736782120000,0.0142,92383.0,92373.0,0.0008528]
["bitfinex","BTCUSD",1736782120171,0.216505,92377.0,92374.0,0.00108236]
["bitfinex","BTCUSD",1736782120373,0.0142,92383.0,92373.0,0.0008528]
["bitfinex","BTCUSD",1736782120549,0.0142,92383.0,92375.0,0.433016]
["bitfinex","BTCUSD",1736782120751,0.216457,92397.0,92376.0,0.13388612]
["bitfinex","BTCUSD",1736782120978,0.0142,92396.0,92382.0,0.023]
["bitfinex","BTCUSD",1736782121167,0.0142,92396.0,92384.0,0.023]
["bitfinex","BTCUSD",1736782121519,0.00549347,92399.0,92391.0,0.023]
["bitfinex","BTCUSD",1736782121664,0.01049347,92399.0,92393.0,0.023]
["bitfinex","BTCUSD",1736782121863,0.001,92397.0,92396.0,0.239459]
["bitfinex","BTCUSD",1736782122067,0.001,92397.0,92396.0,0.023]
["bitfinex","BTCUSD",1736782122268,0.0152,92397.0,92396.0,0.023]
["bitfinex","BTCUSD",1736782122739,0.03541232,92397.0,92396.0,0.023]
["bitfinex","BTCUSD",1736782122993,0.04961232,92397.0,92396.0,0.023]
["bitfinex","BTCUSD",1736782123243,0.0172,92397.0,92396.0,0.023]
["bitfinex","BTCUSD",1736782123505,0.15,92394.0,92373.0,0.0008528]
["bitfinex","BTCUSD",1736782123737,0.216506,92377.0,92373.0,0.0008528]
["bitfinex","BTCUSD",1736782124133,0.216495,92381.0,92373.0,0.0008528]
["bitfinex","BTCUSD",1736782124911,0.216495,92381.0,92374.0,0.00108242]
["bitfinex","BTCUSD",1736782125112,0.216483,92386.0,92374.0,0.02408242]
["bitfinex","BTCUSD",1736782125316,0.0142,92385.0,92376.0,0.023]
["bitfinex","BTCUSD",1736782125516,0.0142,92385.0,92377.0,0.00108234]
["bitfinex","BTCUSD",1736782125721,0.0142,92385.0,92384.0,1.5]
["bitfinex","BTCUSD",1736782126117,0.04775468,92385.0,92384.0,1.5]
["bitfinex","BTCUSD",1736782126321,0.0142,92385.0,92384.0,1.5]
["bitfinex","BTCUSD",1736782126519,0.0162,92385.0,92384.0,1.523]
["bitfinex","BTCUSD",1736782126977,0.0142,92385.0,92384.0,1.523]
["bitfinex","BTCUSD",1736782127402,0.0192,92385.0,92384.0,1.523]
["bitfinex","BTCUSD",1736782127876,0.0192,92385.0,92373.0,0.0008528]
["bitfinex","BTCUSD",1736782127877,0.216511,92374.0,92373.0,0.0008528]
["bitfinex","BTCUSD",1736782128291,0.0142,92374.0,92373.0,0.0008528]
["bitfinex","BTCUSD",1736782128505,0.230711,92374.0,92373.0,0.0008528]
["bitfinex","BTCUSD",1736782128964,0.230711,92374.0,92373.0,1.5008528]
["bitfinex","BTCUSD",1736782129810,0.49451484,92374.0,92373.0,1.5008528]
["bitfinex","BTCUSD",1736782130027,0.52999273,92374.0,92373.0,0.0008528]
["bitfinex","BTCUSD",1736782130245,0.52999273,92374.0,92357.0,0.0008523]
["bitfinex","BTCUSD",1736782130246,0.366548,92358.0,92357.0,0.0008523]
["bitfinex","BTCUSD",1736782130449,0.216586,92342.0,92341.0,1.5]
["bitfinex","BTCUSD",1736782130985,0.230786,92342.0,92341.0,1.5]
["bitfinex","BTCUSD",1736782131741,0.230786,92342.0,92341.0,1.50014755]
["bitfinex","BTCUSD",1736782131947,0.23805055,92342.0,92341.0,1.50014755]
["bitfinex","BTCUSD",1736782132127,0.25225055,92342.0,92341.0,1.50014755]
["bitfinex","BTCUSD",1736782132325,0.03566455,92342.0,92341.0,1.50014755]
["bitfinex","BTCUSD",1736782132524,0.0142,92342.0,92341.0,1.52314755]
["bitfinex","BTCUSD",1736782132870,0.216581,92344.0,92342.0,0.023]
["bitfinex","BTCUSD",1736782133080,0.0142,92343.0,92342.0,0.023]
["bitfinex","BTCUSD",1736782133492,0.0142,92343.0,92341.0,0.00014755]
["bitfinex","BTCUSD",1736782133705,0.0202,92342.0,92341.0,0.00114755]
["bitfinex","BTCUSD",1736782134129,0.006,92342.0,92341.0,0.00114755]
["bitfinex","BTCUSD",1736782134324,0.13700384,92342.0,92341.0,0.00214755]
["bitfinex","BTCUSD",1736782134731,0.28000384,92342.0,92341.0,0.00114755]
["bitfinex","BTCUSD",1736782134940,0.15,92325.0,92297.0,0.0139879]
["bitfinex","BTCUSD",1736782135151,0.216623,92326.0,92297.0,0.0139879]
["bitfinex","BTCUSD",1736782135152,0.216689,92298.0,92297.0,0.0139879]
["bitfinex","BTCUSD",1736782135392,0.230889,92298.0,92297.0,0.0139879]
["bitfinex","BTCUSD",1736782135618,0.380889,92298.0,92297.0,0.0139879]
["bitfinex","BTCUSD",1736782136264,0.0142,92298.0,92297.0,0.0139879]
["bitfinex","BTCUSD",1736782136466,0.00014777,92298.0,92297.0,0.0139879]
["bitfinex","BTCUSD",1736782136623,0.01434777,92298.0,92297.0,0.0369879]
["bitfinex","BTCUSD",1736782136823,0.01434777,92298.0,92297.0,0.0139879]
["bitfinex","BTCUSD",1736782137911,0.00014777,92298.0,92297.0,0.12379174]
["bitfinex","BTCUSD",1736782138270,0.00014777,92298.0,92297.0,0.15579174]
["bitfinex","BTCUSD",1736782138410,0.00614777,92298.0,92297.0,1.64887487]
["bitfinex","BTCUSD",1736782138608,0.00614777,92298.0,92297.0,1.64779174]
["bitfinex","BTCUSD",1736782138832,0.0142,92310.0,92309.0,0.239663]
["bitfinex","BTCUSD",1736782139038,0.0142,92315.0,92310.0,0.023]
["bitfinex","BTCUSD",1736782139247,0.0142,92315.0,92311.0,0.00108309]
["bitfinex","BTCUSD",1736782139491,0.216648,92316.0,92314.0,1.5]
["bitfinex","BTCUSD",1736782139810,0.0142,92315.0,92298.0,0.216688]
["bitfinex","BTCUSD",1736782140129,0.00014804,92330.0,92300.0,0.023]
["bitfinex","BTCUSD",1736782140130,0.004,92310.0,92300.0,0.023]
["bitfinex","BTCUSD",1736782140334,0.004,92310.0,92308.0,0.216664]
["bitfinex","BTCUSD",1736782140507,0.004,92310.0,92309.0,0.13388686]
["bitfinex","BTCUSD",1736782140846,0.004,92310.0,92309.0,0.26606686]
["bitfinex","BTCUSD",1736782141049,0.004,92310.0,92309.0,0.13280384]
["bitfinex","BTCUSD",1736782141250,0.004,92310.0,92299.0,0.216684]
["bitfinex","BTCUSD",1736782141525,0.004,92310.0,92300.0,0.11288704]
["bitfinex","BTCUSD",1736782141671,0.004,92310.0,92301.0,0.23968]
["bitfinex","BTCUSD",1736782141886,0.004,92310.0,92303.0,0.023]
["bitfinex","BTCUSD",1736782142082,0.216637,92321.0,92305.0,0.023]
["bitfinex","BTCUSD",1736782142311,0.003,92316.0,92307.0,0.023]
["bitfinex","BTCUSD",1736782142516,0.003,92316.0,92308.0,0.32755193]
["bitfinex","BTCUSD",1736782142749,0.003,92316.0,92308.0,0.32646884]
["bitfinex","BTCUSD",1736782142978,0.04754372,92324.0,92309.0,0.00108318]
["bitfinex","BTCUSD",1736782143114,0.04754372,92324.0,92298.0,0.00108318]
["bitfinex","BTCUSD",1736782143315,0.04754372,92324.0,92310.0,0.023]
["bitfinex","BTCUSD",1736782143512,0.0142,92323.0,92312.0,0.023]
["bitfinex","BTCUSD",1736782143735,0.0142,92323.0,92314.0,0.023]
["bitfinex","BTCUSD",1736782143937,0.216617,92329.0,92314.0,0.023]
["bitfinex","BTCUSD",1736782143938,0.0142,92328.0,92315.0,0.00108305]
["bitfinex","BTCUSD",1736782144496,0.0142,92328.0,92315.0,0.023]
["bitfinex","BTCUSD",1736782144704,0.26088637,92327.0,92308.0,0.003]
["bitfinex","BTCUSD",1736782144911,0.216652,92314.0,92298.0,0.21777115]
["bitfinex","BTCUSD",1736782145130,0.216662,92310.0,92298.0,0.10980384]
["bitfinex","BTCUSD",1736782145347,0.216689,92299.0,92297.0,0.0139879]
["bitfinex","BTCUSD",1736782145550,0.15,92298.0,92297.0,0.0139879]
["bitfinex","BTCUSD",1736782146375,0.366729,92281.0,92280.0,0.0008533]
["bitfinex","BTCUSD",1736782146799,0.366729,92281.0,92280.0,0.00134409]
["bitfinex","BTCUSD",1736782147006,0.1642,92281.0,92280.0,0.00134409]
["bitfinex","BTCUSD",1736782147218,0.0142,92281.0,92280.0,0.00134409]
["bitfinex","BTCUSD",1736782147648,0.003,92298.0,92280.0,0.11114793]
["bitfinex","BTCUSD",1736782147845,0.003,92298.0,92291.0,0.216705]
["bitfinex","BTCUSD",1736782148053,0.003,92298.0,92280.0,0.00134409]
["bitfinex","BTCUSD",1736782148054,0.003,92298.0,92295.0,0.216695]
["bitfinex","BTCUSD",1736782148290,0.003,92298.0,92292.0,0.34781909]
["bitfinex","BTCUSD",1736782148291,0.003,92298.0,92297.0,1.523]
["bitfinex","BTCUSD",1736782148500,0.003,92298.0,92297.0,1.63280384]
["bitfinex","BTCUSD",1736782148879,0.01416,92300.0,92298.0,0.239689]
["bitfinex","BTCUSD",1736782149028,0.01416,92300.0,92299.0,0.13388705]
["bitfinex","BTCUSD",1736782149452,0.01416,92300.0,92299.0,1.63388705]
["bitfinex","BTCUSD",1736782149770,0.01416,92300.0,92299.0,1.63270926]
["bitfinex","BTCUSD",1736782149973,0.01416,92307.0,92300.0,0.023]
["bitfinex","BTCUSD",1736782150299,0.01416,92307.0,92302.0,0.023]
["bitfinex","BTCUSD",1736782150503,0.01416,92307.0,92303.0,0.21776019]
["bitfinex","BTCUSD",1736782150728,0.01416,92307.0,92304.0,0.00108318]
["bitfinex","BTCUSD",1736782151547,0.01416,92307.0,92299.0,1.5]
["bitfinex","BTCUSD",1736782151548,0.01416,92307.0,92302.0,0.003]
["bitfinex","BTCUSD",1736782151751,0.21667,92306.0,92303.0,0.0009888]
["bitfinex","BTCUSD",1736782151963,0.21667,92306.0,92299.0,1.5]
["bitfinex","BTCUSD",1736782151964,0.15,92305.0,92299.0,1.5]
["bitfinex","BTCUSD",1736782152166,0.15,92305.0,92300.0,0.00108328]
["bitfinex","BTCUSD",1736782152601,0.15,92305.0,92304.0,0.00894601]
["bitfinex","BTCUSD",1736782152717,0.21666,92311.0,92304.0,0.00894601]
["bitfinex","BTCUSD",1736782152921,0.01416,92310.0,92305.0,0.00108325]
["bitfinex","BTCUSD",1736782153317,0.01416,92310.0,92304.0,0.00894601]
["bitfinex","BTCUSD",1736782153318,0.01416,92310.0,92304.0,0.01002922]
["bitfinex","BTCUSD",1736782153523,0.216663,92309.0,92304.0,0.01002922]
["bitfinex","BTCUSD",1736782153766,0.216663,92309.0,92304.0,0.00894601]
["bitfinex","BTCUSD",1736782153767,0.433327,92309.0,92304.0,0.00894601]
["bitfinex","BTCUSD",1736782153964,0.15,92306.0,92304.0,0.00894601]
["bitfinex","BTCUSD",1736782154213,0.216672,92305.0,92304.0,0.00894601]
["bitfinex","BTCUSD",1736782154447,0.230832,92305.0,92304.0,0.00894601]
["bitfinex","BTCUSD",1736782154814,0.61993584,92305.0,92304.0,0.00894601]
["bitfinex","BTCUSD",1736782154973,0.6416964,92305.0,92304.0,0.00894601]
["bitfinex","BTCUSD",1736782155388,0.51773256,92305.0,92304.0,0.00894601]
["bitfinex","BTCUSD",1736782155591,0.45559256,92305.0,92304.0,0.00894601]
["bitfinex","BTCUSD",1736782155998,0.15,92304.0,92277.0,0.216737]
["bitfinex","BTCUSD",1736782156198,0.08492056,92305.0,92279.0,0.216734]
["bitfinex","BTCUSD",1736782156199,0.15,92301.0,92279.0,0.216734]
["bitfinex","BTCUSD",1736782156451,0.05157777,92305.0,92285.0,0.216718]
["bitfinex","BTCUSD",1736782156705,0.01416,92300.0,92285.0,0.32652184]
["bitfinex","BTCUSD",1736782156906,0.01416,92299.0,92294.0,1.5]
["bitfinex","BTCUSD",1736782157164,0.01416,92301.0,92294.0,1.5]
["bitfinex","BTCUSD",1736782157338,0.001,92301.0,92295.0,0.10980384]
["bitfinex","BTCUSD",1736782157549,0.01416,92300.0,92299.0,0.216685]
["bitfinex","BTCUSD",1736782157744,0.01416,92300.0,92299.0,1.60980384]
["bitfinex","BTCUSD",1736782157900,0.001,92301.0,92299.0,1.60980384]
["bitfinex","BTCUSD",1736782158106,0.001,92301.0,92300.0,0.10980384]
["bitfinex","BTCUSD",1736782158736,0.01416,92303.0,92300.0,0.10980384]
["bitfinex","BTCUSD",1736782159139,0.00416,92303.0,92300.0,0.10980384]
["bitfinex","BTCUSD",1736782159349,0.00049377,92305.0,92300.0,0.10980384]
["bitfinex","BTCUSD",1736782159555,0.01416,92304.0,92301.0,0.433364]
["bitfinex","BTCUSD",1736782159811,0.00049377,92305.0,92303.0,0.366677]
["bitfinex","BTCUSD",1736782159926,0.00049377,92305.0,92303.0,0.32648084]
["bitfinex","BTCUSD",1736782160329,0.00049377,92305.0,92304.0,1.5]
["bitfinex","BTCUSD",1736782161171,0.001,92305.0,92303.0,0.007]
["bitfinex","BTCUSD",1736782161378,0.216675,92304.0,92303.0,0.007]
["bitfinex","BTCUSD",1736782161577,0.216663,92309.0,92274.0,0.216745]
["bitfinex","BTCUSD",1736782161578,0.21671,92290.0,92274.0,0.216745]
["bitfinex","BTCUSD",1736782161782,0.01416,92289.0,92276.0,0.216741]
["bitfinex","BTCUSD",1736782162002,0.230872,92289.0,92280.0,0.01058965]
["bitfinex","BTCUSD",1736782162210,0.216737,92278.0,92269.0,0.00049377]
["bitfinex","BTCUSD",1736782162420,0.216754,92271.0,92269.0,0.00049377]
["bitfinex","BTCUSD",1736782163312,0.00135468,92270.0,92269.0,0.00049377]
["bitfinex","BTCUSD",1736782163512,0.216754,92271.0,92269.0,0.00049377]
["bitfinex","BTCUSD",1736782163914,0.24574396,92271.0,92269.0,0.00049377]
["bitfinex","BTCUSD",1736782164129,0.216804,92249.0,92248.0,0.0008533]
["bitfinex","BTCUSD",1736782164331,0.230964,92249.0,92248.0,0.0008533]
["bitfinex","BTCUSD",1736782165195,0.34076784,92249.0,92248.0,0.0008533]
["bitfinex","BTCUSD",1736782165499,0.47660784,92249.0,92248.0,0.0008533]
["bitfinex","BTCUSD",1736782165727,0.51298715,92249.0,92248.0,0.0008533]
["bitfinex","BTCUSD",1736782165893,0.15,92247.0,92205.0,0.0802]
["bitfinex","BTCUSD",1736782166099,0.216876,92219.0,92218.0,0.01058965]
["bitfinex","BTCUSD",1736782166275,0.216877,92218.0,92217.0,0.01058965]
["bitfinex","BTCUSD",1736782166479,0.231037,92218.0,92217.0,0.01058965]
["bitfinex","BTCUSD",1736782166703,0.231037,92218.0,92206.0,0.10980384]
["bitfinex","BTCUSD",1736782166929,0.231037,92218.0,92217.0,1.5]
["bitfinex","BTCUSD",1736782167297,0.22652985,92218.0,92217.0,1.5]
["bitfinex","BTCUSD",1736782167873,0.22752985,92218.0,92217.0,1.5]
["bitfinex","BTCUSD",1736782168285,0.22652985,92218.0,92217.0,1.5]
["bitfinex","BTCUSD",1736782168483,0.22752985,92218.0,92217.0,1.501]
["bitfinex","BTCUSD",1736782169114,0.22652985,92218.0,92217.0,1.501]
["bitfinex","BTCUSD",1736782169338,0.22652985,92218.0,92217.0,0.001]
["bitfinex","BTCUSD",1736782169339,0.22752985,92218.0,92217.0,0.001]
["bitfinex","BTCUSD",1736782169741,0.00149285,92218.0,92217.0,0.001]
["bitfinex","BTCUSD",1736782169939,0.01465285,92218.0,92217.0,0.001]
["bitfinex","BTCUSD",1736782170141,0.01765285,92218.0,92205.0,1.5]
["bitfinex","BTCUSD",1736782170339,0.216901,92208.0,92205.0,1.5]
["bitfinex","BTCUSD",1736782170878,0.433802,92208.0,92205.0,1.5]
["bitfinex","BTCUSD",1736782172023,0.216905,92206.0,92205.0,1.5]
["bitfinex","BTCUSD",1736782172567,0.216893,92212.0,92144.0,0.50797579]
["bitfinex","BTCUSD",1736782172782,0.22036985,92218.0,92182.0,0.10980384]
["bitfinex","BTCUSD",1736782172783,0.216903,92207.0,92182.0,0.10980384]
["bitfinex","BTCUSD",1736782172979,0.1,92208.0,92188.0,0.216947]
["bitfinex","BTCUSD",1736782173181,0.1,92208.0,92141.0,0.02178633]
["bitfinex","BTCUSD",1736782173182,0.16416,92207.0,92189.0,0.10980384]
["bitfinex","BTCUSD",1736782173409,0.004,92206.0,92189.0,0.10980384]
["bitfinex","BTCUSD",1736782173623,0.004,92206.0,92183.0,0.216958]
["bitfinex","BTCUSD",1736782173624,0.15,92199.0,92183.0,0.216958]
["bitfinex","BTCUSD",1736782173822,0.216924,92198.0,92184.0,0.10980384]
["bitfinex","BTCUSD",1736782174053,0.15,92195.0,92184.0,0.10980384]
["bitfinex","BTCUSD",1736782174231,0.04399403,92207.0,92190.0,0.216941]
["bitfinex","BTCUSD",1736782174605,0.001,92208.0,92192.0,0.10980384]
["bitfinex","BTCUSD",1736782174815,0.001,92208.0,92204.0,0.216908]
["bitfinex","BTCUSD",1736782174998,0.01416,92207.0,92206.0,0.10980384]
["bitfinex","BTCUSD",1736782175200,0.001,92208.0,92207.0,0.216903]
["bitfinex","BTCUSD",1736782175533,0.01416,92207.0,92194.0,0.216931]
["bitfinex","BTCUSD",1736782175681,0.01416,92207.0,92195.0,0.10980384]
["bitfinex","BTCUSD",1736782176229,0.01416,92207.0,92206.0,1.5]
["bitfinex","BTCUSD",1736782176444,0.26416,92207.0,92206.0,1.5]
["bitfinex","BTCUSD",1736782176647,0.27688,92207.0,92206.0,1.5]
["bitfinex","BTCUSD",1736782177063,0.17688,92207.0,92206.0,1.5]
["bitfinex","BTCUSD",1736782177266,0.16272,92207.0,92206.0,1.60980384]
["bitfinex","BTCUSD",1736782177472,0.03084,92207.0,92206.0,1.5]
["bitfinex","BTCUSD",1736782177879,0.18884,92207.0,92206.0,1.501]
["bitfinex","BTCUSD",1736782178088,0.216905,92206.0,92179.0,0.216967]
["bitfinex","BTCUSD",1736782178292,0.13884,92207.0,92181.0,0.216964]
["bitfinex","BTCUSD",1736782178497,0.15,92197.0,92182.0,0.10980384]
["bitfinex","BTCUSD",1736782178718,0.1,92195.0,92188.0,1.5]
["bitfinex","BTCUSD",1736782178924,0.1,92195.0,92189.0,0.10980384]
["bitfinex","BTCUSD",1736782179135,0.15,92197.0,92188.0,1.5]
["bitfinex","BTCUSD",1736782179136,0.216945,92189.0,92188.0,1.5]
["bitfinex","BTCUSD",1736782179940,0.1,92193.0,92188.0,1.5]
["bitfinex","BTCUSD",1736782180137,0.433878,92192.0,92188.0,1.5]
["bitfinex","BTCUSD",1736782180519,0.01412,92191.0,92188.0,1.5]
["bitfinex","BTCUSD",1736782180725,0.21695,92187.0,92171.0,0.0788]
["bitfinex","BTCUSD",1736782180977,0.216955,92185.0,92172.0,0.10980384]
["bitfinex","BTCUSD",1736782181279,0.216959,92183.0,92173.0,1.5]
["bitfinex","BTCUSD",1736782181441,0.216959,92183.0,92174.0,0.10980384]
["bitfinex","BTCUSD",1736782182007,0.1,92184.0,92171.0,0.005]
["bitfinex","BTCUSD",1736782182213,0.1,92177.0,92171.0,0.11480384]
["bitfinex","BTCUSD",1736782182642,0.1,92172.0,92171.0,0.005]
["bitfinex","BTCUSD",1736782182845,0.35,92172.0,92171.0,0.005]
["bitfinex","BTCUSD",1736782183307,0.2719467,92172.0,92171.0,0.005]
["bitfinex","BTCUSD",1736782183441,0.16412,92172.0,92171.0,0.005]
["bitfinex","BTCUSD",1736782183641,0.216987,92171.0,92155.0,0.217024]
["bitfinex","BTCUSD",1736782183846,0.216987,92171.0,92148.0,0.0818]
["bitfinex","BTCUSD",1736782183847,0.01412,92172.0,92160.0,0.217012]
["bitfinex","BTCUSD",1736782184027,0.01412,92172.0,92161.0,0.10980384]
["bitfinex","BTCUSD",1736782184225,0.01412,92171.0,92161.0,0.32681484]
["bitfinex","BTCUSD",1736782184473,0.01412,92171.0,92161.0,0.10980384]
["bitfinex","BTCUSD",1736782184649,0.01412,92171.0,92161.0,0.32681384]
["bitfinex","BTCUSD",1736782185068,0.33729203,92171.0,92161.0,0.10980384]
["bitfinex","BTCUSD",1736782185269,0.01412,92170.0,92161.0,0.10980384]
["bitfinex","BTCUSD",1736782185806,0.1338,92176.0,92162.0,1.717009]
["bitfinex","BTCUSD",1736782185963,0.1338,92176.0,92161.0,0.10980384]
["bitfinex","BTCUSD",1736782185964,0.02129154,92182.0,92178.0,0.216969]
["bitfinex","BTCUSD",1736782186115,0.32317203,92200.0,92178.0,0.216969]
["bitfinex","BTCUSD",1736782186116,0.01412,92181.0,92179.0,0.10980384]
["bitfinex","BTCUSD",1736782186314,0.02508776,92193.0,92179.0,0.10980384]
["bitfinex","BTCUSD",1736782186482,0.01412,92191.0,92186.0,0.216952]
["bitfinex","BTCUSD",1736782186676,0.01412,92191.0,92182.0,0.21696]
["bitfinex","BTCUSD",1736782186677,0.02531373,92202.0,92188.0,0.433894]
["bitfinex","BTCUSD",1736782186883,0.02531373,92202.0,92189.0,0.10980384]
["bitfinex","BTCUSD",1736782187128,0.02531373,92202.0,92191.0,1.5]
["bitfinex","BTCUSD",1736782187363,0.02531373,92202.0,92191.0,1.84388884]
["bitfinex","BTCUSD",1736782187573,0.01412,92203.0,92191.0,1.82219684]
["bitfinex","BTCUSD",1736782187779,0.01412,92215.0,92191.0,1.82219684]
["bitfinex","BTCUSD",1736782187982,0.216831,92238.0,92191.0,1.82219684]
["bitfinex","BTCUSD",1736782187983,0.01412,92216.0,92191.0,1.82219684]
["bitfinex","BTCUSD",1736782188198,0.00149255,92192.0,92191.0,1.82219684]
["bitfinex","BTCUSD",1736782188428,0.1315,92250.0,92199.0,0.3]
["bitfinex","BTCUSD",1736782188429,0.01506293,92218.0,92199.0,0.3]
["bitfinex","BTCUSD",1736782188626,0.01506293,92218.0,92215.0,0.216884]
["bitfinex","BTCUSD",1736782188850,0.01506293,92218.0,92217.0,0.216879]
["bitfinex","BTCUSD",1736782189058,0.01506293,92218.0,92217.0,1.82668284]
["bitfinex","BTCUSD",1736782189259,0.01506293,92218.0,92217.0,1.5]
["bitfinex","BTCUSD",1736782189462,0.01506293,92218.0,92217.0,1.60980384]
["bitfinex","BTCUSD",1736782189657,0.00094293,92218.0,92217.0,1.60980384]
["bitfinex","BTCUSD",1736782189861,0.00094293,92218.0,92217.0,1.68580384]
["bitfinex","BTCUSD",1736782190078,0.00094293,92218.0,92217.0,2.84631584]
["bitfinex","BTCUSD",1736782190253,0.00094293,92218.0,92217.0,1.89185384]
["bitfinex","BTCUSD",1736782190456,0.00094293,92218.0,92217.0,1.68580384]
["bitfinex","BTCUSD",1736782190852,0.00194293,92218.0,92217.0,1.69580384]
["bitfinex","BTCUSD",1736782191105,0.00094293,92218.0,92217.0,1.96186284]
["bitfinex","BTCUSD",1736782191314,0.1,92266.0,92255.0,0.216788]
["bitfinex","BTCUSD",1736782191479,0.02165699,92279.0,92262.0,0.216773]
["bitfinex","BTCUSD",1736782191683,0.0467,92284.0,92236.0,0.3]
["bitfinex","BTCUSD",1736782191684,0.01412,92278.0,92264.0,0.216769]
["bitfinex","BTCUSD",1736782191934,0.02548247,92280.0,92266.0,0.216764]
["bitfinex","BTCUSD",1736782192113,0.01412,92277.0,92271.0,0.216752]
["bitfinex","BTCUSD",1736782192322,0.02563394,92286.0,92272.0,0.10980384]
["bitfinex","BTCUSD",1736782192522,0.1,92300.0,92272.0,0.10980384]
["bitfinex","BTCUSD",1736782192523,0.01412,92285.0,92272.0,0.10980384]
["bitfinex","BTCUSD",1736782192731,0.01412,92285.0,92273.0,0.216748]
["bitfinex","BTCUSD",1736782192931,0.1,92283.0,92273.0,0.10980384]
["bitfinex","BTCUSD",1736782193274,0.01412,92285.0,92274.0,0.10980384]
["bitfinex","BTCUSD",1736782193388,0.01412,92282.0,92280.0,0.216731]
["bitfinex","BTCUSD",1736782193591,0.216692,92297.0,92282.0,0.216726]
["bitfinex","BTCUSD",1736782193789,0.002,92285.0,92284.0,0.216722]
["bitfinex","BTCUSD",1736782193991,0.002,92285.0,92284.0,0.32652584]
["bitfinex","BTCUSD",1736782194195,0.0009404,92302.0,92284.0,0.32652584]
["bitfinex","BTCUSD",1736782194196,0.01412,92290.0,92284.0,0.32652584]
["bitfinex","BTCUSD",1736782194394,0.01412,92290.0,92286.0,0.216715]
["bitfinex","BTCUSD",1736782194598,0.01412,92291.0,92289.0,0.32651384]
["bitfinex","BTCUSD",1736782194801,0.0009404,92302.0,92300.0,0.216683]
["bitfinex","BTCUSD",1736782195025,0.0009404,92302.0,92301.0,0.10980384]
["bitfinex","BTCUSD",1736782195739,0.0009404,92302.0,92301.0,1.73422384]
["bitfinex","BTCUSD",1736782195968,0.00143386,92302.0,92301.0,1.60980384]
["bitfinex","BTCUSD",1736782196414,0.00143386,92302.0,92301.0,2.29377484]
["bitfinex","BTCUSD",1736782196579,0.00143386,92302.0,92301.0,2.01020184]
["bitfinex","BTCUSD",1736782196780,0.00143386,92302.0,92301.0,1.60980384]
["bitfinex","BTCUSD",1736782197162,0.00143386,92302.0,92301.0,1.61880384]
["bitfinex","BTCUSD",1736782197369,0.00143386,92302.0,92301.0,2.27851784]
["bitfinex","BTCUSD",1736782197554,0.00143386,92302.0,92301.0,2.12261784]
["bitfinex","BTCUSD",1736782197762,0.00143386,92302.0,92301.0,2.04872784]
["bitfinex","BTCUSD",1736782197955,0.00143386,92302.0,92301.0,2.05672784]
["bitfinex","BTCUSD",1736782199412,0.00143386,92302.0,92301.0,2.05372784]
["bitfinex","BTCUSD",1736782199857,0.00143386,92302.0,92301.0,1.74872784]
["bitfinex","BTCUSD",1736782200038,0.00143386,92302.0,92301.0,1.89630019]
["bitfinex","BTCUSD",1736782200461,0.00143386,92302.0,92301.0,1.62180384]
["bitfinex","BTCUSD",1736782200674,0.00143386,92302.0,92301.0,1.93147784]
["bitfinex","BTCUSD",1736782201091,0.00094205,92311.0,92310.0,0.3]
["bitfinex","BTCUSD",1736782201332,0.00094205,92311.0,92310.0,2.12420884]
["bitfinex","BTCUSD",1736782201821,0.00094205,92311.0,92310.0,3.62420884]
["bitfinex","BTCUSD",1736782202056,0.00094205,92311.0,92310.0,3.36577684]
["bitfinex","BTCUSD",1736782202266,0.00094205,92311.0,92310.0,3.21280184]
["bitfinex","BTCUSD",1736782202488,0.00094205,92311.0,92310.0,2.90328327]
["bitfinex","BTCUSD",1736782202701,0.00094205,92311.0,92310.0,0.10980384]
["bitfinex","BTCUSD",1736782203119,0.21760005,92311.0,92310.0,0.10980384]
["bitfinex","BTCUSD",1736782203326,0.00094205,92311.0,92310.0,0.10980384]
["bitfinex","BTCUSD",1736782203545,0.216679,92303.0,92301.0,0.006]
["bitfinex","BTCUSD",1736782203750,0.216679,92303.0,92301.0,0.015]
["bitfinex","BTCUSD",1736782203955,0.466682,92301.0,92300.0,4e-05]
["bitfinex","BTCUSD",1736782204163,0.566682,92301.0,92300.0,4e-05]
["bitfinex","BTCUSD",1736782204372,0.614182,92301.0,92300.0,4e-05]
["bitfinex","BTCUSD",1736782204573,0.216756,92270.0,92260.0,1.5]
["bitfinex","BTCUSD",1736782204780,0.216759,92268.0,92261.0,0.10980384]
["bitfinex","BTCUSD",1736782204983,0.01412,92269.0,92261.0,0.10980384]
["bitfinex","BTCUSD",1736782204984,0.216762,92267.0,92261.0,0.10980384]
["bitfinex","BTCUSD",1736782205205,0.216762,92267.0,92260.0,0.00049346]
["bitfinex","BTCUSD",1736782205206,0.216773,92262.0,92260.0,0.00049346]
["bitfinex","BTCUSD",1736782205418,0.01412,92261.0,92260.0,0.00049346]
["bitfinex","BTCUSD",1736782205828,0.15,92261.0,92260.0,1.50049346]
["bitfinex","BTCUSD",1736782206042,0.15,92261.0,92260.0,0.00049346]
["bitfinex","BTCUSD",1736782206043,0.36412,92261.0,92260.0,0.00049346]
["bitfinex","BTCUSD",1736782206683,0.36512,92261.0,92260.0,0.00049346]
["bitfinex","BTCUSD",1736782206920,0.36412,92261.0,92260.0,0.00049346]
["bitfinex","BTCUSD",1736782207136,0.36712,92261.0,92260.0,0.00049346]
["bitfinex","BTCUSD",1736782207346,0.36812,92261.0,92260.0,0.00049346]
["bitfinex","BTCUSD",1736782207555,0.36412,92261.0,92260.0,0.00049346]
["bitfinex","BTCUSD",1736782207762,0.36408,92261.0,92260.0,0.00949346]
["bitfinex","BTCUSD",1736782207970,0.36408,92261.0,92260.0,0.01149346]
["bitfinex","BTCUSD",1736782208807,0.36098319,92261.0,92260.0,0.01149346]
["bitfinex","BTCUSD",1736782209661,0.24690319,92261.0,92260.0,0.01149346]
["bitfinex","BTCUSD",1736782209878,0.36098319,92261.0,92260.0,0.01149346]
["bitfinex","BTCUSD",1736782210090,0.1,92248.0,92243.0,1.5]
["bitfinex","BTCUSD",1736782210297,0.433618,92247.0,92243.0,1.5]
["bitfinex","BTCUSD",1736782210550,0.650427,92247.0,92243.0,1.5]
["bitfinex","BTCUSD",1736782211033,0.35,92244.0,92243.0,1.5]
["bitfinex","BTCUSD",1736782211468,0.3719507,92244.0,92243.0,1.5]
["bitfinex","BTCUSD",1736782211887,0.216864,92224.0,92206.0,0.216905]
["bitfinex","BTCUSD",1736782212101,0.15,92243.0,92200.0,4e-05]
["bitfinex","BTCUSD",1736782212102,0.1,92214.0,92200.0,4e-05]
["bitfinex","BTCUSD",1736782212351,0.32317203,92210.0,92207.0,1.5]
["bitfinex","BTCUSD",1736782212601,0.35,92208.0,92207.0,1.5]
["bitfinex","BTCUSD",1736782213026,0.316917,92201.0,92200.0,4e-05]
["bitfinex","BTCUSD",1736782213245,0.466917,92201.0,92200.0,0.00018777]
["bitfinex","BTCUSD",1736782213452,0.566917,92201.0,92200.0,0.00018777]
["bitfinex","BTCUSD",1736782214078,0.67620406,92201.0,92200.0,0.00018777]
["bitfinex","BTCUSD",1736782214287,0.56642122,92192.0,92167.0,0.0008514]
["bitfinex","BTCUSD",1736782214502,0.31647822,92168.0,92167.0,0.0008514]
["bitfinex","BTCUSD",1736782214724,0.331075,92168.0,92167.0,0.0008514]
["bitfinex","BTCUSD",1736782214878,0.43055822,92168.0,92167.0,0.0008514]
["bitfinex","BTCUSD",1736782215493,0.33055822,92168.0,92167.0,0.0008514]
["bitfinex","BTCUSD",1736782215842,0.11356322,92168.0,92167.0,0.0008514]
["bitfinex","BTCUSD",1736782215988,0.21371088,92168.0,92167.0,0.0008514]
["bitfinex","BTCUSD",1736782216585,0.22271088,92168.0,92167.0,0.0018514]
["bitfinex","BTCUSD",1736782217089,0.21371088,92168.0,92167.0,0.0008514]
["bitfinex","BTCUSD",1736782217242,0.21771088,92168.0,92167.0,0.0008514]
["bitfinex","BTCUSD",1736782217451,0.22671088,92168.0,92167.0,0.0018514]
["bitfinex","BTCUSD",1736782217773,0.21371088,92168.0,92167.0,0.0008514]
["bitfinex","BTCUSD",1736782217953,0.36371088,92168.0,92167.0,0.0008514]
["bitfinex","BTCUSD",1736782218176,0.70861472,92168.0,92167.0,0.0008514]
["bitfinex","BTCUSD",1736782218547,0.70861472,92168.0,92102.0,0.07651678]
["bitfinex","BTCUSD",1736782218548,0.217083,92131.0,92102.0,0.07651678]
["bitfinex","BTCUSD",1736782218716,0.217086,92129.0,92113.0,0.217123]
["bitfinex","BTCUSD",1736782218888,0.217086,92129.0,92107.0,0.217137]
["bitfinex","BTCUSD",1736782218889,0.217106,92121.0,92102.0,0.076]
["bitfinex","BTCUSD",1736782219204,0.01408,92130.0,92102.0,0.076]
["bitfinex","BTCUSD",1736782219205,0.01408,92130.0,92120.0,1.5]
["bitfinex","BTCUSD",1736782219405,0.09948322,92131.0,92120.0,1.5]
["bitfinex","BTCUSD",1736782219642,0.217098,92124.0,92120.0,1.5]
["bitfinex","BTCUSD",1736782219843,0.217103,92122.0,92120.0,1.5]
["bitfinex","BTCUSD",1736782220589,0.09948322,92127.0,92111.0,0.217127]
["bitfinex","BTCUSD",1736782220790,0.09948322,92127.0,92112.0,0.10980384]
["bitfinex","BTCUSD",1736782221030,0.002,92122.0,92112.0,0.10980384]
["bitfinex","BTCUSD",1736782221205,0.004,92122.0,92112.0,0.10980384]
["bitfinex","BTCUSD",1736782221612,0.002,92122.0,92112.0,0.10980384]
["bitfinex","BTCUSD",1736782221774,0.01408,92121.0,92112.0,0.10980384]
["bitfinex","BTCUSD",1736782221972,0.01408,92120.0,92112.0,0.10980384]
["bitfinex","BTCUSD",1736782222182,0.01408,92119.0,92112.0,0.10980384]
["bitfinex","BTCUSD",1736782222383,0.217095,92126.0,92112.0,0.10980384]
["bitfinex","BTCUSD",1736782222384,0.01408,92118.0,92112.0,0.10980384]
["bitfinex","BTCUSD",1736782222691,0.01408,92117.0,92090.0,0.00051678]
["bitfinex","BTCUSD",1736782222894,0.1,92116.0,92101.0,0.10980384]
["bitfinex","BTCUSD",1736782223100,0.01408,92117.0,92101.0,0.10980384]
["bitfinex","BTCUSD",1736782224210,0.1,92115.0,92101.0,0.10980384]
["bitfinex","BTCUSD",1736782224400,0.217122,92114.0,92101.0,0.11080384]
["bitfinex","BTCUSD",1736782224694,0.217141,92106.0,92101.0,0.001]
["bitfinex","BTCUSD",1736782224915,0.1,92102.0,92101.0,0.001]
["bitfinex","BTCUSD",1736782225123,0.217148,92103.0,92100.0,4e-05]
["bitfinex","BTCUSD",1736782225124,0.41663522,92101.0,92100.0,4e-05]
["bitfinex","BTCUSD",1736782225471,0.317214,92075.0,92074.0,0.0008514]
["bitfinex","BTCUSD",1736782225665,0.331294,92075.0,92074.0,0.0008514]
["bitfinex","BTCUSD",1736782225863,0.43059065,92075.0,92074.0,0.0008514]
["bitfinex","BTCUSD",1736782226532,0.54039449,92075.0,92074.0,0.0008514]
["bitfinex","BTCUSD",1736782226859,0.217214,92075.0,92074.0,0.0018514]
["bitfinex","BTCUSD",1736782227065,0.331294,92075.0,92074.0,0.0008514]
["bitfinex","BTCUSD",1736782227276,0.43059065,92075.0,92074.0,0.0008514]
["bitfinex","BTCUSD",1736782227480,0.43459065,92075.0,92074.0,0.0008514]
["bitfinex","BTCUSD",1736782227691,0.004,92075.0,92074.0,0.0008514]
["bitfinex","BTCUSD",1736782227902,0.004,92075.0,92074.0,1.5018514]
["bitfinex","BTCUSD",1736782227903,0.02708,92075.0,92074.0,1.5018514]
["bitfinex","BTCUSD",1736782228114,0.12637665,92075.0,92074.0,1.5018514]
["bitfinex","BTCUSD",1736782228319,0.22637665,92075.0,92074.0,1.5018514]
["bitfinex","BTCUSD",1736782228860,0.21914423,92075.0,92074.0,1.5018514]
["bitfinex","BTCUSD",1736782229063,0.31994807,92075.0,92074.0,0.0008514]
["bitfinex","BTCUSD",1736782229582,0.35237494,92075.0,92074.0,0.0008514]
["bitfinex","BTCUSD",1736782229928,0.374455,92075.0,92074.0,0.0008514]
["bitfinex","BTCUSD",1736782230136,0.10529665,92075.0,92074.0,0.0018514]
["bitfinex","BTCUSD",1736782230347,0.01508,92075.0,92074.0,0.0008514]
["bitfinex","BTCUSD",1736782230549,0.01408,92075.0,92074.0,0.32787124]
["bitfinex","BTCUSD",1736782230795,0.13392,92093.0,92074.0,0.32787124]
["bitfinex","BTCUSD",1736782230796,0.01408,92082.0,92081.0,0.2172]
["bitfinex","BTCUSD",1736782230994,0.00014747,92101.0,92081.0,0.10980384]
["bitfinex","BTCUSD",1736782231223,0.00014747,92101.0,92098.0,0.217159]
["bitfinex","BTCUSD",1736782231398,0.00014747,92101.0,92100.0,1.717155]
["bitfinex","BTCUSD",1736782231636,0.00014747,92101.0,92100.0,1.5]
["bitfinex","BTCUSD",1736782231765,0.00014747,92101.0,92100.0,1.60980384]
["bitfinex","BTCUSD",1736782232114,0.00014747,92101.0,92100.0,1.5]
["bitfinex","BTCUSD",1736782232726,0.00014747,92101.0,92100.0,1.82695884]
["bitfinex","BTCUSD",1736782233148,0.00014747,92101.0,92100.0,2.61421984]
["bitfinex","BTCUSD",1736782233327,0.00014747,92101.0,92100.0,2.05635884]
["bitfinex","BTCUSD",1736782233541,0.00014747,92101.0,92100.0,1.82795884]
["bitfinex","BTCUSD",1736782233890,0.00014747,92101.0,92100.0,1.82695884]
["bitfinex","BTCUSD",1736782234089,0.00114747,92101.0,92100.0,1.509]
["bitfinex","BTCUSD",1736782234294,0.00114747,92101.0,92100.0,1.513]
["bitfinex","BTCUSD",1736782234675,0.00114747,92101.0,92100.0,1.509]
["bitfinex","BTCUSD",1736782234886,0.01422747,92101.0,92100.0,1.717155]
["bitfinex","BTCUSD",1736782235085,0.01422747,92101.0,92100.0,1.743155]
["bitfinex","BTCUSD",1736782235294,0.00014747,92101.0,92100.0,1.743155]
["bitfinex","BTCUSD",1736782235493,0.00014747,92101.0,92100.0,1.526]
["bitfinex","BTCUSD",1736782235855,0.32710331,92101.0,92100.0,1.503]
["bitfinex","BTCUSD",1736782236061,0.32710331,92101.0,92100.0,0.003]
["bitfinex","BTCUSD",1736782236282,0.01422747,92101.0,92100.0,0.003]
["bitfinex","BTCUSD",1736782236548,0.01422747,92101.0,92100.0,1.523]
["bitfinex","BTCUSD",1736782236748,0.02201087,92128.0,92102.0,0.21715]
["bitfinex","BTCUSD",1736782236749,0.01408,92110.0,92102.0,0.21715]
["bitfinex","BTCUSD",1736782236950,0.01408,92110.0,92100.0,1.61329639]
["bitfinex","BTCUSD",1736782237160,0.217143,92105.0,92100.0,1.50149255]
["bitfinex","BTCUSD",1736782237368,0.217143,92105.0,92100.0,1.50049255]
["bitfinex","BTCUSD",1736782237563,0.217147,92104.0,92101.0,0.023]
["bitfinex","BTCUSD",1736782237918,0.01408,92110.0,92100.0,1.50249255]
["bitfinex","BTCUSD",1736782238128,0.217134,92109.0,92100.0,1.50249255]
["bitfinex","BTCUSD",1736782238330,0.217148,92103.0,92101.0,0.023]
["bitfinex","BTCUSD",1736782238958,0.434296,92103.0,92100.0,0.00249255]
["bitfinex","BTCUSD",1736782239164,0.217152,92101.0,92100.0,0.00249255]
["bitfinex","BTCUSD",1736782239396,0.231192,92101.0,92100.0,0.00049255]
["bitfinex","BTCUSD",1736782240106,0.231192,92101.0,92100.0,0.00234385]
["bitfinex","BTCUSD",1736782240327,0.34099584,92101.0,92100.0,0.00234385]
["bitfinex","BTCUSD",1736782240547,0.217214,92075.0,92074.0,0.0008514]
["bitfinex","BTCUSD",1736782241166,0.24068546,92101.0,92074.0,0.0008514]
["bitfinex","BTCUSD",1736782241406,0.01404,92095.0,92074.0,0.0008514]
["bitfinex","BTCUSD",1736782241605,0.01404,92094.0,92075.0,0.10980384]
["bitfinex","BTCUSD",1736782241806,0.00649346,92101.0,92075.0,0.10980384]
["bitfinex","BTCUSD",1736782241807,0.00649346,92101.0,92082.0,0.023]
["bitfinex","BTCUSD",1736782242021,0.01404,92100.0,92092.0,0.023]
["bitfinex","BTCUSD",1736782242228,0.217155,92100.0,92092.0,0.023]
["bitfinex","BTCUSD",1736782242428,0.00049346,92101.0,92094.0,0.023]
["bitfinex","BTCUSD",1736782242656,0.00049346,92101.0,92100.0,0.240155]
["bitfinex","BTCUSD",1736782242853,0.00049346,92101.0,92100.0,0.34995884]
["bitfinex","BTCUSD",1736782243774,0.00049346,92101.0,92100.0,0.023]
["bitfinex","BTCUSD",1736782244159,0.00149346,92101.0,92100.0,0.007]
["bitfinex","BTCUSD",1736782244362,0.00149346,92101.0,92074.0,0.0008514]
["bitfinex","BTCUSD",1736782244363,0.217169,92094.0,92074.0,0.0008514]
["bitfinex","BTCUSD",1736782244602,0.01404,92093.0,92075.0,0.10980384]
["bitfinex","BTCUSD",1736782244806,0.43431,92100.0,92084.0,0.217192]
["bitfinex","BTCUSD",1736782244982,0.43431,92100.0,92085.0,0.13280384]
["bitfinex","BTCUSD",1736782244983,0.01404,92096.0,92085.0,0.13280384]
["bitfinex","BTCUSD",1736782245187,0.00149346,92101.0,92086.0,0.023]
["bitfinex","BTCUSD",1736782245385,0.00149346,92101.0,92087.0,0.32698884]
["bitfinex","BTCUSD",1736782245972,0.00249346,92101.0,92100.0,1.531]
["bitfinex","BTCUSD",1736782246170,0.00049346,92101.0,92100.0,1.63280384]
["bitfinex","BTCUSD",1736782246578,0.01404,92120.0,92101.0,0.023]
["bitfinex","BTCUSD",1736782246758,0.217054,92143.0,92103.0,0.023]
["bitfinex","BTCUSD",1736782247000,0.00014807,92139.0,92132.0,0.023]
["bitfinex","BTCUSD",1736782247205,0.00014807,92139.0,92138.0,1.523]
["bitfinex","BTCUSD",1736782247754,0.00014807,92139.0,92138.0,1.63280384]
["bitfinex","BTCUSD",1736782248561,0.00014807,92139.0,92138.0,1.78280384]
["bitfinex","BTCUSD",1736782248817,0.0462,92179.0,92160.0,0.023]
["bitfinex","BTCUSD",1736782249023,0.00108446,92168.0,92144.0,0.023]
["bitfinex","BTCUSD",1736782249176,0.00108446,92168.0,92162.0,0.023]
["bitfinex","BTCUSD",1736782249384,0.00108446,92168.0,92163.0,0.217006]
["bitfinex","BTCUSD",1736782249652,0.00108446,92168.0,92164.0,1.523]
["bitfinex","BTCUSD",1736782249953,0.00108446,92168.0,92164.0,1.5]
["bitfinex","BTCUSD",1736782250141,0.00108446,92168.0,92167.0,0.023]
["bitfinex","BTCUSD",1736782250347,0.00108446,92168.0,92165.0,0.240002]
["bitfinex","BTCUSD",1736782250553,0.00208446,92168.0,92165.0,0.240002]
["bitfinex","BTCUSD",1736782250770,0.00208446,92168.0,92166.0,0.10980384]
["bitfinex","BTCUSD",1736782250973,0.00208446,92168.0,92144.0,0.15]
["bitfinex","BTCUSD",1736782250974,0.00108446,92168.0,92167.0,1.523]
["bitfinex","BTCUSD",1736782251384,0.00108446,92168.0,92167.0,1.5]
["bitfinex","BTCUSD",1736782251385,0.00208446,92168.0,92167.0,1.5]
["bitfinex","BTCUSD",1736782251600,0.217013,92161.0,92138.0,0.217064]
["bitfinex","BTCUSD",1736782251836,0.217013,92161.0,92144.0,0.21705]
["bitfinex","BTCUSD",1736782252053,0.01404,92161.0,92146.0,0.023]
["bitfinex","BTCUSD",1736782252292,0.01404,92162.0,92154.0,0.023]
["bitfinex","BTCUSD",1736782252537,0.01404,92162.0,92161.0,0.023]
["bitfinex","BTCUSD",1736782252760,0.001,92161.0,92155.0,0.023]
["bitfinex","BTCUSD",1736782253014,0.001,92161.0,92159.0,0.217016]
["bitfinex","BTCUSD",1736782253216,0.00208446,92168.0,92161.0,0.217011]
["bitfinex","BTCUSD",1736782253422,0.00208446,92168.0,92164.0,0.023]
["bitfinex","BTCUSD",1736782253629,0.00208446,92168.0,92165.0,0.217002]
["bitfinex","BTCUSD",1736782253830,0.00108446,92168.0,92166.0,0.023]
["bitfinex","BTCUSD",1736782254031,0.00108446,92168.0,92167.0,0.34980084]
["bitfinex","BTCUSD",1736782254239,0.04696507,92186.0,92170.0,0.21699]
["bitfinex","BTCUSD",1736782254448,0.01404,92186.0,92171.0,0.13280384]
["bitfinex","BTCUSD",1736782254655,0.01404,92186.0,92156.0,0.217023]
["bitfinex","BTCUSD",1736782254854,0.01404,92186.0,92164.0,0.023]
["bitfinex","BTCUSD",1736782255055,0.01404,92185.0,92165.0,0.11088863]
["bitfinex","BTCUSD",1736782255290,0.01404,92185.0,92171.0,0.023]
["bitfinex","BTCUSD",1736782255490,0.216955,92185.0,92172.0,0.00108472]
["bitfinex","BTCUSD",1736782255853,0.01404,92185.0,92173.0,0.10980384]
["bitfinex","BTCUSD",1736782256061,0.02215349,92201.0,92182.0,1.5]
["bitfinex","BTCUSD",1736782256261,0.01404,92203.0,92198.0,0.216923]
["bitfinex","BTCUSD",1736782256484,0.01404,92203.0,92200.0,0.433838]
["bitfinex","BTCUSD",1736782256686,0.01404,92232.0,92202.0,1.5]
["bitfinex","BTCUSD",1736782256885,0.216846,92231.0,92214.0,0.216884]
["bitfinex","BTCUSD",1736782257088,0.01404,92230.0,92222.0,0.216866]
["bitfinex","BTCUSD",1736782257352,0.01404,92230.0,92223.0,0.11088798]
["bitfinex","BTCUSD",1736782257673,0.01453389,92240.0,92229.0,1.5]
["bitfinex","BTCUSD",1736782257873,0.01453389,92240.0,92230.0,0.00108406]
["bitfinex","BTCUSD",1736782258102,0.00049389,92240.0,92238.0,0.216829]
["bitfinex","BTCUSD",1736782258275,0.00049389,92240.0,92239.0,0.00108395]
["bitfinex","BTCUSD",1736782258503,0.00049389,92240.0,92239.0,1.61088779]
["bitfinex","BTCUSD",1736782258699,0.00049389,92240.0,92239.0,1.60980384]
["bitfinex","BTCUSD",1736782259388,0.00049389,92240.0,92239.0,1.75980384]
["bitfinex","BTCUSD",1736782260137,0.00049389,92240.0,92239.0,1.76580384]
["bitfinex","BTCUSD",1736782260342,0.00049389,92240.0,92239.0,2.29559184]
["bitfinex","BTCUSD",1736782260564,0.00049389,92240.0,92239.0,2.28959184]
["bitfinex","BTCUSD",1736782260973,0.00149389,92240.0,92239.0,1.76780384]
["bitfinex","BTCUSD",1736782261515,8.9e-07,92240.0,92239.0,2.13750384]
["bitfinex","BTCUSD",1736782261738,0.00093797,92261.0,92254.0,0.466792]
["bitfinex","BTCUSD",1736782261939,0.00093797,92261.0,92260.0,0.4]
["bitfinex","BTCUSD",1736782262149,0.00093797,92261.0,92260.0,0.72658184]
["bitfinex","BTCUSD",1736782262356,0.00108603,92261.0,92260.0,1.44214384]
["bitfinex","BTCUSD",1736782262523,0.00108603,92261.0,92260.0,1.34238884]
["bitfinex","BTCUSD",1736782262755,3e-08,92261.0,92260.0,1.34238884]
["bitfinex","BTCUSD",1736782262866,0.00093501,92302.0,92295.0,0.216696]
["bitfinex","BTCUSD",1736782263076,0.00093501,92302.0,92295.0,0.10980384]
["bitfinex","BTCUSD",1736782263077,0.0010864,92296.0,92295.0,0.10980384]
["bitfinex","BTCUSD",1736782263473,0.0010864,92296.0,92295.0,0.11088711]
["bitfinex","BTCUSD",1736782263675,0.00093501,92302.0,92295.0,0.11088711]
["bitfinex","BTCUSD",1736782263676,4.1e-07,92302.0,92296.0,0.583388]
["bitfinex","BTCUSD",1736782263959,0.00094205,92311.0,92292.0,0.03358132]
["bitfinex","BTCUSD",1736782263960,5e-08,92311.0,92308.0,0.15]
["bitfinex","BTCUSD",1736782264089,0.216513,92374.0,92323.0,0.46663]
["bitfinex","BTCUSD",1736782264306,0.216536,92364.0,92323.0,0.57643384]
["bitfinex","BTCUSD",1736782264492,0.00108812,92324.0,92323.0,0.65885484]
["bitfinex","BTCUSD",1736782264696,1.2e-07,92324.0,92323.0,0.75885484]
["bitfinex","BTCUSD",1736782264896,1.2e-07,92324.0,92323.0,0.87643384]
["bitfinex","BTCUSD",1736782265296,1.2e-07,92324.0,92323.0,0.47643384]
["bitfinex","BTCUSD",1736782265505,0.00559478,92343.0,92323.0,0.47643384]
["bitfinex","BTCUSD",1736782265727,0.00559478,92343.0,92311.0,0.4]
["bitfinex","BTCUSD",1736782265728,0.00608748,92343.0,92332.0,0.216607]
["bitfinex","BTCUSD",1736782265930,0.00608748,92343.0,92333.0,0.11088661]
["bitfinex","BTCUSD",1736782266154,0.00608748,92343.0,92342.0,1.5]
["bitfinex","BTCUSD",1736782266501,0.00608748,92343.0,92342.0,1.60980384]
["bitfinex","BTCUSD",1736782266916,0.00608748,92343.0,92342.0,0.10980384]
["bitfinex","BTCUSD",1736782267134,0.00608748,92343.0,92342.0,0.11088654]
["bitfinex","BTCUSD",1736782267562,0.00608748,92343.0,92342.0,0.32747254]
["bitfinex","BTCUSD",1736782267752,0.00608748,92343.0,92342.0,0.62347284]
["bitfinex","BTCUSD",1736782267975,0.00608748,92343.0,92342.0,1.25107284]
["bitfinex","BTCUSD",1736782268097,0.00608748,92343.0,92342.0,1.16587184]
["bitfinex","BTCUSD",1736782268304,0.00608748,92343.0,92342.0,2.66587184]
["bitfinex","BTCUSD",1736782268546,0.00245002,92343.0,92342.0,2.66687184]
["bitfinex","BTCUSD",1736782268859,0.00245002,92343.0,92342.0,2.67187184]
["bitfinex","BTCUSD",1736782269013,0.00245002,92343.0,92342.0,2.57187184]
["bitfinex","BTCUSD",1736782269227,0.00245002,92343.0,92342.0,0.48238984]
["bitfinex","BTCUSD",1736782269628,0.00245002,92343.0,92342.0,2.44560984]
["bitfinex","BTCUSD",1736782269834,0.00245002,92343.0,92342.0,1.97638984]
["bitfinex","BTCUSD",1736782270039,0.00245002,92343.0,92342.0,2.15011284]
["bitfinex","BTCUSD",1736782270235,0.00245002,92343.0,92342.0,2.14611284]
["bitfinex","BTCUSD",1736782270450,0.00245002,92343.0,92342.0,1.97394484]
["bitfinex","BTCUSD",1736782270675,0.00098901,92343.0,92342.0,0.32638984]
["bitfinex","BTCUSD",1736782271074,0.00098901,92343.0,92342.0,0.33238984]
["bitfinex","BTCUSD",1736782271075,0.00198901,92343.0,92342.0,0.33238984]
["bitfinex","BTCUSD",1736782271465,0.00098901,92343.0,92342.0,0.32638984]
["bitfinex","BTCUSD",1736782271669,0.00098901,92343.0,92342.0,0.48538984]
["bitfinex","BTCUSD",1736782271884,0.00098901,92343.0,92342.0,0.69776784]
["bitfinex","BTCUSD",1736782272100,0.00098901,92343.0,92342.0,0.78876784]
["bitfinex","BTCUSD",1736782272421,0.00098901,92343.0,92342.0,0.79576784]
["bitfinex","BTCUSD",1736782272749,0.00093963,92395.0,92342.0,0.79576784]
["bitfinex","BTCUSD",1736782272750,0.00093963,92395.0,92369.0,0.366522]
["bitfinex","BTCUSD",1736782272861,0.01396,92374.0,92369.0,0.47632584]
["bitfinex","BTCUSD",1736782273063,0.0010898,92370.0,92369.0,0.47632584]
["bitfinex","BTCUSD",1736782273259,0.0010898,92370.0,92369.0,0.32632584]
["bitfinex","BTCUSD",1736782273891,0.0010898,92370.0,92369.0,0.10980384]
["bitfinex","BTCUSD",1736782274111,0.0010898,92370.0,92369.0,0.11380384]
["bitfinex","BTCUSD",1736782274313,0.0150498,92370.0,92369.0,0.004]
["bitfinex","BTCUSD",1736782275007,0.0150498,92370.0,92349.0,0.00108254]
["bitfinex","BTCUSD",1736782275223,0.0010898,92370.0,92369.0,0.10980384]
["bitfinex","BTCUSD",1736782275452,0.0150498,92370.0,92369.0,0.11880384]
["bitfinex","BTCUSD",1736782275675,0.0150498,92370.0,92369.0,0.11988629]
["bitfinex","BTCUSD",1736782275884,0.0150498,92370.0,92369.0,0.11088629]
["bitfinex","BTCUSD",1736782276213,0.0150498,92370.0,92369.0,0.10980384]
["bitfinex","BTCUSD",1736782276425,0.0010898,92370.0,92369.0,0.003]
["bitfinex","BTCUSD",1736782276631,0.0150498,92370.0,92369.0,0.11280384]
["bitfinex","BTCUSD",1736782276839,0.216522,92369.0,92362.0,0.00108254]
["bitfinex","BTCUSD",1736782277040,0.21642787,92369.0,92363.0,0.10980384]
["bitfinex","BTCUSD",1736782277252,0.0150498,92370.0,92364.0,0.00108253]
["bitfinex","BTCUSD",1736782277455,0.216522,92369.0,92365.0,0.10980384]
["bitfinex","BTCUSD",1736782277721,0.216522,92369.0,92366.0,0.00108253]
["bitfinex","BTCUSD",1736782277898,0.0150498,92370.0,92334.0,0.216604]
["bitfinex","BTCUSD",1736782277899,0.0170498,92370.0,92334.0,0.216604]
["bitfinex","BTCUSD",1736782278123,0.0170498,92370.0,92310.0,0.32398357]
["bitfinex","BTCUSD",1736782278124,0.433189,92339.0,92335.0,0.10980384]
["bitfinex","BTCUSD",1736782278313,0.0815,92368.0,92323.0,0.216628]
["bitfinex","BTCUSD",1736782278314,0.00726,92338.0,92323.0,0.216628]
["bitfinex","BTCUSD",1736782278513,0.00726,92338.0,92306.0,0.0821]
["bitfinex","BTCUSD",1736782278514,0.1336,92350.0,92336.0,1.716599]
["bitfinex","BTCUSD",1736782278750,0.216555,92356.0,92342.0,0.216584]
["bitfinex","BTCUSD",1736782278954,0.216541,92361.0,92343.0,0.11088652]
["bitfinex","BTCUSD",1736782279162,0.01396,92355.0,92344.0,0.216579]
["bitfinex","BTCUSD",1736782279474,0.01396,92354.0,92345.0,0.11088646]
["bitfinex","BTCUSD",1736782279727,0.1336,92369.0,92353.0,0.10980384]
["bitfinex","BTCUSD",1736782279728,0.00014775,92361.0,92353.0,0.10980384]
["bitfinex","BTCUSD",1736782279963,0.00014775,92361.0,92360.0,0.47634684]
["bitfinex","BTCUSD",1736782280198,0.00014775,92361.0,92360.0,2.24089984]
["bitfinex","BTCUSD",1736782280434,0.00014775,92361.0,92360.0,1.97634684]
["bitfinex","BTCUSD",1736782280676,0.00518253,92371.0,92370.0,0.15]
["bitfinex","BTCUSD",1736782280916,0.21649,92383.0,92370.0,0.11088616]
["bitfinex","BTCUSD",1736782281165,0.01396,92382.0,92371.0,0.10980384]
["bitfinex","BTCUSD",1736782281411,0.00014769,92383.0,92360.0,0.004]
["bitfinex","BTCUSD",1736782281653,0.00014769,92383.0,92361.0,0.11088629]
["bitfinex","BTCUSD",1736782281880,0.00014769,92383.0,92360.0,0.004]
["bitfinex","BTCUSD",1736782281881,0.216523,92369.0,92360.0,0.004]
["bitfinex","BTCUSD",1736782282120,0.216494,92381.0,92360.0,0.004]
["bitfinex","BTCUSD",1736782282363,0.01396,92382.0,92361.0,0.11088628]
["bitfinex","BTCUSD",1736782282613,0.01396,92382.0,92363.0,0.10980384]
["bitfinex","BTCUSD",1736782282862,0.01396,92381.0,92375.0,0.15]
["bitfinex","BTCUSD",1736782283124,0.00014769,92383.0,92380.0,0.54279784]
["bitfinex","BTCUSD",1736782283366,0.00014769,92383.0,92382.0,0.47629584]
["bitfinex","BTCUSD",1736782283599,0.00014769,92383.0,92382.0,0.89062384]
["bitfinex","BTCUSD",1736782283840,7e-05,92393.0,92392.0,0.366468]
["bitfinex","BTCUSD",1736782284099,7e-05,92393.0,92392.0,0.64278184]
["bitfinex","BTCUSD",1736782284346,7e-05,92393.0,92392.0,0.72013384]
["bitfinex","BTCUSD",1736782284514,7e-05,92393.0,92392.0,0.62338084]
["bitfinex","BTCUSD",1736782285704,7e-05,92393.0,92392.0,0.47627184]
["bitfinex","BTCUSD",1736782285927,0.01396,92411.0,92399.0,0.432904]
["bitfinex","BTCUSD",1736782285928,0.00069333,92402.0,92399.0,0.432904]
["bitfinex","BTCUSD",1736782286126,0.00069333,92402.0,92401.0,0.366447]
["bitfinex","BTCUSD",1736782286263,0.00069333,92402.0,92401.0,1.02243884]
["bitfinex","BTCUSD",1736782286467,1.7e-07,92404.0,92403.0,0.1]
["bitfinex","BTCUSD",1736782286850,0.01396,92436.0,92435.0,0.216368]
["bitfinex","BTCUSD",1736782287093,0.01396,92436.0,92435.0,0.47617184]
["bitfinex","BTCUSD",1736782287279,0.01445252,92436.0,92435.0,0.47617184]
["bitfinex","BTCUSD",1736782287675,0.01445252,92436.0,92435.0,1.97617184]
["bitfinex","BTCUSD",1736782288026,0.00049252,92436.0,92435.0,1.97617184]
["bitfinex","BTCUSD",1736782288252,0.00049252,92436.0,92435.0,2.07773684]
["bitfinex","BTCUSD",1736782288621,0.00049252,92436.0,92435.0,1.97617184]
["bitfinex","BTCUSD",1736782288825,0.00049252,92436.0,92435.0,2.43296584]
["bitfinex","BTCUSD",1736782289110,0.00049252,92436.0,92435.0,2.57913184]
["bitfinex","BTCUSD",1736782289276,0.00049252,92436.0,92435.0,2.98828811]
["bitfinex","BTCUSD",1736782289450,0.00049252,92436.0,92435.0,3.02351931]
["bitfinex","BTCUSD",1736782289650,5.2e-07,92436.0,92435.0,3.02951931]
["bitfinex","BTCUSD",1736782289878,0.00093588,92476.0,92454.0,0.15]
["bitfinex","BTCUSD",1736782290078,0.00108362,92476.0,92463.0,0.10980384]
["bitfinex","BTCUSD",1736782290334,0.00108362,92476.0,92472.0,0.21628]
["bitfinex","BTCUSD",1736782290561,0.00108362,92476.0,92474.0,0.216277]
["bitfinex","BTCUSD",1736782290866,0.00108362,92476.0,92435.0,0.10432]
["bitfinex","BTCUSD",1736782291069,0.216277,92474.0,92438.0,0.10980384]
["bitfinex","BTCUSD",1736782291403,0.01396,92473.0,92466.0,0.10980384]
["bitfinex","BTCUSD",1736782291541,0.01396,92473.0,92467.0,0.00108114]
["bitfinex","BTCUSD",1736782291747,0.01396,92473.0,92470.0,0.216286]
["bitfinex","BTCUSD",1736782291948,0.01396,92473.0,92472.0,0.216281]
["bitfinex","BTCUSD",1736782292150,0.01396,92473.0,92472.0,0.10980384]
["bitfinex","BTCUSD",1736782292569,0.00208362,92476.0,92472.0,0.11088499]
["bitfinex","BTCUSD",1736782292774,0.00208362,92476.0,92473.0,0.54236184]
["bitfinex","BTCUSD",1736782292978,0.00208362,92476.0,92475.0,0.47607784]
["bitfinex","BTCUSD",1736782292979,0.00108362,92476.0,92475.0,0.47607784]
["bitfinex","BTCUSD",1736782293191,0.1244411,92509.0,92475.0,0.86068323]
["bitfinex","BTCUSD",1736782293384,0.1244411,92509.0,92499.0,0.216218]
["bitfinex","BTCUSD",1736782293385,0.01396,92500.0,92499.0,0.216218]
["bitfinex","BTCUSD",1736782293591,0.00014755,92509.0,92508.0,0.366197]
["bitfinex","BTCUSD",1736782293793,0.00014755,92509.0,92508.0,0.32600084]
["bitfinex","BTCUSD",1736782294275,0.00014755,92509.0,92508.0,0.95390084]
["bitfinex","BTCUSD",1736782294460,5.5e-07,92509.0,92508.0,2.45164484]
["bitfinex","BTCUSD",1736782294696,5.5e-07,92509.0,92508.0,0.87600084]
["bitfinex","BTCUSD",1736782294888,5.5e-07,92509.0,92508.0,0.77600084]
["bitfinex","BTCUSD",1736782295063,5.5e-07,92509.0,92508.0,0.47600084]
["bitfinex","BTCUSD",1736782295269,5.5e-07,92509.0,92508.0,0.11880384]
["bitfinex","BTCUSD",1736782295478,5.5e-07,92509.0,92508.0,0.10980384]
["bitfinex","BTCUSD",1736782295687,0.00200055,92509.0,92508.0,0.10980384]
["bitfinex","BTCUSD",1736782295889,0.00200055,92509.0,92508.0,0.72928953]
["bitfinex","BTCUSD",1736782296095,5.5e-07,92509.0,92508.0,2.21920884]
["bitfinex","BTCUSD",1736782296298,5.5e-07,92509.0,92508.0,0.10980384]
["bitfinex","BTCUSD",1736782296458,5.5e-07,92509.0,92508.0,0.11280384]
["bitfinex","BTCUSD",1736782296664,5.5e-07,92509.0,92508.0,0.003]
["bitfinex","BTCUSD",1736782297069,5.5e-07,92509.0,92502.0,0.00108077]
["bitfinex","BTCUSD",1736782297292,5.5e-07,92509.0,92503.0,0.10980384]
["bitfinex","BTCUSD",1736782297499,5.5e-07,92509.0,92508.0,0.009]
["bitfinex","BTCUSD",1736782297708,0.15,92507.0,92473.0,0.216277]
["bitfinex","BTCUSD",1736782297911,0.15,92507.0,92474.0,0.11088489]
["bitfinex","BTCUSD",1736782298195,5.5e-07,92509.0,92508.0,0.004]
["bitfinex","BTCUSD",1736782298406,0.01485424,92509.0,92508.0,0.005]
["bitfinex","BTCUSD",1736782298629,0.01485424,92509.0,92508.0,0.009]
["bitfinex","BTCUSD",1736782298827,0.01485424,92509.0,92508.0,0.11880384]
["bitfinex","BTCUSD",1736782298828,0.00093424,92509.0,92508.0,0.11880384]
["bitfinex","BTCUSD",1736782299032,0.00093424,92509.0,92508.0,0.11088451]
["bitfinex","BTCUSD",1736782299198,0.00093424,92509.0,92474.0,0.013]
["bitfinex","BTCUSD",1736782299414,0.00093424,92509.0,92484.0,0.11088482]
["bitfinex","BTCUSD",1736782299415,0.216208,92504.0,92484.0,0.11088482]
["bitfinex","BTCUSD",1736782299617,0.01388,92508.0,92484.0,0.11088482]
["bitfinex","BTCUSD",1736782299618,0.216221,92498.0,92484.0,0.00108098]
["bitfinex","BTCUSD",1736782299939,0.01388,92508.0,92484.0,0.00108098]
["bitfinex","BTCUSD",1736782299940,0.216216,92500.0,92484.0,0.00108098]
["bitfinex","BTCUSD",1736782300579,0.21713124,92509.0,92485.0,0.10980384]
["bitfinex","BTCUSD",1736782300786,0.21713124,92509.0,92486.0,0.00108098]
["bitfinex","BTCUSD",1736782300787,0.01388,92499.0,92486.0,0.00108098]
["bitfinex","BTCUSD",1736782300994,0.01388,92499.0,92486.0,1.5]
["bitfinex","BTCUSD",1736782301450,0.21624,92490.0,92486.0,1.5]
["bitfinex","BTCUSD",1736782301712,0.21624,92490.0,92462.0,0.216305]
["bitfinex","BTCUSD",1736782301713,0.216251,92485.0,92462.0,0.216305]
["bitfinex","BTCUSD",1736782301960,0.21627,92477.0,92463.0,0.11088512]
["bitfinex","BTCUSD",1736782302157,0.01388,92499.0,92453.0,0.00108135]
["bitfinex","BTCUSD",1736782302158,0.216297,92466.0,92453.0,0.00108135]
["bitfinex","BTCUSD",1736782302368,0.01388,92465.0,92454.0,0.10980384]
["bitfinex","BTCUSD",1736782302576,0.01388,92465.0,92455.0,0.00108143]
["bitfinex","BTCUSD",1736782302784,0.01388,92465.0,92456.0,0.10980384]
["bitfinex","BTCUSD",1736782302996,0.01388,92465.0,92439.0,0.216358]
["bitfinex","BTCUSD",1736782303204,0.00090433,92464.0,92440.0,0.10980384]
["bitfinex","BTCUSD",1736782303403,0.01388,92465.0,92453.0,0.001]
["bitfinex","BTCUSD",1736782303828,0.15,92459.0,92436.0,0.00207744]
["bitfinex","BTCUSD",1736782304036,0.15,92456.0,92436.0,0.11188128]
["bitfinex","BTCUSD",1736782304243,0.216316,92457.0,92436.0,0.11188128]
["bitfinex","BTCUSD",1736782304244,0.216332,92451.0,92436.0,0.11188128]
["bitfinex","BTCUSD",1736782304453,0.216322,92455.0,92436.0,0.11188128]
["bitfinex","BTCUSD",1736782304659,0.01388,92454.0,92453.0,0.003]
["bitfinex","BTCUSD",1736782305162,0.01388,92454.0,92436.0,0.11188128]
["bitfinex","BTCUSD",1736782305404,0.216337,92448.0,92436.0,0.00207744]
["bitfinex","BTCUSD",1736782305871,0.01388,92454.0,92436.0,0.0039958]
["bitfinex","BTCUSD",1736782305872,0.216352,92442.0,92436.0,0.0039958]
["bitfinex","BTCUSD",1736782305878,0.01388,92454.0,92436.0,0.0039958]
["bitfinex","BTCUSD",1736782305879,0.16388,92454.0,92436.0,0.11379964]
["bitfinex","BTCUSD",1736782306127,0.16388,92454.0,92441.0,1.5]
["bitfinex","BTCUSD",1736782306128,0.01388,92454.0,92441.0,1.5]
["bitfinex","BTCUSD",1736782306356,0.216309,92461.0,92442.0,0.23142846]
["bitfinex","BTCUSD",1736782306556,0.01388,92453.0,92443.0,0.00108159]
["bitfinex","BTCUSD",1736782307042,0.01388,92453.0,92452.0,1.5]
["bitfinex","BTCUSD",1736782307896,0.1,92472.0,92452.0,1.5]
["bitfinex","BTCUSD",1736782307897,0.216281,92473.0,92452.0,1.5]
["bitfinex","BTCUSD",1736782308110,0.082,92475.0,92444.0,0.216345]
["bitfinex","BTCUSD",1736782308111,0.002,92454.0,92453.0,0.00108149]
["bitfinex","BTCUSD",1736782308392,0.01392,92454.0,92451.0,0.21633]
["bitfinex","BTCUSD",1736782308613,0.01392,92453.0,92452.0,1.5010815]
["bitfinex","BTCUSD",1736782308808,0.01592,92453.0,92452.0,1.5]
["bitfinex","BTCUSD",1736782309016,0.01492,92453.0,92452.0,1.5]
["bitfinex","BTCUSD",1736782309155,0.01492,92453.0,92435.0,0.01272]
["bitfinex","BTCUSD",1736782309156,0.216345,92445.0,92435.0,0.01272]
["bitfinex","BTCUSD",1736782309351,0.216357,92440.0,92435.0,0.01272]
["bitfinex","BTCUSD",1736782309586,0.01392,92439.0,92435.0,0.01272]
["bitfinex","BTCUSD",1736782309787,0.216361,92438.0,92435.0,0.01272]
["bitfinex","BTCUSD",1736782310071,0.15,92437.0,92435.0,0.01272]
["bitfinex","BTCUSD",1736782310822,0.15,92437.0,92382.0,0.04416376]
["bitfinex","BTCUSD",1736782310823,0.1,92421.0,92385.0,0.01399582]
["bitfinex","BTCUSD",1736782311039,0.15,92419.0,92386.0,0.11088603]
["bitfinex","BTCUSD",1736782311279,0.216459,92396.0,92386.0,0.10980384]
["bitfinex","BTCUSD",1736782311471,0.01392,92395.0,92386.0,0.10980384]
["bitfinex","BTCUSD",1736782311674,0.216464,92394.0,92385.0,0.00049252]
["bitfinex","BTCUSD",1736782311893,0.01392,92395.0,92385.0,0.00049252]
["bitfinex","BTCUSD",1736782312096,0.216464,92394.0,92385.0,0.00049252]
["bitfinex","BTCUSD",1736782312296,0.216464,92394.0,92386.0,0.009]
["bitfinex","BTCUSD",1736782312504,0.216464,92394.0,92385.0,0.00049252]
["bitfinex","BTCUSD",1736782312702,0.216477,92389.0,92385.0,0.00049252]
["bitfinex","BTCUSD",1736782312907,0.01392,92388.0,92385.0,0.00449252]
["bitfinex","BTCUSD",1736782313083,0.01392,92388.0,92385.0,0.00049252]
["bitfinex","BTCUSD",1736782313314,0.002,92395.0,92385.0,0.00049252]
["bitfinex","BTCUSD",1736782313492,0.003,92394.0,92386.0,0.11088608]
["bitfinex","BTCUSD",1736782313873,0.003,92394.0,92390.0,0.44694082]
["bitfinex","BTCUSD",1736782314089,0.003,92394.0,92393.0,0.01399582]
["bitfinex","BTCUSD",1736782314289,0.003,92394.0,92393.0,0.12488166]
["bitfinex","BTCUSD",1736782314808,0.01392,92405.0,92404.0,0.23043582]
["bitfinex","BTCUSD",1736782315057,0.13348,92427.0,92409.0,0.216429]
["bitfinex","BTCUSD",1736782315269,0.13348,92427.0,92407.0,0.01399582]
["bitfinex","BTCUSD",1736782315270,0.01392,92426.0,92415.0,0.216413]
["bitfinex","BTCUSD",1736782315471,0.01392,92425.0,92411.0,0.01399582]
["bitfinex","BTCUSD",1736782315662,0.01392,92425.0,92412.0,0.10980384]
["bitfinex","BTCUSD",1736782315806,0.01392,92425.0,92394.0,0.291463]
["bitfinex","BTCUSD",1736782315807,0.01392,92425.0,92400.0,0.01399582]
["bitfinex","BTCUSD",1736782316008,0.366408,92418.0,92417.0,1.5]
["bitfinex","BTCUSD",1736782316217,0.366408,92418.0,92393.0,0.009]
["bitfinex","BTCUSD",1736782316218,0.43292,92396.0,92393.0,0.009]
["bitfinex","BTCUSD",1736782316465,0.1,92411.0,92393.0,0.009]
["bitfinex","BTCUSD",1736782316466,0.15,92403.0,92393.0,0.00049252]
["bitfinex","BTCUSD",1736782316674,0.55246818,92394.0,92393.0,0.00049252]
["bitfinex","BTCUSD",1736782316881,0.66227202,92394.0,92393.0,0.00049252]
["bitfinex","BTCUSD",1736782317093,0.63051718,92373.0,92372.0,1.5]
["bitfinex","BTCUSD",1736782317338,0.23100418,92370.0,92369.0,0.0008494]
["bitfinex","BTCUSD",1736782317542,0.216581,92344.0,92312.0,0.01399582]
["bitfinex","BTCUSD",1736782317772,0.216581,92344.0,92343.0,0.00099789]
["bitfinex","BTCUSD",1736782317773,0.216281,92344.0,92343.0,0.00099789]
["bitfinex","BTCUSD",1736782318291,0.32608484,92344.0,92343.0,0.00099789]
["bitfinex","BTCUSD",1736782318524,0.24981415,92344.0,92343.0,0.00099789]
["bitfinex","BTCUSD",1736782318971,0.28514469,92344.0,92343.0,0.00099789]
["bitfinex","BTCUSD",1736782319195,0.28114469,92344.0,92343.0,0.00099789]
["bitfinex","BTCUSD",1736782319428,0.216281,92344.0,92343.0,0.00099789]
["bitfinex","BTCUSD",1736782319656,0.220281,92344.0,92343.0,0.00099789]
["bitfinex","BTCUSD",1736782320004,0.234201,92344.0,92343.0,0.00099789]
["bitfinex","BTCUSD",1736782320208,0.237201,92344.0,92343.0,0.00099789]
["bitfinex","BTCUSD",1736782320633,0.49700484,92344.0,92343.0,0.00099789]
["bitfinex","BTCUSD",1736782321041,0.15,92344.0,92343.0,0.00099789]
["bitfinex","BTCUSD",1736782321217,0.01692,92344.0,92343.0,0.00099789]
["bitfinex","BTCUSD",1736782321429,0.003,92344.0,92343.0,0.00099789]
["bitfinex","BTCUSD",1736782321646,0.001,92344.0,92343.0,0.12588026]
["bitfinex","BTCUSD",1736782321847,0.01392,92356.0,92355.0,0.216555]
["bitfinex","BTCUSD",1736782322072,0.01392,92360.0,92355.0,0.32635884]
["bitfinex","BTCUSD",1736782322280,0.02150314,92384.0,92343.0,0.00199789]
["bitfinex","BTCUSD",1736782322281,0.1,92405.0,92373.0,0.01399582]
["bitfinex","BTCUSD",1736782322453,0.077,92412.0,92373.0,0.01399582]
["bitfinex","BTCUSD",1736782322454,0.230379,92396.0,92393.0,0.0008485]
["bitfinex","BTCUSD",1736782322676,0.216431,92409.0,92393.0,0.0008485]
["bitfinex","BTCUSD",1736782322873,0.01392,92408.0,92394.0,0.216464]
["bitfinex","BTCUSD",1736782323073,0.01392,92408.0,92395.0,0.0010822]
["bitfinex","BTCUSD",1736782323396,0.13352,92414.0,92395.0,0.0010822]
["bitfinex","BTCUSD",1736782323397,0.01392,92407.0,92406.0,0.216436]
["bitfinex","BTCUSD",1736782323730,0.00014734,92407.0,92401.0,0.01399582]
["bitfinex","BTCUSD",1736782324399,0.01392,92407.0,92401.0,0.01399582]
["bitfinex","BTCUSD",1736782324677,0.01392,92407.0,92402.0,0.32733099]
["bitfinex","BTCUSD",1736782324884,0.01392,92407.0,92402.0,0.32624884]
["bitfinex","BTCUSD",1736782325085,0.01392,92407.0,92404.0,0.21644]
["bitfinex","BTCUSD",1736782325300,0.01392,92407.0,92406.0,0.216436]
["bitfinex","BTCUSD",1736782325505,0.13352,92414.0,92405.0,0.10980384]
["bitfinex","BTCUSD",1736782325714,0.13352,92414.0,92406.0,0.00108205]
["bitfinex","BTCUSD",1736782326118,0.13352,92414.0,92413.0,1.5]
["bitfinex","BTCUSD",1736782326342,0.01388,92423.0,92413.0,1.5]
["bitfinex","BTCUSD",1736782326538,0.01388,92423.0,92414.0,0.21749802]
["bitfinex","BTCUSD",1736782326745,0.01388,92423.0,92413.0,1.5]
["bitfinex","BTCUSD",1736782326925,0.01388,92423.0,92414.0,0.11088578]
["bitfinex","BTCUSD",1736782327153,0.218832,92442.0,92414.0,0.12379966]
["bitfinex","BTCUSD",1736782327154,0.00248,92442.0,92414.0,0.12379966]
["bitfinex","BTCUSD",1736782327301,0.00049212,92436.0,92420.0,0.01399582]
["bitfinex","BTCUSD",1736782327511,0.21070817,92435.0,92402.0,0.008]
["bitfinex","BTCUSD",1736782327715,0.216389,92427.0,92403.0,1.5]
["bitfinex","BTCUSD",1736782327919,0.21641,92418.0,92403.0,1.5]
["bitfinex","BTCUSD",1736782328116,0.21641,92418.0,92402.0,0.008]
["bitfinex","BTCUSD",1736782328117,0.216421,92413.0,92402.0,0.008]
["bitfinex","BTCUSD",1736782328335,0.15,92435.0,92402.0,0.008]
["bitfinex","BTCUSD",1736782328494,0.216385,92428.0,92403.0,1.50108209]
["bitfinex","BTCUSD",1736782328704,0.2379246,92432.0,92413.0,0.01399582]
["bitfinex","BTCUSD",1736782328917,0.00049212,92436.0,92414.0,0.11088583]
["bitfinex","BTCUSD",1736782329147,0.00049212,92436.0,92415.0,0.01399582]
["bitfinex","BTCUSD",1736782329358,0.216389,92426.0,92416.0,1.5]
["bitfinex","BTCUSD",1736782329562,0.216394,92424.0,92400.0,0.216448]
["bitfinex","BTCUSD",1736782329931,0.216401,92421.0,92413.0,0.003]
["bitfinex","BTCUSD",1736782330151,0.00090433,92420.0,92397.0,0.00108207]
["bitfinex","BTCUSD",1736782330387,0.216459,92396.0,92393.0,0.0008485]
["bitfinex","BTCUSD",1736782330595,0.466464,92394.0,92393.0,0.0008485]
["bitfinex","BTCUSD",1736782330827,0.66227202,92394.0,92393.0,0.0008485]
["bitfinex","BTCUSD",1736782331092,0.66227202,92394.0,92343.0,0.0760502]
["bitfinex","BTCUSD",1736782331093,0.1,92385.0,92352.0,0.01399582]
["bitfinex","BTCUSD",1736782331318,0.15,92383.0,92353.0,0.00108265]
["bitfinex","BTCUSD",1736782331554,0.15,92381.0,92353.0,0.00108265]
["bitfinex","BTCUSD",1736782331774,0.216522,92370.0,92353.0,0.00122999]
["bitfinex","BTCUSD",1736782331997,0.11070817,92380.0,92353.0,0.00014734]
["bitfinex","BTCUSD",1736782331998,0.00090433,92369.0,92353.0,0.00014734]
["bitfinex","BTCUSD",1736782332274,0.216557,92355.0,92353.0,0.00014734]
["bitfinex","BTCUSD",1736782332501,0.01388,92354.0,92353.0,0.00014734]
["bitfinex","BTCUSD",1736782332718,0.216491,92383.0,92353.0,0.00014734]
["bitfinex","BTCUSD",1736782332961,0.01478433,92382.0,92354.0,0.10980384]
["bitfinex","BTCUSD",1736782333192,0.216503,92378.0,92355.0,0.23163341]
["bitfinex","BTCUSD",1736782333380,0.1,92390.0,92353.0,0.00014734]
["bitfinex","BTCUSD",1736782333381,0.01388,92377.0,92363.0,0.01399582]
["bitfinex","BTCUSD",1736782333603,0.00090433,92392.0,92367.0,0.01399582]
["bitfinex","BTCUSD",1736782333807,0.01388,92391.0,92379.0,0.01399582]
["bitfinex","BTCUSD",1736782334084,0.01388,92391.0,92372.0,0.216514]
["bitfinex","BTCUSD",1736782334085,0.01388,92402.0,92387.0,0.01399582]
["bitfinex","BTCUSD",1736782334295,0.01388,92402.0,92388.0,0.216476]
["bitfinex","BTCUSD",1736782334495,0.21952418,92425.0,92388.0,0.216476]
["bitfinex","BTCUSD",1736782334496,0.216421,92413.0,92396.0,0.216458]
["bitfinex","BTCUSD",1736782334702,0.02129679,92417.0,92397.0,0.11088605]
["bitfinex","BTCUSD",1736782334703,0.01388,92412.0,92397.0,0.11088605]
["bitfinex","BTCUSD",1736782334850,0.01388,92411.0,92397.0,0.11088605]
["bitfinex","BTCUSD",1736782335260,0.01388,92411.0,92397.0,0.00014734]
["bitfinex","BTCUSD",1736782335261,0.00090433,92410.0,92397.0,0.00014734]
["bitfinex","BTCUSD",1736782335484,0.01388,92411.0,92397.0,0.00014734]
["bitfinex","BTCUSD",1736782335692,0.13352,92425.0,92402.0,0.216443]
["bitfinex","BTCUSD",1736782335937,0.13352,92425.0,92398.0,0.216454]
["bitfinex","BTCUSD",1736782335938,0.01388,92424.0,92408.0,0.01399582]
["bitfinex","BTCUSD",1736782336189,0.01388,92424.0,92415.0,1.5]
["bitfinex","BTCUSD",1736782336567,0.01388,92424.0,92415.0,1.44]
["bitfinex","BTCUSD",1736782337140,0.216406,92419.0,92415.0,1.44]
["bitfinex","BTCUSD",1736782337340,0.01388,92424.0,92415.0,1.44]
["bitfinex","BTCUSD",1736782337916,0.230275,92424.0,92415.0,1.44]
["bitfinex","BTCUSD",1736782338141,0.231275,92424.0,92415.0,1.44]
["bitfinex","BTCUSD",1736782338375,0.432812,92419.0,92415.0,1.44]
["bitfinex","BTCUSD",1736782338617,0.216396,92423.0,92415.0,1.44]
["bitfinex","BTCUSD",1736782339158,0.001,92424.0,92415.0,1.44]
["bitfinex","BTCUSD",1736782339392,0.216338,92448.0,92415.0,1.44]
["bitfinex","BTCUSD",1736782339393,0.01388,92438.0,92418.0,0.01399582]
["bitfinex","BTCUSD",1736782339596,0.01388,92438.0,92421.0,0.216399]
["bitfinex","BTCUSD",1736782339845,0.00090433,92447.0,92422.0,0.11088561]
["bitfinex","BTCUSD",1736782340048,0.01388,92441.0,92435.0,0.216367]
["bitfinex","BTCUSD",1736782340259,0.00093335,92463.0,92441.0,0.01399582]
["bitfinex","BTCUSD",1736782340470,0.00093335,92463.0,92441.0,0.12488116]
["bitfinex","BTCUSD",1736782340673,0.00093335,92463.0,92462.0,0.23030082]
["bitfinex","BTCUSD",1736782340882,0.00093335,92463.0,92462.0,1.86310466]
["bitfinex","BTCUSD",1736782341110,0.00093335,92463.0,92462.0,2.12376466]
["bitfinex","BTCUSD",1736782341320,0.00142578,92463.0,92462.0,2.12376466]
["bitfinex","BTCUSD",1736782341724,0.00142578,92463.0,92462.0,0.10980384]
["bitfinex","BTCUSD",1736782341953,0.00093369,92509.0,92506.0,0.432404]
["bitfinex","BTCUSD",1736782342158,0.00108143,92509.0,92507.0,0.11088466]
["bitfinex","BTCUSD",1736782342583,0.1,92502.0,92501.0,0.0010808]
["bitfinex","BTCUSD",1736782342791,0.1,92499.0,92484.0,0.00108103]
["bitfinex","BTCUSD",1736782343006,0.00108143,92509.0,92487.0,0.32604984]
["bitfinex","BTCUSD",1736782343224,0.10108143,92509.0,92506.0,0.004]
["bitfinex","BTCUSD",1736782343431,0.2,92507.0,92506.0,0.004]
["bitfinex","BTCUSD",1736782343678,0.1,92501.0,92495.0,0.02408093]
["bitfinex","BTCUSD",1736782343885,0.1,92489.0,92469.0,0.00108105]
["bitfinex","BTCUSD",1736782344090,0.1,92478.0,92470.0,0.10980384]
["bitfinex","BTCUSD",1736782344317,0.1,92458.0,92439.0,0.02118447]
["bitfinex","BTCUSD",1736782344530,0.1,92458.0,92447.0,0.216337]
["bitfinex","BTCUSD",1736782344751,0.1,92458.0,92440.0,0.10980384]
["bitfinex","BTCUSD",1736782344752,0.1,92451.0,92440.0,0.10980384]
["bitfinex","BTCUSD",1736782344968,0.1,92454.0,92440.0,0.10980384]
["bitfinex","BTCUSD",1736782345185,0.1,92453.0,92441.0,0.00108157]
["bitfinex","BTCUSD",1736782345390,0.1,92458.0,92441.0,0.00108157]
["bitfinex","BTCUSD",1736782345391,0.2,92458.0,92446.0,0.216341]
["bitfinex","BTCUSD",1736782345603,0.1,92458.0,92447.0,0.00108153]
["bitfinex","BTCUSD",1736782345816,0.2,92461.0,92447.0,0.11088537]
["bitfinex","BTCUSD",1736782346020,0.00014766,92477.0,92447.0,0.11088537]
["bitfinex","BTCUSD",1736782346021,0.00014766,92477.0,92461.0,0.023]
["bitfinex","BTCUSD",1736782346245,0.00014766,92477.0,92460.0,1.5]
["bitfinex","BTCUSD",1736782346246,0.00014766,92477.0,92475.0,0.023]
["bitfinex","BTCUSD",1736782346453,0.00014766,92477.0,92476.0,0.46342797]
["bitfinex","BTCUSD",1736782346654,0.00014766,92477.0,92476.0,0.90824684]
["bitfinex","BTCUSD",1736782346855,0.00093654,92496.0,92495.0,0.239227]
["bitfinex","BTCUSD",1736782347062,0.00093654,92496.0,92495.0,0.62511084]
["bitfinex","BTCUSD",1736782347274,0.00093654,92496.0,92495.0,0.68511084]
["bitfinex","BTCUSD",1736782347732,0.00093654,92496.0,92495.0,1.99997884]
["bitfinex","BTCUSD",1736782347944,0.00093654,92496.0,92495.0,1.98316584]
["bitfinex","BTCUSD",1736782348572,0.00093369,92509.0,92508.0,0.239197]
["bitfinex","BTCUSD",1736782348782,0.00108121,92509.0,92508.0,0.45562784]
["bitfinex","BTCUSD",1736782348990,0.00108121,92509.0,92508.0,0.46945184]
["bitfinex","BTCUSD",1736782349192,0.00108121,92509.0,92508.0,1.96945184]
["bitfinex","BTCUSD",1736782349371,0.00108121,92509.0,92508.0,1.84900084]
["bitfinex","BTCUSD",1736782349613,0.00108121,92509.0,92508.0,1.95920184]
["bitfinex","BTCUSD",1736782349814,0.00208121,92509.0,92508.0,1.96620184]
["bitfinex","BTCUSD",1736782350215,0.00208121,92509.0,92508.0,1.85600084]
["bitfinex","BTCUSD",1736782350446,0.00108121,92509.0,92508.0,1.63280384]
["bitfinex","BTCUSD",1736782350928,0.00108121,92509.0,92508.0,0.004]
["bitfinex","BTCUSD",1736782351158,0.20108121,92509.0,92508.0,0.004]
["bitfinex","BTCUSD",1736782351442,0.00108121,92509.0,92508.0,0.11380384]
["bitfinex","BTCUSD",1736782351667,0.00108121,92509.0,92508.0,0.33208457]
["bitfinex","BTCUSD",1736782351896,0.00108121,92509.0,92508.0,0.35563384]
["bitfinex","BTCUSD",1736782352142,0.00108121,92509.0,92508.0,0.36263384]
["bitfinex","BTCUSD",1736782352384,0.00108121,92509.0,92508.0,0.13680384]
["bitfinex","BTCUSD",1736782352621,0.10108121,92509.0,92508.0,0.00108079]
["bitfinex","BTCUSD",1736782352865,0.35108121,92509.0,92508.0,0.009]
["bitfinex","BTCUSD",1736782353103,0.41172121,92509.0,92508.0,0.005]
["bitfinex","BTCUSD",1736782353346,0.41172121,92509.0,92508.0,0.014]
["bitfinex","BTCUSD",1736782353600,0.41172121,92509.0,92508.0,0.009]
["bitfinex","BTCUSD",1736782353862,0.41172121,92509.0,92508.0,0.012]
["bitfinex","BTCUSD",1736782354348,0.41172121,92509.0,92508.0,0.009]
["bitfinex","BTCUSD",1736782354570,0.14788121,92509.0,92508.0,0.009]
["bitfinex","BTCUSD",1736782354784,0.14788121,92509.0,92487.0,0.00108099]
["bitfinex","BTCUSD",1736782354785,0.04888121,92509.0,92487.0,0.00108099]
["bitfinex","BTCUSD",1736782354993,0.00208121,92509.0,92508.0,0.11580384]
["bitfinex","BTCUSD",1736782355242,0.00208121,92509.0,92508.0,0.13388461]
["bitfinex","BTCUSD",1736782355648,0.00308121,92509.0,92508.0,0.13388461]
["bitfinex","BTCUSD",1736782355861,0.00208121,92509.0,92508.0,0.13388461]
["bitfinex","BTCUSD",1736782356063,0.00108121,92509.0,92508.0,1.63988461]
["bitfinex","BTCUSD",1736782356269,0.00108121,92509.0,92508.0,1.63880384]
["bitfinex","BTCUSD",1736782356515,0.00108121,92509.0,92508.0,1.63280384]
["bitfinex","BTCUSD",1736782356953,0.00108121,92509.0,92508.0,1.63480384]
["bitfinex","BTCUSD",1736782357348,0.00108121,92509.0,92508.0,1.523]
["bitfinex","BTCUSD",1736782357546,0.20108121,92509.0,92508.0,1.5]
["bitfinex","BTCUSD",1736782357754,0.20108121,92509.0,92508.0,0.013]
["bitfinex","BTCUSD",1736782357969,0.35108121,92509.0,92508.0,0.004]
["bitfinex","BTCUSD",1736782358186,0.00108121,92509.0,92508.0,0.004]
["bitfinex","BTCUSD",1736782358395,0.00108121,92509.0,92508.0,0.12180384]
["bitfinex","BTCUSD",1736782358607,0.00108121,92509.0,92508.0,0.13788462]
["bitfinex","BTCUSD",1736782359032,0.00108121,92509.0,92508.0,0.13988462]
["bitfinex","BTCUSD",1736782359239,0.00108121,92509.0,92508.0,1.523]
["bitfinex","BTCUSD",1736782359457,0.00108121,92509.0,92508.0,1.525]
["bitfinex","BTCUSD",1736782359700,0.00108121,92509.0,92508.0,1.53]
["bitfinex","BTCUSD",1736782359982,0.00108121,92509.0,92508.0,1.528]
["bitfinex","BTCUSD",1736782360229,0.000936,92520.0,92508.0,1.529]
["bitfinex","BTCUSD",1736782360497,0.000936,92520.0,92510.0,0.023]
["bitfinex","BTCUSD",1736782360498,0.1,92520.0,92510.0,0.023]
["bitfinex","BTCUSD",1736782360756,0.1,92525.0,92512.0,0.023]
["bitfinex","BTCUSD",1736782360964,0.1,92525.0,92508.0,1.721195]
["bitfinex","BTCUSD",1736782360965,0.1,92534.0,92522.0,0.023]
["bitfinex","BTCUSD",1736782361176,0.00093809,92537.0,92523.0,0.00108068]
["bitfinex","BTCUSD",1736782361423,0.1,92527.0,92526.0,0.023]
["bitfinex","BTCUSD",1736782362501,0.00093809,92537.0,92534.0,0.216136]
["bitfinex","BTCUSD",1736782362714,0.00093809,92537.0,92534.0,0.10980384]
["bitfinex","BTCUSD",1736782362971,0.1,92536.0,92509.0,0.216195]
["bitfinex","BTCUSD",1736782363175,0.00093809,92537.0,92514.0,0.03685178]
["bitfinex","BTCUSD",1736782363397,0.100936,92535.0,92529.0,0.216146]
["bitfinex","BTCUSD",1736782363598,0.000936,92535.0,92530.0,0.32703047]
["bitfinex","BTCUSD",1736782363804,0.000936,92535.0,92534.0,0.10980384]
["bitfinex","BTCUSD",1736782364009,0.000936,92535.0,92534.0,0.11088412]
["bitfinex","BTCUSD",1736782364419,0.00093588,92569.0,92534.0,0.11088412]
["bitfinex","BTCUSD",1736782364420,0.00093588,92569.0,92555.0,0.216087]
["bitfinex","BTCUSD",1736782364630,0.0138,92596.0,92555.0,0.216087]
["bitfinex","BTCUSD",1736782364631,0.0138,92602.0,92577.0,0.216035]
["bitfinex","BTCUSD",1736782364837,0.00049224,92583.0,92578.0,0.11088382]
["bitfinex","BTCUSD",1736782365271,0.00049224,92583.0,92579.0,0.216031]
["bitfinex","BTCUSD",1736782365480,0.00049224,92583.0,92580.0,0.11088382]
["bitfinex","BTCUSD",1736782365695,0.00049224,92583.0,92581.0,0.32583084]
["bitfinex","BTCUSD",1736782365903,0.00049224,92583.0,92582.0,0.27894274]
["bitfinex","BTCUSD",1736782366135,0.53731528,92640.0,92582.0,0.27894274]
["bitfinex","BTCUSD",1736782366136,0.0138,92619.0,92601.0,0.00606816]
["bitfinex","BTCUSD",1736782366401,0.0138,92619.0,92582.0,1.72894884]
["bitfinex","BTCUSD",1736782366402,0.0138,92619.0,92598.0,0.00606816]
["bitfinex","BTCUSD",1736782366649,0.21594,92618.0,92601.0,0.00606816]
["bitfinex","BTCUSD",1736782367083,0.15,92617.0,92611.0,1.5]
["bitfinex","BTCUSD",1736782367288,0.32157293,92640.0,92612.0,0.11088355]
["bitfinex","BTCUSD",1736782367289,0.0138,92632.0,92612.0,0.11088355]
["bitfinex","BTCUSD",1736782367528,0.11070817,92627.0,92602.0,0.00606816]
["bitfinex","BTCUSD",1736782367767,0.11070817,92627.0,92582.0,0.217023]
["bitfinex","BTCUSD",1736782367768,0.215959,92610.0,92598.0,0.009]
["bitfinex","BTCUSD",1736782368016,0.15,92612.0,92603.0,1.5]
["bitfinex","BTCUSD",1736782368262,0.15,92612.0,92582.0,0.217023]
["bitfinex","BTCUSD",1736782368263,0.15090433,92612.0,92601.0,0.009]
["bitfinex","BTCUSD",1736782368499,0.15090433,92612.0,92575.0,0.21604]
["bitfinex","BTCUSD",1736782368500,0.15,92601.0,92575.0,0.00606816]
["bitfinex","BTCUSD",1736782368746,0.15,92609.0,92576.0,0.10980384]
["bitfinex","BTCUSD",1736782368981,0.0138,92600.0,92586.0,0.00606816]
["bitfinex","BTCUSD",1736782369258,0.0138,92600.0,92587.0,0.00107993]
["bitfinex","BTCUSD",1736782369492,0.0138,92599.0,92579.0,0.00606816]
["bitfinex","BTCUSD",1736782369724,0.215987,92598.0,92584.0,0.00606816]
["bitfinex","BTCUSD",1736782370185,0.215989,92597.0,92584.0,0.00606816]
["bitfinex","BTCUSD",1736782370415,0.0138,92599.0,92577.0,0.00606816]
["bitfinex","BTCUSD",1736782370643,0.0138,92599.0,92560.0,0.04384809]
["bitfinex","BTCUSD",1736782370644,0.216012,92588.0,92570.0,0.00606816]
["bitfinex","BTCUSD",1736782370885,0.216013,92587.0,92571.0,0.00108008]
["bitfinex","BTCUSD",1736782371100,0.00090433,92586.0,92570.0,0.00606816]
["bitfinex","BTCUSD",1736782371314,0.216013,92587.0,92584.0,0.001]
["bitfinex","BTCUSD",1736782371516,0.366017,92585.0,92584.0,0.001]
["bitfinex","BTCUSD",1736782371735,0.60482084,92585.0,92584.0,0.001]
["bitfinex","BTCUSD",1736782371961,0.60482084,92585.0,92542.0,0.00606816]
["bitfinex","BTCUSD",1736782371962,0.15,92574.0,92542.0,0.00606816]
["bitfinex","BTCUSD",1736782372184,0.32142528,92575.0,92535.0,0.00108052]
["bitfinex","BTCUSD",1736782372185,0.216097,92552.0,92535.0,0.00108052]
["bitfinex","BTCUSD",1736782372613,0.216097,92552.0,92537.0,0.00606816]
["bitfinex","BTCUSD",1736782372826,0.216094,92552.0,92543.0,0.00606816]
["bitfinex","BTCUSD",1736782373460,0.0138,92553.0,92543.0,0.00606816]
["bitfinex","BTCUSD",1736782373669,0.216094,92552.0,92520.0,0.216169]
["bitfinex","BTCUSD",1736782373894,0.21611,92546.0,92537.0,0.004]
["bitfinex","BTCUSD",1736782374346,0.216121,92541.0,92526.0,0.00606816]
["bitfinex","BTCUSD",1736782374561,0.15,92546.0,92543.0,0.009]
["bitfinex","BTCUSD",1736782374780,0.15,92544.0,92543.0,0.011]
["bitfinex","BTCUSD",1736782374995,0.15,92544.0,92543.0,0.002]
["bitfinex","BTCUSD",1736782375208,0.0138,92544.0,92543.0,0.002]
["bitfinex","BTCUSD",1736782375641,0.01470433,92544.0,92543.0,0.002]
["bitfinex","BTCUSD",1736782376071,0.20070817,92544.0,92543.0,0.002]
["bitfinex","BTCUSD",1736782376289,0.15,92542.0,92538.0,1.5]
["bitfinex","BTCUSD",1736782376511,0.15,92542.0,92537.0,0.009]
["bitfinex","BTCUSD",1736782376512,0.15,92540.0,92537.0,0.012]
["bitfinex","BTCUSD",1736782376728,0.15,92530.0,92497.0,0.00606816]
["bitfinex","BTCUSD",1736782376971,0.15,92530.0,92489.0,0.21624]
["bitfinex","BTCUSD",1736782376972,0.21619,92511.0,92495.0,0.00108098]
["bitfinex","BTCUSD",1736782377184,0.216195,92509.0,92484.0,0.216252]
["bitfinex","BTCUSD",1736782377417,0.47599884,92509.0,92473.0,0.216277]
["bitfinex","BTCUSD",1736782377651,0.366195,92509.0,92503.0,1.5]
["bitfinex","BTCUSD",1736782378135,0.366195,92509.0,92508.0,0.00493533]
["bitfinex","BTCUSD",1736782378136,0.379995,92509.0,92508.0,0.00493533]
["bitfinex","BTCUSD",1736782378338,0.379995,92509.0,92508.0,0.00093533]
["bitfinex","BTCUSD",1736782378591,0.1638,92509.0,92508.0,0.00142757]
["bitfinex","BTCUSD",1736782378782,0.216185,92514.0,92508.0,0.00142757]
["bitfinex","BTCUSD",1736782378783,0.01295648,92514.0,92508.0,1.50142757]
["bitfinex","BTCUSD",1736782379198,0.432371,92513.0,92508.0,0.00142757]
["bitfinex","BTCUSD",1736782379406,0.15,92512.0,92508.0,0.00142757]
["bitfinex","BTCUSD",1736782379612,0.219195,92509.0,92508.0,0.00142757]
["bitfinex","BTCUSD",1736782379816,0.003,92509.0,92508.0,0.00142757]
["bitfinex","BTCUSD",1736782380030,0.15,92510.0,92508.0,0.00142757]
["bitfinex","BTCUSD",1736782380258,0.005,92509.0,92508.0,0.00142757]
["bitfinex","BTCUSD",1736782380462,0.002,92513.0,92508.0,0.11123141]
["bitfinex","BTCUSD",1736782380666,0.002,92513.0,92509.0,0.33314681]
["bitfinex","BTCUSD",1736782380866,0.216133,92536.0,92512.0,0.00606816]
["bitfinex","BTCUSD",1736782381074,0.216133,92536.0,92508.0,0.00142757]
["bitfinex","BTCUSD",1736782381075,0.0138,92536.0,92521.0,0.00606816]
["bitfinex","BTCUSD",1736782381279,0.0138,92536.0,92508.0,0.00142757]
["bitfinex","BTCUSD",1736782381280,0.0138,92536.0,92526.0,0.00606816]
["bitfinex","BTCUSD",1736782381699,0.1194698,92544.0,92526.0,0.00606816]
["bitfinex","BTCUSD",1736782381906,0.1194698,92544.0,92515.0,0.00108072]
["bitfinex","BTCUSD",1736782381907,0.0138,92535.0,92515.0,0.00108072]
["bitfinex","BTCUSD",1736782382127,0.0138,92535.0,92509.0,0.007]
["bitfinex","BTCUSD",1736782382128,0.21618,92516.0,92509.0,0.007]
["bitfinex","BTCUSD",1736782382325,0.11070817,92534.0,92509.0,0.007]
["bitfinex","BTCUSD",1736782382326,0.15,92519.0,92509.0,0.007]
["bitfinex","BTCUSD",1736782382554,0.216192,92511.0,92509.0,0.007]
["bitfinex","BTCUSD",1736782382759,0.216192,92511.0,92509.0,0.009]
["bitfinex","BTCUSD",1736782382975,0.15,92510.0,92509.0,0.009]
["bitfinex","BTCUSD",1736782383160,0.15,92510.0,92509.0,0.007]
["bitfinex","BTCUSD",1736782383811,0.366195,92509.0,92508.0,0.00142757]
["bitfinex","BTCUSD",1736782384504,0.15,92509.0,92508.0,0.00142757]
["bitfinex","BTCUSD",1736782384694,0.1638,92509.0,92508.0,0.00142757]
["bitfinex","BTCUSD",1736782384896,0.379995,92509.0,92508.0,0.00142757]
["bitfinex","BTCUSD",1736782385277,0.383995,92509.0,92508.0,0.00142757]
["bitfinex","BTCUSD",1736782385612,0.49379884,92509.0,92508.0,0.00142757]
["bitfinex","BTCUSD",1736782385854,0.57589884,92509.0,92508.0,0.00142757]
["bitfinex","BTCUSD",1736782386046,0.61943973,92509.0,92508.0,0.00142757]
["bitfinex","BTCUSD",1736782386266,0.49583589,92509.0,92508.0,0.00142757]
["bitfinex","BTCUSD",1736782386677,0.003,92509.0,92508.0,0.00142757]
["bitfinex","BTCUSD",1736782386821,0.003,92509.0,92508.0,0.00857664]
["bitfinex","BTCUSD",1736782387025,0.003,92509.0,92508.0,1.61729957]
["bitfinex","BTCUSD",1736782387026,0.005,92509.0,92508.0,1.61729957]
["bitfinex","BTCUSD",1736782387238,0.01376,92520.0,92519.0,0.00606816]
["bitfinex","BTCUSD",1736782387450,0.01376,92520.0,92508.0,1.61123141]
["bitfinex","BTCUSD",1736782387451,0.01376,92520.0,92513.0,0.00606816]
["bitfinex","BTCUSD",1736782387655,0.01376,92520.0,92508.0,0.11123141]
["bitfinex","BTCUSD",1736782387656,0.00090433,92519.0,92508.0,0.00242757]
["bitfinex","BTCUSD",1736782387860,0.366172,92519.0,92516.0,1.5]
["bitfinex","BTCUSD",1736782388057,0.15,92517.0,92516.0,1.5]
["bitfinex","BTCUSD",1736782388360,0.25980384,92517.0,92508.0,0.00142757]
["bitfinex","BTCUSD",1736782388557,0.366195,92509.0,92508.0,0.00142757]
["bitfinex","BTCUSD",1736782388818,0.55589884,92509.0,92508.0,0.00142757]
["bitfinex","BTCUSD",1736782389043,0.366223,92497.0,92496.0,0.0008507]
["bitfinex","BTCUSD",1736782389262,0.366274,92475.0,92474.0,0.00093533]
["bitfinex","BTCUSD",1736782389530,0.48983784,92475.0,92474.0,0.00093533]
["bitfinex","BTCUSD",1736782389775,0.380034,92475.0,92474.0,0.00108285]
["bitfinex","BTCUSD",1736782390451,0.16376,92475.0,92474.0,0.00508285]
["bitfinex","BTCUSD",1736782390669,0.16376,92475.0,92474.0,0.00108285]
["bitfinex","BTCUSD",1736782391129,0.16966433,92475.0,92474.0,0.00208285]
["bitfinex","BTCUSD",1736782391344,0.35936817,92475.0,92474.0,0.00208285]
["bitfinex","BTCUSD",1736782391582,0.35846384,92475.0,92474.0,0.00208285]
["bitfinex","BTCUSD",1736782392051,0.60099568,92475.0,92474.0,0.00208285]
["bitfinex","BTCUSD",1736782392289,0.216361,92438.0,92431.0,0.00093533]
["bitfinex","BTCUSD",1736782392534,0.15,92453.0,92431.0,0.00093533]
["bitfinex","BTCUSD",1736782392535,0.43273,92436.0,92431.0,0.00142776]
["bitfinex","BTCUSD",1736782392771,0.16376,92435.0,92431.0,0.00142776]
["bitfinex","BTCUSD",1736782392994,0.15,92433.0,92431.0,0.00142776]
["bitfinex","BTCUSD",1736782393236,0.21637,92434.0,92431.0,0.00142776]
["bitfinex","BTCUSD",1736782393237,0.47708317,92432.0,92431.0,0.00142776]
["bitfinex","BTCUSD",1736782393530,0.47617884,92432.0,92431.0,0.00142776]
["bitfinex","BTCUSD",1736782394503,0.15,92432.0,92431.0,0.00142776]
["bitfinex","BTCUSD",1736782394788,0.16676,92432.0,92431.0,0.00142776]
["bitfinex","BTCUSD",1736782396192,0.17076,92432.0,92431.0,1.50142776]
["bitfinex","BTCUSD",1736782396667,0.02076,92432.0,92431.0,1.50142776]
["bitfinex","BTCUSD",1736782396916,0.01776,92432.0,92431.0,1.50142776]
["bitfinex","BTCUSD",1736782397154,0.01376,92432.0,92431.0,1.50142776]
["bitfinex","BTCUSD",1736782397423,0.01476,92432.0,92431.0,1.50142776]
["bitfinex","BTCUSD",1736782397849,0.01376,92439.0,92431.0,1.50749592]
["bitfinex","BTCUSD",1736782398086,0.0773,92470.0,92436.0,0.00606816]
["bitfinex","BTCUSD",1736782398314,0.01376,92469.0,92445.0,0.00606816]
["bitfinex","BTCUSD",1736782398537,0.216256,92483.0,92468.0,1.5]
["bitfinex","BTCUSD",1736782398538,0.01376,92471.0,92468.0,1.5]
["bitfinex","BTCUSD",1736782399028,0.39872528,92490.0,92462.0,0.00606816]
["bitfinex","BTCUSD",1736782399029,0.01376,92474.0,92462.0,0.00606816]
["bitfinex","BTCUSD",1736782399255,0.04448976,92491.0,92479.0,0.00606816]
["bitfinex","BTCUSD",1736782399493,0.216218,92499.0,92479.0,0.22233216]
["bitfinex","BTCUSD",1736782399731,0.216186,92513.0,92489.0,0.216241]
["bitfinex","BTCUSD",1736782399965,0.00014744,92505.0,92504.0,0.00606816]
["bitfinex","BTCUSD",1736782400206,0.00014744,92505.0,92504.0,1.50606816]
["bitfinex","BTCUSD",1736782401248,0.00114744,92505.0,92504.0,1.50606816]
["bitfinex","BTCUSD",1736782401532,0.00014744,92505.0,92504.0,1.50606816]
["bitfinex","BTCUSD",1736782401978,0.00014744,92505.0,92504.0,1.50806816]
["bitfinex","BTCUSD",1736782402955,0.00114744,92505.0,92504.0,1.506]
["bitfinex","BTCUSD",1736782403208,0.00014744,92505.0,92504.0,1.502]
["bitfinex","BTCUSD",1736782403636,0.00014744,92505.0,92504.0,0.004]
["bitfinex","BTCUSD",1736782403859,0.216206,92504.0,92495.0,0.00606816]
["bitfinex","BTCUSD",1736782404323,0.216209,92503.0,92495.0,0.00606816]
["bitfinex","BTCUSD",1736782404528,0.216209,92503.0,92477.0,0.216269]
["bitfinex","BTCUSD",1736782404529,0.21711533,92502.0,92494.0,0.00606816]
["bitfinex","BTCUSD",1736782404741,0.21735144,92505.0,92504.0,0.001]
["bitfinex","BTCUSD",1736782404981,0.55635528,92505.0,92504.0,0.001]
["bitfinex","BTCUSD",1736782405209,0.55535528,92505.0,92504.0,0.001]
["bitfinex","BTCUSD",1736782405843,0.55620648,92505.0,92504.0,0.001]
["bitfinex","BTCUSD",1736782406051,0.366225,92496.0,92495.0,0.001]
["bitfinex","BTCUSD",1736782406263,0.366225,92496.0,92495.0,0.005]
["bitfinex","BTCUSD",1736782406474,0.15,92496.0,92495.0,0.005]
["bitfinex","BTCUSD",1736782406685,0.15,92496.0,92495.0,0.001]
["bitfinex","BTCUSD",1736782406902,0.216213,92501.0,92495.0,0.001]
["bitfinex","BTCUSD",1736782407104,0.216213,92501.0,92495.0,1.5]
["bitfinex","BTCUSD",1736782407342,0.01376,92502.0,92495.0,1.5]
["bitfinex","BTCUSD",1736782407600,0.00099864,92505.0,92503.0,0.00606816]
["bitfinex","BTCUSD",1736782408030,0.00099864,92505.0,92504.0,1.5]
["bitfinex","BTCUSD",1736782408931,0.15,92503.0,92478.0,0.00606816]
["bitfinex","BTCUSD",1736782409157,0.11080248,92505.0,92474.0,0.00606816]
["bitfinex","BTCUSD",1736782409158,0.15,92499.0,92474.0,0.00606816]
["bitfinex","BTCUSD",1736782409365,0.21626,92482.0,92479.0,1.5]
["bitfinex","BTCUSD",1736782409581,0.216253,92485.0,92479.0,1.5]
["bitfinex","BTCUSD",1736782410430,0.15,92480.0,92449.0,0.00606816]
["bitfinex","BTCUSD",1736782410679,0.15,92471.0,92457.0,0.00606816]
["bitfinex","BTCUSD",1736782410926,0.216293,92467.0,92457.0,0.00606816]
["bitfinex","BTCUSD",1736782411439,0.216262,92481.0,92465.0,0.00606816]
["bitfinex","BTCUSD",1736782411638,0.01376,92489.0,92478.0,0.00606816]
["bitfinex","BTCUSD",1736782411846,0.01376,92489.0,92483.0,0.00606816]
["bitfinex","BTCUSD",1736782412478,0.01376,92489.0,92484.0,0.00606816]
["bitfinex","BTCUSD",1736782412696,0.01376,92503.0,92487.0,0.216246]
["bitfinex","BTCUSD",1736782412963,0.0008512,92505.0,92504.0,0.00606816]
["bitfinex","BTCUSD",1736782413183,0.0008512,92505.0,92504.0,0.115872]
["bitfinex","BTCUSD",1736782413388,0.0008512,92505.0,92504.0,0.11695269]
["bitfinex","BTCUSD",1736782413597,0.0008512,92505.0,92504.0,0.39976415]
["bitfinex","BTCUSD",1736782413806,0.0008505,92534.0,92533.0,0.00606816]
["bitfinex","BTCUSD",1736782414319,0.00099799,92534.0,92533.0,0.00606816]
["bitfinex","BTCUSD",1736782415025,0.00399799,92534.0,92533.0,0.00606816]
["bitfinex","BTCUSD",1736782415248,0.00399799,92534.0,92526.0,0.00606816]
["bitfinex","BTCUSD",1736782415476,0.00099799,92534.0,92528.0,0.00606816]
["bitfinex","BTCUSD",1736782415910,0.00099799,92534.0,92533.0,0.002]
["bitfinex","BTCUSD",1736782416120,0.00099799,92534.0,92533.0,1.502]
["bitfinex","BTCUSD",1736782417072,0.00199799,92534.0,92533.0,1.504]
["bitfinex","BTCUSD",1736782417517,0.00099799,92534.0,92533.0,1.50606816]
["bitfinex","BTCUSD",1736782417778,0.00099799,92534.0,92533.0,1.50906816]
["bitfinex","BTCUSD",1736782418039,0.00099799,92534.0,92529.0,0.00606816]
["bitfinex","BTCUSD",1736782418302,0.15,92532.0,92511.0,0.00606816]
["bitfinex","BTCUSD",1736782418539,0.15,92516.0,92501.0,0.00700382]
["bitfinex","BTCUSD",1736782419013,0.15,92516.0,92512.0,1.5]
["bitfinex","BTCUSD",1736782419239,0.01471799,92534.0,92528.0,0.00606816]
["bitfinex","BTCUSD",1736782419461,0.00099799,92534.0,92528.0,0.22221716]
["bitfinex","BTCUSD",1736782419668,0.00099799,92534.0,92531.0,1.5]
["bitfinex","BTCUSD",1736782419882,0.00099799,92534.0,92533.0,0.00606816]
["bitfinex","BTCUSD",1736782420303,0.00099799,92534.0,92533.0,0.00714872]
["bitfinex","BTCUSD",1736782420556,0.00099799,92534.0,92533.0,1.50714872]
["bitfinex","BTCUSD",1736782420783,0.00090433,92547.0,92533.0,1.50606816]
["bitfinex","BTCUSD",1736782420988,0.00090433,92559.0,92537.0,0.00606816]
["bitfinex","BTCUSD",1736782421201,0.01372,92552.0,92537.0,0.00606816]
["bitfinex","BTCUSD",1736782421414,0.04447581,92563.0,92545.0,0.00606816]
["bitfinex","BTCUSD",1736782421623,0.229775,92569.0,92557.0,0.00606816]
["bitfinex","BTCUSD",1736782421850,0.00049164,92563.0,92562.0,0.00606816]
["bitfinex","BTCUSD",1736782422074,0.00049164,92563.0,92562.0,0.115872]
["bitfinex","BTCUSD",1736782422300,0.00049164,92563.0,92562.0,0.11695214]
["bitfinex","BTCUSD",1736782422522,0.00049164,92563.0,92562.0,0.26695214]
["bitfinex","BTCUSD",1736782422736,6.4e-07,92563.0,92562.0,1.417408]
["bitfinex","BTCUSD",1736782422966,0.002,92569.0,92568.0,0.47212516]
["bitfinex","BTCUSD",1736782423184,0.0008521,92596.0,92568.0,0.47212516]
["bitfinex","BTCUSD",1736782423185,0.0008521,92596.0,92584.0,0.37208816]
["bitfinex","BTCUSD",1736782423396,0.0010827,92585.0,92584.0,0.331892]
["bitfinex","BTCUSD",1736782424275,0.0010827,92585.0,92584.0,0.907932]
["bitfinex","BTCUSD",1736782424517,0.0010827,92585.0,92584.0,0.747691]
["bitfinex","BTCUSD",1736782424729,0.0010827,92585.0,92584.0,0.749691]
["bitfinex","BTCUSD",1736782425147,0.0020827,92585.0,92584.0,0.683343]
["bitfinex","BTCUSD",1736782425359,0.0008521,92596.0,92595.0,0.37206216]
["bitfinex","BTCUSD",1736782425560,0.0008521,92596.0,92595.0,0.481866]
["bitfinex","BTCUSD",1736782425988,0.0008521,92596.0,92595.0,1.981866]
["bitfinex","BTCUSD",1736782426465,0.0008521,92596.0,92595.0,1.831866]
["bitfinex","BTCUSD",1736782427311,0.0008521,92596.0,92595.0,1.615872]
["bitfinex","BTCUSD",1736782427945,0.0018521,92596.0,92595.0,1.770872]
["bitfinex","BTCUSD",1736782428153,0.0008521,92596.0,92595.0,1.7971115]
["bitfinex","BTCUSD",1736782428574,0.0018521,92596.0,92595.0,1.8021115]
["bitfinex","BTCUSD",1736782428781,0.0018521,92596.0,92595.0,1.8011115]
["bitfinex","BTCUSD",1736782428991,0.0008521,92596.0,92595.0,1.7961115]
["bitfinex","BTCUSD",1736782429198,0.0018521,92596.0,92595.0,1.9778015]
["bitfinex","BTCUSD",1736782430060,0.0018521,92596.0,92595.0,1.624872]
["bitfinex","BTCUSD",1736782430714,0.0018521,92596.0,92595.0,1.621872]
["bitfinex","BTCUSD",1736782430916,0.0018521,92596.0,92595.0,1.624872]
["bitfinex","BTCUSD",1736782431124,0.0018521,92596.0,92595.0,1.774872]
["bitfinex","BTCUSD",1736782431341,0.0018521,92596.0,92595.0,1.771872]
["bitfinex","BTCUSD",1736782431596,0.0008521,92596.0,92595.0,1.615872]
["bitfinex","BTCUSD",1736782431848,0.0008521,92596.0,92595.0,1.618872]
["bitfinex","BTCUSD",1736782432090,0.02124045,92612.0,92595.0,1.618872]
["bitfinex","BTCUSD",1736782432091,0.02124045,92612.0,92597.0,0.00606816]
["bitfinex","BTCUSD",1736782432302,0.02124045,92612.0,92595.0,0.008]
["bitfinex","BTCUSD",1736782432303,0.001,92596.0,92595.0,0.008]
["bitfinex","BTCUSD",1736782432520,0.26170817,92596.0,92595.0,0.008]
["bitfinex","BTCUSD",1736782432748,0.26080384,92596.0,92595.0,0.008]
["bitfinex","BTCUSD",1736782432965,0.27452384,92596.0,92595.0,0.008]
["bitfinex","BTCUSD",1736782433184,0.01372,92596.0,92586.0,0.00606816]
["bitfinex","BTCUSD",1736782433401,0.216006,92590.0,92586.0,0.00606816]
["bitfinex","BTCUSD",1736782433608,0.215999,92593.0,92586.0,0.00606816]
["bitfinex","BTCUSD",1736782433811,0.216009,92589.0,92586.0,0.00606816]
["bitfinex","BTCUSD",1736782434224,0.215999,92593.0,92575.0,0.21412198]
["bitfinex","BTCUSD",1736782434428,0.215999,92593.0,92588.0,1.5]
["bitfinex","BTCUSD",1736782434649,0.215999,92593.0,92575.0,0.32407328]
["bitfinex","BTCUSD",1736782434856,0.5435,92613.0,92576.0,0.11051959]
["bitfinex","BTCUSD",1736782435067,0.5435,92613.0,92575.0,0.00014746]
["bitfinex","BTCUSD",1736782435068,0.216038,92576.0,92575.0,0.00014746]
["bitfinex","BTCUSD",1736782435273,0.216036,92578.0,92575.0,0.00014746]
["bitfinex","BTCUSD",1736782435479,0.216012,92588.0,92575.0,0.00014746]
["bitfinex","BTCUSD",1736782435688,0.215982,92601.0,92586.0,0.216013]
["bitfinex","BTCUSD",1736782435908,0.02116041,92613.0,92582.0,0.216023]
["bitfinex","BTCUSD",1736782436122,0.03791222,92602.0,92600.0,1.5]
["bitfinex","BTCUSD",1736782436330,0.0458,92620.0,92583.0,0.10980384]
["bitfinex","BTCUSD",1736782436547,0.43192,92610.0,92585.0,0.216017]
["bitfinex","BTCUSD",1736782436759,0.21596,92610.0,92590.0,0.216004]
["bitfinex","BTCUSD",1736782436967,0.21596,92610.0,92609.0,1.5]
["bitfinex","BTCUSD",1736782436968,0.53738528,92610.0,92609.0,1.5]
["bitfinex","BTCUSD",1736782437201,0.36596,92610.0,92609.0,1.5]
["bitfinex","BTCUSD",1736782437406,0.21596,92610.0,92609.0,1.5]
["bitfinex","BTCUSD",1736782437789,0.11273832,92615.0,92609.0,1.5]
["bitfinex","BTCUSD",1736782438022,0.03743832,92615.0,92598.0,0.215985]
["bitfinex","BTCUSD",1736782438225,0.0375857,92615.0,92598.0,0.215985]
["bitfinex","BTCUSD",1736782438477,0.005,92610.0,92602.0,0.215976]
["bitfinex","BTCUSD",1736782438896,0.005,92610.0,92602.0,0.10980384]
["bitfinex","BTCUSD",1736782439106,0.005,92610.0,92609.0,1.5]
["bitfinex","BTCUSD",1736782439390,0.00014738,92615.0,92609.0,1.60980384]
["bitfinex","BTCUSD",1736782439617,0.00014738,92615.0,92610.0,0.54243625]
["bitfinex","BTCUSD",1736782439844,0.00014738,92615.0,92610.0,0.54172184]
["bitfinex","BTCUSD",1736782440087,0.00014738,92615.0,92612.0,0.431908]
["bitfinex","BTCUSD",1736782440290,0.00014738,92615.0,92613.0,0.00071471]
["bitfinex","BTCUSD",1736782440500,0.00014738,92615.0,92579.0,0.02186462]
["bitfinex","BTCUSD",1736782440720,0.00014738,92615.0,92609.0,0.002]
["bitfinex","BTCUSD",1736782440940,0.21609538,92615.0,92609.0,0.002]
["bitfinex","BTCUSD",1736782441158,0.21609538,92615.0,92595.0,0.215992]
["bitfinex","BTCUSD",1736782441573,0.21609538,92615.0,92585.0,0.216015]
["bitfinex","BTCUSD",1736782441574,0.00014738,92615.0,92613.0,0.002]
["bitfinex","BTCUSD",1736782442233,0.32575384,92614.0,92613.0,0.002]
["bitfinex","BTCUSD",1736782442882,0.215962,92609.0,92557.0,0.31608]
["bitfinex","BTCUSD",1736782443097,0.216007,92590.0,92569.0,0.11051932]
["bitfinex","BTCUSD",1736782443316,0.00135005,92589.0,92550.0,0.0807]
["bitfinex","BTCUSD",1736782443638,0.5435,92598.0,92534.0,0.1]
["bitfinex","BTCUSD",1736782443639,0.216026,92582.0,92551.0,0.10980384]
["bitfinex","BTCUSD",1736782443852,0.216034,92578.0,92552.0,0.216094]
["bitfinex","BTCUSD",1736782444109,0.02141023,92600.0,92554.0,0.15]
["bitfinex","BTCUSD",1736782444314,0.5435,92607.0,92569.0,0.00093478]
["bitfinex","BTCUSD",1736782444537,0.5435,92626.0,92577.0,0.216034]
["bitfinex","BTCUSD",1736782444766,0.215958,92611.0,92579.0,0.15]
["bitfinex","BTCUSD",1736782444985,0.215958,92611.0,92570.0,0.32142528]
["bitfinex","BTCUSD",1736782444986,0.01372,92617.0,92583.0,0.15]
["bitfinex","BTCUSD",1736782445227,0.01372,92617.0,92585.0,0.15]
["bitfinex","BTCUSD",1736782445449,0.001,92609.0,92586.0,0.11051898]
["bitfinex","BTCUSD",1736782445702,0.01372,92621.0,92586.0,0.11051898]
["bitfinex","BTCUSD",1736782445703,0.00134967,92620.0,92586.0,0.10980384]
["bitfinex","BTCUSD",1736782445919,0.215971,92605.0,92587.0,0.00071537]
["bitfinex","BTCUSD",1736782446130,0.215971,92605.0,92604.0,1.5]
["bitfinex","BTCUSD",1736782447230,0.216971,92605.0,92604.0,1.5]
["bitfinex","BTCUSD",1736782447472,1.06747484,92605.0,92604.0,1.5]
["bitfinex","BTCUSD",1736782447680,0.36601,92588.0,92587.0,0.004]
["bitfinex","BTCUSD",1736782447893,0.48949384,92588.0,92587.0,0.004]
["bitfinex","BTCUSD",1736782448981,0.366027,92581.0,92580.0,1.5]
["bitfinex","BTCUSD",1736782449412,0.216013,92587.0,92580.0,1.5]
["bitfinex","BTCUSD",1736782449617,0.01368,92592.0,92569.0,0.00093478]
["bitfinex","BTCUSD",1736782449827,0.47142528,92590.0,92569.0,0.00108224]
["bitfinex","BTCUSD",1736782450060,0.151,92588.0,92587.0,0.004]
["bitfinex","BTCUSD",1736782450282,0.26480384,92588.0,92569.0,0.00108224]
["bitfinex","BTCUSD",1736782450511,0.216052,92570.0,92569.0,0.00108224]
["bitfinex","BTCUSD",1736782451018,0.216052,92570.0,92569.0,0.00208224]
["bitfinex","BTCUSD",1736782451224,0.40245584,92570.0,92569.0,0.00208224]
["bitfinex","BTCUSD",1736782451453,1.14275584,92570.0,92569.0,0.00108224]
["bitfinex","BTCUSD",1736782451666,1.1648219,92570.0,92569.0,0.00108224]
["bitfinex","BTCUSD",1736782451896,1.1648219,92570.0,92507.0,0.216197]
["bitfinex","BTCUSD",1736782451897,0.1,92559.0,92504.0,0.081]
["bitfinex","BTCUSD",1736782452146,0.216131,92537.0,92505.0,0.30034602]
["bitfinex","BTCUSD",1736782452362,0.216131,92537.0,92525.0,0.216156]
["bitfinex","BTCUSD",1736782452592,0.216128,92538.0,92527.0,0.023]
["bitfinex","BTCUSD",1736782452809,0.02123717,92552.0,92507.0,0.00071727]
["bitfinex","BTCUSD",1736782453020,0.02123717,92552.0,92501.0,0.00093566]
["bitfinex","BTCUSD",1736782453021,0.216169,92521.0,92508.0,0.10980384]
["bitfinex","BTCUSD",1736782453240,0.32142528,92540.0,92502.0,0.216211]
["bitfinex","BTCUSD",1736782453241,0.216175,92518.0,92502.0,0.216211]
["bitfinex","BTCUSD",1736782453445,0.01368,92527.0,92505.0,0.216202]
["bitfinex","BTCUSD",1736782453648,0.01368,92527.0,92506.0,0.11052159]
["bitfinex","BTCUSD",1736782453649,0.216167,92521.0,92506.0,0.11052159]
["bitfinex","BTCUSD",1736782453858,0.216167,92521.0,92510.0,0.21619]
["bitfinex","BTCUSD",1736782454298,0.217167,92521.0,92510.0,0.21619]
["bitfinex","BTCUSD",1736782454519,0.001,92521.0,92512.0,0.216188]
["bitfinex","BTCUSD",1736782454777,0.001,92521.0,92510.0,0.21668164]
["bitfinex","BTCUSD",1736782454778,0.001,92521.0,92513.0,0.00071768]
["bitfinex","BTCUSD",1736782455000,0.001,92521.0,92510.0,0.00049164]
["bitfinex","BTCUSD",1736782455427,0.216182,92515.0,92510.0,0.00049164]
["bitfinex","BTCUSD",1736782456079,0.01368,92522.0,92514.0,1.5]
["bitfinex","BTCUSD",1736782456307,0.01368,92522.0,92515.0,0.216181]
["bitfinex","BTCUSD",1736782456524,0.216129,92538.0,92516.0,0.02371747]
["bitfinex","BTCUSD",1736782456740,0.229801,92541.0,92517.0,0.34969725]
["bitfinex","BTCUSD",1736782456741,0.216139,92534.0,92517.0,0.34969725]
["bitfinex","BTCUSD",1736782456946,0.229801,92541.0,92517.0,0.216174]
["bitfinex","BTCUSD",1736782456947,0.01368,92541.0,92517.0,0.216174]
["bitfinex","BTCUSD",1736782457153,0.216138,92534.0,92517.0,0.216174]
["bitfinex","BTCUSD",1736782457364,0.216138,92534.0,92511.0,0.00093478]
["bitfinex","BTCUSD",1736782457365,0.216106,92548.0,92533.0,1.5]
["bitfinex","BTCUSD",1736782457582,0.01368,92546.0,92512.0,0.216188]
["bitfinex","BTCUSD",1736782457809,0.11115485,92545.0,92513.0,0.216185]
["bitfinex","BTCUSD",1736782458014,0.216145,92531.0,92514.0,0.023]
["bitfinex","BTCUSD",1736782458238,0.216145,92531.0,92515.0,0.216181]
["bitfinex","BTCUSD",1736782458497,0.002,92534.0,92513.0,0.023]
["bitfinex","BTCUSD",1736782458705,0.216124,92540.0,92513.0,0.023]
["bitfinex","BTCUSD",1736782458706,0.00135102,92533.0,92514.0,0.216183]
["bitfinex","BTCUSD",1736782458930,0.216141,92532.0,92514.0,0.216183]
["bitfinex","BTCUSD",1736782459170,0.00135102,92539.0,92512.0,0.001]
["bitfinex","BTCUSD",1736782459171,0.216173,92519.0,92512.0,0.001]
["bitfinex","BTCUSD",1736782459400,0.216185,92513.0,92512.0,0.001]
["bitfinex","BTCUSD",1736782459624,0.216152,92528.0,92512.0,0.001]
["bitfinex","BTCUSD",1736782459838,0.00135116,92527.0,92512.0,0.001]
["bitfinex","BTCUSD",1736782460065,0.216149,92529.0,92513.0,0.216185]
["bitfinex","BTCUSD",1736782460482,0.1,92531.0,92511.0,0.00093478]
["bitfinex","BTCUSD",1736782460483,0.21750104,92528.0,92511.0,0.00093478]
["bitfinex","BTCUSD",1736782460694,0.216187,92513.0,92511.0,0.00093478]
["bitfinex","BTCUSD",1736782460905,0.216187,92513.0,92510.0,0.00049164]
["bitfinex","BTCUSD",1736782460906,0.21619,92511.0,92510.0,0.00042642]
["bitfinex","BTCUSD",1736782462376,0.25000344,92511.0,92510.0,0.00042642]
["bitfinex","BTCUSD",1736782462803,0.35980728,92511.0,92510.0,0.00042642]
["bitfinex","BTCUSD",1736782463008,0.50980728,92511.0,92510.0,0.00042642]
["bitfinex","BTCUSD",1736782463225,1.05730728,92511.0,92510.0,0.00042642]
["bitfinex","BTCUSD",1736782463436,0.366211,92502.0,92467.0,0.216291]
["bitfinex","BTCUSD",1736782463648,0.47601484,92502.0,92501.0,0.00108315]
["bitfinex","BTCUSD",1736782464123,0.48969484,92502.0,92501.0,0.00108315]
["bitfinex","BTCUSD",1736782464802,0.48969484,92502.0,92501.0,0.00508315]
["bitfinex","BTCUSD",1736782465015,0.216232,92493.0,92450.0,0.216331]
["bitfinex","BTCUSD",1736782465236,0.216232,92493.0,92445.0,0.216343]
["bitfinex","BTCUSD",1736782465237,0.47142528,92492.0,92445.0,0.216343]
["bitfinex","BTCUSD",1736782465475,0.909755,92483.0,92441.0,0.216353]
["bitfinex","BTCUSD",1736782465679,0.909755,92483.0,92432.0,0.0783]
["bitfinex","BTCUSD",1736782465680,1.01955884,92483.0,92434.0,0.216369]
["bitfinex","BTCUSD",1736782465893,0.366269,92477.0,92438.0,0.216359]
["bitfinex","BTCUSD",1736782466159,0.366269,92477.0,92434.0,0.216369]
["bitfinex","BTCUSD",1736782466160,0.366316,92457.0,92456.0,1.5]
["bitfinex","BTCUSD",1736782466369,0.47611984,92457.0,92456.0,1.5]
["bitfinex","BTCUSD",1736782466582,0.51139096,92457.0,92456.0,1.5]
["bitfinex","BTCUSD",1736782467471,0.51539096,92457.0,92456.0,1.5]
["bitfinex","BTCUSD",1736782468137,0.50920854,92457.0,92456.0,1.5]
["bitfinex","BTCUSD",1736782468401,0.54173397,92457.0,92456.0,1.5]
["bitfinex","BTCUSD",1736782468686,0.366358,92439.0,92438.0,0.00049243]
["bitfinex","BTCUSD",1736782469172,0.366358,92439.0,92438.0,1.50049243]
["bitfinex","BTCUSD",1736782469450,0.216342,92446.0,92438.0,1.50049243]
["bitfinex","BTCUSD",1736782469686,0.216354,92442.0,92438.0,0.00049243]
["bitfinex","BTCUSD",1736782469934,0.432708,92442.0,92438.0,0.00049243]
["bitfinex","BTCUSD",1736782470148,0.006,92439.0,92438.0,0.00049243]
["bitfinex","BTCUSD",1736782470326,0.15735238,92439.0,92438.0,0.00049243]
["bitfinex","BTCUSD",1736782470581,0.15135238,92439.0,92438.0,1.50049243]
["bitfinex","BTCUSD",1736782470785,0.15,92439.0,92438.0,1.50049243]
["bitfinex","BTCUSD",1736782471272,0.13139496,92457.0,92438.0,1.50049243]
["bitfinex","BTCUSD",1736782471273,0.216331,92451.0,92438.0,1.50049243]
["bitfinex","BTCUSD",1736782471486,0.004,92439.0,92438.0,0.00049243]
["bitfinex","BTCUSD",1736782471916,0.01368,92441.0,92438.0,0.00049243]
["bitfinex","BTCUSD",1736782472125,0.00135225,92440.0,92438.0,0.00049243]
["bitfinex","BTCUSD",1736782472340,0.26380384,92439.0,92438.0,0.00049243]
["bitfinex","BTCUSD",1736782472999,0.26980384,92439.0,92438.0,0.00049243]
["bitfinex","BTCUSD",1736782473215,0.80730384,92439.0,92438.0,0.00049243]
["bitfinex","BTCUSD",1736782473422,0.80730384,92439.0,92431.0,0.00093533]
["bitfinex","BTCUSD",1736782473423,0.2,92436.0,92431.0,7.6e-07]
["bitfinex","BTCUSD",1736782473639,0.5435,92438.0,92418.0,7.7e-07]
["bitfinex","BTCUSD",1736782473640,0.216401,92421.0,92418.0,7.7e-07]
["bitfinex","BTCUSD",1736782473901,0.216401,92421.0,92363.0,0.21747021]
["bitfinex","BTCUSD",1736782473902,0.15,92414.0,92370.0,0.01695524]
["bitfinex","BTCUSD",1736782474130,0.47142528,92400.0,92370.0,0.01695524]
["bitfinex","BTCUSD",1736782474349,0.366471,92391.0,92370.0,0.01695524]
["bitfinex","BTCUSD",1736782474568,0.49828055,92391.0,92370.0,0.01695524]
["bitfinex","BTCUSD",1736782474780,0.366471,92391.0,92370.0,0.01695524]
["bitfinex","BTCUSD",1736782475448,0.48991484,92391.0,92390.0,0.01413556]
["bitfinex","BTCUSD",1736782476967,0.49691484,92391.0,92390.0,0.0139466]
["bitfinex","BTCUSD",1736782477177,0.50091484,92391.0,92390.0,0.0139466]
["bitfinex","BTCUSD",1736782477394,0.49391484,92391.0,92390.0,0.0139466]
["bitfinex","BTCUSD",1736782477607,0.49891484,92391.0,92390.0,0.0139466]
["bitfinex","BTCUSD",1736782478113,0.50391484,92391.0,92390.0,0.0139466]
["bitfinex","BTCUSD",1736782478563,0.50391484,92391.0,92390.0,1.5139466]
["bitfinex","BTCUSD",1736782480065,0.394111,92391.0,92390.0,1.5139466]
["bitfinex","BTCUSD",1736782481227,0.394111,92391.0,92390.0,1.5147976]
["bitfinex","BTCUSD",1736782481444,0.50391484,92391.0,92390.0,1.5147976]
["bitfinex","BTCUSD",1736782481652,0.50391484,92391.0,92390.0,0.0147976]
["bitfinex","BTCUSD",1736782482079,0.58191484,92391.0,92390.0,0.0147976]
["bitfinex","BTCUSD",1736782482295,0.58191484,92391.0,92363.0,0.00093621]
["bitfinex","BTCUSD",1736782482296,0.366492,92382.0,92381.0,0.00039109]
["bitfinex","BTCUSD",1736782482514,0.57629584,92382.0,92381.0,0.00014734]
["bitfinex","BTCUSD",1736782482721,0.62569584,92382.0,92381.0,0.00014734]
["bitfinex","BTCUSD",1736782482945,1.16919584,92382.0,92381.0,3.4e-07]
["bitfinex","BTCUSD",1736782483154,0.1,92379.0,92363.0,3.4e-07]
["bitfinex","BTCUSD",1736782483370,0.46661786,92364.0,92363.0,0.00014803]
["bitfinex","BTCUSD",1736782483574,0.5764217,92364.0,92363.0,0.00010803]
["bitfinex","BTCUSD",1736782483791,0.59782997,92364.0,92363.0,0.00010803]
["bitfinex","BTCUSD",1736782484249,1.24132997,92364.0,92363.0,0.00010803]
["bitfinex","BTCUSD",1736782484721,1.25500997,92364.0,92363.0,0.00010803]
["bitfinex","BTCUSD",1736782484937,1.25500997,92364.0,92345.0,0.00093621]
["bitfinex","BTCUSD",1736782484938,0.366576,92346.0,92345.0,0.00093621]
["bitfinex","BTCUSD",1736782485176,0.47637984,92346.0,92345.0,0.00108396]
["bitfinex","BTCUSD",1736782485410,0.50346998,92346.0,92345.0,0.00108396]
["bitfinex","BTCUSD",1736782485640,0.47637984,92346.0,92345.0,0.00108396]
["bitfinex","BTCUSD",1736782486259,0.51540764,92346.0,92345.0,0.00108396]
["bitfinex","BTCUSD",1736782486473,0.52340764,92346.0,92345.0,0.00108396]
["bitfinex","BTCUSD",1736782486678,0.50172764,92346.0,92345.0,0.00108396]
["bitfinex","BTCUSD",1736782486878,0.51540764,92346.0,92345.0,0.00108396]
["bitfinex","BTCUSD",1736782487082,0.52340764,92346.0,92345.0,0.00108396]
["bitfinex","BTCUSD",1736782487326,0.17568,92346.0,92345.0,0.00108396]
["bitfinex","BTCUSD",1736782487541,0.31763096,92346.0,92345.0,0.00108396]
["bitfinex","BTCUSD",1736782487762,0.31363096,92346.0,92345.0,1.50108396]
["bitfinex","BTCUSD",1736782488190,0.31763096,92346.0,92345.0,1.50108396]
["bitfinex","BTCUSD",1736782488677,0.20782712,92346.0,92345.0,1.50108396]
["bitfinex","BTCUSD",1736782489419,0.30563096,92346.0,92345.0,1.50108396]
["bitfinex","BTCUSD",1736782489636,0.31063096,92346.0,92345.0,1.50108396]
["bitfinex","BTCUSD",1736782489848,0.31963096,92346.0,92345.0,1.50108396]
["bitfinex","BTCUSD",1736782490055,0.19614712,92346.0,92345.0,1.50108396]
["bitfinex","BTCUSD",1736782490292,0.20982712,92346.0,92345.0,1.50108396]
["bitfinex","BTCUSD",1736782490509,0.18714712,92346.0,92345.0,1.50108396]
["bitfinex","BTCUSD",1736782490709,0.005,92346.0,92345.0,1.52408396]
["bitfinex","BTCUSD",1736782490918,0.04617075,92366.0,92346.0,0.023]
["bitfinex","BTCUSD",1736782491136,0.00135338,92365.0,92345.0,0.00108396]
["bitfinex","BTCUSD",1736782491350,0.01503346,92366.0,92350.0,0.216565]
["bitfinex","BTCUSD",1736782491561,0.216533,92365.0,92350.0,0.216565]
["bitfinex","BTCUSD",1736782491779,0.0792,92383.0,92345.0,0.00108396]
["bitfinex","BTCUSD",1736782491780,0.216459,92396.0,92351.0,0.11052638]
["bitfinex","BTCUSD",1736782491995,0.1,92408.0,92351.0,0.11052638]
["bitfinex","BTCUSD",1736782491996,0.01368,92407.0,92354.0,0.023]
["bitfinex","BTCUSD",1736782492220,0.36480328,92420.0,92354.0,0.023]
["bitfinex","BTCUSD",1736782492221,0.5435,92429.0,92390.0,1.5]
["bitfinex","BTCUSD",1736782492427,0.216407,92419.0,92391.0,0.02372111]
["bitfinex","BTCUSD",1736782492667,0.216421,92413.0,92397.0,0.023]
["bitfinex","BTCUSD",1736782492939,0.216421,92413.0,92386.0,0.023]
["bitfinex","BTCUSD",1736782492940,0.32142528,92410.0,92362.0,0.0824]
["bitfinex","BTCUSD",1736782493158,0.002,92396.0,92382.0,0.216492]
["bitfinex","BTCUSD",1736782493366,0.002,92396.0,92362.0,0.0824]
["bitfinex","BTCUSD",1736782493367,0.12483688,92395.0,92362.0,0.0824]
["bitfinex","BTCUSD",1736782493576,0.12483688,92395.0,92371.0,0.216516]
["bitfinex","BTCUSD",1736782493779,0.12483688,92395.0,92356.0,0.216553]
["bitfinex","BTCUSD",1736782493780,0.15,92389.0,92363.0,0.023]
["bitfinex","BTCUSD",1736782493985,0.216489,92384.0,92365.0,0.023]
["bitfinex","BTCUSD",1736782494217,0.216489,92384.0,92357.0,0.00072194]
["bitfinex","BTCUSD",1736782494218,0.216497,92380.0,92357.0,0.00072194]
["bitfinex","BTCUSD",1736782494427,0.216497,92380.0,92346.0,0.0824]
["bitfinex","BTCUSD",1736782494428,0.11115703,92379.0,92346.0,0.0824]
["bitfinex","BTCUSD",1736782494642,0.15,92378.0,92351.0,0.218563]
["bitfinex","BTCUSD",1736782494843,0.15,92378.0,92343.0,0.2174312]
["bitfinex","BTCUSD",1736782494844,0.15,92368.0,92346.0,0.216576]
["bitfinex","BTCUSD",1736782495050,0.15135343,92368.0,92351.0,0.216564]
["bitfinex","BTCUSD",1736782495259,0.23855148,92367.0,92351.0,0.216564]
["bitfinex","BTCUSD",1736782495462,0.216529,92366.0,92351.0,0.216564]
["bitfinex","BTCUSD",1736782495660,0.216529,92366.0,92351.0,0.21671175]
["bitfinex","BTCUSD",1736782495874,0.21654,92362.0,92351.0,0.21971175]
["bitfinex","BTCUSD",1736782496080,0.21654,92362.0,92353.0,1.5]
["bitfinex","BTCUSD",1736782496283,0.216558,92354.0,92353.0,1.5]
["bitfinex","BTCUSD",1736782496493,0.216558,92354.0,92351.0,0.00014775]
["bitfinex","BTCUSD",1736782496697,0.216558,92354.0,92351.0,0.00614775]
["bitfinex","BTCUSD",1736782496932,0.216553,92356.0,92351.0,0.00114775]
["bitfinex","BTCUSD",1736782497135,0.02824043,92370.0,92352.0,1.5]
["bitfinex","BTCUSD",1736782497389,0.216538,92363.0,92353.0,0.004]
["bitfinex","BTCUSD",1736782498361,0.001,92354.0,92353.0,0.004]
["bitfinex","BTCUSD",1736782498620,0.001,92354.0,92352.0,1.5]
["bitfinex","BTCUSD",1736782498830,0.216543,92361.0,92352.0,1.5]
["bitfinex","BTCUSD",1736782498831,0.01368,92369.0,92353.0,0.023]
["bitfinex","BTCUSD",1736782499044,0.001,92363.0,92361.0,0.216541]
["bitfinex","BTCUSD",1736782499293,0.001,92363.0,92362.0,0.023]
["bitfinex","BTCUSD",1736782499496,0.02828263,92373.0,92364.0,0.023]
["bitfinex","BTCUSD",1736782499902,0.01368,92374.0,92364.0,0.023]
["bitfinex","BTCUSD",1736782500115,0.00135325,92373.0,92362.0,1.5]
["bitfinex","BTCUSD",1736782500334,0.216562,92352.0,92343.0,0.0008502]
["bitfinex","BTCUSD",1736782500794,0.216547,92359.0,92347.0,1.716574]
["bitfinex","BTCUSD",1736782501021,0.216553,92357.0,92347.0,1.5]
["bitfinex","BTCUSD",1736782501231,0.216525,92368.0,92347.0,1.5]
["bitfinex","BTCUSD",1736782501432,0.15,92384.0,92356.0,0.216552]
["bitfinex","BTCUSD",1736782501634,0.01368,92367.0,92347.0,0.023]
["bitfinex","BTCUSD",1736782501841,0.01368,92373.0,92365.0,0.023]
["bitfinex","BTCUSD",1736782502060,0.02816286,92384.0,92367.0,0.023]
["bitfinex","BTCUSD",1736782502268,0.02217666,92391.0,92367.0,0.023]
["bitfinex","BTCUSD",1736782502269,0.216485,92385.0,92367.0,0.023]
["bitfinex","BTCUSD",1736782502481,0.216447,92402.0,92371.0,0.023]
["bitfinex","BTCUSD",1736782502690,0.0764,92413.0,92371.0,0.023]
["bitfinex","BTCUSD",1736782502691,0.01368,92399.0,92389.0,0.216475]
["bitfinex","BTCUSD",1736782502929,0.01368,92399.0,92390.0,0.00072122]
["bitfinex","BTCUSD",1736782503200,0.01368,92399.0,92371.0,0.17827428]
["bitfinex","BTCUSD",1736782503409,0.01368,92399.0,92381.0,0.216493]
["bitfinex","BTCUSD",1736782503610,0.01368,92399.0,92382.0,0.11052522]
["bitfinex","BTCUSD",1736782503820,0.01368,92399.0,92389.0,0.023]
["bitfinex","BTCUSD",1736782504029,0.01382712,92399.0,92392.0,0.023]
["bitfinex","BTCUSD",1736782504237,0.01382712,92399.0,92398.0,0.023]
["bitfinex","BTCUSD",1736782504238,0.00014712,92399.0,92398.0,0.023]
["bitfinex","BTCUSD",1736782504490,0.00014712,92399.0,92398.0,0.13280384]
["bitfinex","BTCUSD",1736782504705,0.216454,92398.0,92372.0,0.3783]
["bitfinex","BTCUSD",1736782504926,0.216467,92393.0,92379.0,0.216498]
["bitfinex","BTCUSD",1736782505127,0.216471,92391.0,92376.0,0.216505]
["bitfinex","BTCUSD",1736782505361,0.00214712,92399.0,92388.0,0.216477]
["bitfinex","BTCUSD",1736782505561,0.00214712,92399.0,92388.0,0.216476]
["bitfinex","BTCUSD",1736782505840,0.00014712,92399.0,92388.0,0.216476]
["bitfinex","BTCUSD",1736782506076,0.00014712,92399.0,92389.0,1.5]
["bitfinex","BTCUSD",1736782506330,0.00014712,92399.0,92390.0,0.216473]
["bitfinex","BTCUSD",1736782506538,0.001,92398.0,92395.0,0.023]
["bitfinex","BTCUSD",1736782506745,0.00014712,92399.0,92397.0,0.023]
["bitfinex","BTCUSD",1736782506947,0.00014712,92399.0,92398.0,1.84997866]
["bitfinex","BTCUSD",1736782507158,0.00014712,92399.0,92398.0,1.84925784]
["bitfinex","BTCUSD",1736782507382,0.00014712,92399.0,92398.0,2.13231197]
["bitfinex","BTCUSD",1736782507588,0.00114712,92399.0,92398.0,2.13231197]
["bitfinex","BTCUSD",1736782507793,0.00106178,92399.0,92398.0,2.52279297]
["bitfinex","BTCUSD",1736782508451,0.00106178,92399.0,92398.0,2.40036697]
["bitfinex","BTCUSD",1736782508658,0.00106178,92399.0,92398.0,1.88331197]
["bitfinex","BTCUSD",1736782508878,6.178e-05,92399.0,92398.0,1.88331197]
["bitfinex","BTCUSD",1736782509092,0.00306178,92399.0,92398.0,1.5]
["bitfinex","BTCUSD",1736782509297,0.00406178,92399.0,92398.0,0.009]
["bitfinex","BTCUSD",1736782509500,0.00106178,92399.0,92398.0,0.009]
["bitfinex","BTCUSD",1736782509708,6.178e-05,92399.0,92398.0,1.60980384]
["bitfinex","BTCUSD",1736782509915,0.00106178,92399.0,92398.0,1.89592659]
["bitfinex","BTCUSD",1736782510120,7.8e-07,92399.0,92398.0,2.24592659]
["bitfinex","BTCUSD",1736782510326,0.216366,92436.0,92399.0,0.366116]
["bitfinex","BTCUSD",1736782510531,0.216366,92436.0,92400.0,0.56497225]
["bitfinex","BTCUSD",1736782510532,0.00135238,92435.0,92400.0,0.56497225]
["bitfinex","BTCUSD",1736782510738,0.00049252,92436.0,92431.0,0.216375]
["bitfinex","BTCUSD",1736782510945,0.00049252,92436.0,92406.0,0.10980384]
["bitfinex","BTCUSD",1736782511150,0.00049252,92436.0,92432.0,1.5]
["bitfinex","BTCUSD",1736782511765,0.00049252,92436.0,92433.0,0.432744]
["bitfinex","BTCUSD",1736782511889,0.00049252,92436.0,92433.0,0.216372]
["bitfinex","BTCUSD",1736782512513,0.00049252,92436.0,92414.0,0.1]
["bitfinex","BTCUSD",1736782512514,0.00049252,92436.0,92413.0,0.0789]
["bitfinex","BTCUSD",1736782512722,0.00449252,92436.0,92419.0,0.216404]
["bitfinex","BTCUSD",1736782512921,0.00449252,92436.0,92420.0,0.11052414]
["bitfinex","BTCUSD",1736782513121,0.00049252,92436.0,92433.0,0.002]
["bitfinex","BTCUSD",1736782513764,0.00049252,92436.0,92433.0,0.432743]
["bitfinex","BTCUSD",1736782514102,0.21685952,92436.0,92421.0,0.216399]
["bitfinex","BTCUSD",1736782514313,0.00049252,92436.0,92421.0,0.32620284]
["bitfinex","BTCUSD",1736782514573,0.00049252,92436.0,92419.0,0.004]
["bitfinex","BTCUSD",1736782514574,0.00049252,92436.0,92433.0,0.005]
["bitfinex","BTCUSD",1736782514807,0.216368,92435.0,92419.0,0.004]
["bitfinex","BTCUSD",1736782515063,0.00049252,92436.0,92420.0,0.11052435]
["bitfinex","BTCUSD",1736782515262,0.00149252,92436.0,92435.0,0.216368]
["bitfinex","BTCUSD",1736782515461,0.00049252,92436.0,92435.0,0.32617184]
["bitfinex","BTCUSD",1736782515666,0.00049252,92436.0,92435.0,0.76885684]
["bitfinex","BTCUSD",1736782515959,0.00093831,92445.0,92444.0,0.616347]
["bitfinex","BTCUSD",1736782516107,0.00093831,92445.0,92444.0,2.22615084]
["bitfinex","BTCUSD",1736782516312,0.00108591,92445.0,92444.0,2.37948484]
["bitfinex","BTCUSD",1736782516513,0.00108591,92445.0,92444.0,1.82615084]
["bitfinex","BTCUSD",1736782516713,0.00108591,92445.0,92444.0,2.17467484]
["bitfinex","BTCUSD",1736782516944,0.00108591,92445.0,92444.0,2.72467484]
["bitfinex","BTCUSD",1736782517315,0.0009361,92457.0,92454.0,0.3]
["bitfinex","BTCUSD",1736782517517,0.0136,92482.0,92444.0,2.45742856]
["bitfinex","BTCUSD",1736782517518,0.00093809,92489.0,92469.0,0.1]
["bitfinex","BTCUSD",1736782517714,0.00108567,92489.0,92480.0,0.216262]
["bitfinex","BTCUSD",1736782517946,0.00108567,92489.0,92488.0,1.5]
["bitfinex","BTCUSD",1736782518918,0.00108567,92489.0,92453.0,0.1]
["bitfinex","BTCUSD",1736782518919,0.21626,92481.0,92480.0,0.009]
["bitfinex","BTCUSD",1736782519119,0.21626,92481.0,92445.0,0.216344]
["bitfinex","BTCUSD",1736782519120,0.15,92480.0,92445.0,0.216344]
["bitfinex","BTCUSD",1736782519318,0.2163,92465.0,92447.0,0.21634]
["bitfinex","BTCUSD",1736782519527,0.2163,92465.0,92448.0,0.216337]
["bitfinex","BTCUSD",1736782519957,0.216304,92463.0,92436.0,1.5]
["bitfinex","BTCUSD",1736782520133,0.17193267,92459.0,92413.0,0.55784799]
["bitfinex","BTCUSD",1736782520313,0.216319,92456.0,92445.0,0.003]
["bitfinex","BTCUSD",1736782520519,0.04593809,92489.0,92473.0,0.216277]
["bitfinex","BTCUSD",1736782520726,0.00093809,92489.0,92483.0,1.5]
["bitfinex","BTCUSD",1736782521037,0.21622,92498.0,92483.0,1.5]
["bitfinex","BTCUSD",1736782521253,0.0136,92499.0,92484.0,0.216253]
["bitfinex","BTCUSD",1736782521430,0.0136,92499.0,92488.0,0.216242]
["bitfinex","BTCUSD",1736782521638,0.0137476,92499.0,92488.0,0.216242]
["bitfinex","BTCUSD",1736782521860,0.0001476,92499.0,92488.0,0.216242]
["bitfinex","BTCUSD",1736782522051,0.0001476,92499.0,92485.0,0.216251]
["bitfinex","BTCUSD",1736782522255,0.00135146,92498.0,92465.0,0.216297]
["bitfinex","BTCUSD",1736782522487,0.00135146,92498.0,92458.0,0.3]
["bitfinex","BTCUSD",1736782522488,0.001,92484.0,92473.0,0.225278]
["bitfinex","BTCUSD",1736782522896,0.15,92492.0,92474.0,0.216277]
["bitfinex","BTCUSD",1736782523020,0.15135162,92492.0,92466.0,0.10980384]
["bitfinex","BTCUSD",1736782523233,0.216258,92483.0,92467.0,0.216293]
["bitfinex","BTCUSD",1736782523563,0.11115549,92482.0,92465.0,0.003]
["bitfinex","BTCUSD",1736782523752,0.21628,92473.0,92465.0,0.003]
["bitfinex","BTCUSD",1736782523908,0.216288,92469.0,92465.0,0.003]
["bitfinex","BTCUSD",1736782524635,0.229886,92471.0,92465.0,0.003]
["bitfinex","BTCUSD",1736782524843,0.216286,92470.0,92454.0,0.216322]
["bitfinex","BTCUSD",1736782525045,0.216286,92470.0,92465.0,0.001]
["bitfinex","BTCUSD",1736782525046,0.432573,92470.0,92465.0,0.001]
["bitfinex","BTCUSD",1736782525463,0.0136,92471.0,92465.0,0.001]
["bitfinex","BTCUSD",1736782525464,0.15,92467.0,92465.0,0.001]
["bitfinex","BTCUSD",1736782525693,0.25980384,92466.0,92465.0,0.001]
["bitfinex","BTCUSD",1736782525900,0.25980384,92466.0,92429.0,0.216381]
["bitfinex","BTCUSD",1736782526120,0.15,92459.0,92429.0,0.0001476]
["bitfinex","BTCUSD",1736782526322,0.15,92447.0,92429.0,0.0001476]
["bitfinex","BTCUSD",1736782526533,0.216375,92432.0,92429.0,0.0001476]
["bitfinex","BTCUSD",1736782526658,0.216379,92430.0,92429.0,0.0001476]
["bitfinex","BTCUSD",1736782527066,0.0136,92431.0,92429.0,0.0001476]
["bitfinex","BTCUSD",1736782527285,0.15,92431.0,92430.0,1.5]
["bitfinex","BTCUSD",1736782527485,0.1636,92431.0,92430.0,1.5]
["bitfinex","BTCUSD",1736782528327,0.27440384,92431.0,92430.0,1.5]
["bitfinex","BTCUSD",1736782528530,0.0146,92431.0,92430.0,1.5]
["bitfinex","BTCUSD",1736782528693,0.001,92432.0,92430.0,1.5]
["bitfinex","BTCUSD",1736782528890,0.001,92431.0,92429.0,0.0001476]
["bitfinex","BTCUSD",1736782529340,0.001,92431.0,92430.0,1.60980384]
["bitfinex","BTCUSD",1736782529579,0.001,92431.0,92430.0,2.27002884]
["bitfinex","BTCUSD",1736782529842,0.002,92431.0,92430.0,1.99918284]
["bitfinex","BTCUSD",1736782530284,0.001,92431.0,92430.0,1.99918284]
["bitfinex","BTCUSD",1736782530515,0.001,92431.0,92430.0,1.84918284]
["bitfinex","BTCUSD",1736782530516,0.003,92431.0,92430.0,1.84918284]
["bitfinex","BTCUSD",1736782530749,0.001,92431.0,92430.0,1.84918284]
["bitfinex","BTCUSD",1736782531291,0.002,92431.0,92430.0,1.739379]
["bitfinex","BTCUSD",1736782531541,0.003,92431.0,92430.0,1.84918284]
["bitfinex","BTCUSD",1736782532041,0.00093545,92456.0,92431.0,0.15]
["bitfinex","BTCUSD",1736782532288,0.00093545,92456.0,92455.0,0.239321]
["bitfinex","BTCUSD",1736782533055,0.00093545,92456.0,92442.0,0.21635]
["bitfinex","BTCUSD",1736782533294,0.15,92453.0,92430.0,0.004]
["bitfinex","BTCUSD",1736782533538,0.00135227,92452.0,92430.0,0.004]
["bitfinex","BTCUSD",1736782533779,0.00135227,92452.0,92430.0,0.013]
["bitfinex","BTCUSD",1736782533780,0.001,92431.0,92430.0,0.013]
["bitfinex","BTCUSD",1736782534290,0.001,92431.0,92429.0,0.000998]
["bitfinex","BTCUSD",1736782534291,0.00135256,92433.0,92429.0,0.000998]
["bitfinex","BTCUSD",1736782534562,0.00135256,92433.0,92430.0,0.009]
["bitfinex","BTCUSD",1736782534563,0.10980384,92433.0,92430.0,0.009]
["bitfinex","BTCUSD",1736782534893,0.216373,92433.0,92429.0,0.000998]
["bitfinex","BTCUSD",1736782535057,0.01356,92450.0,92429.0,0.000998]
["bitfinex","BTCUSD",1736782535285,0.01356,92450.0,92431.0,0.023]
["bitfinex","BTCUSD",1736782535567,0.10093545,92456.0,92432.0,0.10980384]
["bitfinex","BTCUSD",1736782536069,0.10093545,92456.0,92440.0,0.216356]
["bitfinex","BTCUSD",1736782536299,0.10093545,92456.0,92455.0,1.5]
["bitfinex","BTCUSD",1736782536819,0.21073929,92456.0,92455.0,1.5]
["bitfinex","BTCUSD",1736782537075,0.10093545,92456.0,92455.0,1.5]
["bitfinex","BTCUSD",1736782537529,0.10993545,92456.0,92455.0,1.501]
["bitfinex","BTCUSD",1736782537748,0.37073929,92456.0,92455.0,1.501]
["bitfinex","BTCUSD",1736782537950,0.39373929,92456.0,92455.0,0.001]
["bitfinex","BTCUSD",1736782538153,0.15,92453.0,92429.0,0.000998]
["bitfinex","BTCUSD",1736782538402,0.5435,92455.0,92429.0,0.000998]
["bitfinex","BTCUSD",1736782538403,0.366356,92440.0,92439.0,1.5]
["bitfinex","BTCUSD",1736782538725,0.48971984,92440.0,92439.0,1.5]
["bitfinex","BTCUSD",1736782539176,0.16356,92440.0,92439.0,1.5]
["bitfinex","BTCUSD",1736782539645,0.15,92440.0,92439.0,1.5]
["bitfinex","BTCUSD",1736782539892,0.01356,92445.0,92439.0,1.5]
["bitfinex","BTCUSD",1736782539893,0.11449545,92456.0,92439.0,1.5]
["bitfinex","BTCUSD",1736782540128,0.216326,92453.0,92438.0,0.216359]
["bitfinex","BTCUSD",1736782540367,0.366323,92454.0,92438.0,0.216359]
["bitfinex","BTCUSD",1736782540604,0.15,92454.0,92453.0,1.5]
["bitfinex","BTCUSD",1736782541125,0.14883398,92454.0,92453.0,1.5]
["bitfinex","BTCUSD",1736782541354,0.1,92455.0,92453.0,1.5]
["bitfinex","BTCUSD",1736782541787,0.002,92454.0,92433.0,0.216371]
["bitfinex","BTCUSD",1736782541998,0.00093566,92440.0,92430.0,0.0008506]
["bitfinex","BTCUSD",1736782542217,0.432746,92433.0,92430.0,0.0008506]
["bitfinex","BTCUSD",1736782542436,0.216377,92431.0,92430.0,0.0008506]
["bitfinex","BTCUSD",1736782543040,0.00093566,92440.0,92430.0,0.0008506]
["bitfinex","BTCUSD",1736782543722,0.00093566,92440.0,92431.0,0.216377]
["bitfinex","BTCUSD",1736782543936,0.15,92449.0,92430.0,0.0018506]
["bitfinex","BTCUSD",1736782544167,0.001,92433.0,92430.0,0.0008506]
["bitfinex","BTCUSD",1736782544374,0.001,92433.0,92431.0,0.32618084]
["bitfinex","BTCUSD",1736782544577,0.005,92440.0,92432.0,0.0010817]
["bitfinex","BTCUSD",1736782544796,0.1,92455.0,92432.0,0.0010817]
["bitfinex","BTCUSD",1736782544797,0.1,92455.0,92433.0,0.10980384]
["bitfinex","BTCUSD",1736782544991,0.1,92455.0,92450.0,0.216332]
["bitfinex","BTCUSD",1736782545376,0.1,92455.0,92434.0,0.21637]
["bitfinex","BTCUSD",1736782545377,0.216323,92454.0,92434.0,0.21637]
["bitfinex","BTCUSD",1736782545572,0.1,92455.0,92431.0,0.001]
["bitfinex","BTCUSD",1736782545573,0.15,92453.0,92431.0,0.001]
["bitfinex","BTCUSD",1736782545772,0.00135205,92452.0,92431.0,0.001]
["bitfinex","BTCUSD",1736782545989,0.00135205,92452.0,92432.0,0.216375]
["bitfinex","BTCUSD",1736782546224,0.15,92448.0,92443.0,1.5]
["bitfinex","BTCUSD",1736782546449,0.21634,92447.0,92443.0,1.5]
["bitfinex","BTCUSD",1736782546656,0.15,92446.0,92443.0,1.5]
["bitfinex","BTCUSD",1736782547059,0.12456623,92455.0,92443.0,1.5]
["bitfinex","BTCUSD",1736782547350,0.12456623,92455.0,92430.0,0.0008506]
["bitfinex","BTCUSD",1736782547351,0.001,92452.0,92448.0,0.216336]
["bitfinex","BTCUSD",1736782547668,0.1,92455.0,92452.0,0.216328]
["bitfinex","BTCUSD",1736782547798,0.1,92455.0,92453.0,0.10980384]
["bitfinex","BTCUSD",1736782547997,0.21624,92490.0,92454.0,0.216323]
["bitfinex","BTCUSD",1736782548206,0.00135173,92489.0,92455.0,0.10980384]
["bitfinex","BTCUSD",1736782548553,0.00135173,92489.0,92455.0,1.60980384]
["bitfinex","BTCUSD",1736782548554,0.21625,92486.0,92455.0,1.60980384]
["bitfinex","BTCUSD",1736782548879,0.00135183,92485.0,92455.0,1.60980384]
["bitfinex","BTCUSD",1736782549078,0.32142528,92480.0,92455.0,1.5]
["bitfinex","BTCUSD",1736782549355,0.216271,92477.0,92455.0,1.5]
["bitfinex","BTCUSD",1736782549559,0.00135195,92476.0,92455.0,1.5]
["bitfinex","BTCUSD",1736782549964,0.01356,92477.0,92455.0,1.60980384]
["bitfinex","BTCUSD",1736782550182,0.10193545,92456.0,92455.0,1.61680384]
["bitfinex","BTCUSD",1736782550585,0.10093545,92456.0,92455.0,1.60980384]
["bitfinex","BTCUSD",1736782550764,0.04630998,92456.0,92455.0,1.61280384]
["bitfinex","BTCUSD",1736782551108,0.04630998,92456.0,92455.0,1.71388284]
["bitfinex","BTCUSD",1736782551329,0.04630998,92456.0,92455.0,1.61280384]
["bitfinex","BTCUSD",1736782551505,0.04630998,92456.0,92455.0,1.77325584]
["bitfinex","BTCUSD",1736782551682,0.04630998,92456.0,92455.0,1.71408284]
["bitfinex","BTCUSD",1736782551910,0.04630998,92456.0,92455.0,1.61180384]
["bitfinex","BTCUSD",1736782552325,0.04630998,92456.0,92455.0,2.12920384]
["bitfinex","BTCUSD",1736782552531,0.04630998,92456.0,92455.0,2.14899199]
["bitfinex","BTCUSD",1736782552937,0.00135177,92489.0,92457.0,0.216316]
["bitfinex","BTCUSD",1736782553193,0.02493983,92490.0,92458.0,0.26355812]
["bitfinex","BTCUSD",1736782553408,0.00135168,92489.0,92468.0,0.21629]
["bitfinex","BTCUSD",1736782553612,0.10980384,92488.0,92458.0,0.23610115]
["bitfinex","BTCUSD",1736782553819,0.15,92479.0,92458.0,0.01978815]
["bitfinex","BTCUSD",1736782554089,0.21629,92469.0,92458.0,0.01978815]
["bitfinex","BTCUSD",1736782554349,0.26115582,92468.0,92458.0,0.01978815]
["bitfinex","BTCUSD",1736782554554,0.216307,92461.0,92459.0,0.01978815]
["bitfinex","BTCUSD",1736782554794,0.01356,92460.0,92459.0,0.01978815]
["bitfinex","BTCUSD",1736782555021,0.5435,92480.0,92459.0,0.01978815]
["bitfinex","BTCUSD",1736782555269,0.01356,92472.0,92459.0,0.01978815]
["bitfinex","BTCUSD",1736782555472,0.216272,92476.0,92466.0,0.216293]
["bitfinex","BTCUSD",1736782555473,0.01356,92476.0,92466.0,0.216293]
["bitfinex","BTCUSD",1736782555921,0.56553456,92480.0,92471.0,0.216283]
["bitfinex","BTCUSD",1736782556155,0.00014755,92476.0,92471.0,0.216283]
["bitfinex","BTCUSD",1736782556633,0.00014755,92476.0,92472.0,0.01978815]
["bitfinex","BTCUSD",1736782556879,0.00014755,92476.0,92473.0,1.5]
["bitfinex","BTCUSD",1736782557135,0.00014755,92476.0,92472.0,0.01978815]
["bitfinex","BTCUSD",1736782557136,0.00014755,92476.0,92474.0,0.32608084]
["bitfinex","BTCUSD",1736782557370,0.00014755,92476.0,92475.0,0.192362]
["bitfinex","BTCUSD",1736782557605,0.00014755,92476.0,92475.0,0.34547684]
["bitfinex","BTCUSD",1736782557905,5.5e-07,92476.0,92475.0,2.30472485]
["bitfinex","BTCUSD",1736782558149,0.1,92511.0,92510.0,0.216192]
["bitfinex","BTCUSD",1736782558630,0.10014752,92511.0,92510.0,0.216192]
["bitfinex","BTCUSD",1736782558899,0.10014752,92511.0,92510.0,1.716192]
["bitfinex","BTCUSD",1736782559144,0.10014752,92511.0,92510.0,1.73598015]
["bitfinex","BTCUSD",1736782559380,0.10014752,92511.0,92510.0,1.84578399]
["bitfinex","BTCUSD",1736782559614,0.00093666,92529.0,92510.0,2.06197599]
["bitfinex","BTCUSD",1736782559853,0.00093666,92529.0,92511.0,0.44110864]
["bitfinex","BTCUSD",1736782560098,0.00093666,92529.0,92512.0,0.552157]
["bitfinex","BTCUSD",1736782560364,0.00093666,92529.0,92512.0,0.32599184]
["bitfinex","BTCUSD",1736782560606,0.00093666,92529.0,92519.0,0.216171]
["bitfinex","BTCUSD",1736782560840,0.00093666,92529.0,92519.0,0.32597484]
["bitfinex","BTCUSD",1736782561077,0.00093666,92529.0,92528.0,0.21615]
["bitfinex","BTCUSD",1736782561317,0.00093666,92529.0,92528.0,0.51171784]
["bitfinex","BTCUSD",1736782561584,0.00093666,92529.0,92528.0,1.16171784]
["bitfinex","BTCUSD",1736782561841,0.00093577,92541.0,92530.0,0.2]
["bitfinex","BTCUSD",1736782561842,4.3e-07,92533.0,92530.0,0.2]
["bitfinex","BTCUSD",1736782562080,0.00093666,92566.0,92528.0,0.98289952]
["bitfinex","BTCUSD",1736782562081,7.2e-07,92558.0,92557.0,0.1]
["bitfinex","BTCUSD",1736782562318,7.2e-07,92558.0,92557.0,0.3608839]
["bitfinex","BTCUSD",1736782562547,0.00049266,92558.0,92557.0,0.53830384]
["bitfinex","BTCUSD",1736782562788,6.6e-07,92558.0,92557.0,0.53830384]
["bitfinex","BTCUSD",1736782563037,6.6e-07,92558.0,92557.0,1.73885982]
["bitfinex","BTCUSD",1736782563280,6.6e-07,92558.0,92557.0,0.75809199]
["bitfinex","BTCUSD",1736782563524,6.6e-07,92558.0,92557.0,0.85809199]
["bitfinex","BTCUSD",1736782563779,0.00093666,92566.0,92565.0,0.416064]
["bitfinex","BTCUSD",1736782563780,6.6e-07,92566.0,92565.0,0.416064]
["bitfinex","BTCUSD",1736782564020,3.823e-05,92569.0,92568.0,0.65]
["bitfinex","BTCUSD",1736782564250,0.00018571,92569.0,92568.0,0.35980384]
["bitfinex","BTCUSD",1736782564486,7.1e-07,92569.0,92568.0,0.78600949]
["bitfinex","BTCUSD",1736782564720,0.0008498,92615.0,92586.0,0.1]
["bitfinex","BTCUSD",1736782564955,0.0008498,92615.0,92607.0,0.431928]
["bitfinex","BTCUSD",1736782565202,0.0008498,92615.0,92599.0,0.215983]
["bitfinex","BTCUSD",1736782565203,0.0009972,92615.0,92599.0,0.215983]
["bitfinex","BTCUSD",1736782565463,0.0009972,92615.0,92586.0,0.43725958]
["bitfinex","BTCUSD",1736782565464,0.11080104,92615.0,92594.0,0.215996]
["bitfinex","BTCUSD",1736782565696,0.0009972,92615.0,92595.0,0.00107984]
["bitfinex","BTCUSD",1736782565932,0.21595,92614.0,92602.0,0.215977]
["bitfinex","BTCUSD",1736782566181,0.21595,92614.0,92597.0,0.215988]
["bitfinex","BTCUSD",1736782566437,0.00134976,92613.0,92588.0,0.21601]
["bitfinex","BTCUSD",1736782566707,0.215968,92607.0,92590.0,0.216006]
["bitfinex","BTCUSD",1736782566981,0.215968,92607.0,92570.0,0.1]
["bitfinex","BTCUSD",1736782566982,0.215991,92597.0,92594.0,0.009]
["bitfinex","BTCUSD",1736782567215,0.215999,92593.0,92572.0,0.216047]
["bitfinex","BTCUSD",1736782567454,0.215999,92593.0,92565.0,0.216062]
["bitfinex","BTCUSD",1736782567455,0.01483021,92592.0,92565.0,0.216062]
["bitfinex","BTCUSD",1736782567669,0.01483021,92592.0,92557.0,0.01978815]
["bitfinex","BTCUSD",1736782567670,0.216048,92572.0,92557.0,0.01978815]
["bitfinex","BTCUSD",1736782567881,0.216066,92565.0,92557.0,0.01978815]
["bitfinex","BTCUSD",1736782568086,0.15,92589.0,92557.0,0.01978815]
["bitfinex","BTCUSD",1736782568304,0.216052,92571.0,92557.0,0.01978815]
["bitfinex","BTCUSD",1736782568517,0.15,92587.0,92557.0,0.01978815]
["bitfinex","BTCUSD",1736782568725,0.15,92583.0,92557.0,0.01978815]
["bitfinex","BTCUSD",1736782568928,0.216067,92564.0,92557.0,0.01978815]
["bitfinex","BTCUSD",1736782569173,0.02136422,92578.0,92557.0,0.02478815]
["bitfinex","BTCUSD",1736782569174,0.216048,92572.0,92557.0,0.02478815]
["bitfinex","BTCUSD",1736782569402,0.216053,92570.0,92557.0,0.02493563]
["bitfinex","BTCUSD",1736782569823,0.11115428,92569.0,92557.0,0.02493563]
["bitfinex","BTCUSD",1736782570073,0.216076,92560.0,92557.0,0.02493563]
["bitfinex","BTCUSD",1736782570288,0.75958,92558.0,92557.0,0.02593563]
["bitfinex","BTCUSD",1736782570498,1.06528384,92558.0,92557.0,0.01993563]
["bitfinex","BTCUSD",1736782570720,0.216148,92529.0,92505.0,0.216203]
["bitfinex","BTCUSD",1736782570929,0.33943184,92529.0,92487.0,0.3]
["bitfinex","BTCUSD",1736782571141,0.88293184,92529.0,92504.0,0.216206]
["bitfinex","BTCUSD",1736782571350,0.88293184,92529.0,92499.0,0.216217]
["bitfinex","BTCUSD",1736782571351,1.05500189,92529.0,92499.0,0.216217]
["bitfinex","BTCUSD",1736782571556,1.05500189,92529.0,92494.0,0.432458]
["bitfinex","BTCUSD",1736782571765,1.10190189,92529.0,92489.0,0.21624]
["bitfinex","BTCUSD",1736782572202,0.6935,92528.0,92477.0,0.24585376]
["bitfinex","BTCUSD",1736782572412,0.216221,92498.0,92485.0,0.216249]
["bitfinex","BTCUSD",1736782572619,0.216221,92498.0,92477.0,0.00049194]
["bitfinex","BTCUSD",1736782572831,0.01483151,92497.0,92477.0,0.00049194]
["bitfinex","BTCUSD",1736782573040,0.216237,92491.0,92477.0,0.21675994]
["bitfinex","BTCUSD",1736782573258,0.216249,92486.0,92477.0,0.00049194]
["bitfinex","BTCUSD",1736782573475,0.216253,92484.0,92477.0,0.00049194]
["bitfinex","BTCUSD",1736782573680,0.00135177,92483.0,92477.0,0.00049194]
["bitfinex","BTCUSD",1736782573889,0.00135177,92483.0,92477.0,0.01049194]
["bitfinex","BTCUSD",1736782573890,0.216258,92482.0,92477.0,0.01049194]
["bitfinex","BTCUSD",1736782574099,0.216258,92482.0,92477.0,0.00149194]
["bitfinex","BTCUSD",1736782574305,0.216251,92485.0,92477.0,0.00049194]
["bitfinex","BTCUSD",1736782574521,0.216255,92483.0,92477.0,0.00449194]
["bitfinex","BTCUSD",1736782574724,0.21626,92481.0,92477.0,0.00449194]
["bitfinex","BTCUSD",1736782574929,0.216265,92479.0,92477.0,0.00449194]
["bitfinex","BTCUSD",1736782575135,0.80465574,92478.0,92477.0,0.00449194]
["bitfinex","BTCUSD",1736782575343,0.80330384,92478.0,92477.0,0.00449194]
["bitfinex","BTCUSD",1736782576187,0.80330384,92478.0,92477.0,0.00049194]
["bitfinex","BTCUSD",1736782576866,0.80330384,92478.0,92443.0,0.0008504]
["bitfinex","BTCUSD",1736782576867,0.1,92473.0,92443.0,0.0008504]
["bitfinex","BTCUSD",1736782577135,0.15,92460.0,92443.0,0.00099792]
["bitfinex","BTCUSD",1736782577391,0.21634,92447.0,92443.0,0.00099792]
["bitfinex","BTCUSD",1736782577593,0.15,92444.0,92443.0,0.00099792]
["bitfinex","BTCUSD",1736782577804,0.26115589,92444.0,92443.0,1.50099792]
["bitfinex","BTCUSD",1736782578018,0.80330384,92444.0,92389.0,0.13196515]
["bitfinex","BTCUSD",1736782578231,0.366365,92436.0,92435.0,0.00108211]
["bitfinex","BTCUSD",1736782578447,0.33964884,92436.0,92435.0,0.00108211]
["bitfinex","BTCUSD",1736782579072,0.33964884,92436.0,92421.0,1.5]
["bitfinex","BTCUSD",1736782579312,0.13280384,92434.0,92430.0,0.0001476]
["bitfinex","BTCUSD",1736782579519,0.21772605,92433.0,92430.0,0.0001476]
["bitfinex","BTCUSD",1736782579732,0.216377,92431.0,92430.0,0.0001476]
["bitfinex","BTCUSD",1736782579955,0.32618084,92431.0,92430.0,0.0001476]
["bitfinex","BTCUSD",1736782580175,0.34822885,92431.0,92430.0,0.0001476]
["bitfinex","BTCUSD",1736782580382,0.32618084,92431.0,92430.0,0.0091476]
["bitfinex","BTCUSD",1736782580620,0.32618084,92431.0,92430.0,0.0001476]
["bitfinex","BTCUSD",1736782580844,0.8918465,92431.0,92430.0,0.0001476]
["bitfinex","BTCUSD",1736782581047,0.91368013,92431.0,92430.0,0.0091476]
["bitfinex","BTCUSD",1736782581255,0.91368013,92431.0,92430.0,0.0001476]
["bitfinex","BTCUSD",1736782581675,0.92720013,92431.0,92430.0,0.0001476]
["bitfinex","BTCUSD",1736782582292,1.07720013,92431.0,92430.0,0.0001476]
["bitfinex","BTCUSD",1736782582500,1.20020013,92431.0,92430.0,0.0001476]
["bitfinex","BTCUSD",1736782582711,0.98382313,92431.0,92430.0,0.0091476]
["bitfinex","BTCUSD",1736782582920,1.20020013,92431.0,92430.0,0.0001476]
["bitfinex","BTCUSD",1736782583359,1.20020013,92431.0,92430.0,0.0081476]
["bitfinex","BTCUSD",1736782583360,0.91368013,92431.0,92430.0,0.0081476]
["bitfinex","BTCUSD",1736782583580,0.91368013,92431.0,92430.0,0.0001476]
["bitfinex","BTCUSD",1736782583581,1.02720013,92431.0,92430.0,0.0001476]
["bitfinex","BTCUSD",1736782583796,1.05020013,92431.0,92430.0,0.0001476]
["bitfinex","BTCUSD",1736782584001,0.95020013,92431.0,92430.0,0.0091476]
["bitfinex","BTCUSD",1736782584217,1.10020013,92431.0,92430.0,0.0001476]
["bitfinex","BTCUSD",1736782584463,1.10020013,92431.0,92380.0,0.216495]
["bitfinex","BTCUSD",1736782584464,0.5435,92419.0,92380.0,0.216495]
["bitfinex","BTCUSD",1736782584696,0.216455,92398.0,92380.0,0.216495]
["bitfinex","BTCUSD",1736782584908,0.216483,92386.0,92363.0,0.076]
["bitfinex","BTCUSD",1736782585120,0.216483,92386.0,92345.0,0.30093621]
["bitfinex","BTCUSD",1736782585121,0.11115589,92385.0,92364.0,0.216534]
["bitfinex","BTCUSD",1736782585328,0.11115589,92385.0,92358.0,0.216547]
["bitfinex","BTCUSD",1736782585786,0.216472,92391.0,92369.0,0.216522]
["bitfinex","BTCUSD",1736782586000,0.5435,92396.0,92384.0,0.00142708]
["bitfinex","BTCUSD",1736782586001,0.11115589,92390.0,92384.0,0.00142708]
["bitfinex","BTCUSD",1736782586204,0.21648,92387.0,92385.0,1.5]
["bitfinex","BTCUSD",1736782586403,0.32628384,92387.0,92385.0,1.5]
["bitfinex","BTCUSD",1736782586610,0.10980384,92386.0,92385.0,1.5]
["bitfinex","BTCUSD",1736782587463,0.11115589,92386.0,92385.0,1.5]
["bitfinex","BTCUSD",1736782587670,0.10980384,92386.0,92385.0,1.5]
["bitfinex","BTCUSD",1736782588314,0.002,92387.0,92385.0,1.5]
["bitfinex","BTCUSD",1736782588573,0.002,92387.0,92386.0,0.216483]
["bitfinex","BTCUSD",1736782588781,0.002,92387.0,92386.0,0.40838684]
["bitfinex","BTCUSD",1736782588982,0.002,92387.0,92386.0,1.90838684]
["bitfinex","BTCUSD",1736782589189,0.5435,92409.0,92405.0,0.216436]
["bitfinex","BTCUSD",1736782589399,0.8696,92428.0,92386.0,0.19190384]
["bitfinex","BTCUSD",1736782589615,0.216354,92441.0,92395.0,0.1]
["bitfinex","BTCUSD",1736782589824,0.01352,92443.0,92440.0,1.5]
["bitfinex","BTCUSD",1736782590052,0.229871,92442.0,92440.0,1.5]
["bitfinex","BTCUSD",1736782590262,0.229871,92442.0,92384.0,0.00093456]
["bitfinex","BTCUSD",1736782590263,0.5435,92440.0,92386.0,0.08303555]
["bitfinex","BTCUSD",1736782590469,0.32142528,92430.0,92387.0,0.27771284]
["bitfinex","BTCUSD",1736782590684,0.759861,92438.0,92429.0,1.5]
["bitfinex","BTCUSD",1736782590916,0.216372,92434.0,92429.0,1.5]
["bitfinex","BTCUSD",1736782591129,0.10980384,92434.0,92429.0,1.5]
["bitfinex","BTCUSD",1736782591338,0.00014717,92438.0,92433.0,0.216371]
["bitfinex","BTCUSD",1736782591546,0.00014717,92438.0,92433.0,0.432743]
["bitfinex","BTCUSD",1736782591974,0.00114717,92438.0,92433.0,0.432743]
["bitfinex","BTCUSD",1736782592243,0.00114717,92438.0,92435.0,0.216368]
["bitfinex","BTCUSD",1736782592490,0.00114717,92438.0,92425.0,0.0767]
["bitfinex","BTCUSD",1736782592491,0.00014717,92438.0,92427.0,0.216384]
["bitfinex","BTCUSD",1736782592693,0.00014717,92438.0,92402.0,0.216444]
["bitfinex","BTCUSD",1736782592694,0.32142528,92431.0,92421.0,0.216399]
["bitfinex","BTCUSD",1736782592906,0.01352,92437.0,92431.0,0.216376]
["bitfinex","BTCUSD",1736782593326,0.01352,92437.0,92398.0,0.33596946]
["bitfinex","BTCUSD",1736782593327,0.65330384,92436.0,92398.0,0.01951646]
["bitfinex","BTCUSD",1736782593539,0.65330384,92436.0,92391.0,0.077]
["bitfinex","BTCUSD",1736782593540,0.54485205,92435.0,92391.0,0.077]
["bitfinex","BTCUSD",1736782593754,0.10980384,92424.0,92386.0,0.00093555]
["bitfinex","BTCUSD",1736782593963,0.5665,92428.0,92386.0,0.00093555]
["bitfinex","BTCUSD",1736782593964,0.216453,92399.0,92386.0,0.00093555]
["bitfinex","BTCUSD",1736782594175,0.53122912,92420.0,92386.0,0.00093555]
["bitfinex","BTCUSD",1736782594176,0.01487205,92398.0,92386.0,0.00093555]
["bitfinex","BTCUSD",1736782594391,0.216468,92393.0,92386.0,0.00093555]
["bitfinex","BTCUSD",1736782594603,0.432943,92391.0,92386.0,0.00093555]
["bitfinex","BTCUSD",1736782594817,0.00135205,92390.0,92386.0,0.00093555]
["bitfinex","BTCUSD",1736782595031,0.432951,92389.0,92386.0,0.00093555]
["bitfinex","BTCUSD",1736782595252,0.00135205,92388.0,92386.0,0.00093555]
["bitfinex","BTCUSD",1736782595457,0.21648,92387.0,92386.0,0.00142807]
["bitfinex","BTCUSD",1736782595669,0.216475,92389.0,92386.0,0.00142807]
["bitfinex","BTCUSD",1736782595875,0.432937,92392.0,92386.0,0.00142807]
["bitfinex","BTCUSD",1736782596094,0.216473,92390.0,92386.0,0.00142807]
["bitfinex","BTCUSD",1736782596303,0.216478,92388.0,92386.0,0.00542807]
["bitfinex","BTCUSD",1736782596506,0.65330384,92387.0,92386.0,0.00142807]
["bitfinex","BTCUSD",1736782596915,0.65330384,92387.0,92386.0,1.50442807]
["bitfinex","BTCUSD",1736782597122,0.65330384,92387.0,92386.0,1.50142807]
["bitfinex","BTCUSD",1736782598547,0.67333224,92387.0,92386.0,1.50142807]
["bitfinex","BTCUSD",1736782598961,0.67633224,92387.0,92386.0,1.50142807]
["bitfinex","BTCUSD",1736782599162,0.5665284,92387.0,92386.0,1.50142807]
["bitfinex","BTCUSD",1736782599371,0.5465,92387.0,92386.0,1.50142807]
["bitfinex","BTCUSD",1736782600627,0.65630384,92387.0,92386.0,1.50142807]
["bitfinex","BTCUSD",1736782601268,0.80630384,92387.0,92386.0,1.50142807]
["bitfinex","BTCUSD",1736782601746,0.80630384,92387.0,92386.0,0.00142807]
["bitfinex","BTCUSD",1736782602206,0.80330384,92387.0,92386.0,0.00142807]
["bitfinex","BTCUSD",1736782602448,0.80830384,92387.0,92386.0,0.00142807]
["bitfinex","BTCUSD",1736782602658,0.80830384,92387.0,92358.0,1.5]
["bitfinex","BTCUSD",1736782602659,0.216546,92359.0,92358.0,1.5]
["bitfinex","BTCUSD",1736782602886,0.33982984,92359.0,92358.0,1.50014712]
["bitfinex","BTCUSD",1736782603489,0.01348,92359.0,92358.0,1.50014712]
["bitfinex","BTCUSD",1736782603769,0.216501,92378.0,92358.0,1.50014712]
["bitfinex","BTCUSD",1736782603980,0.01348,92379.0,92370.0,0.216518]
["bitfinex","BTCUSD",1736782604180,0.01348,92379.0,92367.0,0.216527]
["bitfinex","BTCUSD",1736782604387,0.01348,92379.0,92358.0,0.00014712]
["bitfinex","BTCUSD",1736782604388,0.00135205,92379.0,92378.0,1.5]
["bitfinex","BTCUSD",1736782604599,0.01348,92384.0,92378.0,1.5]
["bitfinex","BTCUSD",1736782604830,0.01348,92384.0,92362.0,0.0766]
["bitfinex","BTCUSD",1736782605044,0.01348,92384.0,92382.0,0.21649]
["bitfinex","BTCUSD",1736782605251,0.01348,92388.0,92386.0,0.216481]
["bitfinex","BTCUSD",1736782605664,0.01348,92388.0,92382.0,0.216491]
["bitfinex","BTCUSD",1736782605870,0.216441,92404.0,92363.0,0.10980384]
["bitfinex","BTCUSD",1736782605871,0.004,92384.0,92383.0,0.21649]
["bitfinex","BTCUSD",1736782606111,0.21649,92383.0,92362.0,0.0766]
["bitfinex","BTCUSD",1736782606317,0.216538,92363.0,92350.0,0.2174165]
["bitfinex","BTCUSD",1736782606518,0.216536,92364.0,92351.0,1.5]
["bitfinex","BTCUSD",1736782606723,0.216534,92364.0,92351.0,1.5]
["bitfinex","BTCUSD",1736782606934,0.216534,92364.0,92352.0,0.216562]
["bitfinex","BTCUSD",1736782607155,0.01980707,92364.0,92352.0,0.216562]
["bitfinex","BTCUSD",1736782607630,0.02045758,92365.0,92356.0,0.216551]
["bitfinex","BTCUSD",1736782607838,0.01910553,92365.0,92355.0,0.216555]
["bitfinex","BTCUSD",1736782608043,0.01910553,92365.0,92350.0,0.00099762]
["bitfinex","BTCUSD",1736782608044,0.216543,92361.0,92350.0,0.00099762]
["bitfinex","BTCUSD",1736782608240,0.01348,92360.0,92351.0,0.216565]
["bitfinex","BTCUSD",1736782608460,0.01348,92360.0,92357.0,1.5]
["bitfinex","BTCUSD",1736782608899,0.15,92369.0,92350.0,0.00099762]
["bitfinex","BTCUSD",1736782608900,0.760005,92377.0,92364.0,0.216534]
["bitfinex","BTCUSD",1736782609100,0.01348,92376.0,92364.0,0.216534]
["bitfinex","BTCUSD",1736782609304,0.216511,92374.0,92360.0,0.216542]
["bitfinex","BTCUSD",1736782609688,0.216511,92374.0,92364.0,0.216533]
["bitfinex","BTCUSD",1736782609928,0.01348,92375.0,92364.0,0.216533]
["bitfinex","BTCUSD",1736782610136,0.216511,92374.0,92364.0,0.216533]
["bitfinex","BTCUSD",1736782610511,0.01348,92375.0,92364.0,0.216533]
["bitfinex","BTCUSD",1736782610740,0.216511,92374.0,92360.0,0.218542]
["bitfinex","BTCUSD",1736782610912,0.216511,92374.0,92360.0,0.216542]
["bitfinex","BTCUSD",1736782612033,0.002,92375.0,92369.0,0.216521]
["bitfinex","BTCUSD",1736782612261,0.216473,92391.0,92350.0,0.3224229]
["bitfinex","BTCUSD",1736782612460,0.264733,92408.0,92379.0,0.216498]
["bitfinex","BTCUSD",1736782612461,0.01934509,92385.0,92379.0,0.216498]
["bitfinex","BTCUSD",1736782612672,0.01348,92387.0,92353.0,0.0495]
["bitfinex","BTCUSD",1736782612673,0.11115589,92384.0,92353.0,0.0495]
["bitfinex","BTCUSD",1736782612896,0.10980384,92384.0,92360.0,0.216542]
["bitfinex","BTCUSD",1736782613107,0.15,92379.0,92350.0,0.0008505]
["bitfinex","BTCUSD",1736782613312,0.15,92369.0,92360.0,0.005]
["bitfinex","BTCUSD",1736782613529,0.32142528,92370.0,92360.0,0.005]
["bitfinex","BTCUSD",1736782613530,0.38775139,92361.0,92360.0,0.005]
["bitfinex","BTCUSD",1736782613745,0.21656,92353.0,92352.0,0.0008511]
["bitfinex","BTCUSD",1736782613953,0.33984384,92353.0,92352.0,0.00099822]
["bitfinex","BTCUSD",1736782614164,1.03334384,92353.0,92352.0,0.00099822]
["bitfinex","BTCUSD",1736782614370,1.03334384,92353.0,92350.0,0.0008505]
["bitfinex","BTCUSD",1736782614371,0.316565,92351.0,92350.0,0.0008505]
["bitfinex","BTCUSD",1736782614575,0.316565,92351.0,92345.0,0.00093621]
["bitfinex","BTCUSD",1736782614576,0.15,92348.0,92345.0,0.00093621]
["bitfinex","BTCUSD",1736782614787,0.47772989,92347.0,92346.0,0.00099915]
["bitfinex","BTCUSD",1736782615030,0.47637784,92347.0,92346.0,0.00099915]
["bitfinex","BTCUSD",1736782615263,0.48985784,92347.0,92346.0,0.00099915]
["bitfinex","BTCUSD",1736782615469,0.47637784,92347.0,92346.0,0.00099915]
["bitfinex","BTCUSD",1736782615675,0.51126346,92347.0,92346.0,0.00099915]
["bitfinex","BTCUSD",1736782617488,0.38797962,92347.0,92346.0,0.00999915]
["bitfinex","BTCUSD",1736782617728,0.40145962,92347.0,92346.0,0.00999915]
["bitfinex","BTCUSD",1736782618176,0.40145962,92347.0,92346.0,1.50999915]
["bitfinex","BTCUSD",1736782618557,0.49778346,92347.0,92346.0,1.50999915]
["bitfinex","BTCUSD",1736782618810,0.51126346,92347.0,92346.0,1.50999915]
["bitfinex","BTCUSD",1736782619415,1.05476346,92347.0,92346.0,0.00999915]
["bitfinex","BTCUSD",1736782619622,1.05476346,92347.0,92346.0,0.00099915]
["bitfinex","BTCUSD",1736782620027,1.05476346,92347.0,92346.0,0.00999915]
["bitfinex","BTCUSD",1736782620245,1.05476346,92347.0,92343.0,0.0008502]
["bitfinex","BTCUSD",1736782620246,0.6935,92346.0,92343.0,0.0008502]
["bitfinex","BTCUSD",1736782620464,0.6935,92346.0,92329.0,1.5]
["bitfinex","BTCUSD",1736782620465,0.366614,92330.0,92329.0,1.5]
["bitfinex","BTCUSD",1736782620687,0.5435,92354.0,92329.0,1.5]
["bitfinex","BTCUSD",1736782620919,0.00014709,92352.0,92350.0,0.216567]
["bitfinex","BTCUSD",1736782621371,0.00014709,92352.0,92351.0,1.61088656]
["bitfinex","BTCUSD",1736782621601,0.00093622,92384.0,92359.0,0.3]
["bitfinex","BTCUSD",1736782621813,0.00093622,92384.0,92383.0,0.21649]
["bitfinex","BTCUSD",1736782622033,0.01348,92420.0,92384.0,0.25]
["bitfinex","BTCUSD",1736782622248,0.32142528,92450.0,92384.0,0.25]
["bitfinex","BTCUSD",1736782622249,0.22985,92435.0,92396.0,0.3]
["bitfinex","BTCUSD",1736782622475,0.01816998,92430.0,92397.0,0.62558177]
["bitfinex","BTCUSD",1736782622714,0.02143063,92436.0,92425.0,0.216391]
["bitfinex","BTCUSD",1736782622947,0.02143063,92436.0,92430.0,0.216378]
["bitfinex","BTCUSD",1736782623155,0.00134361,92438.0,92426.0,0.216389]
["bitfinex","BTCUSD",1736782623360,0.01955457,92438.0,92426.0,0.216389]
["bitfinex","BTCUSD",1736782623569,0.21771505,92437.0,92431.0,1.5]
["bitfinex","BTCUSD",1736782623776,0.00134361,92438.0,92437.0,0.216363]
["bitfinex","BTCUSD",1736782624008,0.00134361,92438.0,92431.0,1.5]
["bitfinex","BTCUSD",1736782624222,0.00134361,92438.0,92415.0,0.216413]
["bitfinex","BTCUSD",1736782624429,0.0193782,92438.0,92416.0,0.11088576]
["bitfinex","BTCUSD",1736782624646,0.00134361,92438.0,92437.0,1.5]
["bitfinex","BTCUSD",1736782625502,0.00334361,92438.0,92437.0,1.5]
["bitfinex","BTCUSD",1736782625980,0.00134361,92438.0,92437.0,1.5]
["bitfinex","BTCUSD",1736782626230,0.00434361,92438.0,92437.0,1.5]
["bitfinex","BTCUSD",1736782626731,0.00434361,92438.0,92422.0,0.216398]
["bitfinex","BTCUSD",1736782626732,0.00434361,92438.0,92413.0,0.216418]
["bitfinex","BTCUSD",1736782627019,0.00434361,92438.0,92410.0,0.216426]
["bitfinex","BTCUSD",1736782627020,0.15,92430.0,92410.0,0.216426]
["bitfinex","BTCUSD",1736782627283,0.15,92430.0,92370.0,0.32142528]
["bitfinex","BTCUSD",1736782627284,0.366412,92416.0,92415.0,0.002]
["bitfinex","BTCUSD",1736782627526,0.0134,92416.0,92402.0,0.216445]
["bitfinex","BTCUSD",1736782627796,0.0134,92416.0,92398.0,1.5]
["bitfinex","BTCUSD",1736782628068,0.0134,92416.0,92406.0,0.216435]
["bitfinex","BTCUSD",1736782628295,0.0134,92416.0,92398.0,1.5]
["bitfinex","BTCUSD",1736782628504,0.54485205,92415.0,92386.0,0.0824]
["bitfinex","BTCUSD",1736782628707,0.15,92414.0,92370.0,0.0794]
["bitfinex","BTCUSD",1736782628926,0.15,92409.0,92370.0,0.0794]
["bitfinex","BTCUSD",1736782629139,0.366452,92399.0,92398.0,0.007]
["bitfinex","BTCUSD",1736782629347,0.47625584,92399.0,92398.0,0.007]
["bitfinex","BTCUSD",1736782629560,0.48965584,92399.0,92398.0,0.007]
["bitfinex","BTCUSD",1736782629773,0.379852,92399.0,92398.0,0.007]
["bitfinex","BTCUSD",1736782629988,0.1634,92399.0,92398.0,0.007]
["bitfinex","BTCUSD",1736782630215,0.00014772,92399.0,92398.0,0.25]
["bitfinex","BTCUSD",1736782630713,0.00014772,92399.0,92398.0,0.257]
["bitfinex","BTCUSD",1736782630922,0.00014772,92399.0,92398.0,0.25]
["bitfinex","BTCUSD",1736782631548,0.00014772,92399.0,92398.0,0.35980384]
["bitfinex","BTCUSD",1736782631765,0.00014772,92399.0,92398.0,0.82267884]
["bitfinex","BTCUSD",1736782631982,0.00014772,92399.0,92398.0,0.91957184]
["bitfinex","BTCUSD",1736782632189,0.00014772,92399.0,92398.0,0.46735084]
["bitfinex","BTCUSD",1736782632399,0.00114772,92399.0,92398.0,0.36180384]
["bitfinex","BTCUSD",1736782632599,0.00114772,92399.0,92398.0,0.71180384]
["bitfinex","BTCUSD",1736782632802,0.0008507,92438.0,92434.0,0.43274]
["bitfinex","BTCUSD",1736782633017,0.00134322,92438.0,92436.0,0.216365]
["bitfinex","BTCUSD",1736782633240,0.00134322,92438.0,92437.0,0.11088544]
["bitfinex","BTCUSD",1736782633859,0.00134322,92438.0,92435.0,0.216368]
["bitfinex","BTCUSD",1736782634071,0.00134322,92438.0,92437.0,0.216363]
["bitfinex","BTCUSD",1736782634301,0.00134322,92438.0,92437.0,1.5]
["bitfinex","BTCUSD",1736782634834,0.00134322,92438.0,92398.0,0.3704]
["bitfinex","BTCUSD",1736782634835,0.15,92436.0,92404.0,0.0775]
["bitfinex","BTCUSD",1736782635065,0.15,92436.0,92415.0,0.216414]
["bitfinex","BTCUSD",1736782635291,0.15,92436.0,92405.0,0.1108858]
["bitfinex","BTCUSD",1736782635292,0.216395,92424.0,92416.0,1.5]
["bitfinex","BTCUSD",1736782635528,0.216409,92418.0,92416.0,1.5]
["bitfinex","BTCUSD",1736782635761,0.216409,92418.0,92398.0,0.25]
["bitfinex","BTCUSD",1736782635762,0.15,92422.0,92400.0,0.21645]
["bitfinex","BTCUSD",1736782635998,0.21642,92413.0,92400.0,0.21645]
["bitfinex","BTCUSD",1736782636256,0.0134,92412.0,92401.0,1.716446]
["bitfinex","BTCUSD",1736782636532,0.32142528,92440.0,92401.0,1.5]
["bitfinex","BTCUSD",1736782636783,0.32142528,92440.0,92389.0,0.082]
["bitfinex","BTCUSD",1736782636784,0.0134,92436.0,92403.0,0.023]
["bitfinex","BTCUSD",1736782637020,0.003,92418.0,92417.0,0.21641]
["bitfinex","BTCUSD",1736782637265,0.003,92418.0,92417.0,0.32621384]
["bitfinex","BTCUSD",1736782637891,0.003,92418.0,92417.0,0.34921384]
["bitfinex","BTCUSD",1736782638138,0.5435,92461.0,92437.0,0.216363]
["bitfinex","BTCUSD",1736782638381,0.0134,92459.0,92437.0,0.32616684]
["bitfinex","BTCUSD",1736782638593,0.00135205,92465.0,92437.0,0.32616684]
["bitfinex","BTCUSD",1736782638795,0.0134,92457.0,92437.0,0.32616684]
["bitfinex","BTCUSD",1736782639229,0.0134,92457.0,92437.0,0.57616684]
["bitfinex","BTCUSD",1736782639666,0.216297,92466.0,92437.0,0.57616684]
["bitfinex","BTCUSD",1736782639667,0.5435,92476.0,92437.0,0.59916684]
["bitfinex","BTCUSD",1736782639872,0.5435,92497.0,92472.0,0.216281]
["bitfinex","BTCUSD",1736782640086,0.759679,92516.0,92472.0,0.34908484]
["bitfinex","BTCUSD",1736782640296,0.00099819,92473.0,92472.0,0.34908484]
["bitfinex","BTCUSD",1736782640514,0.00099819,92473.0,92472.0,0.92830884]
["bitfinex","BTCUSD",1736782640732,1.9e-07,92473.0,92472.0,1.02830884]
["bitfinex","BTCUSD",1736782640956,1.9e-07,92473.0,92472.0,0.71671701]
["bitfinex","BTCUSD",1736782641169,1.9e-07,92473.0,92472.0,1.16671701]
["bitfinex","BTCUSD",1736782641383,1.9e-07,92473.0,92472.0,1.26671701]
["bitfinex","BTCUSD",1736782641607,5.1e-07,92477.0,92476.0,0.1]
["bitfinex","BTCUSD",1736782641818,5.1e-07,92477.0,92476.0,0.38388476]
["bitfinex","BTCUSD",1736782642054,5.1e-07,92477.0,92476.0,0.38280384]
["bitfinex","BTCUSD",1736782642289,0.0134,92525.0,92517.0,0.216176]
["bitfinex","BTCUSD",1736782642496,0.0001476,92528.0,92493.0,0.273]
["bitfinex","BTCUSD",1736782642714,0.0001476,92528.0,92517.0,0.216174]
["bitfinex","BTCUSD",1736782642919,0.0001476,92528.0,92502.0,0.173]
["bitfinex","BTCUSD",1736782643123,0.0001476,92528.0,92527.0,0.216153]
["bitfinex","BTCUSD",1736782643380,0.0001476,92528.0,92502.0,0.15]
["bitfinex","BTCUSD",1736782643596,0.759653,92527.0,92517.0,0.004]
["bitfinex","BTCUSD",1736782643805,0.432314,92525.0,92499.0,0.216216]
["bitfinex","BTCUSD",1736782644013,0.216185,92513.0,92502.0,0.011]
["bitfinex","BTCUSD",1736782644224,0.00135121,92512.0,92502.0,0.011]
["bitfinex","BTCUSD",1736782644433,0.6935,92511.0,92502.0,0.011]
["bitfinex","BTCUSD",1736782644680,0.216209,92503.0,92502.0,0.011]
["bitfinex","BTCUSD",1736782645104,0.47601284,92503.0,92502.0,0.011]
["bitfinex","BTCUSD",1736782645524,0.47601284,92503.0,92502.0,0.009]
["bitfinex","BTCUSD",1736782645955,0.216243,92489.0,92448.0,0.3]
["bitfinex","BTCUSD",1736782646178,0.216243,92489.0,92442.0,0.22205935]
["bitfinex","BTCUSD",1736782646179,0.216217,92500.0,92471.0,0.216282]
["bitfinex","BTCUSD",1736782646390,0.00135157,92499.0,92481.0,0.21626]
["bitfinex","BTCUSD",1736782646598,0.0134,92503.0,92486.0,0.00108126]
["bitfinex","BTCUSD",1736782646831,0.0144,92503.0,92495.0,0.216226]
["bitfinex","BTCUSD",1736782647046,0.0134,92503.0,92486.0,0.10980384]
["bitfinex","BTCUSD",1736782647276,0.00014755,92503.0,92502.0,0.25]
["bitfinex","BTCUSD",1736782647497,0.00414755,92503.0,92502.0,0.25]
["bitfinex","BTCUSD",1736782647728,0.00414755,92503.0,92502.0,0.57601484]
["bitfinex","BTCUSD",1736782648382,0.00414755,92503.0,92502.0,0.25]
["bitfinex","BTCUSD",1736782648816,0.00014755,92503.0,92502.0,0.25]
["bitfinex","BTCUSD",1736782649022,0.00114755,92503.0,92502.0,0.25]
["bitfinex","BTCUSD",1736782649472,0.00014755,92503.0,92502.0,0.25]
["bitfinex","BTCUSD",1736782649673,0.10995139,92503.0,92502.0,0.25]
["bitfinex","BTCUSD",1736782649915,0.26295139,92503.0,92502.0,0.25]
["bitfinex","BTCUSD",1736782650357,0.25995139,92503.0,92502.0,0.25]
["bitfinex","BTCUSD",1736782650801,0.00114755,92503.0,92502.0,0.25]
["bitfinex","BTCUSD",1736782651004,0.01454755,92503.0,92502.0,0.25]
["bitfinex","BTCUSD",1736782651207,0.01654755,92503.0,92502.0,0.25]
["bitfinex","BTCUSD",1736782651848,0.01654755,92503.0,92502.0,0.466211]
["bitfinex","BTCUSD",1736782652058,0.00314755,92503.0,92502.0,0.466211]
["bitfinex","BTCUSD",1736782652499,0.00014755,92503.0,92502.0,0.466211]
["bitfinex","BTCUSD",1736782652711,0.00014755,92503.0,92502.0,0.25]
["bitfinex","BTCUSD",1736782652918,0.00514755,92503.0,92502.0,0.25]
["bitfinex","BTCUSD",1736782653334,0.00014755,92503.0,92502.0,0.25]
["bitfinex","BTCUSD",1736782653557,0.00214755,92503.0,92502.0,0.25]
["bitfinex","BTCUSD",1736782654025,0.11295139,92503.0,92502.0,0.25]
["bitfinex","BTCUSD",1736782654225,0.00214755,92503.0,92502.0,0.25]
["bitfinex","BTCUSD",1736782654435,0.00014755,92503.0,92502.0,0.25]
["bitfinex","BTCUSD",1736782654892,0.00014755,92503.0,92502.0,0.35980384]
["bitfinex","BTCUSD",1736782655385,0.00014755,92503.0,92502.0,2.09045984]
["bitfinex","BTCUSD",1736782655614,0.00014755,92503.0,92502.0,2.05541484]
["bitfinex","BTCUSD",1736782655615,5.5e-07,92503.0,92502.0,2.05541484]
["bitfinex","BTCUSD",1736782655871,0.00093632,92529.0,92528.0,0.21615]
["bitfinex","BTCUSD",1736782656522,0.00093632,92529.0,92528.0,1.71615]
["bitfinex","BTCUSD",1736782657148,0.00293632,92529.0,92528.0,1.82595384]
["bitfinex","BTCUSD",1736782657351,0.00293632,92529.0,92528.0,2.07595384]
["bitfinex","BTCUSD",1736782657569,0.00093632,92529.0,92528.0,2.07595384]
["bitfinex","BTCUSD",1736782657781,0.00093632,92529.0,92528.0,1.97415]
["bitfinex","BTCUSD",1736782658012,0.00093632,92529.0,92528.0,1.96615]
["bitfinex","BTCUSD",1736782658435,0.00093632,92529.0,92528.0,1.758]
["bitfinex","BTCUSD",1736782658649,0.00093632,92529.0,92528.0,1.75]
["bitfinex","BTCUSD",1736782658872,0.15093632,92529.0,92528.0,0.25]
["bitfinex","BTCUSD",1736782659095,0.80424016,92529.0,92528.0,0.258]
["bitfinex","BTCUSD",1736782659338,0.0008507,92531.0,92528.0,0.258]
["bitfinex","BTCUSD",1736782659563,0.00134243,92531.0,92528.0,0.258]
["bitfinex","BTCUSD",1736782659779,0.10980384,92530.0,92528.0,0.258]
["bitfinex","BTCUSD",1736782660024,0.216148,92529.0,92528.0,0.258]
["bitfinex","BTCUSD",1736782660245,0.32688806,92529.0,92528.0,0.25]
["bitfinex","BTCUSD",1736782660450,0.47888806,92529.0,92528.0,0.25]
["bitfinex","BTCUSD",1736782660668,1.04761719,92529.0,92528.0,0.258]
["bitfinex","BTCUSD",1736782660877,1.04761719,92529.0,92528.0,0.25]
["bitfinex","BTCUSD",1736782660878,1.04561719,92529.0,92528.0,0.25]
["bitfinex","BTCUSD",1736782661328,0.85061719,92529.0,92528.0,0.25]
["bitfinex","BTCUSD",1736782661547,0.216227,92496.0,92463.0,0.3]
["bitfinex","BTCUSD",1736782661759,0.01471157,92495.0,92483.0,0.216253]
["bitfinex","BTCUSD",1736782661984,0.12451541,92495.0,92479.0,0.216265]
["bitfinex","BTCUSD",1736782662196,0.12451541,92495.0,92463.0,0.216301]
["bitfinex","BTCUSD",1736782662197,0.21626,92481.0,92463.0,0.216301]
["bitfinex","BTCUSD",1736782662428,0.21626,92481.0,92459.0,0.21631]
["bitfinex","BTCUSD",1736782662429,0.216265,92479.0,92459.0,0.21631]
["bitfinex","BTCUSD",1736782662682,0.2611558,92478.0,92454.0,0.216322]
["bitfinex","BTCUSD",1736782662895,0.25980384,92478.0,92477.0,0.00099865]
["bitfinex","BTCUSD",1736782663331,0.10980384,92478.0,92477.0,0.00099865]
["bitfinex","BTCUSD",1736782663537,0.12451566,92478.0,92477.0,0.00099865]
["bitfinex","BTCUSD",1736782663764,0.12451566,92478.0,92477.0,0.00999865]
["bitfinex","BTCUSD",1736782664003,0.003,92479.0,92477.0,0.00099865]
["bitfinex","BTCUSD",1736782664237,0.29212913,92480.0,92478.0,0.25]
["bitfinex","BTCUSD",1736782664448,0.29212913,92480.0,92478.0,0.466267]
["bitfinex","BTCUSD",1736782664856,0.32142528,92510.0,92478.0,0.466267]
["bitfinex","BTCUSD",1736782664857,0.29212913,92508.0,92500.0,0.216215]
["bitfinex","BTCUSD",1736782665086,0.25980384,92507.0,92494.0,0.216228]
["bitfinex","BTCUSD",1736782665309,0.10980384,92507.0,92494.0,0.216228]
["bitfinex","BTCUSD",1736782665523,0.10980384,92507.0,92482.0,0.0821]
["bitfinex","BTCUSD",1736782665524,0.01336,92506.0,92482.0,0.0821]
["bitfinex","BTCUSD",1736782665757,0.01336,92506.0,92504.0,1.5]
["bitfinex","BTCUSD",1736782666192,0.01336,92506.0,92503.0,0.216208]
["bitfinex","BTCUSD",1736782666415,0.01336,92506.0,92499.0,0.216216]
["bitfinex","BTCUSD",1736782666416,0.01336,92506.0,92499.0,0.216218]
["bitfinex","BTCUSD",1736782666658,0.01336,92506.0,92505.0,1.5]
["bitfinex","BTCUSD",1736782667326,0.01736,92506.0,92505.0,1.75]
["bitfinex","BTCUSD",1736782667538,0.01636,92506.0,92505.0,1.75]
["bitfinex","BTCUSD",1736782667765,0.003,92506.0,92505.0,1.752]
["bitfinex","BTCUSD",1736782668009,0.01336,92530.0,92528.0,0.21615]
["bitfinex","BTCUSD",1736782668226,0.01336,92535.0,92528.0,0.21615]
["bitfinex","BTCUSD",1736782668664,0.01336,92535.0,92505.0,0.36380384]
["bitfinex","BTCUSD",1736782668665,0.01336,92535.0,92527.0,0.216152]
["bitfinex","BTCUSD",1736782669135,0.00135098,92528.0,92505.0,0.254]
["bitfinex","BTCUSD",1736782669351,0.11115493,92528.0,92512.0,0.216186]
["bitfinex","BTCUSD",1736782669576,0.11115493,92528.0,92505.0,0.254]
["bitfinex","BTCUSD",1736782670017,0.29212913,92527.0,92505.0,0.254]
["bitfinex","BTCUSD",1736782670234,0.00135123,92526.0,92498.0,0.21622]
["bitfinex","BTCUSD",1736782670458,0.00135123,92526.0,92513.0,0.216184]
["bitfinex","BTCUSD",1736782670675,0.32596084,92525.0,92511.0,0.216189]
["bitfinex","BTCUSD",1736782670883,0.32596084,92525.0,92505.0,0.002]
["bitfinex","BTCUSD",1736782670884,0.72445413,92523.0,92505.0,0.216202]
["bitfinex","BTCUSD",1736782671086,0.13246113,92522.0,92505.0,0.002]
["bitfinex","BTCUSD",1736782671287,0.32142528,92520.0,92505.0,0.002]
["bitfinex","BTCUSD",1736782671507,0.216186,92513.0,92490.0,0.216239]
["bitfinex","BTCUSD",1736782671722,0.11115526,92512.0,92500.0,0.216214]
["bitfinex","BTCUSD",1736782672339,0.00135142,92512.0,92500.0,0.216214]
["bitfinex","BTCUSD",1736782672553,0.00135142,92512.0,92499.0,0.0008506]
["bitfinex","BTCUSD",1736782672554,0.01336,92511.0,92499.0,0.0008506]
["bitfinex","BTCUSD",1736782672704,0.01336,92511.0,92510.0,0.216192]
["bitfinex","BTCUSD",1736782672913,0.01336,92511.0,92499.0,0.0008506]
["bitfinex","BTCUSD",1736782673133,0.01336,92511.0,92510.0,0.25]
["bitfinex","BTCUSD",1736782673332,0.12316384,92511.0,92510.0,0.25]
["bitfinex","BTCUSD",1736782673746,0.12316384,92511.0,92510.0,0.254]
["bitfinex","BTCUSD",1736782674353,0.29212913,92520.0,92510.0,1.75]
["bitfinex","BTCUSD",1736782674560,0.001,92511.0,92510.0,0.25]
["bitfinex","BTCUSD",1736782674763,0.32142528,92560.0,92510.0,0.25]
["bitfinex","BTCUSD",1736782674764,0.01336,92539.0,92528.0,0.21615]
["bitfinex","BTCUSD",1736782675186,0.29212913,92545.0,92528.0,1.71615]
["bitfinex","BTCUSD",1736782675388,0.01336,92545.0,92544.0,0.216113]
["bitfinex","BTCUSD",1736782675594,0.01634506,92552.0,92549.0,0.2161]
["bitfinex","BTCUSD",1736782675807,0.01336,92552.0,92549.0,0.2161]
["bitfinex","BTCUSD",1736782676010,0.01336,92551.0,92549.0,0.2161]
["bitfinex","BTCUSD",1736782676185,0.01336,92551.0,92550.0,1.5]
["bitfinex","BTCUSD",1736782676880,0.00049203,92552.0,92551.0,0.216097]
["bitfinex","BTCUSD",1736782677116,0.00549203,92552.0,92551.0,0.216097]
["bitfinex","BTCUSD",1736782677571,0.00049203,92552.0,92551.0,0.216097]
["bitfinex","BTCUSD",1736782677995,0.00049203,92552.0,92550.0,1.5]
["bitfinex","BTCUSD",1736782678195,0.00649203,92552.0,92551.0,0.25]
["bitfinex","BTCUSD",1736782679598,0.00649203,92552.0,92551.0,0.466097]
["bitfinex","BTCUSD",1736782680004,0.00549203,92552.0,92551.0,0.466097]
["bitfinex","BTCUSD",1736782680210,0.00549203,92552.0,92551.0,1.966097]
["bitfinex","BTCUSD",1736782680411,0.01149203,92552.0,92551.0,1.966097]
["bitfinex","BTCUSD",1736782680621,0.00549203,92552.0,92551.0,1.966097]
["bitfinex","BTCUSD",1736782681441,0.00049203,92552.0,92551.0,1.966097]
["bitfinex","BTCUSD",1736782681668,0.08205585,92552.0,92551.0,1.75]
["bitfinex","BTCUSD",1736782681919,0.19185969,92552.0,92551.0,0.25]
["bitfinex","BTCUSD",1736782682211,0.08205585,92552.0,92551.0,0.2511]
["bitfinex","BTCUSD",1736782682433,0.09541585,92552.0,92551.0,0.2511]
["bitfinex","BTCUSD",1736782682889,0.09841585,92552.0,92551.0,0.2511]
["bitfinex","BTCUSD",1736782683319,0.09541585,92552.0,92551.0,0.2601]
["bitfinex","BTCUSD",1736782683525,0.20521969,92552.0,92551.0,0.2511]
["bitfinex","BTCUSD",1736782683728,0.36057048,92552.0,92551.0,0.2511]
["bitfinex","BTCUSD",1736782683940,0.35921969,92552.0,92551.0,0.2571]
["bitfinex","BTCUSD",1736782684139,0.35693646,92552.0,92551.0,0.2511]
["bitfinex","BTCUSD",1736782684354,0.37025646,92552.0,92551.0,0.2511]
["bitfinex","BTCUSD",1736782684587,0.20717969,92552.0,92551.0,1.7531]
["bitfinex","BTCUSD",1736782684808,0.35717969,92552.0,92551.0,0.2511]
["bitfinex","BTCUSD",1736782685241,0.35817969,92552.0,92551.0,0.2601]
["bitfinex","BTCUSD",1736782685444,0.35817969,92552.0,92551.0,0.216649]
["bitfinex","BTCUSD",1736782685646,0.35817969,92552.0,92551.0,0.2174994]
["bitfinex","BTCUSD",1736782685855,0.35617969,92552.0,92551.0,0.2174994]
["bitfinex","BTCUSD",1736782686480,0.08305585,92552.0,92551.0,0.2174994]
["bitfinex","BTCUSD",1736782686688,0.08205585,92552.0,92551.0,0.2084994]
["bitfinex","BTCUSD",1736782687105,0.08305585,92552.0,92551.0,1.7609504]
["bitfinex","BTCUSD",1736782687308,0.08205585,92552.0,92551.0,1.7519504]
["bitfinex","BTCUSD",1736782687715,0.08305585,92552.0,92551.0,1.7609504]
["bitfinex","BTCUSD",1736782687931,0.08905585,92552.0,92551.0,1.7519504]
["bitfinex","BTCUSD",1736782688751,0.19885969,92552.0,92551.0,1.7529504]
["bitfinex","BTCUSD",1736782688959,0.20685969,92552.0,92551.0,1.7529504]
["bitfinex","BTCUSD",1736782689792,0.19985969,92552.0,92551.0,1.7529504]
["bitfinex","BTCUSD",1736782690199,0.19785969,92552.0,92551.0,1.7519504]
["bitfinex","BTCUSD",1736782690407,0.20485969,92552.0,92551.0,1.7529504]
["bitfinex","BTCUSD",1736782690600,0.19885969,92552.0,92551.0,1.7529504]
["bitfinex","BTCUSD",1736782690827,0.19885969,92552.0,92551.0,0.2519504]
["bitfinex","BTCUSD",1736782690828,0.19185969,92552.0,92551.0,0.2519504]
["bitfinex","BTCUSD",1736782691031,0.09505585,92552.0,92551.0,0.4690474]
["bitfinex","BTCUSD",1736782691400,0.08805585,92552.0,92551.0,0.4680474]
["bitfinex","BTCUSD",1736782691599,0.00849203,92552.0,92551.0,0.4680474]
["bitfinex","BTCUSD",1736782691806,0.00849203,92552.0,92551.0,0.60085124]
["bitfinex","BTCUSD",1736782691987,0.00649203,92552.0,92551.0,0.86258724]
["bitfinex","BTCUSD",1736782692395,0.00049203,92552.0,92551.0,0.94198724]
["bitfinex","BTCUSD",1736782692628,0.00449203,92552.0,92551.0,1.19198724]
["bitfinex","BTCUSD",1736782692842,0.00093545,92554.0,92553.0,0.273]
["bitfinex","BTCUSD",1736782693041,0.00108293,92554.0,92553.0,0.25980384]
["bitfinex","BTCUSD",1736782693248,0.00108293,92554.0,92551.0,0.7635444]
["bitfinex","BTCUSD",1736782693469,0.00108293,92554.0,92553.0,0.216092]
["bitfinex","BTCUSD",1736782693916,0.00108293,92554.0,92553.0,0.223092]
["bitfinex","BTCUSD",1736782694157,0.00108293,92554.0,92553.0,1.973092]
["bitfinex","BTCUSD",1736782694375,0.00108293,92554.0,92553.0,1.75]
["bitfinex","BTCUSD",1736782694637,0.00108293,92554.0,92553.0,1.752]
["bitfinex","BTCUSD",1736782694870,0.08264675,92554.0,92553.0,1.75]
["bitfinex","BTCUSD",1736782695105,0.34245059,92554.0,92553.0,0.25]
["bitfinex","BTCUSD",1736782695316,0.58727582,92554.0,92553.0,0.14957726]
["bitfinex","BTCUSD",1736782695525,0.48727582,92554.0,92553.0,0.12485782]
["bitfinex","BTCUSD",1736782695733,0.58727582,92554.0,92553.0,0.13085782]
["bitfinex","BTCUSD",1736782695936,0.46427582,92554.0,92553.0,0.13185782]
["bitfinex","BTCUSD",1736782696131,0.46427582,92554.0,92553.0,0.007]
["bitfinex","BTCUSD",1736782696132,0.36427582,92554.0,92553.0,0.007]
["bitfinex","BTCUSD",1736782696343,0.08264675,92554.0,92553.0,0.006]
["bitfinex","BTCUSD",1736782696544,0.29873675,92554.0,92553.0,1.506]
["bitfinex","BTCUSD",1736782696960,0.29973675,92554.0,92553.0,1.508]
["bitfinex","BTCUSD",1736782697161,0.08364675,92554.0,92553.0,1.508]
["bitfinex","BTCUSD",1736782697367,0.08364675,92554.0,92553.0,1.509]
["bitfinex","BTCUSD",1736782697571,0.08264675,92554.0,92553.0,1.5]
["bitfinex","BTCUSD",1736782697983,0.08364675,92554.0,92553.0,1.5]
["bitfinex","BTCUSD",1736782698222,0.00108293,92554.0,92553.0,1.5]
["bitfinex","BTCUSD",1736782698639,0.00608293,92554.0,92553.0,1.60980384]
["bitfinex","BTCUSD",1736782698836,0.00408293,92554.0,92553.0,1.75980384]
["bitfinex","BTCUSD",1736782699261,0.00108293,92554.0,92553.0,1.75980384]
["bitfinex","BTCUSD",1736782699671,0.00108293,92554.0,92553.0,1.76080384]
["bitfinex","BTCUSD",1736782700247,0.00308293,92554.0,92553.0,1.75980384]
["bitfinex","BTCUSD",1736782700447,0.00108293,92554.0,92553.0,1.75980384]
["bitfinex","BTCUSD",1736782700699,0.00108293,92554.0,92553.0,1.5]
["bitfinex","BTCUSD",1736782700958,0.00208293,92554.0,92553.0,1.508]
["bitfinex","BTCUSD",1736782701167,0.00208293,92554.0,92553.0,1.501]
["bitfinex","BTCUSD",1736782701592,0.00308293,92554.0,92553.0,1.508]
["bitfinex","BTCUSD",1736782701790,0.00208293,92554.0,92553.0,1.501]
["bitfinex","BTCUSD",1736782702199,0.32797677,92554.0,92553.0,1.505]
["bitfinex","BTCUSD",1736782702403,0.32797677,92554.0,92553.0,1.504]
["bitfinex","BTCUSD",1736782702404,0.00208293,92554.0,92553.0,1.504]
["bitfinex","BTCUSD",1736782702815,0.00208293,92554.0,92553.0,1.505]
["bitfinex","BTCUSD",1736782703235,0.00208293,92554.0,92553.0,1.504]
["bitfinex","BTCUSD",1736782703450,0.00208293,92554.0,92553.0,1.5]
["bitfinex","BTCUSD",1736782703451,0.00108293,92554.0,92553.0,1.5]
["bitfinex","BTCUSD",1736782703654,0.00408293,92554.0,92553.0,1.5]
["bitfinex","BTCUSD",1736782703862,0.00508293,92554.0,92553.0,1.5]
["bitfinex","BTCUSD",1736782704076,0.00408293,92554.0,92553.0,1.5]
["bitfinex","BTCUSD",1736782704293,0.00108293,92554.0,92553.0,1.5]
["bitfinex","BTCUSD",1736782704490,0.00208293,92554.0,92553.0,1.60980384]
["bitfinex","BTCUSD",1736782704696,0.00108293,92554.0,92553.0,1.60980384]
["bitfinex","BTCUSD",1736782705109,0.00308293,92554.0,92553.0,1.60980384]
["bitfinex","BTCUSD",1736782705312,0.00308293,92554.0,92553.0,1.5]
["bitfinex","BTCUSD",1736782705919,0.00608293,92554.0,92553.0,1.5]
["bitfinex","BTCUSD",1736782706321,0.00308293,92554.0,92553.0,1.5]
["bitfinex","BTCUSD",1736782706528,0.00308293,92554.0,92553.0,1.60980384]
["bitfinex","BTCUSD",1736782706742,0.00308293,92554.0,92553.0,1.61080384]
["bitfinex","BTCUSD",1736782706945,0.00508293,92554.0,92553.0,1.64405566]
["bitfinex","BTCUSD",1736782707119,0.00108293,92554.0,92553.0,1.64305566]
["bitfinex","BTCUSD",1736782707375,9.3e-07,92554.0,92553.0,1.81605566]
["bitfinex","BTCUSD",1736782707577,0.00093632,92570.0,92565.0,0.366064]
["bitfinex","BTCUSD",1736782707779,0.00093632,92570.0,92565.0,0.62496066]
["bitfinex","BTCUSD",1736782707983,0.00093632,92570.0,92565.0,0.79636066]
["bitfinex","BTCUSD",1736782707984,6e-07,92566.0,92565.0,0.79636066]
["bitfinex","BTCUSD",1736782708129,6e-07,92566.0,92565.0,0.55751966]
["bitfinex","BTCUSD",1736782708332,6e-07,92566.0,92565.0,2.05751966]
["bitfinex","BTCUSD",1736782708509,6e-07,92566.0,92565.0,2.08051966]
["bitfinex","BTCUSD",1736782709114,0.01332,92606.0,92575.0,0.15]
["bitfinex","BTCUSD",1736782709317,0.0001474,92582.0,92577.0,0.023]
["bitfinex","BTCUSD",1736782709529,0.0001474,92582.0,92578.0,0.14413556]
["bitfinex","BTCUSD",1736782709730,0.0001474,92582.0,92581.0,1.5]
["bitfinex","BTCUSD",1736782710127,0.0001474,92582.0,92581.0,1.60980384]
["bitfinex","BTCUSD",1736782710579,0.0001474,92582.0,92581.0,1.5]
["bitfinex","BTCUSD",1736782711647,0.0001474,92582.0,92581.0,1.506]
["bitfinex","BTCUSD",1736782711858,0.0001474,92582.0,92580.0,0.216029]
["bitfinex","BTCUSD",1736782712319,0.0001474,92582.0,92581.0,0.004]
["bitfinex","BTCUSD",1736782712871,0.0001474,92582.0,92581.0,1.504]
["bitfinex","BTCUSD",1736782713077,0.65445124,92582.0,92581.0,0.004]
["bitfinex","BTCUSD",1736782713525,0.5435,92581.0,92551.0,0.00193065]
["bitfinex","BTCUSD",1736782713727,0.759543,92574.0,92551.0,0.0008504]
["bitfinex","BTCUSD",1736782713933,0.216055,92569.0,92551.0,0.0008504]
["bitfinex","BTCUSD",1736782714306,0.11115446,92568.0,92555.0,1.5]
["bitfinex","BTCUSD",1736782714518,0.216059,92567.0,92555.0,1.5]
["bitfinex","BTCUSD",1736782714724,0.07924145,92566.0,92555.0,1.5]
["bitfinex","BTCUSD",1736782714933,0.216064,92565.0,92555.0,1.5]
["bitfinex","BTCUSD",1736782715144,0.10980384,92564.0,92555.0,1.5]
["bitfinex","BTCUSD",1736782715775,0.01324,92567.0,92554.0,0.006]
["bitfinex","BTCUSD",1736782715977,0.01324,92567.0,92566.0,0.216062]
["bitfinex","BTCUSD",1736782716187,0.01324,92567.0,92566.0,1.716062]
["bitfinex","BTCUSD",1736782716985,0.01324,92567.0,92566.0,1.5]
["bitfinex","BTCUSD",1736782717288,0.01824,92567.0,92566.0,1.5]
["bitfinex","BTCUSD",1736782717624,0.01824,92567.0,92553.0,0.00093544]
["bitfinex","BTCUSD",1736782717625,0.216066,92564.0,92553.0,0.00093544]
["bitfinex","BTCUSD",1736782717829,0.21609,92554.0,92553.0,0.00093544]
["bitfinex","BTCUSD",1736782718057,1.01939384,92554.0,92553.0,0.00093544]
["bitfinex","BTCUSD",1736782718633,1.11939384,92554.0,92553.0,0.00093544]
["bitfinex","BTCUSD",1736782719722,1.12039384,92554.0,92553.0,0.00393544]
["bitfinex","BTCUSD",1736782720148,1.03503834,92554.0,92553.0,0.00393544]
["bitfinex","BTCUSD",1736782720552,0.81754384,92554.0,92553.0,0.00393544]
["bitfinex","BTCUSD",1736782720765,0.80430384,92554.0,92553.0,0.00393544]
["bitfinex","BTCUSD",1736782720957,0.81754384,92554.0,92553.0,0.00393544]
["bitfinex","BTCUSD",1736782721179,0.5445,92554.0,92553.0,0.00393544]
["bitfinex","BTCUSD",1736782721387,0.01424,92554.0,92553.0,0.00393544]
["bitfinex","BTCUSD",1736782721601,0.12304384,92554.0,92553.0,0.00093544]
["bitfinex","BTCUSD",1736782721810,0.81654384,92554.0,92553.0,0.00993544]
["bitfinex","BTCUSD",1736782722002,0.91754384,92554.0,92553.0,0.00993544]
["bitfinex","BTCUSD",1736782722236,1.02730384,92554.0,92553.0,0.00993544]
["bitfinex","BTCUSD",1736782722443,0.32142528,92520.0,92507.0,0.0801]
["bitfinex","BTCUSD",1736782722666,0.15,92518.0,92499.0,0.0008506]
["bitfinex","BTCUSD",1736782722894,0.15,92500.0,92499.0,0.0008506]
["bitfinex","BTCUSD",1736782723165,0.27304384,92500.0,92499.0,0.0008506]
["bitfinex","BTCUSD",1736782723887,0.1,92482.0,92460.0,0.000851]
["bitfinex","BTCUSD",1736782724089,0.759767,92478.0,92460.0,0.000851]
["bitfinex","BTCUSD",1736782724297,0.86957084,92478.0,92460.0,0.000851]
["bitfinex","BTCUSD",1736782724500,0.96957084,92478.0,92460.0,0.000851]
["bitfinex","BTCUSD",1736782724707,0.86957084,92478.0,92460.0,0.000851]
["bitfinex","BTCUSD",1736782726524,0.86957084,92478.0,92477.0,0.0088511]
["bitfinex","BTCUSD",1736782726737,1.03525859,92478.0,92477.0,1.5088511]
["bitfinex","BTCUSD",1736782726950,1.13525859,92478.0,92477.0,0.0008511]
["bitfinex","BTCUSD",1736782727612,1.23525859,92478.0,92477.0,0.0008511]
["bitfinex","BTCUSD",1736782727924,1.25825859,92478.0,92477.0,0.0008511]
["bitfinex","BTCUSD",1736782728154,1.25725859,92478.0,92477.0,0.0008511]
["bitfinex","BTCUSD",1736782728356,1.15725859,92478.0,92477.0,0.0098511]
["bitfinex","BTCUSD",1736782728577,1.25725859,92478.0,92477.0,0.002]
["bitfinex","BTCUSD",1736782728787,1.23425859,92478.0,92477.0,0.011]
["bitfinex","BTCUSD",1736782728976,1.13425859,92478.0,92477.0,0.009]
["bitfinex","BTCUSD",1736782729179,1.13425859,92478.0,92460.0,0.000851]
["bitfinex","BTCUSD",1736782729180,0.68127159,92478.0,92460.0,0.000851]
["bitfinex","BTCUSD",1736782729496,0.70918775,92478.0,92477.0,0.017]
["bitfinex","BTCUSD",1736782729713,0.72246775,92478.0,92477.0,0.008]
["bitfinex","BTCUSD",1736782729938,0.432538,92477.0,92460.0,0.217158]
["bitfinex","BTCUSD",1736782730157,0.32142528,92470.0,92460.0,0.000851]
["bitfinex","BTCUSD",1736782730620,0.65330384,92469.0,92460.0,0.000851]
["bitfinex","BTCUSD",1736782731045,0.32142528,92470.0,92460.0,0.000851]
["bitfinex","BTCUSD",1736782731046,0.10980384,92468.0,92460.0,0.000851]
["bitfinex","BTCUSD",1736782731262,0.001,92478.0,92460.0,0.000851]
["bitfinex","BTCUSD",1736782731473,0.35769757,92480.0,92461.0,0.0761]
["bitfinex","BTCUSD",1736782731692,0.32142528,92470.0,92462.0,0.216305]
["bitfinex","BTCUSD",1736782732162,0.32142528,92470.0,92461.0,0.0761]
["bitfinex","BTCUSD",1736782732414,0.02163575,92480.0,92462.0,0.10980384]
["bitfinex","BTCUSD",1736782732626,0.0775,92509.0,92462.0,0.10980384]
["bitfinex","BTCUSD",1736782732627,0.5435,92509.0,92499.0,0.216218]
["bitfinex","BTCUSD",1736782733126,0.32142528,92510.0,92499.0,0.216218]
["bitfinex","BTCUSD",1736782733329,0.44564966,92510.0,92495.0,0.216226]
["bitfinex","BTCUSD",1736782733461,0.216195,92509.0,92495.0,0.216226]
["bitfinex","BTCUSD",1736782733695,0.216195,92509.0,92490.0,0.216239]
["bitfinex","BTCUSD",1736782733696,0.1,92492.0,92462.0,0.0493]
["bitfinex","BTCUSD",1736782733892,0.1,92492.0,92461.0,0.0771]
["bitfinex","BTCUSD",1736782733893,0.15,92471.0,92461.0,0.001]
["bitfinex","BTCUSD",1736782734102,0.12308384,92470.0,92461.0,0.001]
["bitfinex","BTCUSD",1736782734507,0.216299,92465.0,92461.0,0.001]
["bitfinex","BTCUSD",1736782734705,0.216302,92463.0,92462.0,0.009]
["bitfinex","BTCUSD",1736782735035,0.32610584,92463.0,92462.0,0.009]
["bitfinex","BTCUSD",1736782735240,0.02186603,92470.0,92462.0,1.5]
["bitfinex","BTCUSD",1736782735455,0.002,92470.0,92463.0,0.216301]
["bitfinex","BTCUSD",1736782735859,0.01328,92471.0,92463.0,0.216301]
["bitfinex","BTCUSD",1736782736062,0.01328,92471.0,92469.0,1.5]
["bitfinex","BTCUSD",1736782736274,0.002,92463.0,92462.0,0.002]
["bitfinex","BTCUSD",1736782736476,0.002,92463.0,92462.0,0.11180384]
["bitfinex","BTCUSD",1736782736690,0.002,92463.0,92462.0,0.11288522]
["bitfinex","BTCUSD",1736782736908,0.01328,92495.0,92493.0,0.216231]
["bitfinex","BTCUSD",1736782737127,0.01328,92504.0,92498.0,0.21622]
["bitfinex","BTCUSD",1736782737349,0.32114592,92500.0,92490.0,0.216237]
["bitfinex","BTCUSD",1736782737596,0.32114592,92500.0,92495.0,0.216226]
["bitfinex","BTCUSD",1736782737801,0.32114592,92500.0,92491.0,0.216235]
["bitfinex","BTCUSD",1736782738218,0.01328,92503.0,92491.0,0.216235]
["bitfinex","BTCUSD",1736782738427,0.01328,92503.0,92493.0,0.216231]
["bitfinex","BTCUSD",1736782738642,0.01328,92503.0,92497.0,0.216221]
["bitfinex","BTCUSD",1736782738892,0.01328,92503.0,92495.0,0.009]
["bitfinex","BTCUSD",1736782739102,0.01328,92503.0,92494.0,0.216229]
["bitfinex","BTCUSD",1736782739316,0.32114592,92520.0,92487.0,0.216244]
["bitfinex","BTCUSD",1736782739317,0.5435,92518.0,92495.0,0.19220384]
["bitfinex","BTCUSD",1736782739528,0.01328,92535.0,92497.0,0.15]
["bitfinex","BTCUSD",1736782739741,0.01328,92543.0,92502.0,0.173]
["bitfinex","BTCUSD",1736782739950,0.01328,92543.0,92504.0,0.273]
["bitfinex","BTCUSD",1736782740130,0.01328,92543.0,92509.0,0.173]
["bitfinex","BTCUSD",1736782740384,0.01328,92543.0,92538.0,0.432252]
["bitfinex","BTCUSD",1736782740599,0.5435,92549.0,92548.0,0.216104]
["bitfinex","BTCUSD",1736782740807,0.5435,92549.0,92542.0,0.216115]
["bitfinex","BTCUSD",1736782740808,0.5435,92566.0,92553.0,0.216092]
["bitfinex","BTCUSD",1736782741020,0.55678,92575.0,92571.0,0.216048]
["bitfinex","BTCUSD",1736782741227,0.55678,92575.0,92568.0,0.216057]
["bitfinex","BTCUSD",1736782741228,0.01328,92575.0,92568.0,0.216057]
["bitfinex","BTCUSD",1736782741467,0.55678,92575.0,92543.0,0.15]
["bitfinex","BTCUSD",1736782741695,0.01328,92575.0,92569.0,0.216054]
["bitfinex","BTCUSD",1736782741907,0.01328,92575.0,92574.0,0.216043]
["bitfinex","BTCUSD",1736782742113,0.01363049,92588.0,92584.0,0.216019]
["bitfinex","BTCUSD",1736782742290,0.5435,92587.0,92547.0,0.15]
["bitfinex","BTCUSD",1736782742525,0.5435,92587.0,92579.0,0.216029]
["bitfinex","BTCUSD",1736782742979,0.5435,92587.0,92576.0,0.216037]
["bitfinex","BTCUSD",1736782743192,0.00014743,92591.0,92560.0,0.173]
["bitfinex","BTCUSD",1736782743367,0.00014743,92591.0,92586.0,0.216015]
["bitfinex","BTCUSD",1736782743629,0.001,92587.0,92586.0,0.216015]
["bitfinex","BTCUSD",1736782743853,0.001,92587.0,92586.0,0.32581884]
["bitfinex","BTCUSD",1736782744312,0.001,92587.0,92586.0,1.82581884]
["bitfinex","BTCUSD",1736782745335,0.001,92587.0,92586.0,1.82681884]
["bitfinex","BTCUSD",1736782745813,0.00014743,92591.0,92588.0,0.21601]
["bitfinex","BTCUSD",1736782746037,0.00014743,92591.0,92590.0,0.216006]
["bitfinex","BTCUSD",1736782746253,0.00214743,92591.0,92590.0,0.81877984]
["bitfinex","BTCUSD",1736782746464,0.00214743,92591.0,92590.0,0.86223984]
["bitfinex","BTCUSD",1736782746673,0.00214743,92591.0,92586.0,0.001]
["bitfinex","BTCUSD",1736782746884,0.00014743,92591.0,92587.0,0.10980384]
["bitfinex","BTCUSD",1736782747101,0.00014743,92591.0,92589.0,0.216008]
["bitfinex","BTCUSD",1736782747316,0.00714743,92591.0,92589.0,0.216008]
["bitfinex","BTCUSD",1736782747955,0.00714743,92591.0,92590.0,0.11088377]
["bitfinex","BTCUSD",1736782748175,0.00714743,92591.0,92590.0,0.13888377]
["bitfinex","BTCUSD",1736782748403,0.00714743,92591.0,92590.0,0.13388377]
["bitfinex","BTCUSD",1736782748619,0.00014743,92591.0,92590.0,1.61088377]
["bitfinex","BTCUSD",1736782748798,0.00214743,92591.0,92590.0,1.5]
["bitfinex","BTCUSD",1736782749302,0.00014743,92591.0,92590.0,1.90331384]
["bitfinex","BTCUSD",1736782749512,0.00014743,92591.0,92590.0,1.75980384]
["bitfinex","BTCUSD",1736782749731,0.00114743,92591.0,92590.0,1.5]
["bitfinex","BTCUSD",1736782750396,0.00014743,92591.0,92590.0,1.5]
["bitfinex","BTCUSD",1736782750815,0.00114743,92591.0,92590.0,1.506]
["bitfinex","BTCUSD",1736782750945,0.00114743,92591.0,92590.0,0.006]
["bitfinex","BTCUSD",1736782751156,0.5435,92590.0,92572.0,0.216047]
["bitfinex","BTCUSD",1736782751359,0.5435,92583.0,92564.0,0.216064]
["bitfinex","BTCUSD",1736782751586,0.32581184,92589.0,92565.0,0.11088415]
["bitfinex","BTCUSD",1736782751587,0.0132,92589.0,92565.0,0.11088415]
["bitfinex","BTCUSD",1736782751792,0.00114743,92591.0,92588.0,0.21601]
["bitfinex","BTCUSD",1736782752028,0.00114743,92591.0,92588.0,0.43202]
["bitfinex","BTCUSD",1736782752527,0.00014743,92591.0,92590.0,0.239006]
["bitfinex","BTCUSD",1736782752702,0.00014743,92591.0,92590.0,0.34880984]
["bitfinex","BTCUSD",1736782752907,0.00014743,92591.0,92590.0,0.75410984]
["bitfinex","BTCUSD",1736782753317,0.00114743,92591.0,92590.0,0.65034184]
["bitfinex","BTCUSD",1736782753541,0.00114743,92591.0,92590.0,0.62255184]
["bitfinex","BTCUSD",1736782753752,0.00114743,92591.0,92590.0,0.49880984]
["bitfinex","BTCUSD",1736782754192,0.00114743,92591.0,92590.0,1.99880984]
["bitfinex","BTCUSD",1736782754338,0.00114743,92591.0,92590.0,1.716006]
["bitfinex","BTCUSD",1736782754525,0.00114743,92591.0,92590.0,1.82580984]
["bitfinex","BTCUSD",1736782754721,4.3e-07,92591.0,92590.0,2.58244884]
["bitfinex","BTCUSD",1736782754930,4.3e-07,92591.0,92590.0,2.00780984]
["bitfinex","BTCUSD",1736782755148,4.3e-07,92591.0,92590.0,1.99980984]
["bitfinex","BTCUSD",1736782755361,4.3e-07,92591.0,92590.0,2.01379408]
["bitfinex","BTCUSD",1736782755570,4.3e-07,92591.0,92590.0,2.01579408]
["bitfinex","BTCUSD",1736782755765,4.3e-07,92591.0,92590.0,2.01389408]
["bitfinex","BTCUSD",1736782755970,0.00200043,92591.0,92590.0,2.01389408]
["bitfinex","BTCUSD",1736782756423,4.3e-07,92591.0,92590.0,1.99990984]
["bitfinex","BTCUSD",1736782756684,0.00200043,92591.0,92590.0,1.99990984]
["bitfinex","BTCUSD",1736782757140,0.00200043,92591.0,92590.0,1.97690984]
["bitfinex","BTCUSD",1736782757363,0.00200043,92591.0,92590.0,1.726106]
["bitfinex","BTCUSD",1736782757586,0.00200043,92591.0,92590.0,1.717106]
["bitfinex","BTCUSD",1736782757744,0.00285133,92591.0,92590.0,1.717106]
["bitfinex","BTCUSD",1736782758001,0.00285133,92591.0,92590.0,1.720106]
["bitfinex","BTCUSD",1736782758002,0.00085133,92591.0,92590.0,1.720106]
["bitfinex","BTCUSD",1736782758205,0.00185133,92591.0,92590.0,1.717106]
["bitfinex","BTCUSD",1736782758566,0.00185133,92591.0,92590.0,2.00590984]
["bitfinex","BTCUSD",1736782758780,0.00085133,92591.0,92590.0,2.11676384]
["bitfinex","BTCUSD",1736782759196,0.00085133,92591.0,92590.0,2.11976384]
["bitfinex","BTCUSD",1736782759375,0.00085133,92591.0,92590.0,2.53346396]
["bitfinex","BTCUSD",1736782759578,9.9e-07,92592.0,92591.0,0.373]
["bitfinex","BTCUSD",1736782759779,9.9e-07,92592.0,92591.0,0.48280384]
["bitfinex","BTCUSD",1736782760445,9.9e-07,92592.0,92591.0,1.98280384]
["bitfinex","BTCUSD",1736782760650,0.0008499,92609.0,92608.0,0.215964]
["bitfinex","BTCUSD",1736782760807,0.0008499,92609.0,92608.0,0.32576784]
["bitfinex","BTCUSD",1736782761399,0.0148384,92622.0,92620.0,0.365936]
["bitfinex","BTCUSD",1736782761617,0.0148384,92622.0,92620.0,0.47573984]
["bitfinex","BTCUSD",1736782761618,0.00014782,92621.0,92620.0,0.47573984]
["bitfinex","BTCUSD",1736782761821,0.00014782,92621.0,92620.0,0.60703684]
["bitfinex","BTCUSD",1736782762036,0.0148384,92622.0,92620.0,0.60703684]
["bitfinex","BTCUSD",1736782762037,2.2e-07,92622.0,92621.0,0.25]
["bitfinex","BTCUSD",1736782762258,2.2e-07,92628.0,92627.0,0.215919]
["bitfinex","BTCUSD",1736782762469,2.2e-07,92628.0,92627.0,0.32572284]
["bitfinex","BTCUSD",1736782763101,2.2e-07,92628.0,92627.0,0.215919]
["bitfinex","BTCUSD",1736782763710,2.2e-07,92628.0,92620.0,0.002]
["bitfinex","BTCUSD",1736782764127,2.2e-07,92628.0,92627.0,0.008]
["bitfinex","BTCUSD",1736782764323,2.2e-07,92628.0,92621.0,0.215933]
["bitfinex","BTCUSD",1736782764324,2.2e-07,92628.0,92622.0,0.215931]
["bitfinex","BTCUSD",1736782764576,2.2e-07,92628.0,92627.0,0.215919]
["bitfinex","BTCUSD",1736782764702,2.2e-07,92628.0,92623.0,0.215929]
["bitfinex","BTCUSD",1736782764912,2.2e-07,92628.0,92622.0,0.215931]
["bitfinex","BTCUSD",1736782765112,2.2e-07,92628.0,92627.0,1.5]
["bitfinex","BTCUSD",1736782765578,0.00200022,92628.0,92627.0,1.5]
["bitfinex","BTCUSD",1736782765920,0.65530406,92628.0,92627.0,1.5]
["bitfinex","BTCUSD",1736782766339,0.5435,92626.0,92609.0,0.00014738]
["bitfinex","BTCUSD",1736782766667,0.5435,92626.0,92625.0,1.5]
["bitfinex","BTCUSD",1736782767078,0.5567,92626.0,92625.0,1.5]
["bitfinex","BTCUSD",1736782767277,0.5435,92626.0,92625.0,1.5]
["bitfinex","BTCUSD",1736782767703,2.2e-07,92628.0,92626.0,0.215922]
["bitfinex","BTCUSD",1736782767905,0.00300022,92628.0,92626.0,0.215922]
["bitfinex","BTCUSD",1736782768511,2.2e-07,92628.0,92627.0,0.11088338]
["bitfinex","BTCUSD",1736782768709,2.2e-07,92628.0,92627.0,0.19228338]
["bitfinex","BTCUSD",1736782768926,2.2e-07,92628.0,92627.0,1.84228338]
["bitfinex","BTCUSD",1736782769271,2.2e-07,92628.0,92627.0,1.84120384]
["bitfinex","BTCUSD",1736782769798,2.2e-07,92628.0,92627.0,2.24120384]
["bitfinex","BTCUSD",1736782770860,2.2e-07,92628.0,92627.0,2.14120384]
["bitfinex","BTCUSD",1736782771267,0.00200022,92628.0,92627.0,2.14120384]
["bitfinex","BTCUSD",1736782771678,2.2e-07,92628.0,92627.0,2.24120384]
["bitfinex","BTCUSD",1736782771896,7e-05,92643.0,92642.0,0.215884]
["bitfinex","BTCUSD",1736782772103,7e-05,92643.0,92642.0,0.32568784]
["bitfinex","BTCUSD",1736782773604,7e-05,92643.0,92642.0,0.32768784]
["bitfinex","BTCUSD",1736782773812,7e-05,92643.0,92642.0,0.217884]
["bitfinex","BTCUSD",1736782774012,0.01323,92643.0,92627.0,0.001]
["bitfinex","BTCUSD",1736782774131,0.01323,92643.0,92642.0,0.002]
["bitfinex","BTCUSD",1736782774541,0.01323,92643.0,92639.0,0.215891]
["bitfinex","BTCUSD",1736782774763,0.0261198,92643.0,92642.0,0.001]
["bitfinex","BTCUSD",1736782775166,0.0271198,92643.0,92639.0,0.215891]
["bitfinex","BTCUSD",1736782775370,0.0271198,92643.0,92641.0,0.215887]
["bitfinex","BTCUSD",1736782775593,0.01423,92643.0,92641.0,0.215887]
["bitfinex","BTCUSD",1736782775772,0.01323,92643.0,92641.0,0.215887]
["bitfinex","BTCUSD",1736782775946,0.00407,92643.0,92641.0,0.215887]
["bitfinex","BTCUSD",1736782776152,0.00407,92643.0,92642.0,1.5]
["bitfinex","BTCUSD",1736782776354,0.00407,92643.0,92641.0,0.215887]
["bitfinex","BTCUSD",1736782776557,0.2159,92636.0,92601.0,0.1]
["bitfinex","BTCUSD",1736782776758,0.54857,92643.0,92626.0,1.5]
["bitfinex","BTCUSD",1736782776759,0.31986307,92640.0,92626.0,1.5]
["bitfinex","BTCUSD",1736782776984,0.54757,92643.0,92626.0,1.5]
["bitfinex","BTCUSD",1736782777202,0.00707,92643.0,92640.0,0.215889]
["bitfinex","BTCUSD",1736782777414,0.00707,92643.0,92642.0,0.215884]
["bitfinex","BTCUSD",1736782777415,0.00407,92643.0,92642.0,0.215884]
["bitfinex","BTCUSD",1736782777655,0.00407,92643.0,92642.0,0.35897021]
["bitfinex","BTCUSD",1736782778076,0.00407,92643.0,92642.0,0.50897021]
["bitfinex","BTCUSD",1736782778243,0.00307,92643.0,92642.0,0.50897021]
["bitfinex","BTCUSD",1736782778655,0.00307,92643.0,92642.0,0.52207322]
["bitfinex","BTCUSD",1736782778871,0.00707,92643.0,92642.0,0.24916637]
["bitfinex","BTCUSD",1736782779072,0.00707,92643.0,92642.0,0.215884]
["bitfinex","BTCUSD",1736782779272,0.00707,92643.0,92642.0,0.24916338]
["bitfinex","BTCUSD",1736782779499,0.01316,92655.0,92642.0,0.24916338]
["bitfinex","BTCUSD",1736782779500,0.0079382,92655.0,92654.0,0.215856]
["bitfinex","BTCUSD",1736782779701,0.00842935,92655.0,92654.0,0.215856]
["bitfinex","BTCUSD",1736782780157,0.00049115,92655.0,92654.0,0.215856]
["bitfinex","BTCUSD",1736782780871,0.00134085,92655.0,92654.0,0.215856]
["bitfinex","BTCUSD",1736782781065,0.00434085,92655.0,92654.0,0.215856]
["bitfinex","BTCUSD",1736782781588,0.00434085,92655.0,92652.0,0.21586]
["bitfinex","BTCUSD",1736782781788,0.00434085,92655.0,92651.0,0.215863]
["bitfinex","BTCUSD",1736782782120,0.00434085,92655.0,92636.0,0.0132474]
["bitfinex","BTCUSD",1736782782347,0.00734085,92655.0,92652.0,0.43172]
["bitfinex","BTCUSD",1736782782807,0.00134085,92655.0,92652.0,0.43172]
["bitfinex","BTCUSD",1736782783029,0.00334085,92655.0,92652.0,0.43172]
["bitfinex","BTCUSD",1736782783291,0.00334085,92655.0,92653.0,0.00107924]
["bitfinex","BTCUSD",1736782783558,0.00334085,92655.0,92654.0,0.216856]
["bitfinex","BTCUSD",1736782783790,0.00334085,92655.0,92654.0,0.32665984]
["bitfinex","BTCUSD",1736782784232,0.00334085,92655.0,92654.0,1.82565984]
["bitfinex","BTCUSD",1736782784448,0.00134085,92655.0,92654.0,1.82565984]
["bitfinex","BTCUSD",1736782784652,0.00334085,92655.0,92654.0,1.82565984]
["bitfinex","BTCUSD",1736782785105,0.00134085,92655.0,92654.0,1.82565984]
["bitfinex","BTCUSD",1736782785337,0.00134085,92655.0,92654.0,1.715856]
["bitfinex","BTCUSD",1736782787221,0.00134085,92655.0,92654.0,1.5]
["bitfinex","BTCUSD",1736782787631,0.21719485,92655.0,92654.0,1.5]
["bitfinex","BTCUSD",1736782787840,0.47699869,92655.0,92654.0,1.501]
["bitfinex","BTCUSD",1736782788050,0.47699869,92655.0,92644.0,0.0011]
["bitfinex","BTCUSD",1736782788051,0.5435,92653.0,92644.0,0.0011]
["bitfinex","BTCUSD",1736782788287,0.01316,92652.0,92645.0,0.215877]
["bitfinex","BTCUSD",1736782788484,0.00134085,92655.0,92652.0,0.21586]
["bitfinex","BTCUSD",1736782788693,0.00134085,92655.0,92652.0,0.43172]
["bitfinex","BTCUSD",1736782788897,0.00534085,92655.0,92654.0,0.009]
["bitfinex","BTCUSD",1736782789327,0.00234085,92655.0,92654.0,1.509]
["bitfinex","BTCUSD",1736782789772,0.00634085,92655.0,92654.0,1.509]
["bitfinex","BTCUSD",1736782790214,0.00634085,92655.0,92654.0,1.724856]
["bitfinex","BTCUSD",1736782790881,0.00534085,92655.0,92654.0,1.7491322]
["bitfinex","BTCUSD",1736782791106,0.00134085,92655.0,92654.0,1.7491322]
["bitfinex","BTCUSD",1736782791328,0.00634085,92655.0,92654.0,1.7491322]
["bitfinex","BTCUSD",1736782791747,0.00534085,92655.0,92654.0,1.7491322]
["bitfinex","BTCUSD",1736782791952,0.00534085,92655.0,92654.0,1.85893604]
["bitfinex","BTCUSD",1736782792160,0.00134085,92655.0,92654.0,1.85893604]
["bitfinex","BTCUSD",1736782792572,0.00434085,92655.0,92654.0,1.85893604]
["bitfinex","BTCUSD",1736782793122,0.01276185,92676.0,92654.0,1.85893604]
["bitfinex","BTCUSD",1736782793123,0.19217752,92686.0,92678.0,0.2158]
["bitfinex","BTCUSD",1736782793320,0.00014734,92681.0,92678.0,0.2158]
["bitfinex","BTCUSD",1736782793552,0.00014734,92681.0,92668.0,0.215822]
["bitfinex","BTCUSD",1736782793755,0.02182918,92679.0,92669.0,1.5]
["bitfinex","BTCUSD",1736782793950,0.2158,92678.0,92669.0,1.715821]
["bitfinex","BTCUSD",1736782794310,0.215814,92673.0,92669.0,1.5]
["bitfinex","BTCUSD",1736782794520,0.215825,92668.0,92655.0,0.215854]
["bitfinex","BTCUSD",1736782794779,0.215824,92668.0,92644.0,0.0011]
["bitfinex","BTCUSD",1736782794989,0.215818,92671.0,92660.0,0.215841]
["bitfinex","BTCUSD",1736782795193,0.215818,92671.0,92669.0,0.002]
["bitfinex","BTCUSD",1736782795402,0.215818,92671.0,92669.0,0.011]
["bitfinex","BTCUSD",1736782795610,0.02182918,92679.0,92669.0,0.011]
["bitfinex","BTCUSD",1736782795611,0.2158,92678.0,92669.0,0.009]
["bitfinex","BTCUSD",1736782795869,0.5435,92691.0,92680.0,0.19541644]
["bitfinex","BTCUSD",1736782796092,4.069e-05,92700.0,92680.0,0.19541644]
["bitfinex","BTCUSD",1736782796299,0.01322885,92700.0,92680.0,0.33848619]
["bitfinex","BTCUSD",1736782796508,4.069e-05,92700.0,92680.0,1.83848619]
["bitfinex","BTCUSD",1736782796921,4.069e-05,92700.0,92680.0,2.04726919]
["bitfinex","BTCUSD",1736782797136,4.069e-05,92700.0,92680.0,2.21010024]
["bitfinex","BTCUSD",1736782797560,4.069e-05,92700.0,92699.0,0.365752]
["bitfinex","BTCUSD",1736782797762,4.069e-05,92700.0,92699.0,1.11702175]
["bitfinex","BTCUSD",1736782797763,6.9e-07,92700.0,92699.0,1.11702175]
["bitfinex","BTCUSD",1736782797975,0.0008507,92736.0,92714.0,0.365717]
["bitfinex","BTCUSD",1736782798190,0.01413513,92715.0,92714.0,2.00878675]
["bitfinex","BTCUSD",1736782798415,0.01413513,92715.0,92714.0,1.97552084]
["bitfinex","BTCUSD",1736782798841,0.01413513,92715.0,92714.0,2.00866643]
["bitfinex","BTCUSD",1736782799237,0.15,92760.0,92715.0,0.15]
["bitfinex","BTCUSD",1736782799445,0.02127105,92753.0,92720.0,0.24191329]
["bitfinex","BTCUSD",1736782799660,0.00049097,92757.0,92720.0,0.24191329]
["bitfinex","BTCUSD",1736782799661,0.01316,92756.0,92722.0,0.15]
["bitfinex","BTCUSD",1736782799871,0.01316,92756.0,92730.0,0.24191329]
["bitfinex","BTCUSD",1736782800087,0.00049097,92757.0,92753.0,0.215625]
["bitfinex","BTCUSD",1736782800293,0.00049097,92757.0,92747.0,0.215638]
["bitfinex","BTCUSD",1736782800501,0.00049097,92757.0,92733.0,0.0778]
["bitfinex","BTCUSD",1736782800674,0.00049097,92757.0,92733.0,0.18760384]
["bitfinex","BTCUSD",1736782800834,0.11029481,92757.0,92733.0,0.00107814]
["bitfinex","BTCUSD",1736782801047,0.11029481,92757.0,92720.0,0.00107823]
["bitfinex","BTCUSD",1736782801048,0.215621,92755.0,92720.0,0.00107823]
["bitfinex","BTCUSD",1736782801255,0.00149097,92757.0,92722.0,0.15]
["bitfinex","BTCUSD",1736782801461,0.00149097,92757.0,92721.0,0.23050384]
["bitfinex","BTCUSD",1736782801462,0.00049097,92757.0,92724.0,0.15]
["bitfinex","BTCUSD",1736782801661,0.21610997,92757.0,92727.0,0.431372]
["bitfinex","BTCUSD",1736782801862,0.21610997,92757.0,92742.0,0.431301]
["bitfinex","BTCUSD",1736782802071,0.21610997,92757.0,92753.0,0.215626]
["bitfinex","BTCUSD",1736782802072,0.00049097,92757.0,92753.0,0.215626]
["bitfinex","BTCUSD",1736782802333,0.00049097,92757.0,92733.0,0.006]
["bitfinex","BTCUSD",1736782802334,0.00049097,92757.0,92754.0,0.32542684]
["bitfinex","BTCUSD",1736782802536,0.00049097,92757.0,92756.0,0.238619]
["bitfinex","BTCUSD",1736782802733,0.00049097,92757.0,92756.0,0.34842284]
["bitfinex","BTCUSD",1736782803623,0.00049097,92757.0,92756.0,0.42402284]
["bitfinex","BTCUSD",1736782803624,0.00449097,92757.0,92756.0,0.42402284]
["bitfinex","BTCUSD",1736782803819,0.00349097,92757.0,92756.0,0.67402284]
["bitfinex","BTCUSD",1736782804164,0.00649097,92757.0,92756.0,1.02836084]
["bitfinex","BTCUSD",1736782804375,7e-05,92769.0,92764.0,0.7656]
["bitfinex","BTCUSD",1736782804581,0.00099737,92765.0,92764.0,0.89840384]
["bitfinex","BTCUSD",1736782804805,0.00099737,92765.0,92764.0,1.80253384]
["bitfinex","BTCUSD",1736782805024,0.00099737,92765.0,92764.0,3.30253384]
["bitfinex","BTCUSD",1736782805245,0.00099737,92765.0,92764.0,1.84840384]
["bitfinex","BTCUSD",1736782805467,0.00099737,92765.0,92764.0,0.023]
["bitfinex","BTCUSD",1736782805687,0.00099737,92765.0,92756.0,0.006]
["bitfinex","BTCUSD",1736782805903,0.00099737,92765.0,92757.0,0.00107795]
["bitfinex","BTCUSD",1736782806104,0.00099737,92765.0,92756.0,0.006]
["bitfinex","BTCUSD",1736782806512,0.00099737,92765.0,92757.0,0.13388182]
["bitfinex","BTCUSD",1736782806720,0.00099737,92765.0,92764.0,0.004]
["bitfinex","BTCUSD",1736782806933,0.00099737,92765.0,92764.0,0.13988166]
["bitfinex","BTCUSD",1736782807134,0.00099737,92765.0,92764.0,1.63988166]
["bitfinex","BTCUSD",1736782807339,0.00099737,92765.0,92764.0,2.56678184]
["bitfinex","BTCUSD",1736782807548,0.00099737,92765.0,92764.0,2.48361984]
["bitfinex","BTCUSD",1736782807759,7e-05,92769.0,92768.0,0.4]
["bitfinex","BTCUSD",1736782807961,7e-05,92769.0,92768.0,0.52116884]
["bitfinex","BTCUSD",1736782808173,7e-05,92769.0,92768.0,0.40980384]
["bitfinex","BTCUSD",1736782808382,7e-05,92769.0,92768.0,0.55980384]
["bitfinex","BTCUSD",1736782808559,7e-05,92769.0,92768.0,0.10980384]
["bitfinex","BTCUSD",1736782808819,7e-05,92769.0,92768.0,0.11088159]
["bitfinex","BTCUSD",1736782809045,7e-05,92769.0,92768.0,0.13388159]
["bitfinex","BTCUSD",1736782809562,0.013126,92800.0,92787.0,0.215547]
["bitfinex","BTCUSD",1736782809836,0.01327308,92800.0,92788.0,0.13388138]
["bitfinex","BTCUSD",1736782810084,0.00019308,92800.0,92790.0,0.23854]
["bitfinex","BTCUSD",1736782810319,0.00019308,92800.0,92792.0,0.023]
["bitfinex","BTCUSD",1736782810555,0.00019308,92800.0,92787.0,0.215547]
["bitfinex","BTCUSD",1736782810839,0.00488901,92799.0,92789.0,0.215542]
["bitfinex","BTCUSD",1736782811124,0.00488901,92799.0,92788.0,0.023]
["bitfinex","BTCUSD",1736782811125,0.215521,92798.0,92788.0,0.023]
["bitfinex","BTCUSD",1736782811375,0.215534,92793.0,92788.0,0.003]
["bitfinex","BTCUSD",1736782811629,0.215521,92798.0,92788.0,0.003]
["bitfinex","BTCUSD",1736782811849,0.00488901,92799.0,92795.0,0.215528]
["bitfinex","BTCUSD",1736782812061,0.00488901,92799.0,92797.0,0.215524]
["bitfinex","BTCUSD",1736782812267,9.921e-05,92800.0,92795.0,0.215528]
["bitfinex","BTCUSD",1736782812523,9.921e-05,92800.0,92796.0,0.13280384]
["bitfinex","BTCUSD",1736782812717,9.921e-05,92800.0,92799.0,0.238519]
["bitfinex","BTCUSD",1736782812997,9.921e-05,92800.0,92799.0,0.49832284]
["bitfinex","BTCUSD",1736782813227,9.921e-05,92800.0,92783.0,0.1]
["bitfinex","BTCUSD",1736782813228,9.921e-05,92800.0,92794.0,0.21553]
["bitfinex","BTCUSD",1736782813467,0.00209921,92800.0,92786.0,0.15]
["bitfinex","BTCUSD",1736782813720,0.215528,92795.0,92772.0,0.3]
["bitfinex","BTCUSD",1736782813953,0.215539,92791.0,92776.0,0.215572]
["bitfinex","BTCUSD",1736782814193,0.215539,92791.0,92773.0,0.11088142]
["bitfinex","BTCUSD",1736782814194,0.0001003,92799.0,92773.0,1.5]
["bitfinex","BTCUSD",1736782814195,0.33211117,92790.0,92773.0,1.5]
["bitfinex","BTCUSD",1736782814417,0.215602,92764.0,92749.0,0.0775]
["bitfinex","BTCUSD",1736782814671,0.215602,92764.0,92730.0,0.1]
["bitfinex","BTCUSD",1736782814672,0.215619,92756.0,92754.0,0.00093577]
["bitfinex","BTCUSD",1736782814935,0.01308,92755.0,92754.0,0.00093577]
["bitfinex","BTCUSD",1736782815201,0.12288384,92755.0,92754.0,0.00093577]
["bitfinex","BTCUSD",1736782815471,0.1,92748.0,92708.0,0.00107846]
["bitfinex","BTCUSD",1736782815717,0.215681,92730.0,92729.0,1.5]
["bitfinex","BTCUSD",1736782816172,0.22057002,92730.0,92729.0,1.5]
["bitfinex","BTCUSD",1736782817429,0.21469286,92730.0,92708.0,0.00049097]
["bitfinex","BTCUSD",1736782817734,0.215724,92711.0,92708.0,0.00049097]
["bitfinex","BTCUSD",1736782817991,0.215728,92709.0,92708.0,0.00049097]
["bitfinex","BTCUSD",1736782818256,0.32553184,92709.0,92708.0,1e-08]
["bitfinex","BTCUSD",1736782818522,0.32553184,92709.0,92666.0,0.291328]
["bitfinex","BTCUSD",1736782818523,0.215777,92688.0,92672.0,0.2168929]
["bitfinex","BTCUSD",1736782818725,0.215731,92708.0,92673.0,0.47561484]
["bitfinex","BTCUSD",1736782818726,0.215776,92689.0,92673.0,0.47561484]
["bitfinex","BTCUSD",1736782818964,0.215776,92689.0,92666.0,0.08844422]
["bitfinex","BTCUSD",1736782819175,0.215788,92684.0,92668.0,0.215822]
["bitfinex","BTCUSD",1736782819385,0.2158,92679.0,92669.0,0.00107895]
["bitfinex","BTCUSD",1736782819600,0.01308,92678.0,92666.0,4.787e-05]
["bitfinex","BTCUSD",1736782819801,0.01238821,92694.0,92666.0,4.787e-05]
["bitfinex","BTCUSD",1736782819802,0.215815,92672.0,92666.0,4.787e-05]
["bitfinex","BTCUSD",1736782820029,0.01308,92677.0,92666.0,4.787e-05]
["bitfinex","BTCUSD",1736782820242,0.10980384,92671.0,92666.0,4.787e-05]
["bitfinex","BTCUSD",1736782820445,0.215821,92669.0,92666.0,4.787e-05]
["bitfinex","BTCUSD",1736782820662,0.315826,92667.0,92666.0,4.787e-05]
["bitfinex","BTCUSD",1736782820870,0.1,92659.0,92628.0,0.00093467]
["bitfinex","BTCUSD",1736782821075,0.15,92666.0,92628.0,0.00093467]
["bitfinex","BTCUSD",1736782821076,0.21587,92648.0,92647.0,0.00108162]
["bitfinex","BTCUSD",1736782821328,0.22895,92648.0,92647.0,0.00108162]
["bitfinex","BTCUSD",1736782821536,0.01308,92648.0,92647.0,0.00108162]
["bitfinex","BTCUSD",1736782821740,0.12288384,92648.0,92647.0,0.00108162]
["bitfinex","BTCUSD",1736782822150,0.37288384,92648.0,92647.0,0.00108162]
["bitfinex","BTCUSD",1736782822355,0.215915,92629.0,92628.0,0.00093467]
["bitfinex","BTCUSD",1736782822569,0.215915,92629.0,92628.0,0.00142582]
["bitfinex","BTCUSD",1736782823189,0.215901,92635.0,92628.0,0.00142582]
["bitfinex","BTCUSD",1736782823392,0.01308,92629.0,92628.0,0.00142582]
["bitfinex","BTCUSD",1736782823595,0.228995,92629.0,92628.0,0.00142582]
["bitfinex","BTCUSD",1736782823726,0.228995,92629.0,92628.0,0.01042582]
["bitfinex","BTCUSD",1736782823727,0.229995,92629.0,92628.0,0.01042582]
["bitfinex","BTCUSD",1736782823930,0.229995,92629.0,92628.0,0.00142582]
["bitfinex","BTCUSD",1736782824162,0.228995,92629.0,92628.0,1.50142582]
["bitfinex","BTCUSD",1736782824926,0.230995,92629.0,92628.0,1.50142582]
["bitfinex","BTCUSD",1736782825176,0.002,92629.0,92628.0,1.50142582]
["bitfinex","BTCUSD",1736782825379,0.215901,92635.0,92628.0,1.50142582]
["bitfinex","BTCUSD",1736782825380,0.01308,92635.0,92628.0,1.50142582]
["bitfinex","BTCUSD",1736782825620,0.00308,92634.0,92629.0,0.215915]
["bitfinex","BTCUSD",1736782825793,0.01308,92637.0,92634.0,0.215902]
["bitfinex","BTCUSD",1736782825999,0.01308,92637.0,92628.0,0.00142582]
["bitfinex","BTCUSD",1736782826000,0.003,92629.0,92628.0,0.00142582]
["bitfinex","BTCUSD",1736782826406,0.31903117,92640.0,92628.0,0.00142582]
["bitfinex","BTCUSD",1736782826599,0.01308,92642.0,92628.0,1.51042582]
["bitfinex","BTCUSD",1736782826808,0.26903117,92640.0,92628.0,0.00142582]
["bitfinex","BTCUSD",1736782827006,0.01308,92642.0,92628.0,0.00142582]
["bitfinex","BTCUSD",1736782827200,0.001,92629.0,92628.0,0.00842582]
["bitfinex","BTCUSD",1736782827404,0.215891,92639.0,92628.0,1.50142582]
["bitfinex","BTCUSD",1736782827677,0.31903117,92640.0,92628.0,1.50142582]
["bitfinex","BTCUSD",1736782827678,0.21591,92632.0,92628.0,0.01042582]
["bitfinex","BTCUSD",1736782827861,0.10980384,92638.0,92629.0,0.001]
["bitfinex","BTCUSD",1736782828011,0.01308,92642.0,92630.0,0.215912]
["bitfinex","BTCUSD",1736782828430,0.01308,92642.0,92628.0,0.00442582]
["bitfinex","BTCUSD",1736782828431,0.215846,92659.0,92631.0,0.215908]
["bitfinex","BTCUSD",1736782828635,0.31903117,92660.0,92628.0,0.00442582]
["bitfinex","BTCUSD",1736782828636,0.15,92657.0,92628.0,0.00442582]
["bitfinex","BTCUSD",1736782828864,0.31903117,92650.0,92633.0,0.215905]
["bitfinex","BTCUSD",1736782829074,0.228988,92649.0,92633.0,0.215905]
["bitfinex","BTCUSD",1736782829268,0.01312,92649.0,92629.0,0.215915]
["bitfinex","BTCUSD",1736782829466,0.217885,92642.0,92629.0,0.215915]
["bitfinex","BTCUSD",1736782829722,0.31903117,92640.0,92628.0,0.00142582]
["bitfinex","BTCUSD",1736782829841,0.215905,92634.0,92628.0,0.00142582]
["bitfinex","BTCUSD",1736782830047,0.215905,92634.0,92628.0,0.00442582]
["bitfinex","BTCUSD",1736782830048,0.215915,92629.0,92628.0,0.00442582]
["bitfinex","BTCUSD",1736782830269,0.32571884,92629.0,92628.0,0.00142582]
["bitfinex","BTCUSD",1736782830903,0.1,92621.0,92615.0,0.00093676]
["bitfinex","BTCUSD",1736782831104,0.15,92624.0,92615.0,0.00093676]
["bitfinex","BTCUSD",1736782831105,0.315945,92616.0,92615.0,0.00108399]
["bitfinex","BTCUSD",1736782831284,0.42574884,92616.0,92615.0,0.00108399]
["bitfinex","BTCUSD",1736782831728,0.67574884,92616.0,92615.0,0.00108399]
["bitfinex","BTCUSD",1736782831907,0.216003,92591.0,92576.0,0.0799]
["bitfinex","BTCUSD",1736782832109,0.229043,92591.0,92590.0,0.00108234]
["bitfinex","BTCUSD",1736782832319,0.5435,92615.0,92590.0,0.00108234]
["bitfinex","BTCUSD",1736782832320,0.01304,92604.0,92590.0,0.00108234]
["bitfinex","BTCUSD",1736782832534,0.215975,92603.0,92590.0,0.00108234]
["bitfinex","BTCUSD",1736782832727,0.01304,92604.0,92591.0,0.216003]
["bitfinex","BTCUSD",1736782832909,0.01304,92604.0,92590.0,0.00108234]
["bitfinex","BTCUSD",1736782833132,0.01304,92603.0,92592.0,0.432002]
["bitfinex","BTCUSD",1736782833308,0.01304,92603.0,92592.0,0.216001]
["bitfinex","BTCUSD",1736782833512,0.01304,92603.0,92590.0,0.22008634]
["bitfinex","BTCUSD",1736782833731,0.001,92604.0,92599.0,0.215984]
["bitfinex","BTCUSD",1736782833932,0.001,92604.0,92600.0,0.25980384]
["bitfinex","BTCUSD",1736782834183,0.001,92604.0,92603.0,1.5]
["bitfinex","BTCUSD",1736782835004,0.215923,92626.0,92608.0,0.215962]
["bitfinex","BTCUSD",1736782835153,0.10980384,92625.0,92602.0,0.215978]
["bitfinex","BTCUSD",1736782835368,0.21593,92623.0,92607.0,0.215966]
["bitfinex","BTCUSD",1736782835751,0.21593,92623.0,92622.0,1.5]
["bitfinex","BTCUSD",1736782836971,0.21593,92623.0,92622.0,0.00014734]
["bitfinex","BTCUSD",1736782837427,0.21993,92623.0,92622.0,0.00014734]
["bitfinex","BTCUSD",1736782837631,0.24199737,92623.0,92622.0,0.00014734]
["bitfinex","BTCUSD",1736782837839,0.23799737,92623.0,92622.0,0.00014734]
["bitfinex","BTCUSD",1736782838002,0.34780121,92623.0,92622.0,0.00014734]
["bitfinex","BTCUSD",1736782838220,0.34865321,92623.0,92622.0,0.00014734]
["bitfinex","BTCUSD",1736782838422,0.35165321,92623.0,92622.0,0.00014734]
["bitfinex","BTCUSD",1736782839122,0.35265321,92623.0,92622.0,0.00914734]
["bitfinex","BTCUSD",1736782839343,0.34965321,92623.0,92622.0,0.00914734]
["bitfinex","BTCUSD",1736782839572,0.34865321,92623.0,92622.0,0.00014734]
["bitfinex","BTCUSD",1736782839788,0.35365321,92623.0,92622.0,0.00014734]
["bitfinex","BTCUSD",1736782840011,0.35065321,92623.0,92622.0,0.00014734]
["bitfinex","BTCUSD",1736782840499,0.35565321,92623.0,92622.0,0.00014734]
["bitfinex","BTCUSD",1736782840675,0.35065321,92623.0,92622.0,0.00014734]
["bitfinex","BTCUSD",1736782840828,0.35565321,92623.0,92622.0,0.00014734]
["bitfinex","BTCUSD",1736782841436,0.007852,92623.0,92622.0,0.00014734]
["bitfinex","BTCUSD",1736782841660,0.018892,92623.0,92622.0,0.00124734]
["bitfinex","BTCUSD",1736782841863,0.12869584,92623.0,92622.0,0.00124734]
["bitfinex","BTCUSD",1736782842065,0.27869584,92623.0,92622.0,0.00124734]
["bitfinex","BTCUSD",1736782842287,0.27869584,92623.0,92591.0,0.0009372]
["bitfinex","BTCUSD",1736782842288,0.315954,92612.0,92600.0,1.5]
["bitfinex","BTCUSD",1736782842445,0.315954,92612.0,92591.0,0.0009372]
["bitfinex","BTCUSD",1736782842446,0.216001,92592.0,92591.0,0.00108458]
["bitfinex","BTCUSD",1736782842650,0.33884484,92592.0,92591.0,0.00108458]
["bitfinex","BTCUSD",1736782842851,0.35996776,92592.0,92591.0,0.00108458]
["bitfinex","BTCUSD",1736782843052,0.01304,92592.0,92591.0,0.00108458]
["bitfinex","BTCUSD",1736782843905,0.005,92592.0,92591.0,0.00108458]
["bitfinex","BTCUSD",1736782844223,0.01304,92599.0,92592.0,0.216001]
["bitfinex","BTCUSD",1736782844430,0.01304,92599.0,92591.0,0.00108458]
["bitfinex","BTCUSD",1736782844629,0.215995,92595.0,92591.0,0.00108458]
["bitfinex","BTCUSD",1736782845057,0.003,92592.0,92591.0,0.00108458]
["bitfinex","BTCUSD",1736782845476,0.215995,92595.0,92591.0,0.00108458]
["bitfinex","BTCUSD",1736782845682,0.01304,92599.0,92591.0,1.50108458]
["bitfinex","BTCUSD",1736782845894,0.12284384,92599.0,92591.0,0.00108458]
["bitfinex","BTCUSD",1736782846099,0.01304,92613.0,92593.0,0.023]
["bitfinex","BTCUSD",1736782846302,0.01304,92613.0,92602.0,0.215977]
["bitfinex","BTCUSD",1736782846303,0.01204783,92610.0,92602.0,0.215977]
["bitfinex","BTCUSD",1736782846539,0.01304,92613.0,92609.0,1.5]
["bitfinex","BTCUSD",1736782846811,0.01304,92613.0,92602.0,0.215977]
["bitfinex","BTCUSD",1736782847282,0.01404,92613.0,92609.0,0.215959]
["bitfinex","BTCUSD",1736782847522,0.01404,92613.0,92598.0,0.023]
["bitfinex","BTCUSD",1736782847756,0.01404,92613.0,92605.0,0.215969]
["bitfinex","BTCUSD",1736782848240,0.01404,92613.0,92606.0,0.215968]
["bitfinex","BTCUSD",1736782848481,0.01404,92613.0,92602.0,0.215977]
["bitfinex","BTCUSD",1736782848707,0.01304,92618.0,92598.0,0.173]
["bitfinex","BTCUSD",1736782848928,0.01304,92618.0,92612.0,0.215953]
["bitfinex","BTCUSD",1736782849166,0.01304,92618.0,92599.0,0.0010798]
["bitfinex","BTCUSD",1736782849167,0.01304,92618.0,92615.0,0.215946]
["bitfinex","BTCUSD",1736782849409,0.013892,92623.0,92607.0,0.023]
["bitfinex","BTCUSD",1736782849653,0.013892,92623.0,92610.0,0.215957]
["bitfinex","BTCUSD",1736782849883,0.000852,92623.0,92621.0,0.215933]
["bitfinex","BTCUSD",1736782850129,0.000852,92623.0,92622.0,1.52407963]
["bitfinex","BTCUSD",1736782850358,0.000852,92623.0,92622.0,1.523]
["bitfinex","BTCUSD",1736782851090,0.000852,92623.0,92622.0,1.63280384]
["bitfinex","BTCUSD",1736782851328,0.000852,92623.0,92622.0,1.86030384]
["bitfinex","BTCUSD",1736782852063,0.002852,92623.0,92622.0,1.86030384]
["bitfinex","BTCUSD",1736782852532,0.002852,92623.0,92622.0,1.90588266]
["bitfinex","BTCUSD",1736782852786,0.000852,92623.0,92622.0,1.89342255]
["bitfinex","BTCUSD",1736782853007,0.01304,92657.0,92626.0,0.023]
["bitfinex","BTCUSD",1736782853258,0.215867,92650.0,92633.0,0.215904]
["bitfinex","BTCUSD",1736782853476,0.10980384,92649.0,92622.0,0.0805]
["bitfinex","BTCUSD",1736782853693,0.215916,92629.0,92622.0,0.003]
["bitfinex","BTCUSD",1736782853903,0.12284384,92628.0,92622.0,0.003]
["bitfinex","BTCUSD",1736782854109,0.215929,92623.0,92622.0,0.003]
["bitfinex","BTCUSD",1736782854318,0.1,92636.0,92622.0,0.003]
["bitfinex","BTCUSD",1736782854319,0.31903117,92650.0,92622.0,0.003]
["bitfinex","BTCUSD",1736782854524,0.01304,92634.0,92622.0,0.003]
["bitfinex","BTCUSD",1736782854728,0.01304,92634.0,92627.0,0.215919]
["bitfinex","BTCUSD",1736782854947,0.01304,92634.0,92626.0,0.009]
["bitfinex","BTCUSD",1736782855152,0.01304,92634.0,92633.0,0.002]
["bitfinex","BTCUSD",1736782855364,0.12284384,92634.0,92624.0,1.5]
["bitfinex","BTCUSD",1736782855558,0.215915,92629.0,92624.0,1.5]
["bitfinex","BTCUSD",1736782856006,0.215905,92633.0,92624.0,1.5]
["bitfinex","BTCUSD",1736782856179,0.12284384,92634.0,92624.0,1.5]
["bitfinex","BTCUSD",1736782856391,0.215915,92629.0,92624.0,1.5]
["bitfinex","BTCUSD",1736782856803,0.215908,92632.0,92624.0,1.5]
["bitfinex","BTCUSD",1736782856983,0.12284384,92634.0,92624.0,1.5]
["bitfinex","BTCUSD",1736782856984,0.01304,92634.0,92624.0,1.5]
["bitfinex","BTCUSD",1736782857322,0.215905,92633.0,92624.0,1.5]
["bitfinex","BTCUSD",1736782857538,0.01304,92634.0,92624.0,1.5]
["bitfinex","BTCUSD",1736782857743,0.10980384,92632.0,92624.0,1.5]
["bitfinex","BTCUSD",1736782857875,0.006,92629.0,92587.0,0.216011]
["bitfinex","BTCUSD",1736782858072,0.21594,92619.0,92607.0,0.27225099]
["bitfinex","BTCUSD",1736782858281,0.21594,92619.0,92607.0,0.238966]
["bitfinex","BTCUSD",1736782858491,0.006,92633.0,92617.0,0.215943]
["bitfinex","BTCUSD",1736782858665,0.006,92633.0,92632.0,0.215908]
["bitfinex","BTCUSD",1736782858975,0.01304,92650.0,92642.0,0.215882]
["bitfinex","BTCUSD",1736782859181,0.01304,92650.0,92627.0,0.023]
["bitfinex","BTCUSD",1736782859418,0.31903117,92670.0,92620.0,0.0483]
["bitfinex","BTCUSD",1736782859419,0.1,92679.0,92629.0,0.15]
["bitfinex","BTCUSD",1736782859615,0.52733117,92680.0,92624.0,0.01209899]
["bitfinex","BTCUSD",1736782859616,0.01304,92660.0,92632.0,0.15]
["bitfinex","BTCUSD",1736782859819,0.01304,92660.0,92650.0,0.215865]
["bitfinex","BTCUSD",1736782860025,0.01304,92667.0,92658.0,0.215847]
["bitfinex","BTCUSD",1736782860201,0.00048994,92667.0,92662.0,0.215837]
["bitfinex","BTCUSD",1736782860404,0.00048994,92667.0,92638.0,0.173]
["bitfinex","BTCUSD",1736782860623,0.00048994,92667.0,92666.0,0.238828]
["bitfinex","BTCUSD",1736782860806,0.00048994,92667.0,92666.0,0.27207658]
["bitfinex","BTCUSD",1736782861006,0.00048994,92667.0,92660.0,0.215842]
["bitfinex","BTCUSD",1736782861213,0.00048994,92667.0,92666.0,1.5]
["bitfinex","BTCUSD",1736782862449,0.00048994,92667.0,92666.0,1.715828]
["bitfinex","BTCUSD",1736782862655,0.00048994,92667.0,92666.0,1.5]
["bitfinex","BTCUSD",1736782863066,0.00048994,92667.0,92666.0,1.502]
["bitfinex","BTCUSD",1736782863264,0.02263476,92667.0,92666.0,0.002]
["bitfinex","BTCUSD",1736782863509,0.02263476,92667.0,92645.0,0.215877]
["bitfinex","BTCUSD",1736782863703,0.215843,92660.0,92655.0,1.5]
["bitfinex","BTCUSD",1736782863909,0.35180542,92660.0,92641.0,0.0751]
["bitfinex","BTCUSD",1736782864112,0.215847,92658.0,92642.0,0.03320228]
["bitfinex","BTCUSD",1736782864263,0.10980384,92657.0,92637.0,0.15]
["bitfinex","BTCUSD",1736782864478,0.10980384,92657.0,92638.0,0.0331881]
["bitfinex","BTCUSD",1736782864696,0.10980384,92657.0,92634.0,0.215903]
["bitfinex","BTCUSD",1736782865011,0.10980384,92657.0,92627.0,0.0769]
["bitfinex","BTCUSD",1736782865012,0.215874,92647.0,92635.0,0.03318507]
["bitfinex","BTCUSD",1736782865226,0.215874,92647.0,92636.0,0.03318507]
["bitfinex","BTCUSD",1736782865227,0.215883,92643.0,92636.0,0.03318507]
["bitfinex","BTCUSD",1736782865375,0.215883,92643.0,92629.0,0.215915]
["bitfinex","BTCUSD",1736782865376,0.013,92642.0,92629.0,0.215915]
["bitfinex","BTCUSD",1736782865603,0.102,92658.0,92615.0,0.55314051]
["bitfinex","BTCUSD",1736782865604,0.002,92658.0,92630.0,0.023]
["bitfinex","BTCUSD",1736782865835,0.013,92660.0,92656.0,0.215851]
["bitfinex","BTCUSD",1736782866111,0.001,92657.0,92656.0,0.215851]
["bitfinex","BTCUSD",1736782866331,0.013,92660.0,92642.0,0.173]
["bitfinex","BTCUSD",1736782866536,0.013,92660.0,92647.0,0.15]
["bitfinex","BTCUSD",1736782866741,0.013,92660.0,92652.0,0.215859]
["bitfinex","BTCUSD",1736782867152,0.013,92660.0,92653.0,0.023]
["bitfinex","BTCUSD",1736782867342,0.013,92660.0,92659.0,0.215845]
["bitfinex","BTCUSD",1736782867601,0.01179161,92664.0,92659.0,0.43169]
["bitfinex","BTCUSD",1736782867818,0.01179161,92664.0,92656.0,0.001]
["bitfinex","BTCUSD",1736782867819,0.00048994,92667.0,92666.0,0.215828]
["bitfinex","BTCUSD",1736782867962,0.00048994,92667.0,92666.0,0.238828]
["bitfinex","BTCUSD",1736782868177,0.00048994,92667.0,92666.0,0.27199229]
["bitfinex","BTCUSD",1736782868382,0.00048994,92667.0,92666.0,0.42199229]
["bitfinex","BTCUSD",1736782869686,0.00648994,92667.0,92666.0,0.53179613]
["bitfinex","BTCUSD",1736782869901,0.013,92699.0,92668.0,0.023]
["bitfinex","BTCUSD",1736782870116,0.02192156,92701.0,92670.0,0.023]
["bitfinex","BTCUSD",1736782870334,0.02192156,92701.0,92693.0,0.215765]
["bitfinex","BTCUSD",1736782870335,0.013,92700.0,92693.0,0.215765]
["bitfinex","BTCUSD",1736782870744,0.10980384,92699.0,92694.0,1.5]
["bitfinex","BTCUSD",1736782871727,0.215754,92698.0,92694.0,1.5]
["bitfinex","BTCUSD",1736782871942,0.215784,92685.0,92666.0,0.0756]
["bitfinex","BTCUSD",1736782872108,0.215804,92677.0,92650.0,0.0765]
["bitfinex","BTCUSD",1736782872354,0.215825,92668.0,92651.0,1.5]
["bitfinex","BTCUSD",1736782872555,0.013,92667.0,92651.0,1.5]
["bitfinex","BTCUSD",1736782872766,0.013,92667.0,92652.0,0.215861]
["bitfinex","BTCUSD",1736782872974,0.03491724,92667.0,92656.0,0.21585]
["bitfinex","BTCUSD",1736782873187,0.013,92667.0,92656.0,0.21585]
["bitfinex","BTCUSD",1736782873400,0.013,92667.0,92650.0,0.0765]
["bitfinex","BTCUSD",1736782873401,0.013,92667.0,92657.0,1.5]
["bitfinex","BTCUSD",1736782873607,0.10980384,92666.0,92635.0,0.0823]
["bitfinex","BTCUSD",1736782873830,0.215835,92663.0,92635.0,0.0823]
["bitfinex","BTCUSD",1736782874035,0.10980384,92662.0,92635.0,0.0823]
["bitfinex","BTCUSD",1736782874245,0.215868,92649.0,92636.0,1.5]
["bitfinex","BTCUSD",1736782874450,0.10980384,92649.0,92636.0,1.5]
["bitfinex","BTCUSD",1736782874661,0.215886,92642.0,92636.0,1.5]
["bitfinex","BTCUSD",1736782874791,0.215895,92638.0,92636.0,1.5]
["bitfinex","BTCUSD",1736782874991,0.12280384,92637.0,92636.0,1.5]
["bitfinex","BTCUSD",1736782875192,0.12280384,92637.0,92606.0,0.01200197]
["bitfinex","BTCUSD",1736782875193,0.1,92636.0,92603.0,0.08]
["bitfinex","BTCUSD",1736782875463,0.31996281,92630.0,92610.0,0.215958]
["bitfinex","BTCUSD",1736782875662,0.21594,92619.0,92606.0,0.215968]
["bitfinex","BTCUSD",1736782875868,0.21594,92619.0,92591.0,0.0009372]
["bitfinex","BTCUSD",1736782875869,0.215958,92611.0,92591.0,0.0127908]
["bitfinex","BTCUSD",1736782876072,0.215958,92611.0,92606.0,0.00048994]
["bitfinex","BTCUSD",1736782876280,0.215954,92612.0,92606.0,0.00048994]
["bitfinex","BTCUSD",1736782876490,0.215962,92609.0,92606.0,0.00048994]
["bitfinex","BTCUSD",1736782876708,0.215966,92607.0,92606.0,0.00048994]
["bitfinex","BTCUSD",1736782876926,1.21926984,92607.0,92606.0,0.00448994]
["bitfinex","BTCUSD",1736782877129,1.11926984,92607.0,92606.0,0.00448994]
["bitfinex","BTCUSD",1736782877336,1.21926984,92607.0,92606.0,0.00448994]
["bitfinex","BTCUSD",1736782877577,0.86926984,92607.0,92606.0,0.00448994]
["bitfinex","BTCUSD",1736782878166,0.86926984,92607.0,92606.0,0.00048994]
["bitfinex","BTCUSD",1736782878933,0.87026984,92607.0,92606.0,0.01848994]
["bitfinex","BTCUSD",1736782879138,0.66730384,92607.0,92606.0,0.00948994]
["bitfinex","BTCUSD",1736782879556,0.66830384,92607.0,92606.0,0.01848994]
["bitfinex","BTCUSD",1736782879773,0.66630384,92607.0,92606.0,0.00048994]
["bitfinex","BTCUSD",1736782880276,0.02206423,92613.0,92606.0,0.00048994]
["bitfinex","BTCUSD",1736782880516,0.03506423,92613.0,92612.0,1.523]
["bitfinex","BTCUSD",1736782880785,0.013,92613.0,92612.0,1.523]
["bitfinex","BTCUSD",1736782881006,0.01204597,92626.0,92623.0,0.215928]
["bitfinex","BTCUSD",1736782881243,0.013,92644.0,92618.0,0.023]
["bitfinex","BTCUSD",1736782881480,0.12280384,92643.0,92618.0,0.00107958]
["bitfinex","BTCUSD",1736782881716,0.12280384,92643.0,92642.0,1.523]
["bitfinex","BTCUSD",1736782881717,0.013,92643.0,92642.0,1.523]
["bitfinex","BTCUSD",1736782882903,0.001,92644.0,92643.0,0.023]
["bitfinex","BTCUSD",1736782883133,0.001,92644.0,92643.0,0.57846517]
["bitfinex","BTCUSD",1736782883396,0.001,92644.0,92643.0,0.57738584]
["bitfinex","BTCUSD",1736782883639,0.001,92644.0,92643.0,2.07738584]
["bitfinex","BTCUSD",1736782883891,0.001,92644.0,92643.0,2.30373784]
["bitfinex","BTCUSD",1736782884137,0.21577,92692.0,92678.0,0.023]
["bitfinex","BTCUSD",1736782884381,0.013,92692.0,92663.0,0.023]
["bitfinex","BTCUSD",1736782884646,0.013,92692.0,92680.0,0.023]
["bitfinex","BTCUSD",1736782884853,0.013,92692.0,92683.0,0.215789]
["bitfinex","BTCUSD",1736782885133,0.013,92692.0,92682.0,0.023]
["bitfinex","BTCUSD",1736782885368,0.013,92692.0,92643.0,0.09846481]
["bitfinex","BTCUSD",1736782885369,0.10980384,92691.0,92678.0,0.002]
["bitfinex","BTCUSD",1736782885601,0.10980384,92691.0,92679.0,0.023]
["bitfinex","BTCUSD",1736782885815,0.215773,92690.0,92679.0,0.023]
["bitfinex","BTCUSD",1736782886043,0.10980384,92691.0,92678.0,0.023]
["bitfinex","BTCUSD",1736782886241,0.215773,92690.0,92678.0,0.023]
["bitfinex","BTCUSD",1736782886550,0.215773,92690.0,92668.0,0.215822]
["bitfinex","BTCUSD",1736782886551,0.215782,92686.0,92683.0,0.003]
["bitfinex","BTCUSD",1736782886782,0.10980384,92685.0,92683.0,0.003]
["bitfinex","BTCUSD",1736782887230,0.0131469,92692.0,92684.0,0.023]
["bitfinex","BTCUSD",1736782887443,0.0001469,92692.0,92690.0,0.023]
["bitfinex","BTCUSD",1736782887655,0.0001469,92692.0,92686.0,0.023]
["bitfinex","BTCUSD",1736782888071,0.0001469,92692.0,92678.0,0.006]
["bitfinex","BTCUSD",1736782888072,0.21577,92691.0,92678.0,0.006]
["bitfinex","BTCUSD",1736782888283,0.10995074,92692.0,92678.0,0.006]
["bitfinex","BTCUSD",1736782888507,0.32571974,92692.0,92679.0,0.023]
["bitfinex","BTCUSD",1736782888689,0.32571974,92692.0,92661.0,0.01182708]
["bitfinex","BTCUSD",1736782888690,0.31996281,92690.0,92637.0,0.0484]
["bitfinex","BTCUSD",1736782888833,0.215806,92676.0,92644.0,0.11088299]
["bitfinex","BTCUSD",1736782889044,0.10980384,92689.0,92644.0,0.11088299]
["bitfinex","BTCUSD",1736782889228,0.215799,92679.0,92664.0,0.023]
["bitfinex","BTCUSD",1736782889422,0.10980384,92678.0,92664.0,0.023]
["bitfinex","BTCUSD",1736782890710,0.10980384,92678.0,92666.0,0.023]
["bitfinex","BTCUSD",1736782890916,0.5435,92688.0,92668.0,0.023]
["bitfinex","BTCUSD",1736782891139,0.0001469,92692.0,92680.0,0.023]
["bitfinex","BTCUSD",1736782891341,0.0001469,92692.0,92681.0,0.083]
["bitfinex","BTCUSD",1736782891552,0.0001469,92692.0,92681.0,1.583]
["bitfinex","BTCUSD",1736782891708,0.0001469,92692.0,92685.0,0.023]
["bitfinex","BTCUSD",1736782892323,0.0001469,92692.0,92684.0,0.215786]
["bitfinex","BTCUSD",1736782892324,0.0001469,92692.0,92687.0,0.023]
["bitfinex","BTCUSD",1736782892633,0.0001469,92692.0,92685.0,0.023]
["bitfinex","BTCUSD",1736782892835,0.0001469,92692.0,92685.0,0.024]
["bitfinex","BTCUSD",1736782893037,0.0001469,92692.0,92685.0,0.001]
["bitfinex","BTCUSD",1736782893200,0.0001469,92692.0,92689.0,0.023]
["bitfinex","BTCUSD",1736782894876,0.0001469,92692.0,92691.0,0.023]
["bitfinex","BTCUSD",1736782895078,0.0001469,92692.0,92691.0,0.17407881]
["bitfinex","BTCUSD",1736782895287,0.0001469,92692.0,92691.0,0.17407869]
["bitfinex","BTCUSD",1736782895706,0.0001469,92692.0,92691.0,0.55709153]
["bitfinex","BTCUSD",1736782895912,0.0001469,92692.0,92691.0,0.49228184]
["bitfinex","BTCUSD",1736782896118,0.0001469,92692.0,92691.0,0.39951384]
["bitfinex","BTCUSD",1736782896458,0.0001469,92692.0,92691.0,0.28380384]
["bitfinex","BTCUSD",1736782896618,0.0001469,92692.0,92691.0,0.40920184]
["bitfinex","BTCUSD",1736782896826,0.0001469,92692.0,92691.0,0.28380384]
["bitfinex","BTCUSD",1736782897230,0.0001469,92692.0,92691.0,0.28280384]
["bitfinex","BTCUSD",1736782897673,0.0001469,92692.0,92691.0,0.44872649]
["bitfinex","BTCUSD",1736782897872,0.0001469,92692.0,92691.0,0.44772649]
["bitfinex","BTCUSD",1736782898089,0.0008516,92699.0,92698.0,0.388754]
["bitfinex","BTCUSD",1736782898228,0.0008516,92699.0,92698.0,0.49855784]
["bitfinex","BTCUSD",1736782899262,0.0008516,92699.0,92698.0,0.51842264]
["bitfinex","BTCUSD",1736782900614,0.0008516,92699.0,92698.0,2.01842264]
["bitfinex","BTCUSD",1736782900841,0.0008516,92699.0,92698.0,1.9086188]
["bitfinex","BTCUSD",1736782901061,0.0008516,92699.0,92698.0,1.9186188]
["bitfinex","BTCUSD",1736782901263,0.0008516,92699.0,92698.0,2.01942264]
["bitfinex","BTCUSD",1736782901492,0.0008516,92699.0,92698.0,2.02342264]
["bitfinex","BTCUSD",1736782901701,6e-07,92699.0,92698.0,2.02342264]
["bitfinex","BTCUSD",1736782901907,4e-07,92716.0,92710.0,0.15]
["bitfinex","BTCUSD",1736782902115,4e-07,92716.0,92709.0,0.123]
["bitfinex","BTCUSD",1736782902116,4e-07,92716.0,92715.0,0.388714]
["bitfinex","BTCUSD",1736782902350,3e-07,92722.0,92721.0,0.3657]
["bitfinex","BTCUSD",1736782902564,0.01292,92757.0,92755.0,0.215621]
["bitfinex","BTCUSD",1736782902777,0.10980384,92756.0,92737.0,0.023]
["bitfinex","BTCUSD",1736782902991,0.01292,92757.0,92753.0,0.215626]
["bitfinex","BTCUSD",1736782903190,0.02116587,92767.0,92756.0,0.023]
["bitfinex","BTCUSD",1736782903191,0.01292,92760.0,92756.0,0.023]
["bitfinex","BTCUSD",1736782903393,0.01292,92760.0,92736.0,0.15]
["bitfinex","BTCUSD",1736782903394,0.02116587,92767.0,92764.0,0.2156]
["bitfinex","BTCUSD",1736782903521,0.02116587,92767.0,92757.0,1.5]
["bitfinex","BTCUSD",1736782903522,0.02116587,92767.0,92761.0,0.023]
["bitfinex","BTCUSD",1736782903748,0.02116587,92767.0,92763.0,0.023]
["bitfinex","BTCUSD",1736782904093,0.02116587,92767.0,92765.0,0.023]
["bitfinex","BTCUSD",1736782904293,0.02116587,92767.0,92765.0,1.523]
["bitfinex","BTCUSD",1736782905077,0.10980384,92766.0,92753.0,0.215625]
["bitfinex","BTCUSD",1736782905674,0.215598,92765.0,92748.0,0.215636]
["bitfinex","BTCUSD",1736782905921,0.10980384,92764.0,92751.0,0.023]
["bitfinex","BTCUSD",1736782906650,0.01292,92763.0,92728.0,0.0831]
["bitfinex","BTCUSD",1736782906902,0.41996281,92761.0,92715.0,0.215713]
["bitfinex","BTCUSD",1736782907098,0.215628,92752.0,92734.0,0.215669]
["bitfinex","BTCUSD",1736782907299,0.10980384,92751.0,92734.0,0.215669]
["bitfinex","BTCUSD",1736782907502,0.215633,92750.0,92736.0,0.215665]
["bitfinex","BTCUSD",1736782907708,0.215633,92750.0,92735.0,0.023]
["bitfinex","BTCUSD",1736782907709,0.10980384,92749.0,92735.0,0.023]
["bitfinex","BTCUSD",1736782907879,0.10980384,92749.0,92738.0,0.215661]
["bitfinex","BTCUSD",1736782908100,0.215599,92765.0,92743.0,0.023]
["bitfinex","BTCUSD",1736782908274,0.001,92766.0,92752.0,0.238628]
["bitfinex","BTCUSD",1736782908275,0.01524095,92753.0,92752.0,0.238628]
["bitfinex","BTCUSD",1736782908744,0.01292,92756.0,92753.0,0.215626]
["bitfinex","BTCUSD",1736782909104,0.01292,92756.0,92753.0,0.431252]
["bitfinex","BTCUSD",1736782909280,0.01292,92758.0,92752.0,0.023]
["bitfinex","BTCUSD",1736782909483,0.01292,92761.0,92760.0,0.23861]
["bitfinex","BTCUSD",1736782910562,0.01292,92761.0,92760.0,1.73861]
["bitfinex","BTCUSD",1736782911716,0.0008517,92767.0,92766.0,0.215596]
["bitfinex","BTCUSD",1736782911947,0.0008517,92767.0,92766.0,0.388596]
["bitfinex","BTCUSD",1736782912540,0.0008517,92767.0,92766.0,1.888596]
["bitfinex","BTCUSD",1736782912962,0.0008517,92767.0,92761.0,0.431214]
["bitfinex","BTCUSD",1736782913166,0.0008517,92767.0,92762.0,0.00107789]
["bitfinex","BTCUSD",1736782913487,0.0018517,92767.0,92766.0,0.215596]
["bitfinex","BTCUSD",1736782913990,0.0018517,92767.0,92766.0,1.715596]
["bitfinex","BTCUSD",1736782914596,0.11165554,92767.0,92725.0,0.0491]
["bitfinex","BTCUSD",1736782914770,0.11165554,92767.0,92760.0,0.005]
["bitfinex","BTCUSD",1736782914771,0.32539984,92766.0,92760.0,0.005]
["bitfinex","BTCUSD",1736782914973,0.2156,92764.0,92760.0,0.005]
["bitfinex","BTCUSD",1736782915180,0.10980384,92763.0,92760.0,0.005]
["bitfinex","BTCUSD",1736782915446,0.11456537,92763.0,92750.0,1.5]
["bitfinex","BTCUSD",1736782915617,0.31996281,92760.0,92741.0,0.215653]
["bitfinex","BTCUSD",1736782915757,0.15,92756.0,92729.0,0.215681]
["bitfinex","BTCUSD",1736782915960,0.15,92756.0,92708.0,0.264128]
["bitfinex","BTCUSD",1736782915961,0.31996281,92740.0,92716.0,0.01465258]
["bitfinex","BTCUSD",1736782916186,0.215661,92738.0,92725.0,0.21569]
["bitfinex","BTCUSD",1736782916461,0.12272384,92737.0,92729.0,0.215681]
["bitfinex","BTCUSD",1736782916640,0.12272384,92737.0,92733.0,0.215671]
["bitfinex","BTCUSD",1736782916845,0.12272384,92737.0,92731.0,0.215676]
["bitfinex","BTCUSD",1736782917099,0.10980384,92737.0,92731.0,0.215676]
["bitfinex","BTCUSD",1736782917281,0.01292,92736.0,92728.0,0.215682]
["bitfinex","BTCUSD",1736782917527,0.01769291,92736.0,92728.0,0.215682]
["bitfinex","BTCUSD",1736782917707,0.10980384,92735.0,92710.0,0.0806]
["bitfinex","BTCUSD",1736782917897,0.10980384,92735.0,92725.0,0.215689]
["bitfinex","BTCUSD",1736782918299,0.00477291,92734.0,92729.0,0.215682]
["bitfinex","BTCUSD",1736782918502,0.10980384,92733.0,92729.0,0.215682]
["bitfinex","BTCUSD",1736782918658,0.01292,92736.0,92711.0,0.023]
["bitfinex","BTCUSD",1736782918859,0.01292,92736.0,92710.0,0.0806]
["bitfinex","BTCUSD",1736782918860,0.01292,92736.0,92715.0,0.023]
["bitfinex","BTCUSD",1736782919084,0.00014726,92737.0,92733.0,0.215672]
["bitfinex","BTCUSD",1736782919291,0.004,92735.0,92730.0,0.215679]
["bitfinex","BTCUSD",1736782919668,0.01292,92736.0,92730.0,0.215679]
["bitfinex","BTCUSD",1736782919981,0.01492,92736.0,92735.0,0.215668]
["bitfinex","BTCUSD",1736782920184,0.002,92736.0,92735.0,0.238668]
["bitfinex","BTCUSD",1736782920389,0.00014726,92737.0,92735.0,0.238668]
["bitfinex","BTCUSD",1736782920390,0.00014726,92737.0,92736.0,0.023]
["bitfinex","BTCUSD",1736782920671,0.00014726,92737.0,92736.0,0.17693419]
["bitfinex","BTCUSD",1736782920872,0.00014726,92737.0,92736.0,0.16086819]
["bitfinex","BTCUSD",1736782921073,0.00014726,92737.0,92736.0,1.52407819]
["bitfinex","BTCUSD",1736782921274,0.00014726,92737.0,92736.0,1.523]
["bitfinex","BTCUSD",1736782922100,0.00014726,92737.0,92736.0,1.531]
["bitfinex","BTCUSD",1736782922268,0.00014726,92737.0,92736.0,1.523]
["bitfinex","BTCUSD",1736782922676,0.00014726,92737.0,92736.0,1.531]
["bitfinex","BTCUSD",1736782923104,0.00014726,92737.0,92736.0,1.532]
["bitfinex","BTCUSD",1736782923365,0.00014726,92737.0,92736.0,1.509]
["bitfinex","BTCUSD",1736782923805,0.00014726,92737.0,92736.0,1.64080384]
["bitfinex","BTCUSD",1736782923950,2.6e-07,92737.0,92736.0,2.04543884]
["bitfinex","BTCUSD",1736782924162,2.6e-07,92737.0,92736.0,1.99081584]
["bitfinex","BTCUSD",1736782924373,2.6e-07,92737.0,92736.0,1.89881584]
["bitfinex","BTCUSD",1736782924583,2.6e-07,92737.0,92736.0,1.89081584]
["bitfinex","BTCUSD",1736782924781,2.6e-07,92737.0,92736.0,1.631012]
["bitfinex","BTCUSD",1736782924983,2.6e-07,92737.0,92736.0,1.607]
["bitfinex","BTCUSD",1736782925237,2.6e-07,92737.0,92736.0,1.501]
["bitfinex","BTCUSD",1736782925859,2.6e-07,92737.0,92736.0,1.508]
["bitfinex","BTCUSD",1736782926138,2.6e-07,92737.0,92736.0,1.509]
["bitfinex","BTCUSD",1736782926674,2.6e-07,92737.0,92736.0,1.508]
["bitfinex","BTCUSD",1736782926877,0.00100026,92737.0,92736.0,1.508]
["bitfinex","BTCUSD",1736782927147,0.00100026,92737.0,92736.0,1.5]
["bitfinex","BTCUSD",1736782927336,0.00100026,92737.0,92736.0,1.502]
["bitfinex","BTCUSD",1736782927566,0.00100026,92737.0,92736.0,1.53506747]
["bitfinex","BTCUSD",1736782927772,0.00100026,92737.0,92736.0,1.5]
["bitfinex","BTCUSD",1736782928055,0.00100026,92737.0,92736.0,1.502]
["bitfinex","BTCUSD",1736782928418,0.00100026,92737.0,92736.0,1.53709613]
["bitfinex","BTCUSD",1736782928868,2.6e-07,92737.0,92736.0,1.53709613]
["bitfinex","BTCUSD",1736782929048,0.00100026,92737.0,92736.0,1.53709613]
["bitfinex","BTCUSD",1736782929607,2.6e-07,92737.0,92736.0,1.53709613]
["bitfinex","BTCUSD",1736782929886,0.00100026,92737.0,92736.0,1.53709613]
["bitfinex","BTCUSD",1736782930097,0.00100026,92737.0,92736.0,1.502]
["bitfinex","BTCUSD",1736782930303,0.00100026,92737.0,92736.0,1.5]
["bitfinex","BTCUSD",1736782930448,0.00100026,92737.0,92736.0,1.53513114]
["bitfinex","BTCUSD",1736782930658,0.00100026,92737.0,92736.0,1.55613114]
["bitfinex","BTCUSD",1736782930861,2.6e-07,92737.0,92736.0,1.90146298]
["bitfinex","BTCUSD",1736782931059,0.00200026,92737.0,92736.0,1.66593498]
["bitfinex","BTCUSD",1736782931268,2.6e-07,92737.0,92736.0,1.78539598]
["bitfinex","BTCUSD",1736782931605,2.6e-07,92737.0,92736.0,1.55813114]
["bitfinex","BTCUSD",1736782932121,2.6e-07,92737.0,92736.0,1.55613114]
["bitfinex","BTCUSD",1736782932338,0.00100026,92737.0,92736.0,1.66593498]
["bitfinex","BTCUSD",1736782932742,0.499999,92750.0,92736.0,1.97158598]
["bitfinex","BTCUSD",1736782932950,0.499999,92750.0,92735.0,0.00093555]
["bitfinex","BTCUSD",1736782932951,0.50011008,92750.0,92749.0,0.238635]
["bitfinex","BTCUSD",1736782933157,0.50011008,92750.0,92749.0,0.60736998]
["bitfinex","BTCUSD",1736782933158,0.43542108,92750.0,92749.0,0.60736998]
["bitfinex","BTCUSD",1736782933373,0.0008517,92767.0,92766.0,0.215596]
["bitfinex","BTCUSD",1736782933580,0.0013423,92767.0,92766.0,0.238596]
["bitfinex","BTCUSD",1736782933760,0.0013423,92767.0,92766.0,0.27174846]
["bitfinex","BTCUSD",1736782933960,0.0013423,92767.0,92766.0,0.238596]
["bitfinex","BTCUSD",1736782934166,0.0013423,92767.0,92766.0,1.738596]
["bitfinex","BTCUSD",1736782934583,0.0053423,92767.0,92766.0,1.738596]
["bitfinex","BTCUSD",1736782935168,0.0053423,92767.0,92766.0,1.7717691]
["bitfinex","BTCUSD",1736782935648,0.0083423,92767.0,92766.0,1.738596]
["bitfinex","BTCUSD",1736782936162,0.0053423,92767.0,92766.0,1.78588086]
["bitfinex","BTCUSD",1736782936361,0.0023423,92767.0,92766.0,1.78588086]
["bitfinex","BTCUSD",1736782936532,0.0023423,92767.0,92766.0,1.78788086]
["bitfinex","BTCUSD",1736782936732,0.32297636,92805.0,92766.0,1.75471575]
["bitfinex","BTCUSD",1736782936915,0.00014709,92792.0,92768.0,0.238591]
["bitfinex","BTCUSD",1736782937122,0.10980384,92791.0,92768.0,0.023]
["bitfinex","BTCUSD",1736782937324,0.10980384,92791.0,92779.0,0.215564]
["bitfinex","BTCUSD",1736782937593,0.10980384,92791.0,92786.0,1.5]
["bitfinex","BTCUSD",1736782938168,0.00014709,92792.0,92787.0,0.215547]
["bitfinex","BTCUSD",1736782938368,0.00014709,92792.0,92786.0,1.5]
["bitfinex","BTCUSD",1736782938800,0.00014709,92792.0,92788.0,0.431089]
["bitfinex","BTCUSD",1736782939663,0.00114709,92792.0,92788.0,0.431089]
["bitfinex","BTCUSD",1736782940088,0.004,92791.0,92788.0,0.431089]
["bitfinex","BTCUSD",1736782940435,0.004,92791.0,92790.0,0.21554]
["bitfinex","BTCUSD",1736782940862,0.00114709,92792.0,92791.0,0.023]
["bitfinex","BTCUSD",1736782941071,0.00214709,92792.0,92791.0,0.023]
["bitfinex","BTCUSD",1736782941278,0.00214709,92792.0,92791.0,1.523]
["bitfinex","BTCUSD",1736782941529,0.00014709,92792.0,92791.0,1.523]
["bitfinex","BTCUSD",1736782941733,0.00114709,92792.0,92791.0,1.63280384]
["bitfinex","BTCUSD",1736782941954,0.00114709,92792.0,92791.0,1.77363184]
["bitfinex","BTCUSD",1736782942358,0.00014709,92792.0,92791.0,1.92363184]
["bitfinex","BTCUSD",1736782942633,0.00114709,92792.0,92791.0,1.90358084]
["bitfinex","BTCUSD",1736782942826,9e-08,92792.0,92791.0,1.90358084]
["bitfinex","BTCUSD",1736782943064,0.0003,92806.0,92791.0,1.90358084]
["bitfinex","BTCUSD",1736782943065,0.0003,92806.0,92805.0,0.238505]
["bitfinex","BTCUSD",1736782943283,0.0003,92806.0,92805.0,0.34830884]
["bitfinex","BTCUSD",1736782943452,0.0003,92806.0,92805.0,0.54594584]
["bitfinex","BTCUSD",1736782943692,0.0003,92806.0,92805.0,0.57680245]
["bitfinex","BTCUSD",1736782943893,0.0139879,92808.0,92807.0,0.2385]
["bitfinex","BTCUSD",1736782944101,0.0008518,92830.0,92826.0,0.215455]
["bitfinex","BTCUSD",1736782944408,0.00099889,92830.0,92826.0,0.43091]
["bitfinex","BTCUSD",1736782944529,0.00099889,92830.0,92829.0,1.5]
["bitfinex","BTCUSD",1736782946006,0.00199889,92830.0,92829.0,1.5]
["bitfinex","BTCUSD",1736782946573,0.00099889,92830.0,92829.0,1.5]
["bitfinex","BTCUSD",1736782946784,0.00499889,92830.0,92829.0,1.5]
["bitfinex","BTCUSD",1736782947428,0.00099889,92830.0,92829.0,1.5]
["bitfinex","BTCUSD",1736782947883,0.00699889,92830.0,92829.0,1.5]
["bitfinex","BTCUSD",1736782948090,0.00699889,92830.0,92826.0,0.43091]
["bitfinex","BTCUSD",1736782948292,0.00499889,92830.0,92826.0,0.43091]
["bitfinex","BTCUSD",1736782948485,0.00499889,92830.0,92826.0,0.215455]
["bitfinex","BTCUSD",1736782948752,0.00699889,92830.0,92828.0,0.215452]
["bitfinex","BTCUSD",1736782949079,0.00099889,92830.0,92828.0,0.215452]
["bitfinex","BTCUSD",1736782949285,0.00499889,92830.0,92828.0,0.215452]
["bitfinex","BTCUSD",1736782949504,0.00699889,92830.0,92828.0,0.215452]
["bitfinex","BTCUSD",1736782949711,0.00299889,92830.0,92828.0,0.215452]
["bitfinex","BTCUSD",1736782949911,0.00699889,92830.0,92828.0,0.215452]
["bitfinex","BTCUSD",1736782950131,0.00699889,92830.0,92826.0,0.215455]
["bitfinex","BTCUSD",1736782950363,0.00299889,92830.0,92826.0,0.215455]
["bitfinex","BTCUSD",1736782950563,0.00699889,92830.0,92826.0,0.215455]
["bitfinex","BTCUSD",1736782950764,0.00299889,92830.0,92829.0,1.5]
["bitfinex","BTCUSD",1736782950967,0.00099889,92830.0,92829.0,1.5]
["bitfinex","BTCUSD",1736782951190,0.00399889,92830.0,92829.0,1.5]
["bitfinex","BTCUSD",1736782951783,0.00099889,92830.0,92829.0,1.5]
["bitfinex","BTCUSD",1736782951989,0.00399889,92830.0,92829.0,1.5]
["bitfinex","BTCUSD",1736782952203,0.00899889,92830.0,92829.0,1.5]
["bitfinex","BTCUSD",1736782952413,0.00399889,92830.0,92829.0,1.5]
["bitfinex","BTCUSD",1736782952615,0.00099889,92830.0,92829.0,1.5]
["bitfinex","BTCUSD",1736782952914,0.00999889,92830.0,92829.0,1.501]
["bitfinex","BTCUSD",1736782954671,0.11980273,92830.0,92829.0,1.501]
["bitfinex","BTCUSD",1736782954881,0.27485315,92830.0,92829.0,1.501]
["bitfinex","BTCUSD",1736782955090,0.27485315,92830.0,92829.0,0.001]
["bitfinex","BTCUSD",1736782955332,0.37485315,92830.0,92829.0,0.001]
["bitfinex","BTCUSD",1736782955555,0.42350012,92830.0,92829.0,0.001]
["bitfinex","BTCUSD",1736782955752,0.52050012,92830.0,92829.0,0.001]
["bitfinex","BTCUSD",1736782956171,0.215461,92824.0,92815.0,1.5]
["bitfinex","BTCUSD",1736782956327,0.36548,92816.0,92815.0,1.5]
["bitfinex","BTCUSD",1736782956531,0.24106342,92825.0,92815.0,1.5]
["bitfinex","BTCUSD",1736782956761,0.02028421,92830.0,92820.0,0.21547]
["bitfinex","BTCUSD",1736782957123,0.02028421,92830.0,92829.0,0.009]
["bitfinex","BTCUSD",1736782957124,0.00199889,92830.0,92829.0,0.009]
["bitfinex","BTCUSD",1736782957275,0.215442,92832.0,92829.0,0.009]
["bitfinex","BTCUSD",1736782957437,0.02197223,92833.0,92803.0,0.0826]
["bitfinex","BTCUSD",1736782957438,0.215459,92826.0,92803.0,0.0826]
["bitfinex","BTCUSD",1736782957657,0.11485425,92830.0,92810.0,0.215493]
["bitfinex","BTCUSD",1736782957658,0.430922,92824.0,92810.0,0.215493]
["bitfinex","BTCUSD",1736782957931,0.24106342,92820.0,92808.0,0.215498]
["bitfinex","BTCUSD",1736782958153,0.10980384,92823.0,92813.0,0.215485]
["bitfinex","BTCUSD",1736782958377,0.10980384,92823.0,92818.0,0.215474]
["bitfinex","BTCUSD",1736782958605,0.0001255,92822.0,92818.0,0.430949]
["bitfinex","BTCUSD",1736782958812,0.0001255,92822.0,92803.0,0.00014709]
["bitfinex","BTCUSD",1736782958813,0.001,92825.0,92824.0,0.215461]
["bitfinex","BTCUSD",1736782959584,0.0128,92837.0,92817.0,0.023]
["bitfinex","BTCUSD",1736782959785,0.0128,92837.0,92832.0,0.215441]
["bitfinex","BTCUSD",1736782959980,0.0008527,92849.0,92836.0,0.215433]
["bitfinex","BTCUSD",1736782960230,0.1274841,92848.0,92837.0,0.215431]
["bitfinex","BTCUSD",1736782960611,0.0128,92847.0,92841.0,1.5]
["bitfinex","BTCUSD",1736782960859,0.10980384,92846.0,92841.0,1.5]
["bitfinex","BTCUSD",1736782961065,0.11468876,92846.0,92841.0,1.5]
["bitfinex","BTCUSD",1736782961442,0.215412,92845.0,92841.0,1.5]
["bitfinex","BTCUSD",1736782961650,0.10980384,92844.0,92841.0,1.5]
["bitfinex","BTCUSD",1736782961889,0.10980384,92844.0,92841.0,1.503]
["bitfinex","BTCUSD",1736782961890,0.11467476,92844.0,92841.0,1.503]
["bitfinex","BTCUSD",1736782962081,0.0001795,92843.0,92841.0,1.503]
["bitfinex","BTCUSD",1736782962279,0.10980384,92842.0,92841.0,1.503]
["bitfinex","BTCUSD",1736782962459,0.10980384,92842.0,92841.0,1.5]
["bitfinex","BTCUSD",1736782962880,0.2,92859.0,92841.0,1.504]
["bitfinex","BTCUSD",1736782963125,0.0178205,92842.0,92841.0,1.504]
["bitfinex","BTCUSD",1736782963327,0.0128,92842.0,92841.0,1.504]
["bitfinex","BTCUSD",1736782963506,0.0178205,92842.0,92841.0,1.505]
["bitfinex","BTCUSD",1736782963906,0.0128,92842.0,92841.0,1.505]
["bitfinex","BTCUSD",1736782964286,0.0208,92842.0,92841.0,1.506]
["bitfinex","BTCUSD",1736782964487,0.0208,92842.0,92841.0,1.502]
["bitfinex","BTCUSD",1736782965052,0.008,92842.0,92841.0,1.502]
["bitfinex","BTCUSD",1736782965854,0.228206,92848.0,92841.0,1.5]
["bitfinex","BTCUSD",1736782966058,0.0050205,92842.0,92841.0,1.5]
["bitfinex","BTCUSD",1736782966376,0.00014395,92842.0,92841.0,1.5]
["bitfinex","BTCUSD",1736782966656,0.21541,92846.0,92841.0,1.5]
["bitfinex","BTCUSD",1736782966927,0.0050205,92842.0,92841.0,1.5]
["bitfinex","BTCUSD",1736782967125,0.10980384,92845.0,92841.0,1.5]
["bitfinex","BTCUSD",1736782967259,0.008,92842.0,92841.0,1.501]
["bitfinex","BTCUSD",1736782967460,0.0208,92842.0,92841.0,1.501]
["bitfinex","BTCUSD",1736782967659,0.0208,92842.0,92841.0,1.5]
["bitfinex","BTCUSD",1736782967862,0.008,92842.0,92841.0,1.5]
["bitfinex","BTCUSD",1736782968067,0.008,92842.0,92841.0,1.504]
["bitfinex","BTCUSD",1736782968473,0.008,92842.0,92841.0,1.527]
["bitfinex","BTCUSD",1736782968994,0.008,92842.0,92841.0,1.509]
["bitfinex","BTCUSD",1736782969285,0.001,92846.0,92841.0,1.509]
["bitfinex","BTCUSD",1736782969286,0.215416,92844.0,92841.0,1.509]
["bitfinex","BTCUSD",1736782969504,0.32521984,92844.0,92841.0,1.509]
["bitfinex","BTCUSD",1736782969673,0.008,92842.0,92841.0,0.01]
["bitfinex","BTCUSD",1736782969915,0.008,92842.0,92841.0,0.001]
["bitfinex","BTCUSD",1736782970116,0.12272598,92842.0,92841.0,0.001]
["bitfinex","BTCUSD",1736782970324,0.12972598,92842.0,92841.0,0.002]
["bitfinex","BTCUSD",1736782970561,0.12172598,92842.0,92841.0,0.001]
["bitfinex","BTCUSD",1736782970734,0.12172598,92842.0,92841.0,0.002]
["bitfinex","BTCUSD",1736782971151,0.27472598,92842.0,92841.0,0.002]
["bitfinex","BTCUSD",1736782971297,0.37472598,92842.0,92841.0,0.002]
["bitfinex","BTCUSD",1736782971707,0.1,92840.0,92813.0,0.215484]
["bitfinex","BTCUSD",1736782971920,0.215453,92828.0,92817.0,0.215477]
["bitfinex","BTCUSD",1736782972109,0.12260384,92827.0,92824.0,1.5]
["bitfinex","BTCUSD",1736782972348,0.215456,92826.0,92824.0,1.5]
["bitfinex","BTCUSD",1736782972582,0.32525984,92826.0,92824.0,1.5]
["bitfinex","BTCUSD",1736782972756,7.286e-05,92825.0,92824.0,1.5]
["bitfinex","BTCUSD",1736782972991,0.01287286,92825.0,92824.0,1.5]
["bitfinex","BTCUSD",1736782973195,0.001,92840.0,92824.0,1.5]
["bitfinex","BTCUSD",1736782973388,0.0128,92826.0,92825.0,0.215459]
["bitfinex","BTCUSD",1736782973599,0.0138,92826.0,92824.0,0.009]
["bitfinex","BTCUSD",1736782973753,0.0138,92826.0,92810.0,0.00014709]
["bitfinex","BTCUSD",1736782973917,6.586e-05,92825.0,92816.0,0.215478]
["bitfinex","BTCUSD",1736782974145,0.0128,92826.0,92816.0,0.215478]
["bitfinex","BTCUSD",1736782974363,7.286e-05,92825.0,92816.0,0.215478]
["bitfinex","BTCUSD",1736782974562,7.286e-05,92825.0,92824.0,1.5]
["bitfinex","BTCUSD",1736782974966,0.1,92857.0,92824.0,1.5]
["bitfinex","BTCUSD",1736782975208,0.01293112,92843.0,92835.0,0.215434]
["bitfinex","BTCUSD",1736782975411,0.12273496,92843.0,92826.0,0.215455]
["bitfinex","BTCUSD",1736782975563,0.24106342,92840.0,92819.0,0.215471]
["bitfinex","BTCUSD",1736782975767,0.32533299,92839.0,92820.0,0.03313718]
["bitfinex","BTCUSD",1736782975965,0.10990699,92839.0,92830.0,0.215447]
["bitfinex","BTCUSD",1736782976174,7.516e-05,92839.0,92816.0,0.215478]
["bitfinex","BTCUSD",1736782976374,0.001,92843.0,92835.0,0.002]
["bitfinex","BTCUSD",1736782976597,0.0128,92838.0,92835.0,0.002]
["bitfinex","BTCUSD",1736782976816,7.283e-05,92837.0,92831.0,0.215444]
["bitfinex","BTCUSD",1736782977043,0.0128,92838.0,92836.0,0.215433]
["bitfinex","BTCUSD",1736782977427,0.001,92839.0,92836.0,0.430866]
["bitfinex","BTCUSD",1736782978040,0.001,92839.0,92838.0,0.215429]
["bitfinex","BTCUSD",1736782978272,0.0008513,92844.0,92838.0,0.24853924]
["bitfinex","BTCUSD",1736782978491,0.0008513,92844.0,92843.0,0.215417]
["bitfinex","BTCUSD",1736782978695,0.0008513,92844.0,92835.0,0.009]
["bitfinex","BTCUSD",1736782978696,0.001,92843.0,92835.0,0.009]
["bitfinex","BTCUSD",1736782978888,0.001,92843.0,92841.0,0.21542]
["bitfinex","BTCUSD",1736782980235,0.0008513,92844.0,92841.0,0.430841]
["bitfinex","BTCUSD",1736782980654,0.0008513,92844.0,92843.0,1.5]
["bitfinex","BTCUSD",1736782981266,0.0008513,92844.0,92841.0,0.430841]
["bitfinex","BTCUSD",1736782981637,0.009,92843.0,92841.0,0.431841]
["bitfinex","BTCUSD",1736782981849,0.009,92843.0,92841.0,0.430841]
["bitfinex","BTCUSD",1736782982057,0.009,92843.0,92840.0,0.215422]
["bitfinex","BTCUSD",1736782982262,0.009,92843.0,92842.0,1.5]
["bitfinex","BTCUSD",1736782982826,0.0098513,92844.0,92842.0,1.5]
["bitfinex","BTCUSD",1736782982827,0.0142956,92844.0,92842.0,1.5]
["bitfinex","BTCUSD",1736782983050,0.0152956,92844.0,92842.0,1.5]
["bitfinex","BTCUSD",1736782983472,0.215417,92843.0,92841.0,0.1]
["bitfinex","BTCUSD",1736782983671,0.009,92843.0,92842.0,0.001]
["bitfinex","BTCUSD",1736782983883,0.02176,92843.0,92842.0,0.001]
["bitfinex","BTCUSD",1736782984090,0.02176,92843.0,92842.0,1.501]
["bitfinex","BTCUSD",1736782984091,0.02376,92843.0,92842.0,1.501]
["bitfinex","BTCUSD",1736782984522,0.02176,92843.0,92842.0,0.001]
["bitfinex","BTCUSD",1736782984931,0.02176,92843.0,92841.0,0.10093599]
["bitfinex","BTCUSD",1736782984932,0.215419,92842.0,92841.0,0.20093599]
["bitfinex","BTCUSD",1736782985458,0.22034249,92842.0,92841.0,0.20093599]
["bitfinex","BTCUSD",1736782985901,0.00492349,92842.0,92841.0,0.20093599]
["bitfinex","BTCUSD",1736782986942,0.01768349,92842.0,92841.0,0.20093599]
["bitfinex","BTCUSD",1736782987140,0.00492349,92842.0,92841.0,0.20093599]
["bitfinex","BTCUSD",1736782987531,0.01276,92842.0,92841.0,0.20093599]
["bitfinex","BTCUSD",1736782987727,0.01476,92842.0,92841.0,0.20093599]
["bitfinex","BTCUSD",1736782988135,0.13356384,92842.0,92841.0,0.20093599]
["bitfinex","BTCUSD",1736782988366,0.13853632,92842.0,92841.0,0.17927985]
["bitfinex","BTCUSD",1736782988573,0.16009292,92842.0,92841.0,0.17927985]
["bitfinex","BTCUSD",1736782988986,0.40809292,92842.0,92841.0,0.17927985]
["bitfinex","BTCUSD",1736782989313,0.45759292,92842.0,92841.0,0.153716]
["bitfinex","BTCUSD",1736782989454,0.44859292,92842.0,92841.0,0.153716]
["bitfinex","BTCUSD",1736782989671,0.44959292,92842.0,92841.0,0.156716]
["bitfinex","BTCUSD",1736782989882,0.44959292,92842.0,92841.0,0.153716]
["bitfinex","BTCUSD",1736782990081,0.44959292,92842.0,92835.0,0.0010989]
["bitfinex","BTCUSD",1736782990082,0.215491,92812.0,92808.0,0.00093643]
["bitfinex","BTCUSD",1736782990335,0.215491,92812.0,92810.0,0.00014709]
["bitfinex","BTCUSD",1736782990536,0.24106342,92820.0,92810.0,0.00014709]
["bitfinex","BTCUSD",1736782990537,0.01774158,92811.0,92810.0,0.00014709]
["bitfinex","BTCUSD",1736782991224,0.01276,92811.0,92810.0,1.50014709]
["bitfinex","BTCUSD",1736782991392,0.01276,92816.0,92812.0,0.215489]
["bitfinex","BTCUSD",1736782991588,0.22051787,92815.0,92810.0,1.50014709]
["bitfinex","BTCUSD",1736782991791,0.001,92811.0,92810.0,1.50014709]
["bitfinex","BTCUSD",1736782992265,0.01276,92811.0,92810.0,1.50514709]
["bitfinex","BTCUSD",1736782992474,0.01779586,92811.0,92810.0,1.50514709]
["bitfinex","BTCUSD",1736782992684,0.01276,92811.0,92810.0,1.50514709]
["bitfinex","BTCUSD",1736782992926,0.430978,92813.0,92810.0,1.50514709]
["bitfinex","BTCUSD",1736782993101,0.01376,92811.0,92810.0,1.50514709]
["bitfinex","BTCUSD",1736782993711,0.01376,92811.0,92810.0,1.50014709]
["bitfinex","BTCUSD",1736782994105,0.01228,92811.0,92810.0,1.50514709]
["bitfinex","BTCUSD",1736782994587,0.12691432,92811.0,92810.0,1.50014709]
["bitfinex","BTCUSD",1736782994818,0.28888711,92811.0,92810.0,1.50514709]
["bitfinex","BTCUSD",1736782995254,0.28988711,92811.0,92810.0,1.50014709]
["bitfinex","BTCUSD",1736782996153,0.31014382,92811.0,92810.0,1.50414709]
["bitfinex","BTCUSD",1736782996395,0.14986382,92811.0,92810.0,1.50414709]
["bitfinex","BTCUSD",1736782996608,0.03156327,92811.0,92810.0,1.50414709]
["bitfinex","BTCUSD",1736782996849,0.14136711,92811.0,92810.0,1.50414709]
["bitfinex","BTCUSD",1736782997527,0.14136711,92811.0,92810.0,1.50014709]
["bitfinex","BTCUSD",1736782997757,0.14136711,92811.0,92810.0,1.50914709]
["bitfinex","BTCUSD",1736782997959,0.14136711,92811.0,92810.0,1.51114709]
["bitfinex","BTCUSD",1736782998190,0.01880327,92811.0,92810.0,1.50214709]
["bitfinex","BTCUSD",1736782998452,0.03056327,92811.0,92810.0,1.50014709]
["bitfinex","BTCUSD",1736782998659,0.01980327,92811.0,92810.0,1.51208319]
["bitfinex","BTCUSD",1736782998886,0.03256327,92811.0,92810.0,1.51008319]
["bitfinex","BTCUSD",1736782999110,0.03156327,92811.0,92810.0,1.50108319]
["bitfinex","BTCUSD",1736782999352,0.03256327,92811.0,92810.0,0.00308319]
["bitfinex","BTCUSD",1736782999575,0.03156327,92811.0,92810.0,0.01008319]
["bitfinex","BTCUSD",1736782999784,0.01880327,92811.0,92810.0,0.08638319]
["bitfinex","BTCUSD",1736782999988,0.00583048,92811.0,92810.0,1.91498703]
["bitfinex","BTCUSD",1736783000213,0.00583048,92811.0,92810.0,1.78218319]
["bitfinex","BTCUSD",1736783000406,0.001,92811.0,92810.0,1.78218319]
["bitfinex","BTCUSD",1736783000858,0.16087603,92820.0,92816.0,0.215479]
["bitfinex","BTCUSD",1736783001079,0.16087603,92830.0,92814.0,0.215482]
["bitfinex","BTCUSD",1736783001288,0.16087603,92820.0,92814.0,0.215482]
["bitfinex","BTCUSD",1736783001485,0.16087603,92820.0,92810.0,0.08638319]
["bitfinex","BTCUSD",1736783001486,0.215482,92816.0,92810.0,0.01108319]
["bitfinex","BTCUSD",1736783001695,0.43095,92818.0,92815.0,1.5]
["bitfinex","BTCUSD",1736783001897,0.215491,92811.0,92810.0,0.00108319]
["bitfinex","BTCUSD",1736783002157,0.32529484,92811.0,92810.0,0.00108319]
["bitfinex","BTCUSD",1736783002383,0.33016543,92811.0,92810.0,0.00108319]
["bitfinex","BTCUSD",1736783003560,0.34326094,92811.0,92810.0,0.00108319]
["bitfinex","BTCUSD",1736783003812,0.42285704,92811.0,92810.0,0.00108319]
["bitfinex","BTCUSD",1736783004062,0.34326094,92811.0,92810.0,0.00108319]
["bitfinex","BTCUSD",1736783004785,0.59426094,92811.0,92810.0,0.01008319]
["bitfinex","BTCUSD",1736783005014,0.215521,92798.0,92797.0,1.5]
["bitfinex","BTCUSD",1736783005209,0.215566,92779.0,92769.0,0.0775]
["bitfinex","BTCUSD",1736783005418,0.215566,92779.0,92765.0,0.215596]
["bitfinex","BTCUSD",1736783005419,0.21557,92777.0,92770.0,0.00014709]
["bitfinex","BTCUSD",1736783005622,0.215584,92772.0,92770.0,0.00014709]
["bitfinex","BTCUSD",1736783005849,0.11464831,92771.0,92770.0,0.00014709]
["bitfinex","BTCUSD",1736783006980,0.15536975,92771.0,92770.0,0.00014709]
["bitfinex","BTCUSD",1736783007646,0.15536975,92771.0,92770.0,0.00314709]
["bitfinex","BTCUSD",1736783008069,0.1400137,92771.0,92770.0,0.00014709]
["bitfinex","BTCUSD",1736783008259,0.1410137,92771.0,92770.0,0.00014709]
["bitfinex","BTCUSD",1736783008471,0.1410137,92771.0,92770.0,0.00720224]
["bitfinex","BTCUSD",1736783008688,0.13616923,92771.0,92770.0,0.00720224]
["bitfinex","BTCUSD",1736783008903,0.13616923,92771.0,92770.0,0.00020224]
["bitfinex","BTCUSD",1736783009131,0.12240923,92771.0,92770.0,0.00820224]
["bitfinex","BTCUSD",1736783009352,0.02736539,92771.0,92770.0,0.00820224]
["bitfinex","BTCUSD",1736783009581,0.02636539,92771.0,92770.0,0.00820224]
["bitfinex","BTCUSD",1736783010097,0.001,92771.0,92770.0,1.53213867]
["bitfinex","BTCUSD",1736783010348,0.001,92771.0,92770.0,1.61163867]
["bitfinex","BTCUSD",1736783010574,0.01276,92794.0,92773.0,0.023]
["bitfinex","BTCUSD",1736783010575,0.16087603,92790.0,92773.0,0.023]
["bitfinex","BTCUSD",1736783010837,0.215542,92789.0,92771.0,0.215584]
["bitfinex","BTCUSD",1736783011036,0.001,92771.0,92770.0,0.09663867]
["bitfinex","BTCUSD",1736783011263,0.001,92771.0,92770.0,1.58763867]
["bitfinex","BTCUSD",1736783011418,0.001,92771.0,92770.0,1.58063867]
["bitfinex","BTCUSD",1736783011617,0.006,92771.0,92770.0,1.58063867]
["bitfinex","BTCUSD",1736783011834,0.35114032,92790.0,92770.0,1.58063867]
["bitfinex","BTCUSD",1736783011835,0.24133648,92780.0,92770.0,1.58063867]
["bitfinex","BTCUSD",1736783012045,0.10980384,92780.0,92771.0,0.215584]
["bitfinex","BTCUSD",1736783012244,0.01314423,92788.0,92770.0,0.00113867]
["bitfinex","BTCUSD",1736783012458,0.01276,92794.0,92783.0,0.215554]
["bitfinex","BTCUSD",1736783012659,0.01276,92794.0,92770.0,0.00113867]
["bitfinex","BTCUSD",1736783012660,0.215535,92792.0,92778.0,0.215567]
["bitfinex","BTCUSD",1736783012858,0.10980384,92791.0,92784.0,1.50005515]
["bitfinex","BTCUSD",1736783013783,0.431084,92789.0,92784.0,1.50005515]
["bitfinex","BTCUSD",1736783014026,0.215547,92787.0,92784.0,5.515e-05]
["bitfinex","BTCUSD",1736783014242,0.215552,92785.0,92784.0,5.515e-05]
["bitfinex","BTCUSD",1736783014454,0.33008997,92785.0,92784.0,5.515e-05]
["bitfinex","BTCUSD",1736783014685,0.58008997,92785.0,92784.0,0.01005515]
["bitfinex","BTCUSD",1736783014927,0.215584,92771.0,92770.0,0.00108352]
["bitfinex","BTCUSD",1736783015196,0.33009016,92771.0,92770.0,0.00108352]
["bitfinex","BTCUSD",1736783015664,0.1,92767.0,92766.0,0.00089644]
["bitfinex","BTCUSD",1736783015892,0.1,92767.0,92748.0,0.00093665]
["bitfinex","BTCUSD",1736783015893,0.1,92757.0,92748.0,0.00093665]
["bitfinex","BTCUSD",1736783016113,0.215635,92749.0,92748.0,0.00093665]
["bitfinex","BTCUSD",1736783016341,0.32543884,92749.0,92748.0,0.00093665]
["bitfinex","BTCUSD",1736783016803,0.33017298,92749.0,92748.0,0.00093665]
["bitfinex","BTCUSD",1736783017245,0.35171284,92749.0,92748.0,0.00093665]
["bitfinex","BTCUSD",1736783017498,0.69128032,92749.0,92748.0,0.00093665]
["bitfinex","BTCUSD",1736783017704,0.63091423,92749.0,92748.0,0.00093665]
["bitfinex","BTCUSD",1736783018553,0.56632831,92739.0,92715.0,0.00093632]
["bitfinex","BTCUSD",1736783018773,0.82613215,92739.0,92738.0,0.00142725]
["bitfinex","BTCUSD",1736783019004,0.85533354,92739.0,92738.0,0.00142725]
["bitfinex","BTCUSD",1736783019209,0.95533354,92739.0,92738.0,0.00142725]
["bitfinex","BTCUSD",1736783020791,0.95533354,92739.0,92738.0,0.00942725]
["bitfinex","BTCUSD",1736783020930,0.95633354,92739.0,92738.0,0.00942725]
["bitfinex","BTCUSD",1736783021150,0.95533354,92739.0,92738.0,0.00142725]
["bitfinex","BTCUSD",1736783021347,0.95533354,92739.0,92738.0,0.00742725]
["bitfinex","BTCUSD",1736783021558,0.95633354,92739.0,92738.0,0.00742725]
["bitfinex","BTCUSD",1736783021760,0.99134958,92739.0,92738.0,0.00742725]
["bitfinex","BTCUSD",1736783021966,0.99134958,92739.0,92715.0,0.00093632]
["bitfinex","BTCUSD",1736783021967,0.215707,92718.0,92715.0,0.00093632]
["bitfinex","BTCUSD",1736783022167,0.58823084,92718.0,92717.0,0.00104784]
["bitfinex","BTCUSD",1736783022387,0.86826856,92718.0,92717.0,0.00104784]
["bitfinex","BTCUSD",1736783022838,0.76826856,92718.0,92717.0,0.00104784]
["bitfinex","BTCUSD",1736783023050,0.79010709,92718.0,92717.0,0.00104784]
["bitfinex","BTCUSD",1736783023254,0.64010709,92718.0,92717.0,0.00104784]
["bitfinex","BTCUSD",1736783023474,0.12252384,92718.0,92717.0,0.00104784]
["bitfinex","BTCUSD",1736783023710,0.18243441,92738.0,92717.0,0.00104784]
["bitfinex","BTCUSD",1736783023982,0.215665,92736.0,92724.0,0.215693]
["bitfinex","BTCUSD",1736783024176,0.12252384,92737.0,92724.0,0.215693]
["bitfinex","BTCUSD",1736783024177,0.10980384,92735.0,92724.0,0.215693]
["bitfinex","BTCUSD",1736783024383,0.22839,92734.0,92724.0,0.215693]
["bitfinex","BTCUSD",1736783024594,0.10980384,92733.0,92724.0,0.215693]
["bitfinex","BTCUSD",1736783024799,0.10980384,92733.0,92718.0,0.295007]
["bitfinex","BTCUSD",1736783025015,0.10980384,92733.0,92717.0,0.00404784]
["bitfinex","BTCUSD",1736783025016,0.2157,92722.0,92717.0,0.00404784]
["bitfinex","BTCUSD",1736783025222,0.215703,92720.0,92717.0,0.00104784]
["bitfinex","BTCUSD",1736783025427,0.10980384,92719.0,92717.0,0.00104784]
["bitfinex","BTCUSD",1736783025631,0.215707,92718.0,92717.0,0.00104784]
["bitfinex","BTCUSD",1736783025840,0.35495711,92718.0,92717.0,0.00104784]
["bitfinex","BTCUSD",1736783026055,0.35495711,92718.0,92690.0,0.0813]
["bitfinex","BTCUSD",1736783026056,0.13925011,92718.0,92690.0,0.0813]
["bitfinex","BTCUSD",1736783026272,0.13925011,92718.0,92690.0,0.08144726]
["bitfinex","BTCUSD",1736783026273,0.215749,92701.0,92690.0,0.08144726]
["bitfinex","BTCUSD",1736783026485,0.215763,92695.0,92690.0,0.08144726]
["bitfinex","BTCUSD",1736783026699,0.02944627,92694.0,92690.0,0.08144726]
["bitfinex","BTCUSD",1736783026909,0.13925011,92694.0,92690.0,0.08144726]
["bitfinex","BTCUSD",1736783027112,0.54133584,92693.0,92690.0,0.00014726]
["bitfinex","BTCUSD",1736783027520,0.21577,92691.0,92690.0,0.00014726]
["bitfinex","BTCUSD",1736783027790,0.32557384,92691.0,92690.0,0.00014726]
["bitfinex","BTCUSD",1736783027982,0.35502011,92691.0,92690.0,0.00014726]
["bitfinex","BTCUSD",1736783028187,0.25067031,92700.0,92690.0,0.00014726]
["bitfinex","BTCUSD",1736783028393,0.25067031,92700.0,92696.0,0.215758]
["bitfinex","BTCUSD",1736783029229,0.25067031,92700.0,92696.0,0.431516]
["bitfinex","BTCUSD",1736783029435,0.25067031,92700.0,92691.0,0.21577]
["bitfinex","BTCUSD",1736783029623,0.25067031,92700.0,92696.0,0.215758]
["bitfinex","BTCUSD",1736783029855,0.25067031,92700.0,92690.0,0.00014726]
["bitfinex","BTCUSD",1736783029856,0.01226838,92702.0,92692.0,0.215768]
["bitfinex","BTCUSD",1736783030074,0.215766,92693.0,92690.0,0.00014726]
["bitfinex","BTCUSD",1736783030297,0.10980384,92692.0,92690.0,0.00014726]
["bitfinex","BTCUSD",1736783030491,0.10980384,92692.0,92690.0,0.00758416]
["bitfinex","BTCUSD",1736783030698,0.009,92700.0,92691.0,1.5]
["bitfinex","BTCUSD",1736783031034,0.009,92700.0,92690.0,0.00758416]
["bitfinex","BTCUSD",1736783031035,0.10980384,92700.0,92690.0,0.00758416]
["bitfinex","BTCUSD",1736783031252,0.009,92693.0,92692.0,0.215768]
["bitfinex","BTCUSD",1736783031456,0.01272,92699.0,92692.0,1.715768]
["bitfinex","BTCUSD",1736783031633,0.01272,92699.0,92692.0,1.931536]
["bitfinex","BTCUSD",1736783031848,0.01272,92699.0,92692.0,1.5]
["bitfinex","BTCUSD",1736783032086,0.01272,92699.0,92693.0,0.215766]
["bitfinex","BTCUSD",1736783032257,0.01272,92699.0,92693.0,0.431532]
["bitfinex","BTCUSD",1736783032464,0.01272,92699.0,92698.0,1.5]
["bitfinex","BTCUSD",1736783033852,0.001,92699.0,92698.0,1.5]
["bitfinex","BTCUSD",1736783034061,0.001,92699.0,92698.0,1.5753]
["bitfinex","BTCUSD",1736783034257,0.01272,92718.0,92699.0,0.215752]
["bitfinex","BTCUSD",1736783034467,0.009,92699.0,92698.0,0.291054]
["bitfinex","BTCUSD",1736783034670,0.013,92699.0,92698.0,0.291054]
["bitfinex","BTCUSD",1736783034875,0.013,92699.0,92698.0,1.840954]
["bitfinex","BTCUSD",1736783035094,0.009,92699.0,92698.0,1.840954]
["bitfinex","BTCUSD",1736783036508,0.009,92699.0,92698.0,1.863954]
["bitfinex","BTCUSD",1736783036904,0.0008524,92700.0,92699.0,0.023]
["bitfinex","BTCUSD",1736783037103,0.0008524,92700.0,92699.0,0.13388241]
["bitfinex","BTCUSD",1736783037714,0.0008524,92700.0,92699.0,0.28388241]
["bitfinex","BTCUSD",1736783038025,0.01272,92723.0,92722.0,0.215698]
["bitfinex","BTCUSD",1736783038457,0.01272,92723.0,92720.0,0.215702]
["bitfinex","BTCUSD",1736783039001,0.01272,92723.0,92720.0,0.431404]
["bitfinex","BTCUSD",1736783039198,0.01272,92723.0,92720.0,0.21584926]
["bitfinex","BTCUSD",1736783039637,0.01272,92723.0,92721.0,0.2157]
["bitfinex","BTCUSD",1736783040178,0.01272,92734.0,92731.0,0.215676]
["bitfinex","BTCUSD",1736783040381,0.01272,92734.0,92728.0,0.215684]
["bitfinex","BTCUSD",1736783040382,0.01276404,92739.0,92735.0,0.215667]
["bitfinex","BTCUSD",1736783040605,0.25067031,92758.0,92736.0,1.5]
["bitfinex","BTCUSD",1736783040822,0.01264,92756.0,92737.0,0.023]
["bitfinex","BTCUSD",1736783041026,0.01264,92778.0,92738.0,0.02407811]
["bitfinex","BTCUSD",1736783041235,0.01264,92778.0,92777.0,0.21557]
["bitfinex","BTCUSD",1736783041448,0.01264,92778.0,92748.0,0.25]
["bitfinex","BTCUSD",1736783041660,0.01242739,92783.0,92755.0,0.15]
["bitfinex","BTCUSD",1736783041873,0.01242739,92783.0,92777.0,1.5]
["bitfinex","BTCUSD",1736783042084,0.0008515,92788.0,92787.0,0.215547]
["bitfinex","BTCUSD",1736783042486,0.00134156,92788.0,92787.0,0.215547]
["bitfinex","BTCUSD",1736783042694,0.00134156,92788.0,92787.0,1.715547]
["bitfinex","BTCUSD",1736783043120,0.00134156,92788.0,92787.0,1.798147]
["bitfinex","BTCUSD",1736783043471,0.00134156,92788.0,92787.0,2.18095084]
["bitfinex","BTCUSD",1736783043676,0.0008529,92793.0,92792.0,0.365535]
["bitfinex","BTCUSD",1736783044033,0.00099985,92793.0,92792.0,0.53112869]
["bitfinex","BTCUSD",1736783044660,0.00099985,92793.0,92792.0,0.388535]
["bitfinex","BTCUSD",1736783045085,0.00099985,92793.0,92792.0,0.49833884]
["bitfinex","BTCUSD",1736783045635,0.00099985,92793.0,92792.0,0.50133884]
["bitfinex","BTCUSD",1736783045838,0.00099985,92793.0,92792.0,0.69833884]
["bitfinex","BTCUSD",1736783046681,0.0008529,92816.0,92810.0,0.215494]
["bitfinex","BTCUSD",1736783047396,0.0008529,92816.0,92810.0,0.238494]
["bitfinex","BTCUSD",1736783048207,0.0028513,92811.0,92810.0,0.238494]
["bitfinex","BTCUSD",1736783048833,0.0088513,92811.0,92810.0,0.46959784]
["bitfinex","BTCUSD",1736783049043,0.0008513,92811.0,92810.0,0.46959784]
["bitfinex","BTCUSD",1736783049580,0.0058513,92811.0,92810.0,0.46959784]
["bitfinex","BTCUSD",1736783049796,0.0008513,92811.0,92810.0,0.46959784]
["bitfinex","BTCUSD",1736783050525,0.0028513,92811.0,92810.0,0.076]
["bitfinex","BTCUSD",1736783050827,0.0028513,92811.0,92796.0,0.0757]
["bitfinex","BTCUSD",1736783050828,0.11265514,92811.0,92796.0,0.0757]
["bitfinex","BTCUSD",1736783051072,0.35114032,92810.0,92797.0,0.215524]
["bitfinex","BTCUSD",1736783051290,0.35609334,92810.0,92796.0,0.0757]
["bitfinex","BTCUSD",1736783051499,0.35609334,92810.0,92776.0,0.0498]
["bitfinex","BTCUSD",1736783051500,0.35609334,92810.0,92781.0,0.0816]
["bitfinex","BTCUSD",1736783051708,0.24133648,92802.0,92781.0,0.0816]
["bitfinex","BTCUSD",1736783051924,0.215529,92795.0,92781.0,1.797159]
["bitfinex","BTCUSD",1736783052305,0.215529,92795.0,92781.0,1.5]
["bitfinex","BTCUSD",1736783052556,0.215525,92797.0,92782.0,0.215558]
["bitfinex","BTCUSD",1736783052778,0.43105,92797.0,92782.0,0.215558]
["bitfinex","BTCUSD",1736783052983,0.215525,92797.0,92792.0,0.07354]
["bitfinex","BTCUSD",1736783053444,0.215527,92796.0,92792.0,0.07354]
["bitfinex","BTCUSD",1736783053863,0.01220652,92801.0,92792.0,0.07354]
["bitfinex","BTCUSD",1736783054069,0.01264,92801.0,92797.0,0.215522]
["bitfinex","BTCUSD",1736783054312,0.001,92802.0,92797.0,0.431045]
["bitfinex","BTCUSD",1736783054737,0.001,92802.0,92799.0,0.431038]
["bitfinex","BTCUSD",1736783054944,0.001,92802.0,92801.0,0.215514]
["bitfinex","BTCUSD",1736783055387,0.24218778,92811.0,92802.0,0.215512]
["bitfinex","BTCUSD",1736783055799,0.00474869,92810.0,92802.0,0.215512]
["bitfinex","BTCUSD",1736783055984,0.00474869,92810.0,92807.0,0.2155]
["bitfinex","BTCUSD",1736783056201,0.0008513,92811.0,92810.0,0.06679131]
["bitfinex","BTCUSD",1736783056786,0.0018513,92811.0,92810.0,0.06679131]
["bitfinex","BTCUSD",1736783057203,0.0008513,92811.0,92810.0,0.06679131]
["bitfinex","BTCUSD",1736783058208,0.0028513,92811.0,92810.0,0.06679131]
["bitfinex","BTCUSD",1736783058413,0.0038513,92811.0,92810.0,0.06679131]
["bitfinex","BTCUSD",1736783058771,0.0028513,92811.0,92810.0,0.09086867]
["bitfinex","BTCUSD",1736783058976,0.0068513,92811.0,92810.0,0.09086867]
["bitfinex","BTCUSD",1736783059479,0.0068513,92811.0,92810.0,0.20067251]
["bitfinex","BTCUSD",1736783059679,0.0048513,92811.0,92810.0,0.20067251]
["bitfinex","BTCUSD",1736783059883,0.0008513,92811.0,92810.0,0.20067251]
["bitfinex","BTCUSD",1736783060087,0.0038513,92811.0,92810.0,0.20067251]
["bitfinex","BTCUSD",1736783060301,0.0038513,92811.0,92810.0,0.09086867]
["bitfinex","BTCUSD",1736783060499,0.0018513,92811.0,92810.0,1.59086867]
["bitfinex","BTCUSD",1736783060748,0.0018513,92811.0,92810.0,1.58979131]
["bitfinex","BTCUSD",1736783060974,0.0028513,92811.0,92810.0,1.58979131]
["bitfinex","BTCUSD",1736783061163,0.0028513,92811.0,92810.0,1.69959515]
["bitfinex","BTCUSD",1736783061372,0.0028513,92811.0,92810.0,1.84959515]
["bitfinex","BTCUSD",1736783061519,0.0018513,92811.0,92810.0,1.84959515]
["bitfinex","BTCUSD",1736783061822,0.0008513,92811.0,92810.0,1.84959515]
["bitfinex","BTCUSD",1736783062034,0.0018513,92811.0,92810.0,1.84959515]
["bitfinex","BTCUSD",1736783062255,0.0008513,92811.0,92810.0,1.84959515]
["bitfinex","BTCUSD",1736783063110,0.0018513,92811.0,92810.0,1.84959515]
["bitfinex","BTCUSD",1736783063728,0.0008513,92811.0,92810.0,1.84959515]
["bitfinex","BTCUSD",1736783066233,0.0134913,92844.0,92815.0,0.365482]
["bitfinex","BTCUSD",1736783066432,0.0008513,92844.0,92815.0,0.49828584]
["bitfinex","BTCUSD",1736783066650,0.0008513,92844.0,92815.0,0.69828584]
["bitfinex","BTCUSD",1736783066875,0.0008513,92844.0,92815.0,1.05025584]
["bitfinex","BTCUSD",1736783067098,0.0008513,92844.0,92815.0,2.59825584]
["bitfinex","BTCUSD",1736783067332,0.0018529,92816.0,92815.0,2.59825584]
["bitfinex","BTCUSD",1736783067513,0.0018529,92816.0,92815.0,2.32558584]
["bitfinex","BTCUSD",1736783068567,0.0018529,92816.0,92815.0,2.12558584]
["bitfinex","BTCUSD",1736783068779,0.0018529,92816.0,92815.0,2.10258584]
["bitfinex","BTCUSD",1736783068996,0.0018529,92816.0,92815.0,2.05458584]
["bitfinex","BTCUSD",1736783069263,0.0018529,92816.0,92815.0,2.07758584]
["bitfinex","BTCUSD",1736783069646,0.0018529,92816.0,92815.0,2.07858584]
["bitfinex","BTCUSD",1736783069861,0.0008529,92816.0,92815.0,2.07858584]
["bitfinex","BTCUSD",1736783070251,0.0008529,92816.0,92815.0,2.07758584]
["bitfinex","BTCUSD",1736783070654,0.0018529,92816.0,92815.0,2.07758584]
["bitfinex","BTCUSD",1736783071029,0.0008529,92816.0,92815.0,2.07758584]
["bitfinex","BTCUSD",1736783071380,0.0018529,92816.0,92815.0,2.17758584]
["bitfinex","BTCUSD",1736783072658,0.0008529,92816.0,92815.0,2.17758584]
["bitfinex","BTCUSD",1736783073102,0.0018529,92816.0,92815.0,2.63311482]
["bitfinex","BTCUSD",1736783073308,0.0018529,92816.0,92815.0,2.45713282]
["bitfinex","BTCUSD",1736783073512,0.0008529,92816.0,92815.0,2.45713282]
["bitfinex","BTCUSD",1736783073710,0.0008513,92844.0,92843.0,0.05337841]
["bitfinex","BTCUSD",1736783073927,0.00099844,92844.0,92843.0,0.05337841]
["bitfinex","BTCUSD",1736783074250,0.01256,92850.0,92843.0,0.05337841]
["bitfinex","BTCUSD",1736783074798,0.01256,92850.0,92844.0,0.215415]
["bitfinex","BTCUSD",1736783075019,0.01256,92850.0,92845.0,0.215412]
["bitfinex","BTCUSD",1736783075933,0.02056,92850.0,92845.0,0.215412]
["bitfinex","BTCUSD",1736783076134,0.01256,92850.0,92845.0,0.215412]
["bitfinex","BTCUSD",1736783076338,0.01656,92850.0,92845.0,0.215412]
["bitfinex","BTCUSD",1736783076512,0.02544867,92850.0,92845.0,0.215412]
["bitfinex","BTCUSD",1736783076748,0.02017076,92850.0,92845.0,0.215412]
["bitfinex","BTCUSD",1736783077245,0.02517076,92850.0,92845.0,0.215412]
["bitfinex","BTCUSD",1736783077708,0.02017076,92850.0,92843.0,0.05337841]
["bitfinex","BTCUSD",1736783077872,0.02417076,92850.0,92843.0,0.05337841]
["bitfinex","BTCUSD",1736783078088,0.10980384,92849.0,92843.0,0.05337841]
["bitfinex","BTCUSD",1736783078309,0.215412,92846.0,92843.0,0.05337841]
["bitfinex","BTCUSD",1736783078514,0.215415,92844.0,92843.0,0.05337841]
["bitfinex","BTCUSD",1736783078687,0.32512499,92844.0,92843.0,1.55337841]
["bitfinex","BTCUSD",1736783079684,0.05170888,92844.0,92843.0,1.55337841]
["bitfinex","BTCUSD",1736783079882,0.05070888,92844.0,92843.0,1.55337841]
["bitfinex","BTCUSD",1736783080315,0.05270888,92844.0,92843.0,1.56237841]
["bitfinex","BTCUSD",1736783080480,0.05170888,92844.0,92843.0,1.56237841]
["bitfinex","BTCUSD",1736783080670,0.26712388,92844.0,92843.0,1.58537841]
["bitfinex","BTCUSD",1736783080900,0.26612388,92844.0,92843.0,1.57637841]
["bitfinex","BTCUSD",1736783081503,0.215412,92846.0,92843.0,1.57637841]
["bitfinex","BTCUSD",1736783081718,0.315383,92858.0,92844.0,0.023]
["bitfinex","BTCUSD",1736783081719,0.215397,92852.0,92844.0,0.023]
["bitfinex","BTCUSD",1736783081926,0.215401,92850.0,92844.0,0.023]
["bitfinex","BTCUSD",1736783082327,0.215403,92849.0,92844.0,0.023]
["bitfinex","BTCUSD",1736783082980,0.01256,92851.0,92846.0,0.023]
["bitfinex","BTCUSD",1736783083152,0.001,92850.0,92844.0,0.032]
["bitfinex","BTCUSD",1736783083392,0.01256,92849.0,92845.0,0.023]
["bitfinex","BTCUSD",1736783083571,0.01256,92849.0,92844.0,0.023]
["bitfinex","BTCUSD",1736783083773,0.01256,92849.0,92848.0,0.023]
["bitfinex","BTCUSD",1736783083975,0.01356,92849.0,92848.0,0.023]
["bitfinex","BTCUSD",1736783084811,0.01456,92849.0,92848.0,0.023]
["bitfinex","BTCUSD",1736783084995,0.0154113,92849.0,92848.0,0.023]
["bitfinex","BTCUSD",1736783085377,0.0144113,92849.0,92848.0,0.023]
["bitfinex","BTCUSD",1736783085578,0.0144113,92849.0,92847.0,1.5]
["bitfinex","BTCUSD",1736783085579,0.215405,92848.0,92847.0,1.5]
["bitfinex","BTCUSD",1736783086186,0.32520884,92848.0,92847.0,1.5]
["bitfinex","BTCUSD",1736783086843,0.32520884,92848.0,92847.0,1.509]
["bitfinex","BTCUSD",1736783086844,0.32620884,92848.0,92847.0,1.509]
["bitfinex","BTCUSD",1736783087041,0.32720884,92848.0,92847.0,1.509]
["bitfinex","BTCUSD",1736783087669,0.217405,92848.0,92847.0,1.532]
["bitfinex","BTCUSD",1736783087877,0.216405,92848.0,92847.0,1.523]
["bitfinex","BTCUSD",1736783088458,0.32520884,92848.0,92847.0,1.5]
["bitfinex","BTCUSD",1736783088654,0.32620884,92848.0,92847.0,1.5]
["bitfinex","BTCUSD",1736783089079,0.32520884,92848.0,92847.0,1.5]
["bitfinex","BTCUSD",1736783089260,0.33714916,92848.0,92847.0,1.509]
["bitfinex","BTCUSD",1736783089673,0.33514916,92848.0,92847.0,1.5]
["bitfinex","BTCUSD",1736783090126,0.33714916,92848.0,92847.0,1.509]
["bitfinex","BTCUSD",1736783090339,0.33614916,92848.0,92847.0,1.509]
["bitfinex","BTCUSD",1736783090542,0.33514916,92848.0,92847.0,1.5]
["bitfinex","BTCUSD",1736783090751,0.34870916,92848.0,92847.0,1.509]
["bitfinex","BTCUSD",1736783091164,0.49870916,92848.0,92847.0,0.009]
["bitfinex","BTCUSD",1736783091406,0.64750916,92848.0,92847.0,0.009]
["bitfinex","BTCUSD",1736783091617,0.74750916,92848.0,92847.0,0.009]
["bitfinex","BTCUSD",1736783091833,0.74750916,92848.0,92815.0,0.1]
["bitfinex","BTCUSD",1736783091834,0.1,92831.0,92815.0,0.1]
["bitfinex","BTCUSD",1736783092052,0.21548,92816.0,92815.0,0.1]
["bitfinex","BTCUSD",1736783092273,0.63664384,92816.0,92815.0,0.10014714]
["bitfinex","BTCUSD",1736783092512,0.53664384,92816.0,92815.0,0.08837344]
["bitfinex","BTCUSD",1736783092732,0.62408384,92816.0,92815.0,0.08837344]
["bitfinex","BTCUSD",1736783092945,0.53664384,92816.0,92815.0,0.08837344]
["bitfinex","BTCUSD",1736783093164,0.21548,92816.0,92815.0,0.08837344]
["bitfinex","BTCUSD",1736783093380,0.01256,92816.0,92815.0,0.08837344]
["bitfinex","BTCUSD",1736783093640,0.01256,92816.0,92815.0,0.11637344]
["bitfinex","BTCUSD",1736783093854,0.01356,92816.0,92815.0,0.09737344]
["bitfinex","BTCUSD",1736783094036,0.01356,92816.0,92815.0,1.59237344]
["bitfinex","BTCUSD",1736783094501,0.01356,92816.0,92815.0,1.59837344]
["bitfinex","BTCUSD",1736783094715,0.01356,92816.0,92815.0,0.09837344]
["bitfinex","BTCUSD",1736783094716,0.12336384,92816.0,92815.0,0.09837344]
["bitfinex","BTCUSD",1736783094931,0.84943415,92816.0,92815.0,0.09837344]
["bitfinex","BTCUSD",1736783095142,0.84843415,92816.0,92815.0,0.09437344]
["bitfinex","BTCUSD",1736783095352,0.84943415,92816.0,92815.0,0.09637344]
["bitfinex","BTCUSD",1736783095768,0.84843415,92816.0,92815.0,0.09437344]
["bitfinex","BTCUSD",1736783095975,0.84943415,92816.0,92815.0,0.09637344]
["bitfinex","BTCUSD",1736783096180,0.84943415,92816.0,92815.0,0.05088298]
["bitfinex","BTCUSD",1736783096384,0.84843415,92816.0,92815.0,0.04888298]
["bitfinex","BTCUSD",1736783096588,0.84943415,92816.0,92815.0,0.05088298]
["bitfinex","BTCUSD",1736783097007,0.85043415,92816.0,92815.0,0.05788298]
["bitfinex","BTCUSD",1736783097424,0.84943415,92816.0,92815.0,0.05181996]
["bitfinex","BTCUSD",1736783097855,0.84943415,92816.0,92815.0,0.05581996]
["bitfinex","BTCUSD",1736783098266,0.84843415,92816.0,92815.0,0.05381996]
["bitfinex","BTCUSD",1736783098475,0.84843415,92816.0,92815.0,0.05581996]
["bitfinex","BTCUSD",1736783098698,0.84943415,92816.0,92815.0,0.05581996]
["bitfinex","BTCUSD",1736783098905,0.84843415,92816.0,92815.0,0.05381996]
["bitfinex","BTCUSD",1736783099108,0.84843415,92816.0,92815.0,0.05181996]
["bitfinex","BTCUSD",1736783099313,0.84943415,92816.0,92815.0,0.10181996]
["bitfinex","BTCUSD",1736783099525,0.74943415,92816.0,92815.0,0.10181996]
["bitfinex","BTCUSD",1736783099729,0.72403415,92816.0,92815.0,0.10481996]
["bitfinex","BTCUSD",1736783099966,0.62303415,92816.0,92815.0,0.10281996]
["bitfinex","BTCUSD",1736783100178,0.52303415,92816.0,92815.0,0.09981996]
["bitfinex","BTCUSD",1736783100396,0.36047415,92816.0,92815.0,0.10381996]
["bitfinex","BTCUSD",1736783100618,0.26323031,92816.0,92815.0,1.62681996]
["bitfinex","BTCUSD",1736783100831,0.02112815,92825.0,92815.0,1.62681996]
["bitfinex","BTCUSD",1736783100832,0.18243441,92827.0,92815.0,1.60381996]
["bitfinex","BTCUSD",1736783101044,0.25067031,92829.0,92823.0,0.023]
["bitfinex","BTCUSD",1736783101463,0.25067031,92829.0,92824.0,1.5]
["bitfinex","BTCUSD",1736783101891,0.15,92825.0,92824.0,1.5]
["bitfinex","BTCUSD",1736783102118,0.21548,92816.0,92815.0,0.10181996]
["bitfinex","BTCUSD",1736783102344,0.92595415,92816.0,92815.0,0.08819015]
["bitfinex","BTCUSD",1736783102563,0.82595415,92816.0,92815.0,0.08819015]
["bitfinex","BTCUSD",1736783102775,0.93847415,92816.0,92815.0,0.08819015]
["bitfinex","BTCUSD",1736783102983,0.73847415,92816.0,92815.0,0.08419015]
["bitfinex","BTCUSD",1736783103195,0.83847415,92816.0,92815.0,0.08419015]
["bitfinex","BTCUSD",1736783103412,0.93847415,92816.0,92815.0,0.08419015]
["bitfinex","BTCUSD",1736783103860,0.73847415,92816.0,92815.0,0.08419015]
["bitfinex","BTCUSD",1736783104082,0.73847415,92816.0,92815.0,0.08819015]
["bitfinex","BTCUSD",1736783104297,0.83847415,92816.0,92815.0,0.08819015]
["bitfinex","BTCUSD",1736783104508,0.83947415,92816.0,92815.0,0.09719015]
["bitfinex","BTCUSD",1736783104719,0.93947415,92816.0,92815.0,3e-08]
["bitfinex","BTCUSD",1736783104918,0.565489,92812.0,92811.0,0.00093643]
["bitfinex","BTCUSD",1736783105132,0.67529284,92812.0,92811.0,0.00093643]
["bitfinex","BTCUSD",1736783105363,0.67529284,92812.0,92765.0,0.215597]
["bitfinex","BTCUSD",1736783105364,0.67529284,92812.0,92756.0,0.0798]
["bitfinex","BTCUSD",1736783105365,0.1,92785.0,92756.0,0.0798]
["bitfinex","BTCUSD",1736783105569,0.25067031,92768.0,92756.0,0.0798]
["bitfinex","BTCUSD",1736783105801,0.215612,92759.0,92755.0,0.10049006]
["bitfinex","BTCUSD",1736783106020,0.431225,92759.0,92755.0,0.10049006]
["bitfinex","BTCUSD",1736783106468,0.25067031,92765.0,92755.0,0.10049006]
["bitfinex","BTCUSD",1736783106705,0.215617,92757.0,92755.0,0.10049006]
["bitfinex","BTCUSD",1736783106914,0.215617,92757.0,92756.0,0.009]
["bitfinex","BTCUSD",1736783107136,0.32542084,92757.0,92755.0,0.10049006]
["bitfinex","BTCUSD",1736783107342,0.10980384,92756.0,92755.0,0.10049006]
["bitfinex","BTCUSD",1736783107592,0.36047415,92756.0,92755.0,0.10630128]
["bitfinex","BTCUSD",1736783107796,0.25067031,92756.0,92755.0,0.10630128]
["bitfinex","BTCUSD",1736783108010,0.001,92759.0,92756.0,0.238619]
["bitfinex","BTCUSD",1736783108187,0.001,92759.0,92758.0,0.023]
["bitfinex","BTCUSD",1736783108432,0.001,92759.0,92758.0,0.238614]
["bitfinex","BTCUSD",1736783108646,0.001,92759.0,92755.0,0.23410128]
["bitfinex","BTCUSD",1736783108647,0.24130946,92770.0,92755.0,0.17980128]
["bitfinex","BTCUSD",1736783108849,0.215619,92757.0,92755.0,0.10030128]
["bitfinex","BTCUSD",1736783109054,0.215619,92757.0,92755.0,0.10630128]
["bitfinex","BTCUSD",1736783109202,0.01252,92756.0,92755.0,0.10630128]
["bitfinex","BTCUSD",1736783109414,0.215605,92763.0,92755.0,0.10630128]
["bitfinex","BTCUSD",1736783109415,0.215605,92763.0,92756.0,0.023]
["bitfinex","BTCUSD",1736783109588,0.001,92757.0,92756.0,0.031]
["bitfinex","BTCUSD",1736783110231,0.01252,92757.0,92756.0,0.023]
["bitfinex","BTCUSD",1736783110471,0.01352,92757.0,92756.0,0.023]
["bitfinex","BTCUSD",1736783110673,0.01452,92757.0,92756.0,1.531]
["bitfinex","BTCUSD",1736783110894,0.01352,92757.0,92756.0,1.531]
["bitfinex","BTCUSD",1736783111251,0.01452,92757.0,92756.0,1.51]
["bitfinex","BTCUSD",1736783111722,0.01452,92757.0,92756.0,1.533]
["bitfinex","BTCUSD",1736783112221,0.01352,92757.0,92756.0,1.525]
["bitfinex","BTCUSD",1736783112466,0.01352,92757.0,92756.0,1.533]
["bitfinex","BTCUSD",1736783112467,0.01452,92757.0,92756.0,1.533]
["bitfinex","BTCUSD",1736783112885,0.01352,92757.0,92756.0,1.525]
["bitfinex","BTCUSD",1736783113118,0.01252,92757.0,92756.0,1.523]
["bitfinex","BTCUSD",1736783113340,0.25067031,92769.0,92756.0,1.523]
["bitfinex","BTCUSD",1736783113341,0.25067031,92793.0,92771.0,0.023]
["bitfinex","BTCUSD",1736783113547,0.01252,92790.0,92782.0,0.023]
["bitfinex","BTCUSD",1736783113756,0.01252,92790.0,92784.0,0.023]
["bitfinex","BTCUSD",1736783113960,0.01252,92790.0,92772.0,0.215582]
["bitfinex","BTCUSD",1736783113961,0.02115416,92791.0,92790.0,0.21554]
["bitfinex","BTCUSD",1736783114215,0.24130946,92820.0,92770.0,0.24130946]
["bitfinex","BTCUSD",1736783114216,0.46615331,92815.0,92774.0,0.173]
["bitfinex","BTCUSD",1736783114454,0.01252,92804.0,92797.0,0.215523]
["bitfinex","BTCUSD",1736783114673,0.01252,92804.0,92803.0,1.523]
["bitfinex","BTCUSD",1736783115578,0.12232384,92804.0,92803.0,1.5]
["bitfinex","BTCUSD",1736783116231,0.27232384,92804.0,92803.0,1.5]
["bitfinex","BTCUSD",1736783116437,0.40067031,92801.0,92769.0,0.215588]
["bitfinex","BTCUSD",1736783116646,0.40067031,92801.0,92768.0,0.215591]
["bitfinex","BTCUSD",1736783116647,0.215566,92779.0,92768.0,0.215591]
["bitfinex","BTCUSD",1736783116859,0.25067031,92782.0,92769.0,1.5]
["bitfinex","BTCUSD",1736783117068,0.25067031,92782.0,92772.0,0.023]
["bitfinex","BTCUSD",1736783117274,0.25067031,92782.0,92774.0,0.023]
["bitfinex","BTCUSD",1736783117481,0.25067031,92782.0,92775.0,0.215575]
["bitfinex","BTCUSD",1736783117688,0.25067031,92782.0,92769.0,1.5]
["bitfinex","BTCUSD",1736783117689,0.25067031,92782.0,92776.0,0.023]
["bitfinex","BTCUSD",1736783117913,0.46623031,92782.0,92769.0,1.715588]
["bitfinex","BTCUSD",1736783118132,0.24130946,92780.0,92769.0,1.5]
["bitfinex","BTCUSD",1736783118346,0.215582,92773.0,92769.0,1.5]
["bitfinex","BTCUSD",1736783118554,0.01252,92772.0,92769.0,1.5]
["bitfinex","BTCUSD",1736783118967,0.215584,92771.0,92769.0,1.5]
["bitfinex","BTCUSD",1736783119189,0.215584,92771.0,92769.0,1.502]
["bitfinex","BTCUSD",1736783119395,0.10980384,92770.0,92769.0,1.502]
["bitfinex","BTCUSD",1736783119577,0.10980384,92770.0,92769.0,1.5]
["bitfinex","BTCUSD",1736783119927,0.21557,92777.0,92769.0,1.5]
["bitfinex","BTCUSD",1736783119928,0.215563,92780.0,92770.0,0.023]
["bitfinex","BTCUSD",1736783120130,0.01252,92779.0,92770.0,0.023]
["bitfinex","BTCUSD",1736783120393,0.1,92805.0,92769.0,1.503]
["bitfinex","BTCUSD",1736783120394,0.01252,92791.0,92778.0,0.023]
["bitfinex","BTCUSD",1736783120538,0.01252,92791.0,92779.0,0.215566]
["bitfinex","BTCUSD",1736783120741,0.01252,92791.0,92780.0,1.523]
["bitfinex","BTCUSD",1736783120949,0.22806,92791.0,92780.0,1.523]
["bitfinex","BTCUSD",1736783121174,0.01252,92791.0,92780.0,1.523]
["bitfinex","BTCUSD",1736783121618,0.45685146,92790.0,92780.0,1.523]
["bitfinex","BTCUSD",1736783121846,0.215542,92790.0,92780.0,1.523]
["bitfinex","BTCUSD",1736783122041,0.21555,92786.0,92780.0,1.523]
["bitfinex","BTCUSD",1736783122457,0.36047415,92781.0,92780.0,1.523]
["bitfinex","BTCUSD",1736783122893,0.36647415,92781.0,92780.0,1.5]
["bitfinex","BTCUSD",1736783123123,0.37547415,92781.0,92780.0,1.52493731]
["bitfinex","BTCUSD",1736783123342,0.51047415,92781.0,92780.0,0.00093731]
["bitfinex","BTCUSD",1736783123545,0.51147415,92781.0,92780.0,0.00493731]
["bitfinex","BTCUSD",1736783123970,0.51047415,92781.0,92780.0,0.00093731]
["bitfinex","BTCUSD",1736783124193,0.51947415,92781.0,92780.0,0.00193731]
["bitfinex","BTCUSD",1736783124397,0.51047415,92781.0,92780.0,0.00593731]
["bitfinex","BTCUSD",1736783126140,0.51147415,92781.0,92780.0,0.00993731]
["bitfinex","BTCUSD",1736783126517,0.51047415,92781.0,92780.0,0.00493731]
["bitfinex","BTCUSD",1736783126724,0.51147415,92781.0,92780.0,0.01393731]
["bitfinex","BTCUSD",1736783126951,0.26419031,92781.0,92780.0,0.01393731]
["bitfinex","BTCUSD",1736783127159,0.25167031,92781.0,92780.0,0.00993731]
["bitfinex","BTCUSD",1736783127359,0.002,92781.0,92780.0,1.61943731]
["bitfinex","BTCUSD",1736783127688,0.00777494,92806.0,92803.0,0.431018]
["bitfinex","BTCUSD",1736783127892,0.00777494,92806.0,92805.0,0.238505]
["bitfinex","BTCUSD",1736783128073,0.01252,92810.0,92806.0,0.023]
["bitfinex","BTCUSD",1736783128274,0.01252,92810.0,92774.0,0.1]
["bitfinex","BTCUSD",1736783128275,0.25067031,92808.0,92807.0,1.5]
["bitfinex","BTCUSD",1736783128477,0.36047415,92808.0,92807.0,1.523]
["bitfinex","BTCUSD",1736783128677,0.36047415,92808.0,92807.0,1.5]
["bitfinex","BTCUSD",1736783128896,0.36047415,92808.0,92780.0,0.09143731]
["bitfinex","BTCUSD",1736783128897,0.25067031,92807.0,92780.0,0.09143731]
["bitfinex","BTCUSD",1736783129121,0.24130946,92800.0,92783.0,0.00014695]
["bitfinex","BTCUSD",1736783129341,0.215521,92798.0,92783.0,0.00014695]
["bitfinex","BTCUSD",1736783129561,0.36047415,92799.0,92783.0,0.00014695]
["bitfinex","BTCUSD",1736783129562,0.15,92796.0,92783.0,0.00014695]
["bitfinex","BTCUSD",1736783129774,0.46622331,92785.0,92783.0,0.00014695]
["bitfinex","BTCUSD",1736783129973,0.10980384,92784.0,92783.0,0.00014695]
["bitfinex","BTCUSD",1736783130240,0.51047415,92784.0,92783.0,0.00014695]
["bitfinex","BTCUSD",1736783130883,0.51047415,92784.0,92783.0,0.00614695]
["bitfinex","BTCUSD",1736783131025,0.51047415,92784.0,92783.0,0.01514695]
["bitfinex","BTCUSD",1736783131421,0.51047415,92784.0,92783.0,0.00614695]
["bitfinex","BTCUSD",1736783132687,0.51047415,92784.0,92783.0,0.00014695]
["bitfinex","BTCUSD",1736783133000,0.51147415,92784.0,92783.0,0.00914695]
["bitfinex","BTCUSD",1736783133173,0.51147415,92784.0,92783.0,0.00714695]
["bitfinex","BTCUSD",1736783133562,0.51147415,92784.0,92783.0,0.00914695]
["bitfinex","BTCUSD",1736783133760,0.51147415,92784.0,92783.0,0.03214695]
["bitfinex","BTCUSD",1736783133960,0.52391415,92784.0,92783.0,0.03614695]
["bitfinex","BTCUSD",1736783134143,0.52391415,92784.0,92783.0,0.01314695]
["bitfinex","BTCUSD",1736783134344,0.52391415,92784.0,92783.0,0.00014695]
["bitfinex","BTCUSD",1736783134345,0.37291415,92784.0,92783.0,0.00014695]
["bitfinex","BTCUSD",1736783134590,0.26311031,92784.0,92783.0,0.02314695]
["bitfinex","BTCUSD",1736783134794,0.26311031,92784.0,92783.0,0.03514695]
["bitfinex","BTCUSD",1736783134795,0.01344,92784.0,92783.0,0.03514695]
["bitfinex","BTCUSD",1736783134941,0.228994,92784.0,92783.0,0.03514695]
["bitfinex","BTCUSD",1736783135142,0.33879784,92784.0,92783.0,1.51214695]
["bitfinex","BTCUSD",1736783135351,0.48965044,92784.0,92783.0,0.01214695]
["bitfinex","BTCUSD",1736783135983,0.0132926,92784.0,92783.0,1.52314695]
["bitfinex","BTCUSD",1736783136183,0.0008526,92784.0,92783.0,1.60864695]
["bitfinex","BTCUSD",1736783136395,0.0018526,92784.0,92783.0,1.87920295]
["bitfinex","BTCUSD",1736783136613,0.0008526,92784.0,92783.0,1.87020295]
["bitfinex","BTCUSD",1736783136845,0.0008526,92784.0,92783.0,1.86620295]
["bitfinex","BTCUSD",1736783137066,0.0018526,92784.0,92783.0,1.88120295]
["bitfinex","BTCUSD",1736783137280,0.0018526,92784.0,92783.0,1.52914695]
["bitfinex","BTCUSD",1736783137499,0.0008526,92784.0,92783.0,1.52914695]
["bitfinex","BTCUSD",1736783137711,0.0018526,92784.0,92783.0,1.53214695]
["bitfinex","BTCUSD",1736783137965,0.0018526,92784.0,92783.0,1.75570295]
["bitfinex","BTCUSD",1736783140093,0.0018526,92784.0,92783.0,1.51714695]
["bitfinex","BTCUSD",1736783140301,0.54775101,92784.0,92783.0,0.01714695]
["bitfinex","BTCUSD",1736783140753,0.52476675,92784.0,92783.0,0.01714695]
["bitfinex","BTCUSD",1736783140957,0.54645987,92784.0,92783.0,0.01714695]
["bitfinex","BTCUSD",1736783141164,0.54645987,92784.0,92783.0,0.00914695]
["bitfinex","BTCUSD",1736783141398,0.55417046,92784.0,92783.0,0.00914695]
["bitfinex","BTCUSD",1736783141609,0.55417046,92784.0,92783.0,0.01114695]
["bitfinex","BTCUSD",1736783141815,0.66938895,92784.0,92783.0,0.01114695]
["bitfinex","BTCUSD",1736783142019,0.41686604,92784.0,92783.0,0.01114695]
["bitfinex","BTCUSD",1736783142229,0.64959023,92784.0,92783.0,0.01114695]
["bitfinex","BTCUSD",1736783142434,0.51034985,92784.0,92783.0,0.01114695]
["bitfinex","BTCUSD",1736783142953,0.2156,92764.0,92734.0,0.0794]
["bitfinex","BTCUSD",1736783143164,0.759119,92756.0,92734.0,0.0794]
["bitfinex","BTCUSD",1736783143376,0.88136284,92756.0,92737.0,1.5]
["bitfinex","BTCUSD",1736783143792,0.33786284,92756.0,92737.0,1.5]
["bitfinex","BTCUSD",1736783144224,0.33786284,92756.0,92734.0,0.0794]
["bitfinex","BTCUSD",1736783144456,0.33786284,92756.0,92719.0,0.21678228]
["bitfinex","BTCUSD",1736783144628,0.33786284,92756.0,92755.0,0.11023859]
["bitfinex","BTCUSD",1736783144890,0.3591953,92756.0,92755.0,0.10123859]
["bitfinex","BTCUSD",1736783145335,1.43512971,92756.0,92755.0,0.00049006]
["bitfinex","BTCUSD",1736783145553,1.43512971,92756.0,92722.0,0.00093676]
["bitfinex","BTCUSD",1736783145554,0.215696,92723.0,92722.0,0.00093676]
["bitfinex","BTCUSD",1736783145767,0.12224384,92723.0,92722.0,0.00108402]
["bitfinex","BTCUSD",1736783145988,0.33793984,92723.0,92722.0,0.00108402]
["bitfinex","BTCUSD",1736783146410,0.88143984,92723.0,92722.0,0.00108402]
["bitfinex","BTCUSD",1736783147067,0.88143984,92723.0,92722.0,0.00808402]
["bitfinex","BTCUSD",1736783147517,0.98243984,92723.0,92722.0,0.01008402]
["bitfinex","BTCUSD",1736783147923,0.98143984,92723.0,92722.0,0.00108402]
["bitfinex","BTCUSD",1736783148136,0.98243984,92723.0,92722.0,0.01008402]
["bitfinex","BTCUSD",1736783148344,1.47528368,92723.0,92722.0,0.01408402]
["bitfinex","BTCUSD",1736783148571,0.2,92719.0,92718.0,0.00093709]
["bitfinex","BTCUSD",1736783148776,0.45980384,92719.0,92718.0,0.00093709]
["bitfinex","BTCUSD",1736783149824,0.35980384,92719.0,92718.0,0.00093709]
["bitfinex","BTCUSD",1736783150038,0.45980384,92719.0,92718.0,0.00093709]
["bitfinex","BTCUSD",1736783150459,0.45980384,92719.0,92700.0,0.00093753]
["bitfinex","BTCUSD",1736783150460,0.215747,92701.0,92700.0,0.00093753]
["bitfinex","BTCUSD",1736783150693,0.32555084,92701.0,92700.0,0.00093753]
["bitfinex","BTCUSD",1736783150900,0.215735,92707.0,92700.0,0.00093753]
["bitfinex","BTCUSD",1736783151114,0.01244,92701.0,92700.0,0.00093753]
["bitfinex","BTCUSD",1736783151326,0.12224384,92701.0,92700.0,1.50093753]
["bitfinex","BTCUSD",1736783151774,0.12324384,92701.0,92700.0,1.50993753]
["bitfinex","BTCUSD",1736783151986,0.215736,92706.0,92701.0,0.023]
["bitfinex","BTCUSD",1736783152197,0.21574,92704.0,92701.0,0.023]
["bitfinex","BTCUSD",1736783152446,0.01244,92703.0,92700.0,0.00093753]
["bitfinex","BTCUSD",1736783152864,0.01244,92703.0,92702.0,1.523]
["bitfinex","BTCUSD",1736783153880,0.0076017,92718.0,92703.0,0.023]
["bitfinex","BTCUSD",1736783153881,0.001,92707.0,92703.0,0.023]
["bitfinex","BTCUSD",1736783154190,0.0076017,92718.0,92700.0,0.00493753]
["bitfinex","BTCUSD",1736783154191,0.33797984,92706.0,92700.0,0.00493753]
["bitfinex","BTCUSD",1736783154389,0.215747,92701.0,92700.0,0.00093753]
["bitfinex","BTCUSD",1736783155224,0.01244,92701.0,92700.0,0.00093753]
["bitfinex","BTCUSD",1736783155443,0.01244,92705.0,92700.0,0.00093753]
["bitfinex","BTCUSD",1736783155865,0.001,92701.0,92700.0,0.00093753]
["bitfinex","BTCUSD",1736783156494,0.001,92701.0,92700.0,0.02893753]
["bitfinex","BTCUSD",1736783156891,0.001,92701.0,92700.0,0.02393753]
["bitfinex","BTCUSD",1736783157155,0.01244,92702.0,92701.0,0.023]
["bitfinex","BTCUSD",1736783157366,0.216747,92701.0,92700.0,0.01393753]
["bitfinex","BTCUSD",1736783157580,0.32655084,92701.0,92700.0,0.01393753]
["bitfinex","BTCUSD",1736783157793,0.32555084,92701.0,92700.0,0.00093753]
["bitfinex","BTCUSD",1736783158000,0.32555084,92701.0,92700.0,0.00593753]
["bitfinex","BTCUSD",1736783158414,0.32555084,92701.0,92700.0,0.00093753]
["bitfinex","BTCUSD",1736783158836,0.32655084,92701.0,92700.0,0.00793753]
["bitfinex","BTCUSD",1736783159052,0.32555084,92701.0,92700.0,0.00093753]
["bitfinex","BTCUSD",1736783159485,0.57555084,92701.0,92700.0,0.10093753]
["bitfinex","BTCUSD",1736783160306,0.57555084,92701.0,92700.0,0.10493753]
["bitfinex","BTCUSD",1736783160511,0.57526498,92701.0,92700.0,0.10493753]
["bitfinex","BTCUSD",1736783160860,0.57526498,92701.0,92700.0,0.10093753]
["bitfinex","BTCUSD",1736783161066,0.57626498,92701.0,92700.0,0.10093753]
["bitfinex","BTCUSD",1736783161274,0.57526498,92701.0,92700.0,0.10493753]
["bitfinex","BTCUSD",1736783161490,1.30119939,92701.0,92700.0,0.10493753]
["bitfinex","BTCUSD",1736783161702,2.27779939,92701.0,92700.0,0.02834412]
["bitfinex","BTCUSD",1736783161911,2.27779939,92701.0,92673.0,0.00093632]
["bitfinex","BTCUSD",1736783161912,0.1,92678.0,92673.0,0.00093632]
["bitfinex","BTCUSD",1736783162119,0.1,92676.0,92673.0,0.00093632]
["bitfinex","BTCUSD",1736783162339,0.47561084,92675.0,92673.0,0.00093632]
["bitfinex","BTCUSD",1736783162818,0.228207,92675.0,92673.0,0.00093632]
["bitfinex","BTCUSD",1736783163056,0.228207,92675.0,92674.0,0.02393698]
["bitfinex","BTCUSD",1736783163287,0.0124,92675.0,92674.0,0.10398388]
["bitfinex","BTCUSD",1736783163527,0.0124,92675.0,92674.0,0.10379494]
["bitfinex","BTCUSD",1736783163528,0.228207,92675.0,92674.0,0.10379494]
["bitfinex","BTCUSD",1736783163761,0.228207,92675.0,92674.0,0.00289494]
["bitfinex","BTCUSD",1736783164012,0.33801084,92675.0,92674.0,0.00289494]
["bitfinex","BTCUSD",1736783164268,0.33801084,92675.0,92674.0,0.00089494]
["bitfinex","BTCUSD",1736783164473,0.33801084,92675.0,92674.0,0.00689494]
["bitfinex","BTCUSD",1736783164683,0.216807,92675.0,92674.0,0.01489494]
["bitfinex","BTCUSD",1736783164920,0.216807,92675.0,92674.0,0.00689494]
["bitfinex","BTCUSD",1736783164921,0.14361491,92675.0,92674.0,0.00689494]
["bitfinex","BTCUSD",1736783165139,0.0134,92675.0,92674.0,1.51489494]
["bitfinex","BTCUSD",1736783165596,0.0124,92675.0,92674.0,1.50689494]
["bitfinex","BTCUSD",1736783165822,0.0134,92675.0,92674.0,1.53189494]
["bitfinex","BTCUSD",1736783166050,0.0134,92675.0,92674.0,1.53489494]
["bitfinex","BTCUSD",1736783166275,0.0124,92675.0,92674.0,1.52689494]
["bitfinex","BTCUSD",1736783166743,0.0124,92675.0,92674.0,1.52389494]
["bitfinex","BTCUSD",1736783166994,0.01033307,92675.0,92674.0,1.52389494]
["bitfinex","BTCUSD",1736783167221,0.01033307,92675.0,92674.0,1.52789494]
["bitfinex","BTCUSD",1736783167638,0.66363691,92675.0,92674.0,0.00089494]
["bitfinex","BTCUSD",1736783168284,0.66463691,92675.0,92674.0,0.00989494]
["bitfinex","BTCUSD",1736783168479,0.81363691,92675.0,92674.0,0.00089494]
["bitfinex","BTCUSD",1736783168702,0.91363691,92675.0,92674.0,0.00089494]
["bitfinex","BTCUSD",1736783168912,1.09607132,92675.0,92674.0,0.00089494]
["bitfinex","BTCUSD",1736783169112,1.09707132,92675.0,92674.0,0.01489494]
["bitfinex","BTCUSD",1736783169307,1.21862162,92675.0,92674.0,0.00589494]
["bitfinex","BTCUSD",1736783169510,1.21862162,92675.0,92662.0,0.00093698]
["bitfinex","BTCUSD",1736783169511,0.215824,92668.0,92662.0,0.00093698]
["bitfinex","BTCUSD",1736783169770,1.009363,92651.0,92629.0,0.00093698]
["bitfinex","BTCUSD",1736783169976,1.24812456,92651.0,92629.0,0.00093698]
["bitfinex","BTCUSD",1736783170182,1.27073967,92651.0,92650.0,0.43043096]
["bitfinex","BTCUSD",1736783170519,2.43857792,92651.0,92650.0,0.08705818]
["bitfinex","BTCUSD",1736783170724,2.43857792,92651.0,92629.0,0.00093698]
["bitfinex","BTCUSD",1736783170725,1.29184641,92630.0,92629.0,0.00093698]
["bitfinex","BTCUSD",1736783170925,1.41405025,92630.0,92629.0,0.00093698]
["bitfinex","BTCUSD",1736783171155,0.215961,92609.0,92608.0,0.00093786]
["bitfinex","BTCUSD",1736783171361,0.32576484,92609.0,92608.0,0.00093786]
["bitfinex","BTCUSD",1736783171568,0.89181514,92609.0,92608.0,0.00093786]
["bitfinex","BTCUSD",1736783171760,0.86926484,92609.0,92608.0,0.00093786]
["bitfinex","BTCUSD",1736783171971,0.86926484,92609.0,92608.0,0.0014278]
["bitfinex","BTCUSD",1736783172124,0.86926484,92609.0,92607.0,0.00048994]
["bitfinex","BTCUSD",1736783172326,0.10980384,92608.0,92607.0,0.00063732]
["bitfinex","BTCUSD",1736783173196,1.04894005,92608.0,92607.0,0.00063732]
["bitfinex","BTCUSD",1736783173343,2.1299229,92608.0,92607.0,0.00063732]
["bitfinex","BTCUSD",1736783173937,2.08428669,92608.0,92607.0,0.00363732]
["bitfinex","BTCUSD",1736783174122,2.06233825,92608.0,92607.0,0.01263732]
["bitfinex","BTCUSD",1736783174348,1.87140687,92608.0,92607.0,0.01263732]
["bitfinex","BTCUSD",1736783174548,0.72693441,92608.0,92607.0,0.03563732]
["bitfinex","BTCUSD",1736783174784,0.1,92625.0,92607.0,0.03563732]
["bitfinex","BTCUSD",1736783174785,0.0124,92609.0,92608.0,0.023]
["bitfinex","BTCUSD",1736783175003,0.0124,92614.0,92608.0,0.023]
["bitfinex","BTCUSD",1736783175215,0.32037762,92630.0,92608.0,1.523]
["bitfinex","BTCUSD",1736783175415,0.4646,92639.0,92624.0,0.023]
["bitfinex","BTCUSD",1736783175637,0.15,92637.0,92607.0,0.19173732]
["bitfinex","BTCUSD",1736783175845,0.32037762,92624.0,92607.0,0.18873732]
["bitfinex","BTCUSD",1736783176094,0.681564,92608.0,92607.0,0.10963732]
["bitfinex","BTCUSD",1736783176270,0.80376784,92608.0,92607.0,0.10963732]
["bitfinex","BTCUSD",1736783176513,0.58916784,92608.0,92607.0,0.10963732]
["bitfinex","BTCUSD",1736783176711,1.05276784,92608.0,92607.0,0.10963732]
["bitfinex","BTCUSD",1736783176927,1.05276784,92608.0,92607.0,0.10063732]
["bitfinex","BTCUSD",1736783177110,1.05276784,92608.0,92607.0,0.10163732]
["bitfinex","BTCUSD",1736783177305,0.95276784,92608.0,92607.0,0.10463732]
["bitfinex","BTCUSD",1736783177630,0.477,92608.0,92607.0,0.12663732]
["bitfinex","BTCUSD",1736783177989,0.58680384,92608.0,92607.0,0.10663732]
["bitfinex","BTCUSD",1736783178219,0.477,92608.0,92607.0,0.10663732]
["bitfinex","BTCUSD",1736783178434,0.0124,92608.0,92607.0,0.12963732]
["bitfinex","BTCUSD",1736783178791,0.215947,92616.0,92608.0,0.023]
["bitfinex","BTCUSD",1736783178996,0.0124,92610.0,92608.0,0.023]
["bitfinex","BTCUSD",1736783179797,0.215922,92626.0,92608.0,0.023]
["bitfinex","BTCUSD",1736783180012,0.12220384,92625.0,92610.0,0.023]
["bitfinex","BTCUSD",1736783180187,0.215948,92615.0,92607.0,0.10263732]
["bitfinex","BTCUSD",1736783180386,0.215948,92615.0,92608.0,0.024]
["bitfinex","BTCUSD",1736783180387,0.001,92610.0,92608.0,0.024]
["bitfinex","BTCUSD",1736783180799,0.005,92610.0,92608.0,0.024]
["bitfinex","BTCUSD",1736783181027,0.005,92610.0,92609.0,1.738961]
["bitfinex","BTCUSD",1736783182311,0.001,92610.0,92609.0,1.523]
["bitfinex","BTCUSD",1736783182482,0.22833,92623.0,92609.0,1.5]
["bitfinex","BTCUSD",1736783182764,0.10980384,92622.0,92609.0,1.5]
["bitfinex","BTCUSD",1736783183151,0.215937,92620.0,92609.0,1.5]
["bitfinex","BTCUSD",1736783183310,0.21594,92618.0,92610.0,0.023]
["bitfinex","BTCUSD",1736783183513,0.10980384,92617.0,92610.0,0.023]
["bitfinex","BTCUSD",1736783184202,0.002,92622.0,92621.0,0.238933]
["bitfinex","BTCUSD",1736783184350,0.002,92622.0,92621.0,0.319133]
["bitfinex","BTCUSD",1736783184730,0.002,92622.0,92621.0,1.819133]
["bitfinex","BTCUSD",1736783185140,0.002,92622.0,92621.0,1.92893684]
["bitfinex","BTCUSD",1736783185343,0.0124,92637.0,92636.0,0.238898]
["bitfinex","BTCUSD",1736783185543,0.0124,92637.0,92636.0,0.023]
["bitfinex","BTCUSD",1736783185949,0.0124,92637.0,92636.0,1.523]
["bitfinex","BTCUSD",1736783186665,0.0134,92637.0,92636.0,1.523]
["bitfinex","BTCUSD",1736783187024,0.215798,92679.0,92640.0,0.215889]
["bitfinex","BTCUSD",1736783187244,0.00048933,92679.0,92672.0,0.023]
["bitfinex","BTCUSD",1736783187451,0.00048933,92679.0,92651.0,0.023]
["bitfinex","BTCUSD",1736783187648,0.00048933,92679.0,92653.0,0.15]
["bitfinex","BTCUSD",1736783187894,0.00048933,92679.0,92675.0,0.215807]
["bitfinex","BTCUSD",1736783188072,0.00048933,92679.0,92676.0,0.023]
["bitfinex","BTCUSD",1736783188745,0.00048933,92679.0,92677.0,0.023]
["bitfinex","BTCUSD",1736783188920,0.00048933,92679.0,92678.0,0.2388]
["bitfinex","BTCUSD",1736783189146,0.00548933,92679.0,92678.0,0.2388]
["bitfinex","BTCUSD",1736783189571,0.00048933,92679.0,92678.0,0.34860384]
["bitfinex","BTCUSD",1736783189769,0.00148933,92679.0,92678.0,0.34860384]
["bitfinex","BTCUSD",1736783189982,0.00148933,92679.0,92678.0,0.49860384]
["bitfinex","BTCUSD",1736783190185,0.0124,92715.0,92700.0,0.215749]
["bitfinex","BTCUSD",1736783190358,0.00100022,92701.0,92700.0,0.238749]
["bitfinex","BTCUSD",1736783190797,0.00100022,92701.0,92700.0,1.738749]
["bitfinex","BTCUSD",1736783191010,0.00100022,92701.0,92700.0,1.888749]
["bitfinex","BTCUSD",1736783191184,0.00100022,92701.0,92700.0,1.966849]
["bitfinex","BTCUSD",1736783191629,0.00100022,92701.0,92700.0,1.97595484]
["bitfinex","BTCUSD",1736783192168,0.00100022,92701.0,92700.0,1.98095484]
["bitfinex","BTCUSD",1736783192795,0.00100022,92701.0,92700.0,1.98495484]
["bitfinex","BTCUSD",1736783192999,0.00700022,92701.0,92700.0,1.97695484]
["bitfinex","BTCUSD",1736783193396,0.00800022,92701.0,92700.0,2.08775868]
["bitfinex","BTCUSD",1736783193574,0.00800022,92701.0,92700.0,2.23415868]
["bitfinex","BTCUSD",1736783193781,0.00800022,92701.0,92700.0,2.13415868]
["bitfinex","BTCUSD",1736783194774,0.00700022,92701.0,92700.0,2.13215868]
["bitfinex","BTCUSD",1736783195018,0.00100022,92701.0,92700.0,2.13215868]
["bitfinex","BTCUSD",1736783195221,0.00700022,92701.0,92700.0,2.13315868]
["bitfinex","BTCUSD",1736783195678,0.00100022,92701.0,92700.0,2.13215868]
["bitfinex","BTCUSD",1736783196139,0.00800022,92701.0,92700.0,0.1021]
["bitfinex","BTCUSD",1736783196341,0.00800022,92701.0,92687.0,0.215778]
["bitfinex","BTCUSD",1736783196342,0.00700022,92701.0,92687.0,0.215778]
["bitfinex","BTCUSD",1736783196541,0.00100022,92701.0,92687.0,0.431557]
["bitfinex","BTCUSD",1736783196740,0.00800022,92701.0,92700.0,0.001]
["bitfinex","BTCUSD",1736783196943,0.00800022,92701.0,92687.0,0.431557]
["bitfinex","BTCUSD",1736783196944,0.00700022,92701.0,92687.0,0.215778]
["bitfinex","BTCUSD",1736783197144,0.00700022,92701.0,92685.0,0.0775]
["bitfinex","BTCUSD",1736783197145,0.45745054,92700.0,92685.0,0.0775]
["bitfinex","BTCUSD",1736783197361,0.32555584,92699.0,92673.0,0.21581]
["bitfinex","BTCUSD",1736783197567,0.32555584,92699.0,92673.0,0.431621]
["bitfinex","BTCUSD",1736783197901,0.215777,92689.0,92674.0,0.21581]
["bitfinex","BTCUSD",1736783198283,0.215767,92693.0,92680.0,0.023]
["bitfinex","BTCUSD",1736783198483,0.4646,92700.0,92670.0,0.0764]
["bitfinex","BTCUSD",1736783198720,0.4646,92700.0,92688.0,0.215776]
["bitfinex","BTCUSD",1736783198891,0.4646,92700.0,92671.0,0.4766997]
["bitfinex","BTCUSD",1736783198892,0.215752,92699.0,92672.0,0.15]
["bitfinex","BTCUSD",1736783199072,0.215752,92699.0,92673.0,0.0010789]
["bitfinex","BTCUSD",1736783199283,0.4646,92700.0,92687.0,0.023]
["bitfinex","BTCUSD",1736783199713,0.215769,92692.0,92673.0,0.215811]
["bitfinex","BTCUSD",1736783199930,0.73900442,92700.0,92673.0,0.431623]
["bitfinex","BTCUSD",1736783200138,0.215771,92691.0,92678.0,1.5]
["bitfinex","BTCUSD",1736783200632,0.2909739,92698.0,92679.0,0.023]
["bitfinex","BTCUSD",1736783200858,0.431588,92681.0,92678.0,1.5]
["bitfinex","BTCUSD",1736783201080,0.215794,92681.0,92678.0,1.5]
["bitfinex","BTCUSD",1736783201534,0.2077739,92689.0,92679.0,0.023]
["bitfinex","BTCUSD",1736783201670,0.31757774,92689.0,92679.0,0.023]
["bitfinex","BTCUSD",1736783201882,0.2077739,92689.0,92679.0,0.023]
["bitfinex","BTCUSD",1736783202082,0.2077739,92689.0,92681.0,0.023]
["bitfinex","BTCUSD",1736783202283,0.2077739,92689.0,92679.0,0.023]
["bitfinex","BTCUSD",1736783202483,0.215777,92688.0,92679.0,0.023]
["bitfinex","BTCUSD",1736783202836,0.2077739,92689.0,92679.0,0.023]
["bitfinex","BTCUSD",1736783203040,0.2077739,92689.0,92681.0,0.023]
["bitfinex","BTCUSD",1736783203474,0.01236,92688.0,92681.0,0.023]
["bitfinex","BTCUSD",1736783203903,0.2077739,92689.0,92669.0,0.023]
["bitfinex","BTCUSD",1736783204109,0.2097739,92689.0,92671.0,0.023]
["bitfinex","BTCUSD",1736783204235,0.003,92689.0,92673.0,0.2524]
["bitfinex","BTCUSD",1736783204432,0.002,92689.0,92688.0,1.523]
["bitfinex","BTCUSD",1736783204635,0.002,92689.0,92688.0,1.63280384]
["bitfinex","BTCUSD",1736783205080,0.002,92689.0,92688.0,1.523]
["bitfinex","BTCUSD",1736783205284,0.01236,92697.0,92696.0,0.215759]
["bitfinex","BTCUSD",1736783205507,0.00100022,92701.0,92697.0,0.023]
["bitfinex","BTCUSD",1736783205687,0.00100022,92701.0,92700.0,0.215749]
["bitfinex","BTCUSD",1736783205912,0.00100022,92701.0,92700.0,0.023]
["bitfinex","BTCUSD",1736783206321,0.21674722,92701.0,92700.0,1.5]
["bitfinex","BTCUSD",1736783206512,0.215749,92700.0,92696.0,0.001]
["bitfinex","BTCUSD",1736783206925,0.215769,92692.0,92678.0,0.0009361]
["bitfinex","BTCUSD",1736783207153,0.21674722,92701.0,92678.0,0.0009361]
["bitfinex","BTCUSD",1736783207154,0.00300022,92701.0,92678.0,0.0009361]
["bitfinex","BTCUSD",1736783207351,0.00200022,92701.0,92678.0,0.0009361]
["bitfinex","BTCUSD",1736783207608,0.00200022,92701.0,92682.0,0.023]
["bitfinex","BTCUSD",1736783207758,0.00200022,92701.0,92700.0,0.238749]
["bitfinex","BTCUSD",1736783208642,0.00100022,92701.0,92700.0,0.315049]
["bitfinex","BTCUSD",1736783208992,0.00100022,92701.0,92700.0,0.0993]
["bitfinex","BTCUSD",1736783209203,0.00100022,92701.0,92680.0,0.412796]
["bitfinex","BTCUSD",1736783209204,0.00100022,92701.0,92685.0,0.215783]
["bitfinex","BTCUSD",1736783209414,0.31961794,92700.0,92680.0,0.0763]
["bitfinex","BTCUSD",1736783209649,0.215761,92695.0,92680.0,0.0763]
["bitfinex","BTCUSD",1736783209848,0.00100022,92701.0,92700.0,0.001]
["bitfinex","BTCUSD",1736783210372,0.00100022,92701.0,92696.0,0.023]
["bitfinex","BTCUSD",1736783210577,0.01336022,92701.0,92692.0,0.215768]
["bitfinex","BTCUSD",1736783210805,0.01336022,92701.0,92698.0,0.023]
["bitfinex","BTCUSD",1736783211022,0.31757774,92700.0,92671.0,0.1]
["bitfinex","BTCUSD",1736783211241,0.31757774,92700.0,92675.0,0.215806]
["bitfinex","BTCUSD",1736783211454,0.2077739,92700.0,92692.0,0.023]
["bitfinex","BTCUSD",1736783211667,0.2077739,92700.0,92688.0,0.215776]
["bitfinex","BTCUSD",1736783211880,0.01236,92699.0,92688.0,0.215776]
["bitfinex","BTCUSD",1736783212083,0.01236,92699.0,92693.0,0.023]
["bitfinex","BTCUSD",1736783212500,0.215754,92698.0,92684.0,0.215785]
["bitfinex","BTCUSD",1736783212931,0.215754,92698.0,92678.0,0.1009361]
["bitfinex","BTCUSD",1736783213135,0.215766,92693.0,92692.0,0.009]
["bitfinex","BTCUSD",1736783213344,0.215798,92679.0,92678.0,0.1009361]
["bitfinex","BTCUSD",1736783213554,0.215792,92682.0,92678.0,0.1009361]
["bitfinex","BTCUSD",1736783213742,0.31757774,92692.0,92678.0,0.1009361]
["bitfinex","BTCUSD",1736783213743,0.215779,92687.0,92678.0,0.1009361]
["bitfinex","BTCUSD",1736783214038,0.2077739,92692.0,92679.0,0.215798]
["bitfinex","BTCUSD",1736783214247,0.21577,92691.0,92679.0,0.023]
["bitfinex","BTCUSD",1736783214455,0.21579,92683.0,92679.0,0.023]
["bitfinex","BTCUSD",1736783214878,0.215798,92679.0,92678.0,0.1009361]
["bitfinex","BTCUSD",1736783215118,0.32560184,92679.0,92678.0,0.2009361]
["bitfinex","BTCUSD",1736783215328,0.53337574,92679.0,92678.0,0.2009361]
["bitfinex","BTCUSD",1736783215987,0.53337574,92679.0,92678.0,0.2099361]
["bitfinex","BTCUSD",1736783216204,0.78337574,92679.0,92678.0,0.2099361]
["bitfinex","BTCUSD",1736783216849,0.68337574,92679.0,92678.0,0.2009361]
["bitfinex","BTCUSD",1736783217049,0.53337574,92679.0,92678.0,0.2149361]
["bitfinex","BTCUSD",1736783217379,0.55453872,92679.0,92678.0,0.2059361]
["bitfinex","BTCUSD",1736783217560,0.55453872,92679.0,92678.0,0.2069361]
["bitfinex","BTCUSD",1736783217964,0.57620797,92679.0,92678.0,0.2069361]
["bitfinex","BTCUSD",1736783218770,0.22893688,92679.0,92678.0,0.2069361]
["bitfinex","BTCUSD",1736783218974,0.21657688,92679.0,92678.0,0.2019361]
["bitfinex","BTCUSD",1736783219177,0.22893688,92679.0,92678.0,0.2019361]
["bitfinex","BTCUSD",1736783219379,0.22893688,92679.0,92678.0,0.2059361]
["bitfinex","BTCUSD",1736783219653,0.22893688,92679.0,92678.0,0.2009361]
["bitfinex","BTCUSD",1736783219874,0.22893688,92679.0,92678.0,0.2119361]
["bitfinex","BTCUSD",1736783220112,0.0008509,92689.0,92679.0,0.023]
["bitfinex","BTCUSD",1736783220322,0.0008509,92689.0,92688.0,0.023]
["bitfinex","BTCUSD",1736783220656,0.0008509,92689.0,92688.0,1.523]
["bitfinex","BTCUSD",1736783220883,0.0008509,92689.0,92688.0,1.63280384]
["bitfinex","BTCUSD",1736783221306,0.0008509,92689.0,92688.0,1.78280384]
["bitfinex","BTCUSD",1736783221557,0.0008509,92689.0,92688.0,1.88280384]
["bitfinex","BTCUSD",1736783221756,0.2077739,92729.0,92700.0,0.388749]
["bitfinex","BTCUSD",1736783221959,0.2077739,92729.0,92700.0,0.49855284]
["bitfinex","BTCUSD",1736783222172,0.01232,92726.0,92700.0,0.49855284]
["bitfinex","BTCUSD",1736783222372,0.2077739,92729.0,92700.0,1.99855284]
["bitfinex","BTCUSD",1736783222576,0.01232,92724.0,92700.0,1.99855284]
["bitfinex","BTCUSD",1736783223207,0.00800022,92701.0,92700.0,1.99955284]
["bitfinex","BTCUSD",1736783223415,0.00800022,92701.0,92700.0,1.502]
["bitfinex","BTCUSD",1736783223623,0.00800022,92701.0,92700.0,0.002]
["bitfinex","BTCUSD",1736783223797,0.00800022,92701.0,92650.0,0.24195301]
["bitfinex","BTCUSD",1736783223798,0.11080406,92701.0,92673.0,0.0813]
["bitfinex","BTCUSD",1736783224004,0.11080406,92701.0,92669.0,0.21582]
["bitfinex","BTCUSD",1736783224005,0.215789,92683.0,92669.0,1.5]
["bitfinex","BTCUSD",1736783224245,0.62742468,92698.0,92661.0,0.215839]
["bitfinex","BTCUSD",1736783224246,0.228112,92682.0,92661.0,0.215839]
["bitfinex","BTCUSD",1736783224453,0.228112,92682.0,92665.0,0.215829]
["bitfinex","BTCUSD",1736783224658,0.228112,92682.0,92679.0,0.023]
["bitfinex","BTCUSD",1736783224863,0.01232,92682.0,92671.0,1.6]
["bitfinex","BTCUSD",1736783225066,0.01232,92682.0,92674.0,0.215809]
["bitfinex","BTCUSD",1736783225282,0.431587,92681.0,92671.0,1.6]
["bitfinex","BTCUSD",1736783225488,0.431587,92681.0,92671.0,0.1]
["bitfinex","BTCUSD",1736783225489,0.215798,92679.0,92671.0,0.1]
["bitfinex","BTCUSD",1736783225697,0.32560184,92679.0,92671.0,0.1]
["bitfinex","BTCUSD",1736783226118,0.2077739,92680.0,92671.0,0.1]
["bitfinex","BTCUSD",1736783226324,0.01232,92679.0,92673.0,0.215811]
["bitfinex","BTCUSD",1736783226546,0.01232,92679.0,92678.0,0.2239361]
["bitfinex","BTCUSD",1736783226751,0.01232,92679.0,92678.0,0.2329361]
["bitfinex","BTCUSD",1736783226958,0.01232,92679.0,92678.0,0.3009361]
["bitfinex","BTCUSD",1736783227167,0.12312384,92679.0,92678.0,0.3059361]
["bitfinex","BTCUSD",1736783227370,0.12412384,92679.0,92678.0,0.3149361]
["bitfinex","BTCUSD",1736783227545,0.12212384,92679.0,92678.0,0.3009361]
["bitfinex","BTCUSD",1736783228014,0.12412384,92679.0,92678.0,0.3169361]
["bitfinex","BTCUSD",1736783228222,0.12312384,92679.0,92678.0,0.3079361]
["bitfinex","BTCUSD",1736783229213,0.12212384,92679.0,92678.0,0.3009361]
["bitfinex","BTCUSD",1736783229421,0.01232,92679.0,92678.0,0.3009361]
["bitfinex","BTCUSD",1736783229626,0.01332,92679.0,92678.0,0.3149361]
["bitfinex","BTCUSD",1736783229806,0.01232,92679.0,92678.0,0.3289361]
["bitfinex","BTCUSD",1736783230010,0.2077739,92680.0,92679.0,0.023]
["bitfinex","BTCUSD",1736783230237,0.2077739,92700.0,92688.0,0.023]
["bitfinex","BTCUSD",1736783230439,0.01232,92689.0,92688.0,0.023]
["bitfinex","BTCUSD",1736783230638,0.0131709,92689.0,92687.0,0.023]
["bitfinex","BTCUSD",1736783230844,0.001,92679.0,92678.0,0.3099361]
["bitfinex","BTCUSD",1736783231045,0.0131709,92689.0,92678.0,1.8009361]
["bitfinex","BTCUSD",1736783231256,0.001,92680.0,92679.0,0.029]
["bitfinex","BTCUSD",1736783231456,0.01332,92680.0,92679.0,0.029]
["bitfinex","BTCUSD",1736783231685,0.001,92680.0,92679.0,0.029]
["bitfinex","BTCUSD",1736783231841,0.001,92680.0,92679.0,1.529]
["bitfinex","BTCUSD",1736783232437,0.0008509,92689.0,92679.0,1.5]
["bitfinex","BTCUSD",1736783232636,0.0008509,92689.0,92681.0,0.023]
["bitfinex","BTCUSD",1736783233120,0.0008509,92689.0,92682.0,0.023]
["bitfinex","BTCUSD",1736783233651,0.0018509,92689.0,92680.0,0.023]
["bitfinex","BTCUSD",1736783233857,0.0008509,92689.0,92680.0,0.023]
["bitfinex","BTCUSD",1736783234059,0.0008509,92689.0,92682.0,0.023]
["bitfinex","BTCUSD",1736783234264,0.0018509,92689.0,92682.0,0.036]
["bitfinex","BTCUSD",1736783234463,0.215787,92684.0,92682.0,0.004]
["bitfinex","BTCUSD",1736783234708,0.79367774,92683.0,92682.0,0.004]
["bitfinex","BTCUSD",1736783235491,0.89367774,92683.0,92682.0,0.004]
["bitfinex","BTCUSD",1736783235701,0.1,92679.0,92678.0,0.4009361]
["bitfinex","BTCUSD",1736783235914,0.89367774,92679.0,92678.0,0.3969361]
["bitfinex","BTCUSD",1736783236084,0.89367774,92679.0,92678.0,0.25303981]
["bitfinex","BTCUSD",1736783236085,1.05342962,92679.0,92678.0,0.25303981]
["bitfinex","BTCUSD",1736783236285,1.05342962,92679.0,92678.0,0.23145981]
["bitfinex","BTCUSD",1736783236504,1.05342962,92679.0,92624.0,0.215926]
["bitfinex","BTCUSD",1736783236505,0.215899,92636.0,92624.0,0.215926]
["bitfinex","BTCUSD",1736783236725,0.01232,92635.0,92623.0,0.0788]
["bitfinex","BTCUSD",1736783236912,0.01232,92635.0,92625.0,0.215924]
["bitfinex","BTCUSD",1736783237117,0.2077739,92634.0,92623.0,0.0788]
["bitfinex","BTCUSD",1736783237320,0.15,92632.0,92608.0,0.0788]
["bitfinex","BTCUSD",1736783237561,0.215915,92629.0,92608.0,0.0788]
["bitfinex","BTCUSD",1736783237887,0.215929,92624.0,92610.0,0.215959]
["bitfinex","BTCUSD",1736783238088,0.15,92630.0,92609.0,0.00142807]
["bitfinex","BTCUSD",1736783238089,0.10980384,92623.0,92609.0,0.00142807]
["bitfinex","BTCUSD",1736783238369,0.215958,92611.0,92609.0,0.00142807]
["bitfinex","BTCUSD",1736783238605,0.56757774,92610.0,92609.0,0.00142807]
["bitfinex","BTCUSD",1736783238805,0.46757774,92610.0,92609.0,0.00142807]
["bitfinex","BTCUSD",1736783239063,0.47989774,92610.0,92609.0,0.00142807]
["bitfinex","BTCUSD",1736783239263,0.57989774,92610.0,92609.0,0.00242807]
["bitfinex","BTCUSD",1736783239466,0.58951708,92610.0,92609.0,0.00242807]
["bitfinex","BTCUSD",1736783239635,0.77275601,92610.0,92609.0,0.01042807]
["bitfinex","BTCUSD",1736783239948,0.66295217,92610.0,92609.0,0.01042807]
["bitfinex","BTCUSD",1736783240685,0.53444514,92610.0,92609.0,0.00142807]
["bitfinex","BTCUSD",1736783241470,0.53544514,92610.0,92609.0,0.00942807]
["bitfinex","BTCUSD",1736783242441,0.86154514,92610.0,92609.0,0.00942807]
["bitfinex","BTCUSD",1736783242877,0.86054514,92610.0,92609.0,0.00142807]
["bitfinex","BTCUSD",1736783243077,0.86054514,92610.0,92609.0,0.00642807]
["bitfinex","BTCUSD",1736783243078,0.8253161,92610.0,92609.0,0.00642807]
["bitfinex","BTCUSD",1736783243312,0.8376361,92610.0,92609.0,0.00642807]
["bitfinex","BTCUSD",1736783243678,0.8376361,92610.0,92609.0,0.00142807]
["bitfinex","BTCUSD",1736783243873,0.8386361,92610.0,92609.0,0.00142807]
["bitfinex","BTCUSD",1736783244147,0.91205884,92610.0,92609.0,0.00642807]
["bitfinex","BTCUSD",1736783244293,0.8386361,92610.0,92609.0,0.00142807]
["bitfinex","BTCUSD",1736783244497,1.0386361,92610.0,92609.0,0.00142807]
["bitfinex","BTCUSD",1736783244700,0.9386361,92610.0,92609.0,0.00442807]
["bitfinex","BTCUSD",1736783245225,0.8253161,92610.0,92609.0,0.00442807]
["bitfinex","BTCUSD",1736783245693,0.56551226,92610.0,92609.0,0.02742807]
["bitfinex","BTCUSD",1736783245920,0.02201902,92610.0,92609.0,0.02742807]
["bitfinex","BTCUSD",1736783246164,0.02201902,92610.0,92609.0,0.10322807]
["bitfinex","BTCUSD",1736783246165,0.01332,92610.0,92609.0,0.10322807]
["bitfinex","BTCUSD",1736783246393,0.01332,92610.0,92609.0,0.10622807]
["bitfinex","BTCUSD",1736783246658,0.1332,92638.0,92609.0,0.10622807]
["bitfinex","BTCUSD",1736783246659,0.01232,92612.0,92610.0,0.023]
["bitfinex","BTCUSD",1736783246885,0.01232,92619.0,92612.0,0.023]
["bitfinex","BTCUSD",1736783247349,0.2077739,92636.0,92623.0,0.023]
["bitfinex","BTCUSD",1736783247612,0.01232,92627.0,92626.0,0.238922]
["bitfinex","BTCUSD",1736783247844,0.01232,92638.0,92627.0,0.023]
["bitfinex","BTCUSD",1736783248082,0.215898,92636.0,92609.0,0.08122807]
["bitfinex","BTCUSD",1736783248320,0.32989774,92635.0,92610.0,0.215959]
["bitfinex","BTCUSD",1736783248545,0.215928,92624.0,92609.0,0.08522807]
["bitfinex","BTCUSD",1736783248694,0.15,92632.0,92609.0,0.08522807]
["bitfinex","BTCUSD",1736783248917,0.31965078,92630.0,92615.0,0.023]
["bitfinex","BTCUSD",1736783249145,0.215921,92627.0,92615.0,0.023]
["bitfinex","BTCUSD",1736783249352,0.215921,92627.0,92610.0,0.215958]
["bitfinex","BTCUSD",1736783249353,0.004,92619.0,92611.0,0.238957]
["bitfinex","BTCUSD",1736783249563,0.215924,92626.0,92611.0,0.023]
["bitfinex","BTCUSD",1736783249768,0.215926,92624.0,92609.0,0.08022807]
["bitfinex","BTCUSD",1736783249967,0.215947,92615.0,92609.0,0.08122807]
["bitfinex","BTCUSD",1736783250275,0.2077739,92629.0,92609.0,0.08122807]
["bitfinex","BTCUSD",1736783250276,0.215931,92623.0,92615.0,0.003]
["bitfinex","BTCUSD",1736783250533,0.0097152,92627.0,92615.0,0.003]
["bitfinex","BTCUSD",1736783250534,0.002,92619.0,92616.0,0.023]
["bitfinex","BTCUSD",1736783250747,0.32574384,92618.0,92615.0,0.003]
["bitfinex","BTCUSD",1736783250975,0.215945,92616.0,92615.0,0.003]
["bitfinex","BTCUSD",1736783251171,0.32574884,92616.0,92615.0,0.003]
["bitfinex","BTCUSD",1736783251329,0.68352274,92616.0,92615.0,0.003]
["bitfinex","BTCUSD",1736783251529,0.365959,92610.0,92609.0,0.00142807]
["bitfinex","BTCUSD",1736783251972,0.47576284,92610.0,92609.0,0.00142807]
["bitfinex","BTCUSD",1736783252652,0.228239,92610.0,92609.0,0.02642807]
["bitfinex","BTCUSD",1736783253082,0.228239,92610.0,92609.0,0.02442807]
["bitfinex","BTCUSD",1736783253485,0.228239,92610.0,92609.0,0.02642807]
["bitfinex","BTCUSD",1736783253891,0.229239,92610.0,92609.0,0.03542807]
["bitfinex","BTCUSD",1736783254094,0.54681674,92610.0,92609.0,0.01242807]
["bitfinex","BTCUSD",1736783254318,0.4360129,92610.0,92609.0,0.00342807]
["bitfinex","BTCUSD",1736783254934,0.4360129,92610.0,92609.0,0.00142807]
["bitfinex","BTCUSD",1736783255348,0.4360129,92610.0,92609.0,0.00442807]
["bitfinex","BTCUSD",1736783255575,0.4360129,92610.0,92609.0,0.01342807]
["bitfinex","BTCUSD",1736783255776,0.54681674,92610.0,92609.0,0.01342807]
["bitfinex","BTCUSD",1736783255974,0.69581674,92610.0,92609.0,0.00442807]
["bitfinex","BTCUSD",1736783256194,0.69681674,92610.0,92609.0,0.01342807]
["bitfinex","BTCUSD",1736783256409,0.69681674,92610.0,92609.0,0.01042807]
["bitfinex","BTCUSD",1736783256631,0.74450762,92610.0,92609.0,0.00142807]
["bitfinex","BTCUSD",1736783256868,0.74450762,92610.0,92609.0,0.01242807]
["bitfinex","BTCUSD",1736783256869,0.84550762,92610.0,92609.0,0.01242807]
["bitfinex","BTCUSD",1736783257241,0.94411326,92610.0,92609.0,0.00342807]
["bitfinex","BTCUSD",1736783257442,0.94511326,92610.0,92609.0,0.01242807]
["bitfinex","BTCUSD",1736783257644,0.89642238,92610.0,92609.0,0.01242807]
["bitfinex","BTCUSD",1736783257881,0.78414238,92610.0,92609.0,0.01242807]
["bitfinex","BTCUSD",1736783258080,0.48938,92610.0,92609.0,0.01242807]
["bitfinex","BTCUSD",1736783258505,0.59918384,92610.0,92609.0,0.01242807]
["bitfinex","BTCUSD",1736783258680,0.59918384,92610.0,92609.0,0.01042807]
["bitfinex","BTCUSD",1736783258855,0.80898768,92610.0,92609.0,0.01242807]
["bitfinex","BTCUSD",1736783259056,0.69918384,92610.0,92609.0,0.01242807]
["bitfinex","BTCUSD",1736783259434,0.69818384,92610.0,92609.0,0.00142807]
["bitfinex","BTCUSD",1736783259641,0.59818384,92610.0,92609.0,0.00242807]
["bitfinex","BTCUSD",1736783259848,0.69918384,92610.0,92609.0,0.00842807]
["bitfinex","BTCUSD",1736783260050,0.68590384,92610.0,92609.0,0.00142807]
["bitfinex","BTCUSD",1736783260261,0.69818384,92610.0,92609.0,0.00142807]
["bitfinex","BTCUSD",1736783260464,0.72758384,92610.0,92609.0,0.00842807]
["bitfinex","BTCUSD",1736783260745,0.72658384,92610.0,92609.0,0.00242807]
["bitfinex","BTCUSD",1736783261155,0.72758384,92610.0,92609.0,0.01042807]
["bitfinex","BTCUSD",1736783261366,0.71430384,92610.0,92609.0,0.00242807]
["bitfinex","BTCUSD",1736783261494,0.72658384,92610.0,92609.0,0.00242807]
["bitfinex","BTCUSD",1736783261924,0.72658384,92610.0,92609.0,0.00142807]
["bitfinex","BTCUSD",1736783262120,0.72658384,92610.0,92609.0,0.00242807]
["bitfinex","BTCUSD",1736783262487,0.46678,92610.0,92609.0,0.00242807]
["bitfinex","BTCUSD",1736783262683,0.46678,92610.0,92609.0,0.02442807]
["bitfinex","BTCUSD",1736783262890,0.72658384,92610.0,92609.0,0.00242807]
["bitfinex","BTCUSD",1736783263091,0.72658384,92610.0,92609.0,0.01042807]
["bitfinex","BTCUSD",1736783263303,0.71530384,92610.0,92609.0,0.01042807]
["bitfinex","BTCUSD",1736783263527,0.72658384,92610.0,92609.0,0.00142807]
["bitfinex","BTCUSD",1736783263735,0.72658384,92610.0,92609.0,0.00342807]
["bitfinex","BTCUSD",1736783263931,0.7407942,92610.0,92609.0,0.01242807]
["bitfinex","BTCUSD",1736783264130,0.9397942,92610.0,92609.0,0.00342807]
["bitfinex","BTCUSD",1736783264538,0.9407942,92610.0,92609.0,0.01142807]
["bitfinex","BTCUSD",1736783264741,0.9397942,92610.0,92609.0,0.00342807]
["bitfinex","BTCUSD",1736783264991,0.9397942,92610.0,92609.0,0.00142807]
["bitfinex","BTCUSD",1736783265182,0.9407942,92610.0,92609.0,0.01042807]
["bitfinex","BTCUSD",1736783265411,0.9407942,92610.0,92609.0,0.01142807]
["bitfinex","BTCUSD",1736783265612,0.92758384,92610.0,92609.0,0.01142807]
["bitfinex","BTCUSD",1736783265854,0.92758384,92610.0,92609.0,0.01042807]
["bitfinex","BTCUSD",1736783265855,0.82758384,92610.0,92609.0,0.01042807]
["bitfinex","BTCUSD",1736783266045,0.72758384,92610.0,92609.0,0.01042807]
["bitfinex","BTCUSD",1736783266251,0.82758384,92610.0,92609.0,0.01042807]
["bitfinex","BTCUSD",1736783266379,0.82658384,92610.0,92609.0,0.00242807]
["bitfinex","BTCUSD",1736783266581,0.82658384,92610.0,92609.0,0.01042807]
["bitfinex","BTCUSD",1736783266788,0.71530384,92610.0,92609.0,0.01042807]
["bitfinex","BTCUSD",1736783267029,0.6045,92610.0,92609.0,0.00142807]
["bitfinex","BTCUSD",1736783267215,0.1284,92622.0,92610.0,0.023]
["bitfinex","BTCUSD",1736783267440,0.1284,92622.0,92609.0,0.08432807]
["bitfinex","BTCUSD",1736783267601,0.1284,92622.0,92610.0,1.715959]
["bitfinex","BTCUSD",1736783267801,0.1284,92622.0,92611.0,0.023]
["bitfinex","BTCUSD",1736783268479,0.1284,92622.0,92610.0,0.023]
["bitfinex","BTCUSD",1736783268789,0.1284,92622.0,92612.0,0.023]
["bitfinex","BTCUSD",1736783269177,0.1284,92622.0,92609.0,0.07732807]
["bitfinex","BTCUSD",1736783269178,0.003,92622.0,92610.0,0.023]
["bitfinex","BTCUSD",1736783269331,0.003,92622.0,92621.0,0.023]
["bitfinex","BTCUSD",1736783269557,0.012,92622.0,92621.0,0.023]
["bitfinex","BTCUSD",1736783269939,0.01228,92634.0,92623.0,0.023]
["bitfinex","BTCUSD",1736783270220,0.01228,92634.0,92633.0,0.023]
["bitfinex","BTCUSD",1736783270452,0.01228,92642.0,92640.0,0.023]
["bitfinex","BTCUSD",1736783270771,0.01228,92642.0,92635.0,0.023]
["bitfinex","BTCUSD",1736783271155,0.01228,92642.0,92631.0,0.0771]
["bitfinex","BTCUSD",1736783271156,0.215887,92641.0,92631.0,0.0771]
["bitfinex","BTCUSD",1736783271529,0.001,92634.0,92633.0,0.032]
["bitfinex","BTCUSD",1736783272156,0.001,92634.0,92633.0,1.532]
["bitfinex","BTCUSD",1736783272698,0.001,92634.0,92633.0,0.032]
["bitfinex","BTCUSD",1736783273177,0.001,92634.0,92633.0,1.536]
["bitfinex","BTCUSD",1736783273178,0.01328,92634.0,92633.0,1.536]
["bitfinex","BTCUSD",1736783273378,0.01328,92634.0,92633.0,0.036]
["bitfinex","BTCUSD",1736783273379,0.216903,92634.0,92633.0,0.036]
["bitfinex","BTCUSD",1736783273678,0.01328,92634.0,92633.0,0.036]
["bitfinex","BTCUSD",1736783274567,0.001,92634.0,92633.0,0.036]
["bitfinex","BTCUSD",1736783274756,0.229183,92634.0,92633.0,0.036]
["bitfinex","BTCUSD",1736783275152,0.15,92633.0,92631.0,0.00048933]
["bitfinex","BTCUSD",1736783275354,0.48898684,92634.0,92631.0,0.00048933]
["bitfinex","BTCUSD",1736783275355,0.93021184,92632.0,92631.0,1e-08]
["bitfinex","BTCUSD",1736783275532,0.15,92625.0,92607.0,0.00048994]
["bitfinex","BTCUSD",1736783275745,0.215919,92627.0,92609.0,0.00108612]
["bitfinex","BTCUSD",1736783275746,0.1284,92618.0,92609.0,0.00108612]
["bitfinex","BTCUSD",1736783275967,0.215955,92612.0,92609.0,0.00108612]
["bitfinex","BTCUSD",1736783276168,0.820459,92610.0,92609.0,0.00108612]
["bitfinex","BTCUSD",1736783276416,0.93026284,92610.0,92609.0,0.00108612]
["bitfinex","BTCUSD",1736783276811,1.11531148,92610.0,92609.0,0.00108612]
["bitfinex","BTCUSD",1736783277040,1.13026284,92610.0,92609.0,0.00108612]
["bitfinex","BTCUSD",1736783277199,1.04254284,92610.0,92609.0,0.01008612]
["bitfinex","BTCUSD",1736783277586,1.04254284,92610.0,92609.0,0.00108612]
["bitfinex","BTCUSD",1736783277786,1.04354284,92610.0,92609.0,0.01008612]
["bitfinex","BTCUSD",1736783278187,1.04254284,92610.0,92609.0,0.00108612]
["bitfinex","BTCUSD",1736783278401,1.04254284,92610.0,92609.0,0.01008612]
["bitfinex","BTCUSD",1736783278575,1.04354284,92610.0,92609.0,0.01008612]
["bitfinex","BTCUSD",1736783278780,1.04354284,92610.0,92609.0,0.00808612]
["bitfinex","BTCUSD",1736783279663,1.04254284,92610.0,92609.0,0.00108612]
["bitfinex","BTCUSD",1736783280061,0.93126284,92610.0,92609.0,0.03008612]
["bitfinex","BTCUSD",1736783280265,0.3261,92610.0,92609.0,0.02408612]
["bitfinex","BTCUSD",1736783280471,0.1284,92616.0,92615.0,0.215947]
["bitfinex","BTCUSD",1736783280886,0.0122,92625.0,92615.0,0.215947]
["bitfinex","BTCUSD",1736783280887,0.0122,92625.0,92616.0,0.023]
["bitfinex","BTCUSD",1736783281565,0.0122,92625.0,92618.0,0.023]
["bitfinex","BTCUSD",1736783281768,0.0122,92625.0,92615.0,0.023]
["bitfinex","BTCUSD",1736783281973,0.0122,92625.0,92622.0,0.023]
["bitfinex","BTCUSD",1736783282205,0.0122,92625.0,92624.0,0.023]
["bitfinex","BTCUSD",1736783282955,0.0122,92625.0,92624.0,1.523]
["bitfinex","BTCUSD",1736783283608,0.0132,92625.0,92624.0,1.532]
["bitfinex","BTCUSD",1736783283984,0.001,92625.0,92624.0,1.532]
["bitfinex","BTCUSD",1736783284161,0.001,92625.0,92624.0,0.032]
["bitfinex","BTCUSD",1736783284617,0.001,92625.0,92624.0,0.027]
["bitfinex","BTCUSD",1736783284825,0.001,92625.0,92624.0,0.032]
["bitfinex","BTCUSD",1736783285588,0.1294,92625.0,92624.0,0.032]
["bitfinex","BTCUSD",1736783285794,0.23920384,92625.0,92624.0,0.014]
["bitfinex","BTCUSD",1736783286010,0.82750384,92625.0,92609.0,0.00108612]
["bitfinex","BTCUSD",1736783286208,0.365959,92610.0,92609.0,0.00108612]
["bitfinex","BTCUSD",1736783286416,0.47576284,92610.0,92609.0,0.00108612]
["bitfinex","BTCUSD",1736783287053,0.93026284,92610.0,92609.0,0.00108612]
["bitfinex","BTCUSD",1736783287245,1.24006668,92610.0,92609.0,1.2e-07]
["bitfinex","BTCUSD",1736783287447,0.1,92608.0,92607.0,0.00048994]
["bitfinex","BTCUSD",1736783287669,0.45980384,92608.0,92607.0,0.00048994]
["bitfinex","BTCUSD",1736783288041,0.1,92596.0,92595.0,0.00093819]
["bitfinex","BTCUSD",1736783288241,0.1,92596.0,92586.0,0.00093819]
["bitfinex","BTCUSD",1736783288242,0.15,92591.0,92586.0,0.00093819]
["bitfinex","BTCUSD",1736783288499,0.47580984,92590.0,92586.0,0.00093819]
["bitfinex","BTCUSD",1736783289989,0.49786903,92590.0,92587.0,0.023]
["bitfinex","BTCUSD",1736783290265,0.51006903,92590.0,92586.0,0.00093819]
["bitfinex","BTCUSD",1736783290615,0.51106903,92590.0,92586.0,0.00093819]
["bitfinex","BTCUSD",1736783290819,0.51106903,92590.0,92587.0,0.023]
["bitfinex","BTCUSD",1736783291030,0.25126519,92590.0,92587.0,0.023]
["bitfinex","BTCUSD",1736783291436,0.36106903,92590.0,92587.0,0.023]
["bitfinex","BTCUSD",1736783291636,0.51106903,92590.0,92586.0,0.00093819]
["bitfinex","BTCUSD",1736783293272,0.26795521,92590.0,92586.0,0.00093819]
["bitfinex","BTCUSD",1736783293474,0.72245521,92590.0,92586.0,0.00093819]
["bitfinex","BTCUSD",1736783293674,0.74421299,92590.0,92586.0,0.00093819]
["bitfinex","BTCUSD",1736783293877,0.96021899,92590.0,92586.0,0.00093819]
["bitfinex","BTCUSD",1736783296981,1.06021899,92590.0,92586.0,0.00093819]
["bitfinex","BTCUSD",1736783297648,0.96021899,92590.0,92586.0,0.00093819]
["bitfinex","BTCUSD",1736783298288,1.06021899,92590.0,92586.0,0.00093819]
["bitfinex","BTCUSD",1736783299104,1.16021899,92590.0,92586.0,0.00093819]
["bitfinex","BTCUSD",1736783299356,1.16021899,92590.0,92589.0,1.9e-07]
["bitfinex","BTCUSD",1736783299561,1.020536,92577.0,92576.0,3e-07]
["bitfinex","BTCUSD",1736783299783,0.4545,92550.0,92528.0,0.0812]
["bitfinex","BTCUSD",1736783299957,0.216131,92537.0,92528.0,1.5812]
["bitfinex","BTCUSD",1736783300748,0.5361383,92540.0,92528.0,1.5812]
["bitfinex","BTCUSD",1736783300749,0.216123,92540.0,92528.0,1.5812]
["bitfinex","BTCUSD",1736783300952,0.216104,92548.0,92528.0,1.5842]
["bitfinex","BTCUSD",1736783301156,0.216104,92548.0,92528.0,1.5832]
["bitfinex","BTCUSD",1736783301365,0.216104,92548.0,92534.0,0.023]
["bitfinex","BTCUSD",1736783301565,0.4545,92550.0,92534.0,0.023]
["bitfinex","BTCUSD",1736783301762,0.01224,92547.0,92542.0,0.023]
["bitfinex","BTCUSD",1736783302090,0.01224,92547.0,92529.0,0.023]
["bitfinex","BTCUSD",1736783302241,0.10980384,92546.0,92543.0,1.5]
["bitfinex","BTCUSD",1736783302461,0.10980384,92546.0,92528.0,0.0820519]
["bitfinex","BTCUSD",1736783302682,0.216135,92535.0,92528.0,0.0820519]
["bitfinex","BTCUSD",1736783302884,0.216145,92531.0,92529.0,1.5]
["bitfinex","BTCUSD",1736783303454,0.32594884,92531.0,92529.0,1.5]
["bitfinex","BTCUSD",1736783304260,0.366148,92529.0,92528.0,0.0028519]
["bitfinex","BTCUSD",1736783304461,0.47595184,92529.0,92528.0,0.0008519]
["bitfinex","BTCUSD",1736783304667,0.67066,92524.0,92493.0,0.0497]
["bitfinex","BTCUSD",1736783304888,0.67066,92524.0,92500.0,0.07947]
["bitfinex","BTCUSD",1736783304889,0.15,92521.0,92500.0,0.07947]
["bitfinex","BTCUSD",1736783305088,0.366171,92519.0,92518.0,0.00021743]
["bitfinex","BTCUSD",1736783305342,0.47597484,92519.0,92518.0,0.00021743]
["bitfinex","BTCUSD",1736783306383,0.48821484,92519.0,92518.0,0.00021743]
["bitfinex","BTCUSD",1736783306562,0.13216561,92519.0,92518.0,0.00021743]
["bitfinex","BTCUSD",1736783306759,0.13216561,92519.0,92518.0,0.00221743]
["bitfinex","BTCUSD",1736783306760,0.34833661,92519.0,92518.0,0.00221743]
["bitfinex","BTCUSD",1736783306963,0.34833661,92519.0,92518.0,0.02521743]
["bitfinex","BTCUSD",1736783307562,0.34833661,92519.0,92518.0,0.02321743]
["bitfinex","BTCUSD",1736783307985,0.34833661,92519.0,92518.0,0.00221743]
["bitfinex","BTCUSD",1736783308428,0.80283661,92519.0,92518.0,0.00021743]
["bitfinex","BTCUSD",1736783309173,0.80383661,92519.0,92518.0,0.00921743]
["bitfinex","BTCUSD",1736783310406,0.80283661,92519.0,92518.0,0.00021743]
["bitfinex","BTCUSD",1736783310618,0.80283661,92519.0,92518.0,0.00221743]
["bitfinex","BTCUSD",1736783310817,0.79059661,92519.0,92518.0,0.00721743]
["bitfinex","BTCUSD",1736783311017,0.79059661,92519.0,92518.0,0.00021743]
["bitfinex","BTCUSD",1736783311198,0.80275661,92519.0,92518.0,0.00021743]
["bitfinex","BTCUSD",1736783311501,0.46562177,92519.0,92518.0,0.00721743]
["bitfinex","BTCUSD",1736783311783,0.46666,92519.0,92518.0,0.00221743]
["bitfinex","BTCUSD",1736783311977,0.46666,92519.0,92518.0,0.00721743]
["bitfinex","BTCUSD",1736783311978,0.46766,92519.0,92518.0,0.00721743]
["bitfinex","BTCUSD",1736783312183,0.46666,92519.0,92518.0,1.52521743]
["bitfinex","BTCUSD",1736783312591,0.46666,92519.0,92518.0,0.02521743]
["bitfinex","BTCUSD",1736783313041,0.57646384,92519.0,92518.0,0.02521743]
["bitfinex","BTCUSD",1736783313425,0.57646384,92519.0,92518.0,0.02321743]
["bitfinex","BTCUSD",1736783313630,0.46666,92519.0,92518.0,0.03006933]
["bitfinex","BTCUSD",1736783313833,0.46666,92519.0,92518.0,0.02506933]
["bitfinex","BTCUSD",1736783314036,0.4545,92519.0,92518.0,0.02506933]
["bitfinex","BTCUSD",1736783314239,0.4545,92543.0,92520.0,0.0815]
["bitfinex","BTCUSD",1736783314523,0.1284,92546.0,92539.0,0.216122]
["bitfinex","BTCUSD",1736783314725,0.1284,92546.0,92536.0,0.21613]
["bitfinex","BTCUSD",1736783314865,0.1284,92546.0,92541.0,0.023]
["bitfinex","BTCUSD",1736783315069,0.01216,92545.0,92541.0,0.023]
["bitfinex","BTCUSD",1736783315289,0.01216,92545.0,92540.0,1.5]
["bitfinex","BTCUSD",1736783315290,0.10980384,92544.0,92525.0,0.216155]
["bitfinex","BTCUSD",1736783315498,0.10980384,92544.0,92521.0,0.0495]
["bitfinex","BTCUSD",1736783315706,0.10980384,92544.0,92518.0,0.00106933]
["bitfinex","BTCUSD",1736783315707,0.24272391,92531.0,92518.0,0.00106933]
["bitfinex","BTCUSD",1736783315906,0.216143,92532.0,92518.0,0.00106933]
["bitfinex","BTCUSD",1736783316160,0.216134,92535.0,92521.0,0.023]
["bitfinex","BTCUSD",1736783316370,0.10980384,92534.0,92521.0,0.023]
["bitfinex","BTCUSD",1736783316576,0.216139,92533.0,92521.0,0.023]
["bitfinex","BTCUSD",1736783316775,0.1284,92524.0,92518.0,0.00106933]
["bitfinex","BTCUSD",1736783316952,0.10980384,92523.0,92518.0,0.00106933]
["bitfinex","BTCUSD",1736783317171,0.12196384,92523.0,92518.0,0.00106933]
["bitfinex","BTCUSD",1736783317527,0.216171,92519.0,92518.0,0.00106933]
["bitfinex","BTCUSD",1736783317751,0.32597484,92519.0,92518.0,0.00106933]
["bitfinex","BTCUSD",1736783318307,0.10980384,92519.0,92518.0,0.00306933]
["bitfinex","BTCUSD",1736783318531,0.01216,92519.0,92518.0,0.00906933]
["bitfinex","BTCUSD",1736783318897,0.01216,92520.0,92519.0,0.239171]
["bitfinex","BTCUSD",1736783319112,0.01216,92520.0,92519.0,0.361971]
["bitfinex","BTCUSD",1736783320362,0.8756,92559.0,92519.0,0.361971]
["bitfinex","BTCUSD",1736783320363,0.01216,92541.0,92523.0,0.023]
["bitfinex","BTCUSD",1736783320588,0.01216,92549.0,92541.0,0.023]
["bitfinex","BTCUSD",1736783320808,0.01216,92549.0,92540.0,0.296422]
["bitfinex","BTCUSD",1736783320809,0.01216,92549.0,92547.0,0.023]
["bitfinex","BTCUSD",1736783321024,0.01216,92549.0,92540.0,0.0803]
["bitfinex","BTCUSD",1736783321025,0.01216,92552.0,92549.0,0.023]
["bitfinex","BTCUSD",1736783321441,0.01216,92552.0,92551.0,0.239097]
["bitfinex","BTCUSD",1736783321644,0.1284,92566.0,92551.0,1.716097]
["bitfinex","BTCUSD",1736783321850,0.01216,92558.0,92551.0,1.716097]
["bitfinex","BTCUSD",1736783322057,0.01264882,92558.0,92554.0,0.023]
["bitfinex","BTCUSD",1736783322282,0.00048882,92558.0,92557.0,0.239083]
["bitfinex","BTCUSD",1736783322477,0.00048882,92558.0,92557.0,0.314183]
["bitfinex","BTCUSD",1736783323087,0.01216,92571.0,92558.0,0.023]
["bitfinex","BTCUSD",1736783323265,0.01216,92578.0,92564.0,0.023]
["bitfinex","BTCUSD",1736783323466,0.00979972,92579.0,92578.0,0.0981]
["bitfinex","BTCUSD",1736783323675,0.1342971,92590.0,92578.0,0.20898387]
["bitfinex","BTCUSD",1736783323877,0.0009371,92590.0,92588.0,0.23901]
["bitfinex","BTCUSD",1736783324054,0.0009371,92590.0,92584.0,0.216018]
["bitfinex","BTCUSD",1736783324259,0.0009371,92590.0,92587.0,0.023]
["bitfinex","BTCUSD",1736783324583,0.0009371,92590.0,92586.0,0.216015]
["bitfinex","BTCUSD",1736783324757,0.0009371,92590.0,92588.0,0.23901]
["bitfinex","BTCUSD",1736783325185,0.0009371,92590.0,92588.0,0.24301]
["bitfinex","BTCUSD",1736783325357,0.0009371,92590.0,92588.0,0.027]
["bitfinex","BTCUSD",1736783325555,0.0049371,92590.0,92588.0,0.027]
["bitfinex","BTCUSD",1736783326240,0.0009371,92590.0,92588.0,0.027]
["bitfinex","BTCUSD",1736783326404,0.47581184,92589.0,92588.0,0.005]
["bitfinex","BTCUSD",1736783326761,0.47581184,92589.0,92588.0,0.001]
["bitfinex","BTCUSD",1736783327834,0.47581184,92589.0,92588.0,0.003]
["bitfinex","BTCUSD",1736783328303,0.47581184,92589.0,92588.0,0.009]
["bitfinex","BTCUSD",1736783328560,0.216036,92577.0,92561.0,0.0828]
["bitfinex","BTCUSD",1736783328728,0.15,92583.0,92579.0,0.00014743]
["bitfinex","BTCUSD",1736783328972,0.10980384,92582.0,92579.0,0.00014743]
["bitfinex","BTCUSD",1736783329392,0.54185284,92582.0,92579.0,0.00014743]
["bitfinex","BTCUSD",1736783329599,0.216029,92580.0,92579.0,0.00014743]
["bitfinex","BTCUSD",1736783329808,0.60423284,92580.0,92579.0,0.00014743]
["bitfinex","BTCUSD",1736783330582,0.48799284,92580.0,92579.0,0.00114743]
["bitfinex","BTCUSD",1736783330794,0.22599704,92582.0,92579.0,0.00114743]
["bitfinex","BTCUSD",1736783330795,0.216008,92589.0,92579.0,0.00114743]
["bitfinex","BTCUSD",1736783330962,0.12196384,92588.0,92579.0,0.00014743]
["bitfinex","BTCUSD",1736783331165,0.001,92583.0,92579.0,0.00214743]
["bitfinex","BTCUSD",1736783331513,0.216025,92582.0,92579.0,0.00114743]
["bitfinex","BTCUSD",1736783331664,0.216013,92587.0,92579.0,0.00114743]
["bitfinex","BTCUSD",1736783332046,0.01114491,92590.0,92579.0,0.00114743]
["bitfinex","BTCUSD",1736783332047,0.001,92580.0,92579.0,0.02514743]
["bitfinex","BTCUSD",1736783332247,0.01216,92586.0,92580.0,0.023]
["bitfinex","BTCUSD",1736783332689,0.001,92583.0,92580.0,0.023]
["bitfinex","BTCUSD",1736783332900,0.01216,92587.0,92583.0,0.216022]
["bitfinex","BTCUSD",1736783333077,0.01316,92587.0,92584.0,0.023]
["bitfinex","BTCUSD",1736783333311,0.01316,92587.0,92582.0,0.023]
["bitfinex","BTCUSD",1736783333496,0.01316,92587.0,92585.0,1.5]
["bitfinex","BTCUSD",1736783333939,0.01316,92587.0,92586.0,0.023]
["bitfinex","BTCUSD",1736783334158,0.001,92587.0,92586.0,0.023]
["bitfinex","BTCUSD",1736783334363,0.0009371,92590.0,92586.0,0.023]
["bitfinex","BTCUSD",1736783334567,0.0009371,92590.0,92588.0,0.023]
["bitfinex","BTCUSD",1736783334743,0.0009371,92590.0,92589.0,0.00107988]
["bitfinex","BTCUSD",1736783334947,0.0009371,92590.0,92589.0,0.34989172]
["bitfinex","BTCUSD",1736783335202,0.1,92643.0,92589.0,0.34989172]
["bitfinex","BTCUSD",1736783335203,0.1284,92630.0,92598.0,0.1]
["bitfinex","BTCUSD",1736783335414,0.1284,92628.0,92620.0,0.023]
["bitfinex","BTCUSD",1736783335622,0.1284,92628.0,92616.0,0.023]
["bitfinex","BTCUSD",1736783336054,0.01216,92629.0,92624.0,0.023]
["bitfinex","BTCUSD",1736783336230,0.01216,92628.0,92626.0,0.023]
["bitfinex","BTCUSD",1736783336667,0.01230675,92628.0,92626.0,1.523]
["bitfinex","BTCUSD",1736783337735,0.00014675,92628.0,92626.0,1.523]
["bitfinex","BTCUSD",1736783337945,0.01230675,92628.0,92626.0,1.523]
["bitfinex","BTCUSD",1736783338319,0.01230675,92628.0,92626.0,0.028]
["bitfinex","BTCUSD",1736783338498,0.01230675,92628.0,92626.0,0.023]
["bitfinex","BTCUSD",1736783338914,0.10980384,92627.0,92626.0,0.009]
["bitfinex","BTCUSD",1736783339231,0.10980384,92627.0,92610.0,0.0792]
["bitfinex","BTCUSD",1736783339440,0.215946,92616.0,92611.0,0.023]
["bitfinex","BTCUSD",1736783340248,0.215939,92619.0,92611.0,0.023]
["bitfinex","BTCUSD",1736783340414,0.10980384,92627.0,92611.0,0.023]
["bitfinex","BTCUSD",1736783340616,0.4319,92614.0,92611.0,0.001]
["bitfinex","BTCUSD",1736783340944,0.32575384,92614.0,92611.0,0.001]
["bitfinex","BTCUSD",1736783341146,0.1284,92613.0,92610.0,0.215957]
["bitfinex","BTCUSD",1736783341356,0.00014675,92628.0,92621.0,0.023]
["bitfinex","BTCUSD",1736783341560,0.01212,92625.0,92624.0,0.215926]
["bitfinex","BTCUSD",1736783341774,0.00014675,92628.0,92622.0,0.29743]
["bitfinex","BTCUSD",1736783341975,0.00014675,92628.0,92625.0,0.315923]
["bitfinex","BTCUSD",1736783342106,0.00014675,92628.0,92622.0,0.29743]
["bitfinex","BTCUSD",1736783342107,0.00093775,92651.0,92633.0,0.273]
["bitfinex","BTCUSD",1736783342310,0.00093775,92651.0,92633.0,0.77430884]
["bitfinex","BTCUSD",1736783342536,0.00093775,92651.0,92650.0,0.238866]
["bitfinex","BTCUSD",1736783342794,0.00093775,92651.0,92650.0,0.023]
["bitfinex","BTCUSD",1736783343288,0.11074159,92651.0,92650.0,0.023]
["bitfinex","BTCUSD",1736783343404,0.11074159,92651.0,92633.0,0.0756]
["bitfinex","BTCUSD",1736783343405,0.344316,92629.0,92620.0,0.0813]
["bitfinex","BTCUSD",1736783343610,0.215932,92622.0,92620.0,0.0813]
["bitfinex","BTCUSD",1736783343853,0.215919,92627.0,92605.0,0.0813]
["bitfinex","BTCUSD",1736783344054,0.10980384,92626.0,92605.0,0.0813]
["bitfinex","BTCUSD",1736783344255,0.215914,92630.0,92616.0,0.215943]
["bitfinex","BTCUSD",1736783344462,0.215926,92624.0,92605.0,0.0813]
["bitfinex","BTCUSD",1736783344636,0.01212,92625.0,92612.0,0.023]
["bitfinex","BTCUSD",1736783344839,0.01212,92625.0,92612.0,0.02407966]
["bitfinex","BTCUSD",1736783345056,0.1284,92641.0,92615.0,0.023]
["bitfinex","BTCUSD",1736783345266,0.1284,92641.0,92634.0,0.023]
["bitfinex","BTCUSD",1736783345267,0.01212,92640.0,92634.0,0.023]
["bitfinex","BTCUSD",1736783345439,0.01212,92640.0,92636.0,0.023]
["bitfinex","BTCUSD",1736783345882,0.1284,92650.0,92636.0,0.023]
["bitfinex","BTCUSD",1736783346084,0.13333775,92651.0,92637.0,0.13280384]
["bitfinex","BTCUSD",1736783346419,0.00093775,92651.0,92650.0,0.023]
["bitfinex","BTCUSD",1736783346642,0.0014289,92651.0,92650.0,0.10377915]
["bitfinex","BTCUSD",1736783347215,0.0014289,92651.0,92650.0,0.1027]
["bitfinex","BTCUSD",1736783347377,0.0014289,92651.0,92650.0,0.10377919]
["bitfinex","BTCUSD",1736783347577,0.0054289,92651.0,92650.0,0.10377919]
["bitfinex","BTCUSD",1736783348072,0.0014289,92651.0,92650.0,0.21358303]
["bitfinex","BTCUSD",1736783348771,0.0034289,92651.0,92650.0,0.21358303]
["bitfinex","BTCUSD",1736783349575,0.0014289,92651.0,92650.0,0.22377228]
["bitfinex","BTCUSD",1736783349869,0.0014289,92651.0,92650.0,0.22269309]
["bitfinex","BTCUSD",1736783350155,0.0114289,92651.0,92650.0,0.32269309]
["bitfinex","BTCUSD",1736783350596,0.0104289,92651.0,92650.0,0.32269309]
["bitfinex","BTCUSD",1736783350748,0.0114289,92651.0,92650.0,0.32269309]
["bitfinex","BTCUSD",1736783350920,0.01212,92675.0,92672.0,0.215813]
["bitfinex","BTCUSD",1736783351126,0.01212,92675.0,92674.0,0.21581]
["bitfinex","BTCUSD",1736783351335,0.01212,92675.0,92672.0,0.215813]
["bitfinex","BTCUSD",1736783351336,0.00099831,92678.0,92672.0,0.023]
["bitfinex","BTCUSD",1736783351733,0.00099831,92678.0,92650.0,0.18950384]
["bitfinex","BTCUSD",1736783351734,0.1284,92677.0,92650.0,0.18950384]
["bitfinex","BTCUSD",1736783351933,0.1284,92677.0,92650.0,0.0797]
["bitfinex","BTCUSD",1736783351934,0.0008514,92651.0,92650.0,0.0797]
["bitfinex","BTCUSD",1736783352366,0.0008514,92651.0,92650.0,0.1027]
["bitfinex","BTCUSD",1736783352839,0.0008514,92651.0,92650.0,0.31250384]
["bitfinex","BTCUSD",1736783353171,0.0008514,92651.0,92650.0,0.31350384]
["bitfinex","BTCUSD",1736783353376,0.0038514,92651.0,92650.0,1.81350384]
["bitfinex","BTCUSD",1736783353655,0.0038514,92651.0,92650.0,1.71350384]
["bitfinex","BTCUSD",1736783353855,0.0008514,92651.0,92650.0,1.71250384]
["bitfinex","BTCUSD",1736783354054,0.0038514,92651.0,92650.0,1.5807]
["bitfinex","BTCUSD",1736783354261,0.0038514,92651.0,92650.0,0.0807]
["bitfinex","BTCUSD",1736783354594,0.0008514,92651.0,92650.0,0.1027]
["bitfinex","BTCUSD",1736783354800,0.0008514,92651.0,92650.0,1.71250384]
["bitfinex","BTCUSD",1736783355012,0.0008514,92651.0,92650.0,1.6027]
["bitfinex","BTCUSD",1736783355214,0.0018514,92651.0,92650.0,0.1037]
["bitfinex","BTCUSD",1736783355416,0.0008514,92651.0,92650.0,0.1027]
["bitfinex","BTCUSD",1736783355620,0.0129714,92651.0,92650.0,0.1027]
["bitfinex","BTCUSD",1736783355820,0.0139714,92651.0,92650.0,0.001]
["bitfinex","BTCUSD",1736783356023,0.0098514,92651.0,92650.0,0.001]
["bitfinex","BTCUSD",1736783356230,0.0098514,92651.0,92650.0,0.36090384]
["bitfinex","BTCUSD",1736783356441,0.01212,92676.0,92668.0,0.023]
["bitfinex","BTCUSD",1736783356663,0.01212,92676.0,92674.0,0.023]
["bitfinex","BTCUSD",1736783356863,0.01212,92676.0,92659.0,0.023]
["bitfinex","BTCUSD",1736783357033,0.01212,92676.0,92661.0,0.023]
["bitfinex","BTCUSD",1736783357390,0.01212,92676.0,92670.0,0.023]
["bitfinex","BTCUSD",1736783357843,0.01212,92676.0,92672.0,0.023]
["bitfinex","BTCUSD",1736783358523,0.01212,92676.0,92668.0,0.004]
["bitfinex","BTCUSD",1736783358758,0.215814,92672.0,92670.0,0.009]
["bitfinex","BTCUSD",1736783358990,0.215807,92675.0,92660.0,0.023]
["bitfinex","BTCUSD",1736783359271,0.23820384,92675.0,92672.0,0.009]
["bitfinex","BTCUSD",1736783359492,0.2784,92672.0,92650.0,0.0783]
["bitfinex","BTCUSD",1736783359750,0.2784,92672.0,92651.0,0.02407925]
["bitfinex","BTCUSD",1736783359751,0.215817,92671.0,92651.0,0.02407925]
["bitfinex","BTCUSD",1736783360015,0.1284,92672.0,92653.0,0.023]
["bitfinex","BTCUSD",1736783360216,0.00099831,92678.0,92671.0,0.023]
["bitfinex","BTCUSD",1736783360217,0.1284,92677.0,92671.0,0.023]
["bitfinex","BTCUSD",1736783360337,0.01212,92672.0,92671.0,0.023]
["bitfinex","BTCUSD",1736783360556,0.00099831,92678.0,92672.0,0.023]
["bitfinex","BTCUSD",1736783360755,0.00099831,92678.0,92671.0,0.215817]
["bitfinex","BTCUSD",1736783360756,0.00099831,92678.0,92677.0,0.023]
["bitfinex","BTCUSD",1736783360987,0.00099831,92678.0,92676.0,0.023]
["bitfinex","BTCUSD",1736783361175,0.00099831,92678.0,92677.0,0.238803]
["bitfinex","BTCUSD",1736783361556,0.01212,92683.0,92678.0,0.023]
["bitfinex","BTCUSD",1736783361874,0.01212,92683.0,92649.0,0.0473]
["bitfinex","BTCUSD",1736783362078,0.01212,92683.0,92550.0,1.09147666]
["bitfinex","BTCUSD",1736783362079,0.001,92678.0,92677.0,0.009]
["bitfinex","BTCUSD",1736783362276,0.26080384,92678.0,92677.0,0.009]
["bitfinex","BTCUSD",1736783362452,0.32045187,92660.0,92636.0,0.0814]
["bitfinex","BTCUSD",1736783362658,0.21588,92644.0,92636.0,0.0814]
["bitfinex","BTCUSD",1736783362861,0.01212,92643.0,92636.0,0.0814]
["bitfinex","BTCUSD",1736783363047,0.01212,92643.0,92637.0,1.5]
["bitfinex","BTCUSD",1736783364097,0.215884,92642.0,92637.0,1.5]
["bitfinex","BTCUSD",1736783364268,0.215884,92642.0,92637.0,1.50049115]
["bitfinex","BTCUSD",1736783364514,0.215889,92640.0,92637.0,0.00049115]
["bitfinex","BTCUSD",1736783364719,0.01412,92643.0,92637.0,0.00049115]
["bitfinex","BTCUSD",1736783364922,0.01412,92643.0,92639.0,0.023]
["bitfinex","BTCUSD",1736783365100,0.01412,92643.0,92641.0,0.023]
["bitfinex","BTCUSD",1736783365540,0.002,92643.0,92642.0,0.238884]
["bitfinex","BTCUSD",1736783365813,0.0008513,92678.0,92642.0,0.238884]
["bitfinex","BTCUSD",1736783365814,0.01212,92659.0,92648.0,0.023]
["bitfinex","BTCUSD",1736783366009,0.01212,92668.0,92650.0,0.023]
["bitfinex","BTCUSD",1736783366210,0.01212,92668.0,92659.0,0.215843]
["bitfinex","BTCUSD",1736783366476,0.01212,92668.0,92662.0,0.023]
["bitfinex","BTCUSD",1736783366906,0.01212,92668.0,92660.0,0.02407908]
["bitfinex","BTCUSD",1736783367108,0.227945,92668.0,92648.0,0.001]
["bitfinex","BTCUSD",1736783367297,0.227945,92668.0,92655.0,0.215853]
["bitfinex","BTCUSD",1736783367510,0.215826,92667.0,92642.0,0.0796]
["bitfinex","BTCUSD",1736783367734,0.215826,92667.0,92643.0,0.00107924]
["bitfinex","BTCUSD",1736783367735,0.10980384,92666.0,92643.0,0.00107924]
["bitfinex","BTCUSD",1736783367842,0.215862,92652.0,92631.0,0.215909]
["bitfinex","BTCUSD",1736783368051,0.10980384,92666.0,92624.0,0.10093654]
["bitfinex","BTCUSD",1736783368052,0.00488145,92668.0,92638.0,0.1108832]
["bitfinex","BTCUSD",1736783368250,0.01212,92667.0,92639.0,0.16113744]
["bitfinex","BTCUSD",1736783368478,0.215862,92652.0,92641.0,0.023]
["bitfinex","BTCUSD",1736783368674,0.215853,92656.0,92643.0,0.023]
["bitfinex","BTCUSD",1736783368902,0.215853,92656.0,92644.0,0.00107927]
["bitfinex","BTCUSD",1736783369303,0.431706,92656.0,92644.0,0.00107927]
["bitfinex","BTCUSD",1736783369507,0.215856,92654.0,92646.0,0.023]
["bitfinex","BTCUSD",1736783370045,0.01208,92655.0,92646.0,0.023]
["bitfinex","BTCUSD",1736783370257,0.215856,92654.0,92646.0,0.023]
["bitfinex","BTCUSD",1736783370883,0.216856,92654.0,92646.0,0.024]
["bitfinex","BTCUSD",1736783371030,0.216858,92654.0,92648.0,0.023]
["bitfinex","BTCUSD",1736783371234,0.215868,92649.0,92646.0,0.001]
["bitfinex","BTCUSD",1736783371452,0.431736,92649.0,92648.0,1.5]
["bitfinex","BTCUSD",1736783371863,0.431736,92649.0,92648.0,1.523]
["bitfinex","BTCUSD",1736783372020,0.431736,92649.0,92648.0,1.5]
["bitfinex","BTCUSD",1736783372421,0.431736,92649.0,92648.0,1.523]
["bitfinex","BTCUSD",1736783372768,0.431736,92649.0,92648.0,1.525]
["bitfinex","BTCUSD",1736783373381,0.431736,92649.0,92648.0,1.502]
["bitfinex","BTCUSD",1736783373584,0.431736,92649.0,92648.0,1.503]
["bitfinex","BTCUSD",1736783373786,0.431736,92649.0,92648.0,1.501]
["bitfinex","BTCUSD",1736783373999,0.432736,92649.0,92648.0,1.506]
["bitfinex","BTCUSD",1736783374354,0.432736,92649.0,92624.0,0.00093654]
["bitfinex","BTCUSD",1736783374355,0.215894,92638.0,92624.0,0.00093654]
["bitfinex","BTCUSD",1736783374564,0.32569784,92638.0,92624.0,0.00093654]
["bitfinex","BTCUSD",1736783375089,0.47569784,92638.0,92624.0,0.00093654]
["bitfinex","BTCUSD",1736783375296,0.47569784,92638.0,92632.0,1.5]
["bitfinex","BTCUSD",1736783376219,0.47569784,92638.0,92637.0,0.00349115]
["bitfinex","BTCUSD",1736783376360,0.47569784,92638.0,92637.0,0.00449115]
["bitfinex","BTCUSD",1736783376974,0.48777784,92638.0,92637.0,0.00449115]
["bitfinex","BTCUSD",1736783377371,0.215894,92638.0,92637.0,0.00449115]
["bitfinex","BTCUSD",1736783377624,0.227974,92638.0,92637.0,0.02749115]
["bitfinex","BTCUSD",1736783377830,0.227974,92638.0,92637.0,0.00449115]
["bitfinex","BTCUSD",1736783378023,0.35960591,92638.0,92637.0,1.50449115]
["bitfinex","BTCUSD",1736783378242,0.37009013,92638.0,92637.0,1.50449115]
["bitfinex","BTCUSD",1736783378450,0.26028629,92638.0,92637.0,1.52749115]
["bitfinex","BTCUSD",1736783378627,0.02182807,92638.0,92637.0,1.52749115]
["bitfinex","BTCUSD",1736783378790,0.01208,92638.0,92637.0,1.52749115]
["bitfinex","BTCUSD",1736783378991,0.02177615,92653.0,92638.0,0.023]
["bitfinex","BTCUSD",1736783379215,0.01208,92652.0,92640.0,0.023]
["bitfinex","BTCUSD",1736783379417,0.215835,92663.0,92645.0,0.215876]
["bitfinex","BTCUSD",1736783379618,0.01054303,92663.0,92662.0,1.523]
["bitfinex","BTCUSD",1736783379820,0.45365187,92690.0,92663.0,0.023]
["bitfinex","BTCUSD",1736783379821,0.215793,92682.0,92663.0,0.023]
["bitfinex","BTCUSD",1736783380030,0.215771,92691.0,92663.0,0.023]
["bitfinex","BTCUSD",1736783380242,0.02168963,92679.0,92665.0,0.023]
["bitfinex","BTCUSD",1736783380465,0.215769,92692.0,92667.0,0.023]
["bitfinex","BTCUSD",1736783380695,0.01208,92679.0,92667.0,0.13280384]
["bitfinex","BTCUSD",1736783380856,0.0008534,92701.0,92667.0,0.13280384]
["bitfinex","BTCUSD",1736783380857,0.0129334,92701.0,92677.0,0.365803]
["bitfinex","BTCUSD",1736783381072,0.01040993,92697.0,92684.0,0.1]
["bitfinex","BTCUSD",1736783381343,0.0008534,92701.0,92699.0,0.0763]
["bitfinex","BTCUSD",1736783381581,0.0008534,92701.0,92700.0,1.84963137]
["bitfinex","BTCUSD",1736783381582,0.00100063,92701.0,92700.0,1.84963137]
["bitfinex","BTCUSD",1736783381782,0.00100063,92701.0,92700.0,1.84855284]
["bitfinex","BTCUSD",1736783381988,0.00100063,92701.0,92700.0,1.94855284]
["bitfinex","BTCUSD",1736783382747,0.00100063,92701.0,92700.0,1.84855284]
["bitfinex","BTCUSD",1736783383584,0.00200063,92701.0,92700.0,1.85455284]
["bitfinex","BTCUSD",1736783385031,0.00200063,92701.0,92700.0,1.86155284]
["bitfinex","BTCUSD",1736783387671,0.00200063,92701.0,92700.0,1.536]
["bitfinex","BTCUSD",1736783387877,0.00200063,92701.0,92700.0,1.513]
["bitfinex","BTCUSD",1736783388086,0.01408063,92701.0,92700.0,1.513]
["bitfinex","BTCUSD",1736783388335,0.01408063,92701.0,92700.0,1.536]
["bitfinex","BTCUSD",1736783390525,0.00200063,92701.0,92700.0,1.64580384]
["bitfinex","BTCUSD",1736783390686,0.0008517,92727.0,92700.0,1.62280384]
["bitfinex","BTCUSD",1736783390941,0.0008517,92727.0,92717.0,0.21571]
["bitfinex","BTCUSD",1736783391154,0.0008517,92727.0,92717.0,0.44851384]
["bitfinex","BTCUSD",1736783391331,0.0008517,92727.0,92717.0,1.94851384]
["bitfinex","BTCUSD",1736783392516,0.0098517,92718.0,92717.0,1.94951384]
["bitfinex","BTCUSD",1736783392894,0.0008517,92727.0,92723.0,0.238696]
["bitfinex","BTCUSD",1736783393105,0.0008517,92727.0,92723.0,0.34849984]
["bitfinex","BTCUSD",1736783393322,0.0008517,92727.0,92723.0,0.023]
["bitfinex","BTCUSD",1736783393528,0.0008517,92727.0,92723.0,1.523]
["bitfinex","BTCUSD",1736783394772,0.0008517,92727.0,92723.0,1.63280384]
["bitfinex","BTCUSD",1736783395104,0.0008517,92727.0,92723.0,1.95940384]
["bitfinex","BTCUSD",1736783395428,0.0008515,92744.0,92743.0,0.1]
["bitfinex","BTCUSD",1736783395644,0.0008515,92744.0,92743.0,0.31048178]
["bitfinex","BTCUSD",1736783395834,0.00134256,92744.0,92743.0,0.35560384]
["bitfinex","BTCUSD",1736783396014,0.00134256,92744.0,92743.0,0.50560384]
["bitfinex","BTCUSD",1736783396239,0.01204,92767.0,92755.0,0.238621]
["bitfinex","BTCUSD",1736783396392,0.00100009,92756.0,92755.0,0.34842484]
["bitfinex","BTCUSD",1736783397056,0.00100009,92756.0,92755.0,1.84842484]
["bitfinex","BTCUSD",1736783397274,0.00100009,92756.0,92755.0,1.94842484]
["bitfinex","BTCUSD",1736783397479,0.00100009,92756.0,92755.0,2.09842484]
["bitfinex","BTCUSD",1736783397708,0.00100009,92756.0,92755.0,2.1089245]
["bitfinex","BTCUSD",1736783398240,0.00100009,92756.0,92755.0,2.2089245]
["bitfinex","BTCUSD",1736783398659,0.00100009,92756.0,92755.0,2.2099245]
["bitfinex","BTCUSD",1736783398877,0.00100009,92756.0,92755.0,2.2119245]
["bitfinex","BTCUSD",1736783399219,0.00100009,92756.0,92755.0,2.2099245]
["bitfinex","BTCUSD",1736783399701,0.00100009,92756.0,92755.0,2.2089245]
["bitfinex","BTCUSD",1736783400104,0.00400009,92756.0,92755.0,2.1099245]
["bitfinex","BTCUSD",1736783400323,0.00100009,92756.0,92755.0,2.1089245]
["bitfinex","BTCUSD",1736783400465,0.3261,92792.0,92760.0,0.66611]
["bitfinex","BTCUSD",1736783400676,0.3261,92792.0,92760.0,0.77591384]
["bitfinex","BTCUSD",1736783400873,0.012,92789.0,92760.0,0.77591384]
["bitfinex","BTCUSD",1736783401288,0.012,92789.0,92760.0,2.27591384]
["bitfinex","BTCUSD",1736783401485,0.012,92788.0,92787.0,0.215547]
["bitfinex","BTCUSD",1736783401720,0.0008512,92794.0,92787.0,0.215547]
["bitfinex","BTCUSD",1736783401721,0.00099831,92794.0,92788.0,0.023]
["bitfinex","BTCUSD",1736783401920,0.00099831,92794.0,92771.0,0.1]
["bitfinex","BTCUSD",1736783401921,0.00099831,92794.0,92793.0,0.238533]
["bitfinex","BTCUSD",1736783402151,0.00099831,92794.0,92793.0,0.34833684]
["bitfinex","BTCUSD",1736783402349,0.00099831,92794.0,92793.0,1.523]
["bitfinex","BTCUSD",1736783403240,0.00299831,92794.0,92793.0,1.523]
["bitfinex","BTCUSD",1736783403520,0.00099831,92794.0,92793.0,1.523]
["bitfinex","BTCUSD",1736783404031,0.00299831,92794.0,92793.0,0.001]
["bitfinex","BTCUSD",1736783404239,0.00299831,92794.0,92780.0,0.215563]
["bitfinex","BTCUSD",1736783404240,0.00099831,92794.0,92780.0,0.215563]
["bitfinex","BTCUSD",1736783404444,0.00099831,92794.0,92781.0,1.6338815]
["bitfinex","BTCUSD",1736783404663,0.215536,92792.0,92781.0,1.60980384]
["bitfinex","BTCUSD",1736783404869,0.00099831,92794.0,92781.0,1.5]
["bitfinex","BTCUSD",1736783405285,0.00099831,92794.0,92781.0,1.60980384]
["bitfinex","BTCUSD",1736783405499,0.215535,92792.0,92782.0,0.023]
["bitfinex","BTCUSD",1736783405702,0.215535,92792.0,92782.0,0.02407766]
["bitfinex","BTCUSD",1736783405877,0.012,92791.0,92782.0,0.02407766]
["bitfinex","BTCUSD",1736783406006,0.012,92791.0,92782.0,0.023]
["bitfinex","BTCUSD",1736783406420,0.012,92791.0,92781.0,1.501]
["bitfinex","BTCUSD",1736783406421,0.3381,92791.0,92781.0,1.501]
["bitfinex","BTCUSD",1736783406632,0.215556,92783.0,92782.0,0.005]
["bitfinex","BTCUSD",1736783407050,0.215556,92783.0,92782.0,0.014]
["bitfinex","BTCUSD",1736783407249,0.215556,92783.0,92782.0,1.505]
["bitfinex","BTCUSD",1736783407907,0.215556,92783.0,92782.0,1.5]
["bitfinex","BTCUSD",1736783408274,0.215556,92783.0,92782.0,1.505]
["bitfinex","BTCUSD",1736783408673,0.215556,92783.0,92782.0,1.5]
["bitfinex","BTCUSD",1736783408884,0.81179495,92783.0,92782.0,1.5]
["bitfinex","BTCUSD",1736783409102,0.59373417,92783.0,92782.0,1.502]
["bitfinex","BTCUSD",1736783409566,0.67933938,92783.0,92782.0,1.531]
["bitfinex","BTCUSD",1736783409816,0.013,92783.0,92782.0,1.523]
["bitfinex","BTCUSD",1736783410161,0.014,92783.0,92782.0,1.53]
["bitfinex","BTCUSD",1736783410934,0.013,92783.0,92782.0,1.523]
["bitfinex","BTCUSD",1736783411148,0.012,92783.0,92782.0,1.525]
["bitfinex","BTCUSD",1736783411360,0.25980384,92783.0,92782.0,1.502]
["bitfinex","BTCUSD",1736783411560,0.27180384,92783.0,92782.0,1.5]
["bitfinex","BTCUSD",1736783411750,0.25980384,92783.0,92782.0,1.5]
["bitfinex","BTCUSD",1736783412085,0.25980384,92783.0,92729.0,0.0799]
["bitfinex","BTCUSD",1736783412086,0.15,92773.0,92729.0,0.0799]
["bitfinex","BTCUSD",1736783412298,0.21563,92752.0,92735.0,0.215667]
["bitfinex","BTCUSD",1736783412527,0.215633,92750.0,92736.0,0.215665]
["bitfinex","BTCUSD",1736783412943,0.30244827,92759.0,92749.0,1.5]
["bitfinex","BTCUSD",1736783413147,0.30244827,92759.0,92751.0,0.023]
["bitfinex","BTCUSD",1736783413374,0.30244827,92759.0,92749.0,1.5]
["bitfinex","BTCUSD",1736783413375,0.215559,92782.0,92765.0,0.023]
["bitfinex","BTCUSD",1736783413572,0.30244827,92789.0,92760.0,0.0799]
["bitfinex","BTCUSD",1736783413573,0.012,92773.0,92767.0,0.023]
["bitfinex","BTCUSD",1736783413795,0.012,92773.0,92772.0,1.523]
["bitfinex","BTCUSD",1736783414000,0.012,92777.0,92773.0,0.023]
["bitfinex","BTCUSD",1736783414234,0.012,92777.0,92772.0,1.63280384]
["bitfinex","BTCUSD",1736783414235,0.00014711,92786.0,92785.0,0.238552]
["bitfinex","BTCUSD",1736783414466,0.00014711,92786.0,92785.0,0.320252]
["bitfinex","BTCUSD",1736783414670,0.00014711,92786.0,92785.0,1.93005584]
["bitfinex","BTCUSD",1736783416137,0.00114711,92786.0,92785.0,2.03005584]
["bitfinex","BTCUSD",1736783416348,0.00114711,92786.0,92785.0,2.07835584]
["bitfinex","BTCUSD",1736783416581,0.00014711,92786.0,92785.0,2.07835584]
["bitfinex","BTCUSD",1736783416816,0.00914711,92786.0,92785.0,2.07935584]
["bitfinex","BTCUSD",1736783417057,0.00914711,92786.0,92785.0,2.07835584]
["bitfinex","BTCUSD",1736783417291,0.01814711,92786.0,92785.0,2.08964465]
["bitfinex","BTCUSD",1736783417522,0.0008512,92811.0,92793.0,0.215533]
["bitfinex","BTCUSD",1736783417722,0.0008512,92811.0,92793.0,0.34833684]
["bitfinex","BTCUSD",1736783418343,0.0008512,92811.0,92793.0,1.84833684]
["bitfinex","BTCUSD",1736783418773,0.2294879,92808.0,92793.0,1.63280384]
["bitfinex","BTCUSD",1736783419094,0.2294879,92808.0,92793.0,1.501]
["bitfinex","BTCUSD",1736783419095,0.0048512,92794.0,92793.0,1.501]
["bitfinex","BTCUSD",1736783419275,0.0058512,92794.0,92793.0,1.502]
["bitfinex","BTCUSD",1736783419474,0.0058512,92794.0,92793.0,1.525]
["bitfinex","BTCUSD",1736783419677,0.0058512,92794.0,92793.0,1.502]
["bitfinex","BTCUSD",1736783420240,0.0058512,92794.0,92793.0,0.001]
["bitfinex","BTCUSD",1736783420241,0.26165504,92794.0,92793.0,0.001]
["bitfinex","BTCUSD",1736783420462,0.21556,92782.0,92769.0,0.0766]
["bitfinex","BTCUSD",1736783420659,0.215563,92780.0,92770.0,0.00766]
["bitfinex","BTCUSD",1736783420931,0.012,92781.0,92770.0,0.00766]
["bitfinex","BTCUSD",1736783420932,0.215577,92775.0,92770.0,0.00766]
["bitfinex","BTCUSD",1736783421146,0.215586,92770.0,92769.0,0.00014711]
["bitfinex","BTCUSD",1736783421350,0.32045187,92780.0,92769.0,0.00014711]
["bitfinex","BTCUSD",1736783421456,0.15,92777.0,92769.0,1.50014711]
["bitfinex","BTCUSD",1736783421659,0.012,92776.0,92769.0,0.00014711]
["bitfinex","BTCUSD",1736783422313,0.012,92776.0,92775.0,1.523]
["bitfinex","BTCUSD",1736783422570,0.012,92776.0,92775.0,1.5]
["bitfinex","BTCUSD",1736783423353,0.013,92776.0,92775.0,1.5]
["bitfinex","BTCUSD",1736783423542,0.012,92776.0,92775.0,1.523]
["bitfinex","BTCUSD",1736783423942,0.013,92776.0,92775.0,1.532]
["bitfinex","BTCUSD",1736783424117,0.013,92776.0,92775.0,1.55582424]
["bitfinex","BTCUSD",1736783424339,0.29973239,92778.0,92775.0,1.55582424]
["bitfinex","BTCUSD",1736783424340,0.28941603,92778.0,92776.0,0.023]
["bitfinex","BTCUSD",1736783424548,0.012,92780.0,92779.0,0.023]
["bitfinex","BTCUSD",1736783424760,0.012,92789.0,92781.0,0.023]
["bitfinex","BTCUSD",1736783424987,0.012,92789.0,92788.0,1.5]
["bitfinex","BTCUSD",1736783424988,0.002,92789.0,92788.0,1.5]
["bitfinex","BTCUSD",1736783425415,0.002,92789.0,92788.0,1.523]
["bitfinex","BTCUSD",1736783426459,0.002,92789.0,92788.0,1.532]
["bitfinex","BTCUSD",1736783426774,0.002,92789.0,92788.0,1.523]
["bitfinex","BTCUSD",1736783427013,0.002,92789.0,92788.0,1.532]
["bitfinex","BTCUSD",1736783427176,0.002,92789.0,92788.0,1.536]
["bitfinex","BTCUSD",1736783427405,0.002,92789.0,92788.0,1.527]
["bitfinex","BTCUSD",1736783427729,0.002,92789.0,92788.0,1.523]
["bitfinex","BTCUSD",1736783427869,0.002,92789.0,92788.0,1.526]
["bitfinex","BTCUSD",1736783428064,0.002,92789.0,92788.0,1.503]
["bitfinex","BTCUSD",1736783428312,0.27249238,92789.0,92788.0,0.003]
["bitfinex","BTCUSD",1736783428517,0.215586,92770.0,92769.0,0.00108222]
["bitfinex","BTCUSD",1736783428750,0.215581,92773.0,92769.0,1.50108222]
["bitfinex","BTCUSD",1736783429307,0.215566,92779.0,92770.0,0.023]
["bitfinex","BTCUSD",1736783429530,0.215576,92775.0,92770.0,0.023]
["bitfinex","BTCUSD",1736783429790,0.215584,92771.0,92770.0,0.023]
["bitfinex","BTCUSD",1736783429993,0.215576,92775.0,92770.0,0.023]
["bitfinex","BTCUSD",1736783430189,0.215574,92776.0,92770.0,0.023]
["bitfinex","BTCUSD",1736783430416,0.11921987,92787.0,92770.0,0.023]
["bitfinex","BTCUSD",1736783430417,0.215562,92781.0,92770.0,0.023]
["bitfinex","BTCUSD",1736783430637,0.215577,92774.0,92770.0,0.032]
["bitfinex","BTCUSD",1736783430814,0.431154,92774.0,92770.0,0.023]
["bitfinex","BTCUSD",1736783431223,0.431154,92774.0,92770.0,0.033]
["bitfinex","BTCUSD",1736783431699,0.431154,92774.0,92770.0,0.032]
["bitfinex","BTCUSD",1736783432172,0.431154,92774.0,92770.0,0.034]
["bitfinex","BTCUSD",1736783432968,0.431154,92774.0,92770.0,0.011]
["bitfinex","BTCUSD",1736783433160,0.431154,92774.0,92771.0,0.023]
["bitfinex","BTCUSD",1736783433478,0.01196,92775.0,92770.0,0.023]
["bitfinex","BTCUSD",1736783433658,0.0008512,92794.0,92780.0,0.215563]
["bitfinex","BTCUSD",1736783433659,0.03117567,92787.0,92780.0,0.215563]
["bitfinex","BTCUSD",1736783433876,0.03117567,92787.0,92770.0,0.002]
["bitfinex","BTCUSD",1736783433877,0.01196,92786.0,92770.0,0.002]
["bitfinex","BTCUSD",1736783434079,0.001,92774.0,92770.0,0.009]
["bitfinex","BTCUSD",1736783434286,0.21558,92773.0,92771.0,1.502]
["bitfinex","BTCUSD",1736783434720,0.15,92772.0,92771.0,1.502]
["bitfinex","BTCUSD",1736783434924,0.15,92770.0,92769.0,0.00108222]
["bitfinex","BTCUSD",1736783435077,0.25980384,92770.0,92769.0,0.00108222]
["bitfinex","BTCUSD",1736783435701,0.26921987,92770.0,92769.0,0.00108222]
["bitfinex","BTCUSD",1736783435915,0.365619,92756.0,92755.0,1.5]
["bitfinex","BTCUSD",1736783436112,0.48738284,92756.0,92755.0,1.5]
["bitfinex","BTCUSD",1736783436753,0.227579,92756.0,92755.0,1.5]
["bitfinex","BTCUSD",1736783436954,0.23830465,92756.0,92755.0,1.5]
["bitfinex","BTCUSD",1736783437092,0.49810849,92756.0,92755.0,1.5]
["bitfinex","BTCUSD",1736783437294,0.215683,92729.0,92727.0,0.0827]
["bitfinex","BTCUSD",1736783437504,0.28248949,92756.0,92727.0,0.0827]
["bitfinex","BTCUSD",1736783437505,0.01196,92728.0,92727.0,0.00049106]
["bitfinex","BTCUSD",1736783437704,0.227644,92728.0,92727.0,1.50049106]
["bitfinex","BTCUSD",1736783438285,0.49686387,92728.0,92727.0,0.00049106]
["bitfinex","BTCUSD",1736783438699,0.5072731,92728.0,92727.0,0.00049106]
["bitfinex","BTCUSD",1736783438901,0.38550926,92728.0,92727.0,0.00049106]
["bitfinex","BTCUSD",1736783439073,0.39746926,92728.0,92727.0,0.00949106]
["bitfinex","BTCUSD",1736783439494,0.5072731,92728.0,92727.0,0.00949106]
["bitfinex","BTCUSD",1736783439919,0.5072731,92728.0,92727.0,0.01349106]
["bitfinex","BTCUSD",1736783440285,0.5072731,92728.0,92727.0,0.00049106]
["bitfinex","BTCUSD",1736783440668,0.5072731,92728.0,92727.0,0.00749106]
["bitfinex","BTCUSD",1736783440871,0.5072731,92728.0,92727.0,0.00049106]
["bitfinex","BTCUSD",1736783441336,0.5072731,92728.0,92727.0,0.00349106]
["bitfinex","BTCUSD",1736783441535,0.23550926,92728.0,92727.0,0.02349106]
["bitfinex","BTCUSD",1736783441739,0.24746926,92728.0,92727.0,0.02349106]
["bitfinex","BTCUSD",1736783441922,0.24746926,92728.0,92727.0,0.03049106]
["bitfinex","BTCUSD",1736783442102,0.24746926,92728.0,92727.0,1.52349106]
["bitfinex","BTCUSD",1736783442516,0.24746926,92728.0,92727.0,1.50049106]
["bitfinex","BTCUSD",1736783442517,0.5072731,92728.0,92727.0,1.50049106]
["bitfinex","BTCUSD",1736783443102,0.39746926,92728.0,92727.0,1.50049106]
["bitfinex","BTCUSD",1736783443304,0.24746926,92728.0,92727.0,1.52349106]
["bitfinex","BTCUSD",1736783443917,0.03178526,92728.0,92727.0,1.52949106]
["bitfinex","BTCUSD",1736783444119,0.00941603,92728.0,92727.0,1.52949106]
["bitfinex","BTCUSD",1736783444317,0.01196,92741.0,92740.0,0.215656]
["bitfinex","BTCUSD",1736783444545,0.01196,92742.0,92741.0,0.023]
["bitfinex","BTCUSD",1736783444775,0.64655187,92760.0,92727.0,0.21018751]
["bitfinex","BTCUSD",1736783444976,0.215627,92753.0,92728.0,0.110882]
["bitfinex","BTCUSD",1736783445180,0.215627,92753.0,92729.0,0.023]
["bitfinex","BTCUSD",1736783445357,0.215627,92753.0,92750.0,1.5]
["bitfinex","BTCUSD",1736783445564,0.15,92751.0,92750.0,1.5]
["bitfinex","BTCUSD",1736783445753,0.15,92749.0,92741.0,0.009]
["bitfinex","BTCUSD",1736783445955,0.15,92749.0,92742.0,0.023]
["bitfinex","BTCUSD",1736783445956,0.01196,92748.0,92742.0,0.023]
["bitfinex","BTCUSD",1736783446348,0.365649,92743.0,92742.0,0.023]
["bitfinex","BTCUSD",1736783446837,0.32045187,92751.0,92742.0,0.023]
["bitfinex","BTCUSD",1736783447045,0.02175878,92759.0,92742.0,0.023]
["bitfinex","BTCUSD",1736783447248,0.02175878,92759.0,92747.0,0.215638]
["bitfinex","BTCUSD",1736783447393,0.8756,92770.0,92750.0,0.023]
["bitfinex","BTCUSD",1736783447394,0.01196,92758.0,92750.0,0.023]
["bitfinex","BTCUSD",1736783447596,0.01196,92758.0,92751.0,0.215631]
["bitfinex","BTCUSD",1736783447809,0.01196,92758.0,92752.0,0.023]
["bitfinex","BTCUSD",1736783448213,0.01196,92758.0,92742.0,0.008]
["bitfinex","BTCUSD",1736783448596,0.215627,92753.0,92750.0,0.003]
["bitfinex","BTCUSD",1736783448829,0.01196,92758.0,92752.0,0.023]
["bitfinex","BTCUSD",1736783448986,0.01196,92758.0,92750.0,0.003]
["bitfinex","BTCUSD",1736783448987,0.215617,92757.0,92750.0,0.003]
["bitfinex","BTCUSD",1736783449190,0.01196,92758.0,92751.0,0.023]
["bitfinex","BTCUSD",1736783449386,0.3261,92760.0,92751.0,0.023]
["bitfinex","BTCUSD",1736783449592,0.3261,92776.0,92753.0,0.1039]
["bitfinex","BTCUSD",1736783449819,0.01196,92773.0,92755.0,0.023]
["bitfinex","BTCUSD",1736783450040,0.01196,92773.0,92754.0,0.11088171]
["bitfinex","BTCUSD",1736783450041,0.01196,92773.0,92769.0,0.215588]
["bitfinex","BTCUSD",1736783450258,0.01196,92773.0,92768.0,0.023]
["bitfinex","BTCUSD",1736783450892,0.01196,92773.0,92770.0,0.023]
["bitfinex","BTCUSD",1736783451134,0.01196,92773.0,92762.0,0.023]
["bitfinex","BTCUSD",1736783451349,0.01196,92772.0,92764.0,0.023]
["bitfinex","BTCUSD",1736783451557,0.01196,92772.0,92771.0,1.523]
["bitfinex","BTCUSD",1736783451757,0.0008515,92789.0,92772.0,0.023]
["bitfinex","BTCUSD",1736783451886,0.01196,92785.0,92784.0,0.238554]
["bitfinex","BTCUSD",1736783452288,0.01196,92785.0,92784.0,1.84835784]
["bitfinex","BTCUSD",1736783452472,0.00099853,92789.0,92785.0,0.023]
["bitfinex","BTCUSD",1736783452671,0.00099853,92789.0,92788.0,0.238545]
["bitfinex","BTCUSD",1736783452872,0.00099853,92789.0,92788.0,0.42714884]
["bitfinex","BTCUSD",1736783453361,0.00099853,92789.0,92788.0,1.92714884]
["bitfinex","BTCUSD",1736783453488,0.0008512,92794.0,92793.0,0.215533]
["bitfinex","BTCUSD",1736783453693,0.0008512,92794.0,92793.0,0.32533684]
["bitfinex","BTCUSD",1736783454102,0.0008512,92794.0,92793.0,1.84833684]
["bitfinex","BTCUSD",1736783455077,0.0008512,92794.0,92793.0,1.750533]
["bitfinex","BTCUSD",1736783455268,0.0008512,92794.0,92793.0,1.741533]
["bitfinex","BTCUSD",1736783455805,0.0008512,92794.0,92793.0,0.241533]
["bitfinex","BTCUSD",1736783456207,0.0008512,92794.0,92793.0,0.238533]
["bitfinex","BTCUSD",1736783456628,0.0008512,92794.0,92793.0,0.038]
["bitfinex","BTCUSD",1736783456845,0.0008512,92794.0,92793.0,0.006]
["bitfinex","BTCUSD",1736783457050,0.0008512,92794.0,92788.0,0.0788]
["bitfinex","BTCUSD",1736783457229,0.0008512,92794.0,92779.0,0.215565]
["bitfinex","BTCUSD",1736783457230,0.0008512,92794.0,92793.0,0.014]
["bitfinex","BTCUSD",1736783457433,0.0008512,92794.0,92793.0,0.005]
["bitfinex","BTCUSD",1736783457862,0.0008512,92794.0,92793.0,0.009]
["bitfinex","BTCUSD",1736783457863,0.2163822,92794.0,92793.0,0.009]
["bitfinex","BTCUSD",1736783458064,0.2163822,92794.0,92793.0,0.004]
["bitfinex","BTCUSD",1736783458395,0.2163822,92794.0,92793.0,0.036]
["bitfinex","BTCUSD",1736783459380,0.2163822,92794.0,92793.0,0.032]
["bitfinex","BTCUSD",1736783459542,0.0008512,92794.0,92793.0,0.032]
["bitfinex","BTCUSD",1736783459751,0.0008512,92794.0,92793.0,0.027]
["bitfinex","BTCUSD",1736783459946,0.0128112,92794.0,92793.0,0.036]
["bitfinex","BTCUSD",1736783460173,0.0127712,92794.0,92793.0,0.023]
["bitfinex","BTCUSD",1736783460579,0.0127712,92794.0,92793.0,0.032]
["bitfinex","BTCUSD",1736783460776,0.0127712,92794.0,92793.0,0.023]
["bitfinex","BTCUSD",1736783460978,0.10959747,92794.0,92793.0,0.003]
["bitfinex","BTCUSD",1736783461203,0.32512847,92794.0,92793.0,0.012]
["bitfinex","BTCUSD",1736783461387,0.47512847,92794.0,92793.0,0.003]
["bitfinex","BTCUSD",1736783462139,0.09767747,92794.0,92793.0,0.003]
["bitfinex","BTCUSD",1736783462340,0.10959747,92794.0,92789.0,0.023]
["bitfinex","BTCUSD",1736783462515,0.10959747,92794.0,92793.0,0.023]
["bitfinex","BTCUSD",1736783462721,0.10959747,92794.0,92793.0,0.027]
["bitfinex","BTCUSD",1736783462924,0.10959747,92794.0,92793.0,0.036]
["bitfinex","BTCUSD",1736783463117,0.10959747,92794.0,92793.0,0.032]
["bitfinex","BTCUSD",1736783463572,0.21940131,92794.0,92793.0,0.009]
["bitfinex","BTCUSD",1736783463767,0.21940131,92794.0,92789.0,0.012]
["bitfinex","BTCUSD",1736783463768,0.365533,92793.0,92789.0,0.003]
["bitfinex","BTCUSD",1736783463992,0.365533,92793.0,92779.0,0.00014703]
["bitfinex","BTCUSD",1736783464204,0.21940131,92794.0,92779.0,0.00014703]
["bitfinex","BTCUSD",1736783464205,0.09767747,92794.0,92779.0,0.00014703]
["bitfinex","BTCUSD",1736783464374,0.24767747,92794.0,92793.0,0.026]
["bitfinex","BTCUSD",1736783464568,0.25959747,92794.0,92793.0,0.012]
["bitfinex","BTCUSD",1736783464931,0.36940131,92794.0,92793.0,0.012]
["bitfinex","BTCUSD",1736783465421,0.57920515,92794.0,92793.0,0.012]
["bitfinex","BTCUSD",1736783465557,0.365563,92780.0,92779.0,0.00014703]
["bitfinex","BTCUSD",1736783465736,0.47536684,92780.0,92779.0,0.00014703]
["bitfinex","BTCUSD",1736783466144,0.365563,92780.0,92779.0,0.00014703]
["bitfinex","BTCUSD",1736783466342,0.47536684,92780.0,92779.0,0.00014703]
["bitfinex","BTCUSD",1736783466771,0.57536684,92780.0,92779.0,0.00714703]
["bitfinex","BTCUSD",1736783466983,0.1,92773.0,92752.0,1.5]
["bitfinex","BTCUSD",1736783467222,0.36684758,92780.0,92734.0,0.0764]
["bitfinex","BTCUSD",1736783467223,0.15,92752.0,92734.0,0.0764]
["bitfinex","BTCUSD",1736783467427,0.15,92752.0,92702.0,0.1]
["bitfinex","BTCUSD",1736783467428,0.12172384,92751.0,92721.0,0.0764]
["bitfinex","BTCUSD",1736783467627,0.365649,92743.0,92734.0,0.00049106]
["bitfinex","BTCUSD",1736783467831,0.365668,92735.0,92734.0,0.00049106]
["bitfinex","BTCUSD",1736783468027,0.47547184,92735.0,92734.0,0.00049106]
["bitfinex","BTCUSD",1736783468785,0.365682,92729.0,92706.0,0.0764]
["bitfinex","BTCUSD",1736783468990,0.47548584,92729.0,92728.0,0.0010845]
["bitfinex","BTCUSD",1736783469993,0.47548584,92729.0,92697.0,0.00107864]
["bitfinex","BTCUSD",1736783469994,0.215707,92718.0,92697.0,0.00107864]
["bitfinex","BTCUSD",1736783470197,0.215707,92718.0,92693.0,0.0814]
["bitfinex","BTCUSD",1736783470198,0.48743084,92718.0,92693.0,0.0814]
["bitfinex","BTCUSD",1736783470411,0.48743084,92718.0,92687.0,0.215778]
["bitfinex","BTCUSD",1736783471339,0.48743084,92718.0,92717.0,0.00307577]
["bitfinex","BTCUSD",1736783471552,0.48743084,92718.0,92717.0,7.577e-05]
["bitfinex","BTCUSD",1736783471953,0.48743084,92718.0,92717.0,0.00507577]
["bitfinex","BTCUSD",1736783472357,0.47651084,92718.0,92717.0,0.00507577]
["bitfinex","BTCUSD",1736783472563,0.48843084,92718.0,92717.0,0.00507577]
["bitfinex","BTCUSD",1736783472785,0.48743084,92718.0,92717.0,0.00507577]
["bitfinex","BTCUSD",1736783472999,0.6057476,92718.0,92717.0,0.00507577]
["bitfinex","BTCUSD",1736783473236,0.6067476,92718.0,92717.0,0.00498131]
["bitfinex","BTCUSD",1736783473496,0.6067476,92718.0,92717.0,0.00591796]
["bitfinex","BTCUSD",1736783473700,0.6057476,92718.0,92717.0,0.00093665]
["bitfinex","BTCUSD",1736783473909,0.6067476,92718.0,92717.0,0.00093665]
["bitfinex","BTCUSD",1736783474623,0.6067476,92718.0,92717.0,0.00193665]
["bitfinex","BTCUSD",1736783475079,0.61742063,92718.0,92717.0,0.00093665]
["bitfinex","BTCUSD",1736783475271,0.61742063,92718.0,92717.0,0.00393665]
["bitfinex","BTCUSD",1736783475272,0.60450063,92718.0,92717.0,0.00393665]
["bitfinex","BTCUSD",1736783475508,0.60450063,92718.0,92717.0,0.00093665]
["bitfinex","BTCUSD",1736783475509,0.3351263,92718.0,92717.0,0.00093665]
["bitfinex","BTCUSD",1736783475654,0.3361263,92718.0,92717.0,0.00093665]
["bitfinex","BTCUSD",1736783475846,0.1084993,92718.0,92717.0,0.02693665]
["bitfinex","BTCUSD",1736783476047,0.01067303,92718.0,92717.0,0.02693665]
["bitfinex","BTCUSD",1736783476312,0.01192,92719.0,92718.0,0.023]
["bitfinex","BTCUSD",1736783476527,0.01192,92719.0,92718.0,1.523]
["bitfinex","BTCUSD",1736783476736,0.01192,92719.0,92718.0,1.84851084]
["bitfinex","BTCUSD",1736783477291,0.01192,92719.0,92718.0,1.738707]
["bitfinex","BTCUSD",1736783477505,0.01192,92719.0,92718.0,1.523]
["bitfinex","BTCUSD",1736783477886,0.01192,92719.0,92718.0,0.023]
["bitfinex","BTCUSD",1736783478096,0.01192,92719.0,92718.0,0.238707]
["bitfinex","BTCUSD",1736783478301,0.01192,92719.0,92718.0,0.247707]
["bitfinex","BTCUSD",1736783478528,0.01192,92719.0,92718.0,0.238707]
["bitfinex","BTCUSD",1736783478733,0.01192,92719.0,92718.0,0.036]
["bitfinex","BTCUSD",1736783479191,0.01192,92719.0,92718.0,0.023]
["bitfinex","BTCUSD",1736783479416,0.01192,92719.0,92718.0,0.03740821]
["bitfinex","BTCUSD",1736783479618,0.00014699,92729.0,92719.0,0.023]
["bitfinex","BTCUSD",1736783479749,0.01192,92723.0,92722.0,0.215698]
["bitfinex","BTCUSD",1736783479934,0.01192,92723.0,92722.0,0.34850184]
["bitfinex","BTCUSD",1736783480342,0.00014699,92729.0,92722.0,0.34850184]
["bitfinex","BTCUSD",1736783480343,0.00014699,92729.0,92728.0,0.215684]
["bitfinex","BTCUSD",1736783480559,0.00014699,92729.0,92728.0,0.34848784]
["bitfinex","BTCUSD",1736783481384,0.01192,92738.0,92728.0,2.13078784]
["bitfinex","BTCUSD",1736783481621,0.09731694,92758.0,92730.0,0.215679]
["bitfinex","BTCUSD",1736783481813,0.1079226,92758.0,92756.0,0.023]
["bitfinex","BTCUSD",1736783482265,0.01192,92757.0,92736.0,1.5]
["bitfinex","BTCUSD",1736783482465,0.01192,92757.0,92737.0,0.11088199]
["bitfinex","BTCUSD",1736783482668,0.01192,92757.0,92745.0,0.023]
["bitfinex","BTCUSD",1736783482891,0.215621,92755.0,92728.0,0.1413]
["bitfinex","BTCUSD",1736783483083,0.24682627,92749.0,92728.0,0.0916]
["bitfinex","BTCUSD",1736783483307,0.215677,92731.0,92728.0,0.009]
["bitfinex","BTCUSD",1736783483510,0.32045187,92740.0,92698.0,0.215753]
["bitfinex","BTCUSD",1736783483511,0.215702,92721.0,92698.0,0.215753]
["bitfinex","BTCUSD",1736783483643,0.215705,92719.0,92698.0,0.215753]
["bitfinex","BTCUSD",1736783483880,0.15,92720.0,92702.0,0.215742]
["bitfinex","BTCUSD",1736783484252,0.15,92720.0,92698.0,0.215753]
["bitfinex","BTCUSD",1736783484253,0.215705,92719.0,92698.0,0.215753]
["bitfinex","BTCUSD",1736783484447,0.215705,92719.0,92702.0,0.215744]
["bitfinex","BTCUSD",1736783484652,0.215705,92719.0,92717.0,0.00108364]
["bitfinex","BTCUSD",1736783484653,0.32550884,92719.0,92717.0,0.00108364]
["bitfinex","BTCUSD",1736783485085,0.1,92714.0,92689.0,0.00093698]
["bitfinex","BTCUSD",1736783485283,0.215759,92696.0,92689.0,0.00108421]
["bitfinex","BTCUSD",1736783485488,0.01192,92695.0,92689.0,0.00108421]
["bitfinex","BTCUSD",1736783485692,0.215763,92694.0,92689.0,0.00108421]
["bitfinex","BTCUSD",1736783485883,0.01192,92695.0,92689.0,0.00108421]
["bitfinex","BTCUSD",1736783486095,0.215761,92696.0,92689.0,0.00108421]
["bitfinex","BTCUSD",1736783486096,0.21577,92692.0,92689.0,0.00108421]
["bitfinex","BTCUSD",1736783486496,0.54134384,92692.0,92689.0,0.00108421]
["bitfinex","BTCUSD",1736783486703,0.004324,92691.0,92689.0,0.00108421]
["bitfinex","BTCUSD",1736783486910,0.365773,92690.0,92689.0,0.00108421]
["bitfinex","BTCUSD",1736783487149,0.227693,92690.0,92689.0,0.00108421]
["bitfinex","BTCUSD",1736783487872,0.227693,92690.0,92689.0,0.00708421]
["bitfinex","BTCUSD",1736783488076,0.227693,92690.0,92689.0,0.00308421]
["bitfinex","BTCUSD",1736783488330,0.227693,92690.0,92689.0,0.00108421]
["bitfinex","BTCUSD",1736783488544,0.227693,92690.0,92689.0,0.00908421]
["bitfinex","BTCUSD",1736783488707,0.227693,92690.0,92689.0,0.01008421]
["bitfinex","BTCUSD",1736783488872,0.01081352,92695.0,92690.0,0.023]
["bitfinex","BTCUSD",1736783489071,0.41253527,92718.0,92689.0,0.03308421]
["bitfinex","BTCUSD",1736783489072,0.01192,92694.0,92689.0,0.00908421]
["bitfinex","BTCUSD",1736783489280,0.02133059,92709.0,92694.0,0.215761]
["bitfinex","BTCUSD",1736783489526,0.01056865,92718.0,92697.0,0.023]
["bitfinex","BTCUSD",1736783489730,0.01056865,92718.0,92699.0,0.023]
["bitfinex","BTCUSD",1736783490050,0.01188,92717.0,92703.0,0.023]
["bitfinex","BTCUSD",1736783490275,0.01188,92717.0,92707.0,0.023]
["bitfinex","BTCUSD",1736783490532,0.01188,92717.0,92709.0,0.023]
["bitfinex","BTCUSD",1736783490768,0.01188,92717.0,92716.0,0.023]
["bitfinex","BTCUSD",1736783491023,0.19682627,92748.0,92728.0,0.023]
["bitfinex","BTCUSD",1736783491024,0.043218,92744.0,92728.0,0.023]
["bitfinex","BTCUSD",1736783491249,0.0008522,92758.0,92744.0,0.023]
["bitfinex","BTCUSD",1736783491499,0.0008522,92758.0,92730.0,0.15]
["bitfinex","BTCUSD",1736783491500,0.01188,92754.0,92748.0,0.215637]
["bitfinex","BTCUSD",1736783491771,0.01188,92754.0,92749.0,0.023]
["bitfinex","BTCUSD",1736783492001,0.01135831,92758.0,92752.0,0.215628]
["bitfinex","BTCUSD",1736783492243,0.01188,92756.0,92751.0,0.215631]
["bitfinex","BTCUSD",1736783492469,0.01188,92756.0,92752.0,0.023]
["bitfinex","BTCUSD",1736783492710,0.01188,92756.0,92749.0,0.10980384]
["bitfinex","BTCUSD",1736783492940,0.01188,92756.0,92744.0,0.002]
["bitfinex","BTCUSD",1736783493616,0.01188,92756.0,92745.0,0.023]
["bitfinex","BTCUSD",1736783493815,0.215633,92750.0,92745.0,0.023]
["bitfinex","BTCUSD",1736783493967,0.01188,92756.0,92720.0,0.215701]
["bitfinex","BTCUSD",1736783493968,0.15,92749.0,92720.0,0.215701]
["bitfinex","BTCUSD",1736783494170,0.15,92749.0,92705.0,0.0469]
["bitfinex","BTCUSD",1736783494171,0.32045187,92739.0,92706.0,0.0774]
["bitfinex","BTCUSD",1736783494390,0.215672,92734.0,92719.0,0.023]
["bitfinex","BTCUSD",1736783494613,0.215648,92744.0,92723.0,0.023]
["bitfinex","BTCUSD",1736783494840,0.25980384,92749.0,92716.0,0.023]
["bitfinex","BTCUSD",1736783494989,0.25980384,92749.0,92707.0,1.60980384]
["bitfinex","BTCUSD",1736783494990,0.21569,92726.0,92710.0,0.215726]
["bitfinex","BTCUSD",1736783495187,0.215693,92724.0,92712.0,0.215721]
["bitfinex","BTCUSD",1736783495388,0.01188,92725.0,92712.0,0.215721]
["bitfinex","BTCUSD",1736783495733,0.01188,92725.0,92715.0,0.023]
["bitfinex","BTCUSD",1736783496088,0.01188,92725.0,92712.0,0.023]
["bitfinex","BTCUSD",1736783496291,0.215693,92724.0,92712.0,0.023]
["bitfinex","BTCUSD",1736783496703,0.09682627,92723.0,92710.0,0.001]
["bitfinex","BTCUSD",1736783497221,0.215708,92718.0,92710.0,0.001]
["bitfinex","BTCUSD",1736783497356,0.215721,92713.0,92712.0,0.001]
["bitfinex","BTCUSD",1736783497566,0.365721,92713.0,92712.0,0.001]
["bitfinex","BTCUSD",1736783497772,0.593322,92713.0,92712.0,0.001]
["bitfinex","BTCUSD",1736783498230,0.70312584,92713.0,92712.0,0.001]
["bitfinex","BTCUSD",1736783498479,0.70312584,92713.0,92710.0,0.001]
["bitfinex","BTCUSD",1736783498480,0.365724,92711.0,92710.0,0.001]
["bitfinex","BTCUSD",1736783498679,0.365724,92711.0,92694.0,0.00093742]
["bitfinex","BTCUSD",1736783498680,0.31258727,92695.0,92694.0,0.00093742]
["bitfinex","BTCUSD",1736783499252,0.46258727,92695.0,92694.0,0.00093742]
["bitfinex","BTCUSD",1736783499983,0.09682627,92695.0,92694.0,0.00093742]
["bitfinex","BTCUSD",1736783500190,0.10870627,92695.0,92694.0,0.00093742]
["bitfinex","BTCUSD",1736783500406,0.10870627,92695.0,92694.0,0.02393742]
["bitfinex","BTCUSD",1736783500626,0.10870627,92695.0,92694.0,0.03293742]
["bitfinex","BTCUSD",1736783500803,0.10870627,92695.0,92694.0,0.02393742]
["bitfinex","BTCUSD",1736783501061,0.10870627,92695.0,92694.0,0.13374126]
["bitfinex","BTCUSD",1736783501062,0.09682627,92695.0,92694.0,0.13374126]
["bitfinex","BTCUSD",1736783501276,0.01188,92701.0,92695.0,0.023]
["bitfinex","BTCUSD",1736783501629,0.01188,92701.0,92700.0,1.738749]
["bitfinex","BTCUSD",1736783501889,0.01188,92701.0,92700.0,1.92505284]
["bitfinex","BTCUSD",1736783503034,0.215637,92749.0,92704.0,0.123]
["bitfinex","BTCUSD",1736783503235,0.8756,92767.0,92700.0,1.68630384]
["bitfinex","BTCUSD",1736783503236,0.00014718,92734.0,92719.0,0.1]
["bitfinex","BTCUSD",1736783503437,0.00014718,92734.0,92733.0,0.238672]
["bitfinex","BTCUSD",1736783503668,0.00014718,92734.0,92733.0,0.34847584]
["bitfinex","BTCUSD",1736783503903,0.00014718,92734.0,92733.0,1.84847584]
["bitfinex","BTCUSD",1736783506024,0.00014718,92734.0,92733.0,1.715672]
["bitfinex","BTCUSD",1736783506259,0.00014718,92734.0,92733.0,1.738672]
["bitfinex","BTCUSD",1736783506729,0.00614718,92734.0,92733.0,0.024]
["bitfinex","BTCUSD",1736783506949,0.00014718,92734.0,92733.0,0.023]
["bitfinex","BTCUSD",1736783507194,0.00014718,92734.0,92733.0,0.13388205]
["bitfinex","BTCUSD",1736783507419,0.00114718,92734.0,92733.0,0.13488205]
["bitfinex","BTCUSD",1736783507914,0.00114718,92734.0,92733.0,0.13388205]
["bitfinex","BTCUSD",1736783508157,0.00114718,92734.0,92733.0,0.027]
["bitfinex","BTCUSD",1736783508350,0.00114718,92734.0,92733.0,0.004]
["bitfinex","BTCUSD",1736783508556,0.00114718,92734.0,92726.0,0.023]
["bitfinex","BTCUSD",1736783508736,0.00014718,92734.0,92726.0,0.023]
["bitfinex","BTCUSD",1736783508950,0.00014718,92734.0,92733.0,0.009]
["bitfinex","BTCUSD",1736783509163,0.00014718,92734.0,92732.0,0.023]
["bitfinex","BTCUSD",1736783509408,0.00099938,92734.0,92733.0,0.238672]
["bitfinex","BTCUSD",1736783509605,0.00099938,92734.0,92733.0,0.35747584]
["bitfinex","BTCUSD",1736783509828,0.00099938,92734.0,92733.0,0.34847584]
["bitfinex","BTCUSD",1736783510189,0.00099938,92734.0,92733.0,0.35747584]
["bitfinex","BTCUSD",1736783510393,0.00099938,92734.0,92733.0,0.34847584]
["bitfinex","BTCUSD",1736783510594,0.00099938,92734.0,92733.0,0.35047584]
["bitfinex","BTCUSD",1736783510997,0.00099938,92734.0,92733.0,0.34847584]
["bitfinex","BTCUSD",1736783511601,0.00399938,92734.0,92733.0,1.84847584]
["bitfinex","BTCUSD",1736783511798,0.00499938,92734.0,92733.0,1.85747584]
["bitfinex","BTCUSD",1736783512004,0.00499938,92734.0,92733.0,1.747672]
["bitfinex","BTCUSD",1736783512005,0.00199938,92734.0,92733.0,1.747672]
["bitfinex","BTCUSD",1736783512222,0.00099938,92734.0,92733.0,0.238672]
["bitfinex","BTCUSD",1736783512412,0.00899938,92734.0,92733.0,0.024]
["bitfinex","BTCUSD",1736783512631,0.09782565,92734.0,92700.0,0.1]
["bitfinex","BTCUSD",1736783512837,0.09782565,92734.0,92714.0,0.11088222]
["bitfinex","BTCUSD",1736783512997,0.10082565,92734.0,92731.0,0.023]
["bitfinex","BTCUSD",1736783513208,0.10082565,92734.0,92733.0,0.023]
["bitfinex","BTCUSD",1736783513480,0.10082565,92734.0,92733.0,0.13280384]
["bitfinex","BTCUSD",1736783513699,0.10182565,92734.0,92733.0,0.14180384]
["bitfinex","BTCUSD",1736783513905,0.00499938,92734.0,92733.0,0.14180384]
["bitfinex","BTCUSD",1736783514073,0.00899938,92734.0,92733.0,0.14388198]
["bitfinex","BTCUSD",1736783514688,0.00499938,92734.0,92733.0,0.14288198]
["bitfinex","BTCUSD",1736783514886,0.00499938,92734.0,92733.0,0.13488198]
["bitfinex","BTCUSD",1736783515090,0.00499938,92734.0,92733.0,0.13380384]
["bitfinex","BTCUSD",1736783515353,0.00199938,92734.0,92733.0,0.023]
["bitfinex","BTCUSD",1736783515581,0.00099938,92734.0,92733.0,0.023]
["bitfinex","BTCUSD",1736783515806,0.00599938,92734.0,92733.0,0.023]
["bitfinex","BTCUSD",1736783516201,0.10082565,92734.0,92695.0,0.1487]
["bitfinex","BTCUSD",1736783516436,0.32045187,92730.0,92712.0,0.21572]
["bitfinex","BTCUSD",1736783516647,0.32045187,92730.0,92701.0,0.215745]
["bitfinex","BTCUSD",1736783516648,0.15,92729.0,92701.0,0.215745]
["bitfinex","BTCUSD",1736783516824,0.31254727,92713.0,92695.0,0.0011]
["bitfinex","BTCUSD",1736783517024,0.01188,92712.0,92695.0,0.0011]
["bitfinex","BTCUSD",1736783517262,0.215731,92709.0,92695.0,0.0011]
["bitfinex","BTCUSD",1736783517475,0.47045187,92710.0,92695.0,0.0011]
["bitfinex","BTCUSD",1736783517968,0.05314873,92701.0,92695.0,0.0011]
["bitfinex","BTCUSD",1736783518192,0.15,92696.0,92695.0,0.0011]
["bitfinex","BTCUSD",1736783518450,0.25980384,92696.0,92695.0,0.0031]
["bitfinex","BTCUSD",1736783518683,0.25980384,92696.0,92695.0,0.0101]
["bitfinex","BTCUSD",1736783518886,0.25980384,92696.0,92695.0,0.0081]
["bitfinex","BTCUSD",1736783518887,0.31295257,92696.0,92695.0,0.0081]
["bitfinex","BTCUSD",1736783519041,0.31295257,92696.0,92695.0,0.0011]
["bitfinex","BTCUSD",1736783519295,0.31295257,92696.0,92695.0,0.0041]
["bitfinex","BTCUSD",1736783519296,0.20314873,92696.0,92695.0,0.0041]
["bitfinex","BTCUSD",1736783519488,0.20314873,92696.0,92695.0,0.0011]
["bitfinex","BTCUSD",1736783519914,0.20314873,92696.0,92695.0,0.0071]
["bitfinex","BTCUSD",1736783520135,0.21498873,92696.0,92695.0,0.0071]
["bitfinex","BTCUSD",1736783520281,0.20314873,92696.0,92695.0,0.0071]
["bitfinex","BTCUSD",1736783520492,0.1,92692.0,92678.0,0.0009361]
["bitfinex","BTCUSD",1736783520700,0.365798,92679.0,92678.0,0.00108333]
["bitfinex","BTCUSD",1736783521558,0.62875057,92679.0,92678.0,0.00108333]
["bitfinex","BTCUSD",1736783521774,0.62875057,92679.0,92648.0,0.00093621]
["bitfinex","BTCUSD",1736783521775,0.26899573,92658.0,92648.0,0.00093621]
["bitfinex","BTCUSD",1736783522075,0.28083573,92658.0,92648.0,0.00093621]
["bitfinex","BTCUSD",1736783522733,0.61189094,92658.0,92648.0,0.00093621]
["bitfinex","BTCUSD",1736783522959,0.365868,92649.0,92648.0,0.00093621]
["bitfinex","BTCUSD",1736783523183,0.365868,92649.0,92635.0,0.00093753]
["bitfinex","BTCUSD",1736783523184,0.365898,92636.0,92635.0,0.00093753]
["bitfinex","BTCUSD",1736783523483,0.41904673,92636.0,92635.0,0.00093753]
["bitfinex","BTCUSD",1736783523695,0.41904673,92636.0,92601.0,0.00093764]
["bitfinex","BTCUSD",1736783523696,0.41907073,92626.0,92625.0,0.00063687]
["bitfinex","BTCUSD",1736783523916,0.215975,92604.0,92601.0,0.00093764]
["bitfinex","BTCUSD",1736783524134,0.05314873,92603.0,92601.0,0.00093764]
["bitfinex","BTCUSD",1736783524381,0.05314873,92603.0,92602.0,0.00142879]
["bitfinex","BTCUSD",1736783524944,0.05735644,92603.0,92602.0,0.00142879]
["bitfinex","BTCUSD",1736783525153,0.05314873,92603.0,92602.0,0.00142879]
["bitfinex","BTCUSD",1736783525870,0.05314873,92603.0,92602.0,0.00442879]
["bitfinex","BTCUSD",1736783525871,0.26581282,92603.0,92602.0,0.00442879]
["bitfinex","BTCUSD",1736783526066,0.24615109,92603.0,92602.0,0.01342879]
["bitfinex","BTCUSD",1736783526271,0.34947288,92603.0,92602.0,0.01342879]
["bitfinex","BTCUSD",1736783526916,0.32474261,92603.0,92602.0,0.01342879]
["bitfinex","BTCUSD",1736783527061,0.32474261,92603.0,92602.0,0.01042879]
["bitfinex","BTCUSD",1736783527271,0.21393877,92603.0,92602.0,0.00142879]
["bitfinex","BTCUSD",1736783527492,0.44175377,92603.0,92602.0,0.00242879]
["bitfinex","BTCUSD",1736783527915,0.44175377,92603.0,92602.0,0.00142879]
["bitfinex","BTCUSD",1736783528358,0.44275377,92603.0,92602.0,0.00342879]
["bitfinex","BTCUSD",1736783528588,0.55255761,92603.0,92602.0,0.00142879]
["bitfinex","BTCUSD",1736783528749,0.55155761,92603.0,92602.0,0.00142879]
["bitfinex","BTCUSD",1736783528950,0.68094553,92603.0,92602.0,0.00842879]
["bitfinex","BTCUSD",1736783529287,0.65155761,92603.0,92602.0,0.00242879]
["bitfinex","BTCUSD",1736783529502,0.55155761,92603.0,92602.0,0.00242879]
["bitfinex","BTCUSD",1736783529703,0.65155761,92603.0,92602.0,0.00242879]
["bitfinex","BTCUSD",1736783529894,0.75155761,92603.0,92602.0,0.00242879]
["bitfinex","BTCUSD",1736783530239,0.05314873,92574.0,92562.0,0.0763]
["bitfinex","BTCUSD",1736783530628,0.216049,92572.0,92562.0,0.00014675]
["bitfinex","BTCUSD",1736783530939,0.216063,92566.0,92562.0,0.00014675]
["bitfinex","BTCUSD",1736783531346,0.07438015,92574.0,92562.0,0.00014675]
["bitfinex","BTCUSD",1736783531557,0.01184,92573.0,92570.0,0.216051]
["bitfinex","BTCUSD",1736783531763,0.01284,92572.0,92571.0,0.023]
["bitfinex","BTCUSD",1736783532045,0.01184,92572.0,92562.0,0.00014675]
["bitfinex","BTCUSD",1736783532402,0.217063,92566.0,92562.0,0.01214675]
["bitfinex","BTCUSD",1736783532628,0.21759112,92566.0,92562.0,0.01214675]
["bitfinex","BTCUSD",1736783532838,0.001,92566.0,92562.0,0.01214675]
["bitfinex","BTCUSD",1736783533073,0.216064,92565.0,92562.0,0.01214675]
["bitfinex","BTCUSD",1736783533294,0.24079427,92565.0,92562.0,0.01214675]
["bitfinex","BTCUSD",1736783533556,0.02473027,92565.0,92562.0,0.01214675]
["bitfinex","BTCUSD",1736783533729,0.17473027,92565.0,92562.0,0.00014675]
["bitfinex","BTCUSD",1736783533936,0.216066,92564.0,92562.0,0.00014675]
["bitfinex","BTCUSD",1736783534253,0.02473027,92563.0,92562.0,0.00014675]
["bitfinex","BTCUSD",1736783534655,0.02473027,92563.0,92562.0,0.00514675]
["bitfinex","BTCUSD",1736783534875,0.02473027,92563.0,92562.0,0.00114675]
["bitfinex","BTCUSD",1736783535238,0.02473027,92563.0,92562.0,0.00914675]
["bitfinex","BTCUSD",1736783535445,0.02473027,92563.0,92562.0,0.00214675]
["bitfinex","BTCUSD",1736783535642,0.02473027,92563.0,92562.0,0.02514675]
["bitfinex","BTCUSD",1736783535875,0.216021,92584.0,92563.0,0.023]
["bitfinex","BTCUSD",1736783536094,0.286367,92607.0,92562.0,0.00214675]
["bitfinex","BTCUSD",1736783536095,0.32045187,92600.0,92564.0,0.20888409]
["bitfinex","BTCUSD",1736783536284,0.32045187,92600.0,92572.0,0.023]
["bitfinex","BTCUSD",1736783536285,0.01184,92573.0,92572.0,0.023]
["bitfinex","BTCUSD",1736783536709,0.01184,92573.0,92564.0,0.075]
["bitfinex","BTCUSD",1736783537071,0.216069,92563.0,92562.0,0.00214675]
["bitfinex","BTCUSD",1736783537273,0.15,92567.0,92564.0,0.009]
["bitfinex","BTCUSD",1736783537678,0.15,92565.0,92563.0,0.023]
["bitfinex","BTCUSD",1736783537896,0.15,92565.0,92564.0,0.005]
["bitfinex","BTCUSD",1736783538096,0.23754336,92570.0,92565.0,0.023]
["bitfinex","BTCUSD",1736783538097,0.02149136,92570.0,92565.0,0.023]
["bitfinex","BTCUSD",1736783538437,0.01184,92569.0,92568.0,0.239057]
["bitfinex","BTCUSD",1736783538729,0.01184,92569.0,92568.0,0.023]
["bitfinex","BTCUSD",1736783539093,0.01041815,92578.0,92564.0,0.008]
["bitfinex","BTCUSD",1736783539294,0.01184,92573.0,92567.0,0.023]
["bitfinex","BTCUSD",1736783539655,0.01184,92572.0,92565.0,0.001]
["bitfinex","BTCUSD",1736783539888,0.15,92566.0,92565.0,0.001]
["bitfinex","BTCUSD",1736783540056,0.31295257,92566.0,92565.0,0.001]
["bitfinex","BTCUSD",1736783540281,0.31295257,92566.0,92564.0,0.00085326]
["bitfinex","BTCUSD",1736783540282,0.366064,92565.0,92564.0,0.00085326]
["bitfinex","BTCUSD",1736783540479,0.366064,92565.0,92562.0,0.00014675]
["bitfinex","BTCUSD",1736783540480,0.2,92563.0,92562.0,0.00014675]
["bitfinex","BTCUSD",1736783540613,0.10980384,92563.0,92562.0,0.00014675]
["bitfinex","BTCUSD",1736783540820,0.92874873,92562.0,92525.0,0.1]
["bitfinex","BTCUSD",1736783541017,0.92874873,92562.0,92523.0,0.0808]
["bitfinex","BTCUSD",1736783541018,0.05314873,92542.0,92535.0,0.1]
["bitfinex","BTCUSD",1736783541225,0.05314873,92542.0,92541.0,0.02442646]
["bitfinex","BTCUSD",1736783541430,0.06498873,92542.0,92541.0,0.02442646]
["bitfinex","BTCUSD",1736783541628,0.28110673,92542.0,92541.0,0.02442646]
["bitfinex","BTCUSD",1736783542056,0.28110673,92542.0,92541.0,0.00142646]
["bitfinex","BTCUSD",1736783543058,0.29196873,92542.0,92541.0,0.00142646]
["bitfinex","BTCUSD",1736783543905,0.29196873,92542.0,92541.0,0.00242646]
["bitfinex","BTCUSD",1736783544314,0.29196873,92542.0,92541.0,0.00542646]
["bitfinex","BTCUSD",1736783544452,0.29196873,92542.0,92541.0,0.00142646]
["bitfinex","BTCUSD",1736783544667,0.29296873,92542.0,92541.0,0.00142646]
["bitfinex","BTCUSD",1736783544872,0.62743391,92542.0,92541.0,0.001]
["bitfinex","BTCUSD",1736783545106,0.62743391,92542.0,92506.0,0.0763]
["bitfinex","BTCUSD",1736783545107,0.26931973,92519.0,92506.0,0.0763]
["bitfinex","BTCUSD",1736783545272,0.05314873,92519.0,92518.0,0.00021743]
["bitfinex","BTCUSD",1736783546267,0.06498873,92519.0,92518.0,0.10021743]
["bitfinex","BTCUSD",1736783546471,0.06498873,92519.0,92518.0,0.33302127]
["bitfinex","BTCUSD",1736783546692,0.05314873,92519.0,92518.0,0.33302127]
["bitfinex","BTCUSD",1736783547323,0.02147692,92551.0,92540.0,0.1]
["bitfinex","BTCUSD",1736783547539,0.01284,92542.0,92541.0,0.023]
["bitfinex","BTCUSD",1736783547895,0.01184,92542.0,92541.0,0.123]
["bitfinex","BTCUSD",1736783548221,0.01184,92542.0,92541.0,0.023]
["bitfinex","BTCUSD",1736783548445,0.01184,92542.0,92541.0,0.13740821]
["bitfinex","BTCUSD",1736783548725,0.1441082,92549.0,92548.0,0.123]
["bitfinex","BTCUSD",1736783548966,0.1559482,92549.0,92548.0,0.439104]
["bitfinex","BTCUSD",1736783549188,0.01184,92549.0,92548.0,0.44890784]
["bitfinex","BTCUSD",1736783549422,0.01184,92549.0,92548.0,0.439104]
["bitfinex","BTCUSD",1736783549663,0.01184,92549.0,92548.0,0.223]
["bitfinex","BTCUSD",1736783549908,0.01064454,92555.0,92548.0,0.1]
["bitfinex","BTCUSD",1736783550144,0.01228973,92549.0,92548.0,0.123]
["bitfinex","BTCUSD",1736783550364,0.01228973,92549.0,92548.0,0.223]
["bitfinex","BTCUSD",1736783550580,0.00048973,92549.0,92548.0,0.439104]
["bitfinex","BTCUSD",1736783550784,0.00048973,92549.0,92548.0,0.54990784]
["bitfinex","BTCUSD",1736783551333,0.00048973,92549.0,92548.0,0.54890784]
["bitfinex","BTCUSD",1736783551513,0.00048973,92549.0,92548.0,2.04990784]
["bitfinex","BTCUSD",1736783551685,0.00148973,92549.0,92548.0,2.05690784]
["bitfinex","BTCUSD",1736783551890,0.00048973,92549.0,92548.0,2.04990784]
["bitfinex","BTCUSD",1736783552092,0.00048973,92549.0,92548.0,2.04890784]
["bitfinex","BTCUSD",1736783552249,0.00148973,92549.0,92548.0,2.06190784]
["bitfinex","BTCUSD",1736783552658,0.05314873,92577.0,92576.0,0.1]
["bitfinex","BTCUSD",1736783553030,0.0118,92585.0,92584.0,0.1]
["bitfinex","BTCUSD",1736783553179,0.05314873,92591.0,92585.0,0.123]
["bitfinex","BTCUSD",1736783553385,0.432017,92589.0,92576.0,0.0819]
["bitfinex","BTCUSD",1736783553584,0.20314873,92585.0,92568.0,0.1]
["bitfinex","BTCUSD",1736783553855,0.20314873,92585.0,92564.0,0.1]
["bitfinex","BTCUSD",1736783553856,0.31295257,92585.0,92566.0,0.1]
["bitfinex","BTCUSD",1736783554075,0.20314873,92585.0,92570.0,0.1]
["bitfinex","BTCUSD",1736783554253,0.05314873,92585.0,92580.0,0.1]
["bitfinex","BTCUSD",1736783554421,0.16295257,92585.0,92569.0,0.1]
["bitfinex","BTCUSD",1736783554595,0.216031,92579.0,92573.0,0.1]
["bitfinex","BTCUSD",1736783554801,0.216031,92579.0,92574.0,0.023]
["bitfinex","BTCUSD",1736783555274,0.21605,92571.0,92568.0,0.00014743]
["bitfinex","BTCUSD",1736783555444,0.26919873,92571.0,92568.0,0.00014743]
["bitfinex","BTCUSD",1736783555831,0.20314873,92571.0,92568.0,0.00014743]
["bitfinex","BTCUSD",1736783556030,0.05314873,92571.0,92568.0,0.00014743]
["bitfinex","BTCUSD",1736783556230,0.05314873,92571.0,92568.0,0.02314743]
["bitfinex","BTCUSD",1736783556437,0.05314873,92571.0,92570.0,0.023]
["bitfinex","BTCUSD",1736783556636,0.15,92569.0,92568.0,0.00014743]
["bitfinex","BTCUSD",1736783557056,0.31295257,92569.0,92568.0,0.00014743]
["bitfinex","BTCUSD",1736783557686,0.31295257,92569.0,92568.0,0.00814743]
["bitfinex","BTCUSD",1736783557919,0.16295257,92569.0,92568.0,0.00814743]
["bitfinex","BTCUSD",1736783558116,0.16295257,92569.0,92568.0,0.00014743]
["bitfinex","BTCUSD",1736783558288,0.16295257,92569.0,92568.0,0.00214743]
["bitfinex","BTCUSD",1736783558514,0.05314873,92569.0,92568.0,0.00214743]
["bitfinex","BTCUSD",1736783558874,0.05314873,92569.0,92568.0,4.3e-07]
["bitfinex","BTCUSD",1736783558875,1.15164873,92569.0,92568.0,4.3e-07]
["bitfinex","BTCUSD",1736783559140,1.15164873,92569.0,92500.0,0.08207]
["bitfinex","BTCUSD",1736783559141,0.15,92518.0,92500.0,0.00097]
["bitfinex","BTCUSD",1736783559357,0.21619,92511.0,92509.0,0.00142803]
["bitfinex","BTCUSD",1736783559700,0.02131474,92517.0,92509.0,0.00142803]
["bitfinex","BTCUSD",1736783559915,0.216144,92531.0,92512.0,0.1]
["bitfinex","BTCUSD",1736783560126,0.0118,92530.0,92515.0,0.1]
["bitfinex","BTCUSD",1736783560460,0.15,92529.0,92509.0,0.00142803]
["bitfinex","BTCUSD",1736783560669,0.216169,92520.0,92509.0,0.00142803]
["bitfinex","BTCUSD",1736783560878,0.216181,92515.0,92509.0,0.00142803]
["bitfinex","BTCUSD",1736783561339,0.216181,92515.0,92506.0,0.023]
["bitfinex","BTCUSD",1736783561544,0.216181,92515.0,92500.0,0.217185]
["bitfinex","BTCUSD",1736783561545,0.216169,92520.0,92514.0,1.523]
["bitfinex","BTCUSD",1736783561697,0.216169,92520.0,92514.0,0.023]
["bitfinex","BTCUSD",1736783561906,0.216181,92515.0,92514.0,0.023]
["bitfinex","BTCUSD",1736783562312,0.216181,92515.0,92514.0,1.523]
["bitfinex","BTCUSD",1736783562738,0.216181,92515.0,92495.0,0.292226]
["bitfinex","BTCUSD",1736783562739,0.366253,92484.0,92469.0,0.0009383]
["bitfinex","BTCUSD",1736783562937,0.366253,92484.0,92459.0,0.00142803]
["bitfinex","BTCUSD",1736783562938,0.216288,92469.0,92459.0,0.00142803]
["bitfinex","BTCUSD",1736783563202,0.27164384,92484.0,92423.0,0.11126834]
["bitfinex","BTCUSD",1736783563203,0.15,92479.0,92455.0,0.00100169]
["bitfinex","BTCUSD",1736783563403,0.15,92477.0,92455.0,0.00100169]
["bitfinex","BTCUSD",1736783563539,0.216313,92459.0,92455.0,0.00100169]
["bitfinex","BTCUSD",1736783564166,0.01184,92458.0,92456.0,0.00142803]
["bitfinex","BTCUSD",1736783564370,0.01184,92457.0,92455.0,0.00100169]
["bitfinex","BTCUSD",1736783564549,0.01184,92457.0,92456.0,0.00142803]
["bitfinex","BTCUSD",1736783564927,0.02120578,92463.0,92457.0,0.216315]
["bitfinex","BTCUSD",1736783565138,0.216265,92480.0,92457.0,0.216315]
["bitfinex","BTCUSD",1736783565139,0.001,92459.0,92458.0,0.02442803]
["bitfinex","BTCUSD",1736783565359,0.001,92459.0,92458.0,1.52442803]
["bitfinex","BTCUSD",1736783565655,0.001,92459.0,92458.0,1.63423187]
["bitfinex","BTCUSD",1736783565863,0.001,92459.0,92458.0,1.78423187]
["bitfinex","BTCUSD",1736783566481,0.216236,92492.0,92476.0,0.21627]
["bitfinex","BTCUSD",1736783566655,0.216225,92496.0,92476.0,0.21627]
["bitfinex","BTCUSD",1736783566656,0.02235311,92484.0,92483.0,0.023]
["bitfinex","BTCUSD",1736783566883,0.01184,92484.0,92483.0,0.023]
["bitfinex","BTCUSD",1736783567054,0.01113438,92484.0,92483.0,0.023]
["bitfinex","BTCUSD",1736783567976,0.01113438,92484.0,92482.0,0.00142803]
["bitfinex","BTCUSD",1736783568179,0.02165498,92484.0,92482.0,0.00142803]
["bitfinex","BTCUSD",1736783568377,0.02265498,92484.0,92483.0,0.03]
["bitfinex","BTCUSD",1736783568935,0.02265498,92484.0,92483.0,0.031]
["bitfinex","BTCUSD",1736783569631,0.01213438,92484.0,92483.0,0.03242803]
["bitfinex","BTCUSD",1736783570111,0.01213438,92484.0,92483.0,0.031]
["bitfinex","BTCUSD",1736783571748,0.001,92484.0,92483.0,0.24868303]
["bitfinex","BTCUSD",1736783572569,0.001,92484.0,92483.0,1.85848687]
["bitfinex","BTCUSD",1736783572740,0.021269,92514.0,92483.0,1.85848687]
["bitfinex","BTCUSD",1736783572741,0.216183,92514.0,92502.0,0.00142803]
["bitfinex","BTCUSD",1736783573056,0.01184,92509.0,92503.0,0.023]
["bitfinex","BTCUSD",1736783573493,0.00014692,92512.0,92503.0,0.023]
["bitfinex","BTCUSD",1736783573698,0.00014692,92512.0,92502.0,0.21763803]
["bitfinex","BTCUSD",1736783574004,0.00014692,92512.0,92505.0,0.023]
["bitfinex","BTCUSD",1736783574155,0.0106315,92512.0,92511.0,0.02442803]
["bitfinex","BTCUSD",1736783574356,0.00014692,92512.0,92511.0,0.24061803]
["bitfinex","BTCUSD",1736783575193,0.00114692,92512.0,92511.0,0.23919]
["bitfinex","BTCUSD",1736783575387,0.011639,92512.0,92511.0,0.24061803]
["bitfinex","BTCUSD",1736783576105,0.011639,92512.0,92498.0,0.00142803]
["bitfinex","BTCUSD",1736783576306,0.15,92509.0,92483.0,0.0763]
["bitfinex","BTCUSD",1736783576537,0.216248,92487.0,92477.0,0.00142803]
["bitfinex","BTCUSD",1736783576742,0.01184,92488.0,92474.0,0.00142803]
["bitfinex","BTCUSD",1736783576944,0.216246,92487.0,92474.0,0.00142803]
["bitfinex","BTCUSD",1736783577161,0.02130205,92484.0,92466.0,0.0773]
["bitfinex","BTCUSD",1736783577410,0.216286,92470.0,92462.0,0.00142803]
["bitfinex","BTCUSD",1736783577684,0.216286,92470.0,92455.0,0.000854]
["bitfinex","BTCUSD",1736783577685,0.216309,92461.0,92455.0,0.000854]
["bitfinex","BTCUSD",1736783577909,0.01184,92460.0,92455.0,0.000854]
["bitfinex","BTCUSD",1736783578164,0.216312,92459.0,92455.0,0.000854]
["bitfinex","BTCUSD",1736783578574,0.216312,92459.0,92457.0,0.00100149]
["bitfinex","BTCUSD",1736783579800,0.10980384,92458.0,92457.0,0.00100149]
["bitfinex","BTCUSD",1736783580299,0.13173625,92458.0,92457.0,0.00600149]
["bitfinex","BTCUSD",1736783580541,0.13173625,92458.0,92448.0,0.00093885]
["bitfinex","BTCUSD",1736783580542,0.366335,92449.0,92448.0,0.00093885]
["bitfinex","BTCUSD",1736783580758,0.25980384,92449.0,92422.0,0.00142803]
["bitfinex","BTCUSD",1736783580989,0.216357,92440.0,92422.0,0.00142803]
["bitfinex","BTCUSD",1736783581239,0.00014679,92458.0,92429.0,0.216382]
["bitfinex","BTCUSD",1736783581489,0.00014679,92458.0,92428.0,0.00142803]
["bitfinex","BTCUSD",1736783581490,0.216357,92440.0,92431.0,0.023]
["bitfinex","BTCUSD",1736783581731,0.32045187,92441.0,92427.0,0.00142803]
["bitfinex","BTCUSD",1736783581951,0.32045187,92441.0,92422.0,0.00142803]
["bitfinex","BTCUSD",1736783582171,0.216387,92427.0,92422.0,0.00142803]
["bitfinex","BTCUSD",1736783582349,0.216387,92427.0,92419.0,1.5]
["bitfinex","BTCUSD",1736783582350,0.216387,92427.0,92396.0,0.216458]
["bitfinex","BTCUSD",1736783582351,0.0118,92426.0,92396.0,0.216458]
["bitfinex","BTCUSD",1736783582600,0.27160384,92426.0,92408.0,0.00142803]
["bitfinex","BTCUSD",1736783582830,0.15,92426.0,92408.0,0.00142803]
["bitfinex","BTCUSD",1736783583056,0.216387,92427.0,92420.0,0.00142803]
["bitfinex","BTCUSD",1736783583300,0.216379,92431.0,92420.0,0.00142803]
["bitfinex","BTCUSD",1736783583527,0.00014673,92427.0,92420.0,0.00142803]
["bitfinex","BTCUSD",1736783583732,0.00014673,92427.0,92416.0,0.216411]
["bitfinex","BTCUSD",1736783583733,0.00014673,92427.0,92426.0,0.023]
["bitfinex","BTCUSD",1736783583953,0.00014673,92427.0,92426.0,0.13423187]
["bitfinex","BTCUSD",1736783584175,0.00014673,92427.0,92426.0,0.21731375]
["bitfinex","BTCUSD",1736783584414,0.00014673,92427.0,92426.0,1.71623187]
["bitfinex","BTCUSD",1736783584660,0.02171044,92453.0,92447.0,0.00142803]
["bitfinex","BTCUSD",1736783584939,0.02171044,92453.0,92448.0,0.216337]
["bitfinex","BTCUSD",1736783585157,0.0118,92458.0,92449.0,0.023]
["bitfinex","BTCUSD",1736783585416,0.0118,92460.0,92451.0,0.023]
["bitfinex","BTCUSD",1736783585653,0.05314873,92466.0,92448.0,0.216337]
["bitfinex","BTCUSD",1736783585654,0.05314873,92466.0,92448.0,0.023]
["bitfinex","BTCUSD",1736783585887,0.05314873,92466.0,92455.0,0.023]
["bitfinex","BTCUSD",1736783586118,0.0638437,92466.0,92459.0,0.239312]
["bitfinex","BTCUSD",1736783586345,0.0638437,92466.0,92463.0,0.2163]
["bitfinex","BTCUSD",1736783586625,0.0638437,92466.0,92464.0,0.023]
["bitfinex","BTCUSD",1736783586852,0.01069497,92466.0,92465.0,0.02442803]
["bitfinex","BTCUSD",1736783587293,0.216255,92484.0,92469.0,0.00142803]
["bitfinex","BTCUSD",1736783587543,0.0001476,92484.0,92470.0,0.023]
["bitfinex","BTCUSD",1736783587769,0.0001476,92484.0,92478.0,0.023]
["bitfinex","BTCUSD",1736783587978,0.01089932,92484.0,92476.0,0.023]
["bitfinex","BTCUSD",1736783588182,0.0001476,92484.0,92476.0,0.023]
["bitfinex","BTCUSD",1736783588385,0.0001476,92484.0,92478.0,0.216267]
["bitfinex","BTCUSD",1736783588797,0.01182757,92484.0,92478.0,0.216267]
["bitfinex","BTCUSD",1736783589010,0.0011476,92484.0,92478.0,0.216267]
["bitfinex","BTCUSD",1736783589232,0.0001476,92484.0,92478.0,0.216267]
["bitfinex","BTCUSD",1736783589447,0.0001476,92484.0,92470.0,0.00142803]
["bitfinex","BTCUSD",1736783589655,0.32045187,92480.0,92475.0,0.00142803]
["bitfinex","BTCUSD",1736783589885,0.0011476,92484.0,92475.0,0.00142803]
["bitfinex","BTCUSD",1736783590097,0.0011476,92484.0,92465.0,0.00142803]
["bitfinex","BTCUSD",1736783590323,0.216273,92476.0,92465.0,0.00142803]
["bitfinex","BTCUSD",1736783590527,0.0011476,92484.0,92470.0,0.00142803]
["bitfinex","BTCUSD",1736783590727,0.0011476,92484.0,92475.0,0.00142803]
["bitfinex","BTCUSD",1736783590935,0.0001476,92484.0,92479.0,0.216263]
["bitfinex","BTCUSD",1736783591144,0.0011476,92484.0,92479.0,0.21769103]
["bitfinex","BTCUSD",1736783591366,0.0011476,92484.0,92479.0,0.21769203]
["bitfinex","BTCUSD",1736783591639,0.0011476,92484.0,92479.0,0.00142803]
["bitfinex","BTCUSD",1736783591840,0.0001476,92484.0,92480.0,0.216262]
["bitfinex","BTCUSD",1736783592039,0.0001476,92484.0,92480.0,0.432524]
["bitfinex","BTCUSD",1736783592275,0.00108436,92484.0,92483.0,0.00142803]
["bitfinex","BTCUSD",1736783592488,0.00108436,92484.0,92482.0,0.00142803]
["bitfinex","BTCUSD",1736783592707,0.15,92483.0,92456.0,0.00142803]
["bitfinex","BTCUSD",1736783592991,0.15,92483.0,92458.0,0.00142803]
["bitfinex","BTCUSD",1736783592992,0.15,92470.0,92458.0,0.00142803]
["bitfinex","BTCUSD",1736783593230,0.216299,92465.0,92458.0,0.00142803]
["bitfinex","BTCUSD",1736783593453,0.05314873,92463.0,92458.0,0.00142803]
["bitfinex","BTCUSD",1736783593701,0.05314873,92463.0,92440.0,0.0777]
["bitfinex","BTCUSD",1736783593702,0.05314873,92463.0,92461.0,0.00142803]
["bitfinex","BTCUSD",1736783593937,0.05314873,92463.0,92462.0,0.13423187]
["bitfinex","BTCUSD",1736783594156,0.05314873,92463.0,92462.0,0.35053687]
["bitfinex","BTCUSD",1736783595141,0.05314873,92463.0,92461.0,0.00142803]
["bitfinex","BTCUSD",1736783595338,0.05414873,92463.0,92462.0,0.01242803]
["bitfinex","BTCUSD",1736783595950,0.05414873,92463.0,92462.0,0.14523187]
["bitfinex","BTCUSD",1736783596418,0.05314873,92463.0,92462.0,0.11323187]
["bitfinex","BTCUSD",1736783596769,0.05414873,92463.0,92462.0,0.11323187]
["bitfinex","BTCUSD",1736783597175,0.05414873,92463.0,92462.0,0.00342803]
["bitfinex","BTCUSD",1736783597379,0.05514873,92463.0,92462.0,0.01242803]
["bitfinex","BTCUSD",1736783598011,0.002,92463.0,92462.0,0.27131334]
["bitfinex","BTCUSD",1736783598207,0.00108436,92484.0,92483.0,0.00142803]
["bitfinex","BTCUSD",1736783598559,0.00108436,92484.0,92483.0,0.13423187]
["bitfinex","BTCUSD",1736783598768,0.00108436,92484.0,92483.0,0.00142803]
["bitfinex","BTCUSD",1736783599351,0.00108436,92484.0,92475.0,0.21770003]
["bitfinex","BTCUSD",1736783599591,0.00108436,92484.0,92483.0,0.00142803]
["bitfinex","BTCUSD",1736783600325,0.00108436,92484.0,92483.0,0.01042803]
["bitfinex","BTCUSD",1736783601166,0.00108436,92484.0,92483.0,0.009]
["bitfinex","BTCUSD",1736783601543,0.21733736,92484.0,92483.0,0.009]
["bitfinex","BTCUSD",1736783601755,0.00108436,92484.0,92483.0,0.009]
["bitfinex","BTCUSD",1736783603098,0.00108436,92484.0,92483.0,0.002]
["bitfinex","BTCUSD",1736783603422,0.00108436,92484.0,92478.0,0.00142803]
["bitfinex","BTCUSD",1736783603633,0.01288436,92484.0,92483.0,0.006]
["bitfinex","BTCUSD",1736783604201,0.01288436,92484.0,92483.0,0.001]
["bitfinex","BTCUSD",1736783604407,0.15,92483.0,92471.0,0.00142803]
["bitfinex","BTCUSD",1736783604632,0.15,92483.0,92478.0,0.006]
["bitfinex","BTCUSD",1736783604834,0.00108436,92484.0,92482.0,0.21768403]
["bitfinex","BTCUSD",1736783604999,0.00108436,92484.0,92483.0,0.00142803]
["bitfinex","BTCUSD",1736783606438,0.00108436,92484.0,92483.0,0.00542803]
["bitfinex","BTCUSD",1736783606680,0.00108436,92484.0,92483.0,0.00142803]
["bitfinex","BTCUSD",1736783606897,0.00108436,92484.0,92479.0,0.10980384]
["bitfinex","BTCUSD",1736783607094,0.00108436,92484.0,92483.0,0.005]
["bitfinex","BTCUSD",1736783607095,0.2608882,92484.0,92483.0,0.005]
["bitfinex","BTCUSD",1736783607639,0.216288,92470.0,92461.0,0.00142803]
["bitfinex","BTCUSD",1736783607852,0.15,92470.0,92461.0,0.00142803]
["bitfinex","BTCUSD",1736783608528,0.0118,92473.0,92466.0,0.216293]
["bitfinex","BTCUSD",1736783608740,0.0118,92473.0,92465.0,0.00142803]
["bitfinex","BTCUSD",1736783609153,0.0118,92473.0,92448.0,0.0834516]
["bitfinex","BTCUSD",1736783609387,0.32045187,92460.0,92453.0,0.00142803]
["bitfinex","BTCUSD",1736783609587,0.32045187,92470.0,92453.0,0.00142803]
["bitfinex","BTCUSD",1736783609790,0.15,92462.0,92453.0,0.00142803]
["bitfinex","BTCUSD",1736783610194,0.15,92469.0,92453.0,0.00142803]
["bitfinex","BTCUSD",1736783610568,0.32045187,92470.0,92453.0,0.00142803]
["bitfinex","BTCUSD",1736783610789,0.15,92469.0,92449.0,0.00142803]
["bitfinex","BTCUSD",1736783610946,0.216312,92459.0,92450.0,0.00142803]
["bitfinex","BTCUSD",1736783611146,0.15,92467.0,92453.0,0.00642803]
["bitfinex","BTCUSD",1736783611520,0.01176,92466.0,92461.0,0.00142803]
["bitfinex","BTCUSD",1736783611722,0.01069194,92473.0,92459.0,0.00142803]
["bitfinex","BTCUSD",1736783611954,0.02123989,92472.0,92471.0,0.00142803]
["bitfinex","BTCUSD",1736783612161,0.02123989,92472.0,92471.0,0.21771203]
["bitfinex","BTCUSD",1736783612366,0.01176,92474.0,92471.0,0.21771203]
["bitfinex","BTCUSD",1736783612367,0.01176,92474.0,92471.0,0.54379987]
["bitfinex","BTCUSD",1736783612567,0.01176,92474.0,92473.0,0.02442803]
["bitfinex","BTCUSD",1736783612838,0.01176,92474.0,92473.0,0.11123187]
["bitfinex","BTCUSD",1736783613372,0.01176,92474.0,92473.0,1.61123187]
["bitfinex","BTCUSD",1736783613653,0.02123339,92506.0,92483.0,0.24068303]
["bitfinex","BTCUSD",1736783613874,0.02123339,92506.0,92483.0,0.35048687]
["bitfinex","BTCUSD",1736783614092,0.01176,92509.0,92483.0,0.35048687]
["bitfinex","BTCUSD",1736783614333,0.01176,92509.0,92483.0,0.10980384]
["bitfinex","BTCUSD",1736783614607,0.01061884,92507.0,92483.0,0.32605884]
["bitfinex","BTCUSD",1736783615242,0.01061884,92507.0,92483.0,1.82605884]
["bitfinex","BTCUSD",1736783615447,0.01176,92509.0,92483.0,1.82605884]
["bitfinex","BTCUSD",1736783615655,0.02270671,92509.0,92483.0,1.82605884]
["bitfinex","BTCUSD",1736783616250,0.00508436,92484.0,92483.0,1.85105884]
["bitfinex","BTCUSD",1736783616457,0.00508436,92484.0,92483.0,1.82805884]
["bitfinex","BTCUSD",1736783616670,0.00208436,92484.0,92483.0,1.82705884]
["bitfinex","BTCUSD",1736783616988,0.00208436,92484.0,92483.0,1.85005884]
["bitfinex","BTCUSD",1736783617172,0.03858813,92527.0,92487.0,0.06141187]
["bitfinex","BTCUSD",1736783617390,0.1,92525.0,92489.0,0.13280384]
["bitfinex","BTCUSD",1736783617598,0.1,92525.0,92514.0,0.216181]
["bitfinex","BTCUSD",1736783617810,0.03858813,92519.0,92514.0,0.216181]
["bitfinex","BTCUSD",1736783618028,0.03858813,92519.0,92511.0,0.216189]
["bitfinex","BTCUSD",1736783618202,0.03858813,92524.0,92491.0,0.023]
["bitfinex","BTCUSD",1736783618500,0.03858813,92524.0,92514.0,0.216182]
["bitfinex","BTCUSD",1736783618617,0.03858813,92524.0,92494.0,0.64869]
["bitfinex","BTCUSD",1736783619007,0.13858813,92519.0,92495.0,0.11088466]
["bitfinex","BTCUSD",1736783619581,0.217158,92525.0,92495.0,0.11088466]
["bitfinex","BTCUSD",1736783619582,0.03858813,92504.0,92495.0,0.00108082]
["bitfinex","BTCUSD",1736783619782,0.03858813,92503.0,92483.0,0.1242]
["bitfinex","BTCUSD",1736783619964,0.1,92495.0,92483.0,0.0757]
["bitfinex","BTCUSD",1736783620163,0.21623,92494.0,92470.0,0.07858109]
["bitfinex","BTCUSD",1736783620365,0.1,92494.0,92471.0,0.10980384]
["bitfinex","BTCUSD",1736783620620,0.03395301,92503.0,92453.0,0.0008513]
["bitfinex","BTCUSD",1736783620621,0.1,92486.0,92454.0,0.0798]
["bitfinex","BTCUSD",1736783620938,0.03858813,92477.0,92465.0,0.216297]
["bitfinex","BTCUSD",1736783621117,0.21626,92481.0,92455.0,0.11088512]
["bitfinex","BTCUSD",1736783621118,0.1,92476.0,92466.0,0.216295]
["bitfinex","BTCUSD",1736783621323,0.1,92476.0,92455.0,0.10980384]
["bitfinex","BTCUSD",1736783621324,0.13858813,92476.0,92457.0,0.216316]
["bitfinex","BTCUSD",1736783621530,0.13858813,92476.0,92465.0,0.216297]
["bitfinex","BTCUSD",1736783622147,0.1,92476.0,92465.0,0.216297]
["bitfinex","BTCUSD",1736783622554,0.13858813,92476.0,92465.0,0.216297]
["bitfinex","BTCUSD",1736783622704,0.1,92476.0,92467.0,0.216293]
["bitfinex","BTCUSD",1736783623048,0.1,92482.0,92463.0,0.216302]
["bitfinex","BTCUSD",1736783623289,0.03858813,92490.0,92465.0,0.006]
["bitfinex","BTCUSD",1736783623512,0.01094434,92486.0,92466.0,1.63388504]
["bitfinex","BTCUSD",1736783623683,0.03858813,92488.0,92466.0,1.60980384]
["bitfinex","BTCUSD",1736783623838,0.03858813,92488.0,92483.0,0.216255]
["bitfinex","BTCUSD",1736783624049,0.1,92494.0,92483.0,0.216255]
["bitfinex","BTCUSD",1736783624050,0.14911559,92494.0,92483.0,0.216255]
["bitfinex","BTCUSD",1736783624249,0.11052746,92494.0,92483.0,0.216255]
["bitfinex","BTCUSD",1736783624443,0.11052746,92494.0,92466.0,0.10980384]
["bitfinex","BTCUSD",1736783624444,0.04911559,92494.0,92484.0,1.50108119]
["bitfinex","BTCUSD",1736783624665,0.1,92486.0,92466.0,0.10980384]
["bitfinex","BTCUSD",1736783624890,0.1,92483.0,92471.0,0.216281]
["bitfinex","BTCUSD",1736783625295,0.1,92483.0,92472.0,0.216281]
["bitfinex","BTCUSD",1736783625638,0.1,92483.0,92467.0,0.216293]
["bitfinex","BTCUSD",1736783625869,0.03858813,92479.0,92466.0,0.0001476]
["bitfinex","BTCUSD",1736783626064,0.1,92472.0,92466.0,0.0001476]
["bitfinex","BTCUSD",1736783626283,0.1,92472.0,92466.0,0.0011476]
["bitfinex","BTCUSD",1736783626435,0.03858813,92469.0,92466.0,0.0011476]
["bitfinex","BTCUSD",1736783626640,0.32045187,92480.0,92466.0,0.0011476]
["bitfinex","BTCUSD",1736783626641,0.03858813,92474.0,92466.0,0.0001476]
["bitfinex","BTCUSD",1736783626844,0.03858813,92474.0,92467.0,0.219293]
["bitfinex","BTCUSD",1736783627253,0.03858813,92474.0,92467.0,0.216293]
["bitfinex","BTCUSD",1736783627465,0.03858813,92474.0,92466.0,0.0011476]
["bitfinex","BTCUSD",1736783627466,0.03858813,92468.0,92466.0,0.0051476]
["bitfinex","BTCUSD",1736783627657,0.35488113,92467.0,92466.0,0.0051476]
["bitfinex","BTCUSD",1736783628055,0.61468497,92467.0,92466.0,0.0011476]
["bitfinex","BTCUSD",1736783628535,0.61468497,92467.0,92466.0,0.0001476]
["bitfinex","BTCUSD",1736783628743,0.50488113,92467.0,92466.0,0.0001476]
["bitfinex","BTCUSD",1736783629138,0.53738277,92467.0,92466.0,0.0001476]
["bitfinex","BTCUSD",1736783629345,0.64718661,92467.0,92466.0,0.0001476]
["bitfinex","BTCUSD",1736783629793,0.53838277,92467.0,92466.0,0.0001476]
["bitfinex","BTCUSD",1736783629987,0.01178241,92467.0,92466.0,0.0009989]
["bitfinex","BTCUSD",1736783630224,0.12354241,92467.0,92466.0,0.0009989]
["bitfinex","BTCUSD",1736783630630,0.16213054,92467.0,92466.0,0.0009989]
["bitfinex","BTCUSD",1736783630849,0.27093438,92467.0,92466.0,0.0009989]
["bitfinex","BTCUSD",1736783631098,0.42093438,92467.0,92466.0,0.0009989]
["bitfinex","BTCUSD",1736783632471,0.42193438,92467.0,92466.0,0.0009989]
["bitfinex","BTCUSD",1736783632801,0.42193438,92467.0,92466.0,0.0029989]
["bitfinex","BTCUSD",1736783633038,0.42093438,92467.0,92466.0,0.0029989]
["bitfinex","BTCUSD",1736783633254,0.21113054,92467.0,92466.0,0.0029989]
["bitfinex","BTCUSD",1736783633506,0.31213054,92467.0,92466.0,0.0009989]
["bitfinex","BTCUSD",1736783633755,0.31313054,92467.0,92466.0,0.0009989]
["bitfinex","BTCUSD",1736783633993,0.11278241,92467.0,92466.0,0.0009989]
["bitfinex","BTCUSD",1736783634219,0.15037054,92467.0,92466.0,0.0009989]
["bitfinex","BTCUSD",1736783634440,0.15037054,92467.0,92466.0,0.0019989]
["bitfinex","BTCUSD",1736783634667,0.01178241,92467.0,92466.0,0.0019989]
["bitfinex","BTCUSD",1736783636533,0.1,92472.0,92466.0,0.0019989]
["bitfinex","BTCUSD",1736783636744,0.13858813,92472.0,92466.0,0.0009989]
["bitfinex","BTCUSD",1736783636945,0.1,92470.0,92466.0,0.0009989]
["bitfinex","BTCUSD",1736783637186,0.1,92467.0,92466.0,0.0009989]
["bitfinex","BTCUSD",1736783637393,0.28858813,92467.0,92466.0,0.0009989]
["bitfinex","BTCUSD",1736783637598,0.39839197,92467.0,92466.0,0.0009989]
["bitfinex","BTCUSD",1736783638008,0.28858813,92467.0,92466.0,0.0009989]
["bitfinex","BTCUSD",1736783638217,0.16086764,92467.0,92466.0,0.0009989]
["bitfinex","BTCUSD",1736783638420,0.04945577,92467.0,92466.0,0.0009989]
["bitfinex","BTCUSD",1736783638999,0.14945577,92467.0,92466.0,0.0009989]
["bitfinex","BTCUSD",1736783639376,0.29945577,92467.0,92466.0,0.0009989]
["bitfinex","BTCUSD",1736783639815,0.29945577,92467.0,92466.0,0.0019989]
["bitfinex","BTCUSD",1736783640738,0.29945577,92467.0,92453.0,0.0008513]
["bitfinex","BTCUSD",1736783640739,0.50491113,92454.0,92453.0,0.0008513]
["bitfinex","BTCUSD",1736783640954,0.61471497,92454.0,92453.0,0.0008513]
["bitfinex","BTCUSD",1736783641896,0.62643497,92454.0,92453.0,0.0008513]
["bitfinex","BTCUSD",1736783642105,0.61454906,92454.0,92453.0,0.0008513]
["bitfinex","BTCUSD",1736783642325,0.53809016,92454.0,92453.0,0.0008513]
["bitfinex","BTCUSD",1736783642524,0.366323,92454.0,92453.0,0.0008513]
["bitfinex","BTCUSD",1736783642751,0.30114222,92454.0,92453.0,0.0008513]
["bitfinex","BTCUSD",1736783642970,0.42171072,92454.0,92453.0,0.0008513]
["bitfinex","BTCUSD",1736783643179,0.42471072,92454.0,92453.0,0.0008513]
["bitfinex","BTCUSD",1736783643575,0.42171072,92454.0,92453.0,0.0008513]
["bitfinex","BTCUSD",1736783644429,0.42071072,92454.0,92453.0,0.0008513]
["bitfinex","BTCUSD",1736783644633,0.42171072,92454.0,92453.0,0.0008513]
["bitfinex","BTCUSD",1736783644861,0.30018688,92454.0,92453.0,0.0008513]
["bitfinex","BTCUSD",1736783645068,0.31390688,92454.0,92453.0,0.0008513]
["bitfinex","BTCUSD",1736783645649,0.42471072,92454.0,92453.0,0.0008513]
["bitfinex","BTCUSD",1736783645796,0.45237026,92454.0,92453.0,0.0008513]
["bitfinex","BTCUSD",1736783645994,0.42371072,92454.0,92453.0,0.0008513]
["bitfinex","BTCUSD",1736783646472,0.42171072,92454.0,92453.0,0.0008513]
["bitfinex","BTCUSD",1736783647455,0.42471072,92454.0,92453.0,0.0008513]
["bitfinex","BTCUSD",1736783647652,0.42071072,92454.0,92453.0,0.0008513]
["bitfinex","BTCUSD",1736783648029,0.41099072,92454.0,92453.0,0.0008513]
["bitfinex","BTCUSD",1736783648227,0.16176466,92454.0,92453.0,0.0008513]
["bitfinex","BTCUSD",1736783648443,0.01076466,92454.0,92453.0,0.0008513]
["bitfinex","BTCUSD",1736783648647,0.01172,92457.0,92453.0,0.0008513]
["bitfinex","BTCUSD",1736783648861,0.001,92454.0,92453.0,0.0008513]
["bitfinex","BTCUSD",1736783649079,0.001,92454.0,92453.0,0.00193283]
["bitfinex","BTCUSD",1736783649278,0.001,92454.0,92453.0,0.11173667]
["bitfinex","BTCUSD",1736783649495,0.0104902,92466.0,92453.0,0.11173667]
["bitfinex","BTCUSD",1736783649691,0.01172,92470.0,92463.0,0.216302]
["bitfinex","BTCUSD",1736783649943,0.01172,92480.0,92454.0,0.10980384]
["bitfinex","BTCUSD",1736783650156,4.915e-05,92475.0,92472.0,0.216281]
["bitfinex","BTCUSD",1736783650356,4.915e-05,92475.0,92465.0,0.216297]
["bitfinex","BTCUSD",1736783650874,4.915e-05,92475.0,92454.0,0.10980384]
["bitfinex","BTCUSD",1736783651100,4.915e-05,92475.0,92469.0,0.216287]
["bitfinex","BTCUSD",1736783651325,4.915e-05,92475.0,92472.0,0.004]
["bitfinex","BTCUSD",1736783651544,4.915e-05,92475.0,92473.0,0.216279]
["bitfinex","BTCUSD",1736783652830,4.915e-05,92475.0,92474.0,0.00108132]
["bitfinex","BTCUSD",1736783653031,4.915e-05,92475.0,92474.0,0.11088516]
["bitfinex","BTCUSD",1736783653484,4.915e-05,92475.0,92474.0,1.61088516]
["bitfinex","BTCUSD",1736783653704,4.915e-05,92475.0,92474.0,1.60980384]
["bitfinex","BTCUSD",1736783654087,4.915e-05,92475.0,92474.0,1.74180384]
["bitfinex","BTCUSD",1736783654487,4.915e-05,92475.0,92474.0,1.64180384]
["bitfinex","BTCUSD",1736783654841,4.915e-05,92475.0,92474.0,1.61880384]
["bitfinex","BTCUSD",1736783655273,4.915e-05,92475.0,92474.0,0.009]
["bitfinex","BTCUSD",1736783655473,0.00098591,92475.0,92474.0,0.00108123]
["bitfinex","BTCUSD",1736783655909,0.00198591,92475.0,92474.0,0.01008123]
["bitfinex","BTCUSD",1736783656117,0.00198591,92475.0,92474.0,0.00108123]
["bitfinex","BTCUSD",1736783656353,0.00098591,92475.0,92473.0,0.216279]
["bitfinex","BTCUSD",1736783656556,0.00098591,92475.0,92474.0,0.009]
["bitfinex","BTCUSD",1736783656816,0.00098591,92475.0,92474.0,0.013]
["bitfinex","BTCUSD",1736783657469,0.00098591,92475.0,92474.0,0.004]
["bitfinex","BTCUSD",1736783657685,0.12250975,92475.0,92474.0,0.004]
["bitfinex","BTCUSD",1736783657816,0.366277,92474.0,92473.0,0.009]
["bitfinex","BTCUSD",1736783658034,0.47608084,92474.0,92473.0,0.005]
["bitfinex","BTCUSD",1736783658412,0.47608084,92474.0,92473.0,0.009]
["bitfinex","BTCUSD",1736783658827,0.15,92472.0,92441.0,0.216353]
["bitfinex","BTCUSD",1736783659037,0.24302738,92463.0,92441.0,0.216353]
["bitfinex","BTCUSD",1736783659239,0.216323,92454.0,92437.0,0.216362]
["bitfinex","BTCUSD",1736783659441,0.216323,92454.0,92433.0,0.216372]
["bitfinex","BTCUSD",1736783659595,0.47612684,92454.0,92427.0,0.0008518]
["bitfinex","BTCUSD",1736783659808,0.15,92453.0,92427.0,0.0008518]
["bitfinex","BTCUSD",1736783660022,0.366335,92449.0,92427.0,0.0008518]
["bitfinex","BTCUSD",1736783660231,0.216384,92428.0,92427.0,0.0008518]
["bitfinex","BTCUSD",1736783660660,0.366384,92428.0,92427.0,0.0008518]
["bitfinex","BTCUSD",1736783661589,0.36650618,92428.0,92427.0,0.0008518]
["bitfinex","BTCUSD",1736783661916,0.48719124,92428.0,92427.0,0.0008518]
["bitfinex","BTCUSD",1736783662543,0.48719124,92428.0,92427.0,0.0018518]
["bitfinex","BTCUSD",1736783662757,0.48819124,92428.0,92427.0,0.0018518]
["bitfinex","BTCUSD",1736783662959,0.48719124,92428.0,92427.0,0.0018518]
["bitfinex","BTCUSD",1736783663159,0.48719124,92428.0,92427.0,0.0008518]
["bitfinex","BTCUSD",1736783663407,0.48919124,92428.0,92427.0,0.0008518]
["bitfinex","BTCUSD",1736783663858,0.48719124,92428.0,92427.0,0.0008518]
["bitfinex","BTCUSD",1736783663997,0.48919124,92428.0,92427.0,0.0008518]
["bitfinex","BTCUSD",1736783664374,0.3793874,92428.0,92427.0,0.0008518]
["bitfinex","BTCUSD",1736783664572,0.3911074,92428.0,92427.0,0.0008518]
["bitfinex","BTCUSD",1736783665307,0.3901074,92428.0,92427.0,0.0008518]
["bitfinex","BTCUSD",1736783665510,0.3921074,92428.0,92427.0,0.0008518]
["bitfinex","BTCUSD",1736783665716,0.3911074,92428.0,92427.0,0.0008518]
["bitfinex","BTCUSD",1736783666098,0.3911074,92428.0,92427.0,0.0038518]
["bitfinex","BTCUSD",1736783666296,0.3891074,92428.0,92427.0,0.0018518]
["bitfinex","BTCUSD",1736783666554,0.3891074,92428.0,92427.0,0.0008518]
["bitfinex","BTCUSD",1736783666752,0.3891074,92428.0,92427.0,0.0038518]
["bitfinex","BTCUSD",1736783666979,0.3773874,92428.0,92427.0,0.0038518]
["bitfinex","BTCUSD",1736783667141,0.3891074,92428.0,92427.0,0.0038518]
["bitfinex","BTCUSD",1736783667697,0.49891124,92428.0,92427.0,0.0038518]
["bitfinex","BTCUSD",1736783668105,0.49891124,92428.0,92427.0,0.0028518]
["bitfinex","BTCUSD",1736783668241,0.49891124,92428.0,92427.0,0.0008518]
["bitfinex","BTCUSD",1736783668443,0.49991124,92428.0,92427.0,0.0008518]
["bitfinex","BTCUSD",1736783668644,0.50191124,92428.0,92427.0,0.0008518]
["bitfinex","BTCUSD",1736783668869,0.49891124,92428.0,92427.0,0.0008518]
["bitfinex","BTCUSD",1736783669080,0.49991124,92428.0,92427.0,0.0008518]
["bitfinex","BTCUSD",1736783669259,0.15,92427.0,92417.0,0.0100019]
["bitfinex","BTCUSD",1736783669463,0.216408,92418.0,92417.0,0.0100019]
["bitfinex","BTCUSD",1736783669792,0.47621184,92418.0,92417.0,0.0100019]
["bitfinex","BTCUSD",1736783671175,0.216464,92394.0,92382.0,0.216491]
["bitfinex","BTCUSD",1736783671292,0.228144,92394.0,92377.0,0.216503]
["bitfinex","BTCUSD",1736783671491,0.378144,92394.0,92383.0,1.5]
["bitfinex","BTCUSD",1736783672448,0.378144,92394.0,92376.0,0.216504]
["bitfinex","BTCUSD",1736783672449,0.378144,92394.0,92393.0,0.00507]
["bitfinex","BTCUSD",1736783672655,0.50931371,92394.0,92393.0,0.00756252]
["bitfinex","BTCUSD",1736783672987,0.49763371,92394.0,92393.0,0.00756252]
["bitfinex","BTCUSD",1736783673106,0.216511,92374.0,92353.0,0.076]
["bitfinex","BTCUSD",1736783673307,0.216511,92374.0,92373.0,0.00099961]
["bitfinex","BTCUSD",1736783673308,0.366511,92374.0,92373.0,0.00099961]
["bitfinex","BTCUSD",1736783673719,0.47631484,92374.0,92373.0,0.00099961]
["bitfinex","BTCUSD",1736783674620,0.366553,92356.0,92326.0,0.0821]
["bitfinex","BTCUSD",1736783674839,0.48803684,92356.0,92355.0,0.00099923]
["bitfinex","BTCUSD",1736783675298,0.216602,92335.0,92320.0,0.0001]
["bitfinex","BTCUSD",1736783675521,0.32640584,92335.0,92334.0,0.00100002]
["bitfinex","BTCUSD",1736783675677,0.01168,92335.0,92334.0,0.00100002]
["bitfinex","BTCUSD",1736783675879,0.15,92341.0,92334.0,0.00100002]
["bitfinex","BTCUSD",1736783676083,0.01168,92340.0,92334.0,0.00100002]
["bitfinex","BTCUSD",1736783676286,0.01168,92339.0,92334.0,0.00100002]
["bitfinex","BTCUSD",1736783676532,0.15,92341.0,92335.0,0.216602]
["bitfinex","BTCUSD",1736783676735,0.01100278,92342.0,92335.0,0.433204]
["bitfinex","BTCUSD",1736783676954,0.255049,92344.0,92339.0,0.216591]
["bitfinex","BTCUSD",1736783677151,0.495166,92377.0,92334.0,0.00100002]
["bitfinex","BTCUSD",1736783677152,0.243369,92370.0,92359.0,0.216545]
["bitfinex","BTCUSD",1736783677353,0.02123063,92367.0,92340.0,0.10980384]
["bitfinex","BTCUSD",1736783677554,0.02123063,92367.0,92340.0,0.11088659]
["bitfinex","BTCUSD",1736783677767,0.15,92365.0,92340.0,0.11088659]
["bitfinex","BTCUSD",1736783677931,0.02123063,92367.0,92341.0,0.216588]
["bitfinex","BTCUSD",1736783678149,0.02123063,92367.0,92344.0,0.023]
["bitfinex","BTCUSD",1736783678373,0.02123063,92367.0,92364.0,0.433068]
["bitfinex","BTCUSD",1736783678576,0.01168,92384.0,92365.0,0.216532]
["bitfinex","BTCUSD",1736783678747,0.243369,92380.0,92367.0,0.216527]
["bitfinex","BTCUSD",1736783678955,0.243369,92380.0,92348.0,0.023]
["bitfinex","BTCUSD",1736783679181,0.15,92379.0,92364.0,0.216533]
["bitfinex","BTCUSD",1736783679352,0.003,92367.0,92364.0,0.216533]
["bitfinex","BTCUSD",1736783679555,0.004,92367.0,92364.0,0.216533]
["bitfinex","BTCUSD",1736783679838,0.001,92367.0,92364.0,0.21668072]
["bitfinex","BTCUSD",1736783680234,0.244369,92380.0,92365.0,0.216532]
["bitfinex","BTCUSD",1736783680388,0.001,92380.0,92378.0,0.2165]
["bitfinex","BTCUSD",1736783681428,0.01083218,92383.0,92380.0,0.216495]
["bitfinex","BTCUSD",1736783681727,0.16172,92396.0,92384.0,0.216485]
["bitfinex","BTCUSD",1736783681929,0.378181,92396.0,92377.0,1.5]
["bitfinex","BTCUSD",1736783682104,0.378181,92396.0,92378.0,0.224501]
["bitfinex","BTCUSD",1736783682310,0.001,92380.0,92378.0,0.008]
["bitfinex","BTCUSD",1736783682518,0.001,92380.0,92378.0,0.002]
["bitfinex","BTCUSD",1736783682724,0.001,92380.0,92372.0,0.0008519]
["bitfinex","BTCUSD",1736783683121,0.17244649,92396.0,92372.0,0.0008519]
["bitfinex","BTCUSD",1736783683122,0.15,92389.0,92373.0,0.00108248]
["bitfinex","BTCUSD",1736783683322,0.15,92381.0,92372.0,0.2173669]
["bitfinex","BTCUSD",1736783683524,0.216466,92393.0,92373.0,0.216513]
["bitfinex","BTCUSD",1736783683639,0.15,92387.0,92374.0,0.216511]
["bitfinex","BTCUSD",1736783683844,0.15,92387.0,92373.0,0.216513]
["bitfinex","BTCUSD",1736783684059,0.15,92385.0,92372.0,0.0008519]
["bitfinex","BTCUSD",1736783684262,0.216487,92384.0,92372.0,0.0008519]
["bitfinex","BTCUSD",1736783684458,0.216497,92380.0,92372.0,0.0008519]
["bitfinex","BTCUSD",1736783684679,0.216497,92380.0,92378.0,0.003]
["bitfinex","BTCUSD",1736783685263,0.216513,92373.0,92372.0,0.0008519]
["bitfinex","BTCUSD",1736783685430,0.216513,92373.0,92372.0,0.0018519]
["bitfinex","BTCUSD",1736783685650,0.216513,92373.0,92372.0,0.0048519]
["bitfinex","BTCUSD",1736783685857,0.15,92377.0,92372.0,0.0048519]
["bitfinex","BTCUSD",1736783686076,0.01052468,92380.0,92373.0,0.216513]
["bitfinex","BTCUSD",1736783686281,0.001,92380.0,92376.0,0.216506]
["bitfinex","BTCUSD",1736783686467,0.004,92380.0,92377.0,0.32738928]
["bitfinex","BTCUSD",1736783686681,0.001,92380.0,92379.0,0.239499]
["bitfinex","BTCUSD",1736783686806,0.001,92380.0,92379.0,0.52780284]
["bitfinex","BTCUSD",1736783687408,0.01078369,92409.0,92382.0,0.023]
["bitfinex","BTCUSD",1736783687613,0.02217684,92413.0,92393.0,0.1]
["bitfinex","BTCUSD",1736783687830,0.0009371,92413.0,92409.0,0.216426]
["bitfinex","BTCUSD",1736783688036,0.0009371,92413.0,92403.0,0.216442]
["bitfinex","BTCUSD",1736783688312,0.0009371,92413.0,92403.0,0.10980384]
["bitfinex","BTCUSD",1736783688455,0.2443061,92413.0,92401.0,0.216447]
["bitfinex","BTCUSD",1736783689064,0.2443061,92413.0,92389.0,0.216474]
["bitfinex","BTCUSD",1736783689264,0.243369,92406.0,92403.0,0.001]
["bitfinex","BTCUSD",1736783689604,0.15,92409.0,92403.0,0.002]
["bitfinex","BTCUSD",1736783689941,0.15,92405.0,92403.0,0.002]
["bitfinex","BTCUSD",1736783690218,0.36644,92404.0,92403.0,0.002]
["bitfinex","BTCUSD",1736783690422,0.32793723,92404.0,92403.0,0.002]
["bitfinex","BTCUSD",1736783690638,0.27148384,92404.0,92403.0,0.002]
["bitfinex","BTCUSD",1736783690843,0.216466,92394.0,92382.0,0.216491]
["bitfinex","BTCUSD",1736783691043,0.216466,92394.0,92389.0,0.001]
["bitfinex","BTCUSD",1736783691250,0.216466,92393.0,92389.0,0.001]
["bitfinex","BTCUSD",1736783691380,0.216458,92397.0,92389.0,0.001]
["bitfinex","BTCUSD",1736783691575,0.216458,92397.0,92382.0,0.216491]
["bitfinex","BTCUSD",1736783692157,0.02115088,92398.0,92387.0,0.216478]
["bitfinex","BTCUSD",1736783692285,0.02115088,92398.0,92383.0,0.11088625]
["bitfinex","BTCUSD",1736783692493,0.02115088,92398.0,92391.0,0.21647]
["bitfinex","BTCUSD",1736783692707,0.01168,92403.0,92392.0,0.21755029]
["bitfinex","BTCUSD",1736783692913,0.01168,92403.0,92399.0,0.216452]
["bitfinex","BTCUSD",1736783693116,0.01168,92405.0,92393.0,0.0008519]
["bitfinex","BTCUSD",1736783693378,0.15,92402.0,92393.0,0.0008519]
["bitfinex","BTCUSD",1736783693516,0.01168,92401.0,92393.0,0.0008519]
["bitfinex","BTCUSD",1736783694111,0.21646,92396.0,92393.0,0.0008519]
["bitfinex","BTCUSD",1736783694537,0.43292,92396.0,92393.0,0.0008519]
["bitfinex","BTCUSD",1736783694742,0.02125282,92394.0,92393.0,0.0008519]
["bitfinex","BTCUSD",1736783694942,0.02125282,92394.0,92393.0,0.0018519]
["bitfinex","BTCUSD",1736783695273,0.13105666,92394.0,92393.0,0.0018519]
["bitfinex","BTCUSD",1736783695492,0.216466,92393.0,92383.0,0.005]
["bitfinex","BTCUSD",1736783695695,0.25980384,92392.0,92380.0,0.00014772]
["bitfinex","BTCUSD",1736783695922,0.216494,92381.0,92380.0,0.00014772]
["bitfinex","BTCUSD",1736783696561,0.366494,92381.0,92380.0,0.00014772]
["bitfinex","BTCUSD",1736783697193,0.15,92381.0,92380.0,0.00014772]
["bitfinex","BTCUSD",1736783697402,0.15,92381.0,92380.0,0.00314772]
["bitfinex","BTCUSD",1736783697611,0.16081493,92381.0,92380.0,0.00314772]
["bitfinex","BTCUSD",1736783697839,0.15,92380.0,92372.0,0.0008519]
["bitfinex","BTCUSD",1736783698054,0.366513,92373.0,92372.0,0.0008519]
["bitfinex","BTCUSD",1736783698263,0.47631684,92373.0,92372.0,0.0008519]
["bitfinex","BTCUSD",1736783698683,0.47521794,92373.0,92372.0,0.0008519]
["bitfinex","BTCUSD",1736783699110,0.48689794,92373.0,92372.0,0.0008519]
["bitfinex","BTCUSD",1736783699534,0.50826555,92373.0,92372.0,0.0008519]
["bitfinex","BTCUSD",1736783699737,0.51426555,92373.0,92372.0,0.0018519]
["bitfinex","BTCUSD",1736783699955,0.51426555,92373.0,92372.0,0.0008519]
["bitfinex","BTCUSD",1736783700173,0.17736761,92373.0,92372.0,0.0008519]
["bitfinex","BTCUSD",1736783700396,0.162,92373.0,92372.0,0.0018519]
["bitfinex","BTCUSD",1736783700654,0.158,92373.0,92372.0,0.0008519]
["bitfinex","BTCUSD",1736783701070,0.156,92373.0,92372.0,0.0008519]
["bitfinex","BTCUSD",1736783701491,0.006,92373.0,92372.0,0.0008519]
["bitfinex","BTCUSD",1736783701924,0.013,92373.0,92372.0,0.0018519]
["bitfinex","BTCUSD",1736783702135,0.001,92373.0,92372.0,0.00193441]
["bitfinex","BTCUSD",1736783702338,0.01096232,92381.0,92372.0,0.0008519]
["bitfinex","BTCUSD",1736783702759,0.004,92373.0,92372.0,0.0008519]
["bitfinex","BTCUSD",1736783702978,0.02264232,92381.0,92372.0,0.0008519]
["bitfinex","BTCUSD",1736783703190,0.15,92379.0,92372.0,0.0048519]
["bitfinex","BTCUSD",1736783703407,0.02264232,92381.0,92372.0,0.0048519]
["bitfinex","BTCUSD",1736783703613,0.00014739,92381.0,92373.0,0.10980384]
["bitfinex","BTCUSD",1736783703816,0.00014739,92381.0,92380.0,0.216497]
["bitfinex","BTCUSD",1736783704023,0.00014739,92381.0,92377.0,0.216501]
["bitfinex","BTCUSD",1736783704242,0.00014739,92381.0,92374.0,1.71651]
["bitfinex","BTCUSD",1736783704837,0.00014739,92381.0,92374.0,1.933021]
["bitfinex","BTCUSD",1736783704952,0.00014739,92381.0,92377.0,0.216502]
["bitfinex","BTCUSD",1736783705158,0.00014739,92381.0,92378.0,0.00108242]
["bitfinex","BTCUSD",1736783705378,0.00014739,92381.0,92379.0,0.216499]
["bitfinex","BTCUSD",1736783705581,0.00014739,92381.0,92380.0,0.1108862]
["bitfinex","BTCUSD",1736783705813,0.00014739,92381.0,92380.0,0.1895862]
["bitfinex","BTCUSD",1736783706016,0.00114739,92381.0,92380.0,0.1895862]
["bitfinex","BTCUSD",1736783706412,0.00114739,92381.0,92380.0,0.21150384]
["bitfinex","BTCUSD",1736783706413,0.00014739,92381.0,92380.0,0.21150384]
["bitfinex","BTCUSD",1736783706615,0.00014739,92381.0,92380.0,0.21858601]
["bitfinex","BTCUSD",1736783706842,0.00114739,92381.0,92380.0,0.21750384]
["bitfinex","BTCUSD",1736783707853,0.00114739,92381.0,92380.0,0.22050384]
["bitfinex","BTCUSD",1736783708804,0.00114739,92381.0,92380.0,0.009]
["bitfinex","BTCUSD",1736783710068,0.01282739,92381.0,92380.0,0.009]
["bitfinex","BTCUSD",1736783710715,0.27263123,92381.0,92380.0,0.009]
["bitfinex","BTCUSD",1736783710899,0.27263123,92381.0,92380.0,0.006]
["bitfinex","BTCUSD",1736783711321,0.36806782,92381.0,92380.0,0.006]
["bitfinex","BTCUSD",1736783711524,0.15,92380.0,92372.0,0.0008519]
["bitfinex","BTCUSD",1736783711664,0.15,92372.0,92341.0,1.5]
["bitfinex","BTCUSD",1736783711866,0.15,92372.0,92334.0,0.0008523]
["bitfinex","BTCUSD",1736783711867,0.216576,92346.0,92334.0,0.0008523]
["bitfinex","BTCUSD",1736783712067,0.2028064,92344.0,92334.0,0.0008523]
["bitfinex","BTCUSD",1736783712276,0.01168,92345.0,92334.0,0.0008523]
["bitfinex","BTCUSD",1736783712904,0.01168,92345.0,92334.0,0.11465614]
["bitfinex","BTCUSD",1736783713165,0.01168,92349.0,92335.0,0.00108286]
["bitfinex","BTCUSD",1736783713336,0.01095025,92347.0,92335.0,0.00108286]
["bitfinex","BTCUSD",1736783713538,0.001,92345.0,92335.0,0.1108867]
["bitfinex","BTCUSD",1736783713702,0.001,92345.0,92344.0,0.216581]
["bitfinex","BTCUSD",1736783713898,0.01168,92348.0,92342.0,0.216585]
["bitfinex","BTCUSD",1736783714143,0.01168,92348.0,92345.0,0.216578]
["bitfinex","BTCUSD",1736783714347,0.01168,92348.0,92343.0,0.00108277]
["bitfinex","BTCUSD",1736783714348,0.01168,92357.0,92351.0,0.216564]
["bitfinex","BTCUSD",1736783714576,0.01168,92357.0,92347.0,0.216574]
["bitfinex","BTCUSD",1736783714743,0.01168,92357.0,92346.0,1.5]
["bitfinex","BTCUSD",1736783715621,0.01168,92357.0,92348.0,0.216572]
["bitfinex","BTCUSD",1736783715842,0.01168,92357.0,92347.0,0.002]
["bitfinex","BTCUSD",1736783716047,0.16168,92357.0,92347.0,0.002]
["bitfinex","BTCUSD",1736783716287,0.16168,92357.0,92346.0,1.716576]
["bitfinex","BTCUSD",1736783716494,0.16168,92357.0,92346.0,1.502]
["bitfinex","BTCUSD",1736783716696,0.16168,92357.0,92346.0,0.002]
["bitfinex","BTCUSD",1736783716919,0.16168,92357.0,92341.0,0.216586]
["bitfinex","BTCUSD",1736783717103,0.216567,92350.0,92346.0,0.002]
["bitfinex","BTCUSD",1736783717305,0.2028064,92351.0,92346.0,0.002]
["bitfinex","BTCUSD",1736783717507,0.216569,92349.0,92335.0,0.0008523]
["bitfinex","BTCUSD",1736783717953,0.216569,92349.0,92346.0,0.001]
["bitfinex","BTCUSD",1736783718272,0.15,92351.0,92336.0,0.2166]
["bitfinex","BTCUSD",1736783718469,0.15,92351.0,92337.0,0.00108295]
["bitfinex","BTCUSD",1736783718669,0.003,92357.0,92338.0,0.10980384]
["bitfinex","BTCUSD",1736783718876,0.01168,92362.0,92339.0,0.02408281]
["bitfinex","BTCUSD",1736783719078,0.01168,92361.0,92346.0,0.002]
["bitfinex","BTCUSD",1736783719280,0.01168,92361.0,92347.0,0.11088654]
["bitfinex","BTCUSD",1736783719525,0.15,92359.0,92335.0,0.0018523]
["bitfinex","BTCUSD",1736783719735,0.4193744,92350.0,92338.0,0.003]
["bitfinex","BTCUSD",1736783719983,0.15,92353.0,92338.0,0.216595]
["bitfinex","BTCUSD",1736783720241,0.15,92353.0,92335.0,0.0008523]
["bitfinex","BTCUSD",1736783720242,0.15,92368.0,92346.0,0.217575]
["bitfinex","BTCUSD",1736783720495,0.216502,92378.0,92346.0,0.001]
["bitfinex","BTCUSD",1736783720496,0.15,92359.0,92346.0,0.001]
["bitfinex","BTCUSD",1736783720802,0.15,92359.0,92335.0,0.0008523]
["bitfinex","BTCUSD",1736783720803,0.25980384,92359.0,92335.0,0.0008523]
["bitfinex","BTCUSD",1736783720990,0.216572,92348.0,92335.0,0.0008523]
["bitfinex","BTCUSD",1736783721232,0.216586,92342.0,92335.0,0.0008523]
["bitfinex","BTCUSD",1736783721455,0.216576,92346.0,92335.0,0.0008523]
["bitfinex","BTCUSD",1736783721456,0.21659,92340.0,92335.0,0.0008523]
["bitfinex","BTCUSD",1736783721697,0.3666,92336.0,92335.0,0.0008523]
["bitfinex","BTCUSD",1736783721933,0.53803788,92336.0,92335.0,0.0008523]
["bitfinex","BTCUSD",1736783722171,0.494326,92325.0,92324.0,0.0138928]
["bitfinex","BTCUSD",1736783722558,0.60401785,92325.0,92324.0,0.0143855]
["bitfinex","BTCUSD",1736783722975,0.60401785,92325.0,92320.0,0.0001]
["bitfinex","BTCUSD",1736783722976,0.366635,92321.0,92320.0,0.0001]
["bitfinex","BTCUSD",1736783723180,0.47643884,92321.0,92320.0,0.0001]
["bitfinex","BTCUSD",1736783724080,0.378315,92321.0,92320.0,0.0001]
["bitfinex","BTCUSD",1736783724286,0.380315,92321.0,92320.0,0.0001]
["bitfinex","BTCUSD",1736783724515,0.3772925,92321.0,92320.0,0.0001]
["bitfinex","BTCUSD",1736783724720,0.3869725,92321.0,92320.0,0.0001]
["bitfinex","BTCUSD",1736783724928,0.1703375,92321.0,92320.0,0.0001]
["bitfinex","BTCUSD",1736783725131,0.0106575,92321.0,92320.0,0.0001]
["bitfinex","BTCUSD",1736783725858,0.011,92321.0,92320.0,0.217737]
["bitfinex","BTCUSD",1736783726079,0.011,92321.0,92320.0,0.0011]
["bitfinex","BTCUSD",1736783726283,0.002,92321.0,92320.0,1.5001]
["bitfinex","BTCUSD",1736783726939,0.00861689,92323.0,92321.0,0.216635]
["bitfinex","BTCUSD",1736783727174,0.001,92321.0,92320.0,1.5011]
["bitfinex","BTCUSD",1736783727587,0.2028064,92334.0,92320.0,1.61090384]
["bitfinex","BTCUSD",1736783727789,0.2028064,92350.0,92337.0,0.216596]
["bitfinex","BTCUSD",1736783727995,0.01168,92349.0,92337.0,0.216596]
["bitfinex","BTCUSD",1736783728201,0.16168,92349.0,92337.0,0.216596]
["bitfinex","BTCUSD",1736783728410,0.20329819,92350.0,92334.0,0.216604]
["bitfinex","BTCUSD",1736783728411,0.21497819,92350.0,92339.0,0.216592]
["bitfinex","BTCUSD",1736783728621,0.21497819,92350.0,92342.0,0.216583]
["bitfinex","BTCUSD",1736783728832,0.01217179,92350.0,92347.0,0.216573]
["bitfinex","BTCUSD",1736783729042,0.01217179,92350.0,92331.0,0.0812]
["bitfinex","BTCUSD",1736783729215,0.21497819,92350.0,92343.0,0.216582]
["bitfinex","BTCUSD",1736783729452,0.22367717,92350.0,92343.0,0.216582]
["bitfinex","BTCUSD",1736783729687,0.22367717,92350.0,92337.0,0.001]
["bitfinex","BTCUSD",1736783729688,0.008,92349.0,92337.0,0.001]
["bitfinex","BTCUSD",1736783729889,0.008,92349.0,92331.0,0.297809]
["bitfinex","BTCUSD",1736783729890,0.15,92349.0,92331.0,0.297809]
["bitfinex","BTCUSD",1736783730098,0.2028064,92341.0,92331.0,0.297809]
["bitfinex","BTCUSD",1736783730300,0.2028064,92341.0,92331.0,0.001]
["bitfinex","BTCUSD",1736783730301,0.21659,92340.0,92331.0,0.001]
["bitfinex","BTCUSD",1736783730509,0.2028064,92341.0,92331.0,0.001]
["bitfinex","BTCUSD",1736783730718,0.15,92338.0,92331.0,0.001]
["bitfinex","BTCUSD",1736783730923,0.366595,92338.0,92331.0,0.001]
["bitfinex","BTCUSD",1736783731126,0.216607,92333.0,92331.0,0.001]
["bitfinex","BTCUSD",1736783731336,0.15,92338.0,92331.0,0.001]
["bitfinex","BTCUSD",1736783731546,0.216609,92332.0,92320.0,0.0009523]
["bitfinex","BTCUSD",1736783731755,0.15,92329.0,92320.0,0.2175873]
["bitfinex","BTCUSD",1736783732196,0.15,92329.0,92320.0,0.0009523]
["bitfinex","BTCUSD",1736783732399,0.216635,92321.0,92320.0,0.0009523]
["bitfinex","BTCUSD",1736783732625,0.228275,92321.0,92320.0,0.0009523]
["bitfinex","BTCUSD",1736783733038,0.4194204,92330.0,92320.0,0.0009523]
["bitfinex","BTCUSD",1736783733239,0.00868518,92329.0,92320.0,0.0009523]
["bitfinex","BTCUSD",1736783733444,0.01164,92334.0,92321.0,0.00108317]
["bitfinex","BTCUSD",1736783733659,0.01164,92335.0,92332.0,0.216609]
["bitfinex","BTCUSD",1736783733864,0.00049149,92340.0,92336.0,0.216599]
["bitfinex","BTCUSD",1736783734066,0.02092377,92340.0,92320.0,0.11075614]
["bitfinex","BTCUSD",1736783734272,0.02092377,92340.0,92338.0,0.216593]
["bitfinex","BTCUSD",1736783734273,0.00049149,92340.0,92338.0,0.216593]
["bitfinex","BTCUSD",1736783734475,0.00049149,92340.0,92338.0,0.293593]
["bitfinex","BTCUSD",1736783735498,0.00049149,92340.0,92339.0,0.11088669]
["bitfinex","BTCUSD",1736783735726,0.00049149,92340.0,92339.0,0.13388669]
["bitfinex","BTCUSD",1736783735952,0.00049149,92340.0,92339.0,0.13388654]
["bitfinex","BTCUSD",1736783735953,0.00349149,92340.0,92339.0,0.13388654]
["bitfinex","BTCUSD",1736783736812,0.00049149,92340.0,92339.0,0.13388654]
["bitfinex","BTCUSD",1736783738518,0.00049149,92340.0,92339.0,0.15644276]
["bitfinex","BTCUSD",1736783738519,0.00149149,92340.0,92339.0,0.15644276]
["bitfinex","BTCUSD",1736783738967,0.00049149,92340.0,92339.0,1.64244276]
["bitfinex","BTCUSD",1736783739174,0.00149149,92340.0,92339.0,1.65036006]
["bitfinex","BTCUSD",1736783739373,0.00149149,92340.0,92339.0,1.64136006]
["bitfinex","BTCUSD",1736783739600,0.00049149,92340.0,92339.0,1.64636006]
["bitfinex","BTCUSD",1736783739792,0.00949149,92340.0,92339.0,1.64736006]
["bitfinex","BTCUSD",1736783740245,0.00949149,92340.0,92339.0,1.63880384]
["bitfinex","BTCUSD",1736783740451,0.00949149,92340.0,92339.0,0.11580384]
["bitfinex","BTCUSD",1736783740670,0.00949149,92340.0,92339.0,0.006]
["bitfinex","BTCUSD",1736783741296,0.00949149,92340.0,92339.0,0.001]
["bitfinex","BTCUSD",1736783741699,0.00049149,92340.0,92339.0,0.001]
["bitfinex","BTCUSD",1736783742055,0.00049149,92340.0,92339.0,0.00108287]
["bitfinex","BTCUSD",1736783742456,0.00149149,92340.0,92339.0,0.00708287]
["bitfinex","BTCUSD",1736783742657,0.00049149,92340.0,92339.0,0.00108287]
["bitfinex","BTCUSD",1736783742865,0.00142815,92340.0,92339.0,0.00308287]
["bitfinex","BTCUSD",1736783743038,0.00142815,92340.0,92339.0,0.00508287]
["bitfinex","BTCUSD",1736783743240,0.00142815,92340.0,92339.0,0.00308287]
["bitfinex","BTCUSD",1736783744327,0.00142815,92340.0,92325.0,0.078]
["bitfinex","BTCUSD",1736783744529,0.20423455,92340.0,92320.0,0.00203528]
["bitfinex","BTCUSD",1736783744742,0.15,92329.0,92320.0,0.0009523]
["bitfinex","BTCUSD",1736783744916,0.15,92323.0,92320.0,0.0009523]
["bitfinex","BTCUSD",1736783745252,0.15,92321.0,92320.0,0.0009523]
["bitfinex","BTCUSD",1736783745447,0.15,92321.0,92300.0,0.0008523]
["bitfinex","BTCUSD",1736783745448,0.216682,92301.0,92300.0,0.0008523]
["bitfinex","BTCUSD",1736783745747,0.228322,92301.0,92300.0,0.0008523]
["bitfinex","BTCUSD",1736783746380,0.378322,92301.0,92300.0,0.0008523]
["bitfinex","BTCUSD",1736783746796,0.48812584,92301.0,92300.0,0.0008523]
["bitfinex","BTCUSD",1736783747001,0.4968887,92301.0,92300.0,0.00100014]
["bitfinex","BTCUSD",1736783747232,0.4968887,92301.0,92300.0,0.00014784]
["bitfinex","BTCUSD",1736783747382,0.51845865,92301.0,92300.0,0.00014784]
["bitfinex","BTCUSD",1736783747966,0.52045865,92301.0,92300.0,0.00014784]
["bitfinex","BTCUSD",1736783748162,0.52045865,92301.0,92286.0,0.0008528]
["bitfinex","BTCUSD",1736783748163,0.15,92298.0,92296.0,6.001e-05]
["bitfinex","BTCUSD",1736783748365,0.216715,92287.0,92286.0,0.0008528]
["bitfinex","BTCUSD",1736783748565,0.216715,92287.0,92286.0,0.00100067]
["bitfinex","BTCUSD",1736783749036,0.216703,92292.0,92286.0,0.00100067]
["bitfinex","BTCUSD",1736783749172,0.01164,92287.0,92286.0,0.00100067]
["bitfinex","BTCUSD",1736783749516,0.15,92294.0,92286.0,0.00100067]
["bitfinex","BTCUSD",1736783749743,0.004343,92315.0,92286.0,0.00100067]
["bitfinex","BTCUSD",1736783749744,0.00864533,92295.0,92286.0,0.00100067]
["bitfinex","BTCUSD",1736783749949,0.2028064,92310.0,92300.0,0.216684]
["bitfinex","BTCUSD",1736783749950,0.01164,92302.0,92300.0,0.216684]
["bitfinex","BTCUSD",1736783750071,0.01164,92302.0,92301.0,1.5]
["bitfinex","BTCUSD",1736783750283,0.01164,92302.0,92301.0,1.60980384]
["bitfinex","BTCUSD",1736783750907,0.2028064,92320.0,92301.0,1.60980384]
["bitfinex","BTCUSD",1736783751158,0.01164,92319.0,92307.0,0.216666]
["bitfinex","BTCUSD",1736783751408,0.01164,92319.0,92291.0,0.216705]
["bitfinex","BTCUSD",1736783751619,0.003,92302.0,92301.0,0.216682]
["bitfinex","BTCUSD",1736783751781,0.01164,92328.0,92323.0,0.216629]
["bitfinex","BTCUSD",1736783751979,0.01164,92328.0,92316.0,0.216645]
["bitfinex","BTCUSD",1736783752253,0.01164,92328.0,92301.0,0.10980384]
["bitfinex","BTCUSD",1736783752472,0.01164,92328.0,92294.0,0.1]
["bitfinex","BTCUSD",1736783752473,0.216622,92327.0,92313.0,0.216653]
["bitfinex","BTCUSD",1736783752676,0.00866664,92328.0,92317.0,1.5]
["bitfinex","BTCUSD",1736783752988,0.0001474,92328.0,92318.0,0.216642]
["bitfinex","BTCUSD",1736783753239,0.0001474,92328.0,92322.0,0.216632]
["bitfinex","BTCUSD",1736783753447,0.0001474,92328.0,92318.0,0.216642]
["bitfinex","BTCUSD",1736783753844,0.0001474,92328.0,92319.0,0.00108313]
["bitfinex","BTCUSD",1736783754092,0.0001474,92328.0,92326.0,0.216621]
["bitfinex","BTCUSD",1736783754304,0.01164,92339.0,92330.0,0.216612]
["bitfinex","BTCUSD",1736783754488,0.01164,92339.0,92328.0,0.216618]
["bitfinex","BTCUSD",1736783754674,0.01164,92339.0,92332.0,0.216608]
["bitfinex","BTCUSD",1736783754876,0.26904236,92340.0,92333.0,0.216607]
["bitfinex","BTCUSD",1736783755022,0.26904236,92340.0,92335.0,0.216602]
["bitfinex","BTCUSD",1736783755248,0.0004927,92340.0,92335.0,0.54300784]
["bitfinex","BTCUSD",1736783755478,0.0004927,92340.0,92337.0,0.216597]
["bitfinex","BTCUSD",1736783755717,0.0004927,92340.0,92332.0,0.001]
["bitfinex","BTCUSD",1736783755959,0.26904236,92340.0,92332.0,0.001]
["bitfinex","BTCUSD",1736783756153,0.216593,92339.0,92333.0,0.001]
["bitfinex","BTCUSD",1736783756393,0.26904236,92340.0,92333.0,0.001]
["bitfinex","BTCUSD",1736783756394,0.366604,92334.0,92333.0,0.001]
["bitfinex","BTCUSD",1736783756624,0.47640784,92334.0,92333.0,0.001]
["bitfinex","BTCUSD",1736783756858,0.366604,92334.0,92333.0,0.001]
["bitfinex","BTCUSD",1736783757541,0.15,92329.0,92319.0,0.216638]
["bitfinex","BTCUSD",1736783757991,0.15,92327.0,92315.0,0.216649]
["bitfinex","BTCUSD",1736783758232,0.15,92327.0,92311.0,0.216656]
["bitfinex","BTCUSD",1736783758233,0.15,92325.0,92311.0,0.216656]
["bitfinex","BTCUSD",1736783758475,0.26854966,92321.0,92311.0,0.216656]
["bitfinex","BTCUSD",1736783758694,0.01164,92320.0,92311.0,0.216656]
["bitfinex","BTCUSD",1736783758891,0.01164,92320.0,92319.0,0.001]
["bitfinex","BTCUSD",1736783759092,0.01164,92320.0,92319.0,0.002]
["bitfinex","BTCUSD",1736783759291,0.0087748,92330.0,92319.0,0.002]
["bitfinex","BTCUSD",1736783759292,0.0116,92328.0,92319.0,0.002]
["bitfinex","BTCUSD",1736783759538,0.0116,92328.0,92324.0,0.216626]
["bitfinex","BTCUSD",1736783759872,0.15,92333.0,92328.0,0.216618]
["bitfinex","BTCUSD",1736783760061,0.15,92333.0,92324.0,0.216626]
["bitfinex","BTCUSD",1736783760289,0.15,92333.0,92311.0,0.11080384]
["bitfinex","BTCUSD",1736783760290,0.00857524,92333.0,92325.0,0.10980384]
["bitfinex","BTCUSD",1736783760409,0.0004927,92340.0,92337.0,0.216596]
["bitfinex","BTCUSD",1736783760622,0.0004927,92340.0,92325.0,0.10980384]
["bitfinex","BTCUSD",1736783760837,0.0004927,92340.0,92311.0,0.003]
["bitfinex","BTCUSD",1736783760838,0.15,92334.0,92311.0,0.003]
["bitfinex","BTCUSD",1736783761031,0.26854966,92321.0,92312.0,0.10980384]
["bitfinex","BTCUSD",1736783761244,0.26854966,92321.0,92319.0,0.001]
["bitfinex","BTCUSD",1736783761894,0.26854966,92321.0,92300.0,0.0008517]
["bitfinex","BTCUSD",1736783761895,0.15,92320.0,92301.0,0.216682]
["bitfinex","BTCUSD",1736783762048,0.15,92310.0,92300.0,0.0008517]
["bitfinex","BTCUSD",1736783762263,0.0116,92309.0,92300.0,0.0008517]
["bitfinex","BTCUSD",1736783762467,0.216681,92302.0,92300.0,0.0008517]
["bitfinex","BTCUSD",1736783763412,0.216681,92302.0,92300.0,0.3009991]
["bitfinex","BTCUSD",1736783763795,0.216678,92303.0,92300.0,0.3009991]
["bitfinex","BTCUSD",1736783764015,0.0116,92302.0,92300.0,0.3009991]
["bitfinex","BTCUSD",1736783764216,0.366682,92301.0,92300.0,0.3009991]
["bitfinex","BTCUSD",1736783764546,0.366682,92301.0,92300.0,0.3019991]
["bitfinex","BTCUSD",1736783764547,0.47648584,92301.0,92300.0,0.3019991]
["bitfinex","BTCUSD",1736783764675,0.47648584,92301.0,92300.0,0.3009991]
["bitfinex","BTCUSD",1736783764876,0.366682,92301.0,92300.0,0.3009991]
["bitfinex","BTCUSD",1736783765284,0.366682,92301.0,92300.0,0.3019991]
["bitfinex","BTCUSD",1736783765493,0.366682,92301.0,92300.0,0.3029991]
["bitfinex","BTCUSD",1736783765692,0.47648584,92301.0,92300.0,0.3029991]
["bitfinex","BTCUSD",1736783766140,0.47648584,92301.0,92300.0,0.3019991]
["bitfinex","BTCUSD",1736783766692,0.378282,92301.0,92300.0,0.3019991]
["bitfinex","BTCUSD",1736783766898,0.1616,92301.0,92300.0,0.3019991]
["bitfinex","BTCUSD",1736783767100,0.0116,92305.0,92300.0,0.3019991]
["bitfinex","BTCUSD",1736783767302,0.0116,92305.0,92302.0,0.216679]
["bitfinex","BTCUSD",1736783767522,0.0116,92305.0,92300.0,0.3009991]
["bitfinex","BTCUSD",1736783767731,0.0116,92305.0,92304.0,0.216675]
["bitfinex","BTCUSD",1736783768277,0.0186,92305.0,92304.0,0.216675]
["bitfinex","BTCUSD",1736783768480,0.0116,92319.0,92316.0,0.216646]
["bitfinex","BTCUSD",1736783768693,0.02025938,92319.0,92304.0,0.10980384]
["bitfinex","BTCUSD",1736783768894,0.02025938,92319.0,92306.0,0.21667]
["bitfinex","BTCUSD",1736783769114,0.02025938,92319.0,92305.0,0.216672]
["bitfinex","BTCUSD",1736783769115,0.17025938,92319.0,92305.0,0.216672]
["bitfinex","BTCUSD",1736783769716,0.17025938,92319.0,92316.0,0.001]
["bitfinex","BTCUSD",1736783769928,0.15,92317.0,92316.0,0.001]
["bitfinex","BTCUSD",1736783770131,0.25980384,92317.0,92316.0,0.001]
["bitfinex","BTCUSD",1736783771572,0.27740384,92317.0,92316.0,0.001]
["bitfinex","BTCUSD",1736783772482,0.366682,92301.0,92300.0,0.3009991]
["bitfinex","BTCUSD",1736783772653,0.47648584,92301.0,92300.0,0.21246816]
["bitfinex","BTCUSD",1736783773069,0.48808584,92301.0,92300.0,0.21246816]
["bitfinex","BTCUSD",1736783773639,0.49508584,92301.0,92300.0,0.21346816]
["bitfinex","BTCUSD",1736783774651,0.49193044,92301.0,92300.0,0.21346816]
["bitfinex","BTCUSD",1736783774823,0.40383489,92301.0,92300.0,0.21346816]
["bitfinex","BTCUSD",1736783775044,0.04030829,92301.0,92300.0,0.21346816]
["bitfinex","BTCUSD",1736783775223,0.0186,92301.0,92300.0,0.21346816]
["bitfinex","BTCUSD",1736783775857,0.007,92301.0,92300.0,0.21346816]
["bitfinex","BTCUSD",1736783776074,0.007,92301.0,92300.0,1.71346816]
["bitfinex","BTCUSD",1736783776331,0.007,92301.0,92300.0,1.93015216]
["bitfinex","BTCUSD",1736783776945,0.0116,92312.0,92307.0,0.216666]
["bitfinex","BTCUSD",1736783777362,0.0116,92312.0,92308.0,0.43333]
["bitfinex","BTCUSD",1736783777891,0.0116,92318.0,92309.0,0.00108324]
["bitfinex","BTCUSD",1736783778189,0.0116,92318.0,92301.0,0.00108318]
["bitfinex","BTCUSD",1736783778389,0.2954171,92311.0,92303.0,0.216677]
["bitfinex","BTCUSD",1736783778636,0.2954171,92311.0,92301.0,0.00108318]
["bitfinex","BTCUSD",1736783778637,0.2954171,92311.0,92300.0,1.71246816]
["bitfinex","BTCUSD",1736783778855,0.2954171,92311.0,92307.0,0.001]
["bitfinex","BTCUSD",1736783779093,0.15,92309.0,92307.0,0.001]
["bitfinex","BTCUSD",1736783779267,0.216665,92308.0,92307.0,0.001]
["bitfinex","BTCUSD",1736783779848,0.00875959,92311.0,92307.0,0.001]
["bitfinex","BTCUSD",1736783780080,0.0116,92311.0,92308.0,0.216665]
["bitfinex","BTCUSD",1736783780288,0.4291371,92330.0,92315.0,0.216647]
["bitfinex","BTCUSD",1736783780482,0.02185491,92327.0,92315.0,0.216647]
["bitfinex","BTCUSD",1736783780877,0.02185491,92327.0,92304.0,0.023]
["bitfinex","BTCUSD",1736783781107,0.0116,92326.0,92316.0,0.216645]
["bitfinex","BTCUSD",1736783781393,0.0116,92326.0,92304.0,0.023]
["bitfinex","BTCUSD",1736783781394,0.14172,92330.0,92317.0,0.11088697]
["bitfinex","BTCUSD",1736783781621,0.14172,92330.0,92328.0,0.216616]
["bitfinex","BTCUSD",1736783781622,0.0196,92330.0,92328.0,0.216616]
["bitfinex","BTCUSD",1736783782050,0.008,92330.0,92328.0,0.216616]
["bitfinex","BTCUSD",1736783782951,0.008,92330.0,92329.0,0.00108295]
["bitfinex","BTCUSD",1736783782952,0.00814776,92330.0,92329.0,0.00108295]
["bitfinex","BTCUSD",1736783783613,0.00814776,92330.0,92328.0,0.216616]
["bitfinex","BTCUSD",1736783783823,0.00014776,92330.0,92328.0,0.217616]
["bitfinex","BTCUSD",1736783783979,0.00014776,92330.0,92329.0,0.00108293]
["bitfinex","BTCUSD",1736783784181,0.00114776,92330.0,92329.0,0.00608293]
["bitfinex","BTCUSD",1736783784380,0.00014776,92330.0,92329.0,0.00108293]
["bitfinex","BTCUSD",1736783784577,0.00014776,92330.0,92329.0,0.00408293]
["bitfinex","BTCUSD",1736783785675,0.00114776,92330.0,92329.0,0.00408293]
["bitfinex","BTCUSD",1736783785903,0.00114776,92330.0,92329.0,0.13688677]
["bitfinex","BTCUSD",1736783786097,0.00014776,92330.0,92329.0,0.13688677]
["bitfinex","BTCUSD",1736783786302,0.00093632,92350.0,92330.0,0.023]
["bitfinex","BTCUSD",1736783786563,0.00142902,92350.0,92332.0,0.023]
["bitfinex","BTCUSD",1736783786712,0.00142902,92350.0,92349.0,0.216569]
["bitfinex","BTCUSD",1736783786900,0.00142902,92350.0,92349.0,0.40577284]
["bitfinex","BTCUSD",1736783787110,0.00142902,92350.0,92349.0,0.295969]
["bitfinex","BTCUSD",1736783787685,0.00142902,92350.0,92349.0,1.5]
["bitfinex","BTCUSD",1736783788096,0.00142902,92350.0,92349.0,1.502]
["bitfinex","BTCUSD",1736783788254,0.00142902,92350.0,92349.0,0.002]
["bitfinex","BTCUSD",1736783788610,0.15,92348.0,92330.0,0.00352]
["bitfinex","BTCUSD",1736783788790,0.02293082,92350.0,92331.0,0.10980384]
["bitfinex","BTCUSD",1736783789062,0.01156,92347.0,92327.0,0.21662]
["bitfinex","BTCUSD",1736783789273,0.216589,92341.0,92326.0,0.216621]
["bitfinex","BTCUSD",1736783789477,0.216598,92337.0,92319.0,0.0779]
["bitfinex","BTCUSD",1736783789682,0.15,92339.0,92320.0,0.11088685]
["bitfinex","BTCUSD",1736783789853,0.216595,92338.0,92320.0,0.11088685]
["bitfinex","BTCUSD",1736783790059,0.216595,92338.0,92322.0,0.216633]
["bitfinex","BTCUSD",1736783790300,0.01656,92347.0,92323.0,0.11088685]
["bitfinex","BTCUSD",1736783790478,0.005,92347.0,92324.0,0.023]
["bitfinex","BTCUSD",1736783790636,0.00242902,92350.0,92319.0,0.1779]
["bitfinex","BTCUSD",1736783790637,0.00242902,92350.0,92343.0,0.216583]
["bitfinex","BTCUSD",1736783790836,0.00093688,92347.0,92343.0,0.433166]
["bitfinex","BTCUSD",1736783791083,0.00093688,92347.0,92344.0,0.00108279]
["bitfinex","BTCUSD",1736783791285,0.00093688,92347.0,92345.0,0.216579]
["bitfinex","BTCUSD",1736783791484,0.00093688,92347.0,92346.0,0.11088656]
["bitfinex","BTCUSD",1736783791954,0.00093688,92347.0,92346.0,0.11088649]
["bitfinex","BTCUSD",1736783792159,0.00093688,92347.0,92346.0,1.61088649]
["bitfinex","BTCUSD",1736783792370,0.00093688,92347.0,92346.0,1.5]
["bitfinex","BTCUSD",1736783792717,0.00093688,92347.0,92346.0,1.61180384]
["bitfinex","BTCUSD",1736783793988,0.00093688,92347.0,92346.0,1.63580384]
["bitfinex","BTCUSD",1736783794164,0.00093688,92347.0,92346.0,1.71900384]
["bitfinex","BTCUSD",1736783794801,0.00093688,92347.0,92346.0,2.06900384]
["bitfinex","BTCUSD",1736783795362,0.00142902,92350.0,92349.0,0.223]
["bitfinex","BTCUSD",1736783795574,0.00142902,92350.0,92349.0,0.23280384]
["bitfinex","BTCUSD",1736783795783,0.00142902,92350.0,92349.0,0.13280384]
["bitfinex","BTCUSD",1736783795985,0.00142902,92350.0,92349.0,0.13388634]
["bitfinex","BTCUSD",1736783796195,0.00142902,92350.0,92347.0,0.433148]
["bitfinex","BTCUSD",1736783796196,0.00142902,92350.0,92347.0,0.216574]
["bitfinex","BTCUSD",1736783796408,0.009,92347.0,92346.0,0.002]
["bitfinex","BTCUSD",1736783796639,0.009,92347.0,92346.0,0.001]
["bitfinex","BTCUSD",1736783796640,0.216574,92347.0,92346.0,0.001]
["bitfinex","BTCUSD",1736783796843,0.216574,92347.0,92336.0,0.216599]
["bitfinex","BTCUSD",1736783797052,0.216579,92345.0,92320.0,0.0811]
["bitfinex","BTCUSD",1736783797201,0.21657,92349.0,92322.0,0.023]
["bitfinex","BTCUSD",1736783797409,0.01042902,92350.0,92324.0,0.13280384]
["bitfinex","BTCUSD",1736783797608,0.00142902,92350.0,92346.0,0.004]
["bitfinex","BTCUSD",1736783797815,0.00142902,92350.0,92346.0,0.00508276]
["bitfinex","BTCUSD",1736783798022,0.00142902,92350.0,92347.0,0.54295184]
["bitfinex","BTCUSD",1736783798262,0.00142902,92350.0,92349.0,0.216569]
["bitfinex","BTCUSD",1736783798428,0.00142902,92350.0,92349.0,1.92537284]
["bitfinex","BTCUSD",1736783799571,0.00242902,92350.0,92349.0,0.222569]
["bitfinex","BTCUSD",1736783800062,0.00142902,92350.0,92349.0,0.216569]
["bitfinex","BTCUSD",1736783800198,0.00242902,92350.0,92349.0,0.223569]
["bitfinex","BTCUSD",1736783800401,0.00242902,92350.0,92349.0,0.34937284]
["bitfinex","BTCUSD",1736783800858,0.00242902,92350.0,92349.0,0.35337284]
["bitfinex","BTCUSD",1736783801063,0.00242902,92350.0,92349.0,0.33237284]
["bitfinex","BTCUSD",1736783801287,0.00242902,92350.0,92349.0,0.006]
["bitfinex","BTCUSD",1736783801508,0.00242902,92350.0,92349.0,0.004]
["bitfinex","BTCUSD",1736783801738,0.00242902,92350.0,92349.0,0.008]
["bitfinex","BTCUSD",1736783801939,0.01394902,92350.0,92349.0,0.008]
["bitfinex","BTCUSD",1736783802138,0.01294902,92350.0,92349.0,0.004]
["bitfinex","BTCUSD",1736783802345,0.01394902,92350.0,92349.0,0.013]
["bitfinex","BTCUSD",1736783802644,0.01294902,92350.0,92349.0,0.004]
["bitfinex","BTCUSD",1736783802809,0.00999963,92350.0,92349.0,0.004]
["bitfinex","BTCUSD",1736783803009,0.01099963,92350.0,92324.0,0.023]
["bitfinex","BTCUSD",1736783803191,0.00999963,92350.0,92338.0,0.216593]
["bitfinex","BTCUSD",1736783803389,0.01093617,92350.0,92338.0,0.433188]
["bitfinex","BTCUSD",1736783803585,0.01093617,92350.0,92330.0,0.0008514]
["bitfinex","BTCUSD",1736783803586,0.00193654,92350.0,92339.0,0.11088669]
["bitfinex","BTCUSD",1736783803792,0.00093654,92350.0,92340.0,0.21659]
["bitfinex","BTCUSD",1736783803995,0.44607348,92350.0,92349.0,0.001]
["bitfinex","BTCUSD",1736783804220,0.44607348,92350.0,92330.0,0.0008514]
["bitfinex","BTCUSD",1736783804221,0.366611,92331.0,92330.0,0.0008514]
["bitfinex","BTCUSD",1736783804418,0.366611,92331.0,92257.0,0.01152]
["bitfinex","BTCUSD",1736783804419,0.29513694,92310.0,92280.0,0.05053524]
["bitfinex","BTCUSD",1736783804619,0.216682,92301.0,92285.0,0.216718]
["bitfinex","BTCUSD",1736783804778,0.216682,92301.0,92286.0,0.2175698]
["bitfinex","BTCUSD",1736783805173,0.01152,92309.0,92286.0,0.2175698]
["bitfinex","BTCUSD",1736783805374,0.01152,92309.0,92286.0,0.0008528]
["bitfinex","BTCUSD",1736783805375,0.216678,92303.0,92286.0,0.0008528]
["bitfinex","BTCUSD",1736783805518,0.433356,92303.0,92286.0,0.0008528]
["bitfinex","BTCUSD",1736783805698,0.433356,92303.0,92300.0,0.21581206]
["bitfinex","BTCUSD",1736783805909,0.433356,92303.0,92300.0,0.21381206]
["bitfinex","BTCUSD",1736783806294,0.216682,92301.0,92300.0,0.21481206]
["bitfinex","BTCUSD",1736783806711,0.216682,92301.0,92300.0,0.21381206]
["bitfinex","BTCUSD",1736783807324,0.47648584,92301.0,92300.0,0.21381206]
["bitfinex","BTCUSD",1736783808152,0.47848584,92301.0,92300.0,0.21381206]
["bitfinex","BTCUSD",1736783808355,0.368682,92301.0,92300.0,0.21381206]
["bitfinex","BTCUSD",1736783808559,0.384242,92301.0,92300.0,0.21481206]
["bitfinex","BTCUSD",1736783808765,0.378242,92301.0,92300.0,0.21381206]
["bitfinex","BTCUSD",1736783809204,0.49704584,92301.0,92300.0,0.21481206]
["bitfinex","BTCUSD",1736783809403,0.49704584,92301.0,92300.0,0.21381206]
["bitfinex","BTCUSD",1736783809625,0.50504584,92301.0,92300.0,0.21481206]
["bitfinex","BTCUSD",1736783810048,0.48804584,92301.0,92300.0,0.21381206]
["bitfinex","BTCUSD",1736783810493,0.49004584,92301.0,92300.0,0.21381206]
["bitfinex","BTCUSD",1736783810690,0.380242,92301.0,92300.0,0.21381206]
["bitfinex","BTCUSD",1736783810834,0.378242,92301.0,92300.0,0.21381206]
["bitfinex","BTCUSD",1736783811243,0.380242,92301.0,92300.0,0.21381206]
["bitfinex","BTCUSD",1736783811649,0.366682,92301.0,92300.0,0.21381206]
["bitfinex","BTCUSD",1736783811896,0.00684992,92309.0,92300.0,0.21381206]
["bitfinex","BTCUSD",1736783811897,0.00684992,92309.0,92301.0,0.216682]
["bitfinex","BTCUSD",1736783812096,0.011,92301.0,92300.0,0.43149606]
["bitfinex","BTCUSD",1736783812297,0.002,92301.0,92300.0,0.5632999]
["bitfinex","BTCUSD",1736783812504,0.002,92301.0,92300.0,2.0632999]
["bitfinex","BTCUSD",1736783812766,0.01,92301.0,92300.0,2.0642999]
["bitfinex","BTCUSD",1736783812986,0.00093654,92350.0,92306.0,0.1]
["bitfinex","BTCUSD",1736783813185,0.22813,92349.0,92337.0,0.216597]
["bitfinex","BTCUSD",1736783813389,0.22813,92349.0,92333.0,0.216605]
["bitfinex","BTCUSD",1736783813616,0.01156,92349.0,92338.0,1.5]
["bitfinex","BTCUSD",1736783813812,0.01156,92349.0,92339.0,0.216593]
["bitfinex","BTCUSD",1736783813990,0.01156,92349.0,92338.0,1.5]
["bitfinex","BTCUSD",1736783814195,0.01156,92349.0,92333.0,0.216606]
["bitfinex","BTCUSD",1736783814398,0.01156,92349.0,92328.0,0.216616]
["bitfinex","BTCUSD",1736783814399,0.01156,92349.0,92334.0,0.00108289]
["bitfinex","BTCUSD",1736783814597,0.01256,92349.0,92340.0,0.433179]
["bitfinex","BTCUSD",1736783815011,0.01256,92349.0,92340.0,0.216589]
["bitfinex","BTCUSD",1736783815210,0.01156,92349.0,92340.0,0.216589]
["bitfinex","BTCUSD",1736783815428,0.005,92349.0,92344.0,0.21658]
["bitfinex","BTCUSD",1736783815662,0.005,92349.0,92346.0,0.433152]
["bitfinex","BTCUSD",1736783815890,0.00093654,92350.0,92348.0,0.216572]
["bitfinex","BTCUSD",1736783816379,0.00093654,92350.0,92340.0,0.0789]
["bitfinex","BTCUSD",1736783816626,0.00093654,92350.0,92347.0,0.216574]
["bitfinex","BTCUSD",1736783816877,0.00093654,92350.0,92349.0,0.216569]
["bitfinex","BTCUSD",1736783818059,0.00093654,92350.0,92349.0,0.33037284]
["bitfinex","BTCUSD",1736783818843,0.00093654,92350.0,92349.0,0.004]
["bitfinex","BTCUSD",1736783819104,0.00093654,92350.0,92349.0,0.013]
["bitfinex","BTCUSD",1736783819827,0.00093654,92350.0,92349.0,0.11088653]
["bitfinex","BTCUSD",1736783820079,0.00093654,92350.0,92349.0,0.11188653]
["bitfinex","BTCUSD",1736783820337,0.00093654,92350.0,92349.0,0.11488653]
["bitfinex","BTCUSD",1736783820586,0.00093654,92350.0,92349.0,0.13688653]
["bitfinex","BTCUSD",1736783820828,0.00093654,92350.0,92349.0,0.13888653]
["bitfinex","BTCUSD",1736783821060,0.00093654,92350.0,92349.0,0.11588653]
["bitfinex","BTCUSD",1736783821943,0.00093654,92350.0,92349.0,0.11388653]
["bitfinex","BTCUSD",1736783822171,0.00064346,92350.0,92349.0,0.11088653]
["bitfinex","BTCUSD",1736783822792,0.00064346,92350.0,92349.0,0.11488653]
["bitfinex","BTCUSD",1736783823385,0.00064346,92350.0,92349.0,0.11288653]
["bitfinex","BTCUSD",1736783823876,0.00064346,92350.0,92349.0,0.13388653]
["bitfinex","BTCUSD",1736783824076,0.00064346,92350.0,92349.0,0.13588653]
["bitfinex","BTCUSD",1736783824460,0.00064346,92350.0,92349.0,0.13388653]
["bitfinex","BTCUSD",1736783824807,0.00164346,92350.0,92349.0,1.79288653]
["bitfinex","BTCUSD",1736783825048,0.00064346,92350.0,92349.0,1.78380384]
["bitfinex","BTCUSD",1736783825222,0.00064346,92350.0,92349.0,1.78480384]
["bitfinex","BTCUSD",1736783825415,0.00764346,92350.0,92349.0,1.78480384]
["bitfinex","BTCUSD",1736783825788,0.00764346,92350.0,92349.0,0.11080384]
["bitfinex","BTCUSD",1736783826109,0.00064346,92350.0,92349.0,0.11188649]
["bitfinex","BTCUSD",1736783826269,0.00764346,92350.0,92349.0,0.11188649]
["bitfinex","BTCUSD",1736783826472,0.00764346,92350.0,92349.0,0.11088649]
["bitfinex","BTCUSD",1736783826771,0.00764346,92350.0,92349.0,0.11188649]
["bitfinex","BTCUSD",1736783827357,0.00764346,92350.0,92349.0,0.13388649]
["bitfinex","BTCUSD",1736783827509,0.00764346,92350.0,92349.0,0.11388649]
["bitfinex","BTCUSD",1736783827709,0.00764346,92350.0,92349.0,0.0038512]
["bitfinex","BTCUSD",1736783827918,0.01164346,92350.0,92349.0,0.0018512]
["bitfinex","BTCUSD",1736783828136,0.00064346,92350.0,92349.0,0.11065504]
["bitfinex","BTCUSD",1736783828395,0.00064346,92350.0,92349.0,0.13773777]
["bitfinex","BTCUSD",1736783828525,0.00064346,92350.0,92349.0,0.14673777]
["bitfinex","BTCUSD",1736783828910,0.00064346,92350.0,92349.0,0.13773777]
["bitfinex","BTCUSD",1736783829113,0.00064346,92350.0,92349.0,1.64265504]
["bitfinex","BTCUSD",1736783829268,0.00064346,92350.0,92349.0,0.0038512]
["bitfinex","BTCUSD",1736783829669,0.00064346,92350.0,92349.0,0.2294202]
["bitfinex","BTCUSD",1736783829872,0.00064346,92350.0,92349.0,0.2264202]
["bitfinex","BTCUSD",1736783830133,0.00064346,92350.0,92349.0,0.2294202]
["bitfinex","BTCUSD",1736783830379,0.01212346,92350.0,92349.0,0.0128512]
["bitfinex","BTCUSD",1736783830859,0.01212346,92350.0,92349.0,0.0098512]
["bitfinex","BTCUSD",1736783831295,0.01212346,92350.0,92349.0,0.1137378]
["bitfinex","BTCUSD",1736783831296,0.00064346,92350.0,92349.0,0.1137378]
["bitfinex","BTCUSD",1736783831420,0.00064346,92350.0,92349.0,0.1367378]
["bitfinex","BTCUSD",1736783831622,0.00064346,92350.0,92349.0,0.1407378]
["bitfinex","BTCUSD",1736783831829,0.00064346,92350.0,92349.0,0.1347378]
["bitfinex","BTCUSD",1736783832233,0.00364346,92350.0,92349.0,0.1347378]
["bitfinex","BTCUSD",1736783832434,0.00064346,92350.0,92349.0,0.1347378]
["bitfinex","BTCUSD",1736783832778,0.00064346,92350.0,92349.0,0.1377378]
["bitfinex","BTCUSD",1736783833223,0.00064346,92350.0,92349.0,0.1806378]
["bitfinex","BTCUSD",1736783833781,0.01148,92378.0,92351.0,0.216565]
["bitfinex","BTCUSD",1736783834006,0.29513694,92370.0,92359.0,0.216545]
["bitfinex","BTCUSD",1736783834222,0.29513694,92370.0,92356.0,0.216553]
["bitfinex","BTCUSD",1736783834404,0.29513694,92370.0,92349.0,0.0008512]
["bitfinex","BTCUSD",1736783834566,0.01148,92378.0,92349.0,0.0088512]
["bitfinex","BTCUSD",1736783834567,0.29513694,92360.0,92349.0,0.0088512]
["bitfinex","BTCUSD",1736783834921,0.29513694,92360.0,92349.0,0.0008512]
["bitfinex","BTCUSD",1736783835128,0.44513694,92360.0,92359.0,0.003]
["bitfinex","BTCUSD",1736783835326,0.15,92360.0,92359.0,0.003]
["bitfinex","BTCUSD",1736783835527,0.15,92360.0,92349.0,0.0008512]
["bitfinex","BTCUSD",1736783835955,0.366545,92360.0,92349.0,0.0008512]
["bitfinex","BTCUSD",1736783836138,0.216562,92352.0,92349.0,0.0008512]
["bitfinex","BTCUSD",1736783836376,0.01148,92351.0,92349.0,0.0008512]
["bitfinex","BTCUSD",1736783836713,0.01148,92351.0,92349.0,0.0018512]
["bitfinex","BTCUSD",1736783837360,0.01148,92351.0,92349.0,0.0008512]
["bitfinex","BTCUSD",1736783838587,0.01148,92351.0,92349.0,0.0018512]
["bitfinex","BTCUSD",1736783839085,0.216513,92373.0,92350.0,0.32745361]
["bitfinex","BTCUSD",1736783839301,0.01148,92357.0,92356.0,0.216553]
["bitfinex","BTCUSD",1736783839508,0.33313816,92377.0,92356.0,0.10980384]
["bitfinex","BTCUSD",1736783839709,0.01148,92372.0,92366.0,0.216528]
["bitfinex","BTCUSD",1736783839839,0.01148,92372.0,92357.0,1.60980384]
["bitfinex","BTCUSD",1736783840039,0.01148,92372.0,92371.0,0.216518]
["bitfinex","BTCUSD",1736783840255,0.22330194,92390.0,92357.0,1.60980384]
["bitfinex","BTCUSD",1736783840256,0.15,92389.0,92377.0,0.216503]
["bitfinex","BTCUSD",1736783840472,0.01148,92388.0,92377.0,0.216503]
["bitfinex","BTCUSD",1736783840663,0.000936,92387.0,92377.0,0.216503]
["bitfinex","BTCUSD",1736783840870,0.01148,92386.0,92377.0,0.216503]
["bitfinex","BTCUSD",1736783841316,0.01148,92386.0,92358.0,0.023]
["bitfinex","BTCUSD",1736783841516,0.01148,92386.0,92374.0,0.216509]
["bitfinex","BTCUSD",1736783841692,0.01148,92386.0,92375.0,0.00108239]
["bitfinex","BTCUSD",1736783841890,0.01148,92386.0,92377.0,0.216501]
["bitfinex","BTCUSD",1736783842297,0.01448,92386.0,92377.0,0.216501]
["bitfinex","BTCUSD",1736783842494,0.01148,92386.0,92374.0,0.10980384]
["bitfinex","BTCUSD",1736783842812,0.00108378,92387.0,92374.0,0.11088623]
["bitfinex","BTCUSD",1736783843015,0.00108378,92387.0,92369.0,0.21652]
["bitfinex","BTCUSD",1736783843016,0.216494,92382.0,92369.0,0.21652]
["bitfinex","BTCUSD",1736783843367,0.216494,92382.0,92370.0,0.00108248]
["bitfinex","BTCUSD",1736783843660,0.01148,92385.0,92371.0,0.10980384]
["bitfinex","BTCUSD",1736783843894,0.01148,92385.0,92375.0,0.216506]
["bitfinex","BTCUSD",1736783844081,0.01148,92385.0,92378.0,0.216501]
["bitfinex","BTCUSD",1736783844209,0.01148,92385.0,92377.0,0.216504]
["bitfinex","BTCUSD",1736783844410,0.01148,92385.0,92378.0,0.00108238]
["bitfinex","BTCUSD",1736783844660,0.01148,92385.0,92373.0,0.216512]
["bitfinex","BTCUSD",1736783844854,0.01148,92385.0,92373.0,0.32631584]
["bitfinex","BTCUSD",1736783845077,0.01148,92385.0,92377.0,0.216503]
["bitfinex","BTCUSD",1736783845287,0.01148,92385.0,92374.0,0.216511]
["bitfinex","BTCUSD",1736783845460,0.01148,92385.0,92375.0,0.00108241]
["bitfinex","BTCUSD",1736783845877,0.01248,92385.0,92377.0,0.216504]
["bitfinex","BTCUSD",1736783846085,0.01248,92385.0,92379.0,0.216499]
["bitfinex","BTCUSD",1736783846243,0.00108378,92387.0,92381.0,0.216494]
["bitfinex","BTCUSD",1736783846450,0.00108378,92387.0,92383.0,0.21649]
["bitfinex","BTCUSD",1736783846646,0.00108378,92387.0,92384.0,0.11088616]
["bitfinex","BTCUSD",1736783846862,0.00108378,92387.0,92379.0,0.216497]
["bitfinex","BTCUSD",1736783847075,0.00108378,92387.0,92361.0,1.5]
["bitfinex","BTCUSD",1736783847277,0.00108378,92387.0,92385.0,0.216484]
["bitfinex","BTCUSD",1736783847482,0.00108378,92387.0,92386.0,0.00108227]
["bitfinex","BTCUSD",1736783847688,0.00108378,92387.0,92386.0,0.11088611]
["bitfinex","BTCUSD",1736783848388,0.00108378,92387.0,92386.0,0.21228611]
["bitfinex","BTCUSD",1736783848632,0.00108378,92387.0,92386.0,0.19028611]
["bitfinex","BTCUSD",1736783849478,0.00108378,92387.0,92386.0,0.31328611]
["bitfinex","BTCUSD",1736783849706,0.00108378,92387.0,92386.0,0.31220384]
["bitfinex","BTCUSD",1736783849918,0.00108378,92387.0,92386.0,1.81820384]
["bitfinex","BTCUSD",1736783850353,0.00108378,92387.0,92386.0,1.81920384]
["bitfinex","BTCUSD",1736783850757,0.00108378,92387.0,92386.0,1.81820384]
["bitfinex","BTCUSD",1736783850978,0.00108378,92387.0,92386.0,1.81920384]
["bitfinex","BTCUSD",1736783851179,0.00108378,92387.0,92386.0,2.06220384]
["bitfinex","BTCUSD",1736783851461,0.00408378,92387.0,92386.0,2.06220384]
["bitfinex","BTCUSD",1736783851899,0.00093743,92412.0,92403.0,0.1]
["bitfinex","BTCUSD",1736783852102,0.00093743,92412.0,92411.0,0.13280384]
["bitfinex","BTCUSD",1736783852305,0.00093743,92412.0,92411.0,0.45030953]
["bitfinex","BTCUSD",1736783852505,0.00093743,92412.0,92411.0,1.99622784]
["bitfinex","BTCUSD",1736783852865,0.00093743,92412.0,92411.0,2.24622784]
["bitfinex","BTCUSD",1736783853741,0.00093743,92412.0,92411.0,2.25387782]
["bitfinex","BTCUSD",1736783854836,0.00093743,92412.0,92411.0,2.26187782]
["bitfinex","BTCUSD",1736783855031,0.00093743,92412.0,92411.0,2.25387782]
["bitfinex","BTCUSD",1736783855229,5.3e-07,92413.0,92412.0,0.373]
["bitfinex","BTCUSD",1736783855431,5.3e-07,92413.0,92412.0,0.48280384]
["bitfinex","BTCUSD",1736783855676,5.3e-07,92413.0,92412.0,0.78280384]
["bitfinex","BTCUSD",1736783855898,5.3e-07,92413.0,92412.0,2.28280384]
["bitfinex","BTCUSD",1736783856030,5.3e-07,92413.0,92412.0,1.98280384]
["bitfinex","BTCUSD",1736783856444,0.00300053,92413.0,92412.0,1.78380384]
["bitfinex","BTCUSD",1736783856647,0.00300053,92413.0,92412.0,0.13380384]
["bitfinex","BTCUSD",1736783856837,0.00300053,92413.0,92412.0,0.13488557]
["bitfinex","BTCUSD",1736783857041,0.00300053,92413.0,92412.0,0.13588557]
["bitfinex","BTCUSD",1736783857636,5.3e-07,92413.0,92412.0,0.13388557]
["bitfinex","BTCUSD",1736783857851,5.3e-07,92413.0,92412.0,0.11088557]
["bitfinex","BTCUSD",1736783858062,0.00300053,92413.0,92412.0,0.11288557]
["bitfinex","BTCUSD",1736783858265,5.3e-07,92413.0,92412.0,0.001]
["bitfinex","BTCUSD",1736783858516,5.3e-07,92413.0,92412.0,0.11080384]
["bitfinex","BTCUSD",1736783858719,0.00300053,92413.0,92412.0,0.11288573]
["bitfinex","BTCUSD",1736783858939,5.3e-07,92413.0,92412.0,0.11188573]
["bitfinex","BTCUSD",1736783859364,5.3e-07,92413.0,92412.0,0.11488573]
["bitfinex","BTCUSD",1736783859567,5.3e-07,92413.0,92412.0,0.11188573]
["bitfinex","BTCUSD",1736783859772,5.3e-07,92413.0,92412.0,0.11188569]
["bitfinex","BTCUSD",1736783859981,5.3e-07,92413.0,92412.0,0.11088569]
["bitfinex","BTCUSD",1736783860403,5.3e-07,92413.0,92412.0,0.00508185]
["bitfinex","BTCUSD",1736783860602,5.3e-07,92413.0,92412.0,0.004]
["bitfinex","BTCUSD",1736783860818,5.3e-07,92413.0,92367.0,0.1]
["bitfinex","BTCUSD",1736783861022,0.15,92409.0,92388.0,0.11088606]
["bitfinex","BTCUSD",1736783861230,0.21644,92405.0,92388.0,0.11088606]
["bitfinex","BTCUSD",1736783861442,0.22314281,92400.0,92388.0,0.11088606]
["bitfinex","BTCUSD",1736783861681,0.22314281,92400.0,92392.0,0.216466]
["bitfinex","BTCUSD",1736783861918,0.22314281,92400.0,92392.0,0.32626984]
["bitfinex","BTCUSD",1736783862150,5.3e-07,92413.0,92393.0,0.10980384]
["bitfinex","BTCUSD",1736783862379,0.007,92409.0,92393.0,0.11088606]
["bitfinex","BTCUSD",1736783862634,5.3e-07,92413.0,92393.0,0.11088606]
["bitfinex","BTCUSD",1736783862896,0.22314281,92410.0,92394.0,0.216464]
["bitfinex","BTCUSD",1736783863135,0.01144,92414.0,92380.0,0.00755176]
["bitfinex","BTCUSD",1736783863136,0.22314281,92403.0,92388.0,0.216478]
["bitfinex","BTCUSD",1736783863369,0.22314281,92403.0,92393.0,0.217465]
["bitfinex","BTCUSD",1736783863611,0.22314281,92403.0,92393.0,0.001]
["bitfinex","BTCUSD",1736783863810,0.15,92410.0,92395.0,0.216461]
["bitfinex","BTCUSD",1736783864013,0.01144,92409.0,92396.0,0.11088597]
["bitfinex","BTCUSD",1736783864239,0.01144,92409.0,92404.0,0.216439]
["bitfinex","BTCUSD",1736783864357,0.007,92413.0,92410.0,0.216425]
["bitfinex","BTCUSD",1736783864604,0.01144,92419.0,92414.0,0.216417]
["bitfinex","BTCUSD",1736783864844,0.01144,92419.0,92386.0,0.02148283]
["bitfinex","BTCUSD",1736783864845,0.01144,92419.0,92417.0,0.21641]
["bitfinex","BTCUSD",1736783865081,0.00014769,92420.0,92417.0,0.32621384]
["bitfinex","BTCUSD",1736783865315,0.00014769,92420.0,92419.0,0.216405]
["bitfinex","BTCUSD",1736783865551,0.00014769,92420.0,92419.0,0.32620884]
["bitfinex","BTCUSD",1736783865751,0.00014769,92420.0,92419.0,1.82620884]
["bitfinex","BTCUSD",1736783866756,0.00014769,92420.0,92419.0,1.82820884]
["bitfinex","BTCUSD",1736783867020,0.00014769,92420.0,92419.0,1.83120884]
["bitfinex","BTCUSD",1736783867277,0.00014769,92420.0,92419.0,1.505]
["bitfinex","BTCUSD",1736783867486,0.00014769,92420.0,92419.0,0.002]
["bitfinex","BTCUSD",1736783867883,0.00014769,92420.0,92416.0,0.216411]
["bitfinex","BTCUSD",1736783868105,0.00014769,92420.0,92418.0,0.216408]
["bitfinex","BTCUSD",1736783868313,0.00014769,92420.0,92419.0,0.004]
["bitfinex","BTCUSD",1736783868523,0.00014769,92420.0,92414.0,0.216417]
["bitfinex","BTCUSD",1736783868878,0.00014769,92420.0,92419.0,0.002]
["bitfinex","BTCUSD",1736783869213,0.00014769,92420.0,92419.0,0.11180384]
["bitfinex","BTCUSD",1736783869410,0.00014769,92420.0,92419.0,0.11988571]
["bitfinex","BTCUSD",1736783869817,0.00014769,92420.0,92419.0,0.11688571]
["bitfinex","BTCUSD",1736783870234,0.00014769,92420.0,92419.0,0.00908187]
["bitfinex","BTCUSD",1736783870522,0.00014769,92420.0,92419.0,0.008]
["bitfinex","BTCUSD",1736783870674,0.00014769,92420.0,92419.0,0.006]
["bitfinex","BTCUSD",1736783870875,0.00014769,92420.0,92419.0,0.009]
["bitfinex","BTCUSD",1736783871092,0.00014769,92420.0,92419.0,0.003]
["bitfinex","BTCUSD",1736783871889,0.00014769,92420.0,92419.0,0.008]
["bitfinex","BTCUSD",1736783872095,0.00783383,92420.0,92419.0,0.008]
["bitfinex","BTCUSD",1736783872325,0.00783383,92420.0,92419.0,0.003]
["bitfinex","BTCUSD",1736783872496,0.00783383,92420.0,92388.0,0.00763149]
["bitfinex","BTCUSD",1736783872497,0.15,92417.0,92376.0,0.0808]
["bitfinex","BTCUSD",1736783872721,0.22300516,92400.0,92387.0,0.32736608]
["bitfinex","BTCUSD",1736783873030,0.216452,92399.0,92387.0,0.32628384]
["bitfinex","BTCUSD",1736783873166,0.43945616,92400.0,92391.0,0.216471]
["bitfinex","BTCUSD",1736783873372,0.216433,92408.0,92395.0,0.216461]
["bitfinex","BTCUSD",1736783873601,0.22300516,92410.0,92392.0,0.10980384]
["bitfinex","BTCUSD",1736783873602,0.216441,92404.0,92392.0,0.10980384]
["bitfinex","BTCUSD",1736783873797,0.216441,92404.0,92394.0,0.216464]
["bitfinex","BTCUSD",1736783874006,0.227873,92407.0,92398.0,0.216453]
["bitfinex","BTCUSD",1736783874205,0.01144,92407.0,92399.0,0.11088601]
["bitfinex","BTCUSD",1736783874684,0.01144,92412.0,92399.0,0.11088601]
["bitfinex","BTCUSD",1736783874916,0.01144,92412.0,92403.0,0.216441]
["bitfinex","BTCUSD",1736783875137,0.01144,92412.0,92404.0,0.1108859]
["bitfinex","BTCUSD",1736783875360,0.01144,92412.0,92405.0,0.216438]
["bitfinex","BTCUSD",1736783875585,0.01144,92412.0,92404.0,0.10980384]
["bitfinex","BTCUSD",1736783875800,0.01144,92412.0,92406.0,1.5]
["bitfinex","BTCUSD",1736783876026,0.01244,92412.0,92406.0,1.5]
["bitfinex","BTCUSD",1736783876245,0.216474,92390.0,92386.0,0.0008508]
["bitfinex","BTCUSD",1736783877131,0.216452,92399.0,92386.0,0.0008508]
["bitfinex","BTCUSD",1736783877579,0.01144,92398.0,92391.0,0.216469]
["bitfinex","BTCUSD",1736783877994,0.01144,92398.0,92386.0,0.11065464]
["bitfinex","BTCUSD",1736783878221,0.01144,92398.0,92387.0,0.11088608]
["bitfinex","BTCUSD",1736783878335,0.01144,92398.0,92386.0,0.11065464]
["bitfinex","BTCUSD",1736783878336,0.216457,92397.0,92386.0,0.11065464]
["bitfinex","BTCUSD",1736783878536,0.216457,92397.0,92387.0,0.21648]
["bitfinex","BTCUSD",1736783878991,0.01144,92398.0,92386.0,0.0018508]
["bitfinex","BTCUSD",1736783879353,0.0114,92397.0,92386.0,0.0008508]
["bitfinex","BTCUSD",1736783879761,0.432947,92390.0,92387.0,0.001]
["bitfinex","BTCUSD",1736783879972,0.216459,92396.0,92387.0,0.001]
["bitfinex","BTCUSD",1736783879973,0.216459,92396.0,92387.0,0.002]
["bitfinex","BTCUSD",1736783880179,0.22300516,92410.0,92388.0,0.11088625]
["bitfinex","BTCUSD",1736783880398,0.0114,92403.0,92400.0,0.216449]
["bitfinex","BTCUSD",1736783880609,0.22394082,92420.0,92388.0,0.11088625]
["bitfinex","BTCUSD",1736783880610,0.0114,92406.0,92401.0,0.10980384]
["bitfinex","BTCUSD",1736783880828,0.06919055,92419.0,92401.0,0.10980384]
["bitfinex","BTCUSD",1736783880829,0.03276591,92411.0,92402.0,0.216445]
["bitfinex","BTCUSD",1736783881041,0.0114,92411.0,92402.0,0.10980384]
["bitfinex","BTCUSD",1736783881292,0.0114,92411.0,92403.0,0.216442]
["bitfinex","BTCUSD",1736783881496,0.0114,92411.0,92404.0,0.00108208]
["bitfinex","BTCUSD",1736783881903,0.0114,92411.0,92406.0,0.216434]
["bitfinex","BTCUSD",1736783882181,0.06919055,92419.0,92388.0,0.0766]
["bitfinex","BTCUSD",1736783882182,0.07300286,92419.0,92407.0,0.11088593]
["bitfinex","BTCUSD",1736783882375,0.07315055,92419.0,92414.0,0.216416]
["bitfinex","BTCUSD",1736783882574,0.07315055,92419.0,92407.0,0.10980384]
["bitfinex","BTCUSD",1736783882777,0.07315055,92419.0,92411.0,0.216423]
["bitfinex","BTCUSD",1736783882918,0.216431,92408.0,92404.0,0.002]
["bitfinex","BTCUSD",1736783883122,0.07315055,92419.0,92404.0,0.001]
["bitfinex","BTCUSD",1736783883123,0.15,92417.0,92404.0,0.001]
["bitfinex","BTCUSD",1736783883366,0.216449,92401.0,92387.0,0.216479]
["bitfinex","BTCUSD",1736783883705,0.216456,92398.0,92387.0,0.32628384]
["bitfinex","BTCUSD",1736783883933,0.216472,92391.0,92380.0,0.216495]
["bitfinex","BTCUSD",1736783884067,0.22300516,92400.0,92384.0,0.216486]
["bitfinex","BTCUSD",1736783884268,0.22300516,92400.0,92386.0,0.00193309]
["bitfinex","BTCUSD",1736783884468,0.22300516,92400.0,92386.0,0.0008508]
["bitfinex","BTCUSD",1736783884469,0.216472,92391.0,92386.0,0.0008508]
["bitfinex","BTCUSD",1736783884709,0.15,92399.0,92386.0,0.0008508]
["bitfinex","BTCUSD",1736783884710,0.227875,92390.0,92386.0,0.0008508]
["bitfinex","BTCUSD",1736783884903,0.44435,92390.0,92386.0,0.0008508]
["bitfinex","BTCUSD",1736783885111,0.227875,92390.0,92386.0,0.0018508]
["bitfinex","BTCUSD",1736783885316,0.44435,92390.0,92386.0,0.0018508]
["bitfinex","BTCUSD",1736783885571,0.216455,92398.0,92386.0,0.0018508]
["bitfinex","BTCUSD",1736783885725,0.10093721,92422.0,92386.0,0.0018508]
["bitfinex","BTCUSD",1736783885726,0.22394082,92420.0,92387.0,0.10980384]
["bitfinex","BTCUSD",1736783885900,0.0114,92406.0,92389.0,0.216475]
["bitfinex","BTCUSD",1736783886101,0.0114,92406.0,92400.0,0.216448]
["bitfinex","BTCUSD",1736783886448,0.0114,92406.0,92403.0,0.216441]
["bitfinex","BTCUSD",1736783886591,0.0114,92406.0,92404.0,0.11088595]
["bitfinex","BTCUSD",1736783886790,0.0114,92406.0,92403.0,0.216441]
["bitfinex","BTCUSD",1736783886989,0.0124,92406.0,92403.0,0.216441]
["bitfinex","BTCUSD",1736783887186,0.0124,92406.0,92403.0,1.716441]
["bitfinex","BTCUSD",1736783887393,0.0124,92406.0,92403.0,1.932883]
["bitfinex","BTCUSD",1736783888062,0.0124,92406.0,92394.0,0.216462]
["bitfinex","BTCUSD",1736783888265,0.22300516,92404.0,92398.0,0.216454]
["bitfinex","BTCUSD",1736783888533,0.0114,92406.0,92402.0,0.216445]
["bitfinex","BTCUSD",1736783888758,0.0114,92406.0,92405.0,0.216438]
["bitfinex","BTCUSD",1736783889035,0.37394082,92420.0,92405.0,0.10980384]
["bitfinex","BTCUSD",1736783889036,0.00093566,92420.0,92405.0,0.10980384]
["bitfinex","BTCUSD",1736783889186,0.00093566,92420.0,92376.0,0.316506]
["bitfinex","BTCUSD",1736783889187,0.00108335,92420.0,92417.0,0.21641]
["bitfinex","BTCUSD",1736783889383,0.00108335,92420.0,92419.0,0.216405]
["bitfinex","BTCUSD",1736783889585,0.00108335,92420.0,92419.0,0.32620884]
["bitfinex","BTCUSD",1736783890392,0.00108335,92420.0,92419.0,0.34920884]
["bitfinex","BTCUSD",1736783890661,0.01043943,92447.0,92439.0,0.216358]
["bitfinex","BTCUSD",1736783890889,0.01043943,92447.0,92443.0,0.216349]
["bitfinex","BTCUSD",1736783891072,0.0114,92449.0,92443.0,0.216349]
["bitfinex","BTCUSD",1736783891229,0.0114,92449.0,92433.0,0.21637]
["bitfinex","BTCUSD",1736783891230,0.06209507,92448.0,92433.0,0.21637]
["bitfinex","BTCUSD",1736783891433,0.216359,92439.0,92414.0,0.0455]
["bitfinex","BTCUSD",1736783891694,0.22300516,92430.0,92415.0,0.11088565]
["bitfinex","BTCUSD",1736783891820,0.22300516,92430.0,92426.0,0.216388]
["bitfinex","BTCUSD",1736783892025,0.15,92439.0,92426.0,0.216388]
["bitfinex","BTCUSD",1736783892450,0.0114,92438.0,92426.0,0.216388]
["bitfinex","BTCUSD",1736783892997,0.0114,92438.0,92428.0,0.216384]
["bitfinex","BTCUSD",1736783893590,0.22300516,92440.0,92436.0,0.216365]
["bitfinex","BTCUSD",1736783893799,0.24421173,92450.0,92432.0,0.216374]
["bitfinex","BTCUSD",1736783894003,0.22300516,92450.0,92437.0,0.10980384]
["bitfinex","BTCUSD",1736783894203,0.0114,92447.0,92438.0,0.00108168]
["bitfinex","BTCUSD",1736783894380,0.0114,92447.0,92437.0,0.10980384]
["bitfinex","BTCUSD",1736783895565,0.0124,92447.0,92437.0,0.10980384]
["bitfinex","BTCUSD",1736783895765,0.0124,92447.0,92438.0,0.216361]
["bitfinex","BTCUSD",1736783895963,0.06709507,92448.0,92441.0,0.216352]
["bitfinex","BTCUSD",1736783896284,0.00549221,92448.0,92446.0,0.216341]
["bitfinex","BTCUSD",1736783896535,0.00549221,92448.0,92447.0,0.00108157]
["bitfinex","BTCUSD",1736783897235,0.00049221,92448.0,92446.0,0.32614484]
["bitfinex","BTCUSD",1736783897836,0.00049221,92448.0,92447.0,0.00108157]
["bitfinex","BTCUSD",1736783898041,0.00049221,92448.0,92447.0,0.32822541]
["bitfinex","BTCUSD",1736783898366,0.00049221,92448.0,92447.0,0.32714384]
["bitfinex","BTCUSD",1736783898579,0.00049221,92448.0,92447.0,0.32614384]
["bitfinex","BTCUSD",1736783899518,0.00049221,92448.0,92447.0,0.001]
["bitfinex","BTCUSD",1736783900441,0.00049221,92448.0,92447.0,0.002]
["bitfinex","BTCUSD",1736783901855,0.37442765,92448.0,92447.0,0.002]
["bitfinex","BTCUSD",1736783902119,0.00809065,92448.0,92447.0,0.002]
["bitfinex","BTCUSD",1736783902327,0.01949065,92448.0,92447.0,0.002]
["bitfinex","BTCUSD",1736783902545,0.00142853,92448.0,92447.0,0.11180384]
["bitfinex","BTCUSD",1736783902770,0.00142853,92448.0,92447.0,0.11188538]
["bitfinex","BTCUSD",1736783903499,0.00142853,92448.0,92447.0,0.00208154]
["bitfinex","BTCUSD",1736783903696,0.00142853,92448.0,92447.0,0.001]
["bitfinex","BTCUSD",1736783904113,0.00142853,92448.0,92444.0,0.00033092]
["bitfinex","BTCUSD",1736783904114,0.00142853,92448.0,92444.0,0.43302192]
["bitfinex","BTCUSD",1736783904328,0.00242853,92448.0,92445.0,0.00108162]
["bitfinex","BTCUSD",1736783904614,0.00142853,92448.0,92446.0,0.216342]
["bitfinex","BTCUSD",1736783905027,0.00142853,92448.0,92447.0,0.001]
["bitfinex","BTCUSD",1736783905234,0.00142853,92448.0,92447.0,0.11088544]
["bitfinex","BTCUSD",1736783906333,0.00142853,92448.0,92447.0,0.11180384]
["bitfinex","BTCUSD",1736783906529,0.00142853,92448.0,92447.0,0.11288539]
["bitfinex","BTCUSD",1736783906871,0.00142853,92448.0,92447.0,0.11180384]
["bitfinex","BTCUSD",1736783907012,0.00142853,92448.0,92447.0,0.002]
["bitfinex","BTCUSD",1736783907416,0.00142853,92448.0,92447.0,0.006]
["bitfinex","BTCUSD",1736783907874,0.00142853,92448.0,92447.0,0.004]
["bitfinex","BTCUSD",1736783908280,0.00142853,92448.0,92447.0,0.11188548]
["bitfinex","BTCUSD",1736783908759,0.00142853,92448.0,92447.0,0.11088548]
["bitfinex","BTCUSD",1736783909010,0.00142853,92448.0,92444.0,0.00033092]
["bitfinex","BTCUSD",1736783909207,0.00142853,92448.0,92447.0,0.003]
["bitfinex","BTCUSD",1736783910026,0.00988281,92448.0,92447.0,0.003]
["bitfinex","BTCUSD",1736783910245,0.00142853,92448.0,92447.0,0.003]
["bitfinex","BTCUSD",1736783910473,0.00142853,92448.0,92444.0,0.00033092]
["bitfinex","BTCUSD",1736783910680,0.21634,92447.0,92444.0,0.00033092]
["bitfinex","BTCUSD",1736783911271,0.00142853,92448.0,92444.0,0.00033092]
["bitfinex","BTCUSD",1736783911490,0.00242853,92448.0,92445.0,0.54357341]
["bitfinex","BTCUSD",1736783911664,0.00142853,92448.0,92445.0,0.54249184]
["bitfinex","BTCUSD",1736783912174,0.00142853,92448.0,92447.0,0.21634]
["bitfinex","BTCUSD",1736783912383,0.00142853,92448.0,92447.0,0.32614384]
["bitfinex","BTCUSD",1736783913167,0.00142853,92448.0,92445.0,0.001]
["bitfinex","BTCUSD",1736783913831,0.00142853,92448.0,92444.0,0.21667592]
["bitfinex","BTCUSD",1736783914165,0.00242853,92448.0,92447.0,0.003]
["bitfinex","BTCUSD",1736783914434,0.00142853,92448.0,92447.0,0.003]
["bitfinex","BTCUSD",1736783914672,0.00142853,92448.0,92444.0,0.00033092]
["bitfinex","BTCUSD",1736783914781,0.00142853,92448.0,92445.0,0.004]
["bitfinex","BTCUSD",1736783914980,0.21776653,92448.0,92445.0,0.004]
["bitfinex","BTCUSD",1736783915200,0.00142853,92448.0,92446.0,0.10980384]
["bitfinex","BTCUSD",1736783915419,0.00142853,92448.0,92447.0,0.21734]
["bitfinex","BTCUSD",1736783915795,0.00142853,92448.0,92447.0,0.21834]
["bitfinex","BTCUSD",1736783916499,0.00142853,92448.0,92447.0,0.002]
["bitfinex","BTCUSD",1736783916713,0.00142853,92448.0,92447.0,0.001]
["bitfinex","BTCUSD",1736783916861,0.00142853,92448.0,92447.0,0.11080384]
["bitfinex","BTCUSD",1736783917064,0.00142853,92448.0,92447.0,0.11188538]
["bitfinex","BTCUSD",1736783917266,0.00142853,92448.0,92447.0,0.001]
["bitfinex","BTCUSD",1736783917444,0.00142853,92448.0,92444.0,0.00033092]
["bitfinex","BTCUSD",1736783917648,0.00142853,92448.0,92447.0,0.003]
["bitfinex","BTCUSD",1736783917872,0.00142853,92448.0,92447.0,0.002]
["bitfinex","BTCUSD",1736783918079,0.00242853,92448.0,92447.0,0.009]
["bitfinex","BTCUSD",1736783918444,0.00242853,92448.0,92447.0,0.007]
["bitfinex","BTCUSD",1736783918998,0.00142853,92448.0,92444.0,0.21867592]
["bitfinex","BTCUSD",1736783919175,0.00142853,92448.0,92446.0,0.216342]
["bitfinex","BTCUSD",1736783919383,0.00142853,92448.0,92444.0,0.21667592]
["bitfinex","BTCUSD",1736783920258,0.00142853,92448.0,92445.0,0.32722847]
["bitfinex","BTCUSD",1736783920453,0.00142853,92448.0,92445.0,0.32614684]
["bitfinex","BTCUSD",1736783920630,0.00142853,92448.0,92447.0,0.21634]
["bitfinex","BTCUSD",1736783920773,0.00142853,92448.0,92447.0,1.82814384]
["bitfinex","BTCUSD",1736783921215,0.00142853,92448.0,92447.0,1.82614384]
["bitfinex","BTCUSD",1736783921629,0.00142853,92448.0,92445.0,0.005]
["bitfinex","BTCUSD",1736783921807,0.00142853,92448.0,92445.0,0.002]
["bitfinex","BTCUSD",1736783922007,0.00142853,92448.0,92444.0,0.00033092]
["bitfinex","BTCUSD",1736783922008,0.00142853,92448.0,92444.0,0.21667692]
["bitfinex","BTCUSD",1736783922291,0.00242853,92448.0,92447.0,0.007]
["bitfinex","BTCUSD",1736783922537,0.00242853,92448.0,92447.0,0.11680384]
["bitfinex","BTCUSD",1736783922854,0.00242853,92448.0,92447.0,0.11980384]
["bitfinex","BTCUSD",1736783923497,0.00142853,92448.0,92447.0,0.11280384]
["bitfinex","BTCUSD",1736783924316,0.00142853,92448.0,92447.0,0.10980384]
["bitfinex","BTCUSD",1736783924479,0.00142853,92448.0,92447.0,0.11080384]
["bitfinex","BTCUSD",1736783925002,0.00142853,92448.0,92447.0,0.11480384]
["bitfinex","BTCUSD",1736783925349,0.00142853,92448.0,92447.0,0.11780384]
["bitfinex","BTCUSD",1736783926975,0.00142853,92448.0,92447.0,0.11888542]
["bitfinex","BTCUSD",1736783927955,0.00142853,92448.0,92447.0,1.61888542]
["bitfinex","BTCUSD",1736783928093,0.00142853,92448.0,92447.0,1.69640384]
["bitfinex","BTCUSD",1736783929042,0.00142853,92448.0,92447.0,0.008]
["bitfinex","BTCUSD",1736783929280,0.01278853,92448.0,92447.0,0.008]
["bitfinex","BTCUSD",1736783930000,0.02162697,92448.0,92447.0,0.008]
["bitfinex","BTCUSD",1736783930198,0.02162697,92448.0,92447.0,0.003]
["bitfinex","BTCUSD",1736783930454,0.02662697,92448.0,92447.0,0.003]
["bitfinex","BTCUSD",1736783930798,0.15,92446.0,92444.0,0.00033092]
["bitfinex","BTCUSD",1736783931566,0.366344,92445.0,92444.0,0.00033092]
["bitfinex","BTCUSD",1736783931708,0.47614784,92445.0,92444.0,0.00033092]
["bitfinex","BTCUSD",1736783933914,0.48514784,92445.0,92444.0,0.00133092]
["bitfinex","BTCUSD",1736783934616,0.48714784,92445.0,92444.0,0.00133092]
["bitfinex","BTCUSD",1736783934931,0.35,92443.0,92442.0,0.0006838]
["bitfinex","BTCUSD",1736783935143,0.466361,92438.0,92437.0,0.0006838]
["bitfinex","BTCUSD",1736783935339,0.57616484,92438.0,92437.0,0.0006838]
["bitfinex","BTCUSD",1736783936725,0.15,92432.0,92405.0,1.5]
["bitfinex","BTCUSD",1736783936924,0.15,92420.0,92405.0,1.5]
["bitfinex","BTCUSD",1736783937136,0.216408,92418.0,92405.0,1.5]
["bitfinex","BTCUSD",1736783937529,0.216417,92414.0,92405.0,1.5]
["bitfinex","BTCUSD",1736783937731,0.216408,92418.0,92411.0,0.21346816]
["bitfinex","BTCUSD",1736783938151,0.432817,92418.0,92411.0,0.21246816]
["bitfinex","BTCUSD",1736783938570,0.216417,92415.0,92411.0,0.21346816]
["bitfinex","BTCUSD",1736783938775,0.21641,92417.0,92412.0,1.5]
["bitfinex","BTCUSD",1736783939272,0.21641,92417.0,92411.0,0.21346816]
["bitfinex","BTCUSD",1736783939480,0.216419,92414.0,92411.0,0.21346816]
["bitfinex","BTCUSD",1736783939612,0.21641,92417.0,92412.0,1.5]
["bitfinex","BTCUSD",1736783940472,0.21642,92413.0,92411.0,0.21346816]
["bitfinex","BTCUSD",1736783940635,0.21642,92413.0,92411.0,0.21246816]
["bitfinex","BTCUSD",1736783941120,0.21741,92417.0,92411.0,0.21246816]
["bitfinex","BTCUSD",1736783941894,0.01132,92416.0,92411.0,0.21346816]
["bitfinex","BTCUSD",1736783942098,0.21741,92417.0,92411.0,0.21346816]
["bitfinex","BTCUSD",1736783942337,0.21741,92417.0,92412.0,0.11088591]
["bitfinex","BTCUSD",1736783942338,0.001,92417.0,92412.0,0.11088591]
["bitfinex","BTCUSD",1736783942541,0.001,92417.0,92413.0,0.216418]
["bitfinex","BTCUSD",1736783942757,0.001,92417.0,92415.0,0.216415]
["bitfinex","BTCUSD",1736783942979,0.001,92417.0,92416.0,0.18908567]
["bitfinex","BTCUSD",1736783943179,0.22300516,92430.0,92429.0,0.216382]
["bitfinex","BTCUSD",1736783943386,0.01132,92436.0,92429.0,0.10980384]
["bitfinex","BTCUSD",1736783943593,0.00865321,92437.0,92433.0,0.216371]
["bitfinex","BTCUSD",1736783943594,0.01132,92435.0,92433.0,0.216371]
["bitfinex","BTCUSD",1736783943822,0.01132,92435.0,92416.0,0.0782]
["bitfinex","BTCUSD",1736783944027,0.22300516,92426.0,92416.0,0.18800384]
["bitfinex","BTCUSD",1736783944257,0.22300516,92426.0,92411.0,0.21346816]
["bitfinex","BTCUSD",1736783944258,0.216402,92421.0,92411.0,0.21346816]
["bitfinex","BTCUSD",1736783944475,0.22300516,92426.0,92415.0,0.216413]
["bitfinex","BTCUSD",1736783944642,0.216392,92425.0,92415.0,0.216413]
["bitfinex","BTCUSD",1736783944844,0.216392,92425.0,92415.0,0.217413]
["bitfinex","BTCUSD",1736783945263,0.216392,92425.0,92415.0,0.216413]
["bitfinex","BTCUSD",1736783945678,0.216392,92425.0,92412.0,0.10980384]
["bitfinex","BTCUSD",1736783945837,0.216392,92425.0,92415.0,0.001]
["bitfinex","BTCUSD",1736783946201,0.216411,92417.0,92415.0,0.001]
["bitfinex","BTCUSD",1736783946395,0.216411,92417.0,92411.0,0.21246816]
["bitfinex","BTCUSD",1736783946611,0.216419,92414.0,92411.0,0.21246816]
["bitfinex","BTCUSD",1736783947007,0.432838,92414.0,92411.0,0.21246816]
["bitfinex","BTCUSD",1736783947226,0.366422,92412.0,92411.0,0.21246816]
["bitfinex","BTCUSD",1736783947437,0.47622584,92412.0,92411.0,0.18701696]
["bitfinex","BTCUSD",1736783948157,0.75762584,92412.0,92411.0,0.18701696]
["bitfinex","BTCUSD",1736783948725,0.76462584,92412.0,92411.0,0.18801696]
["bitfinex","BTCUSD",1736783948931,0.75762584,92412.0,92411.0,0.18701696]
["bitfinex","BTCUSD",1736783949556,0.7911051,92412.0,92411.0,0.18786806]
["bitfinex","BTCUSD",1736783950359,0.7911051,92412.0,92411.0,0.18886806]
["bitfinex","BTCUSD",1736783950360,0.77594584,92412.0,92411.0,0.18886806]
["bitfinex","BTCUSD",1736783950777,0.83580951,92412.0,92411.0,0.18886806]
["bitfinex","BTCUSD",1736783950980,0.83580951,92412.0,92411.0,0.1577611]
["bitfinex","BTCUSD",1736783950981,0.8114251,92412.0,92411.0,0.1577611]
["bitfinex","BTCUSD",1736783951126,0.366478,92388.0,92387.0,0.0008512]
["bitfinex","BTCUSD",1736783951335,0.366478,92388.0,92387.0,0.00099889]
["bitfinex","BTCUSD",1736783952772,0.367478,92388.0,92387.0,0.00099889]
["bitfinex","BTCUSD",1736783953383,0.47728184,92388.0,92387.0,0.00099889]
["bitfinex","BTCUSD",1736783953799,0.48128184,92388.0,92387.0,0.00099889]
["bitfinex","BTCUSD",1736783954141,0.47728184,92388.0,92387.0,0.00099889]
["bitfinex","BTCUSD",1736783954293,0.48128184,92388.0,92387.0,0.00099889]
["bitfinex","BTCUSD",1736783954493,0.59096716,92388.0,92387.0,0.00099889]
["bitfinex","BTCUSD",1736783954703,0.58996716,92388.0,92387.0,0.00099889]
["bitfinex","BTCUSD",1736783954901,0.61319516,92388.0,92387.0,0.00099889]
["bitfinex","BTCUSD",1736783955524,0.61219516,92388.0,92387.0,0.00099889]
["bitfinex","BTCUSD",1736783955905,0.61319516,92388.0,92387.0,0.00099889]
["bitfinex","BTCUSD",1736783956338,0.6113094,92388.0,92387.0,0.00099889]
["bitfinex","BTCUSD",1736783956753,0.6123094,92388.0,92387.0,0.00099889]
["bitfinex","BTCUSD",1736783956946,0.5083094,92388.0,92387.0,0.00099889]
["bitfinex","BTCUSD",1736783957121,0.5133094,92388.0,92387.0,0.00099889]
["bitfinex","BTCUSD",1736783957985,0.5123094,92388.0,92387.0,0.00099889]
["bitfinex","BTCUSD",1736783958138,0.5133094,92388.0,92387.0,0.00099889]
["bitfinex","BTCUSD",1736783958765,0.5123094,92388.0,92387.0,0.00099889]
["bitfinex","BTCUSD",1736783958986,0.5133094,92388.0,92387.0,0.00099889]
["bitfinex","BTCUSD",1736783959347,0.5123094,92388.0,92387.0,0.00099889]
["bitfinex","BTCUSD",1736783959576,0.216553,92357.0,92346.0,0.216576]
["bitfinex","BTCUSD",1736783959784,0.15,92371.0,92353.0,0.00014778]
["bitfinex","BTCUSD",1736783959785,0.216555,92355.0,92353.0,0.00014778]
["bitfinex","BTCUSD",1736783961401,0.216555,92355.0,92353.0,0.00114778]
["bitfinex","BTCUSD",1736783961601,0.216555,92355.0,92353.0,0.00014778]
["bitfinex","BTCUSD",1736783962276,0.216555,92355.0,92353.0,0.00114778]
["bitfinex","BTCUSD",1736783962630,0.216555,92355.0,92353.0,0.00014778]
["bitfinex","BTCUSD",1736783963034,0.216555,92355.0,92353.0,0.00114778]
["bitfinex","BTCUSD",1736783963301,0.01132,92354.0,92353.0,0.00114778]
["bitfinex","BTCUSD",1736783963721,0.227878,92354.0,92353.0,0.00114778]
["bitfinex","BTCUSD",1736783964344,0.227878,92354.0,92353.0,0.00014778]
["bitfinex","BTCUSD",1736783964765,0.377878,92354.0,92353.0,0.00014778]
["bitfinex","BTCUSD",1736783966768,0.379878,92354.0,92353.0,0.00014778]
["bitfinex","BTCUSD",1736783967179,0.377878,92354.0,92353.0,0.00014778]
["bitfinex","BTCUSD",1736783967491,0.379878,92354.0,92353.0,0.00014778]
["bitfinex","BTCUSD",1736783967692,0.377878,92354.0,92353.0,0.00014778]
["bitfinex","BTCUSD",1736783967905,0.82780651,92354.0,92353.0,0.00014778]
["bitfinex","BTCUSD",1736783968116,0.83286144,92354.0,92353.0,0.00014778]
["bitfinex","BTCUSD",1736783968341,0.93086144,92354.0,92353.0,0.00014778]
["bitfinex","BTCUSD",1736783968560,1.03286144,92354.0,92353.0,0.00014778]
["bitfinex","BTCUSD",1736783968983,1.05586144,92354.0,92353.0,0.00014778]
["bitfinex","BTCUSD",1736783969608,1.04454144,92354.0,92353.0,0.00014778]
["bitfinex","BTCUSD",1736783969819,0.542658,92354.0,92353.0,0.00014778]
["bitfinex","BTCUSD",1736783970033,0.545658,92354.0,92353.0,0.00014778]
["bitfinex","BTCUSD",1736783970242,0.704658,92354.0,92353.0,0.00014778]
["bitfinex","BTCUSD",1736783970486,0.692658,92354.0,92353.0,0.00014778]
["bitfinex","BTCUSD",1736783970669,0.701658,92354.0,92353.0,0.00014778]
["bitfinex","BTCUSD",1736783971095,0.692658,92354.0,92353.0,0.00014778]
["bitfinex","BTCUSD",1736783971309,0.80346184,92354.0,92353.0,0.00014778]
["bitfinex","BTCUSD",1736783971522,0.90246184,92354.0,92353.0,0.00014778]
["bitfinex","BTCUSD",1736783971970,0.90546184,92354.0,92353.0,0.00014778]
["bitfinex","BTCUSD",1736783972393,0.90246184,92354.0,92353.0,0.00014778]
["bitfinex","BTCUSD",1736783972792,0.90546184,92354.0,92353.0,0.00014778]
["bitfinex","BTCUSD",1736783972996,0.61292286,92354.0,92353.0,0.00014778]
["bitfinex","BTCUSD",1736783973200,0.50492286,92354.0,92353.0,0.00014778]
["bitfinex","BTCUSD",1736783973408,0.62295702,92354.0,92353.0,0.00014778]
["bitfinex","BTCUSD",1736783973583,0.63495702,92354.0,92353.0,0.00014778]
["bitfinex","BTCUSD",1736783973791,0.62595702,92354.0,92353.0,0.00014778]
["bitfinex","BTCUSD",1736783973997,0.63295702,92354.0,92353.0,0.00014778]
["bitfinex","BTCUSD",1736783974344,0.61467702,92354.0,92353.0,0.00014778]
["bitfinex","BTCUSD",1736783974459,0.62595702,92354.0,92353.0,0.00014778]
["bitfinex","BTCUSD",1736783974665,0.15,92351.0,92336.0,0.21429978]
["bitfinex","BTCUSD",1736783974866,0.15,92349.0,92336.0,0.21479248]
["bitfinex","BTCUSD",1736783975068,0.01128,92348.0,92339.0,0.216591]
["bitfinex","BTCUSD",1736783975494,0.01128,92348.0,92336.0,0.21479248]
["bitfinex","BTCUSD",1736783975695,0.01128,92348.0,92336.0,0.0004927]
["bitfinex","BTCUSD",1736783976094,0.01128,92348.0,92336.0,0.0014927]
["bitfinex","BTCUSD",1736783976500,0.01128,92348.0,92336.0,0.0004927]
["bitfinex","BTCUSD",1736783976705,0.216574,92347.0,92336.0,0.0004927]
["bitfinex","BTCUSD",1736783976904,0.216576,92346.0,92336.0,0.0014927]
["bitfinex","BTCUSD",1736783977310,0.216586,92342.0,92336.0,0.0014927]
["bitfinex","BTCUSD",1736783977529,0.216596,92338.0,92336.0,0.0014927]
["bitfinex","BTCUSD",1736783977768,0.04294332,92348.0,92336.0,0.0014927]
["bitfinex","BTCUSD",1736783977769,0.216588,92341.0,92336.0,0.0014927]
["bitfinex","BTCUSD",1736783977887,0.001,92346.0,92336.0,0.0014927]
["bitfinex","BTCUSD",1736783978085,0.01128,92345.0,92337.0,0.216597]
["bitfinex","BTCUSD",1736783978327,0.01128,92344.0,92340.0,0.216588]
["bitfinex","BTCUSD",1736783978782,0.01128,92344.0,92336.0,0.0014927]
["bitfinex","BTCUSD",1736783979430,0.01128,92344.0,92336.0,0.0004927]
["bitfinex","BTCUSD",1736783979999,0.227862,92344.0,92336.0,0.0004927]
["bitfinex","BTCUSD",1736783980201,0.216597,92337.0,92336.0,0.0004927]
["bitfinex","BTCUSD",1736783980418,0.01128,92344.0,92336.0,0.0004927]
["bitfinex","BTCUSD",1736783980587,0.216597,92337.0,92336.0,0.0004927]
["bitfinex","BTCUSD",1736783980795,0.216594,92339.0,92336.0,0.0004927]
["bitfinex","BTCUSD",1736783981397,0.216594,92339.0,92336.0,0.0014927]
["bitfinex","BTCUSD",1736783982050,0.216594,92339.0,92336.0,0.0004927]
["bitfinex","BTCUSD",1736783983280,0.00969713,92348.0,92336.0,0.2170907]
["bitfinex","BTCUSD",1736783983281,0.01128,92338.0,92336.0,0.2170907]
["bitfinex","BTCUSD",1736783983480,0.01128,92348.0,92341.0,0.216586]
["bitfinex","BTCUSD",1736783983682,0.01128,92348.0,92345.0,0.216577]
["bitfinex","BTCUSD",1736783983896,0.01128,92348.0,92346.0,0.0827]
["bitfinex","BTCUSD",1736783984557,0.00940571,92358.0,92346.0,0.0827]
["bitfinex","BTCUSD",1736783984791,0.01128,92348.0,92346.0,0.0827]
["bitfinex","BTCUSD",1736783985556,0.01128,92348.0,92347.0,0.216574]
["bitfinex","BTCUSD",1736783985938,0.01128,92348.0,92347.0,0.32637784]
["bitfinex","BTCUSD",1736783986161,0.1,92381.0,92347.0,0.32637784]
["bitfinex","BTCUSD",1736783986162,0.257336,92354.0,92353.0,0.21656]
["bitfinex","BTCUSD",1736783986699,0.246056,92354.0,92346.0,0.0857]
["bitfinex","BTCUSD",1736783986899,0.21657,92349.0,92347.0,0.0008518]
["bitfinex","BTCUSD",1736783987121,0.001,92348.0,92347.0,0.0008518]
["bitfinex","BTCUSD",1736783987348,0.21657,92349.0,92347.0,0.0008518]
["bitfinex","BTCUSD",1736783987913,0.21657,92349.0,92347.0,0.0038518]
["bitfinex","BTCUSD",1736783988072,0.24511902,92348.0,92347.0,0.0038518]
["bitfinex","BTCUSD",1736783988480,0.433148,92347.0,92332.0,0.216607]
["bitfinex","BTCUSD",1736783988687,0.216574,92347.0,92332.0,0.216607]
["bitfinex","BTCUSD",1736783988866,0.01128,92346.0,92335.0,0.2166]
["bitfinex","BTCUSD",1736783989282,0.01128,92345.0,92335.0,0.2166]
["bitfinex","BTCUSD",1736783989507,0.216581,92344.0,92332.0,0.216607]
["bitfinex","BTCUSD",1736783989740,0.01128,92345.0,92332.0,0.216607]
["bitfinex","BTCUSD",1736783990177,0.433162,92344.0,92330.0,0.216614]
["bitfinex","BTCUSD",1736783990388,0.01128,92345.0,92323.0,0.076]
["bitfinex","BTCUSD",1736783990599,0.216593,92339.0,92323.0,0.076]
["bitfinex","BTCUSD",1736783990821,0.433187,92339.0,92323.0,0.076]
["bitfinex","BTCUSD",1736783991054,0.54299084,92339.0,92322.0,0.000851]
["bitfinex","BTCUSD",1736783991474,0.366597,92337.0,92322.0,0.000851]
["bitfinex","BTCUSD",1736783991896,0.49940084,92337.0,92322.0,0.000851]
["bitfinex","BTCUSD",1736783992120,0.52107084,92337.0,92322.0,0.000851]
["bitfinex","BTCUSD",1736783993355,0.52707084,92337.0,92322.0,0.000851]
["bitfinex","BTCUSD",1736783993794,0.388267,92337.0,92322.0,0.000851]
["bitfinex","BTCUSD",1736783993949,0.397267,92337.0,92322.0,0.000851]
["bitfinex","BTCUSD",1736783994147,0.399267,92337.0,92322.0,0.000851]
["bitfinex","BTCUSD",1736783994355,0.39975527,92337.0,92322.0,0.217483]
["bitfinex","BTCUSD",1736783994567,0.41103527,92337.0,92322.0,0.000851]
["bitfinex","BTCUSD",1736783994993,0.21663,92323.0,92322.0,0.000851]
["bitfinex","BTCUSD",1736783996877,0.23865142,92323.0,92322.0,0.000851]
["bitfinex","BTCUSD",1736783997086,0.93376412,92323.0,92322.0,0.000851]
["bitfinex","BTCUSD",1736783997295,0.373,92322.0,92321.0,0.0008512]
["bitfinex","BTCUSD",1736783997515,0.373,92322.0,92300.0,0.0008512]
["bitfinex","BTCUSD",1736783997516,0.216682,92301.0,92300.0,0.0008512]
["bitfinex","BTCUSD",1736783997719,0.227922,92301.0,92300.0,0.0008512]
["bitfinex","BTCUSD",1736783998660,0.62304102,92301.0,92300.0,0.0008512]
["bitfinex","BTCUSD",1736783998853,0.62304102,92301.0,92300.0,0.00099896]
["bitfinex","BTCUSD",1736783999491,0.75584486,92301.0,92300.0,0.00099896]
["bitfinex","BTCUSD",1736783999645,0.85584486,92301.0,92300.0,0.00099896]
["bitfinex","BTCUSD",1736784000086,0.86384486,92301.0,92300.0,0.00099896]
["bitfinex","BTCUSD",1736784001123,0.77401409,92301.0,92300.0,0.00099896]
["bitfinex","BTCUSD",1736784001364,0.77401409,92301.0,92300.0,0.2449028]
["bitfinex","BTCUSD",1736784001365,0.009,92301.0,92300.0,0.2449028]
["bitfinex","BTCUSD",1736784001579,0.003,92301.0,92300.0,0.1449028]
["bitfinex","BTCUSD",1736784001833,0.003,92301.0,92300.0,0.29598583]
["bitfinex","BTCUSD",1736784002042,0.01124,92323.0,92301.0,0.2329]
["bitfinex","BTCUSD",1736784002254,0.01124,92323.0,92322.0,0.216633]
["bitfinex","BTCUSD",1736784002649,0.01124,92323.0,92320.0,0.216637]
["bitfinex","BTCUSD",1736784002650,0.01124,92323.0,92303.0,0.10980384]
["bitfinex","BTCUSD",1736784002857,0.01124,92323.0,92321.0,0.216633]
["bitfinex","BTCUSD",1736784003061,0.01124,92323.0,92321.0,0.32643684]
["bitfinex","BTCUSD",1736784003208,0.01124,92323.0,92321.0,0.10980384]
["bitfinex","BTCUSD",1736784003776,0.01124,92323.0,92305.0,0.00108309]
["bitfinex","BTCUSD",1736784003777,0.36667,92306.0,92305.0,0.00108309]
["bitfinex","BTCUSD",1736784003987,0.15,92306.0,92305.0,0.10980384]
["bitfinex","BTCUSD",1736784004185,0.15,92306.0,92305.0,0.10480384]
["bitfinex","BTCUSD",1736784004406,0.15,92306.0,92305.0,0.10588703]
["bitfinex","BTCUSD",1736784004702,0.17211312,92306.0,92305.0,0.10588703]
["bitfinex","BTCUSD",1736784005142,0.1170858,92294.0,92292.0,0.023]
["bitfinex","BTCUSD",1736784005346,0.01124,92293.0,92289.0,0.023]
["bitfinex","BTCUSD",1736784005523,0.01124,92293.0,92292.0,0.023]
["bitfinex","BTCUSD",1736784006108,0.01124,92293.0,92283.0,0.30014787]
["bitfinex","BTCUSD",1736784006109,0.16124,92293.0,92283.0,0.00014787]
["bitfinex","BTCUSD",1736784006322,0.16124,92293.0,92284.0,0.3]
["bitfinex","BTCUSD",1736784006521,0.16124,92293.0,92283.0,0.00014787]
["bitfinex","BTCUSD",1736784006522,0.15,92286.0,92283.0,0.00014787]
["bitfinex","BTCUSD",1736784006850,0.15,92286.0,92249.0,0.049]
["bitfinex","BTCUSD",1736784006851,0.15,92272.0,92239.0,0.0761]
["bitfinex","BTCUSD",1736784007042,0.02169417,92269.0,92268.0,1e-08]
["bitfinex","BTCUSD",1736784007215,0.11219999,92249.0,92239.0,0.0761]
["bitfinex","BTCUSD",1736784007417,0.12343999,92249.0,92248.0,0.00024806]
["bitfinex","BTCUSD",1736784007682,0.11219999,92249.0,92248.0,0.00024806]
["bitfinex","BTCUSD",1736784007908,0.12343999,92249.0,92248.0,0.00024806]
["bitfinex","BTCUSD",1736784008296,0.27343999,92249.0,92248.0,0.00024806]
["bitfinex","BTCUSD",1736784008523,0.16124,92249.0,92248.0,0.00024806]
["bitfinex","BTCUSD",1736784008736,0.27104384,92249.0,92248.0,0.00224806]
["bitfinex","BTCUSD",1736784009497,0.37104384,92249.0,92248.0,6e-08]
["bitfinex","BTCUSD",1736784009703,0.37104384,92249.0,92211.0,1.5]
["bitfinex","BTCUSD",1736784009704,0.09190894,92216.0,92211.0,1.5]
["bitfinex","BTCUSD",1736784009915,0.25,92214.0,92200.0,0.0001]
["bitfinex","BTCUSD",1736784010093,0.35980384,92214.0,92200.0,0.0001]
["bitfinex","BTCUSD",1736784010353,0.1,92214.0,92200.0,0.0001]
["bitfinex","BTCUSD",1736784010559,0.01124,92214.0,92200.0,0.0001]
["bitfinex","BTCUSD",1736784011181,0.26138729,92214.0,92200.0,0.0001]
["bitfinex","BTCUSD",1736784011387,0.37119113,92214.0,92200.0,0.0001]
["bitfinex","BTCUSD",1736784011593,0.38065887,92214.0,92213.0,0.0018518]
["bitfinex","BTCUSD",1736784011815,0.40365887,92214.0,92213.0,0.0018518]
["bitfinex","BTCUSD",1736784012030,0.09,92172.0,92155.0,0.0008515]
["bitfinex","BTCUSD",1736784012244,0.29628126,92166.0,92155.0,0.0008515]
["bitfinex","BTCUSD",1736784012453,0.216997,92167.0,92155.0,0.0008515]
["bitfinex","BTCUSD",1736784012658,0.1,92167.0,92155.0,0.0008515]
["bitfinex","BTCUSD",1736784012869,0.09,92172.0,92162.0,0.217007]
["bitfinex","BTCUSD",1736784013087,0.09,92172.0,92155.0,0.0008515]
["bitfinex","BTCUSD",1736784013294,0.216953,92186.0,92155.0,0.0008515]
["bitfinex","BTCUSD",1736784013295,0.1,92201.0,92162.0,0.00049389]
["bitfinex","BTCUSD",1736784013497,0.1,92186.0,92163.0,0.0831]
["bitfinex","BTCUSD",1736784013714,0.1,92177.0,92164.0,0.217003]
["bitfinex","BTCUSD",1736784013930,0.001,92167.0,92162.0,0.00049389]
["bitfinex","BTCUSD",1736784014153,0.101,92167.0,92162.0,0.00049389]
["bitfinex","BTCUSD",1736784014371,0.217006,92163.0,92162.0,0.00049389]
["bitfinex","BTCUSD",1736784014581,0.317006,92163.0,92162.0,0.00049389]
["bitfinex","BTCUSD",1736784014813,0.467006,92163.0,92162.0,0.00049389]
["bitfinex","BTCUSD",1736784015026,0.57680984,92163.0,92162.0,0.00049389]
["bitfinex","BTCUSD",1736784015203,0.64716617,92163.0,92162.0,0.00949389]
["bitfinex","BTCUSD",1736784015438,0.67016617,92163.0,92162.0,0.00949389]
["bitfinex","BTCUSD",1736784015649,0.69980984,92163.0,92162.0,0.01249389]
["bitfinex","BTCUSD",1736784016060,0.58804984,92163.0,92162.0,0.01249389]
["bitfinex","BTCUSD",1736784016505,0.217051,92145.0,92124.0,0.217098]
["bitfinex","BTCUSD",1736784016745,0.29628126,92140.0,92124.0,0.217098]
["bitfinex","BTCUSD",1736784016949,0.29628126,92140.0,92125.0,0.00054333]
["bitfinex","BTCUSD",1736784017147,0.1,92145.0,92126.0,0.32689684]
["bitfinex","BTCUSD",1736784017351,0.01124,92153.0,92145.0,0.217047]
["bitfinex","BTCUSD",1736784017552,0.01124,92153.0,92126.0,0.10980384]
["bitfinex","BTCUSD",1736784017553,0.01124,92152.0,92146.0,0.00054277]
["bitfinex","BTCUSD",1736784017784,0.01124,92152.0,92147.0,0.00054277]
["bitfinex","BTCUSD",1736784017996,0.1,92157.0,92148.0,0.217042]
["bitfinex","BTCUSD",1736784018214,0.1,92173.0,92166.0,0.216997]
["bitfinex","BTCUSD",1736784018427,0.1,92170.0,92153.0,0.083]
["bitfinex","BTCUSD",1736784018631,0.1,92164.0,92154.0,0.0005425]
["bitfinex","BTCUSD",1736784018865,0.1,92182.0,92154.0,0.11034634]
["bitfinex","BTCUSD",1736784019073,0.00963991,92190.0,92154.0,0.11034634]
["bitfinex","BTCUSD",1736784019074,0.1,92180.0,92167.0,0.216995]
["bitfinex","BTCUSD",1736784019292,0.1,92180.0,92162.0,0.007]
["bitfinex","BTCUSD",1736784019525,0.1,92175.0,92162.0,0.007]
["bitfinex","BTCUSD",1736784019733,0.1,92170.0,92162.0,0.007]
["bitfinex","BTCUSD",1736784020167,0.1,92164.0,92162.0,0.007]
["bitfinex","BTCUSD",1736784020374,0.09784711,92159.0,92154.0,0.00014802]
["bitfinex","BTCUSD",1736784020605,0.24784711,92168.0,92154.0,0.00014802]
["bitfinex","BTCUSD",1736784020818,0.01224,92170.0,92155.0,0.11034655]
["bitfinex","BTCUSD",1736784021036,0.01124,92170.0,92155.0,0.217025]
["bitfinex","BTCUSD",1736784021259,0.01124,92170.0,92155.0,0.43405]
["bitfinex","BTCUSD",1736784021469,0.09784711,92180.0,92156.0,0.10980384]
["bitfinex","BTCUSD",1736784021689,0.09784711,92182.0,92156.0,0.10980384]
["bitfinex","BTCUSD",1736784021918,0.09784711,92182.0,92162.0,0.002]
["bitfinex","BTCUSD",1736784022125,0.09784711,92182.0,92163.0,0.10980384]
["bitfinex","BTCUSD",1736784022347,0.01124,92181.0,92164.0,0.217002]
["bitfinex","BTCUSD",1736784022577,0.09784711,92182.0,92169.0,0.216992]
["bitfinex","BTCUSD",1736784022827,0.01124,92180.0,92169.0,0.216992]
["bitfinex","BTCUSD",1736784023037,0.09784711,92169.0,92162.0,0.002]
["bitfinex","BTCUSD",1736784023251,0.09784711,92172.0,92154.0,0.00014802]
["bitfinex","BTCUSD",1736784023457,0.09784711,92182.0,92162.0,0.10980384]
["bitfinex","BTCUSD",1736784023670,0.01124,92181.0,92162.0,0.10980384]
["bitfinex","BTCUSD",1736784023901,0.09784711,92190.0,92164.0,0.217004]
["bitfinex","BTCUSD",1736784024173,0.09784711,92194.0,92182.0,0.216959]
["bitfinex","BTCUSD",1736784024396,0.09784711,92194.0,92183.0,0.216958]
["bitfinex","BTCUSD",1736784024621,0.09784711,92205.0,92168.0,0.1]
["bitfinex","BTCUSD",1736784024831,0.01124,92196.0,92169.0,1.60980384]
["bitfinex","BTCUSD",1736784025045,0.09784711,92201.0,92186.0,0.433903]
["bitfinex","BTCUSD",1736784025249,0.002,92190.0,92189.0,0.216945]
["bitfinex","BTCUSD",1736784025467,0.002,92190.0,92189.0,0.55864884]
["bitfinex","BTCUSD",1736784025682,0.007,92194.0,92193.0,0.216936]
["bitfinex","BTCUSD",1736784025900,0.007,92194.0,92193.0,0.65149273]
["bitfinex","BTCUSD",1736784026098,0.00049115,92201.0,92200.0,0.489919]
["bitfinex","BTCUSD",1736784026312,0.00049115,92201.0,92200.0,0.59972284]
["bitfinex","BTCUSD",1736784026729,0.00049115,92201.0,92200.0,2.09972284]
["bitfinex","BTCUSD",1736784027153,0.00049115,92201.0,92200.0,2.07672284]
["bitfinex","BTCUSD",1736784027329,0.00049115,92201.0,92200.0,1.716919]
["bitfinex","BTCUSD",1736784027561,0.00149115,92201.0,92200.0,1.82672284]
["bitfinex","BTCUSD",1736784028192,0.00149115,92201.0,92200.0,1.5]
["bitfinex","BTCUSD",1736784028407,0.31478311,92193.0,92173.0,0.0828]
["bitfinex","BTCUSD",1736784028638,0.09784711,92184.0,92174.0,0.21698]
["bitfinex","BTCUSD",1736784028857,0.09784711,92184.0,92157.0,0.0806]
["bitfinex","BTCUSD",1736784029073,0.09784711,92180.0,92175.0,0.216978]
["bitfinex","BTCUSD",1736784029285,0.15,92188.0,92174.0,0.433958]
["bitfinex","BTCUSD",1736784029517,0.09784711,92192.0,92158.0,0.10980384]
["bitfinex","BTCUSD",1736784029719,0.0202,92193.0,92175.0,0.10980384]
["bitfinex","BTCUSD",1736784030370,0.009,92193.0,92189.0,0.216943]
["bitfinex","BTCUSD",1736784030583,0.009,92193.0,92191.0,0.21694]
["bitfinex","BTCUSD",1736784030797,0.005,92192.0,92191.0,0.21694]
["bitfinex","BTCUSD",1736784031900,0.00049115,92201.0,92191.0,0.009]
["bitfinex","BTCUSD",1736784032102,0.001,92192.0,92191.0,0.009]
["bitfinex","BTCUSD",1736784032311,0.00962537,92219.0,92191.0,0.11880384]
["bitfinex","BTCUSD",1736784032523,0.0112,92218.0,92207.0,0.2169]
["bitfinex","BTCUSD",1736784032733,0.0112,92218.0,92191.0,0.009]
["bitfinex","BTCUSD",1736784032734,0.15,92193.0,92191.0,0.009]
["bitfinex","BTCUSD",1736784032948,0.47755616,92192.0,92191.0,0.009]
["bitfinex","BTCUSD",1736784033155,0.47674184,92192.0,92191.0,0.009]
["bitfinex","BTCUSD",1736784033778,0.49974184,92192.0,92191.0,0.009]
["bitfinex","BTCUSD",1736784034008,0.49974184,92192.0,92191.0,0.011]
["bitfinex","BTCUSD",1736784034219,0.49974184,92192.0,92191.0,0.002]
["bitfinex","BTCUSD",1736784034451,0.50963138,92192.0,92191.0,0.002]
["bitfinex","BTCUSD",1736784034640,0.216994,92169.0,92163.0,0.01121282]
["bitfinex","BTCUSD",1736784034850,0.217004,92164.0,92163.0,0.01121282]
["bitfinex","BTCUSD",1736784035233,0.47680784,92164.0,92163.0,0.01121282]
["bitfinex","BTCUSD",1736784035850,0.47680784,92164.0,92163.0,0.01170397]
["bitfinex","BTCUSD",1736784036004,0.51072689,92164.0,92163.0,0.01170397]
["bitfinex","BTCUSD",1736784036453,0.51072689,92164.0,92163.0,0.01570397]
["bitfinex","BTCUSD",1736784036663,0.52192689,92164.0,92163.0,0.01570397]
["bitfinex","BTCUSD",1736784037227,0.62192689,92164.0,92163.0,0.01170397]
["bitfinex","BTCUSD",1736784037436,0.62192689,92164.0,92127.0,0.0008539]
["bitfinex","BTCUSD",1736784037437,0.023,92155.0,92127.0,0.0008539]
["bitfinex","BTCUSD",1736784037621,0.15,92139.0,92127.0,0.00100192]
["bitfinex","BTCUSD",1736784037870,0.173,92155.0,92127.0,0.00100192]
["bitfinex","BTCUSD",1736784037871,0.21708,92132.0,92127.0,0.00100192]
["bitfinex","BTCUSD",1736784038088,0.217084,92130.0,92127.0,0.00100192]
["bitfinex","BTCUSD",1736784038295,0.367089,92128.0,92127.0,0.00100192]
["bitfinex","BTCUSD",1736784038500,0.47689284,92128.0,92127.0,0.00100192]
["bitfinex","BTCUSD",1736784039492,0.47689284,92128.0,92127.0,0.00400192]
["bitfinex","BTCUSD",1736784039494,0.51091712,92128.0,92127.0,0.00100192]
["bitfinex","BTCUSD",1736784039692,0.53391712,92128.0,92127.0,0.00300192]
["bitfinex","BTCUSD",1736784039892,0.59989284,92128.0,92127.0,0.00300192]
["bitfinex","BTCUSD",1736784040102,0.1,92124.0,92100.0,0.002]
["bitfinex","BTCUSD",1736784040308,0.217145,92104.0,92103.0,0.00024807]
["bitfinex","BTCUSD",1736784040627,0.33814884,92104.0,92103.0,0.00024807]
["bitfinex","BTCUSD",1736784041008,0.32694884,92104.0,92103.0,0.00024807]
["bitfinex","BTCUSD",1736784041188,0.12100384,92104.0,92103.0,0.00024807]
["bitfinex","BTCUSD",1736784041391,0.10980384,92104.0,92103.0,0.00024807]
["bitfinex","BTCUSD",1736784041648,0.15,92111.0,92103.0,0.00024807]
["bitfinex","BTCUSD",1736784041877,0.0112,92104.0,92103.0,0.00024807]
["bitfinex","BTCUSD",1736784042328,0.0162,92104.0,92103.0,0.00024807]
["bitfinex","BTCUSD",1736784042535,0.12181816,92104.0,92103.0,0.00024807]
["bitfinex","BTCUSD",1736784043060,0.11161816,92104.0,92103.0,0.00024807]
["bitfinex","BTCUSD",1736784043285,0.001,92104.0,92103.0,0.00024807]
["bitfinex","BTCUSD",1736784043697,0.003,92111.0,92103.0,0.00024807]
["bitfinex","BTCUSD",1736784043698,0.003,92111.0,92110.0,0.217131]
["bitfinex","BTCUSD",1736784043891,0.003,92111.0,92103.0,0.00133371]
["bitfinex","BTCUSD",1736784043892,0.003,92111.0,92105.0,0.217143]
["bitfinex","BTCUSD",1736784044118,0.001,92104.0,92103.0,0.00024807]
["bitfinex","BTCUSD",1736784044281,0.11280384,92104.0,92103.0,0.00024807]
["bitfinex","BTCUSD",1736784044480,0.11180384,92104.0,92103.0,0.00024807]
["bitfinex","BTCUSD",1736784044697,0.12100384,92104.0,92103.0,0.00024807]
["bitfinex","BTCUSD",1736784045328,0.12181816,92104.0,92103.0,0.00024807]
["bitfinex","BTCUSD",1736784045537,0.12281816,92104.0,92103.0,0.00024807]
["bitfinex","BTCUSD",1736784045888,0.29438715,92104.0,92103.0,0.00024807]
["bitfinex","BTCUSD",1736784046094,0.29357283,92104.0,92103.0,0.00024807]
["bitfinex","BTCUSD",1736784046501,0.39357283,92104.0,92103.0,0.00024807]
["bitfinex","BTCUSD",1736784046731,0.39357283,92104.0,92103.0,0.00124807]
["bitfinex","BTCUSD",1736784047188,0.39257283,92104.0,92103.0,0.00124807]
["bitfinex","BTCUSD",1736784047406,0.40157283,92104.0,92103.0,0.00124807]
["bitfinex","BTCUSD",1736784047624,0.35,92103.0,92069.0,0.00287348]
["bitfinex","BTCUSD",1736784047832,0.15,92093.0,92089.0,0.00162879]
["bitfinex","BTCUSD",1736784048038,0.367178,92090.0,92089.0,0.00162879]
["bitfinex","BTCUSD",1736784048270,0.47698184,92090.0,92089.0,0.00162879]
["bitfinex","BTCUSD",1736784048683,0.48822184,92090.0,92089.0,0.00162879]
["bitfinex","BTCUSD",1736784049098,0.58822184,92090.0,92089.0,0.00162879]
["bitfinex","BTCUSD",1736784049314,0.7334623,92090.0,92089.0,0.00162879]
["bitfinex","BTCUSD",1736784049540,0.7334623,92090.0,92069.0,0.00287348]
["bitfinex","BTCUSD",1736784049541,0.3672,92081.0,92080.0,1e-08]
["bitfinex","BTCUSD",1736784049753,0.47700384,92081.0,92080.0,1e-08]
["bitfinex","BTCUSD",1736784050630,0.47700384,92081.0,92069.0,0.00287348]
["bitfinex","BTCUSD",1736784050631,0.1,92071.0,92069.0,0.00287348]
["bitfinex","BTCUSD",1736784050858,0.36061816,92070.0,92062.0,0.0008515]
["bitfinex","BTCUSD",1736784051076,0.367242,92063.0,92062.0,0.0008515]
["bitfinex","BTCUSD",1736784051291,0.48828584,92063.0,92062.0,0.0008515]
["bitfinex","BTCUSD",1736784051914,0.49628175,92063.0,92062.0,0.0008515]
["bitfinex","BTCUSD",1736784052121,0.49628175,92063.0,92055.0,0.09979195]
["bitfinex","BTCUSD",1736784052122,0.15,92062.0,92055.0,0.08664345]
["bitfinex","BTCUSD",1736784052328,0.217259,92056.0,92055.0,0.08664345]
["bitfinex","BTCUSD",1736784052531,0.32706284,92056.0,92055.0,0.08664345]
["bitfinex","BTCUSD",1736784053194,0.01923591,92063.0,92055.0,0.08664345]
["bitfinex","BTCUSD",1736784053195,0.00799591,92063.0,92056.0,0.217259]
["bitfinex","BTCUSD",1736784053395,0.00049043,92056.0,92055.0,0.08664345]
["bitfinex","BTCUSD",1736784053611,0.00049043,92056.0,92055.0,0.30390445]
["bitfinex","BTCUSD",1736784053825,0.00049043,92056.0,92055.0,0.08664345]
["bitfinex","BTCUSD",1736784054771,0.00049043,92056.0,92055.0,0.30390445]
["bitfinex","BTCUSD",1736784054772,0.00149043,92056.0,92055.0,0.30390445]
["bitfinex","BTCUSD",1736784054981,0.00049043,92056.0,92055.0,1.80390445]
["bitfinex","BTCUSD",1736784055194,0.00249043,92056.0,92055.0,1.80390445]
["bitfinex","BTCUSD",1736784055610,0.29628126,92110.0,92055.0,1.77274729]
["bitfinex","BTCUSD",1736784055828,0.217145,92105.0,92060.0,0.1]
["bitfinex","BTCUSD",1736784056035,0.29628126,92090.0,92061.0,0.11088983]
["bitfinex","BTCUSD",1736784056226,0.217153,92101.0,92061.0,0.11088983]
["bitfinex","BTCUSD",1736784056438,0.12104384,92104.0,92077.0,0.217208]
["bitfinex","BTCUSD",1736784056439,0.11061816,92100.0,92077.0,0.217208]
["bitfinex","BTCUSD",1736784056551,0.01124,92099.0,92078.0,0.00108589]
["bitfinex","BTCUSD",1736784056769,0.01124,92098.0,92089.0,0.0817]
["bitfinex","BTCUSD",1736784056955,0.01124,92098.0,92092.0,0.217172]
["bitfinex","BTCUSD",1736784057361,0.01124,92098.0,92089.0,0.298881]
["bitfinex","BTCUSD",1736784057588,0.01124,92098.0,92085.0,1.5]
["bitfinex","BTCUSD",1736784057589,0.10980384,92097.0,92085.0,1.5]
["bitfinex","BTCUSD",1736784057787,0.11061816,92097.0,92075.0,0.0815]
["bitfinex","BTCUSD",1736784058042,0.217145,92105.0,92075.0,0.0815]
["bitfinex","BTCUSD",1736784058043,0.0112,92096.0,92086.0,0.217187]
["bitfinex","BTCUSD",1736784058231,0.0112,92096.0,92093.0,0.21717]
["bitfinex","BTCUSD",1736784058403,0.10980384,92095.0,92085.0,0.00014747]
["bitfinex","BTCUSD",1736784058604,0.0112,92094.0,92089.0,0.003]
["bitfinex","BTCUSD",1736784058808,0.0112,92094.0,92085.0,0.21733647]
["bitfinex","BTCUSD",1736784059006,0.10980384,92093.0,92085.0,0.00014747]
["bitfinex","BTCUSD",1736784059229,0.11061816,92093.0,92085.0,0.00014747]
["bitfinex","BTCUSD",1736784060224,0.40107202,92092.0,92086.0,0.002]
["bitfinex","BTCUSD",1736784060440,0.15,92090.0,92086.0,0.002]
["bitfinex","BTCUSD",1736784060647,0.15,92090.0,92085.0,0.00014747]
["bitfinex","BTCUSD",1736784060648,0.10980384,92089.0,92085.0,0.00014747]
["bitfinex","BTCUSD",1736784061041,0.0476,92122.0,92085.0,0.00114747]
["bitfinex","BTCUSD",1736784061042,0.0112,92088.0,92085.0,0.00114747]
["bitfinex","BTCUSD",1736784061251,0.00889178,92104.0,92086.0,0.0774]
["bitfinex","BTCUSD",1736784061252,0.0112,92100.0,92086.0,0.0774]
["bitfinex","BTCUSD",1736784061473,0.0112,92100.0,92099.0,0.217157]
["bitfinex","BTCUSD",1736784061694,0.00093753,92104.0,92086.0,0.0784]
["bitfinex","BTCUSD",1736784061933,0.00093753,92104.0,92101.0,0.217152]
["bitfinex","BTCUSD",1736784062135,0.0463,92157.0,92087.0,0.1599895]
["bitfinex","BTCUSD",1736784062136,0.0112,92138.0,92116.0,0.1]
["bitfinex","BTCUSD",1736784062360,0.0112,92152.0,92125.0,0.1]
["bitfinex","BTCUSD",1736784062569,0.0112,92152.0,92126.0,0.1108891]
["bitfinex","BTCUSD",1736784062789,0.00792757,92156.0,92126.0,0.1108891]
["bitfinex","BTCUSD",1736784062790,0.21699,92171.0,92127.0,0.217091]
["bitfinex","BTCUSD",1736784063011,0.0112,92157.0,92128.0,0.11088899]
["bitfinex","BTCUSD",1736784063214,0.0112,92157.0,92149.0,0.217039]
["bitfinex","BTCUSD",1736784063418,0.0112,92157.0,92145.0,0.217047]
["bitfinex","BTCUSD",1736784063419,0.00962778,92157.0,92145.0,0.217047]
["bitfinex","BTCUSD",1736784063544,0.10980384,92156.0,92141.0,0.217056]
["bitfinex","BTCUSD",1736784063755,0.00962778,92157.0,92129.0,0.0797]
["bitfinex","BTCUSD",1736784063756,0.00962778,92157.0,92142.0,0.00108526]
["bitfinex","BTCUSD",1736784063968,0.00049104,92157.0,92156.0,0.217023]
["bitfinex","BTCUSD",1736784064173,0.00049104,92157.0,92156.0,0.32682684]
["bitfinex","BTCUSD",1736784064775,0.00049104,92157.0,92156.0,0.45692684]
["bitfinex","BTCUSD",1736784065007,0.00049104,92157.0,92156.0,1.803523]
["bitfinex","BTCUSD",1736784065479,0.00049104,92157.0,92156.0,1.799523]
["bitfinex","BTCUSD",1736784065856,0.00049104,92157.0,92156.0,1.90932684]
["bitfinex","BTCUSD",1736784066092,0.00049104,92157.0,92156.0,2.05932684]
["bitfinex","BTCUSD",1736784066284,0.00093875,92197.0,92156.0,2.05932684]
["bitfinex","BTCUSD",1736784066285,0.02017585,92197.0,92165.0,0.1]
["bitfinex","BTCUSD",1736784066495,0.00912315,92197.0,92192.0,0.216937]
["bitfinex","BTCUSD",1736784066945,0.00912315,92197.0,92193.0,0.00108467]
["bitfinex","BTCUSD",1736784067149,0.00912315,92197.0,92194.0,0.216933]
["bitfinex","BTCUSD",1736784067386,0.00912315,92197.0,92196.0,0.216929]
["bitfinex","BTCUSD",1736784067387,0.00108605,92197.0,92196.0,0.216929]
["bitfinex","BTCUSD",1736784068023,0.01008605,92197.0,92196.0,0.32673284]
["bitfinex","BTCUSD",1736784068629,0.00208605,92197.0,92196.0,1.82673284]
["bitfinex","BTCUSD",1736784068837,0.0009393,92201.0,92199.0,0.1]
["bitfinex","BTCUSD",1736784069050,3.2e-07,92216.0,92215.0,0.1]
["bitfinex","BTCUSD",1736784069259,3.2e-07,92216.0,92215.0,0.80617186]
["bitfinex","BTCUSD",1736784069475,3.2e-07,92216.0,92215.0,2.32686163]
["bitfinex","BTCUSD",1736784069964,0.0112,92274.0,92244.0,0.216816]
["bitfinex","BTCUSD",1736784070162,0.00108673,92245.0,92244.0,0.32661984]
["bitfinex","BTCUSD",1736784070405,7.3e-07,92245.0,92244.0,0.50501984]
["bitfinex","BTCUSD",1736784070615,0.00093864,92250.0,92249.0,0.248]
["bitfinex","BTCUSD",1736784070839,0.00143162,92250.0,92249.0,0.50780384]
["bitfinex","BTCUSD",1736784071058,0.51294426,92310.0,92255.0,0.1]
["bitfinex","BTCUSD",1736784071258,0.0112,92295.0,92255.0,0.21088745]
["bitfinex","BTCUSD",1736784071483,0.29628126,92290.0,92255.0,0.10980384]
["bitfinex","BTCUSD",1736784071700,0.29628126,92290.0,92255.0,0.00108361]
["bitfinex","BTCUSD",1736784071923,0.29628126,92290.0,92255.0,0.11088745]
["bitfinex","BTCUSD",1736784071924,0.0112,92285.0,92255.0,0.11088745]
["bitfinex","BTCUSD",1736784072334,0.0112,92291.0,92255.0,0.11088745]
["bitfinex","BTCUSD",1736784072546,0.0112,92291.0,92255.0,0.36088745]
["bitfinex","BTCUSD",1736784072756,0.0112,92291.0,92255.0,0.35980384]
["bitfinex","BTCUSD",1736784073182,0.0112,92291.0,92255.0,0.45980384]
["bitfinex","BTCUSD",1736784073364,0.00093842,92294.0,92255.0,0.45980384]
["bitfinex","BTCUSD",1736784073600,0.00093842,92294.0,92263.0,0.1]
["bitfinex","BTCUSD",1736784073805,0.00093842,92294.0,92253.0,0.00785378]
["bitfinex","BTCUSD",1736784073806,0.00108625,92287.0,92286.0,0.216717]
["bitfinex","BTCUSD",1736784074440,0.00108625,92287.0,92279.0,0.216732]
["bitfinex","BTCUSD",1736784074647,0.00108625,92287.0,92285.0,0.216717]
["bitfinex","BTCUSD",1736784075072,0.00108625,92287.0,92286.0,0.00108357]
["bitfinex","BTCUSD",1736784075329,0.00208625,92287.0,92286.0,0.11088741]
["bitfinex","BTCUSD",1736784075579,0.001,92287.0,92286.0,0.11688741]
["bitfinex","BTCUSD",1736784075812,0.001,92287.0,92286.0,1.61688741]
["bitfinex","BTCUSD",1736784076017,0.001,92287.0,92286.0,0.222717]
["bitfinex","BTCUSD",1736784076439,0.001,92287.0,92286.0,0.006]
["bitfinex","BTCUSD",1736784076851,0.001,92287.0,92264.0,0.0766]
["bitfinex","BTCUSD",1736784076852,0.01116,92295.0,92264.0,0.0766]
["bitfinex","BTCUSD",1736784077058,0.001,92287.0,92279.0,0.009]
["bitfinex","BTCUSD",1736784077267,0.007,92287.0,92286.0,0.001]
["bitfinex","BTCUSD",1736784077710,0.32751884,92287.0,92286.0,0.009]
["bitfinex","BTCUSD",1736784077915,0.11751236,92287.0,92264.0,0.00014783]
["bitfinex","BTCUSD",1736784078152,0.29628126,92280.0,92264.0,0.00014783]
["bitfinex","BTCUSD",1736784078374,0.10980384,92279.0,92265.0,0.216766]
["bitfinex","BTCUSD",1736784078580,0.10980384,92279.0,92264.0,0.00014783]
["bitfinex","BTCUSD",1736784078756,0.29628126,92290.0,92264.0,0.00014783]
["bitfinex","BTCUSD",1736784078993,0.02216007,92295.0,92264.0,0.00014783]
["bitfinex","BTCUSD",1736784078994,0.29628126,92280.0,92264.0,0.00014783]
["bitfinex","BTCUSD",1736784079203,0.10980384,92279.0,92264.0,0.00014783]
["bitfinex","BTCUSD",1736784079408,0.0216568,92283.0,92275.0,0.216742]
["bitfinex","BTCUSD",1736784079619,0.0216568,92283.0,92264.0,0.00014783]
["bitfinex","BTCUSD",1736784079620,0.01116,92278.0,92264.0,0.00014783]
["bitfinex","BTCUSD",1736784079818,0.01116,92285.0,92269.0,0.216756]
["bitfinex","BTCUSD",1736784079929,0.12096384,92285.0,92269.0,0.216756]
["bitfinex","BTCUSD",1736784080154,0.01116,92285.0,92264.0,0.00014783]
["bitfinex","BTCUSD",1736784080366,0.1,92320.0,92286.0,0.002]
["bitfinex","BTCUSD",1736784080367,0.02198895,92316.0,92286.0,0.002]
["bitfinex","BTCUSD",1736784080625,0.10980384,92316.0,92310.0,0.216659]
["bitfinex","BTCUSD",1736784080863,0.10980384,92315.0,92286.0,0.0809]
["bitfinex","BTCUSD",1736784081013,0.01116,92318.0,92286.0,0.0809]
["bitfinex","BTCUSD",1736784081014,0.01116,92318.0,92287.0,0.11088727]
["bitfinex","BTCUSD",1736784081217,0.01116,92318.0,92313.0,0.216653]
["bitfinex","BTCUSD",1736784081421,0.10980384,92317.0,92286.0,0.0809]
["bitfinex","BTCUSD",1736784081625,0.29628126,92310.0,92299.0,0.216686]
["bitfinex","BTCUSD",1736784081805,0.29628126,92310.0,92286.0,0.0809]
["bitfinex","BTCUSD",1736784082169,0.29628126,92300.0,92286.0,0.001]
["bitfinex","BTCUSD",1736784082371,0.25980384,92299.0,92286.0,0.001]
["bitfinex","BTCUSD",1736784082507,0.15,92299.0,92286.0,0.001]
["bitfinex","BTCUSD",1736784082706,0.01595842,92316.0,92286.0,0.001]
["bitfinex","BTCUSD",1736784082914,0.12096384,92315.0,92302.0,0.216678]
["bitfinex","BTCUSD",1736784083313,0.12096384,92315.0,92282.0,0.1]
["bitfinex","BTCUSD",1736784083314,0.01116,92315.0,92282.0,0.1]
["bitfinex","BTCUSD",1736784083511,0.00014778,92318.0,92286.0,0.1]
["bitfinex","BTCUSD",1736784083714,0.01116,92317.0,92288.0,0.15]
["bitfinex","BTCUSD",1736784084037,0.01116,92317.0,92313.0,0.004]
["bitfinex","BTCUSD",1736784084038,0.32645084,92316.0,92313.0,0.004]
["bitfinex","BTCUSD",1736784084458,0.01116,92317.0,92295.0,0.00108341]
["bitfinex","BTCUSD",1736784084642,0.02016,92317.0,92311.0,0.216656]
["bitfinex","BTCUSD",1736784084846,0.15,92315.0,92286.0,0.00185]
["bitfinex","BTCUSD",1736784085124,0.216675,92304.0,92286.0,0.00185]
["bitfinex","BTCUSD",1736784085441,0.29628126,92310.0,92286.0,0.00185]
["bitfinex","BTCUSD",1736784085442,0.023,92296.0,92286.0,0.00085]
["bitfinex","BTCUSD",1736784085722,0.173,92289.0,92286.0,0.00085]
["bitfinex","BTCUSD",1736784085858,0.1,92285.0,92235.0,0.0786]
["bitfinex","BTCUSD",1736784086064,0.1,92285.0,92215.0,0.1]
["bitfinex","BTCUSD",1736784086065,0.29628126,92250.0,92223.0,0.43373]
["bitfinex","BTCUSD",1736784086303,0.29628126,92250.0,92222.0,0.216867]
["bitfinex","BTCUSD",1736784086304,0.15,92248.0,92222.0,0.216867]
["bitfinex","BTCUSD",1736784086517,0.12096384,92249.0,92215.0,0.01122807]
["bitfinex","BTCUSD",1736784086518,0.15,92232.0,92215.0,1.51122807]
["bitfinex","BTCUSD",1736784086723,0.1,92246.0,92215.0,0.01122807]
["bitfinex","BTCUSD",1736784086724,0.216858,92226.0,92215.0,0.01122807]
["bitfinex","BTCUSD",1736784086933,0.216863,92224.0,92215.0,0.01122807]
["bitfinex","BTCUSD",1736784087217,0.023,92220.0,92215.0,0.00049298]
["bitfinex","BTCUSD",1736784087347,0.316867,92222.0,92215.0,0.00049298]
["bitfinex","BTCUSD",1736784087348,0.47668584,92216.0,92215.0,0.00049298]
["bitfinex","BTCUSD",1736784087553,0.49968584,92216.0,92215.0,0.00049298]
["bitfinex","BTCUSD",1736784087758,0.49968584,92216.0,92215.0,1e-08]
["bitfinex","BTCUSD",1736784087984,0.366903,92207.0,92206.0,0.01698833]
["bitfinex","BTCUSD",1736784088187,0.27096384,92207.0,92206.0,0.01713616]
["bitfinex","BTCUSD",1736784088387,0.0469,92221.0,92206.0,0.01713616]
["bitfinex","BTCUSD",1736784088388,0.216855,92228.0,92206.0,0.01713616]
["bitfinex","BTCUSD",1736784088587,0.10980384,92227.0,92206.0,0.01713616]
["bitfinex","BTCUSD",1736784088787,0.15,92225.0,92211.0,0.216893]
["bitfinex","BTCUSD",1736784088990,0.10980384,92224.0,92206.0,0.01713616]
["bitfinex","BTCUSD",1736784089289,0.02217305,92239.0,92207.0,0.21798742]
["bitfinex","BTCUSD",1736784089463,0.02217305,92239.0,92208.0,0.00108434]
["bitfinex","BTCUSD",1736784089464,0.10980384,92238.0,92208.0,0.00108434]
["bitfinex","BTCUSD",1736784089661,0.01116,92237.0,92208.0,0.11088818]
["bitfinex","BTCUSD",1736784089863,0.13197689,92239.0,92208.0,0.11088818]
["bitfinex","BTCUSD",1736784089864,0.00779081,92250.0,92210.0,0.231]
["bitfinex","BTCUSD",1736784090090,0.01116,92249.0,92214.0,0.25]
["bitfinex","BTCUSD",1736784090292,0.01116,92249.0,92239.0,0.216827]
["bitfinex","BTCUSD",1736784090490,0.01116,92249.0,92247.0,0.216809]
["bitfinex","BTCUSD",1736784090690,0.01116,92249.0,92242.0,0.216819]
["bitfinex","BTCUSD",1736784091124,0.01116,92249.0,92242.0,0.433639]
["bitfinex","BTCUSD",1736784091474,0.01116,92248.0,92242.0,0.43378683]
["bitfinex","BTCUSD",1736784091680,0.001,92249.0,92243.0,0.216818]
["bitfinex","BTCUSD",1736784091880,0.004,92249.0,92246.0,0.216811]
["bitfinex","BTCUSD",1736784092086,0.003,92249.0,92248.0,0.216806]
["bitfinex","BTCUSD",1736784092310,0.216759,92268.0,92253.0,0.216792]
["bitfinex","BTCUSD",1736784092550,0.01116,92269.0,92258.0,0.216782]
["bitfinex","BTCUSD",1736784092751,0.10980384,92268.0,92244.0,0.216816]
["bitfinex","BTCUSD",1736784092958,0.10980384,92268.0,92242.0,0.00514783]
["bitfinex","BTCUSD",1736784092959,0.29599695,92260.0,92242.0,0.00514783]
["bitfinex","BTCUSD",1736784093160,0.001,92249.0,92242.0,0.00514783]
["bitfinex","BTCUSD",1736784093369,0.216814,92245.0,92242.0,0.00514783]
["bitfinex","BTCUSD",1736784093569,0.10980384,92244.0,92242.0,0.00514783]
["bitfinex","BTCUSD",1736784093770,0.433629,92245.0,92242.0,0.00514783]
["bitfinex","BTCUSD",1736784093771,0.49962184,92243.0,92242.0,0.00514783]
["bitfinex","BTCUSD",1736784094070,0.49962184,92243.0,92242.0,0.00014783]
["bitfinex","BTCUSD",1736784094275,0.59962184,92243.0,92242.0,0.00014783]
["bitfinex","BTCUSD",1736784094599,0.72087225,92243.0,92242.0,0.00014783]
["bitfinex","BTCUSD",1736784094808,0.216853,92229.0,92222.0,0.01699472]
["bitfinex","BTCUSD",1736784095039,0.17769976,92207.0,92189.0,0.0112291]
["bitfinex","BTCUSD",1736784095239,0.21692,92200.0,92193.0,0.00099918]
["bitfinex","BTCUSD",1736784095546,0.10980384,92206.0,92193.0,0.00099918]
["bitfinex","BTCUSD",1736784095749,0.216849,92230.0,92193.0,0.00099918]
["bitfinex","BTCUSD",1736784095750,0.29628126,92230.0,92193.0,0.00099918]
["bitfinex","BTCUSD",1736784095918,0.216872,92221.0,92194.0,0.00108464]
["bitfinex","BTCUSD",1736784096121,0.29628126,92230.0,92203.0,0.216911]
["bitfinex","BTCUSD",1736784096122,0.43375,92219.0,92203.0,0.216911]
["bitfinex","BTCUSD",1736784096324,0.10980384,92219.0,92193.0,0.00099918]
["bitfinex","BTCUSD",1736784096526,0.29628126,92240.0,92193.0,0.00099918]
["bitfinex","BTCUSD",1736784096527,0.29628126,92240.0,92194.0,0.11088832]
["bitfinex","BTCUSD",1736784096712,0.12096384,92239.0,92218.0,0.216876]
["bitfinex","BTCUSD",1736784096913,0.12096384,92239.0,92219.0,0.00108432]
["bitfinex","BTCUSD",1736784096914,0.01116,92238.0,92219.0,0.00108432]
["bitfinex","BTCUSD",1736784097132,0.004,92229.0,92228.0,0.216853]
["bitfinex","BTCUSD",1736784097339,0.004,92229.0,92228.0,0.366853]
["bitfinex","BTCUSD",1736784097558,0.01116,92238.0,92237.0,0.216832]
["bitfinex","BTCUSD",1736784098214,0.01116,92238.0,92237.0,1.716832]
["bitfinex","BTCUSD",1736784098784,0.01116,92238.0,92237.0,1.720832]
["bitfinex","BTCUSD",1736784098993,0.001,92238.0,92237.0,1.727832]
["bitfinex","BTCUSD",1736784099165,0.001,92238.0,92237.0,1.877832]
["bitfinex","BTCUSD",1736784099595,0.001,92238.0,92237.0,1.98763584]
["bitfinex","BTCUSD",1736784099771,0.001,92238.0,92237.0,2.06653584]
["bitfinex","BTCUSD",1736784100505,0.001,92238.0,92237.0,0.011]
["bitfinex","BTCUSD",1736784100709,0.25980384,92238.0,92237.0,0.004]
["bitfinex","BTCUSD",1736784100910,0.15,92237.0,92208.0,0.216899]
["bitfinex","BTCUSD",1736784101084,0.15,92229.0,92208.0,0.00014798]
["bitfinex","BTCUSD",1736784101291,0.216856,92227.0,92209.0,0.216898]
["bitfinex","BTCUSD",1736784101512,0.10980384,92226.0,92209.0,0.433796]
["bitfinex","BTCUSD",1736784101715,0.10980384,92226.0,92208.0,0.00014798]
["bitfinex","BTCUSD",1736784101874,0.216889,92214.0,92208.0,0.00014798]
["bitfinex","BTCUSD",1736784102078,0.10980384,92213.0,92208.0,0.00014798]
["bitfinex","BTCUSD",1736784102279,0.216864,92224.0,92208.0,0.00014798]
["bitfinex","BTCUSD",1736784102280,0.216865,92224.0,92208.0,0.00114798]
["bitfinex","BTCUSD",1736784102592,0.216867,92222.0,92208.0,0.00014798]
["bitfinex","BTCUSD",1736784102774,0.10980384,92221.0,92209.0,0.002]
["bitfinex","BTCUSD",1736784102976,0.29628126,92220.0,92209.0,0.002]
["bitfinex","BTCUSD",1736784103262,0.366896,92210.0,92209.0,0.002]
["bitfinex","BTCUSD",1736784103554,0.47669984,92210.0,92209.0,0.002]
["bitfinex","BTCUSD",1736784104135,0.47669984,92210.0,92208.0,0.00014798]
["bitfinex","BTCUSD",1736784104136,0.15,92209.0,92208.0,0.00114798]
["bitfinex","BTCUSD",1736784104482,0.25980384,92209.0,92208.0,0.00114798]
["bitfinex","BTCUSD",1736784104692,0.01116,92209.0,92208.0,0.00114798]
["bitfinex","BTCUSD",1736784104902,0.12096384,92209.0,92208.0,0.00114798]
["bitfinex","BTCUSD",1736784105159,0.01116,92209.0,92208.0,0.00014798]
["bitfinex","BTCUSD",1736784105366,0.12096384,92209.0,92208.0,0.00114798]
["bitfinex","BTCUSD",1736784105565,0.01116,92209.0,92208.0,0.00114798]
["bitfinex","BTCUSD",1736784105774,0.001,92209.0,92208.0,0.00114798]
["bitfinex","BTCUSD",1736784105978,0.001,92209.0,92208.0,1.50114798]
["bitfinex","BTCUSD",1736784106177,0.001,92209.0,92208.0,1.50014798]
["bitfinex","BTCUSD",1736784107144,0.01116,92220.0,92208.0,1.50014798]
["bitfinex","BTCUSD",1736784107345,0.02196418,92248.0,92209.0,0.00108433]
["bitfinex","BTCUSD",1736784107548,0.29628126,92260.0,92209.0,0.11088817]
["bitfinex","BTCUSD",1736784107833,0.12096384,92257.0,92231.0,0.216846]
["bitfinex","BTCUSD",1736784108020,0.02218367,92253.0,92231.0,0.216846]
["bitfinex","BTCUSD",1736784108378,0.02218367,92253.0,92209.0,0.10980384]
["bitfinex","BTCUSD",1736784108379,0.216804,92249.0,92228.0,0.216851]
["bitfinex","BTCUSD",1736784108586,0.29628126,92241.0,92226.0,0.216857]
["bitfinex","BTCUSD",1736784108804,0.01116,92252.0,92239.0,0.216827]
["bitfinex","BTCUSD",1736784108929,0.15,92250.0,92209.0,0.21165464]
["bitfinex","BTCUSD",1736784109135,0.01116,92252.0,92210.0,0.15108413]
["bitfinex","BTCUSD",1736784109136,0.10980384,92249.0,92210.0,0.15108413]
["bitfinex","BTCUSD",1736784109334,0.29628126,92230.0,92209.0,0.0008508]
["bitfinex","BTCUSD",1736784109572,0.10980384,92229.0,92210.0,0.216896]
["bitfinex","BTCUSD",1736784109767,0.10980384,92229.0,92228.0,0.002]
["bitfinex","BTCUSD",1736784109988,0.12096384,92229.0,92228.0,0.002]
["bitfinex","BTCUSD",1736784110154,0.12096384,92229.0,92228.0,0.00214798]
["bitfinex","BTCUSD",1736784110353,0.0199881,92229.0,92228.0,0.21899998]
["bitfinex","BTCUSD",1736784110960,0.01116,92229.0,92228.0,0.00214798]
["bitfinex","BTCUSD",1736784111341,0.01116,92229.0,92228.0,0.00014798]
["bitfinex","BTCUSD",1736784111548,0.006,92230.0,92229.0,0.216851]
["bitfinex","BTCUSD",1736784111984,0.01116,92236.0,92229.0,0.216851]
["bitfinex","BTCUSD",1736784112206,0.01116,92236.0,92233.0,0.216841]
["bitfinex","BTCUSD",1736784112412,0.01116,92236.0,92233.0,0.433682]
["bitfinex","BTCUSD",1736784112643,0.01116,92236.0,92229.0,0.216851]
["bitfinex","BTCUSD",1736784112850,0.01116,92236.0,92230.0,0.216849]
["bitfinex","BTCUSD",1736784113507,0.01116,92236.0,92228.0,0.01414798]
["bitfinex","BTCUSD",1736784113712,0.01116,92236.0,92235.0,0.216837]
["bitfinex","BTCUSD",1736784114152,0.15,92259.0,92235.0,0.216837]
["bitfinex","BTCUSD",1736784114355,0.01116,92258.0,92237.0,0.08]
["bitfinex","BTCUSD",1736784114568,0.01116,92263.0,92260.0,0.216778]
["bitfinex","BTCUSD",1736784114774,0.10980384,92279.0,92239.0,1.5]
["bitfinex","BTCUSD",1736784114982,0.02180947,92278.0,92244.0,0.173]
["bitfinex","BTCUSD",1736784115159,0.29628126,92300.0,92242.0,0.023]
["bitfinex","BTCUSD",1736784115160,0.29628126,92300.0,92252.0,0.1]
["bitfinex","BTCUSD",1736784115424,0.29628126,92300.0,92280.0,0.216729]
["bitfinex","BTCUSD",1736784115425,0.12096384,92298.0,92280.0,0.216729]
["bitfinex","BTCUSD",1736784115557,0.12096384,92298.0,92280.0,0.43346]
["bitfinex","BTCUSD",1736784115761,0.33814582,92298.0,92277.0,0.216738]
["bitfinex","BTCUSD",1736784115970,0.33814582,92298.0,92278.0,0.216736]
["bitfinex","BTCUSD",1736784116173,0.29628126,92290.0,92254.0,1.5]
["bitfinex","BTCUSD",1736784116368,0.29628126,92290.0,92247.0,0.31985218]
["bitfinex","BTCUSD",1736784116369,0.29628126,92270.0,92247.0,0.31985218]
["bitfinex","BTCUSD",1736784116574,0.01112,92269.0,92264.0,0.433536]
["bitfinex","BTCUSD",1736784116785,0.02217238,92284.0,92264.0,0.216767]
["bitfinex","BTCUSD",1736784116786,0.01112,92268.0,92264.0,0.216767]
["bitfinex","BTCUSD",1736784117003,0.01112,92268.0,92265.0,0.216766]
["bitfinex","BTCUSD",1736784117414,0.01112,92268.0,92237.0,0.08]
["bitfinex","BTCUSD",1736784117646,0.594644,92267.0,92246.0,0.216809]
["bitfinex","BTCUSD",1736784117795,0.594644,92267.0,92247.0,0.001]
["bitfinex","BTCUSD",1736784117796,0.15,92259.0,92247.0,0.001]
["bitfinex","BTCUSD",1736784118005,0.15,92259.0,92248.0,0.216806]
["bitfinex","BTCUSD",1736784118252,0.10980384,92258.0,92219.0,0.216874]
["bitfinex","BTCUSD",1736784118405,0.10980384,92258.0,92243.0,0.216817]
["bitfinex","BTCUSD",1736784118406,0.216785,92257.0,92243.0,0.216817]
["bitfinex","BTCUSD",1736784118605,0.10980384,92258.0,92243.0,0.216817]
["bitfinex","BTCUSD",1736784119156,0.216785,92257.0,92247.0,0.003]
["bitfinex","BTCUSD",1736784119396,0.15,92259.0,92248.0,0.216806]
["bitfinex","BTCUSD",1736784119597,0.00049267,92268.0,92258.0,0.216781]
["bitfinex","BTCUSD",1736784119729,0.01112,92259.0,92258.0,0.216781]
["bitfinex","BTCUSD",1736784119928,0.01112,92259.0,92255.0,0.216788]
["bitfinex","BTCUSD",1736784120135,0.001,92259.0,92252.0,0.216797]
["bitfinex","BTCUSD",1736784120342,0.00049267,92268.0,92252.0,0.216797]
["bitfinex","BTCUSD",1736784120543,0.00049267,92268.0,92267.0,0.216762]
["bitfinex","BTCUSD",1736784121130,0.00049267,92268.0,92267.0,0.32656584]
["bitfinex","BTCUSD",1736784121705,0.00049267,92268.0,92267.0,0.59956584]
["bitfinex","BTCUSD",1736784122047,0.01112,92308.0,92282.0,0.25]
["bitfinex","BTCUSD",1736784122270,0.00881923,92312.0,92303.0,0.216675]
["bitfinex","BTCUSD",1736784122473,0.01112,92317.0,92307.0,0.216667]
["bitfinex","BTCUSD",1736784122673,0.10980384,92316.0,92300.0,0.216684]
["bitfinex","BTCUSD",1736784122895,0.01112,92317.0,92283.0,0.40632584]
["bitfinex","BTCUSD",1736784122896,0.01995085,92317.0,92301.0,0.00108335]
["bitfinex","BTCUSD",1736784123154,0.01995085,92317.0,92309.0,0.216662]
["bitfinex","BTCUSD",1736784123363,0.00014781,92317.0,92286.0,0.023]
["bitfinex","BTCUSD",1736784123677,0.00014781,92317.0,92314.0,0.216651]
["bitfinex","BTCUSD",1736784123861,0.00014781,92317.0,92289.0,0.10980384]
["bitfinex","BTCUSD",1736784123862,0.00014781,92317.0,92308.0,0.216664]
["bitfinex","BTCUSD",1736784124082,0.00014781,92317.0,92315.0,0.216648]
["bitfinex","BTCUSD",1736784124282,0.00014781,92317.0,92316.0,0.0010831]
["bitfinex","BTCUSD",1736784124620,0.00014781,92317.0,92313.0,0.216652]
["bitfinex","BTCUSD",1736784124820,0.00014781,92317.0,92314.0,0.00208317]
["bitfinex","BTCUSD",1736784125049,0.00014781,92317.0,92314.0,0.21873417]
["bitfinex","BTCUSD",1736784125318,0.00014781,92317.0,92314.0,0.54310584]
["bitfinex","BTCUSD",1736784125721,0.00014781,92317.0,92316.0,0.216647]
["bitfinex","BTCUSD",1736784126060,0.00014781,92317.0,92316.0,0.223647]
["bitfinex","BTCUSD",1736784126262,0.00014781,92317.0,92316.0,0.33345084]
["bitfinex","BTCUSD",1736784127308,0.00014781,92317.0,92316.0,0.41615084]
["bitfinex","BTCUSD",1736784127509,0.00014781,92317.0,92316.0,0.40915084]
["bitfinex","BTCUSD",1736784127826,0.00014781,92317.0,92316.0,1.93215084]
["bitfinex","BTCUSD",1736784128466,0.00014781,92317.0,92316.0,1.94015084]
["bitfinex","BTCUSD",1736784128685,0.00014781,92317.0,92316.0,1.92115084]
["bitfinex","BTCUSD",1736784128878,0.00014781,92317.0,92316.0,0.0867]
["bitfinex","BTCUSD",1736784129069,0.00114781,92317.0,92316.0,0.0877]
["bitfinex","BTCUSD",1736784129494,0.00014781,92317.0,92316.0,0.0867]
["bitfinex","BTCUSD",1736784129674,0.00014781,92317.0,92280.0,0.0221605]
["bitfinex","BTCUSD",1736784129675,0.216658,92312.0,92280.0,0.0221605]
["bitfinex","BTCUSD",1736784129901,0.216658,92312.0,92273.0,0.0769]
["bitfinex","BTCUSD",1736784129902,0.15,92299.0,92273.0,0.0769]
["bitfinex","BTCUSD",1736784130110,0.15,92299.0,92259.0,0.02160247]
["bitfinex","BTCUSD",1736784130111,0.216735,92279.0,92259.0,0.02160247]
["bitfinex","BTCUSD",1736784130312,0.216738,92277.0,92258.0,0.0769]
["bitfinex","BTCUSD",1736784130588,0.01112,92278.0,92259.0,0.00108372]
["bitfinex","BTCUSD",1736784130589,0.216751,92272.0,92259.0,0.00108372]
["bitfinex","BTCUSD",1736784130761,0.216753,92271.0,92260.0,0.00108377]
["bitfinex","BTCUSD",1736784131094,0.01112,92278.0,92260.0,0.00108377]
["bitfinex","BTCUSD",1736784131300,0.29628126,92310.0,92261.0,0.25980384]
["bitfinex","BTCUSD",1736784131555,0.227803,92301.0,92273.0,0.1]
["bitfinex","BTCUSD",1736784131778,0.227803,92301.0,92262.0,0.00108351]
["bitfinex","BTCUSD",1736784131779,0.216691,92297.0,92275.0,0.001]
["bitfinex","BTCUSD",1736784132016,0.10980384,92296.0,92276.0,0.00108347]
["bitfinex","BTCUSD",1736784132241,0.10980384,92296.0,92262.0,0.216773]
["bitfinex","BTCUSD",1736784132242,0.15,92289.0,92264.0,0.01133457]
["bitfinex","BTCUSD",1736784132509,0.15,92289.0,92274.0,0.01698413]
["bitfinex","BTCUSD",1736784132510,0.15,92279.0,92274.0,0.01698413]
["bitfinex","BTCUSD",1736784132743,0.216741,92276.0,92243.0,0.00108381]
["bitfinex","BTCUSD",1736784132997,0.02147301,92286.0,92243.0,0.00108381]
["bitfinex","BTCUSD",1736784132998,0.01112,92275.0,92273.0,0.001]
["bitfinex","BTCUSD",1736784133232,0.227865,92274.0,92273.0,0.001]
["bitfinex","BTCUSD",1736784133480,0.01112,92274.0,92273.0,0.001]
["bitfinex","BTCUSD",1736784134454,0.01112,92274.0,92258.0,0.2176317]
["bitfinex","BTCUSD",1736784134661,0.01112,92274.0,92258.0,0.0008507]
["bitfinex","BTCUSD",1736784134872,0.366781,92259.0,92258.0,0.0008507]
["bitfinex","BTCUSD",1736784135084,0.47658484,92259.0,92258.0,0.0008507]
["bitfinex","BTCUSD",1736784135299,0.62121205,92259.0,92258.0,0.0008507]
["bitfinex","BTCUSD",1736784135480,0.15,92251.0,92217.0,0.00108424]
["bitfinex","BTCUSD",1736784135667,0.15,92239.0,92216.0,1.5]
["bitfinex","BTCUSD",1736784135868,0.29628126,92240.0,92225.0,0.01699209]
["bitfinex","BTCUSD",1736784135869,0.15,92237.0,92225.0,0.01699209]
["bitfinex","BTCUSD",1736784136071,0.15,92235.0,92225.0,0.01699209]
["bitfinex","BTCUSD",1736784136274,0.216852,92229.0,92225.0,0.01699209]
["bitfinex","BTCUSD",1736784136477,0.433704,92229.0,92225.0,0.01699209]
["bitfinex","BTCUSD",1736784136916,0.216846,92232.0,92216.0,1.50049267]
["bitfinex","BTCUSD",1736784137122,0.216856,92227.0,92216.0,1.50049267]
["bitfinex","BTCUSD",1736784137475,0.15,92226.0,92225.0,0.016994]
["bitfinex","BTCUSD",1736784137732,0.25980384,92226.0,92225.0,0.016994]
["bitfinex","BTCUSD",1736784137952,0.15,92226.0,92225.0,0.016994]
["bitfinex","BTCUSD",1736784138143,0.01112,92226.0,92216.0,0.00049267]
["bitfinex","BTCUSD",1736784138311,0.21686,92225.0,92216.0,0.00049267]
["bitfinex","BTCUSD",1736784138486,0.15,92219.0,92216.0,0.00449267]
["bitfinex","BTCUSD",1736784138693,0.15,92217.0,92216.0,0.00449267]
["bitfinex","BTCUSD",1736784138904,0.25980384,92217.0,92216.0,0.00849267]
["bitfinex","BTCUSD",1736784139083,0.25980384,92217.0,92216.0,0.00049267]
["bitfinex","BTCUSD",1736784139494,0.25980384,92217.0,92209.0,0.0008508]
["bitfinex","BTCUSD",1736784139495,0.216896,92210.0,92209.0,1e-08]
["bitfinex","BTCUSD",1736784139694,0.15,92209.0,92207.0,0.00046653]
["bitfinex","BTCUSD",1736784139957,0.47670384,92208.0,92207.0,0.00046653]
["bitfinex","BTCUSD",1736784140165,0.3669,92208.0,92207.0,0.00046653]
["bitfinex","BTCUSD",1736784140355,0.37802,92208.0,92207.0,0.00046653]
["bitfinex","BTCUSD",1736784141215,0.48782384,92208.0,92207.0,0.00046653]
["bitfinex","BTCUSD",1736784141395,0.49661838,92208.0,92207.0,0.00046653]
["bitfinex","BTCUSD",1736784141600,0.48549838,92208.0,92207.0,0.00046653]
["bitfinex","BTCUSD",1736784141811,0.49861838,92208.0,92207.0,0.00046653]
["bitfinex","BTCUSD",1736784142033,0.49761838,92208.0,92207.0,0.00046653]
["bitfinex","BTCUSD",1736784142254,0.49661838,92208.0,92207.0,0.00046653]
["bitfinex","BTCUSD",1736784142460,0.49761838,92208.0,92207.0,0.00046653]
["bitfinex","BTCUSD",1736784143777,0.49661838,92208.0,92207.0,0.00046653]
["bitfinex","BTCUSD",1736784143979,0.22569454,92208.0,92207.0,0.00046653]
["bitfinex","BTCUSD",1736784144241,0.02091454,92208.0,92207.0,0.00046653]
["bitfinex","BTCUSD",1736784144473,0.13071838,92208.0,92207.0,0.00046653]
["bitfinex","BTCUSD",1736784144650,0.13071838,92208.0,92175.0,0.0008518]
["bitfinex","BTCUSD",1736784144651,0.12971838,92208.0,92175.0,0.0008518]
["bitfinex","BTCUSD",1736784144867,0.366933,92194.0,92175.0,0.0008518]
["bitfinex","BTCUSD",1736784145095,0.47673684,92194.0,92175.0,0.0008518]
["bitfinex","BTCUSD",1736784146224,0.366933,92194.0,92175.0,0.00193662]
["bitfinex","BTCUSD",1736784146860,0.47673684,92194.0,92175.0,0.0008518]
["bitfinex","BTCUSD",1736784147273,0.216976,92176.0,92153.0,0.2055838]
["bitfinex","BTCUSD",1736784147489,0.29628126,92190.0,92153.0,0.0001473]
["bitfinex","BTCUSD",1736784147490,0.15,92173.0,92153.0,0.0001473]
["bitfinex","BTCUSD",1736784147708,0.12092384,92175.0,92153.0,0.0001473]
["bitfinex","BTCUSD",1736784147709,0.15,92171.0,92153.0,0.0001473]
["bitfinex","BTCUSD",1736784147921,0.217023,92156.0,92153.0,0.0001473]
["bitfinex","BTCUSD",1736784148137,0.434046,92156.0,92153.0,0.0001473]
["bitfinex","BTCUSD",1736784148346,0.217028,92154.0,92153.0,0.0001473]
["bitfinex","BTCUSD",1736784148550,0.217028,92154.0,92153.0,0.0021473]
["bitfinex","BTCUSD",1736784152333,0.15,92205.0,92183.0,0.216957]
["bitfinex","BTCUSD",1736784152559,0.001,92198.0,92163.0,0.0458]
["bitfinex","BTCUSD",1736784152765,0.15,92196.0,92183.0,0.0001473]
["bitfinex","BTCUSD",1736784152968,0.216957,92184.0,92183.0,0.0001473]
["bitfinex","BTCUSD",1736784153411,0.366957,92184.0,92183.0,0.0001473]
["bitfinex","BTCUSD",1736784154030,0.216957,92184.0,92183.0,0.0001473]
["bitfinex","BTCUSD",1736784154232,0.216946,92189.0,92183.0,0.0001473]
["bitfinex","BTCUSD",1736784154437,0.01112,92188.0,92183.0,0.0001473]
["bitfinex","BTCUSD",1736784154644,0.216939,92192.0,92183.0,0.0001473]
["bitfinex","BTCUSD",1736784154859,0.01112,92187.0,92183.0,0.2171053]
["bitfinex","BTCUSD",1736784155077,0.01112,92187.0,92183.0,0.2181053]
["bitfinex","BTCUSD",1736784155274,0.01112,92187.0,92184.0,0.216956]
["bitfinex","BTCUSD",1736784155476,0.3239,92228.0,92188.0,0.216947]
["bitfinex","BTCUSD",1736784155687,0.216849,92230.0,92189.0,0.00108447]
["bitfinex","BTCUSD",1736784155688,0.00946175,92209.0,92189.0,0.00108447]
["bitfinex","BTCUSD",1736784155891,0.022088,92226.0,92185.0,1.5]
["bitfinex","BTCUSD",1736784155892,0.216925,92198.0,92185.0,1.5]
["bitfinex","BTCUSD",1736784156101,0.01112,92197.0,92185.0,1.5]
["bitfinex","BTCUSD",1736784156386,0.01112,92197.0,92183.0,0.0021473]
["bitfinex","BTCUSD",1736784156387,0.12092384,92197.0,92183.0,0.0011473]
["bitfinex","BTCUSD",1736784156582,0.15,92187.0,92184.0,0.005]
["bitfinex","BTCUSD",1736784156789,0.15,92184.0,92183.0,0.0011473]
["bitfinex","BTCUSD",1736784157011,0.02038117,92197.0,92183.0,0.0011473]
["bitfinex","BTCUSD",1736784157206,0.216951,92187.0,92183.0,0.0001473]
["bitfinex","BTCUSD",1736784157412,0.25980384,92186.0,92183.0,0.0001473]
["bitfinex","BTCUSD",1736784157619,0.15,92186.0,92183.0,0.0001473]
["bitfinex","BTCUSD",1736784157830,0.01112,92185.0,92183.0,0.0001473]
["bitfinex","BTCUSD",1736784158494,0.01112,92184.0,92183.0,0.0001473]
["bitfinex","BTCUSD",1736784158742,0.02049499,92190.0,92189.0,0.216945]
["bitfinex","BTCUSD",1736784159014,0.01112,92195.0,92183.0,0.10995114]
["bitfinex","BTCUSD",1736784159252,0.01112,92195.0,92194.0,0.216933]
["bitfinex","BTCUSD",1736784159684,0.01112,92195.0,92194.0,0.298133]
["bitfinex","BTCUSD",1736784159935,0.00093654,92197.0,92194.0,0.62486984]
["bitfinex","BTCUSD",1736784160144,0.00093654,92197.0,92195.0,0.00108445]
["bitfinex","BTCUSD",1736784160371,0.00093654,92197.0,92196.0,0.32673284]
["bitfinex","BTCUSD",1736784160592,0.00093654,92197.0,92196.0,0.47673284]
["bitfinex","BTCUSD",1736784160861,0.51308426,92250.0,92199.0,0.15]
["bitfinex","BTCUSD",1736784160862,0.01112,92221.0,92199.0,0.15]
["bitfinex","BTCUSD",1736784161057,0.00921093,92223.0,92200.0,0.11088815]
["bitfinex","BTCUSD",1736784161288,0.00921093,92223.0,92217.0,0.216879]
["bitfinex","BTCUSD",1736784161497,0.01112,92228.0,92217.0,0.216879]
["bitfinex","BTCUSD",1736784161705,0.01112,92228.0,92221.0,0.21687]
["bitfinex","BTCUSD",1736784161905,0.216832,92237.0,92207.0,0.216903]
["bitfinex","BTCUSD",1736784162132,0.01112,92231.0,92224.0,0.216862]
["bitfinex","BTCUSD",1736784162338,0.01112,92231.0,92208.0,0.11088806]
["bitfinex","BTCUSD",1736784162339,0.01112,92231.0,92225.0,0.21686]
["bitfinex","BTCUSD",1736784162545,0.01126771,92231.0,92225.0,0.21686]
["bitfinex","BTCUSD",1736784162779,0.01126771,92231.0,92217.0,0.002]
["bitfinex","BTCUSD",1736784162995,0.01126771,92231.0,92218.0,0.00108422]
["bitfinex","BTCUSD",1736784163182,0.216883,92216.0,92203.0,0.21691]
["bitfinex","BTCUSD",1736784163429,0.15,92229.0,92207.0,0.216901]
["bitfinex","BTCUSD",1736784163648,0.4060851,92230.0,92207.0,0.216901]
["bitfinex","BTCUSD",1736784163649,0.15,92221.0,92207.0,0.216901]
["bitfinex","BTCUSD",1736784163855,0.216872,92220.0,92207.0,0.216901]
["bitfinex","BTCUSD",1736784164301,0.216872,92220.0,92186.0,0.03090715]
["bitfinex","BTCUSD",1736784164302,0.15,92217.0,92195.0,0.216931]
["bitfinex","BTCUSD",1736784164476,0.10980384,92217.0,92178.0,0.0751]
["bitfinex","BTCUSD",1736784164731,0.15,92216.0,92195.0,0.216929]
["bitfinex","BTCUSD",1736784164931,0.15,92216.0,92193.0,0.216935]
["bitfinex","BTCUSD",1736784165149,0.216901,92208.0,92207.0,0.003]
["bitfinex","BTCUSD",1736784165393,0.216858,92227.0,92207.0,0.003]
["bitfinex","BTCUSD",1736784165394,0.00014771,92231.0,92207.0,0.003]
["bitfinex","BTCUSD",1736784165641,0.00014771,92231.0,92230.0,0.216849]
["bitfinex","BTCUSD",1736784166369,0.00014771,92231.0,92225.0,0.43372]
["bitfinex","BTCUSD",1736784166600,0.00014771,92231.0,92229.0,0.21685]
["bitfinex","BTCUSD",1736784166833,0.00014771,92231.0,92230.0,0.00108411]
["bitfinex","BTCUSD",1736784167298,0.00014771,92231.0,92230.0,0.00508411]
["bitfinex","BTCUSD",1736784167536,0.00014771,92231.0,92230.0,0.00108411]
["bitfinex","BTCUSD",1736784168310,0.00014771,92231.0,92230.0,0.11088795]
["bitfinex","BTCUSD",1736784168546,0.00014771,92231.0,92230.0,0.11688795]
["bitfinex","BTCUSD",1736784168980,0.00014771,92231.0,92230.0,1.61688795]
["bitfinex","BTCUSD",1736784169214,0.00014771,92231.0,92230.0,1.61580384]
["bitfinex","BTCUSD",1736784169489,0.00014771,92231.0,92230.0,1.94770384]
["bitfinex","BTCUSD",1736784169996,0.00014771,92231.0,92230.0,1.96470384]
["bitfinex","BTCUSD",1736784170234,0.00093588,92274.0,92249.0,0.216804]
["bitfinex","BTCUSD",1736784170475,0.00093588,92274.0,92230.0,2.1363851]
["bitfinex","BTCUSD",1736784170476,0.01112,92273.0,92265.0,0.216766]
["bitfinex","BTCUSD",1736784170721,0.01112,92273.0,92232.0,0.366843]
["bitfinex","BTCUSD",1736784170948,0.216776,92261.0,92246.0,0.216811]
["bitfinex","BTCUSD",1736784171230,0.29628126,92271.0,92239.0,0.216826]
["bitfinex","BTCUSD",1736784171483,0.15,92259.0,92230.0,0.0819]
["bitfinex","BTCUSD",1736784171738,0.216775,92262.0,92251.0,0.216798]
["bitfinex","BTCUSD",1736784171981,0.216775,92262.0,92250.0,0.216802]
["bitfinex","BTCUSD",1736784172473,0.216764,92266.0,92249.0,0.001]
["bitfinex","BTCUSD",1736784172718,0.227868,92273.0,92249.0,0.001]
["bitfinex","BTCUSD",1736784172719,0.15,92251.0,92249.0,0.001]
["bitfinex","BTCUSD",1736784172979,0.15,92239.0,92216.0,0.00108424]
["bitfinex","BTCUSD",1736784173230,0.216863,92225.0,92211.0,0.216892]
["bitfinex","BTCUSD",1736784173466,0.216853,92229.0,92207.0,0.216903]
["bitfinex","BTCUSD",1736784173704,0.27092384,92238.0,92205.0,0.01698955]
["bitfinex","BTCUSD",1736784173705,0.12092384,92238.0,92208.0,0.00108435]
["bitfinex","BTCUSD",1736784173954,0.15,92236.0,92209.0,0.216898]
["bitfinex","BTCUSD",1736784174207,0.15,92234.0,92210.0,0.00108435]
["bitfinex","BTCUSD",1736784174680,0.01112,92238.0,92210.0,0.00108435]
["bitfinex","BTCUSD",1736784174681,0.02090022,92238.0,92210.0,0.00108435]
["bitfinex","BTCUSD",1736784174960,0.216835,92237.0,92224.0,0.216862]
["bitfinex","BTCUSD",1736784175201,0.216835,92237.0,92226.0,0.216858]
["bitfinex","BTCUSD",1736784175434,0.216835,92237.0,92209.0,0.00014771]
["bitfinex","BTCUSD",1736784175435,0.12092384,92236.0,92209.0,0.00014771]
["bitfinex","BTCUSD",1736784175680,0.15,92235.0,92209.0,0.00014771]
["bitfinex","BTCUSD",1736784175931,0.216874,92220.0,92209.0,0.00014771]
["bitfinex","BTCUSD",1736784176424,0.216866,92223.0,92209.0,0.21704371]
["bitfinex","BTCUSD",1736784176628,0.216866,92223.0,92209.0,0.43394171]
["bitfinex","BTCUSD",1736784177051,0.216866,92223.0,92209.0,0.21704371]
["bitfinex","BTCUSD",1736784177260,0.216875,92219.0,92207.0,0.216903]
["bitfinex","BTCUSD",1736784177521,0.216866,92223.0,92209.0,0.002]
["bitfinex","BTCUSD",1736784177755,0.216851,92230.0,92209.0,0.002]
["bitfinex","BTCUSD",1736784177756,0.01112,92222.0,92210.0,0.00108431]
["bitfinex","BTCUSD",1736784178027,0.01126787,92222.0,92211.0,0.216893]
["bitfinex","BTCUSD",1736784178271,0.01126787,92222.0,92212.0,1.5]
["bitfinex","BTCUSD",1736784178510,0.15,92219.0,92209.0,0.001]
["bitfinex","BTCUSD",1736784178992,0.00014787,92222.0,92219.0,0.216873]
["bitfinex","BTCUSD",1736784179230,0.00014787,92222.0,92210.0,0.216896]
["bitfinex","BTCUSD",1736784179464,0.00014787,92222.0,92211.0,0.0010843]
["bitfinex","BTCUSD",1736784179703,0.00014787,92222.0,92219.0,0.216874]
["bitfinex","BTCUSD",1736784179910,0.01126787,92222.0,92220.0,1.5]
["bitfinex","BTCUSD",1736784180145,0.01126787,92222.0,92221.0,0.21687]
["bitfinex","BTCUSD",1736784180372,0.00014787,92222.0,92221.0,0.21687]
["bitfinex","BTCUSD",1736784180584,0.00014787,92222.0,92217.0,0.216879]
["bitfinex","BTCUSD",1736784180820,0.00014787,92222.0,92208.0,0.216899]
["bitfinex","BTCUSD",1736784181043,0.00014787,92222.0,92219.0,0.009]
["bitfinex","BTCUSD",1736784181044,0.21687,92221.0,92219.0,0.009]
["bitfinex","BTCUSD",1736784181264,0.00014787,92222.0,92219.0,0.003]
["bitfinex","BTCUSD",1736784181483,0.00014787,92222.0,92220.0,0.216872]
["bitfinex","BTCUSD",1736784181934,0.00014787,92222.0,92221.0,0.00108421]
["bitfinex","BTCUSD",1736784182179,0.00014787,92222.0,92221.0,0.11088805]
["bitfinex","BTCUSD",1736784182449,0.00014787,92222.0,92221.0,0.13388805]
["bitfinex","BTCUSD",1736784182702,0.4239,92284.0,92221.0,0.13388805]
["bitfinex","BTCUSD",1736784182703,0.3239,92284.0,92225.0,0.1]
["bitfinex","BTCUSD",1736784182917,0.01112,92273.0,92237.0,0.023]
["bitfinex","BTCUSD",1736784183133,0.01112,92273.0,92233.0,0.10980384]
["bitfinex","BTCUSD",1736784183134,0.00049328,92264.0,92238.0,0.11088761]
["bitfinex","BTCUSD",1736784183369,0.216773,92262.0,92221.0,0.0871]
["bitfinex","BTCUSD",1736784183594,0.29628126,92260.0,92222.0,0.10980384]
["bitfinex","BTCUSD",1736784183861,0.21726328,92264.0,92223.0,0.17408401]
["bitfinex","BTCUSD",1736784184073,0.00049328,92264.0,92245.0,0.216812]
["bitfinex","BTCUSD",1736784184283,0.00049328,92264.0,92225.0,0.151]
["bitfinex","BTCUSD",1736784184284,0.00049328,92264.0,92226.0,0.023]
["bitfinex","BTCUSD",1736784184495,0.10980384,92263.0,92227.0,0.10980384]
["bitfinex","BTCUSD",1736784184705,0.216793,92254.0,92239.0,0.216825]
["bitfinex","BTCUSD",1736784184913,0.216808,92248.0,92236.0,0.216834]
["bitfinex","BTCUSD",1736784185124,0.005,92260.0,92237.0,0.11088789]
["bitfinex","BTCUSD",1736784185347,0.005,92260.0,92258.0,0.216781]
["bitfinex","BTCUSD",1736784185582,0.005,92260.0,92249.0,0.216803]
["bitfinex","BTCUSD",1736784185817,0.10980384,92259.0,92215.0,0.01699327]
["bitfinex","BTCUSD",1736784186033,0.10980384,92259.0,92224.0,0.216863]
["bitfinex","BTCUSD",1736784186257,0.216811,92247.0,92232.0,0.216842]
["bitfinex","BTCUSD",1736784186469,0.216801,92251.0,92237.0,0.216832]
["bitfinex","BTCUSD",1736784186680,0.216811,92247.0,92232.0,0.216842]
["bitfinex","BTCUSD",1736784186895,0.21682,92243.0,92227.0,0.216856]
["bitfinex","BTCUSD",1736784187116,0.216803,92250.0,92236.0,0.216833]
["bitfinex","BTCUSD",1736784187338,0.216803,92250.0,92228.0,0.00108412]
["bitfinex","BTCUSD",1736784187339,0.0097517,92242.0,92241.0,0.216823]
["bitfinex","BTCUSD",1736784187552,0.3239,92260.0,92241.0,1.60980384]
["bitfinex","BTCUSD",1736784187733,0.01108,92257.0,92256.0,0.216788]
["bitfinex","BTCUSD",1736784188211,0.01108,92257.0,92254.0,0.21679]
["bitfinex","BTCUSD",1736784188433,0.01108,92257.0,92250.0,0.2168]
["bitfinex","BTCUSD",1736784188641,0.01108,92260.0,92259.0,0.21678]
["bitfinex","BTCUSD",1736784188882,0.00049328,92264.0,92251.0,0.10980384]
["bitfinex","BTCUSD",1736784189147,0.00049328,92264.0,92261.0,0.216775]
["bitfinex","BTCUSD",1736784189364,0.00049328,92264.0,92263.0,0.216771]
["bitfinex","BTCUSD",1736784189591,0.00049328,92264.0,92263.0,0.32657484]
["bitfinex","BTCUSD",1736784190936,0.00049328,92264.0,92263.0,0.33557484]
["bitfinex","BTCUSD",1736784191146,0.00049328,92264.0,92263.0,0.32657484]
["bitfinex","BTCUSD",1736784191360,0.00049328,92264.0,92263.0,0.47957484]
["bitfinex","BTCUSD",1736784191538,0.00049328,92264.0,92263.0,0.48657484]
["bitfinex","BTCUSD",1736784191799,0.00049328,92264.0,92263.0,0.47957484]
["bitfinex","BTCUSD",1736784192407,2.8e-07,92264.0,92263.0,0.50257484]
["bitfinex","BTCUSD",1736784192612,0.00093775,92290.0,92263.0,0.50257484]
["bitfinex","BTCUSD",1736784192613,0.00093775,92290.0,92284.0,0.216722]
["bitfinex","BTCUSD",1736784192829,0.00014864,92285.0,92284.0,0.57652584]
["bitfinex","BTCUSD",1736784193469,0.00014864,92285.0,92284.0,0.47652584]
["bitfinex","BTCUSD",1736784193675,0.00014864,92285.0,92284.0,0.57652584]
["bitfinex","BTCUSD",1736784193888,6.4e-07,92285.0,92284.0,0.57752584]
["bitfinex","BTCUSD",1736784194104,7.5e-07,92290.0,92289.0,0.46671]
["bitfinex","BTCUSD",1736784194318,7.5e-07,92290.0,92289.0,0.78251384]
["bitfinex","BTCUSD",1736784194526,7.5e-07,92290.0,92289.0,0.58251384]
["bitfinex","BTCUSD",1736784194754,7.5e-07,92290.0,92289.0,0.68251384]
["bitfinex","BTCUSD",1736784194967,7.5e-07,92290.0,92289.0,2.05951384]
["bitfinex","BTCUSD",1736784195262,7.5e-07,92290.0,92289.0,1.90951384]
["bitfinex","BTCUSD",1736784195511,7.5e-07,92290.0,92289.0,0.21671]
["bitfinex","BTCUSD",1736784195984,7.5e-07,92290.0,92289.0,0.32651384]
["bitfinex","BTCUSD",1736784196458,7.5e-07,92290.0,92289.0,0.32751384]
["bitfinex","BTCUSD",1736784196939,7.5e-07,92290.0,92289.0,0.47651384]
["bitfinex","BTCUSD",1736784197165,7.5e-07,92290.0,92289.0,0.48151384]
["bitfinex","BTCUSD",1736784197393,7.5e-07,92290.0,92289.0,2.10451384]
["bitfinex","BTCUSD",1736784197640,0.0009361,92309.0,92294.0,0.1]
["bitfinex","BTCUSD",1736784197851,0.0009361,92309.0,92308.0,0.366665]
["bitfinex","BTCUSD",1736784198071,0.0009361,92309.0,92308.0,0.47646884]
["bitfinex","BTCUSD",1736784198483,0.0009361,92309.0,92308.0,1.97646884]
["bitfinex","BTCUSD",1736784198704,0.0009361,92309.0,92308.0,1.99946884]
["bitfinex","BTCUSD",1736784198907,8.7e-07,92310.0,92309.0,0.173]
["bitfinex","BTCUSD",1736784199170,8.7e-07,92310.0,92309.0,0.28388669]
["bitfinex","BTCUSD",1736784199373,8.7e-07,92310.0,92309.0,0.25980384]
["bitfinex","BTCUSD",1736784199787,8.7e-07,92310.0,92309.0,0.28280384]
["bitfinex","BTCUSD",1736784200213,8.7e-07,92310.0,92309.0,0.48280384]
["bitfinex","BTCUSD",1736784200436,8.7e-07,92310.0,92309.0,0.55840384]
["bitfinex","BTCUSD",1736784201068,8.7e-07,92310.0,92309.0,0.45840384]
["bitfinex","BTCUSD",1736784201273,8.7e-07,92310.0,92309.0,0.55940384]
["bitfinex","BTCUSD",1736784201481,9.7e-07,92316.0,92315.0,0.389649]
["bitfinex","BTCUSD",1736784201717,7.5e-07,92316.0,92315.0,0.49945284]
["bitfinex","BTCUSD",1736784203114,0.00093501,92339.0,92338.0,0.366595]
["bitfinex","BTCUSD",1736784203313,0.00093501,92339.0,92338.0,0.47639884]
["bitfinex","BTCUSD",1736784203521,0.00093501,92339.0,92338.0,0.32639884]
["bitfinex","BTCUSD",1736784204543,0.00093501,92339.0,92338.0,0.32739884]
["bitfinex","BTCUSD",1736784204751,0.00093501,92339.0,92338.0,0.32639884]
["bitfinex","BTCUSD",1736784204965,0.00093501,92339.0,92338.0,1.82639884]
["bitfinex","BTCUSD",1736784205381,0.00093501,92339.0,92338.0,0.32639884]
["bitfinex","BTCUSD",1736784205581,0.00093501,92339.0,92338.0,0.35039884]
["bitfinex","BTCUSD",1736784205978,0.00093501,92339.0,92338.0,1.85039884]
["bitfinex","BTCUSD",1736784206608,0.00393501,92339.0,92338.0,1.92739884]
["bitfinex","BTCUSD",1736784206869,0.00393501,92339.0,92338.0,1.93700352]
["bitfinex","BTCUSD",1736784207096,0.00093501,92339.0,92338.0,1.93500352]
["bitfinex","BTCUSD",1736784207522,0.00393501,92339.0,92338.0,1.82739884]
["bitfinex","BTCUSD",1736784207725,0.00393501,92339.0,92338.0,1.82639884]
["bitfinex","BTCUSD",1736784208138,0.00393501,92339.0,92338.0,1.82739884]
["bitfinex","BTCUSD",1736784208308,0.00393501,92339.0,92338.0,1.82639884]
["bitfinex","BTCUSD",1736784208515,0.00106426,92339.0,92338.0,1.82639884]
["bitfinex","BTCUSD",1736784208653,0.00106426,92339.0,92338.0,1.82739884]
["bitfinex","BTCUSD",1736784208864,0.00106426,92339.0,92338.0,1.82639884]
["bitfinex","BTCUSD",1736784209293,0.00983537,92358.0,92343.0,0.216582]
["bitfinex","BTCUSD",1736784209497,0.00108485,92350.0,92343.0,0.216582]
["bitfinex","BTCUSD",1736784209703,0.00108485,92350.0,92336.0,0.216599]
["bitfinex","BTCUSD",1736784209704,0.003,92339.0,92338.0,0.216595]
["bitfinex","BTCUSD",1736784209926,0.003,92339.0,92338.0,0.32639884]
["bitfinex","BTCUSD",1736784210126,0.00108485,92350.0,92349.0,0.216569]
["bitfinex","BTCUSD",1736784210326,0.00208485,92350.0,92349.0,0.216569]
["bitfinex","BTCUSD",1736784210577,0.00208485,92350.0,92326.0,0.216623]
["bitfinex","BTCUSD",1736784210820,0.00108485,92350.0,92327.0,1.60980384]
["bitfinex","BTCUSD",1736784211072,0.00108485,92350.0,92342.0,0.216584]
["bitfinex","BTCUSD",1736784211348,0.00108485,92350.0,92349.0,0.007]
["bitfinex","BTCUSD",1736784212282,0.00108485,92350.0,92342.0,0.432169]
["bitfinex","BTCUSD",1736784212486,0.00108485,92350.0,92342.0,0.215584]
["bitfinex","BTCUSD",1736784212698,0.01108,92349.0,92345.0,0.216576]
["bitfinex","BTCUSD",1736784213334,0.01108,92349.0,92345.0,0.433153]
["bitfinex","BTCUSD",1736784213562,0.01108,92349.0,92347.0,0.216574]
["bitfinex","BTCUSD",1736784214750,0.00208485,92350.0,92349.0,0.216569]
["bitfinex","BTCUSD",1736784215241,0.00208485,92350.0,92349.0,0.32637284]
["bitfinex","BTCUSD",1736784215650,0.00208485,92350.0,92349.0,1.82637284]
["bitfinex","BTCUSD",1736784215858,0.00108485,92350.0,92349.0,1.82637284]
["bitfinex","BTCUSD",1736784216261,0.00108485,92350.0,92349.0,1.716569]
["bitfinex","BTCUSD",1736784216465,0.00108485,92350.0,92340.0,0.216589]
["bitfinex","BTCUSD",1736784216688,0.00108485,92350.0,92349.0,0.004]
["bitfinex","BTCUSD",1736784216915,0.16842405,92350.0,92349.0,0.004]
["bitfinex","BTCUSD",1736784217129,0.15,92349.0,92338.0,0.0008503]
["bitfinex","BTCUSD",1736784217339,0.25980384,92348.0,92347.0,0.009]
["bitfinex","BTCUSD",1736784217767,0.216613,92331.0,92315.0,1.5]
["bitfinex","BTCUSD",1736784217976,0.15,92329.0,92296.0,0.00993875]
["bitfinex","BTCUSD",1736784218242,0.29628126,92310.0,92284.0,0.216721]
["bitfinex","BTCUSD",1736784218484,0.29628126,92300.0,92285.0,1.5]
["bitfinex","BTCUSD",1736784218724,0.29628126,92300.0,92281.0,0.0169712]
["bitfinex","BTCUSD",1736784218725,0.216703,92292.0,92281.0,0.0169712]
["bitfinex","BTCUSD",1736784218964,0.54320984,92292.0,92289.0,0.01051931]
["bitfinex","BTCUSD",1736784219202,0.54320984,92292.0,92289.0,0.0008508]
["bitfinex","BTCUSD",1736784219203,0.216708,92290.0,92289.0,0.0008508]
["bitfinex","BTCUSD",1736784219439,0.32651184,92290.0,92289.0,0.0008508]
["bitfinex","BTCUSD",1736784219677,0.32651184,92290.0,92289.0,0.00099858]
["bitfinex","BTCUSD",1736784219890,0.47651184,92290.0,92289.0,0.00099858]
["bitfinex","BTCUSD",1736784220100,0.023,92286.0,92245.0,0.0008496]
["bitfinex","BTCUSD",1736784220308,0.29628126,92262.0,92245.0,0.00134288]
["bitfinex","BTCUSD",1736784220518,0.216778,92260.0,92245.0,0.00134288]
["bitfinex","BTCUSD",1736784220714,0.01108,92261.0,92245.0,0.00134288]
["bitfinex","BTCUSD",1736784220715,0.10980384,92259.0,92245.0,0.00134288]
["bitfinex","BTCUSD",1736784220938,0.216783,92258.0,92245.0,0.00134288]
["bitfinex","BTCUSD",1736784221151,0.216788,92256.0,92245.0,0.00134288]
["bitfinex","BTCUSD",1736784221362,0.10980384,92257.0,92245.0,0.00134288]
["bitfinex","BTCUSD",1736784221564,0.10980384,92257.0,92245.0,0.00234288]
["bitfinex","BTCUSD",1736784221781,0.216788,92256.0,92245.0,0.00234288]
["bitfinex","BTCUSD",1736784222043,0.216788,92256.0,92245.0,0.00534288]
["bitfinex","BTCUSD",1736784222203,0.10980384,92257.0,92240.0,0.216825]
["bitfinex","BTCUSD",1736784222417,0.32708212,92257.0,92240.0,0.216825]
["bitfinex","BTCUSD",1736784222619,0.2168,92251.0,92245.0,0.003]
["bitfinex","BTCUSD",1736784222834,0.10980384,92250.0,92245.0,0.003]
["bitfinex","BTCUSD",1736784223039,0.216806,92248.0,92245.0,0.003]
["bitfinex","BTCUSD",1736784223289,0.216811,92246.0,92245.0,0.003]
["bitfinex","BTCUSD",1736784223538,0.216811,92246.0,92175.0,0.3]
["bitfinex","BTCUSD",1736784223539,0.216843,92233.0,92208.0,0.216899]
["bitfinex","BTCUSD",1736784223770,0.29628126,92231.0,92209.0,0.00108437]
["bitfinex","BTCUSD",1736784224037,0.10980384,92230.0,92216.0,0.216881]
["bitfinex","BTCUSD",1736784224508,0.10980384,92230.0,92221.0,0.2177204]
["bitfinex","BTCUSD",1736784224713,0.01108,92232.0,92222.0,0.216867]
["bitfinex","BTCUSD",1736784224937,0.049,92255.0,92223.0,1.5]
["bitfinex","BTCUSD",1736784225158,0.049,92255.0,92223.0,0.10980384]
["bitfinex","BTCUSD",1736784225365,0.01108,92254.0,92241.0,0.216821]
["bitfinex","BTCUSD",1736784225754,0.01108,92253.0,92241.0,0.216821]
["bitfinex","BTCUSD",1736784225973,0.29628126,92251.0,92221.0,0.0028514]
["bitfinex","BTCUSD",1736784226185,0.15,92252.0,92245.0,1.5]
["bitfinex","BTCUSD",1736784226392,0.01108,92251.0,92245.0,1.5]
["bitfinex","BTCUSD",1736784226608,0.00978486,92253.0,92245.0,1.5]
["bitfinex","BTCUSD",1736784226827,0.12088384,92250.0,92245.0,1.5]
["bitfinex","BTCUSD",1736784227038,0.00049228,92257.0,92245.0,0.216813]
["bitfinex","BTCUSD",1736784227252,0.01108,92249.0,92217.0,0.1368514]
["bitfinex","BTCUSD",1736784227458,0.01108,92249.0,92248.0,1.5]
["bitfinex","BTCUSD",1736784227720,0.12088384,92249.0,92248.0,1.5]
["bitfinex","BTCUSD",1736784227963,0.01076895,92257.0,92248.0,1.5]
["bitfinex","BTCUSD",1736784228185,0.01108,92249.0,92248.0,1.5]
["bitfinex","BTCUSD",1736784228401,0.15,92247.0,92245.0,0.002]
["bitfinex","BTCUSD",1736784228607,0.15,92245.0,92200.0,0.01699023]
["bitfinex","BTCUSD",1736784228846,0.29628126,92230.0,92201.0,0.11088812]
["bitfinex","BTCUSD",1736784229072,0.29628126,92230.0,92221.0,0.0008503]
["bitfinex","BTCUSD",1736784229277,0.0468,92240.0,92221.0,0.4345873]
["bitfinex","BTCUSD",1736784229497,0.15,92239.0,92227.0,0.216855]
["bitfinex","BTCUSD",1736784229712,0.06026895,92257.0,92221.0,0.0008503]
["bitfinex","BTCUSD",1736784229960,0.06026895,92257.0,92223.0,0.216865]
["bitfinex","BTCUSD",1736784229961,0.01108,92249.0,92223.0,0.216865]
["bitfinex","BTCUSD",1736784230201,0.04999228,92257.0,92221.0,0.0008503]
["bitfinex","BTCUSD",1736784230202,0.00049228,92257.0,92224.0,0.11088785]
["bitfinex","BTCUSD",1736784230464,0.01108,92248.0,92247.0,0.216809]
["bitfinex","BTCUSD",1736784230701,0.01108,92256.0,92247.0,0.216809]
["bitfinex","BTCUSD",1736784231337,0.01108,92256.0,92224.0,0.10980384]
["bitfinex","BTCUSD",1736784231338,0.216804,92250.0,92236.0,0.216834]
["bitfinex","BTCUSD",1736784231559,0.21683,92238.0,92223.0,0.001]
["bitfinex","BTCUSD",1736784231778,0.29628126,92240.0,92224.0,0.216863]
["bitfinex","BTCUSD",1736784231989,0.29628126,92240.0,92221.0,0.0008503]
["bitfinex","BTCUSD",1736784232238,0.216841,92234.0,92221.0,0.0008503]
["bitfinex","BTCUSD",1736784232445,0.216832,92237.0,92222.0,0.216867]
["bitfinex","BTCUSD",1736784232879,0.4060851,92240.0,92222.0,0.216867]
["bitfinex","BTCUSD",1736784233095,0.01108,92239.0,92223.0,0.11088806]
["bitfinex","BTCUSD",1736784233316,0.01108,92239.0,92224.0,0.216863]
["bitfinex","BTCUSD",1736784233541,0.01108,92239.0,92230.0,0.216848]
["bitfinex","BTCUSD",1736784233743,0.01108,92239.0,92230.0,0.433697]
["bitfinex","BTCUSD",1736784233949,0.001,92238.0,92235.0,0.433672]
["bitfinex","BTCUSD",1736784234174,0.01108,92239.0,92235.0,0.433672]
["bitfinex","BTCUSD",1736784234378,0.01108,92239.0,92237.0,0.216832]
["bitfinex","BTCUSD",1736784234584,0.009,92239.0,92223.0,0.001]
["bitfinex","BTCUSD",1736784234788,0.01108,92241.0,92238.0,1.716829]
["bitfinex","BTCUSD",1736784234999,0.00049228,92257.0,92239.0,0.11088785]
["bitfinex","BTCUSD",1736784235215,0.00049228,92257.0,92253.0,0.433588]
["bitfinex","BTCUSD",1736784235444,0.00049228,92257.0,92256.0,0.15]
["bitfinex","BTCUSD",1736784235651,0.00049228,92257.0,92256.0,1.76088744]
["bitfinex","BTCUSD",1736784235852,0.00049228,92257.0,92256.0,1.78280384]
["bitfinex","BTCUSD",1736784236254,0.00049228,92257.0,92256.0,1.84270384]
["bitfinex","BTCUSD",1736784237412,0.00049228,92257.0,92256.0,1.86570384]
["bitfinex","BTCUSD",1736784237622,0.00749228,92257.0,92256.0,1.96570384]
["bitfinex","BTCUSD",1736784237825,0.00849228,92257.0,92256.0,1.96570384]
["bitfinex","BTCUSD",1736784238534,0.00049228,92257.0,92256.0,1.96570384]
["bitfinex","BTCUSD",1736784238744,0.00049228,92257.0,92256.0,1.84270384]
["bitfinex","BTCUSD",1736784238950,0.00949228,92257.0,92256.0,1.82661855]
["bitfinex","BTCUSD",1736784239157,0.00049228,92257.0,92256.0,1.82561855]
["bitfinex","BTCUSD",1736784239785,0.00749228,92257.0,92256.0,1.84961855]
["bitfinex","BTCUSD",1736784240001,0.13376,92318.0,92304.0,0.216673]
["bitfinex","BTCUSD",1736784240214,0.29628126,92340.0,92253.0,0.02130613]
["bitfinex","BTCUSD",1736784240215,0.00982973,92301.0,92300.0,0.216684]
["bitfinex","BTCUSD",1736784240422,0.0001477,92315.0,92300.0,0.216684]
["bitfinex","BTCUSD",1736784240423,0.0001477,92315.0,92314.0,0.216651]
["bitfinex","BTCUSD",1736784240629,0.01026728,92315.0,92314.0,0.216651]
["bitfinex","BTCUSD",1736784240837,0.0001477,92315.0,92314.0,1.716651]
["bitfinex","BTCUSD",1736784241047,0.0001477,92315.0,92314.0,1.82645484]
["bitfinex","BTCUSD",1736784241669,0.0001477,92315.0,92314.0,1.716651]
["bitfinex","BTCUSD",1736784242269,0.0011477,92315.0,92314.0,1.720651]
["bitfinex","BTCUSD",1736784242484,0.0001477,92315.0,92314.0,1.716651]
["bitfinex","BTCUSD",1736784242954,0.0051477,92315.0,92314.0,1.716651]
["bitfinex","BTCUSD",1736784243636,0.0051477,92315.0,92314.0,1.721651]
["bitfinex","BTCUSD",1736784243841,0.0051477,92315.0,92314.0,0.221651]
["bitfinex","BTCUSD",1736784244055,0.0051477,92315.0,92314.0,0.216651]
["bitfinex","BTCUSD",1736784244279,0.0001477,92315.0,92314.0,0.216651]
["bitfinex","BTCUSD",1736784244449,0.0001477,92315.0,92314.0,0.33245484]
["bitfinex","BTCUSD",1736784244695,0.0051477,92315.0,92314.0,0.41555484]
["bitfinex","BTCUSD",1736784244986,0.0001477,92315.0,92314.0,0.305751]
["bitfinex","BTCUSD",1736784245178,0.0011477,92315.0,92314.0,0.011]
["bitfinex","BTCUSD",1736784245585,0.26095154,92315.0,92314.0,0.011]
["bitfinex","BTCUSD",1736784245794,0.58515154,92315.0,92314.0,0.006]
["bitfinex","BTCUSD",1736784246017,0.3253477,92315.0,92314.0,0.006]
["bitfinex","BTCUSD",1736784246229,0.3363877,92315.0,92314.0,0.006]
["bitfinex","BTCUSD",1736784246449,0.3363877,92315.0,92314.0,0.216651]
["bitfinex","BTCUSD",1736784246655,0.3453877,92315.0,92314.0,0.216651]
["bitfinex","BTCUSD",1736784247081,0.0201877,92315.0,92314.0,0.216651]
["bitfinex","BTCUSD",1736784247945,0.0111877,92315.0,92314.0,0.221651]
["bitfinex","BTCUSD",1736784248128,0.0141877,92315.0,92314.0,0.005]
["bitfinex","BTCUSD",1736784248539,0.0111877,92315.0,92314.0,0.005]
["bitfinex","BTCUSD",1736784248797,0.0121877,92315.0,92314.0,0.01]
["bitfinex","BTCUSD",1736784249211,0.0111877,92315.0,92314.0,0.005]
["bitfinex","BTCUSD",1736784249644,0.62019154,92315.0,92314.0,0.011]
["bitfinex","BTCUSD",1736784249859,0.62019154,92315.0,92271.0,0.21675]
["bitfinex","BTCUSD",1736784249860,0.216712,92289.0,92271.0,0.21675]
["bitfinex","BTCUSD",1736784250070,0.01104,92288.0,92275.0,0.216742]
["bitfinex","BTCUSD",1736784250704,0.01104,92288.0,92271.0,1.71675]
["bitfinex","BTCUSD",1736784250914,0.10980384,92287.0,92271.0,1.5]
["bitfinex","BTCUSD",1736784251128,0.01104,92288.0,92272.0,0.00108365]
["bitfinex","BTCUSD",1736784251358,0.01104,92288.0,92275.0,0.004]
["bitfinex","BTCUSD",1736784251561,0.216729,92282.0,92275.0,0.004]
["bitfinex","BTCUSD",1736784251785,0.216716,92287.0,92275.0,0.004]
["bitfinex","BTCUSD",1736784252000,0.02113863,92288.0,92275.0,0.437485]
["bitfinex","BTCUSD",1736784252211,0.02113863,92288.0,92275.0,0.00414789]
["bitfinex","BTCUSD",1736784252212,0.01104,92287.0,92275.0,0.00414789]
["bitfinex","BTCUSD",1736784252434,0.01104,92287.0,92271.0,0.216752]
["bitfinex","BTCUSD",1736784252700,0.29628126,92281.0,92275.0,0.005]
["bitfinex","BTCUSD",1736784252907,0.216731,92280.0,92275.0,0.005]
["bitfinex","BTCUSD",1736784253126,0.29628126,92281.0,92275.0,0.005]
["bitfinex","BTCUSD",1736784253335,0.216736,92278.0,92275.0,0.005]
["bitfinex","BTCUSD",1736784253547,0.216736,92278.0,92275.0,0.006]
["bitfinex","BTCUSD",1736784253971,0.01118764,92287.0,92275.0,0.001]
["bitfinex","BTCUSD",1736784254179,0.01118764,92287.0,92276.0,0.216741]
["bitfinex","BTCUSD",1736784254405,0.01118764,92287.0,92257.0,0.0008511]
["bitfinex","BTCUSD",1736784254614,0.216736,92279.0,92266.0,0.216763]
["bitfinex","BTCUSD",1736784254818,0.15,92278.0,92275.0,0.003]
["bitfinex","BTCUSD",1736784255032,0.714941,92276.0,92275.0,0.003]
["bitfinex","BTCUSD",1736784255254,0.82474484,92276.0,92275.0,0.003]
["bitfinex","BTCUSD",1736784255907,0.82474484,92276.0,92257.0,0.0008511]
["bitfinex","BTCUSD",1736784255908,0.216781,92259.0,92257.0,0.0008511]
["bitfinex","BTCUSD",1736784256112,0.66182451,92276.0,92275.0,0.004]
["bitfinex","BTCUSD",1736784256317,0.69586451,92276.0,92275.0,0.004]
["bitfinex","BTCUSD",1736784256536,0.216756,92270.0,92258.0,0.216783]
["bitfinex","BTCUSD",1736784257114,0.21690361,92270.0,92257.0,0.0008511]
["bitfinex","BTCUSD",1736784257266,0.43365961,92270.0,92255.0,0.2036401]
["bitfinex","BTCUSD",1736784257469,0.01104,92269.0,92257.0,0.216785]
["bitfinex","BTCUSD",1736784257671,0.00014761,92270.0,92268.0,0.216759]
["bitfinex","BTCUSD",1736784257909,0.00014761,92270.0,92269.0,1.5]
["bitfinex","BTCUSD",1736784259115,0.00014761,92270.0,92258.0,0.001]
["bitfinex","BTCUSD",1736784259373,0.25980384,92269.0,92258.0,0.001]
["bitfinex","BTCUSD",1736784259538,0.25980384,92269.0,92244.0,0.01133681]
["bitfinex","BTCUSD",1736784259539,0.216781,92259.0,92244.0,0.01133681]
["bitfinex","BTCUSD",1736784259713,0.216793,92254.0,92245.0,1.5]
["bitfinex","BTCUSD",1736784260080,0.29628126,92260.0,92246.0,0.21681]
["bitfinex","BTCUSD",1736784260081,0.15,92260.0,92246.0,0.21681]
["bitfinex","BTCUSD",1736784260234,0.02198357,92265.0,92247.0,0.00108394]
["bitfinex","BTCUSD",1736784260467,0.01104,92259.0,92253.0,0.216793]
["bitfinex","BTCUSD",1736784260663,0.3252,92266.0,92256.0,0.216785]
["bitfinex","BTCUSD",1736784260927,0.01104,92258.0,92254.0,0.216791]
["bitfinex","BTCUSD",1736784261251,0.33523035,92266.0,92245.0,1.716813]
["bitfinex","BTCUSD",1736784261252,0.33523035,92266.0,92262.0,0.216773]
["bitfinex","BTCUSD",1736784261452,0.00014761,92270.0,92268.0,0.216757]
["bitfinex","BTCUSD",1736784261650,0.00014761,92270.0,92245.0,0.216813]
["bitfinex","BTCUSD",1736784261651,0.01104,92269.0,92250.0,0.2168]
["bitfinex","BTCUSD",1736784261932,0.216759,92268.0,92251.0,1.5]
["bitfinex","BTCUSD",1736784262352,0.216765,92266.0,92252.0,0.202797]
["bitfinex","BTCUSD",1736784262552,0.216765,92266.0,92250.0,0.00014761]
["bitfinex","BTCUSD",1736784262553,0.366767,92265.0,92262.0,0.001]
["bitfinex","BTCUSD",1736784262763,0.173,92264.0,92250.0,0.00014761]
["bitfinex","BTCUSD",1736784262939,0.389799,92251.0,92250.0,0.00014761]
["bitfinex","BTCUSD",1736784263195,0.49960284,92251.0,92250.0,0.00014761]
["bitfinex","BTCUSD",1736784263622,0.49960284,92251.0,92205.0,0.0788]
["bitfinex","BTCUSD",1736784263623,0.21685,92230.0,92205.0,0.0788]
["bitfinex","BTCUSD",1736784263830,0.216876,92219.0,92209.0,0.01807368]
["bitfinex","BTCUSD",1736784264035,0.216876,92219.0,92209.0,0.01698939]
["bitfinex","BTCUSD",1736784264237,0.216876,92219.0,92203.0,0.216911]
["bitfinex","BTCUSD",1736784264442,0.216876,92219.0,92207.0,0.01699526]
["bitfinex","BTCUSD",1736784264849,0.216876,92219.0,92208.0,1.5]
["bitfinex","BTCUSD",1736784265336,0.173,92218.0,92217.0,0.00134368]
["bitfinex","BTCUSD",1736784265539,0.28280384,92218.0,92217.0,0.00134368]
["bitfinex","BTCUSD",1736784265958,0.28280384,92218.0,92217.0,0.00934368]
["bitfinex","BTCUSD",1736784266172,0.28280384,92218.0,92217.0,0.00434368]
["bitfinex","BTCUSD",1736784266754,0.366926,92197.0,92196.0,0.0008501]
["bitfinex","BTCUSD",1736784266963,0.377966,92197.0,92196.0,0.00099797]
["bitfinex","BTCUSD",1736784267340,0.216931,92195.0,92181.0,0.216964]
["bitfinex","BTCUSD",1736784267541,0.216931,92195.0,92181.0,0.0001473]
["bitfinex","BTCUSD",1736784267740,0.15,92196.0,92181.0,0.0001473]
["bitfinex","BTCUSD",1736784267966,0.003,92218.0,92194.0,0.216932]
["bitfinex","BTCUSD",1736784268167,0.023,92209.0,92181.0,0.0001473]
["bitfinex","BTCUSD",1736784268383,0.023,92189.0,92181.0,0.0001473]
["bitfinex","BTCUSD",1736784268558,0.216957,92184.0,92181.0,0.0011473]
["bitfinex","BTCUSD",1736784268958,0.433915,92184.0,92181.0,0.0001473]
["bitfinex","BTCUSD",1736784269209,0.433915,92184.0,92181.0,0.0011473]
["bitfinex","BTCUSD",1736784269359,0.389962,92182.0,92181.0,0.0011473]
["bitfinex","BTCUSD",1736784269572,0.49976584,92182.0,92181.0,0.0011473]
["bitfinex","BTCUSD",1736784269766,0.003,92189.0,92181.0,0.2181103]
["bitfinex","BTCUSD",1736784269973,0.01104,92182.0,92181.0,0.2181103]
["bitfinex","BTCUSD",1736784270408,0.01104,92182.0,92181.0,0.0011473]
["bitfinex","BTCUSD",1736784271048,0.01104,92182.0,92181.0,0.0001473]
["bitfinex","BTCUSD",1736784271875,0.003,92182.0,92181.0,0.0001473]
["bitfinex","BTCUSD",1736784272085,0.01030661,92189.0,92181.0,0.0001473]
["bitfinex","BTCUSD",1736784272297,0.01104,92185.0,92164.0,0.0008504]
["bitfinex","BTCUSD",1736784272501,0.003,92182.0,92178.0,0.216969]
["bitfinex","BTCUSD",1736784272702,0.01104,92184.0,92178.0,0.216969]
["bitfinex","BTCUSD",1736784272703,0.01104,92184.0,92178.0,0.433939]
["bitfinex","BTCUSD",1736784272976,0.00014765,92189.0,92188.0,0.216947]
["bitfinex","BTCUSD",1736784273162,0.00014765,92189.0,92188.0,0.32675084]
["bitfinex","BTCUSD",1736784274637,0.00014765,92189.0,92188.0,0.32975084]
["bitfinex","BTCUSD",1736784274865,0.00014765,92189.0,92188.0,1.82975084]
["bitfinex","BTCUSD",1736784275084,0.00014765,92189.0,92188.0,1.82675084]
["bitfinex","BTCUSD",1736784275635,0.00114765,92189.0,92188.0,1.83475084]
["bitfinex","BTCUSD",1736784275837,0.00114765,92189.0,92188.0,1.505]
["bitfinex","BTCUSD",1736784275838,0.00014765,92189.0,92188.0,1.505]
["bitfinex","BTCUSD",1736784276044,0.00014765,92189.0,92188.0,0.005]
["bitfinex","BTCUSD",1736784276653,0.00114765,92189.0,92188.0,0.008]
["bitfinex","BTCUSD",1736784276803,0.00014765,92189.0,92181.0,0.00108471]
["bitfinex","BTCUSD",1736784277011,0.00014765,92189.0,92182.0,0.1108885]
["bitfinex","BTCUSD",1736784277189,0.00014765,92189.0,92188.0,0.004]
["bitfinex","BTCUSD",1736784277391,0.00014765,92189.0,92188.0,0.11488833]
["bitfinex","BTCUSD",1736784277591,0.00014765,92189.0,92188.0,1.5]
["bitfinex","BTCUSD",1736784278005,0.00014765,92189.0,92186.0,0.433904]
["bitfinex","BTCUSD",1736784278207,0.00014765,92189.0,92188.0,0.002]
["bitfinex","BTCUSD",1736784278435,0.15,92188.0,92157.0,0.0771]
["bitfinex","BTCUSD",1736784278636,0.15,92188.0,92152.0,0.0008496]
["bitfinex","BTCUSD",1736784278637,0.15,92173.0,92152.0,0.0008496]
["bitfinex","BTCUSD",1736784278833,0.21699,92170.0,92152.0,0.0008496]
["bitfinex","BTCUSD",1736784279043,0.023,92162.0,92152.0,0.0008496]
["bitfinex","BTCUSD",1736784279254,0.390025,92155.0,92152.0,0.0008496]
["bitfinex","BTCUSD",1736784279412,0.47682884,92155.0,92152.0,0.0008496]
["bitfinex","BTCUSD",1736784279796,0.49982884,92155.0,92152.0,0.0008496]
["bitfinex","BTCUSD",1736784280213,0.60992882,92155.0,92152.0,0.0008496]
["bitfinex","BTCUSD",1736784280419,0.63843406,92155.0,92152.0,0.0008496]
["bitfinex","BTCUSD",1736784280618,0.63858163,92155.0,92152.0,0.0008496]
["bitfinex","BTCUSD",1736784281051,0.63958163,92155.0,92152.0,0.0008496]
["bitfinex","BTCUSD",1736784281494,0.63858163,92155.0,92152.0,0.0008496]
["bitfinex","BTCUSD",1736784281722,0.50111639,92155.0,92152.0,0.0008496]
["bitfinex","BTCUSD",1736784281965,0.17428755,92155.0,92152.0,0.0008496]
["bitfinex","BTCUSD",1736784282194,0.17428755,92155.0,92134.0,0.0008496]
["bitfinex","BTCUSD",1736784282195,0.02628755,92155.0,92134.0,0.0008496]
["bitfinex","BTCUSD",1736784282444,0.29628126,92150.0,92134.0,0.0008496]
["bitfinex","BTCUSD",1736784282684,0.00135664,92149.0,92134.0,0.0008496]
["bitfinex","BTCUSD",1736784282916,0.02428755,92155.0,92139.0,0.217062]
["bitfinex","BTCUSD",1736784283345,0.02128755,92155.0,92139.0,0.217062]
["bitfinex","BTCUSD",1736784283582,0.03328755,92155.0,92139.0,0.217062]
["bitfinex","BTCUSD",1736784284045,0.03028755,92155.0,92139.0,0.217062]
["bitfinex","BTCUSD",1736784284255,0.03028755,92155.0,92136.0,0.217069]
["bitfinex","BTCUSD",1736784284461,0.29628126,92150.0,92140.0,0.21706]
["bitfinex","BTCUSD",1736784284687,0.02128755,92155.0,92140.0,0.21706]
["bitfinex","BTCUSD",1736784284875,0.02128755,92155.0,92142.0,0.217056]
["bitfinex","BTCUSD",1736784285101,0.001,92149.0,92142.0,0.217056]
["bitfinex","BTCUSD",1736784285308,0.01239648,92154.0,92134.0,0.0008496]
["bitfinex","BTCUSD",1736784285519,0.21704,92149.0,92134.0,0.0008496]
["bitfinex","BTCUSD",1736784285731,0.32820247,92148.0,92140.0,0.001]
["bitfinex","BTCUSD",1736784285943,0.51331926,92150.0,92140.0,0.001]
["bitfinex","BTCUSD",1736784286354,0.51331926,92150.0,92134.0,0.0008496]
["bitfinex","BTCUSD",1736784286924,0.22807,92154.0,92136.0,0.217069]
["bitfinex","BTCUSD",1736784286925,0.01104,92154.0,92136.0,0.217069]
["bitfinex","BTCUSD",1736784287137,0.01104,92154.0,92137.0,0.00054313]
["bitfinex","BTCUSD",1736784287364,0.01104,92154.0,92138.0,0.217064]
["bitfinex","BTCUSD",1736784287507,0.15,92153.0,92139.0,1.5]
["bitfinex","BTCUSD",1736784287709,0.29628126,92150.0,92139.0,1.717062]
["bitfinex","BTCUSD",1736784287908,0.29628126,92150.0,92139.0,1.5]
["bitfinex","BTCUSD",1736784288140,0.29628126,92150.0,92139.0,1.717062]
["bitfinex","BTCUSD",1736784288753,0.001,92153.0,92139.0,1.60980384]
["bitfinex","BTCUSD",1736784289082,0.00014757,92155.0,92144.0,0.21705]
["bitfinex","BTCUSD",1736784289281,0.00014757,92155.0,92150.0,0.217035]
["bitfinex","BTCUSD",1736784289511,0.00014757,92155.0,92150.0,0.43407]
["bitfinex","BTCUSD",1736784289740,0.00014757,92155.0,92154.0,0.217028]
["bitfinex","BTCUSD",1736784289947,0.00014757,92155.0,92154.0,0.32683184]
["bitfinex","BTCUSD",1736784290360,0.00014757,92155.0,92154.0,1.82683184]
["bitfinex","BTCUSD",1736784291011,0.01104,92178.0,92155.0,0.651075]
["bitfinex","BTCUSD",1736784291181,0.13388,92197.0,92182.0,0.21696]
["bitfinex","BTCUSD",1736784291390,0.13388,92197.0,92156.0,0.10980384]
["bitfinex","BTCUSD",1736784291391,0.00014792,92190.0,92176.0,0.216974]
["bitfinex","BTCUSD",1736784291593,0.29642918,92190.0,92156.0,0.10980384]
["bitfinex","BTCUSD",1736784291789,0.29628126,92180.0,92172.0,0.216985]
["bitfinex","BTCUSD",1736784291970,0.00014792,92190.0,92173.0,0.216983]
["bitfinex","BTCUSD",1736784291971,0.29642918,92190.0,92173.0,0.216983]
["bitfinex","BTCUSD",1736784292170,0.29642918,92190.0,92173.0,0.202983]
["bitfinex","BTCUSD",1736784292602,0.00014792,92190.0,92156.0,0.10980384]
["bitfinex","BTCUSD",1736784292803,0.00014792,92190.0,92175.0,0.216978]
["bitfinex","BTCUSD",1736784292976,0.01118792,92190.0,92172.0,0.001]
["bitfinex","BTCUSD",1736784293176,0.30746918,92190.0,92172.0,0.001]
["bitfinex","BTCUSD",1736784293379,0.10980384,92189.0,92156.0,0.10980384]
["bitfinex","BTCUSD",1736784293632,0.29628126,92170.0,92156.0,0.217021]
["bitfinex","BTCUSD",1736784293986,0.29628126,92170.0,92137.0,0.01036686]
["bitfinex","BTCUSD",1736784293987,0.29628126,92170.0,92140.0,0.0792]
["bitfinex","BTCUSD",1736784294193,0.29628126,92170.0,92158.0,0.217017]
["bitfinex","BTCUSD",1736784294364,0.15,92174.0,92158.0,0.217017]
["bitfinex","BTCUSD",1736784294574,0.26116012,92174.0,92158.0,0.217017]
["bitfinex","BTCUSD",1736784294781,0.01104,92180.0,92173.0,0.001]
["bitfinex","BTCUSD",1736784295001,0.01104,92180.0,92160.0,0.217013]
["bitfinex","BTCUSD",1736784295215,0.01104,92180.0,92159.0,1.60980384]
["bitfinex","BTCUSD",1736784295216,0.01104,92180.0,92179.0,0.216969]
["bitfinex","BTCUSD",1736784295620,0.01104,92180.0,92177.0,0.216973]
["bitfinex","BTCUSD",1736784295847,0.29642918,92190.0,92177.0,0.216973]
["bitfinex","BTCUSD",1736784296050,0.01104,92184.0,92177.0,0.216973]
["bitfinex","BTCUSD",1736784296251,0.01104,92184.0,92181.0,0.216963]
["bitfinex","BTCUSD",1736784296476,0.001,92180.0,92179.0,0.001]
["bitfinex","BTCUSD",1736784296678,0.001,92180.0,92179.0,1.61080384]
["bitfinex","BTCUSD",1736784297519,0.00014792,92190.0,92189.0,0.216945]
["bitfinex","BTCUSD",1736784297732,0.00014792,92190.0,92189.0,0.32674884]
["bitfinex","BTCUSD",1736784298144,0.00014792,92190.0,92189.0,0.60504884]
["bitfinex","BTCUSD",1736784298911,0.00014792,92190.0,92189.0,2.10504884]
["bitfinex","BTCUSD",1736784299286,0.00114792,92190.0,92189.0,0.10980384]
["bitfinex","BTCUSD",1736784299941,0.00214792,92190.0,92189.0,0.11380384]
["bitfinex","BTCUSD",1736784300160,0.00214792,92190.0,92189.0,1.83074884]
["bitfinex","BTCUSD",1736784300372,0.02183828,92240.0,92232.0,0.216842]
["bitfinex","BTCUSD",1736784300587,0.0001479,92222.0,92221.0,0.21687]
["bitfinex","BTCUSD",1736784300803,0.0001479,92222.0,92221.0,0.32667384]
["bitfinex","BTCUSD",1736784301005,0.0001479,92222.0,92205.0,0.02122116]
["bitfinex","BTCUSD",1736784301224,0.0001479,92222.0,92221.0,0.21687]
["bitfinex","BTCUSD",1736784301437,0.0001479,92222.0,92219.0,0.216874]
["bitfinex","BTCUSD",1736784301641,0.0001479,92222.0,92213.0,0.216887]
["bitfinex","BTCUSD",1736784301855,0.0001479,92222.0,92189.0,0.0102023]
["bitfinex","BTCUSD",1736784301856,0.1,92218.0,92190.0,0.216943]
["bitfinex","BTCUSD",1736784302103,0.1,92210.0,92191.0,0.10980384]
["bitfinex","BTCUSD",1736784302317,0.1,92210.0,92202.0,0.216912]
["bitfinex","BTCUSD",1736784302742,0.1,92220.0,92191.0,0.10980384]
["bitfinex","BTCUSD",1736784302956,0.11104,92220.0,92192.0,0.216938]
["bitfinex","BTCUSD",1736784303165,0.11104,92220.0,92209.0,0.216896]
["bitfinex","BTCUSD",1736784303601,0.1,92220.0,92209.0,0.216896]
["bitfinex","BTCUSD",1736784303815,0.1,92220.0,92201.0,0.216915]
["bitfinex","BTCUSD",1736784304030,0.1,92207.0,92156.0,0.517021]
["bitfinex","BTCUSD",1736784304236,0.1,92201.0,92187.0,0.216949]
["bitfinex","BTCUSD",1736784304443,0.1,92201.0,92156.0,0.217021]
["bitfinex","BTCUSD",1736784304444,0.15,92205.0,92191.0,0.001]
["bitfinex","BTCUSD",1736784304646,0.1,92208.0,92202.0,0.216914]
["bitfinex","BTCUSD",1736784304858,0.01025102,92209.0,92190.0,0.0008517]
["bitfinex","BTCUSD",1736784305087,0.00093688,92210.0,92206.0,0.433809]
["bitfinex","BTCUSD",1736784305696,0.00093688,92210.0,92209.0,1.5]
["bitfinex","BTCUSD",1736784306145,0.00093688,92210.0,92191.0,0.11080384]
["bitfinex","BTCUSD",1736784306366,0.00093688,92210.0,92207.0,0.216902]
["bitfinex","BTCUSD",1736784306574,0.00093688,92210.0,92209.0,1.5]
["bitfinex","BTCUSD",1736784307413,0.00093688,92210.0,92209.0,1.60980384]
["bitfinex","BTCUSD",1736784307842,0.00293688,92210.0,92209.0,1.60980384]
["bitfinex","BTCUSD",1736784308053,0.00293688,92210.0,92209.0,1.83030384]
["bitfinex","BTCUSD",1736784308054,0.00193688,92210.0,92209.0,1.83030384]
["bitfinex","BTCUSD",1736784308263,0.0001479,92222.0,92221.0,0.21687]
["bitfinex","BTCUSD",1736784308451,0.0001479,92222.0,92221.0,0.32667384]
["bitfinex","BTCUSD",1736784308683,1e-08,92222.0,92221.0,0.55467384]
["bitfinex","BTCUSD",1736784308899,1e-08,92222.0,92221.0,2.07767384]
["bitfinex","BTCUSD",1736784309107,0.01104,92269.0,92247.0,0.216809]
["bitfinex","BTCUSD",1736784309312,0.00093622,92270.0,92247.0,0.32661284]
["bitfinex","BTCUSD",1736784310161,0.00093622,92270.0,92247.0,0.40461284]
["bitfinex","BTCUSD",1736784310772,0.00093622,92270.0,92247.0,0.42668441]
["bitfinex","BTCUSD",1736784310980,0.00193676,92248.0,92247.0,0.42968441]
["bitfinex","BTCUSD",1736784311188,0.00293676,92248.0,92247.0,0.46168441]
["bitfinex","BTCUSD",1736784311573,0.00193676,92248.0,92247.0,0.45268441]
["bitfinex","BTCUSD",1736784311784,0.00093676,92248.0,92247.0,0.42668441]
["bitfinex","BTCUSD",1736784311989,0.01493676,92248.0,92247.0,0.42768441]
["bitfinex","BTCUSD",1736784312168,0.01493676,92248.0,92247.0,0.42668441]
["bitfinex","BTCUSD",1736784312169,0.00693676,92248.0,92247.0,0.42668441]
["bitfinex","BTCUSD",1736784312674,0.00093622,92270.0,92266.0,0.216764]
["bitfinex","BTCUSD",1736784312882,0.00142995,92267.0,92266.0,0.32656784]
["bitfinex","BTCUSD",1736784313812,0.00142995,92267.0,92266.0,0.34787682]
["bitfinex","BTCUSD",1736784314421,0.00242995,92267.0,92266.0,0.36138509]
["bitfinex","BTCUSD",1736784314825,0.00242995,92267.0,92266.0,2.01138509]
["bitfinex","BTCUSD",1736784315029,0.00242995,92267.0,92266.0,2.02038509]
["bitfinex","BTCUSD",1736784315241,0.00242995,92267.0,92266.0,1.86138509]
["bitfinex","BTCUSD",1736784315655,0.00442995,92267.0,92266.0,1.86238509]
["bitfinex","BTCUSD",1736784315850,0.00242995,92267.0,92266.0,1.86138509]
["bitfinex","BTCUSD",1736784316387,0.00242995,92267.0,92266.0,1.86238509]
["bitfinex","BTCUSD",1736784316576,0.00142995,92267.0,92266.0,1.85938509]
["bitfinex","BTCUSD",1736784316863,0.00642995,92267.0,92266.0,1.85938509]
["bitfinex","BTCUSD",1736784317301,0.00642995,92267.0,92266.0,1.84887682]
["bitfinex","BTCUSD",1736784317479,0.00642995,92267.0,92240.0,0.3]
["bitfinex","BTCUSD",1736784317480,0.00642995,92267.0,92226.0,0.0499]
["bitfinex","BTCUSD",1736784317707,0.1,92265.0,92248.0,0.10980384]
["bitfinex","BTCUSD",1736784317857,0.00342995,92267.0,92249.0,0.216804]
["bitfinex","BTCUSD",1736784318059,0.00142995,92267.0,92264.0,0.216767]
["bitfinex","BTCUSD",1736784318394,0.00742995,92267.0,92266.0,0.217764]
["bitfinex","BTCUSD",1736784318621,0.00742995,92267.0,92266.0,0.32756784]
["bitfinex","BTCUSD",1736784318829,0.00542995,92267.0,92266.0,1.82656784]
["bitfinex","BTCUSD",1736784319063,0.00742995,92267.0,92266.0,1.82656784]
["bitfinex","BTCUSD",1736784319274,0.00093622,92270.0,92266.0,1.82656784]
["bitfinex","BTCUSD",1736784319483,0.00108405,92270.0,92267.0,0.32656484]
["bitfinex","BTCUSD",1736784319684,0.00108405,92270.0,92267.0,0.54332584]
["bitfinex","BTCUSD",1736784319891,0.00108405,92270.0,92269.0,1.5]
["bitfinex","BTCUSD",1736784320091,0.00108405,92270.0,92269.0,1.60980384]
["bitfinex","BTCUSD",1736784320951,0.00508405,92270.0,92269.0,1.60980384]
["bitfinex","BTCUSD",1736784321422,0.01008405,92270.0,92269.0,1.76080384]
["bitfinex","BTCUSD",1736784321636,5e-08,92270.0,92269.0,1.78380384]
["bitfinex","BTCUSD",1736784321850,0.00093676,92283.0,92269.0,1.78380384]
["bitfinex","BTCUSD",1736784321851,0.00093676,92283.0,92270.0,0.60651]
["bitfinex","BTCUSD",1736784322054,0.00093676,92283.0,92274.0,0.28280384]
["bitfinex","BTCUSD",1736784322987,0.00093676,92283.0,92274.0,0.25980384]
["bitfinex","BTCUSD",1736784323809,0.00093676,92283.0,92274.0,0.27012917]
["bitfinex","BTCUSD",1736784324058,0.00393632,92275.0,92274.0,0.27012917]
["bitfinex","BTCUSD",1736784324313,0.00493632,92275.0,92274.0,0.27012917]
["bitfinex","BTCUSD",1736784324561,0.00093632,92275.0,92274.0,0.10980384]
["bitfinex","BTCUSD",1736784324764,0.00093632,92275.0,92274.0,1.60980384]
["bitfinex","BTCUSD",1736784324952,0.00493632,92275.0,92274.0,1.61080384]
["bitfinex","BTCUSD",1736784325143,0.00393632,92275.0,92274.0,1.60980384]
["bitfinex","BTCUSD",1736784325369,0.00393632,92275.0,92274.0,1.5]
["bitfinex","BTCUSD",1736784325574,0.11414562,92275.0,92274.0,1.501]
["bitfinex","BTCUSD",1736784325783,0.10393632,92275.0,92259.0,0.216781]
["bitfinex","BTCUSD",1736784326132,0.10393632,92275.0,92260.0,0.216778]
["bitfinex","BTCUSD",1736784326133,0.00093632,92275.0,92260.0,0.216778]
["bitfinex","BTCUSD",1736784326248,0.00093632,92275.0,92262.0,1.5]
["bitfinex","BTCUSD",1736784326445,0.00393632,92275.0,92272.0,0.433499]
["bitfinex","BTCUSD",1736784326649,0.00393632,92275.0,92274.0,0.216745]
["bitfinex","BTCUSD",1736784326898,0.00393632,92275.0,92274.0,0.32654884]
["bitfinex","BTCUSD",1736784327109,0.00093632,92275.0,92274.0,0.32654884]
["bitfinex","BTCUSD",1736784327315,0.00393632,92275.0,92274.0,0.32654884]
["bitfinex","BTCUSD",1736784327542,0.01293632,92275.0,92274.0,1.82754884]
["bitfinex","BTCUSD",1736784327755,0.00093632,92275.0,92274.0,1.82654884]
["bitfinex","BTCUSD",1736784328080,0.01293632,92275.0,92274.0,1.84953024]
["bitfinex","BTCUSD",1736784328341,0.01293632,92275.0,92274.0,1.99953024]
["bitfinex","BTCUSD",1736784328566,0.00393632,92275.0,92274.0,1.99853024]
["bitfinex","BTCUSD",1736784328685,0.00093632,92282.0,92281.0,0.216729]
["bitfinex","BTCUSD",1736784328884,0.00093632,92282.0,92281.0,0.32653284]
["bitfinex","BTCUSD",1736784329437,0.00093632,92282.0,92281.0,1.82653284]
["bitfinex","BTCUSD",1736784329839,0.00093676,92283.0,92281.0,1.82653284]
["bitfinex","BTCUSD",1736784330037,0.00093676,92283.0,92282.0,0.10980384]
["bitfinex","BTCUSD",1736784331214,0.00493676,92283.0,92282.0,0.10980384]
["bitfinex","BTCUSD",1736784331423,0.01393676,92283.0,92282.0,0.11080384]
["bitfinex","BTCUSD",1736784332108,0.01393676,92283.0,92282.0,0.12101135]
["bitfinex","BTCUSD",1736784332315,0.01393676,92283.0,92282.0,0.11080384]
["bitfinex","BTCUSD",1736784332526,0.01393676,92283.0,92282.0,0.001]
["bitfinex","BTCUSD",1736784333353,0.00993676,92283.0,92282.0,0.001]
["bitfinex","BTCUSD",1736784333556,0.10993676,92283.0,92282.0,0.005]
["bitfinex","BTCUSD",1736784333821,0.10993676,92283.0,92282.0,0.004]
["bitfinex","BTCUSD",1736784333822,0.48153676,92283.0,92282.0,0.004]
["bitfinex","BTCUSD",1736784334036,0.48153676,92283.0,92248.0,0.0008512]
["bitfinex","BTCUSD",1736784334037,0.1,92277.0,92248.0,0.0008512]
["bitfinex","BTCUSD",1736784334181,0.04903676,92283.0,92257.0,0.02212886]
["bitfinex","BTCUSD",1736784334389,0.00093676,92283.0,92282.0,0.002]
["bitfinex","BTCUSD",1736784334789,0.00193676,92283.0,92282.0,0.004]
["bitfinex","BTCUSD",1736784334989,0.00193676,92283.0,92282.0,0.002]
["bitfinex","BTCUSD",1736784335203,0.00093676,92283.0,92282.0,0.002]
["bitfinex","BTCUSD",1736784335574,0.00993676,92283.0,92282.0,0.002]
["bitfinex","BTCUSD",1736784335795,0.00093676,92283.0,92275.0,1.5]
["bitfinex","BTCUSD",1736784336202,0.1,92281.0,92275.0,1.5]
["bitfinex","BTCUSD",1736784336430,0.011,92286.0,92275.0,1.5]
["bitfinex","BTCUSD",1736784336640,0.216734,92279.0,92275.0,1.5]
["bitfinex","BTCUSD",1736784336926,0.00248,92283.0,92275.0,1.5]
["bitfinex","BTCUSD",1736784337138,0.00448,92283.0,92282.0,0.01]
["bitfinex","BTCUSD",1736784337354,0.00348,92283.0,92282.0,0.001]
["bitfinex","BTCUSD",1736784337525,0.00248,92283.0,92282.0,0.10980384]
["bitfinex","BTCUSD",1736784337733,0.00248,92283.0,92282.0,1.5]
["bitfinex","BTCUSD",1736784338348,0.00348,92283.0,92282.0,1.502]
["bitfinex","BTCUSD",1736784338544,0.00248,92283.0,92282.0,1.5]
["bitfinex","BTCUSD",1736784338913,0.00348,92283.0,92282.0,1.502]
["bitfinex","BTCUSD",1736784340245,0.00448,92283.0,92282.0,1.508]
["bitfinex","BTCUSD",1736784340480,0.00448,92283.0,92282.0,1.61780384]
["bitfinex","BTCUSD",1736784340934,0.00448,92283.0,92282.0,1.508]
["bitfinex","BTCUSD",1736784341553,0.00448,92283.0,92282.0,1.61780384]
["bitfinex","BTCUSD",1736784342214,0.00093666,92286.0,92283.0,0.433448]
["bitfinex","BTCUSD",1736784342417,0.00093666,92286.0,92285.0,0.216719]
["bitfinex","BTCUSD",1736784342619,0.00093666,92286.0,92285.0,0.32652284]
["bitfinex","BTCUSD",1736784342824,0.00093666,92286.0,92285.0,1.82652284]
["bitfinex","BTCUSD",1736784342951,0.00093666,92286.0,92285.0,2.07652284]
["bitfinex","BTCUSD",1736784343354,0.00093666,92286.0,92285.0,2.11028302]
["bitfinex","BTCUSD",1736784343730,0.00093666,92286.0,92285.0,2.01029869]
["bitfinex","BTCUSD",1736784343852,0.00093666,92286.0,92285.0,1.97652284]
["bitfinex","BTCUSD",1736784344066,0.00193666,92286.0,92285.0,2.40942627]
["bitfinex","BTCUSD",1736784344711,0.00193666,92286.0,92285.0,1.98152284]
["bitfinex","BTCUSD",1736784345869,0.00193666,92286.0,92285.0,1.505]
["bitfinex","BTCUSD",1736784346080,0.00093666,92286.0,92285.0,1.5]
["bitfinex","BTCUSD",1736784346295,0.00593666,92286.0,92285.0,1.5]
["bitfinex","BTCUSD",1736784346920,0.00093666,92286.0,92285.0,1.5]
["bitfinex","BTCUSD",1736784347125,0.00093666,92286.0,92285.0,1.502]
["bitfinex","BTCUSD",1736784347349,0.00893666,92286.0,92285.0,1.503]
["bitfinex","BTCUSD",1736784347591,0.00093666,92286.0,92285.0,1.5]
["bitfinex","BTCUSD",1736784348000,0.00193666,92286.0,92285.0,1.508]
["bitfinex","BTCUSD",1736784348207,0.7925405,92286.0,92285.0,0.008]
["bitfinex","BTCUSD",1736784348418,0.7925405,92286.0,92275.0,0.0008515]
["bitfinex","BTCUSD",1736784348419,0.466741,92276.0,92275.0,0.0008515]
["bitfinex","BTCUSD",1736784348621,0.59954484,92276.0,92275.0,0.0008515]
["bitfinex","BTCUSD",1736784348790,0.791955,92270.0,92254.0,1.5]
["bitfinex","BTCUSD",1736784349026,0.791955,92270.0,92253.0,0.32361987]
["bitfinex","BTCUSD",1736784349027,0.15,92254.0,92253.0,0.42830924]
["bitfinex","BTCUSD",1736784349246,0.3262,92254.0,92253.0,0.42830924]
["bitfinex","BTCUSD",1736784349445,0.3262,92254.0,92253.0,0.42880243]
["bitfinex","BTCUSD",1736784349678,0.43600384,92254.0,92253.0,0.42880243]
["bitfinex","BTCUSD",1736784350112,0.45900384,92254.0,92253.0,0.00049319]
["bitfinex","BTCUSD",1736784350352,0.273,92249.0,92248.0,0.0008512]
["bitfinex","BTCUSD",1736784350636,0.39380384,92249.0,92248.0,0.00035801]
["bitfinex","BTCUSD",1736784350868,0.39380384,92249.0,92217.0,0.03004892]
["bitfinex","BTCUSD",1736784350869,0.216877,92218.0,92217.0,0.01699226]
["bitfinex","BTCUSD",1736784351103,0.327877,92218.0,92217.0,0.01699226]
["bitfinex","BTCUSD",1736784351372,0.216891,92212.0,92188.0,0.216947]
["bitfinex","BTCUSD",1736784351614,0.216911,92204.0,92190.0,0.11065554]
["bitfinex","BTCUSD",1736784352095,0.216893,92211.0,92191.0,0.21694]
["bitfinex","BTCUSD",1736784352333,0.1,92214.0,92191.0,0.10980384]
["bitfinex","BTCUSD",1736784352566,0.227879,92218.0,92202.0,0.216914]
["bitfinex","BTCUSD",1736784353038,0.01583119,92218.0,92208.0,0.2169]
["bitfinex","BTCUSD",1736784353526,0.01583119,92218.0,92190.0,0.00099953]
["bitfinex","BTCUSD",1736784353527,0.001,92218.0,92217.0,0.006]
["bitfinex","BTCUSD",1736784353763,0.216879,92217.0,92190.0,0.00099953]
["bitfinex","BTCUSD",1736784354026,0.29628126,92210.0,92202.0,0.002]
["bitfinex","BTCUSD",1736784354253,0.1,92218.0,92208.0,0.004]
["bitfinex","BTCUSD",1736784354254,0.001,92218.0,92208.0,0.004]
["bitfinex","BTCUSD",1736784354731,0.001,92218.0,92208.0,0.01]
["bitfinex","BTCUSD",1736784354973,0.001,92218.0,92217.0,1.5]
["bitfinex","BTCUSD",1736784355202,0.217877,92218.0,92217.0,1.5]
["bitfinex","BTCUSD",1736784355666,0.216877,92218.0,92217.0,1.5]
["bitfinex","BTCUSD",1736784355890,0.316877,92218.0,92217.0,1.5]
["bitfinex","BTCUSD",1736784356313,0.1,92218.0,92217.0,1.5]
["bitfinex","BTCUSD",1736784356787,0.1,92218.0,92217.0,1.504]
["bitfinex","BTCUSD",1736784357533,0.01593965,92221.0,92217.0,1.509]
["bitfinex","BTCUSD",1736784357776,0.01593965,92221.0,92217.0,0.004]
["bitfinex","BTCUSD",1736784358053,0.01096,92226.0,92217.0,0.009]
["bitfinex","BTCUSD",1736784358297,0.1,92221.0,92220.0,1.5]
["bitfinex","BTCUSD",1736784358791,0.1,92221.0,92217.0,0.009]
["bitfinex","BTCUSD",1736784358792,0.5982,92218.0,92217.0,0.005]
["bitfinex","BTCUSD",1736784359028,0.1,92205.0,92190.0,0.0008517]
["bitfinex","BTCUSD",1736784359224,0.1,92194.0,92190.0,0.0008517]
["bitfinex","BTCUSD",1736784359775,0.01096,92197.0,92190.0,0.00099953]
["bitfinex","BTCUSD",1736784359776,0.1,92191.0,92190.0,0.00099953]
["bitfinex","BTCUSD",1736784360013,0.20980384,92191.0,92190.0,0.00099953]
["bitfinex","BTCUSD",1736784360762,0.35980384,92191.0,92190.0,0.00499953]
["bitfinex","BTCUSD",1736784361004,0.1,92168.0,92145.0,0.217047]
["bitfinex","BTCUSD",1736784361251,0.15,92190.0,92134.0,0.0008522]
["bitfinex","BTCUSD",1736784361252,0.467023,92156.0,92134.0,0.0008522]
["bitfinex","BTCUSD",1736784361499,0.58782684,92156.0,92155.0,0.0009988]
["bitfinex","BTCUSD",1736784361968,0.58782684,92156.0,92134.0,0.0008522]
["bitfinex","BTCUSD",1736784361969,0.317072,92135.0,92134.0,0.0008522]
["bitfinex","BTCUSD",1736784362214,0.317072,92135.0,92134.0,0.00134324]
["bitfinex","BTCUSD",1736784362480,0.34785127,92135.0,92134.0,0.00134324]
["bitfinex","BTCUSD",1736784363223,0.328072,92135.0,92134.0,0.00134324]
["bitfinex","BTCUSD",1736784363460,0.011,92135.0,92134.0,0.00134324]
["bitfinex","BTCUSD",1736784364131,0.02691474,92135.0,92134.0,0.00134324]
["bitfinex","BTCUSD",1736784364351,0.02691474,92135.0,92134.0,0.00234324]
["bitfinex","BTCUSD",1736784364578,0.49392198,92135.0,92134.0,0.00634324]
["bitfinex","BTCUSD",1736784364791,0.49392198,92135.0,92124.0,0.0008504]
["bitfinex","BTCUSD",1736784364792,0.217144,92105.0,92097.0,0.0008506]
["bitfinex","BTCUSD",1736784365001,0.217148,92103.0,92097.0,0.00099852]
["bitfinex","BTCUSD",1736784365211,0.011,92102.0,92097.0,0.00099852]
["bitfinex","BTCUSD",1736784365444,0.1,92104.0,92097.0,0.00099852]
["bitfinex","BTCUSD",1736784365653,0.15,92125.0,92097.0,0.00099852]
["bitfinex","BTCUSD",1736784365654,0.1,92123.0,92108.0,0.217135]
["bitfinex","BTCUSD",1736784365896,0.011,92134.0,92117.0,0.217113]
["bitfinex","BTCUSD",1736784366097,0.217077,92133.0,92117.0,0.217113]
["bitfinex","BTCUSD",1736784366306,0.217077,92133.0,92110.0,1.5]
["bitfinex","BTCUSD",1736784366515,0.1,92134.0,92120.0,0.217107]
["bitfinex","BTCUSD",1736784366768,0.29628126,92130.0,92111.0,0.10980384]
["bitfinex","BTCUSD",1736784366972,0.29628126,92130.0,92109.0,0.01701312]
["bitfinex","BTCUSD",1736784366973,0.29628126,92130.0,92110.0,0.21713]
["bitfinex","BTCUSD",1736784367176,0.001,92123.0,92122.0,1.5]
["bitfinex","BTCUSD",1736784368192,0.001,92123.0,92122.0,1.60980384]
["bitfinex","BTCUSD",1736784368394,0.001,92123.0,92122.0,1.75980384]
["bitfinex","BTCUSD",1736784368809,0.001,92130.0,92123.0,0.367101]
["bitfinex","BTCUSD",1736784369053,0.00093797,92155.0,92143.0,0.217052]
["bitfinex","BTCUSD",1736784369572,0.00093797,92155.0,92146.0,0.217045]
["bitfinex","BTCUSD",1736784369823,0.1,92153.0,92144.0,1.5]
["bitfinex","BTCUSD",1736784370036,0.00093797,92155.0,92145.0,0.217049]
["bitfinex","BTCUSD",1736784370248,0.1,92153.0,92144.0,1.5]
["bitfinex","BTCUSD",1736784370496,0.317045,92147.0,92124.0,0.10980384]
["bitfinex","BTCUSD",1736784370726,0.1,92140.0,92124.0,0.10980384]
["bitfinex","BTCUSD",1736784370955,0.1,92140.0,92133.0,0.217075]
["bitfinex","BTCUSD",1736784371579,0.217043,92148.0,92146.0,0.001]
["bitfinex","BTCUSD",1736784371786,0.217043,92148.0,92128.0,0.434175]
["bitfinex","BTCUSD",1736784372021,0.29628126,92140.0,92103.0,0.0754]
["bitfinex","BTCUSD",1736784372278,0.29628126,92140.0,92105.0,0.217141]
["bitfinex","BTCUSD",1736784372279,0.29628126,92120.0,92105.0,0.217141]
["bitfinex","BTCUSD",1736784372510,0.1,92125.0,92105.0,0.217141]
["bitfinex","BTCUSD",1736784372964,0.1,92120.0,92108.0,0.217134]
["bitfinex","BTCUSD",1736784373172,0.111,92131.0,92110.0,0.32693484]
["bitfinex","BTCUSD",1736784373381,0.01602399,92126.0,92116.0,0.217116]
["bitfinex","BTCUSD",1736784373602,0.011,92131.0,92116.0,0.217116]
["bitfinex","BTCUSD",1736784373804,0.001,92125.0,92116.0,0.21726392]
["bitfinex","BTCUSD",1736784374015,0.001,92125.0,92121.0,0.217104]
["bitfinex","BTCUSD",1736784374659,0.001,92125.0,92121.0,0.434208]
["bitfinex","BTCUSD",1736784374807,0.001,92125.0,92123.0,0.217101]
["bitfinex","BTCUSD",1736784375014,0.011,92131.0,92128.0,0.217087]
["bitfinex","BTCUSD",1736784375413,0.011,92147.0,92129.0,0.10980384]
["bitfinex","BTCUSD",1736784375615,0.265322,92157.0,92129.0,0.10980384]
["bitfinex","BTCUSD",1736784375616,0.011,92157.0,92144.0,0.21705]
["bitfinex","BTCUSD",1736784375972,0.1,92165.0,92148.0,0.21704]
["bitfinex","BTCUSD",1736784376188,0.1,92165.0,92130.0,0.15]
["bitfinex","BTCUSD",1736784376189,0.011,92166.0,92152.0,0.217031]
["bitfinex","BTCUSD",1736784376386,0.216978,92175.0,92154.0,0.217028]
["bitfinex","BTCUSD",1736784376591,0.3362,92178.0,92154.0,0.32683184]
["bitfinex","BTCUSD",1736784376793,0.01583768,92171.0,92154.0,0.32683184]
["bitfinex","BTCUSD",1736784377002,0.00343004,92155.0,92154.0,1.82683184]
["bitfinex","BTCUSD",1736784377830,0.00443004,92155.0,92154.0,1.98383184]
["bitfinex","BTCUSD",1736784378037,0.217003,92165.0,92154.0,1.61680384]
["bitfinex","BTCUSD",1736784378244,0.217023,92156.0,92154.0,0.007]
["bitfinex","BTCUSD",1736784378452,0.1,92155.0,92154.0,0.00714792]
["bitfinex","BTCUSD",1736784378664,0.1,92155.0,92154.0,0.00014792]
["bitfinex","BTCUSD",1736784378886,0.25135639,92155.0,92154.0,0.00014792]
["bitfinex","BTCUSD",1736784379101,0.251,92155.0,92154.0,0.00114792]
["bitfinex","BTCUSD",1736784379529,0.25,92155.0,92154.0,0.00014792]
["bitfinex","BTCUSD",1736784379941,0.1,92155.0,92154.0,0.00114792]
["bitfinex","BTCUSD",1736784380146,0.217006,92163.0,92154.0,0.00114792]
["bitfinex","BTCUSD",1736784380358,0.1,92171.0,92158.0,0.217017]
["bitfinex","BTCUSD",1736784380564,0.001,92156.0,92155.0,0.217025]
["bitfinex","BTCUSD",1736784380785,0.227959,92184.0,92154.0,0.00114792]
["bitfinex","BTCUSD",1736784380995,0.011,92196.0,92174.0,0.216979]
["bitfinex","BTCUSD",1736784381176,0.1,92177.0,92165.0,0.217001]
["bitfinex","BTCUSD",1736784381414,0.1,92177.0,92154.0,0.00414792]
["bitfinex","BTCUSD",1736784381415,0.29628126,92170.0,92159.0,0.217014]
["bitfinex","BTCUSD",1736784381620,0.1,92176.0,92158.0,0.007]
["bitfinex","BTCUSD",1736784381621,0.001,92171.0,92158.0,0.007]
["bitfinex","BTCUSD",1736784381822,0.001,92171.0,92163.0,0.217005]
["bitfinex","BTCUSD",1736784382032,0.001,92171.0,92156.0,0.217023]
["bitfinex","BTCUSD",1736784382238,0.1,92166.0,92154.0,0.00014792]
["bitfinex","BTCUSD",1736784382640,0.1,92166.0,92154.0,0.21917392]
["bitfinex","BTCUSD",1736784382846,0.001,92171.0,92160.0,0.217012]
["bitfinex","BTCUSD",1736784383175,0.001,92171.0,92156.0,0.217023]
["bitfinex","BTCUSD",1736784383176,0.1,92166.0,92156.0,0.217023]
["bitfinex","BTCUSD",1736784383379,0.011,92175.0,92157.0,0.10980384]
["bitfinex","BTCUSD",1736784383601,0.21694,92191.0,92158.0,0.15]
["bitfinex","BTCUSD",1736784383834,0.011,92198.0,92161.0,0.0798]
["bitfinex","BTCUSD",1736784383835,0.227925,92198.0,92161.0,0.0798]
["bitfinex","BTCUSD",1736784384048,0.001,92166.0,92165.0,0.15]
["bitfinex","BTCUSD",1736784384241,0.001,92166.0,92165.0,0.10980384]
["bitfinex","BTCUSD",1736784384473,0.001,92166.0,92165.0,0.25980384]
["bitfinex","BTCUSD",1736784384647,0.002,92166.0,92165.0,0.35980384]
["bitfinex","BTCUSD",1736784384844,0.001,92166.0,92165.0,1.85980384]
["bitfinex","BTCUSD",1736784385203,0.216905,92207.0,92170.0,0.216988]
["bitfinex","BTCUSD",1736784385204,0.05953672,92183.0,92170.0,0.216988]
["bitfinex","BTCUSD",1736784385516,0.003,92198.0,92165.0,1.60980384]
["bitfinex","BTCUSD",1736784385517,0.216994,92169.0,92165.0,1.60980384]
["bitfinex","BTCUSD",1736784385695,0.217003,92165.0,92154.0,0.00014792]
["bitfinex","BTCUSD",1736784385915,0.05953672,92166.0,92154.0,0.00014792]
["bitfinex","BTCUSD",1736784386134,0.05953672,92155.0,92154.0,0.00014792]
["bitfinex","BTCUSD",1736784386540,0.29628126,92170.0,92154.0,0.00014792]
["bitfinex","BTCUSD",1736784386541,0.542168,92180.0,92154.0,0.10995176]
["bitfinex","BTCUSD",1736784386773,0.009,92166.0,92165.0,0.001]
["bitfinex","BTCUSD",1736784387018,0.009,92166.0,92154.0,0.00014792]
["bitfinex","BTCUSD",1736784387019,0.32834056,92166.0,92154.0,0.00014792]
["bitfinex","BTCUSD",1736784387236,0.27656172,92155.0,92154.0,0.00014792]
["bitfinex","BTCUSD",1736784387454,0.27656172,92155.0,92154.0,0.00914792]
["bitfinex","BTCUSD",1736784387455,0.218025,92155.0,92154.0,0.00914792]
["bitfinex","BTCUSD",1736784387675,0.27656172,92155.0,92154.0,0.00014792]
["bitfinex","BTCUSD",1736784388038,0.217014,92160.0,92154.0,0.00014792]
["bitfinex","BTCUSD",1736784388245,0.01096,92164.0,92154.0,0.00014792]
["bitfinex","BTCUSD",1736784388447,0.01096,92164.0,92155.0,0.10980384]
["bitfinex","BTCUSD",1736784388604,0.008,92166.0,92159.0,0.217015]
["bitfinex","BTCUSD",1736784388829,0.008,92166.0,92155.0,0.32682684]
["bitfinex","BTCUSD",1736784389243,0.008,92166.0,92155.0,0.10980384]
["bitfinex","BTCUSD",1736784389498,0.008,92166.0,92161.0,0.217009]
["bitfinex","BTCUSD",1736784389708,0.008,92166.0,92163.0,0.434012]
["bitfinex","BTCUSD",1736784389914,0.00093775,92169.0,92166.0,0.216999]
["bitfinex","BTCUSD",1736784390117,0.00093775,92169.0,92166.0,0.10980384]
["bitfinex","BTCUSD",1736784390320,0.001,92166.0,92155.0,0.009]
["bitfinex","BTCUSD",1736784390738,0.05953672,92158.0,92155.0,0.009]
["bitfinex","BTCUSD",1736784391218,0.05953672,92158.0,92154.0,0.00314792]
["bitfinex","BTCUSD",1736784391407,0.217021,92157.0,92154.0,0.00014792]
["bitfinex","BTCUSD",1736784391617,0.05953672,92155.0,92154.0,0.00014792]
["bitfinex","BTCUSD",1736784392068,0.06089315,92155.0,92154.0,0.00014792]
["bitfinex","BTCUSD",1736784392213,0.217046,92146.0,92131.0,0.20322792]
["bitfinex","BTCUSD",1736784392419,0.217046,92146.0,92131.0,0.31352383]
["bitfinex","BTCUSD",1736784392420,0.01096,92145.0,92131.0,0.31352383]
["bitfinex","BTCUSD",1736784392767,0.01096,92145.0,92131.0,0.53060583]
["bitfinex","BTCUSD",1736784393116,0.01096,92145.0,92135.0,0.217071]
["bitfinex","BTCUSD",1736784393510,0.003,92146.0,92142.0,0.217054]
["bitfinex","BTCUSD",1736784393696,0.003,92146.0,92143.0,0.10980384]
["bitfinex","BTCUSD",1736784393894,0.003,92146.0,92131.0,0.00049207]
["bitfinex","BTCUSD",1736784393895,0.003,92146.0,92137.0,0.217066]
["bitfinex","BTCUSD",1736784394093,0.009,92145.0,92140.0,0.21706]
["bitfinex","BTCUSD",1736784394304,0.009,92145.0,92142.0,0.217053]
["bitfinex","BTCUSD",1736784394570,0.003,92146.0,92144.0,0.217051]
["bitfinex","BTCUSD",1736784394763,0.004,92146.0,92145.0,1.60980384]
["bitfinex","BTCUSD",1736784394980,0.004,92146.0,92145.0,1.78280384]
["bitfinex","BTCUSD",1736784395173,0.001,92146.0,92145.0,2.00006712]
["bitfinex","BTCUSD",1736784395521,0.001,92146.0,92145.0,1.90006712]
["bitfinex","BTCUSD",1736784396173,0.29628126,92160.0,92145.0,1.68660384]
["bitfinex","BTCUSD",1736784396377,0.005,92146.0,92145.0,1.82685284]
["bitfinex","BTCUSD",1736784397005,0.52941512,92160.0,92145.0,1.60980384]
["bitfinex","BTCUSD",1736784397258,0.52941512,92160.0,92129.0,0.42905033]
["bitfinex","BTCUSD",1736784397259,0.05953672,92145.0,92129.0,0.42905033]
["bitfinex","BTCUSD",1736784397449,0.15,92149.0,92132.0,0.217079]
["bitfinex","BTCUSD",1736784397653,0.009,92146.0,92145.0,0.001]
["bitfinex","BTCUSD",1736784397836,0.05953672,92142.0,92137.0,0.217066]
["bitfinex","BTCUSD",1736784398178,0.05953672,92142.0,92139.0,0.217063]
["bitfinex","BTCUSD",1736784398379,0.05953672,92156.0,92140.0,0.10980384]
["bitfinex","BTCUSD",1736784398601,0.01096,92159.0,92140.0,0.10980384]
["bitfinex","BTCUSD",1736784398834,0.01096,92159.0,92150.0,0.217037]
["bitfinex","BTCUSD",1736784399040,0.01096,92159.0,92158.0,1.5]
["bitfinex","BTCUSD",1736784399243,0.001,92160.0,92158.0,1.717018]
["bitfinex","BTCUSD",1736784399440,0.05953672,92170.0,92158.0,1.717018]
["bitfinex","BTCUSD",1736784399643,0.27652772,92170.0,92158.0,1.5]
["bitfinex","BTCUSD",1736784400112,0.001,92159.0,92158.0,1.5]
["bitfinex","BTCUSD",1736784400286,0.002,92159.0,92158.0,1.509]
["bitfinex","BTCUSD",1736784400516,0.05953672,92154.0,92150.0,0.003]
["bitfinex","BTCUSD",1736784400711,0.27656672,92154.0,92150.0,0.003]
["bitfinex","BTCUSD",1736784401068,0.001,92159.0,92150.0,0.003]
["bitfinex","BTCUSD",1736784401281,0.001,92159.0,92151.0,0.10980384]
["bitfinex","BTCUSD",1736784401489,0.001,92159.0,92149.0,0.217039]
["bitfinex","BTCUSD",1736784401490,0.00193775,92169.0,92158.0,0.217018]
["bitfinex","BTCUSD",1736784401781,0.00193775,92169.0,92168.0,0.216995]
["bitfinex","BTCUSD",1736784401782,0.00293775,92169.0,92168.0,0.216995]
["bitfinex","BTCUSD",1736784401982,0.00293775,92169.0,92168.0,0.32679884]
["bitfinex","BTCUSD",1736784402393,0.00193775,92169.0,92168.0,0.32679884]
["bitfinex","BTCUSD",1736784403063,0.00193775,92169.0,92168.0,0.49979884]
["bitfinex","BTCUSD",1736784403333,0.00093775,92169.0,92168.0,0.49979884]
["bitfinex","BTCUSD",1736784403481,0.00193775,92169.0,92168.0,0.50279884]
["bitfinex","BTCUSD",1736784403695,7.5e-07,92169.0,92168.0,0.64326212]
["bitfinex","BTCUSD",1736784403912,0.05953672,92221.0,92179.0,0.1]
["bitfinex","BTCUSD",1736784404132,0.216857,92227.0,92192.0,0.10980384]
["bitfinex","BTCUSD",1736784404337,0.00014768,92210.0,92209.0,0.216898]
["bitfinex","BTCUSD",1736784404541,0.00014768,92210.0,92209.0,0.32670184]
["bitfinex","BTCUSD",1736784404745,0.00014768,92210.0,92209.0,0.34970184]
["bitfinex","BTCUSD",1736784404952,0.00014768,92210.0,92209.0,1.82670184]
["bitfinex","BTCUSD",1736784405895,0.216827,92240.0,92209.0,1.61480384]
["bitfinex","BTCUSD",1736784405896,0.29628126,92240.0,92209.0,1.61480384]
["bitfinex","BTCUSD",1736784406113,0.216828,92239.0,92220.0,0.21687]
["bitfinex","BTCUSD",1736784406317,0.216839,92234.0,92209.0,0.005]
["bitfinex","BTCUSD",1736784406525,0.29642916,92240.0,92227.0,1.5]
["bitfinex","BTCUSD",1736784406858,0.29642916,92240.0,92209.0,0.005]
["bitfinex","BTCUSD",1736784406859,0.15,92238.0,92209.0,0.005]
["bitfinex","BTCUSD",1736784407066,0.216892,92212.0,92209.0,0.005]
["bitfinex","BTCUSD",1736784407267,0.433784,92212.0,92209.0,0.005]
["bitfinex","BTCUSD",1736784407636,0.216896,92210.0,92209.0,0.005]
["bitfinex","BTCUSD",1736784407846,0.216892,92212.0,92177.0,0.216973]
["bitfinex","BTCUSD",1736784408061,0.22784,92217.0,92198.0,0.216922]
["bitfinex","BTCUSD",1736784408062,0.216889,92213.0,92198.0,0.216922]
["bitfinex","BTCUSD",1736784408259,0.216889,92213.0,92176.0,0.0797]
["bitfinex","BTCUSD",1736784408260,0.216889,92213.0,92209.0,0.001]
["bitfinex","BTCUSD",1736784408475,0.00135552,92212.0,92209.0,0.001]
["bitfinex","BTCUSD",1736784408640,0.15135552,92212.0,92198.0,0.00014768]
["bitfinex","BTCUSD",1736784408836,0.29628126,92210.0,92209.0,0.006]
["bitfinex","BTCUSD",1736784409064,0.01096,92211.0,92209.0,0.009]
["bitfinex","BTCUSD",1736784409483,0.01096,92211.0,92209.0,0.006]
["bitfinex","BTCUSD",1736784409686,0.216896,92210.0,92209.0,0.008]
["bitfinex","BTCUSD",1736784410263,0.32669984,92210.0,92209.0,0.008]
["bitfinex","BTCUSD",1736784410703,0.32669984,92210.0,92209.0,0.002]
["bitfinex","BTCUSD",1736784410913,0.80189984,92210.0,92209.0,0.002]
["bitfinex","BTCUSD",1736784411124,0.366922,92199.0,92198.0,0.00814768]
["bitfinex","BTCUSD",1736784411335,0.60832584,92199.0,92198.0,0.00014768]
["bitfinex","BTCUSD",1736784411552,0.45832584,92199.0,92198.0,0.00014768]
["bitfinex","BTCUSD",1736784411762,0.227882,92199.0,92198.0,0.00014768]
["bitfinex","BTCUSD",1736784412162,0.01096,92199.0,92198.0,0.00014768]
["bitfinex","BTCUSD",1736784412399,0.216969,92179.0,92155.0,0.217024]
["bitfinex","BTCUSD",1736784412603,0.15,92189.0,92156.0,0.10980384]
["bitfinex","BTCUSD",1736784412810,0.3252,92198.0,92156.0,0.10980384]
["bitfinex","BTCUSD",1736784413022,0.216969,92179.0,92148.0,0.217041]
["bitfinex","BTCUSD",1736784413237,0.29628126,92170.0,92150.0,0.217037]
["bitfinex","BTCUSD",1736784413440,0.30724126,92170.0,92151.0,0.10980384]
["bitfinex","BTCUSD",1736784413615,0.01096,92170.0,92152.0,0.217032]
["bitfinex","BTCUSD",1736784413821,0.01096,92170.0,92152.0,0.32683584]
["bitfinex","BTCUSD",1736784414043,0.01096,92170.0,92153.0,0.32683384]
["bitfinex","BTCUSD",1736784414242,0.01096,92170.0,92153.0,0.10980384]
["bitfinex","BTCUSD",1736784414569,0.03150247,92170.0,92153.0,0.10980384]
["bitfinex","BTCUSD",1736784414915,0.01996,92170.0,92157.0,1.5]
["bitfinex","BTCUSD",1736784415123,0.01996,92170.0,92158.0,0.10980384]
["bitfinex","BTCUSD",1736784415505,0.02996,92170.0,92158.0,0.10980384]
["bitfinex","BTCUSD",1736784415745,0.02996,92170.0,92169.0,1.5]
["bitfinex","BTCUSD",1736784415951,0.02796,92170.0,92169.0,1.5]
["bitfinex","BTCUSD",1736784416373,0.018,92170.0,92169.0,1.75980384]
["bitfinex","BTCUSD",1736784416586,0.018,92170.0,92169.0,1.60980384]
["bitfinex","BTCUSD",1736784417003,0.001,92170.0,92169.0,1.88280384]
["bitfinex","BTCUSD",1736784417212,0.002,92170.0,92169.0,1.98280384]
["bitfinex","BTCUSD",1736784417416,0.01096,92213.0,92198.0,0.216922]
["bitfinex","BTCUSD",1736784417622,0.01110784,92213.0,92198.0,0.216922]
["bitfinex","BTCUSD",1736784417829,0.01110784,92213.0,92196.0,0.216927]
["bitfinex","BTCUSD",1736784417830,0.216891,92212.0,92196.0,0.216927]
["bitfinex","BTCUSD",1736784418049,0.01110784,92213.0,92175.0,0.023]
["bitfinex","BTCUSD",1736784418050,0.01110784,92213.0,92198.0,0.10980384]
["bitfinex","BTCUSD",1736784418264,0.00014784,92213.0,92210.0,0.216896]
["bitfinex","BTCUSD",1736784418479,0.00014784,92213.0,92211.0,0.10980384]
["bitfinex","BTCUSD",1736784418670,0.00014784,92213.0,92212.0,1.5]
["bitfinex","BTCUSD",1736784418882,0.00414784,92213.0,92212.0,1.82669484]
["bitfinex","BTCUSD",1736784419325,0.00014784,92213.0,92212.0,1.82669484]
["bitfinex","BTCUSD",1736784420184,0.00114784,92213.0,92212.0,1.82669484]
["bitfinex","BTCUSD",1736784420902,0.00214784,92213.0,92212.0,1.98569484]
["bitfinex","BTCUSD",1736784421125,0.00214784,92213.0,92212.0,2.08569484]
["bitfinex","BTCUSD",1736784421351,0.00114784,92213.0,92212.0,2.08569484]
["bitfinex","BTCUSD",1736784421586,0.00093698,92248.0,92231.0,0.366846]
["bitfinex","BTCUSD",1736784421820,1e-07,92232.0,92231.0,0.65624984]
["bitfinex","BTCUSD",1736784422062,1e-07,92232.0,92231.0,0.75624984]
["bitfinex","BTCUSD",1736784422508,1e-07,92232.0,92231.0,2.32655762]
["bitfinex","BTCUSD",1736784422760,9.8e-07,92248.0,92247.0,0.366809]
["bitfinex","BTCUSD",1736784422984,0.00049396,92248.0,92247.0,0.32661284]
["bitfinex","BTCUSD",1736784423632,0.00049396,92248.0,92231.0,0.23984751]
["bitfinex","BTCUSD",1736784423633,0.00049396,92248.0,92231.0,0.02300151]
["bitfinex","BTCUSD",1736784423836,0.00049396,92248.0,92233.0,0.216842]
["bitfinex","BTCUSD",1736784424044,0.00049396,92248.0,92241.0,0.216822]
["bitfinex","BTCUSD",1736784424267,0.00049396,92248.0,92233.0,0.10980384]
["bitfinex","BTCUSD",1736784424730,0.00049396,92248.0,92234.0,0.10980384]
["bitfinex","BTCUSD",1736784424934,0.00049396,92248.0,92243.0,0.216817]
["bitfinex","BTCUSD",1736784425142,0.00049396,92248.0,92245.0,0.216813]
["bitfinex","BTCUSD",1736784425348,0.00049396,92248.0,92217.0,0.29061871]
["bitfinex","BTCUSD",1736784425550,0.50857822,92250.0,92234.0,0.216838]
["bitfinex","BTCUSD",1736784425721,0.216809,92247.0,92241.0,0.008]
["bitfinex","BTCUSD",1736784425956,0.004,92248.0,92241.0,0.008]
["bitfinex","BTCUSD",1736784426166,0.3252,92255.0,92242.0,0.21682]
["bitfinex","BTCUSD",1736784426399,0.3252,92255.0,92241.0,0.008]
["bitfinex","BTCUSD",1736784426672,0.023,92247.0,92241.0,0.008]
["bitfinex","BTCUSD",1736784426911,0.54202,92242.0,92241.0,0.008]
["bitfinex","BTCUSD",1736784427142,0.216834,92237.0,92205.0,0.37091871]
["bitfinex","BTCUSD",1736784427371,0.00135523,92236.0,92206.0,0.10980384]
["bitfinex","BTCUSD",1736784427577,0.023,92236.0,92208.0,0.2169]
["bitfinex","BTCUSD",1736784427829,0.023,92236.0,92189.0,0.0775]
["bitfinex","BTCUSD",1736784427830,0.216892,92212.0,92190.0,0.29061871]
["bitfinex","BTCUSD",1736784428050,0.023,92219.0,92190.0,0.29061871]
["bitfinex","BTCUSD",1736784428051,0.216909,92205.0,92191.0,0.10980384]
["bitfinex","BTCUSD",1736784428258,0.15,92214.0,92192.0,1.5]
["bitfinex","BTCUSD",1736784428469,0.15,92214.0,92205.0,0.001]
["bitfinex","BTCUSD",1736784428684,0.47669284,92213.0,92212.0,0.0008518]
["bitfinex","BTCUSD",1736784428910,0.51065284,92213.0,92212.0,0.0008518]
["bitfinex","BTCUSD",1736784429345,0.53209093,92213.0,92212.0,0.00134478]
["bitfinex","BTCUSD",1736784429552,0.51065284,92213.0,92212.0,0.00134478]
["bitfinex","BTCUSD",1736784429779,0.400849,92213.0,92212.0,0.00134478]
["bitfinex","BTCUSD",1736784430196,0.400849,92213.0,92212.0,0.00334478]
["bitfinex","BTCUSD",1736784430443,0.227849,92213.0,92212.0,0.00334478]
["bitfinex","BTCUSD",1736784430652,0.01096,92213.0,92212.0,0.00334478]
["bitfinex","BTCUSD",1736784430855,0.01096,92213.0,92212.0,0.00434478]
["bitfinex","BTCUSD",1736784431078,0.01096,92213.0,92212.0,0.00334478]
["bitfinex","BTCUSD",1736784431297,0.03531573,92213.0,92212.0,0.00134478]
["bitfinex","BTCUSD",1736784431503,0.03531573,92213.0,92212.0,0.00234478]
["bitfinex","BTCUSD",1736784431728,0.01096,92213.0,92212.0,0.00534478]
["bitfinex","BTCUSD",1736784432147,0.03531565,92213.0,92212.0,0.00534478]
["bitfinex","BTCUSD",1736784432356,0.18531565,92213.0,92172.0,0.01699657]
["bitfinex","BTCUSD",1736784432562,0.16096,92213.0,92180.0,0.216966]
["bitfinex","BTCUSD",1736784432767,0.29628126,92210.0,92181.0,0.10980384]
["bitfinex","BTCUSD",1736784432983,0.0251764,92218.0,92188.0,0.15]
["bitfinex","BTCUSD",1736784433201,0.01096,92227.0,92217.0,0.216877]
["bitfinex","BTCUSD",1736784433409,0.216837,92235.0,92212.0,0.216889]
["bitfinex","BTCUSD",1736784433633,0.29628126,92240.0,92223.0,0.216863]
["bitfinex","BTCUSD",1736784433634,0.01096,92236.0,92223.0,0.216863]
["bitfinex","BTCUSD",1736784433841,0.01096,92236.0,92228.0,0.216852]
["bitfinex","BTCUSD",1736784434047,0.01096,92244.0,92236.0,0.216833]
["bitfinex","BTCUSD",1736784434323,0.02472615,92256.0,92237.0,0.10980384]
["bitfinex","BTCUSD",1736784434564,0.00142996,92248.0,92230.0,0.216848]
["bitfinex","BTCUSD",1736784434821,0.00142996,92248.0,92238.0,1.716829]
["bitfinex","BTCUSD",1736784435064,0.00142996,92248.0,92239.0,0.32663184]
["bitfinex","BTCUSD",1736784435514,0.00142996,92248.0,92245.0,0.216813]
["bitfinex","BTCUSD",1736784435732,0.00542996,92248.0,92246.0,0.10980384]
["bitfinex","BTCUSD",1736784436179,0.00142996,92248.0,92247.0,1.716809]
["bitfinex","BTCUSD",1736784436409,0.00142996,92248.0,92247.0,1.82661284]
["bitfinex","BTCUSD",1736784436634,0.00142996,92248.0,92247.0,1.99872458]
["bitfinex","BTCUSD",1736784436886,0.00242996,92248.0,92247.0,1.99872458]
["bitfinex","BTCUSD",1736784437310,0.00142996,92248.0,92247.0,1.99872458]
["bitfinex","BTCUSD",1736784437540,0.00242996,92248.0,92247.0,1.99872458]
["bitfinex","BTCUSD",1736784437753,0.00142996,92248.0,92247.0,1.99872458]
["bitfinex","BTCUSD",1736784437960,0.00142996,92248.0,92247.0,2.02377961]
["bitfinex","BTCUSD",1736784438186,0.00242996,92248.0,92247.0,1.99972458]
["bitfinex","BTCUSD",1736784438395,0.00242996,92248.0,92247.0,1.82761284]
["bitfinex","BTCUSD",1736784438819,0.00742996,92248.0,92247.0,1.97861284]
["bitfinex","BTCUSD",1736784439026,0.00742996,92248.0,92247.0,2.17861284]
["bitfinex","BTCUSD",1736784439477,0.00142996,92248.0,92247.0,1.97661284]
["bitfinex","BTCUSD",1736784439683,0.00742996,92248.0,92247.0,2.17861284]
["bitfinex","BTCUSD",1736784439896,0.00742996,92248.0,92247.0,2.17761284]
["bitfinex","BTCUSD",1736784440105,0.00742996,92248.0,92247.0,1.97761284]
["bitfinex","BTCUSD",1736784440342,0.00842996,92248.0,92247.0,1.97861284]
["bitfinex","BTCUSD",1736784440550,0.00642996,92248.0,92247.0,1.97761284]
["bitfinex","BTCUSD",1736784440765,0.00642996,92248.0,92247.0,2.07761284]
["bitfinex","BTCUSD",1736784440979,0.00242996,92248.0,92247.0,2.40335584]
["bitfinex","BTCUSD",1736784441213,0.00242996,92248.0,92247.0,2.22718284]
["bitfinex","BTCUSD",1736784441432,0.00742996,92248.0,92247.0,1.97761284]
["bitfinex","BTCUSD",1736784441810,0.00242996,92248.0,92247.0,1.97661284]
["bitfinex","BTCUSD",1736784442070,0.00742996,92248.0,92247.0,1.97761284]
["bitfinex","BTCUSD",1736784442285,0.00742996,92248.0,92247.0,1.82761284]
["bitfinex","BTCUSD",1736784442525,0.00842996,92248.0,92247.0,1.82861284]
["bitfinex","BTCUSD",1736784442729,0.00742996,92248.0,92247.0,1.82861284]
["bitfinex","BTCUSD",1736784442927,0.00742996,92248.0,92247.0,1.82761284]
["bitfinex","BTCUSD",1736784443213,0.00842996,92248.0,92247.0,1.97861284]
["bitfinex","BTCUSD",1736784443420,0.00742996,92248.0,92247.0,1.97761284]
["bitfinex","BTCUSD",1736784443630,0.00742996,92248.0,92247.0,1.97861284]
["bitfinex","BTCUSD",1736784443834,0.00342996,92248.0,92247.0,1.97761284]
["bitfinex","BTCUSD",1736784444042,0.00242996,92248.0,92247.0,1.97661284]
["bitfinex","BTCUSD",1736784444250,0.00842996,92248.0,92247.0,1.82761284]
["bitfinex","BTCUSD",1736784444662,0.00342996,92248.0,92247.0,1.82761284]
["bitfinex","BTCUSD",1736784444867,0.00342996,92248.0,92247.0,1.97761284]
["bitfinex","BTCUSD",1736784445092,0.00342996,92248.0,92247.0,2.40086984]
["bitfinex","BTCUSD",1736784445093,0.00942996,92248.0,92247.0,2.40086984]
["bitfinex","BTCUSD",1736784445310,0.00942996,92248.0,92247.0,2.42620605]
["bitfinex","BTCUSD",1736784445511,0.00342996,92248.0,92247.0,2.42620605]
["bitfinex","BTCUSD",1736784445712,0.00142996,92248.0,92247.0,2.42520605]
["bitfinex","BTCUSD",1736784445921,0.01642996,92248.0,92247.0,2.42620605]
["bitfinex","BTCUSD",1736784446130,0.00093698,92257.0,92256.0,0.366788]
["bitfinex","BTCUSD",1736784446333,0.00108481,92257.0,92256.0,0.47659184]
["bitfinex","BTCUSD",1736784446745,0.00108481,92257.0,92256.0,1.97659184]
["bitfinex","BTCUSD",1736784447567,0.00908481,92257.0,92256.0,1.97759184]
["bitfinex","BTCUSD",1736784448757,0.00908481,92257.0,92256.0,1.97659184]
["bitfinex","BTCUSD",1736784449049,0.00108481,92257.0,92256.0,1.97659184]
["bitfinex","BTCUSD",1736784449220,0.00208481,92257.0,92256.0,1.97759184]
["bitfinex","BTCUSD",1736784449451,0.00808481,92257.0,92256.0,1.97859184]
["bitfinex","BTCUSD",1736784449926,0.00908481,92257.0,92256.0,1.97959184]
["bitfinex","BTCUSD",1736784450561,0.00908481,92257.0,92256.0,1.82959184]
["bitfinex","BTCUSD",1736784450769,0.00908481,92257.0,92256.0,1.503]
["bitfinex","BTCUSD",1736784451191,0.00908481,92257.0,92256.0,1.61280384]
["bitfinex","BTCUSD",1736784451400,0.00308481,92257.0,92256.0,1.61180384]
["bitfinex","BTCUSD",1736784451829,0.01008481,92257.0,92256.0,1.76280384]
["bitfinex","BTCUSD",1736784452080,0.00808481,92257.0,92256.0,1.76080384]
["bitfinex","BTCUSD",1736784452288,0.00108481,92257.0,92256.0,1.75980384]
["bitfinex","BTCUSD",1736784452502,0.01008481,92257.0,92256.0,1.76080384]
["bitfinex","BTCUSD",1736784452727,0.0474,92310.0,92263.0,0.466771]
["bitfinex","BTCUSD",1736784452939,0.216652,92314.0,92285.0,0.216719]
["bitfinex","BTCUSD",1736784453172,0.01092,92322.0,92285.0,0.32652284]
["bitfinex","BTCUSD",1736784453173,0.00108444,92286.0,92285.0,0.32652284]
["bitfinex","BTCUSD",1736784453628,0.00108444,92286.0,92285.0,1.82652284]
["bitfinex","BTCUSD",1736784454103,0.00108444,92286.0,92285.0,1.97652284]
["bitfinex","BTCUSD",1736784454321,4.4e-07,92286.0,92285.0,2.46959639]
["bitfinex","BTCUSD",1736784454529,4.4e-07,92286.0,92285.0,2.28277139]
["bitfinex","BTCUSD",1736784454761,0.00093654,92341.0,92302.0,0.46668]
["bitfinex","BTCUSD",1736784454964,0.00093654,92341.0,92305.0,0.55]
["bitfinex","BTCUSD",1736784454965,3.1e-07,92306.0,92305.0,0.55]
["bitfinex","BTCUSD",1736784455180,3.1e-07,92306.0,92305.0,0.65980384]
["bitfinex","BTCUSD",1736784455398,3.1e-07,92306.0,92305.0,2.15980384]
["bitfinex","BTCUSD",1736784455610,3.1e-07,92306.0,92305.0,2.25980384]
["bitfinex","BTCUSD",1736784456067,3.1e-07,92306.0,92305.0,1.75980384]
["bitfinex","BTCUSD",1736784456493,3.1e-07,92306.0,92305.0,1.88288708]
["bitfinex","BTCUSD",1736784456703,3.1e-07,92306.0,92305.0,1.63288708]
["bitfinex","BTCUSD",1736784457116,3.1e-07,92306.0,92305.0,2.05765689]
["bitfinex","BTCUSD",1736784457325,3.1e-07,92306.0,92305.0,2.20765689]
["bitfinex","BTCUSD",1736784457521,0.00500031,92306.0,92305.0,2.20765689]
["bitfinex","BTCUSD",1736784458160,3.1e-07,92306.0,92305.0,2.49616395]
["bitfinex","BTCUSD",1736784458271,3.1e-07,92306.0,92305.0,2.49516395]
["bitfinex","BTCUSD",1736784458472,0.00100031,92306.0,92305.0,2.49516395]
["bitfinex","BTCUSD",1736784458680,3.1e-07,92306.0,92305.0,2.59616395]
["bitfinex","BTCUSD",1736784458884,0.00093654,92341.0,92314.0,0.566651]
["bitfinex","BTCUSD",1736784458885,5.3e-07,92315.0,92314.0,0.566651]
["bitfinex","BTCUSD",1736784459100,5e-07,92325.0,92324.0,0.866628]
["bitfinex","BTCUSD",1736784459312,5e-07,92325.0,92324.0,1.05783184]
["bitfinex","BTCUSD",1736784459504,5e-07,92325.0,92324.0,2.55783184]
["bitfinex","BTCUSD",1736784459725,0.0009371,92350.0,92349.0,0.216569]
["bitfinex","BTCUSD",1736784459941,0.0014295,92350.0,92349.0,0.32637284]
["bitfinex","BTCUSD",1736784460393,0.0014295,92350.0,92349.0,1.97637284]
["bitfinex","BTCUSD",1736784460803,0.0014295,92350.0,92349.0,1.9977323]
["bitfinex","BTCUSD",1736784461014,0.0014295,92350.0,92349.0,2.02352425]
["bitfinex","BTCUSD",1736784461221,0.0064295,92350.0,92349.0,2.02352425]
["bitfinex","BTCUSD",1736784461436,0.0064295,92350.0,92349.0,1.9977323]
["bitfinex","BTCUSD",1736784461639,0.0014295,92350.0,92349.0,1.9977323]
["bitfinex","BTCUSD",1736784461844,0.0014295,92350.0,92349.0,1.8477323]
["bitfinex","BTCUSD",1736784462051,0.0054295,92350.0,92349.0,1.8487323]
["bitfinex","BTCUSD",1736784462261,0.0054295,92350.0,92349.0,1.8477323]
["bitfinex","BTCUSD",1736784462678,0.0054295,92350.0,92349.0,1.8487323]
["bitfinex","BTCUSD",1736784462882,0.0054295,92350.0,92349.0,1.8477323]
["bitfinex","BTCUSD",1736784463289,0.216505,92377.0,92349.0,1.8477323]
["bitfinex","BTCUSD",1736784463290,0.023,92377.0,92350.0,0.216567]
["bitfinex","BTCUSD",1736784463495,0.00014769,92371.0,92351.0,0.10980384]
["bitfinex","BTCUSD",1736784463889,0.00014769,92371.0,92369.0,0.216521]
["bitfinex","BTCUSD",1736784464095,0.00093676,92350.0,92349.0,0.23792846]
["bitfinex","BTCUSD",1736784464291,0.00093676,92350.0,92349.0,1.9977323]
["bitfinex","BTCUSD",1736784464944,0.00893676,92350.0,92349.0,1.8487323]
["bitfinex","BTCUSD",1736784465169,0.00993676,92350.0,92349.0,0.32737284]
["bitfinex","BTCUSD",1736784465419,0.00993676,92350.0,92349.0,0.001]
["bitfinex","BTCUSD",1736784465581,0.01693676,92350.0,92349.0,0.002]
["bitfinex","BTCUSD",1736784465793,0.00193676,92350.0,92341.0,1.5]
["bitfinex","BTCUSD",1736784465985,0.00193676,92350.0,92342.0,0.216586]
["bitfinex","BTCUSD",1736784466188,0.00293676,92350.0,92349.0,0.009]
["bitfinex","BTCUSD",1736784466393,0.00193676,92350.0,92349.0,0.10980384]
["bitfinex","BTCUSD",1736784466598,0.00095263,92366.0,92349.0,0.10980384]
["bitfinex","BTCUSD",1736784466758,0.00095263,92366.0,92350.0,0.10980384]
["bitfinex","BTCUSD",1736784467746,0.216536,92364.0,92350.0,0.32637084]
["bitfinex","BTCUSD",1736784468271,0.216546,92359.0,92343.0,0.216583]
["bitfinex","BTCUSD",1736784468464,0.216557,92355.0,92350.0,0.002]
["bitfinex","BTCUSD",1736784468666,0.216536,92363.0,92350.0,0.002]
["bitfinex","BTCUSD",1736784468872,0.02367814,92366.0,92351.0,0.216565]
["bitfinex","BTCUSD",1736784469085,0.002,92364.0,92358.0,0.216547]
["bitfinex","BTCUSD",1736784469437,0.02272551,92366.0,92358.0,0.10980384]
["bitfinex","BTCUSD",1736784469641,0.216521,92370.0,92359.0,0.216545]
["bitfinex","BTCUSD",1736784469843,0.216532,92365.0,92348.0,0.21657]
["bitfinex","BTCUSD",1736784470062,0.023,92364.0,92350.0,0.001]
["bitfinex","BTCUSD",1736784470294,0.023,92367.0,92360.0,1.5]
["bitfinex","BTCUSD",1736784470643,0.216536,92364.0,92360.0,1.5]
["bitfinex","BTCUSD",1736784470858,0.023,92361.0,92359.0,0.001]
["bitfinex","BTCUSD",1736784471085,0.24089653,92360.0,92359.0,0.001]
["bitfinex","BTCUSD",1736784471260,0.57514684,92360.0,92359.0,0.001]
["bitfinex","BTCUSD",1736784471695,0.35860384,92360.0,92333.0,1.5]
["bitfinex","BTCUSD",1736784471909,0.023,92346.0,92334.0,0.216604]
["bitfinex","BTCUSD",1736784472579,0.09172,92360.0,92335.0,0.10980384]
["bitfinex","BTCUSD",1736784472781,0.005,92360.0,92358.0,0.216547]
["bitfinex","BTCUSD",1736784473032,0.34734624,92368.0,92330.0,0.29628126]
["bitfinex","BTCUSD",1736784473233,0.02214624,92368.0,92367.0,1.5]
["bitfinex","BTCUSD",1736784473434,0.01092,92381.0,92367.0,1.60980384]
["bitfinex","BTCUSD",1736784473643,0.02185756,92372.0,92368.0,0.216525]
["bitfinex","BTCUSD",1736784473844,0.02185756,92372.0,92365.0,0.216531]
["bitfinex","BTCUSD",1736784474048,0.02185756,92372.0,92359.0,0.216546]
["bitfinex","BTCUSD",1736784474252,0.02185756,92372.0,92363.0,0.216536]
["bitfinex","BTCUSD",1736784474625,0.023,92369.0,92354.0,0.216555]
["bitfinex","BTCUSD",1736784474827,0.023,92367.0,92364.0,1.5]
["bitfinex","BTCUSD",1736784475053,0.023,92365.0,92364.0,1.5]
["bitfinex","BTCUSD",1736784475477,0.023,92365.0,92349.0,0.433138]
["bitfinex","BTCUSD",1736784475686,0.003,92360.0,92342.0,0.216584]
["bitfinex","BTCUSD",1736784475883,0.023,92351.0,92349.0,0.0008507]
["bitfinex","BTCUSD",1736784476096,0.239567,92350.0,92349.0,0.0008507]
["bitfinex","BTCUSD",1736784476713,0.023,92350.0,92349.0,0.0008507]
["bitfinex","BTCUSD",1736784477043,0.03388,92350.0,92349.0,0.0008507]
["bitfinex","BTCUSD",1736784477247,0.03388,92350.0,92343.0,1.5]
["bitfinex","BTCUSD",1736784477456,0.03388,92350.0,92325.0,0.216625]
["bitfinex","BTCUSD",1736784477457,0.456138,92349.0,92334.0,0.216603]
["bitfinex","BTCUSD",1736784477805,0.239569,92349.0,92334.0,0.216603]
["bitfinex","BTCUSD",1736784478011,0.239569,92349.0,92334.0,0.433207]
["bitfinex","BTCUSD",1736784478215,0.023,92349.0,92343.0,1.5]
["bitfinex","BTCUSD",1736784478423,0.03373078,92350.0,92343.0,1.501]
["bitfinex","BTCUSD",1736784478424,0.02785078,92350.0,92343.0,1.501]
["bitfinex","BTCUSD",1736784478597,0.02785078,92350.0,92344.0,0.10980384]
["bitfinex","BTCUSD",1736784478803,0.005,92350.0,92348.0,0.216569]
["bitfinex","BTCUSD",1736784479003,0.216529,92367.0,92357.0,0.21655]
["bitfinex","BTCUSD",1736784479203,0.023,92366.0,92358.0,1.5]
["bitfinex","BTCUSD",1736784479626,0.023,92364.0,92358.0,1.5]
["bitfinex","BTCUSD",1736784480006,0.023,92366.0,92358.0,1.5]
["bitfinex","BTCUSD",1736784480208,0.239531,92366.0,92358.0,1.5]
["bitfinex","BTCUSD",1736784480413,0.239531,92366.0,92358.0,1.501]
["bitfinex","BTCUSD",1736784480654,0.023,92366.0,92359.0,0.216546]
["bitfinex","BTCUSD",1736784481033,0.023,92366.0,92358.0,1.501]
["bitfinex","BTCUSD",1736784481034,0.02226469,92367.0,92364.0,0.216532]
["bitfinex","BTCUSD",1736784481450,0.00093577,92368.0,92344.0,0.10980384]
["bitfinex","BTCUSD",1736784481659,0.001,92366.0,92365.0,0.216532]
["bitfinex","BTCUSD",1736784481861,0.02134452,92368.0,92360.0,0.216542]
["bitfinex","BTCUSD",1736784482069,0.00093577,92368.0,92365.0,0.216532]
["bitfinex","BTCUSD",1736784482280,0.001,92367.0,92365.0,0.216532]
["bitfinex","BTCUSD",1736784482482,0.00093577,92368.0,92365.0,0.433064]
["bitfinex","BTCUSD",1736784482907,0.00093577,92368.0,92365.0,0.218532]
["bitfinex","BTCUSD",1736784483120,0.00093577,92368.0,92365.0,0.002]
["bitfinex","BTCUSD",1736784483980,0.00093577,92368.0,92366.0,0.216529]
["bitfinex","BTCUSD",1736784484153,0.00093577,92368.0,92365.0,0.004]
["bitfinex","BTCUSD",1736784484154,0.00093577,92368.0,92365.0,0.002]
["bitfinex","BTCUSD",1736784484716,0.00093577,92368.0,92363.0,0.216535]
["bitfinex","BTCUSD",1736784484921,0.00093577,92368.0,92367.0,1.5]
["bitfinex","BTCUSD",1736784485529,0.24046077,92368.0,92367.0,1.5]
["bitfinex","BTCUSD",1736784485753,0.00093577,92368.0,92367.0,1.5]
["bitfinex","BTCUSD",1736784486007,0.00093577,92368.0,92367.0,1.503]
["bitfinex","BTCUSD",1736784487406,0.00093577,92368.0,92367.0,1.5]
["bitfinex","BTCUSD",1736784487589,0.00393577,92368.0,92367.0,1.502]
["bitfinex","BTCUSD",1736784488063,0.00093577,92368.0,92367.0,1.502]
["bitfinex","BTCUSD",1736784488252,0.00093577,92368.0,92367.0,1.505]
["bitfinex","BTCUSD",1736784489049,0.023,92378.0,92367.0,1.505]
["bitfinex","BTCUSD",1736784489304,0.023,92369.0,92367.0,0.005]
["bitfinex","BTCUSD",1736784489510,0.023,92374.0,92367.0,0.005]
["bitfinex","BTCUSD",1736784489713,0.023,92376.0,92367.0,0.005]
["bitfinex","BTCUSD",1736784489923,0.22327276,92380.0,92367.0,0.003]
["bitfinex","BTCUSD",1736784489924,0.00135333,92379.0,92367.0,0.003]
["bitfinex","BTCUSD",1736784490147,0.216495,92381.0,92368.0,0.216525]
["bitfinex","BTCUSD",1736784490559,0.023,92378.0,92369.0,1.5]
["bitfinex","BTCUSD",1736784490768,0.031,92378.0,92369.0,1.5]
["bitfinex","BTCUSD",1736784490973,0.031,92378.0,92370.0,0.21652]
["bitfinex","BTCUSD",1736784491177,0.023,92379.0,92377.0,0.216502]
["bitfinex","BTCUSD",1736784491385,0.002,92381.0,92376.0,0.216504]
["bitfinex","BTCUSD",1736784491589,0.01980489,92382.0,92380.0,0.216497]
["bitfinex","BTCUSD",1736784492211,0.01980489,92382.0,92378.0,1.5]
["bitfinex","BTCUSD",1736784492418,0.01980489,92382.0,92367.0,0.001]
["bitfinex","BTCUSD",1736784492419,0.02435313,92381.0,92368.0,0.216523]
["bitfinex","BTCUSD",1736784492627,0.02435317,92381.0,92367.0,0.001]
["bitfinex","BTCUSD",1736784492833,0.023,92379.0,92369.0,0.216522]
["bitfinex","BTCUSD",1736784493154,0.023,92381.0,92372.0,0.216513]
["bitfinex","BTCUSD",1736784493351,0.01980489,92382.0,92361.0,0.02115611]
["bitfinex","BTCUSD",1736784493554,0.002,92381.0,92362.0,0.10980384]
["bitfinex","BTCUSD",1736784493755,0.01980489,92382.0,92362.0,0.10980384]
["bitfinex","BTCUSD",1736784493958,0.3252,92385.0,92362.0,0.32634284]
["bitfinex","BTCUSD",1736784494170,0.3449179,92385.0,92369.0,0.001]
["bitfinex","BTCUSD",1736784494369,0.3449179,92385.0,92379.0,0.216498]
["bitfinex","BTCUSD",1736784494854,0.3449179,92385.0,92381.0,0.216494]
["bitfinex","BTCUSD",1736784495240,0.32527,92393.0,92370.0,0.10980384]
["bitfinex","BTCUSD",1736784495459,0.32527,92393.0,92381.0,0.10980384]
["bitfinex","BTCUSD",1736784495731,0.32527,92393.0,92391.0,0.21647]
["bitfinex","BTCUSD",1736784495942,7e-05,92393.0,92392.0,0.10980384]
["bitfinex","BTCUSD",1736784496372,7e-05,92393.0,92392.0,1.60980384]
["bitfinex","BTCUSD",1736784497834,0.00107,92393.0,92392.0,1.62280384]
["bitfinex","BTCUSD",1736784498090,7e-05,92393.0,92392.0,1.61380384]
["bitfinex","BTCUSD",1736784498580,0.00107,92393.0,92392.0,1.62280384]
["bitfinex","BTCUSD",1736784499256,0.00107,92393.0,92392.0,1.77280384]
["bitfinex","BTCUSD",1736784499465,0.00107,92393.0,92392.0,2.10730094]
["bitfinex","BTCUSD",1736784499726,7e-05,92393.0,92392.0,1.90954394]
["bitfinex","BTCUSD",1736784499992,0.00100644,92393.0,92392.0,1.90554394]
["bitfinex","BTCUSD",1736784500235,0.00200644,92393.0,92392.0,1.91854394]
["bitfinex","BTCUSD",1736784500479,0.00100644,92393.0,92392.0,1.63534394]
["bitfinex","BTCUSD",1736784500748,0.00200644,92393.0,92392.0,0.009]
["bitfinex","BTCUSD",1736784500985,0.00200644,92393.0,92392.0,0.006]
["bitfinex","BTCUSD",1736784501480,0.00300644,92393.0,92392.0,0.015]
["bitfinex","BTCUSD",1736784501721,0.04533658,92393.0,92392.0,0.006]
["bitfinex","BTCUSD",1736784501955,0.28616331,92393.0,92392.0,0.006]
["bitfinex","BTCUSD",1736784502195,0.28481028,92393.0,92392.0,0.006]
["bitfinex","BTCUSD",1736784502437,0.023,92381.0,92371.0,0.28368677]
["bitfinex","BTCUSD",1736784502669,0.023,92381.0,92372.0,0.216515]
["bitfinex","BTCUSD",1736784502897,0.00100644,92393.0,92392.0,0.005]
["bitfinex","BTCUSD",1736784503411,0.00100644,92393.0,92373.0,0.10980384]
["bitfinex","BTCUSD",1736784503659,0.00400644,92393.0,92392.0,0.001]
["bitfinex","BTCUSD",1736784503908,0.00100644,92393.0,92386.0,0.216482]
["bitfinex","BTCUSD",1736784504157,0.00100644,92393.0,92390.0,0.216471]
["bitfinex","BTCUSD",1736784504399,0.00200644,92393.0,92392.0,0.216468]
["bitfinex","BTCUSD",1736784504630,0.00200644,92393.0,92392.0,0.32627184]
["bitfinex","BTCUSD",1736784504858,0.00200644,92393.0,92392.0,1.82627184]
["bitfinex","BTCUSD",1736784505364,0.00200644,92393.0,92392.0,1.99839997]
["bitfinex","BTCUSD",1736784506001,0.00100644,92393.0,92392.0,1.99839997]
["bitfinex","BTCUSD",1736784506474,0.00400644,92393.0,92392.0,1.84839997]
["bitfinex","BTCUSD",1736784506935,0.00100644,92393.0,92392.0,1.84839997]
["bitfinex","BTCUSD",1736784507161,0.00100644,92393.0,92392.0,1.83927184]
["bitfinex","BTCUSD",1736784507383,0.00100644,92393.0,92392.0,1.504]
["bitfinex","BTCUSD",1736784507589,0.00100644,92393.0,92392.0,1.513]
["bitfinex","BTCUSD",1736784508020,0.00100644,92393.0,92392.0,1.504]
["bitfinex","BTCUSD",1736784508427,0.00100644,92393.0,92392.0,1.5]
["bitfinex","BTCUSD",1736784508853,0.00100644,92393.0,92392.0,1.504]
["bitfinex","BTCUSD",1736784509274,0.00100644,92393.0,92392.0,1.61880384]
["bitfinex","BTCUSD",1736784509693,0.00100644,92393.0,92392.0,1.60980384]
["bitfinex","BTCUSD",1736784509905,0.00100644,92393.0,92392.0,1.61180384]
["bitfinex","BTCUSD",1736784510327,0.00100644,92393.0,92392.0,1.60980384]
["bitfinex","BTCUSD",1736784510546,0.00100644,92393.0,92392.0,1.502]
["bitfinex","BTCUSD",1736784510759,0.24047244,92393.0,92392.0,1.5]
["bitfinex","BTCUSD",1736784511249,0.24047244,92393.0,92392.0,1.507]
["bitfinex","BTCUSD",1736784511458,0.25135244,92393.0,92392.0,1.507]
["bitfinex","BTCUSD",1736784511663,0.36115628,92393.0,92392.0,0.007]
["bitfinex","BTCUSD",1736784512300,0.36115628,92393.0,92375.0,1.5]
["bitfinex","BTCUSD",1736784512512,0.216471,92391.0,92370.0,0.216519]
["bitfinex","BTCUSD",1736784512728,0.12203703,92392.0,92361.0,0.02144739]
["bitfinex","BTCUSD",1736784512729,0.023,92388.0,92361.0,0.02144739]
["bitfinex","BTCUSD",1736784512937,0.023,92388.0,92377.0,0.216503]
["bitfinex","BTCUSD",1736784513152,0.023,92386.0,92377.0,0.216503]
["bitfinex","BTCUSD",1736784513388,0.023,92386.0,92378.0,1.5]
["bitfinex","BTCUSD",1736784513586,0.023,92388.0,92378.0,1.5]
["bitfinex","BTCUSD",1736784513790,0.023,92386.0,92378.0,1.5]
["bitfinex","BTCUSD",1736784513998,0.239499,92379.0,92378.0,1.5]
["bitfinex","BTCUSD",1736784514209,0.216541,92362.0,92343.0,0.4340176]
["bitfinex","BTCUSD",1736784514436,0.15,92359.0,92343.0,0.0008516]
["bitfinex","BTCUSD",1736784514662,0.28415754,92359.0,92344.0,1.5]
["bitfinex","BTCUSD",1736784514866,0.28280384,92359.0,92344.0,1.5]
["bitfinex","BTCUSD",1736784515078,0.28280384,92359.0,92343.0,0.0008516]
["bitfinex","BTCUSD",1736784515079,0.70800384,92359.0,92343.0,0.0008516]
["bitfinex","BTCUSD",1736784515284,0.216581,92344.0,92343.0,0.0008516]
["bitfinex","BTCUSD",1736784515492,0.34938484,92344.0,92343.0,0.0008516]
["bitfinex","BTCUSD",1736784516385,0.67458484,92344.0,92343.0,0.0008516]
["bitfinex","BTCUSD",1736784516596,0.82458484,92344.0,92343.0,0.0008516]
["bitfinex","BTCUSD",1736784516800,0.82958484,92344.0,92343.0,0.0018516]
["bitfinex","BTCUSD",1736784517004,0.92958484,92344.0,92343.0,0.0018516]
["bitfinex","BTCUSD",1736784517243,0.23964,92319.0,92318.0,1.5]
["bitfinex","BTCUSD",1736784517449,0.01088,92319.0,92302.0,0.02194153]
["bitfinex","BTCUSD",1736784517665,0.01088,92319.0,92289.0,0.29066573]
["bitfinex","BTCUSD",1736784517877,0.01088,92319.0,92310.0,0.21666]
["bitfinex","BTCUSD",1736784518080,0.01088,92319.0,92305.0,0.216672]
["bitfinex","BTCUSD",1736784518550,0.01088,92319.0,92311.0,1.5]
["bitfinex","BTCUSD",1736784518758,0.216616,92329.0,92311.0,1.5]
["bitfinex","BTCUSD",1736784518967,0.61991013,92340.0,92311.0,1.5]
["bitfinex","BTCUSD",1736784518968,0.01088,92325.0,92311.0,1.5]
["bitfinex","BTCUSD",1736784519391,0.21663,92324.0,92311.0,1.5]
["bitfinex","BTCUSD",1736784519597,0.21663,92324.0,92305.0,0.2171634]
["bitfinex","BTCUSD",1736784519802,0.01088,92325.0,92310.0,0.216661]
["bitfinex","BTCUSD",1736784520018,0.01990468,92329.0,92316.0,0.216646]
["bitfinex","BTCUSD",1736784520234,0.003,92325.0,92324.0,1.5]
["bitfinex","BTCUSD",1736784520680,0.21667,92306.0,92305.0,0.0004924]
["bitfinex","BTCUSD",1736784521368,0.216665,92309.0,92305.0,0.0004924]
["bitfinex","BTCUSD",1736784521587,0.216649,92316.0,92305.0,0.0004924]
["bitfinex","BTCUSD",1736784521796,0.01088,92309.0,92305.0,0.0004924]
["bitfinex","BTCUSD",1736784522460,0.01088,92309.0,92293.0,0.216701]
["bitfinex","BTCUSD",1736784522461,0.01088,92309.0,92298.0,0.216689]
["bitfinex","BTCUSD",1736784522668,0.01088,92309.0,92301.0,0.21668]
["bitfinex","BTCUSD",1736784522880,0.216655,92313.0,92298.0,0.00014775]
["bitfinex","BTCUSD",1736784523087,0.001,92309.0,92298.0,0.00014775]
["bitfinex","BTCUSD",1736784523300,0.001,92309.0,92305.0,0.002]
["bitfinex","BTCUSD",1736784523506,0.216655,92313.0,92305.0,0.002]
["bitfinex","BTCUSD",1736784523743,0.216665,92309.0,92305.0,0.002]
["bitfinex","BTCUSD",1736784523952,0.0013543,92308.0,92305.0,0.002]
["bitfinex","BTCUSD",1736784524161,0.216668,92307.0,92305.0,0.002]
["bitfinex","BTCUSD",1736784524410,0.49955434,92306.0,92305.0,0.002]
["bitfinex","BTCUSD",1736784524621,0.60800384,92306.0,92305.0,0.002]
["bitfinex","BTCUSD",1736784525304,0.216687,92299.0,92298.0,0.00014775]
["bitfinex","BTCUSD",1736784526394,0.218687,92299.0,92298.0,0.00014775]
["bitfinex","BTCUSD",1736784526794,0.216687,92299.0,92298.0,0.00014775]
["bitfinex","BTCUSD",1736784527007,0.239687,92299.0,92298.0,0.00014775]
["bitfinex","BTCUSD",1736784527228,0.35249084,92299.0,92298.0,0.00014775]
["bitfinex","BTCUSD",1736784527427,0.35249084,92299.0,92263.0,0.29717]
["bitfinex","BTCUSD",1736784527428,0.216712,92289.0,92275.0,0.216741]
["bitfinex","BTCUSD",1736784527639,0.216721,92285.0,92273.0,0.216747]
["bitfinex","BTCUSD",1736784527840,0.216712,92288.0,92273.0,0.216747]
["bitfinex","BTCUSD",1736784528044,0.01088,92289.0,92273.0,0.10980384]
["bitfinex","BTCUSD",1736784528281,0.01088,92294.0,92283.0,0.216723]
["bitfinex","BTCUSD",1736784528467,0.216701,92293.0,92288.0,1.5]
["bitfinex","BTCUSD",1736784528672,0.01088,92294.0,92283.0,0.216724]
["bitfinex","BTCUSD",1736784528876,0.541892,92297.0,92283.0,0.216724]
["bitfinex","BTCUSD",1736784528877,0.3252,92297.0,92283.0,0.10980384]
["bitfinex","BTCUSD",1736784529097,0.3262,92299.0,92296.0,1.5]
["bitfinex","BTCUSD",1736784529304,0.02526908,92297.0,92296.0,1.5]
["bitfinex","BTCUSD",1736784529538,0.3282,92299.0,92298.0,0.216689]
["bitfinex","BTCUSD",1736784529539,0.3252,92299.0,92298.0,0.216689]
["bitfinex","BTCUSD",1736784529746,0.3252,92309.0,92263.0,0.0804]
["bitfinex","BTCUSD",1736784529988,0.3252,92309.0,92274.0,0.216743]
["bitfinex","BTCUSD",1736784529989,0.001,92294.0,92274.0,0.216743]
["bitfinex","BTCUSD",1736784530273,0.29471013,92280.0,92267.0,0.10980384]
["bitfinex","BTCUSD",1736784530499,0.216732,92280.0,92265.0,0.0008503]
["bitfinex","BTCUSD",1736784530749,0.00135459,92279.0,92268.0,0.216759]
["bitfinex","BTCUSD",1736784530959,0.216736,92279.0,92265.0,0.0008503]
["bitfinex","BTCUSD",1736784531206,0.216736,92279.0,92266.0,0.216764]
["bitfinex","BTCUSD",1736784531954,0.216736,92279.0,92265.0,0.0008503]
["bitfinex","BTCUSD",1736784532181,0.216753,92271.0,92265.0,0.0028503]
["bitfinex","BTCUSD",1736784532601,0.216739,92277.0,92265.0,0.0028503]
["bitfinex","BTCUSD",1736784532860,0.216739,92277.0,92265.0,0.0008503]
["bitfinex","BTCUSD",1736784533079,0.216756,92270.0,92266.0,0.003]
["bitfinex","BTCUSD",1736784533292,0.29471013,92280.0,92266.0,0.003]
["bitfinex","BTCUSD",1736784533293,0.216743,92275.0,92266.0,0.002]
["bitfinex","BTCUSD",1736784534065,0.01088,92285.0,92267.0,0.216761]
["bitfinex","BTCUSD",1736784534305,0.01088,92285.0,92266.0,0.31180384]
["bitfinex","BTCUSD",1736784534531,0.01088,92285.0,92274.0,0.216744]
["bitfinex","BTCUSD",1736784534956,0.4062,92309.0,92284.0,1.5]
["bitfinex","BTCUSD",1736784535179,0.216677,92303.0,92276.0,0.216741]
["bitfinex","BTCUSD",1736784535382,0.21668,92302.0,92277.0,0.19200384]
["bitfinex","BTCUSD",1736784535588,0.216682,92301.0,92299.0,1.5]
["bitfinex","BTCUSD",1736784536002,0.216713,92288.0,92274.0,0.216745]
["bitfinex","BTCUSD",1736784536216,0.216705,92292.0,92279.0,0.216732]
["bitfinex","BTCUSD",1736784536419,0.216705,92292.0,92289.0,1.5]
["bitfinex","BTCUSD",1736784536637,0.216699,92294.0,92289.0,1.5]
["bitfinex","BTCUSD",1736784536897,0.216708,92290.0,92289.0,1.5]
["bitfinex","BTCUSD",1736784537343,0.216708,92290.0,92275.0,0.216741]
["bitfinex","BTCUSD",1736784537552,0.01088,92297.0,92269.0,0.02144865]
["bitfinex","BTCUSD",1736784537762,0.216696,92295.0,92282.0,0.216725]
["bitfinex","BTCUSD",1736784538418,0.216696,92295.0,92284.0,0.216722]
["bitfinex","BTCUSD",1736784538828,0.24158603,92295.0,92284.0,0.216722]
["bitfinex","BTCUSD",1736784539043,0.24158603,92295.0,92279.0,0.216733]
["bitfinex","BTCUSD",1736784539044,0.02489003,92295.0,92270.0,0.10980384]
["bitfinex","BTCUSD",1736784539269,0.02589003,92295.0,92285.0,1.5]
["bitfinex","BTCUSD",1736784539471,0.001,92295.0,92286.0,0.216717]
["bitfinex","BTCUSD",1736784539679,0.21671,92290.0,92277.0,0.216738]
["bitfinex","BTCUSD",1736784539884,0.00135453,92289.0,92263.0,0.0822]
["bitfinex","BTCUSD",1736784540103,0.22374128,92290.0,92278.0,1.5]
["bitfinex","BTCUSD",1736784540316,0.216721,92285.0,92278.0,1.5]
["bitfinex","BTCUSD",1736784540772,0.22374128,92290.0,92278.0,1.5]
["bitfinex","BTCUSD",1736784540773,0.216734,92280.0,92278.0,1.5]
["bitfinex","BTCUSD",1736784541448,0.002,92295.0,92278.0,1.5]
["bitfinex","BTCUSD",1736784541665,0.002,92295.0,92279.0,0.10980384]
["bitfinex","BTCUSD",1736784541953,0.216682,92301.0,92279.0,0.10980384]
["bitfinex","BTCUSD",1736784542166,0.01088,92305.0,92278.0,0.216735]
["bitfinex","BTCUSD",1736784542167,0.001,92295.0,92278.0,0.216735]
["bitfinex","BTCUSD",1736784542375,0.001,92295.0,92287.0,1.5]
["bitfinex","BTCUSD",1736784542376,0.216699,92294.0,92287.0,1.5]
["bitfinex","BTCUSD",1736784542587,0.001,92295.0,92287.0,1.5]
["bitfinex","BTCUSD",1736784542588,0.21671,92290.0,92287.0,1.5]
["bitfinex","BTCUSD",1736784543015,0.43342,92290.0,92287.0,1.5]
["bitfinex","BTCUSD",1736784543674,0.366712,92288.0,92266.0,0.20099998]
["bitfinex","BTCUSD",1736784543886,0.216729,92282.0,92271.0,0.216752]
["bitfinex","BTCUSD",1736784544072,0.216719,92285.0,92271.0,0.216752]
["bitfinex","BTCUSD",1736784544277,0.216719,92285.0,92275.0,1.5]
["bitfinex","BTCUSD",1736784544513,0.21673,92281.0,92275.0,1.5]
["bitfinex","BTCUSD",1736784544721,0.216734,92279.0,92275.0,1.5]
["bitfinex","BTCUSD",1736784545156,0.216723,92284.0,92275.0,1.5]
["bitfinex","BTCUSD",1736784545355,0.3252,92288.0,92275.0,1.5]
["bitfinex","BTCUSD",1736784545557,0.3252,92288.0,92276.0,0.216741]
["bitfinex","BTCUSD",1736784545780,0.3252,92288.0,92277.0,0.216738]
["bitfinex","BTCUSD",1736784545999,0.3252,92288.0,92278.0,0.10980384]
["bitfinex","BTCUSD",1736784546200,0.01088,92300.0,92278.0,0.10980384]
["bitfinex","BTCUSD",1736784546411,0.23462128,92300.0,92279.0,0.216734]
["bitfinex","BTCUSD",1736784546628,0.26670281,92300.0,92288.0,1.5]
["bitfinex","BTCUSD",1736784546830,0.15,92299.0,92288.0,1.5]
["bitfinex","BTCUSD",1736784547074,0.15135441,92299.0,92288.0,1.5]
["bitfinex","BTCUSD",1736784547297,0.216709,92290.0,92288.0,1.5]
["bitfinex","BTCUSD",1736784547713,0.03208153,92300.0,92279.0,0.0499]
["bitfinex","BTCUSD",1736784547913,0.03208153,92300.0,92267.0,0.0169825]
["bitfinex","BTCUSD",1736784547914,0.216689,92298.0,92275.0,0.216742]
["bitfinex","BTCUSD",1736784548119,0.001,92288.0,92281.0,0.216727]
["bitfinex","BTCUSD",1736784548523,0.00135446,92288.0,92273.0,0.216746]
["bitfinex","BTCUSD",1736784548745,0.22574128,92290.0,92269.0,0.216757]
["bitfinex","BTCUSD",1736784548948,0.22574128,92290.0,92274.0,0.10980384]
["bitfinex","BTCUSD",1736784548949,0.002,92290.0,92274.0,0.10980384]
["bitfinex","BTCUSD",1736784549149,0.227571,92297.0,92285.0,0.216717]
["bitfinex","BTCUSD",1736784549350,0.001,92288.0,92287.0,0.216715]
["bitfinex","BTCUSD",1736784549674,0.03167051,92298.0,92297.0,0.216691]
["bitfinex","BTCUSD",1736784549865,0.01088,92310.0,92292.0,0.216703]
["bitfinex","BTCUSD",1736784550067,0.01088,92310.0,92297.0,1.5]
["bitfinex","BTCUSD",1736784550068,0.03158251,92301.0,92297.0,1.5]
["bitfinex","BTCUSD",1736784550284,0.433368,92300.0,92297.0,1.5]
["bitfinex","BTCUSD",1736784550449,0.3252,92301.0,92277.0,0.0008521]
["bitfinex","BTCUSD",1736784550647,0.3252,92301.0,92293.0,0.216699]
["bitfinex","BTCUSD",1736784550955,0.216684,92300.0,92294.0,1.5]
["bitfinex","BTCUSD",1736784551150,0.15,92295.0,92294.0,1.5]
["bitfinex","BTCUSD",1736784551333,0.216722,92285.0,92277.0,0.0008521]
["bitfinex","BTCUSD",1736784551924,0.216719,92286.0,92277.0,0.0008521]
["bitfinex","BTCUSD",1736784552119,0.4752,92295.0,92277.0,0.0008521]
["bitfinex","BTCUSD",1736784552120,0.216726,92283.0,92277.0,0.0008521]
["bitfinex","BTCUSD",1736784552351,0.216721,92285.0,92277.0,0.0008521]
["bitfinex","BTCUSD",1736784552557,0.22759,92290.0,92278.0,0.216736]
["bitfinex","BTCUSD",1736784553022,0.3252,92295.0,92287.0,0.216714]
["bitfinex","BTCUSD",1736784553225,0.00093731,92303.0,92298.0,0.216687]
["bitfinex","BTCUSD",1736784553361,0.00093731,92303.0,92302.0,0.21668]
["bitfinex","BTCUSD",1736784553591,0.00093731,92303.0,92296.0,0.216694]
["bitfinex","BTCUSD",1736784553992,0.00093731,92303.0,92301.0,0.216681]
["bitfinex","BTCUSD",1736784554617,0.00093731,92303.0,92302.0,0.10980384]
["bitfinex","BTCUSD",1736784555784,0.00093731,92303.0,92302.0,0.11280384]
["bitfinex","BTCUSD",1736784556010,0.00193731,92303.0,92302.0,0.11980384]
["bitfinex","BTCUSD",1736784556191,0.00093731,92303.0,92302.0,0.10980384]
["bitfinex","BTCUSD",1736784556749,0.00093731,92303.0,92302.0,0.11080384]
["bitfinex","BTCUSD",1736784557598,0.00093731,92303.0,92302.0,0.11380384]
["bitfinex","BTCUSD",1736784557958,0.00093731,92303.0,92302.0,0.10980384]
["bitfinex","BTCUSD",1736784558163,0.00093731,92303.0,92302.0,0.25980384]
["bitfinex","BTCUSD",1736784558361,0.00193731,92303.0,92302.0,0.26980384]
["bitfinex","BTCUSD",1736784558563,0.00093731,92303.0,92302.0,0.26280384]
["bitfinex","BTCUSD",1736784558780,0.00093731,92303.0,92302.0,0.25980384]
["bitfinex","BTCUSD",1736784558985,0.00293731,92303.0,92302.0,0.27380384]
["bitfinex","BTCUSD",1736784559188,0.00193731,92303.0,92302.0,0.26480384]
["bitfinex","BTCUSD",1736784559392,0.00193731,92303.0,92302.0,1.76480384]
["bitfinex","BTCUSD",1736784559596,0.00193731,92303.0,92302.0,1.76880384]
["bitfinex","BTCUSD",1736784559803,0.00293731,92303.0,92302.0,1.77380384]
["bitfinex","BTCUSD",1736784560010,0.00293731,92303.0,92302.0,1.62380384]
["bitfinex","BTCUSD",1736784560829,0.00193731,92303.0,92302.0,1.61480384]
["bitfinex","BTCUSD",1736784561029,0.00093731,92303.0,92302.0,1.61880384]
["bitfinex","BTCUSD",1736784561237,0.00193731,92303.0,92302.0,1.61880384]
["bitfinex","BTCUSD",1736784561438,0.00193731,92303.0,92302.0,1.61480384]
["bitfinex","BTCUSD",1736784561645,0.00193731,92303.0,92302.0,1.514]
["bitfinex","BTCUSD",1736784561849,0.00293731,92303.0,92302.0,0.009]
["bitfinex","BTCUSD",1736784562360,0.00293731,92303.0,92302.0,1.514]
["bitfinex","BTCUSD",1736784562543,0.21761431,92303.0,92302.0,1.505]
["bitfinex","BTCUSD",1736784562747,0.21761431,92303.0,92302.0,1.5]
["bitfinex","BTCUSD",1736784562950,0.21761431,92303.0,92289.0,0.0008521]
["bitfinex","BTCUSD",1736784562951,0.2167,92294.0,92289.0,0.2923811]
["bitfinex","BTCUSD",1736784563151,0.216692,92297.0,92289.0,0.2923811]
["bitfinex","BTCUSD",1736784563505,0.216707,92291.0,92290.0,1.5]
["bitfinex","BTCUSD",1736784563732,0.15,92290.0,92289.0,0.0008521]
["bitfinex","BTCUSD",1736784563938,0.15135457,92290.0,92289.0,0.0008521]
["bitfinex","BTCUSD",1736784564198,0.47655457,92290.0,92289.0,0.0008521]
["bitfinex","BTCUSD",1736784564431,0.4752,92290.0,92289.0,0.0008521]
["bitfinex","BTCUSD",1736784564865,0.70800384,92290.0,92289.0,0.0008521]
["bitfinex","BTCUSD",1736784565077,0.389736,92278.0,92277.0,0.0008521]
["bitfinex","BTCUSD",1736784565291,0.366736,92278.0,92277.0,0.0008521]
["bitfinex","BTCUSD",1736784565495,0.227576,92278.0,92277.0,0.0008521]
["bitfinex","BTCUSD",1736784565704,0.21671,92289.0,92277.0,0.0008521]
["bitfinex","BTCUSD",1736784566209,0.433459,92281.0,92277.0,0.0008521]
["bitfinex","BTCUSD",1736784566690,0.216729,92281.0,92277.0,0.0008521]
["bitfinex","BTCUSD",1736784566939,0.433458,92281.0,92277.0,0.0008521]
["bitfinex","BTCUSD",1736784567187,0.01084,92282.0,92277.0,0.0008521]
["bitfinex","BTCUSD",1736784567379,0.007,92278.0,92277.0,0.0018521]
["bitfinex","BTCUSD",1736784567617,0.009,92278.0,92277.0,0.0018521]
["bitfinex","BTCUSD",1736784567842,0.002,92278.0,92277.0,0.0008521]
["bitfinex","BTCUSD",1736784568048,0.01084,92278.0,92277.0,0.0008521]
["bitfinex","BTCUSD",1736784568807,0.01084,92278.0,92277.0,0.0028521]
["bitfinex","BTCUSD",1736784568887,0.01084,92278.0,92277.0,0.0008521]
["bitfinex","BTCUSD",1736784569310,0.01184,92278.0,92277.0,0.0008521]
["bitfinex","BTCUSD",1736784569945,0.04255715,92278.0,92277.0,0.0008521]
["bitfinex","BTCUSD",1736784570163,0.01384,92278.0,92277.0,0.0008521]
["bitfinex","BTCUSD",1736784570369,0.01384,92278.0,92277.0,0.00057038]
["bitfinex","BTCUSD",1736784570581,0.01084,92278.0,92277.0,0.00057038]
["bitfinex","BTCUSD",1736784570995,0.01184,92278.0,92277.0,0.00057038]
["bitfinex","BTCUSD",1736784571431,0.01284,92278.0,92277.0,0.00057038]
["bitfinex","BTCUSD",1736784571795,0.01384,92278.0,92277.0,0.00057038]
["bitfinex","BTCUSD",1736784572265,0.29699856,92278.0,92277.0,0.00057038]
["bitfinex","BTCUSD",1736784572472,0.691962,92267.0,92266.0,0.18742258]
["bitfinex","BTCUSD",1736784572724,0.702802,92267.0,92266.0,0.18757036]
["bitfinex","BTCUSD",1736784573145,0.691962,92267.0,92266.0,0.18757036]
["bitfinex","BTCUSD",1736784573756,0.3252,92267.0,92266.0,0.18757036]
["bitfinex","BTCUSD",1736784574103,0.3282,92267.0,92266.0,0.18757036]
["bitfinex","BTCUSD",1736784574323,0.3252,92267.0,92266.0,0.18757036]
["bitfinex","BTCUSD",1736784574771,0.3292,92267.0,92266.0,0.18757036]
["bitfinex","BTCUSD",1736784574973,0.32561446,92267.0,92266.0,0.18757036]
["bitfinex","BTCUSD",1736784575174,0.47461446,92267.0,92266.0,0.18757036]
["bitfinex","BTCUSD",1736784575386,0.47461446,92267.0,92266.0,0.18857036]
["bitfinex","BTCUSD",1736784575853,0.35641143,92267.0,92266.0,0.18857036]
["bitfinex","BTCUSD",1736784576085,0.50641143,92267.0,92266.0,0.18757036]
["bitfinex","BTCUSD",1736784576321,0.50641143,92267.0,92266.0,0.18857036]
["bitfinex","BTCUSD",1736784576805,0.50641143,92267.0,92266.0,0.18757036]
["bitfinex","BTCUSD",1736784577002,0.50641143,92267.0,92266.0,0.18857036]
["bitfinex","BTCUSD",1736784577204,0.50641143,92267.0,92266.0,0.17357036]
["bitfinex","BTCUSD",1736784577668,0.50641143,92267.0,92266.0,0.17457036]
["bitfinex","BTCUSD",1736784577883,0.63921527,92267.0,92266.0,0.17557036]
["bitfinex","BTCUSD",1736784578136,0.63921527,92267.0,92213.0,0.291529]
["bitfinex","BTCUSD",1736784578137,0.32461446,92253.0,92218.0,0.0760504]
["bitfinex","BTCUSD",1736784578266,0.15,92239.0,92219.0,0.10980384]
["bitfinex","BTCUSD",1736784578473,0.15,92239.0,92218.0,0.00134338]
["bitfinex","BTCUSD",1736784578474,0.216871,92221.0,92218.0,0.00134338]
["bitfinex","BTCUSD",1736784578670,0.15,92227.0,92218.0,0.00134338]
["bitfinex","BTCUSD",1736784578873,0.216871,92221.0,92218.0,0.00134338]
["bitfinex","BTCUSD",1736784579173,0.433742,92221.0,92218.0,0.00134338]
["bitfinex","BTCUSD",1736784579381,0.216875,92219.0,92218.0,0.00134338]
["bitfinex","BTCUSD",1736784580373,0.69148946,92219.0,92218.0,0.00134338]
["bitfinex","BTCUSD",1736784580982,0.69148946,92219.0,92218.0,0.00434338]
["bitfinex","BTCUSD",1736784581189,0.69148946,92219.0,92218.0,0.00534338]
["bitfinex","BTCUSD",1736784581420,0.69148946,92219.0,92218.0,0.00234338]
["bitfinex","BTCUSD",1736784581787,0.69148946,92219.0,92218.0,0.00134338]
["bitfinex","BTCUSD",1736784582174,0.69248946,92219.0,92218.0,0.00134338]
["bitfinex","BTCUSD",1736784582378,0.433801,92208.0,92205.0,0.0008504]
["bitfinex","BTCUSD",1736784582594,0.216905,92206.0,92205.0,0.00099823]
["bitfinex","BTCUSD",1736784583390,0.8243233,92206.0,92205.0,0.00099823]
["bitfinex","BTCUSD",1736784583597,0.25,92196.0,92184.0,0.0008512]
["bitfinex","BTCUSD",1736784583803,0.15,92187.0,92186.0,0.00099914]
["bitfinex","BTCUSD",1736784584011,0.17336229,92187.0,92186.0,0.00099914]
["bitfinex","BTCUSD",1736784584221,0.15135616,92187.0,92186.0,0.00099914]
["bitfinex","BTCUSD",1736784584848,0.63442443,92187.0,92186.0,0.00099914]
["bitfinex","BTCUSD",1736784585262,0.64659745,92187.0,92186.0,0.00099914]
["bitfinex","BTCUSD",1736784586799,0.74651015,92187.0,92186.0,0.00099914]
["bitfinex","BTCUSD",1736784586997,0.92441015,92187.0,92186.0,1e-08]
["bitfinex","BTCUSD",1736784587252,0.9517796,92187.0,92186.0,1e-08]
["bitfinex","BTCUSD",1736784587377,0.9517796,92187.0,92139.0,0.298562]
["bitfinex","BTCUSD",1736784587378,0.217004,92164.0,92142.0,0.217056]
["bitfinex","BTCUSD",1736784587667,0.22374128,92151.0,92143.0,1.60980384]
["bitfinex","BTCUSD",1736784587802,0.22374128,92160.0,92143.0,1.60980384]
["bitfinex","BTCUSD",1736784588028,0.22374128,92153.0,92143.0,1.5]
["bitfinex","BTCUSD",1736784588441,0.22374128,92153.0,92123.0,0.0794]
["bitfinex","BTCUSD",1736784588649,0.00135659,92152.0,92125.0,0.2179464]
["bitfinex","BTCUSD",1736784588841,0.217037,92150.0,92140.0,0.01438487]
["bitfinex","BTCUSD",1736784589290,0.00135663,92149.0,92140.0,0.01438487]
["bitfinex","BTCUSD",1736784589617,0.15,92142.0,92140.0,0.01438487]
["bitfinex","BTCUSD",1736784589759,0.00135682,92141.0,92140.0,0.01438487]
["bitfinex","BTCUSD",1736784590180,0.36841482,92141.0,92140.0,0.01438487]
["bitfinex","BTCUSD",1736784590401,0.367058,92141.0,92140.0,0.01438487]
["bitfinex","BTCUSD",1736784591098,0.368058,92141.0,92140.0,0.01438487]
["bitfinex","BTCUSD",1736784592305,0.368058,92141.0,92140.0,0.00038487]
["bitfinex","BTCUSD",1736784592925,0.15,92142.0,92140.0,0.00038487]
["bitfinex","BTCUSD",1736784593128,0.00135683,92141.0,92140.0,0.00038487]
["bitfinex","BTCUSD",1736784593536,0.54165846,92147.0,92140.0,0.00038487]
["bitfinex","BTCUSD",1736784593735,0.32461446,92147.0,92140.0,0.00038487]
["bitfinex","BTCUSD",1736784593960,0.217018,92159.0,92146.0,1.5]
["bitfinex","BTCUSD",1736784594181,0.217018,92158.0,92146.0,1.5]
["bitfinex","BTCUSD",1736784594391,0.023,92159.0,92140.0,0.00138487]
["bitfinex","BTCUSD",1736784594590,0.217054,92143.0,92140.0,0.00138487]
["bitfinex","BTCUSD",1736784594813,0.217054,92143.0,92140.0,1.50038487]
["bitfinex","BTCUSD",1736784595425,0.434079,92149.0,92140.0,1.50038487]
["bitfinex","BTCUSD",1736784595624,0.18617827,92150.0,92140.0,1.50038487]
["bitfinex","BTCUSD",1736784595838,0.18617827,92150.0,92140.0,1.50138487]
["bitfinex","BTCUSD",1736784596043,0.217039,92149.0,92140.0,1.50138487]
["bitfinex","BTCUSD",1736784596268,0.173,92141.0,92140.0,0.00138487]
["bitfinex","BTCUSD",1736784596397,0.28416074,92141.0,92140.0,0.00138487]
["bitfinex","BTCUSD",1736784596601,0.30443221,92141.0,92140.0,0.00138487]
["bitfinex","BTCUSD",1736784596807,0.30443221,92141.0,92140.0,0.00223817]
["bitfinex","BTCUSD",1736784596808,0.5269224,92141.0,92140.0,0.00223817]
["bitfinex","BTCUSD",1736784597017,0.5269224,92141.0,92140.0,0.0008533]
["bitfinex","BTCUSD",1736784597216,0.273,92126.0,92096.0,0.01701117]
["bitfinex","BTCUSD",1736784597452,0.023,92116.0,92087.0,0.28]
["bitfinex","BTCUSD",1736784597601,0.217166,92096.0,92093.0,0.00099897]
["bitfinex","BTCUSD",1736784598023,0.434332,92096.0,92093.0,0.00099897]
["bitfinex","BTCUSD",1736784598232,0.367169,92094.0,92093.0,0.00099897]
["bitfinex","BTCUSD",1736784599981,0.003,92094.0,92093.0,0.00099897]
["bitfinex","BTCUSD",1736784600613,0.003,92094.0,92093.0,1.50099897]
["bitfinex","BTCUSD",1736784600830,0.434316,92099.0,92093.0,1.50099897]
["bitfinex","BTCUSD",1736784601030,0.217158,92099.0,92093.0,0.00099897]
["bitfinex","BTCUSD",1736784601175,0.002,92094.0,92093.0,0.00099897]
["bitfinex","BTCUSD",1736784601375,0.005,92094.0,92093.0,1.50099897]
["bitfinex","BTCUSD",1736784601643,0.003,92094.0,92093.0,1.61080281]
["bitfinex","BTCUSD",1736784601782,0.21709,92128.0,92093.0,1.76080281]
["bitfinex","BTCUSD",1736784601983,0.2171,92124.0,92094.0,0.10980384]
["bitfinex","BTCUSD",1736784602180,0.21711,92119.0,92099.0,0.217155]
["bitfinex","BTCUSD",1736784602480,0.217153,92101.0,92093.0,0.00099897]
["bitfinex","BTCUSD",1736784602668,0.22374128,92110.0,92093.0,0.00099897]
["bitfinex","BTCUSD",1736784602669,0.367134,92109.0,92093.0,0.00099897]
["bitfinex","BTCUSD",1736784602895,0.00135728,92108.0,92093.0,0.00099897]
["bitfinex","BTCUSD",1736784603102,0.10980384,92118.0,92093.0,0.00199897]
["bitfinex","BTCUSD",1736784603287,0.217128,92112.0,92094.0,0.217169]
["bitfinex","BTCUSD",1736784603502,0.00135576,92117.0,92093.0,0.00399897]
["bitfinex","BTCUSD",1736784603503,0.217137,92108.0,92093.0,0.00399897]
["bitfinex","BTCUSD",1736784603828,0.217131,92110.0,92093.0,0.00399897]
["bitfinex","BTCUSD",1736784604028,0.217131,92110.0,92094.0,0.217169]
["bitfinex","BTCUSD",1736784604238,0.002,92109.0,92096.0,0.15]
["bitfinex","BTCUSD",1736784604444,0.002,92109.0,92093.0,0.00199897]
["bitfinex","BTCUSD",1736784604445,0.002,92109.0,92108.0,0.217136]
["bitfinex","BTCUSD",1736784604640,0.002,92109.0,92101.0,0.21715]
["bitfinex","BTCUSD",1736784604841,0.002,92109.0,92093.0,0.00099897]
["bitfinex","BTCUSD",1736784605042,0.217138,92107.0,92093.0,0.00099897]
["bitfinex","BTCUSD",1736784605293,0.003,92109.0,92093.0,0.00099897]
["bitfinex","BTCUSD",1736784605294,0.003,92109.0,92094.0,0.217169]
["bitfinex","BTCUSD",1736784605712,0.217109,92120.0,92095.0,0.00108576]
["bitfinex","BTCUSD",1736784605884,0.217109,92120.0,92101.0,0.001]
["bitfinex","BTCUSD",1736784606228,0.001,92110.0,92102.0,0.10980384]
["bitfinex","BTCUSD",1736784606442,0.001,92110.0,92109.0,0.217134]
["bitfinex","BTCUSD",1736784606653,0.023,92127.0,92102.0,0.32695284]
["bitfinex","BTCUSD",1736784606858,0.023,92127.0,92102.0,0.217149]
["bitfinex","BTCUSD",1736784606859,0.023,92118.0,92102.0,0.217149]
["bitfinex","BTCUSD",1736784607058,0.001,92109.0,92102.0,0.217149]
["bitfinex","BTCUSD",1736784607266,0.023,92121.0,92095.0,0.02445374]
["bitfinex","BTCUSD",1736784607467,0.023,92121.0,92103.0,0.217147]
["bitfinex","BTCUSD",1736784607638,0.217084,92130.0,92093.0,0.00099897]
["bitfinex","BTCUSD",1736784607639,0.001,92110.0,92107.0,0.434274]
["bitfinex","BTCUSD",1736784607856,0.001,92110.0,92102.0,0.007]
["bitfinex","BTCUSD",1736784608759,0.00093919,92109.0,92093.0,0.00099897]
["bitfinex","BTCUSD",1736784608961,0.217136,92108.0,92093.0,0.00099897]
["bitfinex","BTCUSD",1736784609161,0.00093919,92109.0,92102.0,0.003]
["bitfinex","BTCUSD",1736784609386,0.00093919,92109.0,92094.0,0.217168]
["bitfinex","BTCUSD",1736784609597,0.00093919,92109.0,92107.0,0.217138]
["bitfinex","BTCUSD",1736784609955,0.00093919,92109.0,92108.0,0.10980384]
["bitfinex","BTCUSD",1736784610153,0.00093919,92109.0,92108.0,1.69248936]
["bitfinex","BTCUSD",1736784610358,0.00193919,92109.0,92108.0,1.73900384]
["bitfinex","BTCUSD",1736784610557,0.00193919,92109.0,92108.0,1.91109118]
["bitfinex","BTCUSD",1736784610758,0.00093864,92163.0,92138.0,0.217065]
["bitfinex","BTCUSD",1736784610957,0.15,92161.0,92139.0,0.217063]
["bitfinex","BTCUSD",1736784611164,0.21836876,92160.0,92139.0,0.217063]
["bitfinex","BTCUSD",1736784611357,0.00093864,92163.0,92143.0,0.217052]
["bitfinex","BTCUSD",1736784611358,0.0247154,92163.0,92143.0,0.217052]
["bitfinex","BTCUSD",1736784611566,0.00135576,92162.0,92137.0,1.5]
["bitfinex","BTCUSD",1736784611767,0.217039,92149.0,92137.0,1.5]
["bitfinex","BTCUSD",1736784611967,0.217079,92133.0,92115.0,0.217118]
["bitfinex","BTCUSD",1736784612339,0.02177628,92146.0,92109.0,0.0801]
["bitfinex","BTCUSD",1736784612340,0.217097,92125.0,92109.0,0.0801]
["bitfinex","BTCUSD",1736784612546,0.29668782,92130.0,92110.0,0.217131]
["bitfinex","BTCUSD",1736784612751,0.02686604,92161.0,92109.0,1.58118554]
["bitfinex","BTCUSD",1736784612752,0.217063,92139.0,92111.0,0.11088938]
["bitfinex","BTCUSD",1736784612923,0.00135576,92138.0,92111.0,0.11088938]
["bitfinex","BTCUSD",1736784613206,0.217042,92148.0,92112.0,0.217126]
["bitfinex","BTCUSD",1736784613406,0.217063,92139.0,92121.0,0.217105]
["bitfinex","BTCUSD",1736784613591,0.00135576,92138.0,92116.0,0.217117]
["bitfinex","BTCUSD",1736784613779,0.002,92130.0,92120.0,0.217105]
["bitfinex","BTCUSD",1736784613999,0.002,92130.0,92121.0,0.11088926]
["bitfinex","BTCUSD",1736784614139,0.002,92130.0,92127.0,0.21709]
["bitfinex","BTCUSD",1736784614485,0.002,92130.0,92129.0,0.217086]
["bitfinex","BTCUSD",1736784614726,0.003,92130.0,92129.0,0.32688984]
["bitfinex","BTCUSD",1736784614919,0.15,92129.0,92122.0,0.02133471]
["bitfinex","BTCUSD",1736784615124,0.023,92123.0,92107.0,0.217137]
["bitfinex","BTCUSD",1736784615327,0.023,92123.0,92090.0,0.29668782]
["bitfinex","BTCUSD",1736784615328,0.002,92130.0,92127.0,0.004]
["bitfinex","BTCUSD",1736784615757,0.217031,92153.0,92128.0,0.11088917]
["bitfinex","BTCUSD",1736784615937,0.006,92148.0,92134.0,0.217073]
["bitfinex","BTCUSD",1736784616140,0.00135576,92147.0,92128.0,0.10980384]
["bitfinex","BTCUSD",1736784616339,0.21753225,92149.0,92129.0,0.00108529]
["bitfinex","BTCUSD",1736784616673,0.003,92130.0,92129.0,0.32797513]
["bitfinex","BTCUSD",1736784616891,0.00049125,92149.0,92129.0,0.10980384]
["bitfinex","BTCUSD",1736784617063,0.00049125,92149.0,92130.0,0.2181693]
["bitfinex","BTCUSD",1736784617304,0.003,92148.0,92129.0,0.10980384]
["bitfinex","BTCUSD",1736784617507,0.003,92148.0,92130.0,0.0010853]
["bitfinex","BTCUSD",1736784617713,0.217061,92140.0,92130.0,0.0010853]
["bitfinex","BTCUSD",1736784617887,0.003,92129.0,92121.0,0.217104]
["bitfinex","BTCUSD",1736784618091,0.003,92129.0,92121.0,0.32690784]
["bitfinex","BTCUSD",1736784618245,0.51374982,92140.0,92121.0,0.32690784]
["bitfinex","BTCUSD",1736784618446,0.29668782,92140.0,92125.0,0.217095]
["bitfinex","BTCUSD",1736784618649,0.02361008,92148.0,92132.0,0.217078]
["bitfinex","BTCUSD",1736784618854,0.00449125,92149.0,92145.0,0.217048]
["bitfinex","BTCUSD",1736784619054,0.00449125,92149.0,92133.0,0.10980384]
["bitfinex","BTCUSD",1736784619255,0.001,92148.0,92146.0,1.5]
["bitfinex","BTCUSD",1736784619635,0.00049125,92149.0,92147.0,0.32793302]
["bitfinex","BTCUSD",1736784619835,0.00049125,92149.0,92148.0,0.00108509]
["bitfinex","BTCUSD",1736784620038,0.00049125,92149.0,92148.0,0.11088893]
["bitfinex","BTCUSD",1736784620501,0.00049125,92149.0,92148.0,0.26088887]
["bitfinex","BTCUSD",1736784620715,0.00049125,92149.0,92148.0,0.35980384]
["bitfinex","BTCUSD",1736784620921,0.00049125,92149.0,92148.0,0.45980384]
["bitfinex","BTCUSD",1736784621123,0.00049125,92149.0,92148.0,1.95980384]
["bitfinex","BTCUSD",1736784621124,0.00149125,92149.0,92148.0,1.95980384]
["bitfinex","BTCUSD",1736784621480,0.00049125,92149.0,92148.0,1.98175336]
["bitfinex","BTCUSD",1736784621684,0.00049125,92149.0,92148.0,1.93775336]
["bitfinex","BTCUSD",1736784621974,0.00149125,92149.0,92148.0,1.96675336]
["bitfinex","BTCUSD",1736784622332,0.00049125,92149.0,92148.0,1.96575336]
["bitfinex","BTCUSD",1736784622537,0.00049125,92149.0,92148.0,1.98432885]
["bitfinex","BTCUSD",1736784622721,0.00249125,92149.0,92148.0,1.98432885]
["bitfinex","BTCUSD",1736784622895,0.00649125,92149.0,92148.0,1.98432885]
["bitfinex","BTCUSD",1736784623103,0.00249125,92149.0,92148.0,1.76132885]
["bitfinex","BTCUSD",1736784623312,0.00249125,92149.0,92148.0,1.56580384]
["bitfinex","BTCUSD",1736784623516,0.00249125,92149.0,92148.0,0.009]
["bitfinex","BTCUSD",1736784623517,0.00349125,92149.0,92148.0,0.009]
["bitfinex","BTCUSD",1736784623728,0.21953025,92149.0,92148.0,0.28984851]
["bitfinex","BTCUSD",1736784624206,0.00449125,92149.0,92148.0,0.28984851]
["bitfinex","BTCUSD",1736784624345,0.00249125,92149.0,92148.0,0.28984851]
["bitfinex","BTCUSD",1736784624548,0.00249125,92149.0,92136.0,0.42456243]
["bitfinex","BTCUSD",1736784624549,0.00349125,92149.0,92139.0,0.19328413]
["bitfinex","BTCUSD",1736784624751,0.00135576,92148.0,92139.0,0.19328413]
["bitfinex","BTCUSD",1736784624953,0.217056,92142.0,92139.0,0.19328413]
["bitfinex","BTCUSD",1736784625155,0.217046,92146.0,92139.0,0.19328413]
["bitfinex","BTCUSD",1736784625360,0.217058,92142.0,92135.0,0.19328413]
["bitfinex","BTCUSD",1736784626012,0.21707,92136.0,92135.0,0.19328413]
["bitfinex","BTCUSD",1736784626213,0.21707,92136.0,92132.0,0.19328413]
["bitfinex","BTCUSD",1736784626465,0.217073,92135.0,92132.0,0.19328413]
["bitfinex","BTCUSD",1736784626671,0.02363557,92142.0,92132.0,0.19328413]
["bitfinex","BTCUSD",1736784627089,0.217068,92137.0,92135.0,0.001]
["bitfinex","BTCUSD",1736784627272,0.217068,92137.0,92126.0,1.5]
["bitfinex","BTCUSD",1736784627479,0.00049125,92149.0,92128.0,0.217089]
["bitfinex","BTCUSD",1736784627688,0.00049125,92149.0,92147.0,0.217042]
["bitfinex","BTCUSD",1736784627972,0.00049125,92149.0,92148.0,0.11088896]
["bitfinex","BTCUSD",1736784628622,0.00349125,92149.0,92148.0,0.26088896]
["bitfinex","BTCUSD",1736784628777,0.00349125,92149.0,92148.0,0.25980384]
["bitfinex","BTCUSD",1736784629103,0.00049125,92149.0,92148.0,0.25980384]
["bitfinex","BTCUSD",1736784629328,0.00049125,92149.0,92148.0,1.76380384]
["bitfinex","BTCUSD",1736784629517,0.00149125,92149.0,92148.0,1.77280384]
["bitfinex","BTCUSD",1736784629725,0.00093864,92163.0,92162.0,0.217009]
["bitfinex","BTCUSD",1736784629930,0.00093864,92163.0,92162.0,0.62471284]
["bitfinex","BTCUSD",1736784630136,0.00093864,92163.0,92162.0,0.64771284]
["bitfinex","BTCUSD",1736784630348,0.00093864,92163.0,92162.0,0.74771284]
["bitfinex","BTCUSD",1736784630585,0.02370608,92215.0,92201.0,0.216917]
["bitfinex","BTCUSD",1736784630768,0.0010855,92202.0,92201.0,0.216917]
["bitfinex","BTCUSD",1736784631191,0.0010855,92202.0,92201.0,1.5]
["bitfinex","BTCUSD",1736784631838,0.0010855,92202.0,92201.0,1.501]
["bitfinex","BTCUSD",1736784632241,0.0010855,92202.0,92201.0,1.5]
["bitfinex","BTCUSD",1736784632461,0.0010855,92202.0,92193.0,0.50768691]
["bitfinex","BTCUSD",1736784632686,0.0010855,92202.0,92197.0,0.216925]
["bitfinex","BTCUSD",1736784633320,0.0010855,92202.0,92201.0,1.5]
["bitfinex","BTCUSD",1736784633535,0.0010855,92202.0,92201.0,1.502]
["bitfinex","BTCUSD",1736784633747,0.0010855,92202.0,92201.0,1.5]
["bitfinex","BTCUSD",1736784633958,0.0010855,92202.0,92173.0,0.1588]
["bitfinex","BTCUSD",1736784633959,0.216941,92191.0,92188.0,0.19360062]
["bitfinex","BTCUSD",1736784634161,0.0010855,92202.0,92188.0,0.19360062]
["bitfinex","BTCUSD",1736784634365,0.216941,92191.0,92188.0,0.19360062]
["bitfinex","BTCUSD",1736784634573,0.433882,92191.0,92188.0,0.19360062]
["bitfinex","BTCUSD",1736784634777,0.216933,92195.0,92175.0,0.216978]
["bitfinex","BTCUSD",1736784634985,0.00135576,92194.0,92175.0,0.216978]
["bitfinex","BTCUSD",1736784635386,0.216936,92193.0,92172.0,0.216985]
["bitfinex","BTCUSD",1736784635588,0.216957,92185.0,92163.0,0.217005]
["bitfinex","BTCUSD",1736784635791,0.216957,92185.0,92165.0,0.217002]
["bitfinex","BTCUSD",1736784636008,0.216957,92185.0,92167.0,0.216997]
["bitfinex","BTCUSD",1736784636208,0.216947,92189.0,92167.0,0.216997]
["bitfinex","BTCUSD",1736784636417,0.00135576,92188.0,92163.0,0.15]
["bitfinex","BTCUSD",1736784636592,0.216965,92181.0,92163.0,0.15108487]
["bitfinex","BTCUSD",1736784636797,0.216965,92181.0,92163.0,0.15208487]
["bitfinex","BTCUSD",1736784637001,0.00135576,92180.0,92163.0,0.001]
["bitfinex","BTCUSD",1736784637210,0.10980384,92179.0,92163.0,0.001]
["bitfinex","BTCUSD",1736784637372,0.217004,92165.0,92163.0,0.001]
["bitfinex","BTCUSD",1736784638036,0.217027,92155.0,92144.0,0.19360062]
["bitfinex","BTCUSD",1736784638445,0.023,92172.0,92134.0,0.217074]
["bitfinex","BTCUSD",1736784638698,0.0827,92147.0,92134.0,0.00049125]
["bitfinex","BTCUSD",1736784638933,0.390072,92135.0,92134.0,0.00049125]
["bitfinex","BTCUSD",1736784639140,0.49987584,92135.0,92134.0,0.00049125]
["bitfinex","BTCUSD",1736784639346,0.59987584,92135.0,92134.0,0.00049125]
["bitfinex","BTCUSD",1736784639575,0.69987584,92135.0,92134.0,0.00049125]
["bitfinex","BTCUSD",1736784639805,0.35,92131.0,92130.0,0.04950875]
["bitfinex","BTCUSD",1736784640010,0.48280384,92131.0,92130.0,0.04965632]
["bitfinex","BTCUSD",1736784640625,0.30483172,92131.0,92130.0,0.04965632]
["bitfinex","BTCUSD",1736784640840,0.15,92131.0,92130.0,0.04965632]
["bitfinex","BTCUSD",1736784641249,0.217077,92133.0,92130.0,0.04965632]
["bitfinex","BTCUSD",1736784641455,0.240082,92131.0,92130.0,0.04965632]
["bitfinex","BTCUSD",1736784641660,0.59988584,92131.0,92130.0,0.04965632]
["bitfinex","BTCUSD",1736784641882,0.69988584,92131.0,92130.0,0.05065632]
["bitfinex","BTCUSD",1736784642088,0.69988584,92131.0,92130.0,0.04965632]
["bitfinex","BTCUSD",1736784642495,0.72444999,92131.0,92130.0,0.03565632]
["bitfinex","BTCUSD",1736784642910,0.72444999,92131.0,92130.0,0.03665632]
["bitfinex","BTCUSD",1736784643320,0.2,92122.0,92093.0,0.0008514]
["bitfinex","BTCUSD",1736784643531,0.367169,92094.0,92093.0,0.0008514]
["bitfinex","BTCUSD",1736784643739,0.59997284,92094.0,92093.0,0.0008514]
["bitfinex","BTCUSD",1736784643941,0.467183,92088.0,92055.0,0.28024407]
["bitfinex","BTCUSD",1736784644147,0.69998684,92088.0,92055.0,0.28024407]
["bitfinex","BTCUSD",1736784644358,0.71058685,92088.0,92087.0,0.19370385]
["bitfinex","BTCUSD",1736784644561,0.71058685,92088.0,92055.0,0.28024407]
["bitfinex","BTCUSD",1736784644562,0.217259,92056.0,92055.0,0.08664345]
["bitfinex","BTCUSD",1736784644815,0.367259,92056.0,92055.0,0.08664345]
["bitfinex","BTCUSD",1736784645005,0.37255554,92056.0,92055.0,0.08679092]
["bitfinex","BTCUSD",1736784645216,0.29668782,92080.0,92055.0,0.08679092]
["bitfinex","BTCUSD",1736784645457,0.217238,92065.0,92055.0,0.08679092]
["bitfinex","BTCUSD",1736784645936,0.217226,92070.0,92055.0,0.08679092]
["bitfinex","BTCUSD",1736784646148,0.21724,92064.0,92055.0,0.08679092]
["bitfinex","BTCUSD",1736784646352,0.15135576,92063.0,92055.0,0.08679092]
["bitfinex","BTCUSD",1736784646560,0.15,92056.0,92055.0,0.08679092]
["bitfinex","BTCUSD",1736784647206,0.2611596,92056.0,92055.0,0.08679092]
["bitfinex","BTCUSD",1736784647472,0.25980384,92056.0,92055.0,0.07279092]
["bitfinex","BTCUSD",1736784647679,0.28380874,92056.0,92055.0,0.07379092]
["bitfinex","BTCUSD",1736784647879,0.28380874,92056.0,92055.0,0.07279092]
["bitfinex","BTCUSD",1736784648118,0.28480874,92056.0,92055.0,0.07279092]
["bitfinex","BTCUSD",1736784648559,0.01515815,92056.0,92055.0,0.07279092]
["bitfinex","BTCUSD",1736784648994,0.01751391,92056.0,92055.0,0.07279092]
["bitfinex","BTCUSD",1736784649420,0.02151391,92056.0,92055.0,0.07279092]
["bitfinex","BTCUSD",1736784649633,0.02015815,92056.0,92055.0,0.07279092]
["bitfinex","BTCUSD",1736784649845,0.02215815,92056.0,92055.0,0.07279092]
["bitfinex","BTCUSD",1736784652138,0.01415815,92056.0,92055.0,0.07279092]
["bitfinex","BTCUSD",1736784652334,0.02115815,92056.0,92055.0,0.05879092]
["bitfinex","BTCUSD",1736784652533,0.007,92056.0,92055.0,0.05879092]
["bitfinex","BTCUSD",1736784652781,0.00835576,92056.0,92055.0,0.05879092]
["bitfinex","BTCUSD",1736784652900,0.1181596,92056.0,92055.0,0.05879092]
["bitfinex","BTCUSD",1736784653110,0.1411596,92056.0,92055.0,0.05879092]
["bitfinex","BTCUSD",1736784653765,0.16444242,92056.0,92055.0,0.05879092]
["bitfinex","BTCUSD",1736784654173,0.1411596,92056.0,92055.0,0.05879092]
["bitfinex","BTCUSD",1736784654382,0.4911596,92056.0,92055.0,9.2e-07]
["bitfinex","BTCUSD",1736784654589,0.25,92048.0,92047.0,0.0002585]
["bitfinex","BTCUSD",1736784654825,0.38280384,92048.0,92047.0,0.0002585]
["bitfinex","BTCUSD",1736784655028,0.43475697,92048.0,92047.0,0.0002585]
["bitfinex","BTCUSD",1736784655179,0.43475697,92048.0,92047.0,5e-07]
["bitfinex","BTCUSD",1736784655180,0.48280384,92048.0,92047.0,5e-07]
["bitfinex","BTCUSD",1736784655396,0.590301,92038.0,92037.0,3e-07]
["bitfinex","BTCUSD",1736784655601,0.590301,92038.0,91972.0,0.217456]
["bitfinex","BTCUSD",1736784655602,0.35,92029.0,92028.0,4e-07]
["bitfinex","BTCUSD",1736784655818,0.373,92019.0,91986.0,0.0799]
["bitfinex","BTCUSD",1736784656024,0.73206599,92019.0,92018.0,1e-06]
["bitfinex","BTCUSD",1736784656236,0.73206599,92019.0,91963.0,0.13450557]
["bitfinex","BTCUSD",1736784656237,0.1,91999.0,91963.0,0.13450557]
["bitfinex","BTCUSD",1736784656488,0.21741979,91965.0,91963.0,0.13450557]
["bitfinex","BTCUSD",1736784656687,0.02311615,91964.0,91963.0,0.13450557]
["bitfinex","BTCUSD",1736784656859,0.217448,91976.0,91963.0,0.13450557]
["bitfinex","BTCUSD",1736784657241,0.1,91989.0,91963.0,0.13450557]
["bitfinex","BTCUSD",1736784657242,0.00014695,91965.0,91963.0,0.13450557]
["bitfinex","BTCUSD",1736784657447,0.00014695,91965.0,91963.0,0.12050557]
["bitfinex","BTCUSD",1736784657670,0.00014695,91965.0,91962.0,0.0008503]
["bitfinex","BTCUSD",1736784657874,0.00014695,91965.0,91963.0,0.10980384]
["bitfinex","BTCUSD",1736784658046,0.00014695,91965.0,91962.0,0.0008503]
["bitfinex","BTCUSD",1736784659033,0.00014695,91965.0,91963.0,0.10980384]
["bitfinex","BTCUSD",1736784659257,0.00014695,91965.0,91964.0,1.5]
["bitfinex","BTCUSD",1736784659483,0.00314695,91965.0,91964.0,1.60980384]
["bitfinex","BTCUSD",1736784659677,0.00314695,91965.0,91964.0,1.5]
["bitfinex","BTCUSD",1736784659902,0.00014695,91965.0,91964.0,1.5]
["bitfinex","BTCUSD",1736784660739,0.00214695,91965.0,91964.0,1.5]
["bitfinex","BTCUSD",1736784661190,0.00114695,91965.0,91964.0,1.5]
["bitfinex","BTCUSD",1736784661741,0.21862095,91965.0,91964.0,1.5]
["bitfinex","BTCUSD",1736784662172,0.21762095,91965.0,91964.0,1.5]
["bitfinex","BTCUSD",1736784662381,0.00314695,91965.0,91962.0,0.0008503]
["bitfinex","BTCUSD",1736784662549,0.00314695,91965.0,91963.0,0.10980384]
["bitfinex","BTCUSD",1736784662752,0.00214695,91965.0,91964.0,0.15]
["bitfinex","BTCUSD",1736784662967,0.00814695,91965.0,91964.0,0.26080384]
["bitfinex","BTCUSD",1736784663410,0.00814695,91965.0,91964.0,1.61080384]
["bitfinex","BTCUSD",1736784663614,0.00614695,91965.0,91964.0,1.61080384]
["bitfinex","BTCUSD",1736784663856,0.00914695,91965.0,91964.0,1.61080384]
["bitfinex","BTCUSD",1736784664056,0.217332,92025.0,91965.0,0.15]
["bitfinex","BTCUSD",1736784664280,0.00014807,92006.0,91976.0,0.20980384]
["bitfinex","BTCUSD",1736784664479,0.00014807,92006.0,91984.0,0.217428]
["bitfinex","BTCUSD",1736784664654,0.00014807,92006.0,91976.0,0.20980384]
["bitfinex","BTCUSD",1736784664655,0.00014807,92006.0,92005.0,1.5]
["bitfinex","BTCUSD",1736784664882,0.00014807,92006.0,92005.0,1.5753]
["bitfinex","BTCUSD",1736784666010,0.00114807,92006.0,92005.0,1.5753]
["bitfinex","BTCUSD",1736784666344,0.00114807,92006.0,91973.0,0.0813]
["bitfinex","BTCUSD",1736784666345,0.15,92004.0,91973.0,0.0813]
["bitfinex","BTCUSD",1736784666569,0.217422,91987.0,91973.0,0.0813]
["bitfinex","BTCUSD",1736784666802,0.217422,91987.0,91974.0,1.5]
["bitfinex","BTCUSD",1736784666995,0.15,91999.0,91974.0,1.5]
["bitfinex","BTCUSD",1736784666996,0.023,91998.0,91974.0,1.5]
["bitfinex","BTCUSD",1736784667244,0.217379,92005.0,91975.0,0.10980384]
["bitfinex","BTCUSD",1736784667457,0.2174,91997.0,91975.0,0.10980384]
["bitfinex","BTCUSD",1736784667674,0.21875992,91996.0,91975.0,0.10980384]
["bitfinex","BTCUSD",1736784667885,0.217384,92003.0,91976.0,0.217448]
["bitfinex","BTCUSD",1736784668085,0.0013589,92002.0,91978.0,0.217443]
["bitfinex","BTCUSD",1736784668212,0.217379,92005.0,91979.0,0.10980384]
["bitfinex","BTCUSD",1736784668417,0.005,92005.0,91979.0,0.10980384]
["bitfinex","BTCUSD",1736784668623,0.005,92005.0,91992.0,0.217407]
["bitfinex","BTCUSD",1736784668837,0.005,92005.0,91993.0,0.10980384]
["bitfinex","BTCUSD",1736784669040,0.008,91998.0,91993.0,0.10980384]
["bitfinex","BTCUSD",1736784669247,0.008,91998.0,91995.0,0.0486]
["bitfinex","BTCUSD",1736784669446,0.005,92005.0,92003.0,0.217382]
["bitfinex","BTCUSD",1736784669654,0.002,92005.0,92004.0,0.10980384]
["bitfinex","BTCUSD",1736784670071,0.002,92005.0,92004.0,1.60980384]
["bitfinex","BTCUSD",1736784670583,1.68720453,92125.0,92004.0,1.60980384]
["bitfinex","BTCUSD",1736784670584,0.00093743,92056.0,92005.0,0.3319]
["bitfinex","BTCUSD",1736784670951,0.0010855,92056.0,92037.0,0.217302]
["bitfinex","BTCUSD",1736784671152,0.0010855,92056.0,92030.0,0.0819]
["bitfinex","BTCUSD",1736784671153,0.0010855,92056.0,92041.0,0.217292]
["bitfinex","BTCUSD",1736784671284,0.0010855,92056.0,92048.0,0.217276]
["bitfinex","BTCUSD",1736784671480,0.0010855,92056.0,92050.0,0.217273]
["bitfinex","BTCUSD",1736784671709,0.0010855,92056.0,92031.0,0.1]
["bitfinex","BTCUSD",1736784671710,0.0010855,92056.0,92031.0,0.217318]
["bitfinex","BTCUSD",1736784671909,0.00135803,92055.0,92031.0,0.10980384]
["bitfinex","BTCUSD",1736784672112,0.0080855,92056.0,92032.0,1.60980384]
["bitfinex","BTCUSD",1736784672311,0.0010855,92056.0,92034.0,0.21731]
["bitfinex","BTCUSD",1736784672526,0.0010855,92056.0,92038.0,0.2173]
["bitfinex","BTCUSD",1736784672527,0.217261,92055.0,92038.0,0.2173]
["bitfinex","BTCUSD",1736784672738,0.217261,92055.0,92050.0,0.002]
["bitfinex","BTCUSD",1736784672920,0.217266,92053.0,92050.0,0.002]
["bitfinex","BTCUSD",1736784673126,0.21727,92051.0,92050.0,0.002]
["bitfinex","BTCUSD",1736784673527,0.36727,92051.0,92050.0,0.002]
["bitfinex","BTCUSD",1736784673744,0.50007384,92051.0,92050.0,0.002]
["bitfinex","BTCUSD",1736784673930,0.1,92049.0,92031.0,0.004]
["bitfinex","BTCUSD",1736784674210,0.217315,92032.0,92016.0,0.0832]
["bitfinex","BTCUSD",1736784674389,0.217315,92032.0,92017.0,0.10980384]
["bitfinex","BTCUSD",1736784674603,0.0013583,92031.0,92009.0,0.0477]
["bitfinex","BTCUSD",1736784674798,0.0013583,92031.0,91977.0,0.3]
["bitfinex","BTCUSD",1736784674799,0.217368,92010.0,92001.0,0.0809]
["bitfinex","BTCUSD",1736784675029,0.217361,92013.0,92001.0,0.19070384]
["bitfinex","BTCUSD",1736784675207,0.15,92029.0,92001.0,0.0809]
["bitfinex","BTCUSD",1736784675410,0.217401,91996.0,91991.0,0.0479]
["bitfinex","BTCUSD",1736784675639,0.11116243,92028.0,91986.0,0.0757]
["bitfinex","BTCUSD",1736784675640,0.217415,91990.0,91986.0,0.0757]
["bitfinex","BTCUSD",1736784676057,0.217456,91973.0,91963.0,0.0757]
["bitfinex","BTCUSD",1736784676257,0.00135913,91972.0,91963.0,0.0757]
["bitfinex","BTCUSD",1736784676513,0.217469,91967.0,91963.0,0.0757]
["bitfinex","BTCUSD",1736784676724,0.367474,91965.0,91958.0,0.0001]
["bitfinex","BTCUSD",1736784677136,0.367474,91965.0,91964.0,0.00134353]
["bitfinex","BTCUSD",1736784677353,0.584948,91965.0,91955.0,0.00218663]
["bitfinex","BTCUSD",1736784677554,0.00135943,91964.0,91955.0,0.00218663]
["bitfinex","BTCUSD",1736784677742,0.217491,91958.0,91955.0,0.00218663]
["bitfinex","BTCUSD",1736784677917,0.00749307,91965.0,91956.0,0.10980384]
["bitfinex","BTCUSD",1736784678122,0.00049307,91965.0,91956.0,0.10980384]
["bitfinex","BTCUSD",1736784678320,0.00049307,91965.0,91955.0,0.00218663]
["bitfinex","BTCUSD",1736784678321,0.00349307,91965.0,91955.0,0.00218663]
["bitfinex","BTCUSD",1736784678526,0.01049307,91965.0,91955.0,0.00318663]
["bitfinex","BTCUSD",1736784678727,0.217491,91958.0,91955.0,0.00218663]
["bitfinex","BTCUSD",1736784678928,0.002,91958.0,91955.0,0.00218663]
["bitfinex","BTCUSD",1736784679137,0.002,91958.0,91956.0,0.001]
["bitfinex","BTCUSD",1736784679679,0.217492,91957.0,91956.0,0.001]
["bitfinex","BTCUSD",1736784679854,0.002,91958.0,91956.0,0.001]
["bitfinex","BTCUSD",1736784680065,0.219492,91958.0,91956.0,0.001]
["bitfinex","BTCUSD",1736784680268,0.217482,91962.0,91956.0,0.001]
["bitfinex","BTCUSD",1736784680419,0.217491,91958.0,91955.0,0.00218663]
["bitfinex","BTCUSD",1736784680821,0.217482,91962.0,91955.0,0.00218663]
["bitfinex","BTCUSD",1736784681201,0.00049307,91965.0,91955.0,0.00303983]
["bitfinex","BTCUSD",1736784681412,0.004,91958.0,91956.0,0.10980384]
["bitfinex","BTCUSD",1736784681611,0.004,91958.0,91957.0,0.217492]
["bitfinex","BTCUSD",1736784681835,0.002,91962.0,91959.0,0.217487]
["bitfinex","BTCUSD",1736784682037,0.002,91962.0,91955.0,0.00303983]
["bitfinex","BTCUSD",1736784682038,0.001,91962.0,91955.0,0.00303983]
["bitfinex","BTCUSD",1736784682307,0.002,91962.0,91955.0,0.00303983]
["bitfinex","BTCUSD",1736784682548,0.00135934,91961.0,91955.0,0.00303983]
["bitfinex","BTCUSD",1736784683248,0.217485,91960.0,91955.0,0.00303983]
["bitfinex","BTCUSD",1736784683602,0.434971,91960.0,91955.0,0.00303983]
["bitfinex","BTCUSD",1736784683824,0.15,91957.0,91955.0,0.00303983]
["bitfinex","BTCUSD",1736784684036,0.21749,91958.0,91955.0,0.00303983]
["bitfinex","BTCUSD",1736784684037,0.28416342,91956.0,91955.0,0.00303983]
["bitfinex","BTCUSD",1736784684191,0.50029884,91956.0,91955.0,0.00303983]
["bitfinex","BTCUSD",1736784684397,0.367495,91956.0,91955.0,0.00303983]
["bitfinex","BTCUSD",1736784684803,0.50029884,91956.0,91955.0,0.00303983]
["bitfinex","BTCUSD",1736784685221,0.60029884,91956.0,91955.0,0.00303983]
["bitfinex","BTCUSD",1736784685425,0.51229884,91956.0,91955.0,0.00403983]
["bitfinex","BTCUSD",1736784685632,0.50329884,91956.0,91955.0,0.00303983]
["bitfinex","BTCUSD",1736784686096,0.225495,91956.0,91955.0,0.00403983]
["bitfinex","BTCUSD",1736784686270,0.225495,91956.0,91955.0,0.00503983]
["bitfinex","BTCUSD",1736784686271,0.014,91956.0,91955.0,0.00503983]
["bitfinex","BTCUSD",1736784687021,0.12516338,91956.0,91955.0,0.00503983]
["bitfinex","BTCUSD",1736784687190,0.16713674,91956.0,91955.0,0.00503983]
["bitfinex","BTCUSD",1736784687369,0.13613674,91956.0,91926.0,0.0483]
["bitfinex","BTCUSD",1736784687576,0.15,91949.0,91925.0,0.0008517]
["bitfinex","BTCUSD",1736784687758,0.21756,91929.0,91925.0,0.0008517]
["bitfinex","BTCUSD",1736784689064,0.217555,91931.0,91925.0,0.0008517]
["bitfinex","BTCUSD",1736784689274,0.00049276,91929.0,91925.0,0.0008517]
["bitfinex","BTCUSD",1736784689647,0.435122,91928.0,91925.0,0.0008517]
["bitfinex","BTCUSD",1736784689844,0.217566,91926.0,91925.0,0.0008517]
["bitfinex","BTCUSD",1736784690265,0.6536675,91926.0,91925.0,0.0008517]
["bitfinex","BTCUSD",1736784690433,0.217599,91912.0,91911.0,0.01704635]
["bitfinex","BTCUSD",1736784690639,0.48620284,91912.0,91911.0,0.01704635]
["bitfinex","BTCUSD",1736784690841,0.373,91911.0,91910.0,3.5e-07]
["bitfinex","BTCUSD",1736784691104,0.217618,91904.0,91900.0,7.2e-07]
["bitfinex","BTCUSD",1736784691329,0.490625,91901.0,91900.0,7.2e-07]
["bitfinex","BTCUSD",1736784691521,0.70042884,91901.0,91900.0,7.2e-07]
["bitfinex","BTCUSD",1736784691953,0.49976571,91901.0,91900.0,7.2e-07]
["bitfinex","BTCUSD",1736784692122,0.40976113,91901.0,91900.0,7.2e-07]
["bitfinex","BTCUSD",1736784692330,0.217661,91886.0,91883.0,0.12925402]
["bitfinex","BTCUSD",1736784692568,0.009,91901.0,91900.0,0.001]
["bitfinex","BTCUSD",1736784692713,0.00949246,91901.0,91900.0,0.001]
["bitfinex","BTCUSD",1736784692912,0.217641,91895.0,91884.0,0.0806]
["bitfinex","BTCUSD",1736784693163,0.217627,91900.0,91885.0,0.10980384]
["bitfinex","BTCUSD",1736784693374,0.29668782,91900.0,91884.0,0.0806]
["bitfinex","BTCUSD",1736784693596,0.00949246,91901.0,91885.0,0.10980384]
["bitfinex","BTCUSD",1736784693796,0.00949246,91901.0,91891.0,0.217647]
["bitfinex","BTCUSD",1736784693935,0.01549246,91901.0,91892.0,0.10980384]
["bitfinex","BTCUSD",1736784694157,0.217642,91894.0,91886.0,0.0468]
["bitfinex","BTCUSD",1736784694355,0.217639,91895.0,91887.0,0.10980384]
["bitfinex","BTCUSD",1736784694544,0.01849246,91901.0,91887.0,0.10980384]
["bitfinex","BTCUSD",1736784694545,0.00049246,91901.0,91887.0,0.10980384]
["bitfinex","BTCUSD",1736784694750,0.004,91900.0,91887.0,0.10980384]
["bitfinex","BTCUSD",1736784695186,0.00949246,91901.0,91886.0,0.0468]
["bitfinex","BTCUSD",1736784695187,0.00049246,91901.0,91898.0,0.217632]
["bitfinex","BTCUSD",1736784695388,0.00049246,91901.0,91900.0,0.217627]
["bitfinex","BTCUSD",1736784695543,0.00049246,91901.0,91900.0,0.32743084]
["bitfinex","BTCUSD",1736784695968,0.00049246,91901.0,91900.0,0.10980384]
["bitfinex","BTCUSD",1736784696206,0.00049246,91901.0,91886.0,0.0468]
["bitfinex","BTCUSD",1736784696405,0.21763,91899.0,91887.0,0.10980384]
["bitfinex","BTCUSD",1736784696807,0.217632,91898.0,91887.0,0.10980384]
["bitfinex","BTCUSD",1736784697105,0.00049246,91901.0,91887.0,0.10980384]
["bitfinex","BTCUSD",1736784697728,0.00049246,91901.0,91900.0,0.005]
["bitfinex","BTCUSD",1736784697893,0.00049246,91901.0,91888.0,0.217654]
["bitfinex","BTCUSD",1736784698224,0.001,91898.0,91889.0,0.10980384]
["bitfinex","BTCUSD",1736784698601,0.00049246,91901.0,91899.0,0.217628]
["bitfinex","BTCUSD",1736784698801,0.00649246,91901.0,91900.0,0.20980384]
["bitfinex","BTCUSD",1736784699050,0.00649246,91901.0,91900.0,0.19080384]
["bitfinex","BTCUSD",1736784699051,0.00249246,91901.0,91900.0,0.19080384]
["bitfinex","BTCUSD",1736784699214,0.00249246,91901.0,91900.0,1.581]
["bitfinex","BTCUSD",1736784699997,0.00049246,91901.0,91900.0,1.69080384]
["bitfinex","BTCUSD",1736784700493,0.00093919,91926.0,91916.0,0.217587]
["bitfinex","BTCUSD",1736784700677,0.00093919,91926.0,91905.0,0.217613]
["bitfinex","BTCUSD",1736784700678,0.217579,91921.0,91905.0,0.217613]
["bitfinex","BTCUSD",1736784700878,0.217573,91923.0,91906.0,0.10980384]
["bitfinex","BTCUSD",1736784701019,0.217584,91919.0,91906.0,0.10980384]
["bitfinex","BTCUSD",1736784701407,0.217585,91918.0,91906.0,0.10980384]
["bitfinex","BTCUSD",1736784701640,0.00093919,91926.0,91907.0,0.217611]
["bitfinex","BTCUSD",1736784701641,0.217579,91921.0,91907.0,0.217611]
["bitfinex","BTCUSD",1736784701847,0.217571,91924.0,91909.0,0.217606]
["bitfinex","BTCUSD",1736784702057,0.00293919,91926.0,91910.0,0.10980384]
["bitfinex","BTCUSD",1736784702058,0.001,91923.0,91910.0,0.10980384]
["bitfinex","BTCUSD",1736784702262,0.001,91923.0,91900.0,0.08114807]
["bitfinex","BTCUSD",1736784702466,0.217585,91918.0,91901.0,0.10980384]
["bitfinex","BTCUSD",1736784703074,0.217598,91913.0,91901.0,0.10980384]
["bitfinex","BTCUSD",1736784703895,0.217598,91913.0,91902.0,1.5]
["bitfinex","BTCUSD",1736784704181,0.217598,91913.0,91903.0,0.10980384]
["bitfinex","BTCUSD",1736784704344,0.217582,91919.0,91900.0,0.08114807]
["bitfinex","BTCUSD",1736784704560,0.217623,91902.0,91901.0,0.001]
["bitfinex","BTCUSD",1736784704748,0.217623,91902.0,91901.0,0.004]
["bitfinex","BTCUSD",1736784704958,0.217623,91902.0,91901.0,0.001]
["bitfinex","BTCUSD",1736784705187,0.217623,91902.0,91900.0,0.00014807]
["bitfinex","BTCUSD",1736784706968,0.00136023,91901.0,91900.0,0.00014807]
["bitfinex","BTCUSD",1736784707178,0.28416432,91901.0,91900.0,0.00014807]
["bitfinex","BTCUSD",1736784707397,0.217702,91869.0,91863.0,0.00159917]
["bitfinex","BTCUSD",1736784707604,0.29668782,91880.0,91863.0,0.00209163]
["bitfinex","BTCUSD",1736784707767,0.217712,91865.0,91863.0,0.00209163]
["bitfinex","BTCUSD",1736784708144,0.217704,91868.0,91863.0,0.00209163]
["bitfinex","BTCUSD",1736784708366,0.217708,91866.0,91863.0,0.00209163]
["bitfinex","BTCUSD",1736784708776,0.002,91880.0,91864.0,0.10980384]
["bitfinex","BTCUSD",1736784709248,0.217695,91872.0,91865.0,0.10980384]
["bitfinex","BTCUSD",1736784709489,0.217695,91872.0,91865.0,1.60980384]
["bitfinex","BTCUSD",1736784709979,0.217688,91875.0,91865.0,1.60980384]
["bitfinex","BTCUSD",1736784710210,0.217701,91870.0,91865.0,1.5]
["bitfinex","BTCUSD",1736784710467,0.435406,91868.0,91865.0,1.5]
["bitfinex","BTCUSD",1736784710722,0.217703,91868.0,91863.0,0.00309163]
["bitfinex","BTCUSD",1736784711159,0.217703,91868.0,91863.0,0.00209163]
["bitfinex","BTCUSD",1736784711160,0.435408,91868.0,91863.0,0.00209163]
["bitfinex","BTCUSD",1736784711371,0.217708,91866.0,91863.0,0.00209163]
["bitfinex","BTCUSD",1736784711789,0.217687,91875.0,91863.0,0.00209163]
["bitfinex","BTCUSD",1736784711990,0.217687,91875.0,91863.0,0.00409163]
["bitfinex","BTCUSD",1736784712245,0.217699,91870.0,91863.0,0.00309163]
["bitfinex","BTCUSD",1736784712435,0.217699,91870.0,91850.0,0.267544]
["bitfinex","BTCUSD",1736784712649,0.217712,91865.0,91863.0,0.002]
["bitfinex","BTCUSD",1736784712851,0.217712,91865.0,91856.0,1.5]
["bitfinex","BTCUSD",1736784713068,0.0181104,91870.0,91856.0,1.5]
["bitfinex","BTCUSD",1736784713509,0.01947116,91870.0,91856.0,1.5]
["bitfinex","BTCUSD",1736784713908,0.217718,91862.0,91856.0,1.5]
["bitfinex","BTCUSD",1736784714112,0.31615898,91870.0,91856.0,1.5]
["bitfinex","BTCUSD",1736784714113,0.21772,91861.0,91856.0,1.5]
["bitfinex","BTCUSD",1736784714401,0.217724,91859.0,91856.0,1.5]
["bitfinex","BTCUSD",1736784714771,0.21772,91861.0,91843.0,0.217762]
["bitfinex","BTCUSD",1736784714969,0.21772,91861.0,91856.0,0.003]
["bitfinex","BTCUSD",1736784715330,0.0181104,91870.0,91856.0,0.001]
["bitfinex","BTCUSD",1736784715545,0.00049255,91870.0,91856.0,0.11080384]
["bitfinex","BTCUSD",1736784715750,0.00049255,91870.0,91866.0,0.0798]
["bitfinex","BTCUSD",1736784715878,0.00049255,91870.0,91867.0,0.15530384]
["bitfinex","BTCUSD",1736784716402,0.00049255,91870.0,91867.0,0.37300984]
["bitfinex","BTCUSD",1736784716615,0.29668782,91920.0,91871.0,0.1]
["bitfinex","BTCUSD",1736784716785,0.15136012,91919.0,91874.0,0.10980384]
["bitfinex","BTCUSD",1736784716976,0.217606,91909.0,91878.0,0.10980384]
["bitfinex","BTCUSD",1736784717187,0.15136012,91919.0,91878.0,0.10980384]
["bitfinex","BTCUSD",1736784717188,0.00136014,91908.0,91878.0,0.10980384]
["bitfinex","BTCUSD",1736784717433,0.29668782,91910.0,91890.0,0.21765]
["bitfinex","BTCUSD",1736784717634,0.15,91913.0,91892.0,0.43529]
["bitfinex","BTCUSD",1736784717834,0.01806103,91920.0,91893.0,0.10980384]
["bitfinex","BTCUSD",1736784718080,0.01816153,91926.0,91894.0,0.0825]
["bitfinex","BTCUSD",1736784718226,0.435138,91925.0,91906.0,0.217613]
["bitfinex","BTCUSD",1736784718423,0.005,91908.0,91907.0,0.10980384]
["bitfinex","BTCUSD",1736784718600,0.00093919,91926.0,91908.0,0.435216]
["bitfinex","BTCUSD",1736784718804,0.004,91913.0,91909.0,0.10980384]
["bitfinex","BTCUSD",1736784719056,0.004,91913.0,91910.0,0.217603]
["bitfinex","BTCUSD",1736784719264,0.004,91913.0,91912.0,0.217599]
["bitfinex","BTCUSD",1736784719476,0.00093941,91919.0,91918.0,0.217585]
["bitfinex","BTCUSD",1736784719679,0.00093941,91919.0,91918.0,0.40708884]
["bitfinex","BTCUSD",1736784719883,0.00093941,91919.0,91918.0,1.90708884]
["bitfinex","BTCUSD",1736784720884,0.00093919,91926.0,91918.0,1.90708884]
["bitfinex","BTCUSD",1736784720885,0.00093919,91926.0,91925.0,0.317568]
["bitfinex","BTCUSD",1736784721094,0.005,91964.0,91960.0,0.0754]
["bitfinex","BTCUSD",1736784721262,0.217424,91986.0,91960.0,0.0754]
["bitfinex","BTCUSD",1736784721263,0.217424,91986.0,91961.0,0.10980384]
["bitfinex","BTCUSD",1736784721631,0.217426,91985.0,91963.0,0.217476]
["bitfinex","BTCUSD",1736784721745,0.15,91987.0,91969.0,0.217464]
["bitfinex","BTCUSD",1736784721967,0.043562,92004.0,91971.0,0.217459]
["bitfinex","BTCUSD",1736784722172,0.043562,92004.0,91974.0,0.10980384]
["bitfinex","BTCUSD",1736784722173,0.06082569,92004.0,91974.0,0.10980384]
["bitfinex","BTCUSD",1736784722375,0.00049316,91987.0,91983.0,1.5]
["bitfinex","BTCUSD",1736784722578,0.005,91986.0,91985.0,0.217426]
["bitfinex","BTCUSD",1736784722781,0.008,91986.0,91985.0,0.10980384]
["bitfinex","BTCUSD",1736784722991,0.008,91986.0,91976.0,0.14537956]
["bitfinex","BTCUSD",1736784723197,0.008,91986.0,91977.0,0.10980384]
["bitfinex","BTCUSD",1736784723575,0.008,91986.0,91982.0,0.2861666]
["bitfinex","BTCUSD",1736784723999,0.225426,91986.0,91982.0,0.2861666]
["bitfinex","BTCUSD",1736784724201,0.225426,91986.0,91984.0,0.1452735]
["bitfinex","BTCUSD",1736784724202,0.222426,91986.0,91984.0,0.1452735]
["bitfinex","BTCUSD",1736784724456,0.00049316,91987.0,91984.0,0.1452735]
["bitfinex","BTCUSD",1736784724885,0.00049316,91987.0,91985.0,0.32722984]
["bitfinex","BTCUSD",1736784725216,0.001,91986.0,91985.0,0.32722984]
["bitfinex","BTCUSD",1736784725616,0.00049316,91987.0,91986.0,0.1]
["bitfinex","BTCUSD",1736784725851,0.00093886,92011.0,91990.0,0.1]
["bitfinex","BTCUSD",1736784726060,0.00093886,92011.0,91993.0,0.217407]
["bitfinex","BTCUSD",1736784726061,0.00108676,92011.0,91993.0,0.217407]
["bitfinex","BTCUSD",1736784726216,0.00108676,92011.0,91985.0,0.126]
["bitfinex","BTCUSD",1736784726217,0.00108676,92011.0,91994.0,0.10980384]
["bitfinex","BTCUSD",1736784726415,0.00135862,92010.0,91985.0,0.128]
["bitfinex","BTCUSD",1736784726630,0.15,92009.0,91985.0,0.002]
["bitfinex","BTCUSD",1736784726842,0.217413,91991.0,91989.0,0.19342214]
["bitfinex","BTCUSD",1736784727060,0.434827,91991.0,91989.0,0.19342214]
["bitfinex","BTCUSD",1736784727257,0.434827,91991.0,91989.0,0.17942214]
["bitfinex","BTCUSD",1736784727466,0.434827,91991.0,91985.0,0.002]
["bitfinex","BTCUSD",1736784727687,0.434827,91991.0,91971.0,0.14509314]
["bitfinex","BTCUSD",1736784727888,0.4523789,91991.0,91972.0,0.10980384]
["bitfinex","BTCUSD",1736784728089,0.10980384,92008.0,91972.0,0.10980384]
["bitfinex","BTCUSD",1736784728350,0.001,91991.0,91972.0,0.10980384]
["bitfinex","BTCUSD",1736784728525,0.001,91991.0,91974.0,0.217452]
["bitfinex","BTCUSD",1736784728736,0.00135885,91990.0,91974.0,0.10980384]
["bitfinex","BTCUSD",1736784728935,0.217432,91983.0,91974.0,0.10980384]
["bitfinex","BTCUSD",1736784729150,0.02050602,91991.0,91974.0,0.10980384]
["bitfinex","BTCUSD",1736784729407,0.217439,91980.0,91968.0,0.0471]
["bitfinex","BTCUSD",1736784729579,0.00135901,91979.0,91962.0,0.14509314]
["bitfinex","BTCUSD",1736784729852,0.217467,91968.0,91962.0,0.14509314]
["bitfinex","BTCUSD",1736784730231,0.217473,91966.0,91962.0,0.00049316]
["bitfinex","BTCUSD",1736784730491,0.434946,91966.0,91962.0,0.00049316]
["bitfinex","BTCUSD",1736784730713,0.217476,91964.0,91962.0,0.00049316]
["bitfinex","BTCUSD",1736784731238,0.217469,91967.0,91962.0,0.00949316]
["bitfinex","BTCUSD",1736784731441,0.217474,91965.0,91962.0,0.00949316]
["bitfinex","BTCUSD",1736784731552,0.11116324,91964.0,91962.0,0.00949316]
["bitfinex","BTCUSD",1736784731758,0.367478,91963.0,91962.0,0.00049316]
["bitfinex","BTCUSD",1736784731960,0.57728184,91963.0,91962.0,0.00049316]
["bitfinex","BTCUSD",1736784732205,0.70028184,91963.0,91962.0,0.00049316]
["bitfinex","BTCUSD",1736784732406,0.21754,91937.0,91936.0,0.1315863]
["bitfinex","BTCUSD",1736784732609,0.21803286,91937.0,91936.0,0.1315863]
["bitfinex","BTCUSD",1736784732784,0.217542,91936.0,91924.0,1.5]
["bitfinex","BTCUSD",1736784732984,0.217542,91936.0,91924.0,1.717569]
["bitfinex","BTCUSD",1736784733308,0.00049286,91937.0,91925.0,0.32737084]
["bitfinex","BTCUSD",1736784733554,0.00049286,91937.0,91924.0,1.5]
["bitfinex","BTCUSD",1736784733874,0.217604,91910.0,91898.0,0.24177767]
["bitfinex","BTCUSD",1736784734091,0.435241,91903.0,91898.0,0.24177767]
["bitfinex","BTCUSD",1736784734289,0.32740984,91909.0,91887.0,0.24177767]
["bitfinex","BTCUSD",1736784734492,0.15136034,91908.0,91887.0,0.24177767]
["bitfinex","BTCUSD",1736784734713,0.11116418,91908.0,91887.0,0.24177767]
["bitfinex","BTCUSD",1736784734887,0.15,91904.0,91887.0,0.24177767]
["bitfinex","BTCUSD",1736784735113,0.11116418,91908.0,91887.0,0.24177767]
["bitfinex","BTCUSD",1736784735114,0.217647,91892.0,91887.0,0.24177767]
["bitfinex","BTCUSD",1736784735385,0.217647,91892.0,91874.0,0.217688]
["bitfinex","BTCUSD",1736784735386,0.217647,91892.0,91874.0,0.435376]
["bitfinex","BTCUSD",1736784735602,0.217639,91895.0,91874.0,0.435376]
["bitfinex","BTCUSD",1736784735603,0.217639,91895.0,91887.0,0.00014695]
["bitfinex","BTCUSD",1736784736291,0.217633,91898.0,91887.0,0.00014695]
["bitfinex","BTCUSD",1736784736527,0.435304,91890.0,91887.0,0.00014695]
["bitfinex","BTCUSD",1736784736771,0.26116434,91889.0,91887.0,0.00014695]
["bitfinex","BTCUSD",1736784736988,0.367656,91888.0,91887.0,0.00014695]
["bitfinex","BTCUSD",1736784737250,0.217652,91890.0,91887.0,0.00014695]
["bitfinex","BTCUSD",1736784737452,0.001,91892.0,91863.0,0.02166742]
["bitfinex","BTCUSD",1736784737653,0.00014769,91890.0,91877.0,0.21768]
["bitfinex","BTCUSD",1736784737806,0.00014769,91890.0,91887.0,0.001]
["bitfinex","BTCUSD",1736784738026,0.00014769,91890.0,91878.0,0.10980384]
["bitfinex","BTCUSD",1736784738423,0.00014769,91890.0,91865.0,0.21771]
["bitfinex","BTCUSD",1736784738424,0.217667,91884.0,91865.0,0.21771]
["bitfinex","BTCUSD",1736784738658,0.00136049,91883.0,91866.0,0.10980384]
["bitfinex","BTCUSD",1736784738828,0.15,91894.0,91867.0,0.0010884]
["bitfinex","BTCUSD",1736784739029,0.18783931,92003.0,91887.0,0.003]
["bitfinex","BTCUSD",1736784739030,0.217634,91897.0,91887.0,0.003]
["bitfinex","BTCUSD",1736784739264,0.39668782,91920.0,91887.0,0.003]
["bitfinex","BTCUSD",1736784739265,0.15,91912.0,91889.0,1.5]
["bitfinex","BTCUSD",1736784739456,0.217623,91902.0,91889.0,1.5]
["bitfinex","BTCUSD",1736784739752,0.00108241,91901.0,91889.0,1.5]
["bitfinex","BTCUSD",1736784739941,0.435289,91893.0,91889.0,1.5]
["bitfinex","BTCUSD",1736784740146,0.217644,91893.0,91889.0,1.5]
["bitfinex","BTCUSD",1736784740272,0.00108241,91892.0,91866.0,0.00014769]
["bitfinex","BTCUSD",1736784740471,0.001,91883.0,91866.0,0.00014769]
["bitfinex","BTCUSD",1736784740673,0.217672,91881.0,91866.0,0.00014769]
["bitfinex","BTCUSD",1736784740887,0.217672,91881.0,91866.0,1.50014769]
["bitfinex","BTCUSD",1736784741089,0.001,91883.0,91868.0,0.435406]
["bitfinex","BTCUSD",1736784741294,0.001,91883.0,91880.0,0.217673]
["bitfinex","BTCUSD",1736784741490,0.29668782,91920.0,91881.0,0.11089211]
["bitfinex","BTCUSD",1736784741491,0.15,91919.0,91881.0,0.11089211]
["bitfinex","BTCUSD",1736784741689,0.1767,91947.0,91910.0,1.5]
["bitfinex","BTCUSD",1736784741892,0.00876,91948.0,91910.0,1.5]
["bitfinex","BTCUSD",1736784741893,0.00876,91948.0,91911.0,0.10980384]
["bitfinex","BTCUSD",1736784742183,0.10980384,91947.0,91915.0,0.21759]
["bitfinex","BTCUSD",1736784742358,0.10980384,91947.0,91916.0,0.10980384]
["bitfinex","BTCUSD",1736784742359,0.29668782,91940.0,91916.0,0.10980384]
["bitfinex","BTCUSD",1736784742512,0.00876,91955.0,91916.0,0.10980384]
["bitfinex","BTCUSD",1736784742513,0.29668782,91950.0,91925.0,1.5]
["bitfinex","BTCUSD",1736784742719,0.217528,91943.0,91925.0,1.60980384]
["bitfinex","BTCUSD",1736784742920,0.217537,91939.0,91925.0,1.60980384]
["bitfinex","BTCUSD",1736784743588,0.217534,91940.0,91926.0,0.217566]
["bitfinex","BTCUSD",1736784743721,0.00014813,91955.0,91927.0,0.00108774]
["bitfinex","BTCUSD",1736784743926,0.00014813,91955.0,91928.0,0.10980384]
["bitfinex","BTCUSD",1736784744129,0.15,91954.0,91940.0,0.217532]
["bitfinex","BTCUSD",1736784744329,0.00108241,91953.0,91926.0,0.217564]
["bitfinex","BTCUSD",1736784744748,0.43509,91935.0,91926.0,0.10980384]
["bitfinex","BTCUSD",1736784744947,0.29668782,91950.0,91925.0,1.501]
["bitfinex","BTCUSD",1736784745078,0.00014813,91955.0,91928.0,0.217561]
["bitfinex","BTCUSD",1736784745280,0.217526,91943.0,91940.0,0.001]
["bitfinex","BTCUSD",1736784745681,0.435052,91943.0,91940.0,0.001]
["bitfinex","BTCUSD",1736784746676,0.11088625,91942.0,91892.0,0.1]
["bitfinex","BTCUSD",1736784746892,0.00108241,91942.0,91926.0,0.001]
["bitfinex","BTCUSD",1736784747106,0.217532,91941.0,91924.0,0.217569]
["bitfinex","BTCUSD",1736784747336,0.001,91943.0,91927.0,0.11089156]
["bitfinex","BTCUSD",1736784747560,0.003,91943.0,91927.0,0.10980384]
["bitfinex","BTCUSD",1736784747777,0.003,91943.0,91908.0,0.00108775]
["bitfinex","BTCUSD",1736784747981,0.217555,91931.0,91921.0,0.10980384]
["bitfinex","BTCUSD",1736784748186,0.001,91942.0,91908.0,0.00108775]
["bitfinex","BTCUSD",1736784748394,0.16952646,91934.0,91910.0,0.217602]
["bitfinex","BTCUSD",1736784748601,0.001,91942.0,91921.0,0.11089167]
["bitfinex","BTCUSD",1736784749243,0.001,91942.0,91931.0,0.217552]
["bitfinex","BTCUSD",1736784749450,0.001,91942.0,91932.0,0.11089143]
["bitfinex","BTCUSD",1736784749659,0.217518,91947.0,91932.0,0.11089143]
["bitfinex","BTCUSD",1736784749867,0.001,91943.0,91932.0,0.11089143]
["bitfinex","BTCUSD",1736784750066,0.219528,91942.0,91933.0,1.5]
["bitfinex","BTCUSD",1736784750299,0.217541,91937.0,91921.0,0.217577]
["bitfinex","BTCUSD",1736784750500,0.217525,91944.0,91922.0,0.11089156]
["bitfinex","BTCUSD",1736784750707,0.217525,91944.0,91932.0,0.003]
["bitfinex","BTCUSD",1736784750880,0.217515,91948.0,91932.0,0.001]
["bitfinex","BTCUSD",1736784751104,0.217518,91946.0,91932.0,0.001]
["bitfinex","BTCUSD",1736784751308,0.001,91942.0,91932.0,0.32735384]
["bitfinex","BTCUSD",1736784751514,0.217504,91953.0,91929.0,0.00108765]
["bitfinex","BTCUSD",1736784751515,0.15,91952.0,91937.0,0.217539]
["bitfinex","BTCUSD",1736784751656,0.15,91950.0,91937.0,0.10980384]
["bitfinex","BTCUSD",1736784751851,0.001,91944.0,91929.0,1.5]
["bitfinex","BTCUSD",1736784752053,0.001,91944.0,91930.0,0.11035282]
["bitfinex","BTCUSD",1736784752358,0.001,91944.0,91901.0,0.0481]
["bitfinex","BTCUSD",1736784752572,0.29668782,91940.0,91902.0,0.0789]
["bitfinex","BTCUSD",1736784752789,0.15,91937.0,91903.0,0.10980384]
["bitfinex","BTCUSD",1736784753001,0.217598,91913.0,91902.0,0.0789]
["bitfinex","BTCUSD",1736784753223,0.217615,91906.0,91874.0,0.3627621]
["bitfinex","BTCUSD",1736784753434,0.217598,91913.0,91887.0,0.0789]
["bitfinex","BTCUSD",1736784753646,0.217598,91913.0,91898.0,0.21763]
["bitfinex","BTCUSD",1736784754279,0.15,91908.0,91902.0,0.004]
["bitfinex","BTCUSD",1736784754486,0.15,91904.0,91902.0,0.004]
["bitfinex","BTCUSD",1736784754728,0.11116425,91903.0,91873.0,0.0789]
["bitfinex","BTCUSD",1736784754931,0.367623,91902.0,91898.0,0.002]
["bitfinex","BTCUSD",1736784755141,0.15,91899.0,91898.0,0.002]
["bitfinex","BTCUSD",1736784755340,0.26116427,91899.0,91898.0,0.002]
["bitfinex","BTCUSD",1736784755540,0.25980384,91899.0,91898.0,0.002]
["bitfinex","BTCUSD",1736784755750,0.25980384,91899.0,91873.0,0.0789]
["bitfinex","BTCUSD",1736784755958,0.217656,91888.0,91874.0,0.217689]
["bitfinex","BTCUSD",1736784756158,0.217656,91888.0,91873.0,0.07945083]
["bitfinex","BTCUSD",1736784756159,0.217687,91875.0,91873.0,0.0789]
["bitfinex","BTCUSD",1736784756331,0.15,91886.0,91873.0,0.00014769]
["bitfinex","BTCUSD",1736784756550,0.217689,91874.0,91873.0,0.00014769]
["bitfinex","BTCUSD",1736784756760,0.367689,91874.0,91873.0,0.00014769]
["bitfinex","BTCUSD",1736784757426,0.217709,91866.0,91856.0,0.06520169]
["bitfinex","BTCUSD",1736784758780,0.217724,91860.0,91856.0,0.004]
["bitfinex","BTCUSD",1736784759347,0.435448,91860.0,91856.0,0.005]
["bitfinex","BTCUSD",1736784759771,0.217727,91858.0,91856.0,0.005]
["bitfinex","BTCUSD",1736784760057,0.217727,91858.0,91849.0,1.5]
["bitfinex","BTCUSD",1736784760302,0.00136084,91857.0,91856.0,0.002]
["bitfinex","BTCUSD",1736784760453,0.15136094,91857.0,91856.0,0.008]
["bitfinex","BTCUSD",1736784760656,0.217765,91843.0,91837.0,0.0001]
["bitfinex","BTCUSD",1736784760987,0.217758,91845.0,91837.0,0.0001]
["bitfinex","BTCUSD",1736784761115,0.15,91844.0,91837.0,0.0001]
["bitfinex","BTCUSD",1736784761320,0.15,91842.0,91837.0,0.0001]
["bitfinex","BTCUSD",1736784761544,0.367767,91841.0,91837.0,0.0001]
["bitfinex","BTCUSD",1736784761967,0.36791485,91841.0,91837.0,0.0001]
["bitfinex","BTCUSD",1736784762544,0.36791485,91841.0,91840.0,0.086]
["bitfinex","BTCUSD",1736784762757,0.15014785,91841.0,91840.0,0.086]
["bitfinex","BTCUSD",1736784762927,0.15014785,91841.0,91840.0,0.087]
["bitfinex","BTCUSD",1736784763330,0.15014785,91841.0,91840.0,0.086]
["bitfinex","BTCUSD",1736784763531,0.00014785,91841.0,91840.0,0.086]
["bitfinex","BTCUSD",1736784763764,0.00014785,91841.0,91840.0,0.088]
["bitfinex","BTCUSD",1736784764176,0.00014785,91841.0,91840.0,0.086]
["bitfinex","BTCUSD",1736784764385,0.00014785,91841.0,91840.0,0.33035555]
["bitfinex","BTCUSD",1736784764561,0.00014785,91841.0,91840.0,0.34435913]
["bitfinex","BTCUSD",1736784765000,0.435344,91882.0,91843.0,0.1]
["bitfinex","BTCUSD",1736784765145,0.217681,91878.0,91862.0,0.217716]
["bitfinex","BTCUSD",1736784765354,0.00014807,91882.0,91865.0,0.21771]
["bitfinex","BTCUSD",1736784765567,0.00014807,91882.0,91867.0,0.131]
["bitfinex","BTCUSD",1736784765758,0.00014807,91882.0,91880.0,0.217675]
["bitfinex","BTCUSD",1736784766004,0.00014807,91882.0,91881.0,0.11035426]
["bitfinex","BTCUSD",1736784767169,0.00114807,91882.0,91881.0,0.11035426]
["bitfinex","BTCUSD",1736784767384,0.00014807,91882.0,91881.0,0.11035426]
["bitfinex","BTCUSD",1736784767791,0.00014807,91882.0,91881.0,0.12335426]
["bitfinex","BTCUSD",1736784768745,0.00014807,91882.0,91881.0,0.12280384]
["bitfinex","BTCUSD",1736784768883,0.00014807,91882.0,91881.0,0.013]
["bitfinex","BTCUSD",1736784769089,0.00014807,91882.0,91881.0,0.009]
["bitfinex","BTCUSD",1736784769708,0.0010877,91882.0,91881.0,0.12080384]
["bitfinex","BTCUSD",1736784769907,0.0010877,91882.0,91881.0,0.11235428]
["bitfinex","BTCUSD",1736784770327,0.0010877,91882.0,91881.0,1.61935428]
["bitfinex","BTCUSD",1736784770707,0.0010877,91882.0,91881.0,1.70980384]
["bitfinex","BTCUSD",1736784770916,0.0010877,91882.0,91881.0,1.71980384]
["bitfinex","BTCUSD",1736784771104,0.217573,91924.0,91908.0,0.217606]
["bitfinex","BTCUSD",1736784771337,0.01658418,91914.0,91900.0,0.217625]
["bitfinex","BTCUSD",1736784771557,0.15,91919.0,91890.0,0.217649]
["bitfinex","BTCUSD",1736784771558,0.00135994,91916.0,91890.0,0.217649]
["bitfinex","BTCUSD",1736784771764,0.217613,91907.0,91892.0,0.217646]
["bitfinex","BTCUSD",1736784771969,0.217589,91917.0,91893.0,0.00055018]
["bitfinex","BTCUSD",1736784771970,0.15,91912.0,91893.0,0.00055018]
["bitfinex","BTCUSD",1736784772175,0.15,91912.0,91895.0,0.217639]
["bitfinex","BTCUSD",1736784772381,0.01673385,91924.0,91896.0,0.11035388]
["bitfinex","BTCUSD",1736784772586,0.00014804,91924.0,91897.0,0.217634]
["bitfinex","BTCUSD",1736784772789,0.217587,91918.0,91902.0,0.217622]
["bitfinex","BTCUSD",1736784772987,0.15,91917.0,91903.0,0.00054986]
["bitfinex","BTCUSD",1736784773162,0.001,91912.0,91904.0,0.217618]
["bitfinex","BTCUSD",1736784773371,0.001,91912.0,91910.0,0.217601]
["bitfinex","BTCUSD",1736784773578,0.23314918,91924.0,91907.0,0.217611]
["bitfinex","BTCUSD",1736784773769,0.15,91923.0,91908.0,0.00054975]
["bitfinex","BTCUSD",1736784773968,0.217575,91922.0,91908.0,1.50054975]
["bitfinex","BTCUSD",1736784774200,0.217586,91918.0,91909.0,0.00054975]
["bitfinex","BTCUSD",1736784774399,0.01557718,91924.0,91908.0,1.5]
["bitfinex","BTCUSD",1736784774612,0.01557718,91924.0,91907.0,0.217609]
["bitfinex","BTCUSD",1736784774831,0.01557718,91924.0,91909.0,0.00054986]
["bitfinex","BTCUSD",1736784775046,0.217578,91921.0,91909.0,0.00054986]
["bitfinex","BTCUSD",1736784775252,0.01557718,91924.0,91910.0,0.10980384]
["bitfinex","BTCUSD",1736784775456,0.01557718,91924.0,91919.0,0.217581]
["bitfinex","BTCUSD",1736784775626,0.00114804,91924.0,91920.0,0.0005494]
["bitfinex","BTCUSD",1736784775866,0.00114804,91924.0,91900.0,0.44518782]
["bitfinex","BTCUSD",1736784775867,0.00114804,91924.0,91892.0,0.1450751]
["bitfinex","BTCUSD",1736784776072,0.15,91919.0,91892.0,0.25487894]
["bitfinex","BTCUSD",1736784776286,0.15,91909.0,91892.0,0.1450751]
["bitfinex","BTCUSD",1736784776488,0.217623,91902.0,91901.0,0.1450751]
["bitfinex","BTCUSD",1736784776693,0.367623,91902.0,91901.0,0.1450751]
["bitfinex","BTCUSD",1736784777100,0.15,91901.0,91882.0,0.0811]
["bitfinex","BTCUSD",1736784777305,0.217642,91895.0,91883.0,0.21821851]
["bitfinex","BTCUSD",1736784777508,0.217642,91895.0,91882.0,0.0811]
["bitfinex","BTCUSD",1736784777679,0.217642,91895.0,91883.0,0.0005505]
["bitfinex","BTCUSD",1736784778133,0.217642,91895.0,91884.0,0.217665]
["bitfinex","BTCUSD",1736784778343,0.001,91902.0,91882.0,0.0811]
["bitfinex","BTCUSD",1736784778549,0.217666,91884.0,91877.0,0.00055056]
["bitfinex","BTCUSD",1736784778753,0.21763,91899.0,91882.0,0.001]
["bitfinex","BTCUSD",1736784778969,0.002,91902.0,91891.0,0.217648]
["bitfinex","BTCUSD",1736784778970,0.01593746,91902.0,91891.0,0.217648]
["bitfinex","BTCUSD",1736784779168,0.01593746,91902.0,91873.0,0.1450751]
["bitfinex","BTCUSD",1736784779169,0.217608,91909.0,91892.0,1.61035408]
["bitfinex","BTCUSD",1736784779373,0.01511556,91903.0,91893.0,0.00055013]
["bitfinex","BTCUSD",1736784779574,0.001,91902.0,91884.0,0.001]
["bitfinex","BTCUSD",1736784779778,0.15,91898.0,91885.0,0.2182135]
["bitfinex","BTCUSD",1736784779981,0.23282758,91925.0,91886.0,1.61035424]
["bitfinex","BTCUSD",1736784780173,0.217611,91907.0,91894.0,0.21764]
["bitfinex","BTCUSD",1736784780400,0.15,91906.0,91886.0,1.71766]
["bitfinex","BTCUSD",1736784780576,0.15,91906.0,91868.0,0.1822]
["bitfinex","BTCUSD",1736784780577,0.15,91899.0,91879.0,0.1450751]
["bitfinex","BTCUSD",1736784780805,0.217675,91880.0,91879.0,0.1450751]
["bitfinex","BTCUSD",1736784781020,0.367675,91880.0,91879.0,0.1450751]
["bitfinex","BTCUSD",1736784781193,0.367675,91880.0,91864.0,0.2861666]
["bitfinex","BTCUSD",1736784781194,0.367691,91873.0,91864.0,0.1450751]
["bitfinex","BTCUSD",1736784781404,0.47749484,91873.0,91864.0,0.1450751]
["bitfinex","BTCUSD",1736784781640,0.46771,91865.0,91864.0,0.0385351]
["bitfinex","BTCUSD",1736784781828,0.15,91847.0,91840.0,0.086]
["bitfinex","BTCUSD",1736784782032,0.367765,91842.0,91840.0,0.086]
["bitfinex","BTCUSD",1736784782461,0.15,91841.0,91840.0,0.0728542]
["bitfinex","BTCUSD",1736784783401,0.11116498,91841.0,91840.0,0.07334675]
["bitfinex","BTCUSD",1736784783602,0.1425214,91841.0,91840.0,0.07334675]
["bitfinex","BTCUSD",1736784783842,0.217765,91842.0,91840.0,0.07334675]
["bitfinex","BTCUSD",1736784784321,0.217765,91842.0,91840.0,0.07634675]
["bitfinex","BTCUSD",1736784784564,0.10980384,91841.0,91840.0,0.07634675]
["bitfinex","BTCUSD",1736784784809,0.13280384,91841.0,91840.0,0.07634675]
["bitfinex","BTCUSD",1736784785061,0.26116504,91841.0,91840.0,0.07434675]
["bitfinex","BTCUSD",1736784785314,0.25980384,91841.0,91840.0,0.07434675]
["bitfinex","BTCUSD",1736784785542,0.26856384,91841.0,91840.0,0.07334675]
["bitfinex","BTCUSD",1736784785813,0.27056384,91841.0,91840.0,0.07334675]
["bitfinex","BTCUSD",1736784786298,0.36856384,91841.0,91840.0,0.07334675]
["bitfinex","BTCUSD",1736784786512,0.27156384,91841.0,91840.0,0.07334675]
["bitfinex","BTCUSD",1736784786766,0.26280384,91841.0,91840.0,0.07334675]
["bitfinex","BTCUSD",1736784786960,0.153,91841.0,91840.0,0.07334675]
["bitfinex","BTCUSD",1736784787366,0.153,91841.0,91840.0,0.05934675]
["bitfinex","BTCUSD",1736784787611,0.154,91841.0,91840.0,0.05934675]
["bitfinex","BTCUSD",1736784788077,0.23301643,91842.0,91840.0,0.05934675]
["bitfinex","BTCUSD",1736784788284,0.004,91841.0,91840.0,0.27711575]
["bitfinex","BTCUSD",1736784788485,0.005,91841.0,91840.0,0.06034675]
["bitfinex","BTCUSD",1736784788665,0.004,91841.0,91840.0,0.05934675]
["bitfinex","BTCUSD",1736784788893,0.217765,91842.0,91840.0,0.05934675]
["bitfinex","BTCUSD",1736784789120,0.004,91841.0,91840.0,0.05934675]
["bitfinex","BTCUSD",1736784789323,0.153,91841.0,91840.0,0.05934675]
["bitfinex","BTCUSD",1736784789787,0.15,91841.0,91840.0,1.55934675]
["bitfinex","BTCUSD",1736784790112,0.151,91841.0,91840.0,0.05934675]
["bitfinex","BTCUSD",1736784790959,0.26216498,91841.0,91840.0,0.05934675]
["bitfinex","BTCUSD",1736784791204,0.26080384,91841.0,91840.0,0.05934675]
["bitfinex","BTCUSD",1736784791430,0.26956384,91841.0,91840.0,0.05934675]
["bitfinex","BTCUSD",1736784791680,0.15,91839.0,91826.0,0.0008529]
["bitfinex","BTCUSD",1736784791946,0.11116533,91838.0,91826.0,0.0008529]
["bitfinex","BTCUSD",1736784792207,0.26116533,91838.0,91826.0,0.0008529]
["bitfinex","BTCUSD",1736784792457,0.26116533,91838.0,91800.0,0.20399559]
["bitfinex","BTCUSD",1736784792458,0.15,91814.0,91800.0,0.20399559]
["bitfinex","BTCUSD",1736784792703,0.11856384,91838.0,91801.0,0.11035654]
["bitfinex","BTCUSD",1736784792967,0.00349316,91841.0,91802.0,0.0828]
["bitfinex","BTCUSD",1736784792968,0.217789,91832.0,91802.0,0.0828]
["bitfinex","BTCUSD",1736784793211,0.005,91838.0,91837.0,0.001]
["bitfinex","BTCUSD",1736784793440,0.26480384,91838.0,91837.0,0.001]
["bitfinex","BTCUSD",1736784794390,0.15,91837.0,91803.0,0.217856]
["bitfinex","BTCUSD",1736784794614,0.15,91837.0,91802.0,0.0828]
["bitfinex","BTCUSD",1736784794615,0.15,91825.0,91809.0,0.217843]
["bitfinex","BTCUSD",1736784794863,0.25980384,91825.0,91802.0,0.0828]
["bitfinex","BTCUSD",1736784795070,0.217829,91815.0,91802.0,0.0828]
["bitfinex","BTCUSD",1736784795723,0.15,91814.0,91802.0,0.0828]
["bitfinex","BTCUSD",1736784796359,0.15,91814.0,91803.0,0.217857]
["bitfinex","BTCUSD",1736784796779,0.15,91818.0,91807.0,0.217846]
["bitfinex","BTCUSD",1736784797187,0.01442007,91823.0,91808.0,0.00055283]
["bitfinex","BTCUSD",1736784797397,0.217809,91824.0,91802.0,0.0868]
["bitfinex","BTCUSD",1736784797398,0.29668782,91820.0,91802.0,0.0868]
["bitfinex","BTCUSD",1736784797629,0.217852,91806.0,91801.0,0.0008515]
["bitfinex","BTCUSD",1736784798043,0.217852,91806.0,91802.0,0.001]
["bitfinex","BTCUSD",1736784798450,0.217852,91806.0,91802.0,0.004]
["bitfinex","BTCUSD",1736784798666,0.15,91818.0,91802.0,0.004]
["bitfinex","BTCUSD",1736784798667,0.367857,91803.0,91802.0,0.004]
["bitfinex","BTCUSD",1736784798871,0.15,91802.0,91801.0,0.0028515]
["bitfinex","BTCUSD",1736784799081,0.15136169,91802.0,91801.0,0.0028515]
["bitfinex","BTCUSD",1736784799284,0.15,91802.0,91801.0,0.0108515]
["bitfinex","BTCUSD",1736784799501,0.13974496,91802.0,91801.0,0.0088515]
["bitfinex","BTCUSD",1736784799922,0.21834985,91803.0,91801.0,0.0008515]
["bitfinex","BTCUSD",1736784800126,0.11116555,91802.0,91801.0,0.0008515]
["bitfinex","BTCUSD",1736784800364,0.21834985,91803.0,91801.0,0.0008515]
["bitfinex","BTCUSD",1736784800792,0.21769627,91803.0,91801.0,0.0008515]
["bitfinex","BTCUSD",1736784801005,0.00049285,91803.0,91801.0,0.0008515]
["bitfinex","BTCUSD",1736784801215,0.00049285,91803.0,91802.0,0.004]
["bitfinex","BTCUSD",1736784801408,0.00049285,91803.0,91802.0,0.087]
["bitfinex","BTCUSD",1736784801613,0.00049285,91803.0,91802.0,1.80086]
["bitfinex","BTCUSD",1736784802097,0.00049285,91803.0,91802.0,1.95656384]
["bitfinex","BTCUSD",1736784802322,0.29668782,91850.0,91803.0,0.1]
["bitfinex","BTCUSD",1736784802472,0.29668782,91850.0,91802.0,0.00714785]
["bitfinex","BTCUSD",1736784802473,0.01431672,91814.0,91802.0,0.00714785]
["bitfinex","BTCUSD",1736784802697,0.29668782,91820.0,91802.0,0.00714785]
["bitfinex","BTCUSD",1736784802698,0.023,91803.0,91802.0,0.00714785]
["bitfinex","BTCUSD",1736784802897,0.390857,91803.0,91802.0,0.00714785]
["bitfinex","BTCUSD",1736784803557,0.390857,91803.0,91802.0,0.00914785]
["bitfinex","BTCUSD",1736784803887,0.390857,91803.0,91802.0,0.00714785]
["bitfinex","BTCUSD",1736784804092,0.47766084,91803.0,91802.0,0.00014785]
["bitfinex","BTCUSD",1736784804322,0.50066084,91803.0,91802.0,0.00214785]
["bitfinex","BTCUSD",1736784804740,0.50942084,91803.0,91802.0,0.00214785]
["bitfinex","BTCUSD",1736784805228,0.50942084,91803.0,91802.0,0.00014785]
["bitfinex","BTCUSD",1736784806231,0.51242084,91803.0,91802.0,0.00014785]
["bitfinex","BTCUSD",1736784806436,0.50366084,91803.0,91802.0,0.00014785]
["bitfinex","BTCUSD",1736784806648,0.35066084,91803.0,91802.0,0.00014785]
["bitfinex","BTCUSD",1736784806851,0.240857,91803.0,91802.0,0.00014785]
["bitfinex","BTCUSD",1736784807061,0.2579088,91803.0,91802.0,0.00014785]
["bitfinex","BTCUSD",1736784807269,0.37271264,91803.0,91802.0,0.00014785]
["bitfinex","BTCUSD",1736784807472,0.390874,91796.0,91795.0,0.0875442]
["bitfinex","BTCUSD",1736784807701,0.0171996,91803.0,91795.0,0.0875442]
["bitfinex","BTCUSD",1736784807931,0.0081478,91803.0,91800.0,0.0008518]
["bitfinex","BTCUSD",1736784808131,0.0081478,91803.0,91801.0,0.0459]
["bitfinex","BTCUSD",1736784808341,0.21786,91802.0,91801.0,0.0459]
["bitfinex","BTCUSD",1736784808554,0.0051478,91803.0,91801.0,0.0459]
["bitfinex","BTCUSD",1736784808760,0.0031478,91803.0,91801.0,0.0459]
["bitfinex","BTCUSD",1736784809000,0.21786,91802.0,91801.0,0.0459]
["bitfinex","BTCUSD",1736784809402,0.21786,91802.0,91800.0,0.0008518]
["bitfinex","BTCUSD",1736784809403,0.173,91801.0,91800.0,0.0008518]
["bitfinex","BTCUSD",1736784809813,0.15,91801.0,91800.0,0.0008518]
["bitfinex","BTCUSD",1736784810253,0.0021478,91803.0,91802.0,0.21786]
["bitfinex","BTCUSD",1736784810444,0.0001478,91803.0,91802.0,0.21786]
["bitfinex","BTCUSD",1736784811707,0.0001478,91803.0,91800.0,0.0008518]
["bitfinex","BTCUSD",1736784811916,0.21786,91802.0,91800.0,0.0018518]
["bitfinex","BTCUSD",1736784812119,0.173,91801.0,91800.0,0.0018518]
["bitfinex","BTCUSD",1736784812321,0.023,91799.0,91795.0,0.074396]
["bitfinex","BTCUSD",1736784812533,0.023,91800.0,91795.0,0.074396]
["bitfinex","BTCUSD",1736784812761,0.15,91797.0,91795.0,0.074396]
["bitfinex","BTCUSD",1736784812957,0.390874,91796.0,91795.0,0.074396]
["bitfinex","BTCUSD",1736784813164,0.15,91796.0,91795.0,0.074396]
["bitfinex","BTCUSD",1736784813391,0.01538707,91803.0,91799.0,0.217866]
["bitfinex","BTCUSD",1736784813392,0.0011478,91803.0,91799.0,0.217866]
["bitfinex","BTCUSD",1736784813594,0.0021478,91803.0,91802.0,0.008]
["bitfinex","BTCUSD",1736784813798,0.0001478,91803.0,91800.0,0.00055304]
["bitfinex","BTCUSD",1736784813999,0.0001478,91803.0,91801.0,0.217862]
["bitfinex","BTCUSD",1736784814950,0.0011478,91803.0,91802.0,0.24765681]
["bitfinex","BTCUSD",1736784815159,0.0011478,91803.0,91802.0,0.24710384]
["bitfinex","BTCUSD",1736784815421,0.0011478,91803.0,91802.0,0.1293]
["bitfinex","BTCUSD",1736784815422,0.0001478,91803.0,91802.0,0.1293]
["bitfinex","BTCUSD",1736784815628,0.0001478,91803.0,91801.0,0.006]
["bitfinex","BTCUSD",1736784815832,0.39086,91802.0,91801.0,0.006]
["bitfinex","BTCUSD",1736784815953,0.60872,91802.0,91801.0,0.008]
["bitfinex","BTCUSD",1736784816341,0.60872,91802.0,91801.0,0.006]
["bitfinex","BTCUSD",1736784816560,0.71852384,91802.0,91801.0,0.006]
["bitfinex","BTCUSD",1736784817173,0.71852384,91802.0,91795.0,0.074396]
["bitfinex","BTCUSD",1736784817174,0.217874,91796.0,91795.0,0.074396]
["bitfinex","BTCUSD",1736784817356,0.217874,91796.0,91795.0,0.060396]
["bitfinex","BTCUSD",1736784817506,0.390874,91796.0,91795.0,0.060396]
["bitfinex","BTCUSD",1736784817702,0.50067784,91796.0,91795.0,0.060396]
["bitfinex","BTCUSD",1736784818472,0.23023858,91796.0,91795.0,0.060396]
["bitfinex","BTCUSD",1736784818768,0.23723858,91796.0,91795.0,0.061396]
["bitfinex","BTCUSD",1736784819056,0.23023858,91796.0,91795.0,0.060396]
["bitfinex","BTCUSD",1736784819187,0.44811258,91796.0,91795.0,0.060396]
["bitfinex","BTCUSD",1736784819603,0.45111258,91796.0,91795.0,0.060396]
["bitfinex","BTCUSD",1736784820006,0.44811258,91796.0,91795.0,0.060396]
["bitfinex","BTCUSD",1736784820232,0.34430874,91796.0,91795.0,0.047496]
["bitfinex","BTCUSD",1736784820467,0.34130874,91796.0,91795.0,0.047496]
["bitfinex","BTCUSD",1736784820901,0.032,91796.0,91795.0,0.047496]
["bitfinex","BTCUSD",1736784821267,0.009,91796.0,91795.0,0.047496]
["bitfinex","BTCUSD",1736784821835,0.003,91796.0,91795.0,0.28305294]
["bitfinex","BTCUSD",1736784822011,0.0010849,91803.0,91802.0,0.21786]
["bitfinex","BTCUSD",1736784822199,0.0010849,91803.0,91802.0,0.32766384]
["bitfinex","BTCUSD",1736784823379,0.0010849,91803.0,91802.0,0.32966384]
["bitfinex","BTCUSD",1736784823805,0.0010849,91803.0,91802.0,0.32766384]
["bitfinex","BTCUSD",1736784824007,0.0020849,91803.0,91802.0,0.33666384]
["bitfinex","BTCUSD",1736784824231,0.0030849,91803.0,91802.0,0.011]
["bitfinex","BTCUSD",1736784824547,0.0020849,91803.0,91802.0,0.002]
["bitfinex","BTCUSD",1736784824755,0.0020849,91803.0,91802.0,0.011]
["bitfinex","BTCUSD",1736784824947,0.0030849,91803.0,91802.0,0.011]
["bitfinex","BTCUSD",1736784825121,0.0030849,91803.0,91802.0,0.002]
["bitfinex","BTCUSD",1736784825502,0.0030849,91803.0,91802.0,0.11180384]
["bitfinex","BTCUSD",1736784826191,0.0020849,91803.0,91802.0,0.10980384]
["bitfinex","BTCUSD",1736784826391,0.0020849,91803.0,91802.0,0.11880384]
["bitfinex","BTCUSD",1736784826604,0.0010849,91803.0,91802.0,0.10980384]
["bitfinex","BTCUSD",1736784827044,0.0010849,91803.0,91802.0,0.12280384]
["bitfinex","BTCUSD",1736784827252,0.0010849,91803.0,91802.0,0.013]
["bitfinex","BTCUSD",1736784827409,0.1510849,91803.0,91802.0,0.004]
["bitfinex","BTCUSD",1736784827615,0.17544659,91803.0,91802.0,0.013]
["bitfinex","BTCUSD",1736784827911,0.1740849,91803.0,91802.0,0.013]
["bitfinex","BTCUSD",1736784828163,0.28525043,91803.0,91802.0,0.004]
["bitfinex","BTCUSD",1736784828400,0.28388874,91803.0,91802.0,0.013]
["bitfinex","BTCUSD",1736784828566,0.28388874,91803.0,91802.0,0.009]
["bitfinex","BTCUSD",1736784828768,0.1740849,91803.0,91802.0,0.009]
["bitfinex","BTCUSD",1736784828960,0.18928802,91803.0,91802.0,0.014]
["bitfinex","BTCUSD",1736784829357,0.30045358,91803.0,91802.0,0.014]
["bitfinex","BTCUSD",1736784829694,0.28488874,91803.0,91802.0,0.014]
["bitfinex","BTCUSD",1736784829895,0.28388874,91803.0,91802.0,0.009]
["bitfinex","BTCUSD",1736784830098,0.367874,91796.0,91795.0,0.047496]
["bitfinex","BTCUSD",1736784830508,0.0030849,91803.0,91795.0,0.047496]
["bitfinex","BTCUSD",1736784831413,0.217872,91797.0,91795.0,0.047496]
["bitfinex","BTCUSD",1736784831849,0.15,91798.0,91795.0,0.047496]
["bitfinex","BTCUSD",1736784832413,0.15,91798.0,91795.0,0.033496]
["bitfinex","BTCUSD",1736784832820,0.217872,91797.0,91795.0,0.033496]
["bitfinex","BTCUSD",1736784833221,0.001,91797.0,91795.0,0.033496]
["bitfinex","BTCUSD",1736784833643,0.001,91797.0,91795.0,0.034496]
["bitfinex","BTCUSD",1736784833843,0.001,91797.0,91795.0,0.033496]
["bitfinex","BTCUSD",1736784834046,0.15,91799.0,91795.0,0.033496]
["bitfinex","BTCUSD",1736784834307,0.0010849,91803.0,91795.0,0.034496]
["bitfinex","BTCUSD",1736784834615,0.0010849,91803.0,91795.0,0.033496]
["bitfinex","BTCUSD",1736784834733,0.0010849,91803.0,91795.0,0.034496]
["bitfinex","BTCUSD",1736784835183,0.0010849,91803.0,91795.0,0.033496]
["bitfinex","BTCUSD",1736784835357,0.15,91797.0,91795.0,0.033496]
["bitfinex","BTCUSD",1736784835775,0.367874,91796.0,91795.0,0.033496]
["bitfinex","BTCUSD",1736784835952,0.390874,91796.0,91795.0,0.033496]
["bitfinex","BTCUSD",1736784836181,0.50067784,91796.0,91795.0,0.033496]
["bitfinex","BTCUSD",1736784837375,0.51642585,91796.0,91795.0,0.019496]
["bitfinex","BTCUSD",1736784837576,0.52142585,91796.0,91795.0,0.019496]
["bitfinex","BTCUSD",1736784838033,0.50267784,91796.0,91795.0,0.019496]
["bitfinex","BTCUSD",1736784838231,0.50867784,91796.0,91795.0,0.019496]
["bitfinex","BTCUSD",1736784838636,0.50267784,91796.0,91795.0,0.019496]
["bitfinex","BTCUSD",1736784838897,0.50567784,91796.0,91795.0,0.019496]
["bitfinex","BTCUSD",1736784839086,0.372874,91796.0,91795.0,0.019496]
["bitfinex","BTCUSD",1736784839265,0.375874,91796.0,91795.0,0.019496]
["bitfinex","BTCUSD",1736784839726,0.222874,91796.0,91795.0,0.019496]
["bitfinex","BTCUSD",1736784839929,0.005,91796.0,91795.0,0.019496]
["bitfinex","BTCUSD",1736784840127,0.0010849,91803.0,91795.0,0.096596]
["bitfinex","BTCUSD",1736784840481,0.0010849,91803.0,91796.0,1.717874]
["bitfinex","BTCUSD",1736784840724,0.0010849,91803.0,91796.0,1.5]
["bitfinex","BTCUSD",1736784841344,0.00244651,91803.0,91796.0,1.5]
["bitfinex","BTCUSD",1736784841500,0.0010849,91803.0,91796.0,1.5]
["bitfinex","BTCUSD",1736784841706,0.15,91800.0,91796.0,1.5]
["bitfinex","BTCUSD",1736784841905,0.15,91800.0,91796.0,1.503]
["bitfinex","BTCUSD",1736784842231,0.15,91800.0,91795.0,0.096596]
["bitfinex","BTCUSD",1736784842891,0.15,91800.0,91795.0,0.019496]
["bitfinex","BTCUSD",1736784842892,0.15,91797.0,91795.0,0.019496]
["bitfinex","BTCUSD",1736784843003,0.367874,91796.0,91795.0,0.019496]
["bitfinex","BTCUSD",1736784843206,0.15,91796.0,91795.0,0.019496]
["bitfinex","BTCUSD",1736784844295,0.28416574,91796.0,91795.0,0.019496]
["bitfinex","BTCUSD",1736784844468,0.28280384,91796.0,91795.0,0.019496]
["bitfinex","BTCUSD",1736784844912,0.30480121,91796.0,91795.0,0.019496]
["bitfinex","BTCUSD",1736784845113,0.30480121,91796.0,91795.0,0.020496]
["bitfinex","BTCUSD",1736784845427,0.30480121,91796.0,91795.0,0.019496]
["bitfinex","BTCUSD",1736784845670,0.28280384,91796.0,91795.0,0.019496]
["bitfinex","BTCUSD",1736784846190,0.15,91796.0,91795.0,0.019496]
["bitfinex","BTCUSD",1736784846855,0.155,91796.0,91795.0,0.01806396]
["bitfinex","BTCUSD",1736784847054,0.155,91796.0,91769.0,7e-05]
["bitfinex","BTCUSD",1736784847055,0.217914,91779.0,91769.0,7e-05]
["bitfinex","BTCUSD",1736784847269,0.50947784,91779.0,91769.0,7e-05]
["bitfinex","BTCUSD",1736784847472,0.367931,91772.0,91771.0,0.00110664]
["bitfinex","BTCUSD",1736784847641,0.47773484,91772.0,91771.0,0.00110664]
["bitfinex","BTCUSD",1736784847842,0.367931,91772.0,91771.0,0.00110664]
["bitfinex","BTCUSD",1736784848350,0.47773484,91772.0,91771.0,0.00110664]
["bitfinex","BTCUSD",1736784848571,0.367931,91772.0,91771.0,0.00110664]
["bitfinex","BTCUSD",1736784848999,0.36807871,91772.0,91771.0,0.00110664]
["bitfinex","BTCUSD",1736784849200,0.00014771,91772.0,91771.0,0.00110664]
["bitfinex","BTCUSD",1736784849561,0.00114771,91772.0,91771.0,0.00110664]
["bitfinex","BTCUSD",1736784849969,0.00314771,91772.0,91771.0,0.23486436]
["bitfinex","BTCUSD",1736784850168,0.00314771,91772.0,91771.0,0.23431048]
["bitfinex","BTCUSD",1736784850492,0.00114771,91772.0,91771.0,1.73431048]
["bitfinex","BTCUSD",1736784850689,0.0009371,91803.0,91773.0,0.1]
["bitfinex","BTCUSD",1736784850869,0.00108514,91803.0,91781.0,0.1234]
["bitfinex","BTCUSD",1736784851070,0.00108514,91803.0,91782.0,0.11035695]
["bitfinex","BTCUSD",1736784851326,0.00108514,91803.0,91793.0,0.21788]
["bitfinex","BTCUSD",1736784851459,0.00108514,91803.0,91793.0,1.5]
["bitfinex","BTCUSD",1736784851656,0.22719388,91803.0,91793.0,1.5]
["bitfinex","BTCUSD",1736784851922,0.00108514,91803.0,91783.0,0.217905]
["bitfinex","BTCUSD",1736784852124,0.00108514,91803.0,91798.0,0.217869]
["bitfinex","BTCUSD",1736784852350,0.00108514,91803.0,91800.0,0.435728]
["bitfinex","BTCUSD",1736784852556,0.00108514,91803.0,91802.0,0.34126]
["bitfinex","BTCUSD",1736784852773,0.00108514,91803.0,91802.0,0.45106384]
["bitfinex","BTCUSD",1736784852970,0.00093698,91814.0,91813.0,0.217834]
["bitfinex","BTCUSD",1736784853644,0.00093698,91814.0,91813.0,0.32763784]
["bitfinex","BTCUSD",1736784853860,0.00093698,91814.0,91813.0,0.42763784]
["bitfinex","BTCUSD",1736784854082,0.217743,91852.0,91817.0,0.217824]
["bitfinex","BTCUSD",1736784854277,0.22610874,91860.0,91835.0,0.217781]
["bitfinex","BTCUSD",1736784854278,0.44383174,91860.0,91835.0,0.217781]
["bitfinex","BTCUSD",1736784854480,0.23128675,91852.0,91836.0,0.00055191]
["bitfinex","BTCUSD",1736784854687,0.23128675,91852.0,91831.0,0.00055186]
["bitfinex","BTCUSD",1736784854688,0.15,91844.0,91831.0,0.00055186]
["bitfinex","BTCUSD",1736784854892,0.15,91824.0,91814.0,0.1318]
["bitfinex","BTCUSD",1736784855067,0.217824,91817.0,91814.0,0.0485]
["bitfinex","BTCUSD",1736784855271,0.15,91818.0,91814.0,0.0485]
["bitfinex","BTCUSD",1736784855474,0.15,91825.0,91814.0,0.0485]
["bitfinex","BTCUSD",1736784855637,0.15,91818.0,91814.0,0.0485]
["bitfinex","BTCUSD",1736784855839,0.217795,91830.0,91814.0,0.0485]
["bitfinex","BTCUSD",1736784856041,0.00876,91839.0,91814.0,0.0485]
["bitfinex","BTCUSD",1736784856283,0.0013613,91849.0,91821.0,0.217813]
["bitfinex","BTCUSD",1736784856488,0.29861889,91860.0,91822.0,0.1103561]
["bitfinex","BTCUSD",1736784856665,0.217764,91843.0,91828.0,0.217797]
["bitfinex","BTCUSD",1736784856871,0.217767,91841.0,91829.0,0.00055213]
["bitfinex","BTCUSD",1736784857066,0.217732,91856.0,91831.0,0.217789]
["bitfinex","BTCUSD",1736784857067,0.217756,91846.0,91831.0,0.217789]
["bitfinex","BTCUSD",1736784857287,0.15,91849.0,91833.0,0.078]
["bitfinex","BTCUSD",1736784857462,0.29861889,91850.0,91836.0,0.217778]
["bitfinex","BTCUSD",1736784857463,0.21922292,91850.0,91836.0,0.217778]
["bitfinex","BTCUSD",1736784857697,0.217753,91847.0,91817.0,0.0801]
["bitfinex","BTCUSD",1736784857845,0.217801,91827.0,91817.0,0.0801]
["bitfinex","BTCUSD",1736784858260,0.15,91833.0,91814.0,0.0485]
["bitfinex","BTCUSD",1736784858261,0.00136128,91826.0,91814.0,0.0485]
["bitfinex","BTCUSD",1736784858499,0.217821,91819.0,91814.0,0.0485]
["bitfinex","BTCUSD",1736784858705,0.15,91820.0,91802.0,0.0801]
["bitfinex","BTCUSD",1736784858910,0.21785,91807.0,91797.0,0.0471]
["bitfinex","BTCUSD",1736784859248,0.29861889,91812.0,91797.0,0.04765309]
["bitfinex","BTCUSD",1736784859472,0.29861889,91812.0,91798.0,0.10980384]
["bitfinex","BTCUSD",1736784859688,0.15,91821.0,91807.0,0.217846]
["bitfinex","BTCUSD",1736784859895,0.29861889,91830.0,91810.0,0.1465327]
["bitfinex","BTCUSD",1736784859896,0.01304626,91828.0,91810.0,0.1465327]
["bitfinex","BTCUSD",1736784860100,0.15,91829.0,91811.0,0.43622873]
["bitfinex","BTCUSD",1736784860409,0.00876,91834.0,91811.0,0.43622873]
["bitfinex","BTCUSD",1736784860410,0.1629347,91834.0,91811.0,0.10980384]
["bitfinex","BTCUSD",1736784860596,0.15,91820.0,91810.0,0.1465327]
["bitfinex","BTCUSD",1736784860818,0.15,91815.0,91797.0,0.264971]
["bitfinex","BTCUSD",1736784861021,0.15,91820.0,91798.0,0.00055306]
["bitfinex","BTCUSD",1736784861237,0.15,91818.0,91799.0,0.217867]
["bitfinex","BTCUSD",1736784861378,0.15,91818.0,91800.0,0.00055292]
["bitfinex","BTCUSD",1736784861379,0.217843,91809.0,91800.0,0.00055292]
["bitfinex","BTCUSD",1736784861559,0.29861889,91810.0,91800.0,0.00055292]
["bitfinex","BTCUSD",1736784861560,0.29861889,91810.0,91800.0,0.21841592]
["bitfinex","BTCUSD",1736784861770,0.15,91822.0,91809.0,0.217841]
["bitfinex","BTCUSD",1736784861967,0.29861889,91830.0,91817.0,0.217822]
["bitfinex","BTCUSD",1736784862170,0.29861889,91830.0,91801.0,0.10980384]
["bitfinex","BTCUSD",1736784862171,0.15,91829.0,91801.0,0.10980384]
["bitfinex","BTCUSD",1736784862374,0.217784,91835.0,91813.0,0.217833]
["bitfinex","BTCUSD",1736784862595,0.01315661,91833.0,91814.0,0.18925625]
["bitfinex","BTCUSD",1736784862816,0.00014802,91833.0,91820.0,0.217815]
["bitfinex","BTCUSD",1736784863044,0.29861889,91830.0,91820.0,0.217815]
["bitfinex","BTCUSD",1736784864271,0.001,91829.0,91820.0,0.217815]
["bitfinex","BTCUSD",1736784864690,0.51641289,91830.0,91817.0,0.217823]
["bitfinex","BTCUSD",1736784864868,0.217819,91820.0,91808.0,0.217845]
["bitfinex","BTCUSD",1736784865072,0.36915821,91829.0,91809.0,0.00055265]
["bitfinex","BTCUSD",1736784865073,0.15,91829.0,91809.0,0.00055265]
["bitfinex","BTCUSD",1736784865286,0.29961889,91830.0,91810.0,0.10980384]
["bitfinex","BTCUSD",1736784865572,0.00018495,91830.0,91811.0,0.00055239]
["bitfinex","BTCUSD",1736784865734,0.00014802,91833.0,91831.0,0.21779]
["bitfinex","BTCUSD",1736784865984,0.00014802,91833.0,91807.0,0.1]
["bitfinex","BTCUSD",1736784865985,0.00014802,91833.0,91830.0,0.0476]
["bitfinex","BTCUSD",1736784866184,0.00014802,91833.0,91831.0,0.217791]
["bitfinex","BTCUSD",1736784866391,0.00014802,91833.0,91832.0,0.18815594]
["bitfinex","BTCUSD",1736784867549,0.217692,91873.0,91860.0,0.21772]
["bitfinex","BTCUSD",1736784867765,0.217692,91873.0,91832.0,0.48815555]
["bitfinex","BTCUSD",1736784867766,0.217718,91862.0,91832.0,0.0778]
["bitfinex","BTCUSD",1736784867968,0.217735,91855.0,91839.0,0.21777]
["bitfinex","BTCUSD",1736784868171,0.217744,91851.0,91840.0,0.00055166]
["bitfinex","BTCUSD",1736784868345,0.15,91855.0,91842.0,0.217765]
["bitfinex","BTCUSD",1736784868684,0.217736,91854.0,91843.0,0.217762]
["bitfinex","BTCUSD",1736784868899,0.217736,91854.0,91839.0,0.217772]
["bitfinex","BTCUSD",1736784869102,0.217736,91854.0,91841.0,0.217767]
["bitfinex","BTCUSD",1736784869888,0.15,91855.0,91845.0,0.217757]
["bitfinex","BTCUSD",1736784870102,0.15,91858.0,91845.0,0.217757]
["bitfinex","BTCUSD",1736784870303,0.15,91860.0,91847.0,0.217753]
["bitfinex","BTCUSD",1736784870304,0.01342441,91860.0,91847.0,0.217753]
["bitfinex","BTCUSD",1736784870479,0.00014799,91866.0,91855.0,0.217732]
["bitfinex","BTCUSD",1736784870675,0.00014799,91866.0,91861.0,0.217717]
["bitfinex","BTCUSD",1736784870923,0.00014799,91866.0,91853.0,0.217738]
["bitfinex","BTCUSD",1736784871105,0.00014799,91866.0,91858.0,0.217726]
["bitfinex","BTCUSD",1736784871327,0.00014799,91866.0,91855.0,0.217734]
["bitfinex","BTCUSD",1736784871534,0.00014799,91866.0,91856.0,0.00055133]
["bitfinex","BTCUSD",1736784871535,0.15,91858.0,91856.0,0.00055133]
["bitfinex","BTCUSD",1736784871685,0.15,91858.0,91831.0,0.1465327]
["bitfinex","BTCUSD",1736784871686,0.173,91856.0,91831.0,0.1465327]
["bitfinex","BTCUSD",1736784871893,0.21777,91840.0,91831.0,0.1465327]
["bitfinex","BTCUSD",1736784872094,0.21777,91840.0,91825.0,0.217804]
["bitfinex","BTCUSD",1736784872332,0.21777,91840.0,91830.0,0.0336]
["bitfinex","BTCUSD",1736784872735,0.15,91843.0,91830.0,0.0336]
["bitfinex","BTCUSD",1736784872940,0.51636689,91850.0,91830.0,0.0336]
["bitfinex","BTCUSD",1736784872941,0.173,91849.0,91830.0,0.0336]
["bitfinex","BTCUSD",1736784873164,0.217776,91838.0,91830.0,0.0336]
["bitfinex","BTCUSD",1736784873575,0.173,91849.0,91830.0,0.0336]
["bitfinex","BTCUSD",1736784873757,0.15,91832.0,91817.0,0.0774]
["bitfinex","BTCUSD",1736784874058,0.15,91832.0,91816.0,0.217825]
["bitfinex","BTCUSD",1736784874193,0.29861889,91850.0,91820.0,0.1112078]
["bitfinex","BTCUSD",1736784874412,0.33917594,91864.0,91830.0,0.001]
["bitfinex","BTCUSD",1736784874413,0.00876,91853.0,91830.0,0.001]
["bitfinex","BTCUSD",1736784874640,0.15,91847.0,91830.0,0.001]
["bitfinex","BTCUSD",1736784874882,0.29861889,91860.0,91831.0,0.11035595]
["bitfinex","BTCUSD",1736784875130,0.217747,91850.0,91840.0,0.217768]
["bitfinex","BTCUSD",1736784875338,0.217757,91846.0,91833.0,0.217786]
["bitfinex","BTCUSD",1736784875570,0.22582644,91843.0,91825.0,0.217805]
["bitfinex","BTCUSD",1736784875777,0.217728,91858.0,91826.0,0.21835518]
["bitfinex","BTCUSD",1736784875778,0.15,91849.0,91826.0,0.21835518]
["bitfinex","BTCUSD",1736784875977,0.15,91849.0,91817.0,0.1306]
["bitfinex","BTCUSD",1736784875978,0.00136109,91848.0,91817.0,0.1306]
["bitfinex","BTCUSD",1736784876103,0.217794,91830.0,91821.0,0.21836736]
["bitfinex","BTCUSD",1736784876311,0.217771,91840.0,91827.0,0.2178]
["bitfinex","BTCUSD",1736784876538,0.217763,91843.0,91828.0,0.00055215]
["bitfinex","BTCUSD",1736784876749,0.217763,91843.0,91817.0,0.348422]
["bitfinex","BTCUSD",1736784876750,0.15,91839.0,91817.0,0.1306]
["bitfinex","BTCUSD",1736784876898,0.22582644,91830.0,91818.0,0.00055244]
["bitfinex","BTCUSD",1736784877212,0.22582644,91830.0,91817.0,0.1306]
["bitfinex","BTCUSD",1736784877213,0.15,91829.0,91817.0,0.1306]
["bitfinex","BTCUSD",1736784877413,0.217778,91837.0,91818.0,0.00055256]
["bitfinex","BTCUSD",1736784877620,0.10980384,91842.0,91818.0,0.00055256]
["bitfinex","BTCUSD",1736784877621,0.00014796,91842.0,91827.0,0.001]
["bitfinex","BTCUSD",1736784877824,0.217767,91841.0,91840.0,0.002]
["bitfinex","BTCUSD",1736784878192,0.00014796,91842.0,91829.0,0.217795]
["bitfinex","BTCUSD",1736784878422,0.00014796,91842.0,91833.0,0.217785]
["bitfinex","BTCUSD",1736784878625,0.00014796,91842.0,91838.0,0.217772]
["bitfinex","BTCUSD",1736784878848,0.00014796,91842.0,91840.0,0.21777]
["bitfinex","BTCUSD",1736784879053,0.00014796,91842.0,91841.0,0.00055177]
["bitfinex","BTCUSD",1736784879257,0.00014796,91842.0,91841.0,1.50055177]
["bitfinex","BTCUSD",1736784879464,0.00014796,91842.0,91841.0,1.5]
["bitfinex","BTCUSD",1736784879652,0.00014796,91842.0,91840.0,0.001]
["bitfinex","BTCUSD",1736784880153,0.001,91841.0,91840.0,0.001]
["bitfinex","BTCUSD",1736784880361,0.001,91841.0,91839.0,0.02230327]
["bitfinex","BTCUSD",1736784880775,0.00014796,91842.0,91840.0,0.21777]
["bitfinex","BTCUSD",1736784881016,0.00014796,91842.0,91841.0,1.50055167]
["bitfinex","BTCUSD",1736784882812,0.00108472,91842.0,91839.0,0.002]
["bitfinex","BTCUSD",1736784882993,0.00108472,91842.0,91834.0,0.217783]
["bitfinex","BTCUSD",1736784883200,0.00108472,91842.0,91835.0,0.00055194]
["bitfinex","BTCUSD",1736784883402,0.00108472,91842.0,91841.0,0.001]
["bitfinex","BTCUSD",1736784883607,0.00108472,91842.0,91841.0,0.005]
["bitfinex","BTCUSD",1736784883803,0.00108472,91842.0,91836.0,0.217779]
["bitfinex","BTCUSD",1736784884302,0.00108472,91842.0,91834.0,0.217783]
["bitfinex","BTCUSD",1736784884496,0.00108472,91842.0,91835.0,0.00055194]
["bitfinex","BTCUSD",1736784884944,0.00108472,91842.0,91841.0,0.002]
["bitfinex","BTCUSD",1736784885144,0.00108472,91842.0,91838.0,0.217774]
["bitfinex","BTCUSD",1736784885316,0.00108472,91842.0,91836.0,0.001]
["bitfinex","BTCUSD",1736784886677,0.00108472,91842.0,91835.0,0.00055194]
["bitfinex","BTCUSD",1736784886977,0.00108472,91842.0,91835.0,0.00355194]
["bitfinex","BTCUSD",1736784887355,0.21885172,91842.0,91835.0,0.001]
["bitfinex","BTCUSD",1736784887561,0.00108472,91842.0,91836.0,0.003]
["bitfinex","BTCUSD",1736784887777,0.00108472,91842.0,91836.0,0.004]
["bitfinex","BTCUSD",1736784888019,0.00108472,91842.0,91836.0,0.001]
["bitfinex","BTCUSD",1736784888228,0.00108472,91842.0,91841.0,0.217767]
["bitfinex","BTCUSD",1736784888442,0.00108472,91842.0,91841.0,0.37277084]
["bitfinex","BTCUSD",1736784888614,0.217692,91873.0,91859.0,0.217723]
["bitfinex","BTCUSD",1736784888866,0.00108765,91882.0,91871.0,0.217696]
["bitfinex","BTCUSD",1736784889072,0.00108765,91882.0,91861.0,0.21772]
["bitfinex","BTCUSD",1736784889282,0.00108765,91882.0,91879.0,0.217676]
["bitfinex","BTCUSD",1736784889500,0.00108765,91882.0,91880.0,0.00055064]
["bitfinex","BTCUSD",1736784889709,0.00108765,91882.0,91881.0,0.217672]
["bitfinex","BTCUSD",1736784889884,0.00108765,91882.0,91881.0,0.32747584]
["bitfinex","BTCUSD",1736784890325,0.00108765,91882.0,91881.0,0.52747584]
["bitfinex","BTCUSD",1736784890526,0.00093765,91906.0,91894.0,0.217642]
["bitfinex","BTCUSD",1736784890736,0.00049319,91895.0,91894.0,0.10980384]
["bitfinex","BTCUSD",1736784890939,0.00049319,91895.0,91894.0,2.07329554]
["bitfinex","BTCUSD",1736784891143,0.00049319,91895.0,91894.0,2.07274584]
["bitfinex","BTCUSD",1736784891321,0.00093875,91939.0,91894.0,2.07274584]
["bitfinex","BTCUSD",1736784891322,0.00093875,91939.0,91903.0,0.1]
["bitfinex","BTCUSD",1736784891524,0.00108523,91932.0,91929.0,0.217557]
["bitfinex","BTCUSD",1736784891684,0.00108523,91932.0,91931.0,0.217554]
["bitfinex","BTCUSD",1736784893733,0.00108523,91932.0,91930.0,0.0809]
["bitfinex","BTCUSD",1736784893933,0.00108523,91932.0,91931.0,0.00154905]
["bitfinex","BTCUSD",1736784894130,0.00108523,91932.0,91931.0,0.00454905]
["bitfinex","BTCUSD",1736784894536,0.00108523,91932.0,91931.0,0.00354905]
["bitfinex","BTCUSD",1736784894821,0.00108523,91932.0,91931.0,0.11335289]
["bitfinex","BTCUSD",1736784896239,0.00108523,91932.0,91931.0,0.21335289]
["bitfinex","BTCUSD",1736784896422,0.00108523,91932.0,91931.0,0.31335289]
["bitfinex","BTCUSD",1736784896583,0.00108523,91932.0,91931.0,0.31280384]
["bitfinex","BTCUSD",1736784896790,0.00108523,91932.0,91931.0,1.80980384]
["bitfinex","BTCUSD",1736784897047,0.15,91959.0,91931.0,1.61080384]
["bitfinex","BTCUSD",1736784897211,0.22582644,91950.0,91932.0,0.32790275]
["bitfinex","BTCUSD",1736784897410,0.217511,91949.0,91934.0,0.217547]
["bitfinex","BTCUSD",1736784897633,0.15,91959.0,91935.0,0.11035276]
["bitfinex","BTCUSD",1736784897814,0.0009214,91965.0,91936.0,0.217542]
["bitfinex","BTCUSD",1736784898036,0.0009214,91965.0,91935.0,0.21035276]
["bitfinex","BTCUSD",1736784898037,0.0009214,91965.0,91953.0,0.217501]
["bitfinex","BTCUSD",1736784898270,0.0009214,91965.0,91954.0,0.00054838]
["bitfinex","BTCUSD",1736784898621,0.0009214,91965.0,91941.0,0.21753]
["bitfinex","BTCUSD",1736784898818,0.217476,91964.0,91942.0,0.11035244]
["bitfinex","BTCUSD",1736784899047,0.217498,91955.0,91942.0,0.11035229]
["bitfinex","BTCUSD",1736784899423,0.217497,91956.0,91945.0,0.1450621]
["bitfinex","BTCUSD",1736784899621,0.15,91959.0,91946.0,0.217518]
["bitfinex","BTCUSD",1736784899823,0.15,91959.0,91947.0,0.00054859]
["bitfinex","BTCUSD",1736784900028,0.15,91959.0,91948.0,0.217514]
["bitfinex","BTCUSD",1736784900250,0.15,91959.0,91939.0,0.00070568]
["bitfinex","BTCUSD",1736784900251,0.21749,91958.0,91939.0,0.00070568]
["bitfinex","BTCUSD",1736784900466,0.22582644,91950.0,91935.0,0.1450621]
["bitfinex","BTCUSD",1736784900664,0.217509,91950.0,91945.0,0.008]
["bitfinex","BTCUSD",1736784900894,0.217509,91950.0,91942.0,0.001]
["bitfinex","BTCUSD",1736784901305,0.217522,91945.0,91942.0,0.001]
["bitfinex","BTCUSD",1736784901595,0.217494,91957.0,91929.0,0.1450621]
["bitfinex","BTCUSD",1736784901795,0.22582644,91970.0,91949.0,0.217511]
["bitfinex","BTCUSD",1736784902009,0.434964,91962.0,91945.0,0.001]
["bitfinex","BTCUSD",1736784902199,0.02148375,91977.0,91946.0,0.10980384]
["bitfinex","BTCUSD",1736784902444,0.22582644,91970.0,91952.0,0.217503]
["bitfinex","BTCUSD",1736784902649,0.21749,91959.0,91945.0,0.001]
["bitfinex","BTCUSD",1736784902835,0.217488,91959.0,91945.0,0.001]
["bitfinex","BTCUSD",1736784903071,0.217509,91950.0,91945.0,0.001]
["bitfinex","BTCUSD",1736784903277,0.217533,91940.0,91939.0,0.1450621]
["bitfinex","BTCUSD",1736784903453,0.50905684,91940.0,91939.0,0.1450621]
["bitfinex","BTCUSD",1736784903625,0.60905684,91940.0,91939.0,0.12572236]
["bitfinex","BTCUSD",1736784903904,0.60905684,91940.0,91907.0,0.43272938]
["bitfinex","BTCUSD",1736784903905,0.217606,91909.0,91908.0,0.14471962]
["bitfinex","BTCUSD",1736784904107,0.390606,91909.0,91908.0,0.14471962]
["bitfinex","BTCUSD",1736784904283,0.22582644,91930.0,91908.0,0.14471962]
["bitfinex","BTCUSD",1736784904442,0.22582644,91920.0,91887.0,0.2]
["bitfinex","BTCUSD",1736784904638,0.22582644,91920.0,91888.0,0.10980384]
["bitfinex","BTCUSD",1736784904892,0.22582644,91900.0,91888.0,0.10980384]
["bitfinex","BTCUSD",1736784905064,0.217608,91908.0,91892.0,0.217646]
["bitfinex","BTCUSD",1736784905621,0.21762,91904.0,91888.0,0.21780292]
["bitfinex","BTCUSD",1736784905907,0.023,91891.0,91888.0,0.00014792]
["bitfinex","BTCUSD",1736784906120,0.217645,91893.0,91888.0,0.00014792]
["bitfinex","BTCUSD",1736784906121,0.023,91889.0,91888.0,0.00014792]
["bitfinex","BTCUSD",1736784906333,0.217613,91906.0,91888.0,0.00014792]
["bitfinex","BTCUSD",1736784906552,0.15,91910.0,91894.0,0.217641]
["bitfinex","BTCUSD",1736784906764,0.22582644,91930.0,91888.0,0.00014792]
["bitfinex","BTCUSD",1736784906965,0.15,91928.0,91896.0,0.1269]
["bitfinex","BTCUSD",1736784907103,0.22582644,91910.0,91908.0,0.001]
["bitfinex","BTCUSD",1736784907305,0.217602,91911.0,91908.0,0.001]
["bitfinex","BTCUSD",1736784907642,0.00872,91939.0,91896.0,0.1269]
["bitfinex","BTCUSD",1736784907810,0.22582644,91950.0,91901.0,0.1]
["bitfinex","BTCUSD",1736784908006,0.217547,91934.0,91918.0,0.217584]
["bitfinex","BTCUSD",1736784908432,0.217547,91934.0,91922.0,0.217573]
["bitfinex","BTCUSD",1736784908633,0.217537,91938.0,91902.0,0.10980384]
["bitfinex","BTCUSD",1736784908840,0.371535,91939.0,91924.0,0.21757]
["bitfinex","BTCUSD",1736784909050,0.004,91939.0,91929.0,0.217558]
["bitfinex","BTCUSD",1736784909454,0.004,91939.0,91933.0,0.217549]
["bitfinex","BTCUSD",1736784909704,0.004,91939.0,91915.0,0.0491]
["bitfinex","BTCUSD",1736784909920,0.004,91939.0,91935.0,0.217543]
["bitfinex","BTCUSD",1736784910081,0.004,91939.0,91936.0,1.5]
["bitfinex","BTCUSD",1736784910399,0.00135957,91946.0,91922.0,0.217573]
["bitfinex","BTCUSD",1736784910623,0.00135957,91946.0,91924.0,0.217571]
["bitfinex","BTCUSD",1736784910826,0.15,91949.0,91925.0,1.60980384]
["bitfinex","BTCUSD",1736784910827,0.217516,91947.0,91925.0,1.60980384]
["bitfinex","BTCUSD",1736784911029,0.22582644,91940.0,91925.0,1.5]
["bitfinex","BTCUSD",1736784911285,0.15,91949.0,91936.0,0.002]
["bitfinex","BTCUSD",1736784911474,0.1,91983.0,91932.0,0.0792]
["bitfinex","BTCUSD",1736784911688,0.22582644,91970.0,91952.0,0.217503]
["bitfinex","BTCUSD",1736784911830,0.07753886,91993.0,91937.0,0.10980384]
["bitfinex","BTCUSD",1736784911831,0.217457,91972.0,91960.0,0.217485]
["bitfinex","BTCUSD",1736784912032,0.07753886,91993.0,91960.0,0.43497]
["bitfinex","BTCUSD",1736784912033,0.217431,91983.0,91960.0,0.43497]
["bitfinex","BTCUSD",1736784912407,0.217431,91983.0,91960.0,0.42097]
["bitfinex","BTCUSD",1736784912614,0.043564,91988.0,91962.0,0.434962]
["bitfinex","BTCUSD",1736784912831,0.217416,91990.0,91964.0,0.217476]
["bitfinex","BTCUSD",1736784913035,0.0009214,91965.0,91964.0,0.32727984]
["bitfinex","BTCUSD",1736784913439,0.0009214,91965.0,91964.0,0.40577984]
["bitfinex","BTCUSD",1736784913978,0.0009214,91965.0,91964.0,0.41477984]
["bitfinex","BTCUSD",1736784914165,0.00093753,91987.0,91973.0,0.217455]
["bitfinex","BTCUSD",1736784914363,0.00093753,91987.0,91973.0,0.47705884]
["bitfinex","BTCUSD",1736784914787,0.00093753,91987.0,91986.0,0.217424]
["bitfinex","BTCUSD",1736784915634,0.00093753,91987.0,91986.0,0.32722784]
["bitfinex","BTCUSD",1736784916493,0.00093753,91987.0,91973.0,0.0628]
["bitfinex","BTCUSD",1736784916717,0.00093753,91987.0,91980.0,0.217438]
["bitfinex","BTCUSD",1736784916898,0.00093753,91987.0,91974.0,0.217452]
["bitfinex","BTCUSD",1736784917050,0.173,91989.0,91973.0,0.16060384]
["bitfinex","BTCUSD",1736784917051,0.023,91989.0,91973.0,0.16060384]
["bitfinex","BTCUSD",1736784917264,0.02393886,91993.0,91986.0,0.003]
["bitfinex","BTCUSD",1736784917618,0.02393886,91993.0,91986.0,0.011]
["bitfinex","BTCUSD",1736784917619,0.240422,91987.0,91986.0,0.011]
["bitfinex","BTCUSD",1736784917866,0.217426,91985.0,91964.0,0.217475]
["bitfinex","BTCUSD",1736784918082,0.00143156,91993.0,91974.0,0.003]
["bitfinex","BTCUSD",1736784918230,0.21741,91992.0,91974.0,0.003]
["bitfinex","BTCUSD",1736784918437,0.217434,91982.0,91974.0,0.003]
["bitfinex","BTCUSD",1736784918602,0.22582644,91990.0,91956.0,0.1]
["bitfinex","BTCUSD",1736784918810,0.22582644,91990.0,91955.0,0.0467]
["bitfinex","BTCUSD",1736784918811,0.001,91987.0,91957.0,0.10980384]
["bitfinex","BTCUSD",1736784919010,0.00093534,91965.0,91964.0,0.217476]
["bitfinex","BTCUSD",1736784919295,0.00093534,91965.0,91955.0,0.0467]
["bitfinex","BTCUSD",1736784919476,0.00093534,91965.0,91962.0,0.21748]
["bitfinex","BTCUSD",1736784919670,0.00093534,91965.0,91964.0,0.217476]
["bitfinex","BTCUSD",1736784919880,0.00093534,91965.0,91964.0,0.32727984]
["bitfinex","BTCUSD",1736784920221,0.00093534,91965.0,91962.0,0.434961]
["bitfinex","BTCUSD",1736784920461,0.00084099,91965.0,91964.0,0.217476]
["bitfinex","BTCUSD",1736784920635,0.00084099,91965.0,91964.0,0.32727984]
["bitfinex","BTCUSD",1736784920842,0.240436,91981.0,91964.0,0.54475584]
["bitfinex","BTCUSD",1736784921039,0.29750487,91990.0,91964.0,0.54475584]
["bitfinex","BTCUSD",1736784921040,0.217415,91990.0,91974.0,0.002]
["bitfinex","BTCUSD",1736784921242,0.217381,92005.0,91975.0,0.10980384]
["bitfinex","BTCUSD",1736784921467,0.00143156,91993.0,91988.0,0.217417]
["bitfinex","BTCUSD",1736784922294,0.00143156,91993.0,91982.0,0.217433]
["bitfinex","BTCUSD",1736784922440,0.023,91992.0,91964.0,0.009]
["bitfinex","BTCUSD",1736784922655,0.217456,91973.0,91964.0,0.11880384]
["bitfinex","BTCUSD",1736784922863,0.15,91966.0,91964.0,0.009]
["bitfinex","BTCUSD",1736784923160,0.217478,91963.0,91959.0,0.14473034]
["bitfinex","BTCUSD",1736784923408,0.023,91960.0,91955.0,0.0467]
["bitfinex","BTCUSD",1736784923581,0.29750487,91970.0,91946.0,0.2183683]
["bitfinex","BTCUSD",1736784923582,0.217509,91950.0,91946.0,0.0008503]
["bitfinex","BTCUSD",1736784923785,0.023,91949.0,91946.0,0.0008503]
["bitfinex","BTCUSD",1736784924333,0.173,91947.0,91946.0,0.0008503]
["bitfinex","BTCUSD",1736784924534,0.173,91947.0,91946.0,0.00099814]
["bitfinex","BTCUSD",1736784924746,0.217502,91954.0,91946.0,0.00999814]
["bitfinex","BTCUSD",1736784924940,0.217502,91954.0,91946.0,0.00099814]
["bitfinex","BTCUSD",1736784925147,0.173,91951.0,91946.0,0.00399814]
["bitfinex","BTCUSD",1736784925369,0.217483,91961.0,91946.0,0.00399814]
["bitfinex","BTCUSD",1736784925565,0.217483,91961.0,91947.0,0.435032]
["bitfinex","BTCUSD",1736784925795,0.173,91959.0,91946.0,0.00399814]
["bitfinex","BTCUSD",1736784926007,0.023,91947.0,91946.0,0.00399814]
["bitfinex","BTCUSD",1736784926212,0.50167955,91947.0,91946.0,0.00099814]
["bitfinex","BTCUSD",1736784926400,0.50031984,91947.0,91946.0,0.00099814]
["bitfinex","BTCUSD",1736784926827,0.50031984,91947.0,91946.0,0.00899814]
["bitfinex","BTCUSD",1736784927436,0.217546,91935.0,91906.0,0.217613]
["bitfinex","BTCUSD",1736784927647,0.29750487,91940.0,91918.0,0.217583]
["bitfinex","BTCUSD",1736784927806,0.023,91929.0,91919.0,0.21758]
["bitfinex","BTCUSD",1736784928015,0.37570487,91960.0,91920.0,0.10980384]
["bitfinex","BTCUSD",1736784928215,0.217501,91954.0,91938.0,0.0492]
["bitfinex","BTCUSD",1736784928418,0.435059,91942.0,91938.0,0.0492]
["bitfinex","BTCUSD",1736784928663,0.217565,91927.0,91921.0,0.0468]
["bitfinex","BTCUSD",1736784928885,0.023,91926.0,91921.0,0.0468]
["bitfinex","BTCUSD",1736784929070,0.367559,91929.0,91921.0,0.0468]
["bitfinex","BTCUSD",1736784929297,0.023,91927.0,91921.0,0.0468]
["bitfinex","BTCUSD",1736784929447,0.217578,91921.0,91909.0,0.217604]
["bitfinex","BTCUSD",1736784929646,0.217571,91924.0,91921.0,0.00014792]
["bitfinex","BTCUSD",1736784929848,0.17435981,91923.0,91921.0,0.00014792]
["bitfinex","BTCUSD",1736784930079,0.50037884,91922.0,91921.0,0.00014792]
["bitfinex","BTCUSD",1736784930417,0.60037884,91922.0,91921.0,0.00014792]
["bitfinex","BTCUSD",1736784930895,0.60037884,91922.0,91921.0,0.00614792]
["bitfinex","BTCUSD",1736784931299,0.60037884,91922.0,91921.0,0.00014792]
["bitfinex","BTCUSD",1736784931542,0.60037884,91922.0,91894.0,0.19426694]
["bitfinex","BTCUSD",1736784931543,0.367639,91895.0,91894.0,0.0008508]
["bitfinex","BTCUSD",1736784931765,0.50044284,91895.0,91894.0,0.0008508]
["bitfinex","BTCUSD",1736784932128,0.173,91895.0,91894.0,0.0008508]
["bitfinex","BTCUSD",1736784932342,0.023,91895.0,91887.0,0.2045088]
["bitfinex","BTCUSD",1736784932555,0.00136026,91906.0,91882.0,0.217668]
["bitfinex","BTCUSD",1736784932898,0.217578,91921.0,91885.0,0.217663]
["bitfinex","BTCUSD",1736784933105,0.40730871,91920.0,91886.0,0.10980384]
["bitfinex","BTCUSD",1736784933308,0.40730871,91920.0,91899.0,0.217629]
["bitfinex","BTCUSD",1736784933502,0.023,91914.0,91899.0,0.217629]
["bitfinex","BTCUSD",1736784933715,0.32050487,91910.0,91894.0,0.217641]
["bitfinex","BTCUSD",1736784933928,0.023,91908.0,91895.0,0.14473034]
["bitfinex","BTCUSD",1736784934161,0.15,91896.0,91895.0,0.14473034]
["bitfinex","BTCUSD",1736784934355,0.29288421,91896.0,91895.0,0.14473034]
["bitfinex","BTCUSD",1736784934566,0.29152384,91896.0,91895.0,0.14473034]
["bitfinex","BTCUSD",1736784934715,0.29152384,91896.0,91887.0,0.14673034]
["bitfinex","BTCUSD",1736784934716,0.367656,91888.0,91887.0,0.14673034]
["bitfinex","BTCUSD",1736784934928,0.390656,91888.0,91887.0,0.14673034]
["bitfinex","BTCUSD",1736784935194,0.390656,91888.0,91887.0,0.14473034]
["bitfinex","BTCUSD",1736784935730,0.15,91882.0,91870.0,0.217697]
["bitfinex","BTCUSD",1736784935928,0.15,91882.0,91870.0,0.21819019]
["bitfinex","BTCUSD",1736784936133,0.217639,91895.0,91876.0,0.217684]
["bitfinex","BTCUSD",1736784936386,0.001,91888.0,91882.0,0.217668]
["bitfinex","BTCUSD",1736784936568,0.001,91888.0,91886.0,0.217658]
["bitfinex","BTCUSD",1736784936935,0.002,91882.0,91879.0,0.1281]
["bitfinex","BTCUSD",1736784937067,0.002,91882.0,91879.0,0.0489]
["bitfinex","BTCUSD",1736784937263,0.023,91883.0,91879.0,0.0349]
["bitfinex","BTCUSD",1736784937468,0.001,91888.0,91885.0,0.14473034]
["bitfinex","BTCUSD",1736784937679,0.217658,91887.0,91885.0,0.14473034]
["bitfinex","BTCUSD",1736784937877,0.123,91886.0,91885.0,0.14473034]
["bitfinex","BTCUSD",1736784938087,0.217643,91894.0,91869.0,0.14473034]
["bitfinex","BTCUSD",1736784938302,0.29750487,91920.0,91871.0,0.10980384]
["bitfinex","BTCUSD",1736784938496,0.217617,91905.0,91872.0,0.217694]
["bitfinex","BTCUSD",1736784938703,0.217617,91905.0,91869.0,0.24473034]
["bitfinex","BTCUSD",1736784938704,0.217634,91898.0,91885.0,0.217663]
["bitfinex","BTCUSD",1736784938943,0.217634,91898.0,91887.0,0.217658]
["bitfinex","BTCUSD",1736784939193,0.217646,91893.0,91880.0,0.217673]
["bitfinex","BTCUSD",1736784939372,0.217646,91893.0,91869.0,0.14473034]
["bitfinex","BTCUSD",1736784939373,0.217653,91889.0,91888.0,1.5]
["bitfinex","BTCUSD",1736784939583,0.217675,91880.0,91873.0,0.14473034]
["bitfinex","BTCUSD",1736784939835,0.001,91888.0,91873.0,0.14473034]
["bitfinex","BTCUSD",1736784940038,0.217669,91883.0,91873.0,0.14473034]
["bitfinex","BTCUSD",1736784940278,0.217669,91883.0,91874.0,1.5]
["bitfinex","BTCUSD",1736784940645,0.217658,91887.0,91875.0,0.217687]
["bitfinex","BTCUSD",1736784941136,0.217638,91896.0,91875.0,0.217687]
["bitfinex","BTCUSD",1736784941648,0.15,91895.0,91876.0,0.10980384]
["bitfinex","BTCUSD",1736784941778,0.29750487,91910.0,91887.0,0.217657]
["bitfinex","BTCUSD",1736784941975,0.15,91899.0,91887.0,0.217657]
["bitfinex","BTCUSD",1736784942178,0.217581,91920.0,91875.0,0.001]
["bitfinex","BTCUSD",1736784942179,0.217604,91911.0,91888.0,0.10980384]
["bitfinex","BTCUSD",1736784942377,0.217604,91911.0,91900.0,1.5]
["bitfinex","BTCUSD",1736784942779,0.15,91910.0,91900.0,1.5]
["bitfinex","BTCUSD",1736784943257,0.15,91906.0,91900.0,1.5]
["bitfinex","BTCUSD",1736784943501,0.15,91906.0,91899.0,0.217628]
["bitfinex","BTCUSD",1736784943734,0.15,91906.0,91896.0,0.217636]
["bitfinex","BTCUSD",1736784943935,0.15,91906.0,91897.0,1.5]
["bitfinex","BTCUSD",1736784944136,0.57026093,92085.0,91874.0,0.0008515]
["bitfinex","BTCUSD",1736784944137,0.023,91905.0,91874.0,0.0008515]
["bitfinex","BTCUSD",1736784944338,0.29750487,91900.0,91875.0,0.10980384]
["bitfinex","BTCUSD",1736784944454,0.15135833,91899.0,91875.0,0.10980384]
["bitfinex","BTCUSD",1736784944649,0.023,91898.0,91874.0,0.2185405]
["bitfinex","BTCUSD",1736784944876,0.217656,91888.0,91874.0,0.0008515]
["bitfinex","BTCUSD",1736784945079,0.29750487,91890.0,91874.0,0.0008515]
["bitfinex","BTCUSD",1736784945080,0.217678,91879.0,91874.0,0.0008515]
["bitfinex","BTCUSD",1736784945277,0.15,91876.0,91874.0,0.0008515]
["bitfinex","BTCUSD",1736784945537,0.3690476,91875.0,91874.0,0.0008515]
["bitfinex","BTCUSD",1736784945715,0.367687,91875.0,91874.0,0.0008515]
["bitfinex","BTCUSD",1736784946341,0.15,91875.0,91874.0,0.0008515]
["bitfinex","BTCUSD",1736784946492,0.217686,91876.0,91874.0,0.0008515]
["bitfinex","BTCUSD",1736784946691,0.217661,91886.0,91874.0,0.0008515]
["bitfinex","BTCUSD",1736784947009,0.21763,91899.0,91875.0,0.0808]
["bitfinex","BTCUSD",1736784947209,0.217624,91902.0,91875.0,0.19060384]
["bitfinex","BTCUSD",1736784947453,0.15,91896.0,91882.0,0.21767]
["bitfinex","BTCUSD",1736784947792,0.29750487,91920.0,91883.0,0.10980384]
["bitfinex","BTCUSD",1736784947998,0.21761,91908.0,91883.0,0.10980384]
["bitfinex","BTCUSD",1736784948198,0.217611,91907.0,91894.0,0.217641]
["bitfinex","BTCUSD",1736784948441,0.11852384,91917.0,91883.0,0.10980384]
["bitfinex","BTCUSD",1736784948442,0.217589,91917.0,91903.0,0.217619]
["bitfinex","BTCUSD",1736784948648,0.29750487,91930.0,91896.0,0.217637]
["bitfinex","BTCUSD",1736784948847,0.0764,91945.0,91892.0,0.0475]
["bitfinex","BTCUSD",1736784948848,0.217644,91894.0,91892.0,0.0475]
["bitfinex","BTCUSD",1736784949073,0.173,91906.0,91876.0,0.0465]
["bitfinex","BTCUSD",1736784949258,0.217632,91898.0,91878.0,1.5]
["bitfinex","BTCUSD",1736784949466,0.001,91907.0,91880.0,0.217675]
["bitfinex","BTCUSD",1736784949657,0.001,91907.0,91899.0,0.217627]
["bitfinex","BTCUSD",1736784949905,0.218611,91907.0,91889.0,0.217653]
["bitfinex","BTCUSD",1736784950096,0.15,91899.0,91884.0,0.217664]
["bitfinex","BTCUSD",1736784950299,0.217632,91898.0,91878.0,1.5]
["bitfinex","BTCUSD",1736784950451,0.217634,91897.0,91896.0,0.001]
["bitfinex","BTCUSD",1736784950662,0.29750487,91920.0,91896.0,0.001]
["bitfinex","BTCUSD",1736784950868,0.51508687,91920.0,91896.0,0.001]
["bitfinex","BTCUSD",1736784951227,0.00094347,91907.0,91897.0,0.217634]
["bitfinex","BTCUSD",1736784951679,0.00094347,91907.0,91897.0,0.435268]
["bitfinex","BTCUSD",1736784951888,0.217587,91918.0,91898.0,0.10980384]
["bitfinex","BTCUSD",1736784952097,0.00093666,91926.0,91913.0,0.43519]
["bitfinex","BTCUSD",1736784952098,0.217568,91925.0,91913.0,0.43519]
["bitfinex","BTCUSD",1736784952283,0.00093666,91926.0,91918.0,0.217582]
["bitfinex","BTCUSD",1736784952427,0.00093666,91926.0,91920.0,0.21758]
["bitfinex","BTCUSD",1736784952627,0.00093666,91926.0,91925.0,0.217568]
["bitfinex","BTCUSD",1736784952859,0.00093666,91926.0,91925.0,0.40757184]
["bitfinex","BTCUSD",1736784953066,0.00093666,91926.0,91925.0,1.90757184]
["bitfinex","BTCUSD",1736784953426,0.00293666,91926.0,91925.0,1.90757184]
["bitfinex","BTCUSD",1736784953763,0.00093666,91926.0,91925.0,1.90757184]
["bitfinex","BTCUSD",1736784954457,0.21747,91967.0,91926.0,0.217566]
["bitfinex","BTCUSD",1736784954601,0.21747,91967.0,91927.0,0.10980384]
["bitfinex","BTCUSD",1736784954803,0.21747,91967.0,91951.0,0.217505]
["bitfinex","BTCUSD",1736784954804,0.15,91966.0,91951.0,0.217505]
["bitfinex","BTCUSD",1736784955081,0.217474,91965.0,91951.0,0.217505]
["bitfinex","BTCUSD",1736784955291,0.217451,91975.0,91952.0,0.15830384]
["bitfinex","BTCUSD",1736784955493,0.217441,91979.0,91963.0,0.217476]
["bitfinex","BTCUSD",1736784955668,0.217453,91974.0,91958.0,0.0816]
["bitfinex","BTCUSD",1736784955904,0.367455,91973.0,91959.0,1.717487]
["bitfinex","BTCUSD",1736784956032,0.001,91966.0,91964.0,0.217475]
["bitfinex","BTCUSD",1736784956237,0.001,91966.0,91960.0,0.217485]
["bitfinex","BTCUSD",1736784956440,0.00014781,91973.0,91960.0,0.217485]
["bitfinex","BTCUSD",1736784957095,0.00014781,91973.0,91958.0,0.0816]
["bitfinex","BTCUSD",1736784957096,0.00014781,91973.0,91970.0,0.21746]
["bitfinex","BTCUSD",1736784957296,0.00014781,91973.0,91971.0,0.10980384]
["bitfinex","BTCUSD",1736784957469,0.00014781,91973.0,91972.0,0.217457]
["bitfinex","BTCUSD",1736784957667,0.00014781,91973.0,91972.0,0.10980384]
["bitfinex","BTCUSD",1736784958100,0.00014781,91973.0,91966.0,0.217469]
["bitfinex","BTCUSD",1736784958311,0.00014781,91973.0,91972.0,0.217457]
["bitfinex","BTCUSD",1736784958519,0.00014781,91973.0,91972.0,0.32726084]
["bitfinex","BTCUSD",1736784959275,0.00014781,91973.0,91972.0,1.82726084]
["bitfinex","BTCUSD",1736784959483,0.00114781,91973.0,91972.0,1.83626084]
["bitfinex","BTCUSD",1736784960098,0.00114781,91973.0,91972.0,1.88356084]
["bitfinex","BTCUSD",1736784960298,0.00114781,91973.0,91972.0,1.87456084]
["bitfinex","BTCUSD",1736784960299,0.00014781,91973.0,91972.0,1.87456084]
["bitfinex","BTCUSD",1736784960498,0.00014781,91973.0,91972.0,1.87856084]
["bitfinex","BTCUSD",1736784960909,0.21828764,92018.0,91986.0,0.217424]
["bitfinex","BTCUSD",1736784961154,0.00142791,91987.0,91986.0,0.32722784]
["bitfinex","BTCUSD",1736784961351,0.00142791,91987.0,91986.0,0.37562784]
["bitfinex","BTCUSD",1736784961558,0.00142791,91987.0,91986.0,1.87562784]
["bitfinex","BTCUSD",1736784962008,0.00142791,91987.0,91986.0,0.37562784]
["bitfinex","BTCUSD",1736784962219,0.00142791,91987.0,91973.0,0.0765]
["bitfinex","BTCUSD",1736784962395,0.00142791,91987.0,91973.0,0.0625]
["bitfinex","BTCUSD",1736784962605,0.00142791,91987.0,91974.0,0.10980384]
["bitfinex","BTCUSD",1736784963137,0.00142791,91987.0,91986.0,0.007]
["bitfinex","BTCUSD",1736784963309,0.00142791,91987.0,91976.0,0.217446]
["bitfinex","BTCUSD",1736784963517,0.21884991,91987.0,91972.0,0.005]
["bitfinex","BTCUSD",1736784963729,0.21884991,91987.0,91973.0,0.32725884]
["bitfinex","BTCUSD",1736784963730,0.00142791,91987.0,91973.0,0.32725884]
["bitfinex","BTCUSD",1736784963899,0.00142791,91987.0,91978.0,0.217441]
["bitfinex","BTCUSD",1736784964307,0.00142791,91987.0,91986.0,0.217424]
["bitfinex","BTCUSD",1736784964513,0.00142791,91987.0,91986.0,0.32722784]
["bitfinex","BTCUSD",1736784964713,0.00142791,91987.0,91979.0,0.43488]
["bitfinex","BTCUSD",1736784964926,0.00142791,91987.0,91968.0,0.217466]
["bitfinex","BTCUSD",1736784965076,0.00142791,91987.0,91957.0,0.14473034]
["bitfinex","BTCUSD",1736784965077,0.00142791,91987.0,91969.0,0.10980384]
["bitfinex","BTCUSD",1736784965281,0.00142791,91987.0,91986.0,0.006]
["bitfinex","BTCUSD",1736784965532,0.00142791,91987.0,91983.0,0.43486]
["bitfinex","BTCUSD",1736784965723,0.00142791,91987.0,91984.0,0.10980384]
["bitfinex","BTCUSD",1736784966527,0.00142791,91987.0,91986.0,0.005]
["bitfinex","BTCUSD",1736784966979,0.00142791,91987.0,91983.0,0.002]
["bitfinex","BTCUSD",1736784967173,0.00142791,91987.0,91984.0,0.217429]
["bitfinex","BTCUSD",1736784967371,0.00142791,91987.0,91986.0,0.217424]
["bitfinex","BTCUSD",1736784967572,0.00142791,91987.0,91986.0,0.32722784]
["bitfinex","BTCUSD",1736784968951,0.00142791,91987.0,91986.0,0.33422784]
["bitfinex","BTCUSD",1736784969352,0.00142791,91987.0,91986.0,1.83722784]
["bitfinex","BTCUSD",1736784971224,0.00142791,91987.0,91986.0,1.91932784]
["bitfinex","BTCUSD",1736784971425,0.00142791,91987.0,91986.0,1.96482784]
["bitfinex","BTCUSD",1736784971889,0.00142791,91987.0,91986.0,0.24740384]
["bitfinex","BTCUSD",1736784972103,0.00142791,91987.0,91986.0,0.01]
["bitfinex","BTCUSD",1736784972320,0.00142791,91987.0,91975.0,0.217448]
["bitfinex","BTCUSD",1736784972548,0.00142791,91987.0,91986.0,0.009]
["bitfinex","BTCUSD",1736784972774,0.00142791,91987.0,91986.0,0.33922784]
["bitfinex","BTCUSD",1736784972991,0.00142791,91987.0,91986.0,0.33022784]
["bitfinex","BTCUSD",1736784973212,0.00142791,91987.0,91986.0,0.33922784]
["bitfinex","BTCUSD",1736784973443,0.00142791,91987.0,91986.0,1.83922784]
["bitfinex","BTCUSD",1736784973689,0.00142791,91987.0,91986.0,1.82722784]
["bitfinex","BTCUSD",1736784974629,0.00142791,91987.0,91986.0,1.87362784]
["bitfinex","BTCUSD",1736784974856,0.00142791,91987.0,91986.0,2.27362784]
["bitfinex","BTCUSD",1736784975106,0.00142791,91987.0,91986.0,2.28162784]
["bitfinex","BTCUSD",1736784975352,0.00142791,91987.0,91986.0,2.27362784]
["bitfinex","BTCUSD",1736784975558,0.00142791,91987.0,91986.0,2.38262784]
["bitfinex","BTCUSD",1736784975763,0.00093886,91993.0,91986.0,2.38262784]
["bitfinex","BTCUSD",1736784975764,0.00093886,91993.0,91992.0,0.21741]
["bitfinex","BTCUSD",1736784975979,0.00093886,91993.0,91992.0,0.32721384]
["bitfinex","BTCUSD",1736784976809,0.00343438,92001.0,92000.0,0.417391]
["bitfinex","BTCUSD",1736784977022,0.00093886,92011.0,92010.0,0.217367]
["bitfinex","BTCUSD",1736784977238,0.00093886,92011.0,92010.0,0.32717084]
["bitfinex","BTCUSD",1736784977385,0.00093886,92011.0,92010.0,1.82717084]
["bitfinex","BTCUSD",1736784978023,0.00093864,92018.0,92014.0,0.367058]
["bitfinex","BTCUSD",1736784978244,0.00093864,92018.0,92017.0,0.4]
["bitfinex","BTCUSD",1736784978437,0.00093698,92071.0,92023.0,0.317336]
["bitfinex","BTCUSD",1736784978759,0.21816098,92071.0,92023.0,0.42713984]
["bitfinex","BTCUSD",1736784978955,0.217234,92067.0,92023.0,0.52713984]
["bitfinex","BTCUSD",1736784979177,0.15,92066.0,92023.0,0.52713984]
["bitfinex","BTCUSD",1736784979421,0.217234,92067.0,92023.0,2.02713984]
["bitfinex","BTCUSD",1736784979625,0.217243,92063.0,92023.0,2.02713984]
["bitfinex","BTCUSD",1736784979982,0.00293753,92024.0,92023.0,2.02713984]
["bitfinex","BTCUSD",1736784980394,0.00093753,92024.0,92023.0,2.02713984]
["bitfinex","BTCUSD",1736784980857,0.00393753,92024.0,92023.0,0.32713984]
["bitfinex","BTCUSD",1736784981783,0.00393753,92024.0,92023.0,0.33613984]
["bitfinex","BTCUSD",1736784981991,0.00393753,92024.0,92023.0,0.11880384]
["bitfinex","BTCUSD",1736784982199,0.00093753,92024.0,92023.0,0.10980384]
["bitfinex","BTCUSD",1736784982408,0.0008432,92024.0,92023.0,0.009]
["bitfinex","BTCUSD",1736784982626,0.3701772,92024.0,92023.0,0.009]
["bitfinex","BTCUSD",1736784983041,0.3681772,92024.0,92023.0,0.009]
["bitfinex","BTCUSD",1736784983234,0.3911772,92024.0,92023.0,0.009]
["bitfinex","BTCUSD",1736784983452,0.3911772,92024.0,91983.0,1.5472]
["bitfinex","BTCUSD",1736784983453,0.217422,91987.0,91983.0,1.5]
["bitfinex","BTCUSD",1736784983575,0.217422,91987.0,91973.0,0.0008507]
["bitfinex","BTCUSD",1736784983772,0.29750487,91983.0,91973.0,0.0008507]
["bitfinex","BTCUSD",1736784984171,0.217426,91986.0,91973.0,0.11114733]
["bitfinex","BTCUSD",1736784984491,0.15,91987.0,91973.0,0.00134349]
["bitfinex","BTCUSD",1736784984677,0.217441,91979.0,91973.0,0.00134349]
["bitfinex","BTCUSD",1736784984877,0.023,91986.0,91973.0,0.00134349]
["bitfinex","BTCUSD",1736784985120,0.15,91974.0,91973.0,0.00134349]
["bitfinex","BTCUSD",1736784985700,0.28416297,91974.0,91973.0,0.00134349]
["bitfinex","BTCUSD",1736784985924,0.28280384,91974.0,91973.0,0.00134349]
["bitfinex","BTCUSD",1736784986530,0.25280384,91974.0,91973.0,0.00134349]
["bitfinex","BTCUSD",1736784986726,0.35280384,91974.0,91973.0,0.00134349]
["bitfinex","BTCUSD",1736784987345,0.217532,91941.0,91933.0,0.03394349]
["bitfinex","BTCUSD",1736784987546,0.023,91959.0,91933.0,0.10995159]
["bitfinex","BTCUSD",1736784987748,0.217509,91951.0,91935.0,0.217545]
["bitfinex","BTCUSD",1736784987991,0.20726824,91951.0,91935.0,0.217545]
["bitfinex","BTCUSD",1736784988486,0.217492,91957.0,91936.0,0.10980384]
["bitfinex","BTCUSD",1736784988687,0.15,91956.0,91943.0,0.217525]
["bitfinex","BTCUSD",1736784988887,0.15,91954.0,91943.0,0.217525]
["bitfinex","BTCUSD",1736784989089,0.15,91954.0,91933.0,0.00014775]
["bitfinex","BTCUSD",1736784989228,0.217536,91939.0,91937.0,1.5]
["bitfinex","BTCUSD",1736784989432,0.217536,91939.0,91933.0,0.00014775]
["bitfinex","BTCUSD",1736784989635,0.217535,91940.0,91933.0,0.00014775]
["bitfinex","BTCUSD",1736784989872,0.15,91949.0,91933.0,0.00014775]
["bitfinex","BTCUSD",1736784990075,0.217516,91947.0,91933.0,0.00014775]
["bitfinex","BTCUSD",1736784990281,0.367547,91934.0,91933.0,0.00014775]
["bitfinex","BTCUSD",1736784990684,0.15,91934.0,91933.0,0.00014775]
["bitfinex","BTCUSD",1736784990894,0.15,91934.0,91933.0,0.00114775]
["bitfinex","BTCUSD",1736784991070,0.00872,91959.0,91933.0,0.00114775]
["bitfinex","BTCUSD",1736784991275,0.217515,91948.0,91933.0,0.11095159]
["bitfinex","BTCUSD",1736784991470,0.217509,91951.0,91934.0,0.10980384]
["bitfinex","BTCUSD",1736784991693,0.15,91955.0,91935.0,0.217545]
["bitfinex","BTCUSD",1736784991894,0.15,91955.0,91951.0,1.5]
["bitfinex","BTCUSD",1736784992176,0.2175,91954.0,91951.0,1.5]
["bitfinex","BTCUSD",1736784992470,0.2175,91954.0,91936.0,0.10980384]
["bitfinex","BTCUSD",1736784992471,0.217518,91947.0,91936.0,0.10980384]
["bitfinex","BTCUSD",1736784992586,0.023,91960.0,91936.0,0.10980384]
["bitfinex","BTCUSD",1736784992791,0.17435943,91960.0,91936.0,0.10980384]
["bitfinex","BTCUSD",1736784993056,0.217489,91959.0,91937.0,0.1254]
["bitfinex","BTCUSD",1736784993290,0.217516,91947.0,91938.0,0.10980384]
["bitfinex","BTCUSD",1736784993463,0.217516,91947.0,91937.0,0.10980384]
["bitfinex","BTCUSD",1736784993666,0.217509,91951.0,91937.0,0.10980384]
["bitfinex","BTCUSD",1736784993824,0.15,91959.0,91938.0,0.217537]
["bitfinex","BTCUSD",1736784994025,0.21749,91958.0,91947.0,0.217516]
["bitfinex","BTCUSD",1736784994243,0.003,91960.0,91949.0,0.217511]
["bitfinex","BTCUSD",1736784994465,0.003,91960.0,91950.0,0.10980384]
["bitfinex","BTCUSD",1736784994808,0.003,91960.0,91957.0,0.217492]
["bitfinex","BTCUSD",1736784994933,0.003,91960.0,91959.0,0.217488]
["bitfinex","BTCUSD",1736784995135,0.003,91960.0,91959.0,0.32729184]
["bitfinex","BTCUSD",1736784995561,0.217455,91973.0,91959.0,0.54477984]
["bitfinex","BTCUSD",1736784995761,0.217429,91984.0,91963.0,0.217477]
["bitfinex","BTCUSD",1736784995762,0.217445,91977.0,91963.0,0.217477]
["bitfinex","BTCUSD",1736784995967,0.29750487,92010.0,91964.0,0.10980384]
["bitfinex","BTCUSD",1736784996170,0.217401,91996.0,91981.0,0.217434]
["bitfinex","BTCUSD",1736784996373,0.217401,91996.0,91982.0,0.10980384]
["bitfinex","BTCUSD",1736784996581,0.217363,92012.0,91982.0,0.10980384]
["bitfinex","BTCUSD",1736784996790,0.217369,92010.0,91983.0,0.048]
["bitfinex","BTCUSD",1736784996944,0.217389,92001.0,91984.0,0.10980384]
["bitfinex","BTCUSD",1736784997148,0.0004927,92010.0,91990.0,0.217414]
["bitfinex","BTCUSD",1736784997432,0.15,92003.0,91990.0,0.217414]
["bitfinex","BTCUSD",1736784997807,0.217376,92007.0,91985.0,0.217426]
["bitfinex","BTCUSD",1736784997982,0.0004927,92010.0,91991.0,0.10980384]
["bitfinex","BTCUSD",1736784998182,0.0004927,92010.0,92007.0,0.217372]
["bitfinex","BTCUSD",1736784998382,0.0004927,92010.0,92009.0,0.21737]
["bitfinex","BTCUSD",1736784998567,0.0004927,92010.0,92009.0,0.32717384]
["bitfinex","BTCUSD",1736784998979,0.0034927,92010.0,92009.0,0.45647384]
["bitfinex","BTCUSD",1736784999199,0.00093632,92043.0,92012.0,0.3]
["bitfinex","BTCUSD",1736784999398,0.00093632,92043.0,92023.0,0.217336]
["bitfinex","BTCUSD",1736784999600,0.00093632,92043.0,92023.0,0.32713984]
["bitfinex","BTCUSD",1736785000187,0.00093632,92043.0,92023.0,0.42713984]
["bitfinex","BTCUSD",1736785000638,0.00093632,92043.0,92042.0,0.217292]
["bitfinex","BTCUSD",1736785000789,0.00108407,92043.0,92042.0,0.32709584]
["bitfinex","BTCUSD",1736785000987,0.00108407,92043.0,92042.0,1.82709584]
["bitfinex","BTCUSD",1736785002037,0.00108407,92043.0,92042.0,1.83109584]
["bitfinex","BTCUSD",1736785002841,0.00108407,92043.0,92042.0,0.32709584]
["bitfinex","BTCUSD",1736785003041,0.00108407,92043.0,92042.0,0.002]
["bitfinex","BTCUSD",1736785003242,0.00108407,92043.0,92042.0,0.11680384]
["bitfinex","BTCUSD",1736785003647,0.00108407,92043.0,92042.0,0.26210653]
["bitfinex","BTCUSD",1736785003846,0.00108407,92043.0,92042.0,1.76210653]
["bitfinex","BTCUSD",1736785004597,0.00108407,92043.0,92042.0,1.61180384]
["bitfinex","BTCUSD",1736785004800,0.00108407,92043.0,92042.0,1.61580384]
["bitfinex","BTCUSD",1736785004943,0.00108407,92043.0,92042.0,1.61380384]
["bitfinex","BTCUSD",1736785005148,0.00108407,92043.0,92042.0,1.60980384]
["bitfinex","BTCUSD",1736785005352,0.00108407,92043.0,92042.0,1.61180384]
["bitfinex","BTCUSD",1736785005547,0.00108407,92043.0,92042.0,0.11180384]
["bitfinex","BTCUSD",1736785005744,0.00108407,92043.0,92042.0,0.11680384]
["bitfinex","BTCUSD",1736785005941,0.00108407,92043.0,92042.0,0.11480384]
["bitfinex","BTCUSD",1736785006143,0.00108407,92043.0,92042.0,0.11380384]
["bitfinex","BTCUSD",1736785006345,0.00108407,92043.0,92042.0,0.004]
["bitfinex","BTCUSD",1736785006550,0.00108407,92043.0,92042.0,0.013]
["bitfinex","BTCUSD",1736785006768,0.00108407,92043.0,92042.0,0.009]
["bitfinex","BTCUSD",1736785007507,0.00108407,92043.0,92042.0,0.11880384]
["bitfinex","BTCUSD",1736785007705,0.00108407,92043.0,92042.0,0.10980384]
["bitfinex","BTCUSD",1736785008109,0.00108407,92043.0,92042.0,0.11880384]
["bitfinex","BTCUSD",1736785008412,0.00108407,92043.0,92042.0,0.11380384]
["bitfinex","BTCUSD",1736785008749,0.00108407,92043.0,92042.0,0.11280384]
["bitfinex","BTCUSD",1736785009155,0.00108407,92043.0,92042.0,0.11380384]
["bitfinex","BTCUSD",1736785009361,0.023,92069.0,92042.0,0.11080384]
["bitfinex","BTCUSD",1736785009558,0.217251,92059.0,92047.0,0.217278]
["bitfinex","BTCUSD",1736785009778,0.00135784,92068.0,92036.0,1.5]
["bitfinex","BTCUSD",1736785009779,0.21723,92068.0,92048.0,0.10980384]
["bitfinex","BTCUSD",1736785009984,0.0773,92089.0,92049.0,0.15]
["bitfinex","BTCUSD",1736785010184,0.00108468,92071.0,92059.0,0.217249]
["bitfinex","BTCUSD",1736785010436,0.00108468,92071.0,92066.0,0.217233]
["bitfinex","BTCUSD",1736785010640,0.00108468,92071.0,92067.0,0.10980384]
["bitfinex","BTCUSD",1736785010860,0.00108468,92071.0,92068.0,0.21723]
["bitfinex","BTCUSD",1736785011071,0.00108468,92071.0,92070.0,0.217226]
["bitfinex","BTCUSD",1736785011294,0.00108468,92071.0,92070.0,0.32702984]
["bitfinex","BTCUSD",1736785011502,0.00108468,92071.0,92070.0,1.97702984]
["bitfinex","BTCUSD",1736785012349,0.00108468,92071.0,92070.0,1.97902984]
["bitfinex","BTCUSD",1736785012754,0.00108468,92071.0,92070.0,1.98802984]
["bitfinex","BTCUSD",1736785012956,0.00108468,92071.0,92070.0,1.98602984]
["bitfinex","BTCUSD",1736785013178,0.00108468,92071.0,92070.0,1.97702984]
["bitfinex","BTCUSD",1736785013379,0.00108468,92071.0,92070.0,1.98202984]
["bitfinex","BTCUSD",1736785013926,0.00093566,92104.0,92071.0,0.15]
["bitfinex","BTCUSD",1736785014211,0.00093566,92104.0,92072.0,0.10980384]
["bitfinex","BTCUSD",1736785014212,0.00108333,92104.0,92072.0,0.10980384]
["bitfinex","BTCUSD",1736785014431,0.217152,92101.0,92084.0,0.217192]
["bitfinex","BTCUSD",1736785014639,0.00108333,92104.0,92079.0,0.217203]
["bitfinex","BTCUSD",1736785014992,0.217179,92090.0,92079.0,0.32700684]
["bitfinex","BTCUSD",1736785015334,0.29750487,92100.0,92055.0,0.0469]
["bitfinex","BTCUSD",1736785015538,0.000936,92071.0,92065.0,0.217235]
["bitfinex","BTCUSD",1736785015760,0.000936,92071.0,92066.0,0.10980384]
["bitfinex","BTCUSD",1736785016033,0.217248,92061.0,92041.0,0.0795]
["bitfinex","BTCUSD",1736785016234,0.217248,92061.0,92040.0,0.19350269]
["bitfinex","BTCUSD",1736785016235,0.21725,92060.0,92042.0,0.10980384]
["bitfinex","BTCUSD",1736785016422,0.023,92069.0,92042.0,0.10980384]
["bitfinex","BTCUSD",1736785016580,0.217254,92058.0,92056.0,0.001]
["bitfinex","BTCUSD",1736785016786,0.28416193,92057.0,92056.0,0.001]
["bitfinex","BTCUSD",1736785016967,0.38280384,92057.0,92056.0,0.001]
["bitfinex","BTCUSD",1736785017426,0.023,92042.0,92009.0,0.217369]
["bitfinex","BTCUSD",1736785017670,0.217339,92023.0,92009.0,0.217369]
["bitfinex","BTCUSD",1736785017902,0.173,92039.0,92004.0,0.00014775]
["bitfinex","BTCUSD",1736785018064,0.023,92029.0,92004.0,0.00014775]
["bitfinex","BTCUSD",1736785018284,0.217345,92020.0,92005.0,0.10980384]
["bitfinex","BTCUSD",1736785018495,0.217346,92019.0,92005.0,0.10980384]
["bitfinex","BTCUSD",1736785018762,0.217346,92019.0,92009.0,0.001]
["bitfinex","BTCUSD",1736785020609,0.434736,92010.0,92006.0,1.5]
["bitfinex","BTCUSD",1736785020806,0.21736,92014.0,92006.0,1.5]
["bitfinex","BTCUSD",1736785021006,0.21736,92014.0,92009.0,0.001]
["bitfinex","BTCUSD",1736785021215,0.217371,92009.0,92004.0,0.00014775]
["bitfinex","BTCUSD",1736785021429,0.217371,92009.0,92006.0,0.001]
["bitfinex","BTCUSD",1736785021832,0.217371,92009.0,92004.0,0.00014775]
["bitfinex","BTCUSD",1736785022381,0.21736,92014.0,91999.0,0.217392]
["bitfinex","BTCUSD",1736785022586,0.003,92009.0,91992.0,0.0004927]
["bitfinex","BTCUSD",1736785022808,0.003,92009.0,92000.0,0.10980384]
["bitfinex","BTCUSD",1736785023020,0.004,92009.0,92008.0,0.217372]
["bitfinex","BTCUSD",1736785023240,0.004,92009.0,92008.0,0.10980384]
["bitfinex","BTCUSD",1736785023478,0.004,92009.0,91992.0,0.0004927]
["bitfinex","BTCUSD",1736785023682,0.29750487,92002.0,91992.0,0.0004927]
["bitfinex","BTCUSD",1736785023904,0.217405,91994.0,91992.0,0.0004927]
["bitfinex","BTCUSD",1736785024124,0.00135883,91993.0,91992.0,0.0004927]
["bitfinex","BTCUSD",1736785024560,0.217405,91994.0,91992.0,0.0004927]
["bitfinex","BTCUSD",1736785024899,0.023,91993.0,91992.0,0.0004927]
["bitfinex","BTCUSD",1736785025150,0.02435892,91993.0,91992.0,0.0004927]
["bitfinex","BTCUSD",1736785025574,0.02435892,91993.0,91992.0,0.0024927]
["bitfinex","BTCUSD",1736785025795,0.02435892,91993.0,91992.0,0.0074927]
["bitfinex","BTCUSD",1736785026006,0.02435892,91993.0,91992.0,0.0054927]
["bitfinex","BTCUSD",1736785026412,0.217432,91983.0,91965.0,0.44648585]
["bitfinex","BTCUSD",1736785026727,0.217423,91987.0,91966.0,0.10980384]
["bitfinex","BTCUSD",1736785026939,0.001,91993.0,91967.0,0.15]
["bitfinex","BTCUSD",1736785027155,0.001,91993.0,91968.0,0.10980384]
["bitfinex","BTCUSD",1736785027366,0.023,91989.0,91965.0,0.00014775]
["bitfinex","BTCUSD",1736785027541,0.217455,91973.0,91965.0,0.00014775]
["bitfinex","BTCUSD",1736785027978,0.29750487,91980.0,91965.0,0.00014775]
["bitfinex","BTCUSD",1736785027979,0.434931,91969.0,91965.0,0.00014775]
["bitfinex","BTCUSD",1736785028353,0.023,91979.0,91965.0,0.00014775]
["bitfinex","BTCUSD",1736785028597,0.00135921,91978.0,91965.0,9.775e-05]
["bitfinex","BTCUSD",1736785028800,0.217467,91968.0,91965.0,9.775e-05]
["bitfinex","BTCUSD",1736785029001,0.217471,91966.0,91965.0,9.775e-05]
["bitfinex","BTCUSD",1736785029521,0.217396,91998.0,91965.0,0.11090159]
["bitfinex","BTCUSD",1736785029760,0.2174,91996.0,91966.0,0.10980384]
["bitfinex","BTCUSD",1736785030016,0.217402,91996.0,91966.0,0.10980384]
["bitfinex","BTCUSD",1736785030218,0.0768,92019.0,91990.0,1.5]
["bitfinex","BTCUSD",1736785030432,0.0768,92019.0,91987.0,0.217421]
["bitfinex","BTCUSD",1736785030433,0.217391,92001.0,91987.0,0.217421]
["bitfinex","BTCUSD",1736785030646,0.217391,92001.0,91975.0,0.0782]
["bitfinex","BTCUSD",1736785030647,0.00135868,92000.0,91975.0,0.0782]
["bitfinex","BTCUSD",1736785030848,0.00868,92026.0,91975.0,0.0782]
["bitfinex","BTCUSD",1736785030849,0.00135865,92017.0,91989.0,0.217417]
["bitfinex","BTCUSD",1736785031068,0.217376,92007.0,91995.0,0.2174]
["bitfinex","BTCUSD",1736785031285,0.21736,92014.0,91990.0,0.10980384]
["bitfinex","BTCUSD",1736785031489,0.51489687,92000.0,91999.0,1.5]
["bitfinex","BTCUSD",1736785031700,0.217392,92000.0,91999.0,1.5]
["bitfinex","BTCUSD",1736785031913,0.217387,92002.0,91999.0,1.5]
["bitfinex","BTCUSD",1736785032118,0.44750487,92020.0,91999.0,1.5]
["bitfinex","BTCUSD",1736785032383,0.217377,92006.0,91999.0,1.5]
["bitfinex","BTCUSD",1736785032596,0.217377,92006.0,91992.0,0.217408]
["bitfinex","BTCUSD",1736785032812,0.217382,92004.0,91978.0,0.15]
["bitfinex","BTCUSD",1736785033036,0.001,92000.0,91979.0,0.10980384]
["bitfinex","BTCUSD",1736785033268,0.001,92000.0,91979.0,0.06774022]
["bitfinex","BTCUSD",1736785033506,0.217413,91991.0,91980.0,1.5]
["bitfinex","BTCUSD",1736785033749,0.001,92000.0,91980.0,1.717436]
["bitfinex","BTCUSD",1736785034005,0.005,92000.0,91993.0,0.217406]
["bitfinex","BTCUSD",1736785034249,0.001,92000.0,91994.0,0.217405]
["bitfinex","BTCUSD",1736785034450,0.217405,91994.0,91960.0,0.01147529]
["bitfinex","BTCUSD",1736785034653,0.001,92000.0,91973.0,0.10980384]
["bitfinex","BTCUSD",1736785034873,0.00049182,91994.0,91974.0,0.15]
["bitfinex","BTCUSD",1736785035075,0.00049182,91994.0,91992.0,0.217407]
["bitfinex","BTCUSD",1736785035256,0.00049182,91994.0,91993.0,0.10980384]
["bitfinex","BTCUSD",1736785035464,0.00049182,91994.0,91993.0,0.34130384]
["bitfinex","BTCUSD",1736785035876,0.217275,92050.0,92039.0,0.217298]
["bitfinex","BTCUSD",1736785036121,0.02202198,92054.0,92035.0,0.217306]
["bitfinex","BTCUSD",1736785036301,0.00108291,92043.0,92035.0,0.217306]
["bitfinex","BTCUSD",1736785036515,0.00108291,92043.0,92036.0,0.10980384]
["bitfinex","BTCUSD",1736785036919,0.00108291,92043.0,92042.0,0.217292]
["bitfinex","BTCUSD",1736785037542,0.00108291,92043.0,92042.0,0.31309584]
["bitfinex","BTCUSD",1736785037950,0.00108291,92043.0,92024.0,0.01144975]
["bitfinex","BTCUSD",1736785037951,0.00108291,92043.0,92005.0,0.3]
["bitfinex","BTCUSD",1736785038105,0.00108291,92043.0,92029.0,0.217321]
["bitfinex","BTCUSD",1736785038314,0.00108291,92043.0,92020.0,0.23952082]
["bitfinex","BTCUSD",1736785038510,0.29750487,92040.0,92018.0,0.217347]
["bitfinex","BTCUSD",1736785038838,0.21865719,92039.0,92036.0,0.001]
["bitfinex","BTCUSD",1736785039038,0.217299,92039.0,92036.0,0.001]
["bitfinex","BTCUSD",1736785039247,0.173,92037.0,92013.0,0.14463253]
["bitfinex","BTCUSD",1736785039578,0.217377,92006.0,91996.0,0.14463253]
["bitfinex","BTCUSD",1736785039928,0.217359,92014.0,91996.0,0.14463253]
["bitfinex","BTCUSD",1736785040145,0.00868,92028.0,92005.0,0.217378]
["bitfinex","BTCUSD",1736785040364,0.21868045,92029.0,92008.0,0.217371]
["bitfinex","BTCUSD",1736785040586,0.023,92019.0,91994.0,0.0008505]
["bitfinex","BTCUSD",1736785040809,0.29750487,92010.0,91994.0,0.0008505]
["bitfinex","BTCUSD",1736785041027,0.217398,91997.0,91994.0,0.0008505]
["bitfinex","BTCUSD",1736785041239,0.217403,91995.0,91994.0,0.0008505]
["bitfinex","BTCUSD",1736785042065,0.217403,91995.0,91994.0,0.0018505]
["bitfinex","BTCUSD",1736785042445,0.217405,91994.0,91976.0,0.217446]
["bitfinex","BTCUSD",1736785042651,0.217393,91999.0,91976.0,0.00049182]
["bitfinex","BTCUSD",1736785042856,0.00135891,91998.0,91976.0,0.43538582]
["bitfinex","BTCUSD",1736785043063,0.03168,92008.0,91976.0,0.00049182]
["bitfinex","BTCUSD",1736785043260,0.2174,91996.0,91980.0,0.217438]
["bitfinex","BTCUSD",1736785043765,0.217397,91998.0,91976.0,0.00049182]
["bitfinex","BTCUSD",1736785044021,0.217408,91993.0,91976.0,0.11029566]
["bitfinex","BTCUSD",1736785044252,0.29750487,91990.0,91976.0,0.00049182]
["bitfinex","BTCUSD",1736785044489,0.217434,91982.0,91976.0,0.00049182]
["bitfinex","BTCUSD",1736785045241,0.217419,91988.0,91976.0,0.00049182]
["bitfinex","BTCUSD",1736785045485,0.00868,92003.0,91977.0,0.217445]
["bitfinex","BTCUSD",1736785045698,0.003,92008.0,91978.0,0.217443]
["bitfinex","BTCUSD",1736785045906,0.217399,91997.0,91985.0,0.217425]
["bitfinex","BTCUSD",1736785046118,0.001,91990.0,91979.0,0.21744]
["bitfinex","BTCUSD",1736785046963,0.217417,91989.0,91976.0,0.00149182]
["bitfinex","BTCUSD",1736785047373,0.217428,91985.0,91976.0,0.00149182]
["bitfinex","BTCUSD",1736785047845,0.005,91999.0,91989.0,0.217417]
["bitfinex","BTCUSD",1736785048053,0.005,91999.0,91978.0,0.15]
["bitfinex","BTCUSD",1736785048272,0.005,91999.0,91980.0,0.217438]
["bitfinex","BTCUSD",1736785048481,0.217396,91998.0,91986.0,0.217423]
["bitfinex","BTCUSD",1736785048944,0.217396,91998.0,91976.0,0.00049182]
["bitfinex","BTCUSD",1736785048945,0.001,91989.0,91976.0,0.00049182]
["bitfinex","BTCUSD",1736785049175,0.217437,91981.0,91976.0,0.00049182]
["bitfinex","BTCUSD",1736785049394,0.24044,91979.0,91978.0,0.001]
["bitfinex","BTCUSD",1736785049597,0.50024384,91979.0,91978.0,0.001]
["bitfinex","BTCUSD",1736785050006,0.390445,91977.0,91976.0,0.00049182]
["bitfinex","BTCUSD",1736785050226,0.60024884,91977.0,91976.0,0.00049182]
["bitfinex","BTCUSD",1736785050422,0.60024884,91977.0,91942.0,1.5]
["bitfinex","BTCUSD",1736785050423,0.217515,91948.0,91942.0,1.5]
["bitfinex","BTCUSD",1736785050746,0.217507,91952.0,91942.0,1.50009775]
["bitfinex","BTCUSD",1736785051133,0.13416332,91951.0,91942.0,9.775e-05]
["bitfinex","BTCUSD",1736785051428,0.217526,91943.0,91942.0,9.775e-05]
["bitfinex","BTCUSD",1736785051670,0.35032984,91943.0,91942.0,9.775e-05]
["bitfinex","BTCUSD",1736785051913,0.35032984,91943.0,91942.0,0.00209775]
["bitfinex","BTCUSD",1736785051914,0.50032984,91943.0,91942.0,0.00209775]
["bitfinex","BTCUSD",1736785052156,0.60032984,91943.0,91942.0,9.775e-05]
["bitfinex","BTCUSD",1736785052592,0.29750487,91930.0,91899.0,1.5]
["bitfinex","BTCUSD",1736785052810,0.13416387,91929.0,91901.0,0.217625]
["bitfinex","BTCUSD",1736785053049,0.29750487,91920.0,91900.0,0.00014781]
["bitfinex","BTCUSD",1736785053256,0.217604,91910.0,91900.0,0.00014781]
["bitfinex","BTCUSD",1736785053505,0.00136007,91909.0,91900.0,0.00014781]
["bitfinex","BTCUSD",1736785053732,0.217608,91908.0,91900.0,0.00014781]
["bitfinex","BTCUSD",1736785053937,0.217596,91914.0,91900.0,0.00014781]
["bitfinex","BTCUSD",1736785054151,0.29750487,91920.0,91901.0,0.217624]
["bitfinex","BTCUSD",1736785054365,0.00136007,91919.0,91901.0,0.217624]
["bitfinex","BTCUSD",1736785054567,0.217585,91918.0,91900.0,0.00014781]
["bitfinex","BTCUSD",1736785054780,0.217589,91916.0,91901.0,0.217625]
["bitfinex","BTCUSD",1736785054993,0.217585,91918.0,91900.0,0.00114781]
["bitfinex","BTCUSD",1736785054994,0.217585,91918.0,91900.0,0.00014781]
["bitfinex","BTCUSD",1736785055166,0.00136007,91917.0,91900.0,0.00014781]
["bitfinex","BTCUSD",1736785055428,0.00868,91928.0,91900.0,0.00014781]
["bitfinex","BTCUSD",1736785055663,0.32872684,91927.0,91906.0,0.217612]
["bitfinex","BTCUSD",1736785055886,0.29750487,91950.0,91921.0,0.217577]
["bitfinex","BTCUSD",1736785056095,0.29750487,91931.0,91907.0,0.10980384]
["bitfinex","BTCUSD",1736785056314,0.008,91920.0,91907.0,0.10975384]
["bitfinex","BTCUSD",1736785056531,0.008,91920.0,91904.0,0.217618]
["bitfinex","BTCUSD",1736785056748,0.003,91918.0,91913.0,0.217595]
["bitfinex","BTCUSD",1736785056967,0.003,91918.0,91910.0,0.217603]
["bitfinex","BTCUSD",1736785057179,0.003,91918.0,91911.0,0.217601]
["bitfinex","BTCUSD",1736785057593,0.003,91918.0,91911.0,0.203601]
["bitfinex","BTCUSD",1736785057834,0.00135987,91917.0,91901.0,0.001]
["bitfinex","BTCUSD",1736785058050,0.217613,91906.0,91900.0,0.00014781]
["bitfinex","BTCUSD",1736785058480,0.217625,91901.0,91900.0,0.00014781]
["bitfinex","BTCUSD",1736785058895,0.217621,91903.0,91900.0,0.00014781]
["bitfinex","BTCUSD",1736785059102,0.217625,91901.0,91900.0,0.00014781]
["bitfinex","BTCUSD",1736785060031,0.32742884,91901.0,91900.0,0.00014781]
["bitfinex","BTCUSD",1736785060968,0.32742884,91901.0,91894.0,0.0008506]
["bitfinex","BTCUSD",1736785060969,0.217665,91884.0,91874.0,0.0008515]
["bitfinex","BTCUSD",1736785061170,0.217665,91884.0,91843.0,0.29011616]
["bitfinex","BTCUSD",1736785061171,0.217713,91864.0,91855.0,0.14490067]
["bitfinex","BTCUSD",1736785061372,0.50051684,91864.0,91863.0,0.01404082]
["bitfinex","BTCUSD",1736785061579,0.6774766,91864.0,91863.0,0.01404082]
["bitfinex","BTCUSD",1736785061781,0.64836509,91864.0,91863.0,0.01404082]
["bitfinex","BTCUSD",1736785062199,0.74836509,91864.0,91863.0,0.01404082]
["bitfinex","BTCUSD",1736785062400,0.74836509,91864.0,91863.0,4.082e-05]
["bitfinex","BTCUSD",1736785062617,0.75236509,91864.0,91863.0,4.082e-05]
["bitfinex","BTCUSD",1736785062816,0.77909713,91864.0,91863.0,4.082e-05]
["bitfinex","BTCUSD",1736785063018,0.67909713,91864.0,91863.0,4.082e-05]
["bitfinex","BTCUSD",1736785063221,0.54836509,91864.0,91863.0,4.082e-05]
["bitfinex","BTCUSD",1736785063428,0.78796933,91864.0,91863.0,4.082e-05]
["bitfinex","BTCUSD",1736785063829,0.79696933,91864.0,91863.0,0.00104082]
["bitfinex","BTCUSD",1736785064588,0.79686933,91864.0,91863.0,0.00104082]
["bitfinex","BTCUSD",1736785064728,0.79286933,91864.0,91863.0,0.00104082]
["bitfinex","BTCUSD",1736785064927,0.65726509,91864.0,91863.0,0.00104082]
["bitfinex","BTCUSD",1736785065136,0.75226509,91864.0,91863.0,4.082e-05]
["bitfinex","BTCUSD",1736785065549,0.76126509,91864.0,91863.0,0.00104082]
["bitfinex","BTCUSD",1736785066150,0.70941684,91864.0,91863.0,0.00104082]
["bitfinex","BTCUSD",1736785066572,1.75964846,91855.0,91854.0,1e-07]
["bitfinex","BTCUSD",1736785066768,0.49076,91844.0,91843.0,0.0008511]
["bitfinex","BTCUSD",1736785067016,0.60056384,91844.0,91843.0,0.0008511]
["bitfinex","BTCUSD",1736785067357,0.1,91826.0,91776.0,0.19284337]
["bitfinex","BTCUSD",1736785067552,0.1,91833.0,91775.0,0.293323]
["bitfinex","BTCUSD",1736785067553,0.29750487,91818.0,91808.0,0.00099956]
["bitfinex","BTCUSD",1736785067758,0.217826,91816.0,91808.0,0.00099956]
["bitfinex","BTCUSD",1736785067989,0.217827,91816.0,91808.0,0.00099956]
["bitfinex","BTCUSD",1736785068396,0.29750487,91820.0,91808.0,0.00099956]
["bitfinex","BTCUSD",1736785068591,0.217806,91825.0,91808.0,0.00099956]
["bitfinex","BTCUSD",1736785068796,0.00136145,91824.0,91808.0,0.00099956]
["bitfinex","BTCUSD",1736785069006,0.006,91816.0,91810.0,0.15]
["bitfinex","BTCUSD",1736785069236,0.007,91816.0,91815.0,1.5]
["bitfinex","BTCUSD",1736785069663,0.006,91816.0,91815.0,1.83980384]
["bitfinex","BTCUSD",1736785070288,0.217759,91845.0,91825.0,0.217803]
["bitfinex","BTCUSD",1736785070289,0.435518,91845.0,91825.0,0.217803]
["bitfinex","BTCUSD",1736785070464,0.29750487,91840.0,91826.0,0.10980384]
["bitfinex","BTCUSD",1736785070664,0.21776,91844.0,91825.0,0.217803]
["bitfinex","BTCUSD",1736785070922,0.21776,91844.0,91842.0,1.5]
["bitfinex","BTCUSD",1736785071636,0.217762,91843.0,91820.0,0.217817]
["bitfinex","BTCUSD",1736785071828,0.217775,91838.0,91820.0,0.435634]
["bitfinex","BTCUSD",1736785072052,0.217798,91829.0,91826.0,1.5]
["bitfinex","BTCUSD",1736785072462,0.217798,91829.0,91820.0,0.00014796]
["bitfinex","BTCUSD",1736785072609,0.151,91844.0,91820.0,0.00014796]
["bitfinex","BTCUSD",1736785072610,0.151,91844.0,91820.0,0.21796396]
["bitfinex","BTCUSD",1736785072811,0.217775,91838.0,91820.0,0.00014796]
["bitfinex","BTCUSD",1736785073067,0.10980384,91838.0,91820.0,0.00014796]
["bitfinex","BTCUSD",1736785073268,0.29750487,91830.0,91820.0,0.00014796]
["bitfinex","BTCUSD",1736785073468,0.29750487,91830.0,91821.0,1.5]
["bitfinex","BTCUSD",1736785073469,0.435592,91829.0,91821.0,1.5]
["bitfinex","BTCUSD",1736785073622,0.435592,91829.0,91820.0,0.00014796]
["bitfinex","BTCUSD",1736785073623,0.217809,91824.0,91820.0,0.00014796]
["bitfinex","BTCUSD",1736785073824,0.435618,91824.0,91820.0,0.00014796]
["bitfinex","BTCUSD",1736785074229,0.217796,91829.0,91820.0,0.00014796]
["bitfinex","BTCUSD",1736785074496,0.217809,91824.0,91820.0,0.00014796]
["bitfinex","BTCUSD",1736785074700,0.217798,91828.0,91820.0,0.00014796]
["bitfinex","BTCUSD",1736785074871,0.21781,91823.0,91820.0,0.00314796]
["bitfinex","BTCUSD",1736785075087,0.21781,91823.0,91820.0,0.00014796]
["bitfinex","BTCUSD",1736785075295,0.43562,91823.0,91820.0,0.00100006]
["bitfinex","BTCUSD",1736785075422,0.21781,91823.0,91820.0,0.00100006]
["bitfinex","BTCUSD",1736785076154,0.001,91824.0,91820.0,0.00100006]
["bitfinex","BTCUSD",1736785076355,0.006,91829.0,91820.0,0.00100006]
["bitfinex","BTCUSD",1736785076568,0.006,91829.0,91826.0,0.217802]
["bitfinex","BTCUSD",1736785076925,0.217757,91846.0,91821.0,0.10980384]
["bitfinex","BTCUSD",1736785076926,0.29750487,91840.0,91821.0,0.32761784]
["bitfinex","BTCUSD",1736785077130,0.001,91823.0,91821.0,0.32761784]
["bitfinex","BTCUSD",1736785077302,0.217788,91833.0,91820.0,0.00100006]
["bitfinex","BTCUSD",1736785077515,0.29750487,91830.0,91816.0,0.20482506]
["bitfinex","BTCUSD",1736785077708,0.217798,91828.0,91812.0,0.217835]
["bitfinex","BTCUSD",1736785077861,0.001,91823.0,91818.0,0.21782]
["bitfinex","BTCUSD",1736785078116,0.001,91823.0,91820.0,0.435634]
["bitfinex","BTCUSD",1736785078308,0.0001473,91835.0,91815.0,0.217827]
["bitfinex","BTCUSD",1736785078309,0.0001473,91835.0,91821.0,0.10980384]
["bitfinex","BTCUSD",1736785078509,0.0001473,91835.0,91833.0,0.217786]
["bitfinex","BTCUSD",1736785078933,0.043625,91855.0,91854.0,0.217736]
["bitfinex","BTCUSD",1736785079135,0.0010853,91864.0,91854.0,1.68790384]
["bitfinex","BTCUSD",1736785079335,0.0010853,91864.0,91855.0,0.10980384]
["bitfinex","BTCUSD",1736785079548,0.0010853,91864.0,91860.0,0.21772]
["bitfinex","BTCUSD",1736785079781,0.0010853,91864.0,91861.0,0.10980384]
["bitfinex","BTCUSD",1736785080070,0.0010853,91864.0,91861.0,0.32752284]
["bitfinex","BTCUSD",1736785080292,0.0010853,91864.0,91861.0,0.54524184]
["bitfinex","BTCUSD",1736785080552,0.0010853,91864.0,91863.0,0.367715]
["bitfinex","BTCUSD",1736785080759,0.217637,91897.0,91883.0,0.217668]
["bitfinex","BTCUSD",1736785081088,0.217652,91890.0,91866.0,0.15]
["bitfinex","BTCUSD",1736785081202,0.217652,91890.0,91877.0,0.217681]
["bitfinex","BTCUSD",1736785081397,0.217639,91895.0,91874.0,0.217688]
["bitfinex","BTCUSD",1736785081601,0.217645,91893.0,91882.0,0.21767]
["bitfinex","BTCUSD",1736785081820,0.217637,91897.0,91882.0,0.21767]
["bitfinex","BTCUSD",1736785082022,0.217625,91902.0,91875.0,1.5]
["bitfinex","BTCUSD",1736785082275,0.001,91897.0,91884.0,0.0765]
["bitfinex","BTCUSD",1736785082446,0.001,91897.0,91896.0,0.217635]
["bitfinex","BTCUSD",1736785082626,0.001,91897.0,91894.0,0.217641]
["bitfinex","BTCUSD",1736785082627,0.0004935,91916.0,91885.0,0.10980384]
["bitfinex","BTCUSD",1736785082826,0.0004935,91916.0,91906.0,0.217612]
["bitfinex","BTCUSD",1736785083643,0.0004935,91916.0,91900.0,0.0461]
["bitfinex","BTCUSD",1736785083644,0.0004935,91916.0,91914.0,0.217592]
["bitfinex","BTCUSD",1736785084135,0.0094935,91916.0,91914.0,0.32739584]
["bitfinex","BTCUSD",1736785084369,0.0004935,91916.0,91915.0,0.19050384]
["bitfinex","BTCUSD",1736785085136,0.217503,91953.0,91916.0,0.217589]
["bitfinex","BTCUSD",1736785085339,0.217514,91948.0,91917.0,0.10980384]
["bitfinex","BTCUSD",1736785085769,0.217503,91953.0,91917.0,0.10980384]
["bitfinex","BTCUSD",1736785085770,0.217527,91943.0,91917.0,0.10980384]
["bitfinex","BTCUSD",1736785085979,0.217537,91939.0,91924.0,0.217569]
["bitfinex","BTCUSD",1736785086187,0.217546,91935.0,91922.0,0.217573]
["bitfinex","BTCUSD",1736785086364,0.10980384,91955.0,91916.0,0.217589]
["bitfinex","BTCUSD",1736785086365,0.217559,91929.0,91916.0,0.217589]
["bitfinex","BTCUSD",1736785086775,0.173,91949.0,91920.0,0.217578]
["bitfinex","BTCUSD",1736785087002,0.217558,91930.0,91917.0,0.217587]
["bitfinex","BTCUSD",1736785087417,0.001,91916.0,91915.0,0.004]
["bitfinex","BTCUSD",1736785087615,0.217613,91907.0,91894.0,0.21764]
["bitfinex","BTCUSD",1736785087850,0.00093666,91916.0,91895.0,0.10980384]
["bitfinex","BTCUSD",1736785088288,0.00093666,91916.0,91913.0,0.217596]
["bitfinex","BTCUSD",1736785088464,0.00093666,91916.0,91913.0,0.54499684]
["bitfinex","BTCUSD",1736785088706,0.00108458,91916.0,91915.0,0.301392]
["bitfinex","BTCUSD",1736785088914,0.00108458,91916.0,91915.0,0.56119584]
["bitfinex","BTCUSD",1736785089118,0.00108458,91916.0,91915.0,0.55919584]
["bitfinex","BTCUSD",1736785089327,0.00108458,91916.0,91915.0,1.69160384]
["bitfinex","BTCUSD",1736785089534,0.00108458,91916.0,91915.0,0.0818]
["bitfinex","BTCUSD",1736785089972,0.00108458,91916.0,91899.0,0.0786]
["bitfinex","BTCUSD",1736785090111,0.00108458,91916.0,91895.0,0.219639]
["bitfinex","BTCUSD",1736785090321,0.00108458,91916.0,91896.0,0.10980384]
["bitfinex","BTCUSD",1736785090519,0.00108458,91916.0,91884.0,0.0786]
["bitfinex","BTCUSD",1736785090737,0.217615,91906.0,91886.0,0.15]
["bitfinex","BTCUSD",1736785090972,0.00136011,91905.0,91884.0,0.0786]
["bitfinex","BTCUSD",1736785091206,0.217652,91890.0,91884.0,0.0786]
["bitfinex","BTCUSD",1736785091411,0.217668,91883.0,91876.0,0.02168757]
["bitfinex","BTCUSD",1736785091613,0.15,91906.0,91876.0,0.10980384]
["bitfinex","BTCUSD",1736785091821,0.11116415,91905.0,91876.0,0.10980384]
["bitfinex","BTCUSD",1736785091990,0.11116415,91905.0,91869.0,0.0786]
["bitfinex","BTCUSD",1736785091991,0.21763,91899.0,91869.0,0.0786]
["bitfinex","BTCUSD",1736785092191,0.217667,91884.0,91869.0,0.18840384]
["bitfinex","BTCUSD",1736785092425,0.11116426,91898.0,91869.0,0.0646]
["bitfinex","BTCUSD",1736785092426,0.00136042,91883.0,91869.0,0.0646]
["bitfinex","BTCUSD",1736785092556,0.217696,91872.0,91858.0,0.264525]
["bitfinex","BTCUSD",1736785092756,0.29750487,91880.0,91858.0,0.0468]
["bitfinex","BTCUSD",1736785092955,0.023,91897.0,91844.0,0.14490067]
["bitfinex","BTCUSD",1736785092956,0.29750487,91870.0,91844.0,0.14490067]
["bitfinex","BTCUSD",1736785093210,0.26116446,91879.0,91844.0,0.14490067]
["bitfinex","BTCUSD",1736785093211,0.217746,91850.0,91844.0,0.14490067]
["bitfinex","BTCUSD",1736785093434,0.217724,91859.0,91835.0,0.14490067]
["bitfinex","BTCUSD",1736785093643,0.217766,91842.0,91835.0,0.14490067]
["bitfinex","BTCUSD",1736785093847,0.15,91879.0,91836.0,0.10980384]
["bitfinex","BTCUSD",1736785094053,0.217735,91855.0,91838.0,0.217774]
["bitfinex","BTCUSD",1736785094253,0.217735,91855.0,91839.0,0.10980384]
["bitfinex","BTCUSD",1736785094454,0.00136086,91854.0,91838.0,0.0004935]
["bitfinex","BTCUSD",1736785094659,0.217752,91848.0,91838.0,0.0004935]
["bitfinex","BTCUSD",1736785094896,0.217727,91859.0,91838.0,0.0004935]
["bitfinex","BTCUSD",1736785095269,0.00136087,91858.0,91838.0,0.0004935]
["bitfinex","BTCUSD",1736785095683,0.005,91854.0,91838.0,0.0014935]
["bitfinex","BTCUSD",1736785095861,0.005,91854.0,91839.0,0.10980384]
["bitfinex","BTCUSD",1736785096063,0.002,91855.0,91839.0,0.10980384]
["bitfinex","BTCUSD",1736785096316,0.002,91855.0,91838.0,0.0004935]
["bitfinex","BTCUSD",1736785096729,0.008,91859.0,91838.0,0.0004935]
["bitfinex","BTCUSD",1736785096730,0.217757,91846.0,91838.0,0.0004935]
["bitfinex","BTCUSD",1736785096937,0.217752,91848.0,91838.0,0.0004935]
["bitfinex","BTCUSD",1736785097155,0.217746,91851.0,91839.0,0.217772]
["bitfinex","BTCUSD",1736785097364,0.008,91859.0,91840.0,0.15]
["bitfinex","BTCUSD",1736785097578,0.008,91859.0,91856.0,0.435462]
["bitfinex","BTCUSD",1736785097795,0.008,91859.0,91856.0,0.217731]
["bitfinex","BTCUSD",1736785098008,0.008,91859.0,91841.0,0.10980384]
["bitfinex","BTCUSD",1736785098229,0.220727,91858.0,91842.0,0.217765]
["bitfinex","BTCUSD",1736785098434,0.220727,91858.0,91838.0,0.0004935]
["bitfinex","BTCUSD",1736785098435,0.217738,91854.0,91838.0,0.2182675]
["bitfinex","BTCUSD",1736785098577,0.005,91854.0,91839.0,0.11080384]
["bitfinex","BTCUSD",1736785098975,0.005,91854.0,91850.0,0.217744]
["bitfinex","BTCUSD",1736785099202,0.005,91854.0,91853.0,1.5]
["bitfinex","BTCUSD",1736785099464,0.217699,91870.0,91853.0,1.5]
["bitfinex","BTCUSD",1736785099465,0.217733,91856.0,91853.0,1.5]
["bitfinex","BTCUSD",1736785099704,0.011,91859.0,91841.0,0.001]
["bitfinex","BTCUSD",1736785100029,0.217754,91847.0,91842.0,1.5]
["bitfinex","BTCUSD",1736785100457,0.10980384,91858.0,91841.0,0.001]
["bitfinex","BTCUSD",1736785100676,0.008,91859.0,91841.0,0.001]
["bitfinex","BTCUSD",1736785100877,0.217739,91853.0,91841.0,0.001]
["bitfinex","BTCUSD",1736785101077,0.217739,91853.0,91839.0,0.0008512]
["bitfinex","BTCUSD",1736785101219,0.217749,91849.0,91839.0,0.0008512]
["bitfinex","BTCUSD",1736785101420,0.00136091,91848.0,91839.0,0.0008512]
["bitfinex","BTCUSD",1736785101671,0.217761,91844.0,91839.0,0.0008512]
["bitfinex","BTCUSD",1736785101871,0.217739,91853.0,91839.0,0.0008512]
["bitfinex","BTCUSD",1736785102098,0.217739,91853.0,91841.0,0.001]
["bitfinex","BTCUSD",1736785102253,0.217739,91853.0,91839.0,0.0008512]
["bitfinex","BTCUSD",1736785102454,0.001,91848.0,91836.0,0.217779]
["bitfinex","BTCUSD",1736785102659,0.001,91848.0,91836.0,0.43570599]
["bitfinex","BTCUSD",1736785103050,0.435479,91853.0,91836.0,0.43570599]
["bitfinex","BTCUSD",1736785103308,0.217751,91848.0,91836.0,0.21792699]
["bitfinex","BTCUSD",1736785103501,0.217751,91848.0,91837.0,1.5]
["bitfinex","BTCUSD",1736785103711,0.001,91853.0,91837.0,1.5]
["bitfinex","BTCUSD",1736785103832,0.001,91853.0,91836.0,0.00014799]
["bitfinex","BTCUSD",1736785103833,0.29750487,91850.0,91836.0,0.00014799]
["bitfinex","BTCUSD",1736785104057,0.15,91838.0,91836.0,0.00014799]
["bitfinex","BTCUSD",1736785104266,0.3289421,91837.0,91836.0,0.00014799]
["bitfinex","BTCUSD",1736785104468,0.50058084,91837.0,91836.0,0.00014799]
["bitfinex","BTCUSD",1736785105488,0.50958084,91837.0,91836.0,0.00114799]
["bitfinex","BTCUSD",1736785105691,0.50058084,91837.0,91836.0,0.00014799]
["bitfinex","BTCUSD",1736785105913,0.50658084,91837.0,91836.0,0.00114799]
["bitfinex","BTCUSD",1736785106061,0.51558084,91837.0,91836.0,0.00214799]
["bitfinex","BTCUSD",1736785106667,0.50958084,91837.0,91836.0,0.00114799]
["bitfinex","BTCUSD",1736785107355,0.435586,91830.0,91803.0,0.28930809]
["bitfinex","BTCUSD",1736785107597,0.435586,91830.0,91803.0,0.07159839]
["bitfinex","BTCUSD",1736785107598,0.15,91828.0,91803.0,0.07159839]
["bitfinex","BTCUSD",1736785107849,0.217818,91820.0,91803.0,0.07159839]
["bitfinex","BTCUSD",1736785108104,0.217833,91814.0,91803.0,0.07159839]
["bitfinex","BTCUSD",1736785108401,0.217836,91812.0,91803.0,0.0001473]
["bitfinex","BTCUSD",1736785108574,0.10980384,91827.0,91803.0,0.0001473]
["bitfinex","BTCUSD",1736785108803,0.15136149,91826.0,91803.0,0.0011473]
["bitfinex","BTCUSD",1736785109028,0.29750487,91820.0,91803.0,0.0001473]
["bitfinex","BTCUSD",1736785109239,0.005,91814.0,91803.0,0.0011473]
["bitfinex","BTCUSD",1736785109446,0.217847,91808.0,91803.0,0.0011473]
["bitfinex","BTCUSD",1736785109682,0.15,91826.0,91803.0,0.0001473]
["bitfinex","BTCUSD",1736785109864,0.15,91824.0,91803.0,0.0011473]
["bitfinex","BTCUSD",1736785110075,0.217842,91810.0,91803.0,0.0011473]
["bitfinex","BTCUSD",1736785110283,0.217805,91825.0,91803.0,0.0011473]
["bitfinex","BTCUSD",1736785110508,0.009,91826.0,91812.0,0.217835]
["bitfinex","BTCUSD",1736785110725,0.009,91826.0,91804.0,0.19300384]
["bitfinex","BTCUSD",1736785110726,0.009,91826.0,91804.0,0.301053]
["bitfinex","BTCUSD",1736785110949,0.217835,91813.0,91805.0,1.5]
["bitfinex","BTCUSD",1736785111362,0.002,91814.0,91805.0,1.5]
["bitfinex","BTCUSD",1736785111610,0.003,91808.0,91805.0,1.5]
["bitfinex","BTCUSD",1736785111783,0.002,91814.0,91805.0,1.5]
["bitfinex","BTCUSD",1736785112100,0.217836,91812.0,91805.0,1.5]
["bitfinex","BTCUSD",1736785112316,0.001,91813.0,91805.0,1.5]
["bitfinex","BTCUSD",1736785112877,0.003,91808.0,91803.0,0.0001473]
["bitfinex","BTCUSD",1736785113078,0.00136163,91813.0,91803.0,0.0001473]
["bitfinex","BTCUSD",1736785113285,0.002,91814.0,91803.0,0.0001473]
["bitfinex","BTCUSD",1736785113507,0.00136163,91813.0,91803.0,0.0001473]
["bitfinex","BTCUSD",1736785113726,0.217851,91806.0,91803.0,0.0001473]
["bitfinex","BTCUSD",1736785114470,0.217855,91804.0,91803.0,0.0001473]
["bitfinex","BTCUSD",1736785114857,0.217838,91811.0,91803.0,0.0001473]
["bitfinex","BTCUSD",1736785115061,0.002,91806.0,91803.0,0.0001473]
["bitfinex","BTCUSD",1736785115260,0.001,91813.0,91805.0,0.217853]
["bitfinex","BTCUSD",1736785115468,0.001,91813.0,91809.0,0.217842]
["bitfinex","BTCUSD",1736785115674,0.001,91813.0,91810.0,0.0823]
["bitfinex","BTCUSD",1736785115877,0.29750487,91820.0,91805.0,0.217853]
["bitfinex","BTCUSD",1736785116139,0.217822,91818.0,91803.0,0.0001473]
["bitfinex","BTCUSD",1736785116352,0.002,91806.0,91803.0,0.0001473]
["bitfinex","BTCUSD",1736785116762,0.219851,91806.0,91803.0,0.0001473]
["bitfinex","BTCUSD",1736785117382,0.219851,91806.0,91796.0,0.217873]
["bitfinex","BTCUSD",1736785117383,0.002,91806.0,91796.0,0.217873]
["bitfinex","BTCUSD",1736785117571,0.002,91806.0,91793.0,0.217881]
["bitfinex","BTCUSD",1736785117817,0.217849,91807.0,91793.0,0.217881]
["bitfinex","BTCUSD",1736785118017,0.217849,91807.0,91790.0,0.08279285]
["bitfinex","BTCUSD",1736785118194,0.217865,91800.0,91790.0,0.08279285]
["bitfinex","BTCUSD",1736785118564,0.21782,91819.0,91803.0,0.217855]
["bitfinex","BTCUSD",1736785118691,0.002,91806.0,91805.0,0.217853]
["bitfinex","BTCUSD",1736785119095,0.00136139,91824.0,91806.0,0.21785]
["bitfinex","BTCUSD",1736785119481,0.29750487,91830.0,91806.0,0.21785]
["bitfinex","BTCUSD",1736785119482,0.002,91807.0,91806.0,1.5]
["bitfinex","BTCUSD",1736785119591,0.217821,91819.0,91806.0,1.5]
["bitfinex","BTCUSD",1736785119795,0.217821,91819.0,91807.0,0.217848]
["bitfinex","BTCUSD",1736785120019,0.217796,91829.0,91806.0,1.5]
["bitfinex","BTCUSD",1736785120213,0.00136138,91828.0,91807.0,0.217848]
["bitfinex","BTCUSD",1736785121013,0.217815,91822.0,91807.0,0.217848]
["bitfinex","BTCUSD",1736785121226,0.217823,91818.0,91807.0,0.217848]
["bitfinex","BTCUSD",1736785121649,0.217815,91822.0,91807.0,0.217848]
["bitfinex","BTCUSD",1736785121855,0.002,91819.0,91811.0,0.217837]
["bitfinex","BTCUSD",1736785122059,0.25980384,91839.0,91808.0,0.217845]
["bitfinex","BTCUSD",1736785122060,0.043624,91862.0,91813.0,0.15]
["bitfinex","BTCUSD",1736785122279,0.217715,91863.0,91821.0,0.25]
["bitfinex","BTCUSD",1736785122501,0.00924,91882.0,91820.0,0.40730871]
["bitfinex","BTCUSD",1736785122502,0.009,91828.0,91827.0,0.15]
["bitfinex","BTCUSD",1736785122715,0.009,91828.0,91827.0,1.85980384]
["bitfinex","BTCUSD",1736785122916,0.217702,91869.0,91827.0,1.85980384]
["bitfinex","BTCUSD",1736785122917,0.217702,91869.0,91854.0,0.217736]
["bitfinex","BTCUSD",1736785123127,0.009,91862.0,91861.0,0.0776]
["bitfinex","BTCUSD",1736785123334,0.009,91862.0,91861.0,0.18740384]
["bitfinex","BTCUSD",1736785123544,0.009,91862.0,91861.0,1.68740384]
["bitfinex","BTCUSD",1736785123785,0.009,91862.0,91850.0,0.61524887]
["bitfinex","BTCUSD",1736785123786,0.009,91862.0,91842.0,0.217765]
["bitfinex","BTCUSD",1736785124006,0.11116465,91861.0,91824.0,0.01156521]
["bitfinex","BTCUSD",1736785124219,0.217731,91857.0,91826.0,0.02136368]
["bitfinex","BTCUSD",1736785124427,0.159,91862.0,91823.0,0.14490067]
["bitfinex","BTCUSD",1736785124428,0.023,91854.0,91823.0,0.14490067]
["bitfinex","BTCUSD",1736785124639,0.173,91852.0,91824.0,0.217807]
["bitfinex","BTCUSD",1736785124851,0.217766,91842.0,91823.0,0.14490067]
["bitfinex","BTCUSD",1736785125049,0.217766,91842.0,91821.0,0.0806]
["bitfinex","BTCUSD",1736785125050,0.217785,91834.0,91822.0,0.21781]
["bitfinex","BTCUSD",1736785125267,0.217766,91842.0,91822.0,0.21781]
["bitfinex","BTCUSD",1736785125268,0.008,91828.0,91822.0,0.217812]
["bitfinex","BTCUSD",1736785125469,0.217767,91841.0,91826.0,0.217801]
["bitfinex","BTCUSD",1736785125702,0.217729,91857.0,91821.0,0.2306]
["bitfinex","BTCUSD",1736785125949,0.217729,91857.0,91824.0,0.001]
["bitfinex","BTCUSD",1736785125950,0.006,91852.0,91824.0,0.001]
["bitfinex","BTCUSD",1736785126188,0.006,91852.0,91841.0,0.217766]
["bitfinex","BTCUSD",1736785126421,0.00014791,91852.0,91845.0,0.217756]
["bitfinex","BTCUSD",1736785126644,0.00014791,91852.0,91845.0,0.435512]
["bitfinex","BTCUSD",1736785126878,0.00014791,91852.0,91850.0,0.217744]
["bitfinex","BTCUSD",1736785127601,0.00014791,91852.0,91851.0,0.10980384]
["bitfinex","BTCUSD",1736785127838,0.00014791,91852.0,91850.0,0.217744]
["bitfinex","BTCUSD",1736785128043,0.00014791,91852.0,91850.0,0.167744]
["bitfinex","BTCUSD",1736785128464,0.00014791,91852.0,91844.0,0.217758]
["bitfinex","BTCUSD",1736785128669,0.00014791,91852.0,91848.0,0.21775]
["bitfinex","BTCUSD",1736785128893,0.00014791,91852.0,91851.0,0.002]
["bitfinex","BTCUSD",1736785129094,0.00014791,91852.0,91845.0,0.217758]
["bitfinex","BTCUSD",1736785129391,0.00014791,91852.0,91840.0,0.10980384]
["bitfinex","BTCUSD",1736785129392,0.00014791,91852.0,91850.0,0.002]
["bitfinex","BTCUSD",1736785129596,0.00014791,91852.0,91850.0,0.004]
["bitfinex","BTCUSD",1736785129910,0.00014791,91852.0,91836.0,0.217778]
["bitfinex","BTCUSD",1736785130121,0.00014791,91852.0,91837.0,0.10980384]
["bitfinex","BTCUSD",1736785130122,0.00314791,91852.0,91837.0,0.10980384]
["bitfinex","BTCUSD",1736785130313,0.00314791,91852.0,91839.0,0.217772]
["bitfinex","BTCUSD",1736785130965,0.217746,91850.0,91832.0,0.217787]
["bitfinex","BTCUSD",1736785131289,0.217746,91850.0,91813.0,0.14490067]
["bitfinex","BTCUSD",1736785131290,0.217753,91847.0,91822.0,0.217812]
["bitfinex","BTCUSD",1736785131480,0.217776,91838.0,91823.0,0.21781]
["bitfinex","BTCUSD",1736785131725,0.217777,91837.0,91823.0,0.21781]
["bitfinex","BTCUSD",1736785131958,0.10980384,91846.0,91823.0,0.21781]
["bitfinex","BTCUSD",1736785132193,0.023,91835.0,91808.0,0.217845]
["bitfinex","BTCUSD",1736785132422,0.217786,91833.0,91832.0,0.001]
["bitfinex","BTCUSD",1736785132660,0.217786,91833.0,91814.0,0.217829]
["bitfinex","BTCUSD",1736785132884,0.003,91847.0,91803.0,0.14575247]
["bitfinex","BTCUSD",1736785132885,0.0122,91847.0,91818.0,0.21782]
["bitfinex","BTCUSD",1736785133118,0.1111651,91846.0,91823.0,0.004]
["bitfinex","BTCUSD",1736785133356,0.217758,91845.0,91824.0,0.10980384]
["bitfinex","BTCUSD",1736785133583,0.217758,91845.0,91831.0,0.217789]
["bitfinex","BTCUSD",1736785133845,0.217758,91845.0,91825.0,0.217805]
["bitfinex","BTCUSD",1736785134072,0.0092,91858.0,91815.0,0.217829]
["bitfinex","BTCUSD",1736785134073,0.11116492,91844.0,91815.0,0.217829]
["bitfinex","BTCUSD",1736785134294,0.217791,91831.0,91819.0,0.217818]
["bitfinex","BTCUSD",1736785134546,0.217791,91831.0,91823.0,0.21781]
["bitfinex","BTCUSD",1736785134788,0.2178,91827.0,91815.0,0.217829]
["bitfinex","BTCUSD",1736785135016,0.217791,91831.0,91819.0,0.217818]
["bitfinex","BTCUSD",1736785135264,0.002,91833.0,91806.0,0.02217262]
["bitfinex","BTCUSD",1736785135464,0.217784,91834.0,91807.0,0.25470451]
["bitfinex","BTCUSD",1736785135669,0.217789,91832.0,91831.0,0.0008513]
["bitfinex","BTCUSD",1736785135876,0.32759284,91832.0,91831.0,0.0008513]
["bitfinex","BTCUSD",1736785136086,0.217761,91844.0,91832.0,0.217789]
["bitfinex","BTCUSD",1736785136290,0.217761,91844.0,91831.0,0.0008513]
["bitfinex","BTCUSD",1736785136291,0.00108435,91852.0,91831.0,0.0008513]
["bitfinex","BTCUSD",1736785136514,0.00108435,91852.0,91838.0,0.217773]
["bitfinex","BTCUSD",1736785136700,0.00108435,91852.0,91832.0,0.10980384]
["bitfinex","BTCUSD",1736785137104,0.00108435,91852.0,91841.0,0.217767]
["bitfinex","BTCUSD",1736785137304,0.00108435,91852.0,91841.0,0.32757084]
["bitfinex","BTCUSD",1736785138218,0.00108435,91852.0,91848.0,0.217749]
["bitfinex","BTCUSD",1736785138406,0.00308435,91852.0,91848.0,0.217749]
["bitfinex","BTCUSD",1736785138610,0.00908435,91852.0,91848.0,0.217749]
["bitfinex","BTCUSD",1736785139041,0.00108435,91852.0,91848.0,0.217749]
["bitfinex","BTCUSD",1736785139298,0.00108435,91852.0,91850.0,0.217746]
["bitfinex","BTCUSD",1736785139299,0.00408435,91852.0,91850.0,0.217746]
["bitfinex","BTCUSD",1736785139503,0.00208435,91852.0,91851.0,0.10980384]
["bitfinex","BTCUSD",1736785139707,0.00108435,91852.0,91851.0,0.10980384]
["bitfinex","BTCUSD",1736785139909,0.00308435,91852.0,91828.0,0.01152301]
["bitfinex","BTCUSD",1736785140064,0.00108435,91852.0,91832.0,0.0497]
["bitfinex","BTCUSD",1736785140262,0.217755,91846.0,91834.0,0.217783]
["bitfinex","BTCUSD",1736785140427,0.00108435,91852.0,91836.0,0.217778]
["bitfinex","BTCUSD",1736785140634,0.217776,91838.0,91827.0,0.217798]
["bitfinex","BTCUSD",1736785140842,0.217783,91835.0,91824.0,0.217806]
["bitfinex","BTCUSD",1736785141268,0.217783,91835.0,91817.0,1.5]
["bitfinex","BTCUSD",1736785141269,0.217746,91851.0,91840.0,0.14625073]
["bitfinex","BTCUSD",1736785141476,0.217746,91851.0,91850.0,0.005]
["bitfinex","BTCUSD",1736785141885,0.217746,91851.0,91835.0,0.24375122]
["bitfinex","BTCUSD",1736785141886,0.10980384,91851.0,91833.0,0.14625073]
["bitfinex","BTCUSD",1736785142083,0.001,91835.0,91833.0,0.14625073]
["bitfinex","BTCUSD",1736785142447,0.217778,91837.0,91830.0,0.13910203]
["bitfinex","BTCUSD",1736785142647,0.217779,91836.0,91830.0,0.13910203]
["bitfinex","BTCUSD",1736785142884,0.217789,91832.0,91823.0,0.217809]
["bitfinex","BTCUSD",1736785143433,0.221781,91835.0,91823.0,0.217809]
["bitfinex","BTCUSD",1736785143903,0.217798,91828.0,91819.0,0.217819]
["bitfinex","BTCUSD",1736785144106,0.217798,91828.0,91817.0,1.69500098]
["bitfinex","BTCUSD",1736785144491,0.00136129,91827.0,91817.0,1.69500098]
["bitfinex","BTCUSD",1736785144715,0.001,91836.0,91817.0,1.5]
["bitfinex","BTCUSD",1736785144716,0.217814,91822.0,91817.0,1.5]
["bitfinex","BTCUSD",1736785144870,0.001,91836.0,91817.0,1.5]
["bitfinex","BTCUSD",1736785145049,0.217791,91831.0,91817.0,1.5]
["bitfinex","BTCUSD",1736785145255,0.217791,91831.0,91822.0,0.217812]
["bitfinex","BTCUSD",1736785145472,0.0092,91855.0,91817.0,1.5]
["bitfinex","BTCUSD",1736785145473,0.0092,91860.0,91817.0,1.5]
["bitfinex","BTCUSD",1736785145712,0.32754684,91851.0,91841.0,0.217766]
["bitfinex","BTCUSD",1736785145886,0.00014791,91851.0,91822.0,0.1]
["bitfinex","BTCUSD",1736785146064,0.00014791,91851.0,91850.0,0.217746]
["bitfinex","BTCUSD",1736785146260,0.00014791,91851.0,91850.0,0.32754984]
["bitfinex","BTCUSD",1736785146887,0.00014791,91851.0,91850.0,0.40974984]
["bitfinex","BTCUSD",1736785147536,0.00093622,91870.0,91852.0,0.25]
["bitfinex","BTCUSD",1736785147709,0.00093622,91870.0,91863.0,0.217715]
["bitfinex","BTCUSD",1736785147928,0.00093622,91870.0,91863.0,0.47751884]
["bitfinex","BTCUSD",1736785148666,0.00093809,91905.0,91867.0,0.25]
["bitfinex","BTCUSD",1736785148873,0.00143168,91905.0,91893.0,0.217643]
["bitfinex","BTCUSD",1736785148993,0.00143168,91905.0,91869.0,0.15]
["bitfinex","BTCUSD",1736785149189,0.21904768,91905.0,91871.0,0.15]
["bitfinex","BTCUSD",1736785149392,0.21904768,91905.0,91893.0,0.217643]
["bitfinex","BTCUSD",1736785149594,0.21904768,91905.0,91891.0,0.217647]
["bitfinex","BTCUSD",1736785149595,0.217626,91901.0,91891.0,0.217647]
["bitfinex","BTCUSD",1736785149799,0.22804768,91905.0,91891.0,0.217647]
["bitfinex","BTCUSD",1736785150000,0.22804768,91905.0,91893.0,0.217644]
["bitfinex","BTCUSD",1736785150214,0.00136018,91904.0,91892.0,1.5]
["bitfinex","BTCUSD",1736785150483,0.217654,91889.0,91872.0,0.10980384]
["bitfinex","BTCUSD",1736785150967,0.10980384,91903.0,91877.0,0.217681]
["bitfinex","BTCUSD",1736785150968,0.217649,91892.0,91877.0,0.217681]
["bitfinex","BTCUSD",1736785151209,0.10980384,91892.0,91864.0,1.5]
["bitfinex","BTCUSD",1736785151439,0.29886524,91900.0,91872.0,0.217693]
["bitfinex","BTCUSD",1736785151654,0.29750487,91890.0,91850.0,0.0822]
["bitfinex","BTCUSD",1736785151878,0.023,91897.0,91850.0,0.10980384]
["bitfinex","BTCUSD",1736785151879,0.29750487,91870.0,91850.0,0.10980384]
["bitfinex","BTCUSD",1736785152084,0.217745,91851.0,91847.0,0.14591122]
["bitfinex","BTCUSD",1736785152287,0.217748,91849.0,91847.0,0.14591122]
["bitfinex","BTCUSD",1736785152493,0.10980384,91848.0,91847.0,0.13191122]
["bitfinex","BTCUSD",1736785152736,0.217748,91849.0,91847.0,0.13191122]
["bitfinex","BTCUSD",1736785152958,0.217748,91849.0,91825.0,0.217803]
["bitfinex","BTCUSD",1736785152959,0.217772,91839.0,91825.0,0.217803]
["bitfinex","BTCUSD",1736785153166,0.00136113,91838.0,91825.0,0.00014791]
["bitfinex","BTCUSD",1736785153627,0.217779,91836.0,91825.0,0.00014791]
["bitfinex","BTCUSD",1736785153876,0.435558,91836.0,91825.0,0.00014791]
["bitfinex","BTCUSD",1736785154128,0.217779,91836.0,91825.0,0.00014791]
["bitfinex","BTCUSD",1736785154361,0.002,91848.0,91831.0,0.217789]
["bitfinex","BTCUSD",1736785154569,0.21911405,91847.0,91826.0,0.10980384]
["bitfinex","BTCUSD",1736785154819,0.217775,91838.0,91825.0,0.00014791]
["bitfinex","BTCUSD",1736785154995,0.004,91836.0,91825.0,0.21795091]
["bitfinex","BTCUSD",1736785155395,0.217753,91847.0,91826.0,0.10980384]
["bitfinex","BTCUSD",1736785155613,0.217753,91847.0,91827.0,0.2178]
["bitfinex","BTCUSD",1736785155794,0.217753,91847.0,91828.0,0.217798]
["bitfinex","BTCUSD",1736785155795,0.441507,91847.0,91828.0,0.217798]
["bitfinex","BTCUSD",1736785156015,0.441507,91847.0,91833.0,0.217786]
["bitfinex","BTCUSD",1736785156213,0.435507,91847.0,91833.0,0.217786]
["bitfinex","BTCUSD",1736785156412,0.217753,91847.0,91833.0,0.217786]
["bitfinex","BTCUSD",1736785156698,0.001,91838.0,91833.0,0.435572]
["bitfinex","BTCUSD",1736785157031,0.001,91838.0,91833.0,0.217786]
["bitfinex","BTCUSD",1736785157261,0.217755,91847.0,91833.0,0.217786]
["bitfinex","BTCUSD",1736785157658,0.004,91836.0,91833.0,0.421572]
["bitfinex","BTCUSD",1736785157882,0.217744,91851.0,91826.0,0.10980384]
["bitfinex","BTCUSD",1736785158087,0.1,91878.0,91825.0,0.00014791]
["bitfinex","BTCUSD",1736785158088,0.217719,91862.0,91835.0,0.0752]
["bitfinex","BTCUSD",1736785158292,0.001,91838.0,91836.0,0.10980384]
["bitfinex","BTCUSD",1736785158503,0.29750487,91850.0,91831.0,0.217789]
["bitfinex","BTCUSD",1736785158717,0.001,91847.0,91825.0,0.00014791]
["bitfinex","BTCUSD",1736785158930,0.217772,91839.0,91826.0,0.217803]
["bitfinex","BTCUSD",1736785159158,0.217784,91834.0,91825.0,0.00014791]
["bitfinex","BTCUSD",1736785159588,0.10980384,91846.0,91825.0,0.00014791]
["bitfinex","BTCUSD",1736785159802,0.21773,91857.0,91830.0,0.0008515]
["bitfinex","BTCUSD",1736785159998,0.012,91862.0,91831.0,0.10980384]
["bitfinex","BTCUSD",1736785160229,0.00093666,91851.0,91849.0,1.5]
["bitfinex","BTCUSD",1736785161092,0.00093666,91851.0,91849.0,1.47]
["bitfinex","BTCUSD",1736785162056,0.00093666,91851.0,91839.0,0.217771]
["bitfinex","BTCUSD",1736785162280,0.00093666,91851.0,91817.0,0.41367528]
["bitfinex","BTCUSD",1736785162281,0.51661185,91850.0,91849.0,0.002]
["bitfinex","BTCUSD",1736785162481,0.217746,91850.0,91835.0,0.20578]
["bitfinex","BTCUSD",1736785162684,0.00093666,91851.0,91839.0,0.21777]
["bitfinex","BTCUSD",1736785162959,0.00093666,91851.0,91820.0,0.15]
["bitfinex","BTCUSD",1736785163170,0.00093666,91851.0,91831.0,0.10980384]
["bitfinex","BTCUSD",1736785163383,0.00093666,91851.0,91839.0,0.001]
["bitfinex","BTCUSD",1736785163536,0.00093666,91851.0,91847.0,0.217752]
["bitfinex","BTCUSD",1736785163757,0.00093666,91851.0,91848.0,1.5]
["bitfinex","BTCUSD",1736785163959,0.00093666,91851.0,91840.0,0.21777]
["bitfinex","BTCUSD",1736785164160,0.40866972,91850.0,91828.0,0.217798]
["bitfinex","BTCUSD",1736785164387,0.40730871,91850.0,91828.0,1.717798]
["bitfinex","BTCUSD",1736785164586,0.217771,91840.0,91829.0,0.217794]
["bitfinex","BTCUSD",1736785165189,0.217771,91840.0,91828.0,1.5]
["bitfinex","BTCUSD",1736785165443,0.217772,91839.0,91828.0,1.5]
["bitfinex","BTCUSD",1736785165728,0.217786,91834.0,91830.0,0.0028515]
["bitfinex","BTCUSD",1736785165932,0.00093666,91851.0,91830.0,0.0028515]
["bitfinex","BTCUSD",1736785165933,0.003,91840.0,91830.0,0.0028515]
["bitfinex","BTCUSD",1736785166067,0.003,91840.0,91838.0,0.217774]
["bitfinex","BTCUSD",1736785166460,0.003,91840.0,91839.0,1.5]
["bitfinex","BTCUSD",1736785166755,0.003,91840.0,91839.0,1.60980384]
["bitfinex","BTCUSD",1736785167314,0.00093666,91851.0,91839.0,1.60980384]
["bitfinex","BTCUSD",1736785167529,0.00093666,91851.0,91840.0,0.10980384]
["bitfinex","BTCUSD",1736785167732,0.00093666,91851.0,91848.0,0.21775]
["bitfinex","BTCUSD",1736785167935,0.00093666,91851.0,91849.0,0.10980384]
["bitfinex","BTCUSD",1736785168138,0.00093666,91851.0,91850.0,0.267046]
["bitfinex","BTCUSD",1736785168366,0.00093666,91851.0,91850.0,0.37684984]
["bitfinex","BTCUSD",1736785168541,0.00093666,91851.0,91850.0,1.87684984]
["bitfinex","BTCUSD",1736785169894,0.00093666,91851.0,91850.0,2.03184984]
["bitfinex","BTCUSD",1736785170437,0.21852666,91916.0,91850.0,2.03184984]
["bitfinex","BTCUSD",1736785170438,0.21852666,91916.0,91856.0,0.4]
["bitfinex","BTCUSD",1736785170661,0.21852666,91916.0,91887.0,0.217657]
["bitfinex","BTCUSD",1736785170662,0.10980384,91904.0,91887.0,0.217657]
["bitfinex","BTCUSD",1736785170860,0.217633,91898.0,91887.0,0.217657]
["bitfinex","BTCUSD",1736785171140,0.00876,91913.0,91887.0,0.217657]
["bitfinex","BTCUSD",1736785171479,0.11074193,91905.0,91888.0,0.217656]
["bitfinex","BTCUSD",1736785171641,0.11074193,91905.0,91881.0,0.217672]
["bitfinex","BTCUSD",1736785171642,0.21897931,91904.0,91881.0,0.217672]
["bitfinex","BTCUSD",1736785171847,0.15,91902.0,91882.0,1.5]
["bitfinex","BTCUSD",1736785172055,0.173,91899.0,91871.0,0.217695]
["bitfinex","BTCUSD",1736785172295,0.29750487,91890.0,91866.0,0.14626832]
["bitfinex","BTCUSD",1736785172443,0.217695,91872.0,91866.0,0.14626832]
["bitfinex","BTCUSD",1736785172645,0.00136059,91871.0,91866.0,0.13226832]
["bitfinex","BTCUSD",1736785172950,0.15,91876.0,91849.0,0.13226832]
["bitfinex","BTCUSD",1736785173153,0.217715,91863.0,91849.0,0.35001532]
["bitfinex","BTCUSD",1736785173370,0.217732,91857.0,91849.0,0.13226832]
["bitfinex","BTCUSD",1736785173565,0.217723,91860.0,91840.0,0.217768]
["bitfinex","BTCUSD",1736785173815,0.10980384,91875.0,91849.0,0.217747]
["bitfinex","BTCUSD",1736785173988,0.00136086,91874.0,91840.0,0.00014791]
["bitfinex","BTCUSD",1736785174526,0.217711,91865.0,91853.0,0.217737]
["bitfinex","BTCUSD",1736785174527,0.005,91863.0,91842.0,0.15]
["bitfinex","BTCUSD",1736785174727,0.005,91863.0,91840.0,0.00014791]
["bitfinex","BTCUSD",1736785174728,0.00136086,91862.0,91840.0,0.00014791]
["bitfinex","BTCUSD",1736785174932,0.21772,91861.0,91844.0,0.217758]
["bitfinex","BTCUSD",1736785175077,0.21772,91861.0,91849.0,0.001]
["bitfinex","BTCUSD",1736785175283,0.10980384,91873.0,91842.0,0.217764]
["bitfinex","BTCUSD",1736785175284,0.217733,91856.0,91842.0,0.217764]
["bitfinex","BTCUSD",1736785175752,0.217733,91856.0,91846.0,0.217755]
["bitfinex","BTCUSD",1736785176136,0.10980384,91873.0,91840.0,0.00014791]
["bitfinex","BTCUSD",1736785176336,0.217696,91871.0,91858.0,0.217727]
["bitfinex","BTCUSD",1736785176541,0.217706,91867.0,91855.0,0.217733]
["bitfinex","BTCUSD",1736785176701,0.00876,91882.0,91853.0,0.217737]
["bitfinex","BTCUSD",1736785176702,0.217712,91865.0,91853.0,0.217737]
["bitfinex","BTCUSD",1736785176917,0.004,91863.0,91851.0,0.217743]
["bitfinex","BTCUSD",1736785177112,0.00136081,91862.0,91840.0,0.00014791]
["bitfinex","BTCUSD",1736785177341,0.217731,91857.0,91852.0,1.5]
["bitfinex","BTCUSD",1736785178229,0.217739,91853.0,91841.0,0.217767]
["bitfinex","BTCUSD",1736785178429,0.003,91862.0,91841.0,0.10980384]
["bitfinex","BTCUSD",1736785178633,0.217698,91870.0,91842.0,0.10980384]
["bitfinex","BTCUSD",1736785178835,0.217698,91870.0,91859.0,0.217723]
["bitfinex","BTCUSD",1736785179037,0.29750487,91900.0,91859.0,0.10980384]
["bitfinex","BTCUSD",1736785179237,0.217639,91895.0,91884.0,0.217663]
["bitfinex","BTCUSD",1736785179553,0.217623,91902.0,91887.0,0.217656]
["bitfinex","BTCUSD",1736785179752,0.19142688,91913.0,91891.0,0.217649]
["bitfinex","BTCUSD",1736785179923,0.143599,91931.0,91862.0,0.1312]
["bitfinex","BTCUSD",1736785179924,0.10980384,91904.0,91863.0,0.15]
["bitfinex","BTCUSD",1736785180132,0.217637,91896.0,91882.0,0.217668]
["bitfinex","BTCUSD",1736785180460,0.10980384,91904.0,91886.0,0.21766]
["bitfinex","BTCUSD",1736785180666,0.00049359,91896.0,91887.0,0.217658]
["bitfinex","BTCUSD",1736785180880,0.00049359,91896.0,91864.0,0.10980384]
["bitfinex","BTCUSD",1736785180881,0.00049359,91896.0,91862.0,0.1312]
["bitfinex","BTCUSD",1736785181087,0.00049359,91896.0,91895.0,0.217639]
["bitfinex","BTCUSD",1736785181308,0.00049359,91896.0,91866.0,0.25980384]
["bitfinex","BTCUSD",1736785181924,0.00049359,91896.0,91894.0,0.217639]
["bitfinex","BTCUSD",1736785182672,0.00049359,91896.0,91894.0,0.203639]
["bitfinex","BTCUSD",1736785182918,0.00049359,91896.0,91888.0,0.217654]
["bitfinex","BTCUSD",1736785183164,0.00049359,91896.0,91864.0,0.14619032]
["bitfinex","BTCUSD",1736785183398,0.00049359,91896.0,91894.0,0.001]
["bitfinex","BTCUSD",1736785183882,0.217639,91895.0,91880.0,0.217675]
["bitfinex","BTCUSD",1736785184085,0.00049359,91896.0,91864.0,0.14619032]
["bitfinex","BTCUSD",1736785184086,0.29750487,91890.0,91864.0,0.14619032]
["bitfinex","BTCUSD",1736785184300,0.21771,91865.0,91864.0,0.14619032]
["bitfinex","BTCUSD",1736785184546,0.21771,91865.0,91852.0,0.24375122]
["bitfinex","BTCUSD",1736785184547,0.435442,91861.0,91857.0,0.14619032]
["bitfinex","BTCUSD",1736785184960,0.29750487,91870.0,91825.0,0.14619032]
["bitfinex","BTCUSD",1736785185159,0.26116473,91869.0,91834.0,0.10980384]
["bitfinex","BTCUSD",1736785185364,0.217706,91867.0,91864.0,0.002]
["bitfinex","BTCUSD",1736785185568,0.21771,91865.0,91864.0,0.002]
["bitfinex","BTCUSD",1736785185986,0.217734,91855.0,91844.0,1.717758]
["bitfinex","BTCUSD",1736785186705,0.217668,91883.0,91844.0,1.5]
["bitfinex","BTCUSD",1736785186925,0.001,91865.0,91844.0,1.5]
["bitfinex","BTCUSD",1736785187101,0.218711,91865.0,91845.0,0.217758]
["bitfinex","BTCUSD",1736785187314,0.00136089,91864.0,91845.0,0.217758]
["bitfinex","BTCUSD",1736785187453,0.217731,91857.0,91845.0,0.203758]
["bitfinex","BTCUSD",1736785187930,0.217726,91859.0,91845.0,0.203758]
["bitfinex","BTCUSD",1736785188092,0.217722,91861.0,91847.0,0.217753]
["bitfinex","BTCUSD",1736785188505,0.217729,91857.0,91845.0,0.217758]
["bitfinex","BTCUSD",1736785189303,0.217722,91861.0,91850.0,0.217746]
["bitfinex","BTCUSD",1736785189499,0.217716,91863.0,91850.0,0.435492]
["bitfinex","BTCUSD",1736785189719,0.005,91865.0,91844.0,1.501]
["bitfinex","BTCUSD",1736785189973,0.005,91865.0,91844.0,1.60980384]
["bitfinex","BTCUSD",1736785190227,0.00014799,91880.0,91875.0,0.217686]
["bitfinex","BTCUSD",1736785190453,0.00014799,91880.0,91862.0,0.0808]
["bitfinex","BTCUSD",1736785190680,0.00014799,91880.0,91870.0,0.217696]
["bitfinex","BTCUSD",1736785191402,0.00014799,91880.0,91877.0,0.21768]
["bitfinex","BTCUSD",1736785191632,0.00014799,91880.0,91877.0,0.435361]
["bitfinex","BTCUSD",1736785191865,0.00014799,91880.0,91872.0,0.435385]
["bitfinex","BTCUSD",1736785192126,0.00514799,91880.0,91877.0,0.217679]
["bitfinex","BTCUSD",1736785192355,0.00014799,91880.0,91877.0,0.43536]
["bitfinex","BTCUSD",1736785192583,0.00014799,91880.0,91877.0,0.43936]
["bitfinex","BTCUSD",1736785193044,0.00014799,91880.0,91877.0,0.43536]
["bitfinex","BTCUSD",1736785193246,0.21691306,91898.0,91877.0,0.218679]
["bitfinex","BTCUSD",1736785193511,0.21740625,91898.0,91878.0,0.217679]
["bitfinex","BTCUSD",1736785193757,0.21740625,91898.0,91877.0,0.001]
["bitfinex","BTCUSD",1736785193758,0.00049319,91898.0,91885.0,0.217661]
["bitfinex","BTCUSD",1736785193994,0.00049319,91898.0,91891.0,0.217647]
["bitfinex","BTCUSD",1736785194164,0.00049319,91898.0,91892.0,1.5]
["bitfinex","BTCUSD",1736785194424,0.217634,91897.0,91892.0,1.5]
["bitfinex","BTCUSD",1736785194694,0.00049319,91898.0,91892.0,1.5]
["bitfinex","BTCUSD",1736785194894,0.217643,91894.0,91882.0,0.217668]
["bitfinex","BTCUSD",1736785195361,0.217643,91894.0,91883.0,1.5]
["bitfinex","BTCUSD",1736785195589,0.217643,91894.0,91884.0,0.217665]
["bitfinex","BTCUSD",1736785196044,0.223643,91894.0,91884.0,0.217665]
["bitfinex","BTCUSD",1736785196277,0.00136033,91893.0,91882.0,0.001]
["bitfinex","BTCUSD",1736785196505,0.00136033,91893.0,91868.0,0.217702]
["bitfinex","BTCUSD",1736785196730,0.217657,91888.0,91861.0,0.14619032]
["bitfinex","BTCUSD",1736785196983,0.217651,91890.0,91880.0,0.217673]
["bitfinex","BTCUSD",1736785197203,0.217645,91893.0,91881.0,0.217672]
["bitfinex","BTCUSD",1736785197421,0.217645,91893.0,91868.0,0.10980384]
["bitfinex","BTCUSD",1736785197422,0.217646,91892.0,91868.0,0.10980384]
["bitfinex","BTCUSD",1736785197638,0.217655,91889.0,91868.0,0.10980384]
["bitfinex","BTCUSD",1736785197869,0.003,91894.0,91868.0,0.10980384]
["bitfinex","BTCUSD",1736785198105,0.00049319,91898.0,91872.0,0.13280384]
["bitfinex","BTCUSD",1736785198335,0.00049319,91898.0,91896.0,0.217635]
["bitfinex","BTCUSD",1736785198596,0.00049319,91898.0,91897.0,0.19230384]
["bitfinex","BTCUSD",1736785199637,0.00049319,91898.0,91897.0,0.34230384]
["bitfinex","BTCUSD",1736785199854,0.00049319,91898.0,91897.0,0.34430384]
["bitfinex","BTCUSD",1736785201138,0.00049319,91898.0,91897.0,0.36730384]
["bitfinex","BTCUSD",1736785201357,0.00093666,91916.0,91915.0,0.367592]
["bitfinex","BTCUSD",1736785201568,0.00093787,91942.0,91941.0,0.21753]
["bitfinex","BTCUSD",1736785201778,0.00093787,91942.0,91941.0,0.47733384]
["bitfinex","BTCUSD",1736785201991,0.00108582,91942.0,91941.0,0.47733384]
["bitfinex","BTCUSD",1736785202861,0.00108582,91942.0,91941.0,0.10980384]
["bitfinex","BTCUSD",1736785203102,0.00108582,91942.0,91940.0,0.19500098]
["bitfinex","BTCUSD",1736785203334,0.00108582,91942.0,91932.0,0.513601]
["bitfinex","BTCUSD",1736785203580,0.00108582,91942.0,91929.0,0.14578412]
["bitfinex","BTCUSD",1736785203581,0.00099144,91942.0,91929.0,0.14578412]
["bitfinex","BTCUSD",1736785203810,0.00099144,91942.0,91917.0,0.14578412]
["bitfinex","BTCUSD",1736785203811,0.29750487,91940.0,91917.0,0.14578412]
["bitfinex","BTCUSD",1736785203992,0.1111637,91939.0,91917.0,0.14578412]
["bitfinex","BTCUSD",1736785204230,0.1111637,91939.0,91907.0,0.217609]
["bitfinex","BTCUSD",1736785204435,0.217551,91933.0,91907.0,0.217609]
["bitfinex","BTCUSD",1736785204646,0.217534,91940.0,91908.0,0.10980384]
["bitfinex","BTCUSD",1736785204904,0.217537,91938.0,91913.0,0.217595]
["bitfinex","BTCUSD",1736785205130,0.005,91940.0,91927.0,0.217562]
["bitfinex","BTCUSD",1736785205353,0.001,91939.0,91927.0,0.217561]
["bitfinex","BTCUSD",1736785205563,0.01,91939.0,91914.0,0.10980384]
["bitfinex","BTCUSD",1736785205974,0.001,91939.0,91929.0,0.217557]
["bitfinex","BTCUSD",1736785206203,0.00099144,91942.0,91926.0,0.217566]
["bitfinex","BTCUSD",1736785206437,0.00099144,91942.0,91917.0,0.15]
["bitfinex","BTCUSD",1736785206649,0.00235114,91942.0,91918.0,0.10980384]
["bitfinex","BTCUSD",1736785206855,0.00235114,91942.0,91932.0,0.217549]
["bitfinex","BTCUSD",1736785207465,0.004,91938.0,91932.0,0.203549]
["bitfinex","BTCUSD",1736785207735,0.003,91940.0,91937.0,0.217538]
["bitfinex","BTCUSD",1736785207943,0.003,91940.0,91919.0,1.5]
["bitfinex","BTCUSD",1736785208151,0.00835114,91942.0,91929.0,0.217557]
["bitfinex","BTCUSD",1736785208358,0.00335114,91942.0,91929.0,0.217557]
["bitfinex","BTCUSD",1736785208564,0.29750487,91940.0,91932.0,0.001]
["bitfinex","BTCUSD",1736785208781,0.00135981,91939.0,91932.0,0.001]
["bitfinex","BTCUSD",1736785208991,0.00135981,91939.0,91917.0,0.217586]
["bitfinex","BTCUSD",1736785208992,0.00135981,91939.0,91922.0,0.217575]
["bitfinex","BTCUSD",1736785209201,0.003,91940.0,91936.0,0.217541]
["bitfinex","BTCUSD",1736785209416,0.003,91940.0,91936.0,0.32734484]
["bitfinex","BTCUSD",1736785209630,0.003,91940.0,91937.0,0.217539]
["bitfinex","BTCUSD",1736785210053,0.003,91940.0,91934.0,0.217546]
["bitfinex","BTCUSD",1736785210479,0.00099144,91942.0,91938.0,0.217537]
["bitfinex","BTCUSD",1736785210683,0.00099144,91942.0,91938.0,0.435074]
["bitfinex","BTCUSD",1736785210895,0.001,91939.0,91932.0,0.001]
["bitfinex","BTCUSD",1736785211113,0.11116287,91938.0,91908.0,0.217607]
["bitfinex","BTCUSD",1736785211357,0.217572,91924.0,91907.0,0.14578412]
["bitfinex","BTCUSD",1736785211582,0.217572,91924.0,91905.0,0.19500098]
["bitfinex","BTCUSD",1736785211583,0.217561,91928.0,91912.0,0.217597]
["bitfinex","BTCUSD",1736785211807,0.32461446,91937.0,91913.0,0.10980384]
["bitfinex","BTCUSD",1736785212024,0.32461446,91937.0,91935.0,0.217543]
["bitfinex","BTCUSD",1736785212238,0.32461446,91937.0,91914.0,0.15]
["bitfinex","BTCUSD",1736785212239,0.32461446,91937.0,91918.0,0.15]
["bitfinex","BTCUSD",1736785212460,0.00099144,91942.0,91918.0,0.217583]
["bitfinex","BTCUSD",1736785212696,0.00099144,91942.0,91900.0,0.0817]
["bitfinex","BTCUSD",1736785212697,0.217545,91935.0,91919.0,0.21758]
["bitfinex","BTCUSD",1736785212910,0.11116371,91934.0,91912.0,0.217597]
["bitfinex","BTCUSD",1736785213123,0.217586,91918.0,91907.0,0.14778412]
["bitfinex","BTCUSD",1736785213339,0.00136008,91917.0,91907.0,0.14778412]
["bitfinex","BTCUSD",1736785213571,0.10980384,91916.0,91907.0,0.002]
["bitfinex","BTCUSD",1736785213825,0.435199,91912.0,91907.0,0.003]
["bitfinex","BTCUSD",1736785214050,0.217604,91910.0,91895.0,0.217638]
["bitfinex","BTCUSD",1736785214275,0.217608,91908.0,91896.0,1.5]
["bitfinex","BTCUSD",1736785214524,0.217622,91903.0,91890.0,0.217649]
["bitfinex","BTCUSD",1736785214743,0.217608,91908.0,91894.0,0.217641]
["bitfinex","BTCUSD",1736785214961,0.10980384,91902.0,91874.0,0.02206894]
["bitfinex","BTCUSD",1736785215142,0.10980384,91902.0,91870.0,0.22668412]
["bitfinex","BTCUSD",1736785215143,0.00136038,91901.0,91877.0,0.217681]
["bitfinex","BTCUSD",1736785215395,0.00136038,91901.0,91873.0,0.217689]
["bitfinex","BTCUSD",1736785215396,0.217655,91889.0,91873.0,0.217689]
["bitfinex","BTCUSD",1736785215571,0.40730871,91900.0,91873.0,0.217689]
["bitfinex","BTCUSD",1736785215572,0.00136047,91888.0,91878.0,1.5]
["bitfinex","BTCUSD",1736785215806,0.217657,91888.0,91878.0,1.5]
["bitfinex","BTCUSD",1736785216010,0.217657,91888.0,91877.0,0.217681]
["bitfinex","BTCUSD",1736785216217,0.00136053,91887.0,91883.0,0.217666]
["bitfinex","BTCUSD",1736785216453,0.15136043,91899.0,91861.0,0.05884307]
["bitfinex","BTCUSD",1736785216660,0.217656,91889.0,91870.0,1.5]
["bitfinex","BTCUSD",1736785216864,0.00136052,91888.0,91870.0,1.5]
["bitfinex","BTCUSD",1736785217270,0.005,91902.0,91871.0,0.10980384]
["bitfinex","BTCUSD",1736785217479,0.217637,91896.0,91883.0,0.217667]
["bitfinex","BTCUSD",1736785217698,0.217647,91892.0,91877.0,0.21768]
["bitfinex","BTCUSD",1736785217906,0.217647,91892.0,91870.0,1.5]
["bitfinex","BTCUSD",1736785217907,0.003,91889.0,91876.0,0.217684]
["bitfinex","BTCUSD",1736785218110,0.21901552,91889.0,91874.0,0.217689]
["bitfinex","BTCUSD",1736785218319,0.217663,91885.0,91874.0,0.217689]
["bitfinex","BTCUSD",1736785218527,0.10980384,91892.0,91882.0,0.217669]
["bitfinex","BTCUSD",1736785218745,0.00014787,91909.0,91898.0,0.21763]
["bitfinex","BTCUSD",1736785218968,0.00014787,91909.0,91905.0,0.217614]
["bitfinex","BTCUSD",1736785219176,0.00014787,91909.0,91905.0,0.435229]
["bitfinex","BTCUSD",1736785220226,0.00014787,91909.0,91908.0,0.15]
["bitfinex","BTCUSD",1736785220438,0.00014787,91909.0,91908.0,0.25980384]
["bitfinex","BTCUSD",1736785220866,0.00014787,91909.0,91908.0,0.34280384]
["bitfinex","BTCUSD",1736785220867,0.00414787,91909.0,91908.0,0.34280384]
["bitfinex","BTCUSD",1736785221080,0.00014787,91909.0,91908.0,0.34280384]
["bitfinex","BTCUSD",1736785221292,8.7e-07,91909.0,91908.0,0.46580384]
["bitfinex","BTCUSD",1736785221526,0.00084349,91942.0,91941.0,0.21753]
["bitfinex","BTCUSD",1736785221946,0.00099133,91942.0,91941.0,0.32733384]
["bitfinex","BTCUSD",1736785222565,0.00099133,91942.0,91941.0,0.55493384]
["bitfinex","BTCUSD",1736785223643,0.00199133,91942.0,91941.0,0.56093384]
["bitfinex","BTCUSD",1736785224062,0.00099133,91942.0,91941.0,0.55493384]
["bitfinex","BTCUSD",1736785224283,0.00199133,91942.0,91941.0,2.06093384]
["bitfinex","BTCUSD",1736785224693,0.00099133,91942.0,91941.0,2.05493384]
["bitfinex","BTCUSD",1736785224894,0.00199133,91942.0,91941.0,2.06093384]
["bitfinex","BTCUSD",1736785225097,0.00199133,91942.0,91941.0,2.06493384]
["bitfinex","BTCUSD",1736785225328,0.00099133,91942.0,91941.0,2.05893384]
["bitfinex","BTCUSD",1736785226369,0.00099133,91942.0,91941.0,1.97733384]
["bitfinex","BTCUSD",1736785226846,0.00099133,91942.0,91941.0,1.98733384]
["bitfinex","BTCUSD",1736785226847,0.00199133,91942.0,91941.0,1.98733384]
["bitfinex","BTCUSD",1736785227074,0.00099133,91942.0,91941.0,1.98133384]
["bitfinex","BTCUSD",1736785227300,0.00099133,91942.0,91941.0,1.97733384]
["bitfinex","BTCUSD",1736785227533,0.00199133,91942.0,91941.0,1.98333384]
["bitfinex","BTCUSD",1736785227723,0.00199133,91942.0,91941.0,1.98733384]
["bitfinex","BTCUSD",1736785228603,0.00093787,91956.0,91955.0,0.367497]
["bitfinex","BTCUSD",1736785228823,3e-07,91962.0,91961.0,0.367483]
["bitfinex","BTCUSD",1736785229034,3e-07,91962.0,91961.0,1.00028684]
["bitfinex","BTCUSD",1736785229240,0.00093765,91990.0,91976.0,0.217448]
["bitfinex","BTCUSD",1736785229443,0.00108435,91977.0,91976.0,0.50025184]
["bitfinex","BTCUSD",1736785230266,3.5e-07,91977.0,91976.0,2.73616984]
["bitfinex","BTCUSD",1736785230510,3.5e-07,91977.0,91976.0,2.32585184]
["bitfinex","BTCUSD",1736785230725,0.00093765,91990.0,91989.0,0.790417]
["bitfinex","BTCUSD",1736785230945,0.00143026,91990.0,91989.0,0.47722084]
["bitfinex","BTCUSD",1736785231395,0.00143026,91990.0,91989.0,1.97722084]
["bitfinex","BTCUSD",1736785232286,0.00143026,91990.0,91989.0,0.32722084]
["bitfinex","BTCUSD",1736785232494,0.00143026,91990.0,91989.0,0.47722084]
["bitfinex","BTCUSD",1736785233163,0.00243026,91990.0,91989.0,0.48622084]
["bitfinex","BTCUSD",1736785233397,7.9e-07,91992.0,91991.0,0.467412]
["bitfinex","BTCUSD",1736785233606,7.9e-07,91992.0,91991.0,0.70021584]
["bitfinex","BTCUSD",1736785233810,0.217287,92044.0,92006.0,0.15]
["bitfinex","BTCUSD",1736785234024,0.00108419,92034.0,92028.0,0.217323]
["bitfinex","BTCUSD",1736785234649,0.00108419,92034.0,92025.0,0.21733]
["bitfinex","BTCUSD",1736785234864,0.00108419,92034.0,92029.0,0.217321]
["bitfinex","BTCUSD",1736785235310,0.00108419,92034.0,92031.0,0.217317]
["bitfinex","BTCUSD",1736785235537,0.00308419,92034.0,92033.0,0.367313]
["bitfinex","BTCUSD",1736785235741,0.00308419,92034.0,92033.0,0.47711684]
["bitfinex","BTCUSD",1736785235956,0.00308419,92034.0,92033.0,1.97711684]
["bitfinex","BTCUSD",1736785236381,0.00308419,92034.0,92033.0,2.07711684]
["bitfinex","BTCUSD",1736785236612,0.00908419,92034.0,92033.0,1.97711684]
["bitfinex","BTCUSD",1736785236842,0.00108419,92034.0,92033.0,1.97711684]
["bitfinex","BTCUSD",1736785237048,0.00308419,92034.0,92033.0,1.97711684]
["bitfinex","BTCUSD",1736785237256,0.01008419,92034.0,92033.0,1.97811684]
["bitfinex","BTCUSD",1736785237472,0.00108419,92034.0,92033.0,1.82711684]
["bitfinex","BTCUSD",1736785237678,0.00108419,92034.0,92033.0,0.217313]
["bitfinex","BTCUSD",1736785237915,0.00208419,92034.0,92033.0,0.231313]
["bitfinex","BTCUSD",1736785238131,0.00108419,92034.0,92033.0,0.222313]
["bitfinex","BTCUSD",1736785238336,0.00108419,92034.0,92033.0,0.217313]
["bitfinex","BTCUSD",1736785238539,0.00108419,92034.0,92031.0,0.217317]
["bitfinex","BTCUSD",1736785238742,0.00108419,92034.0,92027.0,0.217325]
["bitfinex","BTCUSD",1736785238743,0.00108419,92034.0,92033.0,0.002]
["bitfinex","BTCUSD",1736785239186,0.00108419,92034.0,92033.0,0.28480384]
["bitfinex","BTCUSD",1736785239409,0.00093644,92054.0,92053.0,0.217266]
["bitfinex","BTCUSD",1736785239621,0.00093644,92054.0,92053.0,0.32706984]
["bitfinex","BTCUSD",1736785240672,0.0773,92086.0,92053.0,0.10980384]
["bitfinex","BTCUSD",1736785240883,0.0001477,92078.0,92065.0,0.217235]
["bitfinex","BTCUSD",1736785241094,0.11130924,92078.0,92055.0,0.217261]
["bitfinex","BTCUSD",1736785241306,0.29750487,92070.0,92053.0,0.005]
["bitfinex","BTCUSD",1736785241516,0.217259,92056.0,92053.0,0.005]
["bitfinex","BTCUSD",1736785241724,0.25980384,92069.0,92053.0,0.005]
["bitfinex","BTCUSD",1736785241942,0.367263,92054.0,92053.0,0.005]
["bitfinex","BTCUSD",1736785242155,0.47706684,92054.0,92053.0,0.003]
["bitfinex","BTCUSD",1736785242373,0.55726684,92054.0,92053.0,0.003]
["bitfinex","BTCUSD",1736785242590,0.55726684,92054.0,92020.0,0.217341]
["bitfinex","BTCUSD",1736785242591,0.217309,92035.0,92020.0,0.217341]
["bitfinex","BTCUSD",1736785242805,0.15,92029.0,92014.0,0.1333744]
["bitfinex","BTCUSD",1736785243030,0.15,92026.0,92006.0,0.217375]
["bitfinex","BTCUSD",1736785243287,0.00135854,92025.0,92006.0,0.217376]
["bitfinex","BTCUSD",1736785243502,0.15,92023.0,91992.0,0.19249921]
["bitfinex","BTCUSD",1736785243721,0.15,92009.0,91992.0,0.19249921]
["bitfinex","BTCUSD",1736785243931,0.11116274,92008.0,91992.0,0.00014775]
["bitfinex","BTCUSD",1736785244149,0.00135877,92007.0,91992.0,0.00014775]
["bitfinex","BTCUSD",1736785244401,0.217406,91994.0,91992.0,0.00014775]
["bitfinex","BTCUSD",1736785245273,0.15,91993.0,91992.0,0.00014775]
["bitfinex","BTCUSD",1736785245486,0.26116277,91993.0,91992.0,0.00014775]
["bitfinex","BTCUSD",1736785245755,0.25980384,91993.0,91992.0,0.00014775]
["bitfinex","BTCUSD",1736785246405,0.25980384,91993.0,91992.0,0.00114775]
["bitfinex","BTCUSD",1736785246852,0.25980384,91993.0,91992.0,0.00014775]
["bitfinex","BTCUSD",1736785247084,0.003,91993.0,91992.0,0.00014775]
["bitfinex","BTCUSD",1736785247525,0.00135891,91998.0,91986.0,0.20357075]
["bitfinex","BTCUSD",1736785247762,0.003,91993.0,91986.0,0.20357075]
["bitfinex","BTCUSD",1736785247980,0.001,91993.0,91982.0,0.217432]
["bitfinex","BTCUSD",1736785248408,0.003,91993.0,91982.0,0.217432]
["bitfinex","BTCUSD",1736785248850,0.003,91993.0,91978.0,1.5]
["bitfinex","BTCUSD",1736785249067,0.003,91993.0,91990.0,0.217414]
["bitfinex","BTCUSD",1736785249513,0.003,91993.0,91985.0,0.217424]
["bitfinex","BTCUSD",1736785249722,0.002,91998.0,91991.0,1.5]
["bitfinex","BTCUSD",1736785249960,0.004,91993.0,91991.0,1.5]
["bitfinex","BTCUSD",1736785250372,0.005,91993.0,91991.0,1.5]
["bitfinex","BTCUSD",1736785250788,0.217388,92001.0,91991.0,1.5]
["bitfinex","BTCUSD",1736785251027,0.001,91998.0,91991.0,1.5]
["bitfinex","BTCUSD",1736785251238,0.001,91998.0,91992.0,0.21741]
["bitfinex","BTCUSD",1736785251443,0.002,91993.0,91992.0,0.21741]
["bitfinex","BTCUSD",1736785252085,0.002,91993.0,91992.0,0.50021384]
["bitfinex","BTCUSD",1736785252323,0.002,91993.0,91992.0,2.00021384]
["bitfinex","BTCUSD",1736785252545,0.002,91993.0,91992.0,1.99935054]
["bitfinex","BTCUSD",1736785252765,0.00135865,92029.0,92001.0,0.217387]
["bitfinex","BTCUSD",1736785252973,0.15,92027.0,92001.0,0.217387]
["bitfinex","BTCUSD",1736785253187,0.15,92016.0,91998.0,0.217395]
["bitfinex","BTCUSD",1736785253397,0.15,92016.0,92005.0,0.217378]
["bitfinex","BTCUSD",1736785253631,0.15,92014.0,92005.0,0.217378]
["bitfinex","BTCUSD",1736785253856,0.15,92020.0,91998.0,0.217395]
["bitfinex","BTCUSD",1736785254059,0.15,92020.0,91992.0,1.718409]
["bitfinex","BTCUSD",1736785254060,0.21738,92005.0,91992.0,1.724409]
["bitfinex","BTCUSD",1736785254269,0.15,92016.0,91993.0,0.00108694]
["bitfinex","BTCUSD",1736785254477,0.15,92014.0,91993.0,0.00108694]
["bitfinex","BTCUSD",1736785254681,0.009,92016.0,92005.0,0.001]
["bitfinex","BTCUSD",1736785254908,0.009,92016.0,92014.0,0.217357]
["bitfinex","BTCUSD",1736785255319,0.009,92016.0,92015.0,1.5]
["bitfinex","BTCUSD",1736785256181,0.002,92020.0,92015.0,1.717353]
["bitfinex","BTCUSD",1736785256402,0.217317,92032.0,92016.0,0.217353]
["bitfinex","BTCUSD",1736785256403,0.217322,92029.0,92016.0,0.217353]
["bitfinex","BTCUSD",1736785256580,0.00135842,92028.0,92016.0,0.217353]
["bitfinex","BTCUSD",1736785256820,0.00135842,92028.0,92015.0,1.5]
["bitfinex","BTCUSD",1736785256821,0.10980384,92027.0,92015.0,1.5]
["bitfinex","BTCUSD",1736785257028,0.10980384,92027.0,91986.0,0.2182743]
["bitfinex","BTCUSD",1736785257029,0.217378,92006.0,91986.0,0.0008513]
["bitfinex","BTCUSD",1736785257236,0.002,92016.0,91987.0,0.11089078]
["bitfinex","BTCUSD",1736785257445,0.001,92020.0,91992.0,0.21741]
["bitfinex","BTCUSD",1736785257690,0.001,92020.0,92017.0,0.21735]
["bitfinex","BTCUSD",1736785258109,0.15,92026.0,92017.0,0.21735]
["bitfinex","BTCUSD",1736785258811,0.00014761,92030.0,92018.0,0.217348]
["bitfinex","BTCUSD",1736785258994,0.00014761,92030.0,92023.0,0.217336]
["bitfinex","BTCUSD",1736785259648,0.00014761,92030.0,92012.0,0.217362]
["bitfinex","BTCUSD",1736785259649,0.00014761,92030.0,92020.0,0.217344]
["bitfinex","BTCUSD",1736785260062,0.00014761,92030.0,92023.0,0.2]
["bitfinex","BTCUSD",1736785260683,0.00714761,92030.0,92023.0,0.201]
["bitfinex","BTCUSD",1736785260890,0.22446761,92030.0,92023.0,0.2]
["bitfinex","BTCUSD",1736785261101,0.217332,92025.0,92023.0,0.2]
["bitfinex","BTCUSD",1736785261333,0.26116234,92024.0,92023.0,0.201]
["bitfinex","BTCUSD",1736785261541,0.25980384,92024.0,92023.0,0.2]
["bitfinex","BTCUSD",1736785261963,0.25980384,92024.0,92023.0,0.201]
["bitfinex","BTCUSD",1736785262590,0.25980384,92024.0,92023.0,0.187]
["bitfinex","BTCUSD",1736785262821,0.70018595,92024.0,92023.0,0.02492968]
["bitfinex","BTCUSD",1736785263042,0.15,92010.0,91978.0,0.19249921]
["bitfinex","BTCUSD",1736785263261,0.15,92008.0,91978.0,0.19249921]
["bitfinex","BTCUSD",1736785263475,0.217403,91996.0,91978.0,0.19249921]
["bitfinex","BTCUSD",1736785263679,0.217421,91988.0,91978.0,0.19249921]
["bitfinex","BTCUSD",1736785263900,0.217421,91988.0,91977.0,0.0008514]
["bitfinex","BTCUSD",1736785263901,0.15135901,91987.0,91977.0,0.0008514]
["bitfinex","BTCUSD",1736785264112,0.15135903,91987.0,91977.0,0.0008514]
["bitfinex","BTCUSD",1736785264943,0.00135903,91987.0,91977.0,0.0008514]
["bitfinex","BTCUSD",1736785265149,0.00335903,91987.0,91977.0,0.0008514]
["bitfinex","BTCUSD",1736785265409,0.00335903,91987.0,91979.0,0.217439]
["bitfinex","BTCUSD",1736785265410,0.002,91987.0,91979.0,0.217439]
["bitfinex","BTCUSD",1736785265631,0.00141124,91987.0,91979.0,0.217439]
["bitfinex","BTCUSD",1736785265803,0.00141124,91987.0,91977.0,0.0008514]
["bitfinex","BTCUSD",1736785266047,0.00141124,91987.0,91978.0,0.217441]
["bitfinex","BTCUSD",1736785266291,0.00141124,91987.0,91977.0,0.2182964]
["bitfinex","BTCUSD",1736785266292,0.36883324,91987.0,91977.0,0.0008514]
["bitfinex","BTCUSD",1736785266459,0.47863708,91987.0,91977.0,0.0008514]
["bitfinex","BTCUSD",1736785266997,0.48222584,91987.0,91977.0,0.0008514]
["bitfinex","BTCUSD",1736785267218,0.58222584,91987.0,91977.0,0.0008514]
["bitfinex","BTCUSD",1736785267433,0.70622584,91987.0,91977.0,0.0008514]
["bitfinex","BTCUSD",1736785267648,0.217485,91960.0,91959.0,0.13212211]
["bitfinex","BTCUSD",1736785267878,0.367485,91960.0,91959.0,0.13261472]
["bitfinex","BTCUSD",1736785268099,0.47728884,91960.0,91959.0,0.00049261]
["bitfinex","BTCUSD",1736785268966,0.57828884,91960.0,91959.0,0.00049261]
["bitfinex","BTCUSD",1736785269433,0.66777095,91960.0,91959.0,0.00049261]
["bitfinex","BTCUSD",1736785269649,0.217549,91933.0,91932.0,0.19249921]
["bitfinex","BTCUSD",1736785269887,0.32735284,91933.0,91932.0,0.00014781]
["bitfinex","BTCUSD",1736785271093,0.217518,91946.0,91932.0,0.00014781]
["bitfinex","BTCUSD",1736785271322,0.217511,91950.0,91932.0,0.00014781]
["bitfinex","BTCUSD",1736785271323,0.217529,91942.0,91932.0,0.00014781]
["bitfinex","BTCUSD",1736785271547,0.15,91952.0,91932.0,0.00014781]
["bitfinex","BTCUSD",1736785271763,0.44750487,91950.0,91932.0,0.00014781]
["bitfinex","BTCUSD",1736785271969,0.217543,91936.0,91932.0,0.00114781]
["bitfinex","BTCUSD",1736785272176,0.00135984,91935.0,91932.0,0.00114781]
["bitfinex","BTCUSD",1736785272392,0.15,91933.0,91932.0,0.00114781]
["bitfinex","BTCUSD",1736785272596,0.217564,91927.0,91915.0,0.20473781]
["bitfinex","BTCUSD",1736785272813,0.217564,91927.0,91912.0,0.217599]
["bitfinex","BTCUSD",1736785273054,0.25980384,91933.0,91921.0,0.217576]
["bitfinex","BTCUSD",1736785273055,0.15,91933.0,91921.0,0.217576]
["bitfinex","BTCUSD",1736785273278,0.15,91933.0,91915.0,0.00014784]
["bitfinex","BTCUSD",1736785273279,0.15,91930.0,91915.0,0.00014784]
["bitfinex","BTCUSD",1736785273497,0.217577,91922.0,91915.0,0.00014784]
["bitfinex","BTCUSD",1736785273925,0.217589,91916.0,91915.0,0.00014784]
["bitfinex","BTCUSD",1736785274182,0.32739284,91916.0,91915.0,0.00014784]
["bitfinex","BTCUSD",1736785274850,0.47739284,91916.0,91915.0,0.00014784]
["bitfinex","BTCUSD",1736785275067,0.57739284,91916.0,91915.0,0.00214784]
["bitfinex","BTCUSD",1736785275286,0.68987495,91916.0,91915.0,0.00214784]
["bitfinex","BTCUSD",1736785275500,0.217639,91895.0,91894.0,0.0008508]
["bitfinex","BTCUSD",1736785275722,0.48612284,91895.0,91894.0,0.00099867]
["bitfinex","BTCUSD",1736785276607,0.48612284,91895.0,91877.0,0.0008507]
["bitfinex","BTCUSD",1736785276608,0.467661,91886.0,91877.0,0.0008507]
["bitfinex","BTCUSD",1736785276837,0.57746484,91886.0,91885.0,0.00134409]
["bitfinex","BTCUSD",1736785277050,0.60051571,91886.0,91885.0,0.00134409]
["bitfinex","BTCUSD",1736785277470,0.50051571,91886.0,91885.0,0.00134409]
["bitfinex","BTCUSD",1736785277683,0.217677,91879.0,91862.0,0.217717]
["bitfinex","BTCUSD",1736785277969,0.15,91870.0,91854.0,0.04834799]
["bitfinex","BTCUSD",1736785278192,0.15,91870.0,91859.0,0.217722]
["bitfinex","BTCUSD",1736785278397,0.3677,91870.0,91855.0,0.435466]
["bitfinex","BTCUSD",1736785278608,0.3677,91870.0,91863.0,1.5]
["bitfinex","BTCUSD",1736785278826,0.15,91865.0,91863.0,1.5]
["bitfinex","BTCUSD",1736785279247,0.36771,91865.0,91854.0,0.04834799]
["bitfinex","BTCUSD",1736785279456,0.217679,91878.0,91862.0,0.217717]
["bitfinex","BTCUSD",1736785279660,0.11116453,91877.0,91855.0,0.217733]
["bitfinex","BTCUSD",1736785279861,0.217714,91864.0,91854.0,0.04834799]
["bitfinex","BTCUSD",1736785280071,0.15,91876.0,91859.0,0.000851]
["bitfinex","BTCUSD",1736785280277,0.15,91866.0,91859.0,0.000851]
["bitfinex","BTCUSD",1736785280902,0.002,91870.0,91860.0,0.435444]
["bitfinex","BTCUSD",1736785281085,0.00136072,91876.0,91859.0,0.000851]
["bitfinex","BTCUSD",1736785281293,0.15,91868.0,91859.0,0.000851]
["bitfinex","BTCUSD",1736785281599,0.435436,91862.0,91859.0,0.000851]
["bitfinex","BTCUSD",1736785282452,0.435436,91862.0,91854.0,0.03519899]
["bitfinex","BTCUSD",1736785282578,0.15,91866.0,91854.0,0.03519899]
["bitfinex","BTCUSD",1736785282775,0.217733,91856.0,91854.0,0.03519899]
["bitfinex","BTCUSD",1736785283034,0.217733,91856.0,91854.0,0.00014799]
["bitfinex","BTCUSD",1736785283282,0.26116473,91855.0,91854.0,0.00014799]
["bitfinex","BTCUSD",1736785283530,0.25980384,91855.0,91854.0,0.00014799]
["bitfinex","BTCUSD",1736785283724,0.28349243,91855.0,91854.0,0.00014799]
["bitfinex","BTCUSD",1736785283925,0.25980384,91855.0,91854.0,0.00014799]
["bitfinex","BTCUSD",1736785284833,0.004,91855.0,91854.0,0.00014799]
["bitfinex","BTCUSD",1736785285011,0.154,91855.0,91854.0,0.00014799]
["bitfinex","BTCUSD",1736785285683,0.004,91855.0,91854.0,0.00014799]
["bitfinex","BTCUSD",1736785285925,0.11580384,91855.0,91854.0,0.00014799]
["bitfinex","BTCUSD",1736785286137,0.11716473,91855.0,91854.0,0.00014799]
["bitfinex","BTCUSD",1736785286995,0.11316473,91855.0,91854.0,0.00014799]
["bitfinex","BTCUSD",1736785287204,0.11116473,91855.0,91854.0,0.00014799]
["bitfinex","BTCUSD",1736785287417,0.11652873,91855.0,91854.0,0.00014799]
["bitfinex","BTCUSD",1736785287642,0.01072489,91855.0,91823.0,0.0493505]
["bitfinex","BTCUSD",1736785287852,0.005,91855.0,91825.0,0.00108892]
["bitfinex","BTCUSD",1736785288068,0.005,91855.0,91853.0,0.217738]
["bitfinex","BTCUSD",1736785288317,0.004,91855.0,91854.0,0.1245]
["bitfinex","BTCUSD",1736785288534,0.00136076,91885.0,91854.0,1.6245]
["bitfinex","BTCUSD",1736785288746,0.003,91855.0,91854.0,1.6245]
["bitfinex","BTCUSD",1736785289162,0.00136075,91875.0,91854.0,1.6245]
["bitfinex","BTCUSD",1736785289375,0.15,91855.0,91854.0,1.5493]
["bitfinex","BTCUSD",1736785289628,0.15,91855.0,91854.0,1.5]
["bitfinex","BTCUSD",1736785290047,0.158,91855.0,91854.0,1.5]
["bitfinex","BTCUSD",1736785290234,0.15,91855.0,91845.0,0.435513]
["bitfinex","BTCUSD",1736785290587,0.004,91855.0,91845.0,0.435513]
["bitfinex","BTCUSD",1736785290789,0.001,91855.0,91845.0,0.435513]
["bitfinex","BTCUSD",1736785290993,0.217717,91862.0,91849.0,0.217747]
["bitfinex","BTCUSD",1736785291195,0.005,91855.0,91841.0,0.07664791]
["bitfinex","BTCUSD",1736785291403,0.006,91855.0,91854.0,0.0008525]
["bitfinex","BTCUSD",1736785291607,0.001,91855.0,91854.0,0.0008525]
["bitfinex","BTCUSD",1736785291782,0.002,91855.0,91854.0,0.0008525]
["bitfinex","BTCUSD",1736785292402,0.002,91855.0,91851.0,0.2045955]
["bitfinex","BTCUSD",1736785293186,0.152,91862.0,91851.0,0.4223385]
["bitfinex","BTCUSD",1736785293298,0.152,91862.0,91853.0,0.217738]
["bitfinex","BTCUSD",1736785293514,0.29750487,91880.0,91841.0,0.07664791]
["bitfinex","BTCUSD",1736785293515,0.002,91855.0,91854.0,0.32862851]
["bitfinex","BTCUSD",1736785293713,0.043612,91890.0,91855.0,0.0455]
["bitfinex","BTCUSD",1736785293939,0.2190326,91882.0,91869.0,0.217701]
["bitfinex","BTCUSD",1736785294140,0.15,91878.0,91857.0,1.5]
["bitfinex","BTCUSD",1736785294367,0.15,91874.0,91858.0,0.00108847]
["bitfinex","BTCUSD",1736785294565,0.15,91874.0,91863.0,0.217714]
["bitfinex","BTCUSD",1736785294963,0.15,91874.0,91867.0,0.217704]
["bitfinex","BTCUSD",1736785295170,0.11074159,91870.0,91841.0,1.58762251]
["bitfinex","BTCUSD",1736785295381,0.11074159,91870.0,91841.0,0.0765]
["bitfinex","BTCUSD",1736785295382,0.217765,91842.0,91841.0,0.0765]
["bitfinex","BTCUSD",1736785295724,0.21776,91845.0,91842.0,0.00010877]
["bitfinex","BTCUSD",1736785295904,0.15,91848.0,91842.0,0.00010877]
["bitfinex","BTCUSD",1736785296692,0.217703,91868.0,91842.0,0.00010877]
["bitfinex","BTCUSD",1736785296896,0.00136087,91867.0,91848.0,0.217749]
["bitfinex","BTCUSD",1736785297169,0.00093775,91870.0,91842.0,0.00119746]
["bitfinex","BTCUSD",1736785297170,0.00093775,91870.0,91850.0,0.217746]
["bitfinex","BTCUSD",1736785297349,0.00093775,91870.0,91864.0,0.217712]
["bitfinex","BTCUSD",1736785297709,0.00093775,91870.0,91851.0,1.5]
["bitfinex","BTCUSD",1736785297710,0.00093775,91870.0,91860.0,0.217721]
["bitfinex","BTCUSD",1736785297960,0.217725,91859.0,91851.0,1.5]
["bitfinex","BTCUSD",1736785298160,0.0013608,91858.0,91842.0,0.00010877]
["bitfinex","BTCUSD",1736785298367,0.217752,91848.0,91842.0,0.00010877]
["bitfinex","BTCUSD",1736785298515,0.15,91856.0,91842.0,0.00010877]
["bitfinex","BTCUSD",1736785298717,0.217756,91846.0,91842.0,0.00010877]
["bitfinex","BTCUSD",1736785298928,0.00136089,91845.0,91842.0,0.00010877]
["bitfinex","BTCUSD",1736785299184,0.00136089,91848.0,91842.0,0.00010877]
["bitfinex","BTCUSD",1736785299355,0.367762,91843.0,91842.0,0.00010877]
["bitfinex","BTCUSD",1736785299724,0.47756584,91843.0,91842.0,0.00010877]
["bitfinex","BTCUSD",1736785299942,0.70187312,91843.0,91842.0,0.00010877]
["bitfinex","BTCUSD",1736785300129,0.70056584,91843.0,91842.0,0.00010877]
["bitfinex","BTCUSD",1736785300641,0.67756584,91843.0,91842.0,0.00010877]
["bitfinex","BTCUSD",1736785300795,0.57756584,91843.0,91842.0,0.00010877]
["bitfinex","BTCUSD",1736785300996,0.47756584,91843.0,91842.0,0.00010877]
["bitfinex","BTCUSD",1736785301200,0.69156584,91843.0,91842.0,0.00010877]
["bitfinex","BTCUSD",1736785301413,0.68256584,91843.0,91842.0,0.00010877]
["bitfinex","BTCUSD",1736785301747,0.25,91842.0,91841.0,0.00014791]
["bitfinex","BTCUSD",1736785302065,0.25980384,91842.0,91841.0,0.00014791]
["bitfinex","BTCUSD",1736785302593,0.15,91824.0,91807.0,0.217848]
["bitfinex","BTCUSD",1736785302794,0.21782,91819.0,91806.0,0.03410121]
["bitfinex","BTCUSD",1736785303082,0.217815,91821.0,91806.0,0.03410121]
["bitfinex","BTCUSD",1736785303291,0.00136089,91818.0,91806.0,0.03410121]
["bitfinex","BTCUSD",1736785303700,0.217829,91815.0,91806.0,0.03410121]
["bitfinex","BTCUSD",1736785304296,0.217851,91806.0,91801.0,0.14489658]
["bitfinex","BTCUSD",1736785304462,0.217849,91807.0,91801.0,0.14489658]
["bitfinex","BTCUSD",1736785305563,0.004,91806.0,91801.0,0.14489658]
["bitfinex","BTCUSD",1736785305764,0.217853,91805.0,91801.0,0.14489658]
["bitfinex","BTCUSD",1736785306410,0.15,91804.0,91801.0,0.14489658]
["bitfinex","BTCUSD",1736785306611,0.26116473,91804.0,91801.0,0.14489658]
["bitfinex","BTCUSD",1736785306764,0.25980384,91804.0,91801.0,0.14489658]
["bitfinex","BTCUSD",1736785307416,0.217857,91803.0,91801.0,0.13174838]
["bitfinex","BTCUSD",1736785307656,0.10980384,91802.0,91801.0,0.13174838]
["bitfinex","BTCUSD",1736785307879,0.21116473,91802.0,91801.0,0.13174838]
["bitfinex","BTCUSD",1736785308046,0.31116473,91802.0,91801.0,0.13174838]
["bitfinex","BTCUSD",1736785308318,0.30980384,91802.0,91801.0,0.13174838]
["bitfinex","BTCUSD",1736785308577,0.217867,91799.0,91796.0,0.2414943]
["bitfinex","BTCUSD",1736785308797,0.42767084,91799.0,91796.0,0.2414943]
["bitfinex","BTCUSD",1736785309197,0.32767084,91799.0,91796.0,0.2414943]
["bitfinex","BTCUSD",1736785309402,0.10980384,91799.0,91796.0,0.2414943]
["bitfinex","BTCUSD",1736785309576,0.217845,91808.0,91796.0,0.2414943]
["bitfinex","BTCUSD",1736785309776,0.10980384,91807.0,91788.0,0.023]
["bitfinex","BTCUSD",1736785310029,0.002,91804.0,91791.0,0.217886]
["bitfinex","BTCUSD",1736785310240,0.006,91802.0,91794.0,0.023]
["bitfinex","BTCUSD",1736785310449,0.006,91802.0,91787.0,0.00049285]
["bitfinex","BTCUSD",1736785310450,0.006,91802.0,91796.0,0.023]
["bitfinex","BTCUSD",1736785310654,0.006,91802.0,91795.0,0.24179304]
["bitfinex","BTCUSD",1736785310655,0.006,91802.0,91795.0,0.1309]
["bitfinex","BTCUSD",1736785311166,0.217848,91807.0,91798.0,0.02220851]
["bitfinex","BTCUSD",1736785311365,0.1,91817.0,91795.0,0.1309]
["bitfinex","BTCUSD",1736785311366,0.25980384,91806.0,91795.0,0.1309]
["bitfinex","BTCUSD",1736785311539,0.25980384,91806.0,91796.0,0.001]
["bitfinex","BTCUSD",1736785311982,0.004,91802.0,91796.0,0.001]
["bitfinex","BTCUSD",1736785312861,0.004,91802.0,91798.0,0.023]
["bitfinex","BTCUSD",1736785313284,0.002,91807.0,91795.0,0.152626]
["bitfinex","BTCUSD",1736785313488,0.002,91807.0,91777.0,0.0804]
["bitfinex","BTCUSD",1736785313489,0.217876,91796.0,91777.0,0.0804]
["bitfinex","BTCUSD",1736785313695,0.10980384,91795.0,91786.0,0.023]
["bitfinex","BTCUSD",1736785313889,0.217855,91804.0,91786.0,0.023]
["bitfinex","BTCUSD",1736785314010,0.001,91802.0,91788.0,0.023]
["bitfinex","BTCUSD",1736785314701,0.10980384,91803.0,91788.0,0.023]
["bitfinex","BTCUSD",1736785314880,0.00868,91814.0,91794.0,0.023]
["bitfinex","BTCUSD",1736785315129,0.002,91802.0,91796.0,0.023]
["bitfinex","BTCUSD",1736785315348,0.002,91802.0,91798.0,0.023]
["bitfinex","BTCUSD",1736785315572,0.002,91802.0,91799.0,0.00108921]
["bitfinex","BTCUSD",1736785315776,0.002,91802.0,91801.0,0.240862]
["bitfinex","BTCUSD",1736785315986,0.002,91802.0,91801.0,1.85066584]
["bitfinex","BTCUSD",1736785316667,0.00093787,91855.0,91811.0,0.15]
["bitfinex","BTCUSD",1736785316880,0.32753984,91854.0,91814.0,0.023]
["bitfinex","BTCUSD",1736785317084,0.15,91853.0,91834.0,0.023]
["bitfinex","BTCUSD",1736785317305,0.15,91853.0,91836.0,0.023]
["bitfinex","BTCUSD",1736785317522,0.15,91853.0,91832.0,0.217787]
["bitfinex","BTCUSD",1736785317726,0.00093787,91855.0,91832.0,0.217787]
["bitfinex","BTCUSD",1736785317933,0.10980384,91854.0,91829.0,1.5]
["bitfinex","BTCUSD",1736785318353,0.15,91853.0,91812.0,0.1257]
["bitfinex","BTCUSD",1736785318559,0.217762,91844.0,91817.0,0.217822]
["bitfinex","BTCUSD",1736785318793,0.217762,91844.0,91812.0,0.23550384]
["bitfinex","BTCUSD",1736785318794,0.25980384,91843.0,91812.0,0.1257]
["bitfinex","BTCUSD",1736785318981,0.217781,91836.0,91812.0,0.1257]
["bitfinex","BTCUSD",1736785319196,0.217816,91821.0,91812.0,0.1257]
["bitfinex","BTCUSD",1736785319411,0.15,91819.0,91799.0,0.077]
["bitfinex","BTCUSD",1736785319627,0.15,91832.0,91796.0,0.049553]
["bitfinex","BTCUSD",1736785319628,0.15,91817.0,91796.0,0.000853]
["bitfinex","BTCUSD",1736785319877,0.1,91809.0,91805.0,0.14562858]
["bitfinex","BTCUSD",1736785320096,0.45980384,91806.0,91805.0,0.14562858]
["bitfinex","BTCUSD",1736785320310,0.46848384,91806.0,91805.0,0.14562858]
["bitfinex","BTCUSD",1736785320528,0.36848384,91806.0,91805.0,0.14562858]
["bitfinex","BTCUSD",1736785320746,0.36848384,91806.0,91796.0,0.000853]
["bitfinex","BTCUSD",1736785320747,0.367872,91797.0,91796.0,0.000853]
["bitfinex","BTCUSD",1736785320957,0.57767584,91797.0,91796.0,0.001853]
["bitfinex","BTCUSD",1736785321170,0.67767584,91797.0,91796.0,0.000853]
["bitfinex","BTCUSD",1736785322489,0.67767584,91797.0,91774.0,0.0008523]
["bitfinex","BTCUSD",1736785322715,0.217905,91783.0,91771.0,0.0033015]
["bitfinex","BTCUSD",1736785322916,0.217897,91787.0,91771.0,0.00379435]
["bitfinex","BTCUSD",1736785322917,0.10980384,91782.0,91771.0,0.00379435]
["bitfinex","BTCUSD",1736785323133,0.21791,91781.0,91771.0,0.00379435]
["bitfinex","BTCUSD",1736785323353,0.10980384,91780.0,91771.0,0.00379435]
["bitfinex","BTCUSD",1736785324219,0.104367,91792.0,91772.0,0.23780384]
["bitfinex","BTCUSD",1736785324439,0.08948211,91880.0,91771.0,0.00379435]
["bitfinex","BTCUSD",1736785324440,0.1,91836.0,91787.0,0.1]
["bitfinex","BTCUSD",1736785324647,0.217769,91841.0,91789.0,0.10980384]
["bitfinex","BTCUSD",1736785324648,0.004366,91809.0,91789.0,0.10980384]
["bitfinex","BTCUSD",1736785324857,0.15,91815.0,91783.0,0.0216118]
["bitfinex","BTCUSD",1736785325056,0.217828,91816.0,91783.0,0.0216118]
["bitfinex","BTCUSD",1736785325057,0.10471185,91808.0,91790.0,1.5]
["bitfinex","BTCUSD",1736785325408,0.005,91792.0,91790.0,1.5]
["bitfinex","BTCUSD",1736785325610,0.005,91792.0,91783.0,0.0216118]
["bitfinex","BTCUSD",1736785325815,0.10450269,91791.0,91768.0,0.14562858]
["bitfinex","BTCUSD",1736785326017,0.217888,91790.0,91771.0,0.00379435]
["bitfinex","BTCUSD",1736785326226,0.01368,91792.0,91771.0,0.00379435]
["bitfinex","BTCUSD",1736785326227,0.10461081,91789.0,91771.0,0.00379435]
["bitfinex","BTCUSD",1736785326428,0.003,91780.0,91771.0,0.00379435]
["bitfinex","BTCUSD",1736785326837,0.15,91786.0,91771.0,0.00379435]
["bitfinex","BTCUSD",1736785327042,0.15,91784.0,91771.0,0.00464765]
["bitfinex","BTCUSD",1736785327302,0.10980384,91785.0,91771.0,0.00464765]
["bitfinex","BTCUSD",1736785327303,0.15,91782.0,91771.0,0.00464765]
["bitfinex","BTCUSD",1736785327510,0.217914,91779.0,91755.0,0.01608477]
["bitfinex","BTCUSD",1736785327642,0.10980384,91778.0,91755.0,0.01608477]
["bitfinex","BTCUSD",1736785328257,0.10980384,91778.0,91755.0,0.23405577]
["bitfinex","BTCUSD",1736785328461,0.10980384,91778.0,91755.0,0.01608477]
["bitfinex","BTCUSD",1736785328714,0.10980384,91778.0,91751.0,0.435961]
["bitfinex","BTCUSD",1736785328918,0.10980384,91778.0,91752.0,0.023]
["bitfinex","BTCUSD",1736785328919,0.11380384,91778.0,91752.0,0.023]
["bitfinex","BTCUSD",1736785329323,0.00868,91777.0,91752.0,0.023]
["bitfinex","BTCUSD",1736785329532,0.10980384,91776.0,91752.0,0.023]
["bitfinex","BTCUSD",1736785329896,0.001,91778.0,91766.0,0.023]
["bitfinex","BTCUSD",1736785330316,0.00049125,91779.0,91764.0,0.023]
["bitfinex","BTCUSD",1736785330517,0.001,91777.0,91764.0,0.023]
["bitfinex","BTCUSD",1736785330738,0.001,91777.0,91765.0,0.217948]
["bitfinex","BTCUSD",1736785331155,0.001,91777.0,91766.0,0.023]
["bitfinex","BTCUSD",1736785331458,0.001,91777.0,91768.0,0.023]
["bitfinex","BTCUSD",1736785331909,0.002,91777.0,91774.0,0.023]
["bitfinex","BTCUSD",1736785332126,0.00049125,91779.0,91776.0,0.023]
["bitfinex","BTCUSD",1736785332336,0.001,91778.0,91777.0,0.32881229]
["bitfinex","BTCUSD",1736785332486,0.001,91778.0,91777.0,0.33672284]
["bitfinex","BTCUSD",1736785332679,0.00049125,91779.0,91778.0,0.023]
["bitfinex","BTCUSD",1736785332871,0.00049125,91779.0,91778.0,0.13389324]
["bitfinex","BTCUSD",1736785333074,0.00049125,91779.0,91778.0,0.21209324]
["bitfinex","BTCUSD",1736785333263,0.00093864,91806.0,91778.0,0.21209324]
["bitfinex","BTCUSD",1736785333264,0.00093864,91806.0,91797.0,0.21787]
["bitfinex","BTCUSD",1736785333470,0.00093864,91806.0,91798.0,0.023]
["bitfinex","BTCUSD",1736785333675,0.00461864,91822.0,91800.0,0.023]
["bitfinex","BTCUSD",1736785333870,0.00868,91826.0,91811.0,0.023]
["bitfinex","BTCUSD",1736785334166,0.10980384,91825.0,91800.0,0.29750487]
["bitfinex","BTCUSD",1736785334372,0.10980384,91825.0,91790.0,0.29750487]
["bitfinex","BTCUSD",1736785334373,0.21783,91815.0,91790.0,0.29750487]
["bitfinex","BTCUSD",1736785334487,0.217853,91805.0,91790.0,0.29750487]
["bitfinex","BTCUSD",1736785334695,0.25980384,91814.0,91778.0,0.0802]
["bitfinex","BTCUSD",1736785334696,0.10980384,91804.0,91789.0,0.02219221]
["bitfinex","BTCUSD",1736785334906,0.15,91803.0,91789.0,0.02219221]
["bitfinex","BTCUSD",1736785335104,0.10980384,91802.0,91789.0,0.02234025]
["bitfinex","BTCUSD",1736785335367,0.10980384,91802.0,91790.0,0.29750487]
["bitfinex","BTCUSD",1736785335576,0.10980384,91802.0,91789.0,0.02234025]
["bitfinex","BTCUSD",1736785335577,0.217873,91797.0,91789.0,0.00014804]
["bitfinex","BTCUSD",1736785335778,0.10980384,91796.0,91789.0,0.00014804]
["bitfinex","BTCUSD",1736785335981,0.00868,91795.0,91789.0,0.00014804]
["bitfinex","BTCUSD",1736785336185,0.25,91805.0,91789.0,0.00014804]
["bitfinex","BTCUSD",1736785336383,0.00868,91801.0,91790.0,0.29750487]
["bitfinex","BTCUSD",1736785336587,0.10980384,91800.0,91790.0,0.29750487]
["bitfinex","BTCUSD",1736785337312,0.002,91795.0,91789.0,0.00114804]
["bitfinex","BTCUSD",1736785337508,0.10980384,91794.0,91780.0,0.28465291]
["bitfinex","BTCUSD",1736785337715,0.10980384,91794.0,91781.0,0.023]
["bitfinex","BTCUSD",1736785337938,0.10980384,91794.0,91776.0,0.02193164]
["bitfinex","BTCUSD",1736785338139,0.10930384,91794.0,91776.0,0.02193164]
["bitfinex","BTCUSD",1736785338342,0.10930384,91794.0,91770.0,0.29750487]
["bitfinex","BTCUSD",1736785338539,0.10930384,91794.0,91780.0,0.29750487]
["bitfinex","BTCUSD",1736785338743,0.10930384,91794.0,91789.0,0.001]
["bitfinex","BTCUSD",1736785338930,0.10930384,91794.0,91780.0,0.29750487]
["bitfinex","BTCUSD",1736785339115,0.00868,91801.0,91780.0,0.29750487]
["bitfinex","BTCUSD",1736785339116,0.00868,91801.0,91781.0,0.023]
["bitfinex","BTCUSD",1736785339357,0.002,91794.0,91792.0,0.023]
["bitfinex","BTCUSD",1736785339563,0.00314736,91800.0,91771.0,0.0008533]
["bitfinex","BTCUSD",1736785339564,0.00314736,91800.0,91780.0,0.29750487]
["bitfinex","BTCUSD",1736785339738,0.00014736,91800.0,91780.0,0.29750487]
["bitfinex","BTCUSD",1736785339946,0.00014736,91800.0,91782.0,0.023]
["bitfinex","BTCUSD",1736785340119,0.001,91794.0,91782.0,0.023]
["bitfinex","BTCUSD",1736785340322,0.001,91794.0,91781.0,0.023]
["bitfinex","BTCUSD",1736785340526,0.00014736,91800.0,91770.0,0.29750487]
["bitfinex","BTCUSD",1736785340725,0.00014736,91800.0,91745.0,0.29427135]
["bitfinex","BTCUSD",1736785340726,0.32768684,91793.0,91760.0,0.29750487]
["bitfinex","BTCUSD",1736785340950,0.10980384,91793.0,91761.0,0.15]
["bitfinex","BTCUSD",1736785341155,0.25,91792.0,91760.0,0.29750487]
["bitfinex","BTCUSD",1736785341357,0.15,91789.0,91753.0,0.0489]
["bitfinex","BTCUSD",1736785341598,0.15,91787.0,91757.0,0.01077211]
["bitfinex","BTCUSD",1736785341799,0.32770184,91786.0,91757.0,0.01077211]
["bitfinex","BTCUSD",1736785341990,0.10980384,91786.0,91760.0,0.29750487]
["bitfinex","BTCUSD",1736785342190,0.00868,91785.0,91760.0,0.29750487]
["bitfinex","BTCUSD",1736785342344,0.11848384,91785.0,91760.0,0.29750487]
["bitfinex","BTCUSD",1736785342547,0.11848384,91785.0,91771.0,0.023]
["bitfinex","BTCUSD",1736785342548,0.00868,91785.0,91771.0,0.023]
["bitfinex","BTCUSD",1736785342789,0.00868,91785.0,91771.0,0.001]
["bitfinex","BTCUSD",1736785342790,0.10980384,91784.0,91771.0,0.001]
["bitfinex","BTCUSD",1736785343192,0.10980384,91784.0,91758.0,0.023]
["bitfinex","BTCUSD",1736785343397,0.10980384,91784.0,91756.0,0.217969]
["bitfinex","BTCUSD",1736785343398,0.10980384,91784.0,91771.0,0.001]
["bitfinex","BTCUSD",1736785344272,0.11180384,91784.0,91771.0,0.001]
["bitfinex","BTCUSD",1736785344409,0.002,91784.0,91771.0,0.024]
["bitfinex","BTCUSD",1736785344616,0.002,91784.0,91771.0,0.023]
["bitfinex","BTCUSD",1736785344822,0.002,91784.0,91772.0,0.217931]
["bitfinex","BTCUSD",1736785345026,0.008,91784.0,91774.0,0.173]
["bitfinex","BTCUSD",1736785345253,0.008,91784.0,91783.0,0.173]
["bitfinex","BTCUSD",1736785345456,0.33909159,91840.0,91798.0,0.023]
["bitfinex","BTCUSD",1736785345706,0.00868,91830.0,91798.0,0.02408923]
["bitfinex","BTCUSD",1736785345907,0.02290242,91845.0,91798.0,0.02408923]
["bitfinex","BTCUSD",1736785345908,0.217764,91843.0,91799.0,0.35067084]
["bitfinex","BTCUSD",1736785346043,0.00829144,91835.0,91800.0,0.023]
["bitfinex","BTCUSD",1736785346264,0.10980384,91834.0,91811.0,0.023]
["bitfinex","BTCUSD",1736785346449,0.00868,91833.0,91811.0,0.023]
["bitfinex","BTCUSD",1736785346640,0.15,91831.0,91801.0,1.5]
["bitfinex","BTCUSD",1736785346912,0.15,91829.0,91801.0,1.5]
["bitfinex","BTCUSD",1736785347124,0.15,91827.0,91801.0,1.5]
["bitfinex","BTCUSD",1736785347239,0.10980384,91826.0,91802.0,0.023]
["bitfinex","BTCUSD",1736785347735,0.10980384,91826.0,91800.0,0.023]
["bitfinex","BTCUSD",1736785347924,0.21790107,91847.0,91811.0,0.023]
["bitfinex","BTCUSD",1736785348123,0.1,91838.0,91811.0,0.023]
["bitfinex","BTCUSD",1736785348326,0.009,91835.0,91813.0,0.023]
["bitfinex","BTCUSD",1736785348527,0.10980384,91834.0,91813.0,0.023]
["bitfinex","BTCUSD",1736785348727,0.10980384,91834.0,91819.0,0.023]
["bitfinex","BTCUSD",1736785348930,0.008,91826.0,91819.0,0.023]
["bitfinex","BTCUSD",1736785349191,0.10980384,91825.0,91808.0,0.023]
["bitfinex","BTCUSD",1736785349357,0.1,91822.0,91811.0,0.001]
["bitfinex","BTCUSD",1736785349551,0.15,91816.0,91811.0,0.001]
["bitfinex","BTCUSD",1736785349867,0.217812,91823.0,91782.0,0.09713567]
["bitfinex","BTCUSD",1736785349868,0.1,91812.0,91782.0,0.09713567]
["bitfinex","BTCUSD",1736785350117,0.0819,91822.0,91782.0,0.09713567]
["bitfinex","BTCUSD",1736785350118,0.15,91810.0,91794.0,0.02145662]
["bitfinex","BTCUSD",1736785350351,0.15,91810.0,91782.0,0.09713567]
["bitfinex","BTCUSD",1736785350352,0.15,91806.0,91782.0,0.09713567]
["bitfinex","BTCUSD",1736785350470,0.25,91804.0,91769.0,0.217938]
["bitfinex","BTCUSD",1736785350670,0.10980384,91803.0,91782.0,0.00014736]
["bitfinex","BTCUSD",1736785350873,0.00868,91809.0,91791.0,0.023]
["bitfinex","BTCUSD",1736785351111,0.10980384,91808.0,91789.0,0.0008531]
["bitfinex","BTCUSD",1736785351518,0.00868,91809.0,91790.0,0.29750487]
["bitfinex","BTCUSD",1736785351716,0.004,91804.0,91800.0,0.023]
["bitfinex","BTCUSD",1736785351933,0.004,91804.0,91800.0,0.0215]
["bitfinex","BTCUSD",1736785352140,0.003,91816.0,91792.0,0.217882]
["bitfinex","BTCUSD",1736785352451,0.003,91808.0,91799.0,0.217866]
["bitfinex","BTCUSD",1736785352651,0.15,91827.0,91799.0,0.203866]
["bitfinex","BTCUSD",1736785352863,0.001,91804.0,91798.0,0.29750487]
["bitfinex","BTCUSD",1736785353001,0.001,91804.0,91800.0,0.003]
["bitfinex","BTCUSD",1736785353204,0.001,91804.0,91803.0,0.02141079]
["bitfinex","BTCUSD",1736785353774,0.001,91804.0,91800.0,0.003]
["bitfinex","BTCUSD",1736785353983,0.217824,91818.0,91800.0,0.003]
["bitfinex","BTCUSD",1736785354219,0.1,91813.0,91800.0,0.003]
["bitfinex","BTCUSD",1736785354424,0.25,91811.0,91782.0,0.00014736]
["bitfinex","BTCUSD",1736785354649,0.15,91800.0,91782.0,0.00014736]
["bitfinex","BTCUSD",1736785354841,0.1,91796.0,91782.0,0.00014736]
["bitfinex","BTCUSD",1736785355108,0.15,91794.0,91782.0,0.00014736]
["bitfinex","BTCUSD",1736785355304,0.15,91792.0,91782.0,0.00014736]
["bitfinex","BTCUSD",1736785355517,0.15,91790.0,91782.0,0.00014736]
["bitfinex","BTCUSD",1736785355719,0.25980384,91790.0,91782.0,0.00014736]
["bitfinex","BTCUSD",1736785356346,0.32509383,91790.0,91782.0,0.00014736]
["bitfinex","BTCUSD",1736785356556,0.10720583,91790.0,91782.0,0.00014736]
["bitfinex","BTCUSD",1736785356992,0.11020583,91790.0,91782.0,0.00014736]
["bitfinex","BTCUSD",1736785357605,0.1,91787.0,91755.0,0.008898]
["bitfinex","BTCUSD",1736785357807,0.10980384,91786.0,91756.0,0.023]
["bitfinex","BTCUSD",1736785358255,0.10980384,91786.0,91761.0,0.023]
["bitfinex","BTCUSD",1736785358393,0.10980384,91786.0,91756.0,0.023]
["bitfinex","BTCUSD",1736785358592,0.10980384,91786.0,91761.0,0.023]
["bitfinex","BTCUSD",1736785359179,0.008,91787.0,91771.0,0.023]
["bitfinex","BTCUSD",1736785359180,0.011,91787.0,91771.0,0.023]
["bitfinex","BTCUSD",1736785359385,0.011,91787.0,91773.0,0.173]
["bitfinex","BTCUSD",1736785359386,0.003,91787.0,91773.0,0.173]
["bitfinex","BTCUSD",1736785359590,0.00868,91803.0,91771.0,0.173]
["bitfinex","BTCUSD",1736785359793,0.003,91786.0,91780.0,0.29750487]
["bitfinex","BTCUSD",1736785360023,0.003,91786.0,91781.0,0.173]
["bitfinex","BTCUSD",1736785360394,0.00868,91803.0,91774.0,0.0777]
["bitfinex","BTCUSD",1736785360611,0.003,91787.0,91770.0,0.29750487]
["bitfinex","BTCUSD",1736785360817,0.11780384,91786.0,91761.0,0.001]
["bitfinex","BTCUSD",1736785361046,0.1,91782.0,91754.0,0.01122544]
["bitfinex","BTCUSD",1736785361287,0.003,91787.0,91750.0,0.0008521]
["bitfinex","BTCUSD",1736785361288,0.1,91780.0,91750.0,0.0008521]
["bitfinex","BTCUSD",1736785361502,0.10980384,91779.0,91750.0,0.0008521]
["bitfinex","BTCUSD",1736785361658,0.10980384,91779.0,91750.0,0.29835697]
["bitfinex","BTCUSD",1736785362019,0.10980384,91779.0,91761.0,0.001]
["bitfinex","BTCUSD",1736785362424,0.10980384,91779.0,91761.0,0.023]
["bitfinex","BTCUSD",1736785362962,0.009,91780.0,91761.0,0.023]
["bitfinex","BTCUSD",1736785363189,0.10980384,91779.0,91761.0,0.023]
["bitfinex","BTCUSD",1736785363605,0.11180384,91779.0,91761.0,0.023]
["bitfinex","BTCUSD",1736785363902,0.11180384,91779.0,91770.0,0.023]
["bitfinex","BTCUSD",1736785364278,0.11980384,91779.0,91770.0,0.023]
["bitfinex","BTCUSD",1736785365048,0.11180384,91779.0,91770.0,0.023]
["bitfinex","BTCUSD",1736785365265,0.11980384,91779.0,91760.0,0.29750487]
["bitfinex","BTCUSD",1736785365715,0.11780384,91779.0,91770.0,0.023]
["bitfinex","BTCUSD",1736785365918,0.11980384,91779.0,91761.0,0.023]
["bitfinex","BTCUSD",1736785367030,0.10980384,91779.0,91761.0,0.023]
["bitfinex","BTCUSD",1736785367344,0.11980384,91779.0,91770.0,0.023]
["bitfinex","BTCUSD",1736785367598,0.11180384,91779.0,91769.0,0.29750487]
["bitfinex","BTCUSD",1736785367929,0.11980384,91779.0,91769.0,0.29750487]
["bitfinex","BTCUSD",1736785368142,0.11180384,91779.0,91769.0,0.29750487]
["bitfinex","BTCUSD",1736785368590,0.11980384,91779.0,91760.0,0.29750487]
["bitfinex","BTCUSD",1736785368793,0.10980384,91779.0,91755.0,0.00134425]
["bitfinex","BTCUSD",1736785368963,0.10980384,91779.0,91769.0,0.29750487]
["bitfinex","BTCUSD",1736785369327,0.11180384,91779.0,91769.0,0.29750487]
["bitfinex","BTCUSD",1736785369542,0.1,91775.0,91755.0,0.00134425]
["bitfinex","BTCUSD",1736785369727,0.1,91764.0,91755.0,0.00134425]
["bitfinex","BTCUSD",1736785369906,0.10980384,91763.0,91755.0,0.00134425]
["bitfinex","BTCUSD",1736785370321,0.1,91756.0,91755.0,0.00134425]
["bitfinex","BTCUSD",1736785370497,0.20980384,91756.0,91755.0,0.00134425]
["bitfinex","BTCUSD",1736785370702,0.35980384,91756.0,91755.0,0.00134425]
["bitfinex","BTCUSD",1736785370912,0.46848384,91756.0,91755.0,0.00134425]
["bitfinex","BTCUSD",1736785371160,0.36848384,91756.0,91755.0,0.00134425]
["bitfinex","BTCUSD",1736785372766,0.10980384,91740.0,91731.0,0.023]
["bitfinex","BTCUSD",1736785373250,0.00868,91739.0,91720.0,0.29750487]
["bitfinex","BTCUSD",1736785373455,0.10980384,91738.0,91720.0,0.29750487]
["bitfinex","BTCUSD",1736785373661,0.1,91728.0,91716.0,0.0001]
["bitfinex","BTCUSD",1736785373873,0.1,91728.0,91688.0,0.31526467]
["bitfinex","BTCUSD",1736785373874,0.1,91686.0,91670.0,0.29140702]
["bitfinex","BTCUSD",1736785374079,0.1,91686.0,91636.0,0.1]
["bitfinex","BTCUSD",1736785374080,0.07156182,91667.0,91666.0,0.29271339]
["bitfinex","BTCUSD",1736785374291,0.08080182,91667.0,91666.0,0.29271339]
["bitfinex","BTCUSD",1736785374503,0.110699,91667.0,91666.0,0.29271339]
["bitfinex","BTCUSD",1736785374716,0.10236884,91667.0,91666.0,0.282589]
["bitfinex","BTCUSD",1736785374924,0.08080182,91667.0,91666.0,0.282589]
["bitfinex","BTCUSD",1736785375138,0.07156182,91673.0,91666.0,0.282589]
["bitfinex","BTCUSD",1736785375353,0.0821,91679.0,91666.0,0.282589]
["bitfinex","BTCUSD",1736785375770,0.07156182,91666.0,91657.0,0.43220961]
["bitfinex","BTCUSD",1736785375980,0.10980384,91667.0,91650.0,4.8e-05]
["bitfinex","BTCUSD",1736785375981,0.10980384,91658.0,91650.0,4.8e-05]
["bitfinex","BTCUSD",1736785376191,0.10980384,91655.0,91650.0,4.8e-05]
["bitfinex","BTCUSD",1736785377035,0.009,91658.0,91650.0,4.8e-05]
["bitfinex","BTCUSD",1736785377239,0.009,91658.0,91657.0,1.82050487]
["bitfinex","BTCUSD",1736785377240,0.013,91658.0,91657.0,1.82050487]
["bitfinex","BTCUSD",1736785377434,0.004,91658.0,91657.0,1.80650487]
["bitfinex","BTCUSD",1736785378483,0.10980384,91666.0,91657.0,1.5]
["bitfinex","BTCUSD",1736785378689,0.10980384,91666.0,91650.0,4.8e-05]
["bitfinex","BTCUSD",1736785378886,0.005,91655.0,91650.0,4.8e-05]
["bitfinex","BTCUSD",1736785379109,0.00924,91680.0,91655.0,0.02843818]
["bitfinex","BTCUSD",1736785379343,0.00924,91680.0,91669.0,0.29750487]
["bitfinex","BTCUSD",1736785379344,0.10980384,91678.0,91669.0,0.29750487]
["bitfinex","BTCUSD",1736785379524,0.10980384,91678.0,91670.0,0.023]
["bitfinex","BTCUSD",1736785380160,0.09512341,91717.0,91670.0,0.023]
["bitfinex","BTCUSD",1736785380372,0.09512341,91717.0,91682.0,0.02843818]
["bitfinex","BTCUSD",1736785380623,0.00924,91711.0,91708.0,0.023]
["bitfinex","BTCUSD",1736785380799,0.10980384,91710.0,91708.0,0.023]
["bitfinex","BTCUSD",1736785381428,0.00924,91729.0,91708.0,0.023]
["bitfinex","BTCUSD",1736785381641,0.00924,91729.0,91707.0,0.29750487]
["bitfinex","BTCUSD",1736785381642,0.10980384,91728.0,91720.0,0.023]
["bitfinex","BTCUSD",1736785381919,0.09512341,91736.0,91720.0,0.02314771]
["bitfinex","BTCUSD",1736785382135,0.10980384,91734.0,91720.0,0.02314771]
["bitfinex","BTCUSD",1736785382340,0.15,91722.0,91720.0,0.00014771]
["bitfinex","BTCUSD",1736785382547,0.00924,91735.0,91680.0,0.29750487]
["bitfinex","BTCUSD",1736785382548,0.07156182,91716.0,91680.0,0.29750487]
["bitfinex","BTCUSD",1736785382764,0.10980384,91687.0,91670.0,0.29750487]
["bitfinex","BTCUSD",1736785383004,0.07156182,91684.0,91670.0,0.29750487]
["bitfinex","BTCUSD",1736785383257,0.00924,91686.0,91670.0,0.29750487]
["bitfinex","BTCUSD",1736785383498,0.10980384,91687.0,91670.0,0.29750487]
["bitfinex","BTCUSD",1736785383737,0.00928,91685.0,91680.0,0.001]
["bitfinex","BTCUSD",1736785383991,0.10980384,91682.0,91680.0,0.001]
["bitfinex","BTCUSD",1736785384457,0.10995153,91682.0,91680.0,0.001]
["bitfinex","BTCUSD",1736785385380,0.11895153,91682.0,91671.0,0.023]
["bitfinex","BTCUSD",1736785386004,0.11895153,91682.0,91676.0,0.023]
["bitfinex","BTCUSD",1736785386005,0.00914769,91682.0,91676.0,0.023]
["bitfinex","BTCUSD",1736785386182,0.10980384,91681.0,91676.0,0.023]
["bitfinex","BTCUSD",1736785386387,0.00914769,91682.0,91671.0,0.02843818]
["bitfinex","BTCUSD",1736785386643,0.00914769,91682.0,91670.0,0.29750487]
["bitfinex","BTCUSD",1736785386644,0.01314769,91682.0,91679.0,0.023]
["bitfinex","BTCUSD",1736785386843,0.00928,91714.0,91688.0,0.02843818]
["bitfinex","BTCUSD",1736785387015,0.10980384,91713.0,91712.0,0.29750487]
["bitfinex","BTCUSD",1736785387246,0.10980384,91713.0,91699.0,0.1]
["bitfinex","BTCUSD",1736785387247,0.00928,91733.0,91703.0,0.32594305]
["bitfinex","BTCUSD",1736785387404,0.10980384,91732.0,91723.0,0.29750487]
["bitfinex","BTCUSD",1736785387604,0.10980384,91732.0,91724.0,0.023]
["bitfinex","BTCUSD",1736785387812,0.10980384,91732.0,91723.0,0.29750487]
["bitfinex","BTCUSD",1736785387813,0.10980384,91731.0,91723.0,0.29750487]
["bitfinex","BTCUSD",1736785388122,0.10980384,91731.0,91699.0,0.0496]
["bitfinex","BTCUSD",1736785388123,0.10980384,91724.0,91710.0,0.29750487]
["bitfinex","BTCUSD",1736785388374,0.10980384,91715.0,91710.0,0.29750487]
["bitfinex","BTCUSD",1736785388782,0.00928,91714.0,91710.0,0.29750487]
["bitfinex","BTCUSD",1736785388985,0.00928,91714.0,91699.0,0.0496]
["bitfinex","BTCUSD",1736785388986,0.10980384,91711.0,91700.0,0.29750487]
["bitfinex","BTCUSD",1736785389191,0.10980384,91711.0,91679.0,0.0465]
["bitfinex","BTCUSD",1736785389192,0.07156182,91698.0,91679.0,0.0465]
["bitfinex","BTCUSD",1736785389415,0.00928,91714.0,91680.0,0.000851]
["bitfinex","BTCUSD",1736785389416,0.10980384,91682.0,91680.0,0.000851]
["bitfinex","BTCUSD",1736785389615,0.15,91716.0,91680.0,0.000851]
["bitfinex","BTCUSD",1736785389616,0.11908384,91681.0,91680.0,0.000851]
["bitfinex","BTCUSD",1736785390443,0.11908384,91681.0,91680.0,0.001851]
["bitfinex","BTCUSD",1736785390851,0.11908384,91681.0,91680.0,0.023851]
["bitfinex","BTCUSD",1736785391058,0.10980384,91681.0,91680.0,0.023851]
["bitfinex","BTCUSD",1736785391311,0.11380384,91681.0,91680.0,0.023851]
["bitfinex","BTCUSD",1736785391509,0.12280384,91681.0,91680.0,0.024851]
["bitfinex","BTCUSD",1736785391705,0.12280384,91681.0,91680.0,0.023851]
["bitfinex","BTCUSD",1736785391706,0.11380384,91681.0,91680.0,0.023851]
["bitfinex","BTCUSD",1736785392064,0.013,91681.0,91680.0,0.024851]
["bitfinex","BTCUSD",1736785392468,0.217993,91746.0,91678.0,0.02843818]
["bitfinex","BTCUSD",1736785392469,0.00928,91700.0,91678.0,0.02843818]
["bitfinex","BTCUSD",1736785392690,0.10980384,91699.0,91690.0,0.29750487]
["bitfinex","BTCUSD",1736785393223,0.10980384,91699.0,91680.0,0.001]
["bitfinex","BTCUSD",1736785393224,0.10980384,91691.0,91680.0,0.001]
["bitfinex","BTCUSD",1736785393430,0.10980384,91690.0,91680.0,0.29850487]
["bitfinex","BTCUSD",1736785393637,0.10980384,91690.0,91680.0,0.001]
["bitfinex","BTCUSD",1736785393990,0.10980384,91690.0,91680.0,0.29750487]
["bitfinex","BTCUSD",1736785394381,0.009,91681.0,91680.0,0.29850487]
["bitfinex","BTCUSD",1736785394615,0.009,91681.0,91672.0,0.00014769]
["bitfinex","BTCUSD",1736785394616,0.009,91681.0,91672.0,0.02858587]
["bitfinex","BTCUSD",1736785394875,0.009,91681.0,91673.0,0.023]
["bitfinex","BTCUSD",1736785395102,0.009,91681.0,91680.0,0.001]
["bitfinex","BTCUSD",1736785395321,0.003,91691.0,91673.0,0.023]
["bitfinex","BTCUSD",1736785395542,0.10980384,91690.0,91682.0,0.023]
["bitfinex","BTCUSD",1736785396471,0.11380384,91690.0,91682.0,0.023]
["bitfinex","BTCUSD",1736785396986,0.10980384,91690.0,91681.0,0.29750487]
["bitfinex","BTCUSD",1736785397190,0.10980384,91690.0,91680.0,0.001]
["bitfinex","BTCUSD",1736785397418,0.009,91681.0,91680.0,0.29850487]
["bitfinex","BTCUSD",1736785397626,0.10980384,91681.0,91672.0,0.00014769]
["bitfinex","BTCUSD",1736785397822,0.002,91690.0,91672.0,0.00014769]
["bitfinex","BTCUSD",1736785397823,0.10980384,91673.0,91672.0,0.00014769]
["bitfinex","BTCUSD",1736785398396,0.20120409,91673.0,91672.0,0.00014769]
["bitfinex","BTCUSD",1736785398635,0.07156182,91665.0,91650.0,4.8e-05]
["bitfinex","BTCUSD",1736785398840,0.10980384,91651.0,91650.0,4.8e-05]
["bitfinex","BTCUSD",1736785399424,0.11908384,91651.0,91650.0,4.8e-05]
["bitfinex","BTCUSD",1736785399651,0.13892227,91651.0,91650.0,4.8e-05]
["bitfinex","BTCUSD",1736785399855,0.12332227,91651.0,91650.0,4.8e-05]
["bitfinex","BTCUSD",1736785400037,0.12527714,91651.0,91650.0,4.8e-05]
["bitfinex","BTCUSD",1736785400595,0.002,91651.0,91650.0,4.8e-05]
["bitfinex","BTCUSD",1736785400812,0.11180384,91651.0,91650.0,4.8e-05]
["bitfinex","BTCUSD",1736785401437,0.12080384,91651.0,91650.0,4.8e-05]
["bitfinex","BTCUSD",1736785402057,0.009,91651.0,91650.0,4.8e-05]
["bitfinex","BTCUSD",1736785402474,0.009,91651.0,91643.0,0.009218]
["bitfinex","BTCUSD",1736785402681,0.009,91651.0,91649.0,0.02843818]
["bitfinex","BTCUSD",1736785402904,0.009,91651.0,91628.0,0.02266611]
["bitfinex","BTCUSD",1736785403109,0.10980384,91650.0,91637.0,0.02843818]
["bitfinex","BTCUSD",1736785403582,0.10980384,91650.0,91628.0,0.0008513]
["bitfinex","BTCUSD",1736785403788,0.10980384,91646.0,91628.0,0.0008513]
["bitfinex","BTCUSD",1736785403993,0.10980384,91646.0,91630.0,0.29750487]
["bitfinex","BTCUSD",1736785404560,0.10980384,91646.0,91632.0,0.023]
["bitfinex","BTCUSD",1736785405036,0.11912384,91646.0,91632.0,0.05143818]
["bitfinex","BTCUSD",1736785405227,0.11912384,91646.0,91630.0,0.29750487]
["bitfinex","BTCUSD",1736785405765,0.11912384,91646.0,91632.0,0.023]
["bitfinex","BTCUSD",1736785406190,0.12812384,91646.0,91632.0,0.023]
["bitfinex","BTCUSD",1736785406842,0.13312384,91646.0,91632.0,0.023]
["bitfinex","BTCUSD",1736785407159,0.10980384,91637.0,91628.0,0.0008513]
["bitfinex","BTCUSD",1736785407510,0.10980384,91637.0,91623.0,0.0686148]
["bitfinex","BTCUSD",1736785408319,0.11880384,91637.0,91624.0,0.023]
["bitfinex","BTCUSD",1736785408476,0.10980384,91633.0,91620.0,0.0001]
["bitfinex","BTCUSD",1736785408680,0.10980384,91633.0,91632.0,0.001]
["bitfinex","BTCUSD",1736785409340,0.10980384,91633.0,91620.0,0.0001]
["bitfinex","BTCUSD",1736785410381,0.11280384,91633.0,91621.0,0.023]
["bitfinex","BTCUSD",1736785410716,0.11280384,91633.0,91621.0,0.05143818]
["bitfinex","BTCUSD",1736785410717,0.00932,91632.0,91621.0,0.05143818]
["bitfinex","BTCUSD",1736785411029,0.10980384,91631.0,91621.0,0.05143818]
["bitfinex","BTCUSD",1736785411270,0.10980384,91631.0,91621.0,0.023]
["bitfinex","BTCUSD",1736785411471,0.10980384,91631.0,91620.0,0.29760487]
["bitfinex","BTCUSD",1736785411472,0.00932,91632.0,91622.0,0.02969128]
["bitfinex","BTCUSD",1736785411681,0.003,91633.0,91623.0,0.023]
["bitfinex","BTCUSD",1736785411682,0.012,91633.0,91623.0,0.023]
["bitfinex","BTCUSD",1736785411886,0.00932,91635.0,91623.0,0.023]
["bitfinex","BTCUSD",1736785412084,0.003,91633.0,91630.0,0.02843818]
["bitfinex","BTCUSD",1736785412283,0.003,91633.0,91632.0,0.02843818]
["bitfinex","BTCUSD",1736785412488,0.003,91633.0,91632.0,0.03743818]
["bitfinex","BTCUSD",1736785412889,0.003,91633.0,91632.0,0.023]
["bitfinex","BTCUSD",1736785413784,0.00014788,91637.0,91636.0,0.03743818]
["bitfinex","BTCUSD",1736785413967,0.00093644,91690.0,91653.0,0.01443818]
["bitfinex","BTCUSD",1736785414167,0.10980384,91684.0,91663.0,0.023]
["bitfinex","BTCUSD",1736785414421,0.10980384,91684.0,91671.0,0.023]
["bitfinex","BTCUSD",1736785414643,0.10980384,91684.0,91673.0,0.023]
["bitfinex","BTCUSD",1736785415106,0.01024,91683.0,91654.0,0.1221]
["bitfinex","BTCUSD",1736785415316,0.10980384,91678.0,91654.0,0.1221]
["bitfinex","BTCUSD",1736785415527,0.10980384,91678.0,91655.0,0.023]
["bitfinex","BTCUSD",1736785415943,0.10980384,91675.0,91655.0,0.023]
["bitfinex","BTCUSD",1736785416158,0.10980384,91674.0,91655.0,0.023]
["bitfinex","BTCUSD",1736785416600,0.10980384,91674.0,91661.0,0.023]
["bitfinex","BTCUSD",1736785416837,0.10980384,91674.0,91660.0,0.29750487]
["bitfinex","BTCUSD",1736785416838,0.10980384,91674.0,91665.0,0.023]
["bitfinex","BTCUSD",1736785417071,0.01024,91676.0,91670.0,0.023]
["bitfinex","BTCUSD",1736785417293,0.01024,91676.0,91663.0,0.1]
["bitfinex","BTCUSD",1736785417294,0.009,91684.0,91665.0,0.023]
["bitfinex","BTCUSD",1736785417529,0.005,91675.0,91663.0,0.1]
["bitfinex","BTCUSD",1736785417769,0.005,91675.0,91668.0,0.01443818]
["bitfinex","BTCUSD",1736785418000,0.005,91675.0,91674.0,0.01443818]
["bitfinex","BTCUSD",1736785418239,0.005,91675.0,91674.0,0.24133818]
["bitfinex","BTCUSD",1736785418750,0.009,91684.0,91674.0,0.1269]
["bitfinex","BTCUSD",1736785418963,0.10980384,91675.0,91658.0,0.0811]
["bitfinex","BTCUSD",1736785419170,0.10980384,91674.0,91658.0,0.0811]
["bitfinex","BTCUSD",1736785419578,0.10980384,91674.0,91659.0,0.023]
["bitfinex","BTCUSD",1736785420115,0.10980384,91674.0,91658.0,0.0811]
["bitfinex","BTCUSD",1736785420310,0.10980384,91661.0,91643.0,0.082]
["bitfinex","BTCUSD",1736785420494,0.01024,91660.0,91643.0,0.082]
["bitfinex","BTCUSD",1736785420854,0.10980384,91661.0,91643.0,0.082]
["bitfinex","BTCUSD",1736785420855,0.10980384,91659.0,91643.0,0.082]
["bitfinex","BTCUSD",1736785421065,0.01024,91667.0,91648.0,0.023]
["bitfinex","BTCUSD",1736785421268,0.10980384,91666.0,91648.0,0.023]
["bitfinex","BTCUSD",1736785421490,0.00093644,91690.0,91664.0,0.1]
["bitfinex","BTCUSD",1736785421699,0.10980384,91689.0,91670.0,0.29750487]
["bitfinex","BTCUSD",1736785421902,0.00108454,91690.0,91681.0,0.023]
["bitfinex","BTCUSD",1736785422109,0.00108454,91690.0,91681.0,0.1]
["bitfinex","BTCUSD",1736785422321,0.00108454,91690.0,91682.0,0.023]
["bitfinex","BTCUSD",1736785422536,0.00108454,91690.0,91680.0,0.29750487]
["bitfinex","BTCUSD",1736785422537,0.00108454,91690.0,91684.0,0.1]
["bitfinex","BTCUSD",1736785422726,0.01008454,91690.0,91684.0,0.1]
["bitfinex","BTCUSD",1736785422935,0.004,91689.0,91671.0,0.124]
["bitfinex","BTCUSD",1736785423170,0.11380384,91689.0,91671.0,0.124]
["bitfinex","BTCUSD",1736785423380,0.10980384,91689.0,91671.0,0.124]
["bitfinex","BTCUSD",1736785423802,0.01208454,91690.0,91679.0,0.39750487]
["bitfinex","BTCUSD",1736785424049,0.01208454,91690.0,91682.0,0.1]
["bitfinex","BTCUSD",1736785424256,0.01208454,91690.0,91679.0,0.29750487]
["bitfinex","BTCUSD",1736785424257,0.00308454,91690.0,91680.0,0.1]
["bitfinex","BTCUSD",1736785424403,0.01208454,91690.0,91680.0,0.1]
["bitfinex","BTCUSD",1736785424609,0.01208454,91690.0,91687.0,0.1]
["bitfinex","BTCUSD",1736785424805,0.00108454,91690.0,91689.0,0.123]
["bitfinex","BTCUSD",1736785424990,0.01008454,91690.0,91689.0,0.123]
["bitfinex","BTCUSD",1736785425194,0.00108454,91690.0,91689.0,0.123]
["bitfinex","BTCUSD",1736785425765,0.01008454,91690.0,91689.0,0.123]
["bitfinex","BTCUSD",1736785426093,0.01208454,91690.0,91689.0,0.123]
["bitfinex","BTCUSD",1736785426517,0.01208454,91690.0,91681.0,0.230231]
["bitfinex","BTCUSD",1736785426518,0.01208454,91690.0,91681.0,0.012085]
["bitfinex","BTCUSD",1736785426718,0.10980384,91689.0,91681.0,0.012085]
["bitfinex","BTCUSD",1736785427143,0.10980384,91689.0,91676.0,0.1]
["bitfinex","BTCUSD",1736785427396,0.01008454,91690.0,91682.0,0.1]
["bitfinex","BTCUSD",1736785427620,0.01908454,91690.0,91684.0,0.023]
["bitfinex","BTCUSD",1736785427864,0.00108454,91690.0,91684.0,0.023]
["bitfinex","BTCUSD",1736785428204,0.11880384,91689.0,91668.0,0.086]
["bitfinex","BTCUSD",1736785428414,0.10980384,91689.0,91669.0,0.086]
["bitfinex","BTCUSD",1736785428927,0.10980384,91689.0,91657.0,0.021412]
["bitfinex","BTCUSD",1736785428928,0.10980384,91689.0,91657.0,0.186]
["bitfinex","BTCUSD",1736785429157,0.01108454,91690.0,91650.0,0.047]
["bitfinex","BTCUSD",1736785429158,0.10980384,91676.0,91650.0,0.047]
["bitfinex","BTCUSD",1736785429356,0.01024,91675.0,91650.0,0.047]
["bitfinex","BTCUSD",1736785429557,0.10980384,91674.0,91650.0,0.047]
["bitfinex","BTCUSD",1736785429916,0.01024,91673.0,91650.0,0.047]
["bitfinex","BTCUSD",1736785430154,0.10980384,91672.0,91650.0,0.047]
["bitfinex","BTCUSD",1736785430345,0.10980384,91672.0,91650.0,0.34450487]
["bitfinex","BTCUSD",1736785430546,0.01024,91671.0,91651.0,0.023]
["bitfinex","BTCUSD",1736785430767,0.10980384,91670.0,91651.0,0.023]
["bitfinex","BTCUSD",1736785431144,0.10980384,91670.0,91655.0,0.086]
["bitfinex","BTCUSD",1736785431296,0.10980384,91670.0,91661.0,0.023]
["bitfinex","BTCUSD",1736785431452,0.01024,91671.0,91670.0,0.023]
["bitfinex","BTCUSD",1736785431659,0.01924,91671.0,91670.0,0.023]
["bitfinex","BTCUSD",1736785432198,0.004,91670.0,91667.0,0.023]
["bitfinex","BTCUSD",1736785432378,0.013,91670.0,91669.0,0.1917]
["bitfinex","BTCUSD",1736785432765,0.009,91670.0,91669.0,0.2777]
["bitfinex","BTCUSD",1736785433176,0.009,91670.0,91669.0,0.43370384]
["bitfinex","BTCUSD",1736785433359,0.00108454,91690.0,91687.0,0.023]
["bitfinex","BTCUSD",1736785434151,0.00108454,91690.0,91689.0,0.095]
["bitfinex","BTCUSD",1736785434362,0.00108454,91690.0,91689.0,0.023]
["bitfinex","BTCUSD",1736785434547,0.11988838,91690.0,91689.0,0.023]
["bitfinex","BTCUSD",1736785434956,0.11088838,91690.0,91689.0,0.023]
["bitfinex","BTCUSD",1736785435177,0.11988838,91690.0,91672.0,0.072]
["bitfinex","BTCUSD",1736785435416,0.11988838,91690.0,91669.0,0.2289]
["bitfinex","BTCUSD",1736785435417,0.10980384,91689.0,91683.0,0.0008513]
["bitfinex","BTCUSD",1736785436869,0.01024,91688.0,91683.0,0.0008513]
["bitfinex","BTCUSD",1736785437075,0.10980384,91687.0,91683.0,0.0008513]
["bitfinex","BTCUSD",1736785437278,0.01208454,91690.0,91683.0,0.0008513]
["bitfinex","BTCUSD",1736785437654,0.00108454,91690.0,91681.0,0.023]
["bitfinex","BTCUSD",1736785437861,0.001,91689.0,91686.0,0.0588513]
["bitfinex","BTCUSD",1736785438066,0.01,91689.0,91683.0,0.001]
["bitfinex","BTCUSD",1736785438502,0.00108454,91690.0,91686.0,0.023]
["bitfinex","BTCUSD",1736785438655,0.01208454,91690.0,91689.0,0.0818513]
["bitfinex","BTCUSD",1736785439137,0.01208454,91690.0,91689.0,0.023]
["bitfinex","BTCUSD",1736785439691,0.01008454,91690.0,91689.0,0.0818513]
["bitfinex","BTCUSD",1736785440057,0.00108454,91690.0,91689.0,0.0818513]
["bitfinex","BTCUSD",1736785440360,0.00108454,91690.0,91689.0,0.1818513]
["bitfinex","BTCUSD",1736785440546,0.00108454,91690.0,91689.0,0.254]
["bitfinex","BTCUSD",1736785440754,0.00108454,91690.0,91689.0,0.3128513]
["bitfinex","BTCUSD",1736785440963,0.01008454,91690.0,91689.0,0.3138513]
["bitfinex","BTCUSD",1736785441173,0.01008454,91690.0,91689.0,0.42365514]
["bitfinex","BTCUSD",1736785441383,0.0009361,91711.0,91710.0,0.0818513]
["bitfinex","BTCUSD",1736785441615,0.0009361,91711.0,91710.0,0.42265514]
["bitfinex","BTCUSD",1736785441816,0.09512341,91732.0,91731.0,0.0588513]
["bitfinex","BTCUSD",1736785441973,0.09512341,91732.0,91731.0,0.1052]
["bitfinex","BTCUSD",1736785442177,0.09512341,91732.0,91731.0,0.1640513]
["bitfinex","BTCUSD",1736785442557,0.09512341,91732.0,91731.0,0.1500513]
["bitfinex","BTCUSD",1736785442818,0.01024,91745.0,91732.0,0.023]
["bitfinex","BTCUSD",1736785443044,0.0001481,91750.0,91743.0,0.0588513]
["bitfinex","BTCUSD",1736785443275,0.10980384,91749.0,91734.0,0.0473]
["bitfinex","BTCUSD",1736785443913,0.10980384,91749.0,91739.0,0.023]
["bitfinex","BTCUSD",1736785444244,0.10980384,91749.0,91735.0,0.023]
["bitfinex","BTCUSD",1736785444444,0.11780384,91749.0,91735.0,0.023]
["bitfinex","BTCUSD",1736785444647,0.11780384,91749.0,91735.0,0.0818513]
["bitfinex","BTCUSD",1736785444842,0.008,91749.0,91741.0,0.023]
["bitfinex","BTCUSD",1736785445042,0.0001481,91750.0,91745.0,0.023]
["bitfinex","BTCUSD",1736785445253,0.003,91749.0,91735.0,0.0588513]
["bitfinex","BTCUSD",1736785445470,0.003,91749.0,91742.0,0.0588513]
["bitfinex","BTCUSD",1736785445708,0.0001481,91750.0,91737.0,0.023]
["bitfinex","BTCUSD",1736785445924,0.10980384,91749.0,91737.0,0.023]
["bitfinex","BTCUSD",1736785446135,0.10980384,91748.0,91731.0,0.0682]
["bitfinex","BTCUSD",1736785446336,0.10980384,91748.0,91732.0,0.023]
["bitfinex","BTCUSD",1736785446766,0.003,91749.0,91741.0,0.0588513]
["bitfinex","BTCUSD",1736785447008,0.003,91749.0,91742.0,0.023]
["bitfinex","BTCUSD",1736785447230,0.00393588,91749.0,91742.0,0.023]
["bitfinex","BTCUSD",1736785447467,0.00193588,91749.0,91742.0,0.009]
["bitfinex","BTCUSD",1736785447706,0.00093588,91749.0,91748.0,0.0588513]
["bitfinex","BTCUSD",1736785447956,0.00093588,91749.0,91748.0,0.1076513]
["bitfinex","BTCUSD",1736785448442,0.00493588,91749.0,91748.0,0.1076513]
["bitfinex","BTCUSD",1736785448680,0.00393588,91749.0,91748.0,0.1076513]
["bitfinex","BTCUSD",1736785448923,0.00093588,91749.0,91748.0,0.1076513]
["bitfinex","BTCUSD",1736785449336,0.00193588,91749.0,91748.0,0.0488]
["bitfinex","BTCUSD",1736785449536,0.00093588,91749.0,91748.0,0.1086513]
["bitfinex","BTCUSD",1736785449746,0.00093588,91749.0,91748.0,0.1316513]
["bitfinex","BTCUSD",1736785449964,0.00093588,91749.0,91748.0,0.34145514]
["bitfinex","BTCUSD",1736785450185,0.13820701,91808.0,91763.0,0.2998033]
["bitfinex","BTCUSD",1736785450186,0.01004,91791.0,91763.0,0.2998033]
["bitfinex","BTCUSD",1736785450404,0.01004,91791.0,91763.0,0.50960714]
["bitfinex","BTCUSD",1736785450604,0.00093698,91803.0,91763.0,0.63840714]
["bitfinex","BTCUSD",1736785450812,0.01097698,91803.0,91763.0,0.66601774]
["bitfinex","BTCUSD",1736785452200,0.01097698,91803.0,91763.0,0.67101774]
["bitfinex","BTCUSD",1736785452397,0.00093698,91803.0,91763.0,0.67501774]
["bitfinex","BTCUSD",1736785452606,0.01004,91802.0,91763.0,0.68676253]
["bitfinex","BTCUSD",1736785453025,0.01004,91802.0,91763.0,0.66302608]
["bitfinex","BTCUSD",1736785453210,0.01004,91802.0,91763.0,0.69091254]
["bitfinex","BTCUSD",1736785453367,0.00093698,91803.0,91763.0,0.8112936]
["bitfinex","BTCUSD",1736785453576,0.00093698,91803.0,91766.0,0.1678513]
["bitfinex","BTCUSD",1736785453792,0.00093698,91803.0,91766.0,0.33764766]
["bitfinex","BTCUSD",1736785453996,0.00093698,91803.0,91766.0,0.33655816]
["bitfinex","BTCUSD",1736785454342,0.00093698,91803.0,91778.0,0.3857683]
["bitfinex","BTCUSD",1736785454551,0.00143192,91779.0,91778.0,0.67637516]
["bitfinex","BTCUSD",1736785454749,0.00093698,91803.0,91781.0,0.1]
["bitfinex","BTCUSD",1736785454924,0.00093698,91803.0,91781.0,0.3079768]
["bitfinex","BTCUSD",1736785454925,0.00108521,91782.0,91781.0,0.3079768]
["bitfinex","BTCUSD",1736785455274,0.00108521,91782.0,91781.0,0.1678513]
["bitfinex","BTCUSD",1736785455702,0.00108521,91782.0,91781.0,0.0448513]
["bitfinex","BTCUSD",1736785455914,0.00108521,91782.0,91781.0,0.1448513]
["bitfinex","BTCUSD",1736785456114,0.00108521,91782.0,91781.0,0.1678513]
["bitfinex","BTCUSD",1736785456911,0.00108521,91782.0,91781.0,0.19643266]
["bitfinex","BTCUSD",1736785457123,0.00108521,91782.0,91781.0,0.27965514]
["bitfinex","BTCUSD",1736785457336,0.00093698,91803.0,91796.0,0.217873]
["bitfinex","BTCUSD",1736785457490,0.00093698,91803.0,91802.0,0.1448513]
["bitfinex","BTCUSD",1736785457699,0.00093698,91803.0,91802.0,0.27765514]
["bitfinex","BTCUSD",1736785458276,0.00093698,91803.0,91802.0,0.123]
["bitfinex","BTCUSD",1736785458476,0.00093698,91803.0,91802.0,0.0678513]
["bitfinex","BTCUSD",1736785458681,0.00293698,91803.0,91802.0,0.0678513]
["bitfinex","BTCUSD",1736785459543,0.00293698,91803.0,91802.0,0.1678513]
["bitfinex","BTCUSD",1736785459987,0.00093698,91803.0,91802.0,0.1678513]
["bitfinex","BTCUSD",1736785460638,0.00093698,91803.0,91802.0,0.19643266]
["bitfinex","BTCUSD",1736785460838,0.00093698,91803.0,91802.0,0.46186717]
["bitfinex","BTCUSD",1736785461049,0.00093698,91803.0,91802.0,0.1937513]
["bitfinex","BTCUSD",1736785461204,0.00093698,91803.0,91802.0,0.2937513]
["bitfinex","BTCUSD",1736785461587,0.00093698,91803.0,91802.0,0.2981163]
["bitfinex","BTCUSD",1736785461793,0.00093698,91803.0,91802.0,0.1991163]
["bitfinex","BTCUSD",1736785462024,0.00093698,91803.0,91802.0,0.1947513]
["bitfinex","BTCUSD",1736785462740,0.00093698,91803.0,91802.0,0.1717513]
["bitfinex","BTCUSD",1736785462741,0.00493698,91803.0,91802.0,0.1717513]
["bitfinex","BTCUSD",1736785463337,0.00493698,91803.0,91802.0,0.2707513]
["bitfinex","BTCUSD",1736785463723,0.00493698,91803.0,91802.0,0.38055514]
["bitfinex","BTCUSD",1736785463922,0.00093698,91803.0,91802.0,0.38055514]
["bitfinex","BTCUSD",1736785464213,0.00493698,91803.0,91802.0,0.38055514]
["bitfinex","BTCUSD",1736785464463,0.00493698,91803.0,91802.0,0.53055514]
["bitfinex","BTCUSD",1736785464752,0.00093831,91808.0,91806.0,0.0448513]
["bitfinex","BTCUSD",1736785465074,0.00093831,91808.0,91806.0,0.42874413]
["bitfinex","BTCUSD",1736785465280,0.00093831,91808.0,91806.0,0.23280384]
["bitfinex","BTCUSD",1736785465478,0.00093831,91808.0,91806.0,0.1678513]
["bitfinex","BTCUSD",1736785465593,0.00093831,91808.0,91806.0,0.18433989]
["bitfinex","BTCUSD",1736785465794,0.00093831,91808.0,91806.0,0.1678513]
["bitfinex","BTCUSD",1736785466006,0.00093831,91808.0,91806.0,0.1738513]
["bitfinex","BTCUSD",1736785466399,0.00093831,91808.0,91806.0,0.28365514]
["bitfinex","BTCUSD",1736785466600,0.00093831,91808.0,91807.0,0.1678513]
["bitfinex","BTCUSD",1736785466804,0.00093831,91808.0,91807.0,0.0448513]
["bitfinex","BTCUSD",1736785467005,0.00093831,91808.0,91806.0,0.006]
["bitfinex","BTCUSD",1736785467455,0.00093831,91808.0,91807.0,0.0448513]
["bitfinex","BTCUSD",1736785467670,0.00093831,91808.0,91807.0,0.1308513]
["bitfinex","BTCUSD",1736785467873,0.00093831,91808.0,91807.0,0.1538513]
["bitfinex","BTCUSD",1736785468113,0.00093831,91808.0,91807.0,0.26365514]
["bitfinex","BTCUSD",1736785468316,0.00293831,91808.0,91807.0,0.2824513]
["bitfinex","BTCUSD",1736785468489,0.00293831,91808.0,91807.0,0.1516]
["bitfinex","BTCUSD",1736785468723,0.00293831,91808.0,91801.0,0.0308513]
["bitfinex","BTCUSD",1736785468724,0.00093831,91808.0,91801.0,0.0308513]
["bitfinex","BTCUSD",1736785468932,0.10980384,91807.0,91789.0,0.0308513]
["bitfinex","BTCUSD",1736785469133,0.10980384,91807.0,91792.0,0.0308513]
["bitfinex","BTCUSD",1736785469134,0.15,91806.0,91792.0,0.0308513]
["bitfinex","BTCUSD",1736785469355,0.11984384,91805.0,91792.0,0.0308513]
["bitfinex","BTCUSD",1736785469527,0.11984384,91805.0,91790.0,0.0308513]
["bitfinex","BTCUSD",1736785469906,0.11984384,91805.0,91792.0,0.0308513]
["bitfinex","BTCUSD",1736785470114,0.11984384,91805.0,91774.0,0.043661]
["bitfinex","BTCUSD",1736785470115,0.10980384,91800.0,91774.0,0.043661]
["bitfinex","BTCUSD",1736785470314,0.01004,91805.0,91768.0,0.00049328]
["bitfinex","BTCUSD",1736785470315,0.15,91783.0,91768.0,0.00049328]
["bitfinex","BTCUSD",1736785470474,0.15,91778.0,91768.0,0.00049328]
["bitfinex","BTCUSD",1736785470679,0.15,91776.0,91768.0,0.00049328]
["bitfinex","BTCUSD",1736785470922,0.15,91774.0,91768.0,0.00049328]
["bitfinex","BTCUSD",1736785471099,0.11984384,91773.0,91768.0,0.00049328]
["bitfinex","BTCUSD",1736785471517,0.15,91772.0,91768.0,0.00049328]
["bitfinex","BTCUSD",1736785471882,0.10980384,91770.0,91768.0,0.00149328]
["bitfinex","BTCUSD",1736785472502,0.10980384,91770.0,91724.0,0.043683]
["bitfinex","BTCUSD",1736785472503,0.24035898,91751.0,91713.0,0.03134946]
["bitfinex","BTCUSD",1736785472749,0.12178822,91769.0,91722.0,0.0001479]
["bitfinex","BTCUSD",1736785472750,0.15,91729.0,91722.0,0.0001479]
["bitfinex","BTCUSD",1736785472991,0.29750487,91730.0,91722.0,0.0001479]
["bitfinex","BTCUSD",1736785472992,0.15,91727.0,91722.0,0.0001479]
["bitfinex","BTCUSD",1736785473219,0.15,91725.0,91722.0,0.0001479]
["bitfinex","BTCUSD",1736785473456,0.01004,91728.0,91722.0,0.0001479]
["bitfinex","BTCUSD",1736785473457,0.10980384,91723.0,91722.0,0.0001479]
["bitfinex","BTCUSD",1736785473709,0.09035898,91716.0,91710.0,0.0008508]
["bitfinex","BTCUSD",1736785473957,0.15153871,91723.0,91710.0,0.0009989]
["bitfinex","BTCUSD",1736785473958,0.25980384,91711.0,91710.0,0.0009989]
["bitfinex","BTCUSD",1736785475028,0.25980384,91711.0,91710.0,0.0019989]
["bitfinex","BTCUSD",1736785475440,0.25980384,91711.0,91710.0,0.0009989]
["bitfinex","BTCUSD",1736785475659,0.25980384,91711.0,91710.0,0.0019989]
["bitfinex","BTCUSD",1736785475660,0.27864384,91711.0,91710.0,0.0019989]
["bitfinex","BTCUSD",1736785475854,0.26880384,91711.0,91710.0,0.0019989]
["bitfinex","BTCUSD",1736785476091,0.26964384,91711.0,91710.0,0.0009989]
["bitfinex","BTCUSD",1736785476731,0.27664384,91711.0,91710.0,0.0019989]
["bitfinex","BTCUSD",1736785477360,0.28564384,91711.0,91710.0,0.0029989]
["bitfinex","BTCUSD",1736785477571,0.007,91711.0,91710.0,0.0019989]
["bitfinex","BTCUSD",1736785477741,0.007,91711.0,91710.0,0.12063992]
["bitfinex","BTCUSD",1736785477954,0.016,91711.0,91710.0,0.12163992]
["bitfinex","BTCUSD",1736785478178,0.009,91711.0,91710.0,1.73144376]
["bitfinex","BTCUSD",1736785478316,0.009,91711.0,91710.0,1.88144376]
["bitfinex","BTCUSD",1736785478546,0.00984,91747.0,91734.0,0.023]
["bitfinex","BTCUSD",1736785478748,0.10980384,91746.0,91738.0,0.09763992]
["bitfinex","BTCUSD",1736785478950,0.00984,91754.0,91739.0,0.023]
["bitfinex","BTCUSD",1736785479150,0.10980384,91754.0,91745.0,0.09763992]
["bitfinex","BTCUSD",1736785479357,0.0326,91792.0,91738.0,0.0793]
["bitfinex","BTCUSD",1736785479358,0.00984,91762.0,91738.0,0.17693992]
["bitfinex","BTCUSD",1736785479587,0.10980384,91761.0,91747.0,0.09763992]
["bitfinex","BTCUSD",1736785480326,0.10995172,91761.0,91747.0,0.09763992]
["bitfinex","BTCUSD",1736785480453,0.10995172,91761.0,91739.0,0.023]
["bitfinex","BTCUSD",1736785480655,0.001,91747.0,91738.0,0.0793]
["bitfinex","BTCUSD",1736785480863,0.001,91747.0,91737.0,0.0456]
["bitfinex","BTCUSD",1736785480864,0.11080384,91747.0,91737.0,0.0456]
["bitfinex","BTCUSD",1736785481063,0.10980384,91746.0,91722.0,0.0774]
["bitfinex","BTCUSD",1736785481266,0.10980384,91746.0,91709.0,0.09763992]
["bitfinex","BTCUSD",1736785481267,0.15,91745.0,91709.0,0.09763992]
["bitfinex","BTCUSD",1736785481472,0.15,91738.0,91706.0,0.0807]
["bitfinex","BTCUSD",1736785481671,0.25980384,91738.0,91709.0,0.09763992]
["bitfinex","BTCUSD",1736785481882,0.28820805,91738.0,91707.0,0.023]
["bitfinex","BTCUSD",1736785482074,0.28820805,91738.0,91706.0,0.0807]
["bitfinex","BTCUSD",1736785482075,0.10980384,91734.0,91706.0,0.0807]
["bitfinex","BTCUSD",1736785482283,0.15,91724.0,91690.0,0.0831]
["bitfinex","BTCUSD",1736785482485,0.15,91724.0,91692.0,0.09763992]
["bitfinex","BTCUSD",1736785482486,0.00988,91723.0,91692.0,0.09763992]
["bitfinex","BTCUSD",1736785482705,0.15,91721.0,91690.0,0.0831]
["bitfinex","BTCUSD",1736785482905,0.00988,91723.0,91690.0,0.0831]
["bitfinex","BTCUSD",1736785482906,0.15,91719.0,91692.0,0.08363992]
["bitfinex","BTCUSD",1736785483123,0.15,91717.0,91692.0,0.08363992]
["bitfinex","BTCUSD",1736785483274,0.10980384,91716.0,91692.0,0.08363992]
["bitfinex","BTCUSD",1736785483475,0.00014777,91723.0,91713.0,0.000851]
["bitfinex","BTCUSD",1736785483704,0.00988,91719.0,91713.0,0.000851]
["bitfinex","BTCUSD",1736785483908,0.10980384,91718.0,91713.0,0.000851]
["bitfinex","BTCUSD",1736785484522,0.00988,91719.0,91713.0,0.000851]
["bitfinex","BTCUSD",1736785484911,0.01388,91719.0,91713.0,0.001851]
["bitfinex","BTCUSD",1736785485116,0.01388,91719.0,91713.0,0.000851]
["bitfinex","BTCUSD",1736785485592,0.10980384,91718.0,91713.0,0.001851]
["bitfinex","BTCUSD",1736785486579,0.00988,91717.0,91713.0,0.001851]
["bitfinex","BTCUSD",1736785486782,0.27616392,91714.0,91713.0,0.001851]
["bitfinex","BTCUSD",1736785487076,0.08191265,91713.0,91673.0,0.0788]
["bitfinex","BTCUSD",1736785487248,0.02226316,91717.0,91670.0,0.01808735]
["bitfinex","BTCUSD",1736785487249,0.10980384,91705.0,91670.0,0.01808735]
["bitfinex","BTCUSD",1736785487470,0.10980384,91705.0,91675.0,0.01808735]
["bitfinex","BTCUSD",1736785487667,0.10980384,91705.0,91675.0,0.00578975]
["bitfinex","BTCUSD",1736785487923,0.10980384,91705.0,91663.0,0.0457]
["bitfinex","BTCUSD",1736785487924,0.10980384,91705.0,91676.0,0.00578975]
["bitfinex","BTCUSD",1736785488318,0.00988,91704.0,91678.0,0.1]
["bitfinex","BTCUSD",1736785488486,0.10980384,91703.0,91678.0,0.1]
["bitfinex","BTCUSD",1736785488689,0.10980384,91703.0,91683.0,0.00578975]
["bitfinex","BTCUSD",1736785489767,0.00988,91702.0,91690.0,0.00578975]
["bitfinex","BTCUSD",1736785489971,0.10980384,91702.0,91690.0,0.00578975]
["bitfinex","BTCUSD",1736785490174,0.00988,91701.0,91690.0,0.00578975]
["bitfinex","BTCUSD",1736785490801,0.10980384,91700.0,91682.0,0.1]
["bitfinex","BTCUSD",1736785491167,0.00988,91699.0,91683.0,0.00578975]
["bitfinex","BTCUSD",1736785491370,0.10980384,91698.0,91683.0,0.00578975]
["bitfinex","BTCUSD",1736785491572,0.10980384,91698.0,91690.0,0.001]
["bitfinex","BTCUSD",1736785491703,0.10980384,91698.0,91683.0,0.00578975]
["bitfinex","BTCUSD",1736785492147,0.10980384,91698.0,91685.0,0.00578975]
["bitfinex","BTCUSD",1736785492351,0.00014777,91723.0,91695.0,0.00578975]
["bitfinex","BTCUSD",1736785492555,0.11968384,91717.0,91697.0,0.00578975]
["bitfinex","BTCUSD",1736785492758,0.00988,91716.0,91700.0,0.09178975]
["bitfinex","BTCUSD",1736785492896,0.00988,91716.0,91701.0,0.023]
["bitfinex","BTCUSD",1736785493307,0.00014777,91723.0,91701.0,0.023]
["bitfinex","BTCUSD",1736785493521,0.00988,91715.0,91701.0,0.023]
["bitfinex","BTCUSD",1736785493722,0.00988,91715.0,91696.0,0.075]
["bitfinex","BTCUSD",1736785493954,0.10980384,91714.0,91679.0,0.16678975]
["bitfinex","BTCUSD",1736785494156,0.10980384,91714.0,91679.0,0.075]
["bitfinex","BTCUSD",1736785494356,0.00988,91715.0,91679.0,0.075]
["bitfinex","BTCUSD",1736785494357,0.02222499,91710.0,91679.0,0.075]
["bitfinex","BTCUSD",1736785494612,0.15,91708.0,91685.0,0.001]
["bitfinex","BTCUSD",1736785494797,0.10980384,91707.0,91685.0,0.001]
["bitfinex","BTCUSD",1736785494972,0.00988,91706.0,91686.0,0.09178975]
["bitfinex","BTCUSD",1736785495177,0.10980384,91705.0,91679.0,0.076]
["bitfinex","BTCUSD",1736785495583,0.10980384,91705.0,91679.0,0.075]
["bitfinex","BTCUSD",1736785495781,0.10980384,91705.0,91685.0,0.001]
["bitfinex","BTCUSD",1736785496160,0.00988,91704.0,91691.0,0.023]
["bitfinex","BTCUSD",1736785496361,0.00988,91704.0,91696.0,0.09178975]
["bitfinex","BTCUSD",1736785496645,0.00988,91704.0,91697.0,0.023]
["bitfinex","BTCUSD",1736785496998,0.00988,91704.0,91682.0,0.09178975]
["bitfinex","BTCUSD",1736785497198,0.10980384,91703.0,91679.0,0.001]
["bitfinex","BTCUSD",1736785497454,0.17181839,91702.0,91679.0,0.001]
["bitfinex","BTCUSD",1736785497661,0.15,91682.0,91679.0,0.001]
["bitfinex","BTCUSD",1736785497813,0.10821025,91678.0,91631.0,0.09666879]
["bitfinex","BTCUSD",1736785498012,0.26801409,91676.0,91631.0,0.09666879]
["bitfinex","BTCUSD",1736785498237,0.26801409,91676.0,91638.0,0.09178975]
["bitfinex","BTCUSD",1736785498438,0.25980384,91676.0,91638.0,0.09178975]
["bitfinex","BTCUSD",1736785498866,0.25980384,91676.0,91675.0,0.0009994]
["bitfinex","BTCUSD",1736785499041,0.26968384,91676.0,91675.0,0.0009994]
["bitfinex","BTCUSD",1736785499260,0.26680384,91676.0,91675.0,0.0029994]
["bitfinex","BTCUSD",1736785499464,0.27668384,91676.0,91675.0,0.0019994]
["bitfinex","BTCUSD",1736785499690,0.12668384,91676.0,91675.0,0.0019994]
["bitfinex","BTCUSD",1736785500098,0.007,91676.0,91675.0,0.0019994]
["bitfinex","BTCUSD",1736785500273,0.007,91676.0,91675.0,0.0259994]
["bitfinex","BTCUSD",1736785500797,0.00988,91687.0,91676.0,0.023]
["bitfinex","BTCUSD",1736785501207,0.02230805,91717.0,91676.0,0.023]
["bitfinex","BTCUSD",1736785501384,0.11968384,91713.0,91678.0,0.023]
["bitfinex","BTCUSD",1736785501580,0.11968384,91713.0,91677.0,0.09178975]
["bitfinex","BTCUSD",1736785501581,0.29750487,91710.0,91677.0,0.09178975]
["bitfinex","BTCUSD",1736785501787,0.11968384,91713.0,91675.0,0.0009994]
["bitfinex","BTCUSD",1736785501788,0.29750487,91690.0,91675.0,0.0009994]
["bitfinex","BTCUSD",1736785501966,0.002,91687.0,91675.0,0.0009994]
["bitfinex","BTCUSD",1736785502203,0.15,91685.0,91676.0,0.001]
["bitfinex","BTCUSD",1736785502407,0.15,91685.0,91675.0,0.0009994]
["bitfinex","BTCUSD",1736785502408,0.15,91683.0,91675.0,0.0009994]
["bitfinex","BTCUSD",1736785502643,0.15,91681.0,91652.0,0.07964035]
["bitfinex","BTCUSD",1736785502848,0.15,91679.0,91677.0,0.001]
["bitfinex","BTCUSD",1736785503049,0.15,91677.0,91652.0,0.07964035]
["bitfinex","BTCUSD",1736785503357,0.15,91675.0,91652.0,0.07964035]
["bitfinex","BTCUSD",1736785503561,0.00988,91682.0,91659.0,0.07964035]
["bitfinex","BTCUSD",1736785503764,0.00988,91682.0,91675.0,0.07964035]
["bitfinex","BTCUSD",1736785503987,0.00988,91682.0,91657.0,0.07964035]
["bitfinex","BTCUSD",1736785504153,0.00988,91682.0,91677.0,0.001]
["bitfinex","BTCUSD",1736785504349,0.00014771,91684.0,91677.0,0.001]
["bitfinex","BTCUSD",1736785504566,0.00014771,91684.0,91679.0,0.07964035]
["bitfinex","BTCUSD",1736785505002,0.002,91682.0,91681.0,0.023]
["bitfinex","BTCUSD",1736785505207,0.01,91682.0,91681.0,0.10264035]
["bitfinex","BTCUSD",1736785505355,0.002,91682.0,91681.0,0.10264035]
["bitfinex","BTCUSD",1736785505758,0.002,91682.0,91681.0,0.21244419]
["bitfinex","BTCUSD",1736785505969,0.00014771,91684.0,91683.0,0.023]
["bitfinex","BTCUSD",1736785506168,0.00014771,91684.0,91683.0,0.36353469]
["bitfinex","BTCUSD",1736785506379,0.08239158,91745.0,91713.0,0.22794035]
["bitfinex","BTCUSD",1736785506635,0.08239158,91745.0,91713.0,0.33774419]
["bitfinex","BTCUSD",1736785506636,0.00108179,91714.0,91713.0,0.33774419]
["bitfinex","BTCUSD",1736785506991,0.00108179,91714.0,91713.0,0.48774419]
["bitfinex","BTCUSD",1736785507414,0.29844097,91770.0,91713.0,0.48774419]
["bitfinex","BTCUSD",1736785507415,0.0009361,91770.0,91713.0,0.48774419]
["bitfinex","BTCUSD",1736785507618,0.00952,91754.0,91717.0,0.06564035]
["bitfinex","BTCUSD",1736785507824,0.00952,91754.0,91717.0,0.17544419]
["bitfinex","BTCUSD",1736785508166,0.00952,91754.0,91717.0,0.19844419]
["bitfinex","BTCUSD",1736785509118,0.00952,91754.0,91717.0,0.17544419]
["bitfinex","BTCUSD",1736785509323,0.15,91756.0,91717.0,0.20253446]
["bitfinex","BTCUSD",1736785509690,1.506481,91718.0,91717.0,0.45144419]
["bitfinex","BTCUSD",1736785509881,1.506481,91718.0,91717.0,0.35144419]
["bitfinex","BTCUSD",1736785510042,1.506481,91718.0,91717.0,0.55144419]
["bitfinex","BTCUSD",1736785510245,1.378381,91718.0,91717.0,0.55144419]
["bitfinex","BTCUSD",1736785510713,1.35619468,91718.0,91717.0,0.54844419]
["bitfinex","BTCUSD",1736785511098,1.35619468,91718.0,91717.0,0.55044419]
["bitfinex","BTCUSD",1736785511299,0.89330555,91718.0,91717.0,0.55044419]
["bitfinex","BTCUSD",1736785511498,0.79765575,91718.0,91717.0,0.54844419]
["bitfinex","BTCUSD",1736785511715,0.37719828,91718.0,91717.0,0.54944419]
["bitfinex","BTCUSD",1736785511909,0.21131345,91718.0,91717.0,0.55444419]
["bitfinex","BTCUSD",1736785512196,0.13658245,91718.0,91717.0,0.55444419]
["bitfinex","BTCUSD",1736785512410,0.09286974,91718.0,91717.0,0.55744419]
["bitfinex","BTCUSD",1736785512590,0.09286974,91718.0,91717.0,0.57396419]
["bitfinex","BTCUSD",1736785512793,0.09386974,91718.0,91717.0,0.57396419]
["bitfinex","BTCUSD",1736785513089,0.0009361,91770.0,91769.0,0.06564035]
["bitfinex","BTCUSD",1736785513311,0.0009361,91770.0,91769.0,0.19844419]
["bitfinex","BTCUSD",1736785513312,0.00108414,91770.0,91769.0,0.19844419]
["bitfinex","BTCUSD",1736785514012,0.00108414,91770.0,91769.0,0.17544419]
["bitfinex","BTCUSD",1736785514477,0.00108414,91770.0,91769.0,0.19844419]
["bitfinex","BTCUSD",1736785514701,0.00108414,91770.0,91769.0,0.19953369]
["bitfinex","BTCUSD",1736785515347,0.00108414,91770.0,91769.0,0.19953378]
["bitfinex","BTCUSD",1736785515574,0.00108414,91770.0,91769.0,0.19844419]
["bitfinex","BTCUSD",1736785515801,0.00108414,91770.0,91758.0,0.15]
["bitfinex","BTCUSD",1736785515802,0.00108414,91770.0,91765.0,0.06564035]
["bitfinex","BTCUSD",1736785516029,0.00108414,91770.0,91754.0,0.217973]
["bitfinex","BTCUSD",1736785516030,0.00108414,91770.0,91769.0,0.06564035]
["bitfinex","BTCUSD",1736785516307,0.00208414,91770.0,91769.0,0.18444419]
["bitfinex","BTCUSD",1736785516722,0.00108414,91770.0,91769.0,0.17544419]
["bitfinex","BTCUSD",1736785516895,0.00108414,91770.0,91769.0,0.001]
["bitfinex","BTCUSD",1736785517203,0.04858414,91770.0,91769.0,0.001]
["bitfinex","BTCUSD",1736785518016,0.04858414,91770.0,91769.0,0.002]
["bitfinex","BTCUSD",1736785518231,0.04858414,91770.0,91769.0,0.06664035]
["bitfinex","BTCUSD",1736785518428,0.04858414,91770.0,91769.0,0.06564035]
["bitfinex","BTCUSD",1736785518624,0.04858414,91770.0,91769.0,0.06664035]
["bitfinex","BTCUSD",1736785519038,0.00108414,91770.0,91769.0,0.06664035]
["bitfinex","BTCUSD",1736785519275,0.00108414,91770.0,91769.0,0.35053383]
["bitfinex","BTCUSD",1736785519490,0.00108414,91770.0,91769.0,0.54844419]
["bitfinex","BTCUSD",1736785519691,0.0777,91805.0,91776.0,0.06564035]
["bitfinex","BTCUSD",1736785519899,0.0777,91805.0,91801.0,0.06564035]
["bitfinex","BTCUSD",1736785520116,0.07819319,91805.0,91801.0,0.06564035]
["bitfinex","BTCUSD",1736785520336,0.07819319,91805.0,91804.0,0.06564035]
["bitfinex","BTCUSD",1736785520950,0.00049319,91805.0,91804.0,0.19844419]
["bitfinex","BTCUSD",1736785521367,0.00149319,91805.0,91804.0,0.19844419]
["bitfinex","BTCUSD",1736785521572,0.00149319,91805.0,91804.0,0.34953324]
["bitfinex","BTCUSD",1736785521783,0.00049319,91805.0,91804.0,0.34844419]
["bitfinex","BTCUSD",1736785521987,0.00549319,91805.0,91804.0,0.34844419]
["bitfinex","BTCUSD",1736785522389,0.00049319,91805.0,91804.0,0.37806573]
["bitfinex","BTCUSD",1736785522649,0.00049319,91805.0,91804.0,0.36406573]
["bitfinex","BTCUSD",1736785522847,0.00049319,91805.0,91804.0,0.36706573]
["bitfinex","BTCUSD",1736785523051,0.00049319,91805.0,91804.0,0.36406573]
["bitfinex","BTCUSD",1736785523400,0.00049319,91805.0,91804.0,0.34044419]
["bitfinex","BTCUSD",1736785523835,0.00049319,91805.0,91804.0,0.34544419]
["bitfinex","BTCUSD",1736785524246,0.00049319,91805.0,91804.0,0.34044419]
["bitfinex","BTCUSD",1736785524660,0.00049319,91805.0,91804.0,0.33944419]
["bitfinex","BTCUSD",1736785524937,0.00049319,91805.0,91804.0,0.32444419]
["bitfinex","BTCUSD",1736785524938,0.00149319,91805.0,91804.0,0.32444419]
["bitfinex","BTCUSD",1736785525264,0.00049319,91805.0,91804.0,0.05164035]
["bitfinex","BTCUSD",1736785525477,0.00049319,91805.0,91804.0,0.05364035]
["bitfinex","BTCUSD",1736785525682,0.00149319,91805.0,91804.0,0.06164035]
["bitfinex","BTCUSD",1736785525893,0.00049319,91805.0,91804.0,0.002]
["bitfinex","BTCUSD",1736785526089,0.00049319,91805.0,91804.0,0.31344419]
["bitfinex","BTCUSD",1736785526325,0.00049319,91805.0,91804.0,0.33844419]
["bitfinex","BTCUSD",1736785526762,0.00049319,91805.0,91804.0,0.33444419]
["bitfinex","BTCUSD",1736785527096,0.00049319,91805.0,91804.0,0.43844419]
["bitfinex","BTCUSD",1736785527501,0.00049319,91805.0,91804.0,0.43444419]
["bitfinex","BTCUSD",1736785527688,0.00049319,91805.0,91804.0,0.52044419]
["bitfinex","BTCUSD",1736785527896,0.00093743,91806.0,91805.0,0.62849335]
["bitfinex","BTCUSD",1736785528102,0.0451,91851.0,91805.0,0.62849335]
["bitfinex","BTCUSD",1736785528103,0.0451,91851.0,91832.0,0.42842935]
["bitfinex","BTCUSD",1736785528297,0.00108637,91833.0,91832.0,0.53823319]
["bitfinex","BTCUSD",1736785528810,0.00108637,91833.0,91832.0,0.32044419]
["bitfinex","BTCUSD",1736785529902,0.00108637,91833.0,91832.0,0.32144419]
["bitfinex","BTCUSD",1736785530527,0.00108637,91833.0,91832.0,0.30144419]
["bitfinex","BTCUSD",1736785530759,0.00108637,91833.0,91832.0,0.15144419]
["bitfinex","BTCUSD",1736785530960,0.00108637,91833.0,91832.0,0.17144419]
["bitfinex","BTCUSD",1736785531076,0.00108637,91833.0,91832.0,0.17253299]
["bitfinex","BTCUSD",1736785531734,0.00108637,91833.0,91832.0,0.17044419]
["bitfinex","BTCUSD",1736785531935,0.00108637,91833.0,91832.0,0.17953299]
["bitfinex","BTCUSD",1736785532139,0.00108637,91833.0,91832.0,0.17453299]
["bitfinex","BTCUSD",1736785532620,0.00108637,91833.0,91832.0,0.16453299]
["bitfinex","BTCUSD",1736785532816,0.00108637,91833.0,91832.0,0.16053219]
["bitfinex","BTCUSD",1736785533227,0.00108637,91833.0,91832.0,0.16153219]
["bitfinex","BTCUSD",1736785533647,0.00108637,91833.0,91832.0,0.16353219]
["bitfinex","BTCUSD",1736785534055,0.00108637,91833.0,91832.0,0.16153219]
["bitfinex","BTCUSD",1736785534562,0.00108637,91833.0,91832.0,0.16453219]
["bitfinex","BTCUSD",1736785534709,0.00108637,91833.0,91832.0,0.16153219]
["bitfinex","BTCUSD",1736785535157,0.00108637,91833.0,91832.0,0.40753219]
["bitfinex","BTCUSD",1736785535413,0.00108637,91833.0,91832.0,0.50944339]
["bitfinex","BTCUSD",1736785535619,0.00108637,91833.0,91832.0,2.01444339]
["bitfinex","BTCUSD",1736785535803,0.00093787,91855.0,91840.0,0.39140955]
["bitfinex","BTCUSD",1736785535934,0.00093787,91855.0,91840.0,0.50121339]
["bitfinex","BTCUSD",1736785536356,0.00093787,91855.0,91840.0,0.52421339]
["bitfinex","BTCUSD",1736785536761,0.00093787,91855.0,91840.0,0.28344339]
["bitfinex","BTCUSD",1736785536938,0.00093787,91855.0,91854.0,0.02363955]
["bitfinex","BTCUSD",1736785537160,0.00093787,91855.0,91854.0,0.15644339]
["bitfinex","BTCUSD",1736785537613,0.00093787,91855.0,91854.0,0.14244339]
["bitfinex","BTCUSD",1736785537803,0.00093787,91855.0,91854.0,0.00963955]
["bitfinex","BTCUSD",1736785538537,0.00093787,91855.0,91854.0,0.01163955]
["bitfinex","BTCUSD",1736785538685,0.00093787,91855.0,91854.0,0.29444339]
["bitfinex","BTCUSD",1736785539090,0.00093787,91855.0,91854.0,0.29644339]
["bitfinex","BTCUSD",1736785540301,0.00093787,91855.0,91854.0,0.31817557]
["bitfinex","BTCUSD",1736785540505,0.00093787,91855.0,91854.0,0.41817557]
["bitfinex","BTCUSD",1736785540824,0.00093787,91855.0,91854.0,0.41617557]
["bitfinex","BTCUSD",1736785541027,0.00093787,91855.0,91854.0,1.91617557]
["bitfinex","BTCUSD",1736785541455,0.0493,91885.0,91861.0,0.38263955]
["bitfinex","BTCUSD",1736785541640,1.59e-06,91870.0,91869.0,0.57734055]
["bitfinex","BTCUSD",1736785541885,1.59e-06,91870.0,91869.0,0.71014439]
["bitfinex","BTCUSD",1736785542288,1.59e-06,91870.0,91869.0,2.21014439]
["bitfinex","BTCUSD",1736785542498,0.0484,91902.0,91873.0,0.57733055]
["bitfinex","BTCUSD",1736785542717,1.59e-06,91874.0,91873.0,0.71013439]
["bitfinex","BTCUSD",1736785542911,1.59e-06,91874.0,91873.0,0.73975593]
["bitfinex","BTCUSD",1736785543269,0.0782,91906.0,91893.0,0.37728355]
["bitfinex","BTCUSD",1736785543471,0.00115403,91894.0,91893.0,0.51008739]
["bitfinex","BTCUSD",1736785543677,0.00115403,91894.0,91893.0,0.29244339]
["bitfinex","BTCUSD",1736785543912,0.00115403,91894.0,91889.0,0.00963955]
["bitfinex","BTCUSD",1736785544100,0.0473,91893.0,91885.0,0.00963955]
["bitfinex","BTCUSD",1736785544315,0.00108948,91892.0,91888.0,0.00963955]
["bitfinex","BTCUSD",1736785544551,0.0473,91893.0,91889.0,0.00963955]
["bitfinex","BTCUSD",1736785544778,0.0473,91893.0,91892.0,0.00963955]
["bitfinex","BTCUSD",1736785545022,0.0473,91893.0,91892.0,0.11944339]
["bitfinex","BTCUSD",1736785545932,0.001,91893.0,91892.0,0.29353157]
["bitfinex","BTCUSD",1736785546164,0.00115403,91894.0,91893.0,0.40028355]
["bitfinex","BTCUSD",1736785546404,0.00115403,91894.0,91893.0,0.51008739]
["bitfinex","BTCUSD",1736785546880,0.00115403,91894.0,91893.0,0.71008739]
["bitfinex","BTCUSD",1736785547549,0.0465,91929.0,91908.0,0.18263955]
["bitfinex","BTCUSD",1736785547789,0.00093566,91933.0,91908.0,0.71113914]
["bitfinex","BTCUSD",1736785547790,4.1e-07,91909.0,91908.0,0.71113914]
["bitfinex","BTCUSD",1736785548068,0.00093566,91933.0,91924.0,0.57721055]
["bitfinex","BTCUSD",1736785548297,0.00093566,91933.0,91932.0,0.22719155]
["bitfinex","BTCUSD",1736785548548,0.00093457,91947.0,91946.0,0.03263955]
["bitfinex","BTCUSD",1736785548686,0.00093457,91947.0,91946.0,0.51104878]
["bitfinex","BTCUSD",1736785548873,0.00093457,91947.0,91946.0,0.50996139]
["bitfinex","BTCUSD",1736785549686,0.1,92020.0,91946.0,0.50996139]
["bitfinex","BTCUSD",1736785549687,0.0487,91986.0,91985.0,0.03263955]
["bitfinex","BTCUSD",1736785549870,0.0821,92002.0,91998.0,0.00963955]
["bitfinex","BTCUSD",1736785550053,0.0153202,92001.0,91999.0,0.10980384]
["bitfinex","BTCUSD",1736785550611,0.01640968,92001.0,91998.0,0.00963955]
["bitfinex","BTCUSD",1736785550807,0.01640968,92001.0,91974.0,0.00886273]
["bitfinex","BTCUSD",1736785550808,0.0153202,92001.0,91995.0,0.00963955]
["bitfinex","BTCUSD",1736785551052,0.0153202,92001.0,91975.0,0.00108703]
["bitfinex","BTCUSD",1736785551255,0.00108948,92000.0,91990.0,0.00963955]
["bitfinex","BTCUSD",1736785551644,0.00108948,92000.0,91999.0,0.001]
["bitfinex","BTCUSD",1736785552071,0.00108948,92000.0,91989.0,0.00963955]
["bitfinex","BTCUSD",1736785552291,0.00108948,92000.0,91980.0,0.00963955]
["bitfinex","BTCUSD",1736785552416,0.00517848,91999.0,91990.0,0.001]
["bitfinex","BTCUSD",1736785552619,0.00517848,91999.0,91975.0,0.023]
["bitfinex","BTCUSD",1736785552833,0.00517848,91999.0,91960.0,0.217485]
["bitfinex","BTCUSD",1736785552834,0.0456,91996.0,91960.0,0.217485]
["bitfinex","BTCUSD",1736785553218,0.0104391,91995.0,91963.0,0.023]
["bitfinex","BTCUSD",1736785553428,0.0104391,91995.0,91965.0,0.023]
["bitfinex","BTCUSD",1736785553634,0.0461,91992.0,91954.0,0.02203339]
["bitfinex","BTCUSD",1736785553838,0.0461,91992.0,91955.0,0.10980384]
["bitfinex","BTCUSD",1736785553839,0.00135922,91991.0,91955.0,0.10980384]
["bitfinex","BTCUSD",1736785554011,0.01043922,91991.0,91955.0,0.32729984]
["bitfinex","BTCUSD",1736785554266,0.2791,91979.0,91920.0,0.1]
["bitfinex","BTCUSD",1736785554474,0.2791,91979.0,91934.0,0.217545]
["bitfinex","BTCUSD",1736785554475,0.14990566,91975.0,91934.0,0.217545]
["bitfinex","BTCUSD",1736785554677,0.0461,91972.0,91935.0,0.10980384]
["bitfinex","BTCUSD",1736785554869,0.0819,91968.0,91935.0,0.10980384]
["bitfinex","BTCUSD",1736785555073,0.01043947,91967.0,91935.0,0.10980384]
["bitfinex","BTCUSD",1736785555265,0.00517848,91967.0,91940.0,0.29750487]
["bitfinex","BTCUSD",1736785555484,0.00517848,91967.0,91941.0,0.10980384]
["bitfinex","BTCUSD",1736785555635,0.0819,91968.0,91942.0,0.173]
["bitfinex","BTCUSD",1736785555846,0.0819,91968.0,91950.0,0.023]
["bitfinex","BTCUSD",1736785556047,0.0819,91968.0,91967.0,0.217469]
["bitfinex","BTCUSD",1736785556048,0.0820477,91968.0,91967.0,0.217469]
["bitfinex","BTCUSD",1736785556248,0.0820477,91968.0,91967.0,0.35027284]
["bitfinex","BTCUSD",1736785556476,0.0820477,91968.0,91967.0,0.28280384]
["bitfinex","BTCUSD",1736785556477,0.08722618,91968.0,91967.0,0.28280384]
["bitfinex","BTCUSD",1736785556758,0.0001477,91968.0,91967.0,0.28280384]
["bitfinex","BTCUSD",1736785557867,5.39e-05,91968.0,91967.0,0.26880384]
["bitfinex","BTCUSD",1736785558038,5.39e-05,91968.0,91967.0,0.27080384]
["bitfinex","BTCUSD",1736785558652,5.39e-05,91968.0,91967.0,0.26880384]
["bitfinex","BTCUSD",1736785558849,5.39e-05,91968.0,91967.0,0.27080384]
["bitfinex","BTCUSD",1736785559252,5.39e-05,91968.0,91967.0,0.27280384]
["bitfinex","BTCUSD",1736785561019,5.39e-05,91968.0,91967.0,0.31436584]
["bitfinex","BTCUSD",1736785561428,0.0461,91986.0,91985.0,0.217426]
["bitfinex","BTCUSD",1736785561631,0.0461,91986.0,91985.0,0.50022984]
["bitfinex","BTCUSD",1736785561853,0.0827,91999.0,91985.0,0.50022984]
["bitfinex","BTCUSD",1736785562053,0.00135871,91998.0,91986.0,0.10980384]
["bitfinex","BTCUSD",1736785562229,0.00517848,91998.0,91987.0,0.217421]
["bitfinex","BTCUSD",1736785562432,0.00517848,91998.0,91988.0,0.10980384]
["bitfinex","BTCUSD",1736785562638,0.00517848,91998.0,91989.0,0.023]
["bitfinex","BTCUSD",1736785562854,0.00517848,91998.0,91979.0,0.21744]
["bitfinex","BTCUSD",1736785562855,0.00517848,91998.0,91995.0,0.173]
["bitfinex","BTCUSD",1736785563051,0.00517848,91998.0,91997.0,0.173]
["bitfinex","BTCUSD",1736785563258,0.08284764,91999.0,91997.0,0.28280384]
["bitfinex","BTCUSD",1736785563462,0.08284764,91999.0,91998.0,0.50019984]
["bitfinex","BTCUSD",1736785563872,0.05284764,91999.0,91998.0,0.13280384]
["bitfinex","BTCUSD",1736785564286,0.05284764,91999.0,91998.0,0.10980384]
["bitfinex","BTCUSD",1736785564490,0.05284764,91999.0,91995.0,0.004]
["bitfinex","BTCUSD",1736785564708,0.00135876,91998.0,91967.0,0.043562]
["bitfinex","BTCUSD",1736785564917,0.0484,91989.0,91967.0,0.043562]
["bitfinex","BTCUSD",1736785565123,0.01011917,91988.0,91967.0,0.15336584]
["bitfinex","BTCUSD",1736785565328,0.01011917,91988.0,91968.0,0.32726984]
["bitfinex","BTCUSD",1736785565533,0.01011917,91988.0,91969.0,0.217464]
["bitfinex","BTCUSD",1736785565737,0.01011917,91988.0,91970.0,0.10980384]
["bitfinex","BTCUSD",1736785566827,0.01011917,91988.0,91970.0,0.11080384]
["bitfinex","BTCUSD",1736785567066,0.01011917,91988.0,91970.0,0.001]
["bitfinex","BTCUSD",1736785567067,0.0767,91987.0,91970.0,0.001]
["bitfinex","BTCUSD",1736785567307,0.00135906,91986.0,91970.0,0.001]
["bitfinex","BTCUSD",1736785567564,0.00518399,91986.0,91972.0,0.173]
["bitfinex","BTCUSD",1736785567798,0.00518399,91986.0,91973.0,0.32725884]
["bitfinex","BTCUSD",1736785568434,0.0767,91987.0,91973.0,0.32725884]
["bitfinex","BTCUSD",1736785568647,0.0767,91987.0,91970.0,0.001]
["bitfinex","BTCUSD",1736785568648,0.0767,91987.0,91968.0,0.217466]
["bitfinex","BTCUSD",1736785568853,0.00518399,91986.0,91961.0,0.217482]
["bitfinex","BTCUSD",1736785569071,0.00518399,91986.0,91940.0,0.217532]
["bitfinex","BTCUSD",1736785569072,0.00654308,91986.0,91970.0,0.001]
["bitfinex","BTCUSD",1736785569296,0.00654308,91986.0,91965.0,0.217473]
["bitfinex","BTCUSD",1736785569499,0.00654308,91986.0,91966.0,0.10980384]
["bitfinex","BTCUSD",1736785569702,0.00135909,91986.0,91966.0,0.10980384]
["bitfinex","BTCUSD",1736785569916,0.00518399,91985.0,91966.0,0.10980384]
["bitfinex","BTCUSD",1736785570296,0.00518399,91985.0,91976.0,0.217447]
["bitfinex","BTCUSD",1736785570528,0.00518399,91985.0,91958.0,0.043572]
["bitfinex","BTCUSD",1736785570529,0.00518399,91985.0,91977.0,0.10980384]
["bitfinex","BTCUSD",1736785570739,0.00135892,91984.0,91963.0,0.217476]
["bitfinex","BTCUSD",1736785570936,0.00654307,91984.0,91964.0,0.10980384]
["bitfinex","BTCUSD",1736785571529,0.00654307,91984.0,91940.0,0.51503587]
["bitfinex","BTCUSD",1736785571530,0.15,91979.0,91910.0,0.1]
["bitfinex","BTCUSD",1736785571792,0.29750487,91960.0,91930.0,0.043585]
["bitfinex","BTCUSD",1736785572038,0.02158679,91972.0,91909.0,0.09594528]
["bitfinex","BTCUSD",1736785572039,0.1236,91959.0,91909.0,0.09594528]
["bitfinex","BTCUSD",1736785572290,0.29750487,91940.0,91909.0,0.10526055]
["bitfinex","BTCUSD",1736785572497,0.10135956,91959.0,91908.0,0.0008504]
["bitfinex","BTCUSD",1736785572498,0.1267,91925.0,91908.0,0.0008504]
["bitfinex","BTCUSD",1736785572754,0.10980384,91924.0,91898.0,0.09594528]
["bitfinex","BTCUSD",1736785572952,0.01012008,91923.0,91898.0,0.20574912]
["bitfinex","BTCUSD",1736785573208,0.01012008,91923.0,91898.0,0.20624173]
["bitfinex","BTCUSD",1736785573626,0.01012008,91923.0,91908.0,0.001]
["bitfinex","BTCUSD",1736785573886,0.00518399,91922.0,91908.0,0.001]
["bitfinex","BTCUSD",1736785574141,0.00518399,91922.0,91909.0,0.10980384]
["bitfinex","BTCUSD",1736785574620,0.1267,91925.0,91911.0,0.023]
["bitfinex","BTCUSD",1736785574842,0.00518399,91921.0,91920.0,0.50038384]
["bitfinex","BTCUSD",1736785575063,0.0483,91943.0,91938.0,0.217537]
["bitfinex","BTCUSD",1736785575272,0.0483,91943.0,91938.0,0.10980384]
["bitfinex","BTCUSD",1736785575506,0.00518399,91942.0,91938.0,0.10980384]
["bitfinex","BTCUSD",1736785575656,0.0483,91943.0,91939.0,0.217535]
["bitfinex","BTCUSD",1736785575981,0.0483,91943.0,91940.0,0.15]
["bitfinex","BTCUSD",1736785576178,0.0483,91943.0,91941.0,0.21753]
["bitfinex","BTCUSD",1736785576412,0.0483,91943.0,91940.0,0.32733684]
["bitfinex","BTCUSD",1736785576413,0.0483,91943.0,91940.0,0.0001477]
["bitfinex","BTCUSD",1736785576801,0.00518399,91942.0,91940.0,0.0001477]
["bitfinex","BTCUSD",1736785577008,0.0483,91943.0,91941.0,0.21753]
["bitfinex","BTCUSD",1736785577164,0.0503,91943.0,91941.0,0.32733384]
["bitfinex","BTCUSD",1736785577490,0.0503,91943.0,91940.0,0.0001477]
["bitfinex","BTCUSD",1736785577794,0.0503,91943.0,91941.0,0.31333384]
["bitfinex","BTCUSD",1736785577931,0.0483,91943.0,91941.0,0.31333384]
["bitfinex","BTCUSD",1736785578147,0.0503,91943.0,91941.0,0.31333384]
["bitfinex","BTCUSD",1736785578348,0.0503,91943.0,91941.0,0.10980384]
["bitfinex","BTCUSD",1736785578605,0.0503,91943.0,91940.0,0.0001477]
["bitfinex","BTCUSD",1736785579094,0.00626943,91942.0,91940.0,0.0001477]
["bitfinex","BTCUSD",1736785579498,0.00490988,91942.0,91940.0,0.0001477]
["bitfinex","BTCUSD",1736785579701,0.00490988,91941.0,91940.0,0.2176787]
["bitfinex","BTCUSD",1736785579913,0.00081696,91975.0,91941.0,0.15]
["bitfinex","BTCUSD",1736785580058,0.00081696,91975.0,91950.0,0.217507]
["bitfinex","BTCUSD",1736785580265,0.00876,91974.0,91950.0,0.00013183]
["bitfinex","BTCUSD",1736785580496,0.1106208,91973.0,91945.0,0.15]
["bitfinex","BTCUSD",1736785580918,0.1106208,91973.0,91944.0,0.217523]
["bitfinex","BTCUSD",1736785581136,0.023,91970.0,91940.0,0.0051477]
["bitfinex","BTCUSD",1736785581345,0.09986817,91967.0,91940.0,0.0001477]
["bitfinex","BTCUSD",1736785581547,0.1106208,91966.0,91940.0,0.0001477]
["bitfinex","BTCUSD",1736785581799,0.15,91965.0,91940.0,0.0001477]
["bitfinex","BTCUSD",1736785581989,0.1106208,91964.0,91940.0,0.0001477]
["bitfinex","BTCUSD",1736785582172,0.02197105,91959.0,91940.0,0.0001477]
["bitfinex","BTCUSD",1736785582565,0.1106208,91958.0,91940.0,0.0001477]
["bitfinex","BTCUSD",1736785582804,0.1106208,91958.0,91945.0,0.001]
["bitfinex","BTCUSD",1736785582805,0.1227,91957.0,91945.0,0.001]
["bitfinex","BTCUSD",1736785583037,0.1227,91957.0,91930.0,0.217555]
["bitfinex","BTCUSD",1736785583038,0.00081696,91956.0,91936.0,0.00013183]
["bitfinex","BTCUSD",1736785583244,0.00081696,91956.0,91937.0,0.217539]
["bitfinex","BTCUSD",1736785583602,0.00081696,91956.0,91931.0,0.15]
["bitfinex","BTCUSD",1736785583768,0.10980384,91955.0,91919.0,0.217582]
["bitfinex","BTCUSD",1736785583965,0.00081696,91954.0,91920.0,0.10980384]
["bitfinex","BTCUSD",1736785584174,0.10980384,91953.0,91922.0,0.02204497]
["bitfinex","BTCUSD",1736785584381,0.00081696,91952.0,91940.0,0.001]
["bitfinex","BTCUSD",1736785584795,0.00876,91951.0,91940.0,0.001]
["bitfinex","BTCUSD",1736785585006,0.00081696,91950.0,91940.0,0.001]
["bitfinex","BTCUSD",1736785585220,0.1227,91957.0,91940.0,0.001]
["bitfinex","BTCUSD",1736785585221,0.1227,91957.0,91950.0,0.217509]
["bitfinex","BTCUSD",1736785585427,0.1227,91957.0,91942.0,0.217528]
["bitfinex","BTCUSD",1736785585669,0.1227,91957.0,91943.0,0.10993567]
["bitfinex","BTCUSD",1736785585870,0.1227,91957.0,91944.0,0.217523]
["bitfinex","BTCUSD",1736785586075,0.001,91955.0,91945.0,0.32732484]
["bitfinex","BTCUSD",1736785586306,0.001,91955.0,91942.0,0.00013183]
["bitfinex","BTCUSD",1736785586307,0.00081696,91954.0,91942.0,0.00013183]
["bitfinex","BTCUSD",1736785586509,0.1227,91957.0,91942.0,0.21765983]
["bitfinex","BTCUSD",1736785586712,0.1247,91957.0,91942.0,0.21765983]
["bitfinex","BTCUSD",1736785586934,0.00081696,91956.0,91937.0,0.00013183]
["bitfinex","BTCUSD",1736785587173,0.001,91952.0,91940.0,0.00013183]
["bitfinex","BTCUSD",1736785587325,0.001,91952.0,91938.0,0.217537]
["bitfinex","BTCUSD",1736785587532,0.00081696,91951.0,91937.0,0.00013183]
["bitfinex","BTCUSD",1736785587729,0.00081696,91951.0,91923.0,0.00940034]
["bitfinex","BTCUSD",1736785587730,0.001,91952.0,91940.0,0.29750487]
["bitfinex","BTCUSD",1736785587952,0.1227,91957.0,91948.0,0.217512]
["bitfinex","BTCUSD",1736785588198,0.1227,91957.0,91954.0,0.217499]
["bitfinex","BTCUSD",1736785588416,0.1237,91957.0,91954.0,0.217499]
["bitfinex","BTCUSD",1736785588548,0.1137,91957.0,91954.0,0.217499]
["bitfinex","BTCUSD",1736785588951,0.001,91955.0,91949.0,0.10980384]
["bitfinex","BTCUSD",1736785589192,0.001,91955.0,91939.0,0.217535]
["bitfinex","BTCUSD",1736785589193,0.001,91955.0,91929.0,0.02220962]
["bitfinex","BTCUSD",1736785589392,0.00081696,91954.0,91932.0,0.21755]
["bitfinex","BTCUSD",1736785589594,0.00081696,91954.0,91929.0,0.09680933]
["bitfinex","BTCUSD",1736785589944,0.15,91952.0,91948.0,0.001]
["bitfinex","BTCUSD",1736785590147,0.1106208,91951.0,91948.0,0.001]
["bitfinex","BTCUSD",1736785590351,0.1106208,91951.0,91929.0,0.09680933]
["bitfinex","BTCUSD",1736785590580,0.00081696,91951.0,91929.0,0.09680933]
["bitfinex","BTCUSD",1736785590786,0.00876,91950.0,91929.0,0.09680933]
["bitfinex","BTCUSD",1736785590958,0.00876,91950.0,91925.0,0.362781]
["bitfinex","BTCUSD",1736785590959,0.1106208,91949.0,91913.0,0.00979361]
["bitfinex","BTCUSD",1736785591177,0.1106208,91949.0,91914.0,0.10980384]
["bitfinex","BTCUSD",1736785591383,0.1106208,91949.0,91915.0,0.217592]
["bitfinex","BTCUSD",1736785591585,0.1106208,91949.0,91916.0,0.10980384]
["bitfinex","BTCUSD",1736785591797,0.16243808,91948.0,91907.0,0.217609]
["bitfinex","BTCUSD",1736785592057,0.023,91945.0,91930.0,0.0008501]
["bitfinex","BTCUSD",1736785592255,0.3836208,91944.0,91930.0,0.0008501]
["bitfinex","BTCUSD",1736785592480,0.023,91941.0,91929.0,0.001]
["bitfinex","BTCUSD",1736785592723,0.0454,91938.0,91901.0,0.217624]
["bitfinex","BTCUSD",1736785592950,0.15,91939.0,91896.0,0.0008481]
["bitfinex","BTCUSD",1736785592951,0.15,91929.0,91896.0,0.0008481]
["bitfinex","BTCUSD",1736785593227,0.173,91922.0,91909.0,0.001]
["bitfinex","BTCUSD",1736785593486,0.173,91922.0,91896.0,0.0008481]
["bitfinex","BTCUSD",1736785593487,0.173,91920.0,91896.0,0.0008481]
["bitfinex","BTCUSD",1736785593685,0.2525,91918.0,91896.0,0.0008481]
["bitfinex","BTCUSD",1736785593881,0.00876,91921.0,91896.0,0.0008481]
["bitfinex","BTCUSD",1736785593882,0.023,91908.0,91896.0,0.0008481]
["bitfinex","BTCUSD",1736785594097,0.26856384,91907.0,91896.0,0.0008481]
["bitfinex","BTCUSD",1736785594297,0.26856384,91907.0,91896.0,0.00134071]
["bitfinex","BTCUSD",1736785594500,0.25980384,91907.0,91896.0,0.00134071]
["bitfinex","BTCUSD",1736785594708,0.00876,91906.0,91896.0,0.00134071]
["bitfinex","BTCUSD",1736785594836,0.15,91904.0,91896.0,0.00134071]
["bitfinex","BTCUSD",1736785595036,0.00081696,91903.0,91896.0,0.00134071]
["bitfinex","BTCUSD",1736785596089,0.00876,91905.0,91896.0,0.00134071]
["bitfinex","BTCUSD",1736785596655,0.002,91903.0,91896.0,0.00134071]
["bitfinex","BTCUSD",1736785597216,0.002,91903.0,91896.0,0.00234071]
["bitfinex","BTCUSD",1736785597417,0.00081696,91902.0,91896.0,0.00134071]
["bitfinex","BTCUSD",1736785597619,0.00081696,91902.0,91881.0,0.13834071]
["bitfinex","BTCUSD",1736785597799,0.00081696,91902.0,91861.0,0.217718]
["bitfinex","BTCUSD",1736785597800,0.00049191,91902.0,91850.0,0.39750487]
["bitfinex","BTCUSD",1736785598002,0.00049191,91902.0,91881.0,0.10980384]
["bitfinex","BTCUSD",1736785598430,0.00049191,91902.0,91877.0,0.217682]
["bitfinex","BTCUSD",1736785598636,0.00049191,91902.0,91878.0,0.11065194]
["bitfinex","BTCUSD",1736785599243,0.00081696,91901.0,91879.0,0.435354]
["bitfinex","BTCUSD",1736785599480,0.00081696,91901.0,91879.0,0.217677]
["bitfinex","BTCUSD",1736785600099,0.1106208,91901.0,91878.0,0.0008481]
["bitfinex","BTCUSD",1736785600295,0.1247,91898.0,91878.0,0.0008481]
["bitfinex","BTCUSD",1736785600451,0.02156161,91881.0,91878.0,0.0008481]
["bitfinex","BTCUSD",1736785600667,0.1996,91879.0,91878.0,0.0008481]
["bitfinex","BTCUSD",1736785600933,0.1602208,91879.0,91878.0,0.0008481]
["bitfinex","BTCUSD",1736785601365,0.16816384,91879.0,91878.0,0.0008481]
["bitfinex","BTCUSD",1736785601562,0.05836,91879.0,91878.0,0.0008481]
["bitfinex","BTCUSD",1736785602212,0.0751,91880.0,91878.0,0.0008481]
["bitfinex","BTCUSD",1736785602384,0.00081696,91879.0,91878.0,0.0008481]
["bitfinex","BTCUSD",1736785602588,0.00081696,91879.0,91865.0,0.2054062]
["bitfinex","BTCUSD",1736785602770,0.00081696,91879.0,91860.0,0.217721]
["bitfinex","BTCUSD",1736785602965,0.00481696,91879.0,91860.0,0.32752484]
["bitfinex","BTCUSD",1736785603370,0.00281696,91879.0,91860.0,0.10980384]
["bitfinex","BTCUSD",1736785603569,0.004,91879.0,91861.0,0.11089234]
["bitfinex","BTCUSD",1736785603770,0.002,91879.0,91862.0,0.217717]
["bitfinex","BTCUSD",1736785603939,0.0751,91880.0,91871.0,0.217696]
["bitfinex","BTCUSD",1736785604359,0.0492,91890.0,91878.0,0.0008505]
["bitfinex","BTCUSD",1736785604571,0.00876,91889.0,91878.0,0.0008505]
["bitfinex","BTCUSD",1736785605250,0.0492,91890.0,91880.0,0.217675]
["bitfinex","BTCUSD",1736785605462,0.00049191,91902.0,91896.0,0.217636]
["bitfinex","BTCUSD",1736785605831,0.00049191,91902.0,91893.0,0.217643]
["bitfinex","BTCUSD",1736785606151,0.00049191,91902.0,91894.0,0.217642]
["bitfinex","BTCUSD",1736785606354,0.00049191,91902.0,91898.0,0.217631]
["bitfinex","BTCUSD",1736785606980,0.00049191,91902.0,91898.0,0.435262]
["bitfinex","BTCUSD",1736785607175,0.00149191,91902.0,91898.0,0.435262]
["bitfinex","BTCUSD",1736785607658,0.00149191,91902.0,91898.0,0.421262]
["bitfinex","BTCUSD",1736785608089,0.00149191,91902.0,91898.0,0.424262]
["bitfinex","BTCUSD",1736785608348,0.00049191,91902.0,91898.0,0.003]
["bitfinex","BTCUSD",1736785608585,0.00149191,91902.0,91898.0,0.004]
["bitfinex","BTCUSD",1736785608828,0.00149191,91902.0,91898.0,0.003]
["bitfinex","BTCUSD",1736785609061,0.00049191,91902.0,91898.0,0.003]
["bitfinex","BTCUSD",1736785609285,0.00149191,91902.0,91898.0,0.004]
["bitfinex","BTCUSD",1736785609501,0.00049191,91902.0,91898.0,0.003]
["bitfinex","BTCUSD",1736785609727,0.00049191,91902.0,91898.0,0.004]
["bitfinex","BTCUSD",1736785609958,0.00049191,91902.0,91898.0,0.001]
["bitfinex","BTCUSD",1736785610173,0.00049191,91902.0,91892.0,0.217646]
["bitfinex","BTCUSD",1736785610405,0.00049191,91902.0,91898.0,0.002]
["bitfinex","BTCUSD",1736785610623,0.00049191,91902.0,91898.0,0.003]
["bitfinex","BTCUSD",1736785610867,0.00049191,91902.0,91898.0,0.001]
["bitfinex","BTCUSD",1736785611333,0.00049191,91902.0,91898.0,0.002]
["bitfinex","BTCUSD",1736785611762,0.05776,91901.0,91878.0,0.0008505]
["bitfinex","BTCUSD",1736785611984,0.05776,91901.0,91892.0,0.002]
["bitfinex","BTCUSD",1736785611985,0.0792,91899.0,91892.0,0.002]
["bitfinex","BTCUSD",1736785612185,0.1106208,91898.0,91878.0,0.0008505]
["bitfinex","BTCUSD",1736785612539,0.0792,91899.0,91878.0,0.10980384]
["bitfinex","BTCUSD",1736785612758,0.0792,91899.0,91879.0,0.11089214]
["bitfinex","BTCUSD",1736785612959,0.049,91901.0,91879.0,0.11089214]
["bitfinex","BTCUSD",1736785613192,0.00049191,91902.0,91899.0,0.21763]
["bitfinex","BTCUSD",1736785613567,0.00049191,91902.0,91899.0,0.43526]
["bitfinex","BTCUSD",1736785613791,0.07910699,91913.0,91899.0,0.21763]
["bitfinex","BTCUSD",1736785614022,0.07910699,91913.0,91900.0,0.217627]
["bitfinex","BTCUSD",1736785615198,0.07910699,91913.0,91905.0,0.217615]
["bitfinex","BTCUSD",1736785615400,0.08010699,91913.0,91901.0,0.217624]
["bitfinex","BTCUSD",1736785615676,0.00081696,91912.0,91899.0,0.0001477]
["bitfinex","BTCUSD",1736785615948,0.08010699,91913.0,91899.0,0.0001477]
["bitfinex","BTCUSD",1736785616152,0.00081696,91912.0,91899.0,0.0001477]
["bitfinex","BTCUSD",1736785616361,0.023,91929.0,91899.0,0.0001477]
["bitfinex","BTCUSD",1736785616581,0.001,91913.0,91899.0,0.0001477]
["bitfinex","BTCUSD",1736785616925,0.10980384,91912.0,91899.0,0.0001477]
["bitfinex","BTCUSD",1736785617546,0.023,91909.0,91866.0,0.217707]
["bitfinex","BTCUSD",1736785617787,0.023,91909.0,91873.0,0.05292804]
["bitfinex","BTCUSD",1736785617788,0.10980384,91908.0,91873.0,0.05292804]
["bitfinex","BTCUSD",1736785617969,0.023,91907.0,91873.0,0.05292804]
["bitfinex","BTCUSD",1736785618200,0.023,91905.0,91870.0,0.05292804]
["bitfinex","BTCUSD",1736785618371,0.15,91903.0,91872.0,0.05292804]
["bitfinex","BTCUSD",1736785618580,0.10980384,91902.0,91880.0,0.05292804]
["bitfinex","BTCUSD",1736785618787,0.10980384,91903.0,91880.0,0.05292804]
["bitfinex","BTCUSD",1736785619162,0.10980384,91902.0,91880.0,0.05292804]
["bitfinex","BTCUSD",1736785619369,0.1266,91901.0,91873.0,0.001]
["bitfinex","BTCUSD",1736785619574,0.10980384,91900.0,91867.0,0.05292804]
["bitfinex","BTCUSD",1736785619837,0.00876,91899.0,91867.0,0.05292804]
["bitfinex","BTCUSD",1736785620045,0.02206892,91890.0,91861.0,0.05292804]
["bitfinex","BTCUSD",1736785620208,0.10980384,91889.0,91862.0,0.05292804]
["bitfinex","BTCUSD",1736785620584,0.10980384,91889.0,91860.0,0.04452875]
["bitfinex","BTCUSD",1736785620818,0.29798621,91930.0,91879.0,0.04452875]
["bitfinex","BTCUSD",1736785621049,0.005,91902.0,91894.0,0.04452875]
["bitfinex","BTCUSD",1736785621274,0.00876,91909.0,91894.0,0.04452875]
["bitfinex","BTCUSD",1736785621508,0.00876,91909.0,91884.0,0.1]
["bitfinex","BTCUSD",1736785621509,0.00876,91909.0,91898.0,0.04452875]
["bitfinex","BTCUSD",1736785621984,0.0472,91917.0,91899.0,0.04452875]
["bitfinex","BTCUSD",1736785622214,0.0752,91925.0,91910.0,0.04452875]
["bitfinex","BTCUSD",1736785622215,0.00876,91923.0,91910.0,0.04452875]
["bitfinex","BTCUSD",1736785622478,0.14171156,91934.0,91921.0,0.04452875]
["bitfinex","BTCUSD",1736785622698,0.0001475,91925.0,91921.0,0.03052875]
["bitfinex","BTCUSD",1736785624357,0.003,91923.0,91921.0,0.03052875]
["bitfinex","BTCUSD",1736785624564,0.0011475,91925.0,91924.0,0.03052875]
["bitfinex","BTCUSD",1736785624693,0.0011475,91925.0,91924.0,0.24809975]
["bitfinex","BTCUSD",1736785624902,0.0021475,91925.0,91924.0,0.34809975]
["bitfinex","BTCUSD",1736785625111,0.0011475,91925.0,91924.0,0.629907]
["bitfinex","BTCUSD",1736785625321,0.0011475,91925.0,91924.0,0.60790359]
["bitfinex","BTCUSD",1736785625534,0.0001475,91925.0,91924.0,0.60790359]
["bitfinex","BTCUSD",1736785626932,0.0001475,91925.0,91924.0,0.50790359]
["bitfinex","BTCUSD",1736785627159,0.0001475,91925.0,91922.0,0.217575]
["bitfinex","BTCUSD",1736785627359,0.0001475,91925.0,91924.0,0.03452875]
["bitfinex","BTCUSD",1736785627573,0.0001475,91925.0,91924.0,0.13561653]
["bitfinex","BTCUSD",1736785627779,0.0001475,91925.0,91924.0,0.23142037]
["bitfinex","BTCUSD",1736785627929,0.0001475,91925.0,91924.0,0.23033259]
["bitfinex","BTCUSD",1736785628527,0.0011475,91925.0,91924.0,0.23033259]
["bitfinex","BTCUSD",1736785628777,0.0001475,91925.0,91924.0,0.22633259]
["bitfinex","BTCUSD",1736785628994,0.0011475,91925.0,91924.0,0.23033259]
["bitfinex","BTCUSD",1736785629452,0.0001475,91925.0,91924.0,0.39933259]
["bitfinex","BTCUSD",1736785629857,0.0001475,91925.0,91924.0,0.40433259]
["bitfinex","BTCUSD",1736785630350,0.0011475,91925.0,91924.0,0.29933259]
["bitfinex","BTCUSD",1736785630556,0.0011475,91925.0,91924.0,0.38133259]
["bitfinex","BTCUSD",1736785631423,0.0001475,91925.0,91924.0,0.38133259]
["bitfinex","BTCUSD",1736785631828,0.0011475,91925.0,91924.0,0.38133259]
["bitfinex","BTCUSD",1736785632666,0.0011475,91925.0,91924.0,0.21733259]
["bitfinex","BTCUSD",1736785632883,0.0011475,91925.0,91924.0,0.36733259]
["bitfinex","BTCUSD",1736785633100,0.0011475,91925.0,91924.0,0.39033259]
["bitfinex","BTCUSD",1736785633290,5e-07,91925.0,91924.0,0.43773259]
["bitfinex","BTCUSD",1736785633700,0.00093512,91954.0,91953.0,0.33403075]
["bitfinex","BTCUSD",1736785633910,0.00108279,91954.0,91953.0,0.44383459]
["bitfinex","BTCUSD",1736785634148,0.00108279,91954.0,91953.0,0.01652875]
["bitfinex","BTCUSD",1736785634354,0.00108279,91954.0,91953.0,0.22633259]
["bitfinex","BTCUSD",1736785634766,0.00108279,91954.0,91953.0,0.41991059]
["bitfinex","BTCUSD",1736785635393,0.00108279,91954.0,91953.0,0.42291059]
["bitfinex","BTCUSD",1736785636223,0.00108279,91954.0,91953.0,0.41991059]
["bitfinex","BTCUSD",1736785636672,0.00208279,91954.0,91953.0,0.43491059]
["bitfinex","BTCUSD",1736785637080,0.00208279,91954.0,91953.0,0.42891059]
["bitfinex","BTCUSD",1736785637487,0.00208279,91954.0,91953.0,0.43391059]
["bitfinex","BTCUSD",1736785637696,0.00208279,91954.0,91953.0,0.4421849]
["bitfinex","BTCUSD",1736785638111,0.00108279,91954.0,91953.0,0.31091059]
["bitfinex","BTCUSD",1736785638318,0.00108279,91954.0,91953.0,0.26091059]
["bitfinex","BTCUSD",1736785638527,0.00108279,91954.0,91953.0,0.16091059]
["bitfinex","BTCUSD",1736785638736,0.00208279,91954.0,91953.0,0.009]
["bitfinex","BTCUSD",1736785638939,0.00208279,91954.0,91953.0,0.015]
["bitfinex","BTCUSD",1736785639151,0.07708279,91954.0,91953.0,0.015]
["bitfinex","BTCUSD",1736785639357,0.07708279,91954.0,91935.0,0.00252875]
["bitfinex","BTCUSD",1736785639358,0.07608279,91954.0,91935.0,0.217544]
["bitfinex","BTCUSD",1736785639591,0.07608279,91954.0,91953.0,0.009]
["bitfinex","BTCUSD",1736785639802,0.18688663,91954.0,91953.0,0.013]
["bitfinex","BTCUSD",1736785640217,0.18688663,91954.0,91953.0,0.009]
["bitfinex","BTCUSD",1736785641041,0.18588663,91954.0,91927.0,0.217561]
["bitfinex","BTCUSD",1736785641254,0.25980384,91953.0,91928.0,0.00252875]
["bitfinex","BTCUSD",1736785641465,0.15,91953.0,91929.0,0.10361652]
["bitfinex","BTCUSD",1736785641675,0.15,91953.0,91936.0,0.217541]
["bitfinex","BTCUSD",1736785641888,0.15,91953.0,91930.0,0.00252875]
["bitfinex","BTCUSD",1736785641889,0.07708279,91954.0,91940.0,0.00252875]
["bitfinex","BTCUSD",1736785642116,0.10980384,91953.0,91923.0,0.00252875]
["bitfinex","BTCUSD",1736785642331,0.10980384,91953.0,91929.0,0.00252875]
["bitfinex","BTCUSD",1736785642796,0.10980384,91953.0,91910.0,0.22514302]
["bitfinex","BTCUSD",1736785642797,0.023,91937.0,91892.0,0.1]
["bitfinex","BTCUSD",1736785643009,0.15,91919.0,91900.0,0.01474103]
["bitfinex","BTCUSD",1736785643217,0.22514302,91910.0,91900.0,0.01474103]
["bitfinex","BTCUSD",1736785643456,0.0487,91908.0,91900.0,0.01474103]
["bitfinex","BTCUSD",1736785643648,0.0487,91908.0,91887.0,0.09690803]
["bitfinex","BTCUSD",1736785643861,0.22514302,91900.0,91887.0,0.09690803]
["bitfinex","BTCUSD",1736785644082,0.22514302,91900.0,91884.0,0.14603037]
["bitfinex","BTCUSD",1736785644083,0.0487,91908.0,91870.0,0.1]
["bitfinex","BTCUSD",1736785644294,0.0487,91908.0,91876.0,0.217682]
["bitfinex","BTCUSD",1736785644514,0.22514302,91900.0,91870.0,0.10049191]
["bitfinex","BTCUSD",1736785644717,0.10980384,91899.0,91871.0,0.217696]
["bitfinex","BTCUSD",1736785645614,0.10980384,91899.0,91870.0,0.10049191]
["bitfinex","BTCUSD",1736785645824,0.00876,91898.0,91879.0,0.217677]
["bitfinex","BTCUSD",1736785647301,0.0487,91908.0,91871.0,0.217696]
["bitfinex","BTCUSD",1736785647302,0.0487,91908.0,91888.0,0.1]
["bitfinex","BTCUSD",1736785647508,0.39821109,91940.0,91899.0,0.217628]
["bitfinex","BTCUSD",1736785647509,0.00876,91913.0,91899.0,0.217628]
["bitfinex","BTCUSD",1736785647726,0.005,91900.0,91899.0,0.303628]
["bitfinex","BTCUSD",1736785647931,0.00876,91918.0,91893.0,0.1]
["bitfinex","BTCUSD",1736785648128,0.001,91898.0,91896.0,0.217637]
["bitfinex","BTCUSD",1736785648339,0.005,91898.0,91897.0,0.20980384]
["bitfinex","BTCUSD",1736785648495,0.001,91898.0,91897.0,0.20980384]
["bitfinex","BTCUSD",1736785648714,0.00876,91918.0,91897.0,0.20995134]
["bitfinex","BTCUSD",1736785649060,0.00876,91918.0,91903.0,0.217619]
["bitfinex","BTCUSD",1736785649480,0.00876,91917.0,91907.0,0.217609]
["bitfinex","BTCUSD",1736785649716,0.00876,91917.0,91908.0,0.217608]
["bitfinex","BTCUSD",1736785649914,0.0492,91925.0,91904.0,0.217616]
["bitfinex","BTCUSD",1736785650118,0.00876,91917.0,91904.0,0.217616]
["bitfinex","BTCUSD",1736785651100,0.00876,91917.0,91905.0,0.217616]
["bitfinex","BTCUSD",1736785651418,0.00876,91917.0,91898.0,0.21763]
["bitfinex","BTCUSD",1736785651833,0.10980384,91916.0,91897.0,0.0001475]
["bitfinex","BTCUSD",1736785652392,0.10980384,91916.0,91905.0,0.001]
["bitfinex","BTCUSD",1736785652594,0.10980384,91916.0,91885.0,0.0891475]
["bitfinex","BTCUSD",1736785652751,0.10980384,91916.0,91880.0,0.217674]
["bitfinex","BTCUSD",1736785652752,0.10980384,91916.0,91881.0,0.15]
["bitfinex","BTCUSD",1736785652939,0.1309,91915.0,91882.0,0.21767]
["bitfinex","BTCUSD",1736785653135,0.10980384,91914.0,91882.0,0.21767]
["bitfinex","BTCUSD",1736785653339,0.10980384,91914.0,91881.0,0.15]
["bitfinex","BTCUSD",1736785653545,0.10980384,91914.0,91881.0,0.24023571]
["bitfinex","BTCUSD",1736785653741,0.10980384,91914.0,91886.0,0.15]
["bitfinex","BTCUSD",1736785653984,0.00876,91913.0,91891.0,0.0891475]
["bitfinex","BTCUSD",1736785654222,0.00876,91913.0,91886.0,0.00108818]
["bitfinex","BTCUSD",1736785654223,0.10980384,91912.0,91880.0,0.00049191]
["bitfinex","BTCUSD",1736785654386,0.10980384,91912.0,91886.0,0.217661]
["bitfinex","BTCUSD",1736785655266,0.10980384,91912.0,91886.0,0.0891475]
["bitfinex","BTCUSD",1736785655461,0.002,91912.0,91897.0,0.0891475]
["bitfinex","BTCUSD",1736785655688,0.002,91912.0,91898.0,0.15]
["bitfinex","BTCUSD",1736785655893,0.002,91912.0,91894.0,0.3067885]
["bitfinex","BTCUSD",1736785656101,0.002,91912.0,91885.0,0.02216766]
["bitfinex","BTCUSD",1736785656102,0.008,91912.0,91892.0,0.0891475]
["bitfinex","BTCUSD",1736785656273,0.006,91912.0,91892.0,0.0891475]
["bitfinex","BTCUSD",1736785656475,0.006,91912.0,91893.0,0.217644]
["bitfinex","BTCUSD",1736785656677,0.012,91912.0,91897.0,0.001]
["bitfinex","BTCUSD",1736785656883,0.012,91912.0,91898.0,0.217632]
["bitfinex","BTCUSD",1736785657088,0.00872,91912.0,91893.0,0.217644]
["bitfinex","BTCUSD",1736785657286,0.00872,91912.0,91891.0,0.217648]
["bitfinex","BTCUSD",1736785657497,0.00872,91912.0,91894.0,0.0891475]
["bitfinex","BTCUSD",1736785657699,0.01072,91912.0,91895.0,0.217639]
["bitfinex","BTCUSD",1736785657938,0.01072,91912.0,91899.0,0.217628]
["bitfinex","BTCUSD",1736785658141,0.002,91912.0,91897.0,0.0751475]
["bitfinex","BTCUSD",1736785658336,0.005,91912.0,91902.0,0.217622]
["bitfinex","BTCUSD",1736785658545,0.005,91912.0,91892.0,0.367645]
["bitfinex","BTCUSD",1736785658546,0.005,91912.0,91911.0,0.217601]
["bitfinex","BTCUSD",1736785658788,0.00093566,91917.0,91916.0,0.0751475]
["bitfinex","BTCUSD",1736785659000,0.00093566,91917.0,91916.0,0.40362806]
["bitfinex","BTCUSD",1736785659221,0.00093566,91917.0,91916.0,0.40254034]
["bitfinex","BTCUSD",1736785659403,0.00093566,91917.0,91916.0,0.32739284]
["bitfinex","BTCUSD",1736785659604,0.00093566,91917.0,91916.0,0.217589]
["bitfinex","BTCUSD",1736785659788,0.00093566,91917.0,91916.0,0.4427365]
["bitfinex","BTCUSD",1736785660313,0.00193566,91917.0,91916.0,0.376589]
["bitfinex","BTCUSD",1736785660737,0.00193566,91917.0,91916.0,0.4517365]
["bitfinex","BTCUSD",1736785660942,0.00193566,91917.0,91916.0,0.376589]
["bitfinex","BTCUSD",1736785661147,0.00193566,91917.0,91916.0,0.380589]
["bitfinex","BTCUSD",1736785661409,0.00193566,91917.0,91916.0,0.4557365]
["bitfinex","BTCUSD",1736785661759,0.00093566,91917.0,91916.0,0.4427365]
["bitfinex","BTCUSD",1736785661864,0.00093566,91917.0,91916.0,0.367589]
["bitfinex","BTCUSD",1736785662069,0.00193566,91917.0,91916.0,0.375589]
["bitfinex","BTCUSD",1736785662278,0.00093566,91917.0,91916.0,0.4457365]
["bitfinex","BTCUSD",1736785662475,0.00093566,91917.0,91916.0,0.367589]
["bitfinex","BTCUSD",1736785662792,0.00193566,91917.0,91916.0,0.4367365]
["bitfinex","BTCUSD",1736785662957,0.00093566,91917.0,91916.0,0.4317365]
["bitfinex","BTCUSD",1736785663344,0.00193566,91917.0,91916.0,0.361589]
["bitfinex","BTCUSD",1736785663550,0.00193566,91917.0,91916.0,0.003]
["bitfinex","BTCUSD",1736785664026,0.00193566,91917.0,91905.0,0.217615]
["bitfinex","BTCUSD",1736785664255,0.00193566,91917.0,91909.0,0.0751475]
["bitfinex","BTCUSD",1736785664489,0.00193566,91917.0,91916.0,0.003]
["bitfinex","BTCUSD",1736785664710,0.00193566,91917.0,91916.0,0.33795134]
["bitfinex","BTCUSD",1736785664939,0.00293566,91917.0,91916.0,0.26480384]
["bitfinex","BTCUSD",1736785665151,0.00093566,91917.0,91916.0,0.33495134]
["bitfinex","BTCUSD",1736785665547,0.00093566,91917.0,91916.0,0.2251475]
["bitfinex","BTCUSD",1736785666167,0.00093566,91917.0,91916.0,0.2321475]
["bitfinex","BTCUSD",1736785666385,0.00093566,91917.0,91916.0,0.2271475]
["bitfinex","BTCUSD",1736785666768,0.00093566,91917.0,91916.0,0.153]
["bitfinex","BTCUSD",1736785666991,0.00093566,91917.0,91916.0,0.003]
["bitfinex","BTCUSD",1736785667181,0.023,91916.0,91885.0,0.0008506]
["bitfinex","BTCUSD",1736785667429,0.22546193,91900.0,91885.0,0.0008506]
["bitfinex","BTCUSD",1736785667559,0.11852384,91899.0,91885.0,0.0008506]
["bitfinex","BTCUSD",1736785667764,0.11852384,91899.0,91875.0,0.217687]
["bitfinex","BTCUSD",1736785668082,0.11852384,91899.0,91874.0,0.08375863]
["bitfinex","BTCUSD",1736785668083,0.11852384,91899.0,91874.0,0.00049191]
["bitfinex","BTCUSD",1736785668362,0.11852384,91899.0,91875.0,0.217687]
["bitfinex","BTCUSD",1736785668716,0.003,91900.0,91879.0,0.217677]
["bitfinex","BTCUSD",1736785668920,0.003,91900.0,91882.0,0.0751475]
["bitfinex","BTCUSD",1736785668921,0.11852384,91899.0,91882.0,0.0751475]
["bitfinex","BTCUSD",1736785669127,0.11852384,91899.0,91874.0,0.00049191]
["bitfinex","BTCUSD",1736785669128,0.0813,91889.0,91874.0,0.00049191]
["bitfinex","BTCUSD",1736785669281,0.10980384,91888.0,91874.0,0.00049191]
["bitfinex","BTCUSD",1736785669494,0.10980384,91888.0,91875.0,0.001]
["bitfinex","BTCUSD",1736785669897,0.10980384,91888.0,91874.0,0.00049191]
["bitfinex","BTCUSD",1736785669898,0.002,91899.0,91878.0,0.217678]
["bitfinex","BTCUSD",1736785670097,0.00872,91891.0,91883.0,0.217668]
["bitfinex","BTCUSD",1736785670301,0.008,91899.0,91890.0,0.217649]
["bitfinex","BTCUSD",1736785670514,0.10980384,91898.0,91882.0,0.001]
["bitfinex","BTCUSD",1736785670723,0.00872,91897.0,91882.0,0.001]
["bitfinex","BTCUSD",1736785670931,0.10980384,91896.0,91882.0,0.001]
["bitfinex","BTCUSD",1736785671395,0.001,91889.0,91868.0,0.2928495]
["bitfinex","BTCUSD",1736785671704,0.001,91888.0,91868.0,0.2928495]
["bitfinex","BTCUSD",1736785671907,0.001,91889.0,91868.0,0.2928495]
["bitfinex","BTCUSD",1736785672112,0.10980384,91896.0,91868.0,0.2928495]
["bitfinex","BTCUSD",1736785672320,0.11680384,91896.0,91868.0,0.2928495]
["bitfinex","BTCUSD",1736785672454,0.11180384,91896.0,91868.0,0.2928495]
["bitfinex","BTCUSD",1736785672657,0.11180384,91896.0,91868.0,0.27934141]
["bitfinex","BTCUSD",1736785672857,0.11180384,91896.0,91868.0,0.27948922]
["bitfinex","BTCUSD",1736785673060,0.002,91888.0,91868.0,0.27948922]
["bitfinex","BTCUSD",1736785673273,0.11180384,91896.0,91868.0,0.21784981]
["bitfinex","BTCUSD",1736785673496,0.023,91895.0,91868.0,0.00014781]
["bitfinex","BTCUSD",1736785673699,0.023,91893.0,91868.0,0.00014781]
["bitfinex","BTCUSD",1736785673897,0.10980384,91892.0,91868.0,0.00014781]
["bitfinex","BTCUSD",1736785674098,0.22546193,91890.0,91868.0,0.00014781]
["bitfinex","BTCUSD",1736785674300,0.023,91888.0,91868.0,0.00014781]
["bitfinex","BTCUSD",1736785674512,0.22546193,91880.0,91874.0,0.001]
["bitfinex","BTCUSD",1736785674703,0.023,91877.0,91874.0,0.001]
["bitfinex","BTCUSD",1736785674872,0.173,91875.0,91868.0,0.00014781]
["bitfinex","BTCUSD",1736785675072,0.173,91875.0,91868.0,0.00114781]
["bitfinex","BTCUSD",1736785675073,0.023,91873.0,91868.0,0.00114781]
["bitfinex","BTCUSD",1736785675276,0.11852384,91872.0,91868.0,0.00114781]
["bitfinex","BTCUSD",1736785675482,0.11852384,91872.0,91868.0,0.00014781]
["bitfinex","BTCUSD",1736785676103,0.00872,91871.0,91868.0,0.00014781]
["bitfinex","BTCUSD",1736785676304,0.10980384,91870.0,91868.0,0.00114781]
["bitfinex","BTCUSD",1736785677164,0.023,91869.0,91868.0,0.00114781]
["bitfinex","BTCUSD",1736785677416,0.13280384,91869.0,91868.0,0.00114781]
["bitfinex","BTCUSD",1736785677629,0.13280384,91869.0,91838.0,0.20203082]
["bitfinex","BTCUSD",1736785677862,0.023,91867.0,91843.0,0.217761]
["bitfinex","BTCUSD",1736785678072,0.023,91865.0,91843.0,0.217761]
["bitfinex","BTCUSD",1736785678272,0.10980384,91864.0,91843.0,0.217761]
["bitfinex","BTCUSD",1736785678680,0.002,91869.0,91838.0,0.20217866]
["bitfinex","BTCUSD",1736785678884,0.10980384,91868.0,91851.0,0.217741]
["bitfinex","BTCUSD",1736785679096,0.002,91867.0,91855.0,0.217732]
["bitfinex","BTCUSD",1736785679280,0.002,91867.0,91855.0,0.435465]
["bitfinex","BTCUSD",1736785679281,0.00872,91866.0,91855.0,0.435465]
["bitfinex","BTCUSD",1736785679413,0.008,91867.0,91847.0,0.05203082]
["bitfinex","BTCUSD",1736785679631,0.008,91867.0,91840.0,0.22546193]
["bitfinex","BTCUSD",1736785679632,0.01672,91867.0,91863.0,0.217714]
["bitfinex","BTCUSD",1736785679857,0.008,91867.0,91863.0,0.217714]
["bitfinex","BTCUSD",1736785680256,0.008,91867.0,91864.0,0.05203082]
["bitfinex","BTCUSD",1736785680469,0.008,91867.0,91866.0,0.05203082]
["bitfinex","BTCUSD",1736785680678,0.006,91867.0,91865.0,0.21771]
["bitfinex","BTCUSD",1736785681088,0.002,91869.0,91868.0,0.26973382]
["bitfinex","BTCUSD",1736785681336,0.0497,91897.0,91888.0,0.217655]
["bitfinex","BTCUSD",1736785681545,0.11856384,91896.0,91874.0,0.05203082]
["bitfinex","BTCUSD",1736785681695,0.11856384,91896.0,91866.0,0.152]
["bitfinex","BTCUSD",1736785681696,0.023,91895.0,91866.0,0.152]
["bitfinex","BTCUSD",1736785681910,0.001,91867.0,91866.0,0.002]
["bitfinex","BTCUSD",1736785682123,0.001,91867.0,91860.0,0.217721]
["bitfinex","BTCUSD",1736785682324,0.001,91867.0,91857.0,0.05203082]
["bitfinex","BTCUSD",1736785682325,0.023,91888.0,91857.0,0.05203082]
["bitfinex","BTCUSD",1736785682520,0.00876,91887.0,91874.0,0.203688]
["bitfinex","BTCUSD",1736785682944,0.011,91897.0,91877.0,0.21768]
["bitfinex","BTCUSD",1736785683169,0.11856384,91896.0,91859.0,0.15]
["bitfinex","BTCUSD",1736785683388,0.02206314,91894.0,91874.0,0.217687]
["bitfinex","BTCUSD",1736785683568,0.10980384,91893.0,91875.0,0.217687]
["bitfinex","BTCUSD",1736785683985,0.10980384,91893.0,91865.0,0.21771]
["bitfinex","BTCUSD",1736785684176,0.001,91867.0,91866.0,0.217708]
["bitfinex","BTCUSD",1736785684715,0.08948211,91891.0,91870.0,0.217696]
["bitfinex","BTCUSD",1736785684950,0.10980384,91890.0,91870.0,0.217696]
["bitfinex","BTCUSD",1736785685123,0.10980384,91890.0,91866.0,0.217708]
["bitfinex","BTCUSD",1736785685527,0.001,91867.0,91866.0,0.217708]
["bitfinex","BTCUSD",1736785685904,0.10988956,91890.0,91866.0,0.217708]
["bitfinex","BTCUSD",1736785686324,0.10988956,91890.0,91865.0,0.05203082]
["bitfinex","BTCUSD",1736785686530,0.10988956,91890.0,91872.0,0.217692]
["bitfinex","BTCUSD",1736785687352,0.10988956,91890.0,91853.0,0.23222031]
["bitfinex","BTCUSD",1736785687353,0.11888956,91890.0,91882.0,0.21767]
["bitfinex","BTCUSD",1736785687519,8.572e-05,91890.0,91883.0,0.05203082]
["bitfinex","BTCUSD",1736785687717,8.572e-05,91890.0,91889.0,0.203653]
["bitfinex","BTCUSD",1736785687902,0.01308572,91890.0,91889.0,0.203653]
["bitfinex","BTCUSD",1736785688270,0.00408572,91890.0,91889.0,0.203653]
["bitfinex","BTCUSD",1736785688488,0.00908572,91890.0,91889.0,0.40568382]
["bitfinex","BTCUSD",1736785688957,0.01208572,91890.0,91889.0,0.40568382]
["bitfinex","BTCUSD",1736785689191,0.01208572,91890.0,91889.0,0.51848766]
["bitfinex","BTCUSD",1736785689422,0.00908572,91890.0,91889.0,0.51848766]
["bitfinex","BTCUSD",1736785690635,0.01002194,91890.0,91889.0,0.52148766]
["bitfinex","BTCUSD",1736785690851,0.00102194,91890.0,91889.0,0.51848766]
["bitfinex","BTCUSD",1736785691073,0.00102194,91890.0,91889.0,0.41468382]
["bitfinex","BTCUSD",1736785691268,0.00202194,91890.0,91889.0,0.41168382]
["bitfinex","BTCUSD",1736785691503,0.00202194,91890.0,91889.0,0.40868382]
["bitfinex","BTCUSD",1736785691708,0.00302194,91890.0,91889.0,0.52448766]
["bitfinex","BTCUSD",1736785692173,0.00102194,91890.0,91889.0,0.51548766]
["bitfinex","BTCUSD",1736785692380,0.00202194,91890.0,91889.0,0.52448766]
["bitfinex","BTCUSD",1736785692581,0.00102194,91890.0,91889.0,0.51848766]
["bitfinex","BTCUSD",1736785692792,0.00102194,91890.0,91889.0,0.50448766]
["bitfinex","BTCUSD",1736785693761,9.4e-07,91890.0,91889.0,0.80538766]
["bitfinex","BTCUSD",1736785693985,9.4e-07,91890.0,91889.0,0.81138766]
["bitfinex","BTCUSD",1736785694231,9.4e-07,91890.0,91889.0,2.30838766]
["bitfinex","BTCUSD",1736785694448,0.00093566,91917.0,91916.0,0.41961982]
["bitfinex","BTCUSD",1736785694677,0.00142831,91917.0,91916.0,0.52942366]
["bitfinex","BTCUSD",1736785695171,0.06472831,91948.0,91940.0,0.21753]
["bitfinex","BTCUSD",1736785695401,0.0648761,91948.0,91940.0,0.21753]
["bitfinex","BTCUSD",1736785695902,0.00014779,91948.0,91940.0,0.21753]
["bitfinex","BTCUSD",1736785696680,0.10980384,91947.0,91918.0,0.05203082]
["bitfinex","BTCUSD",1736785696940,0.023,91946.0,91921.0,0.217578]
["bitfinex","BTCUSD",1736785697184,0.023,91944.0,91922.0,0.217573]
["bitfinex","BTCUSD",1736785697405,0.023,91942.0,91913.0,0.05203082]
["bitfinex","BTCUSD",1736785697629,0.023,91942.0,91919.0,0.217582]
["bitfinex","BTCUSD",1736785697630,0.023,91940.0,91919.0,0.217582]
["bitfinex","BTCUSD",1736785697880,0.10980384,91939.0,91919.0,0.203582]
["bitfinex","BTCUSD",1736785698126,0.00014779,91948.0,91931.0,0.217554]
["bitfinex","BTCUSD",1736785698379,0.00014779,91948.0,91920.0,0.05203082]
["bitfinex","BTCUSD",1736785698380,0.00886779,91948.0,91945.0,0.217519]
["bitfinex","BTCUSD",1736785698619,0.00014779,91948.0,91945.0,0.217519]
["bitfinex","BTCUSD",1736785699079,0.00014779,91948.0,91945.0,0.435039]
["bitfinex","BTCUSD",1736785699277,0.00014779,91948.0,91945.0,0.217519]
["bitfinex","BTCUSD",1736785699600,0.00014779,91948.0,91942.0,0.217527]
["bitfinex","BTCUSD",1736785699832,0.00714779,91948.0,91945.0,0.001]
["bitfinex","BTCUSD",1736785700330,0.00914779,91948.0,91945.0,0.001]
["bitfinex","BTCUSD",1736785700793,0.00914779,91948.0,91946.0,0.217518]
["bitfinex","BTCUSD",1736785700794,0.00714779,91948.0,91946.0,0.217518]
["bitfinex","BTCUSD",1736785701019,0.00014779,91948.0,91946.0,0.217518]
["bitfinex","BTCUSD",1736785701245,0.00614779,91948.0,91946.0,0.217518]
["bitfinex","BTCUSD",1736785701479,0.00614779,91948.0,91947.0,0.05203082]
["bitfinex","BTCUSD",1736785701681,0.00014779,91948.0,91947.0,0.31292208]
["bitfinex","BTCUSD",1736785701885,0.00114779,91948.0,91947.0,0.31183466]
["bitfinex","BTCUSD",1736785702134,0.00614779,91948.0,91947.0,0.334106]
["bitfinex","BTCUSD",1736785702304,0.00708356,91948.0,91947.0,0.411706]
["bitfinex","BTCUSD",1736785702648,0.00208356,91948.0,91947.0,0.397706]
["bitfinex","BTCUSD",1736785703098,0.00108356,91948.0,91947.0,0.397706]
["bitfinex","BTCUSD",1736785703275,0.00108356,91948.0,91947.0,0.398706]
["bitfinex","BTCUSD",1736785704024,0.00108356,91948.0,91947.0,0.397706]
["bitfinex","BTCUSD",1736785704199,0.00108356,91948.0,91947.0,0.402706]
["bitfinex","BTCUSD",1736785704608,0.00108356,91948.0,91947.0,0.403706]
["bitfinex","BTCUSD",1736785704780,0.00108356,91948.0,91947.0,0.408063]
["bitfinex","BTCUSD",1736785704992,0.00108356,91948.0,91947.0,0.407063]
["bitfinex","BTCUSD",1736785705204,0.00208356,91948.0,91947.0,0.416063]
["bitfinex","BTCUSD",1736785706796,6.8e-07,91954.0,91953.0,0.367502]
["bitfinex","BTCUSD",1736785706973,6.8e-07,91954.0,91953.0,0.47730584]
["bitfinex","BTCUSD",1736785707676,6.8e-07,91954.0,91953.0,0.50133666]
["bitfinex","BTCUSD",1736785708628,0.00100068,91954.0,91953.0,0.51033666]
["bitfinex","BTCUSD",1736785709211,0.00872,91982.0,91959.0,0.03803082]
["bitfinex","BTCUSD",1736785709428,0.18010384,91981.0,91953.0,0.009]
["bitfinex","BTCUSD",1736785709792,0.023,91979.0,91953.0,0.014]
["bitfinex","BTCUSD",1736785710099,0.173,91977.0,91953.0,0.005]
["bitfinex","BTCUSD",1736785710301,0.02174495,91974.0,91953.0,0.005]
["bitfinex","BTCUSD",1736785710507,0.023,91969.0,91935.0,0.217543]
["bitfinex","BTCUSD",1736785710710,0.023,91967.0,91936.0,0.15]
["bitfinex","BTCUSD",1736785710915,0.023,91965.0,91937.0,0.21754]
["bitfinex","BTCUSD",1736785711122,0.16478211,91973.0,91940.0,0.22546193]
["bitfinex","BTCUSD",1736785711123,0.10980384,91964.0,91940.0,0.22546193]
["bitfinex","BTCUSD",1736785711325,0.10980384,91964.0,91937.0,0.03803082]
["bitfinex","BTCUSD",1736785711326,0.00872,91967.0,91956.0,0.217494]
["bitfinex","BTCUSD",1736785711541,0.16478211,91973.0,91956.0,0.217494]
["bitfinex","BTCUSD",1736785711747,0.16478211,91973.0,91961.0,0.217483]
["bitfinex","BTCUSD",1736785711948,0.16478211,91973.0,91960.0,0.217484]
["bitfinex","BTCUSD",1736785712356,0.16478211,91973.0,91963.0,0.217476]
["bitfinex","BTCUSD",1736785712771,0.005,91967.0,91963.0,0.203476]
["bitfinex","BTCUSD",1736785712973,0.002,91969.0,91963.0,0.203476]
["bitfinex","BTCUSD",1736785713305,0.17178211,91973.0,91960.0,0.001]
["bitfinex","BTCUSD",1736785713509,0.17178211,91973.0,91940.0,0.22546193]
["bitfinex","BTCUSD",1736785713510,0.10980384,91972.0,91940.0,0.22546193]
["bitfinex","BTCUSD",1736785713713,0.24846193,91970.0,91963.0,0.001]
["bitfinex","BTCUSD",1736785713934,0.11248211,91965.0,91928.0,0.03803082]
["bitfinex","BTCUSD",1736785714252,0.11248211,91965.0,91926.0,0.217566]
["bitfinex","BTCUSD",1736785714253,0.22546193,91960.0,91926.0,0.217565]
["bitfinex","BTCUSD",1736785714452,0.023,91951.0,91919.0,0.0008507]
["bitfinex","BTCUSD",1736785714846,0.22546193,91930.0,91919.0,0.0008507]
["bitfinex","BTCUSD",1736785715048,0.13280384,91929.0,91919.0,0.0008507]
["bitfinex","BTCUSD",1736785715254,0.08948211,91926.0,91919.0,0.0008507]
["bitfinex","BTCUSD",1736785715462,0.13280384,91925.0,91919.0,0.0008507]
["bitfinex","BTCUSD",1736785715871,0.13280384,91925.0,91919.0,0.00099849]
["bitfinex","BTCUSD",1736785716357,0.10980384,91925.0,91919.0,0.00099849]
["bitfinex","BTCUSD",1736785716560,0.00872,91924.0,91919.0,0.00099849]
["bitfinex","BTCUSD",1736785716700,0.00872,91923.0,91919.0,0.00199849]
["bitfinex","BTCUSD",1736785717321,0.01972,91925.0,91920.0,0.21758]
["bitfinex","BTCUSD",1736785717519,0.08948211,91926.0,91921.0,0.203578]
["bitfinex","BTCUSD",1736785717738,0.00872,91945.0,91928.0,0.03803082]
["bitfinex","BTCUSD",1736785717953,0.00872,91945.0,91930.0,0.25558682]
["bitfinex","BTCUSD",1736785718138,0.00872,91945.0,91934.0,0.217545]
["bitfinex","BTCUSD",1736785718343,0.0488,91956.0,91941.0,0.03803082]
["bitfinex","BTCUSD",1736785718589,0.00872,91955.0,91943.0,0.03803082]
["bitfinex","BTCUSD",1736785718736,0.00872,91958.0,91949.0,0.21751]
["bitfinex","BTCUSD",1736785718954,0.00872,91958.0,91942.0,0.217526]
["bitfinex","BTCUSD",1736785719154,0.10980384,91957.0,91935.0,0.217543]
["bitfinex","BTCUSD",1736785719582,0.032,91956.0,91941.0,0.001]
["bitfinex","BTCUSD",1736785719783,0.032,91956.0,91930.0,0.217556]
["bitfinex","BTCUSD",1736785719784,0.10980384,91955.0,91930.0,0.217556]
["bitfinex","BTCUSD",1736785719987,0.10980384,91955.0,91928.0,0.03803082]
["bitfinex","BTCUSD",1736785719988,0.023,91954.0,91928.0,0.03803082]
["bitfinex","BTCUSD",1736785720258,0.023,91952.0,91942.0,0.001]
["bitfinex","BTCUSD",1736785720479,0.023,91950.0,91933.0,0.217549]
["bitfinex","BTCUSD",1736785720692,0.10980384,91949.0,91933.0,0.217549]
["bitfinex","BTCUSD",1736785720879,0.10980384,91949.0,91929.0,0.217559]
["bitfinex","BTCUSD",1736785721219,0.10980384,91949.0,91928.0,0.00014779]
["bitfinex","BTCUSD",1736785721436,0.10980384,91949.0,91929.0,0.217559]
["bitfinex","BTCUSD",1736785721650,0.10980384,91949.0,91933.0,0.217547]
["bitfinex","BTCUSD",1736785722289,0.10980384,91949.0,91929.0,0.217559]
["bitfinex","BTCUSD",1736785722494,0.10980384,91949.0,91930.0,0.03803082]
["bitfinex","BTCUSD",1736785722741,0.00872,91948.0,91930.0,0.02403082]
["bitfinex","BTCUSD",1736785722954,0.11852384,91948.0,91934.0,0.217547]
["bitfinex","BTCUSD",1736785723153,0.00872,91948.0,91935.0,0.217545]
["bitfinex","BTCUSD",1736785723328,0.00872,91948.0,91941.0,0.21753]
["bitfinex","BTCUSD",1736785723735,0.008,91949.0,91940.0,0.217533]
["bitfinex","BTCUSD",1736785724133,0.008,91949.0,91939.0,0.02403082]
["bitfinex","BTCUSD",1736785724345,0.008,91949.0,91940.0,0.217533]
["bitfinex","BTCUSD",1736785724540,0.10980384,91948.0,91921.0,0.02403082]
["bitfinex","BTCUSD",1736785724742,0.023,91947.0,91915.0,0.02403082]
["bitfinex","BTCUSD",1736785724943,0.023,91945.0,91922.0,0.217575]
["bitfinex","BTCUSD",1736785725210,0.10980384,91944.0,91934.0,0.001]
["bitfinex","BTCUSD",1736785725369,0.10980384,91944.0,91922.0,0.217575]
["bitfinex","BTCUSD",1736785725370,0.02192059,91942.0,91922.0,0.217575]
["bitfinex","BTCUSD",1736785725574,0.10980384,91941.0,91922.0,0.217575]
["bitfinex","BTCUSD",1736785725748,0.10980384,91941.0,91928.0,0.00114779]
["bitfinex","BTCUSD",1736785725949,0.10980384,91941.0,91928.0,0.00014779]
["bitfinex","BTCUSD",1736785726372,0.023,91940.0,91928.0,0.00014779]
["bitfinex","BTCUSD",1736785726571,0.023,91938.0,91928.0,0.00014779]
["bitfinex","BTCUSD",1736785726752,0.10980384,91937.0,91928.0,0.00014779]
["bitfinex","BTCUSD",1736785727620,0.10980384,91937.0,91916.0,0.20458749]
["bitfinex","BTCUSD",1736785727792,0.10995144,91937.0,91916.0,0.20458749]
["bitfinex","BTCUSD",1736785728024,0.10995144,91937.0,91897.0,0.15]
["bitfinex","BTCUSD",1736785728025,0.0001476,91937.0,91921.0,0.02403082]
["bitfinex","BTCUSD",1736785728233,0.0001476,91937.0,91931.0,0.217552]
["bitfinex","BTCUSD",1736785728438,0.0001476,91937.0,91928.0,0.0008503]
["bitfinex","BTCUSD",1736785729053,0.0001476,91937.0,91929.0,0.02403082]
["bitfinex","BTCUSD",1736785729256,0.0041476,91937.0,91928.0,0.0008503]
["bitfinex","BTCUSD",1736785729460,0.0011476,91937.0,91928.0,0.0008503]
["bitfinex","BTCUSD",1736785729668,0.0011476,91937.0,91928.0,0.2184103]
["bitfinex","BTCUSD",1736785729870,0.0041476,91937.0,91928.0,0.2184103]
["bitfinex","BTCUSD",1736785730084,0.0041476,91937.0,91928.0,0.0008503]
["bitfinex","BTCUSD",1736785730288,0.0051476,91937.0,91928.0,0.0008503]
["bitfinex","BTCUSD",1736785730705,0.0041476,91937.0,91936.0,0.24157282]
["bitfinex","BTCUSD",1736785731111,0.0051476,91937.0,91936.0,0.24157282]
["bitfinex","BTCUSD",1736785731518,0.0091476,91937.0,91936.0,0.24157282]
["bitfinex","BTCUSD",1736785731730,0.0011476,91937.0,91936.0,0.24157282]
["bitfinex","BTCUSD",1736785732147,0.0011476,91937.0,91936.0,0.24557282]
["bitfinex","BTCUSD",1736785732367,0.0001476,91937.0,91936.0,0.24157282]
["bitfinex","BTCUSD",1736785732768,0.0001476,91937.0,91936.0,0.23157282]
["bitfinex","BTCUSD",1736785733128,0.0001476,91937.0,91928.0,0.2184093]
["bitfinex","BTCUSD",1736785733330,0.0001476,91937.0,91936.0,0.002]
["bitfinex","BTCUSD",1736785733756,0.10995144,91937.0,91936.0,0.002]
["bitfinex","BTCUSD",1736785734358,0.0001476,91937.0,91928.0,0.0008503]
["bitfinex","BTCUSD",1736785734710,0.0001476,91937.0,91936.0,0.004]
["bitfinex","BTCUSD",1736785735036,0.0001476,91937.0,91935.0,0.217542]
["bitfinex","BTCUSD",1736785735238,0.0001476,91937.0,91932.0,0.21755]
["bitfinex","BTCUSD",1736785735239,0.0031476,91937.0,91932.0,0.21755]
["bitfinex","BTCUSD",1736785735441,0.0031476,91937.0,91929.0,0.217559]
["bitfinex","BTCUSD",1736785735630,0.0001476,91937.0,91933.0,0.24157982]
["bitfinex","BTCUSD",1736785735831,0.0031476,91937.0,91933.0,0.24157982]
["bitfinex","BTCUSD",1736785736052,0.0031476,91937.0,91933.0,0.45912882]
["bitfinex","BTCUSD",1736785736268,0.0031476,91937.0,91929.0,0.217559]
["bitfinex","BTCUSD",1736785736488,0.0051476,91937.0,91936.0,0.001]
["bitfinex","BTCUSD",1736785736681,0.11495144,91937.0,91936.0,0.001]
["bitfinex","BTCUSD",1736785736833,0.11495144,91937.0,91928.0,0.0008503]
["bitfinex","BTCUSD",1736785736834,0.1,91929.0,91928.0,0.0008503]
["bitfinex","BTCUSD",1736785737039,0.1,91929.0,91868.0,0.04361]
["bitfinex","BTCUSD",1736785737040,0.1,91924.0,91888.0,0.02403082]
["bitfinex","BTCUSD",1736785737426,0.023,91908.0,91881.0,0.02403082]
["bitfinex","BTCUSD",1736785737628,0.023,91908.0,91887.0,0.08271233]
["bitfinex","BTCUSD",1736785737629,0.11852384,91907.0,91887.0,0.08271233]
["bitfinex","BTCUSD",1736785737832,0.38730209,91900.0,91887.0,0.08271233]
["bitfinex","BTCUSD",1736785737969,0.18948211,91898.0,91887.0,0.08271233]
["bitfinex","BTCUSD",1736785738168,0.02210441,91888.0,91887.0,0.08271233]
["bitfinex","BTCUSD",1736785738414,0.13190825,91888.0,91887.0,0.08271233]
["bitfinex","BTCUSD",1736785738805,0.13190825,91888.0,91887.0,0.00149265]
["bitfinex","BTCUSD",1736785739092,0.13190825,91888.0,91887.0,0.00049265]
["bitfinex","BTCUSD",1736785739290,0.14090825,91888.0,91887.0,0.00149265]
["bitfinex","BTCUSD",1736785739692,0.13190825,91888.0,91887.0,0.00049265]
["bitfinex","BTCUSD",1736785740292,0.38730209,91920.0,91887.0,0.00049265]
["bitfinex","BTCUSD",1736785740293,0.00872,91907.0,91892.0,0.02403082]
["bitfinex","BTCUSD",1736785740499,0.00872,91907.0,91906.0,0.02403082]
["bitfinex","BTCUSD",1736785740702,0.02129909,91917.0,91907.0,0.02403082]
["bitfinex","BTCUSD",1736785741089,0.02129909,91917.0,91908.0,0.217608]
["bitfinex","BTCUSD",1736785741692,0.02129909,91917.0,91906.0,0.001]
["bitfinex","BTCUSD",1736785741949,0.02129909,91917.0,91895.0,0.217638]
["bitfinex","BTCUSD",1736785742121,0.15,91915.0,91889.0,0.02403082]
["bitfinex","BTCUSD",1736785742321,0.15,91915.0,91860.0,0.51553998]
["bitfinex","BTCUSD",1736785742322,0.004,91888.0,91854.0,0.3628035]
["bitfinex","BTCUSD",1736785742523,0.004,91888.0,91855.0,0.02403082]
["bitfinex","BTCUSD",1736785742524,0.11380384,91888.0,91855.0,0.02403082]
["bitfinex","BTCUSD",1736785742794,0.15,91886.0,91865.0,8.572e-05]
["bitfinex","BTCUSD",1736785742996,0.11852384,91885.0,91865.0,8.572e-05]
["bitfinex","BTCUSD",1736785743479,0.02145617,91879.0,91865.0,8.572e-05]
["bitfinex","BTCUSD",1736785744095,0.11852384,91885.0,91865.0,8.572e-05]
["bitfinex","BTCUSD",1736785744282,0.02208166,91882.0,91865.0,8.572e-05]
["bitfinex","BTCUSD",1736785744487,0.10980384,91881.0,91865.0,8.572e-05]
["bitfinex","BTCUSD",1736785744891,0.004,91886.0,91885.0,0.217663]
["bitfinex","BTCUSD",1736785745086,0.004,91886.0,91879.0,0.217677]
["bitfinex","BTCUSD",1736785745251,0.004,91886.0,91878.0,0.01088192]
["bitfinex","BTCUSD",1736785745252,0.00868,91899.0,91878.0,0.01088192]
["bitfinex","BTCUSD",1736785745452,0.11848384,91899.0,91878.0,0.01088192]
["bitfinex","BTCUSD",1736785745656,0.11848384,91899.0,91879.0,0.217677]
["bitfinex","BTCUSD",1736785745922,0.007,91881.0,91879.0,0.217677]
["bitfinex","BTCUSD",1736785746191,0.00868,91899.0,91886.0,0.217658]
["bitfinex","BTCUSD",1736785746448,0.00868,91899.0,91882.0,0.01088192]
["bitfinex","BTCUSD",1736785746695,0.00868,91899.0,91883.0,0.217666]
["bitfinex","BTCUSD",1736785747486,0.00868,91899.0,91879.0,0.217677]
["bitfinex","BTCUSD",1736785747691,0.08948211,91914.0,91884.0,0.10668576]
["bitfinex","BTCUSD",1736785747931,0.0795,91932.0,91885.0,0.00108805]
["bitfinex","BTCUSD",1736785748218,0.008,91899.0,91898.0,0.367632]
["bitfinex","BTCUSD",1736785748425,0.008,91899.0,91898.0,0.47743584]
["bitfinex","BTCUSD",1736785748671,0.00868,91933.0,91924.0,0.217569]
["bitfinex","BTCUSD",1736785748892,0.00868,91942.0,91933.0,0.217548]
["bitfinex","BTCUSD",1736785749124,0.00868,91942.0,91904.0,0.15]
["bitfinex","BTCUSD",1736785749343,0.00868,91942.0,91930.0,0.217554]
["bitfinex","BTCUSD",1736785749566,0.00142812,91941.0,91930.0,0.217554]
["bitfinex","BTCUSD",1736785749795,0.00142812,91941.0,91928.0,0.217559]
["bitfinex","BTCUSD",1736785750040,0.005,91933.0,91928.0,0.217559]
["bitfinex","BTCUSD",1736785750279,0.00342812,91941.0,91928.0,0.217559]
["bitfinex","BTCUSD",1736785750541,0.00342812,91941.0,91932.0,0.217551]
["bitfinex","BTCUSD",1736785751049,0.10980384,91940.0,91919.0,0.217582]
["bitfinex","BTCUSD",1736785751292,0.15,91929.0,91886.0,0.079]
["bitfinex","BTCUSD",1736785751536,0.15,91925.0,91887.0,0.10980384]
["bitfinex","BTCUSD",1736785751771,0.15,91919.0,91895.0,0.217639]
["bitfinex","BTCUSD",1736785752033,0.10980384,91918.0,91895.0,0.217639]
["bitfinex","BTCUSD",1736785752271,0.02149369,91904.0,91895.0,0.217639]
["bitfinex","BTCUSD",1736785752521,0.00868,91903.0,91895.0,0.217637]
["bitfinex","BTCUSD",1736785752694,0.00868,91903.0,91875.0,0.05987054]
["bitfinex","BTCUSD",1736785752967,0.00868,91903.0,91876.0,0.11089205]
["bitfinex","BTCUSD",1736785753128,0.00868,91903.0,91893.0,0.217644]
["bitfinex","BTCUSD",1736785753366,0.00868,91903.0,91876.0,0.10980384]
["bitfinex","BTCUSD",1736785753570,0.15,91899.0,91868.0,0.217701]
["bitfinex","BTCUSD",1736785753782,0.10980384,91898.0,91873.0,0.21769]
["bitfinex","BTCUSD",1736785753987,0.15,91899.0,91874.0,0.11089218]
["bitfinex","BTCUSD",1736785754161,0.00868,91898.0,91874.0,0.11089218]
["bitfinex","BTCUSD",1736785754400,0.00868,91898.0,91883.0,0.217666]
["bitfinex","BTCUSD",1736785754604,0.00868,91898.0,91886.0,0.21766]
["bitfinex","BTCUSD",1736785754776,0.00868,91898.0,91874.0,0.10980384]
["bitfinex","BTCUSD",1736785754982,0.00868,91898.0,91884.0,0.217663]
["bitfinex","BTCUSD",1736785755311,0.00868,91898.0,91887.0,0.217658]
["bitfinex","BTCUSD",1736785755490,0.00868,91898.0,91883.0,0.217666]
["bitfinex","BTCUSD",1736785755685,0.02143481,91902.0,91874.0,0.10980384]
["bitfinex","BTCUSD",1736785755889,0.00049204,91903.0,91893.0,0.217642]
["bitfinex","BTCUSD",1736785755890,0.001,91898.0,91893.0,0.217642]
["bitfinex","BTCUSD",1736785756027,0.001,91898.0,91894.0,0.217639]
["bitfinex","BTCUSD",1736785756226,0.00868,91900.0,91894.0,0.217639]
["bitfinex","BTCUSD",1736785756449,0.002,91898.0,91888.0,0.217654]
["bitfinex","BTCUSD",1736785756651,0.003,91898.0,91885.0,0.217662]
["bitfinex","BTCUSD",1736785757013,0.001,91898.0,91885.0,0.217662]
["bitfinex","BTCUSD",1736785757243,0.002,91898.0,91890.0,0.217649]
["bitfinex","BTCUSD",1736785757737,0.002,91898.0,91890.0,0.203649]
["bitfinex","BTCUSD",1736785757930,0.002,91898.0,91885.0,0.217662]
["bitfinex","BTCUSD",1736785758142,0.002,91898.0,91886.0,0.217661]
["bitfinex","BTCUSD",1736785758542,0.00968,91900.0,91885.0,0.217662]
["bitfinex","BTCUSD",1736785758769,0.002,91898.0,91885.0,0.10980384]
["bitfinex","BTCUSD",1736785758962,0.002,91898.0,91894.0,0.217641]
["bitfinex","BTCUSD",1736785759168,0.00049204,91903.0,91895.0,0.00108796]
["bitfinex","BTCUSD",1736785759373,0.00049204,91903.0,91901.0,0.217624]
["bitfinex","BTCUSD",1736785759563,0.00049204,91903.0,91883.0,0.0753]
["bitfinex","BTCUSD",1736785759761,0.00049204,91903.0,91885.0,0.217663]
["bitfinex","BTCUSD",1736785759963,0.00049204,91903.0,91889.0,0.217652]
["bitfinex","BTCUSD",1736785760176,0.002,91898.0,91889.0,0.217652]
["bitfinex","BTCUSD",1736785760392,0.00049204,91903.0,91887.0,0.217658]
["bitfinex","BTCUSD",1736785760623,0.00049204,91903.0,91892.0,0.217644]
["bitfinex","BTCUSD",1736785760797,0.001,91898.0,91892.0,0.217644]
["bitfinex","BTCUSD",1736785760972,0.001,91898.0,91880.0,0.29781998]
["bitfinex","BTCUSD",1736785761180,0.023,91917.0,91885.0,0.217662]
["bitfinex","BTCUSD",1736785761340,0.023,91915.0,91877.0,0.21768]
["bitfinex","BTCUSD",1736785761541,0.004,91903.0,91877.0,0.21768]
["bitfinex","BTCUSD",1736785761785,0.02154849,91896.0,91877.0,0.21768]
["bitfinex","BTCUSD",1736785761961,0.02154849,91896.0,91882.0,0.21767]
["bitfinex","BTCUSD",1736785762422,0.002,91898.0,91883.0,0.217668]
["bitfinex","BTCUSD",1736785762590,0.11180384,91903.0,91881.0,0.203672]
["bitfinex","BTCUSD",1736785762776,0.11580384,91903.0,91885.0,0.217662]
["bitfinex","BTCUSD",1736785762985,0.11380384,91903.0,91885.0,0.217662]
["bitfinex","BTCUSD",1736785763396,0.001,91896.0,91885.0,0.217662]
["bitfinex","BTCUSD",1736785763914,0.001,91896.0,91884.0,0.217663]
["bitfinex","BTCUSD",1736785764119,0.001,91896.0,91889.0,0.0008509]
["bitfinex","BTCUSD",1736785764847,0.000936,91900.0,91899.0,0.21763]
["bitfinex","BTCUSD",1736785765000,0.000936,91900.0,91889.0,0.0008509]
["bitfinex","BTCUSD",1736785766083,0.000936,91900.0,91889.0,0.00134294]
["bitfinex","BTCUSD",1736785766286,0.001,91896.0,91890.0,0.217651]
["bitfinex","BTCUSD",1736785766486,0.001,91896.0,91889.0,0.00134294]
["bitfinex","BTCUSD",1736785766895,0.00868,91899.0,91890.0,0.217651]
["bitfinex","BTCUSD",1736785767127,0.00868,91899.0,91889.0,0.00134294]
["bitfinex","BTCUSD",1736785768758,0.00868,91899.0,91889.0,0.29916292]
["bitfinex","BTCUSD",1736785769101,0.00868,91898.0,91891.0,0.217649]
["bitfinex","BTCUSD",1736785769925,0.00868,91898.0,91890.0,0.217651]
["bitfinex","BTCUSD",1736785770133,0.00868,91898.0,91889.0,0.00134294]
["bitfinex","BTCUSD",1736785770333,0.000936,91900.0,91899.0,0.21763]
["bitfinex","BTCUSD",1736785770549,0.000936,91900.0,91899.0,0.32743384]
["bitfinex","BTCUSD",1736785771045,0.000936,91900.0,91899.0,0.47743384]
["bitfinex","BTCUSD",1736785772312,0.000936,91900.0,91899.0,0.48043384]
["bitfinex","BTCUSD",1736785772693,0.000936,91900.0,91899.0,0.46543384]
["bitfinex","BTCUSD",1736785772890,0.001936,91900.0,91899.0,0.31643384]
["bitfinex","BTCUSD",1736785773091,0.001936,91900.0,91899.0,0.31443384]
["bitfinex","BTCUSD",1736785773295,0.001936,91900.0,91899.0,0.31543384]
["bitfinex","BTCUSD",1736785773296,0.000936,91900.0,91899.0,0.31543384]
["bitfinex","BTCUSD",1736785773474,0.000936,91900.0,91899.0,0.48843384]
["bitfinex","BTCUSD",1736785774066,0.00093577,91941.0,91937.0,0.217538]
["bitfinex","BTCUSD",1736785775253,0.01008337,91941.0,91935.0,0.217545]
["bitfinex","BTCUSD",1736785775615,0.00108337,91941.0,91938.0,0.217537]
["bitfinex","BTCUSD",1736785775813,0.00808337,91941.0,91938.0,0.217537]
["bitfinex","BTCUSD",1736785776024,0.01108337,91941.0,91938.0,0.217537]
["bitfinex","BTCUSD",1736785776239,0.00408337,91941.0,91938.0,0.217537]
["bitfinex","BTCUSD",1736785777018,0.00408337,91941.0,91938.0,0.435074]
["bitfinex","BTCUSD",1736785777429,0.00408337,91941.0,91938.0,0.217537]
["bitfinex","BTCUSD",1736785777649,0.00108337,91941.0,91938.0,0.203537]
["bitfinex","BTCUSD",1736785778087,0.00908337,91941.0,91938.0,0.204537]
["bitfinex","BTCUSD",1736785778231,0.00908337,91941.0,91938.0,0.422074]
["bitfinex","BTCUSD",1736785778436,0.00108337,91941.0,91938.0,0.421074]
["bitfinex","BTCUSD",1736785778703,0.00608337,91941.0,91938.0,0.421074]
["bitfinex","BTCUSD",1736785779300,0.01208337,91941.0,91938.0,0.422074]
["bitfinex","BTCUSD",1736785779436,0.00708337,91941.0,91938.0,0.421074]
["bitfinex","BTCUSD",1736785779642,0.00108337,91941.0,91938.0,0.421074]
["bitfinex","BTCUSD",1736785780975,0.00108337,91941.0,91935.0,0.217544]
["bitfinex","BTCUSD",1736785780976,0.00108337,91941.0,91936.0,0.21754]
["bitfinex","BTCUSD",1736785781177,0.00208337,91941.0,91920.0,0.29781998]
["bitfinex","BTCUSD",1736785781383,0.00608337,91941.0,91935.0,0.217544]
["bitfinex","BTCUSD",1736785781704,0.00508337,91941.0,91939.0,0.217534]
["bitfinex","BTCUSD",1736785781884,0.00708337,91941.0,91939.0,0.217534]
["bitfinex","BTCUSD",1736785782084,0.01208337,91941.0,91939.0,0.217535]
["bitfinex","BTCUSD",1736785782284,0.00308337,91941.0,91939.0,0.217535]
["bitfinex","BTCUSD",1736785782484,0.00108337,91941.0,91939.0,0.217535]
["bitfinex","BTCUSD",1736785782745,0.00608337,91941.0,91939.0,0.203535]
["bitfinex","BTCUSD",1736785783497,0.00608337,91941.0,91936.0,0.217542]
["bitfinex","BTCUSD",1736785784054,0.00208337,91941.0,91924.0,0.217568]
["bitfinex","BTCUSD",1736785784302,0.15,91938.0,91892.0,0.217645]
["bitfinex","BTCUSD",1736785784504,0.1,91935.0,91890.0,0.22534423]
["bitfinex","BTCUSD",1736785784706,0.0222638,91925.0,91897.0,0.217633]
["bitfinex","BTCUSD",1736785784838,0.15,91923.0,91897.0,0.217633]
["bitfinex","BTCUSD",1736785785042,0.10980384,91922.0,91893.0,0.217643]
["bitfinex","BTCUSD",1736785785235,0.10980384,91922.0,91897.0,0.217633]
["bitfinex","BTCUSD",1736785785561,0.10980384,91922.0,91900.0,0.217627]
["bitfinex","BTCUSD",1736785786143,0.10656827,91922.0,91897.0,0.217633]
["bitfinex","BTCUSD",1736785786565,0.10856827,91922.0,91897.0,0.217633]
["bitfinex","BTCUSD",1736785786728,0.10856827,91922.0,91900.0,0.217627]
["bitfinex","BTCUSD",1736785786930,0.10856827,91922.0,91897.0,0.217633]
["bitfinex","BTCUSD",1736785787325,0.09780178,91922.0,91900.0,0.217627]
["bitfinex","BTCUSD",1736785787572,0.09780178,91922.0,91893.0,0.217643]
["bitfinex","BTCUSD",1736785787781,0.09780178,91922.0,91901.0,0.217624]
["bitfinex","BTCUSD",1736785787949,0.09580178,91922.0,91901.0,0.217624]
["bitfinex","BTCUSD",1736785788158,0.09980178,91922.0,91901.0,0.217624]
["bitfinex","BTCUSD",1736785788357,0.00868,91921.0,91910.0,0.22534423]
["bitfinex","BTCUSD",1736785788588,0.00868,91921.0,91901.0,0.217625]
["bitfinex","BTCUSD",1736785788759,0.10980384,91920.0,91903.0,0.217619]
["bitfinex","BTCUSD",1736785789184,0.10980384,91920.0,91899.0,0.21763]
["bitfinex","BTCUSD",1736785789392,0.10980384,91920.0,91899.0,0.2184808]
["bitfinex","BTCUSD",1736785790163,0.10980384,91920.0,91899.0,0.0008508]
["bitfinex","BTCUSD",1736785790417,0.15,91909.0,91899.0,0.0008508]
["bitfinex","BTCUSD",1736785790662,0.023,91906.0,91899.0,0.0008508]
["bitfinex","BTCUSD",1736785790866,0.10980384,91905.0,91899.0,0.0008508]
["bitfinex","BTCUSD",1736785791440,0.02178818,91903.0,91899.0,0.0008508]
["bitfinex","BTCUSD",1736785791643,0.00868,91904.0,91899.0,0.0008508]
["bitfinex","BTCUSD",1736785792635,0.00868,91904.0,91893.0,0.2044938]
["bitfinex","BTCUSD",1736785792840,0.01768,91904.0,91890.0,0.22534423]
["bitfinex","BTCUSD",1736785793036,0.02068,91904.0,91889.0,0.2185029]
["bitfinex","BTCUSD",1736785793296,0.02068,91904.0,91889.0,0.0008509]
["bitfinex","BTCUSD",1736785794118,0.01168,91904.0,91889.0,0.0008509]
["bitfinex","BTCUSD",1736785794318,0.00868,91904.0,91889.0,0.0008509]
["bitfinex","BTCUSD",1736785794525,0.13280384,91903.0,91889.0,0.0008509]
["bitfinex","BTCUSD",1736785795079,0.1026,91895.0,91889.0,0.0008509]
["bitfinex","BTCUSD",1736785795286,0.046,91893.0,91889.0,0.0008509]
["bitfinex","BTCUSD",1736785795488,0.023,91890.0,91889.0,0.0008509]
["bitfinex","BTCUSD",1736785795705,0.28280384,91890.0,91889.0,0.0008509]
["bitfinex","BTCUSD",1736785796504,0.38280384,91890.0,91889.0,0.0008509]
["bitfinex","BTCUSD",1736785797616,0.023,91888.0,91854.0,0.2054371]
["bitfinex","BTCUSD",1736785797813,0.023,91885.0,91855.0,0.00049204]
["bitfinex","BTCUSD",1736785798038,0.023,91882.0,91855.0,0.00049204]
["bitfinex","BTCUSD",1736785798244,0.173,91880.0,91855.0,0.00049204]
["bitfinex","BTCUSD",1736785798444,0.11848384,91879.0,91855.0,0.00049204]
["bitfinex","BTCUSD",1736785799217,0.02193474,91872.0,91855.0,0.00049204]
["bitfinex","BTCUSD",1736785800412,0.10980384,91871.0,91855.0,0.00049204]
["bitfinex","BTCUSD",1736785800621,0.2322,91869.0,91855.0,0.00049204]
["bitfinex","BTCUSD",1736785800826,0.15,91867.0,91855.0,0.00049204]
["bitfinex","BTCUSD",1736785801037,0.10980384,91866.0,91855.0,0.00049204]
["bitfinex","BTCUSD",1736785801441,0.15,91865.0,91855.0,0.00049204]
["bitfinex","BTCUSD",1736785801670,0.00868,91864.0,91855.0,0.00049204]
["bitfinex","BTCUSD",1736785802499,0.1,91857.0,91855.0,0.00049204]
["bitfinex","BTCUSD",1736785802686,0.58500384,91856.0,91855.0,0.0008509]
["bitfinex","BTCUSD",1736785802933,0.59368384,91856.0,91855.0,0.0008509]
["bitfinex","BTCUSD",1736785803150,0.48388,91856.0,91855.0,0.0008509]
["bitfinex","BTCUSD",1736785804143,0.59368384,91856.0,91855.0,0.0008509]
["bitfinex","BTCUSD",1736785804601,0.60268384,91856.0,91855.0,0.0008509]
["bitfinex","BTCUSD",1736785804759,0.59368384,91856.0,91855.0,0.0008509]
["bitfinex","BTCUSD",1736785804970,0.89954222,91856.0,91855.0,0.0008509]
["bitfinex","BTCUSD",1736785805298,0.82568384,91856.0,91855.0,0.0008509]
["bitfinex","BTCUSD",1736785805538,0.8113124,91856.0,91855.0,0.0008509]
["bitfinex","BTCUSD",1736785805746,0.7203124,91856.0,91855.0,0.0008509]
["bitfinex","BTCUSD",1736785805891,0.84863043,91856.0,91855.0,0.0008509]
["bitfinex","BTCUSD",1736785806095,0.73995043,91856.0,91855.0,0.0008509]
["bitfinex","BTCUSD",1736785806292,0.5886324,91856.0,91855.0,0.0008509]
["bitfinex","BTCUSD",1736785806497,0.34284,91856.0,91855.0,0.0008509]
["bitfinex","BTCUSD",1736785807018,0.33384,91856.0,91855.0,0.0008509]
["bitfinex","BTCUSD",1736785807365,0.34284,91856.0,91855.0,0.0008509]
["bitfinex","BTCUSD",1736785807784,0.34284,91856.0,91833.0,0.217785]
["bitfinex","BTCUSD",1736785807785,0.15,91855.0,91833.0,0.217785]
["bitfinex","BTCUSD",1736785808012,0.15,91855.0,91830.0,0.22534423]
["bitfinex","BTCUSD",1736785808013,0.15,91853.0,91830.0,0.22534423]
["bitfinex","BTCUSD",1736785808215,0.15,91853.0,91816.0,8.572e-05]
["bitfinex","BTCUSD",1736785808216,0.2706,91848.0,91816.0,8.572e-05]
["bitfinex","BTCUSD",1736785808405,0.25,91846.0,91816.0,8.572e-05]
["bitfinex","BTCUSD",1736785808635,0.15,91844.0,91816.0,8.572e-05]
["bitfinex","BTCUSD",1736785808847,0.15,91842.0,91816.0,8.572e-05]
["bitfinex","BTCUSD",1736785809052,0.15,91840.0,91820.0,0.22534423]
["bitfinex","BTCUSD",1736785809263,0.15,91838.0,91830.0,0.001]
["bitfinex","BTCUSD",1736785809467,0.4752,91836.0,91830.0,0.001]
["bitfinex","BTCUSD",1736785809680,0.02177437,91832.0,91830.0,0.001]
["bitfinex","BTCUSD",1736785810500,0.00868,91831.0,91820.0,0.44316023]
["bitfinex","BTCUSD",1736785810697,0.00868,91831.0,91820.0,0.22534423]
["bitfinex","BTCUSD",1736785811265,0.4752,91836.0,91821.0,0.10980384]
["bitfinex","BTCUSD",1736785811468,0.3252,91836.0,91833.0,0.217784]
["bitfinex","BTCUSD",1736785811669,0.1251,91835.0,91806.0,0.000849]
["bitfinex","BTCUSD",1736785811876,0.1251,91835.0,91788.0,0.217891]
["bitfinex","BTCUSD",1736785812086,0.1251,91835.0,91729.0,0.07386482]
["bitfinex","BTCUSD",1736785812087,0.4,91730.0,91729.0,0.07386482]
["bitfinex","BTCUSD",1736785812315,0.4,91730.0,91700.0,0.0001]
["bitfinex","BTCUSD",1736785812316,0.3,91701.0,91700.0,0.0001]
["bitfinex","BTCUSD",1736785812541,0.1,91712.0,91700.0,0.00059319]
["bitfinex","BTCUSD",1736785812542,0.1,91705.0,91700.0,0.00059319]
["bitfinex","BTCUSD",1736785812752,0.1,91705.0,91645.0,7e-05]
["bitfinex","BTCUSD",1736785812753,0.1,91695.0,91679.0,1.5]
["bitfinex","BTCUSD",1736785812956,0.10980384,91686.0,91679.0,1.5]
["bitfinex","BTCUSD",1736785813186,0.1,91717.0,91679.0,1.5]
["bitfinex","BTCUSD",1736785813388,0.10980384,91712.0,91690.0,0.29931065]
["bitfinex","BTCUSD",1736785813806,0.15,91711.0,91690.0,0.29931065]
["bitfinex","BTCUSD",1736785814021,0.10980384,91710.0,91690.0,0.29931065]
["bitfinex","BTCUSD",1736785814196,0.1,91730.0,91690.0,0.29931065]
["bitfinex","BTCUSD",1736785814400,0.15,91728.0,91690.0,0.29931065]
["bitfinex","BTCUSD",1736785814607,0.023,91725.0,91691.0,0.218123]
["bitfinex","BTCUSD",1736785814804,0.011,91712.0,91691.0,0.218123]
["bitfinex","BTCUSD",1736785815007,0.011,91712.0,91586.0,0.06817194]
["bitfinex","BTCUSD",1736785815008,0.10980384,91711.0,91670.0,0.29931065]
["bitfinex","BTCUSD",1736785815184,0.15,91710.0,91674.0,0.218162]
["bitfinex","BTCUSD",1736785815393,0.15,91708.0,91700.0,0.29931065]
["bitfinex","BTCUSD",1736785815593,0.15,91706.0,91700.0,0.29931065]
["bitfinex","BTCUSD",1736785815808,0.003,91728.0,91709.0,0.21808]
["bitfinex","BTCUSD",1736785816117,0.10980384,91727.0,91714.0,0.29931065]
["bitfinex","BTCUSD",1736785816496,0.003,91728.0,91714.0,0.29931065]
["bitfinex","BTCUSD",1736785816698,0.0754,91762.0,91727.0,0.218038]
["bitfinex","BTCUSD",1736785817015,0.12734384,91761.0,91742.0,0.29931065]
["bitfinex","BTCUSD",1736785817219,0.10980384,91761.0,91742.0,0.29931065]
["bitfinex","BTCUSD",1736785817652,0.10980384,91761.0,91742.0,0.28531065]
["bitfinex","BTCUSD",1736785817880,0.15,91760.0,91742.0,0.28536684]
["bitfinex","BTCUSD",1736785818190,0.10980384,91759.0,91742.0,0.28536684]
["bitfinex","BTCUSD",1736785818392,0.01098038,91758.0,91742.0,5.619e-05]
["bitfinex","BTCUSD",1736785818581,0.10980384,91757.0,91742.0,5.619e-05]
["bitfinex","BTCUSD",1736785818784,0.023,91756.0,91742.0,5.619e-05]
["bitfinex","BTCUSD",1736785818993,0.15,91754.0,91742.0,5.619e-05]
["bitfinex","BTCUSD",1736785819155,0.15,91774.0,91742.0,5.619e-05]
["bitfinex","BTCUSD",1736785819360,0.001,91759.0,91750.0,0.29931065]
["bitfinex","BTCUSD",1736785820617,0.001,91759.0,91756.0,0.217968]
["bitfinex","BTCUSD",1736785820819,0.1,91800.0,91756.0,0.10980384]
["bitfinex","BTCUSD",1736785821063,0.1,91798.0,91760.0,0.29931065]
["bitfinex","BTCUSD",1736785821240,0.1,91780.0,91750.0,0.003]
["bitfinex","BTCUSD",1736785821497,0.15,91778.0,91760.0,0.29931065]
["bitfinex","BTCUSD",1736785821810,0.1,91801.0,91770.0,0.29931065]
["bitfinex","BTCUSD",1736785821969,0.00049149,91778.0,91770.0,0.29931065]
["bitfinex","BTCUSD",1736785822774,0.00049149,91778.0,91770.0,0.28531065]
["bitfinex","BTCUSD",1736785823463,0.00149149,91778.0,91761.0,0.217957]
["bitfinex","BTCUSD",1736785823645,0.00149149,91778.0,91762.0,0.10980384]
["bitfinex","BTCUSD",1736785823849,0.00149149,91778.0,91776.0,0.21792]
["bitfinex","BTCUSD",1736785824055,0.00049149,91778.0,91762.0,0.10980384]
["bitfinex","BTCUSD",1736785824259,0.00049149,91778.0,91770.0,0.002]
["bitfinex","BTCUSD",1736785824603,0.11029533,91778.0,91762.0,5.618e-05]
["bitfinex","BTCUSD",1736785824808,0.1,91842.0,91808.0,0.217845]
["bitfinex","BTCUSD",1736785825013,0.8673,91863.0,91767.0,0.1]
["bitfinex","BTCUSD",1736785825014,0.1,91836.0,91810.0,0.29931065]
["bitfinex","BTCUSD",1736785825234,0.11896384,91841.0,91800.0,0.29931065]
["bitfinex","BTCUSD",1736785825235,0.1,91832.0,91800.0,0.29931065]
["bitfinex","BTCUSD",1736785825462,0.1,91832.0,91776.0,0.002]
["bitfinex","BTCUSD",1736785825463,0.25,91824.0,91790.0,0.29931065]
["bitfinex","BTCUSD",1736785825625,0.1,91807.0,91776.0,0.002]
["bitfinex","BTCUSD",1736785825842,0.1,91816.0,91776.0,0.002]
["bitfinex","BTCUSD",1736785825843,0.15,91805.0,91776.0,0.002]
["bitfinex","BTCUSD",1736785826006,0.173,91803.0,91790.0,0.00014784]
["bitfinex","BTCUSD",1736785826207,0.173,91801.0,91790.0,0.00014784]
["bitfinex","BTCUSD",1736785826543,0.023,91798.0,91790.0,0.00014784]
["bitfinex","BTCUSD",1736785826722,0.173,91796.0,91790.0,0.00014784]
["bitfinex","BTCUSD",1736785826927,0.173,91794.0,91790.0,0.00014784]
["bitfinex","BTCUSD",1736785827122,0.15,91792.0,91790.0,0.00014784]
["bitfinex","BTCUSD",1736785827339,0.25980384,91791.0,91790.0,0.00014784]
["bitfinex","BTCUSD",1736785827735,0.10980384,91791.0,91766.0,0.20609084]
["bitfinex","BTCUSD",1736785827976,0.10980384,91791.0,91766.0,0.20658233]
["bitfinex","BTCUSD",1736785828263,0.13280384,91791.0,91790.0,0.001]
["bitfinex","BTCUSD",1736785828400,0.23280384,91791.0,91790.0,0.003]
["bitfinex","BTCUSD",1736785828797,0.13280384,91791.0,91790.0,0.003]
["bitfinex","BTCUSD",1736785829057,0.10980384,91791.0,91790.0,0.003]
["bitfinex","BTCUSD",1736785829363,0.00916,91791.0,91790.0,0.003]
["bitfinex","BTCUSD",1736785829736,0.1,91812.0,91780.0,0.29931065]
["bitfinex","BTCUSD",1736785829938,0.11896384,91811.0,91790.0,0.29931065]
["bitfinex","BTCUSD",1736785830138,0.1,91803.0,91780.0,0.29931065]
["bitfinex","BTCUSD",1736785830341,0.10980384,91802.0,91781.0,0.21791]
["bitfinex","BTCUSD",1736785830545,0.001,91791.0,91786.0,0.217897]
["bitfinex","BTCUSD",1736785830706,0.1,91839.0,91787.0,0.10980384]
["bitfinex","BTCUSD",1736785830915,0.1,91839.0,91818.0,0.29931065]
["bitfinex","BTCUSD",1736785830916,0.11896384,91838.0,91818.0,0.29931065]
["bitfinex","BTCUSD",1736785831512,0.1,91826.0,91800.0,0.29931065]
["bitfinex","BTCUSD",1736785831712,0.023,91823.0,91800.0,0.29931065]
["bitfinex","BTCUSD",1736785831924,0.023,91817.0,91790.0,0.29931065]
["bitfinex","BTCUSD",1736785832124,0.1,91837.0,91800.0,0.29931065]
["bitfinex","BTCUSD",1736785832339,0.12896384,91836.0,91810.0,0.29931065]
["bitfinex","BTCUSD",1736785832552,0.023,91835.0,91810.0,0.29931065]
["bitfinex","BTCUSD",1736785832755,0.11896384,91834.0,91820.0,0.29931065]
["bitfinex","BTCUSD",1736785833268,0.11896384,91834.0,91820.0,9.341e-05]
["bitfinex","BTCUSD",1736785833269,0.123,91831.0,91820.0,9.341e-05]
["bitfinex","BTCUSD",1736785833471,0.173,91829.0,91820.0,9.341e-05]
["bitfinex","BTCUSD",1736785833634,0.173,91827.0,91820.0,9.341e-05]
["bitfinex","BTCUSD",1736785833830,0.173,91825.0,91820.0,9.341e-05]
["bitfinex","BTCUSD",1736785834057,0.15,91823.0,91820.0,0.00024136]
["bitfinex","BTCUSD",1736785834280,0.173,91821.0,91820.0,0.00024136]
["bitfinex","BTCUSD",1736785834506,0.13280384,91821.0,91820.0,0.00024136]
["bitfinex","BTCUSD",1736785834703,0.1,91837.0,91826.0,0.217802]
["bitfinex","BTCUSD",1736785835075,0.003,91827.0,91826.0,0.217802]
["bitfinex","BTCUSD",1736785835675,0.003,91827.0,91826.0,0.32760584]
["bitfinex","BTCUSD",1736785836096,0.00916,91845.0,91839.0,0.21777]
["bitfinex","BTCUSD",1736785836485,0.00916,91845.0,91844.0,0.21776]
["bitfinex","BTCUSD",1736785836701,0.1,91876.0,91840.0,9.341e-05]
["bitfinex","BTCUSD",1736785836900,0.00916,91848.0,91840.0,9.341e-05]
["bitfinex","BTCUSD",1736785837107,0.00916,91848.0,91841.0,0.217767]
["bitfinex","BTCUSD",1736785837307,0.00916,91859.0,91850.0,0.217744]
["bitfinex","BTCUSD",1736785837692,0.00916,91859.0,91850.0,0.42158241]
["bitfinex","BTCUSD",1736785837898,0.00193743,91853.0,91852.0,0.217741]
["bitfinex","BTCUSD",1736785838098,0.00193743,91853.0,91852.0,0.32754484]
["bitfinex","BTCUSD",1736785838752,0.00593743,91853.0,91852.0,0.32754484]
["bitfinex","BTCUSD",1736785839299,0.00493743,91853.0,91852.0,0.32754484]
["bitfinex","BTCUSD",1736785839964,0.00093743,91853.0,91852.0,0.32754484]
["bitfinex","BTCUSD",1736785840308,0.00293743,91853.0,91852.0,0.003]
["bitfinex","BTCUSD",1736785840503,0.00093743,91853.0,91852.0,0.003]
["bitfinex","BTCUSD",1736785840928,0.00093743,91853.0,91852.0,0.11280384]
["bitfinex","BTCUSD",1736785841138,0.00093743,91853.0,91852.0,0.11589245]
["bitfinex","BTCUSD",1736785841339,0.00093743,91853.0,91852.0,0.11389245]
["bitfinex","BTCUSD",1736785841652,0.00293743,91853.0,91852.0,0.11280384]
["bitfinex","BTCUSD",1736785841974,0.00093743,91853.0,91852.0,0.11280384]
["bitfinex","BTCUSD",1736785842316,0.00093743,91853.0,91852.0,0.1108924]
["bitfinex","BTCUSD",1736785842525,0.00093743,91853.0,91852.0,0.1128924]
["bitfinex","BTCUSD",1736785842748,0.00093743,91853.0,91852.0,0.0988924]
["bitfinex","BTCUSD",1736785843372,0.00093743,91853.0,91852.0,0.09580384]
["bitfinex","BTCUSD",1736785843829,0.00093743,91853.0,91850.0,9.341e-05]
["bitfinex","BTCUSD",1736785844047,0.00093743,91853.0,91852.0,0.006]
["bitfinex","BTCUSD",1736785844269,0.00093743,91853.0,91852.0,0.004]
["bitfinex","BTCUSD",1736785844490,0.00093743,91853.0,91852.0,0.005]
["bitfinex","BTCUSD",1736785844863,0.00093743,91853.0,91852.0,0.004]
["bitfinex","BTCUSD",1736785845323,0.00293743,91853.0,91850.0,0.43558341]
["bitfinex","BTCUSD",1736785845701,0.00293743,91853.0,91852.0,0.003]
["bitfinex","BTCUSD",1736785845941,0.00293743,91853.0,91852.0,0.11389257]
["bitfinex","BTCUSD",1736785846095,0.00293743,91853.0,91852.0,0.11089257]
["bitfinex","BTCUSD",1736785846802,0.00093688,91864.0,91853.0,0.023]
["bitfinex","BTCUSD",1736785847006,0.00093676,91913.0,91850.0,0.00209341]
["bitfinex","BTCUSD",1736785847007,0.00093676,91913.0,91899.0,0.29931065]
["bitfinex","BTCUSD",1736785847237,0.00093676,91913.0,91908.0,0.217608]
["bitfinex","BTCUSD",1736785847439,0.013899,91909.0,91908.0,0.32741184]
["bitfinex","BTCUSD",1736785847791,0.013899,91909.0,91908.0,0.31341184]
["bitfinex","BTCUSD",1736785848399,0.013899,91909.0,91908.0,0.31541184]
["bitfinex","BTCUSD",1736785848747,0.013899,91909.0,91908.0,0.31341184]
["bitfinex","BTCUSD",1736785849456,0.013899,91909.0,91908.0,0.31641184]
["bitfinex","BTCUSD",1736785850108,0.013899,91909.0,91908.0,0.003]
["bitfinex","BTCUSD",1736785850560,0.014835,91909.0,91904.0,0.217617]
["bitfinex","BTCUSD",1736785850776,0.014835,91909.0,91908.0,0.004]
["bitfinex","BTCUSD",1736785851228,0.014835,91909.0,91904.0,9.341e-05]
["bitfinex","BTCUSD",1736785851446,0.016835,91909.0,91904.0,9.341e-05]
["bitfinex","BTCUSD",1736785851841,0.19361218,91909.0,91908.0,0.004]
["bitfinex","BTCUSD",1736785851958,0.31449602,91909.0,91908.0,0.004]
["bitfinex","BTCUSD",1736785852158,0.13771884,91909.0,91904.0,9.341e-05]
["bitfinex","BTCUSD",1736785852395,0.10980384,91908.0,91904.0,9.341e-05]
["bitfinex","BTCUSD",1736785854305,0.009,91906.0,91899.0,0.29931065]
["bitfinex","BTCUSD",1736785854567,0.017835,91909.0,91904.0,0.217617]
["bitfinex","BTCUSD",1736785854743,0.014835,91909.0,91905.0,0.10980384]
["bitfinex","BTCUSD",1736785854881,0.014835,91909.0,91906.0,0.217613]
["bitfinex","BTCUSD",1736785855087,0.014835,91909.0,91908.0,0.217608]
["bitfinex","BTCUSD",1736785855450,0.014835,91909.0,91908.0,0.32741184]
["bitfinex","BTCUSD",1736785855884,0.014835,91909.0,91908.0,0.10980384]
["bitfinex","BTCUSD",1736785856434,0.006,91906.0,91904.0,0.435234]
["bitfinex","BTCUSD",1736785856635,0.006,91906.0,91905.0,0.10980384]
["bitfinex","BTCUSD",1736785856840,0.014835,91909.0,91906.0,0.435226]
["bitfinex","BTCUSD",1736785857038,0.018835,91909.0,91906.0,0.54502984]
["bitfinex","BTCUSD",1736785857403,0.014835,91909.0,91906.0,0.54502984]
["bitfinex","BTCUSD",1736785857623,0.014835,91909.0,91906.0,0.53102984]
["bitfinex","BTCUSD",1736785858236,0.017835,91909.0,91892.0,0.217645]
["bitfinex","BTCUSD",1736785858447,0.017835,91909.0,91892.0,0.217646]
["bitfinex","BTCUSD",1736785858684,0.017835,91909.0,91893.0,0.217644]
["bitfinex","BTCUSD",1736785858882,0.017835,91909.0,91906.0,0.002]
["bitfinex","BTCUSD",1736785859626,0.014835,91909.0,91884.0,0.435327]
["bitfinex","BTCUSD",1736785859837,0.014835,91909.0,91906.0,0.001]
["bitfinex","BTCUSD",1736785860602,0.014835,91909.0,91892.0,0.002]
["bitfinex","BTCUSD",1736785860799,0.023,91907.0,91892.0,0.002]
["bitfinex","BTCUSD",1736785861066,0.023,91905.0,91871.0,0.43539]
["bitfinex","BTCUSD",1736785861259,0.10980384,91904.0,91871.0,0.43539]
["bitfinex","BTCUSD",1736785861463,0.10980384,91904.0,91863.0,0.1288]
["bitfinex","BTCUSD",1736785861659,0.14120593,91904.0,91877.0,0.217682]
["bitfinex","BTCUSD",1736785861861,0.14120593,91904.0,91881.0,0.0008499]
["bitfinex","BTCUSD",1736785862300,0.217658,91888.0,91881.0,0.0008499]
["bitfinex","BTCUSD",1736785862501,0.40911449,91900.0,91881.0,0.0008499]
["bitfinex","BTCUSD",1736785862502,0.217665,91884.0,91881.0,0.0008499]
["bitfinex","BTCUSD",1736785862708,0.15,91882.0,91833.0,0.00108877]
["bitfinex","BTCUSD",1736785863045,0.00908,91881.0,91850.0,0.29931065]
["bitfinex","BTCUSD",1736785863195,0.00908,91881.0,91871.0,0.001]
["bitfinex","BTCUSD",1736785863397,0.10980384,91880.0,91841.0,0.01837241]
["bitfinex","BTCUSD",1736785863617,0.10980384,91880.0,91837.0,0.217777]
["bitfinex","BTCUSD",1736785863618,0.217695,91872.0,91837.0,0.217777]
["bitfinex","BTCUSD",1736785863835,0.217695,91872.0,91839.0,0.217772]
["bitfinex","BTCUSD",1736785864007,0.13280384,91871.0,91838.0,0.217772]
["bitfinex","BTCUSD",1736785864220,0.083,91873.0,91839.0,0.10980384]
["bitfinex","BTCUSD",1736785864572,0.083,91873.0,91871.0,0.001]
["bitfinex","BTCUSD",1736785864573,0.19280384,91873.0,91871.0,0.001]
["bitfinex","BTCUSD",1736785864790,0.19280384,91873.0,91839.0,0.10980384]
["bitfinex","BTCUSD",1736785864791,0.00908,91872.0,91853.0,0.01837241]
["bitfinex","BTCUSD",1736785864998,0.00908,91871.0,91859.0,0.217724]
["bitfinex","BTCUSD",1736785865148,0.00908,91871.0,91863.0,0.217714]
["bitfinex","BTCUSD",1736785865370,0.00908,91871.0,91854.0,0.10980384]
["bitfinex","BTCUSD",1736785865575,0.00908,91871.0,91816.0,0.1812]
["bitfinex","BTCUSD",1736785865576,0.00908,91871.0,91835.0,0.01837241]
["bitfinex","BTCUSD",1736785865893,0.15,91870.0,91841.0,0.217767]
["bitfinex","BTCUSD",1736785866167,0.15,91870.0,91842.0,0.10980384]
["bitfinex","BTCUSD",1736785866348,0.28684141,91870.0,91842.0,0.10980384]
["bitfinex","BTCUSD",1736785866545,0.01008,91871.0,91837.0,0.01837241]
["bitfinex","BTCUSD",1736785866546,0.10980384,91869.0,91837.0,0.01837241]
["bitfinex","BTCUSD",1736785866748,0.01008,91871.0,91845.0,0.217757]
["bitfinex","BTCUSD",1736785867079,0.006,91870.0,91845.0,0.217757]
["bitfinex","BTCUSD",1736785867429,0.11580384,91870.0,91838.0,0.217774]
["bitfinex","BTCUSD",1736785867632,0.006,91869.0,91839.0,0.09580384]
["bitfinex","BTCUSD",1736785867840,0.006,91869.0,91840.0,0.21777]
["bitfinex","BTCUSD",1736785867999,0.006,91869.0,91841.0,0.10980384]
["bitfinex","BTCUSD",1736785868196,0.00908,91868.0,91849.0,0.01837241]
["bitfinex","BTCUSD",1736785868417,0.006,91869.0,91865.0,0.217709]
["bitfinex","BTCUSD",1736785869067,0.00908,91868.0,91865.0,0.217709]
["bitfinex","BTCUSD",1736785869266,0.00908,91868.0,91858.0,0.217725]
["bitfinex","BTCUSD",1736785869510,0.00908,91868.0,91848.0,0.217751]
["bitfinex","BTCUSD",1736785869712,0.00908,91868.0,91849.0,0.217746]
["bitfinex","BTCUSD",1736785869940,0.006,91869.0,91857.0,0.217729]
["bitfinex","BTCUSD",1736785870159,0.00908,91867.0,91851.0,0.217743]
["bitfinex","BTCUSD",1736785870364,0.00908,91867.0,91846.0,0.217753]
["bitfinex","BTCUSD",1736785870561,0.00908,91867.0,91846.0,0.32755684]
["bitfinex","BTCUSD",1736785870769,0.00908,91867.0,91843.0,0.21776]
["bitfinex","BTCUSD",1736785870978,0.00908,91867.0,91865.0,0.001]
["bitfinex","BTCUSD",1736785871186,0.15,91866.0,91865.0,0.001]
["bitfinex","BTCUSD",1736785871391,0.25980384,91866.0,91836.0,0.217778]
["bitfinex","BTCUSD",1736785871617,0.25980384,91866.0,91840.0,0.217768]
["bitfinex","BTCUSD",1736785872570,0.25980384,91866.0,91829.0,0.01837241]
["bitfinex","BTCUSD",1736785872799,0.25980384,91866.0,91846.0,0.001]
["bitfinex","BTCUSD",1736785873028,0.25980384,91866.0,91836.0,0.217777]
["bitfinex","BTCUSD",1736785873256,0.25980384,91866.0,91840.0,0.001]
["bitfinex","BTCUSD",1736785873466,0.00868,91865.0,91857.0,0.0008501]
["bitfinex","BTCUSD",1736785873673,0.00868,91864.0,91857.0,0.0008501]
["bitfinex","BTCUSD",1736785873937,0.009,91866.0,91857.0,0.0008501]
["bitfinex","BTCUSD",1736785874138,0.009,91866.0,91862.0,0.217717]
["bitfinex","BTCUSD",1736785874379,0.00868,91878.0,91863.0,0.10980384]
["bitfinex","BTCUSD",1736785874623,0.009,91866.0,91863.0,0.32751884]
["bitfinex","BTCUSD",1736785874857,0.013,91866.0,91865.0,0.21771]
["bitfinex","BTCUSD",1736785875104,0.013,91866.0,91865.0,0.34588625]
["bitfinex","BTCUSD",1736785875357,0.009,91866.0,91865.0,0.34588625]
["bitfinex","BTCUSD",1736785875796,0.00093512,91895.0,91865.0,0.34588625]
["bitfinex","BTCUSD",1736785875797,0.00093512,91895.0,91875.0,0.217687]
["bitfinex","BTCUSD",1736785876001,0.00093512,91895.0,91875.0,0.34586325]
["bitfinex","BTCUSD",1736785876837,0.00093512,91895.0,91894.0,0.23601441]
["bitfinex","BTCUSD",1736785877064,0.00108265,91895.0,91894.0,0.34581825]
["bitfinex","BTCUSD",1736785877787,0.00108265,91895.0,91894.0,0.33181825]
["bitfinex","BTCUSD",1736785878224,0.00108265,91895.0,91894.0,0.33481825]
["bitfinex","BTCUSD",1736785878445,6.5e-07,91895.0,91894.0,0.45781825]
["bitfinex","BTCUSD",1736785878623,0.00093676,91913.0,91908.0,0.27098041]
["bitfinex","BTCUSD",1736785878912,0.00093676,91913.0,91908.0,0.40378425]
["bitfinex","BTCUSD",1736785879634,8.1e-07,91909.0,91908.0,0.58238425]
["bitfinex","BTCUSD",1736785880078,8.1e-07,91909.0,91908.0,0.48238425]
["bitfinex","BTCUSD",1736785880304,0.00868,91944.0,91908.0,0.48238425]
["bitfinex","BTCUSD",1736785880305,0.00868,91939.0,91937.0,0.217538]
["bitfinex","BTCUSD",1736785880481,0.00868,91940.0,91937.0,0.217538]
["bitfinex","BTCUSD",1736785880718,0.00868,91940.0,91937.0,0.54488084]
["bitfinex","BTCUSD",1736785880921,0.00868,91940.0,91938.0,0.10980384]
["bitfinex","BTCUSD",1736785881120,0.00868,91940.0,91939.0,0.217535]
["bitfinex","BTCUSD",1736785881704,0.00014775,91941.0,91940.0,0.00437241]
["bitfinex","BTCUSD",1736785881904,7.5e-07,91941.0,91940.0,0.28336369]
["bitfinex","BTCUSD",1736785882163,0.00093588,91987.0,91984.0,0.217427]
["bitfinex","BTCUSD",1736785882317,0.00093588,91987.0,91979.0,0.21744]
["bitfinex","BTCUSD",1736785882318,0.00142849,91987.0,91979.0,0.21744]
["bitfinex","BTCUSD",1736785882532,0.00142849,91987.0,91980.0,0.10980384]
["bitfinex","BTCUSD",1736785882729,0.00142849,91987.0,91980.0,0.09580384]
["bitfinex","BTCUSD",1736785882961,0.00142849,91987.0,91981.0,0.217436]
["bitfinex","BTCUSD",1736785883158,0.00142849,91987.0,91985.0,0.217424]
["bitfinex","BTCUSD",1736785883314,0.00142849,91987.0,91985.0,0.32722784]
["bitfinex","BTCUSD",1736785883525,0.00142849,91987.0,91985.0,0.10980384]
["bitfinex","BTCUSD",1736785883757,0.00142849,91987.0,91979.0,0.21744]
["bitfinex","BTCUSD",1736785883952,0.00142849,91987.0,91980.0,0.10980384]
["bitfinex","BTCUSD",1736785884351,0.00942849,91987.0,91980.0,0.10980384]
["bitfinex","BTCUSD",1736785884757,0.00142849,91987.0,91980.0,0.10980384]
["bitfinex","BTCUSD",1736785884959,0.00342849,91987.0,91972.0,0.00437241]
["bitfinex","BTCUSD",1736785885138,0.00342849,91987.0,91973.0,0.10980384]
["bitfinex","BTCUSD",1736785885139,0.01210849,91987.0,91973.0,0.10980384]
["bitfinex","BTCUSD",1736785885376,0.01210849,91987.0,91952.0,0.00437241]
["bitfinex","BTCUSD",1736785885744,0.01010849,91987.0,91964.0,0.00437241]
["bitfinex","BTCUSD",1736785885878,0.01010849,91987.0,91965.0,0.10980384]
["bitfinex","BTCUSD",1736785886222,0.01010849,91987.0,91966.0,0.217471]
["bitfinex","BTCUSD",1736785886428,0.01010849,91987.0,91967.0,0.10980384]
["bitfinex","BTCUSD",1736785886651,0.01010849,91987.0,91967.0,0.11089107]
["bitfinex","BTCUSD",1736785886846,0.01010849,91987.0,91972.0,0.00437241]
["bitfinex","BTCUSD",1736785887015,0.01210849,91987.0,91973.0,0.32725884]
["bitfinex","BTCUSD",1736785887219,0.01210849,91987.0,91973.0,0.10980384]
["bitfinex","BTCUSD",1736785887420,0.01010849,91987.0,91973.0,0.10980384]
["bitfinex","BTCUSD",1736785887603,0.01610849,91987.0,91963.0,0.217478]
["bitfinex","BTCUSD",1736785887799,0.01610849,91987.0,91964.0,0.10980384]
["bitfinex","BTCUSD",1736785888027,0.00142849,91987.0,91965.0,0.217474]
["bitfinex","BTCUSD",1736785888248,0.00142849,91987.0,91941.0,0.00965173]
["bitfinex","BTCUSD",1736785888431,0.00868,91986.0,91953.0,0.2175]
["bitfinex","BTCUSD",1736785888625,0.00868,91986.0,91955.0,0.217497]
["bitfinex","BTCUSD",1736785888907,0.00868,91986.0,91956.0,0.10980384]
["bitfinex","BTCUSD",1736785889336,0.00868,91986.0,91957.0,0.217492]
["bitfinex","BTCUSD",1736785889543,0.00642849,91987.0,91967.0,0.217468]
["bitfinex","BTCUSD",1736785889544,0.00868,91985.0,91967.0,0.217468]
["bitfinex","BTCUSD",1736785889832,0.00868,91985.0,91968.0,0.10980384]
["bitfinex","BTCUSD",1736785890043,0.00868,91984.0,91968.0,0.11089111]
["bitfinex","BTCUSD",1736785890243,0.00868,91984.0,91975.0,0.217449]
["bitfinex","BTCUSD",1736785890390,0.00868,91984.0,91976.0,0.10980384]
["bitfinex","BTCUSD",1736785890770,0.00868,91984.0,91983.0,0.217431]
["bitfinex","BTCUSD",1736785890972,0.001,91985.0,91983.0,0.10980384]
["bitfinex","BTCUSD",1736785891210,0.001,91985.0,91984.0,0.10980384]
["bitfinex","BTCUSD",1736785891211,0.005,91985.0,91984.0,0.10980384]
["bitfinex","BTCUSD",1736785891411,0.001,91985.0,91984.0,0.10980384]
["bitfinex","BTCUSD",1736785891571,0.01010849,91987.0,91984.0,0.10980384]
["bitfinex","BTCUSD",1736785891982,0.00142849,91987.0,91976.0,0.001]
["bitfinex","BTCUSD",1736785892194,0.00142849,91987.0,91979.0,0.10980384]
["bitfinex","BTCUSD",1736785892400,0.00142849,91987.0,91986.0,0.32722784]
["bitfinex","BTCUSD",1736785892601,0.00142849,91987.0,91986.0,0.31322784]
["bitfinex","BTCUSD",1736785894020,0.00142849,91987.0,91986.0,0.33622784]
["bitfinex","BTCUSD",1736785894643,0.00242849,91987.0,91986.0,0.3689291]
["bitfinex","BTCUSD",1736785894839,0.00142849,91987.0,91986.0,0.5219291]
["bitfinex","BTCUSD",1736785895176,0.00242849,91987.0,91986.0,0.31622784]
["bitfinex","BTCUSD",1736785895782,0.00864,92010.0,91986.0,0.11280384]
["bitfinex","BTCUSD",1736785896025,0.00864,92009.0,91986.0,0.11280384]
["bitfinex","BTCUSD",1736785896232,0.00864,92008.0,91978.0,0.217442]
["bitfinex","BTCUSD",1736785896376,0.00864,92008.0,91986.0,0.006]
["bitfinex","BTCUSD",1736785896812,0.001,91987.0,91986.0,0.007]
["bitfinex","BTCUSD",1736785897042,0.00864,92008.0,91980.0,0.217438]
["bitfinex","BTCUSD",1736785897290,0.01564,92008.0,91986.0,0.0008492]
["bitfinex","BTCUSD",1736785897514,0.00093413,91987.0,91986.0,0.0008492]
["bitfinex","BTCUSD",1736785897747,0.00093413,91987.0,91970.0,0.2043092]
["bitfinex","BTCUSD",1736785897999,0.00093413,91987.0,91964.0,0.217474]
["bitfinex","BTCUSD",1736785898000,0.00093413,91987.0,91986.0,0.002]
["bitfinex","BTCUSD",1736785898703,0.00093413,91987.0,91986.0,0.003]
["bitfinex","BTCUSD",1736785899360,0.00093413,91987.0,91986.0,0.001]
["bitfinex","BTCUSD",1736785899947,0.00093413,91987.0,91982.0,0.217433]
["bitfinex","BTCUSD",1736785900152,0.00093413,91987.0,91983.0,0.10980384]
["bitfinex","BTCUSD",1736785900382,0.00093413,91987.0,91983.0,0.32723384]
["bitfinex","BTCUSD",1736785900589,0.00093413,91987.0,91983.0,0.10980384]
["bitfinex","BTCUSD",1736785900782,0.00093413,91987.0,91980.0,0.217437]
["bitfinex","BTCUSD",1736785900986,0.00093413,91987.0,91970.0,0.217461]
["bitfinex","BTCUSD",1736785901141,0.00093413,91987.0,91970.0,0.32726484]
["bitfinex","BTCUSD",1736785901347,0.00093413,91987.0,91971.0,0.217459]
["bitfinex","BTCUSD",1736785901644,0.00093413,91987.0,91976.0,0.217447]
["bitfinex","BTCUSD",1736785901875,0.00093413,91987.0,91972.0,0.32725984]
["bitfinex","BTCUSD",1736785901876,0.00193413,91987.0,91977.0,0.32724884]
["bitfinex","BTCUSD",1736785902070,0.00193413,91987.0,91977.0,0.10980384]
["bitfinex","BTCUSD",1736785902628,0.00193413,91987.0,91971.0,0.217458]
["bitfinex","BTCUSD",1736785902886,0.00193413,91987.0,91971.0,0.10980384]
["bitfinex","BTCUSD",1736785903187,0.00093413,91987.0,91971.0,0.10980384]
["bitfinex","BTCUSD",1736785903409,0.00593413,91987.0,91980.0,0.001]
["bitfinex","BTCUSD",1736785903527,0.00093413,91987.0,91980.0,0.001]
["bitfinex","BTCUSD",1736785903727,0.00093413,91987.0,91974.0,0.217451]
["bitfinex","BTCUSD",1736785903930,0.00864,91986.0,91971.0,0.10980384]
["bitfinex","BTCUSD",1736785904135,0.00864,91986.0,91972.0,0.54471784]
["bitfinex","BTCUSD",1736785904379,0.00864,91986.0,91972.0,0.32726084]
["bitfinex","BTCUSD",1736785904574,0.00864,91986.0,91972.0,0.10980384]
["bitfinex","BTCUSD",1736785905173,0.005,91986.0,91972.0,0.10980384]
["bitfinex","BTCUSD",1736785905437,0.00853968,91985.0,91972.0,0.10980384]
["bitfinex","BTCUSD",1736785905616,0.00853968,91985.0,91973.0,0.217455]
["bitfinex","BTCUSD",1736785905962,0.00853968,91985.0,91972.0,0.10980384]
["bitfinex","BTCUSD",1736785906164,0.00853968,91985.0,91973.0,0.217455]
["bitfinex","BTCUSD",1736785906364,0.00853968,91985.0,91977.0,0.217444]
["bitfinex","BTCUSD",1736785906613,0.00093413,91987.0,91978.0,0.10980384]
["bitfinex","BTCUSD",1736785906790,0.005,91986.0,91985.0,0.217424]
["bitfinex","BTCUSD",1736785906987,0.005,91986.0,91985.0,0.32722784]
["bitfinex","BTCUSD",1736785907190,0.005,91986.0,91974.0,0.21745]
["bitfinex","BTCUSD",1736785907468,0.00093413,91987.0,91975.0,0.10980384]
["bitfinex","BTCUSD",1736785907670,0.00093413,91987.0,91976.0,0.00108717]
["bitfinex","BTCUSD",1736785907671,0.004,91985.0,91976.0,0.00108717]
["bitfinex","BTCUSD",1736785907898,0.004,91985.0,91977.0,0.10980384]
["bitfinex","BTCUSD",1736785908115,0.00093413,91987.0,91977.0,0.10980384]
["bitfinex","BTCUSD",1736785908116,0.00093413,91987.0,91980.0,0.217438]
["bitfinex","BTCUSD",1736785908316,0.004,91986.0,91984.0,0.217428]
["bitfinex","BTCUSD",1736785908514,0.004,91986.0,91985.0,0.10980384]
["bitfinex","BTCUSD",1736785908887,0.004,91986.0,91985.0,0.18639092]
["bitfinex","BTCUSD",1736785910241,0.00093413,91987.0,91986.0,0.217424]
["bitfinex","BTCUSD",1736785910578,0.00093413,91987.0,91986.0,0.32722784]
["bitfinex","BTCUSD",1736785911406,0.00093413,91987.0,91986.0,0.33122784]
["bitfinex","BTCUSD",1736785911613,0.00093413,91987.0,91986.0,0.43122784]
["bitfinex","BTCUSD",1736785911853,0.00193413,91987.0,91986.0,0.45922784]
["bitfinex","BTCUSD",1736785912061,0.00093413,91987.0,91986.0,0.45422784]
["bitfinex","BTCUSD",1736785912179,0.00093413,91987.0,91986.0,0.35422784]
["bitfinex","BTCUSD",1736785912712,0.00093413,91987.0,91986.0,0.34022784]
["bitfinex","BTCUSD",1736785912876,0.00093413,91987.0,91986.0,0.31722784]
["bitfinex","BTCUSD",1736785913075,0.00093413,91987.0,91986.0,0.33122784]
["bitfinex","BTCUSD",1736785913282,0.00093413,91987.0,91986.0,0.10980384]
["bitfinex","BTCUSD",1736785913483,0.00193413,91987.0,91986.0,0.11880384]
["bitfinex","BTCUSD",1736785913810,0.00093413,91987.0,91986.0,0.004]
["bitfinex","BTCUSD",1736785913994,0.00193413,91987.0,91986.0,0.005]
["bitfinex","BTCUSD",1736785914392,0.00093413,91987.0,91986.0,0.11080384]
["bitfinex","BTCUSD",1736785914598,0.00093413,91987.0,91986.0,0.11189088]
["bitfinex","BTCUSD",1736785914913,0.00093413,91987.0,91986.0,0.11089088]
["bitfinex","BTCUSD",1736785915114,0.00093413,91987.0,91986.0,0.11189088]
["bitfinex","BTCUSD",1736785915274,0.00193413,91987.0,91986.0,0.11189088]
["bitfinex","BTCUSD",1736785915479,0.00193413,91987.0,91986.0,0.23489088]
["bitfinex","BTCUSD",1736785915687,0.00193413,91987.0,91986.0,0.23380384]
["bitfinex","BTCUSD",1736785916594,0.00093413,91987.0,91986.0,0.23280384]
["bitfinex","BTCUSD",1736785916970,0.00093413,91987.0,91986.0,0.11480384]
["bitfinex","BTCUSD",1736785917174,0.00093413,91987.0,91986.0,0.11180384]
["bitfinex","BTCUSD",1736785917324,0.00093413,91987.0,91986.0,0.10980384]
["bitfinex","BTCUSD",1736785917531,0.00193413,91987.0,91986.0,0.11880384]
["bitfinex","BTCUSD",1736785917731,0.00093413,91987.0,91986.0,0.005]
["bitfinex","BTCUSD",1736785918129,0.00193413,91987.0,91986.0,0.004]
["bitfinex","BTCUSD",1736785918350,0.00193413,91987.0,91986.0,0.003]
["bitfinex","BTCUSD",1736785919798,0.00193413,91987.0,91986.0,0.002]
["bitfinex","BTCUSD",1736785920005,0.00093413,91987.0,91986.0,0.001]
["bitfinex","BTCUSD",1736785920207,0.00093413,91987.0,91986.0,0.11080384]
["bitfinex","BTCUSD",1736785920384,0.00093413,91987.0,91986.0,0.11280384]
["bitfinex","BTCUSD",1736785920586,0.00093413,91987.0,91986.0,0.11089088]
["bitfinex","BTCUSD",1736785920836,0.00093413,91987.0,91986.0,0.11189088]
["bitfinex","BTCUSD",1736785921386,0.00093413,91987.0,91986.0,0.001]
["bitfinex","BTCUSD",1736785922202,0.00093413,91987.0,91986.0,0.3283149]
["bitfinex","BTCUSD",1736785922373,0.00093413,91987.0,91986.0,0.32722784]
["bitfinex","BTCUSD",1736785922774,0.00093413,91987.0,91986.0,0.31322784]
["bitfinex","BTCUSD",1736785923593,0.00093413,91987.0,91986.0,0.31422784]
["bitfinex","BTCUSD",1736785923793,0.00093413,91987.0,91986.0,0.09680384]
["bitfinex","BTCUSD",1736785923996,0.00093413,91987.0,91986.0,0.10089086]
["bitfinex","BTCUSD",1736785924159,0.00093413,91987.0,91986.0,0.09689086]
["bitfinex","BTCUSD",1736785924368,0.00093413,91987.0,91986.0,0.22589086]
["bitfinex","BTCUSD",1736785924587,0.00093413,91987.0,91986.0,0.22480384]
["bitfinex","BTCUSD",1736785924828,0.00093413,91987.0,91986.0,0.11880384]
["bitfinex","BTCUSD",1736785925005,0.00093413,91987.0,91986.0,0.11989063]
["bitfinex","BTCUSD",1736785925188,0.00093413,91987.0,91986.0,0.12189063]
["bitfinex","BTCUSD",1736785925809,0.00093413,91987.0,91986.0,0.09889063]
["bitfinex","BTCUSD",1736785926505,0.00093413,91987.0,91986.0,0.09780384]
["bitfinex","BTCUSD",1736785926702,0.00093413,91987.0,91986.0,0.002]
["bitfinex","BTCUSD",1736785926947,0.00093413,91987.0,91986.0,0.11689097]
["bitfinex","BTCUSD",1736785927362,0.00093413,91987.0,91986.0,0.11289097]
["bitfinex","BTCUSD",1736785927568,0.00193413,91987.0,91986.0,0.13989097]
["bitfinex","BTCUSD",1736785927767,0.00193413,91987.0,91986.0,0.12189097]
["bitfinex","BTCUSD",1736785928127,0.00193413,91987.0,91986.0,0.12289097]
["bitfinex","BTCUSD",1736785928329,0.00193413,91987.0,91986.0,0.09989063]
["bitfinex","BTCUSD",1736785928556,0.00093413,91987.0,91986.0,0.09889075]
["bitfinex","BTCUSD",1736785928775,0.00093413,91987.0,91986.0,0.10289075]
["bitfinex","BTCUSD",1736785928776,0.00193413,91987.0,91986.0,0.10289075]
["bitfinex","BTCUSD",1736785929181,0.00193413,91987.0,91986.0,0.10689075]
["bitfinex","BTCUSD",1736785929599,0.00193413,91987.0,91986.0,0.12989075]
["bitfinex","BTCUSD",1736785929986,0.00093413,91987.0,91986.0,0.12589075]
["bitfinex","BTCUSD",1736785930448,0.00193413,91987.0,91986.0,0.12989075]
["bitfinex","BTCUSD",1736785930757,0.00093413,91987.0,91986.0,0.32589075]
["bitfinex","BTCUSD",1736785930971,0.00093413,91987.0,91986.0,0.32480384]
["bitfinex","BTCUSD",1736785931097,0.00193413,91987.0,91986.0,0.12680384]
["bitfinex","BTCUSD",1736785931301,0.00093413,91987.0,91986.0,0.12389063]
["bitfinex","BTCUSD",1736785931666,0.00193413,91987.0,91986.0,0.12589063]
["bitfinex","BTCUSD",1736785931789,0.00093413,91987.0,91986.0,0.12189063]
["bitfinex","BTCUSD",1736785932192,0.00093413,91987.0,91986.0,0.12689063]
["bitfinex","BTCUSD",1736785932614,0.00093413,91987.0,91986.0,0.10789063]
["bitfinex","BTCUSD",1736785933012,0.00093413,91987.0,91986.0,0.20552212]
["bitfinex","BTCUSD",1736785933213,0.00193413,91987.0,91986.0,0.21037132]
["bitfinex","BTCUSD",1736785933394,0.00093413,91987.0,91986.0,0.20637132]
["bitfinex","BTCUSD",1736785933840,0.00093413,91987.0,91986.0,0.11273983]
["bitfinex","BTCUSD",1736785934048,0.00093413,91987.0,91986.0,0.11173983]
["bitfinex","BTCUSD",1736785934429,0.00093413,91987.0,91986.0,0.11573983]
["bitfinex","BTCUSD",1736785934701,0.00093413,91987.0,91986.0,0.10873983]
["bitfinex","BTCUSD",1736785935085,0.00193413,91987.0,91986.0,0.11573983]
["bitfinex","BTCUSD",1736785935550,0.00193413,91987.0,91986.0,0.11273983]
["bitfinex","BTCUSD",1736785935810,0.00193413,91987.0,91986.0,0.11573983]
["bitfinex","BTCUSD",1736785936766,0.00193413,91987.0,91986.0,0.09273983]
["bitfinex","BTCUSD",1736785936951,0.00193413,91987.0,91986.0,0.09165304]
["bitfinex","BTCUSD",1736785937113,0.00193413,91987.0,91986.0,0.09273996]
["bitfinex","BTCUSD",1736785937687,0.00093413,91987.0,91986.0,0.07473996]
["bitfinex","BTCUSD",1736785938108,0.00093413,91987.0,91986.0,0.07573996]
["bitfinex","BTCUSD",1736785938550,0.00093413,91987.0,91986.0,0.07773996]
["bitfinex","BTCUSD",1736785938961,0.00093413,91987.0,91986.0,0.07573996]
["bitfinex","BTCUSD",1736785939310,0.00093413,91987.0,91986.0,0.07373996]
["bitfinex","BTCUSD",1736785939515,0.00093413,91987.0,91986.0,0.0028492]
["bitfinex","BTCUSD",1736785939729,0.00193413,91987.0,91986.0,0.0048492]
["bitfinex","BTCUSD",1736785939933,0.00957413,91987.0,91986.0,0.0008492]
["bitfinex","BTCUSD",1736785940156,0.00957413,91987.0,91986.0,0.0028492]
["bitfinex","BTCUSD",1736785940357,0.00093413,91987.0,91986.0,0.0068492]
["bitfinex","BTCUSD",1736785940537,0.00957413,91987.0,91986.0,0.0028492]
["bitfinex","BTCUSD",1736785940968,0.01157413,91987.0,91986.0,0.0028492]
["bitfinex","BTCUSD",1736785941991,0.01157413,91987.0,91986.0,0.0008492]
["bitfinex","BTCUSD",1736785942225,0.04259305,91987.0,91986.0,0.0008492]
["bitfinex","BTCUSD",1736785942426,0.03395305,91987.0,91986.0,0.0018492]
["bitfinex","BTCUSD",1736785942630,0.00293413,91987.0,91986.0,0.09765304]
["bitfinex","BTCUSD",1736785942829,0.00293413,91987.0,91986.0,0.09874]
["bitfinex","BTCUSD",1736785943568,0.00293413,91987.0,91986.0,0.12174]
["bitfinex","BTCUSD",1736785943762,0.00093413,91987.0,91986.0,0.12174]
["bitfinex","BTCUSD",1736785943949,0.00093413,91987.0,91986.0,0.12374]
["bitfinex","BTCUSD",1736785944345,0.00093413,91987.0,91986.0,0.12174]
["bitfinex","BTCUSD",1736785944563,0.00093413,91987.0,91986.0,0.12674]
["bitfinex","BTCUSD",1736785944970,0.00093413,91987.0,91986.0,0.005]
["bitfinex","BTCUSD",1736785945147,0.00093413,91987.0,91986.0,0.006]
["bitfinex","BTCUSD",1736785945755,0.00093413,91987.0,91986.0,0.0058492]
["bitfinex","BTCUSD",1736785945999,0.00093413,91987.0,91986.0,0.0008492]
["bitfinex","BTCUSD",1736785946185,0.00093413,91987.0,91986.0,0.0048492]
["bitfinex","BTCUSD",1736785946387,0.00193413,91987.0,91986.0,0.0118492]
["bitfinex","BTCUSD",1736785946591,0.00193413,91987.0,91986.0,0.0048492]
["bitfinex","BTCUSD",1736785946795,0.03293245,91987.0,91986.0,0.0008492]
["bitfinex","BTCUSD",1736785946987,0.03493245,91987.0,91986.0,0.0008492]
["bitfinex","BTCUSD",1736785947168,0.03393245,91987.0,91986.0,0.0008492]
["bitfinex","BTCUSD",1736785947739,0.03393245,91987.0,91976.0,0.00108711]
["bitfinex","BTCUSD",1736785947740,0.03593245,91987.0,91979.0,0.21744]
["bitfinex","BTCUSD",1736785947868,0.00293413,91987.0,91979.0,0.21744]
["bitfinex","BTCUSD",1736785948277,0.00293413,91987.0,91975.0,0.217448]
["bitfinex","BTCUSD",1736785948478,0.00293413,91987.0,91977.0,0.217445]
["bitfinex","BTCUSD",1736785948701,0.03100138,91986.0,91978.0,0.10980384]
["bitfinex","BTCUSD",1736785948882,0.00293413,91987.0,91980.0,0.217438]
["bitfinex","BTCUSD",1736785949087,0.00293413,91987.0,91982.0,0.217432]
["bitfinex","BTCUSD",1736785949287,0.00593413,91987.0,91982.0,0.217432]
["bitfinex","BTCUSD",1736785949488,0.00393413,91987.0,91982.0,0.217432]
["bitfinex","BTCUSD",1736785949949,0.002,91986.0,91980.0,0.10980384]
["bitfinex","BTCUSD",1736785950203,0.00193413,91987.0,91980.0,0.10980384]
["bitfinex","BTCUSD",1736785950496,0.00493413,91987.0,91980.0,0.10980384]
["bitfinex","BTCUSD",1736785950620,0.00393413,91987.0,91981.0,0.217436]
["bitfinex","BTCUSD",1736785951031,0.002,91986.0,91984.0,0.217427]
["bitfinex","BTCUSD",1736785951669,0.002,91986.0,91980.0,0.10980384]
["bitfinex","BTCUSD",1736785952090,0.002,91986.0,91981.0,0.217436]
["bitfinex","BTCUSD",1736785952345,0.00093413,91987.0,91981.0,0.434872]
["bitfinex","BTCUSD",1736785952533,0.00093413,91987.0,91985.0,0.217425]
["bitfinex","BTCUSD",1736785952732,0.00293413,91987.0,91985.0,0.31322884]
["bitfinex","BTCUSD",1736785953284,0.002,91986.0,91985.0,0.31322884]
["bitfinex","BTCUSD",1736785953462,0.00293413,91987.0,91985.0,0.31322884]
["bitfinex","BTCUSD",1736785953463,0.00093413,91987.0,91985.0,0.31322884]
["bitfinex","BTCUSD",1736785953729,0.00093413,91987.0,91985.0,0.10980384]
["bitfinex","BTCUSD",1736785953928,0.00093413,91987.0,91961.0,0.00108714]
["bitfinex","BTCUSD",1736785953929,0.0309979,91986.0,91961.0,0.00108714]
["bitfinex","BTCUSD",1736785954134,0.2250822,91982.0,91955.0,0.217496]
["bitfinex","BTCUSD",1736785954335,0.217445,91978.0,91954.0,0.09763149]
["bitfinex","BTCUSD",1736785954539,0.0309979,91977.0,91954.0,0.09763149]
["bitfinex","BTCUSD",1736785954762,0.1809979,91977.0,91954.0,0.09763149]
["bitfinex","BTCUSD",1736785955002,0.0309979,91976.0,91954.0,0.09763149]
["bitfinex","BTCUSD",1736785955414,0.0311455,91976.0,91941.0,0.21753]
["bitfinex","BTCUSD",1736785955616,0.0309979,91975.0,91947.0,0.217514]
["bitfinex","BTCUSD",1736785955819,0.1809979,91975.0,91948.0,0.00108743]
["bitfinex","BTCUSD",1736785956021,0.0309979,91974.0,91948.0,0.00108744]
["bitfinex","BTCUSD",1736785956198,0.00864,91973.0,91958.0,0.217489]
["bitfinex","BTCUSD",1736785956431,0.00864,91973.0,91959.0,0.00108725]
["bitfinex","BTCUSD",1736785956633,0.00864,91973.0,91972.0,0.0018493]
["bitfinex","BTCUSD",1736785956838,0.0001476,91976.0,91972.0,0.0008493]
["bitfinex","BTCUSD",1736785957042,0.001,91975.0,91972.0,0.0008493]
["bitfinex","BTCUSD",1736785957264,0.01,91975.0,91973.0,0.217455]
["bitfinex","BTCUSD",1736785957436,0.001,91975.0,91973.0,0.217455]
["bitfinex","BTCUSD",1736785957641,0.001,91975.0,91972.0,0.11065314]
["bitfinex","BTCUSD",1736785957865,0.001,91975.0,91966.0,0.217471]
["bitfinex","BTCUSD",1736785958016,0.001,91975.0,91967.0,0.00108725]
["bitfinex","BTCUSD",1736785958223,0.0001476,91976.0,91961.0,0.217483]
["bitfinex","BTCUSD",1736785958422,0.0001476,91976.0,91962.0,0.11089109]
["bitfinex","BTCUSD",1736785958631,0.0001476,91976.0,91947.0,0.0782]
["bitfinex","BTCUSD",1736785958632,0.005,91973.0,91947.0,0.0782]
["bitfinex","BTCUSD",1736785958964,0.03097439,91972.0,91948.0,0.11089123]
["bitfinex","BTCUSD",1736785959302,0.03097439,91972.0,91953.0,0.2175]
["bitfinex","BTCUSD",1736785959506,0.03097439,91972.0,91949.0,0.217511]
["bitfinex","BTCUSD",1736785959708,0.0011476,91976.0,91950.0,0.11089127]
["bitfinex","BTCUSD",1736785959913,0.004,91973.0,91951.0,0.217506]
["bitfinex","BTCUSD",1736785960169,0.001,91972.0,91958.0,0.217488]
["bitfinex","BTCUSD",1736785960380,0.00864,91971.0,91960.0,0.217485]
["bitfinex","BTCUSD",1736785960579,0.00864,91971.0,91959.0,0.10980384]
["bitfinex","BTCUSD",1736785960931,0.00864,91971.0,91953.0,0.001]
["bitfinex","BTCUSD",1736785961154,0.2250822,91970.0,91953.0,0.001]
["bitfinex","BTCUSD",1736785961362,0.00864,91971.0,91953.0,0.001]
["bitfinex","BTCUSD",1736785961592,0.03095505,91970.0,91953.0,0.001]
["bitfinex","BTCUSD",1736785961771,0.00864,91971.0,91954.0,0.2175]
["bitfinex","BTCUSD",1736785962164,0.0001476,91976.0,91964.0,0.217475]
["bitfinex","BTCUSD",1736785962400,0.004,91973.0,91965.0,0.11089115]
["bitfinex","BTCUSD",1736785962593,0.004,91973.0,91972.0,0.217456]
["bitfinex","BTCUSD",1736785962800,0.004,91973.0,91972.0,0.31325984]
["bitfinex","BTCUSD",1736785962975,0.0001476,91976.0,91972.0,0.31325984]
["bitfinex","BTCUSD",1736785963174,0.0001476,91976.0,91973.0,0.11089099]
["bitfinex","BTCUSD",1736785963373,0.0011476,91976.0,91973.0,0.11089099]
["bitfinex","BTCUSD",1736785964074,0.0011476,91976.0,91949.0,0.0823]
["bitfinex","BTCUSD",1736785964279,0.0011476,91976.0,91950.0,0.11089112]
["bitfinex","BTCUSD",1736785964429,0.03093954,91975.0,91950.0,0.11089112]
["bitfinex","BTCUSD",1736785964807,0.2250822,91970.0,91951.0,0.217507]
["bitfinex","BTCUSD",1736785965044,0.2250822,91970.0,91946.0,0.217518]
["bitfinex","BTCUSD",1736785965251,0.2250822,91960.0,91926.0,0.09763149]
["bitfinex","BTCUSD",1736785965461,0.2250822,91960.0,91921.0,0.27705476]
["bitfinex","BTCUSD",1736785965462,0.2250822,91960.0,91930.0,0.11089135]
["bitfinex","BTCUSD",1736785965664,0.2250822,91950.0,91931.0,0.00108764]
["bitfinex","BTCUSD",1736785965867,0.2250822,91950.0,91921.0,0.0818]
["bitfinex","BTCUSD",1736785965868,0.00864,91949.0,91914.0,0.09763149]
["bitfinex","BTCUSD",1736785966117,0.2250822,91930.0,91914.0,0.09763149]
["bitfinex","BTCUSD",1736785966336,0.2250822,91940.0,91914.0,0.09763149]
["bitfinex","BTCUSD",1736785966551,0.03094275,91939.0,91913.0,0.0010877]
["bitfinex","BTCUSD",1736785966759,0.03094275,91939.0,91913.0,0.11089154]
["bitfinex","BTCUSD",1736785967195,0.03094275,91939.0,91918.0,0.217583]
["bitfinex","BTCUSD",1736785967424,0.00864,91938.0,91913.0,0.10980384]
["bitfinex","BTCUSD",1736785967627,0.00864,91938.0,91914.0,0.217594]
["bitfinex","BTCUSD",1736785967833,0.00864,91938.0,91913.0,0.10980384]
["bitfinex","BTCUSD",1736785967965,0.00864,91938.0,91914.0,0.001]
["bitfinex","BTCUSD",1736785968376,0.00864,91938.0,91914.0,0.217594]
["bitfinex","BTCUSD",1736785968578,0.01464,91938.0,91914.0,0.217594]
["bitfinex","BTCUSD",1736785969040,0.00864,91937.0,91921.0,0.217576]
["bitfinex","BTCUSD",1736785969219,0.00864,91937.0,91916.0,0.217589]
["bitfinex","BTCUSD",1736785969435,0.00864,91937.0,91914.0,0.001]
["bitfinex","BTCUSD",1736785969638,0.15,91929.0,91905.0,0.217613]
["bitfinex","BTCUSD",1736785969806,0.15,91929.0,91907.0,0.217611]
["bitfinex","BTCUSD",1736785970017,0.15,91929.0,91914.0,0.001]
["bitfinex","BTCUSD",1736785970639,0.32736484,91928.0,91914.0,0.001]
["bitfinex","BTCUSD",1736785970844,0.15,91929.0,91914.0,0.001]
["bitfinex","BTCUSD",1736785971246,0.15,91929.0,91900.0,0.217627]
["bitfinex","BTCUSD",1736785971456,0.15,91929.0,91902.0,0.217623]
["bitfinex","BTCUSD",1736785971658,0.15,91929.0,91901.0,0.10980384]
["bitfinex","BTCUSD",1736785971874,0.00864,91928.0,91903.0,0.10980384]
["bitfinex","BTCUSD",1736785972059,0.00864,91928.0,91908.0,0.217608]
["bitfinex","BTCUSD",1736785972701,0.005,91929.0,91908.0,0.203608]
["bitfinex","BTCUSD",1736785972898,0.00864,91927.0,91908.0,0.203608]
["bitfinex","BTCUSD",1736785973463,0.00864,91927.0,91905.0,0.00108793]
["bitfinex","BTCUSD",1736785973611,0.00864,91927.0,91906.0,0.32741684]
["bitfinex","BTCUSD",1736785973833,0.00864,91927.0,91907.0,0.00108793]
["bitfinex","BTCUSD",1736785974029,0.00864,91927.0,91907.0,0.11089177]
["bitfinex","BTCUSD",1736785974236,0.001,91929.0,91908.0,0.10980384]
["bitfinex","BTCUSD",1736785974414,0.001,91929.0,91928.0,0.217561]
["bitfinex","BTCUSD",1736785974614,0.001,91929.0,91928.0,0.32736484]
["bitfinex","BTCUSD",1736785975142,0.001,91929.0,91928.0,0.40436484]
["bitfinex","BTCUSD",1736785975552,0.00864,91950.0,91938.0,0.217537]
["bitfinex","BTCUSD",1736785975748,0.00864,91950.0,91928.0,0.077]
["bitfinex","BTCUSD",1736785975908,0.2250822,91950.0,91930.0,0.217556]
["bitfinex","BTCUSD",1736785976117,0.00864,91941.0,91931.0,0.10980384]
["bitfinex","BTCUSD",1736785976323,0.00864,91941.0,91932.0,0.217552]
["bitfinex","BTCUSD",1736785976531,0.00864,91941.0,91931.0,0.10980384]
["bitfinex","BTCUSD",1736785976735,0.00864,91941.0,91938.0,0.002]
["bitfinex","BTCUSD",1736785977298,0.00864,91941.0,91934.0,0.217547]
["bitfinex","BTCUSD",1736785977492,0.00864,91941.0,91937.0,0.217538]
["bitfinex","BTCUSD",1736785977701,0.00864,91941.0,91934.0,0.203547]
["bitfinex","BTCUSD",1736785977906,0.00107485,91939.0,91938.0,0.002]
["bitfinex","BTCUSD",1736785978123,7.485e-05,91939.0,91938.0,0.217537]
["bitfinex","BTCUSD",1736785978662,7.485e-05,91939.0,91938.0,0.32734084]
["bitfinex","BTCUSD",1736785980355,7.485e-05,91939.0,91938.0,0.72334084]
["bitfinex","BTCUSD",1736785980563,0.33384,91986.0,91975.0,0.21745]
["bitfinex","BTCUSD",1736785980820,0.00014765,91986.0,91976.0,0.11089102]
["bitfinex","BTCUSD",1736785980992,0.00014765,91986.0,91983.0,0.21743]
["bitfinex","BTCUSD",1736785981346,0.00014765,91986.0,91985.0,0.217426]
["bitfinex","BTCUSD",1736785981551,0.00014765,91986.0,91985.0,0.32722984]
["bitfinex","BTCUSD",1736785981859,0.00714765,91986.0,91985.0,0.35022984]
["bitfinex","BTCUSD",1736785982207,0.00014765,91986.0,91985.0,0.35022984]
["bitfinex","BTCUSD",1736785982397,0.00434588,92031.0,91986.0,0.023]
["bitfinex","BTCUSD",1736785982608,0.00449347,92031.0,92015.0,0.203355]
["bitfinex","BTCUSD",1736785983237,0.00014759,92031.0,92015.0,0.203355]
["bitfinex","BTCUSD",1736785984011,0.00114759,92031.0,92006.0,0.217377]
["bitfinex","BTCUSD",1736785984215,0.00114759,92031.0,92006.0,0.32718084]
["bitfinex","BTCUSD",1736785984415,0.00114759,92031.0,92003.0,0.217383]
["bitfinex","BTCUSD",1736785984642,0.00114759,92031.0,92003.0,0.32718684]
["bitfinex","BTCUSD",1736785984844,0.00114759,92031.0,92005.0,0.217379]
["bitfinex","BTCUSD",1736785984845,0.00914759,92031.0,92005.0,0.217379]
["bitfinex","BTCUSD",1736785985655,0.00114759,92031.0,92005.0,0.217379]
["bitfinex","BTCUSD",1736785985880,0.15,92030.0,92003.0,0.217383]
["bitfinex","BTCUSD",1736785986078,0.15,92030.0,92010.0,0.2250822]
["bitfinex","BTCUSD",1736785986255,0.15,92030.0,92013.0,0.217358]
["bitfinex","BTCUSD",1736785986461,0.00114759,92031.0,92013.0,0.217358]
["bitfinex","BTCUSD",1736785986886,0.00014759,92031.0,92020.0,0.2250822]
["bitfinex","BTCUSD",1736785987083,0.00014759,92031.0,92019.0,0.217346]
["bitfinex","BTCUSD",1736785987284,0.001,92030.0,92019.0,0.217346]
["bitfinex","BTCUSD",1736785987718,0.00814759,92031.0,92015.0,0.217354]
["bitfinex","BTCUSD",1736785987921,0.00814759,92031.0,92015.0,0.10980384]
["bitfinex","BTCUSD",1736785988072,0.00814759,92031.0,92016.0,0.11089049]
["bitfinex","BTCUSD",1736785988291,0.01614759,92031.0,92016.0,0.11089049]
["bitfinex","BTCUSD",1736785988493,0.01614759,92031.0,92020.0,0.2250822]
["bitfinex","BTCUSD",1736785988794,0.00814759,92031.0,92021.0,0.11089045]
["bitfinex","BTCUSD",1736785988992,0.01714759,92031.0,92021.0,0.11089045]
["bitfinex","BTCUSD",1736785989198,0.00114759,92031.0,92022.0,0.02408657]
["bitfinex","BTCUSD",1736785989378,0.00114759,92031.0,92028.0,0.434647]
["bitfinex","BTCUSD",1736785989588,0.00114759,92031.0,92030.0,0.21732]
["bitfinex","BTCUSD",1736785989589,0.00814759,92031.0,92030.0,0.21732]
["bitfinex","BTCUSD",1736785989827,0.00814759,92031.0,92030.0,0.32712384]
["bitfinex","BTCUSD",1736785990305,0.00814759,92031.0,92030.0,0.35012384]
["bitfinex","BTCUSD",1736785990505,0.00814759,92031.0,92030.0,0.32712384]
["bitfinex","BTCUSD",1736785990946,0.00014759,92031.0,92030.0,0.32712384]
["bitfinex","BTCUSD",1736785991727,0.00114759,92031.0,92030.0,0.33012384]
["bitfinex","BTCUSD",1736785991938,0.00114759,92031.0,92030.0,0.35312384]
["bitfinex","BTCUSD",1736785992137,0.00114759,92031.0,92030.0,0.39702384]
["bitfinex","BTCUSD",1736785992138,0.00014759,92031.0,92030.0,0.39702384]
["bitfinex","BTCUSD",1736785992542,0.00114759,92031.0,92030.0,0.73012384]
["bitfinex","BTCUSD",1736785992760,0.00014759,92031.0,92030.0,0.71612384]
["bitfinex","BTCUSD",1736785992963,0.00093698,92062.0,92044.0,0.217286]
["bitfinex","BTCUSD",1736785993245,0.00108452,92062.0,92050.0,0.4423532]
["bitfinex","BTCUSD",1736785993465,0.00108452,92062.0,92051.0,0.00108623]
["bitfinex","BTCUSD",1736785993680,0.00108452,92062.0,92041.0,0.00108629]
["bitfinex","BTCUSD",1736785993901,0.00108452,92062.0,92042.0,0.10980384]
["bitfinex","BTCUSD",1736785994114,0.00108452,92062.0,92043.0,0.00108629]
["bitfinex","BTCUSD",1736785994347,0.00108452,92062.0,92042.0,0.10980384]
["bitfinex","BTCUSD",1736785994348,0.00108452,92062.0,92042.0,0.21837629]
["bitfinex","BTCUSD",1736785994578,0.00108452,92062.0,92050.0,0.2250822]
["bitfinex","BTCUSD",1736785994774,0.00408452,92062.0,92051.0,0.00108623]
["bitfinex","BTCUSD",1736785994993,0.00108452,92062.0,92044.0,0.217287]
["bitfinex","BTCUSD",1736785995312,0.00108452,92062.0,92045.0,0.11089011]
["bitfinex","BTCUSD",1736785995432,0.00408452,92062.0,92045.0,0.11089011]
["bitfinex","BTCUSD",1736785995668,0.217258,92057.0,92030.0,0.2250822]
["bitfinex","BTCUSD",1736785995856,0.217258,92057.0,92031.0,0.1108903]
["bitfinex","BTCUSD",1736785996059,0.2250822,92060.0,92031.0,0.1108903]
["bitfinex","BTCUSD",1736785996261,0.2250822,92060.0,92014.0,0.0754]
["bitfinex","BTCUSD",1736785996262,0.4423552,92050.0,92014.0,0.0754]
["bitfinex","BTCUSD",1736785996492,0.217322,92029.0,92000.0,0.0754]
["bitfinex","BTCUSD",1736785996744,0.2250822,92030.0,92001.0,0.32827858]
["bitfinex","BTCUSD",1736785996986,0.2250822,92030.0,92001.0,0.32719184]
["bitfinex","BTCUSD",1736785997206,0.217322,92029.0,92002.0,0.00108676]
["bitfinex","BTCUSD",1736785997441,0.217325,92028.0,92003.0,0.10980384]
["bitfinex","BTCUSD",1736785997674,0.217325,92028.0,92003.0,0.09580384]
["bitfinex","BTCUSD",1736785997917,0.217313,92033.0,92004.0,0.00108678]
["bitfinex","BTCUSD",1736785998140,0.009,92030.0,92004.0,0.00108678]
["bitfinex","BTCUSD",1736785998406,0.217318,92031.0,92004.0,0.00108678]
["bitfinex","BTCUSD",1736785998884,0.008,92028.0,92004.0,0.00108678]
["bitfinex","BTCUSD",1736785999159,0.217337,92023.0,92003.0,0.00014759]
["bitfinex","BTCUSD",1736785999393,0.10980384,92028.0,92003.0,0.00014759]
["bitfinex","BTCUSD",1736785999587,0.225927,92027.0,92003.0,0.00014759]
["bitfinex","BTCUSD",1736785999849,0.0086,92027.0,92003.0,0.00014759]
["bitfinex","BTCUSD",1736786000226,0.217329,92026.0,92003.0,0.00014759]
["bitfinex","BTCUSD",1736786000405,0.217339,92022.0,92003.0,0.00014759]
["bitfinex","BTCUSD",1736786000610,0.0086,92027.0,92003.0,0.00014759]
["bitfinex","BTCUSD",1736786000846,0.10980384,92026.0,92003.0,0.00014759]
["bitfinex","BTCUSD",1736786001042,0.217332,92025.0,92003.0,0.00014759]
["bitfinex","BTCUSD",1736786001204,0.10980384,92025.0,92003.0,0.00014759]
["bitfinex","BTCUSD",1736786001404,0.2250822,92020.0,92003.0,0.00014759]
["bitfinex","BTCUSD",1736786001612,0.2250822,92013.0,92003.0,0.00014759]
["bitfinex","BTCUSD",1736786001828,0.217362,92012.0,92003.0,0.00014759]
["bitfinex","BTCUSD",1736786002030,0.4424432,92013.0,92003.0,0.00014759]
["bitfinex","BTCUSD",1736786002301,0.10980384,92019.0,92003.0,0.00014759]
["bitfinex","BTCUSD",1736786002528,0.217344,92020.0,92003.0,0.00014759]
["bitfinex","BTCUSD",1736786002728,0.217344,92020.0,91973.0,0.01047591]
["bitfinex","BTCUSD",1736786002971,0.002,92012.0,91992.0,0.217408]
["bitfinex","BTCUSD",1736786003172,0.0010869,92011.0,91981.0,0.217436]
["bitfinex","BTCUSD",1736786003376,0.0010869,92011.0,91944.0,0.217521]
["bitfinex","BTCUSD",1736786003377,0.2250822,92000.0,91962.0,0.0499]
["bitfinex","BTCUSD",1736786003555,0.2270799,91999.0,91967.0,0.217467]
["bitfinex","BTCUSD",1736786003729,0.2270799,91999.0,91962.0,0.0499]
["bitfinex","BTCUSD",1736786003730,0.225993,91999.0,91968.0,0.10980384]
["bitfinex","BTCUSD",1736786003913,0.0010869,91998.0,91969.0,0.00108713]
["bitfinex","BTCUSD",1736786004113,0.10980384,91997.0,91969.0,0.00108713]
["bitfinex","BTCUSD",1736786004323,0.217405,91994.0,91963.0,0.21856413]
["bitfinex","BTCUSD",1736786004590,0.11089074,91993.0,91964.0,0.10980384]
["bitfinex","BTCUSD",1736786004761,0.0086,91999.0,91964.0,0.10980384]
["bitfinex","BTCUSD",1736786004762,0.0086,91999.0,91966.0,0.217471]
["bitfinex","BTCUSD",1736786004913,0.0010869,91999.0,91973.0,0.217454]
["bitfinex","BTCUSD",1736786005122,0.0086,91998.0,91975.0,0.21745]
["bitfinex","BTCUSD",1736786005555,0.0106,91998.0,91975.0,0.21745]
["bitfinex","BTCUSD",1736786005742,0.001,91994.0,91973.0,0.10980384]
["bitfinex","BTCUSD",1736786006091,0.001,91994.0,91974.0,0.00108713]
["bitfinex","BTCUSD",1736786006226,0.0086,91993.0,91981.0,0.217435]
["bitfinex","BTCUSD",1736786006584,0.002,91998.0,91962.0,0.0499]
["bitfinex","BTCUSD",1736786006585,0.004,91998.0,91982.0,0.10980384]
["bitfinex","BTCUSD",1736786006782,0.0086,91995.0,91989.0,0.0008506]
["bitfinex","BTCUSD",1736786006995,0.002,91998.0,91989.0,0.0008506]
["bitfinex","BTCUSD",1736786007141,0.002,91998.0,91990.0,0.217414]
["bitfinex","BTCUSD",1736786007347,0.002,91998.0,91991.0,0.00108694]
["bitfinex","BTCUSD",1736786007348,0.01,91998.0,91991.0,0.00108694]
["bitfinex","BTCUSD",1736786007598,0.01,91998.0,91989.0,0.0008506]
["bitfinex","BTCUSD",1736786007599,0.002,91998.0,91989.0,0.0008506]
["bitfinex","BTCUSD",1736786007892,0.003,91995.0,91987.0,0.217421]
["bitfinex","BTCUSD",1736786008132,0.001,91994.0,91988.0,0.1108908]
["bitfinex","BTCUSD",1736786008537,0.0086,92007.0,91988.0,0.1108908]
["bitfinex","BTCUSD",1736786008866,0.0096869,92007.0,91989.0,0.002]
["bitfinex","BTCUSD",1736786009250,0.0096869,92007.0,91972.0,0.217455]
["bitfinex","BTCUSD",1736786009251,0.2250822,92000.0,91972.0,0.217455]
["bitfinex","BTCUSD",1736786009477,0.0010869,91999.0,91974.0,0.217452]
["bitfinex","BTCUSD",1736786009675,0.0010869,91999.0,91975.0,0.11089094]
["bitfinex","BTCUSD",1736786010327,0.0010869,91999.0,91976.0,0.217448]
["bitfinex","BTCUSD",1736786010576,0.0010869,91999.0,91977.0,0.0010871]
["bitfinex","BTCUSD",1736786010979,0.0040869,91999.0,91977.0,0.0010871]
["bitfinex","BTCUSD",1736786011133,0.0040869,91999.0,91977.0,0.2185311]
["bitfinex","BTCUSD",1736786011490,0.32718084,92006.0,91977.0,0.2185311]
["bitfinex","BTCUSD",1736786011491,0.10980384,92006.0,91978.0,0.217443]
["bitfinex","BTCUSD",1736786011709,0.0010869,92005.0,91978.0,0.217443]
["bitfinex","BTCUSD",1736786011904,0.003,91999.0,91977.0,0.217444]
["bitfinex","BTCUSD",1736786012641,0.0010869,91998.0,91977.0,0.203444]
["bitfinex","BTCUSD",1736786013017,0.001,92006.0,91978.0,0.10980384]
["bitfinex","BTCUSD",1736786013244,0.2250822,92000.0,91978.0,0.10980384]
["bitfinex","BTCUSD",1736786013448,0.2250822,92000.0,91979.0,0.00108693]
["bitfinex","BTCUSD",1736786013656,0.0146,92005.0,91980.0,0.10980384]
["bitfinex","BTCUSD",1736786013860,0.0010869,92004.0,91981.0,0.00108705]
["bitfinex","BTCUSD",1736786014068,0.0010869,92004.0,91980.0,0.10980384]
["bitfinex","BTCUSD",1736786014069,0.2250822,92000.0,91980.0,0.10980384]
["bitfinex","BTCUSD",1736786014312,0.0010869,91999.0,91970.0,0.21746]
["bitfinex","BTCUSD",1736786014525,0.003,91998.0,91971.0,0.11089094]
["bitfinex","BTCUSD",1736786014726,0.0010869,91997.0,91971.0,0.11089094]
["bitfinex","BTCUSD",1736786015243,0.0010869,91997.0,91972.0,0.217457]
["bitfinex","BTCUSD",1736786015443,0.0010869,91997.0,91973.0,0.32834596]
["bitfinex","BTCUSD",1736786015672,0.2250822,91990.0,91964.0,0.434951]
["bitfinex","BTCUSD",1736786015896,0.002,91997.0,91971.0,0.217457]
["bitfinex","BTCUSD",1736786016102,0.002,91997.0,91965.0,0.110891]
["bitfinex","BTCUSD",1736786016103,0.0010869,91996.0,91972.0,0.00108716]
["bitfinex","BTCUSD",1736786016317,0.0010869,91996.0,91966.0,0.00108717]
["bitfinex","BTCUSD",1736786016528,0.0010869,91996.0,91967.0,0.10980384]
["bitfinex","BTCUSD",1736786016743,0.0010869,91996.0,91968.0,0.00108716]
["bitfinex","BTCUSD",1736786016969,0.0010869,91996.0,91969.0,0.10980384]
["bitfinex","BTCUSD",1736786017191,0.0010869,91996.0,91970.0,0.00108716]
["bitfinex","BTCUSD",1736786017393,0.0010869,91996.0,91970.0,0.110891]
["bitfinex","BTCUSD",1736786017599,0.0010869,91996.0,91973.0,0.217453]
["bitfinex","BTCUSD",1736786017805,0.006,91996.0,91974.0,0.00108714]
["bitfinex","BTCUSD",1736786018007,0.006,91996.0,91975.0,0.21745]
["bitfinex","BTCUSD",1736786018220,0.006,91996.0,91976.0,0.11089098]
["bitfinex","BTCUSD",1736786018479,0.006,91996.0,91994.0,0.217404]
["bitfinex","BTCUSD",1736786018684,0.006,91996.0,91995.0,0.11089066]
["bitfinex","BTCUSD",1736786018891,0.007,91996.0,91995.0,0.11089066]
["bitfinex","BTCUSD",1736786019096,0.007,91996.0,91994.0,0.217405]
["bitfinex","BTCUSD",1736786019303,0.016,91996.0,91994.0,0.217405]
["bitfinex","BTCUSD",1736786019520,0.016,91996.0,91981.0,0.217434]
["bitfinex","BTCUSD",1736786019521,0.015,91996.0,91981.0,0.217434]
["bitfinex","BTCUSD",1736786019730,0.0086,92015.0,91959.0,0.09763149]
["bitfinex","BTCUSD",1736786019731,0.32829374,91995.0,91994.0,0.001]
["bitfinex","BTCUSD",1736786019935,0.10980384,91995.0,91994.0,0.001]
["bitfinex","BTCUSD",1736786020153,0.217405,91994.0,91968.0,0.00157981]
["bitfinex","BTCUSD",1736786020377,0.0010869,91993.0,91975.0,0.0008508]
["bitfinex","BTCUSD",1736786020567,0.15017493,91990.0,91975.0,0.0008508]
["bitfinex","BTCUSD",1736786020773,0.2184949,91993.0,91975.0,0.0008508]
["bitfinex","BTCUSD",1736786020975,0.00093588,91999.0,91975.0,0.0008508]
["bitfinex","BTCUSD",1736786021177,0.005,91995.0,91975.0,0.0008508]
["bitfinex","BTCUSD",1736786021398,0.0060869,91995.0,91975.0,0.0008508]
["bitfinex","BTCUSD",1736786021597,0.005,91995.0,91975.0,0.0008508]
["bitfinex","BTCUSD",1736786021801,0.0060869,91995.0,91975.0,0.0008508]
["bitfinex","BTCUSD",1736786022178,0.003,91994.0,91975.0,0.0008508]
["bitfinex","BTCUSD",1736786022518,0.0010869,91995.0,91975.0,0.0008508]
["bitfinex","BTCUSD",1736786022721,0.008,91990.0,91971.0,0.20539694]
["bitfinex","BTCUSD",1736786022967,0.001,91995.0,91972.0,0.11034765]
["bitfinex","BTCUSD",1736786023320,0.006,91994.0,91972.0,0.11034765]
["bitfinex","BTCUSD",1736786023523,0.0086,91993.0,91977.0,0.217445]
["bitfinex","BTCUSD",1736786023754,0.004,91990.0,91977.0,0.217445]
["bitfinex","BTCUSD",1736786024116,0.004,91990.0,91973.0,0.217455]
["bitfinex","BTCUSD",1736786024117,0.0086,91993.0,91972.0,0.10980384]
["bitfinex","BTCUSD",1736786024327,0.0086,91993.0,91973.0,0.00054381]
["bitfinex","BTCUSD",1736786024533,0.0086,91993.0,91974.0,0.217452]
["bitfinex","BTCUSD",1736786024741,0.0086,91994.0,91975.0,0.00054381]
["bitfinex","BTCUSD",1736786024947,0.00093588,91999.0,91983.0,0.21743]
["bitfinex","BTCUSD",1736786025322,0.0086,91998.0,91983.0,0.21743]
["bitfinex","BTCUSD",1736786025733,0.0086,91998.0,91979.0,0.21744]
["bitfinex","BTCUSD",1736786026009,0.001,91993.0,91981.0,0.217436]
["bitfinex","BTCUSD",1736786026236,0.001,91993.0,91982.0,0.00054358]
["bitfinex","BTCUSD",1736786026430,0.0086,91998.0,91979.0,0.10980384]
["bitfinex","BTCUSD",1736786026695,0.0096,91998.0,91980.0,0.217438]
["bitfinex","BTCUSD",1736786026916,0.0156,91998.0,91981.0,0.00054358]
["bitfinex","BTCUSD",1736786027339,0.007,91998.0,91986.0,0.217423]
["bitfinex","BTCUSD",1736786027511,0.001,91998.0,91986.0,0.217423]
["bitfinex","BTCUSD",1736786027753,0.004,91993.0,91986.0,0.217423]
["bitfinex","BTCUSD",1736786028159,0.004,91993.0,91987.0,0.217422]
["bitfinex","BTCUSD",1736786028331,0.004,91993.0,91991.0,0.217411]
["bitfinex","BTCUSD",1736786028585,0.004,91993.0,91992.0,0.10980384]
["bitfinex","BTCUSD",1736786028914,0.00093588,91999.0,91992.0,0.10980384]
["bitfinex","BTCUSD",1736786029133,0.00093588,91999.0,91993.0,0.434814]
["bitfinex","BTCUSD",1736786029310,0.006,91998.0,91993.0,0.434814]
["bitfinex","BTCUSD",1736786029513,0.006,91998.0,91993.0,0.217407]
["bitfinex","BTCUSD",1736786029711,0.00093588,91999.0,91965.0,0.14644724]
["bitfinex","BTCUSD",1736786029918,0.00135866,91998.0,91969.0,0.10980384]
["bitfinex","BTCUSD",1736786030123,0.217407,91994.0,91992.0,0.001]
["bitfinex","BTCUSD",1736786030329,0.03228896,91993.0,91992.0,0.001]
["bitfinex","BTCUSD",1736786030578,0.32720084,91998.0,91992.0,0.001]
["bitfinex","BTCUSD",1736786030836,0.001,91993.0,91992.0,0.001]
["bitfinex","BTCUSD",1736786031045,0.2425662,91993.0,91992.0,0.001]
["bitfinex","BTCUSD",1736786031267,0.37455494,91993.0,91992.0,0.001]
["bitfinex","BTCUSD",1736786031470,0.37455494,91993.0,91968.0,0.00049261]
["bitfinex","BTCUSD",1736786031471,0.217458,91972.0,91968.0,0.00049261]
["bitfinex","BTCUSD",1736786031597,0.0086,91971.0,91968.0,0.00049261]
["bitfinex","BTCUSD",1736786032409,0.226062,91971.0,91968.0,0.00049261]
["bitfinex","BTCUSD",1736786032619,0.0008151,91970.0,91968.0,0.00049261]
["bitfinex","BTCUSD",1736786032799,0.217484,91961.0,91939.0,0.00108748]
["bitfinex","BTCUSD",1736786033121,0.0008151,91960.0,91940.0,0.10980384]
["bitfinex","BTCUSD",1736786033356,0.217476,91964.0,91940.0,0.10980384]
["bitfinex","BTCUSD",1736786033490,0.0008151,91963.0,91941.0,0.00108748]
["bitfinex","BTCUSD",1736786033692,0.0008151,91963.0,91942.0,0.10980384]
["bitfinex","BTCUSD",1736786034282,0.0086,91962.0,91958.0,0.217489]
["bitfinex","BTCUSD",1736786034510,0.19435488,91997.0,91960.0,0.0814]
["bitfinex","BTCUSD",1736786034511,0.09435488,91997.0,91960.0,0.0814]
["bitfinex","BTCUSD",1736786034727,0.27482875,92010.0,91960.0,0.0814]
["bitfinex","BTCUSD",1736786034728,0.217374,92008.0,91970.0,0.22522875]
["bitfinex","BTCUSD",1736786034927,0.0086,91998.0,91986.0,0.217423]
["bitfinex","BTCUSD",1736786035130,0.0086,91998.0,91987.0,0.00108697]
["bitfinex","BTCUSD",1736786035534,0.009,91997.0,91987.0,0.00108697]
["bitfinex","BTCUSD",1736786035744,0.015,91997.0,91987.0,0.00108697]
["bitfinex","BTCUSD",1736786035964,0.00649156,91997.0,91987.0,0.00108697]
["bitfinex","BTCUSD",1736786036152,0.00649156,91997.0,91983.0,0.00108699]
["bitfinex","BTCUSD",1736786036355,0.00049156,91997.0,91985.0,0.217424]
["bitfinex","BTCUSD",1736786036557,0.00049156,91997.0,91986.0,0.00108699]
["bitfinex","BTCUSD",1736786036968,0.11061894,91996.0,91960.0,0.298884]
["bitfinex","BTCUSD",1736786037190,0.11061894,91996.0,91961.0,0.11089106]
["bitfinex","BTCUSD",1736786037191,0.217425,91986.0,91961.0,0.11089106]
["bitfinex","BTCUSD",1736786037392,0.22522875,91980.0,91954.0,0.0466]
["bitfinex","BTCUSD",1736786037625,0.22522875,91980.0,91949.0,0.217511]
["bitfinex","BTCUSD",1736786037626,0.217454,91974.0,91949.0,0.203511]
["bitfinex","BTCUSD",1736786037843,0.217457,91972.0,91950.0,0.10980384]
["bitfinex","BTCUSD",1736786038049,0.0008151,91971.0,91950.0,0.10980384]
["bitfinex","BTCUSD",1736786038257,0.0086,91970.0,91950.0,0.10980384]
["bitfinex","BTCUSD",1736786038466,0.0008151,91969.0,91947.0,0.0808]
["bitfinex","BTCUSD",1736786038667,0.217464,91969.0,91948.0,0.00108737]
["bitfinex","BTCUSD",1736786038871,0.23382875,91970.0,91940.0,0.217533]
["bitfinex","BTCUSD",1736786039077,0.0008151,91969.0,91941.0,0.11089132]
["bitfinex","BTCUSD",1736786039278,0.217466,91968.0,91942.0,0.217528]
["bitfinex","BTCUSD",1736786039487,0.0008151,91967.0,91943.0,0.00108748]
["bitfinex","BTCUSD",1736786039689,0.217471,91966.0,91943.0,0.00108748]
["bitfinex","BTCUSD",1736786040094,0.00049156,91968.0,91944.0,0.217523]
["bitfinex","BTCUSD",1736786040296,0.2182851,91967.0,91945.0,0.00108748]
["bitfinex","BTCUSD",1736786040500,0.217491,91958.0,91938.0,0.0008505]
["bitfinex","BTCUSD",1736786040707,0.217477,91964.0,91939.0,0.217535]
["bitfinex","BTCUSD",1736786040951,0.21796056,91968.0,91940.0,0.10980384]
["bitfinex","BTCUSD",1736786041157,0.21796056,91968.0,91941.0,0.2186175]
["bitfinex","BTCUSD",1736786041158,0.0086,91963.0,91941.0,0.2186175]
["bitfinex","BTCUSD",1736786041360,0.0094151,91963.0,91942.0,0.10980384]
["bitfinex","BTCUSD",1736786041563,0.22696056,91968.0,91943.0,0.00108751]
["bitfinex","BTCUSD",1736786041564,0.0086,91962.0,91943.0,0.00108751]
["bitfinex","BTCUSD",1736786041768,0.0086,91962.0,91953.0,0.435002]
["bitfinex","BTCUSD",1736786041974,0.0086,91962.0,91954.0,0.00108737]
["bitfinex","BTCUSD",1736786042273,0.0086,91962.0,91947.0,0.217516]
["bitfinex","BTCUSD",1736786042442,0.0086,91962.0,91948.0,0.11089121]
["bitfinex","BTCUSD",1736786042787,0.0086,91962.0,91952.0,0.217503]
["bitfinex","BTCUSD",1736786042987,0.0086,91962.0,91953.0,0.21831697]
["bitfinex","BTCUSD",1736786043194,0.008,91962.0,91954.0,0.11061981]
["bitfinex","BTCUSD",1736786043409,0.008,91962.0,91959.0,0.217487]
["bitfinex","BTCUSD",1736786043628,0.008,91962.0,91961.0,0.240483]
["bitfinex","BTCUSD",1736786043839,0.008,91962.0,91961.0,0.35028684]
["bitfinex","BTCUSD",1736786044245,0.00049156,91968.0,91967.0,0.217469]
["bitfinex","BTCUSD",1736786044454,0.00049156,91968.0,91967.0,0.32727284]
["bitfinex","BTCUSD",1736786044655,0.00049156,91968.0,91967.0,0.35027284]
["bitfinex","BTCUSD",1736786045570,0.00149156,91968.0,91967.0,0.32727284]
["bitfinex","BTCUSD",1736786045899,0.00149156,91968.0,91967.0,0.35027284]
["bitfinex","BTCUSD",1736786046278,0.00249156,91968.0,91967.0,0.33327284]
["bitfinex","BTCUSD",1736786046486,0.00342778,91968.0,91967.0,0.006]
["bitfinex","BTCUSD",1736786046823,0.00142778,91968.0,91967.0,0.00081556]
["bitfinex","BTCUSD",1736786047186,0.00142778,91968.0,91967.0,0.00581556]
["bitfinex","BTCUSD",1736786047412,0.00142778,91968.0,91967.0,0.005]
["bitfinex","BTCUSD",1736786048462,0.00142778,91968.0,91956.0,0.0757]
["bitfinex","BTCUSD",1736786048666,0.00142778,91968.0,91957.0,0.10980384]
["bitfinex","BTCUSD",1736786048871,0.00242778,91968.0,91967.0,0.012]
["bitfinex","BTCUSD",1736786049111,0.00142778,91968.0,91967.0,0.003]
["bitfinex","BTCUSD",1736786049556,0.00142778,91968.0,91967.0,0.002]
["bitfinex","BTCUSD",1736786049751,0.00142778,91968.0,91967.0,0.219469]
["bitfinex","BTCUSD",1736786049972,0.00142778,91968.0,91967.0,0.32927284]
["bitfinex","BTCUSD",1736786051723,0.00142778,91968.0,91967.0,0.32727284]
["bitfinex","BTCUSD",1736786052137,0.00242778,91968.0,91967.0,0.33327284]
["bitfinex","BTCUSD",1736786052340,0.00142778,91968.0,91967.0,0.32727284]
["bitfinex","BTCUSD",1736786052551,0.00142778,91968.0,91967.0,0.001]
["bitfinex","BTCUSD",1736786052750,0.00242778,91968.0,91967.0,0.006]
["bitfinex","BTCUSD",1736786053167,0.00242778,91968.0,91962.0,0.217478]
["bitfinex","BTCUSD",1736786053168,0.00142778,91968.0,91962.0,0.217478]
["bitfinex","BTCUSD",1736786053387,0.00242778,91968.0,91967.0,0.01]
["bitfinex","BTCUSD",1736786053835,0.00142778,91968.0,91960.0,0.00081571]
["bitfinex","BTCUSD",1736786054073,0.00142778,91968.0,91960.0,0.21830071]
["bitfinex","BTCUSD",1736786054194,0.00142778,91968.0,91967.0,0.001]
["bitfinex","BTCUSD",1736786054419,0.00142778,91968.0,91967.0,0.13461955]
["bitfinex","BTCUSD",1736786054604,0.00142778,91968.0,91967.0,0.18020384]
["bitfinex","BTCUSD",1736786054806,0.00142778,91968.0,91967.0,0.18101867]
["bitfinex","BTCUSD",1736786055019,0.00142778,91968.0,91967.0,0.18301867]
["bitfinex","BTCUSD",1736786055443,0.00142778,91968.0,91967.0,0.18001867]
["bitfinex","BTCUSD",1736786055945,0.00242778,91968.0,91967.0,0.26801867]
["bitfinex","BTCUSD",1736786056140,0.00142778,91968.0,91967.0,0.26120384]
["bitfinex","BTCUSD",1736786056572,0.00242778,91968.0,91967.0,0.26720384]
["bitfinex","BTCUSD",1736786056739,0.00142778,91968.0,91967.0,0.26120384]
["bitfinex","BTCUSD",1736786057161,0.00142778,91968.0,91967.0,0.26720384]
["bitfinex","BTCUSD",1736786057721,0.00142778,91968.0,91967.0,0.25320384]
["bitfinex","BTCUSD",1736786058133,0.00142778,91968.0,91967.0,0.23920384]
["bitfinex","BTCUSD",1736786058554,0.00142778,91968.0,91967.0,0.23320384]
["bitfinex","BTCUSD",1736786058954,0.00142778,91968.0,91967.0,0.25620384]
["bitfinex","BTCUSD",1736786059163,0.00142778,91968.0,91967.0,0.26220384]
["bitfinex","BTCUSD",1736786059776,7.8e-07,91968.0,91967.0,0.51220384]
["bitfinex","BTCUSD",1736786059975,7.8e-07,91968.0,91967.0,0.61220384]
["bitfinex","BTCUSD",1736786060191,0.00093588,91999.0,91972.0,0.023]
["bitfinex","BTCUSD",1736786060412,0.00093588,91999.0,91968.0,0.023]
["bitfinex","BTCUSD",1736786060413,0.00093588,91999.0,91980.0,0.10980384]
["bitfinex","BTCUSD",1736786060614,0.00093588,91999.0,91981.0,0.00081471]
["bitfinex","BTCUSD",1736786060823,0.00093588,91999.0,91995.0,0.434804]
["bitfinex","BTCUSD",1736786061035,0.00093588,91999.0,91997.0,0.295798]
["bitfinex","BTCUSD",1736786061243,0.00093588,91999.0,91998.0,0.11061813]
["bitfinex","BTCUSD",1736786062344,0.00093588,91999.0,91998.0,0.13361813]
["bitfinex","BTCUSD",1736786062750,0.00093588,91999.0,91998.0,0.12161813]
["bitfinex","BTCUSD",1736786063357,0.00093588,91999.0,91998.0,0.12561813]
["bitfinex","BTCUSD",1736786063935,0.00093588,91999.0,91998.0,0.12361813]
["bitfinex","BTCUSD",1736786064491,0.00093588,91999.0,91998.0,0.11961813]
["bitfinex","BTCUSD",1736786064823,0.00093588,91999.0,91998.0,0.10061813]
["bitfinex","BTCUSD",1736786065026,0.00093588,91999.0,91998.0,0.09661813]
["bitfinex","BTCUSD",1736786065421,0.00093588,91999.0,91998.0,0.10561813]
["bitfinex","BTCUSD",1736786065629,0.00093588,91999.0,91998.0,0.10761813]
["bitfinex","BTCUSD",1736786066050,0.00093588,91999.0,91998.0,0.10561813]
["bitfinex","BTCUSD",1736786066253,0.00093588,91999.0,91998.0,0.10861813]
["bitfinex","BTCUSD",1736786066480,0.00093588,91999.0,91998.0,0.09961813]
["bitfinex","BTCUSD",1736786066860,0.00093588,91999.0,91998.0,0.09661813]
["bitfinex","BTCUSD",1736786067243,0.00093588,91999.0,91998.0,0.09861813]
["bitfinex","BTCUSD",1736786067667,0.00093588,91999.0,91998.0,0.09061813]
["bitfinex","BTCUSD",1736786068156,8.8e-07,91999.0,91998.0,0.45338222]
["bitfinex","BTCUSD",1736786068358,0.00856,92054.0,92015.0,0.1]
["bitfinex","BTCUSD",1736786068585,0.00856,92054.0,92049.0,0.217274]
["bitfinex","BTCUSD",1736786069196,0.00856,92063.0,92049.0,0.434549]
["bitfinex","BTCUSD",1736786069344,0.00856,92063.0,92050.0,0.11089008]
["bitfinex","BTCUSD",1736786069345,0.00049178,92063.0,92050.0,0.11089008]
["bitfinex","BTCUSD",1736786069551,0.00049178,92063.0,92060.0,0.217249]
["bitfinex","BTCUSD",1736786069919,0.00049178,92063.0,92056.0,0.217257]
["bitfinex","BTCUSD",1736786070045,0.00049178,92063.0,92057.0,0.11088998]
["bitfinex","BTCUSD",1736786070455,0.00049178,92063.0,92061.0,0.217246]
["bitfinex","BTCUSD",1736786070655,0.00049178,92063.0,92062.0,0.00108607]
["bitfinex","BTCUSD",1736786071681,0.00039747,92063.0,92055.0,0.217259]
["bitfinex","BTCUSD",1736786071886,0.00039747,92063.0,92062.0,0.001]
["bitfinex","BTCUSD",1736786072094,0.00039747,92063.0,92057.0,0.001]
["bitfinex","BTCUSD",1736786072499,0.00039747,92063.0,92062.0,0.001]
["bitfinex","BTCUSD",1736786072696,0.00039747,92063.0,92055.0,0.20426]
["bitfinex","BTCUSD",1736786073021,0.00039747,92063.0,92055.0,0.20526]
["bitfinex","BTCUSD",1736786073199,0.00039747,92063.0,92059.0,0.21725]
["bitfinex","BTCUSD",1736786073401,0.00039747,92063.0,92061.0,0.217247]
["bitfinex","BTCUSD",1736786073584,0.00039747,92063.0,92062.0,0.00108612]
["bitfinex","BTCUSD",1736786074216,0.02296395,92078.0,92062.0,0.00108612]
["bitfinex","BTCUSD",1736786074428,0.09435488,92088.0,92063.0,0.10980384]
["bitfinex","BTCUSD",1736786074669,0.00856,92087.0,92076.0,0.217211]
["bitfinex","BTCUSD",1736786074874,0.00014745,92088.0,92080.0,0.217201]
["bitfinex","BTCUSD",1736786075282,0.00014745,92088.0,92079.0,0.217203]
["bitfinex","BTCUSD",1736786075817,0.003,92087.0,92077.0,0.217207]
["bitfinex","BTCUSD",1736786076015,0.003,92087.0,92078.0,0.0010859]
["bitfinex","BTCUSD",1736786076358,0.003,92087.0,92085.0,0.217189]
["bitfinex","BTCUSD",1736786076562,0.003,92087.0,92086.0,0.00108579]
["bitfinex","BTCUSD",1736786077472,0.00014745,92088.0,92087.0,0.217185]
["bitfinex","BTCUSD",1736786077675,0.00014745,92088.0,92085.0,0.217189]
["bitfinex","BTCUSD",1736786077875,0.00014745,92088.0,92080.0,0.217202]
["bitfinex","BTCUSD",1736786078092,0.00014745,92088.0,92075.0,0.217213]
["bitfinex","BTCUSD",1736786078299,0.00014745,92088.0,92086.0,0.001]
["bitfinex","BTCUSD",1736786078716,0.00014745,92088.0,92076.0,0.00108589]
["bitfinex","BTCUSD",1736786078926,0.00014745,92088.0,92055.0,0.21726]
["bitfinex","BTCUSD",1736786079131,0.22522875,92080.0,92062.0,0.00108602]
["bitfinex","BTCUSD",1736786079334,0.00135763,92079.0,92051.0,0.217269]
["bitfinex","BTCUSD",1736786079548,0.217214,92075.0,92052.0,0.00108617]
["bitfinex","BTCUSD",1736786079754,0.217228,92069.0,92038.0,0.0782]
["bitfinex","BTCUSD",1736786079960,0.22522875,92060.0,92032.0,0.22798815]
["bitfinex","BTCUSD",1736786080178,0.217264,92054.0,92032.0,0.32711784]
["bitfinex","BTCUSD",1736786080370,0.217264,92054.0,92026.0,0.09763149]
["bitfinex","BTCUSD",1736786080371,0.001358,92053.0,92026.0,0.09763149]
["bitfinex","BTCUSD",1736786080577,0.22522875,92050.0,92027.0,0.00108652]
["bitfinex","BTCUSD",1736786080791,0.22522875,92050.0,92022.0,0.217338]
["bitfinex","BTCUSD",1736786080792,0.32843697,92049.0,92022.0,0.217338]
["bitfinex","BTCUSD",1736786081001,0.10980384,92049.0,92026.0,0.217329]
["bitfinex","BTCUSD",1736786081215,0.00135819,92048.0,92026.0,0.217329]
["bitfinex","BTCUSD",1736786081413,0.00135819,92048.0,92026.0,0.11029562]
["bitfinex","BTCUSD",1736786081625,0.0754,92059.0,92027.0,0.11089039]
["bitfinex","BTCUSD",1736786081832,0.217256,92057.0,92027.0,0.11089039]
["bitfinex","BTCUSD",1736786082043,0.11972184,92058.0,92027.0,0.0010865]
["bitfinex","BTCUSD",1736786082044,0.217287,92044.0,92027.0,0.0010865]
["bitfinex","BTCUSD",1736786082250,0.217287,92044.0,92026.0,0.00049178]
["bitfinex","BTCUSD",1736786082451,0.217287,92044.0,92026.0,0.00149178]
["bitfinex","BTCUSD",1736786082850,0.217287,92044.0,92025.0,0.217332]
["bitfinex","BTCUSD",1736786083062,0.001,92049.0,92026.0,0.10980384]
["bitfinex","BTCUSD",1736786083238,0.001,92049.0,92041.0,0.217292]
["bitfinex","BTCUSD",1736786083463,0.001,92049.0,92030.0,0.22522875]
["bitfinex","BTCUSD",1736786083676,0.00856,92061.0,92032.0,0.217315]
["bitfinex","BTCUSD",1736786083880,0.001,92059.0,92033.0,0.10980384]
["bitfinex","BTCUSD",1736786084058,0.001,92059.0,92032.0,0.217314]
["bitfinex","BTCUSD",1736786084059,0.11116189,92058.0,92032.0,0.217314]
["bitfinex","BTCUSD",1736786084295,0.11116189,92058.0,92017.0,0.00014754]
["bitfinex","BTCUSD",1736786084296,0.00856,92061.0,92033.0,0.10980384]
["bitfinex","BTCUSD",1736786084506,0.001,92049.0,92044.0,0.217286]
["bitfinex","BTCUSD",1736786084915,0.00856,92061.0,92044.0,0.217286]
["bitfinex","BTCUSD",1736786085150,0.001,92059.0,92033.0,0.11080384]
["bitfinex","BTCUSD",1736786085365,0.00856,92061.0,92019.0,0.15]
["bitfinex","BTCUSD",1736786085366,0.2186119,92058.0,92019.0,0.15]
["bitfinex","BTCUSD",1736786085589,0.217254,92058.0,92038.0,0.2173]
["bitfinex","BTCUSD",1736786086468,0.217256,92057.0,92035.0,0.217308]
["bitfinex","BTCUSD",1736786086821,0.217253,92059.0,92036.0,0.217306]
["bitfinex","BTCUSD",1736786087033,0.00135798,92058.0,92036.0,0.217306]
["bitfinex","BTCUSD",1736786087240,0.00135798,92058.0,92037.0,0.217303]
["bitfinex","BTCUSD",1736786087433,0.002,92049.0,92037.0,0.217303]
["bitfinex","BTCUSD",1736786087658,0.217256,92057.0,92037.0,0.203303]
["bitfinex","BTCUSD",1736786088081,0.003,92059.0,92038.0,0.217301]
["bitfinex","BTCUSD",1736786088284,0.11836384,92061.0,92020.0,0.10980384]
["bitfinex","BTCUSD",1736786088285,0.00135798,92058.0,92042.0,0.217291]
["bitfinex","BTCUSD",1736786088517,0.00135798,92058.0,92020.0,0.10980384]
["bitfinex","BTCUSD",1736786088518,0.003,92049.0,92020.0,0.10980384]
["bitfinex","BTCUSD",1736786088725,0.003,92049.0,92031.0,0.217317]
["bitfinex","BTCUSD",1736786088931,0.00135805,92048.0,92027.0,0.217325]
["bitfinex","BTCUSD",1736786089138,0.22522875,92050.0,92027.0,0.217325]
["bitfinex","BTCUSD",1736786089339,0.22522875,92050.0,92018.0,0.217347]
["bitfinex","BTCUSD",1736786089340,0.217292,92042.0,92022.0,0.217338]
["bitfinex","BTCUSD",1736786089547,0.00135818,92041.0,92027.0,0.217326]
["bitfinex","BTCUSD",1736786089749,0.21863818,92047.0,92013.0,0.0782]
["bitfinex","BTCUSD",1736786089949,0.217292,92043.0,92024.0,0.217332]
["bitfinex","BTCUSD",1736786090153,0.21728,92047.0,92025.0,0.217332]
["bitfinex","BTCUSD",1736786090366,0.217285,92045.0,92025.0,0.217332]
["bitfinex","BTCUSD",1736786090682,0.21728,92047.0,92025.0,0.434664]
["bitfinex","BTCUSD",1736786090877,0.22522875,92050.0,92018.0,0.10980384]
["bitfinex","BTCUSD",1736786090878,0.00135818,92046.0,92018.0,0.10980384]
["bitfinex","BTCUSD",1736786091084,0.217273,92050.0,92031.0,0.217315]
["bitfinex","BTCUSD",1736786091484,0.002,92049.0,92031.0,0.217315]
["bitfinex","BTCUSD",1736786092048,0.217273,92050.0,92029.0,0.217321]
["bitfinex","BTCUSD",1736786092279,0.217277,92048.0,92029.0,0.217321]
["bitfinex","BTCUSD",1736786092620,0.08,92038.0,92001.0,0.0786]
["bitfinex","BTCUSD",1736786092825,0.217322,92029.0,92009.0,0.217369]
["bitfinex","BTCUSD",1736786093020,0.00856,92028.0,92009.0,0.217369]
["bitfinex","BTCUSD",1736786093244,0.00856,92028.0,92007.0,0.217374]
["bitfinex","BTCUSD",1736786093446,0.217337,92023.0,92018.0,0.001]
["bitfinex","BTCUSD",1736786093783,0.11836384,92028.0,91995.0,0.217403]
["bitfinex","BTCUSD",1736786094019,0.00991847,92028.0,91996.0,0.10980384]
["bitfinex","BTCUSD",1736786094218,0.006,92029.0,92014.0,0.217357]
["bitfinex","BTCUSD",1736786094426,0.006,92029.0,92020.0,0.217342]
["bitfinex","BTCUSD",1736786094805,0.00856,92032.0,92020.0,0.217342]
["bitfinex","BTCUSD",1736786095021,0.00856,92032.0,92018.0,0.0008503]
["bitfinex","BTCUSD",1736786095421,0.003,92023.0,92018.0,0.0008503]
["bitfinex","BTCUSD",1736786095599,0.003,92023.0,92019.0,0.217346]
["bitfinex","BTCUSD",1736786096415,0.003,92023.0,92018.0,0.0008503]
["bitfinex","BTCUSD",1736786096760,0.00856,92032.0,92019.0,0.001]
["bitfinex","BTCUSD",1736786097391,0.00856,92032.0,92018.0,0.0008503]
["bitfinex","BTCUSD",1736786097610,0.217322,92029.0,92018.0,0.0018503]
["bitfinex","BTCUSD",1736786097817,0.217322,92029.0,91990.0,0.217413]
["bitfinex","BTCUSD",1736786097818,0.023,92027.0,91990.0,0.217413]
["bitfinex","BTCUSD",1736786098026,0.217345,92020.0,92019.0,0.003]
["bitfinex","BTCUSD",1736786098231,0.217339,92022.0,92019.0,0.003]
["bitfinex","BTCUSD",1736786098435,0.217336,92024.0,92019.0,0.003]
["bitfinex","BTCUSD",1736786098637,0.217336,92024.0,91998.0,0.217395]
["bitfinex","BTCUSD",1736786098638,0.11116234,92023.0,91998.0,0.217395]
["bitfinex","BTCUSD",1736786098843,0.22522875,92020.0,91993.0,0.217406]
["bitfinex","BTCUSD",1736786099056,0.21736,92014.0,91993.0,0.217406]
["bitfinex","BTCUSD",1736786099256,0.22522875,92020.0,91973.0,0.31508349]
["bitfinex","BTCUSD",1736786099257,0.22522875,92010.0,91976.0,0.0759]
["bitfinex","BTCUSD",1736786099465,0.217381,92005.0,91985.0,0.217426]
["bitfinex","BTCUSD",1736786099683,0.0013587,92009.0,91989.0,0.217415]
["bitfinex","BTCUSD",1736786099684,0.217371,92009.0,91989.0,0.217415]
["bitfinex","BTCUSD",1736786099885,0.0013587,92008.0,91986.0,0.217423]
["bitfinex","BTCUSD",1736786100115,0.217374,92007.0,91986.0,0.217423]
["bitfinex","BTCUSD",1736786100339,0.217374,92007.0,91977.0,0.10980384]
["bitfinex","BTCUSD",1736786100340,0.217361,92013.0,91977.0,0.10980384]
["bitfinex","BTCUSD",1736786100554,0.001,92010.0,91991.0,0.21741]
["bitfinex","BTCUSD",1736786100700,0.32716484,92013.0,91991.0,0.21741]
["bitfinex","BTCUSD",1736786100904,0.217371,92009.0,91988.0,0.217418]
["bitfinex","BTCUSD",1736786101351,0.217379,92006.0,91986.0,0.217423]
["bitfinex","BTCUSD",1736786101523,0.217371,92009.0,91979.0,0.21744]
["bitfinex","BTCUSD",1736786101722,0.217393,92000.0,91978.0,0.0478]
["bitfinex","BTCUSD",1736786101927,0.0013588,91999.0,91978.0,0.0478]
["bitfinex","BTCUSD",1736786102106,0.217396,91998.0,91969.0,0.217463]
["bitfinex","BTCUSD",1736786102301,0.00856,92001.0,91985.0,0.217425]
["bitfinex","BTCUSD",1736786102549,0.00135884,92000.0,91985.0,0.217425]
["bitfinex","BTCUSD",1736786102724,0.00135884,92000.0,91982.0,0.203432]
["bitfinex","BTCUSD",1736786102927,0.217393,91999.0,91979.0,0.217439]
["bitfinex","BTCUSD",1736786103127,0.00856,92001.0,91970.0,0.10980384]
["bitfinex","BTCUSD",1736786103332,0.00135884,92000.0,91983.0,0.21743]
["bitfinex","BTCUSD",1736786103728,0.00235884,92000.0,91983.0,0.21743]
["bitfinex","BTCUSD",1736786103932,0.217393,91999.0,91980.0,0.217437]
["bitfinex","BTCUSD",1736786104344,0.01056,92001.0,91984.0,0.217428]
["bitfinex","BTCUSD",1736786104550,0.002,92001.0,91997.0,0.217397]
["bitfinex","BTCUSD",1736786104825,0.0779,92020.0,91990.0,0.217412]
["bitfinex","BTCUSD",1736786104826,0.00856,92006.0,91990.0,0.217412]
["bitfinex","BTCUSD",1736786105004,0.00135875,92005.0,91963.0,0.0476]
["bitfinex","BTCUSD",1736786105219,0.00135875,92005.0,91968.0,0.217466]
["bitfinex","BTCUSD",1736786105220,0.21742,91988.0,91968.0,0.217466]
["bitfinex","BTCUSD",1736786105541,0.09435488,92003.0,91965.0,0.217472]
["bitfinex","BTCUSD",1736786105542,0.22522875,91980.0,91965.0,0.217472]
["bitfinex","BTCUSD",1736786105736,0.217434,91982.0,91967.0,0.00099855]
["bitfinex","BTCUSD",1736786106596,0.217424,91986.0,91967.0,0.00099855]
["bitfinex","BTCUSD",1736786106796,0.11116292,91985.0,91967.0,0.00099855]
["bitfinex","BTCUSD",1736786106925,0.11116292,91985.0,91967.0,0.00199855]
["bitfinex","BTCUSD",1736786107131,0.217429,91984.0,91967.0,0.00199855]
["bitfinex","BTCUSD",1736786107464,0.217433,91982.0,91967.0,0.00199855]
["bitfinex","BTCUSD",1736786107657,0.22522875,91980.0,91955.0,0.20534505]
["bitfinex","BTCUSD",1736786107821,0.00135916,91979.0,91955.0,0.20534505]
["bitfinex","BTCUSD",1736786108016,0.00856,91978.0,91970.0,0.0008508]
["bitfinex","BTCUSD",1736786109678,0.217458,91972.0,91970.0,0.0008508]
["bitfinex","BTCUSD",1736786109882,0.10980384,91971.0,91970.0,0.0008508]
["bitfinex","BTCUSD",1736786110081,0.11116323,91971.0,91970.0,0.0008508]
["bitfinex","BTCUSD",1736786110539,0.13416323,91971.0,91970.0,0.0008508]
["bitfinex","BTCUSD",1736786111747,0.13616323,91971.0,91970.0,0.0008508]
["bitfinex","BTCUSD",1736786112703,0.12768323,91971.0,91970.0,0.0018508]
["bitfinex","BTCUSD",1736786112922,0.12768323,91971.0,91943.0,0.2053758]
["bitfinex","BTCUSD",1736786113151,0.217464,91969.0,91939.0,0.0008511]
["bitfinex","BTCUSD",1736786113385,0.11116322,91968.0,91940.0,0.217533]
["bitfinex","BTCUSD",1736786113607,0.217472,91966.0,91940.0,0.217533]
["bitfinex","BTCUSD",1736786113831,0.11116321,91965.0,91939.0,0.0008511]
["bitfinex","BTCUSD",1736786114088,0.217493,91957.0,91939.0,0.0008511]
["bitfinex","BTCUSD",1736786114314,0.217487,91960.0,91939.0,0.0008511]
["bitfinex","BTCUSD",1736786114513,0.00135947,91959.0,91939.0,0.0008511]
["bitfinex","BTCUSD",1736786115223,0.21749,91958.0,91939.0,0.0008511]
["bitfinex","BTCUSD",1736786115481,0.10980384,91957.0,91939.0,0.0008511]
["bitfinex","BTCUSD",1736786115729,0.217506,91952.0,91939.0,0.0008511]
["bitfinex","BTCUSD",1736786115955,0.10980384,91957.0,91939.0,0.0008511]
["bitfinex","BTCUSD",1736786116186,0.00135952,91956.0,91939.0,0.0008511]
["bitfinex","BTCUSD",1736786116493,0.11116336,91956.0,91939.0,0.0008511]
["bitfinex","BTCUSD",1736786116601,0.10980384,91956.0,91939.0,0.0018511]
["bitfinex","BTCUSD",1736786116852,0.009,91957.0,91940.0,0.10980384]
["bitfinex","BTCUSD",1736786117116,0.0799,91991.0,91941.0,0.0767]
["bitfinex","BTCUSD",1736786117369,0.003,91957.0,91956.0,0.217495]
["bitfinex","BTCUSD",1736786117616,0.00852,91998.0,91983.0,0.21743]
["bitfinex","BTCUSD",1736786117864,0.00093588,92009.0,91958.0,0.023]
["bitfinex","BTCUSD",1736786117865,0.00093588,92009.0,91988.0,0.22522875]
["bitfinex","BTCUSD",1736786118092,0.00093588,92009.0,91989.0,0.10980384]
["bitfinex","BTCUSD",1736786118336,0.00093588,92009.0,92007.0,0.217372]
["bitfinex","BTCUSD",1736786118575,0.00093588,92009.0,92008.0,0.10980384]
["bitfinex","BTCUSD",1736786118851,0.00093588,92009.0,92008.0,0.15520384]
["bitfinex","BTCUSD",1736786119072,0.00108328,92009.0,92008.0,0.15520384]
["bitfinex","BTCUSD",1736786119289,0.00108328,92009.0,92008.0,0.17820384]
["bitfinex","BTCUSD",1736786119500,0.00852,92045.0,92010.0,0.22522875]
["bitfinex","BTCUSD",1736786119716,0.00014756,92045.0,92020.0,0.22522875]
["bitfinex","BTCUSD",1736786119930,0.00014756,92045.0,92040.0,0.217296]
["bitfinex","BTCUSD",1736786120157,0.00014756,92045.0,92041.0,0.10980384]
["bitfinex","BTCUSD",1736786120358,0.00014756,92045.0,92042.0,0.434584]
["bitfinex","BTCUSD",1736786120561,0.00014756,92045.0,92044.0,0.217287]
["bitfinex","BTCUSD",1736786120760,0.00014756,92045.0,92044.0,0.40789084]
["bitfinex","BTCUSD",1736786121293,0.00114756,92045.0,92044.0,0.40789084]
["bitfinex","BTCUSD",1736786122323,0.22324809,92080.0,92044.0,0.19060384]
["bitfinex","BTCUSD",1736786122524,0.00049178,92080.0,92057.0,0.217256]
["bitfinex","BTCUSD",1736786122696,0.00049178,92080.0,92062.0,0.203243]
["bitfinex","BTCUSD",1736786122927,0.00049178,92080.0,92057.0,0.217256]
["bitfinex","BTCUSD",1736786123121,0.22572053,92080.0,92057.0,0.10980384]
["bitfinex","BTCUSD",1736786123337,0.22572053,92080.0,92058.0,0.217254]
["bitfinex","BTCUSD",1736786123485,0.217204,92079.0,92057.0,0.32705884]
["bitfinex","BTCUSD",1736786123696,0.22522875,92070.0,92050.0,0.217272]
["bitfinex","BTCUSD",1736786123896,0.217225,92071.0,92050.0,0.217272]
["bitfinex","BTCUSD",1736786124137,0.217225,92071.0,92062.0,0.001]
["bitfinex","BTCUSD",1736786124342,0.217225,92071.0,92050.0,0.217272]
["bitfinex","BTCUSD",1736786124981,0.16448517,92077.0,92050.0,0.217272]
["bitfinex","BTCUSD",1736786125185,0.00135774,92076.0,92045.0,0.434567]
["bitfinex","BTCUSD",1736786125384,0.217223,92072.0,92047.0,0.21728]
["bitfinex","BTCUSD",1736786125555,0.217223,92072.0,92049.0,0.217275]
["bitfinex","BTCUSD",1736786125767,0.217223,92072.0,92048.0,0.10980384]
["bitfinex","BTCUSD",1736786126251,0.217214,92075.0,92048.0,0.10980384]
["bitfinex","BTCUSD",1736786126459,0.217214,92075.0,92057.0,0.001]
["bitfinex","BTCUSD",1736786126661,0.001,92072.0,92049.0,0.217275]
["bitfinex","BTCUSD",1736786126870,0.434447,92071.0,92048.0,0.10980384]
["bitfinex","BTCUSD",1736786127074,0.22572053,92080.0,92048.0,0.10980384]
["bitfinex","BTCUSD",1736786127075,0.00049178,92080.0,92048.0,0.10980384]
["bitfinex","BTCUSD",1736786127275,0.00184945,92080.0,92048.0,0.10980384]
["bitfinex","BTCUSD",1736786127482,0.001,92075.0,92059.0,0.434502]
["bitfinex","BTCUSD",1736786127687,0.001,92075.0,92059.0,0.31305484]
["bitfinex","BTCUSD",1736786128516,0.001,92075.0,92063.0,0.21724]
["bitfinex","BTCUSD",1736786128747,0.21769578,92080.0,92060.0,0.10980384]
["bitfinex","BTCUSD",1736786129222,0.21869578,92080.0,92060.0,0.10980384]
["bitfinex","BTCUSD",1736786129665,0.00049178,92080.0,92060.0,0.10980384]
["bitfinex","BTCUSD",1736786129909,0.00049178,92080.0,92033.0,0.217312]
["bitfinex","BTCUSD",1736786129910,0.1341614,92079.0,92039.0,0.0106281]
["bitfinex","BTCUSD",1736786130148,0.023,92078.0,92047.0,0.21728]
["bitfinex","BTCUSD",1736786130378,0.217211,92076.0,92055.0,0.217261]
["bitfinex","BTCUSD",1736786130609,0.00149178,92080.0,92056.0,0.10980384]
["bitfinex","BTCUSD",1736786130610,0.001,92075.0,92056.0,0.10980384]
["bitfinex","BTCUSD",1736786130838,0.00149178,92080.0,92059.0,0.217251]
["bitfinex","BTCUSD",1736786131073,0.001,92079.0,92060.0,0.10980384]
["bitfinex","BTCUSD",1736786131308,0.00149178,92080.0,92069.0,0.217226]
["bitfinex","BTCUSD",1736786131801,0.00093588,92075.0,92072.0,0.21722]
["bitfinex","BTCUSD",1736786132045,0.00093588,92075.0,92074.0,0.217216]
["bitfinex","BTCUSD",1736786132297,0.00093588,92075.0,92074.0,0.32701984]
["bitfinex","BTCUSD",1736786132783,0.00093588,92075.0,92074.0,0.10980384]
["bitfinex","BTCUSD",1736786133720,0.00093588,92075.0,92074.0,0.11080384]
["bitfinex","BTCUSD",1736786134679,0.00093588,92075.0,92074.0,0.11280384]
["bitfinex","BTCUSD",1736786134888,0.00049178,92080.0,92077.0,0.217208]
["bitfinex","BTCUSD",1736786135097,0.00049178,92080.0,92079.0,0.217204]
["bitfinex","BTCUSD",1736786135304,0.00049178,92080.0,92079.0,0.32700784]
["bitfinex","BTCUSD",1736786136825,0.00049178,92080.0,92079.0,0.33000784]
["bitfinex","BTCUSD",1736786137367,0.00049178,92080.0,92079.0,0.33700784]
["bitfinex","BTCUSD",1736786137731,0.00049178,92080.0,92079.0,0.31600784]
["bitfinex","BTCUSD",1736786137966,0.00049178,92080.0,92079.0,0.32400784]
["bitfinex","BTCUSD",1736786138143,0.00049178,92080.0,92079.0,0.31300784]
["bitfinex","BTCUSD",1736786138389,0.00049178,92080.0,92079.0,0.31600784]
["bitfinex","BTCUSD",1736786138594,0.00049178,92080.0,92079.0,0.32400784]
["bitfinex","BTCUSD",1736786139227,0.00049178,92080.0,92079.0,0.32100784]
["bitfinex","BTCUSD",1736786139406,0.00049178,92080.0,92079.0,0.32400784]
["bitfinex","BTCUSD",1736786139831,0.00049178,92080.0,92079.0,0.32100784]
["bitfinex","BTCUSD",1736786140258,0.00049178,92080.0,92079.0,0.31300784]
["bitfinex","BTCUSD",1736786140576,0.00049178,92080.0,92079.0,0.32100784]
["bitfinex","BTCUSD",1736786140776,0.00049178,92080.0,92079.0,0.31300784]
["bitfinex","BTCUSD",1736786141240,0.00049178,92080.0,92079.0,0.32100784]
["bitfinex","BTCUSD",1736786141484,0.00049178,92080.0,92079.0,0.31700784]
["bitfinex","BTCUSD",1736786141920,0.00049178,92080.0,92079.0,0.32000784]
["bitfinex","BTCUSD",1736786142138,0.00049178,92080.0,92079.0,0.31700784]
["bitfinex","BTCUSD",1736786142655,0.00049178,92080.0,92079.0,0.29900784]
["bitfinex","BTCUSD",1736786143281,0.00049178,92080.0,92079.0,0.30700784]
["bitfinex","BTCUSD",1736786143488,0.00049178,92080.0,92079.0,0.12080384]
["bitfinex","BTCUSD",1736786143701,0.00049178,92080.0,92079.0,0.003]
["bitfinex","BTCUSD",1736786143903,0.00049178,92080.0,92079.0,0.01]
["bitfinex","BTCUSD",1736786144384,0.00049178,92080.0,92079.0,0.33000784]
["bitfinex","BTCUSD",1736786144634,0.00049178,92080.0,92079.0,0.006]
["bitfinex","BTCUSD",1736786144883,0.00049178,92080.0,92068.0,0.217229]
["bitfinex","BTCUSD",1736786145119,0.00049178,92080.0,92060.0,0.296547]
["bitfinex","BTCUSD",1736786145120,0.00149178,92080.0,92079.0,0.002]
["bitfinex","BTCUSD",1736786145588,0.00149178,92080.0,92074.0,0.217216]
["bitfinex","BTCUSD",1736786145812,0.00149178,92080.0,92075.0,0.10980384]
["bitfinex","BTCUSD",1736786146256,0.00149178,92080.0,92068.0,0.217228]
["bitfinex","BTCUSD",1736786146257,0.00049178,92080.0,92068.0,0.217228]
["bitfinex","BTCUSD",1736786146464,0.00049178,92080.0,92069.0,0.10980384]
["bitfinex","BTCUSD",1736786146910,0.00049178,92080.0,92059.0,0.0008513]
["bitfinex","BTCUSD",1736786146911,0.22572053,92080.0,92059.0,0.0008513]
["bitfinex","BTCUSD",1736786147152,0.00149178,92080.0,92060.0,0.10980384]
["bitfinex","BTCUSD",1736786147420,0.00049178,92080.0,92076.0,0.217211]
["bitfinex","BTCUSD",1736786147659,0.00049178,92080.0,92076.0,0.203211]
["bitfinex","BTCUSD",1736786147879,0.00149178,92080.0,92076.0,0.203211]
["bitfinex","BTCUSD",1736786148108,0.00149178,92080.0,92077.0,0.32701184]
["bitfinex","BTCUSD",1736786148531,0.00049178,92080.0,92077.0,0.32701184]
["bitfinex","BTCUSD",1736786149198,0.00049178,92080.0,92077.0,0.54422084]
["bitfinex","BTCUSD",1736786149603,0.00049178,92080.0,92079.0,0.217204]
["bitfinex","BTCUSD",1736786149819,0.00049178,92080.0,92079.0,0.32700784]
["bitfinex","BTCUSD",1736786150022,0.00149178,92080.0,92079.0,0.32700784]
["bitfinex","BTCUSD",1736786150222,0.00049178,92080.0,92079.0,0.32700784]
["bitfinex","BTCUSD",1736786151163,0.00049178,92080.0,92079.0,0.217204]
["bitfinex","BTCUSD",1736786151552,0.00049178,92080.0,92078.0,0.217207]
["bitfinex","BTCUSD",1736786151792,0.00049178,92080.0,92079.0,0.009]
["bitfinex","BTCUSD",1736786152158,0.00049178,92080.0,92079.0,0.014]
["bitfinex","BTCUSD",1736786152362,0.0060584,92080.0,92079.0,0.014]
["bitfinex","BTCUSD",1736786152582,0.0060584,92080.0,92079.0,0.009]
["bitfinex","BTCUSD",1736786152791,0.217218,92074.0,92057.0,0.217254]
["bitfinex","BTCUSD",1736786152983,0.22522875,92070.0,92057.0,0.217254]
["bitfinex","BTCUSD",1736786153188,0.217218,92074.0,92057.0,0.217254]
["bitfinex","BTCUSD",1736786153189,0.434436,92074.0,92057.0,0.217254]
["bitfinex","BTCUSD",1736786153395,0.44245475,92070.0,92052.0,0.217267]
["bitfinex","BTCUSD",1736786153614,0.217243,92063.0,92032.0,0.0458]
["bitfinex","BTCUSD",1736786153958,0.217243,92063.0,92031.0,0.217316]
["bitfinex","BTCUSD",1736786153959,0.0989,92060.0,92021.0,0.17473149]
["bitfinex","BTCUSD",1736786154167,0.21006195,92060.0,92024.0,0.217332]
["bitfinex","BTCUSD",1736786154392,0.36192857,92060.0,92021.0,0.09763149]
["bitfinex","BTCUSD",1736786154579,0.36057046,92060.0,92023.0,0.217336]
["bitfinex","BTCUSD",1736786154788,0.36057046,92060.0,92021.0,0.09763149]
["bitfinex","BTCUSD",1736786155215,0.36057046,92060.0,92015.0,0.217355]
["bitfinex","BTCUSD",1736786155393,0.22522875,92030.0,92019.0,0.217345]
["bitfinex","BTCUSD",1736786155534,0.22522875,92050.0,92006.0,0.0106082]
["bitfinex","BTCUSD",1736786155734,0.217282,92047.0,92029.0,0.21732]
["bitfinex","BTCUSD",1736786155933,0.217291,92043.0,92029.0,0.21732]
["bitfinex","BTCUSD",1736786156146,0.21514704,92047.0,92029.0,0.21732]
["bitfinex","BTCUSD",1736786156351,0.00556662,92042.0,92029.0,0.21732]
["bitfinex","BTCUSD",1736786156644,0.22522875,92050.0,92041.0,0.217294]
["bitfinex","BTCUSD",1736786156951,0.22522875,92050.0,92030.0,0.54444384]
["bitfinex","BTCUSD",1736786156952,0.00556662,92041.0,92040.0,0.217296]
["bitfinex","BTCUSD",1736786157126,0.001,92050.0,92049.0,0.217275]
["bitfinex","BTCUSD",1736786157326,0.001,92050.0,92049.0,0.32707884]
["bitfinex","BTCUSD",1736786157840,0.001,92050.0,92049.0,0.31307884]
["bitfinex","BTCUSD",1736786158089,0.217211,92077.0,92049.0,0.31307884]
["bitfinex","BTCUSD",1736786158297,0.00852,92081.0,92050.0,0.32707684]
["bitfinex","BTCUSD",1736786158520,0.217202,92080.0,92050.0,0.32707684]
["bitfinex","BTCUSD",1736786158729,0.217202,92080.0,92064.0,0.217238]
["bitfinex","BTCUSD",1736786158935,0.217202,92080.0,92059.0,0.0008511]
["bitfinex","BTCUSD",1736786158936,0.21813822,92080.0,92059.0,0.0008511]
["bitfinex","BTCUSD",1736786159139,0.11116146,92079.0,92059.0,0.0008511]
["bitfinex","BTCUSD",1736786159556,0.217218,92073.0,92059.0,0.0008511]
["bitfinex","BTCUSD",1736786159751,0.217221,92072.0,92059.0,0.0008511]
["bitfinex","BTCUSD",1736786160130,0.32749962,92079.0,92059.0,0.0008511]
["bitfinex","BTCUSD",1736786160131,0.11029562,92079.0,92059.0,0.0008511]
["bitfinex","BTCUSD",1736786160333,0.0054244,92071.0,92059.0,0.0008511]
["bitfinex","BTCUSD",1736786160538,0.00135771,92077.0,92059.0,0.0008511]
["bitfinex","BTCUSD",1736786160691,0.21724,92064.0,92059.0,0.0008511]
["bitfinex","BTCUSD",1736786160894,0.217244,92062.0,92059.0,0.0008511]
["bitfinex","BTCUSD",1736786161094,0.005,92072.0,92059.0,0.0008511]
["bitfinex","BTCUSD",1736786161301,0.0054244,92061.0,92060.0,0.217249]
["bitfinex","BTCUSD",1736786161501,0.00149178,92079.0,92060.0,0.10980384]
["bitfinex","BTCUSD",1736786161782,0.006,92071.0,92064.0,0.217239]
["bitfinex","BTCUSD",1736786162048,0.006,92071.0,92070.0,0.217226]
["bitfinex","BTCUSD",1736786162804,0.00049178,92079.0,92070.0,0.203226]
["bitfinex","BTCUSD",1736786163015,0.00049178,92079.0,92077.0,0.217208]
["bitfinex","BTCUSD",1736786164709,0.32098875,92110.0,92076.0,0.41028005]
["bitfinex","BTCUSD",1736786164710,0.1,92136.0,92078.0,0.23960384]
["bitfinex","BTCUSD",1736786164925,0.00108259,92088.0,92087.0,0.217185]
["bitfinex","BTCUSD",1736786165117,0.00108259,92088.0,92087.0,0.32698884]
["bitfinex","BTCUSD",1736786166506,0.00108259,92088.0,92087.0,0.33198884]
["bitfinex","BTCUSD",1736786167219,0.00108259,92088.0,92087.0,0.33998884]
["bitfinex","BTCUSD",1736786167431,0.00208259,92088.0,92087.0,0.33998884]
["bitfinex","BTCUSD",1736786167637,0.00108259,92088.0,92087.0,0.33198884]
["bitfinex","BTCUSD",1736786167876,0.00108259,92088.0,92087.0,0.31798884]
["bitfinex","BTCUSD",1736786168107,0.00208259,92088.0,92087.0,0.32698884]
["bitfinex","BTCUSD",1736786168332,0.00208259,92088.0,92087.0,0.32198884]
["bitfinex","BTCUSD",1736786168560,0.00208259,92088.0,92085.0,0.217189]
["bitfinex","BTCUSD",1736786168561,0.00108259,92088.0,92085.0,0.217189]
["bitfinex","BTCUSD",1736786168780,0.00108259,92088.0,92087.0,0.004]
["bitfinex","BTCUSD",1736786169208,0.00108259,92088.0,92081.0,0.217198]
["bitfinex","BTCUSD",1736786169412,0.00108259,92088.0,92087.0,0.005]
["bitfinex","BTCUSD",1736786169834,0.00208259,92088.0,92087.0,0.34098884]
["bitfinex","BTCUSD",1736786170038,0.00108259,92088.0,92087.0,0.46138884]
["bitfinex","BTCUSD",1736786171002,0.00108259,92088.0,92087.0,0.37488884]
["bitfinex","BTCUSD",1736786171555,0.00208259,92088.0,92087.0,0.226185]
["bitfinex","BTCUSD",1736786171753,0.00208259,92088.0,92087.0,0.225185]
["bitfinex","BTCUSD",1736786171954,0.00208259,92088.0,92087.0,0.227185]
["bitfinex","BTCUSD",1736786172362,0.00208259,92088.0,92087.0,0.01]
["bitfinex","BTCUSD",1736786172565,0.00208259,92088.0,92087.0,0.008]
["bitfinex","BTCUSD",1736786172763,0.00108259,92088.0,92087.0,0.002]
["bitfinex","BTCUSD",1736786173124,0.00108259,92088.0,92087.0,0.005]
["bitfinex","BTCUSD",1736786173546,0.00108259,92088.0,92087.0,0.002]
["bitfinex","BTCUSD",1736786173778,0.00608259,92088.0,92087.0,0.002]
["bitfinex","BTCUSD",1736786173999,0.00108259,92088.0,92085.0,0.217189]
["bitfinex","BTCUSD",1736786174436,0.00308259,92088.0,92073.0,0.09730504]
["bitfinex","BTCUSD",1736786174652,0.00308259,92088.0,92086.0,0.217187]
["bitfinex","BTCUSD",1736786174871,0.00208259,92088.0,92086.0,0.217187]
["bitfinex","BTCUSD",1736786175081,0.00093644,92102.0,92088.0,0.434366]
["bitfinex","BTCUSD",1736786175307,0.00093644,92102.0,92089.0,0.10980384]
["bitfinex","BTCUSD",1736786175511,0.00093644,92102.0,92090.0,1.717178]
["bitfinex","BTCUSD",1736786175718,0.00093644,92102.0,92090.0,0.32698184]
["bitfinex","BTCUSD",1736786176924,0.00193666,92091.0,92090.0,0.33198184]
["bitfinex","BTCUSD",1736786177275,0.00193666,92091.0,92090.0,0.217178]
["bitfinex","BTCUSD",1736786177276,0.00093666,92091.0,92090.0,0.217178]
["bitfinex","BTCUSD",1736786177458,0.00093666,92091.0,92090.0,0.005]
["bitfinex","BTCUSD",1736786177662,0.00193666,92091.0,92090.0,0.005]
["bitfinex","BTCUSD",1736786177832,0.00093666,92091.0,92085.0,0.217188]
["bitfinex","BTCUSD",1736786178208,0.00093666,92091.0,92090.0,0.005]
["bitfinex","BTCUSD",1736786178560,0.00093666,92091.0,92077.0,0.217208]
["bitfinex","BTCUSD",1736786178899,0.00093666,92091.0,92077.0,0.00014747]
["bitfinex","BTCUSD",1736786178900,0.22418589,92090.0,92077.0,0.00014747]
["bitfinex","BTCUSD",1736786179070,0.217183,92088.0,92077.0,0.00014747]
["bitfinex","BTCUSD",1736786179290,0.00135743,92087.0,92077.0,0.00014747]
["bitfinex","BTCUSD",1736786179493,0.217188,92086.0,92077.0,0.00014747]
["bitfinex","BTCUSD",1736786179935,0.0013575,92085.0,92077.0,0.00014747]
["bitfinex","BTCUSD",1736786180104,0.00700801,92085.0,92077.0,0.00014747]
["bitfinex","BTCUSD",1736786180319,0.00565051,92085.0,92077.0,0.00014747]
["bitfinex","BTCUSD",1736786180522,0.00700801,92085.0,92077.0,0.00114747]
["bitfinex","BTCUSD",1736786180728,0.023,92079.0,92077.0,0.00014747]
["bitfinex","BTCUSD",1736786180904,0.13416158,92078.0,92077.0,0.00014747]
["bitfinex","BTCUSD",1736786181112,0.35701909,92078.0,92077.0,0.00114747]
["bitfinex","BTCUSD",1736786181309,0.45566135,92078.0,92077.0,0.00114747]
["bitfinex","BTCUSD",1736786182058,0.35566135,92078.0,92077.0,0.00114747]
["bitfinex","BTCUSD",1736786182493,0.35566135,92078.0,92077.0,0.00014747]
["bitfinex","BTCUSD",1736786182703,0.217209,92077.0,92053.0,0.20511477]
["bitfinex","BTCUSD",1736786182907,0.13416161,92076.0,92054.0,0.434526]
["bitfinex","BTCUSD",1736786183322,0.13968444,92076.0,92054.0,0.434526]
["bitfinex","BTCUSD",1736786183529,0.13968444,92076.0,92037.0,0.09201425]
["bitfinex","BTCUSD",1736786183530,0.00552283,92076.0,92055.0,0.10980384]
["bitfinex","BTCUSD",1736786183748,0.00114734,92078.0,92073.0,0.217216]
["bitfinex","BTCUSD",1736786183980,0.00114734,92078.0,92077.0,0.32701284]
["bitfinex","BTCUSD",1736786184198,0.00093666,92091.0,92077.0,0.32701284]
["bitfinex","BTCUSD",1736786184199,0.00093666,92091.0,92090.0,0.217178]
["bitfinex","BTCUSD",1736786184373,0.00093666,92091.0,92090.0,0.32698184]
["bitfinex","BTCUSD",1736786186396,0.00193666,92091.0,92090.0,0.001]
["bitfinex","BTCUSD",1736786186689,0.00093666,92091.0,92088.0,0.217182]
["bitfinex","BTCUSD",1736786186888,0.00193666,92091.0,92090.0,0.001]
["bitfinex","BTCUSD",1736786187305,0.00745949,92091.0,92063.0,0.0495]
["bitfinex","BTCUSD",1736786187515,0.217178,92090.0,92076.0,0.217211]
["bitfinex","BTCUSD",1736786187696,0.0056379,92090.0,92076.0,0.203211]
["bitfinex","BTCUSD",1736786187904,0.0056379,92090.0,92081.0,0.217198]
["bitfinex","BTCUSD",1736786188106,0.0056379,92090.0,92069.0,0.10980384]
["bitfinex","BTCUSD",1736786188306,0.00193666,92091.0,92069.0,0.217228]
["bitfinex","BTCUSD",1736786188307,0.00135739,92089.0,92069.0,0.217228]
["bitfinex","BTCUSD",1736786188612,0.217197,92083.0,92076.0,0.001]
["bitfinex","BTCUSD",1736786188795,0.217204,92080.0,92076.0,0.001]
["bitfinex","BTCUSD",1736786189213,0.217196,92083.0,92069.0,0.217227]
["bitfinex","BTCUSD",1736786189424,0.217196,92083.0,92068.0,0.00049178]
["bitfinex","BTCUSD",1736786189425,0.217206,92079.0,92068.0,0.00049178]
["bitfinex","BTCUSD",1736786189652,0.0056379,92078.0,92076.0,0.001]
["bitfinex","BTCUSD",1736786190171,0.217196,92083.0,92069.0,0.217227]
["bitfinex","BTCUSD",1736786190371,0.0056379,92077.0,92069.0,0.218227]
["bitfinex","BTCUSD",1736786190585,0.006,92083.0,92068.0,0.00049178]
["bitfinex","BTCUSD",1736786190776,0.0056379,92076.0,92075.0,0.217214]
["bitfinex","BTCUSD",1736786191201,0.006,92083.0,92082.0,0.296597]
["bitfinex","BTCUSD",1736786191432,0.006,92083.0,92082.0,0.40640084]
["bitfinex","BTCUSD",1736786192484,0.00093666,92091.0,92090.0,0.217178]
["bitfinex","BTCUSD",1736786192688,0.00093666,92091.0,92090.0,0.31298184]
["bitfinex","BTCUSD",1736786193674,0.00193666,92091.0,92090.0,0.31898184]
["bitfinex","BTCUSD",1736786193987,0.00193666,92091.0,92090.0,0.31298184]
["bitfinex","BTCUSD",1736786194195,0.00193666,92091.0,92090.0,0.31598184]
["bitfinex","BTCUSD",1736786194696,0.00193666,92091.0,92090.0,0.31298184]
["bitfinex","BTCUSD",1736786195130,0.00293666,92091.0,92090.0,0.32198184]
["bitfinex","BTCUSD",1736786195509,0.00293666,92091.0,92090.0,0.42198184]
["bitfinex","BTCUSD",1736786195732,0.00293666,92091.0,92090.0,0.47158184]
["bitfinex","BTCUSD",1736786195958,0.00093666,92091.0,92090.0,0.46558184]
["bitfinex","BTCUSD",1736786196275,0.00093666,92091.0,92090.0,0.62158184]
["bitfinex","BTCUSD",1736786196473,0.00193666,92091.0,92090.0,0.62158184]
["bitfinex","BTCUSD",1736786196680,0.00193666,92091.0,92090.0,0.61558184]
["bitfinex","BTCUSD",1736786196897,0.00293666,92091.0,92090.0,0.52458184]
["bitfinex","BTCUSD",1736786197102,0.00293666,92091.0,92090.0,0.37158184]
["bitfinex","BTCUSD",1736786197325,0.00293666,92091.0,92090.0,0.37458184]
["bitfinex","BTCUSD",1736786197759,0.00293666,92091.0,92090.0,0.36058184]
["bitfinex","BTCUSD",1736786197933,0.00293666,92091.0,92090.0,0.30798184]
["bitfinex","BTCUSD",1736786198698,0.00293666,92091.0,92090.0,0.31398184]
["bitfinex","BTCUSD",1736786199112,0.00093666,92091.0,92090.0,0.30498184]
["bitfinex","BTCUSD",1736786199310,0.00193666,92091.0,92090.0,0.33698184]
["bitfinex","BTCUSD",1736786200147,0.00093666,92091.0,92090.0,0.32198184]
["bitfinex","BTCUSD",1736786200529,0.00093666,92091.0,92090.0,0.32698184]
["bitfinex","BTCUSD",1736786200961,0.00093666,92091.0,92090.0,0.32498184]
["bitfinex","BTCUSD",1736786201167,0.00093666,92091.0,92090.0,0.33098184]
["bitfinex","BTCUSD",1736786201713,0.00093666,92091.0,92090.0,0.32198184]
["bitfinex","BTCUSD",1736786201991,0.00093666,92091.0,92090.0,0.30398184]
["bitfinex","BTCUSD",1736786202185,0.00193666,92091.0,92090.0,0.32687484]
["bitfinex","BTCUSD",1736786202343,0.00193666,92091.0,92090.0,0.31298184]
["bitfinex","BTCUSD",1736786202545,0.001,92091.0,92090.0,0.13280384]
["bitfinex","BTCUSD",1736786202746,0.001,92091.0,92090.0,0.33598184]
["bitfinex","BTCUSD",1736786202973,0.00093644,92138.0,92093.0,0.15]
["bitfinex","BTCUSD",1736786203172,0.00093644,92138.0,92122.0,0.217101]
["bitfinex","BTCUSD",1736786203173,0.217068,92137.0,92122.0,0.217101]
["bitfinex","BTCUSD",1736786203388,0.217068,92137.0,92123.0,0.217101]
["bitfinex","BTCUSD",1736786203693,0.00567541,92136.0,92123.0,0.434202]
["bitfinex","BTCUSD",1736786203919,0.00567541,92136.0,92095.0,0.1]
["bitfinex","BTCUSD",1736786203920,0.00567541,92136.0,92132.0,0.217078]
["bitfinex","BTCUSD",1736786204128,0.00093644,92138.0,92090.0,0.009]
["bitfinex","BTCUSD",1736786204266,0.00567541,92135.0,92121.0,0.217105]
["bitfinex","BTCUSD",1736786204469,0.00567541,92135.0,92090.0,0.109]
["bitfinex","BTCUSD",1736786204694,0.00567541,92135.0,92117.0,0.217113]
["bitfinex","BTCUSD",1736786204871,0.217093,92127.0,92111.0,0.217126]
["bitfinex","BTCUSD",1736786205072,0.217093,92127.0,92098.0,0.217159]
["bitfinex","BTCUSD",1736786205073,0.217077,92133.0,92122.0,0.001]
["bitfinex","BTCUSD",1736786205285,0.00567541,92132.0,92119.0,0.21711]
["bitfinex","BTCUSD",1736786205481,0.00567541,92132.0,92119.0,0.43422]
["bitfinex","BTCUSD",1736786205680,0.217084,92130.0,92116.0,0.217116]
["bitfinex","BTCUSD",1736786206097,0.004,92135.0,92095.0,0.01099293]
["bitfinex","BTCUSD",1736786206300,0.217121,92115.0,92096.0,0.10980384]
["bitfinex","BTCUSD",1736786206648,0.217121,92115.0,92101.0,0.217152]
["bitfinex","BTCUSD",1736786206780,0.217113,92118.0,92099.0,0.217156]
["bitfinex","BTCUSD",1736786206781,0.21713,92111.0,92099.0,0.217156]
["bitfinex","BTCUSD",1736786206981,0.00703248,92114.0,92098.0,0.217158]
["bitfinex","BTCUSD",1736786206982,0.00567541,92114.0,92098.0,0.217158]
["bitfinex","BTCUSD",1736786207171,0.217116,92117.0,92101.0,0.21715]
["bitfinex","BTCUSD",1736786207368,0.00567541,92113.0,92101.0,0.21715]
["bitfinex","BTCUSD",1736786207647,0.217126,92112.0,92098.0,0.217158]
["bitfinex","BTCUSD",1736786207868,0.22280993,92112.0,92098.0,0.203158]
["bitfinex","BTCUSD",1736786208070,0.00568393,92112.0,92090.0,0.000851]
["bitfinex","BTCUSD",1736786208232,0.217167,92095.0,92090.0,0.000851]
["bitfinex","BTCUSD",1736786208448,0.11116104,92111.0,92090.0,0.000851]
["bitfinex","BTCUSD",1736786208449,0.29692735,92110.0,92090.0,0.000851]
["bitfinex","BTCUSD",1736786208682,0.21716,92098.0,92090.0,0.000851]
["bitfinex","BTCUSD",1736786209037,0.10980384,92109.0,92090.0,0.000851]
["bitfinex","BTCUSD",1736786209038,0.217139,92107.0,92090.0,0.000851]
["bitfinex","BTCUSD",1736786209231,0.217147,92104.0,92090.0,0.000851]
["bitfinex","BTCUSD",1736786209465,0.217156,92100.0,92090.0,0.000851]
["bitfinex","BTCUSD",1736786209792,0.217159,92098.0,92090.0,0.000851]
["bitfinex","BTCUSD",1736786209995,0.00568393,92099.0,92090.0,0.000851]
["bitfinex","BTCUSD",1736786210194,0.217164,92096.0,92090.0,0.000851]
["bitfinex","BTCUSD",1736786210402,0.00568393,92098.0,92090.0,0.218027]
["bitfinex","BTCUSD",1736786210608,0.22477456,92110.0,92090.0,0.000851]
["bitfinex","BTCUSD",1736786210767,0.00135727,92109.0,92090.0,0.000851]
["bitfinex","BTCUSD",1736786210965,0.0070412,92109.0,92091.0,0.217176]
["bitfinex","BTCUSD",1736786211168,0.217147,92104.0,92091.0,0.217176]
["bitfinex","BTCUSD",1736786211380,0.217148,92103.0,92090.0,0.000851]
["bitfinex","BTCUSD",1736786211582,0.217148,92103.0,92090.0,0.001851]
["bitfinex","BTCUSD",1736786211780,0.217152,92101.0,92090.0,0.001851]
["bitfinex","BTCUSD",1736786212003,0.217152,92101.0,92090.0,0.002851]
["bitfinex","BTCUSD",1736786212302,0.00568393,92100.0,92090.0,0.001851]
["bitfinex","BTCUSD",1736786212664,0.00568393,92100.0,92098.0,0.203158]
["bitfinex","BTCUSD",1736786213109,0.00014742,92110.0,92100.0,0.43431]
["bitfinex","BTCUSD",1736786213318,0.00014742,92110.0,92093.0,0.21717]
["bitfinex","BTCUSD",1736786213466,0.00014742,92110.0,92101.0,0.217152]
["bitfinex","BTCUSD",1736786213679,0.00560286,92109.0,92101.0,0.434304]
["bitfinex","BTCUSD",1736786213893,0.21849308,92108.0,92092.0,0.217174]
["bitfinex","BTCUSD",1736786214111,0.00014742,92110.0,92098.0,0.002]
["bitfinex","BTCUSD",1736786214315,0.00014742,92110.0,92099.0,0.217156]
["bitfinex","BTCUSD",1736786214521,0.22273686,92109.0,92099.0,0.217157]
["bitfinex","BTCUSD",1736786214717,0.004,92100.0,92099.0,0.217157]
["bitfinex","BTCUSD",1736786215227,0.00014742,92110.0,92099.0,0.217157]
["bitfinex","BTCUSD",1736786215562,0.22273686,92109.0,92098.0,0.001]
["bitfinex","BTCUSD",1736786215764,0.00135714,92108.0,92088.0,0.000851]
["bitfinex","BTCUSD",1736786215971,0.217149,92103.0,92089.0,0.21718]
["bitfinex","BTCUSD",1736786216202,0.21716,92098.0,92088.0,0.000851]
["bitfinex","BTCUSD",1736786216688,0.00560286,92097.0,92088.0,0.000851]
["bitfinex","BTCUSD",1736786216834,0.00560286,92097.0,92088.0,0.218034]
["bitfinex","BTCUSD",1736786217454,0.00560286,92097.0,92088.0,0.000851]
["bitfinex","BTCUSD",1736786217669,0.217164,92096.0,92084.0,0.204894]
["bitfinex","BTCUSD",1736786218263,0.217141,92106.0,92072.0,0.217219]
["bitfinex","BTCUSD",1736786218264,0.217194,92084.0,92072.0,0.217219]
["bitfinex","BTCUSD",1736786218462,0.217182,92089.0,92076.0,0.217209]
["bitfinex","BTCUSD",1736786218588,0.217182,92089.0,92077.0,0.217209]
["bitfinex","BTCUSD",1736786218806,0.22462714,92087.0,92062.0,0.0486]
["bitfinex","BTCUSD",1736786219010,0.217223,92071.0,92048.0,0.0498]
["bitfinex","BTCUSD",1736786219193,0.22462714,92080.0,92054.0,0.217263]
["bitfinex","BTCUSD",1736786219425,0.21724,92064.0,92049.0,0.217275]
["bitfinex","BTCUSD",1736786219601,0.11116163,92079.0,92049.0,0.217275]
["bitfinex","BTCUSD",1736786219602,0.1154067,92079.0,92049.0,0.217275]
["bitfinex","BTCUSD",1736786219925,0.217233,92067.0,92052.0,0.217266]
["bitfinex","BTCUSD",1736786220133,0.217225,92071.0,92053.0,0.217263]
["bitfinex","BTCUSD",1736786220336,0.217225,92071.0,92049.0,0.217275]
["bitfinex","BTCUSD",1736786220543,0.217228,92069.0,92054.0,0.217263]
["bitfinex","BTCUSD",1736786220741,0.00560286,92070.0,92055.0,0.10980384]
["bitfinex","BTCUSD",1736786220940,0.00844,92077.0,92055.0,0.10980384]
["bitfinex","BTCUSD",1736786221143,0.00560286,92069.0,92055.0,0.10980384]
["bitfinex","BTCUSD",1736786221347,0.00844,92077.0,92057.0,0.217255]
["bitfinex","BTCUSD",1736786221599,0.006,92071.0,92061.0,0.217246]
["bitfinex","BTCUSD",1736786221812,0.23062714,92071.0,92061.0,0.217246]
["bitfinex","BTCUSD",1736786221967,0.23062714,92071.0,92057.0,0.217255]
["bitfinex","BTCUSD",1736786222166,0.00696053,92070.0,92053.0,0.00049178]
["bitfinex","BTCUSD",1736786222368,0.23023,92070.0,92053.0,0.00049178]
["bitfinex","BTCUSD",1736786222619,0.23023,92070.0,92055.0,0.001]
["bitfinex","BTCUSD",1736786222620,0.00560286,92070.0,92055.0,0.001]
["bitfinex","BTCUSD",1736786222801,0.23023,92070.0,92054.0,0.09680384]
["bitfinex","BTCUSD",1736786223009,0.23023,92070.0,92055.0,0.217261]
["bitfinex","BTCUSD",1736786223175,0.23023,92070.0,92054.0,0.09680384]
["bitfinex","BTCUSD",1736786223608,0.23023,92070.0,92060.0,0.217247]
["bitfinex","BTCUSD",1736786224272,0.23023,92070.0,92063.0,0.21724]
["bitfinex","BTCUSD",1736786224630,0.22462714,92070.0,92061.0,0.217247]
["bitfinex","BTCUSD",1736786225042,0.00552308,92069.0,92061.0,0.217247]
["bitfinex","BTCUSD",1736786226626,0.00552308,92069.0,92056.0,0.217259]
["bitfinex","BTCUSD",1736786227174,0.00552308,92069.0,92053.0,0.00049178]
["bitfinex","BTCUSD",1736786227175,0.00688078,92069.0,92053.0,0.00049178]
["bitfinex","BTCUSD",1736786227404,0.217259,92056.0,92053.0,0.00049178]
["bitfinex","BTCUSD",1736786227852,0.217259,92056.0,92041.0,0.217292]
["bitfinex","BTCUSD",1736786228078,0.22462714,92051.0,92041.0,0.217292]
["bitfinex","BTCUSD",1736786228276,0.00552308,92055.0,92041.0,0.217292]
["bitfinex","BTCUSD",1736786228438,0.22462714,92051.0,92041.0,0.217292]
["bitfinex","BTCUSD",1736786228632,0.22462714,92051.0,92038.0,0.20379178]
["bitfinex","BTCUSD",1736786229029,0.00552308,92050.0,92042.0,0.217292]
["bitfinex","BTCUSD",1736786229438,0.00908538,92056.0,92041.0,0.001]
["bitfinex","BTCUSD",1736786229634,0.22462714,92051.0,92041.0,0.001]
["bitfinex","BTCUSD",1736786229843,0.21863204,92050.0,92041.0,0.001]
["bitfinex","BTCUSD",1736786230039,0.217277,92048.0,92041.0,0.001]
["bitfinex","BTCUSD",1736786230264,0.0013581,92047.0,92033.0,0.217311]
["bitfinex","BTCUSD",1736786230466,0.00552308,92046.0,92029.0,0.0829]
["bitfinex","BTCUSD",1736786231096,0.217285,92045.0,92031.0,0.217318]
["bitfinex","BTCUSD",1736786231583,0.00552308,92044.0,92041.0,0.0008513]
["bitfinex","BTCUSD",1736786231793,0.217289,92043.0,92041.0,0.0008513]
["bitfinex","BTCUSD",1736786232017,0.00552308,92043.0,92041.0,0.0008513]
["bitfinex","BTCUSD",1736786232234,0.217292,92042.0,92041.0,0.0008513]
["bitfinex","BTCUSD",1736786232437,0.35853584,92042.0,92041.0,0.0008513]
["bitfinex","BTCUSD",1736786232635,0.54476561,92042.0,92041.0,0.0008513]
["bitfinex","BTCUSD",1736786232878,0.217349,92018.0,91992.0,0.0814]
["bitfinex","BTCUSD",1736786233181,0.217348,92018.0,91996.0,0.2174]
["bitfinex","BTCUSD",1736786233400,0.22278077,92017.0,92000.0,0.21739]
["bitfinex","BTCUSD",1736786233569,0.22462714,92010.0,91997.0,0.217398]
["bitfinex","BTCUSD",1736786234027,0.00542977,92009.0,91995.0,0.2182503]
["bitfinex","BTCUSD",1736786234235,0.00542977,92009.0,91996.0,0.2174]
["bitfinex","BTCUSD",1736786234853,0.00542977,92009.0,91998.0,0.217396]
["bitfinex","BTCUSD",1736786235480,0.01142977,92009.0,92004.0,0.434759]
["bitfinex","BTCUSD",1736786235680,0.01242977,92009.0,92004.0,0.217379]
["bitfinex","BTCUSD",1736786235906,0.01242977,92009.0,92002.0,0.217385]
["bitfinex","BTCUSD",1736786235907,0.007,92009.0,92002.0,0.217385]
["bitfinex","BTCUSD",1736786236116,0.007,92009.0,91996.0,0.4358]
["bitfinex","BTCUSD",1736786236336,0.007,92009.0,91999.0,0.217391]
["bitfinex","BTCUSD",1736786237093,0.006,92009.0,91999.0,0.217391]
["bitfinex","BTCUSD",1736786237288,0.00844,92013.0,91999.0,0.217391]
["bitfinex","BTCUSD",1736786237467,0.001,92009.0,91999.0,0.217391]
["bitfinex","BTCUSD",1736786237742,0.007,92009.0,91999.0,0.203391]
["bitfinex","BTCUSD",1736786237918,0.22462714,92010.0,91995.0,0.21839864]
["bitfinex","BTCUSD",1736786238274,0.00531025,92008.0,91999.0,0.218392]
["bitfinex","BTCUSD",1736786238470,0.007,92009.0,91999.0,0.217392]
["bitfinex","BTCUSD",1736786238675,0.007,92009.0,91999.0,0.434785]
["bitfinex","BTCUSD",1736786238879,0.013,92009.0,91999.0,0.218392]
["bitfinex","BTCUSD",1736786239255,0.012,92009.0,92003.0,0.217382]
["bitfinex","BTCUSD",1736786239637,0.00844,92013.0,92003.0,0.217382]
["bitfinex","BTCUSD",1736786240020,0.00531025,92012.0,92000.0,0.217389]
["bitfinex","BTCUSD",1736786240437,0.00844,92013.0,91999.0,0.217392]
["bitfinex","BTCUSD",1736786240438,0.001,92009.0,91999.0,0.217392]
["bitfinex","BTCUSD",1736786240662,0.001,92009.0,91996.0,0.2174]
["bitfinex","BTCUSD",1736786240913,0.00531025,92008.0,91996.0,0.2174]
["bitfinex","BTCUSD",1736786241125,0.01031025,92008.0,92000.0,0.217391]
["bitfinex","BTCUSD",1736786241327,0.01031025,92008.0,91996.0,0.4348]
["bitfinex","BTCUSD",1736786241486,0.01031025,92008.0,92000.0,0.21739]
["bitfinex","BTCUSD",1736786241690,0.005,92008.0,92000.0,0.21739]
["bitfinex","BTCUSD",1736786241914,0.005,92009.0,92000.0,0.21739]
["bitfinex","BTCUSD",1736786242093,0.00531025,92007.0,92000.0,0.21739]
["bitfinex","BTCUSD",1736786242433,0.006,92008.0,92000.0,0.21739]
["bitfinex","BTCUSD",1736786242796,0.006,92008.0,91991.0,0.217411]
["bitfinex","BTCUSD",1736786242797,0.006,92008.0,91991.0,0.20440864]
["bitfinex","BTCUSD",1736786243004,0.00666891,92007.0,91995.0,0.217402]
["bitfinex","BTCUSD",1736786243206,0.00531025,92007.0,91995.0,0.217402]
["bitfinex","BTCUSD",1736786243438,0.00531025,92007.0,91991.0,0.2045562]
["bitfinex","BTCUSD",1736786243596,0.00666891,92007.0,91991.0,0.2045562]
["bitfinex","BTCUSD",1736786243803,0.22462714,92001.0,91991.0,0.00014756]
["bitfinex","BTCUSD",1736786244025,0.00135884,92000.0,91991.0,0.00014756]
["bitfinex","BTCUSD",1736786244312,0.001,92008.0,91992.0,0.10980384]
["bitfinex","BTCUSD",1736786244313,0.00531025,91999.0,91992.0,0.10980384]
["bitfinex","BTCUSD",1736786244524,0.005,92008.0,92007.0,0.217374]
["bitfinex","BTCUSD",1736786244729,0.005,92008.0,91991.0,0.00014756]
["bitfinex","BTCUSD",1736786244730,0.21731,92035.0,92002.0,0.0451]
["bitfinex","BTCUSD",1736786244930,0.00531025,92008.0,92004.0,0.217381]
["bitfinex","BTCUSD",1736786245135,0.0013584,92034.0,92005.0,0.10980384]
["bitfinex","BTCUSD",1736786245368,0.0013584,92034.0,92016.0,0.217352]
["bitfinex","BTCUSD",1736786245573,0.22462714,92030.0,92014.0,0.217357]
["bitfinex","BTCUSD",1736786245773,0.22462714,92030.0,92018.0,0.217348]
["bitfinex","BTCUSD",1736786245974,0.217313,92033.0,92018.0,0.217348]
["bitfinex","BTCUSD",1736786246616,0.217322,92030.0,92014.0,0.217357]
["bitfinex","BTCUSD",1736786246882,0.217315,92032.0,92018.0,0.217347]
["bitfinex","BTCUSD",1736786247268,0.01,92034.0,92019.0,0.10980384]
["bitfinex","BTCUSD",1736786247463,0.01,92034.0,92030.0,0.434636]
["bitfinex","BTCUSD",1736786247601,0.001,92034.0,92031.0,0.10980384]
["bitfinex","BTCUSD",1736786247812,0.22462714,92060.0,92031.0,0.10980384]
["bitfinex","BTCUSD",1736786248011,0.001,92032.0,92027.0,0.217326]
["bitfinex","BTCUSD",1736786248215,0.001,92032.0,92021.0,0.1252]
["bitfinex","BTCUSD",1736786248216,0.001,92032.0,92022.0,0.217339]
["bitfinex","BTCUSD",1736786248417,0.217318,92031.0,92019.0,0.001]
["bitfinex","BTCUSD",1736786248646,0.001,92032.0,92019.0,0.001]
["bitfinex","BTCUSD",1736786248647,0.001,92032.0,92022.0,0.00014756]
["bitfinex","BTCUSD",1736786249048,0.21733,92026.0,92022.0,0.00014756]
["bitfinex","BTCUSD",1736786249226,0.217334,92024.0,92022.0,0.00014756]
["bitfinex","BTCUSD",1736786249405,0.217333,92025.0,92022.0,0.00014756]
["bitfinex","BTCUSD",1736786249825,0.001,92032.0,92022.0,0.00014756]
["bitfinex","BTCUSD",1736786250487,0.00531025,92031.0,92023.0,0.217336]
["bitfinex","BTCUSD",1736786250667,0.00531025,92031.0,92028.0,0.434648]
["bitfinex","BTCUSD",1736786250866,0.002,92032.0,92028.0,0.434648]
["bitfinex","BTCUSD",1736786251044,0.217273,92050.0,92036.0,0.217305]
["bitfinex","BTCUSD",1736786251388,0.003,92032.0,92024.0,0.217332]
["bitfinex","BTCUSD",1736786251562,0.003,92032.0,92028.0,0.217323]
["bitfinex","BTCUSD",1736786251773,0.003,92032.0,92022.0,0.00014756]
["bitfinex","BTCUSD",1736786251968,0.217318,92031.0,92028.0,0.002]
["bitfinex","BTCUSD",1736786252215,0.22262825,92031.0,92028.0,0.002]
["bitfinex","BTCUSD",1736786252422,0.22262825,92031.0,92022.0,0.00014756]
["bitfinex","BTCUSD",1736786252630,0.00531025,92031.0,92024.0,0.002]
["bitfinex","BTCUSD",1736786252885,0.00531025,92031.0,92026.0,0.0462]
["bitfinex","BTCUSD",1736786253057,0.001,92050.0,92028.0,0.217323]
["bitfinex","BTCUSD",1736786253259,0.001,92050.0,92047.0,0.217279]
["bitfinex","BTCUSD",1736786253511,0.001,92050.0,92049.0,0.217275]
["bitfinex","BTCUSD",1736786253816,0.21816344,92070.0,92047.0,0.217279]
["bitfinex","BTCUSD",1736786254014,0.21816344,92070.0,92055.0,0.217259]
["bitfinex","BTCUSD",1736786254218,0.00536918,92069.0,92059.0,0.217251]
["bitfinex","BTCUSD",1736786254420,0.00536918,92069.0,92055.0,0.217259]
["bitfinex","BTCUSD",1736786254421,0.21816244,92070.0,92055.0,0.217259]
["bitfinex","BTCUSD",1736786254626,0.00093644,92070.0,92059.0,0.217251]
["bitfinex","BTCUSD",1736786254828,0.00536918,92069.0,92059.0,0.217251]
["bitfinex","BTCUSD",1736786255060,0.00193644,92070.0,92059.0,0.217251]
["bitfinex","BTCUSD",1736786255328,0.008,92069.0,92059.0,0.001]
["bitfinex","BTCUSD",1736786255585,0.008,92069.0,92055.0,0.217259]
["bitfinex","BTCUSD",1736786255586,0.00536918,92069.0,92055.0,0.217259]
["bitfinex","BTCUSD",1736786255761,0.21723,92068.0,92055.0,0.217259]
["bitfinex","BTCUSD",1736786256146,0.00536918,92067.0,92055.0,0.217259]
["bitfinex","BTCUSD",1736786256767,0.21865391,92070.0,92056.0,0.10980384]
["bitfinex","BTCUSD",1736786256768,0.00142791,92070.0,92056.0,0.10980384]
["bitfinex","BTCUSD",1736786257123,0.001,92069.0,92060.0,0.217249]
["bitfinex","BTCUSD",1736786257334,0.001,92069.0,92057.0,0.0468]
["bitfinex","BTCUSD",1736786257541,0.005,92067.0,92055.0,0.001]
["bitfinex","BTCUSD",1736786257749,0.023,92063.0,92029.0,0.30160838]
["bitfinex","BTCUSD",1736786257924,0.22462714,92050.0,92036.0,0.08428738]
["bitfinex","BTCUSD",1736786258153,0.217299,92039.0,92036.0,0.08428738]
["bitfinex","BTCUSD",1736786258291,0.10980384,92038.0,92011.0,0.011044]
["bitfinex","BTCUSD",1736786258497,0.217309,92035.0,92021.0,0.21734]
["bitfinex","BTCUSD",1736786258721,0.00844,92042.0,92021.0,0.21734]
["bitfinex","BTCUSD",1736786258941,0.11660878,92041.0,92018.0,0.217348]
["bitfinex","BTCUSD",1736786259144,0.217308,92035.0,92018.0,0.217348]
["bitfinex","BTCUSD",1736786259580,0.00544663,92034.0,92018.0,0.21749556]
["bitfinex","BTCUSD",1736786259774,0.00544663,92034.0,92023.0,0.217336]
["bitfinex","BTCUSD",1736786259919,0.217285,92045.0,92032.0,0.217314]
["bitfinex","BTCUSD",1736786260119,0.217285,92045.0,92036.0,0.001]
["bitfinex","BTCUSD",1736786260382,0.217295,92041.0,92036.0,0.001]
["bitfinex","BTCUSD",1736786260565,0.02136946,92045.0,92036.0,0.001]
["bitfinex","BTCUSD",1736786260792,0.002,92039.0,92029.0,0.217322]
["bitfinex","BTCUSD",1736786261314,0.00135817,92038.0,92023.0,0.001]
["bitfinex","BTCUSD",1736786261521,0.22462714,92033.0,92018.0,0.00014756]
["bitfinex","BTCUSD",1736786261739,0.217346,92019.0,92018.0,0.00014756]
["bitfinex","BTCUSD",1736786263348,0.217346,92019.0,92002.0,0.20353156]
["bitfinex","BTCUSD",1736786263566,0.217355,92016.0,92002.0,0.20353156]
["bitfinex","BTCUSD",1736786263926,0.217359,92014.0,91999.0,0.0008518]
["bitfinex","BTCUSD",1736786264068,0.21736,92013.0,91999.0,0.0009992]
["bitfinex","BTCUSD",1736786264277,0.434721,92013.0,91999.0,0.0009992]
["bitfinex","BTCUSD",1736786264718,0.21736,92013.0,92000.0,0.217391]
["bitfinex","BTCUSD",1736786265377,0.00535637,92012.0,91999.0,0.0009992]
["bitfinex","BTCUSD",1736786265589,0.217327,92027.0,91999.0,0.0009992]
["bitfinex","BTCUSD",1736786265782,0.00535637,92011.0,91999.0,0.0009992]
["bitfinex","BTCUSD",1736786266024,0.0214978,92021.0,92000.0,0.10980384]
["bitfinex","BTCUSD",1736786266225,0.00535637,92010.0,92006.0,0.217377]
["bitfinex","BTCUSD",1736786266429,0.004,92013.0,92006.0,0.217377]
["bitfinex","BTCUSD",1736786266627,0.004,92013.0,91999.0,0.0009992]
["bitfinex","BTCUSD",1736786266847,0.217387,92002.0,91999.0,0.0009992]
["bitfinex","BTCUSD",1736786267053,0.217365,92011.0,91999.0,0.0009992]
["bitfinex","BTCUSD",1736786267238,0.0013587,92010.0,91999.0,0.0009992]
["bitfinex","BTCUSD",1736786267404,0.00535637,92010.0,92004.0,0.217379]
["bitfinex","BTCUSD",1736786267604,0.21735,92018.0,92004.0,0.217379]
["bitfinex","BTCUSD",1736786267788,0.00535637,92009.0,92004.0,0.217379]
["bitfinex","BTCUSD",1736786268038,0.21735,92018.0,92001.0,0.217388]
["bitfinex","BTCUSD",1736786268241,0.21735,92018.0,92005.0,0.217378]
["bitfinex","BTCUSD",1736786268445,0.003,92010.0,92001.0,0.217388]
["bitfinex","BTCUSD",1736786268686,0.003,92010.0,91999.0,0.0009992]
["bitfinex","BTCUSD",1736786268884,0.217362,92012.0,91999.0,0.0009992]
["bitfinex","BTCUSD",1736786269065,0.217381,92005.0,91999.0,0.0009992]
["bitfinex","BTCUSD",1736786269268,0.217381,92005.0,91999.0,0.0029992]
["bitfinex","BTCUSD",1736786269445,0.00535637,92004.0,91999.0,0.0029992]
["bitfinex","BTCUSD",1736786269650,0.00535637,92004.0,91999.0,0.0009992]
["bitfinex","BTCUSD",1736786269651,0.434768,92003.0,91999.0,0.0009992]
["bitfinex","BTCUSD",1736786269858,0.217384,92003.0,91999.0,0.0009992]
["bitfinex","BTCUSD",1736786270060,0.217377,92006.0,91999.0,0.0009992]
["bitfinex","BTCUSD",1736786270539,0.434773,92002.0,91999.0,0.0009992]
["bitfinex","BTCUSD",1736786270738,0.217391,92000.0,91999.0,0.0009992]
["bitfinex","BTCUSD",1736786270939,0.32719484,92000.0,91999.0,0.0019992]
["bitfinex","BTCUSD",1736786271264,0.22274737,92000.0,91999.0,0.0019992]
["bitfinex","BTCUSD",1736786271606,0.22274737,92000.0,91999.0,0.0029992]
["bitfinex","BTCUSD",1736786271607,0.33255121,92000.0,91999.0,0.0029992]
["bitfinex","BTCUSD",1736786271806,0.35450312,92000.0,91999.0,0.0029992]
["bitfinex","BTCUSD",1736786272006,0.35450312,92000.0,91999.0,0.0019992]
["bitfinex","BTCUSD",1736786272332,0.36150312,92000.0,91999.0,0.0019992]
["bitfinex","BTCUSD",1736786272532,0.36150312,92000.0,91999.0,0.0009992]
["bitfinex","BTCUSD",1736786272727,0.14411212,92000.0,91968.0,0.2564143]
["bitfinex","BTCUSD",1736786272947,0.22462714,91990.0,91963.0,0.217476]
["bitfinex","BTCUSD",1736786273122,0.11116294,91989.0,91963.0,0.217476]
["bitfinex","BTCUSD",1736786273325,0.217444,91978.0,91959.0,0.297386]
["bitfinex","BTCUSD",1736786273950,0.00525075,91977.0,91959.0,0.297386]
["bitfinex","BTCUSD",1736786274354,0.217448,91976.0,91959.0,0.297386]
["bitfinex","BTCUSD",1736786274537,0.21880917,91975.0,91957.0,0.0008504]
["bitfinex","BTCUSD",1736786274732,0.00525075,91975.0,91957.0,0.0008504]
["bitfinex","BTCUSD",1736786274941,0.00135924,91975.0,91958.0,0.217489]
["bitfinex","BTCUSD",1736786275139,0.00525075,91974.0,91958.0,0.217489]
["bitfinex","BTCUSD",1736786275338,0.217457,91972.0,91958.0,0.217489]
["bitfinex","BTCUSD",1736786275947,0.00525075,91971.0,91958.0,0.217489]
["bitfinex","BTCUSD",1736786276147,0.00525075,91971.0,91962.0,0.2183302]
["bitfinex","BTCUSD",1736786276327,0.00525075,91971.0,91962.0,0.0008502]
["bitfinex","BTCUSD",1736786276474,0.00014724,91971.0,91966.0,0.0018506]
["bitfinex","BTCUSD",1736786276706,0.00525075,91970.0,91966.0,0.0018506]
["bitfinex","BTCUSD",1736786276872,0.00014724,91971.0,91966.0,0.0018506]
["bitfinex","BTCUSD",1736786277067,0.00525075,91970.0,91966.0,0.0008506]
["bitfinex","BTCUSD",1736786277291,0.00525075,91970.0,91966.0,0.0018506]
["bitfinex","BTCUSD",1736786277498,0.00014724,91971.0,91966.0,0.0018506]
["bitfinex","BTCUSD",1736786277696,0.00014724,91971.0,91961.0,0.2061818]
["bitfinex","BTCUSD",1736786278045,0.00525075,91970.0,91963.0,0.217478]
["bitfinex","BTCUSD",1736786278431,0.00014724,91971.0,91963.0,0.217478]
["bitfinex","BTCUSD",1736786278647,0.00014724,91971.0,91957.0,0.2183404]
["bitfinex","BTCUSD",1736786278928,0.00525075,91970.0,91966.0,0.001]
["bitfinex","BTCUSD",1736786279345,0.00014724,91971.0,91960.0,0.217483]
["bitfinex","BTCUSD",1736786279549,0.00525075,91969.0,91960.0,0.217483]
["bitfinex","BTCUSD",1736786279765,0.00014724,91971.0,91963.0,0.001]
["bitfinex","BTCUSD",1736786279972,0.00525075,91968.0,91963.0,0.001]
["bitfinex","BTCUSD",1736786280192,0.00014724,91971.0,91963.0,0.217476]
["bitfinex","BTCUSD",1736786280420,0.00525075,91967.0,91963.0,0.434954]
["bitfinex","BTCUSD",1736786280609,0.00014724,91971.0,91963.0,0.434954]
["bitfinex","BTCUSD",1736786280815,0.00014724,91971.0,91960.0,0.001]
["bitfinex","BTCUSD",1736786281051,0.00014724,91971.0,91968.0,0.217465]
["bitfinex","BTCUSD",1736786281225,0.00014724,91971.0,91970.0,0.217462]
["bitfinex","BTCUSD",1736786281456,0.00014724,91971.0,91970.0,0.32726584]
["bitfinex","BTCUSD",1736786282241,0.00014724,91971.0,91970.0,0.45356584]
["bitfinex","BTCUSD",1736786282862,0.00014724,91971.0,91970.0,0.43956584]
["bitfinex","BTCUSD",1736786283124,0.00014724,91971.0,91970.0,0.44256584]
["bitfinex","BTCUSD",1736786283554,0.00014724,91971.0,91966.0,0.2183208]
["bitfinex","BTCUSD",1736786283767,0.00014724,91971.0,91970.0,0.003]
["bitfinex","BTCUSD",1736786283971,0.00014724,91971.0,91970.0,0.008]
["bitfinex","BTCUSD",1736786283972,0.00114724,91971.0,91970.0,0.008]
["bitfinex","BTCUSD",1736786284173,0.00114724,91971.0,91970.0,0.003]
["bitfinex","BTCUSD",1736786284388,0.00639799,91971.0,91970.0,0.003]
["bitfinex","BTCUSD",1736786284605,0.00739799,91971.0,91970.0,0.008]
["bitfinex","BTCUSD",1736786284822,0.00639799,91971.0,91970.0,0.003]
["bitfinex","BTCUSD",1736786285034,0.00114724,91971.0,91967.0,0.217467]
["bitfinex","BTCUSD",1736786285242,0.00114724,91971.0,91968.0,0.217465]
["bitfinex","BTCUSD",1736786285448,0.00114724,91971.0,91970.0,0.003]
["bitfinex","BTCUSD",1736786286064,0.00114724,91971.0,91966.0,0.0008518]
["bitfinex","BTCUSD",1736786286266,0.00639799,91971.0,91966.0,0.0008518]
["bitfinex","BTCUSD",1736786286467,0.00114724,91971.0,91966.0,0.0008518]
["bitfinex","BTCUSD",1736786286687,0.00525075,91970.0,91966.0,0.0008518]
["bitfinex","BTCUSD",1736786287176,0.00525075,91970.0,91967.0,0.217468]
["bitfinex","BTCUSD",1736786287387,0.00314724,91971.0,91967.0,0.217469]
["bitfinex","BTCUSD",1736786287716,0.00314724,91971.0,91967.0,0.203469]
["bitfinex","BTCUSD",1736786287866,0.00314724,91971.0,91966.0,0.0008518]
["bitfinex","BTCUSD",1736786288249,0.00518437,91970.0,91966.0,0.0028518]
["bitfinex","BTCUSD",1736786288522,0.00518437,91970.0,91967.0,0.217469]
["bitfinex","BTCUSD",1736786288725,0.00014724,91971.0,91967.0,0.217469]
["bitfinex","BTCUSD",1736786288870,0.00014724,91971.0,91966.0,0.0048518]
["bitfinex","BTCUSD",1736786289073,0.00014724,91971.0,91966.0,0.0028518]
["bitfinex","BTCUSD",1736786289469,0.00518437,91970.0,91966.0,0.0028518]
["bitfinex","BTCUSD",1736786289682,0.00014724,91971.0,91967.0,0.003]
["bitfinex","BTCUSD",1736786290059,0.00518437,91970.0,91967.0,0.003]
["bitfinex","BTCUSD",1736786290981,0.00518437,91970.0,91966.0,0.0008518]
["bitfinex","BTCUSD",1736786291188,0.00518437,91970.0,91966.0,0.0028518]
["bitfinex","BTCUSD",1736786291606,0.00518437,91970.0,91966.0,0.0048518]
["bitfinex","BTCUSD",1736786291817,0.00518437,91970.0,91966.0,0.0008518]
["bitfinex","BTCUSD",1736786291818,0.217464,91969.0,91966.0,0.0008518]
["bitfinex","BTCUSD",1736786292017,0.217469,91967.0,91966.0,0.0008518]
["bitfinex","BTCUSD",1736786292217,0.00518437,91968.0,91966.0,0.0018518]
["bitfinex","BTCUSD",1736786292418,0.217464,91969.0,91966.0,0.0008518]
["bitfinex","BTCUSD",1736786292642,0.00518437,91967.0,91966.0,0.0008518]
["bitfinex","BTCUSD",1736786292849,0.217464,91969.0,91966.0,0.0008518]
["bitfinex","BTCUSD",1736786293102,0.00518437,91967.0,91966.0,0.0008518]
["bitfinex","BTCUSD",1736786293555,0.00393632,91970.0,91966.0,0.0008518]
["bitfinex","BTCUSD",1736786293748,0.00518437,91967.0,91966.0,0.0008518]
["bitfinex","BTCUSD",1736786293954,0.00393632,91970.0,91966.0,0.0008518]
["bitfinex","BTCUSD",1736786294155,0.00518437,91967.0,91966.0,0.0008518]
["bitfinex","BTCUSD",1736786294429,0.00393632,91970.0,91966.0,0.0008518]
["bitfinex","BTCUSD",1736786294588,0.00518437,91967.0,91966.0,0.0008518]
["bitfinex","BTCUSD",1736786294761,0.00093632,91970.0,91966.0,0.0008518]
["bitfinex","BTCUSD",1736786294977,0.00518437,91967.0,91966.0,0.0008518]
["bitfinex","BTCUSD",1736786295162,0.002,91968.0,91966.0,0.0008518]
["bitfinex","BTCUSD",1736786295357,0.002,91968.0,91966.0,0.0018518]
["bitfinex","BTCUSD",1736786295755,0.00093632,91970.0,91966.0,0.0018518]
["bitfinex","BTCUSD",1736786296018,0.00193632,91970.0,91966.0,0.0008518]
["bitfinex","BTCUSD",1736786296376,0.00093632,91970.0,91966.0,0.0008518]
["bitfinex","BTCUSD",1736786297381,0.00518437,91969.0,91966.0,0.0008518]
["bitfinex","BTCUSD",1736786297582,0.217469,91967.0,91966.0,0.0038518]
["bitfinex","BTCUSD",1736786297780,0.00517767,91968.0,91966.0,0.0038518]
["bitfinex","BTCUSD",1736786297995,0.00517767,91968.0,91966.0,0.0008518]
["bitfinex","BTCUSD",1736786298204,0.00093632,91970.0,91966.0,0.0028518]
["bitfinex","BTCUSD",1736786298411,0.00093632,91970.0,91966.0,0.2213228]
["bitfinex","BTCUSD",1736786298620,0.00093632,91970.0,91966.0,0.2193228]
["bitfinex","BTCUSD",1736786298816,0.002,91967.0,91966.0,0.2183228]
["bitfinex","BTCUSD",1736786299224,0.00093632,91970.0,91966.0,0.0008518]
["bitfinex","BTCUSD",1736786299467,0.00517767,91967.0,91966.0,0.0008518]
["bitfinex","BTCUSD",1736786299743,0.00393632,91970.0,91966.0,0.0008518]
["bitfinex","BTCUSD",1736786299964,0.00517767,91967.0,91966.0,0.0008518]
["bitfinex","BTCUSD",1736786300169,0.00393632,91970.0,91966.0,0.0008518]
["bitfinex","BTCUSD",1736786300370,0.00517767,91967.0,91966.0,0.0008518]
["bitfinex","BTCUSD",1736786300514,0.22139832,91970.0,91966.0,0.0008518]
["bitfinex","BTCUSD",1736786300709,0.21839832,91970.0,91966.0,0.0008518]
["bitfinex","BTCUSD",1736786300950,0.001,91967.0,91966.0,0.0008518]
["bitfinex","BTCUSD",1736786301361,0.00135919,91967.0,91966.0,0.0008518]
["bitfinex","BTCUSD",1736786301515,0.00653686,91967.0,91966.0,0.0008518]
["bitfinex","BTCUSD",1736786301716,0.00517767,91967.0,91966.0,0.0008518]
["bitfinex","BTCUSD",1736786302149,0.00717767,91967.0,91966.0,0.0008518]
["bitfinex","BTCUSD",1736786302912,0.002,91967.0,91966.0,0.23455564]
["bitfinex","BTCUSD",1736786303372,0.002,91967.0,91966.0,0.1247518]
["bitfinex","BTCUSD",1736786303572,0.002,91967.0,91966.0,0.0008518]
["bitfinex","BTCUSD",1736786303950,0.217464,91969.0,91966.0,0.0008518]
["bitfinex","BTCUSD",1736786304180,0.00717767,91967.0,91966.0,0.0008518]
["bitfinex","BTCUSD",1736786304350,0.002,91967.0,91966.0,0.0008518]
["bitfinex","BTCUSD",1736786304650,0.00517767,91967.0,91966.0,0.0008518]
["bitfinex","BTCUSD",1736786304813,0.217464,91969.0,91966.0,0.0038518]
["bitfinex","BTCUSD",1736786305011,0.00517767,91967.0,91966.0,0.0008518]
["bitfinex","BTCUSD",1736786305212,0.00093632,91970.0,91966.0,0.0008518]
["bitfinex","BTCUSD",1736786305415,0.00717767,91967.0,91966.0,0.0008518]
["bitfinex","BTCUSD",1736786305625,0.00093632,91970.0,91967.0,0.217469]
["bitfinex","BTCUSD",1736786306050,0.00093632,91970.0,91967.0,0.434938]
["bitfinex","BTCUSD",1736786306276,0.00093632,91970.0,91967.0,0.54474184]
["bitfinex","BTCUSD",1736786306477,0.00093632,91970.0,91969.0,0.217464]
["bitfinex","BTCUSD",1736786306738,0.00093632,91970.0,91969.0,0.32726784]
["bitfinex","BTCUSD",1736786307370,0.00093698,92018.0,91997.0,0.0805]
["bitfinex","BTCUSD",1736786307536,0.00014756,92000.0,91998.0,0.15920384]
["bitfinex","BTCUSD",1736786307736,0.00014756,92000.0,91998.0,0.14520384]
["bitfinex","BTCUSD",1736786307934,0.00014756,92000.0,91999.0,0.217393]
["bitfinex","BTCUSD",1736786308546,0.00014756,92000.0,91994.0,0.217404]
["bitfinex","BTCUSD",1736786308740,0.00014756,92000.0,91987.0,0.077]
["bitfinex","BTCUSD",1736786308741,0.00014756,92000.0,91998.0,0.004]
["bitfinex","BTCUSD",1736786308958,0.00517767,91999.0,91998.0,0.004]
["bitfinex","BTCUSD",1736786309854,0.15020099,92020.0,91998.0,0.004]
["bitfinex","BTCUSD",1736786310067,0.00582488,91999.0,91998.0,0.004]
["bitfinex","BTCUSD",1736786310231,0.217363,92012.0,91998.0,0.004]
["bitfinex","BTCUSD",1736786310438,0.00582488,91999.0,91998.0,0.221396]
["bitfinex","BTCUSD",1736786310610,0.217372,92008.0,91994.0,0.217405]
["bitfinex","BTCUSD",1736786310824,0.00582488,91999.0,91991.0,0.217411]
["bitfinex","BTCUSD",1736786311200,0.10980384,91999.0,91977.0,0.09753713]
["bitfinex","BTCUSD",1736786311405,0.36761599,91990.0,91987.0,0.00014756]
["bitfinex","BTCUSD",1736786311541,0.0084,91994.0,91987.0,0.00014756]
["bitfinex","BTCUSD",1736786314405,0.217425,91986.0,91973.0,0.217454]
["bitfinex","BTCUSD",1736786314575,0.217425,91986.0,91970.0,0.217461]
["bitfinex","BTCUSD",1736786314576,0.217428,91985.0,91970.0,0.217461]
["bitfinex","BTCUSD",1736786314734,0.217417,91989.0,91974.0,0.217451]
["bitfinex","BTCUSD",1736786314938,0.00591668,91988.0,91974.0,0.217451]
["bitfinex","BTCUSD",1736786315139,0.217422,91987.0,91981.0,0.001]
["bitfinex","BTCUSD",1736786315332,0.217414,91991.0,91981.0,0.001]
["bitfinex","BTCUSD",1736786315576,0.00591668,91990.0,91981.0,0.001]
["bitfinex","BTCUSD",1736786315720,0.00591668,91990.0,91977.0,0.217443]
["bitfinex","BTCUSD",1736786316249,0.00591668,91990.0,91980.0,0.217436]
["bitfinex","BTCUSD",1736786316464,0.219403,91995.0,91980.0,0.217436]
["bitfinex","BTCUSD",1736786317040,0.00591668,91994.0,91980.0,0.434874]
["bitfinex","BTCUSD",1736786317207,0.00591668,91994.0,91980.0,0.217436]
["bitfinex","BTCUSD",1736786317409,0.217407,91993.0,91980.0,0.217436]
["bitfinex","BTCUSD",1736786317906,0.217403,91995.0,91980.0,0.203436]
["bitfinex","BTCUSD",1736786317907,0.00591668,91992.0,91980.0,0.203436]
["bitfinex","BTCUSD",1736786318281,0.00093632,91999.0,91980.0,0.203436]
["bitfinex","BTCUSD",1736786318513,0.00591668,91991.0,91981.0,0.10980384]
["bitfinex","BTCUSD",1736786318717,0.00093632,91999.0,91982.0,0.1314]
["bitfinex","BTCUSD",1736786318923,0.00093632,91999.0,91997.0,0.217398]
["bitfinex","BTCUSD",1736786319485,0.00093632,91999.0,91998.0,0.10980384]
["bitfinex","BTCUSD",1736786319688,0.00093632,91999.0,91997.0,0.217398]
["bitfinex","BTCUSD",1736786320370,0.00093632,91999.0,91993.0,0.217406]
["bitfinex","BTCUSD",1736786320568,0.00093632,91999.0,91982.0,0.1314]
["bitfinex","BTCUSD",1736786320827,0.00591668,91998.0,91980.0,0.001]
["bitfinex","BTCUSD",1736786321016,0.00591668,91998.0,91986.0,0.217422]
["bitfinex","BTCUSD",1736786321236,0.217398,91997.0,91983.0,0.217431]
["bitfinex","BTCUSD",1736786321428,0.217398,91997.0,91983.0,0.434862]
["bitfinex","BTCUSD",1736786321632,0.00591668,91996.0,91980.0,0.10980384]
["bitfinex","BTCUSD",1736786321795,0.00591668,91996.0,91987.0,0.21742]
["bitfinex","BTCUSD",1736786321991,0.217398,91998.0,91987.0,0.21742]
["bitfinex","BTCUSD",1736786322193,0.00591668,91995.0,91980.0,0.10980384]
["bitfinex","BTCUSD",1736786322393,0.00135878,91997.0,91985.0,0.217425]
["bitfinex","BTCUSD",1736786322636,0.00591668,91994.0,91985.0,0.217425]
["bitfinex","BTCUSD",1736786322840,0.217398,91998.0,91985.0,0.203425]
["bitfinex","BTCUSD",1736786323016,0.00591668,91993.0,91988.0,0.217418]
["bitfinex","BTCUSD",1736786323368,0.00293632,91999.0,91988.0,0.217418]
["bitfinex","BTCUSD",1736786323657,0.00591668,91992.0,91985.0,0.217424]
["bitfinex","BTCUSD",1736786323874,0.00135878,91991.0,91972.0,0.0796]
["bitfinex","BTCUSD",1736786324073,0.58502899,91990.0,91987.0,0.001]
["bitfinex","BTCUSD",1736786324215,0.217427,91985.0,91973.0,0.217455]
["bitfinex","BTCUSD",1736786324414,0.217427,91985.0,91966.0,0.2183208]
["bitfinex","BTCUSD",1736786324415,0.217417,91989.0,91988.0,0.001]
["bitfinex","BTCUSD",1736786324619,0.2387739,91989.0,91988.0,0.001]
["bitfinex","BTCUSD",1736786324827,0.2387739,91989.0,91977.0,0.217443]
["bitfinex","BTCUSD",1736786325030,0.003,91991.0,91981.0,0.217435]
["bitfinex","BTCUSD",1736786325225,0.003,91991.0,91969.0,0.0451]
["bitfinex","BTCUSD",1736786325226,0.217414,91990.0,91977.0,0.217443]
["bitfinex","BTCUSD",1736786325457,0.22333068,91990.0,91977.0,0.434888]
["bitfinex","BTCUSD",1736786325648,0.002,91989.0,91980.0,0.217437]
["bitfinex","BTCUSD",1736786325976,0.00591668,91988.0,91980.0,0.217437]
["bitfinex","BTCUSD",1736786326738,0.00591668,91988.0,91977.0,0.217443]
["bitfinex","BTCUSD",1736786327144,0.217422,91987.0,91980.0,0.0008511]
["bitfinex","BTCUSD",1736786327489,0.15020099,91990.0,91980.0,0.0008511]
["bitfinex","BTCUSD",1736786327713,0.00587791,91986.0,91980.0,0.0008511]
["bitfinex","BTCUSD",1736786327866,0.15020099,91980.0,91968.0,0.217466]
["bitfinex","BTCUSD",1736786328038,0.00587791,91985.0,91972.0,0.217457]
["bitfinex","BTCUSD",1736786328239,0.30040198,91982.0,91966.0,0.0008518]
["bitfinex","BTCUSD",1736786328490,0.217451,91975.0,91966.0,0.0008518]
["bitfinex","BTCUSD",1736786328865,0.00587791,91974.0,91966.0,0.0008518]
["bitfinex","BTCUSD",1736786329142,0.00587791,91974.0,91972.0,0.217456]
["bitfinex","BTCUSD",1736786329376,0.217426,91986.0,91976.0,0.217447]
["bitfinex","BTCUSD",1736786329642,0.217405,91994.0,91966.0,0.0008518]
["bitfinex","BTCUSD",1736786329643,0.00587791,91973.0,91966.0,0.0008518]
["bitfinex","BTCUSD",1736786329875,0.225805,91994.0,91966.0,0.0008518]
["bitfinex","BTCUSD",1736786329876,0.225805,91994.0,91972.0,0.217457]
["bitfinex","BTCUSD",1736786330076,0.02148694,91993.0,91983.0,0.21743]
["bitfinex","BTCUSD",1736786330403,0.21741,91992.0,91983.0,0.21743]
["bitfinex","BTCUSD",1736786330604,0.02148694,91993.0,91983.0,0.21743]
["bitfinex","BTCUSD",1736786331236,0.21741,91992.0,91983.0,0.21743]
["bitfinex","BTCUSD",1736786332054,0.007,91993.0,91983.0,0.21743]
["bitfinex","BTCUSD",1736786332257,0.007,91993.0,91986.0,0.217422]
["bitfinex","BTCUSD",1736786332431,0.007,91993.0,91983.0,0.21743]
["bitfinex","BTCUSD",1736786332831,0.007,91993.0,91983.0,0.20343]
["bitfinex","BTCUSD",1736786333058,0.02129733,91995.0,91983.0,0.20343]
["bitfinex","BTCUSD",1736786333433,0.003,91992.0,91983.0,0.20343]
["bitfinex","BTCUSD",1736786333803,0.217412,91991.0,91980.0,0.217436]
["bitfinex","BTCUSD",1736786334010,0.003,91992.0,91983.0,0.217429]
["bitfinex","BTCUSD",1736786334215,0.15020099,91993.0,91983.0,0.217429]
["bitfinex","BTCUSD",1736786334440,0.217412,91991.0,91983.0,0.217429]
["bitfinex","BTCUSD",1736786334593,0.003,91992.0,91983.0,0.217429]
["bitfinex","BTCUSD",1736786335991,0.217405,91994.0,91983.0,0.217429]
["bitfinex","BTCUSD",1736786336447,0.003,91991.0,91983.0,0.217429]
["bitfinex","BTCUSD",1736786336703,0.220413,91991.0,91980.0,0.217436]
["bitfinex","BTCUSD",1736786337208,0.217413,91991.0,91980.0,0.217436]
["bitfinex","BTCUSD",1736786337414,0.217413,91991.0,91961.0,0.0767]
["bitfinex","BTCUSD",1736786337415,0.15155989,91990.0,91961.0,0.0767]
["bitfinex","BTCUSD",1736786337615,0.15155989,91990.0,91960.0,0.217483]
["bitfinex","BTCUSD",1736786337616,0.21745,91975.0,91960.0,0.217483]
["bitfinex","BTCUSD",1736786337823,0.21745,91975.0,91964.0,0.2043278]
["bitfinex","BTCUSD",1736786338007,0.15020099,91976.0,91965.0,0.217474]
["bitfinex","BTCUSD",1736786338215,0.15020099,91976.0,91948.0,0.09753713]
["bitfinex","BTCUSD",1736786338216,0.21749,91958.0,91948.0,0.09753713]
["bitfinex","BTCUSD",1736786338400,0.21749,91958.0,91942.0,0.217527]
["bitfinex","BTCUSD",1736786338632,0.21749,91958.0,91945.0,0.217519]
["bitfinex","BTCUSD",1736786338788,0.21749,91958.0,91942.0,0.217527]
["bitfinex","BTCUSD",1736786338789,0.217479,91963.0,91942.0,0.217528]
["bitfinex","BTCUSD",1736786338964,0.217469,91968.0,91951.0,0.217505]
["bitfinex","BTCUSD",1736786338965,0.217478,91964.0,91951.0,0.217505]
["bitfinex","BTCUSD",1736786339180,0.0084,91966.0,91954.0,0.217498]
["bitfinex","BTCUSD",1736786339380,0.217474,91965.0,91954.0,0.217498]
["bitfinex","BTCUSD",1736786339590,0.0084,91966.0,91957.0,0.00134196]
["bitfinex","BTCUSD",1736786339916,0.217461,91971.0,91960.0,0.217484]
["bitfinex","BTCUSD",1736786340135,0.0084,91973.0,91960.0,0.217484]
["bitfinex","BTCUSD",1736786340273,0.007,91966.0,91963.0,0.217477]
["bitfinex","BTCUSD",1736786340488,0.0084,91980.0,91963.0,0.217477]
["bitfinex","BTCUSD",1736786340694,0.21744,91979.0,91967.0,0.217427]
["bitfinex","BTCUSD",1736786340893,0.001,91966.0,91963.0,0.217477]
["bitfinex","BTCUSD",1736786341319,0.217422,91987.0,91963.0,0.10980384]
["bitfinex","BTCUSD",1736786341527,0.15020099,91980.0,91958.0,0.0794]
["bitfinex","BTCUSD",1736786341688,0.15020099,91980.0,91969.0,0.217462]
["bitfinex","BTCUSD",1736786342058,0.15020099,91980.0,91957.0,0.00134196]
["bitfinex","BTCUSD",1736786342059,0.1111629,91979.0,91957.0,0.00134196]
["bitfinex","BTCUSD",1736786342271,0.21749,91958.0,91957.0,0.00134196]
["bitfinex","BTCUSD",1736786342450,0.32729384,91958.0,91957.0,0.00134196]
["bitfinex","BTCUSD",1736786342809,0.217511,91950.0,91936.0,0.217542]
["bitfinex","BTCUSD",1736786343019,0.36771199,91950.0,91936.0,0.21768924]
["bitfinex","BTCUSD",1736786343440,0.217492,91957.0,91936.0,0.21768924]
["bitfinex","BTCUSD",1736786343441,0.0057913,91949.0,91942.0,0.217527]
["bitfinex","BTCUSD",1736786343643,0.217503,91953.0,91936.0,0.00014724]
["bitfinex","BTCUSD",1736786343858,0.0057913,91948.0,91947.0,0.217516]
["bitfinex","BTCUSD",1736786344063,0.217465,91969.0,91947.0,0.10980384]
["bitfinex","BTCUSD",1736786344269,0.0084,91970.0,91948.0,0.10980384]
["bitfinex","BTCUSD",1736786344441,0.15020099,91980.0,91967.0,0.217467]
["bitfinex","BTCUSD",1736786344643,0.15020099,91980.0,91949.0,0.0462]
["bitfinex","BTCUSD",1736786344644,0.217442,91979.0,91963.0,0.217477]
["bitfinex","BTCUSD",1736786344846,0.15020099,91970.0,91963.0,0.217477]
["bitfinex","BTCUSD",1736786345472,0.22532984,91973.0,91963.0,0.217477]
["bitfinex","BTCUSD",1736786345626,0.217457,91972.0,91963.0,0.217477]
["bitfinex","BTCUSD",1736786345835,0.217468,91968.0,91951.0,0.217505]
["bitfinex","BTCUSD",1736786346047,0.22532984,91961.0,91947.0,0.001]
["bitfinex","BTCUSD",1736786346248,0.22532984,91961.0,91948.0,0.217514]
["bitfinex","BTCUSD",1736786346497,0.217503,91953.0,91940.0,0.217533]
["bitfinex","BTCUSD",1736786346704,0.22532984,91950.0,91940.0,0.217533]
["bitfinex","BTCUSD",1736786346896,0.0013595,91949.0,91931.0,0.217552]
["bitfinex","BTCUSD",1736786347100,0.24746767,91950.0,91931.0,0.217552]
["bitfinex","BTCUSD",1736786347317,0.46497667,91950.0,91928.0,0.0789]
["bitfinex","BTCUSD",1736786347707,0.46497667,91950.0,91938.0,0.203537]
["bitfinex","BTCUSD",1736786348273,0.217518,91947.0,91934.0,0.217547]
["bitfinex","BTCUSD",1736786348473,0.46497667,91950.0,91938.0,0.217537]
["bitfinex","BTCUSD",1736786348764,0.02213783,91950.0,91938.0,0.217537]
["bitfinex","BTCUSD",1736786348967,0.23964783,91950.0,91939.0,0.217535]
["bitfinex","BTCUSD",1736786349308,0.217511,91949.0,91939.0,0.217535]
["bitfinex","BTCUSD",1736786349511,0.217511,91949.0,91939.0,0.21768224]
["bitfinex","BTCUSD",1736786350382,0.221511,91949.0,91939.0,0.21768224]
["bitfinex","BTCUSD",1736786350578,0.221511,91949.0,91939.0,0.00014724]
["bitfinex","BTCUSD",1736786351390,0.00135956,91948.0,91939.0,0.00014724]
["bitfinex","BTCUSD",1736786351515,0.217516,91947.0,91939.0,0.00014724]
["bitfinex","BTCUSD",1736786351718,0.217528,91942.0,91939.0,0.00014724]
["bitfinex","BTCUSD",1736786352119,0.217528,91942.0,91939.0,0.00114724]
["bitfinex","BTCUSD",1736786352327,0.217526,91943.0,91939.0,0.00114724]
["bitfinex","BTCUSD",1736786352729,0.217526,91943.0,91932.0,0.20540034]
["bitfinex","BTCUSD",1736786352952,0.02213783,91950.0,91923.0,0.046]
["bitfinex","BTCUSD",1736786353162,0.00093676,91965.0,91932.0,0.10980384]
["bitfinex","BTCUSD",1736786353363,0.00135949,91957.0,91945.0,0.21752]
["bitfinex","BTCUSD",1736786353563,0.003,91947.0,91945.0,0.21752]
["bitfinex","BTCUSD",1736786353772,0.003,91947.0,91932.0,0.10980384]
["bitfinex","BTCUSD",1736786353773,0.09435488,91958.0,91932.0,0.10980384]
["bitfinex","BTCUSD",1736786354150,0.00704714,91957.0,91928.0,0.00014775]
["bitfinex","BTCUSD",1736786354349,0.217506,91952.0,91939.0,0.217535]
["bitfinex","BTCUSD",1736786354667,0.217509,91950.0,91936.0,0.217541]
["bitfinex","BTCUSD",1736786354867,0.00568777,91949.0,91939.0,0.217533]
["bitfinex","BTCUSD",1736786355656,0.217505,91952.0,91939.0,0.217533]
["bitfinex","BTCUSD",1736786355862,0.00568777,91951.0,91939.0,0.217533]
["bitfinex","BTCUSD",1736786356109,0.217509,91950.0,91936.0,0.217541]
["bitfinex","BTCUSD",1736786356311,0.217509,91950.0,91939.0,0.217534]
["bitfinex","BTCUSD",1736786356786,0.00568777,91949.0,91939.0,0.217534]
["bitfinex","BTCUSD",1736786357870,0.00568777,91949.0,91939.0,0.203534]
["bitfinex","BTCUSD",1736786358083,0.217514,91948.0,91936.0,0.217541]
["bitfinex","BTCUSD",1736786358213,0.217522,91945.0,91936.0,0.001]
["bitfinex","BTCUSD",1736786358415,0.00135961,91944.0,91936.0,0.001]
["bitfinex","BTCUSD",1736786358613,0.22321277,91944.0,91928.0,0.00014775]
["bitfinex","BTCUSD",1736786358913,0.00568777,91943.0,91935.0,0.217542]
["bitfinex","BTCUSD",1736786359120,0.00568777,91943.0,91933.0,0.217547]
["bitfinex","BTCUSD",1736786359323,0.22532984,91950.0,91933.0,0.217547]
["bitfinex","BTCUSD",1736786359545,0.5582,92215.0,91928.0,0.00014775]
["bitfinex","BTCUSD",1736786359546,0.00568777,91942.0,91928.0,0.00014775]
["bitfinex","BTCUSD",1736786359765,0.00535959,91949.0,91928.0,0.00014775]
["bitfinex","BTCUSD",1736786359766,0.00135959,91949.0,91930.0,0.217556]
["bitfinex","BTCUSD",1736786360086,0.00135959,91949.0,91928.0,0.00014775]
["bitfinex","BTCUSD",1736786360087,0.002,91943.0,91928.0,0.00014775]
["bitfinex","BTCUSD",1736786360205,0.002,91943.0,91934.0,0.217545]
["bitfinex","BTCUSD",1736786360409,0.00568777,91942.0,91934.0,0.217545]
["bitfinex","BTCUSD",1736786361072,0.00568777,91942.0,91938.0,0.435071]
["bitfinex","BTCUSD",1736786361300,0.225866,91952.0,91938.0,0.217535]
["bitfinex","BTCUSD",1736786361618,0.001,91942.0,91941.0,0.217529]
["bitfinex","BTCUSD",1736786362164,0.003,91942.0,91941.0,0.217529]
["bitfinex","BTCUSD",1736786362363,0.00836,91952.0,91941.0,0.217529]
["bitfinex","BTCUSD",1736786362577,0.225865,91952.0,91941.0,0.217529]
["bitfinex","BTCUSD",1736786362779,0.001,91942.0,91941.0,0.203529]
["bitfinex","BTCUSD",1736786363602,0.217505,91952.0,91941.0,0.203529]
["bitfinex","BTCUSD",1736786363802,0.00569347,91951.0,91941.0,0.203529]
["bitfinex","BTCUSD",1736786364007,0.217518,91947.0,91939.0,0.217534]
["bitfinex","BTCUSD",1736786364212,0.217518,91947.0,91939.0,0.2183855]
["bitfinex","BTCUSD",1736786364578,0.00569347,91946.0,91939.0,0.2183855]
["bitfinex","BTCUSD",1736786364928,0.002,91942.0,91940.0,0.217533]
["bitfinex","BTCUSD",1736786365145,0.00569347,91945.0,91944.0,0.217523]
["bitfinex","BTCUSD",1736786365494,0.00093666,91952.0,91940.0,0.217533]
["bitfinex","BTCUSD",1736786365495,0.003,91947.0,91946.0,0.217516]
["bitfinex","BTCUSD",1736786365705,0.003,91947.0,91939.0,0.0008515]
["bitfinex","BTCUSD",1736786365907,0.435037,91946.0,91939.0,0.0008515]
["bitfinex","BTCUSD",1736786366079,0.15024132,91950.0,91939.0,0.0008515]
["bitfinex","BTCUSD",1736786366299,0.217521,91945.0,91939.0,0.0008515]
["bitfinex","BTCUSD",1736786366493,0.00569347,91949.0,91940.0,0.217533]
["bitfinex","BTCUSD",1736786366697,0.0013595,91948.0,91939.0,0.0008515]
["bitfinex","BTCUSD",1736786366899,0.217527,91943.0,91939.0,0.0008515]
["bitfinex","BTCUSD",1736786367081,0.21753,91941.0,91939.0,0.0008515]
["bitfinex","BTCUSD",1736786367277,0.00705314,91940.0,91939.0,0.0008515]
["bitfinex","BTCUSD",1736786367591,0.00569347,91940.0,91939.0,0.0008515]
["bitfinex","BTCUSD",1736786367794,0.00569347,91940.0,91932.0,0.2044025]
["bitfinex","BTCUSD",1736786367990,0.217527,91943.0,91932.0,0.2044025]
["bitfinex","BTCUSD",1736786368391,0.00569347,91942.0,91939.0,0.001]
["bitfinex","BTCUSD",1736786368776,0.00569347,91942.0,91932.0,0.21755]
["bitfinex","BTCUSD",1736786368963,0.004,91940.0,91932.0,0.21755]
["bitfinex","BTCUSD",1736786369378,0.217527,91943.0,91932.0,0.21755]
["bitfinex","BTCUSD",1736786369643,0.00569347,91939.0,91928.0,0.00014775]
["bitfinex","BTCUSD",1736786369843,0.00135977,91938.0,91928.0,0.00014775]
["bitfinex","BTCUSD",1736786369980,0.00569347,91938.0,91928.0,0.00014775]
["bitfinex","BTCUSD",1736786370185,0.21753,91941.0,91928.0,0.21770675]
["bitfinex","BTCUSD",1736786370844,0.00569347,91940.0,91928.0,0.21770675]
["bitfinex","BTCUSD",1736786371041,0.15593479,91940.0,91928.0,0.00014775]
["bitfinex","BTCUSD",1736786371255,0.00135977,91939.0,91932.0,0.001]
["bitfinex","BTCUSD",1736786371458,0.217538,91938.0,91932.0,0.001]
["bitfinex","BTCUSD",1736786371778,0.00569347,91937.0,91928.0,0.00014775]
["bitfinex","BTCUSD",1736786371900,0.217542,91936.0,91928.0,0.00014775]
["bitfinex","BTCUSD",1736786372393,0.00569347,91935.0,91928.0,0.00014775]
["bitfinex","BTCUSD",1736786372705,0.02177653,91944.0,91933.0,0.203548]
["bitfinex","BTCUSD",1736786372913,0.09435488,91958.0,91939.0,0.435067]
["bitfinex","BTCUSD",1736786372914,0.00569347,91943.0,91939.0,0.435067]
["bitfinex","BTCUSD",1736786373123,0.00569347,91943.0,91941.0,0.21753]
["bitfinex","BTCUSD",1736786373345,0.09435488,91958.0,91951.0,0.217507]
["bitfinex","BTCUSD",1736786373708,0.00663013,91952.0,91940.0,0.1236]
["bitfinex","BTCUSD",1736786374121,0.15024132,91950.0,91941.0,0.21753]
["bitfinex","BTCUSD",1736786374443,0.15024132,91950.0,91929.0,0.0779]
["bitfinex","BTCUSD",1736786374444,0.00093666,91952.0,91929.0,0.0779]
["bitfinex","BTCUSD",1736786374582,0.00569347,91949.0,91944.0,0.217521]
["bitfinex","BTCUSD",1736786374988,0.00093666,91952.0,91944.0,0.217521]
["bitfinex","BTCUSD",1736786375325,0.002,91950.0,91944.0,0.217521]
["bitfinex","BTCUSD",1736786375526,0.00569347,91951.0,91944.0,0.217521]
["bitfinex","BTCUSD",1736786375729,0.00093666,91952.0,91944.0,0.217521]
["bitfinex","BTCUSD",1736786375929,0.002,91949.0,91944.0,0.217521]
["bitfinex","BTCUSD",1736786376246,0.00569347,91950.0,91947.0,0.217515]
["bitfinex","BTCUSD",1736786376387,0.00093666,91952.0,91947.0,0.217515]
["bitfinex","BTCUSD",1736786376587,0.00569347,91949.0,91947.0,0.217515]
["bitfinex","BTCUSD",1736786376792,0.00093666,91952.0,91950.0,0.217507]
["bitfinex","BTCUSD",1736786377127,0.00093666,91952.0,91947.0,0.217515]
["bitfinex","BTCUSD",1736786377128,0.00569347,91951.0,91947.0,0.217515]
["bitfinex","BTCUSD",1736786377325,0.00569347,91951.0,91945.0,0.217519]
["bitfinex","BTCUSD",1736786377470,0.22456196,91951.0,91940.0,0.217533]
["bitfinex","BTCUSD",1736786377690,0.002,91950.0,91940.0,0.203533]
["bitfinex","BTCUSD",1736786377890,0.00573339,91949.0,91944.0,0.217523]
["bitfinex","BTCUSD",1736786378138,0.21751,91950.0,91941.0,0.21753]
["bitfinex","BTCUSD",1736786378338,0.00429615,91952.0,91944.0,0.217522]
["bitfinex","BTCUSD",1736786378339,0.00573339,91948.0,91944.0,0.217522]
["bitfinex","BTCUSD",1736786378545,0.217508,91951.0,91941.0,0.21753]
["bitfinex","BTCUSD",1736786378751,0.217508,91951.0,91939.0,0.0008515]
["bitfinex","BTCUSD",1736786378752,0.217516,91947.0,91939.0,0.0008515]
["bitfinex","BTCUSD",1736786378977,0.10980384,91950.0,91939.0,0.0008515]
["bitfinex","BTCUSD",1736786378978,0.2055185,91946.0,91939.0,0.0008515]
["bitfinex","BTCUSD",1736786379102,0.435058,91942.0,91939.0,0.0008515]
["bitfinex","BTCUSD",1736786379302,0.240533,91940.0,91939.0,0.0008515]
["bitfinex","BTCUSD",1736786379565,0.37236412,91940.0,91939.0,0.0008515]
["bitfinex","BTCUSD",1736786379719,0.59925239,91940.0,91939.0,0.0008515]
["bitfinex","BTCUSD",1736786380714,0.55225239,91940.0,91939.0,0.0008515]
["bitfinex","BTCUSD",1736786381873,0.41944855,91940.0,91939.0,0.0008515]
["bitfinex","BTCUSD",1736786382141,0.42844855,91940.0,91939.0,0.0008515]
["bitfinex","BTCUSD",1736786382368,0.41944855,91940.0,91939.0,0.0008515]
["bitfinex","BTCUSD",1736786382714,0.42844855,91940.0,91939.0,0.0008515]
["bitfinex","BTCUSD",1736786383070,0.217551,91933.0,91920.0,0.20542875]
["bitfinex","BTCUSD",1736786383285,0.217568,91926.0,91920.0,7.485e-05]
["bitfinex","BTCUSD",1736786383457,0.217576,91922.0,91920.0,7.485e-05]
["bitfinex","BTCUSD",1736786383661,0.15024132,91950.0,91920.0,7.485e-05]
["bitfinex","BTCUSD",1736786383921,0.15024132,91950.0,91920.0,0.21765485]
["bitfinex","BTCUSD",1736786383922,0.00562929,91921.0,91920.0,0.21765485]
["bitfinex","BTCUSD",1736786384092,0.217535,91939.0,91920.0,7.485e-05]
["bitfinex","BTCUSD",1736786384236,0.435074,91938.0,91924.0,0.217569]
["bitfinex","BTCUSD",1736786384598,0.435074,91938.0,91921.0,0.217578]
["bitfinex","BTCUSD",1736786384599,0.217548,91934.0,91921.0,0.217578]
["bitfinex","BTCUSD",1736786384770,0.00135972,91933.0,91920.0,7.485e-05]
["bitfinex","BTCUSD",1736786384975,0.217555,91931.0,91920.0,7.485e-05]
["bitfinex","BTCUSD",1736786385186,0.00562929,91932.0,91920.0,7.485e-05]
["bitfinex","BTCUSD",1736786385387,0.00135981,91939.0,91921.0,0.217578]
["bitfinex","BTCUSD",1736786385566,0.217555,91931.0,91921.0,0.217578]
["bitfinex","BTCUSD",1736786386180,0.217559,91929.0,91920.0,7.485e-05]
["bitfinex","BTCUSD",1736786386386,0.15587061,91930.0,91920.0,7.485e-05]
["bitfinex","BTCUSD",1736786386605,0.217568,91925.0,91920.0,7.485e-05]
["bitfinex","BTCUSD",1736786386810,0.21468202,91927.0,91920.0,7.485e-05]
["bitfinex","BTCUSD",1736786387360,0.15024132,91930.0,91920.0,7.485e-05]
["bitfinex","BTCUSD",1736786387532,0.217568,91925.0,91920.0,7.485e-05]
["bitfinex","BTCUSD",1736786387748,0.217568,91925.0,91914.0,0.20451675]
["bitfinex","BTCUSD",1736786387971,0.21771545,91925.0,91914.0,0.20451675]
["bitfinex","BTCUSD",1736786388155,0.00562929,91924.0,91917.0,0.217586]
["bitfinex","BTCUSD",1736786388374,0.00562929,91924.0,91920.0,0.002]
["bitfinex","BTCUSD",1736786388727,0.00562929,91924.0,91917.0,0.217586]
["bitfinex","BTCUSD",1736786389769,0.00135988,91923.0,91914.0,0.0008517]
["bitfinex","BTCUSD",1736786389977,0.217588,91917.0,91914.0,0.0008517]
["bitfinex","BTCUSD",1736786390415,0.217592,91915.0,91914.0,0.0008517]
["bitfinex","BTCUSD",1736786391019,0.22322129,91915.0,91914.0,0.0008517]
["bitfinex","BTCUSD",1736786391442,0.22322129,91915.0,91914.0,0.0018517]
["bitfinex","BTCUSD",1736786391582,0.22322129,91915.0,91914.0,0.0008517]
["bitfinex","BTCUSD",1736786391794,0.22722129,91915.0,91914.0,0.0008517]
["bitfinex","BTCUSD",1736786392814,0.217608,91908.0,91898.0,0.205374]
["bitfinex","BTCUSD",1736786393019,0.15024132,91910.0,91898.0,0.423006]
["bitfinex","BTCUSD",1736786393218,0.00554798,91907.0,91871.0,0.2]
["bitfinex","BTCUSD",1736786393418,0.004,91915.0,91889.0,0.32745684]
["bitfinex","BTCUSD",1736786393618,0.00554798,91906.0,91902.0,0.217621]
["bitfinex","BTCUSD",1736786393783,0.15024132,91912.0,91889.0,0.10980384]
["bitfinex","BTCUSD",1736786393991,0.15024132,91900.0,91887.0,0.0803]
["bitfinex","BTCUSD",1736786394203,0.15024132,91900.0,91890.0,0.21765]
["bitfinex","BTCUSD",1736786394401,0.00554798,91899.0,91887.0,0.0803]
["bitfinex","BTCUSD",1736786394600,0.00554798,91899.0,91877.0,0.0008518]
["bitfinex","BTCUSD",1736786394601,0.00136027,91898.0,91877.0,0.0772518]
["bitfinex","BTCUSD",1736786394800,0.435295,91892.0,91877.0,0.0772518]
["bitfinex","BTCUSD",1736786395010,0.217651,91890.0,91877.0,0.0772518]
["bitfinex","BTCUSD",1736786395215,0.00136043,91889.0,91888.0,0.0028517]
["bitfinex","BTCUSD",1736786395421,0.2294626,91889.0,91888.0,0.0028517]
["bitfinex","BTCUSD",1736786395630,0.2097067,91889.0,91888.0,0.0028517]
["bitfinex","BTCUSD",1736786395833,0.2110673,91889.0,91888.0,0.0008517]
["bitfinex","BTCUSD",1736786396787,0.21291662,91889.0,91888.0,0.0008517]
["bitfinex","BTCUSD",1736786397646,0.10175218,91889.0,91888.0,0.0008517]
["bitfinex","BTCUSD",1736786397804,0.10375218,91889.0,91880.0,0.217675]
["bitfinex","BTCUSD",1736786398206,0.0093973,91889.0,91881.0,0.10980384]
["bitfinex","BTCUSD",1736786398410,0.0073973,91889.0,91887.0,0.217656]
["bitfinex","BTCUSD",1736786398613,0.217618,91904.0,91892.0,0.217646]
["bitfinex","BTCUSD",1736786399071,0.00721751,91903.0,91896.0,0.217636]
["bitfinex","BTCUSD",1736786399273,0.02235405,91905.0,91896.0,0.217636]
["bitfinex","BTCUSD",1736786399472,0.02235405,91905.0,91852.0,0.09747619]
["bitfinex","BTCUSD",1736786399473,0.21763,91899.0,91884.0,0.217664]
["bitfinex","BTCUSD",1736786399680,0.11116426,91898.0,91879.0,0.217677]
["bitfinex","BTCUSD",1736786399917,0.2256289,91890.0,91879.0,0.217677]
["bitfinex","BTCUSD",1736786400212,0.217645,91893.0,91879.0,0.217677]
["bitfinex","BTCUSD",1736786400392,0.00721751,91889.0,91882.0,0.217668]
["bitfinex","BTCUSD",1736786400601,0.217645,91893.0,91879.0,0.217677]
["bitfinex","BTCUSD",1736786400602,0.217653,91890.0,91879.0,0.217677]
["bitfinex","BTCUSD",1736786400805,0.00721751,91888.0,91887.0,0.001]
["bitfinex","BTCUSD",1736786401005,0.217656,91888.0,91887.0,0.001]
["bitfinex","BTCUSD",1736786401214,0.00721751,91888.0,91882.0,0.0008517]
["bitfinex","BTCUSD",1736786401589,0.007,91898.0,91893.0,0.217643]
["bitfinex","BTCUSD",1736786401822,0.00721751,91887.0,91884.0,0.217664]
["bitfinex","BTCUSD",1736786402013,0.217572,91924.0,91888.0,0.298256]
["bitfinex","BTCUSD",1736786402221,0.2256289,91920.0,91910.0,0.217602]
["bitfinex","BTCUSD",1736786402413,0.217594,91915.0,91903.0,0.217618]
["bitfinex","BTCUSD",1736786402617,0.2256289,91920.0,91889.0,0.10980384]
["bitfinex","BTCUSD",1736786402819,0.00721751,91914.0,91904.0,0.217617]
["bitfinex","BTCUSD",1736786403018,0.2256289,91920.0,91889.0,0.09580384]
["bitfinex","BTCUSD",1736786403019,0.00136001,91917.0,91899.0,0.21763]
["bitfinex","BTCUSD",1736786403258,0.2256289,91910.0,91888.0,0.0806]
["bitfinex","BTCUSD",1736786403576,0.10980384,91916.0,91888.0,0.0806]
["bitfinex","BTCUSD",1736786403577,0.00721751,91909.0,91901.0,0.217623]
["bitfinex","BTCUSD",1736786404151,0.217608,91909.0,91898.0,0.21763]
["bitfinex","BTCUSD",1736786404319,0.217616,91905.0,91892.0,0.217644]
["bitfinex","BTCUSD",1736786404474,0.2306289,91910.0,91893.0,0.217642]
["bitfinex","BTCUSD",1736786404688,0.217618,91905.0,91893.0,0.217642]
["bitfinex","BTCUSD",1736786404868,0.21761,91908.0,91898.0,0.217632]
["bitfinex","BTCUSD",1736786405074,0.00721751,91907.0,91898.0,0.217632]
["bitfinex","BTCUSD",1736786405302,0.217613,91906.0,91894.0,0.21764]
["bitfinex","BTCUSD",1736786405881,0.28819401,91951.0,91888.0,0.0806]
["bitfinex","BTCUSD",1736786405882,0.00721751,91905.0,91888.0,0.0806]
["bitfinex","BTCUSD",1736786406064,0.00721751,91905.0,91899.0,0.217628]
["bitfinex","BTCUSD",1736786406269,0.217597,91913.0,91889.0,0.10980384]
["bitfinex","BTCUSD",1736786406425,0.217597,91913.0,91903.0,0.21762]
["bitfinex","BTCUSD",1736786406628,0.00721751,91912.0,91903.0,0.21762]
["bitfinex","BTCUSD",1736786406848,0.217597,91913.0,91903.0,0.21762]
["bitfinex","BTCUSD",1736786407092,0.003,91909.0,91903.0,0.21762]
["bitfinex","BTCUSD",1736786407295,0.15,91917.0,91889.0,0.10980384]
["bitfinex","BTCUSD",1736786407296,0.00136011,91917.0,91889.0,0.10980384]
["bitfinex","BTCUSD",1736786407455,0.00136011,91917.0,91888.0,0.0806]
["bitfinex","BTCUSD",1736786407456,0.217558,91930.0,91904.0,0.0777]
["bitfinex","BTCUSD",1736786407614,0.004,91913.0,91912.0,0.217599]
["bitfinex","BTCUSD",1736786407818,0.004,91913.0,91912.0,0.203599]
["bitfinex","BTCUSD",1736786408465,0.15,91927.0,91920.0,0.21758]
["bitfinex","BTCUSD",1736786408639,0.15,91927.0,91912.0,0.203599]
["bitfinex","BTCUSD",1736786408863,0.00735592,91926.0,91912.0,0.203599]
["bitfinex","BTCUSD",1736786409186,0.00735592,91926.0,91906.0,0.047]
["bitfinex","BTCUSD",1736786409409,0.00735592,91926.0,91920.0,0.217578]
["bitfinex","BTCUSD",1736786409611,0.09850233,91928.0,91920.0,0.217578]
["bitfinex","BTCUSD",1736786409811,0.00735592,91925.0,91920.0,0.217578]
["bitfinex","BTCUSD",1736786410036,0.09450233,91928.0,91920.0,0.217578]
["bitfinex","BTCUSD",1736786410474,0.22491892,91927.0,91912.0,0.001]
["bitfinex","BTCUSD",1736786410696,0.22491892,91927.0,91907.0,0.10980384]
["bitfinex","BTCUSD",1736786410908,0.22491892,91927.0,91918.0,0.217584]
["bitfinex","BTCUSD",1736786411454,0.00735592,91927.0,91918.0,0.217584]
["bitfinex","BTCUSD",1736786411633,0.00735592,91927.0,91914.0,0.217594]
["bitfinex","BTCUSD",1736786411817,0.217566,91926.0,91917.0,0.217585]
["bitfinex","BTCUSD",1736786412016,0.01035592,91927.0,91921.0,0.217577]
["bitfinex","BTCUSD",1736786412211,0.003,91927.0,91921.0,0.217577]
["bitfinex","BTCUSD",1736786412416,0.00735592,91926.0,91921.0,0.217577]
["bitfinex","BTCUSD",1736786412721,0.00735592,91926.0,91921.0,0.203577]
["bitfinex","BTCUSD",1736786412927,0.00735592,91926.0,91922.0,0.217574]
["bitfinex","BTCUSD",1736786413277,0.00735592,91926.0,91906.0,0.047]
["bitfinex","BTCUSD",1736786413390,0.00735592,91926.0,91907.0,0.32741484]
["bitfinex","BTCUSD",1736786413598,0.00735592,91926.0,91907.0,0.10980384]
["bitfinex","BTCUSD",1736786413816,0.00735592,91926.0,91921.0,0.217576]
["bitfinex","BTCUSD",1736786414022,0.00735592,91926.0,91925.0,0.08]
["bitfinex","BTCUSD",1736786414242,0.00093721,91927.0,91926.0,0.217566]
["bitfinex","BTCUSD",1736786414460,0.00093721,91927.0,91926.0,0.37276984]
["bitfinex","BTCUSD",1736786414821,2.1e-07,91927.0,91926.0,0.37276984]
["bitfinex","BTCUSD",1736786415055,2.1e-07,91927.0,91926.0,0.55176984]
["bitfinex","BTCUSD",1736786415273,0.00093688,91932.0,91931.0,0.1]
["bitfinex","BTCUSD",1736786415507,0.00093688,91932.0,91931.0,0.28880384]
["bitfinex","BTCUSD",1736786415738,0.00093688,91932.0,91931.0,0.40635784]
["bitfinex","BTCUSD",1736786417869,0.00093688,91932.0,91931.0,0.39735784]
["bitfinex","BTCUSD",1736786418491,0.00193688,91932.0,91931.0,0.39435784]
["bitfinex","BTCUSD",1736786418802,0.00093688,91932.0,91931.0,0.39535784]
["bitfinex","BTCUSD",1736786418985,0.00093676,91965.0,91951.0,0.263807]
["bitfinex","BTCUSD",1736786419103,0.00832,91996.0,91960.0,0.2256289]
["bitfinex","BTCUSD",1736786419104,0.001359,91989.0,91960.0,0.2256289]
["bitfinex","BTCUSD",1736786419314,0.00014772,91965.0,91962.0,0.217481]
["bitfinex","BTCUSD",1736786419530,0.00014772,91965.0,91964.0,0.217476]
["bitfinex","BTCUSD",1736786419732,0.00014772,91965.0,91964.0,0.32727984]
["bitfinex","BTCUSD",1736786421839,0.00014772,91965.0,91964.0,0.45027984]
["bitfinex","BTCUSD",1736786422092,0.00100072,91965.0,91964.0,0.50427984]
["bitfinex","BTCUSD",1736786422261,0.00093632,91999.0,91998.0,0.217396]
["bitfinex","BTCUSD",1736786422470,0.00142854,91999.0,91998.0,0.217396]
["bitfinex","BTCUSD",1736786422831,0.00142854,91999.0,91998.0,0.203396]
["bitfinex","BTCUSD",1736786423824,0.00142854,91999.0,91998.0,0.31319984]
["bitfinex","BTCUSD",1736786424449,0.00242854,91999.0,91998.0,0.31719984]
["bitfinex","BTCUSD",1736786424656,0.00142854,91999.0,91998.0,0.31419984]
["bitfinex","BTCUSD",1736786424859,0.0013342,91999.0,91998.0,0.31619984]
["bitfinex","BTCUSD",1736786425010,0.0023342,91999.0,91998.0,0.31619984]
["bitfinex","BTCUSD",1736786425212,0.0013342,91999.0,91998.0,0.31719984]
["bitfinex","BTCUSD",1736786425626,0.0023342,91999.0,91998.0,0.32119984]
["bitfinex","BTCUSD",1736786425968,0.0023342,91999.0,91998.0,0.31719984]
["bitfinex","BTCUSD",1736786426155,0.0013342,91999.0,91998.0,0.31619984]
["bitfinex","BTCUSD",1736786427357,0.0013342,91999.0,91998.0,0.31319984]
["bitfinex","BTCUSD",1736786427567,0.0023342,91999.0,91998.0,0.41619984]
["bitfinex","BTCUSD",1736786427769,0.0023342,91999.0,91998.0,0.40319984]
["bitfinex","BTCUSD",1736786428048,0.0013342,91999.0,91998.0,0.50689984]
["bitfinex","BTCUSD",1736786428247,0.0023342,91999.0,91998.0,0.50589984]
["bitfinex","BTCUSD",1736786428567,0.0013342,91999.0,91998.0,0.65789984]
["bitfinex","BTCUSD",1736786428773,0.00093698,92018.0,92017.0,0.217351]
["bitfinex","BTCUSD",1736786428973,0.00108461,92018.0,92017.0,0.32715484]
["bitfinex","BTCUSD",1736786429391,0.00108461,92018.0,92017.0,0.45225484]
["bitfinex","BTCUSD",1736786430905,0.00108461,92018.0,92017.0,0.57525484]
["bitfinex","BTCUSD",1736786431115,0.00108461,92018.0,92017.0,0.57825484]
["bitfinex","BTCUSD",1736786431295,3.6e-07,92024.0,92023.0,0.123]
["bitfinex","BTCUSD",1736786431442,3.6e-07,92024.0,92023.0,0.31350384]
["bitfinex","BTCUSD",1736786432482,3.6e-07,92024.0,92023.0,0.32050384]
["bitfinex","BTCUSD",1736786432881,0.00100036,92024.0,92023.0,0.30950384]
["bitfinex","BTCUSD",1736786433240,0.00093743,92030.0,92023.0,0.30950384]
["bitfinex","BTCUSD",1736786433241,0.00093743,92030.0,92029.0,0.1667]
["bitfinex","BTCUSD",1736786433451,0.00093743,92030.0,92029.0,0.44950384]
["bitfinex","BTCUSD",1736786433854,1.9e-07,92031.0,92030.0,0.259]
["bitfinex","BTCUSD",1736786434058,1.9e-07,92031.0,92030.0,0.58612384]
["bitfinex","BTCUSD",1736786434312,1.9e-07,92031.0,92030.0,0.66682384]
["bitfinex","BTCUSD",1736786434487,0.00093731,92041.0,92040.0,0.086]
["bitfinex","BTCUSD",1736786434699,0.00093731,92041.0,92040.0,0.51679984]
["bitfinex","BTCUSD",1736786435114,9.3e-07,92044.0,92043.0,0.086]
["bitfinex","BTCUSD",1736786435268,9.3e-07,92044.0,92043.0,0.41460384]
["bitfinex","BTCUSD",1736786435672,9.3e-07,92044.0,92043.0,0.32860384]
["bitfinex","BTCUSD",1736786435904,9.3e-07,92044.0,92043.0,0.30560384]
["bitfinex","BTCUSD",1736786436285,9.3e-07,92044.0,92043.0,0.15560384]
["bitfinex","BTCUSD",1736786436488,0.00100093,92044.0,92043.0,0.11880384]
["bitfinex","BTCUSD",1736786437492,0.00100093,92044.0,92043.0,0.009]
["bitfinex","BTCUSD",1736786437699,9.3e-07,92044.0,92034.0,0.207308]
["bitfinex","BTCUSD",1736786437902,9.3e-07,92044.0,92018.0,0.09747619]
["bitfinex","BTCUSD",1736786437903,0.014,92031.0,92018.0,0.09747619]
["bitfinex","BTCUSD",1736786438232,0.014,92041.0,92019.0,0.10980384]
["bitfinex","BTCUSD",1736786438435,0.014,92041.0,92035.0,0.217306]
["bitfinex","BTCUSD",1736786438648,0.20953139,92047.0,92035.0,0.217306]
["bitfinex","BTCUSD",1736786438852,0.2254,92046.0,92009.0,0.14595756]
["bitfinex","BTCUSD",1736786439067,0.02435838,92045.0,92018.0,0.005]
["bitfinex","BTCUSD",1736786439220,0.217305,92037.0,92018.0,0.005]
["bitfinex","BTCUSD",1736786439417,0.2254,92046.0,92024.0,0.217334]
["bitfinex","BTCUSD",1736786439619,0.217308,92035.0,92012.0,0.217362]
["bitfinex","BTCUSD",1736786439822,0.217308,92035.0,92024.0,0.217334]
["bitfinex","BTCUSD",1736786440025,0.00838081,92034.0,92021.0,0.217341]
["bitfinex","BTCUSD",1736786440238,0.217308,92035.0,92021.0,0.217341]
["bitfinex","BTCUSD",1736786440446,0.00838081,92033.0,92021.0,0.217341]
["bitfinex","BTCUSD",1736786440646,0.217308,92035.0,92021.0,0.217341]
["bitfinex","BTCUSD",1736786440849,0.217318,92031.0,92021.0,0.217341]
["bitfinex","BTCUSD",1736786441111,0.217327,92027.0,92017.0,0.0008512]
["bitfinex","BTCUSD",1736786441474,0.23857763,92040.0,92017.0,0.0008512]
["bitfinex","BTCUSD",1736786441475,0.217322,92029.0,92017.0,0.0008512]
["bitfinex","BTCUSD",1736786441853,0.217332,92025.0,92017.0,0.0008512]
["bitfinex","BTCUSD",1736786442023,0.00135838,92024.0,92021.0,0.001]
["bitfinex","BTCUSD",1736786442323,0.217348,92018.0,92017.0,0.0008512]
["bitfinex","BTCUSD",1736786442502,0.00813183,92018.0,92017.0,0.0008512]
["bitfinex","BTCUSD",1736786442714,0.02142247,92022.0,92017.0,0.0008512]
["bitfinex","BTCUSD",1736786442915,0.0781,92020.0,91988.0,0.0791]
["bitfinex","BTCUSD",1736786443115,0.0781,92020.0,91990.0,0.2256289]
["bitfinex","BTCUSD",1736786443285,0.217348,92018.0,92005.0,0.217378]
["bitfinex","BTCUSD",1736786443481,0.217348,92018.0,92005.0,0.21752563]
["bitfinex","BTCUSD",1736786443689,0.00813183,92017.0,92005.0,0.21752563]
["bitfinex","BTCUSD",1736786444252,0.217353,92016.0,92005.0,0.21752563]
["bitfinex","BTCUSD",1736786444440,0.00813183,92017.0,92006.0,0.217377]
["bitfinex","BTCUSD",1736786444639,0.217344,92020.0,92005.0,0.21752563]
["bitfinex","BTCUSD",1736786444640,0.00135856,92016.0,92005.0,0.00014763]
["bitfinex","BTCUSD",1736786444866,0.00813183,92016.0,92005.0,0.00014763]
["bitfinex","BTCUSD",1736786445070,0.00135856,92015.0,92005.0,0.00014763]
["bitfinex","BTCUSD",1736786445229,0.00949039,92015.0,92005.0,0.00114763]
["bitfinex","BTCUSD",1736786445435,0.217358,92014.0,92005.0,0.00014763]
["bitfinex","BTCUSD",1736786445646,0.217374,92008.0,92005.0,0.00014763]
["bitfinex","BTCUSD",1736786445809,0.217374,92008.0,92005.0,0.00114763]
["bitfinex","BTCUSD",1736786445810,0.367377,92006.0,92005.0,0.00114763]
["bitfinex","BTCUSD",1736786446026,0.57968084,92006.0,92005.0,0.00114763]
["bitfinex","BTCUSD",1736786446212,0.217447,91977.0,91967.0,0.09747619]
["bitfinex","BTCUSD",1736786446775,0.00949098,91976.0,91967.0,0.09747619]
["bitfinex","BTCUSD",1736786446992,0.0508,91974.0,91953.0,0.09747619]
["bitfinex","BTCUSD",1736786447193,0.217483,91961.0,91953.0,0.09747619]
["bitfinex","BTCUSD",1736786447568,0.33657536,91960.0,91953.0,0.09796841]
["bitfinex","BTCUSD",1736786447775,0.217497,91956.0,91953.0,0.08396841]
["bitfinex","BTCUSD",1736786447935,0.3675,91954.0,91953.0,0.08396841]
["bitfinex","BTCUSD",1736786448134,0.48523097,91954.0,91953.0,0.00049222]
["bitfinex","BTCUSD",1736786448772,0.50823097,91954.0,91953.0,0.00049222]
["bitfinex","BTCUSD",1736786448973,0.50823097,91954.0,91953.0,0.00149222]
["bitfinex","BTCUSD",1736786449173,0.53047034,91954.0,91953.0,0.00149222]
["bitfinex","BTCUSD",1736786449437,0.53047034,91954.0,91953.0,0.00049222]
["bitfinex","BTCUSD",1736786449824,0.50747034,91954.0,91953.0,0.00134412]
["bitfinex","BTCUSD",1736786450345,0.51775034,91954.0,91953.0,0.00234412]
["bitfinex","BTCUSD",1736786450544,0.51575034,91954.0,91953.0,0.00134412]
["bitfinex","BTCUSD",1736786450748,0.53875034,91954.0,91953.0,0.00134412]
["bitfinex","BTCUSD",1736786450950,0.54475034,91954.0,91953.0,0.00234412]
["bitfinex","BTCUSD",1736786451153,0.54275034,91954.0,91953.0,0.00134412]
["bitfinex","BTCUSD",1736786451370,0.53875034,91954.0,91953.0,0.00134412]
["bitfinex","BTCUSD",1736786451591,0.54375034,91954.0,91953.0,0.00234412]
["bitfinex","BTCUSD",1736786451798,0.54375034,91954.0,91953.0,0.00134412]
["bitfinex","BTCUSD",1736786452001,0.54593729,91954.0,91953.0,0.00234412]
["bitfinex","BTCUSD",1736786452203,0.54293729,91954.0,91953.0,0.00234412]
["bitfinex","BTCUSD",1736786452412,0.51565729,91954.0,91953.0,0.00234412]
["bitfinex","BTCUSD",1736786452619,0.52393729,91954.0,91953.0,0.00234412]
["bitfinex","BTCUSD",1736786452821,0.21751,91950.0,91938.0,0.217536]
["bitfinex","BTCUSD",1736786453026,0.15,91949.0,91938.0,0.217536]
["bitfinex","BTCUSD",1736786453267,0.00135961,91948.0,91936.0,0.217542]
["bitfinex","BTCUSD",1736786453473,0.15,91946.0,91931.0,0.00014772]
["bitfinex","BTCUSD",1736786453678,0.217521,91945.0,91932.0,0.217552]
["bitfinex","BTCUSD",1736786453884,0.22514046,91945.0,91932.0,0.217552]
["bitfinex","BTCUSD",1736786454440,0.00761946,91945.0,91932.0,0.435104]
["bitfinex","BTCUSD",1736786454850,0.217516,91947.0,91932.0,0.435104]
["bitfinex","BTCUSD",1736786455218,0.004,91945.0,91932.0,0.436104]
["bitfinex","BTCUSD",1736786455842,0.217534,91940.0,91932.0,0.001]
["bitfinex","BTCUSD",1736786456061,0.22514346,91944.0,91932.0,0.001]
["bitfinex","BTCUSD",1736786456282,0.002,91945.0,91932.0,0.001]
["bitfinex","BTCUSD",1736786456453,0.00761946,91943.0,91933.0,0.217549]
["bitfinex","BTCUSD",1736786456682,0.00761946,91943.0,91932.0,0.001]
["bitfinex","BTCUSD",1736786456683,0.217526,91943.0,91932.0,0.001]
["bitfinex","BTCUSD",1736786456806,0.00761946,91942.0,91932.0,0.001]
["bitfinex","BTCUSD",1736786457013,0.00761946,91942.0,91937.0,0.435079]
["bitfinex","BTCUSD",1736786457442,0.217528,91942.0,91931.0,0.00014772]
["bitfinex","BTCUSD",1736786457642,0.003,91945.0,91932.0,0.001]
["bitfinex","BTCUSD",1736786457916,0.00761946,91941.0,91932.0,0.204552]
["bitfinex","BTCUSD",1736786458069,0.003,91945.0,91936.0,0.21754]
["bitfinex","BTCUSD",1736786458429,0.003,91942.0,91941.0,0.21753]
["bitfinex","BTCUSD",1736786458632,0.00761946,91944.0,91937.0,0.217539]
["bitfinex","BTCUSD",1736786458780,0.003,91945.0,91932.0,0.001]
["bitfinex","BTCUSD",1736786458981,0.00761946,91944.0,91932.0,0.001]
["bitfinex","BTCUSD",1736786459228,0.00761946,91944.0,91931.0,0.00014772]
["bitfinex","BTCUSD",1736786459358,0.00761946,91944.0,91933.0,0.217549]
["bitfinex","BTCUSD",1736786459577,0.15,91942.0,91931.0,0.00014772]
["bitfinex","BTCUSD",1736786459926,0.240552,91932.0,91931.0,0.00014772]
["bitfinex","BTCUSD",1736786460122,0.35035584,91932.0,91931.0,0.00014772]
["bitfinex","BTCUSD",1736786460534,0.3349753,91932.0,91931.0,0.00014772]
["bitfinex","BTCUSD",1736786460691,0.22517146,91932.0,91931.0,0.00014772]
["bitfinex","BTCUSD",1736786461089,0.00961946,91932.0,91931.0,0.00014772]
["bitfinex","BTCUSD",1736786461302,0.03324242,91932.0,91931.0,0.00014772]
["bitfinex","BTCUSD",1736786461933,0.03124242,91932.0,91931.0,0.00014772]
["bitfinex","BTCUSD",1736786462129,0.03524242,91932.0,91931.0,0.00114772]
["bitfinex","BTCUSD",1736786462333,0.03724242,91932.0,91931.0,0.00114772]
["bitfinex","BTCUSD",1736786462720,0.03724242,91932.0,91917.0,0.20558362]
["bitfinex","BTCUSD",1736786462925,0.217554,91931.0,91917.0,0.20573107]
["bitfinex","BTCUSD",1736786463230,0.00745907,91930.0,91917.0,0.42331807]
["bitfinex","BTCUSD",1736786463592,0.26116369,91929.0,91917.0,0.00014745]
["bitfinex","BTCUSD",1736786463804,0.217585,91919.0,91917.0,0.00014745]
["bitfinex","BTCUSD",1736786463938,0.00136002,91918.0,91917.0,0.00014745]
["bitfinex","BTCUSD",1736786464342,0.00745907,91918.0,91917.0,0.00014745]
["bitfinex","BTCUSD",1736786464825,0.00745907,91918.0,91917.0,0.10995129]
["bitfinex","BTCUSD",1736786465021,0.09435488,91949.0,91917.0,0.10995129]
["bitfinex","BTCUSD",1736786465022,0.001,91919.0,91918.0,0.217585]
["bitfinex","BTCUSD",1736786465225,0.15,91940.0,91929.0,0.217559]
["bitfinex","BTCUSD",1736786465602,0.15,91938.0,91929.0,0.217559]
["bitfinex","BTCUSD",1736786466054,0.15,91936.0,91923.0,0.217571]
["bitfinex","BTCUSD",1736786466264,0.14667,91936.0,91923.0,0.217571]
["bitfinex","BTCUSD",1736786466462,0.217534,91940.0,91926.0,0.217563]
["bitfinex","BTCUSD",1736786466665,0.00745907,91935.0,91923.0,0.217571]
["bitfinex","BTCUSD",1736786466881,0.217547,91934.0,91923.0,0.217571]
["bitfinex","BTCUSD",1736786467225,0.00745907,91933.0,91923.0,0.217571]
["bitfinex","BTCUSD",1736786467440,0.00745907,91933.0,91927.0,0.217563]
["bitfinex","BTCUSD",1736786467639,0.4351,91933.0,91919.0,0.217582]
["bitfinex","BTCUSD",1736786467840,0.217558,91930.0,91918.0,0.217585]
["bitfinex","BTCUSD",1736786468044,0.217558,91930.0,91921.0,0.217575]
["bitfinex","BTCUSD",1736786468442,0.00745907,91929.0,91921.0,0.217575]
["bitfinex","BTCUSD",1736786468645,0.22501807,91929.0,91918.0,0.217585]
["bitfinex","BTCUSD",1736786468847,0.005,91933.0,91917.0,0.00014745]
["bitfinex","BTCUSD",1736786469168,0.005,91933.0,91918.0,0.10980384]
["bitfinex","BTCUSD",1736786469169,0.001,91933.0,91918.0,0.10980384]
["bitfinex","BTCUSD",1736786469370,0.001,91933.0,91932.0,0.217552]
["bitfinex","BTCUSD",1736786469576,0.001,91933.0,91932.0,0.294052]
["bitfinex","BTCUSD",1736786470135,0.02127376,91951.0,91939.0,0.217533]
["bitfinex","BTCUSD",1736786470337,0.00745907,91948.0,91939.0,0.217533]
["bitfinex","BTCUSD",1736786470634,0.00745907,91948.0,91943.0,0.217524]
["bitfinex","BTCUSD",1736786470787,0.00745907,91948.0,91932.0,0.29405]
["bitfinex","BTCUSD",1736786470989,0.00745907,91948.0,91939.0,0.217533]
["bitfinex","BTCUSD",1736786471163,0.001,91949.0,91932.0,0.0765]
["bitfinex","BTCUSD",1736786471378,0.00745907,91948.0,91932.0,0.0765]
["bitfinex","BTCUSD",1736786471648,0.01145907,91948.0,91932.0,0.0765]
["bitfinex","BTCUSD",1736786471952,0.01145907,91948.0,91939.0,0.217534]
["bitfinex","BTCUSD",1736786472216,0.217517,91947.0,91932.0,0.0765]
["bitfinex","BTCUSD",1736786472421,0.217517,91947.0,91938.0,0.217537]
["bitfinex","BTCUSD",1736786472632,0.00755493,91946.0,91938.0,0.217537]
["bitfinex","BTCUSD",1736786472835,0.217521,91945.0,91934.0,0.203546]
["bitfinex","BTCUSD",1736786472979,0.00755493,91946.0,91938.0,0.217536]
["bitfinex","BTCUSD",1736786473181,0.001,91948.0,91930.0,0.2256289]
["bitfinex","BTCUSD",1736786473381,0.09435488,91979.0,91940.0,0.0805]
["bitfinex","BTCUSD",1736786473614,0.09435488,91979.0,91957.0,0.217491]
["bitfinex","BTCUSD",1736786473615,0.32724684,91978.0,91957.0,0.217491]
["bitfinex","BTCUSD",1736786473814,0.0494,91992.0,91951.0,0.1267]
["bitfinex","BTCUSD",1736786473815,0.00824,91991.0,91951.0,0.1267]
["bitfinex","BTCUSD",1736786473989,0.00755493,91977.0,91952.0,0.10980384]
["bitfinex","BTCUSD",1736786474189,0.09435488,91998.0,91952.0,0.10980384]
["bitfinex","BTCUSD",1736786474190,0.02133482,91979.0,91952.0,0.10980384]
["bitfinex","BTCUSD",1736786474497,0.004,91979.0,91960.0,0.2256289]
["bitfinex","BTCUSD",1736786474709,0.004,91979.0,91972.0,0.217455]
["bitfinex","BTCUSD",1736786474955,0.0004917,91979.0,91976.0,0.217446]
["bitfinex","BTCUSD",1736786475295,0.005,91977.0,91976.0,0.434893]
["bitfinex","BTCUSD",1736786475504,0.005,91977.0,91976.0,0.59339684]
["bitfinex","BTCUSD",1736786475931,0.005,91977.0,91976.0,0.69479684]
["bitfinex","BTCUSD",1736786476138,0.005,91977.0,91976.0,0.67179684]
["bitfinex","BTCUSD",1736786476375,0.0024917,91979.0,91976.0,0.79479684]
["bitfinex","BTCUSD",1736786476586,0.0024917,91979.0,91978.0,0.35024684]
["bitfinex","BTCUSD",1736786476789,0.0024917,91979.0,91978.0,0.32724684]
["bitfinex","BTCUSD",1736786477121,0.0004917,91979.0,91978.0,0.32724684]
["bitfinex","BTCUSD",1736786477805,0.0004917,91979.0,91978.0,0.43624684]
["bitfinex","BTCUSD",1736786478007,0.217333,92025.0,92007.0,0.217374]
["bitfinex","BTCUSD",1736786478211,0.0010846,92008.0,92007.0,0.217374]
["bitfinex","BTCUSD",1736786478426,0.0010846,92008.0,92007.0,0.296074]
["bitfinex","BTCUSD",1736786480435,0.0010846,92008.0,92007.0,0.298074]
["bitfinex","BTCUSD",1736786480742,0.0010846,92008.0,92007.0,0.299074]
["bitfinex","BTCUSD",1736786481059,0.0010846,92008.0,92007.0,0.296074]
["bitfinex","BTCUSD",1736786481251,0.0010846,92008.0,92007.0,0.40987784]
["bitfinex","BTCUSD",1736786481463,0.0010846,92008.0,92007.0,0.41187784]
["bitfinex","BTCUSD",1736786481866,0.0010846,92008.0,92007.0,0.40787784]
["bitfinex","BTCUSD",1736786482085,0.0010846,92008.0,92007.0,0.40587784]
["bitfinex","BTCUSD",1736786482621,0.0010846,92008.0,92007.0,0.45597784]
["bitfinex","BTCUSD",1736786482846,0.0010846,92008.0,92007.0,0.44197784]
["bitfinex","BTCUSD",1736786483381,0.0010846,92008.0,92007.0,0.44397784]
["bitfinex","BTCUSD",1736786483738,0.0010846,92008.0,92007.0,0.44197784]
["bitfinex","BTCUSD",1736786484058,0.0010846,92008.0,92007.0,0.44097784]
["bitfinex","BTCUSD",1736786484238,0.0010846,92008.0,92007.0,0.44597784]
["bitfinex","BTCUSD",1736786484461,0.000936,92024.0,92008.0,0.123]
["bitfinex","BTCUSD",1736786484640,0.000936,92024.0,92023.0,0.217336]
["bitfinex","BTCUSD",1736786484895,0.000936,92024.0,92023.0,0.45603984]
["bitfinex","BTCUSD",1736786485235,0.000936,92024.0,92023.0,0.55603984]
["bitfinex","BTCUSD",1736786485442,0.000936,92024.0,92023.0,0.57903984]
["bitfinex","BTCUSD",1736786485846,0.000936,92024.0,92023.0,0.58603984]
["bitfinex","BTCUSD",1736786486037,0.000936,92040.0,92023.0,0.58603984]
["bitfinex","BTCUSD",1736786486038,0.000936,92040.0,92039.0,0.217299]
["bitfinex","BTCUSD",1736786486245,0.00108358,92040.0,92039.0,0.32710284]
["bitfinex","BTCUSD",1736786486905,0.00108358,92040.0,92039.0,0.40600284]
["bitfinex","BTCUSD",1736786487137,0.00093698,92062.0,92056.0,0.217259]
["bitfinex","BTCUSD",1736786487342,0.00093698,92062.0,92056.0,0.32706284]
["bitfinex","BTCUSD",1736786487752,0.00093698,92062.0,92056.0,0.31306284]
["bitfinex","BTCUSD",1736786488716,0.00093698,92062.0,92056.0,0.32106284]
["bitfinex","BTCUSD",1736786489030,0.00093698,92062.0,92056.0,0.31606284]
["bitfinex","BTCUSD",1736786490273,0.00093698,92062.0,92056.0,0.32506284]
["bitfinex","BTCUSD",1736786490450,0.00093698,92062.0,92056.0,0.32206284]
["bitfinex","BTCUSD",1736786490652,0.00093698,92062.0,92056.0,0.31306284]
["bitfinex","BTCUSD",1736786490805,0.00093698,92062.0,92056.0,0.40236284]
["bitfinex","BTCUSD",1736786491048,0.00093698,92062.0,92056.0,0.39336284]
["bitfinex","BTCUSD",1736786491455,0.00093698,92062.0,92056.0,0.40236284]
["bitfinex","BTCUSD",1736786491680,0.00093698,92062.0,92056.0,0.39336284]
["bitfinex","BTCUSD",1736786491907,0.00093698,92062.0,92056.0,0.38836284]
["bitfinex","BTCUSD",1736786492102,0.00093698,92062.0,92056.0,0.40236284]
["bitfinex","BTCUSD",1736786492304,0.00093698,92062.0,92056.0,0.41328122]
["bitfinex","BTCUSD",1736786492864,0.00093698,92084.0,92068.0,0.21723]
["bitfinex","BTCUSD",1736786493059,0.00108355,92069.0,92068.0,0.32703384]
["bitfinex","BTCUSD",1736786494255,0.00108355,92069.0,92068.0,0.33203384]
["bitfinex","BTCUSD",1736786494458,0.00108355,92069.0,92068.0,0.32703384]
["bitfinex","BTCUSD",1736786494808,0.00108355,92069.0,92068.0,0.33603384]
["bitfinex","BTCUSD",1736786495011,0.00108355,92069.0,92068.0,0.34103384]
["bitfinex","BTCUSD",1736786496614,0.00108355,92069.0,92068.0,0.32703384]
["bitfinex","BTCUSD",1736786496816,0.00108355,92069.0,92068.0,0.32903384]
["bitfinex","BTCUSD",1736786497018,0.00108355,92069.0,92068.0,0.33203384]
["bitfinex","BTCUSD",1736786497301,0.00108355,92069.0,92068.0,0.32903384]
["bitfinex","BTCUSD",1736786497502,0.00108355,92069.0,92068.0,0.35003384]
["bitfinex","BTCUSD",1736786497720,0.00108355,92069.0,92068.0,0.35903384]
["bitfinex","BTCUSD",1736786498015,0.00108355,92069.0,92068.0,0.33903384]
["bitfinex","BTCUSD",1736786498222,9.9e-07,92070.0,92069.0,0.273]
["bitfinex","BTCUSD",1736786498448,0.00093698,92084.0,92069.0,0.273]
["bitfinex","BTCUSD",1736786498449,0.00093698,92084.0,92076.0,0.457422]
["bitfinex","BTCUSD",1736786498670,0.00093698,92084.0,92080.0,0.217202]
["bitfinex","BTCUSD",1736786498869,0.00093698,92084.0,92080.0,0.32700584]
["bitfinex","BTCUSD",1736786498996,0.02228538,92121.0,92080.0,0.32700584]
["bitfinex","BTCUSD",1736786499219,0.00049173,92101.0,92081.0,0.10980384]
["bitfinex","BTCUSD",1736786499549,0.00049173,92101.0,92097.0,0.21716]
["bitfinex","BTCUSD",1736786499789,0.00049173,92101.0,92097.0,0.32696384]
["bitfinex","BTCUSD",1736786499958,0.00049173,92101.0,92080.0,0.4428309]
["bitfinex","BTCUSD",1736786500189,0.00049173,92101.0,92089.0,0.21718]
["bitfinex","BTCUSD",1736786500339,0.00049173,92101.0,92085.0,0.217188]
["bitfinex","BTCUSD",1736786500521,0.22559238,92100.0,92085.0,0.32699184]
["bitfinex","BTCUSD",1736786500721,0.00843738,92100.0,92089.0,0.217179]
["bitfinex","BTCUSD",1736786500923,0.217157,92099.0,92085.0,0.32699184]
["bitfinex","BTCUSD",1736786501346,0.22559638,92098.0,92082.0,0.217196]
["bitfinex","BTCUSD",1736786502335,0.00843738,92098.0,92082.0,0.217196]
["bitfinex","BTCUSD",1736786502550,0.00843738,92098.0,92092.0,0.217173]
["bitfinex","BTCUSD",1736786502763,0.00843738,92098.0,92086.0,0.217187]
["bitfinex","BTCUSD",1736786502764,0.001,92100.0,92083.0,0.10980384]
["bitfinex","BTCUSD",1736786503149,0.00843738,92097.0,92083.0,0.10980384]
["bitfinex","BTCUSD",1736786503314,0.001,92100.0,92096.0,0.217164]
["bitfinex","BTCUSD",1736786503726,0.001,92100.0,92096.0,0.434328]
["bitfinex","BTCUSD",1736786503942,0.00049173,92101.0,92096.0,0.434328]
["bitfinex","BTCUSD",1736786503943,0.00049173,92101.0,92096.0,0.217164]
["bitfinex","BTCUSD",1736786504291,0.001,92098.0,92096.0,0.217164]
["bitfinex","BTCUSD",1736786504489,0.00049173,92101.0,92093.0,0.217169]
["bitfinex","BTCUSD",1736786504903,0.001,92100.0,92093.0,0.217169]
["bitfinex","BTCUSD",1736786505103,0.00049173,92101.0,92093.0,0.217169]
["bitfinex","BTCUSD",1736786505589,0.001,92098.0,92093.0,0.217169]
["bitfinex","BTCUSD",1736786505795,0.00049173,92101.0,92094.0,0.10980384]
["bitfinex","BTCUSD",1736786506166,0.00049173,92101.0,92100.0,0.217155]
["bitfinex","BTCUSD",1736786506304,0.00049173,92101.0,92100.0,0.32695884]
["bitfinex","BTCUSD",1736786507581,0.00049173,92101.0,92100.0,0.217155]
["bitfinex","BTCUSD",1736786507827,0.00049173,92101.0,92100.0,0.203155]
["bitfinex","BTCUSD",1736786508040,0.00039745,92101.0,92100.0,0.002]
["bitfinex","BTCUSD",1736786508571,0.00894941,92101.0,92100.0,0.002]
["bitfinex","BTCUSD",1736786509403,0.12011057,92101.0,92100.0,0.002]
["bitfinex","BTCUSD",1736786509605,0.09435488,92100.0,92072.0,0.217219]
["bitfinex","BTCUSD",1736786509875,0.09435488,92100.0,92064.0,0.0764]
["bitfinex","BTCUSD",1736786509876,0.217211,92077.0,92056.0,0.0008509]
["bitfinex","BTCUSD",1736786510054,0.217181,92089.0,92056.0,0.0008509]
["bitfinex","BTCUSD",1736786510254,0.217222,92072.0,92061.0,0.217246]
["bitfinex","BTCUSD",1736786510620,0.217222,92072.0,92056.0,0.0008509]
["bitfinex","BTCUSD",1736786510621,0.00641397,92071.0,92056.0,0.0008509]
["bitfinex","BTCUSD",1736786510818,0.10980384,92088.0,92056.0,0.0008509]
["bitfinex","BTCUSD",1736786510819,0.217226,92070.0,92056.0,0.0008509]
["bitfinex","BTCUSD",1736786511064,0.22363997,92070.0,92056.0,0.0008509]
["bitfinex","BTCUSD",1736786511441,0.00641397,92070.0,92056.0,0.00094518]
["bitfinex","BTCUSD",1736786511921,0.00641397,92070.0,92056.0,0.11074902]
["bitfinex","BTCUSD",1736786512121,0.00641397,92070.0,92068.0,0.217229]
["bitfinex","BTCUSD",1736786512335,0.217203,92080.0,92068.0,0.217229]
["bitfinex","BTCUSD",1736786512545,0.33543274,92080.0,92056.0,0.00094518]
["bitfinex","BTCUSD",1736786512717,0.21722,92073.0,92056.0,0.00094518]
["bitfinex","BTCUSD",1736786512930,0.21722,92073.0,92061.0,0.217245]
["bitfinex","BTCUSD",1736786513132,0.21771173,92073.0,92061.0,0.217245]
["bitfinex","BTCUSD",1736786513335,0.0083397,92072.0,92064.0,0.217238]
["bitfinex","BTCUSD",1736786513537,0.0083397,92072.0,92061.0,0.217245]
["bitfinex","BTCUSD",1736786513538,0.0083397,92072.0,92042.0,0.0764]
["bitfinex","BTCUSD",1736786513739,0.0083397,92072.0,92065.0,0.217235]
["bitfinex","BTCUSD",1736786513740,0.001,92070.0,92065.0,0.217235]
["bitfinex","BTCUSD",1736786514044,0.001,92070.0,92043.0,0.10980384]
["bitfinex","BTCUSD",1736786514045,0.00049173,92073.0,92047.0,0.21728]
["bitfinex","BTCUSD",1736786514249,0.00149173,92073.0,92068.0,0.217229]
["bitfinex","BTCUSD",1736786514658,0.00049173,92073.0,92072.0,0.217221]
["bitfinex","BTCUSD",1736786514867,0.001,92072.0,92068.0,0.217229]
["bitfinex","BTCUSD",1736786515275,0.0083397,92071.0,92068.0,0.217229]
["bitfinex","BTCUSD",1736786515471,0.001,92072.0,92068.0,0.217229]
["bitfinex","BTCUSD",1736786515679,0.001,92072.0,92069.0,0.19210384]
["bitfinex","BTCUSD",1736786515834,0.001,92072.0,92069.0,0.40933084]
["bitfinex","BTCUSD",1736786516036,0.001,92072.0,92069.0,0.62655784]
["bitfinex","BTCUSD",1736786516259,0.001,92072.0,92069.0,0.516754]
["bitfinex","BTCUSD",1736786516460,0.001,92072.0,92069.0,0.434454]
["bitfinex","BTCUSD",1736786516853,0.00049173,92073.0,92069.0,0.217227]
["bitfinex","BTCUSD",1736786517195,0.001,92072.0,92070.0,0.217225]
["bitfinex","BTCUSD",1736786517605,0.001,92072.0,92068.0,0.217229]
["bitfinex","BTCUSD",1736786517764,0.001,92072.0,92068.0,0.203229]
["bitfinex","BTCUSD",1736786517965,0.001,92072.0,92068.0,0.204229]
["bitfinex","BTCUSD",1736786518386,0.001,92072.0,92057.0,0.09651722]
["bitfinex","BTCUSD",1736786518737,0.001,92072.0,92041.0,0.01066105]
["bitfinex","BTCUSD",1736786518738,0.217248,92061.0,92059.0,0.09651722]
["bitfinex","BTCUSD",1736786518939,0.217241,92064.0,92059.0,0.09651722]
["bitfinex","BTCUSD",1736786519292,0.217244,92062.0,92059.0,0.09651722]
["bitfinex","BTCUSD",1736786519500,0.434489,92062.0,92043.0,0.09651722]
["bitfinex","BTCUSD",1736786519696,0.02128644,92069.0,92043.0,0.09651722]
["bitfinex","BTCUSD",1736786519697,0.2256289,92060.0,92043.0,0.09651722]
["bitfinex","BTCUSD",1736786519909,0.11116189,92059.0,92043.0,0.09651722]
["bitfinex","BTCUSD",1736786520470,0.11116189,92059.0,92047.0,0.09651722]
["bitfinex","BTCUSD",1736786520471,0.0083397,92058.0,92047.0,0.09651722]
["bitfinex","BTCUSD",1736786520629,0.0083397,92058.0,92057.0,0.001]
["bitfinex","BTCUSD",1736786520838,0.1,92085.0,92047.0,0.09651722]
["bitfinex","BTCUSD",1736786520998,0.0083397,92072.0,92063.0,0.217241]
["bitfinex","BTCUSD",1736786521364,0.00049173,92073.0,92050.0,0.129]
["bitfinex","BTCUSD",1736786521570,0.00049173,92073.0,92068.0,0.217228]
["bitfinex","BTCUSD",1736786521765,0.00049173,92073.0,92061.0,0.217247]
["bitfinex","BTCUSD",1736786521972,0.0083397,92072.0,92060.0,0.09651722]
["bitfinex","BTCUSD",1736786522188,0.0083397,92072.0,92061.0,0.217247]
["bitfinex","BTCUSD",1736786522330,0.0083397,92072.0,92060.0,0.09651722]
["bitfinex","BTCUSD",1736786522552,0.0083397,92072.0,92058.0,0.14489303]
["bitfinex","BTCUSD",1736786522553,0.0013578,92071.0,92066.0,0.09651722]
["bitfinex","BTCUSD",1736786522753,0.0083397,92070.0,92066.0,0.08251722]
["bitfinex","BTCUSD",1736786522959,0.0083397,92070.0,92067.0,0.217232]
["bitfinex","BTCUSD",1736786523165,0.00049173,92073.0,92067.0,0.51698222]
["bitfinex","BTCUSD",1736786523332,0.00049173,92073.0,92072.0,0.217221]
["bitfinex","BTCUSD",1736786524369,0.00049173,92073.0,92067.0,0.217232]
["bitfinex","BTCUSD",1736786524570,0.00049173,92073.0,92072.0,0.001]
["bitfinex","BTCUSD",1736786525025,0.00049173,92073.0,92029.0,0.93213408]
["bitfinex","BTCUSD",1736786525026,0.00049173,92073.0,92067.0,0.28964998]
["bitfinex","BTCUSD",1736786525225,0.217229,92069.0,92067.0,0.28964998]
["bitfinex","BTCUSD",1736786525426,0.0083397,92068.0,92067.0,0.28964998]
["bitfinex","BTCUSD",1736786525878,0.0083397,92068.0,92061.0,0.14573801]
["bitfinex","BTCUSD",1736786526074,0.0083397,92068.0,92064.0,0.434477]
["bitfinex","BTCUSD",1736786526276,0.00049173,92073.0,92064.0,0.434477]
["bitfinex","BTCUSD",1736786526476,0.00049173,92073.0,92071.0,0.217222]
["bitfinex","BTCUSD",1736786526800,0.00049173,92073.0,92072.0,0.001]
["bitfinex","BTCUSD",1736786527215,0.00049173,92073.0,92071.0,0.217222]
["bitfinex","BTCUSD",1736786527517,0.00049173,92073.0,92072.0,0.19431735]
["bitfinex","BTCUSD",1736786527937,0.00049173,92073.0,92071.0,0.18131735]
["bitfinex","BTCUSD",1736786528135,0.00049173,92073.0,92071.0,0.18031735]
["bitfinex","BTCUSD",1736786528366,0.37557527,92072.0,92071.0,0.18031735]
["bitfinex","BTCUSD",1736786528539,0.50837911,92072.0,92071.0,0.18131735]
["bitfinex","BTCUSD",1736786528766,0.50837911,92072.0,92071.0,0.18031735]
["bitfinex","BTCUSD",1736786528975,0.00835427,92072.0,92068.0,0.21723]
["bitfinex","BTCUSD",1736786529473,0.00049173,92073.0,92071.0,0.217222]
["bitfinex","BTCUSD",1736786530259,0.00049173,92073.0,92071.0,0.32802584]
["bitfinex","BTCUSD",1736786530458,0.00049173,92073.0,92072.0,0.001]
["bitfinex","BTCUSD",1736786531043,0.00049173,92073.0,92071.0,0.217222]
["bitfinex","BTCUSD",1736786531241,0.00049173,92073.0,92071.0,0.36543711]
["bitfinex","BTCUSD",1736786531445,0.00049173,92073.0,92071.0,0.37043711]
["bitfinex","BTCUSD",1736786531671,0.00049173,92073.0,92071.0,0.36543711]
["bitfinex","BTCUSD",1736786531880,0.00049173,92073.0,92071.0,0.217222]
["bitfinex","BTCUSD",1736786532056,0.00049173,92073.0,92072.0,0.003]
["bitfinex","BTCUSD",1736786532859,0.00049173,92073.0,92071.0,0.206222]
["bitfinex","BTCUSD",1736786533980,0.00049173,92073.0,92071.0,0.207222]
["bitfinex","BTCUSD",1736786534481,0.00049173,92073.0,92071.0,0.206222]
["bitfinex","BTCUSD",1736786535005,0.00049173,92073.0,92071.0,0.207222]
["bitfinex","BTCUSD",1736786535006,0.00142761,92073.0,92071.0,0.207222]
["bitfinex","BTCUSD",1736786535186,0.00142761,92073.0,92071.0,0.209222]
["bitfinex","BTCUSD",1736786536214,0.00142761,92073.0,92071.0,0.31902584]
["bitfinex","BTCUSD",1736786536510,0.00142761,92073.0,92072.0,0.10980384]
["bitfinex","BTCUSD",1736786537895,0.00142761,92073.0,92072.0,0.09580384]
["bitfinex","BTCUSD",1736786538117,0.00142761,92073.0,92072.0,0.10180384]
["bitfinex","BTCUSD",1736786538321,0.00142761,92073.0,92072.0,0.10480384]
["bitfinex","BTCUSD",1736786539121,0.00142761,92073.0,92072.0,0.009]
["bitfinex","BTCUSD",1736786540388,0.00278543,92073.0,92058.0,0.0777]
["bitfinex","BTCUSD",1736786540533,0.00978188,92073.0,92059.0,0.217251]
["bitfinex","BTCUSD",1736786540758,0.00142761,92073.0,92072.0,0.004]
["bitfinex","BTCUSD",1736786540969,0.00142761,92073.0,92072.0,0.001]
["bitfinex","BTCUSD",1736786541184,0.00142761,92073.0,92066.0,0.217233]
["bitfinex","BTCUSD",1736786541383,0.00342761,92073.0,92066.0,0.217233]
["bitfinex","BTCUSD",1736786541801,0.00242761,92073.0,92069.0,0.217226]
["bitfinex","BTCUSD",1736786542008,0.00142761,92073.0,92069.0,0.217226]
["bitfinex","BTCUSD",1736786542217,0.00142761,92073.0,92069.0,0.434453]
["bitfinex","BTCUSD",1736786542443,0.00142761,92073.0,92069.0,0.54425684]
["bitfinex","BTCUSD",1736786542647,0.00142761,92073.0,92071.0,0.292723]
["bitfinex","BTCUSD",1736786542858,0.00142761,92073.0,92069.0,0.262626]
["bitfinex","BTCUSD",1736786542859,0.24102074,92102.0,92099.0,0.217156]
["bitfinex","BTCUSD",1736786543095,0.00108343,92101.0,92100.0,0.217155]
["bitfinex","BTCUSD",1736786543681,0.23454258,92111.0,92100.0,0.217155]
["bitfinex","BTCUSD",1736786543881,0.45167258,92111.0,92099.0,0.0755]
["bitfinex","BTCUSD",1736786544100,0.217137,92108.0,92100.0,0.217155]
["bitfinex","BTCUSD",1736786544296,0.003,92101.0,92100.0,0.217155]
["bitfinex","BTCUSD",1736786544702,0.217137,92108.0,92100.0,0.217155]
["bitfinex","BTCUSD",1736786544856,0.217137,92108.0,92099.0,0.0755]
["bitfinex","BTCUSD",1736786545064,0.001,92101.0,92099.0,0.0755]
["bitfinex","BTCUSD",1736786545754,0.001,92101.0,92100.0,0.217155]
["bitfinex","BTCUSD",1736786546562,0.15,92114.0,92107.0,0.217136]
["bitfinex","BTCUSD",1736786546771,0.02148156,92124.0,92100.0,0.2256289]
["bitfinex","BTCUSD",1736786546980,0.02148156,92124.0,92099.0,0.0755]
["bitfinex","BTCUSD",1736786546981,0.001,92108.0,92105.0,0.217142]
["bitfinex","BTCUSD",1736786547187,0.00193588,92108.0,92105.0,0.434284]
["bitfinex","BTCUSD",1736786547389,0.00093588,92108.0,92105.0,0.434284]
["bitfinex","BTCUSD",1736786547590,0.00093588,92108.0,92107.0,0.217138]
["bitfinex","BTCUSD",1736786547802,0.00093588,92108.0,92107.0,0.31294184]
["bitfinex","BTCUSD",1736786548803,0.00093588,92108.0,92107.0,0.31594184]
["bitfinex","BTCUSD",1736786549025,0.00093588,92108.0,92107.0,0.31294184]
["bitfinex","BTCUSD",1736786549235,0.00093588,92108.0,92107.0,0.31694184]
["bitfinex","BTCUSD",1736786549906,0.00093588,92108.0,92107.0,0.31494184]
["bitfinex","BTCUSD",1736786550328,0.00093588,92108.0,92107.0,0.31294184]
["bitfinex","BTCUSD",1736786550726,0.00093588,92108.0,92107.0,0.204138]
["bitfinex","BTCUSD",1736786551335,0.00093588,92108.0,92107.0,0.207138]
["bitfinex","BTCUSD",1736786551545,0.00093588,92108.0,92107.0,0.205138]
["bitfinex","BTCUSD",1736786551862,0.00093588,92108.0,92107.0,0.006]
["bitfinex","BTCUSD",1736786552088,0.00093588,92108.0,92107.0,0.002]
["bitfinex","BTCUSD",1736786552287,0.26209681,92108.0,92107.0,0.004]
["bitfinex","BTCUSD",1736786552512,0.26930116,92108.0,92107.0,0.004]
["bitfinex","BTCUSD",1736786552724,0.26930116,92108.0,92107.0,0.002]
["bitfinex","BTCUSD",1736786552898,0.26930116,92108.0,92087.0,0.200184]
["bitfinex","BTCUSD",1736786552899,0.217166,92096.0,92087.0,0.200184]
["bitfinex","BTCUSD",1736786553300,0.217141,92106.0,92081.0,0.0816]
["bitfinex","BTCUSD",1736786553301,0.217157,92100.0,92081.0,0.0816]
["bitfinex","BTCUSD",1736786553508,0.217157,92100.0,92071.0,0.0452]
["bitfinex","BTCUSD",1736786553509,0.00642108,92095.0,92074.0,0.217215]
["bitfinex","BTCUSD",1736786553717,0.217185,92087.0,92077.0,0.217207]
["bitfinex","BTCUSD",1736786554141,0.217195,92084.0,92077.0,0.00014743]
["bitfinex","BTCUSD",1736786554340,0.00642108,92086.0,92077.0,0.00014743]
["bitfinex","BTCUSD",1736786554594,0.217185,92087.0,92077.0,0.00014743]
["bitfinex","BTCUSD",1736786554595,0.21719,92085.0,92077.0,0.00014743]
["bitfinex","BTCUSD",1736786554800,0.00642108,92085.0,92078.0,0.217207]
["bitfinex","BTCUSD",1736786555378,0.00642108,92084.0,92077.0,0.00014743]
["bitfinex","BTCUSD",1736786555568,0.00777859,92084.0,92077.0,0.00014743]
["bitfinex","BTCUSD",1736786555770,0.217205,92079.0,92077.0,0.00014743]
["bitfinex","BTCUSD",1736786555923,0.00135768,92078.0,92077.0,0.00014743]
["bitfinex","BTCUSD",1736786556126,0.217205,92079.0,92077.0,0.00014743]
["bitfinex","BTCUSD",1736786556326,0.00777874,92078.0,92077.0,0.00014743]
["bitfinex","BTCUSD",1736786556879,0.00642108,92078.0,92077.0,0.00014743]
["bitfinex","BTCUSD",1736786557629,0.00940113,92078.0,92077.0,0.00014743]
["bitfinex","BTCUSD",1736786557833,0.00940113,92078.0,92067.0,0.217231]
["bitfinex","BTCUSD",1736786558060,0.217209,92077.0,92064.0,0.20423623]
["bitfinex","BTCUSD",1736786558509,0.00840113,92076.0,92064.0,0.20423623]
["bitfinex","BTCUSD",1736786558643,0.217214,92075.0,92064.0,0.20423623]
["bitfinex","BTCUSD",1736786558850,0.217214,92075.0,92062.0,0.217244]
["bitfinex","BTCUSD",1736786559053,0.00840113,92074.0,92062.0,0.217244]
["bitfinex","BTCUSD",1736786559259,0.217221,92072.0,92060.0,0.0802]
["bitfinex","BTCUSD",1736786559600,0.00135771,92071.0,92060.0,0.0802]
["bitfinex","BTCUSD",1736786559757,0.00135771,92071.0,92061.0,0.217247]
["bitfinex","BTCUSD",1736786559758,0.00840113,92071.0,92061.0,0.217247]
["bitfinex","BTCUSD",1736786560315,0.217201,92081.0,92060.0,0.0802]
["bitfinex","BTCUSD",1736786560316,0.00975884,92070.0,92060.0,0.0802]
["bitfinex","BTCUSD",1736786560556,0.00108761,92069.0,92052.0,0.217266]
["bitfinex","BTCUSD",1736786560695,0.21723,92068.0,92052.0,0.43502573]
["bitfinex","BTCUSD",1736786560902,0.24768955,92068.0,92052.0,0.21775773]
["bitfinex","BTCUSD",1736786561102,0.217247,92061.0,92052.0,0.00049173]
["bitfinex","BTCUSD",1736786561533,0.217239,92065.0,92053.0,0.217266]
["bitfinex","BTCUSD",1736786561735,0.00840113,92060.0,92052.0,0.00049173]
["bitfinex","BTCUSD",1736786561892,0.004,92068.0,92061.0,0.217246]
["bitfinex","BTCUSD",1736786562106,0.004,92068.0,92052.0,0.00049173]
["bitfinex","BTCUSD",1736786562307,0.004,92068.0,92061.0,0.217245]
["bitfinex","BTCUSD",1736786562558,0.004,92068.0,92052.0,0.11029557]
["bitfinex","BTCUSD",1736786562732,0.004,92068.0,92062.0,0.203244]
["bitfinex","BTCUSD",1736786562938,0.00840113,92067.0,92062.0,0.203244]
["bitfinex","BTCUSD",1736786563274,0.005,92068.0,92052.0,0.00049173]
["bitfinex","BTCUSD",1736786563477,0.001,92061.0,92052.0,0.00049173]
["bitfinex","BTCUSD",1736786563685,0.434518,92056.0,92052.0,0.00049173]
["bitfinex","BTCUSD",1736786563897,0.217263,92054.0,92052.0,0.00049173]
["bitfinex","BTCUSD",1736786564094,0.28280384,92053.0,92052.0,0.00049173]
["bitfinex","BTCUSD",1736786564504,0.29120497,92053.0,92052.0,0.00049173]
["bitfinex","BTCUSD",1736786564680,0.24120497,92053.0,92052.0,0.00049173]
["bitfinex","BTCUSD",1736786564884,0.39120497,92053.0,92052.0,0.00049173]
["bitfinex","BTCUSD",1736786565090,0.41327729,92053.0,92052.0,0.00149173]
["bitfinex","BTCUSD",1736786566430,0.41527729,92053.0,92052.0,0.00049173]
["bitfinex","BTCUSD",1736786566798,0.42027729,92053.0,92052.0,0.00149173]
["bitfinex","BTCUSD",1736786566999,0.32027729,92053.0,92052.0,0.00049173]
["bitfinex","BTCUSD",1736786567238,0.32627729,92053.0,92052.0,0.00149173]
["bitfinex","BTCUSD",1736786567401,0.30327729,92053.0,92052.0,0.00149173]
["bitfinex","BTCUSD",1736786568189,0.15327729,92053.0,92052.0,0.00149173]
["bitfinex","BTCUSD",1736786568392,0.3026354,92053.0,92052.0,0.00149173]
["bitfinex","BTCUSD",1736786568621,0.16940113,92053.0,92052.0,0.00149173]
["bitfinex","BTCUSD",1736786568828,0.17140113,92053.0,92052.0,0.00149173]
["bitfinex","BTCUSD",1736786569255,0.01940113,92053.0,92052.0,0.00149173]
["bitfinex","BTCUSD",1736786569457,0.013,92053.0,92052.0,0.00149173]
["bitfinex","BTCUSD",1736786569656,0.002,92053.0,92052.0,0.00049173]
["bitfinex","BTCUSD",1736786569861,0.007,92053.0,92052.0,0.00049173]
["bitfinex","BTCUSD",1736786570276,0.01516817,92053.0,92052.0,0.00049173]
["bitfinex","BTCUSD",1736786570615,0.29897201,92053.0,92052.0,0.00049173]
["bitfinex","BTCUSD",1736786570870,0.59332689,92053.0,92052.0,0.00049173]
["bitfinex","BTCUSD",1736786571084,0.59332689,92053.0,92049.0,0.0008505]
["bitfinex","BTCUSD",1736786571085,0.44435488,92050.0,92049.0,0.0008505]
["bitfinex","BTCUSD",1736786571293,0.217362,92012.0,92008.0,0.09746774]
["bitfinex","BTCUSD",1736786571493,0.217367,92010.0,92008.0,0.00014755]
["bitfinex","BTCUSD",1736786571903,0.11116251,92009.0,92008.0,0.00014755]
["bitfinex","BTCUSD",1736786572024,0.11933068,92009.0,92008.0,0.00014755]
["bitfinex","BTCUSD",1736786572231,0.00952684,92009.0,92008.0,0.00014755]
["bitfinex","BTCUSD",1736786572720,0.14079037,92009.0,92008.0,0.00014755]
["bitfinex","BTCUSD",1736786572852,0.217389,92001.0,91990.0,0.06338755]
["bitfinex","BTCUSD",1736786573062,0.13126353,92009.0,91991.0,0.217412]
["bitfinex","BTCUSD",1736786573267,0.00816817,92008.0,91991.0,0.434824]
["bitfinex","BTCUSD",1736786573463,0.00816817,92008.0,91995.0,0.217401]
["bitfinex","BTCUSD",1736786574066,0.00816817,92008.0,91996.0,0.2174]
["bitfinex","BTCUSD",1736786574275,0.00816817,92008.0,91991.0,0.217412]
["bitfinex","BTCUSD",1736786574477,0.00816817,92008.0,91995.0,0.217401]
["bitfinex","BTCUSD",1736786574945,0.217374,92007.0,91992.0,0.21741]
["bitfinex","BTCUSD",1736786575785,0.00816817,92006.0,91996.0,0.2174]
["bitfinex","BTCUSD",1736786575991,0.00816817,92006.0,91990.0,0.06353513]
["bitfinex","BTCUSD",1736786575992,0.217391,92000.0,91995.0,0.001]
["bitfinex","BTCUSD",1736786576196,0.217391,92000.0,91990.0,0.06353513]
["bitfinex","BTCUSD",1736786576377,0.00816817,91999.0,91990.0,0.06353513]
["bitfinex","BTCUSD",1736786576807,0.217396,91998.0,91990.0,0.06353513]
["bitfinex","BTCUSD",1736786576987,0.00816817,91999.0,91990.0,0.06353513]
["bitfinex","BTCUSD",1736786577333,0.002,92000.0,91991.0,0.217412]
["bitfinex","BTCUSD",1736786577538,0.00816817,91998.0,91991.0,0.217412]
["bitfinex","BTCUSD",1736786577671,0.00816817,91998.0,91995.0,0.217401]
["bitfinex","BTCUSD",1736786577877,0.004,91999.0,91998.0,0.217396]
["bitfinex","BTCUSD",1736786578135,0.004,91999.0,91990.0,0.04953513]
["bitfinex","BTCUSD",1736786578290,0.004,91999.0,91991.0,0.217412]
["bitfinex","BTCUSD",1736786578677,0.004,91999.0,91990.0,0.04953513]
["bitfinex","BTCUSD",1736786578883,0.217408,91993.0,91990.0,0.00014758]
["bitfinex","BTCUSD",1736786579082,0.240412,91991.0,91990.0,0.00014758]
["bitfinex","BTCUSD",1736786579256,0.32721584,91991.0,91990.0,0.00014758]
["bitfinex","BTCUSD",1736786579506,0.33518527,91991.0,91990.0,0.00014758]
["bitfinex","BTCUSD",1736786579676,0.60254015,91991.0,91990.0,0.00014758]
["bitfinex","BTCUSD",1736786579832,0.62405598,91991.0,91990.0,0.00014758]
["bitfinex","BTCUSD",1736786580261,0.25232431,91991.0,91990.0,0.00014758]
["bitfinex","BTCUSD",1736786580625,0.10632431,91991.0,91990.0,0.00114758]
["bitfinex","BTCUSD",1736786580828,0.00796943,91991.0,91990.0,0.07734758]
["bitfinex","BTCUSD",1736786581028,0.02153544,91993.0,91990.0,0.07734758]
["bitfinex","BTCUSD",1736786581237,0.02153544,91993.0,91991.0,0.217412]
["bitfinex","BTCUSD",1736786581673,0.001,91991.0,91990.0,0.07834758]
["bitfinex","BTCUSD",1736786582136,0.2,92000.0,91990.0,0.07834758]
["bitfinex","BTCUSD",1736786582137,0.4256289,92000.0,91990.0,0.00114758]
["bitfinex","BTCUSD",1736786582354,0.217401,91996.0,91991.0,0.001]
["bitfinex","BTCUSD",1736786582602,0.15796943,91999.0,91991.0,0.001]
["bitfinex","BTCUSD",1736786582904,0.006,91991.0,91990.0,0.001]
["bitfinex","BTCUSD",1736786583334,0.15,91999.0,91986.0,0.217423]
["bitfinex","BTCUSD",1736786583551,0.003,91996.0,91990.0,0.217414]
["bitfinex","BTCUSD",1736786583767,0.15,91999.0,91990.0,0.0008509]
["bitfinex","BTCUSD",1736786583997,0.00796943,91995.0,91990.0,0.0008509]
["bitfinex","BTCUSD",1736786584234,0.001,91991.0,91990.0,0.2182649]
["bitfinex","BTCUSD",1736786584472,0.201,92000.0,91991.0,0.217411]
["bitfinex","BTCUSD",1736786584473,0.00796943,91994.0,91991.0,0.217411]
["bitfinex","BTCUSD",1736786584741,0.201,92000.0,91999.0,0.217393]
["bitfinex","BTCUSD",1736786584982,0.201,92000.0,91999.0,0.293093]
["bitfinex","BTCUSD",1736786585484,0.2,92000.0,91999.0,0.0757]
["bitfinex","BTCUSD",1736786585842,0.2,92000.0,91990.0,0.0008509]
["bitfinex","BTCUSD",1736786585843,0.434792,91998.0,91990.0,0.0008509]
["bitfinex","BTCUSD",1736786585973,0.001,91999.0,91990.0,0.0008509]
["bitfinex","BTCUSD",1736786586227,0.2,92000.0,91990.0,0.0008509]
["bitfinex","BTCUSD",1736786586472,0.2,92000.0,91999.0,0.002]
["bitfinex","BTCUSD",1736786586905,0.2,92000.0,91996.0,0.434799]
["bitfinex","BTCUSD",1736786587626,0.201,92000.0,91996.0,0.434799]
["bitfinex","BTCUSD",1736786587857,0.2,92000.0,91996.0,0.420799]
["bitfinex","BTCUSD",1736786588174,0.2,92000.0,91998.0,0.217396]
["bitfinex","BTCUSD",1736786588387,0.2,92000.0,91999.0,0.10980384]
["bitfinex","BTCUSD",1736786588919,0.2,92000.0,91999.0,0.19070384]
["bitfinex","BTCUSD",1736786589442,0.2,92000.0,91999.0,0.19270384]
["bitfinex","BTCUSD",1736786589979,0.09435488,92043.0,91999.0,0.19270384]
["bitfinex","BTCUSD",1736786589980,0.0544,92055.0,92021.0,0.0809]
["bitfinex","BTCUSD",1736786590181,0.0957129,92057.0,92042.0,0.21729]
["bitfinex","BTCUSD",1736786590387,0.00932745,92054.0,92038.0,0.217299]
["bitfinex","BTCUSD",1736786590558,0.0786,92064.0,92032.0,0.0476]
["bitfinex","BTCUSD",1736786590559,0.2256289,92080.0,92032.0,0.0476]
["bitfinex","BTCUSD",1736786590815,0.00796943,92053.0,92040.0,0.2256289]
["bitfinex","BTCUSD",1736786591018,0.00135794,92078.0,92060.0,0.217248]
["bitfinex","BTCUSD",1736786591216,0.217223,92072.0,92060.0,0.217248]
["bitfinex","BTCUSD",1736786591364,0.00108339,92062.0,92056.0,0.217258]
["bitfinex","BTCUSD",1736786591530,0.00108339,92062.0,92060.0,0.217249]
["bitfinex","BTCUSD",1736786591728,0.00796943,92061.0,92056.0,0.217258]
["bitfinex","BTCUSD",1736786591971,0.00408339,92062.0,92060.0,0.217247]
["bitfinex","BTCUSD",1736786592188,0.00408339,92062.0,92058.0,0.217252]
["bitfinex","BTCUSD",1736786592438,0.00408339,92062.0,92053.0,0.217264]
["bitfinex","BTCUSD",1736786592615,0.00508339,92062.0,92061.0,0.217247]
["bitfinex","BTCUSD",1736786592831,0.00508339,92062.0,92061.0,0.31305084]
["bitfinex","BTCUSD",1736786593033,0.00108339,92062.0,92061.0,0.31305084]
["bitfinex","BTCUSD",1736786593426,0.00308339,92062.0,92061.0,0.31305084]
["bitfinex","BTCUSD",1736786593621,0.00108339,92062.0,92061.0,0.31305084]
["bitfinex","BTCUSD",1736786593905,0.00108339,92062.0,92061.0,0.31705084]
["bitfinex","BTCUSD",1736786594416,0.00108339,92062.0,92061.0,0.32505084]
["bitfinex","BTCUSD",1736786594615,0.00108339,92062.0,92061.0,0.31705084]
["bitfinex","BTCUSD",1736786595039,0.00093765,92092.0,92090.0,0.217176]
["bitfinex","BTCUSD",1736786595300,0.00142947,92092.0,92090.0,0.217176]
["bitfinex","BTCUSD",1736786596534,0.00142947,92092.0,92090.0,0.218176]
["bitfinex","BTCUSD",1736786596948,0.00142947,92092.0,92090.0,0.217176]
["bitfinex","BTCUSD",1736786596949,0.00049182,92092.0,92090.0,0.217176]
["bitfinex","BTCUSD",1736786597148,0.003,92092.0,92086.0,0.217187]
["bitfinex","BTCUSD",1736786597357,0.003,92092.0,92089.0,0.21718]
["bitfinex","BTCUSD",1736786597565,0.003,92092.0,92091.0,0.266376]
["bitfinex","BTCUSD",1736786597777,0.003,92092.0,92091.0,0.37617984]
["bitfinex","BTCUSD",1736786598005,0.003,92092.0,92091.0,0.36217984]
["bitfinex","BTCUSD",1736786598403,0.003,92092.0,92091.0,0.252376]
["bitfinex","BTCUSD",1736786598611,0.09435488,92116.0,92092.0,0.217174]
["bitfinex","BTCUSD",1736786598813,0.09450239,92116.0,92103.0,0.217148]
["bitfinex","BTCUSD",1736786599034,0.15845337,92115.0,92103.0,0.217148]
["bitfinex","BTCUSD",1736786599235,0.37557437,92115.0,92103.0,0.217148]
["bitfinex","BTCUSD",1736786599694,0.15845337,92115.0,92103.0,0.217148]
["bitfinex","BTCUSD",1736786600317,0.15945337,92115.0,92094.0,0.217168]
["bitfinex","BTCUSD",1736786600521,0.00945337,92115.0,92109.0,0.217132]
["bitfinex","BTCUSD",1736786600716,0.001,92115.0,92109.0,0.217132]
["bitfinex","BTCUSD",1736786601169,0.001,92115.0,92096.0,0.217164]
["bitfinex","BTCUSD",1736786601375,0.217122,92114.0,92102.0,0.217149]
["bitfinex","BTCUSD",1736786601554,0.0013571,92113.0,92102.0,0.217149]
["bitfinex","BTCUSD",1736786601753,0.00981047,92113.0,92102.0,0.434298]
["bitfinex","BTCUSD",1736786601930,0.002,92115.0,92106.0,0.217138]
["bitfinex","BTCUSD",1736786602133,0.002,92115.0,92113.0,0.217123]
["bitfinex","BTCUSD",1736786602134,0.001,92115.0,92113.0,0.217123]
["bitfinex","BTCUSD",1736786602375,0.002,92115.0,92113.0,0.217123]
["bitfinex","BTCUSD",1736786602588,0.001,92115.0,92113.0,0.217123]
["bitfinex","BTCUSD",1736786602789,0.001,92115.0,92113.0,0.203123]
["bitfinex","BTCUSD",1736786603702,0.15,92126.0,92113.0,0.421246]
["bitfinex","BTCUSD",1736786603904,0.15,92124.0,92113.0,0.421246]
["bitfinex","BTCUSD",1736786604048,0.15,92126.0,92113.0,0.421246]
["bitfinex","BTCUSD",1736786604248,0.02212783,92131.0,92113.0,0.421246]
["bitfinex","BTCUSD",1736786604249,0.15,92124.0,92113.0,0.204123]
["bitfinex","BTCUSD",1736786604445,0.023,92122.0,92113.0,0.001]
["bitfinex","BTCUSD",1736786604767,0.21812,92115.0,92113.0,0.001]
["bitfinex","BTCUSD",1736786604941,0.217132,92110.0,92099.0,0.217156]
["bitfinex","BTCUSD",1736786605097,0.217132,92110.0,92099.0,0.21730351]
["bitfinex","BTCUSD",1736786605298,0.00845337,92109.0,92099.0,0.21730351]
["bitfinex","BTCUSD",1736786605523,0.217131,92110.0,92099.0,0.21730351]
["bitfinex","BTCUSD",1736786605840,0.217136,92108.0,92099.0,0.00014751]
["bitfinex","BTCUSD",1736786605998,0.217141,92106.0,92099.0,0.00014751]
["bitfinex","BTCUSD",1736786606203,0.00108852,92105.0,92099.0,0.00014751]
["bitfinex","BTCUSD",1736786606440,0.00954189,92105.0,92099.0,0.00014751]
["bitfinex","BTCUSD",1736786607026,0.217155,92100.0,92099.0,0.00014751]
["bitfinex","BTCUSD",1736786607564,0.00845337,92100.0,92099.0,0.00014751]
["bitfinex","BTCUSD",1736786607960,0.21715,92102.0,92090.0,0.20332351]
["bitfinex","BTCUSD",1736786608184,0.00945337,92100.0,92088.0,0.00108587]
["bitfinex","BTCUSD",1736786608386,0.001,92100.0,92098.0,0.217158]
["bitfinex","BTCUSD",1736786608602,0.00845337,92099.0,92098.0,0.217158]
["bitfinex","BTCUSD",1736786608806,0.001,92100.0,92098.0,0.217158]
["bitfinex","BTCUSD",1736786609013,0.00014735,92108.0,92096.0,0.217163]
["bitfinex","BTCUSD",1736786609151,0.00014735,92108.0,92103.0,0.217146]
["bitfinex","BTCUSD",1736786609357,0.00845337,92107.0,92103.0,0.217146]
["bitfinex","BTCUSD",1736786609554,0.00845337,92107.0,92096.0,0.217163]
["bitfinex","BTCUSD",1736786609773,0.00845337,92107.0,92090.0,0.217176]
["bitfinex","BTCUSD",1736786609774,0.217141,92106.0,92090.0,0.217176]
["bitfinex","BTCUSD",1736786609953,0.217141,92106.0,92098.0,0.001]
["bitfinex","BTCUSD",1736786610352,0.217152,92102.0,92098.0,0.001]
["bitfinex","BTCUSD",1736786610624,0.00108852,92101.0,92098.0,0.001]
["bitfinex","BTCUSD",1736786610829,0.32695884,92100.0,92098.0,0.001]
["bitfinex","BTCUSD",1736786611063,0.023,92092.0,92086.0,0.0008503]
["bitfinex","BTCUSD",1736786611234,0.390185,92087.0,92086.0,0.0008503]
["bitfinex","BTCUSD",1736786611441,0.49998884,92087.0,92086.0,0.0008503]
["bitfinex","BTCUSD",1736786611684,0.59998884,92087.0,92086.0,0.0008503]
["bitfinex","BTCUSD",1736786611869,0.62172694,92087.0,92086.0,0.0008503]
["bitfinex","BTCUSD",1736786612286,0.62988694,92087.0,92086.0,0.0008503]
["bitfinex","BTCUSD",1736786612885,0.217234,92067.0,92056.0,0.2041073]
["bitfinex","BTCUSD",1736786613089,0.217234,92067.0,92052.0,0.217266]
["bitfinex","BTCUSD",1736786613950,0.217234,92067.0,92056.0,0.217258]
["bitfinex","BTCUSD",1736786614377,0.217234,92067.0,92052.0,0.21775782]
["bitfinex","BTCUSD",1736786614695,0.217234,92067.0,92052.0,0.43502582]
["bitfinex","BTCUSD",1736786614849,0.434468,92067.0,92052.0,0.21775782]
["bitfinex","BTCUSD",1736786615256,0.217259,92056.0,92052.0,0.00049182]
["bitfinex","BTCUSD",1736786615463,0.004,92067.0,92052.0,0.00049182]
["bitfinex","BTCUSD",1736786615862,0.001,92067.0,92052.0,0.00049182]
["bitfinex","BTCUSD",1736786616092,0.217236,92066.0,92052.0,0.21775882]
["bitfinex","BTCUSD",1736786616945,0.217236,92066.0,92052.0,0.00049182]
["bitfinex","BTCUSD",1736786617152,0.003,92067.0,92053.0,0.217266]
["bitfinex","BTCUSD",1736786617372,0.003,92067.0,92066.0,0.217235]
["bitfinex","BTCUSD",1736786617683,0.001,92067.0,92060.0,0.217247]
["bitfinex","BTCUSD",1736786617815,0.217213,92076.0,92058.0,0.217253]
["bitfinex","BTCUSD",1736786618004,0.002,92066.0,92052.0,0.00049182]
["bitfinex","BTCUSD",1736786618203,0.217237,92065.0,92052.0,0.00049182]
["bitfinex","BTCUSD",1736786618620,0.217237,92065.0,92053.0,0.217265]
["bitfinex","BTCUSD",1736786618621,0.00840006,92064.0,92053.0,0.217265]
["bitfinex","BTCUSD",1736786619228,0.00840006,92064.0,92058.0,0.217254]
["bitfinex","BTCUSD",1736786619425,0.00840006,92064.0,92062.0,0.217244]
["bitfinex","BTCUSD",1736786619654,0.002,92065.0,92064.0,0.21724]
["bitfinex","BTCUSD",1736786619855,0.002,92065.0,92064.0,0.52364384]
["bitfinex","BTCUSD",1736786620866,0.217192,92085.0,92075.0,0.217212]
["bitfinex","BTCUSD",1736786621071,0.217184,92088.0,92079.0,0.217203]
["bitfinex","BTCUSD",1736786621281,0.00840006,92084.0,92083.0,0.217195]
["bitfinex","BTCUSD",1736786621495,0.217184,92088.0,92074.0,0.217216]
["bitfinex","BTCUSD",1736786621688,0.00840006,92087.0,92074.0,0.217216]
["bitfinex","BTCUSD",1736786621888,0.00933572,92087.0,92074.0,0.217216]
["bitfinex","BTCUSD",1736786622228,0.00933572,92087.0,92080.0,0.2172]
["bitfinex","BTCUSD",1736786622513,0.00933572,92087.0,92080.0,0.00049182]
["bitfinex","BTCUSD",1736786622811,0.217199,92082.0,92072.0,0.20371082]
["bitfinex","BTCUSD",1736786623012,0.2256289,92082.0,92064.0,0.0466]
["bitfinex","BTCUSD",1736786623210,0.2256289,92082.0,92070.0,0.217225]
["bitfinex","BTCUSD",1736786623211,0.21828852,92081.0,92070.0,0.217225]
["bitfinex","BTCUSD",1736786623457,0.217211,92077.0,92057.0,0.217255]
["bitfinex","BTCUSD",1736786623647,0.217211,92077.0,92064.0,0.217238]
["bitfinex","BTCUSD",1736786623864,0.00108852,92076.0,92056.0,0.0008506]
["bitfinex","BTCUSD",1736786624069,0.2256289,92074.0,92061.0,0.217246]
["bitfinex","BTCUSD",1736786624215,0.217228,92069.0,92057.0,0.217256]
["bitfinex","BTCUSD",1736786624811,0.00840006,92068.0,92057.0,0.217256]
["bitfinex","BTCUSD",1736786625013,0.00840006,92068.0,92065.0,0.217237]
["bitfinex","BTCUSD",1736786625471,0.00840006,92068.0,92065.0,0.54427784]
["bitfinex","BTCUSD",1736786625669,0.003,92077.0,92056.0,0.0008506]
["bitfinex","BTCUSD",1736786625820,0.003,92077.0,92074.0,0.217215]
["bitfinex","BTCUSD",1736786626233,0.003,92077.0,92075.0,0.00108598]
["bitfinex","BTCUSD",1736786626454,0.003,92077.0,92076.0,0.217211]
["bitfinex","BTCUSD",1736786626651,0.00142718,92087.0,92071.0,0.217222]
["bitfinex","BTCUSD",1736786626893,0.00142718,92087.0,92086.0,0.217188]
["bitfinex","BTCUSD",1736786627929,0.00142718,92087.0,92086.0,0.31299184]
["bitfinex","BTCUSD",1736786628332,0.00242718,92087.0,92086.0,0.31299184]
["bitfinex","BTCUSD",1736786629044,0.00162663,92087.0,92086.0,0.31299184]
["bitfinex","BTCUSD",1736786629251,0.00162663,92087.0,92086.0,0.31399184]
["bitfinex","BTCUSD",1736786629252,3.8e-07,92087.0,92086.0,0.31399184]
["bitfinex","BTCUSD",1736786629458,3.8e-07,92087.0,92086.0,0.31799184]
["bitfinex","BTCUSD",1736786630447,3.8e-07,92087.0,92086.0,0.31699184]
["bitfinex","BTCUSD",1736786630607,3.8e-07,92087.0,92086.0,0.31899184]
["bitfinex","BTCUSD",1736786630807,3.8e-07,92087.0,92086.0,0.31499184]
["bitfinex","BTCUSD",1736786631004,3.8e-07,92087.0,92086.0,0.31899184]
["bitfinex","BTCUSD",1736786631447,3.8e-07,92087.0,92086.0,0.41945958]
["bitfinex","BTCUSD",1736786632082,3.8e-07,92087.0,92086.0,0.47199184]
["bitfinex","BTCUSD",1736786632276,3.8e-07,92087.0,92086.0,0.77409184]
["bitfinex","BTCUSD",1736786632934,3.8e-07,92087.0,92086.0,0.76009184]
["bitfinex","BTCUSD",1736786633111,3.8e-07,92087.0,92086.0,1.05249507]
["bitfinex","BTCUSD",1736786633677,3.8e-07,92087.0,92086.0,2.42949507]
["bitfinex","BTCUSD",1736786633872,3.8e-07,92087.0,92086.0,0.92649507]
["bitfinex","BTCUSD",1736786634079,0.00093604,92087.0,92086.0,0.92649507]
["bitfinex","BTCUSD",1736786634581,0.00093604,92087.0,92086.0,0.63409184]
["bitfinex","BTCUSD",1736786634782,0.00093604,92087.0,92086.0,0.63709184]
["bitfinex","BTCUSD",1736786635008,0.00093604,92087.0,92086.0,0.63309184]
["bitfinex","BTCUSD",1736786635209,0.00093604,92087.0,92086.0,0.53309184]
["bitfinex","BTCUSD",1736786635385,0.00093604,92087.0,92086.0,0.83449507]
["bitfinex","BTCUSD",1736786635586,0.00093604,92087.0,92086.0,0.82949507]
["bitfinex","BTCUSD",1736786635929,0.2256289,92120.0,92086.0,0.64430707]
["bitfinex","BTCUSD",1736786636087,0.217121,92115.0,92102.0,0.217149]
["bitfinex","BTCUSD",1736786636286,0.18266985,92119.0,92102.0,0.217149]
["bitfinex","BTCUSD",1736786636472,0.217115,92117.0,92105.0,0.217141]
["bitfinex","BTCUSD",1736786636680,0.217115,92117.0,92102.0,0.21729638]
["bitfinex","BTCUSD",1736786636901,0.217092,92127.0,92102.0,0.21729638]
["bitfinex","BTCUSD",1736786636902,0.217102,92123.0,92106.0,0.21714]
["bitfinex","BTCUSD",1736786637074,0.217102,92123.0,92102.0,0.00014738]
["bitfinex","BTCUSD",1736786637075,0.2171,92124.0,92103.0,0.217148]
["bitfinex","BTCUSD",1736786637276,0.15,92126.0,92104.0,0.00108563]
["bitfinex","BTCUSD",1736786637277,0.00856961,92123.0,92104.0,0.00108563]
["bitfinex","BTCUSD",1736786637550,0.00856961,92123.0,92112.0,0.217124]
["bitfinex","BTCUSD",1736786637731,0.36818252,92126.0,92112.0,0.217124]
["bitfinex","BTCUSD",1736786637948,0.00856961,92125.0,92112.0,0.203124]
["bitfinex","BTCUSD",1736786638095,0.001,92120.0,92115.0,0.217118]
["bitfinex","BTCUSD",1736786638301,0.003,92124.0,92115.0,0.217118]
["bitfinex","BTCUSD",1736786638495,0.00856961,92123.0,92118.0,0.21711]
["bitfinex","BTCUSD",1736786638708,0.001,92123.0,92115.0,0.217119]
["bitfinex","BTCUSD",1736786639125,0.003,92126.0,92115.0,0.217119]
["bitfinex","BTCUSD",1736786639332,0.001,92120.0,92102.0,0.00014738]
["bitfinex","BTCUSD",1736786639551,0.001,92120.0,92106.0,0.217139]
["bitfinex","BTCUSD",1736786639713,0.217103,92123.0,92106.0,0.217139]
["bitfinex","BTCUSD",1736786640104,0.217105,92121.0,92106.0,0.217139]
["bitfinex","BTCUSD",1736786640215,0.00856961,92122.0,92102.0,0.21729638]
["bitfinex","BTCUSD",1736786640452,0.217105,92121.0,92103.0,0.217148]
["bitfinex","BTCUSD",1736786640653,0.217122,92115.0,92102.0,0.00014738]
["bitfinex","BTCUSD",1736786640857,0.0814,92111.0,92102.0,0.00014738]
["bitfinex","BTCUSD",1736786641059,0.023,92104.0,92102.0,0.00014738]
["bitfinex","BTCUSD",1736786641284,0.13389236,92103.0,92102.0,0.00014738]
["bitfinex","BTCUSD",1736786641491,0.14246197,92103.0,92102.0,0.00014738]
["bitfinex","BTCUSD",1736786642194,0.29246197,92103.0,92102.0,0.00014738]
["bitfinex","BTCUSD",1736786642443,0.29137345,92103.0,92102.0,0.00014738]
["bitfinex","BTCUSD",1736786642831,0.173,92102.0,92075.0,0.20336038]
["bitfinex","BTCUSD",1736786643031,0.023,92097.0,92075.0,0.20336038]
["bitfinex","BTCUSD",1736786643235,0.217175,92092.0,92076.0,0.217211]
["bitfinex","BTCUSD",1736786643433,0.00108852,92091.0,92076.0,0.217211]
["bitfinex","BTCUSD",1736786643643,0.217178,92090.0,92076.0,0.217211]
["bitfinex","BTCUSD",1736786644255,0.00849524,92089.0,92076.0,0.217211]
["bitfinex","BTCUSD",1736786644664,0.00849524,92089.0,92062.0,0.0751]
["bitfinex","BTCUSD",1736786644665,0.00849524,92089.0,92075.0,0.218213]
["bitfinex","BTCUSD",1736786644904,0.00108852,92097.0,92084.0,0.217191]
["bitfinex","BTCUSD",1736786645108,0.225255,92109.0,92092.0,0.217173]
["bitfinex","BTCUSD",1736786645278,0.00849524,92096.0,92090.0,0.217178]
["bitfinex","BTCUSD",1736786645420,0.00314735,92103.0,92090.0,0.217178]
["bitfinex","BTCUSD",1736786645857,0.00849524,92102.0,92076.0,0.10980384]
["bitfinex","BTCUSD",1736786646054,0.21824052,92101.0,92086.0,0.0008504]
["bitfinex","BTCUSD",1736786646276,0.217152,92101.0,92086.0,0.0008504]
["bitfinex","BTCUSD",1736786646486,0.023,92099.0,92086.0,0.0008504]
["bitfinex","BTCUSD",1736786646713,0.217162,92097.0,92086.0,0.0008504]
["bitfinex","BTCUSD",1736786646918,0.00958376,92096.0,92086.0,0.0008504]
["bitfinex","BTCUSD",1736786647095,0.217167,92095.0,92086.0,0.0008504]
["bitfinex","BTCUSD",1736786647296,0.00108852,92094.0,92086.0,0.0008504]
["bitfinex","BTCUSD",1736786647496,0.00849524,92093.0,92086.0,0.0008504]
["bitfinex","BTCUSD",1736786647900,0.217174,92092.0,92086.0,0.0008504]
["bitfinex","BTCUSD",1736786648301,0.00849524,92091.0,92086.0,0.0008504]
["bitfinex","BTCUSD",1736786648662,0.217178,92090.0,92086.0,0.0008504]
["bitfinex","BTCUSD",1736786648878,0.00849524,92091.0,92086.0,0.0008504]
["bitfinex","BTCUSD",1736786649089,0.00108852,92090.0,92086.0,0.0008504]
["bitfinex","BTCUSD",1736786649253,0.00849524,92090.0,92086.0,0.0008504]
["bitfinex","BTCUSD",1736786649457,0.217147,92104.0,92086.0,0.0008504]
["bitfinex","BTCUSD",1736786649635,0.00849524,92089.0,92086.0,0.0008504]
["bitfinex","BTCUSD",1736786649853,0.00808,92108.0,92095.0,0.217164]
["bitfinex","BTCUSD",1736786649854,0.23933441,92107.0,92095.0,0.217164]
["bitfinex","BTCUSD",1736786650062,0.00808,92121.0,92101.0,0.217151]
["bitfinex","BTCUSD",1736786650340,0.00849524,92102.0,92101.0,0.217151]
["bitfinex","BTCUSD",1736786650541,0.0213661,92118.0,92101.0,0.217151]
["bitfinex","BTCUSD",1736786650961,0.0823,92135.0,92101.0,0.32695484]
["bitfinex","BTCUSD",1736786651186,0.00808,92132.0,92102.0,0.11088954]
["bitfinex","BTCUSD",1736786651390,0.0050828,92103.0,92102.0,0.11088954]
["bitfinex","BTCUSD",1736786651593,0.0030828,92103.0,92102.0,0.11088954]
["bitfinex","BTCUSD",1736786651970,0.0010828,92103.0,92102.0,0.11088954]
["bitfinex","BTCUSD",1736786652593,0.0010828,92103.0,92102.0,0.11188954]
["bitfinex","BTCUSD",1736786653133,0.0010828,92103.0,92102.0,0.0030857]
["bitfinex","BTCUSD",1736786657942,0.0010828,92103.0,92101.0,0.2062367]
["bitfinex","BTCUSD",1736786658152,0.0010828,92103.0,92101.0,0.31604054]
["bitfinex","BTCUSD",1736786659314,0.0010828,92103.0,92102.0,0.10980384]
["bitfinex","BTCUSD",1736786659514,0.0010828,92103.0,92102.0,0.35980384]
["bitfinex","BTCUSD",1736786659719,0.0010828,92103.0,92102.0,0.48870384]
["bitfinex","BTCUSD",1736786659928,0.00135671,92152.0,92108.0,0.1]
["bitfinex","BTCUSD",1736786660098,0.21703,92154.0,92141.0,0.217057]
["bitfinex","BTCUSD",1736786660298,0.00021746,92143.0,92141.0,0.217057]
["bitfinex","BTCUSD",1736786661772,0.00321746,92143.0,92141.0,0.217057]
["bitfinex","BTCUSD",1736786662253,0.00021746,92143.0,92141.0,0.217057]
["bitfinex","BTCUSD",1736786662458,0.00121746,92143.0,92141.0,0.32686084]
["bitfinex","BTCUSD",1736786662661,0.00121746,92143.0,92141.0,0.217057]
["bitfinex","BTCUSD",1736786662868,0.00121746,92143.0,92141.0,0.203057]
["bitfinex","BTCUSD",1736786664005,0.0011232,92143.0,92142.0,0.10980384]
["bitfinex","BTCUSD",1736786664407,0.0011232,92143.0,92142.0,0.29270384]
["bitfinex","BTCUSD",1736786664408,0.0001232,92143.0,92142.0,0.29270384]
["bitfinex","BTCUSD",1736786664756,3.4e-07,92150.0,92149.0,0.546939]
["bitfinex","BTCUSD",1736786664957,3.4e-07,92150.0,92149.0,0.65674284]
["bitfinex","BTCUSD",1736786665718,3.4e-07,92150.0,92149.0,0.32684284]
["bitfinex","BTCUSD",1736786665917,3.4e-07,92150.0,92149.0,0.33584284]
["bitfinex","BTCUSD",1736786666246,3.4e-07,92150.0,92149.0,0.47684284]
["bitfinex","BTCUSD",1736786666457,3.4e-07,92150.0,92149.0,0.55244284]
["bitfinex","BTCUSD",1736786666696,3.4e-07,92150.0,92149.0,0.65244284]
["bitfinex","BTCUSD",1736786667000,3.4e-07,92150.0,92149.0,0.75244284]
["bitfinex","BTCUSD",1736786667137,3.4e-07,92150.0,92149.0,0.77544284]
["bitfinex","BTCUSD",1736786667337,3.4e-07,92150.0,92149.0,0.75744284]
["bitfinex","BTCUSD",1736786667585,3.4e-07,92150.0,92149.0,0.76644284]
["bitfinex","BTCUSD",1736786667817,3.4e-07,92150.0,92149.0,0.74744284]
["bitfinex","BTCUSD",1736786668029,3.4e-07,92150.0,92149.0,0.74344284]
["bitfinex","BTCUSD",1736786668236,0.00093457,92163.0,92161.0,0.542611]
["bitfinex","BTCUSD",1736786668434,0.00093457,92163.0,92161.0,0.75241484]
["bitfinex","BTCUSD",1736786668635,0.00093457,92163.0,92161.0,0.65241484]
["bitfinex","BTCUSD",1736786668894,0.00093457,92163.0,92161.0,0.75241484]
["bitfinex","BTCUSD",1736786670254,0.2256289,92210.0,92161.0,0.75241484]
["bitfinex","BTCUSD",1736786670255,4.2e-07,92196.0,92195.0,0.1]
["bitfinex","BTCUSD",1736786670466,4.2e-07,92196.0,92195.0,2.02673484]
["bitfinex","BTCUSD",1736786670678,6e-08,92196.0,92195.0,1.92673484]
["bitfinex","BTCUSD",1736786670895,6e-08,92196.0,92195.0,1.82673484]
["bitfinex","BTCUSD",1736786671336,6e-08,92196.0,92195.0,0.32673484]
["bitfinex","BTCUSD",1736786671746,6e-08,92196.0,92195.0,0.33573484]
["bitfinex","BTCUSD",1736786671948,6e-08,92196.0,92195.0,0.32673484]
["bitfinex","BTCUSD",1736786672161,6e-08,92196.0,92195.0,0.32973484]
["bitfinex","BTCUSD",1736786672946,6e-08,92196.0,92195.0,0.32473484]
["bitfinex","BTCUSD",1736786673543,6e-08,92196.0,92195.0,0.32173484]
["bitfinex","BTCUSD",1736786673744,6e-08,92196.0,92195.0,0.47573484]
["bitfinex","BTCUSD",1736786674155,6e-08,92196.0,92195.0,0.46673484]
["bitfinex","BTCUSD",1736786674376,6e-08,92196.0,92195.0,0.47173484]
["bitfinex","BTCUSD",1736786674576,6e-08,92196.0,92195.0,0.47573484]
["bitfinex","BTCUSD",1736786674778,6e-08,92196.0,92195.0,0.46673484]
["bitfinex","BTCUSD",1736786675037,6e-08,92196.0,92195.0,0.47573484]
["bitfinex","BTCUSD",1736786676220,0.21631458,92231.0,92196.0,0.15]
["bitfinex","BTCUSD",1736786676465,0.21631458,92231.0,92220.0,0.216872]
["bitfinex","BTCUSD",1736786676466,0.21498902,92231.0,92220.0,0.216872]
["bitfinex","BTCUSD",1736786676666,0.00924801,92230.0,92220.0,0.216872]
["bitfinex","BTCUSD",1736786677168,0.00924801,92230.0,92197.0,0.32672984]
["bitfinex","BTCUSD",1736786677169,0.216852,92229.0,92216.0,0.21688]
["bitfinex","BTCUSD",1736786677464,0.00014748,92234.0,92210.0,0.216894]
["bitfinex","BTCUSD",1736786677465,0.216856,92227.0,92214.0,0.216884]
["bitfinex","BTCUSD",1736786677666,0.00135544,92226.0,92210.0,0.216894]
["bitfinex","BTCUSD",1736786677868,0.21820848,92228.0,92214.0,0.202885]
["bitfinex","BTCUSD",1736786678074,0.216843,92233.0,92219.0,0.216874]
["bitfinex","BTCUSD",1736786678275,0.00014748,92234.0,92223.0,0.216865]
["bitfinex","BTCUSD",1736786678276,0.00924801,92227.0,92223.0,0.216865]
["bitfinex","BTCUSD",1736786678498,0.001,92229.0,92228.0,0.216853]
["bitfinex","BTCUSD",1736786678930,0.00014748,92234.0,92233.0,0.216842]
["bitfinex","BTCUSD",1736786679751,0.00014748,92234.0,92233.0,0.32664584]
["bitfinex","BTCUSD",1736786680900,0.00014748,92234.0,92233.0,0.216842]
["bitfinex","BTCUSD",1736786681391,0.00114748,92234.0,92233.0,0.32664584]
["bitfinex","BTCUSD",1736786681607,0.00114748,92234.0,92233.0,0.32964584]
["bitfinex","BTCUSD",1736786681838,0.00014748,92234.0,92233.0,0.32964584]
["bitfinex","BTCUSD",1736786682069,0.00014748,92234.0,92233.0,0.33364584]
["bitfinex","BTCUSD",1736786682303,0.00014748,92234.0,92233.0,0.32664584]
["bitfinex","BTCUSD",1736786682724,0.00014748,92234.0,92233.0,0.33364584]
["bitfinex","BTCUSD",1736786682925,0.00014748,92234.0,92233.0,0.31464584]
["bitfinex","BTCUSD",1736786683481,0.13209056,92269.0,92240.0,0.216824]
["bitfinex","BTCUSD",1736786683685,0.13223785,92269.0,92258.0,0.216782]
["bitfinex","BTCUSD",1736786683890,0.00941992,92268.0,92258.0,0.216782]
["bitfinex","BTCUSD",1736786684838,0.216764,92266.0,92252.0,0.216795]
["bitfinex","BTCUSD",1736786685040,0.216762,92267.0,92256.0,0.216785]
["bitfinex","BTCUSD",1736786685359,0.00941992,92266.0,92241.0,0.10980384]
["bitfinex","BTCUSD",1736786685561,0.00941992,92266.0,92242.0,0.21682]
["bitfinex","BTCUSD",1736786685737,0.00941992,92266.0,92244.0,0.216816]
["bitfinex","BTCUSD",1736786685945,0.00941992,92266.0,92243.0,0.10980384]
["bitfinex","BTCUSD",1736786686162,0.216766,92265.0,92254.0,0.216791]
["bitfinex","BTCUSD",1736786686706,0.00941992,92264.0,92257.0,0.216784]
["bitfinex","BTCUSD",1736786687073,0.001,92266.0,92257.0,0.216784]
["bitfinex","BTCUSD",1736786687273,0.00941992,92263.0,92257.0,0.216784]
["bitfinex","BTCUSD",1736786687466,0.216766,92265.0,92251.0,0.216798]
["bitfinex","BTCUSD",1736786687755,0.00941992,92262.0,92255.0,0.21679]
["bitfinex","BTCUSD",1736786687959,0.001,92266.0,92259.0,0.21678]
["bitfinex","BTCUSD",1736786688129,0.00941992,92261.0,92255.0,0.20279]
["bitfinex","BTCUSD",1736786688359,0.216766,92265.0,92255.0,0.20279]
["bitfinex","BTCUSD",1736786688564,0.001,92263.0,92255.0,0.20279]
["bitfinex","BTCUSD",1736786689104,0.00941992,92262.0,92255.0,0.20279]
["bitfinex","BTCUSD",1736786689520,0.433521,92268.0,92255.0,0.20279]
["bitfinex","BTCUSD",1736786689725,0.00941992,92261.0,92255.0,0.20279]
["bitfinex","BTCUSD",1736786689925,0.2181169,92267.0,92247.0,0.216808]
["bitfinex","BTCUSD",1736786690098,0.2181169,92267.0,92243.0,0.216818]
["bitfinex","BTCUSD",1736786690099,0.2256289,92260.0,92232.0,0.216843]
["bitfinex","BTCUSD",1736786690300,0.216799,92252.0,92232.0,0.216843]
["bitfinex","BTCUSD",1736786690501,0.21815411,92251.0,92237.0,0.216831]
["bitfinex","BTCUSD",1736786690707,0.216802,92250.0,92237.0,0.216831]
["bitfinex","BTCUSD",1736786691128,0.216793,92254.0,92241.0,0.216822]
["bitfinex","BTCUSD",1736786691355,0.216793,92254.0,92220.0,0.14927938]
["bitfinex","BTCUSD",1736786691596,0.216793,92254.0,92232.0,0.216842]
["bitfinex","BTCUSD",1736786691597,0.216815,92245.0,92232.0,0.216842]
["bitfinex","BTCUSD",1736786691955,0.00135517,92244.0,92232.0,0.216842]
["bitfinex","BTCUSD",1736786692123,0.216818,92243.0,92232.0,0.216842]
["bitfinex","BTCUSD",1736786692334,0.22623792,92243.0,92232.0,0.216842]
["bitfinex","BTCUSD",1736786692545,0.15053459,92242.0,92204.0,0.075]
["bitfinex","BTCUSD",1736786692790,0.10980384,92241.0,92221.0,0.0008488]
["bitfinex","BTCUSD",1736786693018,0.216844,92232.0,92213.0,0.10980384]
["bitfinex","BTCUSD",1736786693184,0.216853,92229.0,92212.0,0.216891]
["bitfinex","BTCUSD",1736786693389,0.00135542,92228.0,92215.0,0.216883]
["bitfinex","BTCUSD",1736786693599,0.00937536,92227.0,92215.0,0.216883]
["bitfinex","BTCUSD",1736786693792,0.00937536,92227.0,92218.0,0.216875]
["bitfinex","BTCUSD",1736786693993,0.216829,92239.0,92218.0,0.216875]
["bitfinex","BTCUSD",1736786693994,0.216846,92231.0,92218.0,0.216875]
["bitfinex","BTCUSD",1736786694207,0.216846,92231.0,92218.0,0.21702248]
["bitfinex","BTCUSD",1736786694208,0.00937536,92230.0,92218.0,0.21702248]
["bitfinex","BTCUSD",1736786694366,0.01073081,92230.0,92218.0,0.21702248]
["bitfinex","BTCUSD",1736786694795,0.216851,92229.0,92218.0,0.00014748]
["bitfinex","BTCUSD",1736786694991,0.006,92227.0,92218.0,0.00014748]
["bitfinex","BTCUSD",1736786695197,0.00937536,92230.0,92218.0,0.00014748]
["bitfinex","BTCUSD",1736786695198,0.14927938,92250.0,92220.0,0.216872]
["bitfinex","BTCUSD",1736786695401,0.002,92230.0,92220.0,0.216872]
["bitfinex","BTCUSD",1736786695628,0.009,92230.0,92218.0,0.00114748]
["bitfinex","BTCUSD",1736786695945,0.14927938,92240.0,92219.0,0.216875]
["bitfinex","BTCUSD",1736786695946,0.00135545,92229.0,92219.0,0.216875]
["bitfinex","BTCUSD",1736786696116,0.00937536,92229.0,92220.0,0.216872]
["bitfinex","BTCUSD",1736786696273,0.1451,92257.0,92218.0,0.00014748]
["bitfinex","BTCUSD",1736786696478,0.00135534,92248.0,92220.0,0.14927938]
["bitfinex","BTCUSD",1736786696675,0.15,92243.0,92232.0,0.216842]
["bitfinex","BTCUSD",1736786696897,0.15,92243.0,92221.0,0.10980384]
["bitfinex","BTCUSD",1736786697099,0.01073058,92242.0,92221.0,0.10980384]
["bitfinex","BTCUSD",1736786697305,0.005,92227.0,92223.0,0.216865]
["bitfinex","BTCUSD",1736786697503,0.01073058,92242.0,92223.0,0.216865]
["bitfinex","BTCUSD",1736786697707,0.00135522,92242.0,92234.0,0.216838]
["bitfinex","BTCUSD",1736786697931,0.00937536,92241.0,92234.0,0.202838]
["bitfinex","BTCUSD",1736786698135,0.00937536,92241.0,92231.0,0.216846]
["bitfinex","BTCUSD",1736786698331,0.00937536,92241.0,92234.0,0.216837]
["bitfinex","BTCUSD",1736786698706,0.216813,92245.0,92209.0,0.0972469]
["bitfinex","BTCUSD",1736786698900,0.216834,92237.0,92224.0,0.216862]
["bitfinex","BTCUSD",1736786699351,0.216827,92240.0,92228.0,0.216853]
["bitfinex","BTCUSD",1736786699551,0.007,92241.0,92232.0,0.216844]
["bitfinex","BTCUSD",1736786699728,0.007,92241.0,92236.0,0.216834]
["bitfinex","BTCUSD",1736786699929,0.00937536,92240.0,92236.0,0.216834]
["bitfinex","BTCUSD",1736786700160,0.005,92241.0,92236.0,0.216834]
["bitfinex","BTCUSD",1736786700354,0.0767,92249.0,92242.0,0.216819]
["bitfinex","BTCUSD",1736786700562,0.005,92241.0,92235.0,0.216837]
["bitfinex","BTCUSD",1736786700763,0.005,92241.0,92234.0,0.001]
["bitfinex","BTCUSD",1736786700937,0.00135513,92247.0,92222.0,0.15]
["bitfinex","BTCUSD",1736786701142,0.002,92240.0,92229.0,0.21685]
["bitfinex","BTCUSD",1736786701420,0.216857,92227.0,92220.0,0.0972469]
["bitfinex","BTCUSD",1736786701640,0.00135543,92226.0,92220.0,0.0972469]
["bitfinex","BTCUSD",1736786701999,0.216866,92223.0,92220.0,0.0972469]
["bitfinex","BTCUSD",1736786702173,0.216866,92223.0,92218.0,4.748e-05]
["bitfinex","BTCUSD",1736786702377,0.01073091,92222.0,92218.0,4.748e-05]
["bitfinex","BTCUSD",1736786702920,0.01073091,92222.0,92220.0,0.001]
["bitfinex","BTCUSD",1736786703082,0.01087811,92222.0,92220.0,0.001]
["bitfinex","BTCUSD",1736786703282,0.00952256,92222.0,92220.0,0.001]
["bitfinex","BTCUSD",1736786703888,0.22639156,92222.0,92220.0,0.001]
["bitfinex","BTCUSD",1736786704054,0.00952256,92222.0,92220.0,0.001]
["bitfinex","BTCUSD",1736786704264,0.01152256,92222.0,92211.0,0.216892]
["bitfinex","BTCUSD",1736786704647,0.12314554,92230.0,92211.0,0.2177412]
["bitfinex","BTCUSD",1736786704764,0.00093413,92222.0,92211.0,0.2178884]
["bitfinex","BTCUSD",1736786705985,0.00093413,92222.0,92211.0,0.4347814]
["bitfinex","BTCUSD",1736786706191,0.15791085,92221.0,92211.0,0.0009964]
["bitfinex","BTCUSD",1736786706428,0.216885,92215.0,92211.0,0.0009964]
["bitfinex","BTCUSD",1736786706690,0.18832251,92214.0,92211.0,0.0009964]
["bitfinex","BTCUSD",1736786706891,0.224969,92213.0,92211.0,0.0009964]
["bitfinex","BTCUSD",1736786707068,0.10980384,92212.0,92211.0,0.0009964]
["bitfinex","BTCUSD",1736786707309,0.11062251,92212.0,92211.0,0.0009964]
["bitfinex","BTCUSD",1736786707512,0.0777,92214.0,92211.0,0.0009964]
["bitfinex","BTCUSD",1736786707746,0.0777,92214.0,92211.0,0.0019964]
["bitfinex","BTCUSD",1736786707951,0.216891,92212.0,92189.0,0.13371616]
["bitfinex","BTCUSD",1736786708058,0.216898,92209.0,92198.0,0.13371616]
["bitfinex","BTCUSD",1736786708267,0.00081867,92208.0,92198.0,0.13371616]
["bitfinex","BTCUSD",1736786708472,0.00846001,92208.0,92198.0,0.13371616]
["bitfinex","BTCUSD",1736786708671,0.00846001,92208.0,92194.0,0.216933]
["bitfinex","BTCUSD",1736786708868,0.00846001,92208.0,92187.0,0.41144281]
["bitfinex","BTCUSD",1736786708869,0.11826385,92208.0,92188.0,0.433894]
["bitfinex","BTCUSD",1736786709114,0.14927938,92200.0,92187.0,0.19449381]
["bitfinex","BTCUSD",1736786709450,0.15009805,92200.0,92189.0,0.19449381]
["bitfinex","BTCUSD",1736786709749,0.10980384,92199.0,92189.0,0.19449381]
["bitfinex","BTCUSD",1736786709934,0.11617162,92199.0,92189.0,0.19449381]
["bitfinex","BTCUSD",1736786710236,0.216932,92195.0,92181.0,0.19449381]
["bitfinex","BTCUSD",1736786710535,0.14927938,92191.0,92181.0,0.19449381]
["bitfinex","BTCUSD",1736786710779,0.14927938,92191.0,92182.0,0.216962]
["bitfinex","BTCUSD",1736786710987,0.10980384,92195.0,92182.0,0.216962]
["bitfinex","BTCUSD",1736786710988,0.00636778,92190.0,92182.0,0.216962]
["bitfinex","BTCUSD",1736786711196,0.00636778,92190.0,92179.0,0.433935]
["bitfinex","BTCUSD",1736786711395,0.0219535,92192.0,92183.0,0.216958]
["bitfinex","BTCUSD",1736786711807,0.00636778,92191.0,92183.0,0.216958]
["bitfinex","BTCUSD",1736786712207,0.00836778,92191.0,92183.0,0.216958]
["bitfinex","BTCUSD",1736786712572,0.00836778,92191.0,92171.0,0.19449381]
["bitfinex","BTCUSD",1736786712573,0.00836778,92191.0,92187.0,0.216948]
["bitfinex","BTCUSD",1736786712769,0.002,92191.0,92187.0,0.202948]
["bitfinex","BTCUSD",1736786713202,0.002,92191.0,92187.0,0.419898]
["bitfinex","BTCUSD",1736786713403,0.002,92191.0,92189.0,0.216945]
["bitfinex","BTCUSD",1736786713615,0.02179043,92212.0,92190.0,0.00108459]
["bitfinex","BTCUSD",1736786713816,0.02179043,92212.0,92202.0,0.216912]
["bitfinex","BTCUSD",1736786714030,0.00636778,92211.0,92202.0,0.216912]
["bitfinex","BTCUSD",1736786714230,0.00636778,92211.0,92203.0,0.216912]
["bitfinex","BTCUSD",1736786714561,0.00636778,92211.0,92199.0,0.216921]
["bitfinex","BTCUSD",1736786714836,0.00636778,92211.0,92193.0,0.216934]
["bitfinex","BTCUSD",1736786714837,0.00636778,92210.0,92196.0,0.216926]
["bitfinex","BTCUSD",1736786715055,0.00636778,92210.0,92199.0,0.21692]
["bitfinex","BTCUSD",1736786715343,0.216908,92205.0,92191.0,0.0971061]
["bitfinex","BTCUSD",1736786715543,0.10980384,92209.0,92191.0,0.0971061]
["bitfinex","BTCUSD",1736786715752,0.14927938,92201.0,92191.0,0.0971061]
["bitfinex","BTCUSD",1736786715957,0.216906,92206.0,92189.0,0.0971061]
["bitfinex","BTCUSD",1736786716166,0.21691,92204.0,92189.0,0.0971061]
["bitfinex","BTCUSD",1736786716375,0.10980384,92203.0,92189.0,0.0971061]
["bitfinex","BTCUSD",1736786716548,0.32671684,92203.0,92189.0,0.0971061]
["bitfinex","BTCUSD",1736786716767,0.00636778,92202.0,92199.0,0.001]
["bitfinex","BTCUSD",1736786716965,0.00636778,92202.0,92184.0,0.216955]
["bitfinex","BTCUSD",1736786717151,0.218894,92211.0,92203.0,0.0008492]
["bitfinex","BTCUSD",1736786717330,0.004,92204.0,92203.0,0.0008492]
["bitfinex","BTCUSD",1736786717548,0.01028821,92204.0,92203.0,0.0008492]
["bitfinex","BTCUSD",1736786717950,0.01028821,92204.0,92203.0,0.10980384]
["bitfinex","BTCUSD",1736786718156,0.3252,92236.0,92203.0,0.10980384]
["bitfinex","BTCUSD",1736786718157,0.3252,92236.0,92204.0,0.21691]
["bitfinex","BTCUSD",1736786718365,0.075,92238.0,92213.0,0.216889]
["bitfinex","BTCUSD",1736786719000,0.02148852,92233.0,92213.0,0.216889]
["bitfinex","BTCUSD",1736786719321,0.02148852,92233.0,92205.0,0.10980384]
["bitfinex","BTCUSD",1736786719543,0.02148852,92233.0,92205.0,0.11088818]
["bitfinex","BTCUSD",1736786719746,0.075,92238.0,92213.0,0.216889]
["bitfinex","BTCUSD",1736786719994,0.216837,92235.0,92208.0,0.2169]
["bitfinex","BTCUSD",1736786720125,0.216837,92235.0,92205.0,0.10980384]
["bitfinex","BTCUSD",1736786720126,0.216847,92231.0,92205.0,0.216907]
["bitfinex","BTCUSD",1736786720330,0.216847,92231.0,92206.0,0.00108438]
["bitfinex","BTCUSD",1736786720526,0.216857,92227.0,92206.0,0.00108438]
["bitfinex","BTCUSD",1736786720899,0.0021472,92214.0,92203.0,0.15]
["bitfinex","BTCUSD",1736786721210,0.0001472,92214.0,92206.0,0.216903]
["bitfinex","BTCUSD",1736786721411,0.0001472,92214.0,92211.0,0.216893]
["bitfinex","BTCUSD",1736786721536,0.0001472,92214.0,92213.0,0.216889]
["bitfinex","BTCUSD",1736786721792,0.0021472,92214.0,92213.0,0.10980384]
["bitfinex","BTCUSD",1736786721952,0.0021472,92214.0,92213.0,0.11088811]
["bitfinex","BTCUSD",1736786722871,0.0021472,92214.0,92213.0,0.09688811]
["bitfinex","BTCUSD",1736786723070,0.0021472,92214.0,92213.0,0.09797235]
["bitfinex","BTCUSD",1736786723270,0.0001472,92214.0,92213.0,0.09797235]
["bitfinex","BTCUSD",1736786723659,0.0021472,92214.0,92213.0,0.09797235]
["bitfinex","BTCUSD",1736786724048,0.0001472,92214.0,92213.0,0.09797235]
["bitfinex","BTCUSD",1736786724267,0.0001472,92214.0,92213.0,0.10197235]
["bitfinex","BTCUSD",1736786724443,0.0001472,92214.0,92213.0,0.10397235]
["bitfinex","BTCUSD",1736786724696,0.0001472,92214.0,92213.0,0.09997235]
["bitfinex","BTCUSD",1736786724927,0.0001472,92214.0,92213.0,0.33067235]
["bitfinex","BTCUSD",1736786725117,0.3252,92269.0,92221.0,0.56657]
["bitfinex","BTCUSD",1736786725268,0.3252,92269.0,92221.0,0.82257384]
["bitfinex","BTCUSD",1736786725472,0.34694067,92269.0,92221.0,2.32257384]
["bitfinex","BTCUSD",1736786725678,0.00108427,92268.0,92221.0,2.32257384]
["bitfinex","BTCUSD",1736786726501,0.216772,92263.0,92221.0,2.09957384]
["bitfinex","BTCUSD",1736786726717,0.00108427,92262.0,92221.0,2.19957384]
["bitfinex","BTCUSD",1736786726900,0.00093369,92266.0,92221.0,2.22257384]
["bitfinex","BTCUSD",1736786727104,0.00193413,92222.0,92221.0,2.23157384]
["bitfinex","BTCUSD",1736786727510,0.00093413,92222.0,92221.0,2.22257384]
["bitfinex","BTCUSD",1736786727705,0.00093413,92222.0,92221.0,2.32257384]
["bitfinex","BTCUSD",1736786727910,0.00093369,92266.0,92234.0,0.25]
["bitfinex","BTCUSD",1736786728113,0.00108103,92266.0,92263.0,0.216771]
["bitfinex","BTCUSD",1736786728546,0.00108103,92266.0,92264.0,0.00108377]
["bitfinex","BTCUSD",1736786728793,0.00108103,92266.0,92265.0,0.216766]
["bitfinex","BTCUSD",1736786729571,0.00108103,92266.0,92265.0,0.47656984]
["bitfinex","BTCUSD",1736786730566,0.00208103,92266.0,92265.0,0.47656984]
["bitfinex","BTCUSD",1736786730755,0.00208103,92266.0,92265.0,1.97656984]
["bitfinex","BTCUSD",1736786731079,0.00208103,92266.0,92265.0,0.366766]
["bitfinex","BTCUSD",1736786731484,0.00108103,92266.0,92265.0,0.159]
["bitfinex","BTCUSD",1736786731693,0.00108103,92266.0,92265.0,0.009]
["bitfinex","BTCUSD",1736786731894,0.00108103,92266.0,92265.0,0.013]
["bitfinex","BTCUSD",1736786732676,0.00108103,92266.0,92265.0,0.004]
["bitfinex","BTCUSD",1736786732878,0.00108103,92266.0,92255.0,0.206789]
["bitfinex","BTCUSD",1736786733202,0.00108103,92266.0,92265.0,0.008]
["bitfinex","BTCUSD",1736786733404,0.00108103,92266.0,92259.0,0.216779]
["bitfinex","BTCUSD",1736786733603,0.00108103,92266.0,92265.0,0.002]
["bitfinex","BTCUSD",1736786734045,0.00108103,92266.0,92264.0,0.216768]
["bitfinex","BTCUSD",1736786734731,0.00108103,92266.0,92259.0,0.216779]
["bitfinex","BTCUSD",1736786735155,0.00108103,92266.0,92259.0,0.433559]
["bitfinex","BTCUSD",1736786735354,0.00108103,92266.0,92263.0,0.216771]
["bitfinex","BTCUSD",1736786735492,0.00108103,92266.0,92259.0,0.216779]
["bitfinex","BTCUSD",1736786736294,0.00108103,92266.0,92264.0,0.216767]
["bitfinex","BTCUSD",1736786736663,0.00108103,92266.0,92251.0,0.15]
["bitfinex","BTCUSD",1736786736958,0.00208103,92266.0,92263.0,0.21677]
["bitfinex","BTCUSD",1736786737173,0.00208103,92266.0,92263.0,0.43354]
["bitfinex","BTCUSD",1736786737389,0.00208103,92266.0,92263.0,0.21677]
["bitfinex","BTCUSD",1736786737390,0.00108103,92266.0,92263.0,0.21677]
["bitfinex","BTCUSD",1736786737587,0.00208103,92266.0,92263.0,0.21677]
["bitfinex","BTCUSD",1736786737803,0.00208103,92266.0,92248.0,0.0497]
["bitfinex","BTCUSD",1736786738020,0.21785027,92265.0,92250.0,0.216801]
["bitfinex","BTCUSD",1736786738230,0.00108103,92266.0,92254.0,0.216791]
["bitfinex","BTCUSD",1736786738435,0.00208103,92266.0,92263.0,0.216771]
["bitfinex","BTCUSD",1736786739297,0.00208103,92266.0,92255.0,0.21679]
["bitfinex","BTCUSD",1736786739510,0.00208103,92266.0,92250.0,0.2168]
["bitfinex","BTCUSD",1736786739714,0.00742231,92265.0,92254.0,0.216791]
["bitfinex","BTCUSD",1736786739917,0.00742231,92265.0,92257.0,0.216783]
["bitfinex","BTCUSD",1736786740045,0.00108103,92266.0,92244.0,0.15]
["bitfinex","BTCUSD",1736786740399,0.00108103,92266.0,92250.0,0.22385436]
["bitfinex","BTCUSD",1736786740620,0.00108103,92266.0,92260.0,0.216777]
["bitfinex","BTCUSD",1736786740807,0.00108103,92266.0,92245.0,0.10980384]
["bitfinex","BTCUSD",1736786740808,0.00108103,92266.0,92265.0,0.216766]
["bitfinex","BTCUSD",1736786741536,0.00108103,92266.0,92265.0,0.32656984]
["bitfinex","BTCUSD",1736786741740,0.00108103,92266.0,92265.0,0.216766]
["bitfinex","BTCUSD",1736786741957,0.00108103,92266.0,92255.0,0.0008515]
["bitfinex","BTCUSD",1736786742297,0.00108103,92266.0,92257.0,0.15]
["bitfinex","BTCUSD",1736786742468,0.00108103,92266.0,92256.0,0.216787]
["bitfinex","BTCUSD",1736786742676,0.00108103,92266.0,92255.0,0.0008515]
["bitfinex","BTCUSD",1736786742677,0.216781,92259.0,92255.0,0.0008515]
["bitfinex","BTCUSD",1736786742827,0.216785,92257.0,92241.0,0.2036745]
["bitfinex","BTCUSD",1736786743202,0.11088811,92258.0,92232.0,0.216844]
["bitfinex","BTCUSD",1736786743203,0.216795,92253.0,92232.0,0.216844]
["bitfinex","BTCUSD",1736786743388,0.40388511,92252.0,92236.0,0.216834]
["bitfinex","BTCUSD",1736786743652,0.216806,92248.0,92227.0,0.216854]
["bitfinex","BTCUSD",1736786743858,0.00108427,92247.0,92220.0,0.27165436]
["bitfinex","BTCUSD",1736786744074,0.216811,92246.0,92230.0,0.216849]
["bitfinex","BTCUSD",1736786744281,0.216816,92244.0,92230.0,0.216849]
["bitfinex","BTCUSD",1736786744530,0.0073992,92246.0,92241.0,0.001]
["bitfinex","BTCUSD",1736786744714,0.0073992,92243.0,92241.0,0.001]
["bitfinex","BTCUSD",1736786745009,0.00108427,92242.0,92241.0,0.001]
["bitfinex","BTCUSD",1736786745175,0.0073992,92242.0,92241.0,0.001]
["bitfinex","BTCUSD",1736786745393,0.00108427,92245.0,92241.0,0.001]
["bitfinex","BTCUSD",1736786745566,0.0073992,92242.0,92241.0,0.001]
["bitfinex","BTCUSD",1736786745764,0.00108427,92245.0,92232.0,0.216842]
["bitfinex","BTCUSD",1736786745984,0.0073992,92242.0,92232.0,0.216842]
["bitfinex","BTCUSD",1736786746186,0.00108427,92246.0,92232.0,0.216842]
["bitfinex","BTCUSD",1736786746412,0.0073992,92241.0,92232.0,0.216842]
["bitfinex","BTCUSD",1736786746616,0.076,92262.0,92230.0,0.22385436]
["bitfinex","BTCUSD",1736786746822,0.0073992,92240.0,92233.0,0.00108419]
["bitfinex","BTCUSD",1736786746975,0.216783,92258.0,92239.0,0.216828]
["bitfinex","BTCUSD",1736786747156,0.2381515,92261.0,92231.0,0.433692]
["bitfinex","BTCUSD",1736786747414,0.001,92246.0,92245.0,0.216812]
["bitfinex","BTCUSD",1736786747617,0.00108427,92259.0,92245.0,0.216812]
["bitfinex","BTCUSD",1736786747816,0.216783,92258.0,92245.0,0.216812]
["bitfinex","BTCUSD",1736786748015,0.0073057,92258.0,92246.0,0.00108406]
["bitfinex","BTCUSD",1736786748338,0.0073057,92258.0,92235.0,0.0807]
["bitfinex","BTCUSD",1736786748339,0.0073057,92258.0,92256.0,0.216787]
["bitfinex","BTCUSD",1736786748536,0.003,92262.0,92257.0,0.0010838]
["bitfinex","BTCUSD",1736786748683,0.003,92262.0,92253.0,0.00108381]
["bitfinex","BTCUSD",1736786748893,0.003,92262.0,92258.0,0.433566]
["bitfinex","BTCUSD",1736786749096,0.003,92262.0,92260.0,0.216778]
["bitfinex","BTCUSD",1736786750007,0.0138928,92278.0,92265.0,0.216766]
["bitfinex","BTCUSD",1736786750967,0.0138928,92278.0,92265.0,0.366766]
["bitfinex","BTCUSD",1736786751176,0.0138928,92278.0,92265.0,0.47656984]
["bitfinex","BTCUSD",1736786751382,3e-08,92266.0,92265.0,0.74456984]
["bitfinex","BTCUSD",1736786751983,3e-08,92266.0,92265.0,2.25260984]
["bitfinex","BTCUSD",1736786752252,0.0138928,92278.0,92265.0,2.25260984]
["bitfinex","BTCUSD",1736786752253,8e-07,92278.0,92277.0,0.366738]
["bitfinex","BTCUSD",1736786752412,8e-07,92278.0,92277.0,0.47654184]
["bitfinex","BTCUSD",1736786752882,8e-07,92278.0,92277.0,0.46254184]
["bitfinex","BTCUSD",1736786753818,8e-07,92278.0,92277.0,0.47154184]
["bitfinex","BTCUSD",1736786754337,3.4e-07,92289.0,92288.0,0.413812]
["bitfinex","BTCUSD",1736786754502,3.4e-07,92289.0,92288.0,0.52361584]
["bitfinex","BTCUSD",1736786756375,3.4e-07,92289.0,92288.0,0.53161584]
["bitfinex","BTCUSD",1736786757005,3.4e-07,92289.0,92288.0,0.48451584]
["bitfinex","BTCUSD",1736786757221,3.4e-07,92289.0,92288.0,0.48751584]
["bitfinex","BTCUSD",1736786757706,0.23824738,92323.0,92289.0,0.15]
["bitfinex","BTCUSD",1736786757707,0.00088962,92315.0,92289.0,0.15]
["bitfinex","BTCUSD",1736786758018,0.00088962,92315.0,92288.0,0.27080384]
["bitfinex","BTCUSD",1736786758019,0.00138077,92315.0,92306.0,0.202669]
["bitfinex","BTCUSD",1736786758577,0.00138077,92315.0,92303.0,0.216677]
["bitfinex","BTCUSD",1736786758783,0.00138077,92315.0,92288.0,0.011]
["bitfinex","BTCUSD",1736786758995,0.08792452,92314.0,92289.0,0.11088719]
["bitfinex","BTCUSD",1736786759196,0.08792452,92314.0,92305.0,0.216671]
["bitfinex","BTCUSD",1736786759654,0.0804,92314.0,92311.0,0.216657]
["bitfinex","BTCUSD",1736786760023,0.0804,92314.0,92305.0,0.433343]
["bitfinex","BTCUSD",1736786760220,0.00138077,92315.0,92309.0,0.216661]
["bitfinex","BTCUSD",1736786760499,0.00138077,92315.0,92303.0,0.433353]
["bitfinex","BTCUSD",1736786760840,0.11088811,92314.0,92291.0,0.216704]
["bitfinex","BTCUSD",1736786761004,0.0498,92312.0,92274.0,0.316744]
["bitfinex","BTCUSD",1736786761200,0.00752452,92314.0,92306.0,0.216668]
["bitfinex","BTCUSD",1736786761399,0.00138077,92315.0,92306.0,0.216668]
["bitfinex","BTCUSD",1736786761601,0.11118461,92315.0,92306.0,0.216668]
["bitfinex","BTCUSD",1736786761803,0.11118461,92315.0,92310.0,0.216659]
["bitfinex","BTCUSD",1736786762081,0.00752452,92314.0,92310.0,0.216659]
["bitfinex","BTCUSD",1736786762260,0.00752452,92314.0,92308.0,0.216665]
["bitfinex","BTCUSD",1736786762466,0.11118461,92315.0,92308.0,0.216665]
["bitfinex","BTCUSD",1736786763027,0.11118461,92315.0,92308.0,0.202665]
["bitfinex","BTCUSD",1736786763168,0.11118461,92315.0,92309.0,0.216663]
["bitfinex","BTCUSD",1736786763385,0.00138077,92315.0,92310.0,0.216661]
["bitfinex","BTCUSD",1736786763592,0.00093676,92314.0,92310.0,0.216661]
["bitfinex","BTCUSD",1736786763974,0.00093676,92314.0,92310.0,0.433322]
["bitfinex","BTCUSD",1736786764177,0.00093676,92314.0,92310.0,0.216661]
["bitfinex","BTCUSD",1736786764759,0.00093676,92314.0,92310.0,0.433322]
["bitfinex","BTCUSD",1736786765711,0.00093676,92314.0,92310.0,0.435322]
["bitfinex","BTCUSD",1736786765912,0.00093676,92314.0,92312.0,0.216656]
["bitfinex","BTCUSD",1736786766282,0.00138077,92315.0,92314.0,0.449351]
["bitfinex","BTCUSD",1736786766283,5.3e-07,92315.0,92314.0,0.449351]
["bitfinex","BTCUSD",1736786766505,5.3e-07,92315.0,92314.0,0.55915484]
["bitfinex","BTCUSD",1736786767411,5.3e-07,92315.0,92314.0,0.65915484]
["bitfinex","BTCUSD",1736786767628,5.3e-07,92315.0,92314.0,0.83255484]
["bitfinex","BTCUSD",1736786767975,5.3e-07,92315.0,92314.0,0.86125037]
["bitfinex","BTCUSD",1736786768324,5.3e-07,92315.0,92314.0,0.59555484]
["bitfinex","BTCUSD",1736786768747,5.3e-07,92315.0,92314.0,2.01285484]
["bitfinex","BTCUSD",1736786768886,5.3e-07,92315.0,92314.0,2.00785484]
["bitfinex","BTCUSD",1736786769077,5.3e-07,92315.0,92314.0,1.80520384]
["bitfinex","BTCUSD",1736786769276,5.3e-07,92315.0,92314.0,0.30520384]
["bitfinex","BTCUSD",1736786769500,5.3e-07,92315.0,92314.0,0.31420384]
["bitfinex","BTCUSD",1736786769697,5.3e-07,92315.0,92314.0,0.30520384]
["bitfinex","BTCUSD",1736786770220,5.3e-07,92315.0,92314.0,0.31920384]
["bitfinex","BTCUSD",1736786770421,5.3e-07,92315.0,92314.0,0.31020384]
["bitfinex","BTCUSD",1736786770628,5.3e-07,92315.0,92314.0,0.31420384]
["bitfinex","BTCUSD",1736786770831,5.3e-07,92315.0,92314.0,0.009]
["bitfinex","BTCUSD",1736786772069,5.3e-07,92315.0,92314.0,0.012]
["bitfinex","BTCUSD",1736786772486,5.3e-07,92315.0,92314.0,0.003]
["bitfinex","BTCUSD",1736786772715,5.3e-07,92315.0,92300.0,0.09664086]
["bitfinex","BTCUSD",1736786772716,0.00761213,92315.0,92300.0,0.09664086]
["bitfinex","BTCUSD",1736786772927,0.00108427,92314.0,92300.0,0.08264086]
["bitfinex","BTCUSD",1736786773140,0.216654,92313.0,92300.0,0.08264086]
["bitfinex","BTCUSD",1736786773370,0.216654,92313.0,92293.0,0.15]
["bitfinex","BTCUSD",1736786773605,0.216658,92311.0,92293.0,0.15]
["bitfinex","BTCUSD",1736786773844,0.294454,92313.0,92293.0,0.15]
["bitfinex","BTCUSD",1736786774070,0.00869587,92312.0,92293.0,0.15]
["bitfinex","BTCUSD",1736786774765,0.00869587,92312.0,92290.0,0.00108341]
["bitfinex","BTCUSD",1736786774766,0.216658,92311.0,92290.0,0.15108341]
["bitfinex","BTCUSD",1736786774989,0.0076116,92312.0,92290.0,0.15108341]
["bitfinex","BTCUSD",1736786775197,0.216679,92303.0,92285.0,0.1449613]
["bitfinex","BTCUSD",1736786775424,0.216707,92291.0,92285.0,0.1449613]
["bitfinex","BTCUSD",1736786775657,0.216684,92300.0,92285.0,0.1449613]
["bitfinex","BTCUSD",1736786775886,0.216693,92297.0,92279.0,0.1449613]
["bitfinex","BTCUSD",1736786776105,0.02176558,92294.0,92279.0,0.1449613]
["bitfinex","BTCUSD",1736786776332,0.02284985,92294.0,92285.0,0.001]
["bitfinex","BTCUSD",1736786776533,0.02284985,92294.0,92290.0,0.000851]
["bitfinex","BTCUSD",1736786776761,0.023,92292.0,92290.0,0.000851]
["bitfinex","BTCUSD",1736786776960,0.35059311,92291.0,92290.0,0.000851]
["bitfinex","BTCUSD",1736786777299,0.34950884,92291.0,92290.0,0.000851]
["bitfinex","BTCUSD",1736786777629,0.53912044,92291.0,92290.0,0.000851]
["bitfinex","BTCUSD",1736786778122,0.216736,92278.0,92254.0,0.216792]
["bitfinex","BTCUSD",1736786778345,0.00135478,92277.0,92254.0,0.216792]
["bitfinex","BTCUSD",1736786778569,0.00135478,92277.0,92255.0,0.15]
["bitfinex","BTCUSD",1736786778784,0.00886593,92277.0,92255.0,0.15]
["bitfinex","BTCUSD",1736786779016,0.00135478,92277.0,92255.0,0.15]
["bitfinex","BTCUSD",1736786779426,0.13280384,92276.0,92255.0,0.00049062]
["bitfinex","BTCUSD",1736786779626,0.216753,92271.0,92255.0,0.00049062]
["bitfinex","BTCUSD",1736786779854,0.21677,92264.0,92255.0,0.00049062]
["bitfinex","BTCUSD",1736786780057,0.00135493,92263.0,92255.0,0.00049062]
["bitfinex","BTCUSD",1736786780261,0.023,92267.0,92255.0,0.00049062]
["bitfinex","BTCUSD",1736786780467,0.216778,92260.0,92255.0,0.00049062]
["bitfinex","BTCUSD",1736786780676,0.00135507,92259.0,92255.0,0.00049062]
["bitfinex","BTCUSD",1736786780868,0.00135494,92266.0,92255.0,0.00149062]
["bitfinex","BTCUSD",1736786781067,0.00751115,92258.0,92255.0,0.00249062]
["bitfinex","BTCUSD",1736786781376,0.023,92256.0,92255.0,0.00249062]
["bitfinex","BTCUSD",1736786781599,0.13280384,92256.0,92255.0,0.00249062]
["bitfinex","BTCUSD",1736786781950,0.14031499,92256.0,92255.0,0.00249062]
["bitfinex","BTCUSD",1736786782294,0.14167011,92256.0,92255.0,0.00149062]
["bitfinex","BTCUSD",1736786782535,0.14167011,92256.0,92255.0,0.00049062]
["bitfinex","BTCUSD",1736786782914,0.14167011,92256.0,92237.0,0.13734222]
["bitfinex","BTCUSD",1736786783136,0.14167011,92256.0,92238.0,0.21683]
["bitfinex","BTCUSD",1736786783290,0.14367011,92256.0,92238.0,0.21683]
["bitfinex","BTCUSD",1736786783642,0.13615896,92256.0,92239.0,0.216828]
["bitfinex","BTCUSD",1736786783790,0.13715896,92256.0,92239.0,0.216828]
["bitfinex","BTCUSD",1736786784114,0.023,92254.0,92239.0,0.216828]
["bitfinex","BTCUSD",1736786784310,0.023,92254.0,92240.0,0.433649]
["bitfinex","BTCUSD",1736786784514,0.023,92252.0,92237.0,0.00014734]
["bitfinex","BTCUSD",1736786784750,0.00135518,92251.0,92237.0,0.00014734]
["bitfinex","BTCUSD",1736786784929,0.001,92256.0,92242.0,0.21682]
["bitfinex","BTCUSD",1736786785259,0.023,92258.0,92243.0,0.216817]
["bitfinex","BTCUSD",1736786785439,0.00738901,92255.0,92243.0,0.216817]
["bitfinex","BTCUSD",1736786785673,0.002,92256.0,92243.0,0.216817]
["bitfinex","BTCUSD",1736786785851,0.00738901,92254.0,92243.0,0.216817]
["bitfinex","BTCUSD",1736786786088,0.00135507,92257.0,92243.0,0.216817]
["bitfinex","BTCUSD",1736786786264,0.002,92256.0,92239.0,0.433656]
["bitfinex","BTCUSD",1736786786502,0.00838901,92256.0,92243.0,0.216817]
["bitfinex","BTCUSD",1736786786708,0.00838901,92256.0,92244.0,0.216814]
["bitfinex","BTCUSD",1736786786884,0.00235507,92256.0,92244.0,0.216814]
["bitfinex","BTCUSD",1736786787037,0.001,92254.0,92237.0,0.00014734]
["bitfinex","BTCUSD",1736786787281,0.001,92254.0,92253.0,0.216795]
["bitfinex","BTCUSD",1736786788007,0.001,92254.0,92253.0,0.202795]
["bitfinex","BTCUSD",1736786788630,0.001,92256.0,92253.0,0.41959]
["bitfinex","BTCUSD",1736786788836,0.001,92256.0,92255.0,0.21679]
["bitfinex","BTCUSD",1736786789067,0.002,92256.0,92255.0,0.21679]
["bitfinex","BTCUSD",1736786789268,0.001,92256.0,92255.0,0.21679]
["bitfinex","BTCUSD",1736786789471,0.02214284,92277.0,92268.0,0.216758]
["bitfinex","BTCUSD",1736786789668,0.02214284,92277.0,92250.0,0.1989]
["bitfinex","BTCUSD",1736786789905,0.00135478,92276.0,92253.0,0.002]
["bitfinex","BTCUSD",1736786790255,0.3252,92290.0,92255.0,0.002]
["bitfinex","BTCUSD",1736786790455,0.02170419,92286.0,92275.0,0.216741]
["bitfinex","BTCUSD",1736786790658,0.00738901,92285.0,92275.0,0.216741]
["bitfinex","BTCUSD",1736786790859,0.00738901,92285.0,92272.0,0.216748]
["bitfinex","BTCUSD",1736786791780,0.02435464,92284.0,92262.0,0.216771]
["bitfinex","BTCUSD",1736786792019,0.216741,92276.0,92257.0,0.216785]
["bitfinex","BTCUSD",1736786792196,0.216745,92274.0,92257.0,0.216785]
["bitfinex","BTCUSD",1736786792410,0.00135483,92273.0,92258.0,0.216783]
["bitfinex","BTCUSD",1736786792611,0.02270419,92286.0,92256.0,0.15014734]
["bitfinex","BTCUSD",1736786792862,0.00135466,92289.0,92272.0,0.216749]
["bitfinex","BTCUSD",1736786793078,0.25,92304.0,92258.0,0.10980384]
["bitfinex","BTCUSD",1736786793079,0.001,92284.0,92282.0,0.216725]
["bitfinex","BTCUSD",1736786793492,0.02142615,92293.0,92282.0,0.216725]
["bitfinex","BTCUSD",1736786793697,0.002,92286.0,92283.0,0.216724]
["bitfinex","BTCUSD",1736786793960,0.002,92286.0,92283.0,0.433448]
["bitfinex","BTCUSD",1736786793961,0.003,92286.0,92283.0,0.433448]
["bitfinex","BTCUSD",1736786794435,0.002,92286.0,92283.0,0.433448]
["bitfinex","BTCUSD",1736786794603,0.002,92286.0,92283.0,0.216724]
["bitfinex","BTCUSD",1736786795009,0.002,92286.0,92279.0,0.216731]
["bitfinex","BTCUSD",1736786795210,0.002,92286.0,92283.0,0.216724]
["bitfinex","BTCUSD",1736786795551,0.002,92286.0,92276.0,0.21674]
["bitfinex","BTCUSD",1736786795757,0.00235452,92293.0,92265.0,0.15]
["bitfinex","BTCUSD",1736786795971,0.00135452,92293.0,92285.0,0.216717]
["bitfinex","BTCUSD",1736786796215,0.00744156,92292.0,92289.0,0.21671]
["bitfinex","BTCUSD",1736786796544,0.216682,92302.0,92289.0,0.21671]
["bitfinex","BTCUSD",1736786796545,0.023,92296.0,92289.0,0.21671]
["bitfinex","BTCUSD",1736786796739,0.13280384,92296.0,92289.0,0.21671]
["bitfinex","BTCUSD",1736786796942,0.00744156,92295.0,92289.0,0.21671]
["bitfinex","BTCUSD",1736786797163,0.00793241,92295.0,92276.0,0.001]
["bitfinex","BTCUSD",1736786797424,0.00793241,92295.0,92271.0,0.15]
["bitfinex","BTCUSD",1736786797626,0.00793241,92295.0,92292.0,0.433404]
["bitfinex","BTCUSD",1736786797833,0.00049085,92295.0,92292.0,0.433404]
["bitfinex","BTCUSD",1736786798024,0.00049085,92295.0,92292.0,0.419404]
["bitfinex","BTCUSD",1736786798801,0.00049085,92295.0,92283.0,0.216723]
["bitfinex","BTCUSD",1736786799070,0.239703,92293.0,92278.0,0.216734]
["bitfinex","BTCUSD",1736786799328,0.239705,92291.0,92272.0,0.216749]
["bitfinex","BTCUSD",1736786799569,0.216723,92284.0,92272.0,0.216749]
["bitfinex","BTCUSD",1736786799819,0.21671,92289.0,92275.0,0.216741]
["bitfinex","BTCUSD",1736786800141,0.00744156,92283.0,92282.0,0.216726]
["bitfinex","BTCUSD",1736786800347,0.00049085,92295.0,92292.0,0.216703]
["bitfinex","BTCUSD",1736786800611,0.00149085,92295.0,92287.0,0.216715]
["bitfinex","BTCUSD",1736786800871,0.00744156,92294.0,92271.0,0.216752]
["bitfinex","BTCUSD",1736786801111,0.023,92293.0,92278.0,0.216734]
["bitfinex","BTCUSD",1736786801348,0.216713,92288.0,92275.0,0.218741]
["bitfinex","BTCUSD",1736786801846,0.00135459,92287.0,92275.0,0.002]
["bitfinex","BTCUSD",1736786802089,0.216717,92286.0,92276.0,0.216741]
["bitfinex","BTCUSD",1736786802354,0.00744156,92287.0,92282.0,0.001]
["bitfinex","BTCUSD",1736786802611,0.216713,92288.0,92282.0,0.001]
["bitfinex","BTCUSD",1736786802612,0.00744156,92285.0,92282.0,0.001]
["bitfinex","BTCUSD",1736786802869,0.00747617,92286.0,92261.0,0.15]
["bitfinex","BTCUSD",1736786803108,0.216714,92288.0,92275.0,0.001]
["bitfinex","BTCUSD",1736786803339,0.00747617,92285.0,92276.0,0.216738]
["bitfinex","BTCUSD",1736786803531,0.00049085,92295.0,92276.0,0.216738]
["bitfinex","BTCUSD",1736786803532,0.216708,92290.0,92279.0,0.216732]
["bitfinex","BTCUSD",1736786803800,0.00135459,92289.0,92279.0,0.216732]
["bitfinex","BTCUSD",1736786804031,0.216609,92332.0,92282.0,0.005]
["bitfinex","BTCUSD",1736786804252,0.00841069,92288.0,92282.0,0.005]
["bitfinex","BTCUSD",1736786804522,0.216705,92292.0,92282.0,0.005]
["bitfinex","BTCUSD",1736786804745,0.00841069,92287.0,92282.0,0.001]
["bitfinex","BTCUSD",1736786804985,0.216708,92290.0,92282.0,0.001]
["bitfinex","BTCUSD",1736786805217,0.2175245,92289.0,92279.0,0.216732]
["bitfinex","BTCUSD",1736786805440,0.2175245,92289.0,92273.0,0.216746]
["bitfinex","BTCUSD",1736786805441,0.216722,92284.0,92273.0,0.216746]
["bitfinex","BTCUSD",1736786805670,0.216745,92275.0,92263.0,0.21677]
["bitfinex","BTCUSD",1736786805897,0.0008135,92274.0,92264.0,0.216769]
["bitfinex","BTCUSD",1736786806101,0.216736,92278.0,92264.0,0.216769]
["bitfinex","BTCUSD",1736786806102,0.0008135,92277.0,92264.0,0.216769]
["bitfinex","BTCUSD",1736786806367,0.00841069,92276.0,92252.0,0.15]
["bitfinex","BTCUSD",1736786806577,0.0008135,92275.0,92267.0,0.216762]
["bitfinex","BTCUSD",1736786806817,0.00922419,92276.0,92267.0,0.216762]
["bitfinex","BTCUSD",1736786807044,0.00922419,92276.0,92251.0,0.0462]
["bitfinex","BTCUSD",1736786807045,0.2175545,92276.0,92263.0,0.216769]
["bitfinex","BTCUSD",1736786807276,0.216755,92270.0,92252.0,0.216797]
["bitfinex","BTCUSD",1736786807530,0.216778,92260.0,92243.0,0.0008515]
["bitfinex","BTCUSD",1736786807774,0.11821453,92269.0,92253.0,0.4344385]
["bitfinex","BTCUSD",1736786807996,0.2175725,92268.0,92256.0,0.216786]
["bitfinex","BTCUSD",1736786808204,0.00841069,92268.0,92250.0,0.14916104]
["bitfinex","BTCUSD",1736786808409,0.00841069,92268.0,92267.0,0.216761]
["bitfinex","BTCUSD",1736786808631,0.001,92275.0,92267.0,0.216761]
["bitfinex","BTCUSD",1736786808827,0.001,92275.0,92259.0,0.216778]
["bitfinex","BTCUSD",1736786809065,0.00922419,92274.0,92259.0,0.216778]
["bitfinex","BTCUSD",1736786809858,0.00922419,92274.0,92250.0,0.14965189]
["bitfinex","BTCUSD",1736786810095,0.00841069,92274.0,92260.0,0.14916104]
["bitfinex","BTCUSD",1736786810313,0.001,92274.0,92261.0,0.39098745]
["bitfinex","BTCUSD",1736786810524,0.001,92274.0,92271.0,0.216751]
["bitfinex","BTCUSD",1736786810740,0.001,92274.0,92272.0,0.00108358]
["bitfinex","BTCUSD",1736786810912,0.002,92274.0,92272.0,0.00108358]
["bitfinex","BTCUSD",1736786811486,0.001,92274.0,92273.0,0.216748]
["bitfinex","BTCUSD",1736786811674,0.001,92274.0,92271.0,0.216751]
["bitfinex","BTCUSD",1736786811998,0.001,92274.0,92271.0,0.433503]
["bitfinex","BTCUSD",1736786811999,0.003,92274.0,92271.0,0.433503]
["bitfinex","BTCUSD",1736786812195,0.002,92274.0,92271.0,0.433503]
["bitfinex","BTCUSD",1736786812543,0.216719,92285.0,92271.0,0.216751]
["bitfinex","BTCUSD",1736786812676,0.0008135,92284.0,92273.0,0.001]
["bitfinex","BTCUSD",1736786812984,0.216741,92277.0,92273.0,0.001]
["bitfinex","BTCUSD",1736786813310,0.22512916,92283.0,92271.0,0.002]
["bitfinex","BTCUSD",1736786813311,0.0008135,92276.0,92271.0,0.002]
["bitfinex","BTCUSD",1736786813517,0.216743,92275.0,92271.0,0.002]
["bitfinex","BTCUSD",1736786813640,0.00840516,92275.0,92271.0,0.002]
["bitfinex","BTCUSD",1736786813849,0.0008135,92275.0,92271.0,0.002]
["bitfinex","BTCUSD",1736786814075,0.00840516,92274.0,92271.0,0.002]
["bitfinex","BTCUSD",1736786814282,0.00840516,92274.0,92267.0,0.216759]
["bitfinex","BTCUSD",1736786814476,0.0008135,92277.0,92267.0,0.216759]
["bitfinex","BTCUSD",1736786814696,0.00840516,92276.0,92267.0,0.216759]
["bitfinex","BTCUSD",1736786815010,0.0755,92278.0,92267.0,0.216759]
["bitfinex","BTCUSD",1736786815234,0.00840516,92275.0,92267.0,0.216759]
["bitfinex","BTCUSD",1736786815445,0.0008135,92277.0,92264.0,0.216769]
["bitfinex","BTCUSD",1736786815583,0.00840516,92274.0,92264.0,0.433537]
["bitfinex","BTCUSD",1736786815795,0.0008135,92277.0,92264.0,0.216768]
["bitfinex","BTCUSD",1736786816192,0.00840516,92276.0,92264.0,0.216768]
["bitfinex","BTCUSD",1736786816421,0.0008135,92275.0,92264.0,0.216768]
["bitfinex","BTCUSD",1736786816830,0.0008135,92275.0,92264.0,0.217768]
["bitfinex","BTCUSD",1736786817022,0.00840516,92274.0,92264.0,0.001]
["bitfinex","BTCUSD",1736786817236,0.00840516,92274.0,92259.0,0.216781]
["bitfinex","BTCUSD",1736786817387,0.14916104,92270.0,92264.0,0.001]
["bitfinex","BTCUSD",1736786817590,0.02202318,92275.0,92256.0,0.0008512]
["bitfinex","BTCUSD",1736786817591,0.32737534,92269.0,92256.0,0.0008512]
["bitfinex","BTCUSD",1736786817851,0.216767,92265.0,92256.0,0.0008512]
["bitfinex","BTCUSD",1736786818085,0.11061734,92264.0,92248.0,0.30085272]
["bitfinex","BTCUSD",1736786818256,0.216771,92263.0,92248.0,0.31365801]
["bitfinex","BTCUSD",1736786818455,0.0008135,92262.0,92248.0,0.31365801]
["bitfinex","BTCUSD",1736786818657,0.11061734,92262.0,92248.0,0.00014734]
["bitfinex","BTCUSD",1736786818812,0.216785,92258.0,92248.0,0.00014734]
["bitfinex","BTCUSD",1736786819024,0.00840516,92261.0,92248.0,0.00014734]
["bitfinex","BTCUSD",1736786819251,0.0008135,92274.0,92248.0,0.00014734]
["bitfinex","BTCUSD",1736786819454,0.002,92264.0,92250.0,0.14916104]
["bitfinex","BTCUSD",1736786819658,0.002,92264.0,92262.0,0.216771]
["bitfinex","BTCUSD",1736786819991,0.216726,92283.0,92262.0,0.216772]
["bitfinex","BTCUSD",1736786820112,0.002,92261.0,92260.0,0.36593904]
["bitfinex","BTCUSD",1736786820316,0.003,92261.0,92260.0,0.216778]
["bitfinex","BTCUSD",1736786820547,0.002,92261.0,92260.0,0.216778]
["bitfinex","BTCUSD",1736786821378,0.0008135,92278.0,92259.0,0.216781]
["bitfinex","BTCUSD",1736786821582,0.21671,92290.0,92275.0,0.216741]
["bitfinex","BTCUSD",1736786821780,0.02133168,92285.0,92275.0,0.216741]
["bitfinex","BTCUSD",1736786821982,0.02214518,92285.0,92275.0,0.216741]
["bitfinex","BTCUSD",1736786822213,0.02214518,92285.0,92279.0,0.216733]
["bitfinex","BTCUSD",1736786822214,0.0008135,92285.0,92279.0,0.216733]
["bitfinex","BTCUSD",1736786822374,0.00840516,92284.0,92279.0,0.216733]
["bitfinex","BTCUSD",1736786822583,0.216696,92295.0,92280.0,0.216731]
["bitfinex","BTCUSD",1736786822792,0.10980384,92294.0,92280.0,0.216731]
["bitfinex","BTCUSD",1736786822959,0.02997557,92294.0,92280.0,0.202731]
["bitfinex","BTCUSD",1736786823167,0.002,92285.0,92280.0,0.202731]
["bitfinex","BTCUSD",1736786823379,0.002,92285.0,92282.0,0.216725]
["bitfinex","BTCUSD",1736786823587,0.002,92285.0,92284.0,0.216722]
["bitfinex","BTCUSD",1736786823793,0.002,92285.0,92284.0,0.32652584]
["bitfinex","BTCUSD",1736786824427,0.001,92285.0,92284.0,0.32652584]
["bitfinex","BTCUSD",1736786824626,0.00049085,92294.0,92293.0,0.216701]
["bitfinex","BTCUSD",1736786824832,0.00249085,92294.0,92293.0,0.216701]
["bitfinex","BTCUSD",1736786825242,0.00049085,92294.0,92293.0,0.216701]
["bitfinex","BTCUSD",1736786825463,0.00049085,92294.0,92288.0,0.216711]
["bitfinex","BTCUSD",1736786825668,0.00049085,92294.0,92286.0,0.216716]
["bitfinex","BTCUSD",1736786825869,0.00049085,92294.0,92290.0,0.433412]
["bitfinex","BTCUSD",1736786826283,0.00049085,92294.0,92293.0,0.001]
["bitfinex","BTCUSD",1736786826955,0.00049085,92294.0,92293.0,0.006]
["bitfinex","BTCUSD",1736786827191,0.00049085,92294.0,92293.0,0.001]
["bitfinex","BTCUSD",1736786827592,0.00049085,92294.0,92293.0,0.004]
["bitfinex","BTCUSD",1736786827806,0.216656,92312.0,92294.0,0.216698]
["bitfinex","BTCUSD",1736786828047,0.10980384,92311.0,92290.0,0.205706]
["bitfinex","BTCUSD",1736786828253,0.10980384,92311.0,92280.0,0.0008513]
["bitfinex","BTCUSD",1736786828254,0.023,92308.0,92280.0,0.0008513]
["bitfinex","BTCUSD",1736786828451,0.11826241,92311.0,92280.0,0.0008513]
["bitfinex","BTCUSD",1736786828452,0.22372889,92300.0,92280.0,0.0008513]
["bitfinex","BTCUSD",1736786828661,0.216711,92289.0,92280.0,0.0008513]
["bitfinex","BTCUSD",1736786829058,0.216707,92291.0,92280.0,0.0008513]
["bitfinex","BTCUSD",1736786829336,0.216714,92288.0,92280.0,0.0008513]
["bitfinex","BTCUSD",1736786829564,0.216728,92282.0,92280.0,0.0008513]
["bitfinex","BTCUSD",1736786829769,0.10980384,92281.0,92280.0,0.0008513]
["bitfinex","BTCUSD",1736786830121,0.11826241,92281.0,92280.0,0.0008513]
["bitfinex","BTCUSD",1736786830766,0.33499141,92281.0,92280.0,0.0008513]
["bitfinex","BTCUSD",1736786830928,0.33499141,92281.0,92280.0,0.00134215]
["bitfinex","BTCUSD",1736786831132,0.12226241,92281.0,92280.0,0.00134215]
["bitfinex","BTCUSD",1736786831835,0.01245857,92281.0,92280.0,0.00134215]
["bitfinex","BTCUSD",1736786832228,0.004,92281.0,92280.0,0.00134215]
["bitfinex","BTCUSD",1736786832362,0.006,92281.0,92280.0,0.00134215]
["bitfinex","BTCUSD",1736786832976,0.006,92281.0,92279.0,0.20407315]
["bitfinex","BTCUSD",1736786833199,0.006,92281.0,92280.0,1.80968747]
["bitfinex","BTCUSD",1736786833423,0.006,92281.0,92280.0,1.88790384]
["bitfinex","BTCUSD",1736786834023,0.002,92281.0,92280.0,1.88790384]
["bitfinex","BTCUSD",1736786834356,0.0009361,92314.0,92313.0,0.216654]
["bitfinex","BTCUSD",1736786834589,0.00142725,92314.0,92313.0,0.216654]
["bitfinex","BTCUSD",1736786835215,0.00142725,92314.0,92308.0,0.216665]
["bitfinex","BTCUSD",1736786835567,0.00142725,92314.0,92312.0,0.216655]
["bitfinex","BTCUSD",1736786837033,0.00142725,92314.0,92313.0,0.001]
["bitfinex","BTCUSD",1736786837411,0.00142725,92314.0,92312.0,0.216655]
["bitfinex","BTCUSD",1736786837614,0.00142725,92314.0,92295.0,0.216696]
["bitfinex","BTCUSD",1736786837835,0.00142725,92314.0,92292.0,0.0487]
["bitfinex","BTCUSD",1736786838059,0.00142725,92314.0,92312.0,0.001]
["bitfinex","BTCUSD",1736786838260,0.32645784,92313.0,92312.0,0.003]
["bitfinex","BTCUSD",1736786838465,0.33498343,92313.0,92312.0,0.003]
["bitfinex","BTCUSD",1736786838695,0.33498343,92313.0,92312.0,0.002]
["bitfinex","BTCUSD",1736786839253,0.60798343,92313.0,92312.0,0.002]
["bitfinex","BTCUSD",1736786839457,0.15,92312.0,92295.0,0.001]
["bitfinex","BTCUSD",1736786839634,0.10980384,92311.0,92295.0,0.217694]
["bitfinex","BTCUSD",1736786839838,0.216672,92306.0,92295.0,0.218694]
["bitfinex","BTCUSD",1736786840045,0.21681919,92306.0,92292.0,0.0008513]
["bitfinex","BTCUSD",1736786840324,0.00767303,92305.0,92292.0,0.0008513]
["bitfinex","BTCUSD",1736786840549,0.00767303,92305.0,92293.0,0.216701]
["bitfinex","BTCUSD",1736786840751,0.00767303,92305.0,92292.0,0.0008513]
["bitfinex","BTCUSD",1736786840752,0.00767303,92305.0,92302.0,0.216678]
["bitfinex","BTCUSD",1736786841157,0.00414719,92306.0,92302.0,0.216678]
["bitfinex","BTCUSD",1736786841354,0.00014719,92306.0,92302.0,0.216678]
["bitfinex","BTCUSD",1736786841575,0.00014719,92306.0,92303.0,0.216677]
["bitfinex","BTCUSD",1736786841813,0.00014719,92306.0,92292.0,0.0008513]
["bitfinex","BTCUSD",1736786842144,0.216687,92299.0,92292.0,0.0008513]
["bitfinex","BTCUSD",1736786842540,0.216675,92304.0,92292.0,0.0008513]
["bitfinex","BTCUSD",1736786842692,0.00767303,92298.0,92292.0,0.0008513]
["bitfinex","BTCUSD",1736786842854,0.216691,92297.0,92283.0,0.2035743]
["bitfinex","BTCUSD",1736786843065,0.02179753,92299.0,92275.0,0.14618386]
["bitfinex","BTCUSD",1736786843304,0.02179753,92299.0,92292.0,0.216701]
["bitfinex","BTCUSD",1736786843506,0.00767303,92298.0,92292.0,0.216701]
["bitfinex","BTCUSD",1736786843759,0.00014719,92306.0,92277.0,0.15]
["bitfinex","BTCUSD",1736786843959,0.00014719,92306.0,92280.0,0.22372889]
["bitfinex","BTCUSD",1736786844099,0.00014719,92306.0,92293.0,0.4334]
["bitfinex","BTCUSD",1736786844304,0.00767303,92305.0,92293.0,0.4334]
["bitfinex","BTCUSD",1736786844545,0.00767303,92305.0,92286.0,0.216715]
["bitfinex","BTCUSD",1736786844546,0.22434603,92305.0,92286.0,0.216715]
["bitfinex","BTCUSD",1736786844757,0.216691,92297.0,92286.0,0.216715]
["bitfinex","BTCUSD",1736786844958,0.00767303,92305.0,92285.0,0.216719]
["bitfinex","BTCUSD",1736786845156,0.02194472,92306.0,92293.0,0.2167]
["bitfinex","BTCUSD",1736786845362,0.00767303,92304.0,92293.0,0.2167]
["bitfinex","BTCUSD",1736786845556,0.216672,92305.0,92293.0,0.2167]
["bitfinex","BTCUSD",1736786845774,0.216683,92301.0,92288.0,0.216712]
["bitfinex","BTCUSD",1736786846389,0.00767303,92300.0,92288.0,0.216712]
["bitfinex","BTCUSD",1736786846804,0.00767303,92300.0,92288.0,0.433424]
["bitfinex","BTCUSD",1736786846974,0.216675,92304.0,92288.0,0.433424]
["bitfinex","BTCUSD",1736786847176,0.00767303,92299.0,92284.0,0.21672]
["bitfinex","BTCUSD",1736786847441,0.216687,92299.0,92284.0,0.21672]
["bitfinex","BTCUSD",1736786847773,0.00758077,92298.0,92284.0,0.21672]
["bitfinex","BTCUSD",1736786847982,0.00758077,92298.0,92284.0,0.20272]
["bitfinex","BTCUSD",1736786848597,0.00758077,92298.0,92284.0,0.419441]
["bitfinex","BTCUSD",1736786848802,0.00758077,92298.0,92289.0,0.21671]
["bitfinex","BTCUSD",1736786848998,0.001,92300.0,92289.0,0.21671]
["bitfinex","BTCUSD",1736786849216,0.00758077,92297.0,92285.0,0.216718]
["bitfinex","BTCUSD",1736786849381,0.433362,92302.0,92285.0,0.216718]
["bitfinex","BTCUSD",1736786849860,0.216684,92300.0,92285.0,0.216718]
["bitfinex","BTCUSD",1736786850269,0.216681,92302.0,92289.0,0.216708]
["bitfinex","BTCUSD",1736786850387,0.00758077,92299.0,92293.0,0.216701]
["bitfinex","BTCUSD",1736786850586,0.00014719,92306.0,92289.0,0.22372889]
["bitfinex","BTCUSD",1736786850824,0.002,92302.0,92301.0,0.216682]
["bitfinex","BTCUSD",1736786851828,0.002,92302.0,92270.0,0.22372889]
["bitfinex","BTCUSD",1736786851961,0.002,92302.0,92288.0,0.433424]
["bitfinex","BTCUSD",1736786852160,0.00758077,92301.0,92276.0,0.10980384]
["bitfinex","BTCUSD",1736786852365,0.00758077,92301.0,92285.0,0.0008513]
["bitfinex","BTCUSD",1736786852366,0.001,92300.0,92285.0,0.0008513]
["bitfinex","BTCUSD",1736786852773,0.216697,92295.0,92285.0,0.0008513]
["bitfinex","BTCUSD",1736786852954,0.00758077,92299.0,92287.0,0.216713]
["bitfinex","BTCUSD",1736786853153,0.216689,92298.0,92287.0,0.216713]
["bitfinex","BTCUSD",1736786853402,0.00758077,92297.0,92287.0,0.216713]
["bitfinex","BTCUSD",1736786853610,0.00758077,92297.0,92283.0,0.2035743]
["bitfinex","BTCUSD",1736786853820,0.00758077,92297.0,92283.0,0.4202973]
["bitfinex","BTCUSD",1736786854158,0.00758077,92297.0,92275.0,0.0489]
["bitfinex","BTCUSD",1736786854295,0.216672,92305.0,92291.0,0.216704]
["bitfinex","BTCUSD",1736786854492,0.216661,92310.0,92291.0,0.216704]
["bitfinex","BTCUSD",1736786854712,0.216661,92310.0,92297.0,0.216691]
["bitfinex","BTCUSD",1736786854909,0.21681719,92306.0,92293.0,0.216701]
["bitfinex","BTCUSD",1736786855111,0.00758077,92305.0,92293.0,0.216701]
["bitfinex","BTCUSD",1736786855348,0.43335,92304.0,92290.0,0.216707]
["bitfinex","BTCUSD",1736786855511,0.023,92303.0,92285.0,0.216718]
["bitfinex","BTCUSD",1736786855887,0.00758077,92302.0,92285.0,0.216718]
["bitfinex","BTCUSD",1736786856222,0.216682,92301.0,92285.0,0.433436]
["bitfinex","BTCUSD",1736786856418,0.216682,92301.0,92286.0,0.216717]
["bitfinex","BTCUSD",1736786856621,0.216682,92301.0,92275.0,0.0489]
["bitfinex","BTCUSD",1736786856804,0.00758077,92300.0,92290.0,0.216708]
["bitfinex","BTCUSD",1736786857230,0.00758077,92300.0,92281.0,0.15]
["bitfinex","BTCUSD",1736786857440,0.00758077,92300.0,92298.0,0.216688]
["bitfinex","BTCUSD",1736786857639,0.003,92304.0,92303.0,0.216677]
["bitfinex","BTCUSD",1736786857836,0.003,92304.0,92299.0,0.216687]
["bitfinex","BTCUSD",1736786858038,0.003,92304.0,92298.0,0.216688]
["bitfinex","BTCUSD",1736786858499,0.00014719,92306.0,92295.0,0.292196]
["bitfinex","BTCUSD",1736786858699,0.003,92301.0,92298.0,0.216687]
["bitfinex","BTCUSD",1736786858900,0.003,92301.0,92299.0,0.001]
["bitfinex","BTCUSD",1736786859145,0.00014719,92306.0,92299.0,0.001]
["bitfinex","BTCUSD",1736786859867,0.00014719,92306.0,92299.0,0.217685]
["bitfinex","BTCUSD",1736786860272,0.00014719,92306.0,92300.0,0.216684]
["bitfinex","BTCUSD",1736786860882,0.00014719,92306.0,92298.0,0.002]
["bitfinex","BTCUSD",1736786861227,0.00759532,92305.0,92290.0,0.216705]
["bitfinex","BTCUSD",1736786861632,0.00014719,92306.0,92299.0,0.003]
["bitfinex","BTCUSD",1736786862129,0.00759532,92305.0,92300.0,0.001]
["bitfinex","BTCUSD",1736786863515,0.00759532,92305.0,92293.0,0.216699]
["bitfinex","BTCUSD",1736786863719,0.00014719,92306.0,92293.0,0.216699]
["bitfinex","BTCUSD",1736786864142,0.00759532,92305.0,92293.0,0.216699]
["bitfinex","BTCUSD",1736786864491,0.00093644,92314.0,92293.0,0.00049115]
["bitfinex","BTCUSD",1736786864694,0.216693,92297.0,92293.0,0.00049115]
["bitfinex","BTCUSD",1736786864907,0.216694,92296.0,92293.0,0.00049115]
["bitfinex","BTCUSD",1736786865283,0.0088612,92295.0,92293.0,0.00049115]
["bitfinex","BTCUSD",1736786865521,0.216698,92294.0,92293.0,0.00049115]
["bitfinex","BTCUSD",1736786865729,0.23841739,92298.0,92293.0,0.00049115]
["bitfinex","BTCUSD",1736786865930,0.0088612,92294.0,92293.0,0.00049115]
["bitfinex","BTCUSD",1736786866131,0.23841739,92298.0,92293.0,0.00049115]
["bitfinex","BTCUSD",1736786866335,0.0088612,92294.0,92293.0,0.00049115]
["bitfinex","BTCUSD",1736786866538,0.00093654,92306.0,92300.0,0.216684]
["bitfinex","BTCUSD",1736786866722,0.00093654,92306.0,92293.0,0.00049115]
["bitfinex","BTCUSD",1736786866865,0.00093654,92306.0,92295.0,0.216696]
["bitfinex","BTCUSD",1736786867070,0.00093654,92306.0,92298.0,0.216687]
["bitfinex","BTCUSD",1736786867271,0.00093654,92306.0,92293.0,0.00049115]
["bitfinex","BTCUSD",1736786867458,0.00093654,92306.0,92294.0,0.216698]
["bitfinex","BTCUSD",1736786868056,0.00093654,92306.0,92294.0,0.202698]
["bitfinex","BTCUSD",1736786868476,0.003,92294.0,92293.0,0.00049115]
["bitfinex","BTCUSD",1736786868607,0.00093654,92306.0,92293.0,0.00049115]
["bitfinex","BTCUSD",1736786868807,0.00093654,92306.0,92294.0,0.216698]
["bitfinex","BTCUSD",1736786869175,0.216694,92296.0,92293.0,0.00049115]
["bitfinex","BTCUSD",1736786869739,0.0088612,92295.0,92293.0,0.00449115]
["bitfinex","BTCUSD",1736786870003,0.34950184,92294.0,92293.0,0.00449115]
["bitfinex","BTCUSD",1736786870209,0.3710077,92294.0,92293.0,0.00449115]
["bitfinex","BTCUSD",1736786870415,0.4710077,92294.0,92293.0,0.00449115]
["bitfinex","BTCUSD",1736786870586,0.94336923,92294.0,92293.0,0.00449115]
["bitfinex","BTCUSD",1736786870826,0.99006923,92294.0,92293.0,0.00449115]
["bitfinex","BTCUSD",1736786871037,1.09006923,92294.0,92293.0,0.00449115]
["bitfinex","BTCUSD",1736786871365,1.09006923,92294.0,92293.0,0.00049115]
["bitfinex","BTCUSD",1736786871567,0.570522,92284.0,92246.0,0.21681]
["bitfinex","BTCUSD",1736786871769,0.6808163,92284.0,92251.0,0.216799]
["bitfinex","BTCUSD",1736786871967,0.6896775,92284.0,92251.0,0.216799]
["bitfinex","BTCUSD",1736786872425,0.6896775,92284.0,92246.0,0.21681]
["bitfinex","BTCUSD",1736786872782,0.6896775,92284.0,92243.0,0.0008515]
["bitfinex","BTCUSD",1736786872987,0.023,92276.0,92237.0,0.1247]
["bitfinex","BTCUSD",1736786873199,0.023,92264.0,92238.0,0.00108403]
["bitfinex","BTCUSD",1736786873434,0.216776,92261.0,92244.0,0.216814]
["bitfinex","BTCUSD",1736786873840,0.00871839,92260.0,92244.0,0.216814]
["bitfinex","BTCUSD",1736786874888,0.216781,92259.0,92237.0,0.0483]
["bitfinex","BTCUSD",1736786875059,0.216781,92259.0,92244.0,0.001]
["bitfinex","BTCUSD",1736786875526,0.00871839,92258.0,92244.0,0.001]
["bitfinex","BTCUSD",1736786875659,0.00871839,92258.0,92244.0,0.217816]
["bitfinex","BTCUSD",1736786875896,0.216778,92261.0,92244.0,0.219816]
["bitfinex","BTCUSD",1736786876066,0.00871839,92257.0,92244.0,0.216816]
["bitfinex","BTCUSD",1736786876260,0.001,92259.0,92247.0,0.216806]
["bitfinex","BTCUSD",1736786876488,0.00871839,92256.0,92254.0,0.216791]
["bitfinex","BTCUSD",1736786876811,0.001,92259.0,92254.0,0.216791]
["bitfinex","BTCUSD",1736786877225,0.001,92259.0,92250.0,0.216801]
["bitfinex","BTCUSD",1736786877433,0.001,92259.0,92241.0,0.216821]
["bitfinex","BTCUSD",1736786877609,0.216793,92254.0,92241.0,0.00014719]
["bitfinex","BTCUSD",1736786877774,0.023,92257.0,92241.0,0.00014719]
["bitfinex","BTCUSD",1736786877972,0.023,92257.0,92227.0,0.14456267]
["bitfinex","BTCUSD",1736786877973,0.023,92255.0,92227.0,0.14456267]
["bitfinex","BTCUSD",1736786878180,0.21682,92243.0,92229.0,0.00014734]
["bitfinex","BTCUSD",1736786878383,0.22372889,92250.0,92229.0,0.00014734]
["bitfinex","BTCUSD",1736786878384,0.216823,92241.0,92229.0,0.00014734]
["bitfinex","BTCUSD",1736786878593,0.216809,92247.0,92229.0,0.00014734]
["bitfinex","BTCUSD",1736786878594,0.216828,92239.0,92229.0,0.00014734]
["bitfinex","BTCUSD",1736786878798,0.0217146,92233.0,92229.0,0.00014734]
["bitfinex","BTCUSD",1736786879002,0.34964784,92232.0,92229.0,0.00014734]
["bitfinex","BTCUSD",1736786879205,0.35836623,92232.0,92229.0,0.00014734]
["bitfinex","BTCUSD",1736786879410,0.239849,92230.0,92229.0,0.00014734]
["bitfinex","BTCUSD",1736786879627,0.34965284,92230.0,92229.0,0.00114734]
["bitfinex","BTCUSD",1736786879841,0.37130033,92230.0,92229.0,0.00114734]
["bitfinex","BTCUSD",1736786880232,0.38001872,92230.0,92229.0,0.00114734]
["bitfinex","BTCUSD",1736786880967,0.00871839,92230.0,92229.0,0.00014734]
["bitfinex","BTCUSD",1736786881177,0.0756,92253.0,92229.0,0.00014734]
["bitfinex","BTCUSD",1736786881380,0.001,92230.0,92229.0,0.21799834]
["bitfinex","BTCUSD",1736786881634,0.001,92230.0,92229.0,0.21699834]
["bitfinex","BTCUSD",1736786882010,0.008,92230.0,92229.0,0.21799834]
["bitfinex","BTCUSD",1736786882222,0.001,92230.0,92229.0,0.21699834]
["bitfinex","BTCUSD",1736786882420,0.02121265,92241.0,92229.0,0.00014734]
["bitfinex","BTCUSD",1736786882421,0.216839,92235.0,92229.0,0.00014734]
["bitfinex","BTCUSD",1736786882673,0.005,92230.0,92229.0,0.00014734]
["bitfinex","BTCUSD",1736786883023,0.10980384,92235.0,92201.0,0.0807]
["bitfinex","BTCUSD",1736786883024,0.02853466,92229.0,92219.0,0.216874]
["bitfinex","BTCUSD",1736786883394,0.10980384,92235.0,92203.0,0.15]
["bitfinex","BTCUSD",1736786883706,0.00846376,92228.0,92205.0,0.15]
["bitfinex","BTCUSD",1736786883911,0.001,92230.0,92210.0,0.22372889]
["bitfinex","BTCUSD",1736786884151,0.001,92230.0,92211.0,0.11088813]
["bitfinex","BTCUSD",1736786884383,0.001,92230.0,92229.0,0.216851]
["bitfinex","BTCUSD",1736786884819,0.001,92235.0,92229.0,0.216851]
["bitfinex","BTCUSD",1736786885292,0.02121265,92241.0,92229.0,0.216851]
["bitfinex","BTCUSD",1736786885502,0.001,92230.0,92224.0,0.216862]
["bitfinex","BTCUSD",1736786885722,0.001,92230.0,92227.0,0.216854]
["bitfinex","BTCUSD",1736786885723,0.002,92230.0,92227.0,0.216854]
["bitfinex","BTCUSD",1736786885943,0.002,92230.0,92227.0,0.433709]
["bitfinex","BTCUSD",1736786886195,0.001,92230.0,92227.0,0.433709]
["bitfinex","BTCUSD",1736786886423,0.001,92230.0,92228.0,0.048]
["bitfinex","BTCUSD",1736786886646,0.001,92230.0,92229.0,0.296651]
["bitfinex","BTCUSD",1736786886862,0.001,92230.0,92229.0,0.40645484]
["bitfinex","BTCUSD",1736786887101,0.002,92235.0,92229.0,0.40645484]
["bitfinex","BTCUSD",1736786887102,0.002,92235.0,92229.0,0.216851]
["bitfinex","BTCUSD",1736786887333,0.002,92235.0,92213.0,0.0475]
["bitfinex","BTCUSD",1736786887334,0.003,92235.0,92213.0,0.0475]
["bitfinex","BTCUSD",1736786887570,0.003,92235.0,92232.0,0.216844]
["bitfinex","BTCUSD",1736786887800,0.1,92265.0,92232.0,0.216844]
["bitfinex","BTCUSD",1736786887801,0.216805,92249.0,92232.0,0.216844]
["bitfinex","BTCUSD",1736786888020,0.21695207,92249.0,92235.0,0.216835]
["bitfinex","BTCUSD",1736786888245,0.00846376,92248.0,92235.0,0.216835]
["bitfinex","BTCUSD",1736786888461,0.216809,92247.0,92232.0,0.216843]
["bitfinex","BTCUSD",1736786888681,0.00846376,92248.0,92227.0,0.001]
["bitfinex","BTCUSD",1736786888682,0.216827,92240.0,92227.0,0.001]
["bitfinex","BTCUSD",1736786888828,0.216827,92240.0,92226.0,0.216857]
["bitfinex","BTCUSD",1736786889034,0.00846376,92239.0,92226.0,0.433714]
["bitfinex","BTCUSD",1736786889237,0.21683,92238.0,92226.0,0.216857]
["bitfinex","BTCUSD",1736786889443,0.13280384,92246.0,92211.0,0.01097165]
["bitfinex","BTCUSD",1736786889444,0.216844,92233.0,92211.0,0.15]
["bitfinex","BTCUSD",1736786889604,0.216844,92233.0,92211.0,0.00108434]
["bitfinex","BTCUSD",1736786889808,0.023,92236.0,92220.0,0.216872]
["bitfinex","BTCUSD",1736786890011,0.00846376,92232.0,92216.0,0.216881]
["bitfinex","BTCUSD",1736786890369,0.216815,92245.0,92228.0,0.216852]
["bitfinex","BTCUSD",1736786890370,0.00846376,92231.0,92228.0,0.216852]
["bitfinex","BTCUSD",1736786890599,0.216822,92242.0,92228.0,0.216852]
["bitfinex","BTCUSD",1736786891012,0.02689133,92240.0,92231.0,0.216845]
["bitfinex","BTCUSD",1736786891197,0.02189133,92240.0,92231.0,0.216845]
["bitfinex","BTCUSD",1736786891437,0.02189133,92240.0,92228.0,0.216852]
["bitfinex","BTCUSD",1736786891635,0.002,92232.0,92228.0,0.216852]
["bitfinex","BTCUSD",1736786891839,0.00093731,92235.0,92216.0,0.216879]
["bitfinex","BTCUSD",1736786892041,0.00093731,92235.0,92213.0,0.0483521]
["bitfinex","BTCUSD",1736786892042,0.00093731,92235.0,92217.0,0.00108426]
["bitfinex","BTCUSD",1736786892165,0.00846376,92234.0,92217.0,0.00108426]
["bitfinex","BTCUSD",1736786892373,0.00093731,92235.0,92229.0,0.21685]
["bitfinex","BTCUSD",1736786892871,0.00093731,92235.0,92213.0,0.0483521]
["bitfinex","BTCUSD",1736786892872,0.00093731,92235.0,92232.0,0.216842]
["bitfinex","BTCUSD",1736786893078,0.00093731,92235.0,92234.0,0.0491]
["bitfinex","BTCUSD",1736786893280,0.00093731,92235.0,92234.0,0.52574284]
["bitfinex","BTCUSD",1736786894972,0.00093731,92235.0,92234.0,0.220839]
["bitfinex","BTCUSD",1736786895200,0.00093731,92235.0,92234.0,0.004]
["bitfinex","BTCUSD",1736786895432,0.00093731,92235.0,92218.0,0.31383867]
["bitfinex","BTCUSD",1736786895610,0.00193731,92235.0,92234.0,0.012]
["bitfinex","BTCUSD",1736786895859,0.00093731,92235.0,92234.0,0.003]
["bitfinex","BTCUSD",1736786896067,0.11074115,92235.0,92234.0,0.003]
["bitfinex","BTCUSD",1736786896313,0.19484115,92235.0,92234.0,0.003]
["bitfinex","BTCUSD",1736786896515,0.23944115,92235.0,92234.0,0.003]
["bitfinex","BTCUSD",1736786896897,0.25736413,92235.0,92234.0,0.003]
["bitfinex","BTCUSD",1736786897863,0.216869,92222.0,92205.0,0.216905]
["bitfinex","BTCUSD",1736786898086,0.216861,92225.0,92208.0,0.216898]
["bitfinex","BTCUSD",1736786898286,0.10980384,92224.0,92208.0,0.216898]
["bitfinex","BTCUSD",1736786898661,0.216885,92215.0,92199.0,0.0008507]
["bitfinex","BTCUSD",1736786898857,0.10980384,92214.0,92199.0,0.0008507]
["bitfinex","BTCUSD",1736786899050,0.2397073,92214.0,92199.0,0.0008507]
["bitfinex","BTCUSD",1736786899665,0.26194098,92214.0,92199.0,0.0008507]
["bitfinex","BTCUSD",1736786900286,0.216867,92222.0,92199.0,0.0008507]
["bitfinex","BTCUSD",1736786900287,0.216867,92222.0,92203.0,0.216911]
["bitfinex","BTCUSD",1736786900487,0.216867,92222.0,92199.0,0.2177707]
["bitfinex","BTCUSD",1736786900488,0.10980384,92221.0,92199.0,0.2177707]
["bitfinex","BTCUSD",1736786900690,0.13628996,92221.0,92199.0,0.2177707]
["bitfinex","BTCUSD",1736786900906,0.216882,92216.0,92199.0,0.0008507]
["bitfinex","BTCUSD",1736786901094,0.216886,92214.0,92199.0,0.0008507]
["bitfinex","BTCUSD",1736786901334,0.33268984,92214.0,92213.0,0.0018521]
["bitfinex","BTCUSD",1736786901467,0.3822933,92214.0,92213.0,0.0008521]
["bitfinex","BTCUSD",1736786901869,0.3822933,92214.0,92213.0,0.0018521]
["bitfinex","BTCUSD",1736786902095,0.3822933,92214.0,92213.0,0.0008521]
["bitfinex","BTCUSD",1736786902500,0.3882933,92214.0,92213.0,0.0018521]
["bitfinex","BTCUSD",1736786902899,0.216919,92200.0,92183.0,0.216958]
["bitfinex","BTCUSD",1736786903101,0.44064789,92200.0,92199.0,0.0001472]
["bitfinex","BTCUSD",1736786903379,0.3813263,92200.0,92199.0,0.0001472]
["bitfinex","BTCUSD",1736786904342,0.3843263,92200.0,92199.0,0.0001472]
["bitfinex","BTCUSD",1736786904550,0.433977,92171.0,92167.0,0.09696267]
["bitfinex","BTCUSD",1736786904751,0.10980384,92170.0,92167.0,0.09696267]
["bitfinex","BTCUSD",1736786904961,0.38874207,92170.0,92167.0,0.09696267]
["bitfinex","BTCUSD",1736786905174,0.38874307,92170.0,92163.0,0.0008506]
["bitfinex","BTCUSD",1736786905362,0.60573407,92170.0,92163.0,0.0008506]
["bitfinex","BTCUSD",1736786905920,0.60573407,92170.0,92163.0,0.00134224]
["bitfinex","BTCUSD",1736786906126,0.02184236,92168.0,92163.0,0.00134224]
["bitfinex","BTCUSD",1736786906327,0.00713696,92167.0,92163.0,0.00134224]
["bitfinex","BTCUSD",1736786906533,0.32680284,92166.0,92163.0,0.00134224]
["bitfinex","BTCUSD",1736786906734,0.00613696,92165.0,92163.0,0.00134224]
["bitfinex","BTCUSD",1736786907073,0.35790826,92164.0,92163.0,0.00134224]
["bitfinex","BTCUSD",1736786907275,0.36404522,92164.0,92163.0,0.00134224]
["bitfinex","BTCUSD",1736786907493,0.38975607,92164.0,92163.0,0.00134224]
["bitfinex","BTCUSD",1736786907901,0.17275207,92164.0,92142.0,0.20950414]
["bitfinex","BTCUSD",1736786908110,0.217018,92159.0,92129.0,0.217085]
["bitfinex","BTCUSD",1736786908311,0.10980384,92158.0,92129.0,0.217085]
["bitfinex","BTCUSD",1736786908518,0.14165165,92158.0,92137.0,0.434134]
["bitfinex","BTCUSD",1736786908734,0.14165165,92158.0,92141.0,0.217057]
["bitfinex","BTCUSD",1736786909090,0.22372889,92151.0,92129.0,0.217085]
["bitfinex","BTCUSD",1736786909287,0.22372889,92151.0,92137.0,0.001]
["bitfinex","BTCUSD",1736786909288,0.21704,92149.0,92137.0,0.001]
["bitfinex","BTCUSD",1736786909687,0.05521792,92148.0,92137.0,0.001]
["bitfinex","BTCUSD",1736786910095,0.2941685,92148.0,92137.0,0.001]
["bitfinex","BTCUSD",1736786910329,0.22509206,92147.0,92137.0,0.001]
["bitfinex","BTCUSD",1736786910653,0.0564958,92146.0,92131.0,0.00085]
["bitfinex","BTCUSD",1736786911067,0.0564958,92146.0,92141.0,0.001]
["bitfinex","BTCUSD",1736786911292,0.00804806,92145.0,92141.0,0.001]
["bitfinex","BTCUSD",1736786911490,0.00804806,92145.0,92133.0,0.217075]
["bitfinex","BTCUSD",1736786911936,0.03989587,92145.0,92133.0,0.217075]
["bitfinex","BTCUSD",1736786912140,0.03394897,92145.0,92133.0,0.217075]
["bitfinex","BTCUSD",1736786912351,0.0118938,92144.0,92141.0,0.001]
["bitfinex","BTCUSD",1736786912577,0.00804806,92145.0,92138.0,0.217064]
["bitfinex","BTCUSD",1736786912784,0.00793647,92143.0,92138.0,0.217064]
["bitfinex","BTCUSD",1736786912991,0.22844033,92156.0,92147.0,0.217042]
["bitfinex","BTCUSD",1736786913193,0.22844033,92175.0,92148.0,0.32793108]
["bitfinex","BTCUSD",1736786913393,0.22372889,92190.0,92154.0,0.217028]
["bitfinex","BTCUSD",1736786913394,0.00793647,92155.0,92154.0,0.217028]
["bitfinex","BTCUSD",1736786913610,0.00792,92185.0,92154.0,0.217028]
["bitfinex","BTCUSD",1736786913611,0.02965601,92185.0,92156.0,0.217023]
["bitfinex","BTCUSD",1736786913817,0.02965601,92185.0,92170.0,0.216989]
["bitfinex","BTCUSD",1736786914071,0.22844033,92190.0,92170.0,0.216989]
["bitfinex","BTCUSD",1736786914072,0.00793647,92184.0,92170.0,0.216989]
["bitfinex","BTCUSD",1736786914262,0.00793647,92184.0,92160.0,0.22372889]
["bitfinex","BTCUSD",1736786914471,0.22844033,92190.0,92182.0,0.216961]
["bitfinex","BTCUSD",1736786914673,0.02222329,92192.0,92181.0,0.216963]
["bitfinex","BTCUSD",1736786914871,0.02222329,92192.0,92171.0,0.216986]
["bitfinex","BTCUSD",1736786915093,0.44067189,92190.0,92162.0,0.09696267]
["bitfinex","BTCUSD",1736786915217,0.004,92185.0,92163.0,0.217006]
["bitfinex","BTCUSD",1736786915439,0.216955,92185.0,92170.0,0.21699]
["bitfinex","BTCUSD",1736786915678,0.00793647,92184.0,92170.0,0.21699]
["bitfinex","BTCUSD",1736786915834,0.216959,92183.0,92181.0,0.001]
["bitfinex","BTCUSD",1736786916200,0.216959,92183.0,92165.0,0.19392534]
["bitfinex","BTCUSD",1736786916201,0.216962,92182.0,92162.0,0.217009]
["bitfinex","BTCUSD",1736786916338,0.216962,92182.0,92170.0,0.216989]
["bitfinex","BTCUSD",1736786916540,0.22489847,92182.0,92170.0,0.216989]
["bitfinex","BTCUSD",1736786916798,0.00793647,92182.0,92161.0,0.09696267]
["bitfinex","BTCUSD",1736786917002,0.216974,92177.0,92162.0,0.217009]
["bitfinex","BTCUSD",1736786917204,0.00793647,92182.0,92161.0,0.09696267]
["bitfinex","BTCUSD",1736786917205,0.216983,92173.0,92161.0,0.09696267]
["bitfinex","BTCUSD",1736786917407,0.02208624,92176.0,92160.0,0.09696267]
["bitfinex","BTCUSD",1736786917609,0.21699,92170.0,92160.0,0.09696267]
["bitfinex","BTCUSD",1736786918038,0.00810547,92169.0,92160.0,0.08296267]
["bitfinex","BTCUSD",1736786918261,0.00810547,92169.0,92157.0,0.21702]
["bitfinex","BTCUSD",1736786918456,0.00810547,92169.0,92153.0,0.217029]
["bitfinex","BTCUSD",1736786918660,0.00810547,92169.0,92152.0,0.217032]
["bitfinex","BTCUSD",1736786918799,0.216995,92168.0,92152.0,0.217032]
["bitfinex","BTCUSD",1736786919246,0.00810547,92167.0,92155.0,0.217023]
["bitfinex","BTCUSD",1736786919902,0.217008,92163.0,92150.0,0.217037]
["bitfinex","BTCUSD",1736786920243,0.216999,92166.0,92150.0,0.434074]
["bitfinex","BTCUSD",1736786920418,0.00810547,92162.0,92151.0,0.217035]
["bitfinex","BTCUSD",1736786920623,0.216999,92166.0,92151.0,0.217035]
["bitfinex","BTCUSD",1736786920839,0.217012,92161.0,92144.0,0.217049]
["bitfinex","BTCUSD",1736786921054,0.001,92163.0,92144.0,0.217049]
["bitfinex","BTCUSD",1736786921277,0.217024,92156.0,92139.0,0.362506]
["bitfinex","BTCUSD",1736786921478,0.217017,92159.0,92139.0,0.145444]
["bitfinex","BTCUSD",1736786921889,0.217017,92159.0,92136.0,0.19392534]
["bitfinex","BTCUSD",1736786921890,0.00810547,92158.0,92143.0,0.217051]
["bitfinex","BTCUSD",1736786922700,0.00810547,92158.0,92144.0,0.217051]
["bitfinex","BTCUSD",1736786922901,0.00810547,92158.0,92149.0,0.203039]
["bitfinex","BTCUSD",1736786923106,0.21701,92162.0,92144.0,0.217051]
["bitfinex","BTCUSD",1736786923308,0.00794037,92157.0,92144.0,0.217051]
["bitfinex","BTCUSD",1736786923510,0.21701,92162.0,92144.0,0.217051]
["bitfinex","BTCUSD",1736786923948,0.10980384,92163.0,92143.0,0.217052]
["bitfinex","BTCUSD",1736786923949,0.217021,92157.0,92143.0,0.217052]
["bitfinex","BTCUSD",1736786924129,0.10980384,92156.0,92137.0,0.217067]
["bitfinex","BTCUSD",1736786924464,0.00794037,92155.0,92137.0,0.217067]
["bitfinex","BTCUSD",1736786924666,0.0219531,92154.0,92140.0,0.217059]
["bitfinex","BTCUSD",1736786924870,0.00794037,92155.0,92145.0,0.217048]
["bitfinex","BTCUSD",1736786925070,0.00794037,92155.0,92144.0,0.001]
["bitfinex","BTCUSD",1736786925392,0.217013,92161.0,92146.0,0.217046]
["bitfinex","BTCUSD",1736786925576,0.006,92156.0,92137.0,0.218067]
["bitfinex","BTCUSD",1736786925780,0.217048,92146.0,92132.0,0.00014746]
["bitfinex","BTCUSD",1736786925980,0.00794037,92145.0,92132.0,0.14559146]
["bitfinex","BTCUSD",1736786926395,0.217051,92144.0,92132.0,0.00014746]
["bitfinex","BTCUSD",1736786926828,0.00794037,92143.0,92132.0,0.21722546]
["bitfinex","BTCUSD",1736786927022,0.217056,92142.0,92132.0,0.00014746]
["bitfinex","BTCUSD",1736786927223,0.217048,92146.0,92132.0,0.21722546]
["bitfinex","BTCUSD",1736786927426,0.44076689,92150.0,92132.0,0.43430446]
["bitfinex","BTCUSD",1736786927427,0.00794037,92141.0,92132.0,0.43430446]
["bitfinex","BTCUSD",1736786927622,0.02134995,92142.0,92132.0,0.43430446]
["bitfinex","BTCUSD",1736786927853,0.02134995,92142.0,92132.0,0.20322546]
["bitfinex","BTCUSD",1736786928228,0.00794037,92141.0,92132.0,0.20322546]
["bitfinex","BTCUSD",1736786928860,0.0202044,92140.0,92132.0,0.20322546]
["bitfinex","BTCUSD",1736786929762,0.0202044,92139.0,92132.0,0.20322546]
["bitfinex","BTCUSD",1736786930163,0.0202044,92139.0,92130.0,0.217084]
["bitfinex","BTCUSD",1736786930533,0.00794037,92138.0,92137.0,0.217067]
["bitfinex","BTCUSD",1736786930733,0.00794037,92138.0,92137.0,0.32687084]
["bitfinex","BTCUSD",1736786930942,0.05254334,92138.0,92137.0,1.82687084]
["bitfinex","BTCUSD",1736786931316,0.0735628,92138.0,92137.0,1.82687084]
["bitfinex","BTCUSD",1736786931522,0.0735628,92138.0,92137.0,0.32687084]
["bitfinex","BTCUSD",1736786932174,0.0745628,92138.0,92137.0,0.33587084]
["bitfinex","BTCUSD",1736786932732,0.06162775,92138.0,92137.0,0.33887084]
["bitfinex","BTCUSD",1736786932921,0.06162775,92138.0,92137.0,0.32487084]
["bitfinex","BTCUSD",1736786933454,0.06162775,92138.0,92137.0,0.212067]
["bitfinex","BTCUSD",1736786934657,0.0755628,92138.0,92137.0,0.215067]
["bitfinex","BTCUSD",1736786934815,0.0745628,92138.0,92137.0,0.203067]
["bitfinex","BTCUSD",1736786935016,0.0745628,92138.0,92132.0,0.434158]
["bitfinex","BTCUSD",1736786935275,0.0745628,92138.0,92137.0,0.003]
["bitfinex","BTCUSD",1736786935453,0.0755628,92138.0,92137.0,0.009]
["bitfinex","BTCUSD",1736786935653,0.0755628,92138.0,92137.0,0.11580384]
["bitfinex","BTCUSD",1736786935815,0.0755628,92138.0,92137.0,0.19950384]
["bitfinex","BTCUSD",1736786936489,0.04322386,92138.0,92137.0,0.008]
["bitfinex","BTCUSD",1736786937276,0.04322386,92138.0,92137.0,0.002]
["bitfinex","BTCUSD",1736786937277,0.04122386,92138.0,92137.0,0.002]
["bitfinex","BTCUSD",1736786937603,0.0202044,92138.0,92137.0,0.003]
["bitfinex","BTCUSD",1736786937820,0.0202044,92138.0,92137.0,0.002]
["bitfinex","BTCUSD",1736786938045,0.04125929,92138.0,92137.0,0.10980384]
["bitfinex","BTCUSD",1736786938260,0.04125929,92138.0,92137.0,0.11180384]
["bitfinex","BTCUSD",1736786938461,0.04125929,92138.0,92137.0,0.3863891]
["bitfinex","BTCUSD",1736786938588,0.04125929,92138.0,92137.0,1.88530384]
["bitfinex","BTCUSD",1736786938953,0.04125929,92138.0,92137.0,1.88330384]
["bitfinex","BTCUSD",1736786939240,0.04125929,92138.0,92137.0,1.73630384]
["bitfinex","BTCUSD",1736786939747,0.02830243,92138.0,92137.0,1.73430384]
["bitfinex","BTCUSD",1736786939935,0.02830243,92138.0,92137.0,0.23830384]
["bitfinex","BTCUSD",1736786940432,0.02830243,92138.0,92137.0,0.004]
["bitfinex","BTCUSD",1736786940658,0.02930243,92138.0,92137.0,0.01]
["bitfinex","BTCUSD",1736786940868,0.02830243,92138.0,92137.0,0.004]
["bitfinex","BTCUSD",1736786941067,0.02830243,92138.0,92134.0,0.0969315]
["bitfinex","BTCUSD",1736786941225,0.00909803,92138.0,92137.0,0.006]
["bitfinex","BTCUSD",1736786941425,0.00909803,92138.0,92137.0,0.003]
["bitfinex","BTCUSD",1736786941651,0.0170562,92138.0,92137.0,0.003]
["bitfinex","BTCUSD",1736786941849,0.0170562,92138.0,92137.0,0.001]
["bitfinex","BTCUSD",1736786942390,0.02932425,92138.0,92137.0,0.001]
["bitfinex","BTCUSD",1736786942599,0.02832425,92138.0,92137.0,0.001]
["bitfinex","BTCUSD",1736786942725,0.02832425,92138.0,92135.0,0.21707]
["bitfinex","BTCUSD",1736786943164,0.02022622,92137.0,92135.0,0.21707]
["bitfinex","BTCUSD",1736786944044,0.00809803,92138.0,92135.0,0.21707]
["bitfinex","BTCUSD",1736786944045,0.02022622,92136.0,92135.0,0.21707]
["bitfinex","BTCUSD",1736786944216,0.02022622,92136.0,92135.0,0.32687384]
["bitfinex","BTCUSD",1736786944641,0.02022622,92136.0,92135.0,0.32987384]
["bitfinex","BTCUSD",1736786944779,0.02832425,92136.0,92135.0,0.22007]
["bitfinex","BTCUSD",1736786944983,0.02832425,92136.0,92135.0,0.21707]
["bitfinex","BTCUSD",1736786945367,0.02832425,92136.0,92135.0,0.19454152]
["bitfinex","BTCUSD",1736786945526,0.02832425,92136.0,92135.0,0.19654152]
["bitfinex","BTCUSD",1736786945735,0.52452659,92136.0,92135.0,0.19654152]
["bitfinex","BTCUSD",1736786945937,0.52452659,92136.0,92135.0,0.004]
["bitfinex","BTCUSD",1736786946118,0.607144,92135.0,92131.0,0.09730591]
["bitfinex","BTCUSD",1736786946323,0.390077,92133.0,92131.0,0.09730591]
["bitfinex","BTCUSD",1736786946496,0.51124417,92132.0,92131.0,0.09730591]
["bitfinex","BTCUSD",1736786946699,0.53942856,92132.0,92131.0,0.09730591]
["bitfinex","BTCUSD",1736786946900,0.173,92131.0,92128.0,0.0008529]
["bitfinex","BTCUSD",1736786947085,0.15,92129.0,92128.0,0.0008529]
["bitfinex","BTCUSD",1736786947286,0.49988984,92129.0,92128.0,0.0008529]
["bitfinex","BTCUSD",1736786947586,0.50784801,92129.0,92128.0,0.0008529]
["bitfinex","BTCUSD",1736786947853,0.52807423,92129.0,92128.0,0.0008529]
["bitfinex","BTCUSD",1736786948045,0.25662472,92129.0,92108.0,0.08501081]
["bitfinex","BTCUSD",1736786948272,0.03628242,92129.0,92119.0,0.22372889]
["bitfinex","BTCUSD",1736786948435,0.03628242,92129.0,92125.0,0.43419]
["bitfinex","BTCUSD",1736786948620,0.04428242,92129.0,92128.0,0.001]
["bitfinex","BTCUSD",1736786948800,0.04728242,92129.0,92125.0,0.217095]
["bitfinex","BTCUSD",1736786949006,0.03928242,92129.0,92110.0,0.14595887]
["bitfinex","BTCUSD",1736786949242,0.02832425,92129.0,92117.0,0.217115]
["bitfinex","BTCUSD",1736786949441,0.01587332,92128.0,92117.0,0.217115]
["bitfinex","BTCUSD",1736786949701,0.01587332,92128.0,92125.0,0.001]
["bitfinex","BTCUSD",1736786950280,0.23731722,92127.0,92125.0,0.001]
["bitfinex","BTCUSD",1736786950484,0.13280384,92126.0,92125.0,0.001]
["bitfinex","BTCUSD",1736786950649,0.14057913,92126.0,92125.0,0.001]
["bitfinex","BTCUSD",1736786950849,0.457192,92125.0,92122.0,0.14595887]
["bitfinex","BTCUSD",1736786951047,0.023,92123.0,92122.0,0.14595887]
["bitfinex","BTCUSD",1736786951255,0.15303006,92123.0,92106.0,0.14595887]
["bitfinex","BTCUSD",1736786951451,0.217119,92116.0,92106.0,0.14595887]
["bitfinex","BTCUSD",1736786951679,0.02800151,92123.0,92106.0,0.14595887]
["bitfinex","BTCUSD",1736786951680,0.02022622,92123.0,92107.0,0.0008528]
["bitfinex","BTCUSD",1736786951892,0.00777529,92115.0,92107.0,0.0008528]
["bitfinex","BTCUSD",1736786952087,0.217103,92122.0,92108.0,0.217136]
["bitfinex","BTCUSD",1736786952286,0.00777529,92114.0,92107.0,0.0008528]
["bitfinex","BTCUSD",1736786952591,0.00809803,92114.0,92107.0,0.0008528]
["bitfinex","BTCUSD",1736786952738,0.00809803,92114.0,92108.0,0.217136]
["bitfinex","BTCUSD",1736786952938,0.00777529,92113.0,92111.0,0.217127]
["bitfinex","BTCUSD",1736786953150,0.00809803,92114.0,92109.0,0.217134]
["bitfinex","BTCUSD",1736786953710,0.00809803,92112.0,92109.0,0.217134]
["bitfinex","BTCUSD",1736786954668,0.00809803,92111.0,92107.0,0.0008528]
["bitfinex","BTCUSD",1736786954985,0.01587332,92111.0,92107.0,0.0008528]
["bitfinex","BTCUSD",1736786955188,0.02021549,92110.0,92107.0,0.0008528]
["bitfinex","BTCUSD",1736786955767,0.01587332,92109.0,92107.0,0.0008528]
["bitfinex","BTCUSD",1736786956167,0.00809803,92109.0,92107.0,0.0008528]
["bitfinex","BTCUSD",1736786956330,0.02021549,92108.0,92107.0,0.0008528]
["bitfinex","BTCUSD",1736786956947,0.02831352,92108.0,92107.0,0.0008528]
["bitfinex","BTCUSD",1736786957567,0.02831352,92108.0,92107.0,0.0038528]
["bitfinex","BTCUSD",1736786957948,0.02831352,92108.0,92101.0,0.2040048]
["bitfinex","BTCUSD",1736786958168,0.03131352,92108.0,92101.0,0.2040048]
["bitfinex","BTCUSD",1736786958318,0.03231352,92108.0,92101.0,0.2040048]
["bitfinex","BTCUSD",1736786958637,0.02931352,92108.0,92101.0,0.2040048]
["bitfinex","BTCUSD",1736786958852,0.02021549,92107.0,92101.0,0.2040048]
["bitfinex","BTCUSD",1736786959053,0.02021549,92107.0,92080.0,0.29320506]
["bitfinex","BTCUSD",1736786959273,0.02831352,92107.0,92092.0,0.00014735]
["bitfinex","BTCUSD",1736786959483,0.00774706,92106.0,92092.0,0.00014735]
["bitfinex","BTCUSD",1736786959679,0.02768227,92106.0,92092.0,0.00014735]
["bitfinex","BTCUSD",1736786959882,0.45729,92104.0,92092.0,0.00014735]
["bitfinex","BTCUSD",1736786960089,0.21716,92098.0,92092.0,0.00014735]
["bitfinex","BTCUSD",1736786960490,0.21717,92094.0,92092.0,0.00014735]
["bitfinex","BTCUSD",1736786960692,0.18980384,92093.0,92092.0,0.00014735]
["bitfinex","BTCUSD",1736786960898,0.25698593,92093.0,92092.0,0.00014735]
["bitfinex","BTCUSD",1736786961211,0.41468627,92093.0,92092.0,0.00114735]
["bitfinex","BTCUSD",1736786961356,0.4227843,92093.0,92092.0,0.00114735]
["bitfinex","BTCUSD",1736786961558,0.4227843,92093.0,92092.0,0.00014735]
["bitfinex","BTCUSD",1736786961856,0.44899979,92093.0,92092.0,0.00114735]
["bitfinex","BTCUSD",1736786962658,0.45099979,92093.0,92092.0,0.00114735]
["bitfinex","BTCUSD",1736786962861,0.023,92092.0,92068.0,0.20522835]
["bitfinex","BTCUSD",1736786963111,0.023,92092.0,92053.0,0.217263]
["bitfinex","BTCUSD",1736786963112,0.22372889,92080.0,92053.0,0.217263]
["bitfinex","BTCUSD",1736786963461,0.217207,92078.0,92044.0,0.000852]
["bitfinex","BTCUSD",1736786963632,0.54421784,92078.0,92055.0,0.21726]
["bitfinex","BTCUSD",1736786963865,0.54421784,92078.0,92049.0,0.10980384]
["bitfinex","BTCUSD",1736786963866,0.217217,92074.0,92049.0,0.10980384]
["bitfinex","BTCUSD",1736786964067,0.217227,92070.0,92068.0,0.001]
["bitfinex","BTCUSD",1736786964269,0.217227,92070.0,92051.0,0.217269]
["bitfinex","BTCUSD",1736786964417,0.21723,92068.0,92048.0,0.0138928]
["bitfinex","BTCUSD",1736786964618,0.21723,92068.0,92049.0,0.217275]
["bitfinex","BTCUSD",1736786964803,0.02523339,92067.0,92049.0,0.217275]
["bitfinex","BTCUSD",1736786965002,0.03273631,92067.0,92049.0,0.217275]
["bitfinex","BTCUSD",1736786965205,0.02021549,92066.0,92049.0,0.217275]
["bitfinex","BTCUSD",1736786965548,0.02523339,92065.0,92049.0,0.217275]
["bitfinex","BTCUSD",1736786965688,0.03273631,92065.0,92048.0,0.0138928]
["bitfinex","BTCUSD",1736786965905,0.00750292,92065.0,92057.0,0.217256]
["bitfinex","BTCUSD",1736786966102,0.001,92067.0,92057.0,0.217256]
["bitfinex","BTCUSD",1736786966303,0.001,92067.0,92060.0,0.217247]
["bitfinex","BTCUSD",1736786966877,0.001,92067.0,92063.0,0.21724]
["bitfinex","BTCUSD",1736786967191,0.00806537,92066.0,92063.0,0.21724]
["bitfinex","BTCUSD",1736786967531,0.02822877,92066.0,92063.0,0.21724]
["bitfinex","BTCUSD",1736786967935,0.02822877,92066.0,92063.0,0.420481]
["bitfinex","BTCUSD",1736786968138,0.00806537,92065.0,92063.0,0.420481]
["bitfinex","BTCUSD",1736786968683,0.00806537,92065.0,92063.0,0.421481]
["bitfinex","BTCUSD",1736786969251,0.02168897,92082.0,92063.0,0.001]
["bitfinex","BTCUSD",1736786969252,0.00806537,92081.0,92063.0,0.001]
["bitfinex","BTCUSD",1736786969458,0.00750292,92080.0,92066.0,0.217233]
["bitfinex","BTCUSD",1736786970441,0.217195,92083.0,92066.0,0.217233]
["bitfinex","BTCUSD",1736786970664,0.00807248,92079.0,92066.0,0.217233]
["bitfinex","BTCUSD",1736786971261,0.00807248,92079.0,92060.0,0.00049152]
["bitfinex","BTCUSD",1736786971262,0.00625244,92078.0,92075.0,0.217212]
["bitfinex","BTCUSD",1736786971487,0.00625244,92078.0,92067.0,0.15660384]
["bitfinex","BTCUSD",1736786971686,0.0213972,92096.0,92063.0,0.218241]
["bitfinex","BTCUSD",1736786971687,0.22372889,92090.0,92063.0,0.218241]
["bitfinex","BTCUSD",1736786971884,0.0213972,92096.0,92063.0,0.218241]
["bitfinex","BTCUSD",1736786971885,0.217183,92088.0,92069.0,0.217227]
["bitfinex","BTCUSD",1736786972084,0.004,92079.0,92061.0,0.15]
["bitfinex","BTCUSD",1736786972291,0.005,92079.0,92076.0,0.217211]
["bitfinex","BTCUSD",1736786972643,0.005,92079.0,92076.0,0.434422]
["bitfinex","BTCUSD",1736786972846,0.004,92079.0,92076.0,0.434422]
["bitfinex","BTCUSD",1736786973070,0.004,92079.0,92078.0,0.217207]
["bitfinex","BTCUSD",1736786973280,0.004,92079.0,92078.0,0.32701084]
["bitfinex","BTCUSD",1736786973490,0.002,92088.0,92087.0,0.217185]
["bitfinex","BTCUSD",1736786974425,0.00093842,92110.0,92082.0,0.217196]
["bitfinex","BTCUSD",1736786974426,0.0231921,92110.0,92082.0,0.217196]
["bitfinex","BTCUSD",1736786974643,0.0062413,92109.0,92107.0,0.217138]
["bitfinex","BTCUSD",1736786974844,0.0062413,92109.0,92083.0,0.11088968]
["bitfinex","BTCUSD",1736786974845,0.0062413,92109.0,92105.0,0.217143]
["bitfinex","BTCUSD",1736786975103,0.00093842,92110.0,92105.0,0.217143]
["bitfinex","BTCUSD",1736786975248,0.00093842,92110.0,92109.0,0.217134]
["bitfinex","BTCUSD",1736786975443,0.00193842,92110.0,92109.0,0.217134]
["bitfinex","BTCUSD",1736786976049,0.00108528,92110.0,92109.0,0.217134]
["bitfinex","BTCUSD",1736786976251,0.00208528,92110.0,92109.0,0.217134]
["bitfinex","BTCUSD",1736786977191,0.00208528,92110.0,92109.0,0.221134]
["bitfinex","BTCUSD",1736786977513,0.00208528,92110.0,92109.0,0.217134]
["bitfinex","BTCUSD",1736786977716,0.00108528,92110.0,92109.0,0.217134]
["bitfinex","BTCUSD",1736786977895,0.00108528,92110.0,92109.0,0.204134]
["bitfinex","BTCUSD",1736786978391,0.00108528,92110.0,92109.0,0.207134]
["bitfinex","BTCUSD",1736786978578,0.00108528,92110.0,92109.0,0.209134]
["bitfinex","BTCUSD",1736786979977,0.02132884,92110.0,92109.0,0.209134]
["bitfinex","BTCUSD",1736786980132,0.02132884,92110.0,92109.0,0.5173234]
["bitfinex","BTCUSD",1736786980301,0.02132884,92110.0,92109.0,0.51623784]
["bitfinex","BTCUSD",1736786980931,0.02132884,92110.0,92109.0,0.69333784]
["bitfinex","BTCUSD",1736786981137,0.00108528,92110.0,92109.0,0.68733784]
["bitfinex","BTCUSD",1736786981340,0.00208528,92110.0,92109.0,0.69833784]
["bitfinex","BTCUSD",1736786981793,0.00157176,92110.0,92109.0,0.69833784]
["bitfinex","BTCUSD",1736786981941,0.00157176,92110.0,92109.0,0.69433784]
["bitfinex","BTCUSD",1736786982338,0.00157176,92110.0,92109.0,0.69833784]
["bitfinex","BTCUSD",1736786982800,0.00057176,92110.0,92109.0,0.69133784]
["bitfinex","BTCUSD",1736786982918,0.00057176,92110.0,92109.0,0.59133784]
["bitfinex","BTCUSD",1736786983124,0.00157176,92110.0,92109.0,0.60033784]
["bitfinex","BTCUSD",1736786983342,0.00157176,92110.0,92109.0,0.59133784]
["bitfinex","BTCUSD",1736786983723,0.00257176,92110.0,92109.0,0.60033784]
["bitfinex","BTCUSD",1736786983924,0.00257176,92110.0,92109.0,0.59633784]
["bitfinex","BTCUSD",1736786984224,0.00257176,92110.0,92109.0,0.60033784]
["bitfinex","BTCUSD",1736786984425,0.02278924,92110.0,92109.0,0.60033784]
["bitfinex","BTCUSD",1736786985735,0.02278924,92110.0,92109.0,0.216134]
["bitfinex","BTCUSD",1736786987904,0.02278924,92110.0,92109.0,0.202134]
["bitfinex","BTCUSD",1736786988109,0.02278924,92110.0,92109.0,0.198134]
["bitfinex","BTCUSD",1736786988310,0.02278924,92110.0,92109.0,0.009]
["bitfinex","BTCUSD",1736786988479,0.02278924,92110.0,92109.0,0.01]
["bitfinex","BTCUSD",1736786988867,0.02278924,92110.0,92109.0,0.009]
["bitfinex","BTCUSD",1736786989066,0.02078924,92110.0,92107.0,0.217138]
["bitfinex","BTCUSD",1736786989272,0.02078924,92110.0,92103.0,0.217146]
["bitfinex","BTCUSD",1736786989488,0.00057176,92110.0,92109.0,0.003]
["bitfinex","BTCUSD",1736786989707,0.00057176,92110.0,92106.0,0.217139]
["bitfinex","BTCUSD",1736786990104,0.00057176,92110.0,92097.0,0.217161]
["bitfinex","BTCUSD",1736786990105,0.00257176,92110.0,92097.0,0.217161]
["bitfinex","BTCUSD",1736786990320,0.00656922,92109.0,92098.0,0.217159]
["bitfinex","BTCUSD",1736786990545,0.00656922,92109.0,92088.0,0.0775]
["bitfinex","BTCUSD",1736786990546,0.217134,92109.0,92088.0,0.0775]
["bitfinex","BTCUSD",1736786990836,0.00656922,92108.0,92089.0,0.21718]
["bitfinex","BTCUSD",1736786991046,0.217149,92103.0,92081.0,0.31450306]
["bitfinex","BTCUSD",1736786991268,0.00656922,92108.0,92071.0,0.0471]
["bitfinex","BTCUSD",1736786991269,0.217163,92097.0,92082.0,0.217197]
["bitfinex","BTCUSD",1736786991470,0.02167418,92108.0,92076.0,0.09730506]
["bitfinex","BTCUSD",1736786991673,0.217155,92100.0,92082.0,0.217196]
["bitfinex","BTCUSD",1736786991894,0.02018206,92096.0,92083.0,0.217194]
["bitfinex","BTCUSD",1736786992240,0.217167,92095.0,92077.0,0.217208]
["bitfinex","BTCUSD",1736786992617,0.00656922,92094.0,92068.0,0.15]
["bitfinex","BTCUSD",1736786992829,0.00656922,92094.0,92067.0,0.09730506]
["bitfinex","BTCUSD",1736786992830,0.22372889,92090.0,92067.0,0.09730506]
["bitfinex","BTCUSD",1736786993038,0.22372889,92090.0,92065.0,0.217236]
["bitfinex","BTCUSD",1736786993039,0.21589789,92081.0,92065.0,0.217236]
["bitfinex","BTCUSD",1736786993234,0.217193,92084.0,92067.0,0.217233]
["bitfinex","BTCUSD",1736786993428,0.15,92088.0,92065.0,0.217236]
["bitfinex","BTCUSD",1736786993647,0.00634927,92083.0,92069.0,0.217227]
["bitfinex","BTCUSD",1736786993937,0.00634927,92083.0,92057.0,0.36321487]
["bitfinex","BTCUSD",1736786993938,0.22354627,92082.0,92057.0,0.217256]
["bitfinex","BTCUSD",1736786994284,0.217208,92078.0,92066.0,0.00134482]
["bitfinex","BTCUSD",1736786994519,0.02018206,92087.0,92066.0,0.00134482]
["bitfinex","BTCUSD",1736786994520,0.217223,92072.0,92066.0,0.00134482]
["bitfinex","BTCUSD",1736786994727,0.24374133,92077.0,92066.0,0.00134482]
["bitfinex","BTCUSD",1736786994978,0.21722,92073.0,92066.0,0.00134482]
["bitfinex","BTCUSD",1736786995155,0.10980384,92072.0,92066.0,0.00134482]
["bitfinex","BTCUSD",1736786995359,0.10980384,92072.0,92066.0,0.00234482]
["bitfinex","BTCUSD",1736786995561,0.217223,92071.0,92066.0,0.00234482]
["bitfinex","BTCUSD",1736786995758,0.217228,92069.0,92066.0,0.00134482]
["bitfinex","BTCUSD",1736786996330,0.00634927,92068.0,92066.0,0.00134482]
["bitfinex","BTCUSD",1736786996533,0.00634927,92068.0,92066.0,0.00234482]
["bitfinex","BTCUSD",1736786996757,0.02018206,92067.0,92066.0,0.00134482]
["bitfinex","BTCUSD",1736786996971,0.02653133,92067.0,92066.0,0.00134482]
["bitfinex","BTCUSD",1736786998027,0.02653133,92067.0,92062.0,0.217243]
["bitfinex","BTCUSD",1736786998435,0.02118206,92067.0,92062.0,0.217243]
["bitfinex","BTCUSD",1736786998832,0.02118206,92067.0,92062.0,0.434487]
["bitfinex","BTCUSD",1736786999189,0.02118206,92067.0,92066.0,0.0008509]
["bitfinex","BTCUSD",1736787000022,0.02018206,92067.0,92066.0,0.0008509]
["bitfinex","BTCUSD",1736787000219,0.02318206,92067.0,92066.0,0.0008509]
["bitfinex","BTCUSD",1736787000423,0.02118206,92067.0,92066.0,0.0008509]
["bitfinex","BTCUSD",1736787000824,0.02636743,92067.0,92066.0,0.0008509]
["bitfinex","BTCUSD",1736787001034,0.02118206,92067.0,92066.0,0.0008509]
["bitfinex","BTCUSD",1736787001614,0.02636743,92067.0,92066.0,0.0008509]
["bitfinex","BTCUSD",1736787001896,0.02118206,92067.0,92066.0,0.0008509]
["bitfinex","BTCUSD",1736787002531,0.02318206,92067.0,92066.0,0.0008509]
["bitfinex","BTCUSD",1736787003022,0.02118206,92067.0,92062.0,0.4213389]
["bitfinex","BTCUSD",1736787003305,0.02218206,92067.0,92058.0,0.217252]
["bitfinex","BTCUSD",1736787003508,0.0794,92089.0,92058.0,0.217252]
["bitfinex","BTCUSD",1736787003712,0.001,92067.0,92066.0,0.217235]
["bitfinex","BTCUSD",1736787003929,0.00349,92067.0,92064.0,0.217239]
["bitfinex","BTCUSD",1736787004073,0.00349,92067.0,92050.0,1.5]
["bitfinex","BTCUSD",1736787004074,0.00049,92067.0,92050.0,1.5]
["bitfinex","BTCUSD",1736787004275,0.02063811,92067.0,92054.0,0.217263]
["bitfinex","BTCUSD",1736787004477,0.02163811,92067.0,92048.0,0.0138928]
["bitfinex","BTCUSD",1736787004678,0.02140325,92065.0,92048.0,0.0138928]
["bitfinex","BTCUSD",1736787004896,0.02163811,92067.0,92057.0,0.217255]
["bitfinex","BTCUSD",1736787004897,0.02063811,92067.0,92057.0,0.217255]
["bitfinex","BTCUSD",1736787005096,0.02063811,92067.0,92049.0,0.10980384]
["bitfinex","BTCUSD",1736787005298,0.02163811,92067.0,92059.0,0.217251]
["bitfinex","BTCUSD",1736787005495,0.02014811,92066.0,92059.0,0.217251]
["bitfinex","BTCUSD",1736787005719,0.02014811,92066.0,92062.0,0.217242]
["bitfinex","BTCUSD",1736787005948,0.02014811,92066.0,92049.0,0.10980384]
["bitfinex","BTCUSD",1736787006095,0.02014811,92066.0,92063.0,0.217241]
["bitfinex","BTCUSD",1736787006303,0.02014811,92066.0,92063.0,0.434482]
["bitfinex","BTCUSD",1736787006814,0.00788,92087.0,92060.0,0.217248]
["bitfinex","BTCUSD",1736787007017,0.15,92081.0,92068.0,0.217229]
["bitfinex","BTCUSD",1736787007184,0.15,92084.0,92068.0,0.217229]
["bitfinex","BTCUSD",1736787007384,0.32699884,92083.0,92068.0,0.217229]
["bitfinex","BTCUSD",1736787007664,0.2172,92081.0,92065.0,0.217236]
["bitfinex","BTCUSD",1736787007968,0.2172,92081.0,92065.0,0.203236]
["bitfinex","BTCUSD",1736787008139,0.2212,92081.0,92065.0,0.203236]
["bitfinex","BTCUSD",1736787008368,0.4384,92081.0,92065.0,0.203236]
["bitfinex","BTCUSD",1736787008589,0.15,92079.0,92056.0,0.217257]
["bitfinex","BTCUSD",1736787008777,0.44095389,92071.0,92063.0,0.003]
["bitfinex","BTCUSD",1736787008985,0.217236,92066.0,92063.0,0.003]
["bitfinex","BTCUSD",1736787009208,0.434472,92066.0,92049.0,0.217275]
["bitfinex","BTCUSD",1736787009386,0.217254,92058.0,92049.0,0.00049]
["bitfinex","BTCUSD",1736787009628,0.10980384,92065.0,92049.0,0.00049]
["bitfinex","BTCUSD",1736787009629,0.217249,92060.0,92049.0,0.00049]
["bitfinex","BTCUSD",1736787009827,0.02218927,92064.0,92049.0,0.00049]
["bitfinex","BTCUSD",1736787010037,0.004,92071.0,92060.0,0.217247]
["bitfinex","BTCUSD",1736787010247,0.15,92075.0,92060.0,0.217247]
["bitfinex","BTCUSD",1736787010420,0.217216,92074.0,92062.0,0.0008514]
["bitfinex","BTCUSD",1736787010624,0.15,92075.0,92063.0,0.217242]
["bitfinex","BTCUSD",1736787010953,0.00093654,92081.0,92068.0,0.217229]
["bitfinex","BTCUSD",1736787011156,0.00093654,92081.0,92068.0,0.434459]
["bitfinex","BTCUSD",1736787011358,0.004,92071.0,92069.0,0.217228]
["bitfinex","BTCUSD",1736787011696,0.00093654,92081.0,92069.0,0.217228]
["bitfinex","BTCUSD",1736787011895,0.00618863,92080.0,92070.0,0.217226]
["bitfinex","BTCUSD",1736787012778,0.217204,92079.0,92064.0,0.21724]
["bitfinex","BTCUSD",1736787012979,0.217204,92079.0,92065.0,0.420474]
["bitfinex","BTCUSD",1736787013480,0.00618863,92078.0,92065.0,0.420474]
["bitfinex","BTCUSD",1736787013898,0.00618863,92078.0,92069.0,0.217227]
["bitfinex","BTCUSD",1736787014242,0.004,92080.0,92069.0,0.217227]
["bitfinex","BTCUSD",1736787014443,0.00618863,92077.0,92069.0,0.217227]
["bitfinex","BTCUSD",1736787014670,0.004,92078.0,92069.0,0.217227]
["bitfinex","BTCUSD",1736787014868,0.00618863,92076.0,92064.0,0.217239]
["bitfinex","BTCUSD",1736787015206,0.00618863,92075.0,92063.0,0.217242]
["bitfinex","BTCUSD",1736787015415,0.217214,92076.0,92062.0,0.0008514]
["bitfinex","BTCUSD",1736787015569,0.11599247,92074.0,92062.0,0.0008514]
["bitfinex","BTCUSD",1736787015730,0.003,92077.0,92063.0,0.217242]
["bitfinex","BTCUSD",1736787015950,0.00618863,92073.0,92063.0,0.217242]
["bitfinex","BTCUSD",1736787016156,0.15,92077.0,92064.0,0.21724]
["bitfinex","BTCUSD",1736787016355,0.002,92075.0,92064.0,0.43448]
["bitfinex","BTCUSD",1736787016566,0.00618863,92076.0,92062.0,0.0008514]
["bitfinex","BTCUSD",1736787016765,0.00093654,92081.0,92073.0,0.217217]
["bitfinex","BTCUSD",1736787016976,0.00618863,92075.0,92073.0,0.217217]
["bitfinex","BTCUSD",1736787017182,0.004,92076.0,92074.0,0.217216]
["bitfinex","BTCUSD",1736787017408,0.00093654,92081.0,92074.0,0.217216]
["bitfinex","BTCUSD",1736787017970,0.004,92076.0,92073.0,0.203217]
["bitfinex","BTCUSD",1736787018297,0.00093654,92081.0,92073.0,0.203217]
["bitfinex","BTCUSD",1736787018505,0.003,92077.0,92073.0,0.203217]
["bitfinex","BTCUSD",1736787018819,0.00493654,92081.0,92073.0,0.420435]
["bitfinex","BTCUSD",1736787019019,0.001,92076.0,92074.0,0.217216]
["bitfinex","BTCUSD",1736787019325,0.020213,92080.0,92074.0,0.434432]
["bitfinex","BTCUSD",1736787019644,0.002,92077.0,92074.0,0.217216]
["bitfinex","BTCUSD",1736787020037,0.020213,92080.0,92079.0,0.217204]
["bitfinex","BTCUSD",1736787020212,0.020213,92080.0,92079.0,0.45570784]
["bitfinex","BTCUSD",1736787020641,0.020213,92080.0,92079.0,2.12870784]
["bitfinex","BTCUSD",1736787020942,0.020213,92080.0,92079.0,2.24997571]
["bitfinex","BTCUSD",1736787021281,0.00093654,92081.0,92080.0,0.273]
["bitfinex","BTCUSD",1736787021558,0.00093654,92081.0,92080.0,0.38280384]
["bitfinex","BTCUSD",1736787022141,0.00093654,92081.0,92080.0,0.36530384]
["bitfinex","BTCUSD",1736787022340,0.00193654,92081.0,92080.0,0.36930384]
["bitfinex","BTCUSD",1736787022657,0.00093654,92081.0,92080.0,0.36530384]
["bitfinex","BTCUSD",1736787023004,0.00193654,92081.0,92080.0,0.35530384]
["bitfinex","BTCUSD",1736787023203,0.00093654,92081.0,92080.0,0.35330384]
["bitfinex","BTCUSD",1736787023603,0.00193654,92081.0,92080.0,0.21930384]
["bitfinex","BTCUSD",1736787023803,0.00193654,92081.0,92080.0,0.21730384]
["bitfinex","BTCUSD",1736787024011,0.00193654,92081.0,92080.0,0.11380384]
["bitfinex","BTCUSD",1736787024249,0.00193654,92081.0,92080.0,0.11488955]
["bitfinex","BTCUSD",1736787024694,0.00193654,92081.0,92080.0,0.002]
["bitfinex","BTCUSD",1736787024873,0.00093654,92081.0,92080.0,0.002]
["bitfinex","BTCUSD",1736787025429,0.00093654,92081.0,92080.0,0.006]
["bitfinex","BTCUSD",1736787025430,0.0083253,92081.0,92080.0,0.006]
["bitfinex","BTCUSD",1736787025607,0.00203752,92081.0,92080.0,0.006]
["bitfinex","BTCUSD",1736787025808,0.00842628,92081.0,92080.0,0.006]
["bitfinex","BTCUSD",1736787026007,0.00742628,92081.0,92080.0,0.002]
["bitfinex","BTCUSD",1736787026507,0.00103752,92081.0,92080.0,0.003]
["bitfinex","BTCUSD",1736787026739,0.00103752,92081.0,92063.0,0.0008513]
["bitfinex","BTCUSD",1736787026943,0.15,92096.0,92080.0,0.002]
["bitfinex","BTCUSD",1736787027113,0.15,92099.0,92096.0,0.0005329]
["bitfinex","BTCUSD",1736787027340,0.15,92097.0,92096.0,0.0005329]
["bitfinex","BTCUSD",1736787027552,0.25980384,92097.0,92096.0,0.0005329]
["bitfinex","BTCUSD",1736787027729,0.26608246,92097.0,92096.0,0.0005329]
["bitfinex","BTCUSD",1736787027931,0.15,92095.0,92072.0,0.2037519]
["bitfinex","BTCUSD",1736787028138,0.002,92081.0,92069.0,0.217227]
["bitfinex","BTCUSD",1736787028336,0.002,92081.0,92072.0,0.217219]
["bitfinex","BTCUSD",1736787028545,0.002,92081.0,92080.0,0.002]
["bitfinex","BTCUSD",1736787028745,0.002,92081.0,92079.0,0.217204]
["bitfinex","BTCUSD",1736787028909,0.002,92081.0,92075.0,0.217211]
["bitfinex","BTCUSD",1736787029354,0.002,92081.0,92078.0,0.217204]
["bitfinex","BTCUSD",1736787029712,0.15,92088.0,92078.0,0.217204]
["bitfinex","BTCUSD",1736787029885,0.002,92081.0,92069.0,0.00010098]
["bitfinex","BTCUSD",1736787030084,0.15,92082.0,92069.0,0.00010098]
["bitfinex","BTCUSD",1736787030382,0.15,92082.0,92075.0,0.002]
["bitfinex","BTCUSD",1736787030383,0.00627862,92081.0,92075.0,0.002]
["bitfinex","BTCUSD",1736787030824,0.217211,92076.0,92075.0,0.002]
["bitfinex","BTCUSD",1736787030963,0.47701484,92076.0,92075.0,0.002]
["bitfinex","BTCUSD",1736787031184,0.39730341,92076.0,92075.0,0.002]
["bitfinex","BTCUSD",1736787031370,0.40358203,92076.0,92075.0,0.002]
["bitfinex","BTCUSD",1736787031734,0.58750587,92076.0,92075.0,0.002]
["bitfinex","BTCUSD",1736787032089,0.367226,92070.0,92069.0,0.00010098]
["bitfinex","BTCUSD",1736787032295,0.47702984,92070.0,92069.0,0.00010098]
["bitfinex","BTCUSD",1736787032700,0.48330846,92070.0,92069.0,0.00010098]
["bitfinex","BTCUSD",1736787032923,0.15,92069.0,92048.0,0.00169648]
["bitfinex","BTCUSD",1736787033245,0.217263,92055.0,92048.0,0.00218648]
["bitfinex","BTCUSD",1736787033448,0.10980384,92068.0,92048.0,0.00218648]
["bitfinex","BTCUSD",1736787033449,0.15,92057.0,92048.0,0.00218648]
["bitfinex","BTCUSD",1736787033967,0.21727,92052.0,92048.0,0.00218648]
["bitfinex","BTCUSD",1736787034163,0.19736008,92055.0,92048.0,0.00318648]
["bitfinex","BTCUSD",1736787034370,0.217263,92054.0,92048.0,0.00318648]
["bitfinex","BTCUSD",1736787034532,0.22354162,92054.0,92048.0,0.00218648]
["bitfinex","BTCUSD",1736787035631,0.22354162,92054.0,92048.0,0.00303798]
["bitfinex","BTCUSD",1736787035831,0.217275,92049.0,92048.0,0.00303798]
["bitfinex","BTCUSD",1736787036263,0.47707884,92049.0,92048.0,0.00303798]
["bitfinex","BTCUSD",1736787036463,0.48335746,92049.0,92048.0,0.00303798]
["bitfinex","BTCUSD",1736787037438,0.49035746,92049.0,92048.0,0.00303798]
["bitfinex","BTCUSD",1736787037639,0.49535746,92049.0,92048.0,0.00303798]
["bitfinex","BTCUSD",1736787038039,0.49035746,92049.0,92048.0,0.00303798]
["bitfinex","BTCUSD",1736787038443,0.15,92034.0,92019.0,0.217346]
["bitfinex","BTCUSD",1736787038785,0.00600442,92033.0,92019.0,0.217346]
["bitfinex","BTCUSD",1736787038961,0.00600442,92033.0,92018.0,0.00014739]
["bitfinex","BTCUSD",1736787039363,0.22372889,92030.0,92018.0,0.00014739]
["bitfinex","BTCUSD",1736787039709,0.21732,92030.0,92018.0,0.00014739]
["bitfinex","BTCUSD",1736787039826,0.00600442,92029.0,92018.0,0.00014739]
["bitfinex","BTCUSD",1736787040443,0.15600442,92029.0,92018.0,0.00014739]
["bitfinex","BTCUSD",1736787040656,0.217346,92019.0,92018.0,0.00014739]
["bitfinex","BTCUSD",1736787041268,0.22335042,92019.0,92018.0,0.00014739]
["bitfinex","BTCUSD",1736787041781,0.37335042,92019.0,92018.0,0.00014739]
["bitfinex","BTCUSD",1736787042180,0.48315426,92019.0,92018.0,0.00014739]
["bitfinex","BTCUSD",1736787043133,0.48315426,92019.0,91993.0,0.20626019]
["bitfinex","BTCUSD",1736787043134,0.217372,92009.0,91993.0,0.20626019]
["bitfinex","BTCUSD",1736787043290,0.00588534,92008.0,91993.0,0.20640769]
["bitfinex","BTCUSD",1736787043491,0.217374,92007.0,91993.0,0.0001475]
["bitfinex","BTCUSD",1736787043743,0.22326234,92006.0,91993.0,0.0001475]
["bitfinex","BTCUSD",1736787044069,0.10980384,92005.0,91993.0,0.0001475]
["bitfinex","BTCUSD",1736787044211,0.217384,92003.0,91993.0,0.0001475]
["bitfinex","BTCUSD",1736787044421,0.10980384,92005.0,91993.0,0.0001475]
["bitfinex","BTCUSD",1736787044633,0.00588534,92002.0,91993.0,0.0001475]
["bitfinex","BTCUSD",1736787044799,0.00588534,92002.0,91994.0,0.217405]
["bitfinex","BTCUSD",1736787044999,0.004,92007.0,91994.0,0.217405]
["bitfinex","BTCUSD",1736787045521,0.00588534,92006.0,91994.0,0.217405]
["bitfinex","BTCUSD",1736787046370,0.003,92003.0,91993.0,0.0001475]
["bitfinex","BTCUSD",1736787046749,0.00588534,92002.0,91994.0,0.00108701]
["bitfinex","BTCUSD",1736787046901,0.004,92006.0,92005.0,0.217379]
["bitfinex","BTCUSD",1736787047277,0.003,92006.0,92005.0,0.217379]
["bitfinex","BTCUSD",1736787047925,0.15,92019.0,91999.0,0.203392]
["bitfinex","BTCUSD",1736787048140,0.003,92006.0,91999.0,0.203392]
["bitfinex","BTCUSD",1736787048342,0.003,92006.0,91994.0,0.2182555]
["bitfinex","BTCUSD",1736787048672,0.003,92006.0,91998.0,0.217394]
["bitfinex","BTCUSD",1736787048875,0.00588534,92005.0,91998.0,0.217394]
["bitfinex","BTCUSD",1736787049103,0.00588534,92005.0,91994.0,0.2182555]
["bitfinex","BTCUSD",1736787049818,0.00588534,92005.0,91998.0,0.217394]
["bitfinex","BTCUSD",1736787049998,0.00588534,92005.0,91995.0,0.217403]
["bitfinex","BTCUSD",1736787050222,0.00588534,92005.0,92001.0,0.217386]
["bitfinex","BTCUSD",1736787050408,0.00588534,92005.0,91996.0,0.2174]
["bitfinex","BTCUSD",1736787050409,0.00988534,92005.0,91996.0,0.2174]
["bitfinex","BTCUSD",1736787050747,0.15,92008.0,91994.0,0.0008515]
["bitfinex","BTCUSD",1736787050953,0.153,92006.0,91994.0,0.0008515]
["bitfinex","BTCUSD",1736787051164,0.002,92005.0,91994.0,0.0008515]
["bitfinex","BTCUSD",1736787051467,0.15,92003.0,91994.0,0.0008515]
["bitfinex","BTCUSD",1736787051789,0.0805,92004.0,91994.0,0.0008515]
["bitfinex","BTCUSD",1736787051790,0.217394,91999.0,91994.0,0.0008515]
["bitfinex","BTCUSD",1736787051915,0.217402,91996.0,91994.0,0.0008515]
["bitfinex","BTCUSD",1736787052349,0.00588534,91995.0,91994.0,0.0008515]
["bitfinex","BTCUSD",1736787052698,0.26568918,91995.0,91994.0,0.0008515]
["bitfinex","BTCUSD",1736787053044,0.217452,91974.0,91959.0,0.217487]
["bitfinex","BTCUSD",1736787053245,0.217452,91974.0,91951.0,0.0482]
["bitfinex","BTCUSD",1736787053246,0.21747,91967.0,91951.0,0.0482]
["bitfinex","BTCUSD",1736787053448,0.22372889,91965.0,91945.0,0.19454152]
["bitfinex","BTCUSD",1736787053671,0.22372889,91965.0,91942.0,0.217527]
["bitfinex","BTCUSD",1736787053887,0.26556839,91964.0,91935.0,0.09717689]
["bitfinex","BTCUSD",1736787054042,0.15,91956.0,91940.0,0.02173723]
["bitfinex","BTCUSD",1736787054247,0.15,91956.0,91942.0,0.435054]
["bitfinex","BTCUSD",1736787054447,0.15,91956.0,91942.0,0.217527]
["bitfinex","BTCUSD",1736787054647,0.15591175,91956.0,91946.0,0.217518]
["bitfinex","BTCUSD",1736787055088,0.15591175,91956.0,91942.0,0.217527]
["bitfinex","BTCUSD",1736787055492,0.15891175,91956.0,91942.0,0.217527]
["bitfinex","BTCUSD",1736787055727,0.15891175,91956.0,91939.0,0.0214997]
["bitfinex","BTCUSD",1736787055936,0.16191175,91956.0,91939.0,0.0214997]
["bitfinex","BTCUSD",1736787056136,0.27171559,91956.0,91939.0,0.0214997]
["bitfinex","BTCUSD",1736787056905,0.27171559,91956.0,91914.0,0.0789]
["bitfinex","BTCUSD",1736787057103,0.26871559,91956.0,91931.0,0.0223256]
["bitfinex","BTCUSD",1736787057360,0.27171559,91956.0,91955.0,0.0148928]
["bitfinex","BTCUSD",1736787057510,0.31671559,91956.0,91955.0,0.001]
["bitfinex","BTCUSD",1736787057722,0.43971559,91956.0,91955.0,0.001]
["bitfinex","BTCUSD",1736787057941,0.217539,91938.0,91931.0,0.0223256]
["bitfinex","BTCUSD",1736787058143,0.217539,91938.0,91905.0,0.217613]
["bitfinex","BTCUSD",1736787058144,0.217542,91936.0,91910.0,0.217603]
["bitfinex","BTCUSD",1736787058344,0.26526332,91937.0,91900.0,4e-05]
["bitfinex","BTCUSD",1736787058345,0.367563,91927.0,91900.0,4e-05]
["bitfinex","BTCUSD",1736787058544,0.47736684,91927.0,91905.0,0.02210986]
["bitfinex","BTCUSD",1736787058766,0.48282632,91927.0,91905.0,0.02210986]
["bitfinex","BTCUSD",1736787059213,0.26526332,91927.0,91902.0,0.2184719]
["bitfinex","BTCUSD",1736787059360,0.27310332,91927.0,91906.0,0.2184629]
["bitfinex","BTCUSD",1736787059567,0.27310332,91927.0,91906.0,0.0008519]
["bitfinex","BTCUSD",1736787059820,0.28210332,91927.0,91926.0,0.0013436]
["bitfinex","BTCUSD",1736787059941,0.29376457,91927.0,91926.0,0.0013436]
["bitfinex","BTCUSD",1736787060136,0.28476457,91927.0,91926.0,0.0013436]
["bitfinex","BTCUSD",1736787060389,0.29376457,91927.0,91926.0,0.0013436]
["bitfinex","BTCUSD",1736787060836,0.29876457,91927.0,91926.0,0.0013436]
["bitfinex","BTCUSD",1736787061276,0.60856841,91927.0,91926.0,0.0013436]
["bitfinex","BTCUSD",1736787061522,0.62682397,91927.0,91926.0,0.0013436]
["bitfinex","BTCUSD",1736787061726,0.15,91912.0,91906.0,0.0008519]
["bitfinex","BTCUSD",1736787061971,0.32740484,91911.0,91906.0,0.00099935]
["bitfinex","BTCUSD",1736787062186,0.15,91910.0,91906.0,0.00099935]
["bitfinex","BTCUSD",1736787062415,0.10980384,91909.0,91906.0,0.00099935]
["bitfinex","BTCUSD",1736787062839,0.00519392,91908.0,91906.0,0.00099935]
["bitfinex","BTCUSD",1736787063026,0.00784,91916.0,91906.0,0.00099935]
["bitfinex","BTCUSD",1736787063225,0.00519392,91907.0,91906.0,0.00099935]
["bitfinex","BTCUSD",1736787063465,0.10980384,91915.0,91906.0,0.00099935]
["bitfinex","BTCUSD",1736787063643,0.00519392,91907.0,91906.0,0.00099935]
["bitfinex","BTCUSD",1736787063901,0.009,91911.0,91906.0,0.00099935]
["bitfinex","BTCUSD",1736787064130,0.00519392,91907.0,91906.0,0.02324321]
["bitfinex","BTCUSD",1736787064366,0.15,91914.0,91906.0,0.02324321]
["bitfinex","BTCUSD",1736787064642,0.00519392,91907.0,91906.0,0.02324321]
["bitfinex","BTCUSD",1736787064885,0.00519392,91913.0,91907.0,0.023]
["bitfinex","BTCUSD",1736787065139,0.005,91907.0,91906.0,0.24161235]
["bitfinex","BTCUSD",1736787065392,0.005,91907.0,91906.0,0.35141619]
["bitfinex","BTCUSD",1736787065919,0.005,91907.0,91906.0,0.37280729]
["bitfinex","BTCUSD",1736787066169,0.082,91953.0,91906.0,0.37280729]
["bitfinex","BTCUSD",1736787066170,0.22372889,91960.0,91941.0,0.217529]
["bitfinex","BTCUSD",1736787066373,0.10980384,91959.0,91933.0,0.217549]
["bitfinex","BTCUSD",1736787066586,0.22372889,91950.0,91933.0,0.217549]
["bitfinex","BTCUSD",1736787066797,0.22372889,91943.0,91928.0,0.21756]
["bitfinex","BTCUSD",1736787067004,0.22372889,91943.0,91907.0,0.367609]
["bitfinex","BTCUSD",1736787067005,0.10980384,91942.0,91907.0,0.15]
["bitfinex","BTCUSD",1736787067223,0.15,91941.0,91909.0,0.023]
["bitfinex","BTCUSD",1736787067431,0.15,91939.0,91910.0,0.00108782]
["bitfinex","BTCUSD",1736787067641,0.22372889,91920.0,91909.0,0.00014745]
["bitfinex","BTCUSD",1736787068051,0.22372889,91920.0,91919.0,0.02164409]
["bitfinex","BTCUSD",1736787068181,0.15,91928.0,91919.0,0.02164409]
["bitfinex","BTCUSD",1736787068365,0.15,91926.0,91919.0,0.02164409]
["bitfinex","BTCUSD",1736787068568,0.15,91924.0,91919.0,0.02164409]
["bitfinex","BTCUSD",1736787068770,0.15,91922.0,91919.0,0.02164409]
["bitfinex","BTCUSD",1736787069014,0.10980384,91921.0,91919.0,0.02164409]
["bitfinex","BTCUSD",1736787070816,0.11880384,91921.0,91919.0,0.02164409]
["bitfinex","BTCUSD",1736787071061,0.013,91921.0,91919.0,0.02249669]
["bitfinex","BTCUSD",1736787071555,0.00093787,91927.0,91919.0,0.02249669]
["bitfinex","BTCUSD",1736787071753,0.007,91921.0,91919.0,0.02249669]
["bitfinex","BTCUSD",1736787071955,0.01,91921.0,91919.0,0.02249669]
["bitfinex","BTCUSD",1736787073020,0.007,91921.0,91919.0,0.00849669]
["bitfinex","BTCUSD",1736787073310,0.003,91921.0,91919.0,0.00849669]
["bitfinex","BTCUSD",1736787073529,0.01,91921.0,91919.0,0.00849669]
["bitfinex","BTCUSD",1736787073879,0.007,91921.0,91919.0,0.00849669]
["bitfinex","BTCUSD",1736787074103,0.009,91921.0,91919.0,0.00849669]
["bitfinex","BTCUSD",1736787074268,0.002,91921.0,91919.0,0.00849669]
["bitfinex","BTCUSD",1736787074481,0.009,91921.0,91919.0,0.00849669]
["bitfinex","BTCUSD",1736787074685,0.009,91921.0,91920.0,0.21758]
["bitfinex","BTCUSD",1736787075987,0.009,91921.0,91920.0,0.35038384]
["bitfinex","BTCUSD",1736787076204,0.002,91921.0,91920.0,0.35038384]
["bitfinex","BTCUSD",1736787076422,0.009,91921.0,91920.0,0.35038384]
["bitfinex","BTCUSD",1736787076542,0.007,91921.0,91920.0,0.35038384]
["bitfinex","BTCUSD",1736787076897,0.00093787,91927.0,91926.0,0.217566]
["bitfinex","BTCUSD",1736787077125,0.00093787,91927.0,91926.0,0.50036984]
["bitfinex","BTCUSD",1736787077330,0.0791,91984.0,91935.0,0.288545]
["bitfinex","BTCUSD",1736787077540,0.0791,91984.0,91935.0,0.54834884]
["bitfinex","BTCUSD",1736787077789,0.00784,91986.0,91935.0,0.54834884]
["bitfinex","BTCUSD",1736787077995,0.00784,91986.0,91935.0,0.63434884]
["bitfinex","BTCUSD",1736787078134,0.00784,91986.0,91951.0,0.023]
["bitfinex","BTCUSD",1736787078333,0.00833261,91986.0,91976.0,0.217446]
["bitfinex","BTCUSD",1736787078545,0.00049261,91986.0,91973.0,0.217455]
["bitfinex","BTCUSD",1736787078748,0.00049261,91986.0,91955.0,0.023]
["bitfinex","BTCUSD",1736787078953,0.00049261,91986.0,91957.0,0.023]
["bitfinex","BTCUSD",1736787079196,0.00049261,91986.0,91950.0,0.22372889]
["bitfinex","BTCUSD",1736787079197,0.00049261,91986.0,91977.0,0.217445]
["bitfinex","BTCUSD",1736787079396,0.00049261,91986.0,91982.0,0.217431]
["bitfinex","BTCUSD",1736787079575,0.00049261,91986.0,91961.0,0.240483]
["bitfinex","BTCUSD",1736787079786,0.00049261,91986.0,91979.0,0.217439]
["bitfinex","BTCUSD",1736787080211,0.00649261,91986.0,91984.0,0.217427]
["bitfinex","BTCUSD",1736787080494,0.00949261,91986.0,91984.0,0.217427]
["bitfinex","BTCUSD",1736787080698,0.00049261,91986.0,91984.0,0.217427]
["bitfinex","BTCUSD",1736787080900,0.00349261,91986.0,91984.0,0.217427]
["bitfinex","BTCUSD",1736787081099,0.00849261,91986.0,91973.0,0.217453]
["bitfinex","BTCUSD",1736787081279,0.00049261,91986.0,91973.0,0.217453]
["bitfinex","BTCUSD",1736787081874,0.00249261,91986.0,91973.0,0.217453]
["bitfinex","BTCUSD",1736787082047,0.00249261,91986.0,91985.0,0.02163406]
["bitfinex","BTCUSD",1736787082922,0.00549261,91986.0,91985.0,0.00763406]
["bitfinex","BTCUSD",1736787083276,0.00249261,91986.0,91985.0,0.00763406]
["bitfinex","BTCUSD",1736787083483,0.00449261,91986.0,91985.0,0.00763406]
["bitfinex","BTCUSD",1736787083901,0.26723432,91986.0,91985.0,0.00763406]
["bitfinex","BTCUSD",1736787084218,0.27123432,91986.0,91985.0,0.00763406]
["bitfinex","BTCUSD",1736787084420,0.26523432,91986.0,91985.0,0.00763406]
["bitfinex","BTCUSD",1736787084629,0.27123432,91986.0,91985.0,0.00763406]
["bitfinex","BTCUSD",1736787085344,0.34913432,91986.0,91985.0,0.00763406]
["bitfinex","BTCUSD",1736787085551,0.34713432,91986.0,91985.0,0.00763406]
["bitfinex","BTCUSD",1736787085753,0.26923432,91986.0,91985.0,0.00763406]
["bitfinex","BTCUSD",1736787086190,0.26123432,91986.0,91985.0,0.00763406]
["bitfinex","BTCUSD",1736787086363,0.26523432,91986.0,91985.0,0.00763406]
["bitfinex","BTCUSD",1736787086804,0.26123432,91986.0,91985.0,0.00763406]
["bitfinex","BTCUSD",1736787087007,0.27223432,91986.0,91985.0,0.00763406]
["bitfinex","BTCUSD",1736787087568,0.27023432,91986.0,91985.0,0.00763406]
["bitfinex","BTCUSD",1736787087947,0.26723432,91986.0,91958.0,0.21212406]
["bitfinex","BTCUSD",1736787088127,0.25980384,91985.0,91958.0,0.21212406]
["bitfinex","BTCUSD",1736787089262,0.25980384,91985.0,91984.0,0.02201194]
["bitfinex","BTCUSD",1736787090334,0.26880384,91985.0,91984.0,0.02201194]
["bitfinex","BTCUSD",1736787090497,0.25980384,91985.0,91984.0,0.02201194]
["bitfinex","BTCUSD",1736787090961,0.26880384,91985.0,91984.0,0.02201194]
["bitfinex","BTCUSD",1736787091160,0.26480384,91985.0,91984.0,0.02201194]
["bitfinex","BTCUSD",1736787091700,0.27380384,91985.0,91984.0,0.02201194]
["bitfinex","BTCUSD",1736787091917,0.26880384,91985.0,91984.0,0.02201194]
["bitfinex","BTCUSD",1736787092657,0.25980384,91985.0,91984.0,0.02201194]
["bitfinex","BTCUSD",1736787092860,0.25980384,91985.0,91984.0,0.00801194]
["bitfinex","BTCUSD",1736787093038,0.26880384,91985.0,91984.0,0.00801194]
["bitfinex","BTCUSD",1736787093243,0.26380384,91985.0,91984.0,0.00801194]
["bitfinex","BTCUSD",1736787093691,0.26880384,91985.0,91984.0,0.00801194]
["bitfinex","BTCUSD",1736787094410,0.26480384,91985.0,91984.0,0.00801194]
["bitfinex","BTCUSD",1736787094631,0.26480384,91985.0,91954.0,0.217497]
["bitfinex","BTCUSD",1736787094632,0.15,91979.0,91948.0,0.1291]
["bitfinex","BTCUSD",1736787094768,0.22372889,91970.0,91948.0,0.1291]
["bitfinex","BTCUSD",1736787094973,0.25980384,91969.0,91949.0,0.217511]
["bitfinex","BTCUSD",1736787095589,0.25980384,91969.0,91952.0,0.217503]
["bitfinex","BTCUSD",1736787095986,0.25980384,91969.0,91949.0,0.217511]
["bitfinex","BTCUSD",1736787096191,0.25980384,91969.0,91968.0,0.02232077]
["bitfinex","BTCUSD",1736787096636,0.00784,91970.0,91968.0,0.02232077]
["bitfinex","BTCUSD",1736787096637,0.002,91970.0,91968.0,0.02232077]
["bitfinex","BTCUSD",1736787096824,0.00093787,91969.0,91968.0,0.02232077]
["bitfinex","BTCUSD",1736787097005,0.00993787,91969.0,91968.0,0.02232077]
["bitfinex","BTCUSD",1736787097211,0.00093787,91969.0,91968.0,0.02232077]
["bitfinex","BTCUSD",1736787097387,0.01393787,91969.0,91968.0,0.02232077]
["bitfinex","BTCUSD",1736787097920,0.00093787,91969.0,91968.0,0.1097081]
["bitfinex","BTCUSD",1736787098315,0.00293787,91969.0,91968.0,0.1097081]
["bitfinex","BTCUSD",1736787098522,0.00293787,91969.0,91968.0,0.08562077]
["bitfinex","BTCUSD",1736787098727,0.00293787,91969.0,91968.0,0.00832077]
["bitfinex","BTCUSD",1736787099129,0.11874171,91969.0,91968.0,0.00832077]
["bitfinex","BTCUSD",1736787099539,0.25,91968.0,91935.0,0.0477]
["bitfinex","BTCUSD",1736787099769,0.22372889,91945.0,91934.0,0.09647307]
["bitfinex","BTCUSD",1736787099971,0.25980384,91944.0,91934.0,0.09647307]
["bitfinex","BTCUSD",1736787100190,0.00784,91943.0,91934.0,0.09647307]
["bitfinex","BTCUSD",1736787100356,0.15,91941.0,91920.0,0.0008526]
["bitfinex","BTCUSD",1736787100600,0.22372889,91930.0,91920.0,0.0008526]
["bitfinex","BTCUSD",1736787100768,0.33353273,91930.0,91920.0,0.0008526]
["bitfinex","BTCUSD",1736787100975,0.33353273,91930.0,91920.0,0.00099986]
["bitfinex","BTCUSD",1736787101175,0.33033094,91930.0,91929.0,0.02190439]
["bitfinex","BTCUSD",1736787101492,0.25980384,91930.0,91929.0,0.02190439]
["bitfinex","BTCUSD",1736787102300,0.25446666,91930.0,91929.0,0.02190439]
["bitfinex","BTCUSD",1736787102909,0.25446666,91930.0,91929.0,0.00790439]
["bitfinex","BTCUSD",1736787103147,0.25646666,91930.0,91929.0,0.00790439]
["bitfinex","BTCUSD",1736787103339,0.26546666,91930.0,91929.0,0.00790439]
["bitfinex","BTCUSD",1736787103556,0.25446666,91930.0,91929.0,0.00790439]
["bitfinex","BTCUSD",1736787103876,0.26746666,91930.0,91929.0,0.00790439]
["bitfinex","BTCUSD",1736787104279,0.15,91925.0,91920.0,0.00099986]
["bitfinex","BTCUSD",1736787104500,0.15,91923.0,91920.0,0.02240886]
["bitfinex","BTCUSD",1736787104719,0.15,91921.0,91920.0,0.02240886]
["bitfinex","BTCUSD",1736787104922,0.25980384,91921.0,91920.0,0.02240886]
["bitfinex","BTCUSD",1736787106356,0.26880384,91921.0,91920.0,0.02240886]
["bitfinex","BTCUSD",1736787106980,0.27280384,91921.0,91920.0,0.02240886]
["bitfinex","BTCUSD",1736787107184,0.27164384,91921.0,91920.0,0.02240886]
["bitfinex","BTCUSD",1736787107409,0.26764384,91921.0,91920.0,0.02240886]
["bitfinex","BTCUSD",1736787107815,0.27164384,91921.0,91920.0,0.02240886]
["bitfinex","BTCUSD",1736787108010,0.27164384,91921.0,91920.0,0.00840886]
["bitfinex","BTCUSD",1736787108230,0.004,91921.0,91920.0,0.00840886]
["bitfinex","BTCUSD",1736787108632,0.013,91921.0,91920.0,0.00840886]
["bitfinex","BTCUSD",1736787108807,0.004,91921.0,91920.0,0.00840886]
["bitfinex","BTCUSD",1736787109021,0.11380384,91921.0,91920.0,0.00840886]
["bitfinex","BTCUSD",1736787109641,0.11880384,91921.0,91920.0,0.00840886]
["bitfinex","BTCUSD",1736787109929,0.12280384,91921.0,91920.0,0.00840886]
["bitfinex","BTCUSD",1736787110162,0.11380384,91921.0,91920.0,0.00840886]
["bitfinex","BTCUSD",1736787110400,0.11780384,91921.0,91919.0,0.0008526]
["bitfinex","BTCUSD",1736787110620,0.25980384,91920.0,91919.0,0.0008526]
["bitfinex","BTCUSD",1736787112562,0.26880384,91920.0,91919.0,0.0008526]
["bitfinex","BTCUSD",1736787112792,0.26764384,91920.0,91919.0,0.0008526]
["bitfinex","BTCUSD",1736787112983,0.26764384,91920.0,91900.0,4e-05]
["bitfinex","BTCUSD",1736787112984,0.15,91919.0,91900.0,4e-05]
["bitfinex","BTCUSD",1736787113217,0.15,91911.0,91900.0,4e-05]
["bitfinex","BTCUSD",1736787113379,0.10980384,91910.0,91900.0,4e-05]
["bitfinex","BTCUSD",1736787114010,0.10980384,91910.0,91909.0,0.02229716]
["bitfinex","BTCUSD",1736787114219,0.25980384,91910.0,91909.0,0.02229716]
["bitfinex","BTCUSD",1736787114826,0.26280384,91910.0,91909.0,0.02229716]
["bitfinex","BTCUSD",1736787115337,0.27064384,91910.0,91909.0,0.02229716]
["bitfinex","BTCUSD",1736787115623,0.26280384,91910.0,91909.0,0.02229716]
["bitfinex","BTCUSD",1736787115797,0.27064384,91910.0,91909.0,0.02229716]
["bitfinex","BTCUSD",1736787115996,0.27664384,91910.0,91909.0,0.02229716]
["bitfinex","BTCUSD",1736787116198,0.26764384,91910.0,91909.0,0.02229716]
["bitfinex","BTCUSD",1736787116497,0.28064384,91910.0,91909.0,0.02229716]
["bitfinex","BTCUSD",1736787116715,0.27664384,91910.0,91909.0,0.02229716]
["bitfinex","BTCUSD",1736787117072,0.27964384,91910.0,91909.0,0.02229716]
["bitfinex","BTCUSD",1736787117390,0.27064384,91910.0,91909.0,0.02229716]
["bitfinex","BTCUSD",1736787117602,0.26764384,91910.0,91909.0,0.02229716]
["bitfinex","BTCUSD",1736787117921,0.27064384,91910.0,91909.0,0.00829716]
["bitfinex","BTCUSD",1736787118565,0.48824784,91910.0,91909.0,0.00829716]
["bitfinex","BTCUSD",1736787118916,0.49724784,91910.0,91909.0,0.00829716]
["bitfinex","BTCUSD",1736787119081,0.49424784,91910.0,91909.0,0.00829716]
["bitfinex","BTCUSD",1736787119506,0.49724784,91910.0,91909.0,0.00829716]
["bitfinex","BTCUSD",1736787119706,0.48824784,91910.0,91909.0,0.00829716]
["bitfinex","BTCUSD",1736787119906,0.49424784,91910.0,91909.0,0.00829716]
["bitfinex","BTCUSD",1736787120127,0.27664384,91910.0,91909.0,0.00914986]
["bitfinex","BTCUSD",1736787120333,0.27064384,91910.0,91909.0,0.00914986]
["bitfinex","BTCUSD",1736787120754,0.27664384,91910.0,91909.0,0.00914986]
["bitfinex","BTCUSD",1736787121198,0.28064384,91910.0,91909.0,0.00914986]
["bitfinex","BTCUSD",1736787121465,0.28064384,91910.0,91909.0,0.0008527]
["bitfinex","BTCUSD",1736787121721,0.48064384,91910.0,91909.0,0.0008527]
["bitfinex","BTCUSD",1736787121999,0.47164384,91910.0,91909.0,0.0008527]
["bitfinex","BTCUSD",1736787122285,0.48064384,91910.0,91909.0,0.0008527]
["bitfinex","BTCUSD",1736787122512,0.36764384,91910.0,91909.0,0.0008527]
["bitfinex","BTCUSD",1736787122741,0.27164384,91910.0,91909.0,0.0008527]
["bitfinex","BTCUSD",1736787122983,0.27164384,91910.0,91908.0,0.02187426]
["bitfinex","BTCUSD",1736787122984,0.28064384,91910.0,91908.0,0.02187426]
["bitfinex","BTCUSD",1736787123200,0.15784,91909.0,91908.0,0.00872696]
["bitfinex","BTCUSD",1736787123315,0.25980384,91909.0,91908.0,0.00872696]
["bitfinex","BTCUSD",1736787123518,0.009,91910.0,91908.0,0.00872696]
["bitfinex","BTCUSD",1736787123519,0.013,91910.0,91909.0,0.023]
["bitfinex","BTCUSD",1736787123973,0.009,91910.0,91909.0,0.023]
["bitfinex","BTCUSD",1736787124407,0.013,91910.0,91909.0,0.023]
["bitfinex","BTCUSD",1736787124542,0.01259741,91910.0,91909.0,0.023]
["bitfinex","BTCUSD",1736787124933,0.004,91910.0,91909.0,0.023]
["bitfinex","BTCUSD",1736787125553,0.00093797,91921.0,91911.0,0.023]
["bitfinex","BTCUSD",1736787125758,0.00093797,91921.0,91915.0,0.023]
["bitfinex","BTCUSD",1736787125971,0.00093797,91921.0,91916.0,0.217589]
["bitfinex","BTCUSD",1736787126173,0.00093797,91921.0,91917.0,0.023]
["bitfinex","BTCUSD",1736787126375,0.00093797,91921.0,91912.0,0.023]
["bitfinex","BTCUSD",1736787126549,0.00093797,91921.0,91919.0,0.023]
["bitfinex","BTCUSD",1736787126965,0.00093797,91921.0,91920.0,0.31948]
["bitfinex","BTCUSD",1736787127996,0.00093797,91921.0,91920.0,0.30548]
["bitfinex","BTCUSD",1736787128995,0.00393797,91921.0,91920.0,0.35168]
["bitfinex","BTCUSD",1736787129554,0.20506091,91950.0,91921.0,0.023]
["bitfinex","BTCUSD",1736787129744,0.00014767,91949.0,91923.0,0.173]
["bitfinex","BTCUSD",1736787129942,0.00014767,91949.0,91927.0,0.173]
["bitfinex","BTCUSD",1736787130179,0.00014767,91949.0,91934.0,0.023]
["bitfinex","BTCUSD",1736787130987,0.00014767,91949.0,91931.0,0.023]
["bitfinex","BTCUSD",1736787131192,0.10980384,91948.0,91925.0,0.217568]
["bitfinex","BTCUSD",1736787131510,0.10980384,91948.0,91922.0,0.217575]
["bitfinex","BTCUSD",1736787131836,0.10980384,91948.0,91921.0,0.217576]
["bitfinex","BTCUSD",1736787131837,0.10980384,91948.0,91947.0,0.02231826]
["bitfinex","BTCUSD",1736787131969,0.00014767,91949.0,91947.0,0.02231826]
["bitfinex","BTCUSD",1736787132172,0.00014767,91949.0,91948.0,0.023]
["bitfinex","BTCUSD",1736787133063,0.00014767,91949.0,91948.0,0.009]
["bitfinex","BTCUSD",1736787133247,0.00014767,91949.0,91947.0,0.02231826]
["bitfinex","BTCUSD",1736787133409,0.00414767,91949.0,91947.0,0.02231826]
["bitfinex","BTCUSD",1736787133590,0.00114767,91949.0,91947.0,0.02231826]
["bitfinex","BTCUSD",1736787134922,0.00414767,91949.0,91947.0,0.02231826]
["bitfinex","BTCUSD",1736787135283,0.43500384,91948.0,91947.0,0.02231826]
["bitfinex","BTCUSD",1736787135705,0.58500384,91948.0,91947.0,0.02231826]
["bitfinex","BTCUSD",1736787136746,0.58900384,91948.0,91947.0,0.02231826]
["bitfinex","BTCUSD",1736787136950,0.58900384,91948.0,91912.0,0.217597]
["bitfinex","BTCUSD",1736787136951,0.15,91945.0,91912.0,0.217597]
["bitfinex","BTCUSD",1736787137162,0.4752,91943.0,91942.0,0.02169892]
["bitfinex","BTCUSD",1736787137375,0.58500384,91943.0,91942.0,0.02169892]
["bitfinex","BTCUSD",1736787137987,0.43500384,91943.0,91942.0,0.00769892]
["bitfinex","BTCUSD",1736787138418,0.3262,91943.0,91942.0,0.00769892]
["bitfinex","BTCUSD",1736787139839,0.43600384,91943.0,91942.0,0.00769892]
["bitfinex","BTCUSD",1736787141023,0.58600384,91943.0,91942.0,0.00769892]
["bitfinex","BTCUSD",1736787142980,0.15,91942.0,91921.0,0.023]
["bitfinex","BTCUSD",1736787143185,0.10980384,91941.0,91921.0,0.023]
["bitfinex","BTCUSD",1736787143777,0.15,91938.0,91920.0,0.0452]
["bitfinex","BTCUSD",1736787143953,0.10980384,91937.0,91920.0,0.0460509]
["bitfinex","BTCUSD",1736787144159,0.10980384,91937.0,91920.0,0.0008509]
["bitfinex","BTCUSD",1736787144989,0.15,91936.0,91922.0,0.023]
["bitfinex","BTCUSD",1736787145201,0.15,91936.0,91920.0,0.0238509]
["bitfinex","BTCUSD",1736787145400,0.15,91936.0,91920.0,0.0008509]
["bitfinex","BTCUSD",1736787146363,0.008,91936.0,91935.0,0.02142065]
["bitfinex","BTCUSD",1736787146656,0.15,91942.0,91935.0,0.02142065]
["bitfinex","BTCUSD",1736787146856,0.3252,91943.0,91935.0,0.02142065]
["bitfinex","BTCUSD",1736787147297,0.3252,91941.0,91935.0,0.02142065]
["bitfinex","BTCUSD",1736787147502,0.25980384,91940.0,91935.0,0.02142065]
["bitfinex","BTCUSD",1736787147831,0.005,91936.0,91935.0,0.02142065]
["bitfinex","BTCUSD",1736787148039,0.005,91936.0,91935.0,0.00742065]
["bitfinex","BTCUSD",1736787148398,0.003,91936.0,91935.0,0.00742065]
["bitfinex","BTCUSD",1736787148748,0.25980384,91940.0,91935.0,0.00742065]
["bitfinex","BTCUSD",1736787148952,0.002,91936.0,91935.0,0.00742065]
["bitfinex","BTCUSD",1736787149131,0.26680384,91936.0,91935.0,0.00742065]
["bitfinex","BTCUSD",1736787149587,0.26480384,91936.0,91935.0,0.00742065]
["bitfinex","BTCUSD",1736787149792,0.25980384,91936.0,91935.0,0.00742065]
["bitfinex","BTCUSD",1736787150415,0.15,91928.0,91920.0,0.0008509]
["bitfinex","BTCUSD",1736787150616,0.4752,91923.0,91920.0,0.0008509]
["bitfinex","BTCUSD",1736787150826,0.15,91921.0,91920.0,0.0008509]
["bitfinex","BTCUSD",1736787151040,0.68500384,91921.0,91920.0,0.0008509]
["bitfinex","BTCUSD",1736787151253,0.86190384,91921.0,91920.0,0.0008509]
["bitfinex","BTCUSD",1736787151675,0.87915408,91921.0,91920.0,0.0008509]
["bitfinex","BTCUSD",1736787151909,0.88695408,91921.0,91920.0,0.0008509]
["bitfinex","BTCUSD",1736787152097,0.90159664,91921.0,91920.0,0.0008509]
["bitfinex","BTCUSD",1736787152601,0.87470384,91921.0,91920.0,0.0008509]
["bitfinex","BTCUSD",1736787152823,0.87870384,91921.0,91920.0,0.0008509]
["bitfinex","BTCUSD",1736787152977,0.15,91903.0,91900.0,0.0109095]
["bitfinex","BTCUSD",1736787153180,0.4752,91901.0,91900.0,0.0109095]
["bitfinex","BTCUSD",1736787153423,0.58398184,91901.0,91900.0,0.0109095]
["bitfinex","BTCUSD",1736787153629,0.58074446,91901.0,91900.0,0.0109095]
["bitfinex","BTCUSD",1736787154208,0.31788832,91901.0,91900.0,0.0109095]
["bitfinex","BTCUSD",1736787155711,0.32688832,91901.0,91900.0,0.0109095]
["bitfinex","BTCUSD",1736787155913,0.32600973,91901.0,91900.0,0.0109095]
["bitfinex","BTCUSD",1736787156322,0.38640589,91901.0,91900.0,0.0109095]
["bitfinex","BTCUSD",1736787156523,0.39540589,91901.0,91900.0,0.0117608]
["bitfinex","BTCUSD",1736787156669,0.53640589,91901.0,91900.0,0.0117608]
["bitfinex","BTCUSD",1736787157073,0.64620973,91901.0,91900.0,0.0117608]
["bitfinex","BTCUSD",1736787157460,0.64220973,91901.0,91900.0,0.0117608]
["bitfinex","BTCUSD",1736787157878,0.15,91900.0,91881.0,0.023]
["bitfinex","BTCUSD",1736787158246,0.46495753,91900.0,91883.0,0.023]
["bitfinex","BTCUSD",1736787158746,0.20515369,91893.0,91881.0,0.023]
["bitfinex","BTCUSD",1736787158884,0.20515369,91893.0,91880.0,0.00014753]
["bitfinex","BTCUSD",1736787158885,0.15,91891.0,91880.0,0.00014753]
["bitfinex","BTCUSD",1736787159081,0.15,91889.0,91880.0,0.00014753]
["bitfinex","BTCUSD",1736787159278,0.43500384,91890.0,91880.0,0.00014753]
["bitfinex","BTCUSD",1736787159279,0.15,91882.0,91880.0,0.00014753]
["bitfinex","BTCUSD",1736787159486,0.47747584,91881.0,91880.0,0.00014753]
["bitfinex","BTCUSD",1736787160211,0.80267584,91881.0,91880.0,0.02157265]
["bitfinex","BTCUSD",1736787161546,0.80267584,91881.0,91880.0,0.00014753]
["bitfinex","BTCUSD",1736787161729,0.15,91867.0,91863.0,0.0147447]
["bitfinex","BTCUSD",1736787161930,0.15,91865.0,91863.0,0.0147447]
["bitfinex","BTCUSD",1736787162152,0.25980384,91864.0,91863.0,0.0147447]
["bitfinex","BTCUSD",1736787163089,0.25980384,91864.0,91863.0,0.0007447]
["bitfinex","BTCUSD",1736787164758,0.26180384,91864.0,91863.0,0.0007447]
["bitfinex","BTCUSD",1736787165209,0.26680384,91864.0,91863.0,0.0007447]
["bitfinex","BTCUSD",1736787165849,0.26680384,91864.0,91863.0,0.02202445]
["bitfinex","BTCUSD",1736787167946,0.26680384,91864.0,91863.0,0.00802445]
["bitfinex","BTCUSD",1736787168931,0.26680384,91864.0,91863.0,0.00887575]
["bitfinex","BTCUSD",1736787169134,0.26680384,91864.0,91863.0,0.03187575]
["bitfinex","BTCUSD",1736787169135,0.007,91864.0,91863.0,0.03187575]
["bitfinex","BTCUSD",1736787170118,0.007,91864.0,91863.0,0.0329643]
["bitfinex","BTCUSD",1736787170343,0.007,91864.0,91863.0,0.03187575]
["bitfinex","BTCUSD",1736787170655,0.007,91864.0,91863.0,0.0329642]
["bitfinex","BTCUSD",1736787170903,0.005,91864.0,91863.0,0.0329642]
["bitfinex","BTCUSD",1736787171231,0.3252,91913.0,91890.0,0.217649]
["bitfinex","BTCUSD",1736787171437,0.00014772,91899.0,91891.0,0.023]
["bitfinex","BTCUSD",1736787171655,0.02398338,91901.0,91882.0,0.217668]
["bitfinex","BTCUSD",1736787171856,0.02398338,91901.0,91887.0,0.00014772]
["bitfinex","BTCUSD",1736787172054,0.02398338,91901.0,91889.0,0.023]
["bitfinex","BTCUSD",1736787172272,0.02398338,91901.0,91900.0,0.04478544]
["bitfinex","BTCUSD",1736787172924,0.02398338,91901.0,91900.0,0.03078544]
["bitfinex","BTCUSD",1736787173549,0.02798338,91901.0,91900.0,0.03078544]
["bitfinex","BTCUSD",1736787173753,0.02398338,91901.0,91900.0,0.03078544]
["bitfinex","BTCUSD",1736787174104,0.28578722,91901.0,91900.0,0.00778544]
["bitfinex","BTCUSD",1736787174273,0.15,91900.0,91866.0,0.0756]
["bitfinex","BTCUSD",1736787174469,0.15,91898.0,91871.0,0.217694]
["bitfinex","BTCUSD",1736787174702,0.15,91896.0,91875.0,0.217686]
["bitfinex","BTCUSD",1736787174904,0.15,91896.0,91895.0,0.02216083]
["bitfinex","BTCUSD",1736787175129,0.15,91890.0,91867.0,0.0010884]
["bitfinex","BTCUSD",1736787175280,0.11760384,91896.0,91866.0,0.0756]
["bitfinex","BTCUSD",1736787175281,0.10980384,91889.0,91866.0,0.293307]
["bitfinex","BTCUSD",1736787176048,0.15,91888.0,91866.0,0.0756]
["bitfinex","BTCUSD",1736787176255,0.25980384,91888.0,91866.0,0.0756]
["bitfinex","BTCUSD",1736787176667,0.58500384,91888.0,91887.0,0.02166941]
["bitfinex","BTCUSD",1736787177096,0.58500384,91888.0,91887.0,0.02266941]
["bitfinex","BTCUSD",1736787177268,0.59280384,91888.0,91887.0,0.02266941]
["bitfinex","BTCUSD",1736787177468,0.58500384,91888.0,91887.0,0.02266941]
["bitfinex","BTCUSD",1736787177870,0.58500384,91888.0,91887.0,0.02252169]
["bitfinex","BTCUSD",1736787178120,0.58500384,91888.0,91887.0,0.00866941]
["bitfinex","BTCUSD",1736787178232,0.43800384,91888.0,91887.0,0.00866941]
["bitfinex","BTCUSD",1736787178448,0.43800384,91888.0,91887.0,0.00766941]
["bitfinex","BTCUSD",1736787178893,0.43500384,91888.0,91887.0,0.00766941]
["bitfinex","BTCUSD",1736787179105,0.3252,91931.0,91900.0,0.217627]
["bitfinex","BTCUSD",1736787179315,0.100936,91945.0,91900.0,0.13280384]
["bitfinex","BTCUSD",1736787179511,0.08049427,91945.0,91914.0,0.023]
["bitfinex","BTCUSD",1736787179725,0.217546,91935.0,91914.0,0.023]
["bitfinex","BTCUSD",1736787179933,0.15,91920.0,91896.0,0.01950573]
["bitfinex","BTCUSD",1736787180147,0.20518354,91930.0,91888.0,0.0477]
["bitfinex","BTCUSD",1736787180148,0.15,91918.0,91902.0,0.01950573]
["bitfinex","BTCUSD",1736787180350,0.10980384,91917.0,91903.0,0.023]
["bitfinex","BTCUSD",1736787180600,0.10898552,91917.0,91903.0,0.023]
["bitfinex","BTCUSD",1736787180959,0.10573808,91917.0,91903.0,0.023]
["bitfinex","BTCUSD",1736787181170,0.217547,91934.0,91916.0,0.02211291]
["bitfinex","BTCUSD",1736787181374,0.15,91932.0,91916.0,0.02211291]
["bitfinex","BTCUSD",1736787181576,0.004,91917.0,91916.0,0.02211291]
["bitfinex","BTCUSD",1736787182030,0.01,91917.0,91916.0,0.02211291]
["bitfinex","BTCUSD",1736787182241,0.006,91917.0,91916.0,0.02211291]
["bitfinex","BTCUSD",1736787182402,0.0001477,91917.0,91916.0,0.02211291]
["bitfinex","BTCUSD",1736787182607,0.0031477,91917.0,91916.0,0.02211291]
["bitfinex","BTCUSD",1736787183036,0.0001477,91917.0,91916.0,0.00811291]
["bitfinex","BTCUSD",1736787183317,0.0021477,91917.0,91916.0,0.00811291]
["bitfinex","BTCUSD",1736787183567,0.0021477,91917.0,91916.0,0.00911291]
["bitfinex","BTCUSD",1736787183938,0.0021477,91917.0,91916.0,0.00811291]
["bitfinex","BTCUSD",1736787184342,0.0031477,91917.0,91916.0,0.00811291]
["bitfinex","BTCUSD",1736787184721,0.26295154,91917.0,91916.0,0.00811291]
["bitfinex","BTCUSD",1736787184927,0.26195154,91917.0,91916.0,0.00811291]
["bitfinex","BTCUSD",1736787185147,0.25995154,91917.0,91916.0,0.00811291]
["bitfinex","BTCUSD",1736787185325,0.26395154,91917.0,91916.0,0.00811291]
["bitfinex","BTCUSD",1736787185519,0.26095154,91917.0,91916.0,0.00811291]
["bitfinex","BTCUSD",1736787185927,0.26395154,91917.0,91916.0,0.00811291]
["bitfinex","BTCUSD",1736787186344,0.26095154,91917.0,91916.0,0.00811291]
["bitfinex","BTCUSD",1736787186543,0.25995154,91917.0,91916.0,0.00811291]
["bitfinex","BTCUSD",1736787186745,0.26095154,91917.0,91916.0,0.00811291]
["bitfinex","BTCUSD",1736787186947,0.15,91916.0,91888.0,0.06720573]
["bitfinex","BTCUSD",1736787187201,0.10980384,91915.0,91893.0,0.01950573]
["bitfinex","BTCUSD",1736787187418,6.621e-05,91915.0,91894.0,0.023]
["bitfinex","BTCUSD",1736787187564,0.217601,91912.0,91911.0,0.02185673]
["bitfinex","BTCUSD",1736787187761,0.003,91917.0,91911.0,0.02185673]
["bitfinex","BTCUSD",1736787187981,0.217601,91912.0,91911.0,0.00785673]
["bitfinex","BTCUSD",1736787188188,4.92e-05,91912.0,91911.0,0.03085673]
["bitfinex","BTCUSD",1736787188595,0.10980384,91912.0,91911.0,0.00785673]
["bitfinex","BTCUSD",1736787188920,0.43313792,91912.0,91911.0,0.00785673]
["bitfinex","BTCUSD",1736787189155,0.43413792,91912.0,91911.0,0.00785673]
["bitfinex","BTCUSD",1736787189503,0.43600384,91912.0,91911.0,0.00785673]
["bitfinex","BTCUSD",1736787189705,0.217625,91901.0,91885.0,0.0752]
["bitfinex","BTCUSD",1736787189922,0.217625,91901.0,91886.0,0.023]
["bitfinex","BTCUSD",1736787189923,0.13676411,91900.0,91886.0,0.023]
["bitfinex","BTCUSD",1736787190322,0.217645,91893.0,91878.0,0.01950573]
["bitfinex","BTCUSD",1736787190506,0.13676411,91890.0,91878.0,0.01950573]
["bitfinex","BTCUSD",1736787190808,0.11756384,91899.0,91863.0,0.02035703]
["bitfinex","BTCUSD",1736787190809,0.217649,91891.0,91863.0,0.02035703]
["bitfinex","BTCUSD",1736787191075,0.11756384,91899.0,91863.0,0.02035703]
["bitfinex","BTCUSD",1736787191076,0.217667,91884.0,91865.0,0.01950573]
["bitfinex","BTCUSD",1736787191265,0.217667,91884.0,91863.0,0.0238513]
["bitfinex","BTCUSD",1736787191493,0.217667,91884.0,91883.0,0.02180707]
["bitfinex","BTCUSD",1736787192306,0.218667,91884.0,91883.0,0.02180707]
["bitfinex","BTCUSD",1736787192552,0.222667,91884.0,91883.0,0.0001477]
["bitfinex","BTCUSD",1736787192960,0.222667,91884.0,91861.0,0.023]
["bitfinex","BTCUSD",1736787193197,0.13676411,91880.0,91861.0,0.023]
["bitfinex","BTCUSD",1736787193399,0.1943009,91883.0,91860.0,0.00049188]
["bitfinex","BTCUSD",1736787193623,0.20529,91880.0,91860.0,0.00049188]
["bitfinex","BTCUSD",1736787193785,0.18249,91880.0,91877.0,0.02187688]
["bitfinex","BTCUSD",1736787193986,0.32748084,91879.0,91860.0,0.00049188]
["bitfinex","BTCUSD",1736787194195,0.38679,91870.0,91867.0,0.02219975]
["bitfinex","BTCUSD",1736787194398,0.2313,91869.0,91860.0,0.00049188]
["bitfinex","BTCUSD",1736787194593,0.2313,91869.0,91834.0,0.09817106]
["bitfinex","BTCUSD",1736787194594,0.14391422,91868.0,91834.0,0.09817106]
["bitfinex","BTCUSD",1736787194796,0.1,91861.0,91834.0,0.07597837]
["bitfinex","BTCUSD",1736787195132,0.0217288,91871.0,91834.0,0.07597837]
["bitfinex","BTCUSD",1736787195133,1e-08,91844.0,91834.0,0.0001475]
["bitfinex","BTCUSD",1736787195338,0.21777,91840.0,91834.0,0.0001475]
["bitfinex","BTCUSD",1736787195546,0.00776,91839.0,91834.0,0.00784538]
["bitfinex","BTCUSD",1736787195757,0.217779,91837.0,91834.0,0.00784538]
["bitfinex","BTCUSD",1736787196107,0.217774,91838.0,91834.0,0.00784538]
["bitfinex","BTCUSD",1736787196610,0.217765,91842.0,91834.0,0.00784538]
["bitfinex","BTCUSD",1736787196808,0.21775,91849.0,91834.0,0.00784538]
["bitfinex","BTCUSD",1736787196809,0.21773,91857.0,91834.0,0.0001475]
["bitfinex","BTCUSD",1736787196935,0.20529,91860.0,91834.0,0.0001475]
["bitfinex","BTCUSD",1736787197140,0.006,91844.0,91834.0,0.0001475]
["bitfinex","BTCUSD",1736787197551,0.00776,91856.0,91834.0,0.0001475]
["bitfinex","BTCUSD",1736787197950,0.009,91839.0,91833.0,0.1]
["bitfinex","BTCUSD",1736787198154,0.009,91839.0,91837.0,0.1]
["bitfinex","BTCUSD",1736787198353,0.009,91839.0,91838.0,0.02215687]
["bitfinex","BTCUSD",1736787198604,0.09623658,91859.0,91838.0,0.12215687]
["bitfinex","BTCUSD",1736787198824,0.009,91844.0,91838.0,0.12215687]
["bitfinex","BTCUSD",1736787199172,0.007,91856.0,91838.0,0.12215687]
["bitfinex","BTCUSD",1736787199173,0.217734,91855.0,91838.0,0.12215687]
["bitfinex","BTCUSD",1736787199326,0.007,91856.0,91839.0,0.01402509]
["bitfinex","BTCUSD",1736787199720,0.15,91861.0,91839.0,0.01402509]
["bitfinex","BTCUSD",1736787199922,0.06127417,91860.0,91839.0,0.01402509]
["bitfinex","BTCUSD",1736787200129,0.20529,91850.0,91839.0,0.01402509]
["bitfinex","BTCUSD",1736787200287,0.217763,91843.0,91828.0,0.0008529]
["bitfinex","BTCUSD",1736787200914,0.003,91839.0,91828.0,0.0008529]
["bitfinex","BTCUSD",1736787201121,0.003,91839.0,91831.0,0.023]
["bitfinex","BTCUSD",1736787201326,0.15,91849.0,91834.0,0.023]
["bitfinex","BTCUSD",1736787201495,0.009,91843.0,91834.0,0.023]
["bitfinex","BTCUSD",1736787201718,0.013,91843.0,91836.0,0.023]
["bitfinex","BTCUSD",1736787201922,0.004,91843.0,91839.0,0.023]
["bitfinex","BTCUSD",1736787202118,0.15,91856.0,91839.0,0.023]
["bitfinex","BTCUSD",1736787202567,0.005,91849.0,91839.0,0.023]
["bitfinex","BTCUSD",1736787202765,0.005,91849.0,91840.0,0.1]
["bitfinex","BTCUSD",1736787202981,0.005,91849.0,91841.0,0.02172509]
["bitfinex","BTCUSD",1736787202982,0.009,91843.0,91841.0,0.02172509]
["bitfinex","BTCUSD",1736787203365,0.009,91843.0,91842.0,0.1]
["bitfinex","BTCUSD",1736787204171,0.0009371,91844.0,91842.0,0.1]
["bitfinex","BTCUSD",1736787204714,0.0009371,91844.0,91843.0,0.1]
["bitfinex","BTCUSD",1736787204919,0.0009371,91844.0,91843.0,0.20980384]
["bitfinex","BTCUSD",1736787205098,0.0009371,91844.0,91843.0,0.24518913]
["bitfinex","BTCUSD",1736787205516,0.0009371,91844.0,91843.0,0.46295113]
["bitfinex","BTCUSD",1736787205709,0.0089371,91844.0,91843.0,0.24518913]
["bitfinex","BTCUSD",1736787205904,0.0009371,91844.0,91843.0,0.24518913]
["bitfinex","BTCUSD",1736787206344,0.0009371,91844.0,91838.0,0.0222847]
["bitfinex","BTCUSD",1736787206345,0.15,91842.0,91838.0,0.0222847]
["bitfinex","BTCUSD",1736787206543,0.15,91840.0,91828.0,0.0008529]
["bitfinex","BTCUSD",1736787206744,0.15,91840.0,91830.0,0.02237421]
["bitfinex","BTCUSD",1736787207133,0.15,91838.0,91830.0,0.02237421]
["bitfinex","BTCUSD",1736787208061,0.15,91838.0,91830.0,0.00922611]
["bitfinex","BTCUSD",1736787208296,0.23364416,91828.0,91813.0,0.1]
["bitfinex","BTCUSD",1736787208420,0.2178,91827.0,91819.0,0.01093841]
["bitfinex","BTCUSD",1736787208821,0.23364416,91828.0,91819.0,0.01093841]
["bitfinex","BTCUSD",1736787209045,0.23364416,91828.0,91819.0,0.03259197]
["bitfinex","BTCUSD",1736787209254,0.15,91825.0,91819.0,0.02250666]
["bitfinex","BTCUSD",1736787209466,0.06293415,91824.0,91819.0,0.00100105]
["bitfinex","BTCUSD",1736787209666,0.367817,91820.0,91819.0,0.00100105]
["bitfinex","BTCUSD",1736787210221,0.15,91820.0,91819.0,0.10100105]
["bitfinex","BTCUSD",1736787210386,0.08364416,91828.0,91820.0,0.023]
["bitfinex","BTCUSD",1736787210690,0.08864416,91828.0,91822.0,0.023]
["bitfinex","BTCUSD",1736787211040,0.08364416,91828.0,91822.0,0.023]
["bitfinex","BTCUSD",1736787211695,0.08364416,91828.0,91822.0,0.123]
["bitfinex","BTCUSD",1736787211893,0.08364416,91828.0,91819.0,0.00100105]
["bitfinex","BTCUSD",1736787211894,0.09264416,91828.0,91819.0,0.00100105]
["bitfinex","BTCUSD",1736787212067,0.15,91826.0,91819.0,0.00100105]
["bitfinex","BTCUSD",1736787212273,0.15,91826.0,91820.0,0.02028677]
["bitfinex","BTCUSD",1736787212753,0.00776,91825.0,91820.0,0.02028677]
["bitfinex","BTCUSD",1736787212992,0.00776,91825.0,91820.0,0.00628677]
["bitfinex","BTCUSD",1736787213192,0.15,91827.0,91820.0,0.00628677]
["bitfinex","BTCUSD",1736787213350,0.00776,91825.0,91820.0,0.00628677]
["bitfinex","BTCUSD",1736787213730,0.00776,91825.0,91819.0,0.00100105]
["bitfinex","BTCUSD",1736787213880,0.15,91823.0,91819.0,0.00100105]
["bitfinex","BTCUSD",1736787214894,0.01676,91825.0,91819.0,0.00100105]
["bitfinex","BTCUSD",1736787215433,0.012,91823.0,91819.0,0.00100105]
["bitfinex","BTCUSD",1736787215638,0.217812,91822.0,91819.0,0.00100105]
["bitfinex","BTCUSD",1736787215792,0.367817,91820.0,91819.0,0.01331782]
["bitfinex","BTCUSD",1736787215998,0.367817,91820.0,91819.0,0.00100105]
["bitfinex","BTCUSD",1736787216457,0.15,91820.0,91819.0,0.00640585]
["bitfinex","BTCUSD",1736787217155,0.15776,91820.0,91819.0,0.00640585]
["bitfinex","BTCUSD",1736787217896,0.16576,91820.0,91819.0,0.00640585]
["bitfinex","BTCUSD",1736787218044,0.15,91819.0,91815.0,0.01457252]
["bitfinex","BTCUSD",1736787218396,0.15776,91819.0,91815.0,0.01457252]
["bitfinex","BTCUSD",1736787218605,0.15,91817.0,91815.0,0.01457252]
["bitfinex","BTCUSD",1736787218864,0.15,91815.0,91800.0,4e-05]
["bitfinex","BTCUSD",1736787219068,0.367843,91809.0,91800.0,4e-05]
["bitfinex","BTCUSD",1736787219664,0.15,91809.0,91800.0,4e-05]
["bitfinex","BTCUSD",1736787220175,0.21373485,91809.0,91800.0,4e-05]
["bitfinex","BTCUSD",1736787220383,0.44236624,91809.0,91800.0,4e-05]
["bitfinex","BTCUSD",1736787220816,0.45012624,91809.0,91800.0,4e-05]
["bitfinex","BTCUSD",1736787220991,0.45912624,91809.0,91800.0,4e-05]
["bitfinex","BTCUSD",1736787221238,0.45012624,91809.0,91800.0,4e-05]
["bitfinex","BTCUSD",1736787221427,0.53742624,91809.0,91800.0,4e-05]
["bitfinex","BTCUSD",1736787221636,0.367874,91796.0,91795.0,0.0008514]
["bitfinex","BTCUSD",1736787221865,0.43238013,91796.0,91795.0,0.0008514]
["bitfinex","BTCUSD",1736787222869,0.44014013,91796.0,91795.0,0.0008514]
["bitfinex","BTCUSD",1736787222984,0.15,91793.0,91774.0,0.01536694]
["bitfinex","BTCUSD",1736787223186,0.15,91791.0,91774.0,0.01536694]
["bitfinex","BTCUSD",1736787223387,0.08364415,91790.0,91774.0,0.01536694]
["bitfinex","BTCUSD",1736787223595,0.15,91784.0,91774.0,0.01536694]
["bitfinex","BTCUSD",1736787224650,0.585783,91789.0,91774.0,0.01536694]
["bitfinex","BTCUSD",1736787224849,0.159,91784.0,91774.0,0.01536694]
["bitfinex","BTCUSD",1736787225058,0.159,91784.0,91769.0,7e-05]
["bitfinex","BTCUSD",1736787225059,0.15,91778.0,91769.0,7e-05]
["bitfinex","BTCUSD",1736787225232,0.15,91782.0,91769.0,7e-05]
["bitfinex","BTCUSD",1736787225579,0.15,91775.0,91769.0,7e-05]
["bitfinex","BTCUSD",1736787226532,0.15,91772.0,91769.0,7e-05]
["bitfinex","BTCUSD",1736787226738,0.15,91770.0,91769.0,7e-05]
["bitfinex","BTCUSD",1736787227342,0.22380933,91770.0,91769.0,7e-05]
["bitfinex","BTCUSD",1736787227538,0.21604933,91770.0,91769.0,7e-05]
["bitfinex","BTCUSD",1736787227741,0.00776,91770.0,91769.0,7e-05]
["bitfinex","BTCUSD",1736787227966,0.00776,91770.0,91758.0,0.1]
["bitfinex","BTCUSD",1736787228168,0.00976,91770.0,91760.0,0.1]
["bitfinex","BTCUSD",1736787228370,0.011,91770.0,91761.0,0.023]
["bitfinex","BTCUSD",1736787228572,0.00776,91770.0,91764.0,0.023]
["bitfinex","BTCUSD",1736787228827,0.15776,91774.0,91767.0,0.1]
["bitfinex","BTCUSD",1736787229816,0.15,91774.0,91772.0,0.1]
["bitfinex","BTCUSD",1736787230028,0.00776,91781.0,91773.0,0.1]
["bitfinex","BTCUSD",1736787230296,0.217897,91787.0,91773.0,0.1]
["bitfinex","BTCUSD",1736787230502,0.217887,91791.0,91766.0,0.1]
["bitfinex","BTCUSD",1736787230503,0.00776,91786.0,91774.0,0.1]
["bitfinex","BTCUSD",1736787230680,0.15776,91786.0,91774.0,0.1]
["bitfinex","BTCUSD",1736787231103,0.009,91774.0,91773.0,0.04451225]
["bitfinex","BTCUSD",1736787231450,0.00776,91786.0,91757.0,0.00134409]
["bitfinex","BTCUSD",1736787231654,0.15,91776.0,91757.0,0.00134409]
["bitfinex","BTCUSD",1736787231798,0.15,91776.0,91763.0,0.1]
["bitfinex","BTCUSD",1736787232000,0.15,91776.0,91768.0,0.02187276]
["bitfinex","BTCUSD",1736787232424,0.00776,91775.0,91768.0,0.02187276]
["bitfinex","BTCUSD",1736787232712,0.15,91776.0,91768.0,0.02187276]
["bitfinex","BTCUSD",1736787232911,0.009,91786.0,91768.0,0.12187276]
["bitfinex","BTCUSD",1736787232912,0.00776,91778.0,91768.0,0.12187276]
["bitfinex","BTCUSD",1736787233084,0.00776,91778.0,91768.0,0.10787276]
["bitfinex","BTCUSD",1736787233509,0.001,91774.0,91768.0,0.10787276]
["bitfinex","BTCUSD",1736787233886,0.01,91774.0,91768.0,0.00787276]
["bitfinex","BTCUSD",1736787234063,0.15,91773.0,91757.0,0.00134409]
["bitfinex","BTCUSD",1736787234407,0.15,91765.0,91758.0,0.02178099]
["bitfinex","BTCUSD",1736787234546,0.21794,91769.0,91758.0,0.02178099]
["bitfinex","BTCUSD",1736787234754,0.15,91766.0,91758.0,0.02178099]
["bitfinex","BTCUSD",1736787235180,0.15,91770.0,91757.0,0.00134409]
["bitfinex","BTCUSD",1736787235391,0.15,91762.0,91757.0,0.00134409]
["bitfinex","BTCUSD",1736787235593,0.15,91760.0,91757.0,0.00134409]
["bitfinex","BTCUSD",1736787236451,0.15,91758.0,91757.0,0.00134409]
["bitfinex","BTCUSD",1736787237654,0.159,91758.0,91757.0,0.00134409]
["bitfinex","BTCUSD",1736787237891,0.22576188,91758.0,91757.0,0.00134409]
["bitfinex","BTCUSD",1736787238109,0.15,91747.0,91737.0,0.00275699]
["bitfinex","BTCUSD",1736787238249,0.217995,91745.0,91737.0,0.00290503]
["bitfinex","BTCUSD",1736787238593,0.08364415,91744.0,91738.0,0.02227682]
["bitfinex","BTCUSD",1736787238774,0.08364415,91744.0,91737.0,0.00290503]
["bitfinex","BTCUSD",1736787239186,0.08364415,91744.0,91737.0,0.02446734]
["bitfinex","BTCUSD",1736787239364,0.218012,91738.0,91737.0,0.00290503]
["bitfinex","BTCUSD",1736787240184,0.15,91742.0,91737.0,0.00290503]
["bitfinex","BTCUSD",1736787240393,0.15,91740.0,91737.0,0.00290503]
["bitfinex","BTCUSD",1736787240591,0.009,91738.0,91737.0,0.00290503]
["bitfinex","BTCUSD",1736787240796,0.003,91738.0,91737.0,0.00290503]
["bitfinex","BTCUSD",1736787241200,0.162,91738.0,91737.0,0.00290503]
["bitfinex","BTCUSD",1736787241437,0.21794986,91738.0,91737.0,0.00290503]
["bitfinex","BTCUSD",1736787241782,0.22570986,91738.0,91737.0,0.00290503]
["bitfinex","BTCUSD",1736787242085,0.16676,91738.0,91737.0,0.00375763]
["bitfinex","BTCUSD",1736787242253,0.23470986,91738.0,91737.0,0.00375763]
["bitfinex","BTCUSD",1736787242904,0.22694986,91738.0,91737.0,0.00375763]
["bitfinex","BTCUSD",1736787243109,0.218043,91725.0,91722.0,0.01168703]
["bitfinex","BTCUSD",1736787243281,0.07094986,91738.0,91722.0,0.01168703]
["bitfinex","BTCUSD",1736787243500,0.15,91727.0,91722.0,0.01168703]
["bitfinex","BTCUSD",1736787243707,0.218037,91728.0,91722.0,0.01168703]
["bitfinex","BTCUSD",1736787244039,0.15,91725.0,91716.0,0.0008521]
["bitfinex","BTCUSD",1736787244243,0.15,91725.0,91718.0,0.02143278]
["bitfinex","BTCUSD",1736787244371,0.00776,91724.0,91718.0,0.02143278]
["bitfinex","BTCUSD",1736787244579,0.00776,91724.0,91720.0,0.1]
["bitfinex","BTCUSD",1736787244791,0.009,91727.0,91723.0,0.1]
["bitfinex","BTCUSD",1736787245037,0.00776,91731.0,91725.0,0.1]
["bitfinex","BTCUSD",1736787245249,0.00776,91735.0,91728.0,0.1]
["bitfinex","BTCUSD",1736787245460,0.00776,91739.0,91729.0,0.1]
["bitfinex","BTCUSD",1736787245820,0.15776,91739.0,91729.0,0.1]
["bitfinex","BTCUSD",1736787246038,0.15,91739.0,91729.0,0.1]
["bitfinex","BTCUSD",1736787246245,0.08379162,91744.0,91739.0,0.1]
["bitfinex","BTCUSD",1736787246474,0.08379162,91744.0,91736.0,0.0754]
["bitfinex","BTCUSD",1736787246475,0.0404745,91744.0,91743.0,0.223]
["bitfinex","BTCUSD",1736787246668,0.0404745,91744.0,91743.0,0.33280384]
["bitfinex","BTCUSD",1736787246825,0.0404745,91744.0,91743.0,0.35520498]
["bitfinex","BTCUSD",1736787247626,0.00600001,91744.0,91743.0,0.35520498]
["bitfinex","BTCUSD",1736787247849,1e-08,91744.0,91743.0,0.33220498]
["bitfinex","BTCUSD",1736787248251,0.00100001,91744.0,91743.0,0.30980384]
["bitfinex","BTCUSD",1736787248668,0.00100001,91744.0,91743.0,0.3313481]
["bitfinex","BTCUSD",1736787249555,1.09593139,91818.0,91768.0,0.1]
["bitfinex","BTCUSD",1736787249758,0.217864,91800.0,91781.0,0.1]
["bitfinex","BTCUSD",1736787249962,0.15,91792.0,91781.0,0.1]
["bitfinex","BTCUSD",1736787250165,0.15,91786.0,91779.0,0.02152678]
["bitfinex","BTCUSD",1736787250898,0.15,91789.0,91779.0,0.02152678]
["bitfinex","BTCUSD",1736787251321,0.15,91787.0,91779.0,0.02152678]
["bitfinex","BTCUSD",1736787251751,0.003,91792.0,91779.0,0.02152678]
["bitfinex","BTCUSD",1736787251752,0.003,91792.0,91782.0,0.1]
["bitfinex","BTCUSD",1736787252099,0.003,91792.0,91786.0,0.1]
["bitfinex","BTCUSD",1736787252485,0.15,91794.0,91786.0,0.1]
["bitfinex","BTCUSD",1736787252802,0.15,91798.0,91786.0,0.1]
["bitfinex","BTCUSD",1736787253006,0.15,91798.0,91781.0,0.086]
["bitfinex","BTCUSD",1736787253153,0.15,91798.0,91786.0,0.086]
["bitfinex","BTCUSD",1736787253371,0.15,91796.0,91781.0,0.086]
["bitfinex","BTCUSD",1736787253560,0.009,91792.0,91779.0,0.02152678]
["bitfinex","BTCUSD",1736787253833,0.003,91794.0,91779.0,0.02152678]
["bitfinex","BTCUSD",1736787253834,0.15,91790.0,91779.0,0.02152678]
["bitfinex","BTCUSD",1736787254037,0.217891,91789.0,91779.0,0.02152678]
["bitfinex","BTCUSD",1736787254372,0.15,91783.0,91779.0,0.02152678]
["bitfinex","BTCUSD",1736787254593,0.15,91779.0,91770.0,0.086]
["bitfinex","BTCUSD",1736787254795,0.15,91786.0,91770.0,0.10733028]
["bitfinex","BTCUSD",1736787255172,0.15,91782.0,91770.0,0.10733028]
["bitfinex","BTCUSD",1736787256078,0.002,91789.0,91770.0,0.10733028]
["bitfinex","BTCUSD",1736787256282,0.002,91789.0,91781.0,0.086]
["bitfinex","BTCUSD",1736787256485,0.00776,91790.0,91781.0,0.086]
["bitfinex","BTCUSD",1736787256897,0.001,91782.0,91781.0,0.086]
["bitfinex","BTCUSD",1736787257370,0.009,91789.0,91785.0,0.086]
["bitfinex","BTCUSD",1736787257570,0.009,91789.0,91782.0,0.0802]
["bitfinex","BTCUSD",1736787257571,0.009,91789.0,91788.0,0.086]
["bitfinex","BTCUSD",1736787257776,0.003,91790.0,91789.0,0.086]
["bitfinex","BTCUSD",1736787257978,0.003,91790.0,91789.0,0.072]
["bitfinex","BTCUSD",1736787258819,0.003,91790.0,91789.0,0.30480384]
["bitfinex","BTCUSD",1736787259018,0.0004935,91800.0,91799.0,0.072]
["bitfinex","BTCUSD",1736787259437,0.0004935,91800.0,91789.0,0.20980384]
["bitfinex","BTCUSD",1736787259438,0.0004935,91800.0,91794.0,0.072]
["bitfinex","BTCUSD",1736787259590,0.0004935,91800.0,91799.0,0.072]
["bitfinex","BTCUSD",1736787261218,0.0094935,91800.0,91799.0,0.072]
["bitfinex","BTCUSD",1736787261581,0.0004935,91800.0,91799.0,0.072]
["bitfinex","BTCUSD",1736787262845,0.0074935,91800.0,91799.0,0.072]
["bitfinex","BTCUSD",1736787263253,0.1574935,91800.0,91794.0,0.072]
["bitfinex","BTCUSD",1736787263449,0.15,91792.0,91788.0,0.0214918]
["bitfinex","BTCUSD",1736787263662,0.15,91792.0,91788.0,0.0074918]
["bitfinex","BTCUSD",1736787263865,0.15,91790.0,91788.0,0.0074918]
["bitfinex","BTCUSD",1736787264766,0.15,91790.0,91789.0,0.072]
["bitfinex","BTCUSD",1736787265203,0.15,91794.0,91789.0,0.072]
["bitfinex","BTCUSD",1736787265460,0.15,91794.0,91788.0,0.0074918]
["bitfinex","BTCUSD",1736787265719,0.15,91789.0,91788.0,0.0074918]
["bitfinex","BTCUSD",1736787265942,0.367891,91789.0,91788.0,0.0074918]
["bitfinex","BTCUSD",1736787266592,0.15,91789.0,91788.0,0.0074918]
["bitfinex","BTCUSD",1736787267128,0.15,91788.0,91778.0,0.072]
["bitfinex","BTCUSD",1736787267359,0.217902,91785.0,91778.0,0.072]
["bitfinex","BTCUSD",1736787267604,0.15,91788.0,91781.0,0.1]
["bitfinex","BTCUSD",1736787267793,0.15,91788.0,91779.0,0.0072]
["bitfinex","BTCUSD",1736787268042,0.15,91786.0,91778.0,0.0652]
["bitfinex","BTCUSD",1736787268323,0.15,91784.0,91778.0,0.0652]
["bitfinex","BTCUSD",1736787268746,0.01376,91789.0,91778.0,0.0652]
["bitfinex","BTCUSD",1736787268971,0.00776,91789.0,91783.0,0.02133304]
["bitfinex","BTCUSD",1736787269218,0.217915,91779.0,91771.0,0.0652]
["bitfinex","BTCUSD",1736787269420,0.15,91780.0,91778.0,0.02133304]
["bitfinex","BTCUSD",1736787269640,0.15,91782.0,91778.0,0.02133304]
["bitfinex","BTCUSD",1736787270580,0.002,91779.0,91778.0,0.02133304]
["bitfinex","BTCUSD",1736787271782,0.15,91786.0,91778.0,0.02133304]
["bitfinex","BTCUSD",1736787272026,0.002,91782.0,91778.0,0.02133304]
["bitfinex","BTCUSD",1736787272249,0.011,91782.0,91778.0,0.02133304]
["bitfinex","BTCUSD",1736787272465,0.002,91782.0,91778.0,0.02133304]
["bitfinex","BTCUSD",1736787272692,0.009,91779.0,91778.0,0.02133304]
["bitfinex","BTCUSD",1736787272947,0.002,91779.0,91778.0,0.08653304]
["bitfinex","BTCUSD",1736787273209,0.002,91779.0,91778.0,0.07253304]
["bitfinex","BTCUSD",1736787273439,0.009,91782.0,91778.0,0.07253304]
["bitfinex","BTCUSD",1736787273664,0.15776,91794.0,91786.0,0.0652]
["bitfinex","BTCUSD",1736787273799,0.00143103,91800.0,91793.0,0.0652]
["bitfinex","BTCUSD",1736787274001,0.00776,91799.0,91793.0,0.0652]
["bitfinex","BTCUSD",1736787274219,0.00776,91799.0,91787.0,0.0812]
["bitfinex","BTCUSD",1736787274220,0.00776,91799.0,91796.0,0.0652]
["bitfinex","BTCUSD",1736787274426,0.00776,91803.0,91796.0,0.0652]
["bitfinex","BTCUSD",1736787274632,0.00776,91804.0,91796.0,0.0652]
["bitfinex","BTCUSD",1736787274829,0.00776,91804.0,91803.0,0.0652]
["bitfinex","BTCUSD",1736787275348,0.00776,91804.0,91799.0,0.02141575]
["bitfinex","BTCUSD",1736787275540,0.00776,91804.0,91794.0,0.0652]
["bitfinex","BTCUSD",1736787275735,0.00776,91804.0,91796.0,0.0652]
["bitfinex","BTCUSD",1736787275736,0.225617,91804.0,91796.0,0.0652]
["bitfinex","BTCUSD",1736787275943,0.229617,91804.0,91796.0,0.0652]
["bitfinex","BTCUSD",1736787276309,0.217883,91792.0,91784.0,0.0652]
["bitfinex","BTCUSD",1736787276419,0.15,91801.0,91780.0,0.0652]
["bitfinex","BTCUSD",1736787276614,0.06480283,91800.0,91779.0,0.02187979]
["bitfinex","BTCUSD",1736787276824,0.217897,91787.0,91779.0,0.02187979]
["bitfinex","BTCUSD",1736787277027,0.06480283,91800.0,91765.0,0.0768]
["bitfinex","BTCUSD",1736787277028,0.217914,91780.0,91772.0,0.0652]
["bitfinex","BTCUSD",1736787277273,0.15,91783.0,91774.0,0.02224238]
["bitfinex","BTCUSD",1736787278075,0.1501479,91783.0,91778.0,0.0652]
["bitfinex","BTCUSD",1736787278588,0.0001479,91783.0,91778.0,0.0652]
["bitfinex","BTCUSD",1736787278929,0.0091479,91783.0,91778.0,0.0652]
["bitfinex","BTCUSD",1736787279134,0.0031479,91783.0,91778.0,0.0652]
["bitfinex","BTCUSD",1736787279599,0.0091479,91783.0,91778.0,0.0652]
["bitfinex","BTCUSD",1736787279823,0.0001479,91783.0,91778.0,0.0652]
["bitfinex","BTCUSD",1736787280024,0.0001479,91783.0,91780.0,0.0652]
["bitfinex","BTCUSD",1736787280199,0.0091479,91783.0,91780.0,0.0652]
["bitfinex","BTCUSD",1736787280414,0.0111479,91783.0,91780.0,0.0652]
["bitfinex","BTCUSD",1736787280761,0.0111479,91783.0,91778.0,0.0652]
["bitfinex","BTCUSD",1736787280997,0.0111479,91783.0,91774.0,0.00824238]
["bitfinex","BTCUSD",1736787280998,0.0111479,91783.0,91780.0,0.0652]
["bitfinex","BTCUSD",1736787281413,0.0021479,91783.0,91780.0,0.0652]
["bitfinex","BTCUSD",1736787281608,0.0001479,91783.0,91780.0,0.0652]
["bitfinex","BTCUSD",1736787281772,0.0091479,91783.0,91780.0,0.0652]
["bitfinex","BTCUSD",1736787281979,0.0021479,91783.0,91780.0,0.0652]
["bitfinex","BTCUSD",1736787282427,0.0111479,91783.0,91780.0,0.0652]
["bitfinex","BTCUSD",1736787282800,0.0111479,91783.0,91782.0,0.0652]
["bitfinex","BTCUSD",1736787283057,0.0111479,91783.0,91782.0,0.16100384]
["bitfinex","BTCUSD",1736787283199,0.0111479,91783.0,91782.0,0.26100384]
["bitfinex","BTCUSD",1736787284412,0.0021479,91783.0,91782.0,0.26100384]
["bitfinex","BTCUSD",1736787284618,0.0021479,91783.0,91782.0,0.0512]
["bitfinex","BTCUSD",1736787284841,0.0091479,91783.0,91782.0,0.1512]
["bitfinex","BTCUSD",1736787285487,0.0111479,91783.0,91782.0,0.1512]
["bitfinex","BTCUSD",1736787285706,0.0111479,91783.0,91782.0,0.16411038]
["bitfinex","BTCUSD",1736787285907,0.0111479,91783.0,91782.0,0.1512]
["bitfinex","BTCUSD",1736787286662,0.0111479,91783.0,91782.0,0.0512]
["bitfinex","BTCUSD",1736787287287,0.0111479,91783.0,91775.0,0.0512]
["bitfinex","BTCUSD",1736787287466,0.1611479,91783.0,91777.0,0.0512]
["bitfinex","BTCUSD",1736787288003,0.1611479,91783.0,91777.0,0.0372]
["bitfinex","BTCUSD",1736787288546,0.1521479,91783.0,91777.0,0.0372]
["bitfinex","BTCUSD",1736787288798,0.0021479,91783.0,91777.0,0.0372]
["bitfinex","BTCUSD",1736787288997,0.0091479,91783.0,91777.0,0.0372]
["bitfinex","BTCUSD",1736787289214,0.0021479,91783.0,91777.0,0.0372]
["bitfinex","BTCUSD",1736787289644,0.0111479,91783.0,91777.0,0.0372]
["bitfinex","BTCUSD",1736787289981,0.0091479,91783.0,91777.0,0.0372]
["bitfinex","BTCUSD",1736787290716,0.0091479,91783.0,91774.0,0.00824238]
["bitfinex","BTCUSD",1736787291132,0.23136729,91774.0,91771.0,0.0008524]
["bitfinex","BTCUSD",1736787291315,0.23136729,91774.0,91732.0,0.01863271]
["bitfinex","BTCUSD",1736787291316,0.15,91733.0,91732.0,0.01863271]
["bitfinex","BTCUSD",1736787291513,0.15776,91733.0,91732.0,0.01863271]
["bitfinex","BTCUSD",1736787292104,0.15776,91733.0,91725.0,0.01863271]
["bitfinex","BTCUSD",1736787292303,0.00776,91733.0,91725.0,0.01863271]
["bitfinex","BTCUSD",1736787292510,0.218026,91732.0,91724.0,0.02155266]
["bitfinex","BTCUSD",1736787292705,0.218026,91732.0,91722.0,0.01948561]
["bitfinex","BTCUSD",1736787292706,0.218031,91730.0,91722.0,0.01948561]
["bitfinex","BTCUSD",1736787292937,0.15,91729.0,91722.0,0.00597911]
["bitfinex","BTCUSD",1736787293152,0.15,91727.0,91722.0,0.00597911]
["bitfinex","BTCUSD",1736787294126,0.15,91723.0,91722.0,0.0004935]
["bitfinex","BTCUSD",1736787294328,0.13917117,91723.0,91722.0,0.0004935]
["bitfinex","BTCUSD",1736787294765,0.13917117,91723.0,91722.0,0.00597911]
["bitfinex","BTCUSD",1736787295169,0.003,91727.0,91726.0,0.00548561]
["bitfinex","BTCUSD",1736787295369,0.003,91727.0,91726.0,0.11528945]
["bitfinex","BTCUSD",1736787295576,0.00776,91730.0,91729.0,0.00548561]
["bitfinex","BTCUSD",1736787296019,0.00776,91731.0,91729.0,0.00548561]
["bitfinex","BTCUSD",1736787296227,0.00776,91731.0,91730.0,0.00548561]
["bitfinex","BTCUSD",1736787298097,0.009,91730.0,91725.0,0.09148561]
["bitfinex","BTCUSD",1736787298327,0.00776,91731.0,91725.0,0.10980384]
["bitfinex","BTCUSD",1736787298546,0.00976,91731.0,91725.0,0.20128945]
["bitfinex","BTCUSD",1736787298761,0.01876,91731.0,91722.0,0.0004935]
["bitfinex","BTCUSD",1736787298974,0.00776,91731.0,91722.0,0.0004935]
["bitfinex","BTCUSD",1736787299200,0.159,91730.0,91722.0,0.0004935]
["bitfinex","BTCUSD",1736787299379,0.15,91728.0,91722.0,0.0004935]
["bitfinex","BTCUSD",1736787300365,0.002,91730.0,91724.0,0.11448561]
["bitfinex","BTCUSD",1736787300564,0.002,91730.0,91726.0,0.023]
["bitfinex","BTCUSD",1736787300764,0.002,91730.0,91727.0,0.10980384]
["bitfinex","BTCUSD",1736787301356,0.00776,91736.0,91727.0,0.10980384]
["bitfinex","BTCUSD",1736787301559,0.009,91730.0,91727.0,0.10980384]
["bitfinex","BTCUSD",1736787301765,0.002,91731.0,91727.0,0.10980384]
["bitfinex","BTCUSD",1736787301967,0.00776,91735.0,91727.0,0.10980384]
["bitfinex","BTCUSD",1736787302169,0.009,91730.0,91727.0,0.10980384]
["bitfinex","BTCUSD",1736787302380,0.001,91730.0,91727.0,0.10980384]
["bitfinex","BTCUSD",1736787302830,0.008,91730.0,91729.0,0.09148561]
["bitfinex","BTCUSD",1736787302988,0.008,91730.0,91729.0,0.18728945]
["bitfinex","BTCUSD",1736787303422,0.008,91730.0,91716.0,0.0758521]
["bitfinex","BTCUSD",1736787303619,0.00776,91729.0,91722.0,0.0013445]
["bitfinex","BTCUSD",1736787304718,0.15,91723.0,91722.0,0.0013445]
["bitfinex","BTCUSD",1736787305590,0.36804,91726.0,91722.0,0.0013445]
["bitfinex","BTCUSD",1736787305805,0.15,91725.0,91722.0,0.0013445]
["bitfinex","BTCUSD",1736787306472,0.002,91723.0,91722.0,0.0013445]
["bitfinex","BTCUSD",1736787306909,0.002,91723.0,91722.0,0.18863395]
["bitfinex","BTCUSD",1736787307381,0.011,91723.0,91722.0,0.18863395]
["bitfinex","BTCUSD",1736787307618,0.002,91723.0,91722.0,0.18863395]
["bitfinex","BTCUSD",1736787307841,0.00776,91738.0,91729.0,0.07748561]
["bitfinex","BTCUSD",1736787308057,0.15,91741.0,91730.0,0.10980384]
["bitfinex","BTCUSD",1736787308280,0.24209532,91771.0,91730.0,0.10980384]
["bitfinex","BTCUSD",1736787308281,0.00776,91749.0,91739.0,0.07748561]
["bitfinex","BTCUSD",1736787308465,0.00776,91749.0,91723.0,0.0758]
["bitfinex","BTCUSD",1736787308466,0.00776,91755.0,91741.0,0.10048561]
["bitfinex","BTCUSD",1736787308716,0.00776,91755.0,91742.0,0.10980384]
["bitfinex","BTCUSD",1736787309309,0.00776,91755.0,91744.0,0.0786]
["bitfinex","BTCUSD",1736787309635,0.00776,91755.0,91745.0,0.13389367]
["bitfinex","BTCUSD",1736787309636,0.01176,91755.0,91745.0,0.13389367]
["bitfinex","BTCUSD",1736787309844,0.01176,91755.0,91745.0,0.10980384]
["bitfinex","BTCUSD",1736787310499,0.15,91753.0,91742.0,0.07748561]
["bitfinex","BTCUSD",1736787310698,0.15,91753.0,91742.0,0.18728945]
["bitfinex","BTCUSD",1736787310902,0.15,91753.0,91749.0,0.02141227]
["bitfinex","BTCUSD",1736787311485,0.004,91755.0,91750.0,0.18728945]
["bitfinex","BTCUSD",1736787311688,0.00776,91767.0,91750.0,0.18728945]
["bitfinex","BTCUSD",1736787312014,0.011,91753.0,91750.0,0.18728945]
["bitfinex","BTCUSD",1736787312254,0.002,91753.0,91750.0,0.18728945]
["bitfinex","BTCUSD",1736787312493,0.002,91753.0,91752.0,0.10048561]
["bitfinex","BTCUSD",1736787312681,0.002,91753.0,91750.0,0.0004935]
["bitfinex","BTCUSD",1736787312976,0.217977,91753.0,91750.0,0.0004935]
["bitfinex","BTCUSD",1736787313487,0.217981,91751.0,91750.0,0.0004935]
["bitfinex","BTCUSD",1736787313690,0.367981,91751.0,91750.0,0.0004935]
["bitfinex","BTCUSD",1736787314062,0.44915862,91751.0,91750.0,0.0004935]
["bitfinex","BTCUSD",1736787314271,0.55347301,91751.0,91750.0,0.0004935]
["bitfinex","BTCUSD",1736787314646,0.56247301,91751.0,91750.0,0.0004935]
["bitfinex","BTCUSD",1736787315032,0.55647301,91751.0,91750.0,0.0004935]
["bitfinex","BTCUSD",1736787315457,0.368047,91723.0,91722.0,0.000851]
["bitfinex","BTCUSD",1736787315663,0.375807,91723.0,91722.0,0.00099847]
["bitfinex","BTCUSD",1736787316080,0.15514157,91723.0,91722.0,0.00099847]
["bitfinex","BTCUSD",1736787316338,0.37318857,91723.0,91722.0,0.00099847]
["bitfinex","BTCUSD",1736787317631,0.38218857,91723.0,91722.0,0.00099847]
["bitfinex","BTCUSD",1736787317827,0.37318857,91723.0,91722.0,0.00099847]
["bitfinex","BTCUSD",1736787318075,0.15,91716.0,91709.0,0.01004062]
["bitfinex","BTCUSD",1736787318484,0.15,91721.0,91709.0,0.01004062]
["bitfinex","BTCUSD",1736787318836,0.15,91719.0,91709.0,0.01004062]
["bitfinex","BTCUSD",1736787319251,0.002,91716.0,91709.0,0.01004062]
["bitfinex","BTCUSD",1736787319621,0.15,91714.0,91709.0,0.01004062]
["bitfinex","BTCUSD",1736787320757,0.15,91715.0,91709.0,0.01004062]
["bitfinex","BTCUSD",1736787320960,0.15,91715.0,91710.0,0.10980384]
["bitfinex","BTCUSD",1736787321166,0.15,91715.0,91713.0,0.07748561]
["bitfinex","BTCUSD",1736787321357,0.15,91715.0,91714.0,0.10980384]
["bitfinex","BTCUSD",1736787321559,0.15,91715.0,91709.0,0.01004062]
["bitfinex","BTCUSD",1736787321785,0.368069,91714.0,91713.0,0.07748561]
["bitfinex","BTCUSD",1736787321960,0.15,91713.0,91709.0,0.01004062]
["bitfinex","BTCUSD",1736787322159,0.15,91711.0,91709.0,0.01004062]
["bitfinex","BTCUSD",1736787322975,0.15,91711.0,91707.0,0.07352623]
["bitfinex","BTCUSD",1736787323358,0.218073,91712.0,91709.0,0.02230191]
["bitfinex","BTCUSD",1736787323561,0.15,91711.0,91709.0,0.02230191]
["bitfinex","BTCUSD",1736787323779,0.15,91710.0,91709.0,0.02230191]
["bitfinex","BTCUSD",1736787325070,0.151,91710.0,91709.0,0.02230191]
["bitfinex","BTCUSD",1736787325270,0.151,91710.0,91709.0,0.13210575]
["bitfinex","BTCUSD",1736787325483,0.15,91710.0,91709.0,0.13210575]
["bitfinex","BTCUSD",1736787326265,0.15,91710.0,91700.0,4e-05]
["bitfinex","BTCUSD",1736787326445,0.15,91704.0,91700.0,0.02161178]
["bitfinex","BTCUSD",1736787326871,0.3681,91701.0,91700.0,4e-05]
["bitfinex","BTCUSD",1736787327294,0.15,91701.0,91700.0,4e-05]
["bitfinex","BTCUSD",1736787327447,0.15,91701.0,91700.0,0.0008917]
["bitfinex","BTCUSD",1736787328070,0.15,91701.0,91697.0,0.0008524]
["bitfinex","BTCUSD",1736787328071,0.15,91700.0,91697.0,0.0008524]
["bitfinex","BTCUSD",1736787328491,0.00776,91699.0,91697.0,0.0008524]
["bitfinex","BTCUSD",1736787328850,0.15,91698.0,91697.0,0.0008524]
["bitfinex","BTCUSD",1736787329293,0.15776,91698.0,91697.0,0.0008524]
["bitfinex","BTCUSD",1736787329497,0.2420874,91698.0,91697.0,0.0008524]
["bitfinex","BTCUSD",1736787329652,0.33949564,91698.0,91697.0,4e-07]
["bitfinex","BTCUSD",1736787329852,0.368109,91697.0,91696.0,8e-07]
["bitfinex","BTCUSD",1736787330137,0.45249587,91697.0,91696.0,8e-07]
["bitfinex","BTCUSD",1736787330318,0.59983794,91697.0,91696.0,8e-07]
["bitfinex","BTCUSD",1736787331180,0.60883794,91697.0,91696.0,8e-07]
["bitfinex","BTCUSD",1736787331392,0.36815,91680.0,91657.0,0.0008511]
["bitfinex","BTCUSD",1736787331599,0.45354796,91680.0,91657.0,0.0008511]
["bitfinex","BTCUSD",1736787331765,0.46130796,91680.0,91657.0,0.06126903]
["bitfinex","BTCUSD",1736787332004,0.45354796,91680.0,91657.0,0.08338187]
["bitfinex","BTCUSD",1736787332201,0.46130796,91680.0,91657.0,0.08338187]
["bitfinex","BTCUSD",1736787332612,0.46130796,91680.0,91657.0,0.02296394]
["bitfinex","BTCUSD",1736787332756,0.46130796,91680.0,91679.0,0.00099785]
["bitfinex","BTCUSD",1736787332929,0.15,91657.0,91646.0,0.00155855]
["bitfinex","BTCUSD",1736787333130,0.15,91657.0,91646.0,0.0020511]
["bitfinex","BTCUSD",1736787333131,0.14705167,91657.0,91646.0,0.0020511]
["bitfinex","BTCUSD",1736787333336,0.218226,91648.0,91646.0,0.0020511]
["bitfinex","BTCUSD",1736787333533,0.00776,91647.0,91646.0,0.0020511]
["bitfinex","BTCUSD",1736787335371,0.01176,91647.0,91646.0,0.0020511]
["bitfinex","BTCUSD",1736787335579,0.16176,91647.0,91646.0,0.0020511]
["bitfinex","BTCUSD",1736787335783,0.15776,91647.0,91646.0,0.0020511]
["bitfinex","BTCUSD",1736787336273,0.16076,91647.0,91646.0,0.0020511]
["bitfinex","BTCUSD",1736787336701,0.16976,91647.0,91646.0,0.0020511]
["bitfinex","BTCUSD",1736787337090,0.16076,91647.0,91646.0,0.0020511]
["bitfinex","BTCUSD",1736787337295,0.16976,91647.0,91646.0,0.0020511]
["bitfinex","BTCUSD",1736787337463,0.15776,91647.0,91646.0,0.0020511]
["bitfinex","BTCUSD",1736787337842,0.16676,91647.0,91646.0,0.0020511]
["bitfinex","BTCUSD",1736787338062,0.15,91640.0,91628.0,0.01045883]
["bitfinex","BTCUSD",1736787338267,0.15,91638.0,91628.0,0.01045883]
["bitfinex","BTCUSD",1736787338699,0.15,91638.0,91622.0,0.0012531]
["bitfinex","BTCUSD",1736787338901,0.21828,91626.0,91622.0,0.0012531]
["bitfinex","BTCUSD",1736787339098,0.218272,91629.0,91622.0,0.0012531]
["bitfinex","BTCUSD",1736787339415,0.15,91623.0,91622.0,0.0012531]
["bitfinex","BTCUSD",1736787339620,0.23879085,91623.0,91622.0,0.0012531]
["bitfinex","BTCUSD",1736787339827,0.15,91623.0,91622.0,0.0012531]
["bitfinex","BTCUSD",1736787340164,0.32615085,91623.0,91622.0,0.0012531]
["bitfinex","BTCUSD",1736787340818,0.33515085,91623.0,91622.0,0.0012531]
["bitfinex","BTCUSD",1736787341023,0.32615085,91623.0,91622.0,0.0012531]
["bitfinex","BTCUSD",1736787341202,0.31839085,91623.0,91622.0,0.0012531]
["bitfinex","BTCUSD",1736787341407,0.32615085,91623.0,91622.0,0.0012531]
["bitfinex","BTCUSD",1736787341607,0.33415085,91623.0,91622.0,0.0012531]
["bitfinex","BTCUSD",1736787341818,0.158,91623.0,91622.0,0.0012531]
["bitfinex","BTCUSD",1736787341997,0.16576,91623.0,91622.0,0.0012531]
["bitfinex","BTCUSD",1736787342323,0.16676,91623.0,91622.0,0.0012531]
["bitfinex","BTCUSD",1736787342519,0.17376,91623.0,91622.0,0.0012531]
["bitfinex","BTCUSD",1736787342855,0.166,91623.0,91622.0,0.0012531]
["bitfinex","BTCUSD",1736787343061,0.17376,91623.0,91622.0,0.0012531]
["bitfinex","BTCUSD",1736787343449,0.18276,91623.0,91622.0,0.0012531]
["bitfinex","BTCUSD",1736787343802,0.16476,91623.0,91622.0,0.0012531]
["bitfinex","BTCUSD",1736787344010,0.00776,91623.0,91622.0,0.0012531]
["bitfinex","BTCUSD",1736787344216,0.015,91623.0,91622.0,0.0012531]
["bitfinex","BTCUSD",1736787344730,0.009,91623.0,91622.0,0.0012531]
["bitfinex","BTCUSD",1736787344935,0.014,91623.0,91622.0,0.11105694]
["bitfinex","BTCUSD",1736787345179,0.014,91623.0,91622.0,0.19556618]
["bitfinex","BTCUSD",1736787345430,0.014,91623.0,91622.0,0.37766618]
["bitfinex","BTCUSD",1736787345633,0.225971,91655.0,91643.0,0.06041793]
["bitfinex","BTCUSD",1736787345930,0.218231,91646.0,91643.0,0.06041793]
["bitfinex","BTCUSD",1736787346212,0.00776,91655.0,91643.0,0.06041793]
["bitfinex","BTCUSD",1736787346423,0.00776,91648.0,91644.0,0.10980384]
["bitfinex","BTCUSD",1736787347225,0.21872176,91647.0,91643.0,0.06041793]
["bitfinex","BTCUSD",1736787347432,0.00049276,91647.0,91643.0,0.06041793]
["bitfinex","BTCUSD",1736787347631,0.00949276,91647.0,91643.0,0.06041793]
["bitfinex","BTCUSD",1736787347834,0.00049276,91647.0,91644.0,0.10980384]
["bitfinex","BTCUSD",1736787348078,0.00049276,91647.0,91644.0,0.09580384]
["bitfinex","BTCUSD",1736787349235,0.00749276,91647.0,91644.0,0.09680384]
["bitfinex","BTCUSD",1736787349434,0.00149276,91647.0,91644.0,0.09580384]
["bitfinex","BTCUSD",1736787349906,0.00549276,91647.0,91644.0,0.09580384]
["bitfinex","BTCUSD",1736787350310,0.00049276,91647.0,91644.0,0.09580384]
["bitfinex","BTCUSD",1736787350458,0.00449276,91647.0,91644.0,0.09580384]
["bitfinex","BTCUSD",1736787351004,0.00049276,91647.0,91644.0,0.09580384]
["bitfinex","BTCUSD",1736787351828,0.00143029,91647.0,91644.0,0.09580384]
["bitfinex","BTCUSD",1736787352168,0.00143029,91647.0,91644.0,0.09680384]
["bitfinex","BTCUSD",1736787352367,0.00743029,91647.0,91644.0,0.09780384]
["bitfinex","BTCUSD",1736787352573,0.00143029,91647.0,91644.0,0.09580384]
["bitfinex","BTCUSD",1736787352972,0.00643029,91647.0,91644.0,0.002]
["bitfinex","BTCUSD",1736787353237,0.00143029,91647.0,91645.0,0.06041793]
["bitfinex","BTCUSD",1736787353412,0.00143029,91647.0,91644.0,0.11080384]
["bitfinex","BTCUSD",1736787353413,0.00143029,91647.0,91646.0,0.06041793]
["bitfinex","BTCUSD",1736787353738,0.00143029,91647.0,91644.0,0.001]
["bitfinex","BTCUSD",1736787354040,0.15,91645.0,91644.0,0.002]
["bitfinex","BTCUSD",1736787354198,0.25980384,91645.0,91644.0,0.002]
["bitfinex","BTCUSD",1736787354402,0.15,91645.0,91644.0,0.002]
["bitfinex","BTCUSD",1736787354806,0.15,91645.0,91644.0,0.001]
["bitfinex","BTCUSD",1736787355121,0.15776,91645.0,91644.0,0.001]
["bitfinex","BTCUSD",1736787355364,0.218265,91632.0,91630.0,0.06041793]
["bitfinex","BTCUSD",1736787355538,0.00776,91639.0,91630.0,0.06041793]
["bitfinex","BTCUSD",1736787355761,0.00776,91639.0,91636.0,0.06041793]
["bitfinex","BTCUSD",1736787356366,0.21825,91638.0,91636.0,0.06041793]
["bitfinex","BTCUSD",1736787356783,0.003,91639.0,91637.0,0.06041793]
["bitfinex","BTCUSD",1736787356956,0.00776,91644.0,91640.0,0.06041793]
["bitfinex","BTCUSD",1736787357475,0.436477,91643.0,91640.0,0.06041793]
["bitfinex","BTCUSD",1736787357680,0.436477,91643.0,91640.0,0.06056564]
["bitfinex","BTCUSD",1736787358114,0.436477,91643.0,91640.0,0.04656564]
["bitfinex","BTCUSD",1736787358821,0.218252,91637.0,91623.0,0.0010912]
["bitfinex","BTCUSD",1736787358998,0.218261,91634.0,91631.0,0.04656564]
["bitfinex","BTCUSD",1736787359175,0.218261,91634.0,91633.0,0.04656564]
["bitfinex","BTCUSD",1736787359401,0.218261,91634.0,91633.0,0.06825124]
["bitfinex","BTCUSD",1736787359579,0.01,91643.0,91623.0,0.00049276]
["bitfinex","BTCUSD",1736787359580,0.218283,91624.0,91623.0,0.00049276]
["bitfinex","BTCUSD",1736787361163,0.00776,91628.0,91623.0,0.00049276]
["bitfinex","BTCUSD",1736787361292,0.218276,91627.0,91623.0,0.00049276]
["bitfinex","BTCUSD",1736787361645,0.436553,91627.0,91623.0,0.00049276]
["bitfinex","BTCUSD",1736787361865,0.218276,91627.0,91623.0,0.00049276]
["bitfinex","BTCUSD",1736787362070,0.436553,91627.0,91623.0,0.00049276]
["bitfinex","BTCUSD",1736787362211,0.218282,91625.0,91623.0,0.00049276]
["bitfinex","BTCUSD",1736787362595,0.218282,91625.0,91623.0,0.00149276]
["bitfinex","BTCUSD",1736787363449,0.218282,91625.0,91623.0,0.00049276]
["bitfinex","BTCUSD",1736787363806,0.15,91624.0,91623.0,0.00049276]
["bitfinex","BTCUSD",1736787364268,0.25980384,91624.0,91623.0,0.00049276]
["bitfinex","BTCUSD",1736787365499,0.26280384,91624.0,91623.0,0.00149276]
["bitfinex","BTCUSD",1736787365902,0.25980384,91624.0,91623.0,0.00149276]
["bitfinex","BTCUSD",1736787366104,0.15,91624.0,91623.0,0.00149276]
["bitfinex","BTCUSD",1736787366343,0.16276,91624.0,91623.0,0.00049276]
["bitfinex","BTCUSD",1736787366527,0.155,91624.0,91623.0,0.00049276]
["bitfinex","BTCUSD",1736787366729,0.17176,91624.0,91623.0,0.00049276]
["bitfinex","BTCUSD",1736787366930,0.16276,91624.0,91623.0,0.00049276]
["bitfinex","BTCUSD",1736787367308,0.014,91624.0,91623.0,0.00049276]
["bitfinex","BTCUSD",1736787367707,0.00776,91630.0,91623.0,0.15686224]
["bitfinex","BTCUSD",1736787367908,0.00093753,91644.0,91633.0,0.03256564]
["bitfinex","BTCUSD",1736787367909,0.00776,91637.0,91633.0,0.03256564]
["bitfinex","BTCUSD",1736787368162,0.00093753,91644.0,91640.0,0.02756564]
["bitfinex","BTCUSD",1736787368528,0.00093753,91644.0,91641.0,0.10980384]
["bitfinex","BTCUSD",1736787368700,0.00093753,91644.0,91640.0,0.02756564]
["bitfinex","BTCUSD",1736787368851,0.218238,91643.0,91640.0,0.01856564]
["bitfinex","BTCUSD",1736787369286,0.218238,91643.0,91637.0,0.077]
["bitfinex","BTCUSD",1736787369287,0.00093753,91644.0,91643.0,0.01856564]
["bitfinex","BTCUSD",1736787369497,0.00776,91667.0,91654.0,0.01856564]
["bitfinex","BTCUSD",1736787369709,0.218196,91661.0,91654.0,0.01856564]
["bitfinex","BTCUSD",1736787369877,0.218186,91665.0,91654.0,0.01856564]
["bitfinex","BTCUSD",1736787370373,0.225942,91667.0,91654.0,0.01856564]
["bitfinex","BTCUSD",1736787370374,0.218195,91662.0,91654.0,0.01856564]
["bitfinex","BTCUSD",1736787370602,0.218195,91662.0,91656.0,0.02236343]
["bitfinex","BTCUSD",1736787370954,0.0798,91668.0,91625.0,0.1]
["bitfinex","BTCUSD",1736787371161,0.218253,91637.0,91624.0,0.00049276]
["bitfinex","BTCUSD",1736787371407,0.218257,91635.0,91624.0,0.00049276]
["bitfinex","BTCUSD",1736787371603,0.15,91661.0,91624.0,0.00049276]
["bitfinex","BTCUSD",1736787371807,0.21828,91626.0,91624.0,0.00049276]
["bitfinex","BTCUSD",1736787372019,0.00885106,91625.0,91624.0,0.00049276]
["bitfinex","BTCUSD",1736787372212,0.15885106,91625.0,91624.0,0.00049276]
["bitfinex","BTCUSD",1736787372419,0.2686549,91625.0,91620.0,0.0001]
["bitfinex","BTCUSD",1736787372622,0.218319,91609.0,91608.0,0.00106329]
["bitfinex","BTCUSD",1736787373086,0.218319,91609.0,91594.0,0.09816721]
["bitfinex","BTCUSD",1736787373087,0.226079,91609.0,91594.0,0.0863023]
["bitfinex","BTCUSD",1736787373235,0.218337,91602.0,91594.0,0.0863023]
["bitfinex","BTCUSD",1736787373436,0.00776,91601.0,91594.0,0.0863023]
["bitfinex","BTCUSD",1736787373656,0.2261,91601.0,91577.0,0.00109172]
["bitfinex","BTCUSD",1736787373879,0.218347,91597.0,91578.0,0.10980384]
["bitfinex","BTCUSD",1736787374063,0.21834,91601.0,91591.0,0.0214647]
["bitfinex","BTCUSD",1736787374295,0.00776,91600.0,91592.0,0.10980384]
["bitfinex","BTCUSD",1736787374482,0.00776,91599.0,91592.0,0.10980384]
["bitfinex","BTCUSD",1736787374685,0.00776,91599.0,91592.0,0.06089553]
["bitfinex","BTCUSD",1736787374885,0.00776,91599.0,91593.0,0.00054636]
["bitfinex","BTCUSD",1736787375088,0.00825225,91599.0,91594.0,0.10980384]
["bitfinex","BTCUSD",1736787375294,0.00049225,91599.0,91595.0,0.02354637]
["bitfinex","BTCUSD",1736787375502,0.00049225,91599.0,91596.0,0.10980384]
["bitfinex","BTCUSD",1736787375699,0.00049225,91599.0,91597.0,0.00054621]
["bitfinex","BTCUSD",1736787375915,0.00049225,91599.0,91598.0,0.10980384]
["bitfinex","BTCUSD",1736787377493,0.00049225,91599.0,91594.0,0.0803]
["bitfinex","BTCUSD",1736787377693,0.00049225,91599.0,91591.0,0.0214647]
["bitfinex","BTCUSD",1736787377919,0.218346,91598.0,91580.0,0.00054655]
["bitfinex","BTCUSD",1736787378258,0.00136474,91597.0,91584.0,0.02134438]
["bitfinex","BTCUSD",1736787378650,0.00049225,91599.0,91585.0,0.11035066]
["bitfinex","BTCUSD",1736787378848,0.00049225,91599.0,91594.0,0.001]
["bitfinex","BTCUSD",1736787379059,0.00049225,91599.0,91595.0,0.10980384]
["bitfinex","BTCUSD",1736787379263,0.00049225,91599.0,91596.0,0.00054626]
["bitfinex","BTCUSD",1736787379456,0.00049225,91599.0,91597.0,0.10980384]
["bitfinex","BTCUSD",1736787379674,0.00049225,91599.0,91598.0,0.00054626]
["bitfinex","BTCUSD",1736787379796,0.00049225,91599.0,91559.0,0.1]
["bitfinex","BTCUSD",1736787379996,0.00049225,91599.0,91582.0,0.02212098]
["bitfinex","BTCUSD",1736787380274,0.00776,91598.0,91583.0,0.11035072]
["bitfinex","BTCUSD",1736787380639,0.00049225,91599.0,91584.0,0.023]
["bitfinex","BTCUSD",1736787380844,0.00049225,91599.0,91585.0,0.11035038]
["bitfinex","BTCUSD",1736787380845,0.00825225,91599.0,91585.0,0.11035038]
["bitfinex","BTCUSD",1736787381076,0.00825225,91599.0,91596.0,0.001]
["bitfinex","BTCUSD",1736787381272,0.00925225,91599.0,91596.0,0.001]
["bitfinex","BTCUSD",1736787381474,0.00925225,91599.0,91597.0,0.10980384]
["bitfinex","BTCUSD",1736787381696,0.00049225,91599.0,91597.0,0.11035013]
["bitfinex","BTCUSD",1736787381875,0.00449225,91599.0,91598.0,0.00054627]
["bitfinex","BTCUSD",1736787382216,0.00149225,91599.0,91598.0,0.10980384]
["bitfinex","BTCUSD",1736787382384,0.00049225,91599.0,91598.0,0.10980384]
["bitfinex","BTCUSD",1736787382585,0.00049225,91599.0,91598.0,0.1103501]
["bitfinex","BTCUSD",1736787382843,0.00349225,91599.0,91598.0,0.10980384]
["bitfinex","BTCUSD",1736787383014,0.00049225,91599.0,91597.0,0.02251495]
["bitfinex","BTCUSD",1736787383268,0.00049225,91599.0,91597.0,0.13231879]
["bitfinex","BTCUSD",1736787383817,0.00049225,91599.0,91597.0,0.13131879]
["bitfinex","BTCUSD",1736787384021,0.00049225,91599.0,91598.0,0.00054627]
["bitfinex","BTCUSD",1736787384188,0.00049225,91599.0,91598.0,0.00254627]
["bitfinex","BTCUSD",1736787384613,0.00049225,91599.0,91598.0,0.00054627]
["bitfinex","BTCUSD",1736787386118,0.00149225,91599.0,91597.0,0.02151495]
["bitfinex","BTCUSD",1736787386357,0.00049225,91599.0,91588.0,0.00054626]
["bitfinex","BTCUSD",1736787386565,0.00049225,91599.0,91589.0,0.10980384]
["bitfinex","BTCUSD",1736787386793,0.00049225,91599.0,91588.0,0.00054626]
["bitfinex","BTCUSD",1736787386794,0.00049225,91599.0,91587.0,0.00054647]
["bitfinex","BTCUSD",1736787386939,0.15,91594.0,91587.0,0.00054647]
["bitfinex","BTCUSD",1736787387136,0.15,91594.0,91572.0,0.00224426]
["bitfinex","BTCUSD",1736787387137,0.15,91597.0,91573.0,0.00054684]
["bitfinex","BTCUSD",1736787387355,0.218367,91589.0,91579.0,0.02173384]
["bitfinex","BTCUSD",1736787387554,0.218367,91589.0,91579.0,0.02258674]
["bitfinex","BTCUSD",1736787387961,0.218362,91591.0,91579.0,0.00958674]
["bitfinex","BTCUSD",1736787388387,0.00243044,91599.0,91580.0,0.21445077]
["bitfinex","BTCUSD",1736787388587,0.00243044,91599.0,91580.0,0.26270384]
["bitfinex","BTCUSD",1736787388787,0.001,91589.0,91580.0,0.26270384]
["bitfinex","BTCUSD",1736787389047,0.001,91589.0,91586.0,0.023]
["bitfinex","BTCUSD",1736787389179,0.001,91589.0,91587.0,0.11035015]
["bitfinex","BTCUSD",1736787389384,0.001,91589.0,91588.0,0.023]
["bitfinex","BTCUSD",1736787389618,0.001,91589.0,91588.0,0.13280384]
["bitfinex","BTCUSD",1736787390192,0.00143044,91599.0,91581.0,0.00054625]
["bitfinex","BTCUSD",1736787390391,0.00143044,91599.0,91582.0,0.10980384]
["bitfinex","BTCUSD",1736787390596,0.00443044,91599.0,91583.0,0.02354658]
["bitfinex","BTCUSD",1736787390877,0.22277444,91599.0,91584.0,0.10980384]
["bitfinex","BTCUSD",1736787391108,0.00143044,91599.0,91585.0,0.00054658]
["bitfinex","BTCUSD",1736787391295,0.00243044,91599.0,91585.0,0.00054658]
["bitfinex","BTCUSD",1736787391458,0.001,91591.0,91582.0,0.00054671]
["bitfinex","BTCUSD",1736787391659,0.001,91591.0,91579.0,0.01058674]
["bitfinex","BTCUSD",1736787392025,0.001,91591.0,91589.0,0.10980384]
["bitfinex","BTCUSD",1736787392429,0.001,91591.0,91590.0,0.02354626]
["bitfinex","BTCUSD",1736787392628,0.00243044,91599.0,91590.0,0.1333501]
["bitfinex","BTCUSD",1736787392831,0.00243044,91599.0,91591.0,0.11035015]
["bitfinex","BTCUSD",1736787393029,0.00343044,91599.0,91591.0,0.09580384]
["bitfinex","BTCUSD",1736787393264,0.00143044,91599.0,91579.0,0.00958674]
["bitfinex","BTCUSD",1736787393469,0.218362,91591.0,91579.0,0.00958674]
["bitfinex","BTCUSD",1736787393663,0.00776,91590.0,91580.0,0.11135081]
["bitfinex","BTCUSD",1736787394111,0.00776,91590.0,91579.0,0.00958674]
["bitfinex","BTCUSD",1736787395424,0.219344,91599.0,91579.0,0.00958674]
["bitfinex","BTCUSD",1736787395425,0.001,91599.0,91594.0,0.218352]
["bitfinex","BTCUSD",1736787395629,0.001,91599.0,91597.0,0.218347]
["bitfinex","BTCUSD",1736787395878,0.19405031,91619.0,91598.0,0.13334984]
["bitfinex","BTCUSD",1736787396065,0.19405031,91619.0,91598.0,0.35169284]
["bitfinex","BTCUSD",1736787396265,0.19405031,91619.0,91609.0,0.20562397]
["bitfinex","BTCUSD",1736787396612,0.00772,91621.0,91609.0,0.20562397]
["bitfinex","BTCUSD",1736787396812,0.00908442,91620.0,91609.0,0.20562397]
["bitfinex","BTCUSD",1736787397017,0.218312,91612.0,91609.0,0.20562397]
["bitfinex","BTCUSD",1736787397257,0.218312,91612.0,91602.0,0.20562397]
["bitfinex","BTCUSD",1736787397659,0.21832,91609.0,91602.0,0.20562397]
["bitfinex","BTCUSD",1736787397861,0.001,91619.0,91599.0,0.02231183]
["bitfinex","BTCUSD",1736787398061,0.001,91619.0,91599.0,0.00831183]
["bitfinex","BTCUSD",1736787398062,0.218329,91605.0,91599.0,0.00831183]
["bitfinex","BTCUSD",1736787398397,0.218329,91605.0,91600.0,0.20562397]
["bitfinex","BTCUSD",1736787399052,0.218321,91608.0,91600.0,0.20562397]
["bitfinex","BTCUSD",1736787399796,0.24256289,91635.0,91601.0,0.11035024]
["bitfinex","BTCUSD",1736787400008,0.1,91654.0,91601.0,0.11035024]
["bitfinex","BTCUSD",1736787400009,0.00772,91618.0,91615.0,0.20562397]
["bitfinex","BTCUSD",1736787400210,0.00772,91618.0,91608.0,0.20562397]
["bitfinex","BTCUSD",1736787400618,0.368283,91624.0,91608.0,0.20562397]
["bitfinex","BTCUSD",1736787400787,0.00772,91617.0,91608.0,0.20562397]
["bitfinex","BTCUSD",1736787401569,0.00772,91616.0,91609.0,0.02242438]
["bitfinex","BTCUSD",1736787402983,0.00872,91616.0,91609.0,0.00842438]
["bitfinex","BTCUSD",1736787403419,0.001,91616.0,91609.0,0.00842438]
["bitfinex","BTCUSD",1736787403619,0.002,91616.0,91609.0,0.00842438]
["bitfinex","BTCUSD",1736787403821,0.001,91616.0,91609.0,0.00842438]
["bitfinex","BTCUSD",1736787404018,0.001,91616.0,91609.0,0.00942438]
["bitfinex","BTCUSD",1736787404573,0.001,91616.0,91609.0,0.00897034]
["bitfinex","BTCUSD",1736787404796,0.001,91616.0,91613.0,0.436617]
["bitfinex","BTCUSD",1736787404996,0.001,91616.0,91615.0,0.0481]
["bitfinex","BTCUSD",1736787405104,0.001,91616.0,91615.0,0.15790384]
["bitfinex","BTCUSD",1736787405306,0.002,91616.0,91615.0,0.18090384]
["bitfinex","BTCUSD",1736787405712,0.15,91633.0,91615.0,0.15790384]
["bitfinex","BTCUSD",1736787405913,0.15,91633.0,91623.0,0.20562397]
["bitfinex","BTCUSD",1736787406972,0.15,91631.0,91623.0,0.20562397]
["bitfinex","BTCUSD",1736787407197,0.218277,91627.0,91623.0,0.20562397]
["bitfinex","BTCUSD",1736787407381,0.15,91626.0,91623.0,0.20562397]
["bitfinex","BTCUSD",1736787407579,0.218281,91625.0,91616.0,0.20562397]
["bitfinex","BTCUSD",1736787407938,0.15,91626.0,91610.0,0.00054584]
["bitfinex","BTCUSD",1736787408274,0.15,91626.0,91615.0,0.20562397]
["bitfinex","BTCUSD",1736787408438,0.15,91627.0,91615.0,0.20562397]
["bitfinex","BTCUSD",1736787408776,0.218278,91626.0,91615.0,0.20562397]
["bitfinex","BTCUSD",1736787409424,0.219278,91626.0,91615.0,0.20562397]
["bitfinex","BTCUSD",1736787409643,0.218278,91626.0,91615.0,0.20562397]
["bitfinex","BTCUSD",1736787410059,0.219278,91626.0,91625.0,0.02220144]
["bitfinex","BTCUSD",1736787410372,0.218291,91621.0,91616.0,0.20562397]
["bitfinex","BTCUSD",1736787410578,0.218281,91625.0,91620.0,0.02148146]
["bitfinex","BTCUSD",1736787411366,0.218281,91625.0,91620.0,0.02162934]
["bitfinex","BTCUSD",1736787411960,0.001,91621.0,91620.0,0.02162934]
["bitfinex","BTCUSD",1736787412696,0.218281,91625.0,91620.0,0.02162934]
["bitfinex","BTCUSD",1736787412897,0.218281,91625.0,91620.0,0.00762934]
["bitfinex","BTCUSD",1736787413102,0.219281,91625.0,91620.0,0.00762934]
["bitfinex","BTCUSD",1736787413886,0.001,91621.0,91620.0,0.00762934]
["bitfinex","BTCUSD",1736787414975,0.001,91625.0,91620.0,0.11743318]
["bitfinex","BTCUSD",1736787415176,0.002,91625.0,91621.0,0.10980384]
["bitfinex","BTCUSD",1736787415390,0.001,91625.0,91622.0,0.023]
["bitfinex","BTCUSD",1736787415558,0.001,91625.0,91620.0,0.00762934]
["bitfinex","BTCUSD",1736787415758,0.001,91621.0,91620.0,0.00762934]
["bitfinex","BTCUSD",1736787415963,0.001,91621.0,91620.0,0.11743318]
["bitfinex","BTCUSD",1736787416285,0.001,91621.0,91620.0,0.00762934]
["bitfinex","BTCUSD",1736787416482,0.21827,91630.0,91620.0,0.00762934]
["bitfinex","BTCUSD",1736787416642,0.21827,91630.0,91620.0,0.32305715]
["bitfinex","BTCUSD",1736787416841,0.001,91625.0,91620.0,0.32305715]
["bitfinex","BTCUSD",1736787417471,0.001,91625.0,91620.0,0.00762934]
["bitfinex","BTCUSD",1736787417930,0.21827,91630.0,91620.0,0.001]
["bitfinex","BTCUSD",1736787418446,0.001,91621.0,91615.0,0.2749969]
["bitfinex","BTCUSD",1736787418649,0.21827,91630.0,91616.0,0.10980384]
["bitfinex","BTCUSD",1736787418650,0.00014769,91630.0,91616.0,0.10980384]
["bitfinex","BTCUSD",1736787418884,0.00014769,91630.0,91620.0,0.02319707]
["bitfinex","BTCUSD",1736787419012,0.001,91625.0,91620.0,0.02319707]
["bitfinex","BTCUSD",1736787419438,0.00014769,91630.0,91620.0,0.02219707]
["bitfinex","BTCUSD",1736787419638,0.001,91621.0,91620.0,0.02219707]
["bitfinex","BTCUSD",1736787420159,0.00014769,91630.0,91620.0,0.02219707]
["bitfinex","BTCUSD",1736787420364,0.00014769,91630.0,91621.0,0.35109284]
["bitfinex","BTCUSD",1736787420603,0.00014769,91630.0,91629.0,0.023]
["bitfinex","BTCUSD",1736787420800,0.00014769,91630.0,91629.0,0.21220384]
["bitfinex","BTCUSD",1736787421626,0.00014769,91630.0,91629.0,0.31220384]
["bitfinex","BTCUSD",1736787422083,0.00114769,91630.0,91629.0,0.19420384]
["bitfinex","BTCUSD",1736787422271,0.00114769,91630.0,91629.0,0.005]
["bitfinex","BTCUSD",1736787422426,0.00014769,91630.0,91629.0,0.005]
["bitfinex","BTCUSD",1736787422854,0.00014769,91630.0,91620.0,0.22834068]
["bitfinex","BTCUSD",1736787423051,0.00014769,91630.0,91621.0,0.10980384]
["bitfinex","BTCUSD",1736787423275,0.00014769,91630.0,91629.0,0.008]
["bitfinex","BTCUSD",1736787424042,0.00014769,91630.0,91629.0,0.011]
["bitfinex","BTCUSD",1736787424457,0.218271,91629.0,91620.0,0.22834068]
["bitfinex","BTCUSD",1736787424661,0.00114769,91630.0,91620.0,0.22834068]
["bitfinex","BTCUSD",1736787424890,0.218273,91628.0,91620.0,0.22834068]
["bitfinex","BTCUSD",1736787425306,0.436547,91628.0,91620.0,0.22834068]
["bitfinex","BTCUSD",1736787425584,0.218273,91628.0,91620.0,0.22834068]
["bitfinex","BTCUSD",1736787425905,0.218282,91625.0,91620.0,0.22834068]
["bitfinex","BTCUSD",1736787426087,0.218273,91628.0,91620.0,0.20614361]
["bitfinex","BTCUSD",1736787426324,0.00136427,91627.0,91620.0,0.20614361]
["bitfinex","BTCUSD",1736787426540,0.218287,91623.0,91620.0,0.20614361]
["bitfinex","BTCUSD",1736787426685,0.00772,91622.0,91617.0,0.02156766]
["bitfinex","BTCUSD",1736787427086,0.21829,91621.0,91617.0,0.02156766]
["bitfinex","BTCUSD",1736787427431,0.15,91618.0,91617.0,0.02156766]
["bitfinex","BTCUSD",1736787428130,0.15,91618.0,91617.0,0.00756766]
["bitfinex","BTCUSD",1736787428307,0.00108556,91630.0,91617.0,0.00756766]
["bitfinex","BTCUSD",1736787428518,0.00772,91622.0,91620.0,0.20614361]
["bitfinex","BTCUSD",1736787428683,0.00772,91622.0,91617.0,0.00756766]
["bitfinex","BTCUSD",1736787428887,0.001,91618.0,91617.0,0.00756766]
["bitfinex","BTCUSD",1736787429090,0.001,91622.0,91617.0,0.11791724]
["bitfinex","BTCUSD",1736787429297,0.001,91622.0,91618.0,0.10980384]
["bitfinex","BTCUSD",1736787430492,0.00108556,91630.0,91619.0,0.0775]
["bitfinex","BTCUSD",1736787430653,0.001,91622.0,91620.0,0.32809584]
["bitfinex","BTCUSD",1736787431071,0.00108556,91630.0,91620.0,0.10980384]
["bitfinex","BTCUSD",1736787431281,0.00108556,91630.0,91620.0,0.31594745]
["bitfinex","BTCUSD",1736787431476,0.001,91622.0,91620.0,0.31594745]
["bitfinex","BTCUSD",1736787431741,0.001,91622.0,91620.0,0.10980384]
["bitfinex","BTCUSD",1736787432080,0.00108556,91630.0,91620.0,0.10980384]
["bitfinex","BTCUSD",1736787432519,0.00108556,91630.0,91622.0,0.023]
["bitfinex","BTCUSD",1736787432520,0.00208556,91630.0,91622.0,0.023]
["bitfinex","BTCUSD",1736787432664,0.00208556,91630.0,91629.0,0.241271]
["bitfinex","BTCUSD",1736787432868,0.00208556,91630.0,91629.0,0.35107484]
["bitfinex","BTCUSD",1736787433072,0.00208556,91630.0,91629.0,0.33707484]
["bitfinex","BTCUSD",1736787433293,0.00408556,91630.0,91629.0,0.33707484]
["bitfinex","BTCUSD",1736787433717,0.00208556,91630.0,91629.0,0.33707484]
["bitfinex","BTCUSD",1736787434563,0.00108556,91630.0,91629.0,0.33907484]
["bitfinex","BTCUSD",1736787435099,0.00108556,91630.0,91629.0,0.33707484]
["bitfinex","BTCUSD",1736787435431,0.00108556,91630.0,91629.0,0.34207484]
["bitfinex","BTCUSD",1736787435628,0.00108556,91630.0,91629.0,0.33707484]
["bitfinex","BTCUSD",1736787435999,0.00108556,91630.0,91629.0,0.52107484]
["bitfinex","BTCUSD",1736787436203,0.00108556,91630.0,91629.0,0.51607484]
["bitfinex","BTCUSD",1736787436396,0.00108556,91630.0,91629.0,0.51907484]
["bitfinex","BTCUSD",1736787437016,0.00108556,91630.0,91629.0,0.41607484]
["bitfinex","BTCUSD",1736787437254,0.00108556,91630.0,91629.0,0.11280384]
["bitfinex","BTCUSD",1736787437650,0.00108556,91630.0,91629.0,0.009]
["bitfinex","BTCUSD",1736787437798,0.00108556,91630.0,91620.0,0.20614361]
["bitfinex","BTCUSD",1736787437996,0.00108556,91630.0,91621.0,0.09580384]
["bitfinex","BTCUSD",1736787438257,0.00108556,91630.0,91629.0,0.006]
["bitfinex","BTCUSD",1736787438465,0.00108556,91630.0,91629.0,0.003]
["bitfinex","BTCUSD",1736787438987,0.08308556,91630.0,91629.0,0.003]
["bitfinex","BTCUSD",1736787439120,0.08444985,91630.0,91629.0,0.003]
["bitfinex","BTCUSD",1736787439498,0.08544985,91630.0,91629.0,0.004]
["bitfinex","BTCUSD",1736787440033,0.08544985,91630.0,91629.0,0.001]
["bitfinex","BTCUSD",1736787440498,0.34525369,91630.0,91629.0,0.001]
["bitfinex","BTCUSD",1736787440813,0.34525369,91630.0,91600.0,0.20614361]
["bitfinex","BTCUSD",1736787440814,0.368302,91616.0,91600.0,0.20614361]
["bitfinex","BTCUSD",1736787441112,0.376022,91616.0,91600.0,0.20614361]
["bitfinex","BTCUSD",1736787442098,0.368302,91616.0,91600.0,0.20614361]
["bitfinex","BTCUSD",1736787442300,0.61960163,91616.0,91600.0,0.20614361]
["bitfinex","BTCUSD",1736787442618,0.61960163,91616.0,91615.0,0.0018526]
["bitfinex","BTCUSD",1736787442851,0.15872,91616.0,91615.0,0.0018526]
["bitfinex","BTCUSD",1736787443128,0.15,91615.0,91600.0,0.20614361]
["bitfinex","BTCUSD",1736787443325,0.15,91615.0,91600.0,0.41283341]
["bitfinex","BTCUSD",1736787443482,0.15,91615.0,91600.0,0.41228722]
["bitfinex","BTCUSD",1736787443733,0.00772,91614.0,91601.0,0.00054619]
["bitfinex","BTCUSD",1736787444560,0.00772,91613.0,91601.0,0.00054619]
["bitfinex","BTCUSD",1736787445957,0.00872,91613.0,91601.0,0.00154619]
["bitfinex","BTCUSD",1736787446175,0.001,91613.0,91601.0,0.00154619]
["bitfinex","BTCUSD",1736787446378,0.00772,91612.0,91601.0,0.00154619]
["bitfinex","BTCUSD",1736787446718,0.00772,91611.0,91601.0,0.00154619]
["bitfinex","BTCUSD",1736787446924,0.00772,91611.0,91601.0,0.2076898]
["bitfinex","BTCUSD",1736787447340,0.00772,91611.0,91601.0,0.2066898]
["bitfinex","BTCUSD",1736787447762,0.00772,91611.0,91601.0,0.2076898]
["bitfinex","BTCUSD",1736787448078,0.00772,91611.0,91601.0,0.1926898]
["bitfinex","BTCUSD",1736787448298,0.00972,91611.0,91601.0,0.1936898]
["bitfinex","BTCUSD",1736787448458,0.01072,91611.0,91601.0,0.1936898]
["bitfinex","BTCUSD",1736787448660,0.00872,91611.0,91601.0,0.1926898]
["bitfinex","BTCUSD",1736787448886,0.01072,91611.0,91601.0,0.1926898]
["bitfinex","BTCUSD",1736787449672,0.01072,91611.0,91601.0,0.1935409]
["bitfinex","BTCUSD",1736787449882,0.00972,91611.0,91601.0,0.1935409]
["bitfinex","BTCUSD",1736787450093,0.01072,91611.0,91601.0,0.1935409]
["bitfinex","BTCUSD",1736787450300,0.00772,91610.0,91601.0,0.1935409]
["bitfinex","BTCUSD",1736787450475,0.00772,91610.0,91601.0,0.0008511]
["bitfinex","BTCUSD",1736787450719,0.002,91611.0,91603.0,0.0802]
["bitfinex","BTCUSD",1736787450919,0.001,91611.0,91604.0,0.10980384]
["bitfinex","BTCUSD",1736787451303,0.00772,91618.0,91604.0,0.10980384]
["bitfinex","BTCUSD",1736787451538,0.00772,91618.0,91608.0,0.20614361]
["bitfinex","BTCUSD",1736787451745,0.001,91610.0,91609.0,0.10980384]
["bitfinex","BTCUSD",1736787453474,0.001,91610.0,91609.0,0.09580384]
["bitfinex","BTCUSD",1736787453671,0.001,91610.0,91609.0,0.11782837]
["bitfinex","BTCUSD",1736787453888,0.00772,91619.0,91609.0,0.11782837]
["bitfinex","BTCUSD",1736787454077,0.002,91618.0,91609.0,0.11782837]
["bitfinex","BTCUSD",1736787454274,0.001,91610.0,91609.0,0.11782837]
["bitfinex","BTCUSD",1736787454836,0.00772,91619.0,91609.0,0.11882837]
["bitfinex","BTCUSD",1736787455622,0.001,91610.0,91609.0,0.39467198]
["bitfinex","BTCUSD",1736787455841,0.00108556,91630.0,91622.0,0.218287]
["bitfinex","BTCUSD",1736787456051,0.00108556,91630.0,91623.0,0.10980384]
["bitfinex","BTCUSD",1736787457697,0.00308556,91630.0,91623.0,0.10980384]
["bitfinex","BTCUSD",1736787458130,0.00308556,91630.0,91626.0,0.02216459]
["bitfinex","BTCUSD",1736787458272,0.00108556,91630.0,91626.0,0.13196843]
["bitfinex","BTCUSD",1736787458477,0.00308556,91630.0,91626.0,0.13196843]
["bitfinex","BTCUSD",1736787459359,0.00408556,91630.0,91620.0,0.20614361]
["bitfinex","BTCUSD",1736787459511,0.00408556,91630.0,91621.0,0.0218021]
["bitfinex","BTCUSD",1736787459942,0.00772,91629.0,91621.0,0.0218021]
["bitfinex","BTCUSD",1736787460752,0.00108556,91630.0,91621.0,0.0218021]
["bitfinex","BTCUSD",1736787460988,0.00208556,91630.0,91623.0,0.218285]
["bitfinex","BTCUSD",1736787461348,0.00108556,91630.0,91627.0,0.218275]
["bitfinex","BTCUSD",1736787461534,0.00108556,91630.0,91629.0,0.241271]
["bitfinex","BTCUSD",1736787461719,0.00108556,91630.0,91629.0,0.35107484]
["bitfinex","BTCUSD",1736787462910,0.00108556,91630.0,91629.0,0.32807484]
["bitfinex","BTCUSD",1736787463089,0.00108556,91630.0,91629.0,0.31407484]
["bitfinex","BTCUSD",1736787463492,0.00108556,91630.0,91629.0,0.31607484]
["bitfinex","BTCUSD",1736787463972,0.00108556,91630.0,91629.0,0.31707484]
["bitfinex","BTCUSD",1736787466463,0.00108556,91630.0,91629.0,0.38657484]
["bitfinex","BTCUSD",1736787466709,0.30296084,91640.0,91639.0,0.218247]
["bitfinex","BTCUSD",1736787466913,0.30305239,91640.0,91639.0,0.42885084]
["bitfinex","BTCUSD",1736787467715,0.2749464,91640.0,91639.0,0.42885084]
["bitfinex","BTCUSD",1736787467888,0.2749464,91640.0,91639.0,0.43185084]
["bitfinex","BTCUSD",1736787468087,0.2749464,91640.0,91639.0,0.41785084]
["bitfinex","BTCUSD",1736787468291,0.25296132,91640.0,91639.0,0.41885084]
["bitfinex","BTCUSD",1736787468463,0.25296132,91640.0,91639.0,0.42485084]
["bitfinex","BTCUSD",1736787469072,0.25296132,91640.0,91639.0,0.44719034]
["bitfinex","BTCUSD",1736787470131,0.17964228,91640.0,91639.0,0.44719034]
["bitfinex","BTCUSD",1736787470486,0.17964228,91640.0,91639.0,0.44319034]
["bitfinex","BTCUSD",1736787470694,0.17964228,91640.0,91639.0,0.44719034]
["bitfinex","BTCUSD",1736787470870,0.15754661,91640.0,91639.0,0.54119034]
["bitfinex","BTCUSD",1736787471068,0.12555736,91640.0,91639.0,0.54819034]
["bitfinex","BTCUSD",1736787471497,0.07173109,91640.0,91639.0,0.54419034]
["bitfinex","BTCUSD",1736787471704,0.24357963,91688.0,91639.0,0.54419034]
["bitfinex","BTCUSD",1736787471705,0.0785,91685.0,91639.0,0.21694334]
["bitfinex","BTCUSD",1736787471902,0.0785,91675.0,91650.0,0.20612017]
["bitfinex","BTCUSD",1736787472059,0.15,91672.0,91660.0,0.20612017]
["bitfinex","BTCUSD",1736787472735,0.00772,91671.0,91660.0,0.20612017]
["bitfinex","BTCUSD",1736787473275,0.00772,91671.0,91640.0,0.31592401]
["bitfinex","BTCUSD",1736787473276,0.218173,91670.0,91650.0,0.20612017]
["bitfinex","BTCUSD",1736787473421,0.15,91662.0,91640.0,0.31592401]
["bitfinex","BTCUSD",1736787473627,0.0815,91660.0,91639.0,0.01]
["bitfinex","BTCUSD",1736787473852,0.15,91657.0,91639.0,0.01]
["bitfinex","BTCUSD",1736787473991,0.15,91657.0,91630.0,0.20612017]
["bitfinex","BTCUSD",1736787473992,0.11116781,91656.0,91630.0,0.20612017]
["bitfinex","BTCUSD",1736787474227,0.11116781,91656.0,91629.0,0.02252052]
["bitfinex","BTCUSD",1736787474228,0.1,91654.0,91639.0,0.001]
["bitfinex","BTCUSD",1736787474456,0.368245,91640.0,91639.0,0.001]
["bitfinex","BTCUSD",1736787474666,0.225965,91640.0,91629.0,0.0008509]
["bitfinex","BTCUSD",1736787474872,0.15,91637.0,91629.0,0.0008509]
["bitfinex","BTCUSD",1736787475070,0.21825,91638.0,91629.0,0.00094245]
["bitfinex","BTCUSD",1736787475071,0.15,91632.0,91629.0,0.00094245]
["bitfinex","BTCUSD",1736787475267,0.15,91630.0,91629.0,0.00094245]
["bitfinex","BTCUSD",1736787475502,0.15,91632.0,91629.0,0.00094245]
["bitfinex","BTCUSD",1736787476505,0.0778,91635.0,91629.0,0.00094245]
["bitfinex","BTCUSD",1736787477016,0.003,91632.0,91629.0,0.00094245]
["bitfinex","BTCUSD",1736787477546,0.00772,91634.0,91629.0,0.00094245]
["bitfinex","BTCUSD",1736787478124,0.00772,91634.0,91620.0,0.19306262]
["bitfinex","BTCUSD",1736787478342,0.009,91632.0,91629.0,0.001]
["bitfinex","BTCUSD",1736787478605,0.00772,91634.0,91620.0,0.19321031]
["bitfinex","BTCUSD",1736787479016,0.01472,91634.0,91629.0,0.001]
["bitfinex","BTCUSD",1736787479169,0.00772,91634.0,91620.0,0.19321031]
["bitfinex","BTCUSD",1736787479511,0.006,91632.0,91629.0,0.001]
["bitfinex","BTCUSD",1736787479702,0.006,91632.0,91620.0,0.00014769]
["bitfinex","BTCUSD",1736787479868,0.006,91632.0,91620.0,0.20626786]
["bitfinex","BTCUSD",1736787481082,0.006,91632.0,91620.0,0.20726786]
["bitfinex","BTCUSD",1736787481487,0.00772,91633.0,91620.0,0.20626786]
["bitfinex","BTCUSD",1736787481693,0.007,91632.0,91620.0,0.20726786]
["bitfinex","BTCUSD",1736787482092,0.00772,91633.0,91620.0,0.20726786]
["bitfinex","BTCUSD",1736787482093,0.00772,91633.0,91620.0,0.20626786]
["bitfinex","BTCUSD",1736787482432,0.006,91632.0,91620.0,0.20726786]
["bitfinex","BTCUSD",1736787482761,0.008,91632.0,91620.0,0.20626786]
["bitfinex","BTCUSD",1736787482888,0.014,91632.0,91620.0,0.20726786]
["bitfinex","BTCUSD",1736787483087,0.00772,91631.0,91620.0,0.19326786]
["bitfinex","BTCUSD",1736787483289,0.0013642,91647.0,91620.0,0.19326786]
["bitfinex","BTCUSD",1736787483514,0.00772,91630.0,91620.0,0.001]
["bitfinex","BTCUSD",1736787483713,0.24357963,91648.0,91621.0,0.1108952]
["bitfinex","BTCUSD",1736787484130,0.00908411,91647.0,91621.0,0.1108952]
["bitfinex","BTCUSD",1736787484331,0.00693938,91647.0,91621.0,0.1108952]
["bitfinex","BTCUSD",1736787484535,0.002,91633.0,91622.0,0.0496]
["bitfinex","BTCUSD",1736787484736,0.009,91633.0,91623.0,0.11089507]
["bitfinex","BTCUSD",1736787484913,0.007,91633.0,91624.0,0.218283]
["bitfinex","BTCUSD",1736787485117,0.007,91633.0,91626.0,0.218278]
["bitfinex","BTCUSD",1736787485343,0.007,91633.0,91627.0,0.11089505]
["bitfinex","BTCUSD",1736787485538,0.00772,91646.0,91627.0,0.11089505]
["bitfinex","BTCUSD",1736787485938,0.00772,91646.0,91636.0,0.20612017]
["bitfinex","BTCUSD",1736787486203,0.00772,91646.0,91623.0,0.219285]
["bitfinex","BTCUSD",1736787486204,0.047,91642.0,91623.0,0.001]
["bitfinex","BTCUSD",1736787486489,0.002,91633.0,91620.0,0.0008509]
["bitfinex","BTCUSD",1736787486714,0.002,91633.0,91620.0,0.20697107]
["bitfinex","BTCUSD",1736787486715,0.00136436,91632.0,91620.0,0.20697107]
["bitfinex","BTCUSD",1736787487699,0.26116819,91631.0,91600.0,0.20612017]
["bitfinex","BTCUSD",1736787487905,0.21829,91621.0,91600.0,0.20612017]
["bitfinex","BTCUSD",1736787488148,0.15,91619.0,91591.0,0.00109161]
["bitfinex","BTCUSD",1736787488351,0.263302,91616.0,91600.0,0.20612017]
["bitfinex","BTCUSD",1736787488550,0.15,91614.0,91590.0,0.20612017]
["bitfinex","BTCUSD",1736787488752,0.368312,91612.0,91590.0,0.20612017]
["bitfinex","BTCUSD",1736787488963,0.15,91610.0,91600.0,0.20612017]
["bitfinex","BTCUSD",1736787489142,0.15,91610.0,91557.0,0.218442]
["bitfinex","BTCUSD",1736787489143,0.218336,91602.0,91580.0,0.20612017]
["bitfinex","BTCUSD",1736787489350,0.0485,91593.0,91571.0,0.0001]
["bitfinex","BTCUSD",1736787489585,0.15,91591.0,91571.0,0.0001]
["bitfinex","BTCUSD",1736787489785,0.11116858,91590.0,91571.0,0.0001]
["bitfinex","BTCUSD",1736787490000,0.15,91589.0,91571.0,0.0001]
["bitfinex","BTCUSD",1736787490206,0.196,91584.0,91550.0,4.069e-05]
["bitfinex","BTCUSD",1736787490431,0.15,91561.0,91550.0,4.069e-05]
["bitfinex","BTCUSD",1736787490652,0.10980384,91581.0,91550.0,4.069e-05]
["bitfinex","BTCUSD",1736787490653,0.15,91558.0,91550.0,4.069e-05]
["bitfinex","BTCUSD",1736787490881,0.468438,91559.0,91550.0,4.069e-05]
["bitfinex","BTCUSD",1736787490882,0.15,91552.0,91550.0,4.069e-05]
["bitfinex","BTCUSD",1736787491093,0.26116858,91551.0,91550.0,4.069e-05]
["bitfinex","BTCUSD",1736787491298,0.35980384,91551.0,91550.0,4.069e-05]
["bitfinex","BTCUSD",1736787491828,0.25993288,91551.0,91550.0,4.069e-05]
["bitfinex","BTCUSD",1736787492042,0.35993288,91551.0,91550.0,4.069e-05]
["bitfinex","BTCUSD",1736787492409,0.35993288,91551.0,91531.0,0.0008524]
["bitfinex","BTCUSD",1736787492410,0.1,91535.0,91531.0,0.0008524]
["bitfinex","BTCUSD",1736787492613,0.26116858,91535.0,91531.0,0.0008524]
["bitfinex","BTCUSD",1736787492835,0.25980384,91535.0,91531.0,0.0008524]
["bitfinex","BTCUSD",1736787493027,0.15768,91535.0,91520.0,0.19569707]
["bitfinex","BTCUSD",1736787493380,0.00768,91534.0,91521.0,0.11089643]
["bitfinex","BTCUSD",1736787493580,0.00768,91533.0,91520.0,0.41224034]
["bitfinex","BTCUSD",1736787493785,0.00768,91532.0,91520.0,0.41224034]
["bitfinex","BTCUSD",1736787493993,0.00768,91531.0,91522.0,0.20612017]
["bitfinex","BTCUSD",1736787494199,0.00768,91530.0,91522.0,0.20612017]
["bitfinex","BTCUSD",1736787494610,0.00768,91529.0,91522.0,0.20612017]
["bitfinex","BTCUSD",1736787495040,0.006,91533.0,91522.0,0.20612017]
["bitfinex","BTCUSD",1736787495176,0.00768,91528.0,91522.0,0.20612017]
["bitfinex","BTCUSD",1736787495383,0.00768,91528.0,91522.0,0.20712017]
["bitfinex","BTCUSD",1736787495585,0.00136474,91527.0,91510.0,0.20612017]
["bitfinex","BTCUSD",1736787496005,0.00136474,91527.0,91508.0,0.0008509]
["bitfinex","BTCUSD",1736787496006,0.00136474,91527.0,91517.0,0.20697127]
["bitfinex","BTCUSD",1736787496854,0.00768,91526.0,91517.0,0.20697127]
["bitfinex","BTCUSD",1736787497053,0.00904474,91526.0,91517.0,0.20697127]
["bitfinex","BTCUSD",1736787497919,0.00904474,91526.0,91517.0,0.19297127]
["bitfinex","BTCUSD",1736787498123,0.01804474,91526.0,91517.0,0.19397127]
["bitfinex","BTCUSD",1736787498538,0.02204474,91526.0,91517.0,0.19297127]
["bitfinex","BTCUSD",1736787498762,0.03004474,91526.0,91517.0,0.19397127]
["bitfinex","BTCUSD",1736787499116,0.00904474,91526.0,91517.0,0.19297127]
["bitfinex","BTCUSD",1736787499271,0.00768,91526.0,91517.0,0.19297127]
["bitfinex","BTCUSD",1736787499469,0.00868,91526.0,91517.0,0.19297127]
["bitfinex","BTCUSD",1736787500310,0.10980384,91525.0,91510.0,0.20612017]
["bitfinex","BTCUSD",1736787500505,0.10980384,91525.0,91508.0,0.0008509]
["bitfinex","BTCUSD",1736787500506,0.15,91524.0,91508.0,0.0008509]
["bitfinex","BTCUSD",1736787500739,0.15,91522.0,91510.0,0.20612017]
["bitfinex","BTCUSD",1736787500867,0.15,91520.0,91510.0,0.20612017]
["bitfinex","BTCUSD",1736787501072,0.00772,91519.0,91510.0,0.20612017]
["bitfinex","BTCUSD",1736787501311,0.00772,91518.0,91510.0,0.20612017]
["bitfinex","BTCUSD",1736787501646,0.00772,91520.0,91511.0,0.11089658]
["bitfinex","BTCUSD",1736787501965,0.00014769,91520.0,91511.0,0.11089658]
["bitfinex","BTCUSD",1736787502193,0.01872,91519.0,91511.0,0.11089658]
["bitfinex","BTCUSD",1736787503016,0.01872,91519.0,91511.0,0.09689658]
["bitfinex","BTCUSD",1736787503215,0.01872,91519.0,91510.0,0.20712017]
["bitfinex","BTCUSD",1736787503374,0.01872,91519.0,91510.0,0.001]
["bitfinex","BTCUSD",1736787503757,0.01572,91519.0,91510.0,0.001]
["bitfinex","BTCUSD",1736787503885,0.00772,91519.0,91509.0,0.20612017]
["bitfinex","BTCUSD",1736787504300,0.00772,91519.0,91508.0,0.0008509]
["bitfinex","BTCUSD",1736787504870,0.00772,91519.0,91491.0,0.00501462]
["bitfinex","BTCUSD",1736787504871,0.15136474,91518.0,91491.0,0.00501462]
["bitfinex","BTCUSD",1736787504983,0.10980384,91505.0,91491.0,0.00501462]
["bitfinex","BTCUSD",1736787505190,0.15,91495.0,91491.0,0.00501462]
["bitfinex","BTCUSD",1736787505421,0.15,91493.0,91491.0,0.00501462]
["bitfinex","BTCUSD",1736787505614,0.15,91491.0,91464.0,0.0137096]
["bitfinex","BTCUSD",1736787505811,0.1,91483.0,91464.0,0.0137096]
["bitfinex","BTCUSD",1736787506010,0.15,91481.0,91464.0,0.0137096]
["bitfinex","BTCUSD",1736787506214,0.15,91479.0,91464.0,0.0137096]
["bitfinex","BTCUSD",1736787506412,0.15,91477.0,91464.0,0.0137096]
["bitfinex","BTCUSD",1736787506616,0.15,91475.0,91464.0,0.0137096]
["bitfinex","BTCUSD",1736787506894,0.15,91473.0,91464.0,0.0137096]
["bitfinex","BTCUSD",1736787507191,0.218635,91477.0,91464.0,0.0137096]
["bitfinex","BTCUSD",1736787507192,0.10980384,91472.0,91464.0,0.0137096]
["bitfinex","BTCUSD",1736787507474,0.00772,91471.0,91464.0,0.0137096]
["bitfinex","BTCUSD",1736787508104,0.0013667,91470.0,91450.0,0.0001]
["bitfinex","BTCUSD",1736787508400,0.10980384,91469.0,91464.0,0.001]
["bitfinex","BTCUSD",1736787508551,0.10980384,91469.0,91450.0,0.0001]
["bitfinex","BTCUSD",1736787508552,0.00136679,91468.0,91450.0,0.0001]
["bitfinex","BTCUSD",1736787508933,0.012,91471.0,91464.0,0.001]
["bitfinex","BTCUSD",1736787509201,0.00772,91467.0,91464.0,0.001]
["bitfinex","BTCUSD",1736787509394,0.00136663,91466.0,91464.0,0.001]
["bitfinex","BTCUSD",1736787509594,0.0013667,91465.0,91464.0,0.001]
["bitfinex","BTCUSD",1736787509774,0.0090867,91467.0,91464.0,0.001]
["bitfinex","BTCUSD",1736787510153,0.00772,91467.0,91451.0,0.00107829]
["bitfinex","BTCUSD",1736787510360,0.00772,91467.0,91451.0,0.11088213]
["bitfinex","BTCUSD",1736787510557,0.00014758,91477.0,91458.0,0.023]
["bitfinex","BTCUSD",1736787510558,0.008,91470.0,91458.0,0.023]
["bitfinex","BTCUSD",1736787510960,0.00014758,91477.0,91469.0,0.11088137]
["bitfinex","BTCUSD",1736787511134,0.00014758,91477.0,91470.0,0.21865]
["bitfinex","BTCUSD",1736787511339,0.00014758,91477.0,91467.0,0.20700771]
["bitfinex","BTCUSD",1736787511770,0.01,91470.0,91468.0,0.00107783]
["bitfinex","BTCUSD",1736787511940,0.01,91470.0,91458.0,0.350477]
["bitfinex","BTCUSD",1736787511941,0.003,91470.0,91460.0,0.20700771]
["bitfinex","BTCUSD",1736787512145,0.00772,91469.0,91461.0,0.11088168]
["bitfinex","BTCUSD",1736787512535,0.00772,91469.0,91460.0,0.22854938]
["bitfinex","BTCUSD",1736787512741,0.00772,91469.0,91460.0,0.02154167]
["bitfinex","BTCUSD",1736787512942,0.00772,91469.0,91442.0,0.2826671]
["bitfinex","BTCUSD",1736787513332,0.2611705,91468.0,91442.0,0.077]
["bitfinex","BTCUSD",1736787513535,0.25980384,91468.0,91442.0,0.077]
["bitfinex","BTCUSD",1736787513734,0.0013668,91467.0,91443.0,0.00107847]
["bitfinex","BTCUSD",1736787515290,0.0103668,91467.0,91443.0,0.00207847]
["bitfinex","BTCUSD",1736787515526,0.013,91467.0,91450.0,0.20700771]
["bitfinex","BTCUSD",1736787515702,0.00768,91466.0,91457.0,0.20700771]
["bitfinex","BTCUSD",1736787515922,0.00768,91466.0,91451.0,0.0010782]
["bitfinex","BTCUSD",1736787516101,0.00136667,91465.0,91443.0,0.001]
["bitfinex","BTCUSD",1736787516457,0.10980384,91464.0,91443.0,0.001]
["bitfinex","BTCUSD",1736787516684,0.15136692,91463.0,91432.0,0.00107871]
["bitfinex","BTCUSD",1736787516860,0.15,91461.0,91443.0,0.001]
["bitfinex","BTCUSD",1736787517061,0.15,91459.0,91432.0,0.00107871]
["bitfinex","BTCUSD",1736787517274,0.15,91457.0,91430.0,0.20700771]
["bitfinex","BTCUSD",1736787517508,0.15,91457.0,91443.0,0.001]
["bitfinex","BTCUSD",1736787517509,0.15,91455.0,91443.0,0.001]
["bitfinex","BTCUSD",1736787517692,0.15,91453.0,91430.0,0.20700771]
["bitfinex","BTCUSD",1736787517919,0.15,91451.0,91430.0,0.20700771]
["bitfinex","BTCUSD",1736787518051,0.00136704,91450.0,91443.0,0.001]
["bitfinex","BTCUSD",1736787518466,0.00136704,91450.0,91430.0,0.20700771]
["bitfinex","BTCUSD",1736787518663,0.15,91451.0,91440.0,0.20700771]
["bitfinex","BTCUSD",1736787518664,0.00768,91449.0,91440.0,0.20700771]
["bitfinex","BTCUSD",1736787518862,0.218641,91474.0,91441.0,0.00107873]
["bitfinex","BTCUSD",1736787519191,0.24700771,91500.0,91421.0,0.218766]
["bitfinex","BTCUSD",1736787519192,0.002,91455.0,91421.0,0.218766]
["bitfinex","BTCUSD",1736787519512,0.15,91453.0,91430.0,0.20700771]
["bitfinex","BTCUSD",1736787519730,0.00768,91452.0,91440.0,0.20700771]
["bitfinex","BTCUSD",1736787519947,0.00768,91452.0,91431.0,0.10980384]
["bitfinex","BTCUSD",1736787520103,0.00768,91452.0,91431.0,0.11088255]
["bitfinex","BTCUSD",1736787520309,0.15904692,91451.0,91430.0,0.20700771]
["bitfinex","BTCUSD",1736787520718,0.15768,91451.0,91431.0,0.00107894]
["bitfinex","BTCUSD",1736787520919,0.15768,91451.0,91443.0,0.001]
["bitfinex","BTCUSD",1736787521082,0.0001475,91453.0,91445.0,0.023]
["bitfinex","BTCUSD",1736787521282,0.0001475,91453.0,91448.0,0.0757]
["bitfinex","BTCUSD",1736787521572,0.004,91451.0,91449.0,0.11088181]
["bitfinex","BTCUSD",1736787521696,0.0001475,91453.0,91448.0,0.0757]
["bitfinex","BTCUSD",1736787521914,0.001,91451.0,91443.0,0.023]
["bitfinex","BTCUSD",1736787522113,0.005,91451.0,91444.0,0.00107833]
["bitfinex","BTCUSD",1736787522312,0.0001475,91453.0,91440.0,0.22898927]
["bitfinex","BTCUSD",1736787522510,0.0001475,91453.0,91414.0,0.1]
["bitfinex","BTCUSD",1736787522511,0.0001475,91453.0,91430.0,0.42575271]
["bitfinex","BTCUSD",1736787522711,0.0001475,91453.0,91449.0,0.002]
["bitfinex","BTCUSD",1736787522912,0.0001475,91453.0,91450.0,0.32850184]
["bitfinex","BTCUSD",1736787523125,0.0001475,91453.0,91428.0,0.1]
["bitfinex","BTCUSD",1736787523321,0.0001475,91453.0,91444.0,0.218712]
["bitfinex","BTCUSD",1736787523530,0.0001475,91453.0,91444.0,0.32851584]
["bitfinex","BTCUSD",1736787523859,0.0001475,91453.0,91443.0,0.20700771]
["bitfinex","BTCUSD",1736787524078,0.0001475,91453.0,91430.0,0.20700771]
["bitfinex","BTCUSD",1736787524079,0.002,91451.0,91430.0,0.20700771]
["bitfinex","BTCUSD",1736787524280,0.002,91451.0,91435.0,0.218733]
["bitfinex","BTCUSD",1736787524497,0.002,91451.0,91440.0,0.20700771]
["bitfinex","BTCUSD",1736787524657,0.0021475,91453.0,91440.0,0.20700771]
["bitfinex","BTCUSD",1736787524862,0.0001475,91453.0,91452.0,0.218693]
["bitfinex","BTCUSD",1736787525227,0.0031475,91453.0,91452.0,0.35149684]
["bitfinex","BTCUSD",1736787525418,0.0001475,91453.0,91452.0,0.35149684]
["bitfinex","BTCUSD",1736787525978,0.0001475,91453.0,91449.0,0.218698]
["bitfinex","BTCUSD",1736787526186,0.0001475,91453.0,91446.0,0.218707]
["bitfinex","BTCUSD",1736787526581,0.0001475,91453.0,91451.0,0.023]
["bitfinex","BTCUSD",1736787526748,0.0001475,91453.0,91443.0,0.22842789]
["bitfinex","BTCUSD",1736787526749,0.00768,91492.0,91473.0,0.218641]
["bitfinex","BTCUSD",1736787526954,0.00768,91492.0,91473.0,0.10980384]
["bitfinex","BTCUSD",1736787527154,0.00768,91492.0,91474.0,0.21864]
["bitfinex","BTCUSD",1736787527358,0.00768,91492.0,91467.0,0.20700771]
["bitfinex","BTCUSD",1736787527513,0.00768,91492.0,91471.0,0.218648]
["bitfinex","BTCUSD",1736787527718,0.00768,91492.0,91471.0,0.32845184]
["bitfinex","BTCUSD",1736787527919,0.00136634,91491.0,91466.0,0.218658]
["bitfinex","BTCUSD",1736787528159,0.00136634,91491.0,91471.0,0.00049225]
["bitfinex","BTCUSD",1736787528377,0.00136634,91491.0,91473.0,0.004]
["bitfinex","BTCUSD",1736787528703,0.00768,91496.0,91475.0,0.023]
["bitfinex","BTCUSD",1736787528977,0.00768,91496.0,91476.0,0.10980384]
["bitfinex","BTCUSD",1736787529177,0.00293775,91477.0,91473.0,0.218642]
["bitfinex","BTCUSD",1736787529402,0.00293775,91477.0,91472.0,0.218646]
["bitfinex","BTCUSD",1736787529522,0.00293775,91477.0,91472.0,0.32844984]
["bitfinex","BTCUSD",1736787529720,0.218563,91507.0,91471.0,0.00249225]
["bitfinex","BTCUSD",1736787529721,0.00768,91485.0,91471.0,0.00249225]
["bitfinex","BTCUSD",1736787529941,0.00768,91484.0,91471.0,0.00249225]
["bitfinex","BTCUSD",1736787530144,0.00768,91483.0,91471.0,0.00249225]
["bitfinex","BTCUSD",1736787530357,0.10980384,91482.0,91471.0,0.00249225]
["bitfinex","BTCUSD",1736787530565,0.0013666,91481.0,91471.0,0.00249225]
["bitfinex","BTCUSD",1736787530772,0.10980384,91480.0,91471.0,0.00049225]
["bitfinex","BTCUSD",1736787530967,0.218608,91488.0,91471.0,0.00049225]
["bitfinex","BTCUSD",1736787530968,0.1,91518.0,91475.0,0.006]
["bitfinex","BTCUSD",1736787531214,0.1,91516.0,91476.0,0.21972803]
["bitfinex","BTCUSD",1736787531539,0.218548,91513.0,91476.0,0.218635]
["bitfinex","BTCUSD",1736787531780,0.007,91482.0,91473.0,0.023]
["bitfinex","BTCUSD",1736787531910,0.003,91481.0,91474.0,0.00109304]
["bitfinex","BTCUSD",1736787532314,0.003,91481.0,91475.0,0.001]
["bitfinex","BTCUSD",1736787532703,0.00768,91483.0,91472.0,0.0826]
["bitfinex","BTCUSD",1736787532854,0.00768,91483.0,91471.0,0.00049225]
["bitfinex","BTCUSD",1736787533054,0.00768,91483.0,91452.0,0.02173019]
["bitfinex","BTCUSD",1736787533257,0.11117041,91482.0,91445.0,0.218709]
["bitfinex","BTCUSD",1736787533435,0.11117041,91482.0,91449.0,0.218699]
["bitfinex","BTCUSD",1736787533638,0.00049377,91483.0,91451.0,0.218696]
["bitfinex","BTCUSD",1736787533844,0.00049377,91483.0,91476.0,0.002]
["bitfinex","BTCUSD",1736787534258,0.00049377,91483.0,91470.0,0.00109312]
["bitfinex","BTCUSD",1736787534455,0.007,91482.0,91470.0,0.00109312]
["bitfinex","BTCUSD",1736787534717,0.01,91482.0,91470.0,0.00109312]
["bitfinex","BTCUSD",1736787534924,0.003,91482.0,91472.0,0.023]
["bitfinex","BTCUSD",1736787535125,0.00849377,91483.0,91478.0,0.21863]
["bitfinex","BTCUSD",1736787535296,0.00849377,91483.0,91479.0,0.00109302]
["bitfinex","BTCUSD",1736787535546,0.00149377,91483.0,91482.0,0.20980384]
["bitfinex","BTCUSD",1736787535760,0.0752,91539.0,91482.0,0.10980384]
["bitfinex","BTCUSD",1736787535761,0.00768,91510.0,91482.0,0.10980384]
["bitfinex","BTCUSD",1736787535967,0.00768,91509.0,91484.0,0.218617]
["bitfinex","BTCUSD",1736787536135,0.00768,91509.0,91485.0,0.00109291]
["bitfinex","BTCUSD",1736787536353,0.00768,91509.0,91485.0,0.21970591]
["bitfinex","BTCUSD",1736787536555,0.00768,91509.0,91486.0,0.023]
["bitfinex","BTCUSD",1736787536700,0.00768,91509.0,91487.0,0.00109291]
["bitfinex","BTCUSD",1736787536902,0.15136614,91520.0,91492.0,0.218597]
["bitfinex","BTCUSD",1736787537095,0.00768,91519.0,91493.0,0.00109282]
["bitfinex","BTCUSD",1736787537302,0.00136603,91518.0,91493.0,0.00109282]
["bitfinex","BTCUSD",1736787537700,0.293688,91539.0,91500.0,0.20700771]
["bitfinex","BTCUSD",1736787537922,0.008,91509.0,91503.0,0.21857]
["bitfinex","BTCUSD",1736787538125,0.008,91509.0,91504.0,0.1108965]
["bitfinex","BTCUSD",1736787538910,0.00768,91514.0,91504.0,0.1108965]
["bitfinex","BTCUSD",1736787539162,0.00768,91514.0,91505.0,0.324167]
["bitfinex","BTCUSD",1736787539381,0.00768,91514.0,91507.0,0.023]
["bitfinex","BTCUSD",1736787539558,0.42546771,91550.0,91510.0,0.218555]
["bitfinex","BTCUSD",1736787539768,0.11748384,91542.0,91511.0,0.0010926]
["bitfinex","BTCUSD",1736787539970,0.00768,91541.0,91511.0,0.0010926]
["bitfinex","BTCUSD",1736787540111,0.006,91527.0,91512.0,0.21855]
["bitfinex","BTCUSD",1736787540320,0.003,91518.0,91513.0,0.0010926]
["bitfinex","BTCUSD",1736787540729,0.00768,91526.0,91513.0,0.0010926]
["bitfinex","BTCUSD",1736787541128,0.00768,91525.0,91508.0,0.00109262]
["bitfinex","BTCUSD",1736787541447,0.00768,91525.0,91508.0,0.11089646]
["bitfinex","BTCUSD",1736787541609,0.15,91537.0,91509.0,0.218557]
["bitfinex","BTCUSD",1736787541818,0.15,91537.0,91508.0,0.11089646]
["bitfinex","BTCUSD",1736787541819,0.00768,91536.0,91510.0,0.00109262]
["bitfinex","BTCUSD",1736787542039,0.25980384,91537.0,91510.0,0.00109262]
["bitfinex","BTCUSD",1736787542040,0.002,91526.0,91510.0,0.00109262]
["bitfinex","BTCUSD",1736787542441,0.002,91526.0,91516.0,0.023]
["bitfinex","BTCUSD",1736787542671,0.002,91526.0,91517.0,0.11089636]
["bitfinex","BTCUSD",1736787543078,0.002,91526.0,91521.0,0.023]
["bitfinex","BTCUSD",1736787543285,0.00768,91531.0,91522.0,0.00109247]
["bitfinex","BTCUSD",1736787543505,0.002,91525.0,91522.0,0.00109247]
["bitfinex","BTCUSD",1736787543885,0.536893,91556.0,91522.0,0.00109247]
["bitfinex","BTCUSD",1736787543886,0.10853775,91575.0,91525.0,0.023]
["bitfinex","BTCUSD",1736787544179,0.003,91537.0,91527.0,0.023]
["bitfinex","BTCUSD",1736787544343,0.003,91537.0,91531.0,0.023]
["bitfinex","BTCUSD",1736787544513,0.003,91537.0,91536.0,0.241493]
["bitfinex","BTCUSD",1736787544720,0.00768,91552.0,91537.0,0.023]
["bitfinex","BTCUSD",1736787544974,0.00768,91552.0,91539.0,0.023]
["bitfinex","BTCUSD",1736787545130,0.00768,91552.0,91540.0,0.00109225]
["bitfinex","BTCUSD",1736787545531,0.00768,91552.0,91499.0,0.01120536]
["bitfinex","BTCUSD",1736787545532,0.00768,91552.0,91524.0,0.218521]
["bitfinex","BTCUSD",1736787545738,0.00768,91552.0,91529.0,0.218509]
["bitfinex","BTCUSD",1736787545938,0.15,91559.0,91532.0,0.023]
["bitfinex","BTCUSD",1736787546141,0.00772,91558.0,91534.0,0.023]
["bitfinex","BTCUSD",1736787546352,0.00772,91558.0,91536.0,0.023]
["bitfinex","BTCUSD",1736787546551,0.00014802,91559.0,91537.0,0.0010923]
["bitfinex","BTCUSD",1736787546759,0.00772,91557.0,91537.0,0.0010923]
["bitfinex","BTCUSD",1736787546960,0.00772,91556.0,91537.0,0.0010923]
["bitfinex","BTCUSD",1736787548134,0.002,91552.0,91538.0,0.0010923]
["bitfinex","BTCUSD",1736787548332,0.002,91552.0,91544.0,0.218474]
["bitfinex","BTCUSD",1736787548581,0.002,91552.0,91545.0,0.0010923]
["bitfinex","BTCUSD",1736787548836,0.00093721,91552.0,91543.0,0.023]
["bitfinex","BTCUSD",1736787549043,0.00093721,91552.0,91544.0,0.2195662]
["bitfinex","BTCUSD",1736787549272,0.00093721,91552.0,91543.0,0.13280384]
["bitfinex","BTCUSD",1736787549273,0.00093721,91552.0,91551.0,0.023]
["bitfinex","BTCUSD",1736787549478,0.00093721,91552.0,91551.0,0.13389593]
["bitfinex","BTCUSD",1736787550721,0.00093721,91552.0,91549.0,0.0764]
["bitfinex","BTCUSD",1736787550925,0.00093721,91552.0,91543.0,0.001]
["bitfinex","BTCUSD",1736787551127,0.00093721,91552.0,91551.0,0.007]
["bitfinex","BTCUSD",1736787551325,0.00093721,91552.0,91543.0,0.001]
["bitfinex","BTCUSD",1736787551326,0.00093721,91552.0,91537.0,0.0826]
["bitfinex","BTCUSD",1736787551754,0.00093721,91552.0,91551.0,0.007]
["bitfinex","BTCUSD",1736787551901,0.00093721,91552.0,91532.0,0.218502]
["bitfinex","BTCUSD",1736787552113,0.00093721,91552.0,91533.0,0.11089615]
["bitfinex","BTCUSD",1736787552323,0.00093721,91552.0,91529.0,0.02151612]
["bitfinex","BTCUSD",1736787552324,0.15,91542.0,91529.0,0.02151612]
["bitfinex","BTCUSD",1736787552528,0.15,91540.0,91514.0,0.0775]
["bitfinex","BTCUSD",1736787552758,0.15,91538.0,91509.0,0.00194459]
["bitfinex","BTCUSD",1736787552957,0.15,91536.0,91509.0,0.00194459]
["bitfinex","BTCUSD",1736787553132,0.15,91536.0,91503.0,0.06614459]
["bitfinex","BTCUSD",1736787553133,0.00136577,91535.0,91503.0,0.06614459]
["bitfinex","BTCUSD",1736787553337,0.00136577,91535.0,91504.0,0.10980384]
["bitfinex","BTCUSD",1736787553577,0.20700771,91530.0,91504.0,0.10980384]
["bitfinex","BTCUSD",1736787553790,0.15136583,91529.0,91504.0,0.10980384]
["bitfinex","BTCUSD",1736787553972,0.15136583,91529.0,91509.0,0.001]
["bitfinex","BTCUSD",1736787554169,0.15136583,91529.0,91503.0,0.06614459]
["bitfinex","BTCUSD",1736787554372,0.15136583,91529.0,91503.0,0.17594843]
["bitfinex","BTCUSD",1736787554597,0.15136583,91529.0,91504.0,0.001]
["bitfinex","BTCUSD",1736787554762,0.15136583,91529.0,91504.0,0.02314815]
["bitfinex","BTCUSD",1736787554964,0.15436583,91529.0,91504.0,0.00014815]
["bitfinex","BTCUSD",1736787555198,0.00436583,91529.0,91504.0,0.21871515]
["bitfinex","BTCUSD",1736787555393,0.00772,91528.0,91504.0,0.02314815]
["bitfinex","BTCUSD",1736787556185,0.218536,91518.0,91509.0,0.001]
["bitfinex","BTCUSD",1736787556389,0.218541,91516.0,91509.0,0.001]
["bitfinex","BTCUSD",1736787556583,0.15136602,91517.0,91504.0,0.00014815]
["bitfinex","BTCUSD",1736787556584,0.00136602,91515.0,91504.0,0.00014815]
["bitfinex","BTCUSD",1736787556845,0.15,91513.0,91504.0,0.00014815]
["bitfinex","BTCUSD",1736787557025,0.15,91511.0,91504.0,0.00114815]
["bitfinex","BTCUSD",1736787557188,0.11116998,91510.0,91504.0,0.00014815]
["bitfinex","BTCUSD",1736787557395,0.368567,91505.0,91504.0,0.00014815]
["bitfinex","BTCUSD",1736787557608,0.47837084,91505.0,91504.0,0.00014815]
["bitfinex","BTCUSD",1736787557808,0.57837084,91505.0,91504.0,0.00014815]
["bitfinex","BTCUSD",1736787558008,0.57837084,91505.0,91465.0,0.06654815]
["bitfinex","BTCUSD",1736787558009,0.15,91495.0,91465.0,0.06654815]
["bitfinex","BTCUSD",1736787558213,0.15,91479.0,91466.0,0.10980384]
["bitfinex","BTCUSD",1736787558414,0.15,91479.0,91467.0,0.00054663]
["bitfinex","BTCUSD",1736787558832,0.15,91479.0,91466.0,0.10980384]
["bitfinex","BTCUSD",1736787559394,0.15136642,91489.0,91467.0,0.023]
["bitfinex","BTCUSD",1736787559600,0.15,91489.0,91468.0,0.00054661]
["bitfinex","BTCUSD",1736787560639,0.002,91479.0,91468.0,0.00054661]
["bitfinex","BTCUSD",1736787561118,0.15,91489.0,91468.0,0.00054661]
["bitfinex","BTCUSD",1736787561279,0.157,91489.0,91469.0,0.023]
["bitfinex","BTCUSD",1736787561521,0.157,91489.0,91470.0,0.00054661]
["bitfinex","BTCUSD",1736787562692,0.11752384,91494.0,91465.0,0.06740065]
["bitfinex","BTCUSD",1736787562693,0.15,91479.0,91465.0,0.06740065]
["bitfinex","BTCUSD",1736787562916,0.152,91479.0,91465.0,0.0008525]
["bitfinex","BTCUSD",1736787563122,0.152,91479.0,91454.0,0.28148616]
["bitfinex","BTCUSD",1736787563343,0.152,91479.0,91455.0,0.10980384]
["bitfinex","BTCUSD",1736787563541,0.002,91479.0,91470.0,0.001]
["bitfinex","BTCUSD",1736787563745,0.15,91479.0,91456.0,0.023]
["bitfinex","BTCUSD",1736787564062,0.156,91479.0,91465.0,0.001]
["bitfinex","BTCUSD",1736787564199,0.156,91479.0,91456.0,0.023]
["bitfinex","BTCUSD",1736787564644,0.165,91479.0,91456.0,0.023]
["bitfinex","BTCUSD",1736787566014,0.151,91479.0,91456.0,0.023]
["bitfinex","BTCUSD",1736787566217,0.157,91479.0,91465.0,0.001]
["bitfinex","BTCUSD",1736787566586,0.157,91479.0,91456.0,0.023]
["bitfinex","BTCUSD",1736787566745,0.166,91479.0,91456.0,0.001]
["bitfinex","BTCUSD",1736787566952,0.166,91479.0,91456.0,0.024]
["bitfinex","BTCUSD",1736787567304,0.166,91479.0,91457.0,0.10980384]
["bitfinex","BTCUSD",1736787567305,0.00772,91478.0,91457.0,0.10980384]
["bitfinex","BTCUSD",1736787567468,0.00772,91478.0,91465.0,0.001]
["bitfinex","BTCUSD",1736787567667,0.00772,91478.0,91466.0,0.023]
["bitfinex","BTCUSD",1736787567871,0.00772,91478.0,91454.0,0.0754]
["bitfinex","BTCUSD",1736787568034,0.00772,91478.0,91455.0,0.10980384]
["bitfinex","BTCUSD",1736787568239,0.00772,91478.0,91456.0,0.023]
["bitfinex","BTCUSD",1736787568448,0.00972,91478.0,91456.0,0.023]
["bitfinex","BTCUSD",1736787568651,0.002,91478.0,91477.0,0.241634]
["bitfinex","BTCUSD",1736787568990,0.0762,91524.0,91490.0,0.023]
["bitfinex","BTCUSD",1736787568991,0.00772,91502.0,91490.0,0.023]
["bitfinex","BTCUSD",1736787569169,0.00772,91502.0,91499.0,0.023]
["bitfinex","BTCUSD",1736787569375,0.00772,91502.0,91496.0,0.023]
["bitfinex","BTCUSD",1736787569843,0.00772,91502.0,91498.0,0.023]
["bitfinex","BTCUSD",1736787570161,0.15,91519.0,91498.0,0.023]
["bitfinex","BTCUSD",1736787570162,0.00772,91501.0,91499.0,0.218581]
["bitfinex","BTCUSD",1736787570369,0.00772,91501.0,91500.0,0.023]
["bitfinex","BTCUSD",1736787570739,0.00772,91501.0,91496.0,0.023]
["bitfinex","BTCUSD",1736787571093,0.001,91502.0,91498.0,0.023]
["bitfinex","BTCUSD",1736787571343,0.00772,91501.0,91498.0,0.023]
["bitfinex","BTCUSD",1736787571549,0.00772,91501.0,91492.0,0.0796]
["bitfinex","BTCUSD",1736787571754,0.00772,91501.0,91493.0,0.13280384]
["bitfinex","BTCUSD",1736787571971,0.00772,91501.0,91493.0,0.023]
["bitfinex","BTCUSD",1736787572404,0.00772,91500.0,91493.0,0.023]
["bitfinex","BTCUSD",1736787573093,0.00772,91500.0,91493.0,0.218594]
["bitfinex","BTCUSD",1736787573421,0.20700771,91510.0,91492.0,0.18940384]
["bitfinex","BTCUSD",1736787573422,0.001,91502.0,91494.0,0.10980384]
["bitfinex","BTCUSD",1736787573595,0.00772,91518.0,91494.0,0.10980384]
["bitfinex","BTCUSD",1736787573748,0.00772,91518.0,91502.0,0.218573]
["bitfinex","BTCUSD",1736787573952,0.00772,91518.0,91504.0,0.218569]
["bitfinex","BTCUSD",1736787574159,0.00772,91518.0,91504.0,0.10980384]
["bitfinex","BTCUSD",1736787575313,0.00114791,91505.0,91497.0,0.02157331]
["bitfinex","BTCUSD",1736787575462,0.00114791,91505.0,91498.0,0.10980384]
["bitfinex","BTCUSD",1736787575660,0.00014791,91505.0,91498.0,0.10980384]
["bitfinex","BTCUSD",1736787575899,0.00093787,91501.0,91498.0,0.10980384]
["bitfinex","BTCUSD",1736787576679,0.00093787,91501.0,91498.0,0.004]
["bitfinex","BTCUSD",1736787576902,0.00093787,91501.0,91476.0,0.267935]
["bitfinex","BTCUSD",1736787577133,0.00093787,91501.0,91498.0,0.003]
["bitfinex","BTCUSD",1736787577535,0.00093787,91501.0,91493.0,0.10980384]
["bitfinex","BTCUSD",1736787577735,0.00193787,91501.0,91493.0,0.10980384]
["bitfinex","BTCUSD",1736787577932,0.00193787,91501.0,91493.0,0.09580384]
["bitfinex","BTCUSD",1736787579315,0.00193787,91501.0,91494.0,0.023]
["bitfinex","BTCUSD",1736787579574,0.00193787,91501.0,91496.0,0.023]
["bitfinex","BTCUSD",1736787579813,0.00193787,91501.0,91487.0,0.02210146]
["bitfinex","BTCUSD",1736787580015,0.00093787,91501.0,91493.0,0.10980384]
["bitfinex","BTCUSD",1736787580186,0.00193787,91501.0,91493.0,0.10980384]
["bitfinex","BTCUSD",1736787580427,0.00093787,91501.0,91493.0,0.10980384]
["bitfinex","BTCUSD",1736787580908,0.00093787,91501.0,91496.0,0.002]
["bitfinex","BTCUSD",1736787581110,0.00093787,91501.0,91487.0,0.02210146]
["bitfinex","BTCUSD",1736787581111,0.00093787,91501.0,91499.0,0.10980384]
["bitfinex","BTCUSD",1736787581323,0.00093787,91501.0,91500.0,0.023]
["bitfinex","BTCUSD",1736787581535,0.00093787,91501.0,91500.0,0.13280384]
["bitfinex","BTCUSD",1736787582295,0.00014791,91505.0,91504.0,0.123]
["bitfinex","BTCUSD",1736787582491,0.00768,91537.0,91512.0,0.178]
["bitfinex","BTCUSD",1736787582695,0.00768,91537.0,91512.0,0.52935384]
["bitfinex","BTCUSD",1736787583133,0.00768,91537.0,91512.0,0.51535384]
["bitfinex","BTCUSD",1736787583338,0.014,91550.0,91512.0,0.51535384]
["bitfinex","BTCUSD",1736787583556,0.20700771,91560.0,91521.0,0.218528]
["bitfinex","BTCUSD",1736787583557,0.00768,91544.0,91521.0,0.218528]
["bitfinex","BTCUSD",1736787583724,0.00768,91544.0,91522.0,0.13280384]
["bitfinex","BTCUSD",1736787583921,0.00768,91544.0,91522.0,0.10980384]
["bitfinex","BTCUSD",1736787584125,0.00768,91544.0,91523.0,0.023]
["bitfinex","BTCUSD",1736787584410,0.00768,91544.0,91525.0,0.023]
["bitfinex","BTCUSD",1736787584659,0.00768,91544.0,91527.0,0.023]
["bitfinex","BTCUSD",1736787584813,0.00768,91544.0,91529.0,0.023]
["bitfinex","BTCUSD",1736787585013,0.00768,91544.0,91531.0,0.023]
["bitfinex","BTCUSD",1736787585214,0.00768,91544.0,91532.0,0.10980384]
["bitfinex","BTCUSD",1736787585426,0.00768,91544.0,91522.0,0.001]
["bitfinex","BTCUSD",1736787585616,0.00768,91544.0,91524.0,0.023]
["bitfinex","BTCUSD",1736787585940,0.00768,91544.0,91526.0,0.023]
["bitfinex","BTCUSD",1736787586162,0.00768,91544.0,91527.0,0.10980384]
["bitfinex","BTCUSD",1736787587680,0.20715575,91550.0,91528.0,0.0686]
["bitfinex","BTCUSD",1736787587681,0.00014804,91550.0,91528.0,0.0686]
["bitfinex","BTCUSD",1736787587797,0.00014804,91550.0,91530.0,0.023]
["bitfinex","BTCUSD",1736787587995,0.00014804,91550.0,91531.0,0.10980384]
["bitfinex","BTCUSD",1736787588452,0.00293644,91544.0,91531.0,0.10980384]
["bitfinex","BTCUSD",1736787588665,0.00093644,91544.0,91531.0,0.10980384]
["bitfinex","BTCUSD",1736787589654,0.00093644,91544.0,91532.0,0.075]
["bitfinex","BTCUSD",1736787589841,0.00093644,91544.0,91533.0,0.10980384]
["bitfinex","BTCUSD",1736787591179,0.00093644,91544.0,91535.0,0.0215159]
["bitfinex","BTCUSD",1736787591381,0.00093644,91544.0,91536.0,0.10980384]
["bitfinex","BTCUSD",1736787592817,0.00093644,91544.0,91536.0,0.11180384]
["bitfinex","BTCUSD",1736787593039,0.00093644,91544.0,91536.0,0.09780384]
["bitfinex","BTCUSD",1736787594146,0.00093644,91544.0,91536.0,0.09580384]
["bitfinex","BTCUSD",1736787594357,0.00293644,91544.0,91532.0,0.075]
["bitfinex","BTCUSD",1736787594489,0.20700771,91542.0,91520.0,0.0764]
["bitfinex","BTCUSD",1736787594677,0.20700771,91542.0,91521.0,0.10980384]
["bitfinex","BTCUSD",1736787594904,0.00293644,91544.0,91521.0,0.10980384]
["bitfinex","BTCUSD",1736787595223,0.00093644,91544.0,91525.0,0.0217362]
["bitfinex","BTCUSD",1736787595419,0.15,91539.0,91526.0,0.10980384]
["bitfinex","BTCUSD",1736787595600,0.15,91539.0,91520.0,0.0764]
["bitfinex","BTCUSD",1736787595971,0.15,91529.0,91521.0,0.10980384]
["bitfinex","BTCUSD",1736787596605,0.15,91529.0,91510.0,0.0756]
["bitfinex","BTCUSD",1736787596775,0.20700771,91520.0,91511.0,0.10980384]
["bitfinex","BTCUSD",1736787596981,0.15,91529.0,91499.0,0.0462]
["bitfinex","BTCUSD",1736787596982,0.20700771,91521.0,91500.0,0.043801]
["bitfinex","BTCUSD",1736787597184,0.20700771,91510.0,91501.0,0.10980384]
["bitfinex","BTCUSD",1736787597506,0.00768,91512.0,91501.0,0.10980384]
["bitfinex","BTCUSD",1736787597985,0.00768,91512.0,91502.0,0.023]
["bitfinex","BTCUSD",1736787598126,0.00768,91512.0,91504.0,0.023]
["bitfinex","BTCUSD",1736787598331,0.00768,91512.0,91505.0,0.10980384]
["bitfinex","BTCUSD",1736787598741,0.15,91529.0,91506.0,0.023]
["bitfinex","BTCUSD",1736787598943,0.00768,91528.0,91508.0,0.023]
["bitfinex","BTCUSD",1736787599189,0.00768,91528.0,91510.0,0.0702]
["bitfinex","BTCUSD",1736787599390,0.00768,91528.0,91512.0,0.023]
["bitfinex","BTCUSD",1736787599596,0.00768,91528.0,91514.0,0.023]
["bitfinex","BTCUSD",1736787599842,0.00768,91528.0,91516.0,0.023]
["bitfinex","BTCUSD",1736787600149,0.00768,91528.0,91517.0,0.10980384]
["bitfinex","BTCUSD",1736787600508,0.00768,91528.0,91498.0,0.0832]
["bitfinex","BTCUSD",1736787600708,0.20700771,91520.0,91505.0,0.004]
["bitfinex","BTCUSD",1736787600913,0.20700771,91520.0,91463.0,0.19526997]
["bitfinex","BTCUSD",1736787600914,0.1,91491.0,91463.0,0.19526997]
["bitfinex","BTCUSD",1736787601116,0.1297,91476.0,91468.0,0.00049377]
["bitfinex","BTCUSD",1736787601325,0.00768,91475.0,91459.0,0.09767694]
["bitfinex","BTCUSD",1736787601525,0.1,91466.0,91459.0,0.09767694]
["bitfinex","BTCUSD",1736787602085,0.20700771,91469.0,91459.0,0.09767694]
["bitfinex","BTCUSD",1736787602415,0.00049337,91476.0,91460.0,0.10980384]
["bitfinex","BTCUSD",1736787603177,0.00049337,91476.0,91461.0,0.023]
["bitfinex","BTCUSD",1736787603501,0.00049337,91476.0,91471.0,0.023]
["bitfinex","BTCUSD",1736787603730,0.00049337,91476.0,91473.0,0.023]
["bitfinex","BTCUSD",1736787603931,0.00049337,91476.0,91475.0,0.023]
["bitfinex","BTCUSD",1736787604134,0.00049337,91476.0,91475.0,0.13280384]
["bitfinex","BTCUSD",1736787605088,0.00049337,91476.0,91453.0,0.0809]
["bitfinex","BTCUSD",1736787605297,0.20700771,91470.0,91455.0,0.10980384]
["bitfinex","BTCUSD",1736787605475,0.15,91469.0,91455.0,0.10980384]
["bitfinex","BTCUSD",1736787605672,0.1,91468.0,91441.0,0.02151037]
["bitfinex","BTCUSD",1736787606116,0.1,91468.0,91438.0,0.0806]
["bitfinex","BTCUSD",1736787606534,0.1,91468.0,91438.0,0.1026472]
["bitfinex","BTCUSD",1736787606846,0.1,91468.0,91438.0,0.0806]
["bitfinex","BTCUSD",1736787607253,0.1,91461.0,91455.0,0.001]
["bitfinex","BTCUSD",1736787607413,0.1,91461.0,91425.0,0.0008511]
["bitfinex","BTCUSD",1736787607597,0.1,91461.0,91426.0,0.043932]
["bitfinex","BTCUSD",1736787607796,0.1,91458.0,91426.0,0.0001]
["bitfinex","BTCUSD",1736787608328,0.1,91461.0,91454.0,0.0018526]
["bitfinex","BTCUSD",1736787608529,0.1,91461.0,91454.0,0.0008526]
["bitfinex","BTCUSD",1736787608733,0.006,91468.0,91454.0,0.0008526]
["bitfinex","BTCUSD",1736787609513,0.006,91468.0,91455.0,0.10980384]
["bitfinex","BTCUSD",1736787609924,0.006,91468.0,91456.0,0.0825]
["bitfinex","BTCUSD",1736787610110,0.006,91468.0,91466.0,0.20980384]
["bitfinex","BTCUSD",1736787610297,0.006,91468.0,91465.0,0.02238921]
["bitfinex","BTCUSD",1736787610298,0.006,91468.0,91467.0,0.20980384]
["bitfinex","BTCUSD",1736787610661,0.00049337,91476.0,91471.0,0.1]
["bitfinex","BTCUSD",1736787610865,0.00049337,91476.0,91472.0,0.10980384]
["bitfinex","BTCUSD",1736787611500,0.00049337,91476.0,91456.0,0.1281]
["bitfinex","BTCUSD",1736787611501,0.00049337,91476.0,91456.0,0.0825]
["bitfinex","BTCUSD",1736787611867,0.001,91468.0,91467.0,0.007]
["bitfinex","BTCUSD",1736787612078,0.25136654,91473.0,91454.0,0.0008526]
["bitfinex","BTCUSD",1736787612293,0.30700771,91464.0,91454.0,0.0008526]
["bitfinex","BTCUSD",1736787612493,0.1,91458.0,91454.0,0.0008526]
["bitfinex","BTCUSD",1736787612828,0.15,91462.0,91454.0,0.0008526]
["bitfinex","BTCUSD",1736787612829,0.25,91456.0,91454.0,0.0008526]
["bitfinex","BTCUSD",1736787613031,0.1,91454.0,91426.0,0.0793]
["bitfinex","BTCUSD",1736787613270,0.15,91449.0,91427.0,0.10980384]
["bitfinex","BTCUSD",1736787614763,0.15,91449.0,91427.0,0.11080384]
["bitfinex","BTCUSD",1736787614988,0.20700771,91440.0,91427.0,0.11180384]
["bitfinex","BTCUSD",1736787615192,0.15,91449.0,91427.0,0.11180384]
["bitfinex","BTCUSD",1736787615611,0.20700771,91460.0,91428.0,0.023]
["bitfinex","BTCUSD",1736787615811,0.1,91459.0,91429.0,0.10980384]
["bitfinex","BTCUSD",1736787616156,0.00049307,91459.0,91430.0,0.023]
["bitfinex","BTCUSD",1736787616370,0.00049307,91459.0,91432.0,0.023]
["bitfinex","BTCUSD",1736787616565,0.00049307,91459.0,91434.0,0.023]
["bitfinex","BTCUSD",1736787616769,0.00049307,91459.0,91440.0,0.13280384]
["bitfinex","BTCUSD",1736787617207,2.939e-05,91476.0,91440.0,0.13280384]
["bitfinex","BTCUSD",1736787617467,0.20700771,91460.0,91441.0,0.0775]
["bitfinex","BTCUSD",1736787617672,0.20700771,91460.0,91442.0,0.10980384]
["bitfinex","BTCUSD",1736787617876,0.20700771,91452.0,91440.0,0.00249307]
["bitfinex","BTCUSD",1736787618078,0.1,91458.0,91440.0,0.002]
["bitfinex","BTCUSD",1736787618352,0.15,91459.0,91441.0,0.10980384]
["bitfinex","BTCUSD",1736787618556,0.00768,91462.0,91441.0,0.10980384]
["bitfinex","BTCUSD",1736787618706,0.15,91459.0,91441.0,0.11080384]
["bitfinex","BTCUSD",1736787618911,0.10986962,91459.0,91441.0,0.001]
["bitfinex","BTCUSD",1736787619115,0.20700771,91451.0,91441.0,0.001]
["bitfinex","BTCUSD",1736787619905,0.11116999,91450.0,91441.0,0.001]
["bitfinex","BTCUSD",1736787620111,0.11116999,91450.0,91426.0,0.0001]
["bitfinex","BTCUSD",1736787620312,0.20700771,91440.0,91426.0,0.0001]
["bitfinex","BTCUSD",1736787621536,0.03062272,91439.0,91426.0,0.0001]
["bitfinex","BTCUSD",1736787621776,0.14042656,91439.0,91426.0,0.0001]
["bitfinex","BTCUSD",1736787621977,0.10980384,91439.0,91426.0,0.0001]
["bitfinex","BTCUSD",1736787622182,0.21700771,91440.0,91426.0,0.0001]
["bitfinex","BTCUSD",1736787622965,0.00768,91439.0,91420.0,0.00997231]
["bitfinex","BTCUSD",1736787623324,0.00768,91439.0,91421.0,0.10980384]
["bitfinex","BTCUSD",1736787623879,0.01068,91439.0,91421.0,0.10980384]
["bitfinex","BTCUSD",1736787624282,0.20750078,91450.0,91421.0,0.10980384]
["bitfinex","BTCUSD",1736787624458,0.00049307,91450.0,91427.0,0.218753]
["bitfinex","BTCUSD",1736787624667,0.00049307,91450.0,91428.0,0.10980384]
["bitfinex","BTCUSD",1736787625268,0.20750078,91450.0,91428.0,0.10980384]
["bitfinex","BTCUSD",1736787626231,0.00768,91449.0,91428.0,0.10980384]
["bitfinex","BTCUSD",1736787627602,0.20700771,91440.0,91426.0,0.0008515]
["bitfinex","BTCUSD",1736787627805,0.00149307,91450.0,91426.0,0.0008515]
["bitfinex","BTCUSD",1736787627806,0.00049307,91450.0,91439.0,0.10980384]
["bitfinex","BTCUSD",1736787628007,0.00049307,91450.0,91449.0,0.51830484]
["bitfinex","BTCUSD",1736787628229,0.20700771,91500.0,91457.0,0.023]
["bitfinex","BTCUSD",1736787628429,0.20700771,91490.0,91464.0,0.02140659]
["bitfinex","BTCUSD",1736787628753,0.00136625,91499.0,91458.0,0.32848284]
["bitfinex","BTCUSD",1736787628754,0.00904639,91499.0,91458.0,0.0466]
["bitfinex","BTCUSD",1736787628971,0.00768,91499.0,91458.0,0.0466]
["bitfinex","BTCUSD",1736787629167,0.00768,91499.0,91459.0,0.023]
["bitfinex","BTCUSD",1736787629372,0.00768,91499.0,91466.0,0.21866]
["bitfinex","BTCUSD",1736787629578,0.00136627,91498.0,91475.0,0.218638]
["bitfinex","BTCUSD",1736787629776,0.20700771,91500.0,91475.0,0.32844184]
["bitfinex","BTCUSD",1736787630120,0.20700771,91500.0,91475.0,0.13280384]
["bitfinex","BTCUSD",1736787630314,0.20700771,91490.0,91459.0,0.218677]
["bitfinex","BTCUSD",1736787630489,0.20700771,91490.0,91465.0,0.218661]
["bitfinex","BTCUSD",1736787630490,0.00102939,91476.0,91465.0,0.218661]
["bitfinex","BTCUSD",1736787630698,0.00102939,91476.0,91466.0,0.10980384]
["bitfinex","BTCUSD",1736787630859,2.939e-05,91476.0,91466.0,0.10980384]
["bitfinex","BTCUSD",1736787631059,0.00202939,91476.0,91475.0,0.012]
["bitfinex","BTCUSD",1736787631491,0.218544,91515.0,91475.0,0.012]
["bitfinex","BTCUSD",1736787631492,0.02195916,91514.0,91483.0,0.1]
["bitfinex","BTCUSD",1736787631714,0.11116968,91543.0,91497.0,0.10980384]
["bitfinex","BTCUSD",1736787632047,0.00861644,91544.0,91511.0,0.023]
["bitfinex","BTCUSD",1736787632208,0.00861644,91544.0,91510.0,0.023]
["bitfinex","BTCUSD",1736787632372,0.20700771,91540.0,91516.0,0.218538]
["bitfinex","BTCUSD",1736787632580,0.00768,91542.0,91517.0,0.10980384]
["bitfinex","BTCUSD",1736787632788,0.20700771,91540.0,91517.0,0.10980384]
["bitfinex","BTCUSD",1736787632992,0.00768,91542.0,91517.0,0.09580384]
["bitfinex","BTCUSD",1736787633835,0.00768,91542.0,91518.0,0.218536]
["bitfinex","BTCUSD",1736787634078,0.00143012,91544.0,91528.0,0.218511]
["bitfinex","BTCUSD",1736787634398,0.002,91542.0,91529.0,0.10980384]
["bitfinex","BTCUSD",1736787634664,0.00143012,91544.0,91529.0,0.10980384]
["bitfinex","BTCUSD",1736787634867,0.00143012,91544.0,91509.0,0.02170711]
["bitfinex","BTCUSD",1736787635071,0.00143012,91544.0,91511.0,0.218552]
["bitfinex","BTCUSD",1736787635318,0.00143012,91544.0,91512.0,0.10980384]
["bitfinex","BTCUSD",1736787635523,0.2732849,91530.0,91496.0,0.02193166]
["bitfinex","BTCUSD",1736787635671,0.081,91530.0,91529.0,0.005]
["bitfinex","BTCUSD",1736787635876,0.19080384,91530.0,91529.0,0.005]
["bitfinex","BTCUSD",1736787636075,0.29080384,91530.0,91529.0,0.005]
["bitfinex","BTCUSD",1736787636278,0.1,91522.0,91475.0,0.02245306]
["bitfinex","BTCUSD",1736787636456,0.2732849,91490.0,91475.0,0.02245306]
["bitfinex","BTCUSD",1736787636665,0.10980384,91518.0,91462.0,0.0775]
["bitfinex","BTCUSD",1736787636666,0.0078,91489.0,91478.0,0.09734678]
["bitfinex","BTCUSD",1736787636869,0.0078,91488.0,91478.0,0.09734678]
["bitfinex","BTCUSD",1736787637079,0.2732849,91510.0,91479.0,0.10980384]
["bitfinex","BTCUSD",1736787637259,0.0078,91511.0,91480.0,0.10980384]
["bitfinex","BTCUSD",1736787637464,0.0078,91510.0,91486.0,0.437222]
["bitfinex","BTCUSD",1736787637754,0.0078,91509.0,91487.0,0.11089656]
["bitfinex","BTCUSD",1736787637895,0.0078,91509.0,91488.0,0.218607]
["bitfinex","BTCUSD",1736787638090,0.0078,91509.0,91490.0,0.218603]
["bitfinex","BTCUSD",1736787638299,0.0078,91509.0,91491.0,0.10980384]
["bitfinex","BTCUSD",1736787638730,0.0078,91509.0,91480.0,0.00049368]
["bitfinex","BTCUSD",1736787638731,0.0078,91509.0,91483.0,0.218618]
["bitfinex","BTCUSD",1736787638977,0.0078,91509.0,91484.0,0.10980384]
["bitfinex","BTCUSD",1736787639148,0.0013659,91518.0,91484.0,0.10980384]
["bitfinex","BTCUSD",1736787639295,0.0078,91508.0,91484.0,0.10980384]
["bitfinex","BTCUSD",1736787639825,0.15136603,91516.0,91484.0,0.10980384]
["bitfinex","BTCUSD",1736787640037,0.0078,91515.0,91488.0,0.002]
["bitfinex","BTCUSD",1736787640271,0.0078,91514.0,91489.0,0.10980384]
["bitfinex","BTCUSD",1736787640471,0.0078,91514.0,91495.0,0.21859]
["bitfinex","BTCUSD",1736787640675,0.001,91508.0,91496.0,0.10980384]
["bitfinex","BTCUSD",1736787641703,0.0078,91514.0,91496.0,0.10980384]
["bitfinex","BTCUSD",1736787642155,0.0078,91514.0,91496.0,0.11380384]
["bitfinex","BTCUSD",1736787642695,0.0078,91514.0,91496.0,0.11680384]
["bitfinex","BTCUSD",1736787642888,0.0078,91513.0,91496.0,0.11680384]
["bitfinex","BTCUSD",1736787643124,0.0078,91513.0,91496.0,0.09980384]
["bitfinex","BTCUSD",1736787643548,0.0078,91514.0,91496.0,0.10180384]
["bitfinex","BTCUSD",1736787643711,0.0078,91514.0,91496.0,0.09780384]
["bitfinex","BTCUSD",1736787643909,0.0078,91514.0,91496.0,0.09980384]
["bitfinex","BTCUSD",1736787644113,0.0078,91514.0,91496.0,0.09580384]
["bitfinex","BTCUSD",1736787644317,0.0078,91514.0,91496.0,0.09780384]
["bitfinex","BTCUSD",1736787644523,0.0078,91514.0,91496.0,0.09880384]
["bitfinex","BTCUSD",1736787644683,0.0078,91514.0,91496.0,0.09780384]
["bitfinex","BTCUSD",1736787644889,0.15,91509.0,91496.0,0.002]
["bitfinex","BTCUSD",1736787645144,0.15,91509.0,91496.0,0.003]
["bitfinex","BTCUSD",1736787645299,0.15,91509.0,91496.0,0.002]
["bitfinex","BTCUSD",1736787645520,0.15,91509.0,91482.0,0.02144312]
["bitfinex","BTCUSD",1736787645722,0.15,91509.0,91482.0,0.10980384]
["bitfinex","BTCUSD",1736787645938,0.15,91509.0,91496.0,0.002]
["bitfinex","BTCUSD",1736787646323,0.15,91509.0,91482.0,0.10980384]
["bitfinex","BTCUSD",1736787646709,0.002,91509.0,91489.0,0.218604]
["bitfinex","BTCUSD",1736787646924,0.002,91509.0,91491.0,0.2186]
["bitfinex","BTCUSD",1736787647130,0.0078,91514.0,91492.0,0.10980384]
["bitfinex","BTCUSD",1736787647330,0.0098,91514.0,91492.0,0.10980384]
["bitfinex","BTCUSD",1736787647530,0.002,91509.0,91480.0,0.00049368]
["bitfinex","BTCUSD",1736787647773,0.152,91509.0,91487.0,0.02143146]
["bitfinex","BTCUSD",1736787647981,0.158,91509.0,91487.0,0.10980384]
["bitfinex","BTCUSD",1736787648168,0.152,91509.0,91480.0,0.00049368]
["bitfinex","BTCUSD",1736787648375,0.152,91509.0,91481.0,0.10980384]
["bitfinex","BTCUSD",1736787648579,0.152,91509.0,91486.0,0.02191132]
["bitfinex","BTCUSD",1736787648781,0.00845315,91514.0,91486.0,0.13171516]
["bitfinex","BTCUSD",1736787649186,0.00845315,91514.0,91492.0,0.001]
["bitfinex","BTCUSD",1736787649554,0.00845315,91514.0,91486.0,0.13171516]
["bitfinex","BTCUSD",1736787649963,0.15,91509.0,91486.0,0.001]
["bitfinex","BTCUSD",1736787650232,0.15,91509.0,91487.0,0.10980384]
["bitfinex","BTCUSD",1736787650373,0.155,91509.0,91487.0,0.10980384]
["bitfinex","BTCUSD",1736787651007,0.005,91509.0,91487.0,0.10980384]
["bitfinex","BTCUSD",1736787651210,0.00845315,91514.0,91487.0,0.10980384]
["bitfinex","BTCUSD",1736787651211,0.00645315,91514.0,91487.0,0.10980384]
["bitfinex","BTCUSD",1736787651389,0.15,91527.0,91487.0,0.10980384]
["bitfinex","BTCUSD",1736787651608,0.0078,91516.0,91487.0,0.10980384]
["bitfinex","BTCUSD",1736787651847,0.001,91509.0,91488.0,0.218607]
["bitfinex","BTCUSD",1736787652052,0.001,91509.0,91490.0,0.218603]
["bitfinex","BTCUSD",1736787652252,0.001,91509.0,91491.0,0.10980384]
["bitfinex","BTCUSD",1736787652832,0.001,91509.0,91495.0,0.218588]
["bitfinex","BTCUSD",1736787653058,0.001,91509.0,91496.0,0.09580384]
["bitfinex","BTCUSD",1736787653919,0.0078,91519.0,91503.0,0.02181983]
["bitfinex","BTCUSD",1736787654121,0.0078,91519.0,91504.0,0.10980384]
["bitfinex","BTCUSD",1736787654351,0.002,91514.0,91504.0,0.10980384]
["bitfinex","BTCUSD",1736787654879,0.0078,91519.0,91504.0,0.10980384]
["bitfinex","BTCUSD",1736787655409,0.20689555,91520.0,91504.0,0.10980384]
["bitfinex","BTCUSD",1736787655602,0.0078,91519.0,91504.0,0.10980384]
["bitfinex","BTCUSD",1736787655783,0.001,91514.0,91504.0,0.10980384]
["bitfinex","BTCUSD",1736787656980,0.00093577,91542.0,91511.0,0.218552]
["bitfinex","BTCUSD",1736787657181,0.218422,91566.0,91504.0,0.001]
["bitfinex","BTCUSD",1736787657182,0.20689555,91570.0,91528.0,0.0466]
["bitfinex","BTCUSD",1736787657356,0.0078,91562.0,91536.0,0.21849]
["bitfinex","BTCUSD",1736787657600,0.20689555,91570.0,91530.0,0.023]
["bitfinex","BTCUSD",1736787657775,0.0078,91562.0,91530.0,0.023]
["bitfinex","BTCUSD",1736787658028,0.21469555,91570.0,91538.0,0.204486]
["bitfinex","BTCUSD",1736787658236,0.20689555,91570.0,91541.0,0.0801]
["bitfinex","BTCUSD",1736787658441,0.00014801,91570.0,91542.0,0.13280384]
["bitfinex","BTCUSD",1736787658649,0.004,91562.0,91551.0,0.218456]
["bitfinex","BTCUSD",1736787658858,0.00014801,91570.0,91552.0,0.10980384]
["bitfinex","BTCUSD",1736787659292,0.00014801,91570.0,91563.0,0.218427]
["bitfinex","BTCUSD",1736787659493,0.00014801,91570.0,91564.0,0.10980384]
["bitfinex","BTCUSD",1736787660116,0.00014801,91570.0,91565.0,0.436846]
["bitfinex","BTCUSD",1736787660327,0.00014801,91570.0,91569.0,0.10980384]
["bitfinex","BTCUSD",1736787660575,0.00093787,91593.0,91589.0,0.218365]
["bitfinex","BTCUSD",1736787660780,0.00093787,91593.0,91591.0,0.218362]
["bitfinex","BTCUSD",1736787660985,0.00093787,91593.0,91592.0,0.24190384]
["bitfinex","BTCUSD",1736787661393,0.00093787,91593.0,91592.0,0.38648556]
["bitfinex","BTCUSD",1736787661799,0.00093787,91636.0,91600.0,0.1]
["bitfinex","BTCUSD",1736787662006,0.00093787,91636.0,91615.0,0.436608]
["bitfinex","BTCUSD",1736787662177,0.00108516,91619.0,91618.0,0.13280384]
["bitfinex","BTCUSD",1736787662587,0.00108516,91619.0,91618.0,0.10980384]
["bitfinex","BTCUSD",1736787662788,0.00108516,91619.0,91618.0,0.13199642]
["bitfinex","BTCUSD",1736787662992,0.00108516,91619.0,91618.0,0.15499642]
["bitfinex","BTCUSD",1736787663203,0.00208516,91619.0,91618.0,0.14099642]
["bitfinex","BTCUSD",1736787663411,0.00208516,91619.0,91618.0,0.42029642]
["bitfinex","BTCUSD",1736787663644,0.00208516,91619.0,91618.0,0.47019642]
["bitfinex","BTCUSD",1736787663833,0.00093787,91636.0,91628.0,0.441273]
["bitfinex","BTCUSD",1736787663979,0.00093787,91636.0,91628.0,0.55107684]
["bitfinex","BTCUSD",1736787664184,0.0078,91673.0,91639.0,0.218246]
["bitfinex","BTCUSD",1736787664405,0.0078,91673.0,91640.0,0.10980384]
["bitfinex","BTCUSD",1736787664406,0.27245827,91670.0,91640.0,0.10980384]
["bitfinex","BTCUSD",1736787664744,0.27245827,91650.0,91618.0,0.1292]
["bitfinex","BTCUSD",1736787664891,0.15,91659.0,91618.0,0.1422]
["bitfinex","BTCUSD",1736787664892,0.002,91619.0,91618.0,0.1422]
["bitfinex","BTCUSD",1736787665077,0.001,91619.0,91618.0,0.34300384]
["bitfinex","BTCUSD",1736787665279,0.00792,91650.0,91618.0,0.23900384]
["bitfinex","BTCUSD",1736787665501,0.1513639,91649.0,91619.0,0.10980384]
["bitfinex","BTCUSD",1736787665704,0.00093644,91662.0,91632.0,0.10980384]
["bitfinex","BTCUSD",1736787665902,0.00093644,91662.0,91640.0,0.004]
["bitfinex","BTCUSD",1736787666122,0.00093644,91662.0,91641.0,0.10980384]
["bitfinex","BTCUSD",1736787666521,0.15,91659.0,91639.0,0.02175031]
["bitfinex","BTCUSD",1736787666720,0.00193721,91644.0,91639.0,0.009]
["bitfinex","BTCUSD",1736787667147,0.00093721,91644.0,91618.0,0.0793]
["bitfinex","BTCUSD",1736787667314,0.00093721,91644.0,91619.0,0.10980384]
["bitfinex","BTCUSD",1736787667315,0.15,91639.0,91619.0,0.10980384]
["bitfinex","BTCUSD",1736787667513,0.00792,91638.0,91619.0,0.10980384]
["bitfinex","BTCUSD",1736787667713,0.15,91639.0,91619.0,0.10980384]
["bitfinex","BTCUSD",1736787667916,0.00792,91638.0,91619.0,0.10980384]
["bitfinex","BTCUSD",1736787668149,0.00792,91638.0,91615.0,0.02170652]
["bitfinex","BTCUSD",1736787668512,0.00792,91638.0,91619.0,0.004]
["bitfinex","BTCUSD",1736787668711,0.00143009,91644.0,91620.0,0.13280384]
["bitfinex","BTCUSD",1736787669311,0.00143009,91644.0,91622.0,0.023]
["bitfinex","BTCUSD",1736787669467,0.00143009,91644.0,91625.0,0.218281]
["bitfinex","BTCUSD",1736787669676,0.00143009,91644.0,91641.0,0.023]
["bitfinex","BTCUSD",1736787670025,0.00143009,91644.0,91643.0,0.023]
["bitfinex","BTCUSD",1736787670231,0.00143009,91644.0,91643.0,0.13280384]
["bitfinex","BTCUSD",1736787671326,0.00243009,91644.0,91643.0,0.14080384]
["bitfinex","BTCUSD",1736787671476,0.00143009,91644.0,91643.0,0.13280384]
["bitfinex","BTCUSD",1736787671824,0.00143009,91644.0,91643.0,0.10980384]
["bitfinex","BTCUSD",1736787672261,0.00143009,91644.0,91643.0,0.13280384]
["bitfinex","BTCUSD",1736787672890,0.00143009,91644.0,91643.0,0.13680384]
["bitfinex","BTCUSD",1736787673098,0.00143009,91644.0,91643.0,0.008]
["bitfinex","BTCUSD",1736787673099,0.00063721,91644.0,91643.0,0.008]
["bitfinex","BTCUSD",1736787673298,0.00063721,91644.0,91634.0,0.01170428]
["bitfinex","BTCUSD",1736787673503,0.00093468,91644.0,91625.0,0.02175459]
["bitfinex","BTCUSD",1736787673704,0.27245827,91640.0,91618.0,0.0008497]
["bitfinex","BTCUSD",1736787673912,0.27245827,91640.0,91619.0,0.10980384]
["bitfinex","BTCUSD",1736787674336,0.00093468,91644.0,91627.0,0.32807784]
["bitfinex","BTCUSD",1736787674560,0.00093468,91644.0,91633.0,0.023]
["bitfinex","BTCUSD",1736787674768,0.00093468,91644.0,91643.0,0.004]
["bitfinex","BTCUSD",1736787674943,0.00093468,91644.0,91643.0,0.21780384]
["bitfinex","BTCUSD",1736787675147,0.00093468,91644.0,91643.0,0.21380384]
["bitfinex","BTCUSD",1736787675489,0.00193468,91644.0,91643.0,0.21380384]
["bitfinex","BTCUSD",1736787675928,0.00093468,91644.0,91643.0,0.21380384]
["bitfinex","BTCUSD",1736787676108,0.00093468,91644.0,91643.0,0.10980384]
["bitfinex","BTCUSD",1736787676315,0.00093468,91644.0,91643.0,0.11380384]
["bitfinex","BTCUSD",1736787676467,0.00093468,91644.0,91643.0,0.004]
["bitfinex","BTCUSD",1736787676688,0.00493468,91644.0,91643.0,0.13680384]
["bitfinex","BTCUSD",1736787676874,0.00093468,91644.0,91643.0,0.33680384]
["bitfinex","BTCUSD",1736787677276,0.00193468,91644.0,91643.0,0.34480384]
["bitfinex","BTCUSD",1736787677503,0.00193468,91644.0,91643.0,0.24480384]
["bitfinex","BTCUSD",1736787677705,0.00093468,91644.0,91643.0,0.13280384]
["bitfinex","BTCUSD",1736787678055,0.01464791,91691.0,91648.0,0.654678]
["bitfinex","BTCUSD",1736787678274,0.00064615,91662.0,91652.0,0.023]
["bitfinex","BTCUSD",1736787678499,0.01464791,91691.0,91685.0,0.218137]
["bitfinex","BTCUSD",1736787678700,0.01479566,91691.0,91687.0,0.023]
["bitfinex","BTCUSD",1736787678899,0.01479566,91691.0,91688.0,0.10980384]
["bitfinex","BTCUSD",1736787679307,0.01479566,91691.0,91689.0,0.023]
["bitfinex","BTCUSD",1736787679488,0.01479566,91691.0,91690.0,0.10980384]
["bitfinex","BTCUSD",1736787680228,0.01190546,91691.0,91690.0,0.10980384]
["bitfinex","BTCUSD",1736787680636,0.01190546,91691.0,91688.0,0.004]
["bitfinex","BTCUSD",1736787680834,0.01190546,91691.0,91688.0,0.11380384]
["bitfinex","BTCUSD",1736787681014,0.01190546,91691.0,91688.0,0.10980384]
["bitfinex","BTCUSD",1736787681221,0.01190546,91691.0,91688.0,0.11180384]
["bitfinex","BTCUSD",1736787681594,0.01190546,91691.0,91690.0,0.006]
["bitfinex","BTCUSD",1736787681773,0.00990546,91691.0,91690.0,0.006]
["bitfinex","BTCUSD",1736787682537,0.00990546,91691.0,91661.0,0.0757]
["bitfinex","BTCUSD",1736787682790,0.00990546,91691.0,91690.0,0.001]
["bitfinex","BTCUSD",1736787683561,0.00990546,91691.0,91690.0,0.002]
["bitfinex","BTCUSD",1736787683562,0.01782546,91691.0,91690.0,0.002]
["bitfinex","BTCUSD",1736787683761,0.00990546,91691.0,91690.0,0.001]
["bitfinex","BTCUSD",1736787683963,0.00990546,91691.0,91675.0,0.218161]
["bitfinex","BTCUSD",1736787684200,0.01390546,91691.0,91678.0,0.436308]
["bitfinex","BTCUSD",1736787684500,0.00990546,91691.0,91687.0,0.023]
["bitfinex","BTCUSD",1736787684644,0.01390546,91691.0,91690.0,0.218126]
["bitfinex","BTCUSD",1736787684845,0.01390546,91691.0,91690.0,0.35092984]
["bitfinex","BTCUSD",1736787685048,0.01390546,91691.0,91690.0,0.13280384]
["bitfinex","BTCUSD",1736787685907,0.00446689,91691.0,91690.0,0.21310384]
["bitfinex","BTCUSD",1736787686232,0.00446689,91691.0,91690.0,0.21510384]
["bitfinex","BTCUSD",1736787686233,0.00540135,91691.0,91690.0,0.21510384]
["bitfinex","BTCUSD",1736787686595,0.00140135,91691.0,91690.0,0.21510384]
["bitfinex","BTCUSD",1736787686800,0.05,91720.0,91691.0,0.023]
["bitfinex","BTCUSD",1736787687000,0.05,91720.0,91707.0,0.023]
["bitfinex","BTCUSD",1736787687323,0.05,91720.0,91710.0,0.241078]
["bitfinex","BTCUSD",1736787687505,0.05,91720.0,91710.0,0.35088184]
["bitfinex","BTCUSD",1736787687699,0.05,91720.0,91710.0,0.241078]
["bitfinex","BTCUSD",1736787688148,0.05,91720.0,91710.0,0.227078]
["bitfinex","BTCUSD",1736787688306,0.05,91720.0,91710.0,0.13280384]
["bitfinex","BTCUSD",1736787688690,0.05,91720.0,91707.0,0.006]
["bitfinex","BTCUSD",1736787688916,0.05,91720.0,91710.0,0.005]
["bitfinex","BTCUSD",1736787689114,0.15,91719.0,91710.0,0.005]
["bitfinex","BTCUSD",1736787689339,0.15,91716.0,91710.0,0.005]
["bitfinex","BTCUSD",1736787689573,0.15,91716.0,91707.0,0.006]
["bitfinex","BTCUSD",1736787689730,0.15,91716.0,91710.0,0.002]
["bitfinex","BTCUSD",1736787689950,0.15,91716.0,91710.0,0.11180384]
["bitfinex","BTCUSD",1736787690369,0.05,91720.0,91710.0,0.002]
["bitfinex","BTCUSD",1736787690824,0.05,91720.0,91710.0,0.011]
["bitfinex","BTCUSD",1736787690825,0.00193644,91711.0,91710.0,0.011]
["bitfinex","BTCUSD",1736787691036,0.00093644,91711.0,91693.0,0.023]
["bitfinex","BTCUSD",1736787691236,0.00093644,91711.0,91694.0,0.10980384]
["bitfinex","BTCUSD",1736787691237,0.00293644,91711.0,91694.0,0.10980384]
["bitfinex","BTCUSD",1736787691445,0.00293644,91711.0,91710.0,0.003]
["bitfinex","BTCUSD",1736787691651,0.00093644,91711.0,91695.0,0.023]
["bitfinex","BTCUSD",1736787691864,0.00093644,91711.0,91692.0,0.21812]
["bitfinex","BTCUSD",1736787691865,0.00093644,91711.0,91697.0,0.023]
["bitfinex","BTCUSD",1736787692178,0.00093644,91711.0,91710.0,0.005]
["bitfinex","BTCUSD",1736787692396,0.00093644,91711.0,91710.0,0.11480384]
["bitfinex","BTCUSD",1736787692601,0.00093644,91711.0,91710.0,0.11280384]
["bitfinex","BTCUSD",1736787693022,0.00093644,91711.0,91710.0,0.12180384]
["bitfinex","BTCUSD",1736787693960,0.00093644,91711.0,91710.0,0.22180384]
["bitfinex","BTCUSD",1736787694546,0.00193644,91711.0,91710.0,0.23280384]
["bitfinex","BTCUSD",1736787694754,0.00093644,91711.0,91710.0,0.22380384]
["bitfinex","BTCUSD",1736787694965,0.00093644,91711.0,91710.0,0.12380384]
["bitfinex","BTCUSD",1736787695161,0.00193644,91711.0,91710.0,0.13080384]
["bitfinex","BTCUSD",1736787695990,0.00293644,91711.0,91710.0,0.13580384]
["bitfinex","BTCUSD",1736787696620,0.00023067,91711.0,91710.0,0.13580384]
["bitfinex","BTCUSD",1736787697379,0.00023067,91711.0,91710.0,0.12680384]
["bitfinex","BTCUSD",1736787697601,0.00216513,91711.0,91710.0,0.13580384]
["bitfinex","BTCUSD",1736787697709,0.00216513,91711.0,91710.0,0.12680384]
["bitfinex","BTCUSD",1736787697917,0.00116513,91711.0,91710.0,0.12680384]
["bitfinex","BTCUSD",1736787698309,0.00216513,91711.0,91710.0,0.12180384]
["bitfinex","BTCUSD",1736787698484,0.00216513,91711.0,91710.0,0.09880384]
["bitfinex","BTCUSD",1736787698636,0.00216513,91711.0,91710.0,0.014]
["bitfinex","BTCUSD",1736787699706,0.00216513,91711.0,91710.0,0.007875]
["bitfinex","BTCUSD",1736787699841,0.15,91710.0,91666.0,0.077]
["bitfinex","BTCUSD",1736787700033,0.15,91697.0,91679.0,0.00014775]
["bitfinex","BTCUSD",1736787700239,0.15,91695.0,91679.0,0.00014775]
["bitfinex","BTCUSD",1736787700627,0.368131,91688.0,91679.0,0.00014775]
["bitfinex","BTCUSD",1736787700859,0.0082,91687.0,91679.0,0.00014775]
["bitfinex","BTCUSD",1736787701276,0.15,91686.0,91679.0,0.00014775]
["bitfinex","BTCUSD",1736787701429,0.0082,91687.0,91679.0,0.00014775]
["bitfinex","BTCUSD",1736787702462,0.0102,91687.0,91679.0,0.00014775]
["bitfinex","BTCUSD",1736787703141,0.002,91687.0,91665.0,0.218184]
["bitfinex","BTCUSD",1736787703336,0.002,91687.0,91667.0,0.023]
["bitfinex","BTCUSD",1736787703547,0.002,91687.0,91669.0,0.023]
["bitfinex","BTCUSD",1736787703747,0.002,91687.0,91656.0,0.06314775]
["bitfinex","BTCUSD",1736787703950,0.15,91679.0,91657.0,0.10980384]
["bitfinex","BTCUSD",1736787704874,0.0082,91678.0,91657.0,0.10980384]
["bitfinex","BTCUSD",1736787705124,0.0082,91677.0,91657.0,0.10980384]
["bitfinex","BTCUSD",1736787705277,0.0082,91677.0,91657.0,0.11080384]
["bitfinex","BTCUSD",1736787705478,0.0082,91677.0,91657.0,0.11180384]
["bitfinex","BTCUSD",1736787705804,0.218135,91687.0,91657.0,0.11180384]
["bitfinex","BTCUSD",1736787705805,0.0082,91676.0,91658.0,0.023]
["bitfinex","BTCUSD",1736787706000,0.0082,91676.0,91655.0,0.09734795]
["bitfinex","BTCUSD",1736787706001,0.0082,91676.0,91659.0,0.10980384]
["bitfinex","BTCUSD",1736787706355,0.0082,91676.0,91659.0,0.20715179]
["bitfinex","BTCUSD",1736787706905,0.27245827,91670.0,91659.0,0.20715179]
["bitfinex","BTCUSD",1736787707142,0.1582,91669.0,91659.0,0.09734795]
["bitfinex","BTCUSD",1736787707311,0.15,91667.0,91659.0,0.09734795]
["bitfinex","BTCUSD",1736787707489,0.15,91660.0,91659.0,0.14602193]
["bitfinex","BTCUSD",1736787707696,0.15,91660.0,91659.0,0.11485054]
["bitfinex","BTCUSD",1736787707897,0.15,91660.0,91659.0,0.10856965]
["bitfinex","BTCUSD",1736787708075,0.25980384,91660.0,91656.0,0.1946959]
["bitfinex","BTCUSD",1736787708285,0.30460431,91659.0,91656.0,0.1946959]
["bitfinex","BTCUSD",1736787708504,0.218214,91653.0,91635.0,0.09736139]
["bitfinex","BTCUSD",1736787708707,0.218222,91650.0,91643.0,0.0009973]
["bitfinex","BTCUSD",1736787708908,0.49067227,91653.0,91643.0,0.0009973]
["bitfinex","BTCUSD",1736787709311,0.218231,91646.0,91643.0,0.0009973]
["bitfinex","BTCUSD",1736787709516,0.218235,91644.0,91643.0,0.0009973]
["bitfinex","BTCUSD",1736787710049,0.32803884,91644.0,91643.0,0.0009973]
["bitfinex","BTCUSD",1736787710394,0.47803884,91644.0,91643.0,0.0009973]
["bitfinex","BTCUSD",1736787710584,0.47803884,91644.0,91618.0,0.09821109]
["bitfinex","BTCUSD",1736787710585,0.15,91620.0,91618.0,0.09821109]
["bitfinex","BTCUSD",1736787710867,0.48766323,91619.0,91618.0,0.09870397]
["bitfinex","BTCUSD",1736787711003,0.368314,91611.0,91610.0,0.1946959]
["bitfinex","BTCUSD",1736787711213,0.47811784,91611.0,91610.0,0.1946959]
["bitfinex","BTCUSD",1736787711608,0.48631784,91611.0,91610.0,0.1946959]
["bitfinex","BTCUSD",1736787711827,0.218344,91599.0,91590.0,0.09736523]
["bitfinex","BTCUSD",1736787712052,0.15,91597.0,91590.0,0.00014795]
["bitfinex","BTCUSD",1736787712260,0.15,91595.0,91590.0,0.00014795]
["bitfinex","BTCUSD",1736787712471,0.15,91597.0,91590.0,0.00014795]
["bitfinex","BTCUSD",1736787712670,0.15,91595.0,91590.0,0.00014795]
["bitfinex","BTCUSD",1736787712870,0.15,91593.0,91590.0,0.00014795]
["bitfinex","BTCUSD",1736787713071,0.15,91593.0,91559.0,0.40182945]
["bitfinex","BTCUSD",1736787713327,0.15,91593.0,91561.0,0.218433]
["bitfinex","BTCUSD",1736787713531,0.15,91593.0,91565.0,0.02158069]
["bitfinex","BTCUSD",1736787713704,0.15,91589.0,91566.0,0.10980384]
["bitfinex","BTCUSD",1736787714080,0.15,91589.0,91567.0,0.023]
["bitfinex","BTCUSD",1736787714280,0.0082,91588.0,91569.0,0.023]
["bitfinex","BTCUSD",1736787714585,0.0082,91588.0,91570.0,0.10980384]
["bitfinex","BTCUSD",1736787714789,0.15,91589.0,91570.0,0.10980384]
["bitfinex","BTCUSD",1736787714992,0.0082,91588.0,91570.0,0.10980384]
["bitfinex","BTCUSD",1736787715293,0.0082,91588.0,91564.0,0.02148442]
["bitfinex","BTCUSD",1736787715488,0.15,91589.0,91565.0,0.10980384]
["bitfinex","BTCUSD",1736787715705,0.0082,91588.0,91566.0,0.023]
["bitfinex","BTCUSD",1736787715931,0.0082,91587.0,91568.0,0.023]
["bitfinex","BTCUSD",1736787716123,0.0082,91586.0,91570.0,0.023]
["bitfinex","BTCUSD",1736787716323,0.002,91589.0,91571.0,0.10980384]
["bitfinex","BTCUSD",1736787716649,0.0092,91588.0,91571.0,0.10980384]
["bitfinex","BTCUSD",1736787716814,0.27245827,91581.0,91531.0,0.1]
["bitfinex","BTCUSD",1736787717016,0.42245827,91580.0,91554.0,0.0213791]
["bitfinex","BTCUSD",1736787717231,0.15,91580.0,91554.0,0.0213791]
["bitfinex","BTCUSD",1736787718117,0.27245827,91600.0,91561.0,0.023]
["bitfinex","BTCUSD",1736787718299,0.00014754,91580.0,91570.0,0.001]
["bitfinex","BTCUSD",1736787718504,0.15,91579.0,91570.0,0.001]
["bitfinex","BTCUSD",1736787718721,0.15,91579.0,91556.0,0.06524801]
["bitfinex","BTCUSD",1736787718925,0.15,91579.0,91559.0,0.001]
["bitfinex","BTCUSD",1736787719103,0.15,91579.0,91560.0,0.10980384]
["bitfinex","BTCUSD",1736787720080,0.15,91579.0,91570.0,0.001]
["bitfinex","BTCUSD",1736787720414,0.15,91575.0,91570.0,0.001]
["bitfinex","BTCUSD",1736787720645,0.00136506,91574.0,91570.0,0.001]
["bitfinex","BTCUSD",1736787720994,0.218395,91577.0,91570.0,0.001]
["bitfinex","BTCUSD",1736787721207,0.2184,91575.0,91568.0,0.0008494]
["bitfinex","BTCUSD",1736787721411,0.15,91571.0,91570.0,0.002]
["bitfinex","BTCUSD",1736787721615,0.15824,91571.0,91568.0,0.0008494]
["bitfinex","BTCUSD",1736787721847,0.15,91569.0,91568.0,0.0008494]
["bitfinex","BTCUSD",1736787722061,0.1513652,91569.0,91568.0,0.0008494]
["bitfinex","BTCUSD",1736787722275,0.26116907,91569.0,91568.0,0.0008494]
["bitfinex","BTCUSD",1736787722480,0.25980384,91569.0,91568.0,0.0008494]
["bitfinex","BTCUSD",1736787722687,0.01703057,91569.0,91568.0,0.0008494]
["bitfinex","BTCUSD",1736787722894,0.01839593,91569.0,91568.0,0.0008494]
["bitfinex","BTCUSD",1736787723097,0.01939593,91569.0,91568.0,0.0008494]
["bitfinex","BTCUSD",1736787723521,0.02763593,91569.0,91568.0,0.0008494]
["bitfinex","BTCUSD",1736787724144,0.12763593,91569.0,91568.0,0.0008494]
["bitfinex","BTCUSD",1736787724726,0.28663593,91569.0,91568.0,0.0018494]
["bitfinex","BTCUSD",1736787724902,0.28427057,91569.0,91568.0,0.0018494]
["bitfinex","BTCUSD",1736787725105,0.28027057,91569.0,91568.0,0.0008494]
["bitfinex","BTCUSD",1736787725315,0.28927057,91569.0,91568.0,0.0018494]
["bitfinex","BTCUSD",1736787725714,0.28927057,91569.0,91523.0,0.0496]
["bitfinex","BTCUSD",1736787725715,0.368455,91552.0,91523.0,0.0496]
["bitfinex","BTCUSD",1736787726187,0.15,91552.0,91523.0,0.0496]
["bitfinex","BTCUSD",1736787726335,0.15808,91552.0,91524.0,0.21852]
["bitfinex","BTCUSD",1736787726859,0.15808,91552.0,91523.0,0.0496]
["bitfinex","BTCUSD",1736787727082,0.15822749,91552.0,91523.0,0.0496]
["bitfinex","BTCUSD",1736787727308,0.15822749,91552.0,91551.0,0.0018499]
["bitfinex","BTCUSD",1736787727309,0.16322749,91552.0,91551.0,0.0018499]
["bitfinex","BTCUSD",1736787727506,0.15822749,91552.0,91551.0,0.0008499]
["bitfinex","BTCUSD",1736787727696,0.15014749,91552.0,91551.0,0.0008499]
["bitfinex","BTCUSD",1736787727925,0.16322749,91552.0,91551.0,0.0008499]
["bitfinex","BTCUSD",1736787728080,0.00514749,91552.0,91524.0,0.023]
["bitfinex","BTCUSD",1736787728276,0.00214749,91552.0,91542.0,0.10980384]
["bitfinex","BTCUSD",1736787728485,0.00714749,91552.0,91551.0,0.001]
["bitfinex","BTCUSD",1736787728688,0.00514749,91552.0,91551.0,0.1555904]
["bitfinex","BTCUSD",1736787729050,0.00714749,91552.0,91551.0,0.1325904]
["bitfinex","BTCUSD",1736787729252,0.00714749,91552.0,91551.0,0.1555904]
["bitfinex","BTCUSD",1736787729455,0.00514749,91552.0,91551.0,0.1555904]
["bitfinex","BTCUSD",1736787729859,0.00514749,91552.0,91551.0,0.11280384]
["bitfinex","BTCUSD",1736787730067,0.00014749,91552.0,91551.0,0.002]
["bitfinex","BTCUSD",1736787730285,0.00114749,91552.0,91551.0,0.007]
["bitfinex","BTCUSD",1736787730783,0.00014749,91552.0,91551.0,0.002]
["bitfinex","BTCUSD",1736787731057,0.00114749,91552.0,91551.0,0.007]
["bitfinex","BTCUSD",1736787731244,0.00114749,91552.0,91551.0,0.002]
["bitfinex","BTCUSD",1736787731666,0.00114749,91552.0,91551.0,0.003]
["bitfinex","BTCUSD",1736787731866,0.00014749,91552.0,91535.0,0.218495]
["bitfinex","BTCUSD",1736787732072,0.00114749,91552.0,91551.0,0.002]
["bitfinex","BTCUSD",1736787732279,0.00114749,91552.0,91551.0,0.0028502]
["bitfinex","BTCUSD",1736787732480,0.00114749,91552.0,91551.0,0.0008502]
["bitfinex","BTCUSD",1736787732481,0.00014749,91552.0,91551.0,0.0008502]
["bitfinex","BTCUSD",1736787733026,0.00014749,91552.0,91528.0,0.0640502]
["bitfinex","BTCUSD",1736787733227,0.00014749,91552.0,91529.0,0.10980384]
["bitfinex","BTCUSD",1736787733459,0.00014749,91552.0,91551.0,0.001]
["bitfinex","BTCUSD",1736787734425,0.00214749,91552.0,91551.0,0.001]
["bitfinex","BTCUSD",1736787734626,0.00014749,91552.0,91551.0,0.001]
["bitfinex","BTCUSD",1736787734885,0.00014749,91552.0,91532.0,0.218502]
["bitfinex","BTCUSD",1736787735105,0.00314749,91552.0,91534.0,0.218498]
["bitfinex","BTCUSD",1736787735249,0.00314749,91552.0,91535.0,0.10980384]
["bitfinex","BTCUSD",1736787735713,0.00214749,91552.0,91535.0,0.10980384]
["bitfinex","BTCUSD",1736787736169,0.00214749,91552.0,91537.0,0.10980384]
["bitfinex","BTCUSD",1736787736336,0.00214749,91552.0,91528.0,0.0640502]
["bitfinex","BTCUSD",1736787736337,0.00214749,91552.0,91551.0,0.001]
["bitfinex","BTCUSD",1736787736493,0.00214749,91552.0,91551.0,0.11080384]
["bitfinex","BTCUSD",1736787736707,0.00014749,91552.0,91551.0,0.21200384]
["bitfinex","BTCUSD",1736787736907,0.00808,91594.0,91554.0,0.4369]
["bitfinex","BTCUSD",1736787737115,0.27312912,91630.0,91577.0,0.023]
["bitfinex","BTCUSD",1736787737318,0.00808,91627.0,91578.0,0.31100384]
["bitfinex","BTCUSD",1736787737727,0.00808,91627.0,91586.0,0.023]
["bitfinex","BTCUSD",1736787737911,0.00822801,91627.0,91601.0,0.218336]
["bitfinex","BTCUSD",1736787738115,0.00822801,91627.0,91602.0,0.10980384]
["bitfinex","BTCUSD",1736787738748,0.00014801,91627.0,91604.0,0.10980384]
["bitfinex","BTCUSD",1736787738960,0.00014801,91627.0,91606.0,0.10980384]
["bitfinex","BTCUSD",1736787739151,0.00014801,91627.0,91610.0,0.10980384]
["bitfinex","BTCUSD",1736787739423,0.00014801,91627.0,91625.0,0.218279]
["bitfinex","BTCUSD",1736787739672,0.00214801,91627.0,91626.0,0.10980384]
["bitfinex","BTCUSD",1736787740637,0.00214801,91627.0,91626.0,0.18670384]
["bitfinex","BTCUSD",1736787741055,0.00214801,91627.0,91626.0,0.20846581]
["bitfinex","BTCUSD",1736787741056,0.00114801,91627.0,91626.0,0.20846581]
["bitfinex","BTCUSD",1736787741265,0.00014801,91627.0,91626.0,0.20846581]
["bitfinex","BTCUSD",1736787741463,0.00014801,91627.0,91626.0,0.28026581]
["bitfinex","BTCUSD",1736787741637,0.00114801,91627.0,91626.0,0.38626581]
["bitfinex","BTCUSD",1736787741840,0.00093555,91671.0,91654.0,0.436421]
["bitfinex","BTCUSD",1736787742042,0.00142874,91671.0,91655.0,0.10980384]
["bitfinex","BTCUSD",1736787742810,0.27312912,91670.0,91626.0,0.1317]
["bitfinex","BTCUSD",1736787743027,0.27312912,91670.0,91641.0,0.21824]
["bitfinex","BTCUSD",1736787743028,0.15,91669.0,91641.0,0.21824]
["bitfinex","BTCUSD",1736787743221,0.14920832,91669.0,91642.0,0.10980384]
["bitfinex","BTCUSD",1736787743724,0.27312912,91660.0,91613.0,0.09624369]
["bitfinex","BTCUSD",1736787743926,0.00808,91659.0,91627.0,0.10980384]
["bitfinex","BTCUSD",1736787744142,0.00808,91659.0,91628.0,0.218273]
["bitfinex","BTCUSD",1736787744354,0.00808,91659.0,91642.0,0.001]
["bitfinex","BTCUSD",1736787744473,0.00808,91659.0,91655.0,0.001]
["bitfinex","BTCUSD",1736787745088,0.00808,91659.0,91629.0,0.10980384]
["bitfinex","BTCUSD",1736787745293,0.16008,91659.0,91629.0,0.10980384]
["bitfinex","BTCUSD",1736787745489,0.002,91659.0,91633.0,0.10980384]
["bitfinex","BTCUSD",1736787745709,0.002,91659.0,91650.0,0.21822]
["bitfinex","BTCUSD",1736787746082,0.00808,91688.0,91661.0,0.218194]
["bitfinex","BTCUSD",1736787746361,0.00822786,91688.0,91662.0,0.11089463]
["bitfinex","BTCUSD",1736787746591,0.15,91679.0,91662.0,0.11089463]
["bitfinex","BTCUSD",1736787746799,0.15,91679.0,91650.0,0.21822]
["bitfinex","BTCUSD",1736787746800,0.11062737,91678.0,91632.0,0.09624369]
["bitfinex","BTCUSD",1736787746962,0.15,91659.0,91633.0,0.11089488]
["bitfinex","BTCUSD",1736787747556,0.00808,91678.0,91636.0,0.1]
["bitfinex","BTCUSD",1736787747758,0.00082353,91677.0,91644.0,0.218234]
["bitfinex","BTCUSD",1736787747963,0.00082353,91677.0,91649.0,0.218223]
["bitfinex","BTCUSD",1736787748160,0.15,91675.0,91650.0,0.11089479]
["bitfinex","BTCUSD",1736787748361,0.00082353,91674.0,91650.0,0.11089479]
["bitfinex","BTCUSD",1736787748741,0.00014783,91677.0,91650.0,0.11089479]
["bitfinex","BTCUSD",1736787748943,0.00014783,91677.0,91654.0,0.10980384]
["bitfinex","BTCUSD",1736787749086,0.00014783,91677.0,91662.0,0.218192]
["bitfinex","BTCUSD",1736787749291,0.00014783,91677.0,91664.0,0.218188]
["bitfinex","BTCUSD",1736787749507,0.001,91674.0,91666.0,0.218183]
["bitfinex","BTCUSD",1736787749849,0.001,91674.0,91637.0,0.1]
["bitfinex","BTCUSD",1736787750059,0.15,91669.0,91651.0,0.10980384]
["bitfinex","BTCUSD",1736787750239,0.15,91669.0,91652.0,0.00109085]
["bitfinex","BTCUSD",1736787750417,0.00082353,91668.0,91651.0,0.10980384]
["bitfinex","BTCUSD",1736787750642,0.15,91669.0,91651.0,0.10980384]
["bitfinex","BTCUSD",1736787750845,0.15,91669.0,91666.0,0.002]
["bitfinex","BTCUSD",1736787751024,0.15082353,91669.0,91638.0,0.00109094]
["bitfinex","BTCUSD",1736787751225,0.15082353,91669.0,91662.0,0.001]
["bitfinex","BTCUSD",1736787751226,0.15,91667.0,91662.0,0.001]
["bitfinex","BTCUSD",1736787751522,0.36819,91663.0,91662.0,0.001]
["bitfinex","BTCUSD",1736787751748,0.15,91662.0,91630.0,0.218269]
["bitfinex","BTCUSD",1736787751954,0.15,91662.0,91631.0,0.11089494]
["bitfinex","BTCUSD",1736787752349,0.15,91662.0,91652.0,0.001]
["bitfinex","BTCUSD",1736787752734,0.15,91660.0,91631.0,0.11089494]
["bitfinex","BTCUSD",1736787753134,0.15,91660.0,91631.0,0.09689494]
["bitfinex","BTCUSD",1736787753335,0.001,91663.0,91632.0,0.13280384]
["bitfinex","BTCUSD",1736787753543,0.003,91662.0,91649.0,0.0788]
["bitfinex","BTCUSD",1736787753742,0.003,91662.0,91656.0,0.218205]
["bitfinex","BTCUSD",1736787753958,0.001,91663.0,91657.0,0.1108946]
["bitfinex","BTCUSD",1736787754160,0.001,91663.0,91658.0,0.218202]
["bitfinex","BTCUSD",1736787754161,0.002,91660.0,91658.0,0.218202]
["bitfinex","BTCUSD",1736787754355,0.002,91660.0,91659.0,0.1108946]
["bitfinex","BTCUSD",1736787755674,0.002,91660.0,91659.0,0.003]
["bitfinex","BTCUSD",1736787756081,0.11262737,91660.0,91659.0,0.003]
["bitfinex","BTCUSD",1736787756505,0.15,91659.0,91621.0,0.21829]
["bitfinex","BTCUSD",1736787756714,0.15,91657.0,91656.0,0.006]
["bitfinex","BTCUSD",1736787756918,0.25980384,91657.0,91622.0,0.11089505]
["bitfinex","BTCUSD",1736787757119,0.15,91639.0,91622.0,0.11089505]
["bitfinex","BTCUSD",1736787758033,0.15,91639.0,91622.0,0.09689505]
["bitfinex","BTCUSD",1736787758241,0.15082353,91649.0,91622.0,0.09689505]
["bitfinex","BTCUSD",1736787758448,0.15,91638.0,91622.0,0.0015844]
["bitfinex","BTCUSD",1736787758646,0.15,91636.0,91622.0,0.00049319]
["bitfinex","BTCUSD",1736787758980,0.15,91634.0,91622.0,0.00049319]
["bitfinex","BTCUSD",1736787759189,0.00812,91637.0,91622.0,0.00049319]
["bitfinex","BTCUSD",1736787759190,0.15,91630.0,91622.0,0.00149319]
["bitfinex","BTCUSD",1736787759336,0.15,91628.0,91622.0,0.00149319]
["bitfinex","BTCUSD",1736787759891,0.00812,91643.0,91622.0,0.00149319]
["bitfinex","BTCUSD",1736787760101,0.00812,91653.0,91623.0,0.11089508]
["bitfinex","BTCUSD",1736787760307,0.009,91634.0,91623.0,0.11089508]
["bitfinex","BTCUSD",1736787760506,0.00894353,91653.0,91623.0,0.11089508]
["bitfinex","BTCUSD",1736787760712,0.15,91654.0,91624.0,0.0478]
["bitfinex","BTCUSD",1736787760914,0.005,91628.0,91625.0,0.11089501]
["bitfinex","BTCUSD",1736787761120,0.004,91636.0,91625.0,0.11089501]
["bitfinex","BTCUSD",1736787761470,0.004,91636.0,91626.0,0.218278]
["bitfinex","BTCUSD",1736787761677,0.004,91636.0,91631.0,0.218265]
["bitfinex","BTCUSD",1736787761898,0.1,91695.0,91635.0,0.023]
["bitfinex","BTCUSD",1736787761899,0.226268,91681.0,91635.0,0.023]
["bitfinex","BTCUSD",1736787762101,0.00812,91681.0,91649.0,0.218223]
["bitfinex","BTCUSD",1736787762418,0.002,91653.0,91649.0,0.10980384]
["bitfinex","BTCUSD",1736787762772,0.002,91653.0,91650.0,0.00109097]
["bitfinex","BTCUSD",1736787762987,0.002,91653.0,91642.0,0.218238]
["bitfinex","BTCUSD",1736787763186,0.002,91653.0,91644.0,0.218235]
["bitfinex","BTCUSD",1736787763399,0.002,91653.0,91651.0,0.218219]
["bitfinex","BTCUSD",1736787763610,0.00493566,91663.0,91662.0,0.218192]
["bitfinex","BTCUSD",1736787763812,0.00493566,91663.0,91662.0,0.40819584]
["bitfinex","BTCUSD",1736787764016,0.00308344,91663.0,91662.0,0.43119584]
["bitfinex","BTCUSD",1736787764439,0.00108344,91663.0,91662.0,0.43119584]
["bitfinex","BTCUSD",1736787764931,0.00108344,91663.0,91662.0,0.41119584]
["bitfinex","BTCUSD",1736787765130,0.00108344,91663.0,91662.0,0.19300384]
["bitfinex","BTCUSD",1736787765363,0.00108344,91663.0,91662.0,0.11061623]
["bitfinex","BTCUSD",1736787765592,0.00108344,91663.0,91662.0,0.10980384]
["bitfinex","BTCUSD",1736787765765,0.00208344,91663.0,91662.0,0.006]
["bitfinex","BTCUSD",1736787766122,0.00308344,91663.0,91662.0,0.008]
["bitfinex","BTCUSD",1736787766318,0.00308344,91663.0,91662.0,0.006]
["bitfinex","BTCUSD",1736787766555,0.00308344,91663.0,91632.0,0.00081316]
["bitfinex","BTCUSD",1736787766556,0.15,91649.0,91632.0,0.00081316]
["bitfinex","BTCUSD",1736787766828,0.15,91649.0,91617.0,0.129]
["bitfinex","BTCUSD",1736787766829,0.15,91649.0,91621.0,0.21829]
["bitfinex","BTCUSD",1736787767044,0.00136397,91648.0,91622.0,0.11061729]
["bitfinex","BTCUSD",1736787767219,0.15,91639.0,91619.0,0.00081364]
["bitfinex","BTCUSD",1736787767661,0.15,91629.0,91607.0,0.14436554]
["bitfinex","BTCUSD",1736787767871,0.15,91619.0,91598.0,0.09624369]
["bitfinex","BTCUSD",1736787768088,0.218297,91618.0,91599.0,0.00081446]
["bitfinex","BTCUSD",1736787768296,0.15136448,91617.0,91598.0,0.08305815]
["bitfinex","BTCUSD",1736787768500,0.15,91617.0,91599.0,0.10980384]
["bitfinex","BTCUSD",1736787768708,0.15,91617.0,91600.0,0.10980384]
["bitfinex","BTCUSD",1736787768915,0.15,91630.0,91600.0,0.10980384]
["bitfinex","BTCUSD",1736787769118,0.15,91623.0,91600.0,0.10980384]
["bitfinex","BTCUSD",1736787769324,0.15,91628.0,91600.0,0.10980384]
["bitfinex","BTCUSD",1736787770161,0.27312912,91630.0,91600.0,0.10980384]
["bitfinex","BTCUSD",1736787770162,0.007,91630.0,91600.0,0.10980384]
["bitfinex","BTCUSD",1736787770361,0.007,91630.0,91613.0,0.218309]
["bitfinex","BTCUSD",1736787770564,0.00812,91636.0,91614.0,0.10980384]
["bitfinex","BTCUSD",1736787770767,0.003,91628.0,91614.0,0.10980384]
["bitfinex","BTCUSD",1736787771185,0.003,91628.0,91614.0,0.32810984]
["bitfinex","BTCUSD",1736787771390,0.003,91628.0,91615.0,0.13280384]
["bitfinex","BTCUSD",1736787771598,0.003,91628.0,91623.0,0.218285]
["bitfinex","BTCUSD",1736787771775,0.003,91628.0,91624.0,0.10980384]
["bitfinex","BTCUSD",1736787772217,0.003,91628.0,91625.0,0.21828]
["bitfinex","BTCUSD",1736787772420,0.003,91628.0,91626.0,0.10980384]
["bitfinex","BTCUSD",1736787772623,0.004,91628.0,91627.0,0.218276]
["bitfinex","BTCUSD",1736787772822,0.001,91628.0,91627.0,0.32807984]
["bitfinex","BTCUSD",1736787773268,0.001,91628.0,91627.0,0.31407984]
["bitfinex","BTCUSD",1736787773687,0.002,91628.0,91627.0,0.31407984]
["bitfinex","BTCUSD",1736787773900,0.0473,91676.0,91627.0,0.31407984]
["bitfinex","BTCUSD",1736787773901,0.27312912,91690.0,91628.0,0.2526]
["bitfinex","BTCUSD",1736787774107,0.00812,91683.0,91659.0,0.0796]
["bitfinex","BTCUSD",1736787774308,0.0013634,91696.0,91660.0,0.54619784]
["bitfinex","BTCUSD",1736787774641,0.1513634,91696.0,91660.0,0.54619784]
["bitfinex","BTCUSD",1736787774860,0.0094834,91696.0,91660.0,0.54619784]
["bitfinex","BTCUSD",1736787775074,0.00193566,91663.0,91660.0,0.54619784]
["bitfinex","BTCUSD",1736787775469,0.00108344,91663.0,91660.0,0.54619784]
["bitfinex","BTCUSD",1736787775667,0.00108344,91663.0,91662.0,0.218192]
["bitfinex","BTCUSD",1736787775872,0.00108344,91663.0,91662.0,0.32799584]
["bitfinex","BTCUSD",1736787776500,0.00108344,91663.0,91662.0,0.35099584]
["bitfinex","BTCUSD",1736787776699,0.00208344,91663.0,91662.0,0.35099584]
["bitfinex","BTCUSD",1736787777021,0.00093446,91711.0,91668.0,0.241178]
["bitfinex","BTCUSD",1736787777222,0.00093446,91711.0,91668.0,0.35098184]
["bitfinex","BTCUSD",1736787777623,0.00093446,91711.0,91668.0,0.60098184]
["bitfinex","BTCUSD",1736787777847,0.00093446,91711.0,91676.0,0.023]
["bitfinex","BTCUSD",1736787778150,0.00093446,91711.0,91688.0,0.10980384]
["bitfinex","BTCUSD",1736787778151,0.00108226,91711.0,91688.0,0.10980384]
["bitfinex","BTCUSD",1736787778360,0.00108226,91711.0,91698.0,0.0769]
["bitfinex","BTCUSD",1736787778561,0.00108226,91711.0,91708.0,0.436164]
["bitfinex","BTCUSD",1736787778768,0.00108226,91711.0,91710.0,0.218078]
["bitfinex","BTCUSD",1736787779088,0.00108226,91711.0,91710.0,0.10980384]
["bitfinex","BTCUSD",1736787780575,0.00108226,91711.0,91710.0,0.11280384]
["bitfinex","BTCUSD",1736787780975,0.00108226,91711.0,91710.0,0.10980384]
["bitfinex","BTCUSD",1736787781645,0.00108226,91711.0,91710.0,0.11080384]
["bitfinex","BTCUSD",1736787782262,0.00108226,91711.0,91710.0,0.10980384]
["bitfinex","BTCUSD",1736787782502,0.00108226,91711.0,91710.0,0.11680384]
["bitfinex","BTCUSD",1736787783042,0.00108226,91711.0,91710.0,0.09880384]
["bitfinex","BTCUSD",1736787783268,0.00208226,91711.0,91710.0,0.10780384]
["bitfinex","BTCUSD",1736787783529,0.00108226,91711.0,91710.0,0.003]
["bitfinex","BTCUSD",1736787783732,0.00108226,91711.0,91709.0,0.24060923]
["bitfinex","BTCUSD",1736787783940,0.00208226,91711.0,91710.0,0.009]
["bitfinex","BTCUSD",1736787784162,0.00308226,91711.0,91710.0,0.014]
["bitfinex","BTCUSD",1736787784367,0.37115826,91711.0,91710.0,0.014]
["bitfinex","BTCUSD",1736787784594,0.37015826,91711.0,91710.0,0.009]
["bitfinex","BTCUSD",1736787785053,0.37115826,91711.0,91710.0,0.009]
["bitfinex","BTCUSD",1736787785272,0.00308226,91711.0,91710.0,0.009]
["bitfinex","BTCUSD",1736787785475,0.00124862,91711.0,91710.0,0.11880384]
["bitfinex","BTCUSD",1736787785621,0.00124862,91711.0,91710.0,0.10980384]
["bitfinex","BTCUSD",1736787785622,0.00024862,91711.0,91710.0,0.10980384]
["bitfinex","BTCUSD",1736787785854,0.00524862,91711.0,91710.0,0.10980384]
["bitfinex","BTCUSD",1736787786225,0.00324862,91711.0,91710.0,0.10980384]
["bitfinex","BTCUSD",1736787786656,0.00324862,91711.0,91710.0,0.11080384]
["bitfinex","BTCUSD",1736787786874,0.00324862,91711.0,91710.0,0.10980384]
["bitfinex","BTCUSD",1736787787092,0.00024862,91711.0,91710.0,0.10980384]
["bitfinex","BTCUSD",1736787787236,0.00124862,91711.0,91710.0,0.11780384]
["bitfinex","BTCUSD",1736787787579,0.00124862,91711.0,91709.0,0.09737148]
["bitfinex","BTCUSD",1736787787580,0.00024862,91711.0,91709.0,0.09737148]
["bitfinex","BTCUSD",1736787787777,0.00024862,91711.0,91705.0,0.09737148]
["bitfinex","BTCUSD",1736787788180,0.00024862,91711.0,91710.0,0.001]
["bitfinex","BTCUSD",1736787788429,0.00832862,91711.0,91710.0,0.001]
["bitfinex","BTCUSD",1736787788598,0.26813246,91711.0,91710.0,0.001]
["bitfinex","BTCUSD",1736787788769,0.43620846,91711.0,91710.0,0.004]
["bitfinex","BTCUSD",1736787788976,0.43620846,91711.0,91693.0,0.08337148]
["bitfinex","BTCUSD",1736787788977,0.25,91706.0,91705.0,0.002]
["bitfinex","BTCUSD",1736787789208,0.35980384,91706.0,91705.0,0.002]
["bitfinex","BTCUSD",1736787789380,0.10980384,91706.0,91705.0,0.002]
["bitfinex","BTCUSD",1736787789576,0.11116726,91706.0,91705.0,0.002]
["bitfinex","BTCUSD",1736787790475,0.11924726,91706.0,91666.0,0.08152446]
["bitfinex","BTCUSD",1736787790819,0.27312912,91690.0,91667.0,0.10980384]
["bitfinex","BTCUSD",1736787791043,0.27312912,91680.0,91667.0,0.10980384]
["bitfinex","BTCUSD",1736787791273,0.218152,91679.0,91653.0,0.16162446]
["bitfinex","BTCUSD",1736787791452,0.27312912,91670.0,91656.0,0.08152446]
["bitfinex","BTCUSD",1736787791703,0.00808,91679.0,91657.0,0.10980384]
["bitfinex","BTCUSD",1736787792356,0.00808,91679.0,91657.0,0.11029703]
["bitfinex","BTCUSD",1736787792949,0.00808,91679.0,91657.0,0.11114663]
["bitfinex","BTCUSD",1736787793164,0.218154,91678.0,91657.0,0.09714663]
["bitfinex","BTCUSD",1736787793355,0.00808,91679.0,91657.0,0.09714663]
["bitfinex","BTCUSD",1736787793572,0.27312912,91670.0,91657.0,0.00134279]
["bitfinex","BTCUSD",1736787793775,0.227233,91679.0,91657.0,0.00134279]
["bitfinex","BTCUSD",1736787794003,0.233233,91679.0,91657.0,0.00134279]
["bitfinex","BTCUSD",1736787794280,0.232233,91679.0,91657.0,0.00134279]
["bitfinex","BTCUSD",1736787794685,0.01608,91679.0,91657.0,0.00134279]
["bitfinex","BTCUSD",1736787794878,0.008,91679.0,91666.0,0.08152446]
["bitfinex","BTCUSD",1736787795051,0.006,91679.0,91674.0,0.29968846]
["bitfinex","BTCUSD",1736787795259,0.008,91679.0,91675.0,0.1913283]
["bitfinex","BTCUSD",1736787795456,0.002,91679.0,91678.0,0.08152446]
["bitfinex","BTCUSD",1736787795684,0.008,91679.0,91678.0,0.1913283]
["bitfinex","BTCUSD",1736787795899,0.002,91679.0,91678.0,0.1913283]
["bitfinex","BTCUSD",1736787796772,0.15,91717.0,91678.0,0.1913283]
["bitfinex","BTCUSD",1736787796773,0.00808,91704.0,91685.0,0.218138]
["bitfinex","BTCUSD",1736787796970,0.21899334,91719.0,91686.0,0.10980384]
["bitfinex","BTCUSD",1736787797193,0.00093534,91719.0,91693.0,0.08152446]
["bitfinex","BTCUSD",1736787797381,0.00093534,91719.0,91700.0,0.08152446]
["bitfinex","BTCUSD",1736787797593,0.00093534,91719.0,91702.0,0.08152446]
["bitfinex","BTCUSD",1736787797793,0.00093534,91719.0,91706.0,0.08152446]
["bitfinex","BTCUSD",1736787798013,0.00024862,91711.0,91707.0,0.10980384]
["bitfinex","BTCUSD",1736787798216,0.00024862,91711.0,91698.0,0.08152446]
["bitfinex","BTCUSD",1736787798416,0.27312912,91710.0,91692.0,0.08152446]
["bitfinex","BTCUSD",1736787798665,0.27312912,91710.0,91694.0,0.08152446]
["bitfinex","BTCUSD",1736787798876,0.005,91704.0,91697.0,0.08152446]
["bitfinex","BTCUSD",1736787799092,0.27312912,91710.0,91697.0,0.1913283]
["bitfinex","BTCUSD",1736787799308,0.27312912,91710.0,91679.0,0.0455]
["bitfinex","BTCUSD",1736787799309,0.27312912,91710.0,91691.0,0.08152446]
["bitfinex","BTCUSD",1736787799530,0.27312912,91700.0,91681.0,0.08152446]
["bitfinex","BTCUSD",1736787799755,0.27312912,91690.0,91681.0,0.1913283]
["bitfinex","BTCUSD",1736787799974,0.15,91699.0,91681.0,0.08152446]
["bitfinex","BTCUSD",1736787800806,0.15,91699.0,91671.0,0.297271]
["bitfinex","BTCUSD",1736787800807,0.218107,91698.0,91674.0,0.08152446]
["bitfinex","BTCUSD",1736787801044,0.15,91690.0,91658.0,0.0819]
["bitfinex","BTCUSD",1736787801250,0.27312912,91681.0,91659.0,0.10980384]
["bitfinex","BTCUSD",1736787801452,0.27312912,91681.0,91662.0,0.08152446]
["bitfinex","BTCUSD",1736787801600,0.27312912,91681.0,91662.0,0.1913283]
["bitfinex","BTCUSD",1736787802395,0.27312912,91681.0,91662.0,0.10980384]
["bitfinex","BTCUSD",1736787802667,0.27312912,91672.0,91656.0,0.08152446]
["bitfinex","BTCUSD",1736787803120,0.218144,91683.0,91650.0,0.21822]
["bitfinex","BTCUSD",1736787803121,0.15808,91685.0,91662.0,0.06752446]
["bitfinex","BTCUSD",1736787803322,0.005,91681.0,91662.0,0.1783283]
["bitfinex","BTCUSD",1736787803522,0.27312912,91680.0,91662.0,0.1783283]
["bitfinex","BTCUSD",1736787804038,0.49128112,91680.0,91662.0,0.1783283]
["bitfinex","BTCUSD",1736787804258,0.27312912,91680.0,91662.0,0.1783283]
["bitfinex","BTCUSD",1736787804644,0.27312912,91680.0,91662.0,0.1773283]
["bitfinex","BTCUSD",1736787805009,0.005,91672.0,91662.0,0.1773283]
["bitfinex","BTCUSD",1736787805723,0.27312912,91680.0,91662.0,0.1773283]
["bitfinex","BTCUSD",1736787806088,0.001,91672.0,91662.0,0.1773283]
["bitfinex","BTCUSD",1736787806292,0.15,91675.0,91656.0,0.06752446]
["bitfinex","BTCUSD",1736787806493,0.15,91675.0,91626.0,0.14100752]
["bitfinex","BTCUSD",1736787806494,0.15,91669.0,91626.0,0.14100752]
["bitfinex","BTCUSD",1736787806704,0.15,91669.0,91644.0,0.15052446]
["bitfinex","BTCUSD",1736787806705,0.15,91667.0,91644.0,0.15052446]
["bitfinex","BTCUSD",1736787806910,0.15,91667.0,91645.0,0.28575546]
["bitfinex","BTCUSD",1736787807116,0.15,91667.0,91653.0,0.06752446]
["bitfinex","BTCUSD",1736787807316,0.28120912,91680.0,91660.0,0.06752446]
["bitfinex","BTCUSD",1736787807565,0.15,91679.0,91660.0,0.1773283]
["bitfinex","BTCUSD",1736787808185,0.15,91679.0,91660.0,0.1633283]
["bitfinex","BTCUSD",1736787808340,0.27312912,91680.0,91668.0,0.05352446]
["bitfinex","BTCUSD",1736787808518,0.27312912,91690.0,91669.0,0.1633283]
["bitfinex","BTCUSD",1736787808743,0.27312912,91700.0,91678.0,0.27167846]
["bitfinex","BTCUSD",1736787808942,0.22877917,91701.0,91684.0,0.05352446]
["bitfinex","BTCUSD",1736787808943,0.00014778,91701.0,91684.0,0.05352446]
["bitfinex","BTCUSD",1736787809193,0.00014778,91701.0,91684.0,0.1633283]
["bitfinex","BTCUSD",1736787809375,0.27312912,91700.0,91684.0,0.10980384]
["bitfinex","BTCUSD",1736787809595,0.15,91699.0,91684.0,0.10980384]
["bitfinex","BTCUSD",1736787809774,0.15,91699.0,91676.0,0.05352446]
["bitfinex","BTCUSD",1736787809775,0.001,91679.0,91677.0,0.05352446]
["bitfinex","BTCUSD",1736787809992,0.001,91679.0,91675.0,0.0796]
["bitfinex","BTCUSD",1736787810195,0.001,91679.0,91674.0,0.05352446]
["bitfinex","BTCUSD",1736787810402,0.15,91689.0,91672.0,0.05352446]
["bitfinex","BTCUSD",1736787810746,0.27312912,91682.0,91667.0,0.05352446]
["bitfinex","BTCUSD",1736787810918,0.27312912,91682.0,91668.0,0.10980384]
["bitfinex","BTCUSD",1736787811257,0.27312912,91682.0,91670.0,0.05352446]
["bitfinex","BTCUSD",1736787811579,0.27312912,91682.0,91664.0,0.23985566]
["bitfinex","BTCUSD",1736787811580,0.27312912,91682.0,91667.0,0.05352446]
["bitfinex","BTCUSD",1736787812213,0.15,91679.0,91661.0,0.05352446]
["bitfinex","BTCUSD",1736787812394,0.27312912,91671.0,91659.0,0.0806]
["bitfinex","BTCUSD",1736787812598,0.27312912,91671.0,91654.0,0.05352446]
["bitfinex","BTCUSD",1736787812812,0.27312912,91671.0,91646.0,0.295329]
["bitfinex","BTCUSD",1736787812813,0.27312912,91671.0,91648.0,0.05352446]
["bitfinex","BTCUSD",1736787813057,0.15,91668.0,91646.0,0.0639496]
["bitfinex","BTCUSD",1736787813231,0.27312912,91656.0,91640.0,0.05352446]
["bitfinex","BTCUSD",1736787813440,0.27312912,91656.0,91645.0,0.05352446]
["bitfinex","BTCUSD",1736787813663,0.15,91668.0,91645.0,0.05352446]
["bitfinex","BTCUSD",1736787813839,0.15,91668.0,91661.0,0.05352446]
["bitfinex","BTCUSD",1736787814319,0.004,91668.0,91661.0,0.05352446]
["bitfinex","BTCUSD",1736787814709,0.15,91679.0,91662.0,0.10980384]
["bitfinex","BTCUSD",1736787814934,0.009,91668.0,91659.0,0.05352446]
["bitfinex","BTCUSD",1736787815136,0.009,91668.0,91661.0,0.001]
["bitfinex","BTCUSD",1736787815262,0.01,91668.0,91661.0,0.007]
["bitfinex","BTCUSD",1736787815493,0.001,91668.0,91661.0,0.007]
["bitfinex","BTCUSD",1736787815673,0.001,91668.0,91661.0,0.001]
["bitfinex","BTCUSD",1736787817120,0.001,91668.0,91655.0,0.05352446]
["bitfinex","BTCUSD",1736787817299,0.227114,91679.0,91656.0,0.05352446]
["bitfinex","BTCUSD",1736787817537,0.003,91668.0,91656.0,0.05352446]
["bitfinex","BTCUSD",1736787817752,0.003,91668.0,91661.0,0.05352446]
["bitfinex","BTCUSD",1736787818167,0.00296,91668.0,91661.0,0.04252446]
["bitfinex","BTCUSD",1736787818364,0.00296,91668.0,91661.0,0.003]
["bitfinex","BTCUSD",1736787819018,0.00093512,91689.0,91662.0,0.03952446]
["bitfinex","BTCUSD",1736787819230,0.00093512,91689.0,91670.0,0.03952446]
["bitfinex","BTCUSD",1736787819447,0.00093512,91689.0,91675.0,0.03952446]
["bitfinex","BTCUSD",1736787819892,0.00093512,91689.0,91676.0,0.10980384]
["bitfinex","BTCUSD",1736787820106,0.00093512,91689.0,91677.0,0.03952446]
["bitfinex","BTCUSD",1736787820524,0.00193512,91689.0,91677.0,0.03952446]
["bitfinex","BTCUSD",1736787820970,0.00393512,91689.0,91677.0,0.03952446]
["bitfinex","BTCUSD",1736787821182,0.00093512,91689.0,91678.0,0.10980384]
["bitfinex","BTCUSD",1736787821401,0.00393512,91689.0,91686.0,0.03952446]
["bitfinex","BTCUSD",1736787821644,0.01193512,91689.0,91688.0,0.03952446]
["bitfinex","BTCUSD",1736787821903,0.00010082,91711.0,91706.0,0.03952446]
["bitfinex","BTCUSD",1736787822114,0.00010082,91711.0,91706.0,0.3674163]
["bitfinex","BTCUSD",1736787822336,0.00108235,91707.0,91706.0,0.3674163]
["bitfinex","BTCUSD",1736787822779,0.00108235,91707.0,91706.0,0.3904163]
["bitfinex","BTCUSD",1736787823004,0.00108235,91707.0,91706.0,0.10980384]
["bitfinex","BTCUSD",1736787823221,0.00108235,91707.0,91706.0,0.09580384]
["bitfinex","BTCUSD",1736787823440,0.00108235,91707.0,91704.0,0.02138788]
["bitfinex","BTCUSD",1736787823651,0.00108235,91707.0,91690.0,0.03952446]
["bitfinex","BTCUSD",1736787823857,0.15,91706.0,91691.0,0.10980384]
["bitfinex","BTCUSD",1736787824066,0.43754404,91705.0,91688.0,0.009]
["bitfinex","BTCUSD",1736787824278,0.15,91706.0,91694.0,0.03952446]
["bitfinex","BTCUSD",1736787824480,0.15,91706.0,91689.0,0.10980384]
["bitfinex","BTCUSD",1736787824688,0.15,91706.0,91704.0,0.004]
["bitfinex","BTCUSD",1736787824896,0.15,91706.0,91689.0,0.10980384]
["bitfinex","BTCUSD",1736787825114,0.15,91706.0,91681.0,0.02158257]
["bitfinex","BTCUSD",1736787825115,0.15136304,91706.0,91681.0,0.02158257]
["bitfinex","BTCUSD",1736787825326,0.009,91705.0,91688.0,0.001]
["bitfinex","BTCUSD",1736787825532,0.27312912,91691.0,91672.0,0.08592446]
["bitfinex","BTCUSD",1736787825744,0.27312912,91691.0,91675.0,0.10980384]
["bitfinex","BTCUSD",1736787825953,0.27312912,91691.0,91679.0,0.03952446]
["bitfinex","BTCUSD",1736787826165,0.27312912,91691.0,91676.0,0.03952446]
["bitfinex","BTCUSD",1736787827276,0.27312912,91691.0,91673.0,0.02229572]
["bitfinex","BTCUSD",1736787827277,0.007,91706.0,91692.0,0.03952446]
["bitfinex","BTCUSD",1736787827481,0.007,91706.0,91700.0,0.25762546]
["bitfinex","BTCUSD",1736787827684,0.007,91706.0,91700.0,0.03952446]
["bitfinex","BTCUSD",1736787827901,0.00108235,91707.0,91695.0,0.299413]
["bitfinex","BTCUSD",1736787827902,0.00108235,91707.0,91706.0,0.03952446]
["bitfinex","BTCUSD",1736787828129,0.00108235,91707.0,91706.0,0.1353283]
["bitfinex","BTCUSD",1736787829636,0.00108235,91707.0,91706.0,0.1583283]
["bitfinex","BTCUSD",1736787829839,0.00108235,91707.0,91706.0,0.2583283]
["bitfinex","BTCUSD",1736787830478,0.00108235,91707.0,91706.0,0.1353283]
["bitfinex","BTCUSD",1736787830687,0.00108235,91707.0,91706.0,0.1393283]
["bitfinex","BTCUSD",1736787830890,0.00108235,91707.0,91706.0,0.1413283]
["bitfinex","BTCUSD",1736787831109,0.00108235,91707.0,91706.0,0.11580384]
["bitfinex","BTCUSD",1736787831334,0.00108235,91707.0,91706.0,0.004]
["bitfinex","BTCUSD",1736787831543,0.00208235,91707.0,91706.0,0.009]
["bitfinex","BTCUSD",1736787831979,0.15108235,91707.0,91680.0,0.31541952]
["bitfinex","BTCUSD",1736787832184,0.27312912,91700.0,91682.0,0.02552446]
["bitfinex","BTCUSD",1736787833249,0.27312912,91700.0,91682.0,0.01152446]
["bitfinex","BTCUSD",1736787834107,0.00796,91705.0,91682.0,0.01152446]
["bitfinex","BTCUSD",1736787834238,0.009,91700.0,91682.0,0.01252446]
["bitfinex","BTCUSD",1736787835068,0.002,91700.0,91682.0,0.01152446]
["bitfinex","BTCUSD",1736787835475,0.002,91700.0,91683.0,0.22966646]
["bitfinex","BTCUSD",1736787835675,0.00796,91707.0,91685.0,0.01152446]
["bitfinex","BTCUSD",1736787835958,0.00796,91713.0,91690.0,0.01152446]
["bitfinex","BTCUSD",1736787836144,0.54118512,91720.0,91690.0,0.01152446]
["bitfinex","BTCUSD",1736787836145,0.218068,91715.0,91690.0,0.01152446]
["bitfinex","BTCUSD",1736787836564,0.009,91700.0,91696.0,0.01152446]
["bitfinex","BTCUSD",1736787837416,0.00136303,91717.0,91677.0,0.218155]
["bitfinex","BTCUSD",1736787837417,0.27312912,91710.0,91677.0,0.218155]
["bitfinex","BTCUSD",1736787837569,0.006,91707.0,91687.0,0.01152446]
["bitfinex","BTCUSD",1736787837950,0.00010082,91711.0,91693.0,0.01152446]
["bitfinex","BTCUSD",1736787838152,0.00010082,91711.0,91696.0,0.003]
["bitfinex","BTCUSD",1736787838556,0.27312912,91710.0,91696.0,0.003]
["bitfinex","BTCUSD",1736787838760,0.218094,91704.0,91696.0,0.003]
["bitfinex","BTCUSD",1736787839174,0.218104,91699.0,91696.0,0.003]
["bitfinex","BTCUSD",1736787839375,0.218109,91697.0,91696.0,0.001]
["bitfinex","BTCUSD",1736787839674,0.15,91696.0,91674.0,0.0008496]
["bitfinex","BTCUSD",1736787839896,0.27312912,91689.0,91674.0,0.0008496]
["bitfinex","BTCUSD",1736787840225,0.00136343,91688.0,91674.0,0.0008496]
["bitfinex","BTCUSD",1736787840556,0.218144,91683.0,91674.0,0.0008496]
["bitfinex","BTCUSD",1736787840797,0.11776384,91682.0,91674.0,0.0008496]
["bitfinex","BTCUSD",1736787841005,0.218147,91681.0,91679.0,0.00114778]
["bitfinex","BTCUSD",1736787841208,0.26116747,91680.0,91679.0,0.00114778]
["bitfinex","BTCUSD",1736787841421,0.25980384,91680.0,91679.0,0.00014778]
["bitfinex","BTCUSD",1736787842866,0.008,91682.0,91679.0,0.00014778]
["bitfinex","BTCUSD",1736787843081,0.004,91680.0,91679.0,0.001]
["bitfinex","BTCUSD",1736787843459,0.008,91682.0,91679.0,0.001]
["bitfinex","BTCUSD",1736787843660,0.218119,91694.0,91666.0,0.218183]
["bitfinex","BTCUSD",1736787843864,0.004,91680.0,91670.0,0.02146904]
["bitfinex","BTCUSD",1736787844086,0.004,91680.0,91671.0,0.10980384]
["bitfinex","BTCUSD",1736787844313,0.27312912,91681.0,91667.0,0.02171176]
["bitfinex","BTCUSD",1736787844461,0.009,91680.0,91663.0,0.21819]
["bitfinex","BTCUSD",1736787844665,0.001,91682.0,91664.0,0.10980384]
["bitfinex","BTCUSD",1736787845463,0.001,91682.0,91652.0,0.218216]
["bitfinex","BTCUSD",1736787845464,0.27312912,91680.0,91656.0,0.02150892]
["bitfinex","BTCUSD",1736787845681,0.27312912,91680.0,91656.0,0.13131276]
["bitfinex","BTCUSD",1736787845883,0.001,91682.0,91656.0,0.13131276]
["bitfinex","BTCUSD",1736787845884,0.27312912,91690.0,91657.0,0.10980384]
["bitfinex","BTCUSD",1736787846063,0.008,91691.0,91658.0,0.15]
["bitfinex","BTCUSD",1736787846266,0.008,91691.0,91662.0,0.15]
["bitfinex","BTCUSD",1736787846267,0.001,91681.0,91662.0,0.15]
["bitfinex","BTCUSD",1736787846475,0.001,91681.0,91671.0,0.21817]
["bitfinex","BTCUSD",1736787846666,0.001,91681.0,91671.0,0.10980384]
["bitfinex","BTCUSD",1736787846870,0.27412912,91681.0,91665.0,0.02157016]
["bitfinex","BTCUSD",1736787847132,0.006,91680.0,91667.0,0.218181]
["bitfinex","BTCUSD",1736787847336,0.006,91680.0,91668.0,0.10980384]
["bitfinex","BTCUSD",1736787847585,0.27712912,91690.0,91668.0,0.10980384]
["bitfinex","BTCUSD",1736787847782,0.002,91681.0,91668.0,0.10980384]
["bitfinex","BTCUSD",1736787848105,0.27712912,91690.0,91668.0,0.09580384]
["bitfinex","BTCUSD",1736787848510,0.003,91680.0,91668.0,0.09580384]
["bitfinex","BTCUSD",1736787849377,0.003,91680.0,91670.0,0.0478]
["bitfinex","BTCUSD",1736787849585,0.003,91680.0,91677.0,0.436311]
["bitfinex","BTCUSD",1736787849813,0.003,91680.0,91671.0,0.10980384]
["bitfinex","BTCUSD",1736787849814,0.00093457,91706.0,91678.0,0.13280384]
["bitfinex","BTCUSD",1736787850120,0.002,91681.0,91680.0,0.6093]
["bitfinex","BTCUSD",1736787850424,0.00093457,91706.0,91705.0,0.49509]
["bitfinex","BTCUSD",1736787850556,0.00093534,91719.0,91710.0,0.218078]
["bitfinex","BTCUSD",1736787850759,0.00093534,91719.0,91710.0,0.32788184]
["bitfinex","BTCUSD",1736787850943,0.00024849,91711.0,91710.0,0.32788184]
["bitfinex","BTCUSD",1736787852784,0.00024849,91711.0,91710.0,0.33188184]
["bitfinex","BTCUSD",1736787853182,0.00024849,91711.0,91710.0,0.31388184]
["bitfinex","BTCUSD",1736787853477,0.00024849,91711.0,91710.0,0.11380384]
["bitfinex","BTCUSD",1736787853680,0.00124849,91711.0,91710.0,0.33888184]
["bitfinex","BTCUSD",1736787853811,0.00024849,91711.0,91710.0,0.33188184]
["bitfinex","BTCUSD",1736787854015,0.00024849,91711.0,91710.0,0.32788184]
["bitfinex","BTCUSD",1736787854218,0.00024849,91711.0,91710.0,0.33688184]
["bitfinex","BTCUSD",1736787854219,0.00124849,91711.0,91710.0,0.33688184]
["bitfinex","BTCUSD",1736787854424,0.00124849,91711.0,91710.0,0.47788184]
["bitfinex","BTCUSD",1736787854425,0.00024849,91711.0,91710.0,0.47788184]
["bitfinex","BTCUSD",1736787854793,0.00124849,91711.0,91710.0,0.49088184]
["bitfinex","BTCUSD",1736787854981,0.00024849,91711.0,91710.0,0.48188184]
["bitfinex","BTCUSD",1736787855497,0.00124849,91711.0,91710.0,0.36304]
["bitfinex","BTCUSD",1736787855703,0.00124849,91711.0,91710.0,0.009]
["bitfinex","BTCUSD",1736787855920,0.00124849,91711.0,91710.0,0.013]
["bitfinex","BTCUSD",1736787856314,0.00124849,91711.0,91710.0,0.009]
["bitfinex","BTCUSD",1736787856679,0.00024849,91711.0,91710.0,0.004]
["bitfinex","BTCUSD",1736787856842,0.00024849,91711.0,91710.0,0.11380384]
["bitfinex","BTCUSD",1736787857049,0.00124849,91711.0,91710.0,0.12080384]
["bitfinex","BTCUSD",1736787857715,0.00024849,91711.0,91710.0,0.10980384]
["bitfinex","BTCUSD",1736787857914,0.00024849,91711.0,91710.0,0.26380384]
["bitfinex","BTCUSD",1736787858117,0.00024849,91711.0,91710.0,0.27280384]
["bitfinex","BTCUSD",1736787858340,0.00024849,91711.0,91710.0,0.26880384]
["bitfinex","BTCUSD",1736787858538,0.00024849,91711.0,91710.0,0.27280384]
["bitfinex","BTCUSD",1736787858920,0.00024849,91711.0,91710.0,0.27480384]
["bitfinex","BTCUSD",1736787859525,0.00024849,91711.0,91710.0,0.27280384]
["bitfinex","BTCUSD",1736787859724,0.27279498,91750.0,91711.0,0.15]
["bitfinex","BTCUSD",1736787859929,0.00014775,91748.0,91713.0,0.15]
["bitfinex","BTCUSD",1736787860129,0.00014775,91748.0,91724.0,0.43609]
["bitfinex","BTCUSD",1736787860329,0.27312912,91740.0,91714.0,0.10980384]
["bitfinex","BTCUSD",1736787860536,0.27312912,91730.0,91715.0,0.00109011]
["bitfinex","BTCUSD",1736787860749,0.218035,91728.0,91710.0,0.01]
["bitfinex","BTCUSD",1736787860949,0.27312912,91730.0,91710.0,0.00609027]
["bitfinex","BTCUSD",1736787861150,0.27312912,91720.0,91710.0,0.005]
["bitfinex","BTCUSD",1736787861737,0.218057,91719.0,91710.0,0.005]
["bitfinex","BTCUSD",1736787861936,0.218041,91726.0,91710.0,0.001]
["bitfinex","BTCUSD",1736787862140,0.00136295,91725.0,91700.0,0.00109036]
["bitfinex","BTCUSD",1736787862342,0.0481,91737.0,91683.0,0.218142]
["bitfinex","BTCUSD",1736787862343,0.218014,91737.0,91701.0,0.13126225]
["bitfinex","BTCUSD",1736787862599,0.218014,91737.0,91712.0,0.218072]
["bitfinex","BTCUSD",1736787862600,0.218021,91734.0,91712.0,0.218072]
["bitfinex","BTCUSD",1736787862794,0.218021,91734.0,91713.0,0.0010902]
["bitfinex","BTCUSD",1736787862991,0.218021,91734.0,91714.0,0.218069]
["bitfinex","BTCUSD",1736787863197,0.001,91726.0,91715.0,0.0010902]
["bitfinex","BTCUSD",1736787863612,0.217995,91745.0,91722.0,0.218048]
["bitfinex","BTCUSD",1736787863804,0.217995,91745.0,91723.0,0.11089391]
["bitfinex","BTCUSD",1736787864230,0.002,91734.0,91724.0,0.218045]
["bitfinex","BTCUSD",1736787864465,0.002,91734.0,91726.0,0.21804]
["bitfinex","BTCUSD",1736787864843,0.217986,91749.0,91726.0,0.21804]
["bitfinex","BTCUSD",1736787865207,0.217986,91749.0,91716.0,0.218063]
["bitfinex","BTCUSD",1736787865208,0.27312912,91740.0,91716.0,0.218063]
["bitfinex","BTCUSD",1736787865412,0.001,91726.0,91715.0,0.005]
["bitfinex","BTCUSD",1736787865584,0.27439758,91725.0,91715.0,0.005]
["bitfinex","BTCUSD",1736787865794,0.218057,91719.0,91715.0,0.005]
["bitfinex","BTCUSD",1736787866021,0.436115,91719.0,91715.0,0.005]
["bitfinex","BTCUSD",1736787866228,0.218062,91717.0,91715.0,0.005]
["bitfinex","BTCUSD",1736787866422,0.26116689,91716.0,91715.0,0.005]
["bitfinex","BTCUSD",1736787866628,0.25980384,91716.0,91715.0,0.005]
["bitfinex","BTCUSD",1736787867045,0.25980384,91716.0,91665.0,0.00109066]
["bitfinex","BTCUSD",1736787867046,0.046,91708.0,91665.0,0.00109066]
["bitfinex","BTCUSD",1736787867280,0.046,91708.0,91665.0,0.10980384]
["bitfinex","BTCUSD",1736787867281,0.27312912,91680.0,91665.0,0.10980384]
["bitfinex","BTCUSD",1736787867491,0.218152,91679.0,91665.0,0.00014767]
["bitfinex","BTCUSD",1736787868130,0.218152,91679.0,91659.0,0.00917552]
["bitfinex","BTCUSD",1736787868342,0.27312912,91670.0,91659.0,0.00049319]
["bitfinex","BTCUSD",1736787868566,0.21953966,91669.0,91665.0,0.004]
["bitfinex","BTCUSD",1736787868783,0.008,91677.0,91659.0,0.00049319]
["bitfinex","BTCUSD",1736787868991,0.27312912,91670.0,91659.0,0.00049319]
["bitfinex","BTCUSD",1736787869205,0.218188,91664.0,91659.0,0.00049319]
["bitfinex","BTCUSD",1736787869424,0.27312912,91670.0,91659.0,0.00049319]
["bitfinex","BTCUSD",1736787869425,0.00136379,91663.0,91659.0,0.00049319]
["bitfinex","BTCUSD",1736787869639,0.11116763,91663.0,91659.0,0.00049319]
["bitfinex","BTCUSD",1736787869862,0.368197,91660.0,91659.0,0.00049319]
["bitfinex","BTCUSD",1736787870282,0.47800084,91660.0,91659.0,0.00049319]
["bitfinex","BTCUSD",1736787871743,0.48500084,91660.0,91659.0,0.00049319]
["bitfinex","BTCUSD",1736787871953,0.60100084,91660.0,91659.0,0.00049319]
["bitfinex","BTCUSD",1736787872609,0.70100084,91660.0,91659.0,0.00049319]
["bitfinex","BTCUSD",1736787872972,0.7286716,91660.0,91659.0,0.00049319]
["bitfinex","BTCUSD",1736787873177,0.218259,91635.0,91612.0,0.20844328]
["bitfinex","BTCUSD",1736787873377,0.218259,91635.0,91612.0,0.31824712]
["bitfinex","BTCUSD",1736787873582,0.218259,91635.0,91612.0,0.53655812]
["bitfinex","BTCUSD",1736787873800,0.218259,91635.0,91612.0,0.31824712]
["bitfinex","BTCUSD",1736787874013,0.00792,91638.0,91617.0,0.218299]
["bitfinex","BTCUSD",1736787874236,0.218254,91636.0,91612.0,0.10980384]
["bitfinex","BTCUSD",1736787874675,0.006,91635.0,91612.0,0.10980384]
["bitfinex","BTCUSD",1736787874876,0.218254,91636.0,91613.0,0.218308]
["bitfinex","BTCUSD",1736787875278,0.226174,91636.0,91613.0,0.218309]
["bitfinex","BTCUSD",1736787875567,0.226174,91636.0,91612.0,0.10980384]
["bitfinex","BTCUSD",1736787875568,0.006,91638.0,91615.0,0.218304]
["bitfinex","BTCUSD",1736787875766,0.001,91635.0,91628.0,0.218273]
["bitfinex","BTCUSD",1736787876237,0.001,91635.0,91632.0,0.02190473]
["bitfinex","BTCUSD",1736787876384,0.001,91635.0,91633.0,0.218261]
["bitfinex","BTCUSD",1736787876565,0.218214,91654.0,91633.0,0.218261]
["bitfinex","BTCUSD",1736787876771,0.004,91635.0,91633.0,0.218261]
["bitfinex","BTCUSD",1736787876977,0.004,91635.0,91632.0,0.02190473]
["bitfinex","BTCUSD",1736787877180,0.004,91635.0,91616.0,0.10980384]
["bitfinex","BTCUSD",1736787877597,0.21961215,91639.0,91615.0,0.218303]
["bitfinex","BTCUSD",1736787877799,0.218235,91645.0,91618.0,0.218296]
["bitfinex","BTCUSD",1736787878046,0.00136421,91644.0,91619.0,0.10980384]
["bitfinex","BTCUSD",1736787878248,0.00136421,91644.0,91613.0,0.45972952]
["bitfinex","BTCUSD",1736787878249,0.218253,91637.0,91613.0,0.45972952]
["bitfinex","BTCUSD",1736787878447,0.10980384,91644.0,91614.0,0.10980384]
["bitfinex","BTCUSD",1736787878642,0.0013642,91643.0,91615.0,0.218304]
["bitfinex","BTCUSD",1736787878869,0.218243,91641.0,91619.0,0.218293]
["bitfinex","BTCUSD",1736787879075,0.218217,91652.0,91621.0,0.15]
["bitfinex","BTCUSD",1736787879329,0.00792,91649.0,91622.0,0.10980384]
["bitfinex","BTCUSD",1736787879452,0.218249,91639.0,91615.0,0.218304]
["bitfinex","BTCUSD",1736787879657,0.004,91635.0,91615.0,0.32810784]
["bitfinex","BTCUSD",1736787879857,0.218249,91639.0,91620.0,0.218292]
["bitfinex","BTCUSD",1736787880095,0.218249,91639.0,91615.0,0.32810784]
["bitfinex","BTCUSD",1736787880297,0.218244,91641.0,91616.0,0.218302]
["bitfinex","BTCUSD",1736787880507,0.218254,91636.0,91616.0,0.218302]
["bitfinex","BTCUSD",1736787880677,0.218218,91652.0,91617.0,0.10980384]
["bitfinex","BTCUSD",1736787880887,0.004,91635.0,91627.0,0.218274]
["bitfinex","BTCUSD",1736787881080,0.218208,91656.0,91633.0,0.218261]
["bitfinex","BTCUSD",1736787881493,0.002,91641.0,91633.0,0.218261]
["bitfinex","BTCUSD",1736787881707,0.002,91641.0,91634.0,0.218258]
["bitfinex","BTCUSD",1736787881905,0.002,91641.0,91628.0,0.10980384]
["bitfinex","BTCUSD",1736787881906,0.002,91641.0,91633.0,0.21826]
["bitfinex","BTCUSD",1736787882137,0.002,91641.0,91632.0,0.02155639]
["bitfinex","BTCUSD",1736787882345,0.002,91641.0,91633.0,0.218261]
["bitfinex","BTCUSD",1736787882699,0.218208,91656.0,91633.0,0.218261]
["bitfinex","BTCUSD",1736787882919,0.00136397,91655.0,91637.0,0.21825]
["bitfinex","BTCUSD",1736787883110,0.00136397,91655.0,91637.0,0.20425]
["bitfinex","BTCUSD",1736787883515,0.218211,91654.0,91633.0,0.219261]
["bitfinex","BTCUSD",1736787883833,0.00792,91657.0,91637.0,0.218251]
["bitfinex","BTCUSD",1736787884085,0.00136397,91659.0,91634.0,0.218259]
["bitfinex","BTCUSD",1736787884291,0.004,91655.0,91638.0,0.10980384]
["bitfinex","BTCUSD",1736787884427,0.004,91655.0,91649.0,0.218223]
["bitfinex","BTCUSD",1736787884828,0.003,91654.0,91649.0,0.218223]
["bitfinex","BTCUSD",1736787885267,0.003,91654.0,91645.0,0.218231]
["bitfinex","BTCUSD",1736787885604,0.003,91654.0,91649.0,0.218222]
["bitfinex","BTCUSD",1736787886207,0.003,91654.0,91645.0,0.218231]
["bitfinex","BTCUSD",1736787886421,0.001,91655.0,91645.0,0.218231]
["bitfinex","BTCUSD",1736787886850,0.0014273,91660.0,91645.0,0.218231]
["bitfinex","BTCUSD",1736787887059,0.002,91659.0,91645.0,0.218231]
["bitfinex","BTCUSD",1736787887270,0.0014273,91660.0,91649.0,0.001]
["bitfinex","BTCUSD",1736787887734,0.0014273,91660.0,91650.0,0.02194804]
["bitfinex","BTCUSD",1736787888166,0.001,91659.0,91650.0,0.00794804]
["bitfinex","BTCUSD",1736787888300,0.001,91659.0,91645.0,0.001]
["bitfinex","BTCUSD",1736787888498,0.0014273,91660.0,91645.0,0.001]
["bitfinex","BTCUSD",1736787888912,0.0014273,91660.0,91645.0,0.02244261]
["bitfinex","BTCUSD",1736787889114,0.11116765,91659.0,91645.0,0.001]
["bitfinex","BTCUSD",1736787889327,0.218223,91650.0,91645.0,0.001]
["bitfinex","BTCUSD",1736787889513,0.436452,91648.0,91645.0,0.001]
["bitfinex","BTCUSD",1736787889707,0.218231,91646.0,91645.0,0.000851]
["bitfinex","BTCUSD",1736787890367,0.218231,91646.0,91645.0,0.001851]
["bitfinex","BTCUSD",1736787890769,0.218231,91646.0,91645.0,0.000851]
["bitfinex","BTCUSD",1736787890969,0.224231,91646.0,91645.0,0.000851]
["bitfinex","BTCUSD",1736787891179,0.006,91646.0,91645.0,0.000851]
["bitfinex","BTCUSD",1736787891573,0.014,91646.0,91645.0,0.000851]
["bitfinex","BTCUSD",1736787891778,0.002,91646.0,91645.0,0.000851]
["bitfinex","BTCUSD",1736787892807,0.0014273,91660.0,91645.0,0.000851]
["bitfinex","BTCUSD",1736787893211,0.0014273,91660.0,91646.0,0.218231]
["bitfinex","BTCUSD",1736787894050,0.0014273,91660.0,91645.0,0.002]
["bitfinex","BTCUSD",1736787894455,0.0014273,91660.0,91644.0,0.205085]
["bitfinex","BTCUSD",1736787894865,0.0014273,91660.0,91638.0,0.02241078]
["bitfinex","BTCUSD",1736787895168,0.0024273,91660.0,91649.0,0.218223]
["bitfinex","BTCUSD",1736787895318,0.0024273,91660.0,91654.0,0.218211]
["bitfinex","BTCUSD",1736787896883,0.0024273,91660.0,91654.0,0.001]
["bitfinex","BTCUSD",1736787897084,0.0024273,91660.0,91657.0,0.218202]
["bitfinex","BTCUSD",1736787897288,0.0014273,91660.0,91657.0,0.218202]
["bitfinex","BTCUSD",1736787897511,0.0014273,91660.0,91657.0,0.436405]
["bitfinex","BTCUSD",1736787898111,0.0024273,91660.0,91657.0,0.422405]
["bitfinex","BTCUSD",1736787898259,0.0024273,91660.0,91654.0,0.002]
["bitfinex","BTCUSD",1736787898472,0.0014273,91660.0,91654.0,0.002]
["bitfinex","BTCUSD",1736787899318,0.21956385,91659.0,91641.0,0.02178564]
["bitfinex","BTCUSD",1736787899528,0.2182,91659.0,91657.0,0.001]
["bitfinex","BTCUSD",1736787899736,0.2182,91659.0,91657.0,0.003]
["bitfinex","BTCUSD",1736787899958,0.0014273,91660.0,91657.0,0.001]
["bitfinex","BTCUSD",1736787900208,0.0014273,91660.0,91648.0,0.218225]
["bitfinex","BTCUSD",1736787900418,0.0024273,91660.0,91641.0,0.02278564]
["bitfinex","BTCUSD",1736787900622,0.218203,91658.0,91641.0,0.001]
["bitfinex","BTCUSD",1736787900826,0.0014273,91660.0,91642.0,0.21824]
["bitfinex","BTCUSD",1736787901032,0.0014273,91660.0,91644.0,0.0215166]
["bitfinex","BTCUSD",1736787901242,0.0014273,91660.0,91657.0,0.001]
["bitfinex","BTCUSD",1736787901651,0.0024273,91660.0,91657.0,0.001]
["bitfinex","BTCUSD",1736787902413,0.0024273,91660.0,91645.0,0.218233]
["bitfinex","BTCUSD",1736787902838,0.0024273,91660.0,91644.0,0.0215166]
["bitfinex","BTCUSD",1736787903042,0.0014273,91660.0,91644.0,0.0215166]
["bitfinex","BTCUSD",1736787903201,0.0024273,91660.0,91644.0,0.2257496]
["bitfinex","BTCUSD",1736787903403,0.0024273,91660.0,91644.0,0.0075166]
["bitfinex","BTCUSD",1736787903615,0.00136383,91659.0,91645.0,0.001]
["bitfinex","BTCUSD",1736787903819,0.218224,91649.0,91645.0,0.001]
["bitfinex","BTCUSD",1736787904043,0.218224,91649.0,91637.0,0.0008512]
["bitfinex","BTCUSD",1736787904044,0.00136406,91648.0,91637.0,0.0008512]
["bitfinex","BTCUSD",1736787904255,0.218233,91645.0,91637.0,0.0008512]
["bitfinex","BTCUSD",1736787904459,0.218233,91645.0,91644.0,0.001]
["bitfinex","BTCUSD",1736787905316,0.47803684,91645.0,91644.0,0.001]
["bitfinex","BTCUSD",1736787906172,0.15,91644.0,91637.0,0.0008512]
["bitfinex","BTCUSD",1736787906377,0.21825,91638.0,91637.0,0.0008512]
["bitfinex","BTCUSD",1736787906617,0.50515384,91638.0,91637.0,0.0008512]
["bitfinex","BTCUSD",1736787906753,0.55015384,91638.0,91637.0,0.0008512]
["bitfinex","BTCUSD",1736787908157,0.218295,91620.0,91604.0,0.00935892]
["bitfinex","BTCUSD",1736787908358,0.218297,91618.0,91604.0,0.00935892]
["bitfinex","BTCUSD",1736787908566,0.00136452,91617.0,91604.0,0.00935892]
["bitfinex","BTCUSD",1736787909418,0.00136452,91618.0,91604.0,0.0095067]
["bitfinex","BTCUSD",1736787910240,0.001,91617.0,91604.0,0.0095067]
["bitfinex","BTCUSD",1736787910446,0.00136452,91617.0,91604.0,0.0095067]
["bitfinex","BTCUSD",1736787912581,0.00136452,91617.0,91604.0,0.00014778]
["bitfinex","BTCUSD",1736787912797,0.10980384,91616.0,91604.0,0.00014778]
["bitfinex","BTCUSD",1736787912997,0.218324,91607.0,91604.0,0.00014778]
["bitfinex","BTCUSD",1736787913201,0.218328,91605.0,91599.0,0.08460332]
["bitfinex","BTCUSD",1736787913404,0.20644005,91609.0,91599.0,0.00014801]
["bitfinex","BTCUSD",1736787913405,0.11116856,91604.0,91599.0,0.00014801]
["bitfinex","BTCUSD",1736787913605,0.218333,91603.0,91599.0,0.00014801]
["bitfinex","BTCUSD",1736787913806,0.11116864,91602.0,91599.0,0.00014801]
["bitfinex","BTCUSD",1736787914891,0.11216864,91602.0,91599.0,0.00014801]
["bitfinex","BTCUSD",1736787915106,0.218338,91601.0,91599.0,0.00014801]
["bitfinex","BTCUSD",1736787915298,0.11116873,91600.0,91599.0,0.00014801]
["bitfinex","BTCUSD",1736787915983,0.00136489,91600.0,91599.0,0.00014801]
["bitfinex","BTCUSD",1736787916172,0.0078,91602.0,91599.0,0.00014801]
["bitfinex","BTCUSD",1736787916403,0.0013648,91601.0,91599.0,0.00014801]
["bitfinex","BTCUSD",1736787916643,0.10980384,91600.0,91599.0,0.00014801]
["bitfinex","BTCUSD",1736787916849,0.11380384,91600.0,91599.0,0.00014801]
["bitfinex","BTCUSD",1736787917050,0.33214384,91600.0,91599.0,0.00014801]
["bitfinex","BTCUSD",1736787917326,0.47814384,91600.0,91599.0,0.00014801]
["bitfinex","BTCUSD",1736787917532,0.67954384,91600.0,91599.0,0.00014801]
["bitfinex","BTCUSD",1736787917748,0.1,91593.0,91583.0,0.0008493]
["bitfinex","BTCUSD",1736787917984,0.368378,91584.0,91583.0,0.0008493]
["bitfinex","BTCUSD",1736787918189,0.368378,91584.0,91564.0,0.13920261]
["bitfinex","BTCUSD",1736787918190,0.218414,91569.0,91564.0,0.13920261]
["bitfinex","BTCUSD",1736787918385,0.218414,91569.0,91557.0,0.14005251]
["bitfinex","BTCUSD",1736787918594,0.00136529,91568.0,91557.0,0.14005251]
["bitfinex","BTCUSD",1736787918795,0.0078,91570.0,91557.0,0.14005251]
["bitfinex","BTCUSD",1736787919001,0.00136524,91569.0,91557.0,0.0008499]
["bitfinex","BTCUSD",1736787919218,0.00136524,91573.0,91557.0,0.0008499]
["bitfinex","BTCUSD",1736787919425,0.20644005,91574.0,91557.0,0.0008499]
["bitfinex","BTCUSD",1736787919860,0.20644005,91574.0,91560.0,0.218433]
["bitfinex","BTCUSD",1736787920444,0.004,91573.0,91557.0,0.0008499]
["bitfinex","BTCUSD",1736787920679,0.00014749,91573.0,91560.0,0.218435]
["bitfinex","BTCUSD",1736787922138,0.218409,91571.0,91557.0,0.0008499]
["bitfinex","BTCUSD",1736787922349,0.218426,91564.0,91557.0,0.0008499]
["bitfinex","BTCUSD",1736787922548,0.32822984,91564.0,91557.0,0.0008499]
["bitfinex","BTCUSD",1736787923174,0.10980384,91564.0,91556.0,0.0876997]
["bitfinex","BTCUSD",1736787923379,0.21844,91558.0,91556.0,0.0876997]
["bitfinex","BTCUSD",1736787923549,0.218436,91560.0,91556.0,0.0876997]
["bitfinex","BTCUSD",1736787923781,0.32823984,91560.0,91556.0,0.0876997]
["bitfinex","BTCUSD",1736787924396,0.218439,91559.0,91556.0,0.0876997]
["bitfinex","BTCUSD",1736787924748,0.218443,91557.0,91556.0,0.0876997]
["bitfinex","BTCUSD",1736787926180,0.218439,91559.0,91556.0,0.0876997]
["bitfinex","BTCUSD",1736787926586,0.220439,91559.0,91556.0,0.0876997]
["bitfinex","BTCUSD",1736787926789,0.005,91557.0,91556.0,0.0876997]
["bitfinex","BTCUSD",1736787927203,0.218427,91564.0,91554.0,0.0008498]
["bitfinex","BTCUSD",1736787927359,0.002,91559.0,91554.0,0.0008498]
["bitfinex","BTCUSD",1736787927560,0.008,91559.0,91554.0,0.0008498]
["bitfinex","BTCUSD",1736787927771,0.006,91559.0,91554.0,0.0008498]
["bitfinex","BTCUSD",1736787927986,0.20644005,91590.0,91556.0,0.0493]
["bitfinex","BTCUSD",1736787928224,0.00093676,91600.0,91556.0,0.0493]
["bitfinex","BTCUSD",1736787928225,0.42571881,91600.0,91569.0,0.218412]
["bitfinex","BTCUSD",1736787928424,0.00093676,91600.0,91572.0,0.24863506]
["bitfinex","BTCUSD",1736787928632,0.00093676,91600.0,91574.0,0.15]
["bitfinex","BTCUSD",1736787928837,0.00093676,91600.0,91576.0,0.15]
["bitfinex","BTCUSD",1736787929056,0.00093676,91600.0,91569.0,0.1]
["bitfinex","BTCUSD",1736787929057,0.00093676,91600.0,91597.0,0.15]
["bitfinex","BTCUSD",1736787929257,0.00093676,91600.0,91598.0,0.32814884]
["bitfinex","BTCUSD",1736787929485,0.00093676,91600.0,91599.0,0.22167784]
["bitfinex","BTCUSD",1736787929697,0.00093676,91600.0,91599.0,0.40818168]
["bitfinex","BTCUSD",1736787929917,0.0078,91641.0,91621.0,0.218289]
["bitfinex","BTCUSD",1736787930145,0.226016,91652.0,91622.0,0.10980384]
["bitfinex","BTCUSD",1736787930364,0.00136412,91651.0,91628.0,0.218272]
["bitfinex","BTCUSD",1736787930571,0.218221,91650.0,91628.0,0.218272]
["bitfinex","BTCUSD",1736787930781,0.0082935,91652.0,91634.0,0.218259]
["bitfinex","BTCUSD",1736787930978,0.0082935,91652.0,91635.0,0.218257]
["bitfinex","BTCUSD",1736787931271,0.0082935,91652.0,91633.0,0.24047765]
["bitfinex","BTCUSD",1736787931447,0.0142935,91652.0,91633.0,0.24047765]
["bitfinex","BTCUSD",1736787931863,0.0062545,91651.0,91633.0,0.24047765]
["bitfinex","BTCUSD",1736787932247,0.2244755,91651.0,91633.0,0.02221865]
["bitfinex","BTCUSD",1736787932459,0.00136398,91650.0,91633.0,0.02221865]
["bitfinex","BTCUSD",1736787932668,0.00236398,91650.0,91633.0,0.02221865]
["bitfinex","BTCUSD",1736787932866,0.218235,91644.0,91628.0,0.076]
["bitfinex","BTCUSD",1736787933298,0.2244755,91651.0,91629.0,0.218271]
["bitfinex","BTCUSD",1736787933499,0.218229,91647.0,91628.0,0.062]
["bitfinex","BTCUSD",1736787933703,0.2274755,91651.0,91615.0,0.266004]
["bitfinex","BTCUSD",1736787933704,0.218253,91637.0,91615.0,0.266004]
["bitfinex","BTCUSD",1736787933909,0.218268,91631.0,91613.0,0.02201505]
["bitfinex","BTCUSD",1736787934107,0.218268,91631.0,91600.0,0.0456]
["bitfinex","BTCUSD",1736787934108,0.218291,91621.0,91600.0,0.0456]
["bitfinex","BTCUSD",1736787934308,0.00136439,91620.0,91601.0,0.10980384]
["bitfinex","BTCUSD",1736787934563,0.218308,91614.0,91602.0,0.02186181]
["bitfinex","BTCUSD",1736787934700,0.0078,91630.0,91596.0,0.218349]
["bitfinex","BTCUSD",1736787934901,0.11116834,91629.0,91604.0,0.21833]
["bitfinex","BTCUSD",1736787935091,0.218287,91623.0,91600.0,0.218339]
["bitfinex","BTCUSD",1736787935291,0.218276,91627.0,91602.0,0.218335]
["bitfinex","BTCUSD",1736787935514,0.00014792,91629.0,91612.0,0.21831]
["bitfinex","BTCUSD",1736787936209,0.21842092,91629.0,91609.0,0.218316]
["bitfinex","BTCUSD",1736787936395,0.21842092,91629.0,91613.0,0.001]
["bitfinex","BTCUSD",1736787936622,0.21963731,91628.0,91613.0,0.001]
["bitfinex","BTCUSD",1736787936823,0.218273,91628.0,91608.0,0.218319]
["bitfinex","BTCUSD",1736787937088,0.00014792,91629.0,91612.0,0.21831]
["bitfinex","BTCUSD",1736787937268,0.22042092,91629.0,91608.0,0.218319]
["bitfinex","BTCUSD",1736787937476,0.21842092,91629.0,91608.0,0.218319]
["bitfinex","BTCUSD",1736787937683,0.21842092,91629.0,91613.0,0.218308]
["bitfinex","BTCUSD",1736787937904,0.007,91628.0,91613.0,0.218308]
["bitfinex","BTCUSD",1736787938197,0.007,91628.0,91608.0,0.218319]
["bitfinex","BTCUSD",1736787938390,0.007,91628.0,91612.0,0.218311]
["bitfinex","BTCUSD",1736787938771,0.007,91628.0,91608.0,0.218319]
["bitfinex","BTCUSD",1736787938969,0.009,91628.0,91613.0,0.218309]
["bitfinex","BTCUSD",1736787939175,0.002,91628.0,91608.0,0.32812284]
["bitfinex","BTCUSD",1736787939386,0.218295,91619.0,91600.0,0.0008516]
["bitfinex","BTCUSD",1736787939595,0.27272722,91610.0,91600.0,0.0008516]
["bitfinex","BTCUSD",1736787939849,0.00136467,91609.0,91600.0,0.0008516]
["bitfinex","BTCUSD",1736787940046,0.0768,91624.0,91600.0,0.0008516]
["bitfinex","BTCUSD",1736787940047,0.30543139,91637.0,91605.0,0.218327]
["bitfinex","BTCUSD",1736787940214,0.11180384,91628.0,91605.0,0.218327]
["bitfinex","BTCUSD",1736787940415,0.10980384,91628.0,91605.0,0.218327]
["bitfinex","BTCUSD",1736787940586,0.11180384,91628.0,91605.0,0.218327]
["bitfinex","BTCUSD",1736787940792,0.002,91610.0,91605.0,0.218327]
["bitfinex","BTCUSD",1736787941001,0.002,91628.0,91609.0,0.218319]
["bitfinex","BTCUSD",1736787941193,0.002,91628.0,91609.0,0.297019]
["bitfinex","BTCUSD",1736787941458,0.218276,91627.0,91609.0,0.0787]
["bitfinex","BTCUSD",1736787941657,0.00136439,91626.0,91610.0,0.10980384]
["bitfinex","BTCUSD",1736787941859,0.00719126,91651.0,91610.0,0.10980384]
["bitfinex","BTCUSD",1736787941860,0.00136422,91638.0,91618.0,0.218295]
["bitfinex","BTCUSD",1736787942105,0.21826,91634.0,91611.0,0.15]
["bitfinex","BTCUSD",1736787942232,0.001,91628.0,91612.0,0.32811484]
["bitfinex","BTCUSD",1736787942434,0.008,91628.0,91612.0,0.32811484]
["bitfinex","BTCUSD",1736787942632,0.008,91628.0,91617.0,0.218299]
["bitfinex","BTCUSD",1736787942835,0.218266,91631.0,91612.0,0.32811484]
["bitfinex","BTCUSD",1736787943112,0.006,91638.0,91616.0,0.2183]
["bitfinex","BTCUSD",1736787943339,0.218265,91632.0,91616.0,0.2043]
["bitfinex","BTCUSD",1736787943555,0.218265,91632.0,91612.0,0.32811484]
["bitfinex","BTCUSD",1736787943727,0.002,91628.0,91617.0,0.218299]
["bitfinex","BTCUSD",1736787943964,0.218259,91634.0,91617.0,0.219299]
["bitfinex","BTCUSD",1736787944174,0.218236,91644.0,91624.0,0.218283]
["bitfinex","BTCUSD",1736787944374,0.008,91638.0,91618.0,0.10980384]
["bitfinex","BTCUSD",1736787944994,0.008,91638.0,91619.0,0.15]
["bitfinex","BTCUSD",1736787945236,0.008,91638.0,91621.0,0.15]
["bitfinex","BTCUSD",1736787945457,0.008,91638.0,91636.0,0.218253]
["bitfinex","BTCUSD",1736787946055,0.008,91638.0,91630.0,0.218267]
["bitfinex","BTCUSD",1736787946267,0.008,91638.0,91619.0,0.001]
["bitfinex","BTCUSD",1736787946655,0.218262,91633.0,91619.0,0.001]
["bitfinex","BTCUSD",1736787946884,0.218272,91629.0,91610.0,0.218314]
["bitfinex","BTCUSD",1736787947090,0.218276,91627.0,91609.0,0.0787]
["bitfinex","BTCUSD",1736787947308,0.21825,91638.0,91614.0,0.218306]
["bitfinex","BTCUSD",1736787947515,0.218268,91631.0,91614.0,0.218306]
["bitfinex","BTCUSD",1736787948346,0.218268,91631.0,91614.0,0.204306]
["bitfinex","BTCUSD",1736787949187,0.27272722,91640.0,91610.0,0.23981305]
["bitfinex","BTCUSD",1736787949188,0.0078,91644.0,91615.0,0.10980384]
["bitfinex","BTCUSD",1736787949578,0.218238,91643.0,91626.0,0.218278]
["bitfinex","BTCUSD",1736787950019,0.004,91631.0,91613.0,0.043744]
["bitfinex","BTCUSD",1736787950222,0.218269,91630.0,91613.0,0.10980384]
["bitfinex","BTCUSD",1736787950433,0.00136425,91629.0,91613.0,0.10980384]
["bitfinex","BTCUSD",1736787951091,0.21832,91609.0,91596.0,0.0803]
["bitfinex","BTCUSD",1736787951303,0.10980384,91628.0,91590.0,0.0971356]
["bitfinex","BTCUSD",1736787951304,0.0078,91615.0,91595.0,0.02187864]
["bitfinex","BTCUSD",1736787951516,0.218328,91605.0,91595.0,0.02187864]
["bitfinex","BTCUSD",1736787951691,0.10980384,91614.0,91592.0,0.218359]
["bitfinex","BTCUSD",1736787951894,0.218309,91613.0,91592.0,0.218359]
["bitfinex","BTCUSD",1736787952097,0.218278,91626.0,91588.0,0.218369]
["bitfinex","BTCUSD",1736787952098,0.21826,91634.0,91588.0,0.02238632]
["bitfinex","BTCUSD",1736787952271,0.3294423,91628.0,91599.0,0.218341]
["bitfinex","BTCUSD",1736787952489,0.218295,91619.0,91600.0,0.02332895]
["bitfinex","BTCUSD",1736787952675,0.218307,91614.0,91600.0,0.02332895]
["bitfinex","BTCUSD",1736787952878,0.002,91615.0,91601.0,0.218338]
["bitfinex","BTCUSD",1736787953075,0.218293,91620.0,91600.0,0.02332895]
["bitfinex","BTCUSD",1736787953285,0.008,91615.0,91590.0,0.218363]
["bitfinex","BTCUSD",1736787953480,0.20648597,91610.0,91590.0,0.218363]
["bitfinex","BTCUSD",1736787953684,0.218316,91611.0,91595.0,0.02148256]
["bitfinex","BTCUSD",1736787953883,0.218307,91614.0,91596.0,0.21835]
["bitfinex","BTCUSD",1736787954689,0.001,91615.0,91595.0,0.02148256]
["bitfinex","BTCUSD",1736787954917,0.218305,91615.0,91597.0,0.10980384]
["bitfinex","BTCUSD",1736787955085,0.00114776,91620.0,91603.0,0.218333]
["bitfinex","BTCUSD",1736787955466,0.00014776,91620.0,91603.0,0.218333]
["bitfinex","BTCUSD",1736787955908,0.00014776,91620.0,91604.0,0.10980384]
["bitfinex","BTCUSD",1736787956087,0.00014776,91620.0,91617.0,0.436596]
["bitfinex","BTCUSD",1736787956292,0.00014776,91620.0,91617.0,0.54639984]
["bitfinex","BTCUSD",1736787956831,0.00114776,91620.0,91619.0,0.218295]
["bitfinex","BTCUSD",1736787957012,0.00014776,91620.0,91619.0,0.32809884]
["bitfinex","BTCUSD",1736787957402,0.00114776,91620.0,91619.0,0.32809884]
["bitfinex","BTCUSD",1736787957605,0.00114776,91620.0,91619.0,0.57929884]
["bitfinex","BTCUSD",1736787957840,0.54514,91720.0,91649.0,0.0782]
["bitfinex","BTCUSD",1736787957841,0.0078,91682.0,91649.0,0.0782]
["bitfinex","BTCUSD",1736787958043,0.00768405,91651.0,91650.0,0.32802484]
["bitfinex","BTCUSD",1736787958251,0.00768405,91651.0,91650.0,0.46402484]
["bitfinex","BTCUSD",1736787958473,0.00768405,91651.0,91650.0,0.48702484]
["bitfinex","BTCUSD",1736787958710,0.00768405,91651.0,91650.0,0.58702484]
["bitfinex","BTCUSD",1736787958918,0.24067285,91709.0,91659.0,0.3182]
["bitfinex","BTCUSD",1736787959120,0.0010829,91660.0,91659.0,0.68040384]
["bitfinex","BTCUSD",1736787959318,0.0010829,91660.0,91659.0,0.7595144]
["bitfinex","BTCUSD",1736787959525,0.218095,91704.0,91679.0,0.218152]
["bitfinex","BTCUSD",1736787959731,0.218079,91710.0,91679.0,0.50095584]
["bitfinex","BTCUSD",1736787959924,0.00136315,91709.0,91679.0,0.50095584]
["bitfinex","BTCUSD",1736787960136,0.21807,91714.0,91679.0,0.58355584]
["bitfinex","BTCUSD",1736787960359,0.21808,91710.0,91679.0,0.58355584]
["bitfinex","BTCUSD",1736787960576,0.00136326,91709.0,91679.0,0.56055584]
["bitfinex","BTCUSD",1736787960772,0.21811,91697.0,91679.0,0.34240384]
["bitfinex","BTCUSD",1736787960975,0.051,91680.0,91679.0,0.34840384]
["bitfinex","BTCUSD",1736787961198,0.218097,91702.0,91685.0,0.218136]
["bitfinex","BTCUSD",1736787961382,0.00014772,91692.0,91685.0,0.218136]
["bitfinex","BTCUSD",1736787961534,0.00014772,91692.0,91681.0,0.218147]
["bitfinex","BTCUSD",1736787962417,0.00014772,91692.0,91679.0,0.009]
["bitfinex","BTCUSD",1736787962834,0.218038,91727.0,91692.0,0.15]
["bitfinex","BTCUSD",1736787963037,0.218054,91721.0,91703.0,0.218093]
["bitfinex","BTCUSD",1736787963238,0.436108,91721.0,91700.0,0.218101]
["bitfinex","BTCUSD",1736787963388,0.218054,91721.0,91700.0,0.218101]
["bitfinex","BTCUSD",1736787963597,0.218054,91721.0,91705.0,0.21809]
["bitfinex","BTCUSD",1736787963804,0.218054,91721.0,91700.0,0.218101]
["bitfinex","BTCUSD",1736787964404,0.218054,91720.0,91700.0,0.218101]
["bitfinex","BTCUSD",1736787964763,0.436109,91720.0,91700.0,0.218101]
["bitfinex","BTCUSD",1736787965176,0.218054,91720.0,91700.0,0.218101]
["bitfinex","BTCUSD",1736787965388,0.001,91721.0,91701.0,0.10980384]
["bitfinex","BTCUSD",1736787965578,0.001,91721.0,91716.0,0.218062]
["bitfinex","BTCUSD",1736787965820,0.001,91721.0,91717.0,0.32786484]
["bitfinex","BTCUSD",1736787966057,0.001,91721.0,91717.0,0.54592584]
["bitfinex","BTCUSD",1736787966402,0.001,91721.0,91720.0,0.02239561]
["bitfinex","BTCUSD",1736787966597,0.00108227,91726.0,91721.0,0.436104]
["bitfinex","BTCUSD",1736787967992,0.00108227,91726.0,91724.0,0.15]
["bitfinex","BTCUSD",1736787968226,0.00108227,91726.0,91723.0,0.218047]
["bitfinex","BTCUSD",1736787968227,0.00108227,91726.0,91725.0,0.48684684]
["bitfinex","BTCUSD",1736787968338,0.00108227,91726.0,91725.0,0.56714684]
["bitfinex","BTCUSD",1736787969506,0.00108227,91726.0,91725.0,0.57014684]
["bitfinex","BTCUSD",1736787970267,0.00108227,91726.0,91725.0,0.57714684]
["bitfinex","BTCUSD",1736787970472,0.00108227,91726.0,91725.0,0.54714684]
["bitfinex","BTCUSD",1736787970678,0.00108227,91726.0,91725.0,0.54414684]
["bitfinex","BTCUSD",1736787970882,0.00208227,91726.0,91725.0,0.57714684]
["bitfinex","BTCUSD",1736787971138,0.00208227,91726.0,91725.0,0.54714684]
["bitfinex","BTCUSD",1736787971507,0.00108227,91726.0,91725.0,0.54414684]
["bitfinex","BTCUSD",1736787971769,0.00208227,91726.0,91725.0,0.55614684]
["bitfinex","BTCUSD",1736787971943,0.00208227,91726.0,91725.0,0.57914684]
["bitfinex","BTCUSD",1736787972276,0.00108227,91726.0,91725.0,0.19910384]
["bitfinex","BTCUSD",1736787972393,0.00108227,91726.0,91725.0,0.009]
["bitfinex","BTCUSD",1736787972586,0.00208227,91726.0,91725.0,0.012]
["bitfinex","BTCUSD",1736787973142,0.00208227,91726.0,91720.0,0.216053]
["bitfinex","BTCUSD",1736787973343,0.00208227,91726.0,91721.0,0.10980384]
["bitfinex","BTCUSD",1736787973626,0.00208227,91726.0,91723.0,0.218047]
["bitfinex","BTCUSD",1736787973763,0.00308227,91726.0,91725.0,0.227043]
["bitfinex","BTCUSD",1736787974029,0.00308227,91726.0,91714.0,0.218066]
["bitfinex","BTCUSD",1736787974237,0.00208227,91726.0,91700.0,0.0759]
["bitfinex","BTCUSD",1736787974357,0.436086,91725.0,91720.0,0.003]
["bitfinex","BTCUSD",1736787974567,0.00108227,91726.0,91714.0,0.0971356]
["bitfinex","BTCUSD",1736787974764,0.00108227,91726.0,91725.0,0.002]
["bitfinex","BTCUSD",1736787974966,0.00208227,91726.0,91725.0,0.011]
["bitfinex","BTCUSD",1736787975171,0.00208227,91726.0,91725.0,0.009]
["bitfinex","BTCUSD",1736787975803,0.00344506,91726.0,91725.0,0.009]
["bitfinex","BTCUSD",1736787976214,0.00244506,91726.0,91700.0,0.3911366]
["bitfinex","BTCUSD",1736787976424,0.00244506,91726.0,91725.0,0.002]
["bitfinex","BTCUSD",1736787976628,0.1122489,91726.0,91725.0,0.002]
["bitfinex","BTCUSD",1736787976842,0.2622489,91726.0,91725.0,0.002]
["bitfinex","BTCUSD",1736787977058,0.26088611,91726.0,91725.0,0.002]
["bitfinex","BTCUSD",1736787977262,0.11860611,91726.0,91725.0,0.002]
["bitfinex","BTCUSD",1736787977474,0.00880227,91726.0,91725.0,0.002]
["bitfinex","BTCUSD",1736787977676,0.11996905,91726.0,91689.0,0.218128]
["bitfinex","BTCUSD",1736787977889,0.218087,91707.0,91689.0,0.218128]
["bitfinex","BTCUSD",1736787978097,0.20577789,91710.0,91685.0,0.09664577]
["bitfinex","BTCUSD",1736787978296,0.218104,91699.0,91685.0,0.13134961]
["bitfinex","BTCUSD",1736787978518,0.20577789,91710.0,91685.0,0.13134961]
["bitfinex","BTCUSD",1736787978747,0.12207693,91730.0,91685.0,0.02154577]
["bitfinex","BTCUSD",1736787978748,0.20577789,91700.0,91685.0,0.02154577]
["bitfinex","BTCUSD",1736787978964,0.11116711,91699.0,91679.0,0.0008507]
["bitfinex","BTCUSD",1736787979163,0.218126,91690.0,91679.0,0.0008507]
["bitfinex","BTCUSD",1736787979373,0.218145,91682.0,91679.0,0.0008507]
["bitfinex","BTCUSD",1736787979599,0.21815,91680.0,91679.0,0.0008507]
["bitfinex","BTCUSD",1736787980419,0.21815,91680.0,91679.0,0.00099842]
["bitfinex","BTCUSD",1736787980985,0.33095384,91680.0,91679.0,0.00099842]
["bitfinex","BTCUSD",1736787981208,0.32795384,91680.0,91679.0,0.00099842]
["bitfinex","BTCUSD",1736787981619,0.63465384,91680.0,91679.0,4.2e-07]
["bitfinex","BTCUSD",1736787981768,0.75765384,91680.0,91679.0,4.2e-07]
["bitfinex","BTCUSD",1736787981968,0.218231,91646.0,91640.0,0.0971356]
["bitfinex","BTCUSD",1736787982173,0.218223,91649.0,91640.0,0.09762839]
["bitfinex","BTCUSD",1736787982381,0.218235,91645.0,91640.0,0.00049279]
["bitfinex","BTCUSD",1736787983159,0.218157,91677.0,91625.0,0.10507091]
["bitfinex","BTCUSD",1736787983160,0.218207,91656.0,91625.0,0.10507091]
["bitfinex","BTCUSD",1736787983361,0.218223,91649.0,91626.0,0.10980384]
["bitfinex","BTCUSD",1736787983601,0.20577789,91640.0,91619.0,0.0832]
["bitfinex","BTCUSD",1736787983791,0.218248,91639.0,91620.0,0.10980384]
["bitfinex","BTCUSD",1736787983987,0.20577789,91660.0,91621.0,0.023]
["bitfinex","BTCUSD",1736787984188,0.22592,91659.0,91637.0,0.218251]
["bitfinex","BTCUSD",1736787984538,0.20577789,91660.0,91638.0,0.10980384]
["bitfinex","BTCUSD",1736787984736,0.20577789,91650.0,91625.0,0.154]
["bitfinex","BTCUSD",1736787984963,0.218249,91639.0,91619.0,0.0832]
["bitfinex","BTCUSD",1736787985163,0.20577789,91630.0,91619.0,0.0832]
["bitfinex","BTCUSD",1736787985494,0.20577789,91630.0,91615.0,0.15]
["bitfinex","BTCUSD",1736787985495,0.218283,91624.0,91614.0,0.043743]
["bitfinex","BTCUSD",1736787985696,0.20577789,91630.0,91614.0,0.043743]
["bitfinex","BTCUSD",1736787985988,0.2183,91617.0,91612.0,0.14570341]
["bitfinex","BTCUSD",1736787986458,0.20577789,91622.0,91609.0,0.0008514]
["bitfinex","BTCUSD",1736787986679,0.21831,91613.0,91609.0,0.00099918]
["bitfinex","BTCUSD",1736787986907,0.3294805,91612.0,91609.0,0.00099918]
["bitfinex","BTCUSD",1736787987110,0.218312,91612.0,91609.0,0.00099918]
["bitfinex","BTCUSD",1736787987320,0.00772,91611.0,91609.0,0.00099918]
["bitfinex","BTCUSD",1736787987737,0.21968064,91610.0,91609.0,0.00099918]
["bitfinex","BTCUSD",1736787987926,0.218316,91610.0,91609.0,0.00099918]
["bitfinex","BTCUSD",1736787988047,0.218316,91610.0,91581.0,0.022141]
["bitfinex","BTCUSD",1736787988048,0.218316,91610.0,91581.0,0.22837378]
["bitfinex","BTCUSD",1736787988248,0.218328,91606.0,91582.0,0.10980384]
["bitfinex","BTCUSD",1736787988569,0.218328,91606.0,91582.0,0.32818684]
["bitfinex","BTCUSD",1736787990655,0.218328,91606.0,91582.0,0.54656984]
["bitfinex","BTCUSD",1736787991064,0.49119312,91610.0,91587.0,0.218371]
["bitfinex","BTCUSD",1736787991272,0.003,91606.0,91587.0,0.218371]
["bitfinex","BTCUSD",1736787991424,0.003,91606.0,91582.0,0.32818684]
["bitfinex","BTCUSD",1736787991625,0.218328,91605.0,91582.0,0.32818684]
["bitfinex","BTCUSD",1736787991831,0.0053647,91606.0,91582.0,0.32818684]
["bitfinex","BTCUSD",1736787991832,0.004,91606.0,91582.0,0.32818684]
["bitfinex","BTCUSD",1736787992029,0.0043647,91606.0,91582.0,0.32818684]
["bitfinex","BTCUSD",1736787992231,0.218328,91605.0,91582.0,0.32818584]
["bitfinex","BTCUSD",1736787992446,0.218328,91605.0,91581.0,0.00014776]
["bitfinex","BTCUSD",1736787992447,0.27287712,91600.0,91581.0,0.00014776]
["bitfinex","BTCUSD",1736787992648,0.218375,91586.0,91581.0,0.00014776]
["bitfinex","BTCUSD",1736787992856,0.218378,91584.0,91581.0,0.00014776]
["bitfinex","BTCUSD",1736787993052,0.218375,91586.0,91581.0,0.00014776]
["bitfinex","BTCUSD",1736787993249,0.27287712,91591.0,91564.0,0.06564776]
["bitfinex","BTCUSD",1736787993250,0.218367,91589.0,91564.0,0.06564776]
["bitfinex","BTCUSD",1736787993484,0.218367,91589.0,91564.0,0.1754516]
["bitfinex","BTCUSD",1736787993911,0.218367,91589.0,91581.0,0.001]
["bitfinex","BTCUSD",1736787994341,0.218367,91589.0,91565.0,0.436847]
["bitfinex","BTCUSD",1736787994754,0.226087,91589.0,91565.0,0.436847]
["bitfinex","BTCUSD",1736787994923,0.218367,91589.0,91565.0,0.436847]
["bitfinex","BTCUSD",1736787995103,0.00136498,91588.0,91565.0,0.218423]
["bitfinex","BTCUSD",1736787995339,0.219367,91589.0,91565.0,0.218423]
["bitfinex","BTCUSD",1736787995530,0.223367,91589.0,91565.0,0.436847]
["bitfinex","BTCUSD",1736787995912,0.219367,91589.0,91565.0,0.218423]
["bitfinex","BTCUSD",1736787996115,0.219367,91589.0,91564.0,0.1754516]
["bitfinex","BTCUSD",1736787996116,0.001,91589.0,91567.0,0.218419]
["bitfinex","BTCUSD",1736787996338,0.004,91588.0,91564.0,0.06564776]
["bitfinex","BTCUSD",1736787996531,0.21839,91579.0,91554.0,0.0008498]
["bitfinex","BTCUSD",1736787996754,0.00772,91578.0,91562.0,0.00014749]
["bitfinex","BTCUSD",1736787996966,0.00772,91581.0,91563.0,0.218428]
["bitfinex","BTCUSD",1736787997379,0.218381,91583.0,91563.0,0.218428]
["bitfinex","BTCUSD",1736787997774,0.003,91588.0,91573.0,0.023]
["bitfinex","BTCUSD",1736787997979,0.003,91588.0,91587.0,0.218371]
["bitfinex","BTCUSD",1736787998154,0.0787,91628.0,91596.0,0.204348]
["bitfinex","BTCUSD",1736787998155,0.218303,91616.0,91596.0,0.204348]
["bitfinex","BTCUSD",1736787998400,0.218281,91625.0,91601.0,0.218337]
["bitfinex","BTCUSD",1736787998616,0.0797,91669.0,91604.0,0.15]
["bitfinex","BTCUSD",1736787998617,0.218268,91631.0,91604.0,0.15]
["bitfinex","BTCUSD",1736787998819,0.218268,91631.0,91604.0,0.25980384]
["bitfinex","BTCUSD",1736787999045,0.218258,91635.0,91604.0,0.25980384]
["bitfinex","BTCUSD",1736787999488,0.00108423,91605.0,91604.0,0.28280384]
["bitfinex","BTCUSD",1736787999939,0.00208423,91605.0,91604.0,0.28380384]
["bitfinex","BTCUSD",1736788000168,0.00108423,91605.0,91604.0,0.28280384]
["bitfinex","BTCUSD",1736788000400,0.00208423,91605.0,91604.0,0.28380384]
["bitfinex","BTCUSD",1736788000606,0.00108423,91605.0,91604.0,0.28280384]
["bitfinex","BTCUSD",1736788000788,0.00208423,91605.0,91604.0,0.28280384]
["bitfinex","BTCUSD",1736788001011,0.00308423,91605.0,91604.0,0.28380384]
["bitfinex","BTCUSD",1736788002275,0.00308423,91605.0,91604.0,0.26080384]
["bitfinex","BTCUSD",1736788002701,0.218259,91634.0,91614.0,0.218304]
["bitfinex","BTCUSD",1736788002915,0.218244,91641.0,91614.0,0.218304]
["bitfinex","BTCUSD",1736788003164,0.15,91657.0,91611.0,0.218312]
["bitfinex","BTCUSD",1736788003165,0.11116808,91640.0,91611.0,0.218312]
["bitfinex","BTCUSD",1736788003363,0.218267,91631.0,91612.0,0.218312]
["bitfinex","BTCUSD",1736788003560,0.218261,91634.0,91613.0,0.218309]
["bitfinex","BTCUSD",1736788003837,0.10980384,91640.0,91618.0,0.218297]
["bitfinex","BTCUSD",1736788004036,0.00136428,91639.0,91612.0,0.218311]
["bitfinex","BTCUSD",1736788004253,0.00136428,91639.0,91612.0,0.218312]
["bitfinex","BTCUSD",1736788004465,0.00136428,91639.0,91611.0,0.10980384]
["bitfinex","BTCUSD",1736788004673,0.2183,91617.0,91603.0,0.0213782]
["bitfinex","BTCUSD",1736788004888,0.218254,91636.0,91589.0,0.0775]
["bitfinex","BTCUSD",1736788005142,0.00772,91629.0,91597.0,0.218347]
["bitfinex","BTCUSD",1736788005361,0.10980384,91628.0,91602.0,0.218334]
["bitfinex","BTCUSD",1736788005586,0.218248,91639.0,91612.0,0.218311]
["bitfinex","BTCUSD",1736788005801,0.002,91641.0,91613.0,0.10980384]
["bitfinex","BTCUSD",1736788006004,0.218246,91640.0,91613.0,0.10980384]
["bitfinex","BTCUSD",1736788006181,0.003,91634.0,91590.0,0.27287712]
["bitfinex","BTCUSD",1736788006409,0.218266,91631.0,91609.0,0.02142319]
["bitfinex","BTCUSD",1736788006541,0.218286,91623.0,91603.0,0.218332]
["bitfinex","BTCUSD",1736788006927,0.218282,91625.0,91595.0,0.15]
["bitfinex","BTCUSD",1736788007160,0.218282,91625.0,91607.0,0.218321]
["bitfinex","BTCUSD",1736788007747,0.218269,91630.0,91603.0,0.218333]
["bitfinex","BTCUSD",1736788007966,0.218269,91630.0,91611.0,0.218313]
["bitfinex","BTCUSD",1736788008228,0.00136437,91629.0,91602.0,0.02149312]
["bitfinex","BTCUSD",1736788008474,0.00049279,91641.0,91602.0,0.02149312]
["bitfinex","BTCUSD",1736788008475,0.10980384,91628.0,91602.0,0.02149312]
["bitfinex","BTCUSD",1736788008687,0.10980384,91628.0,91556.0,0.218443]
["bitfinex","BTCUSD",1736788008688,0.218303,91616.0,91588.0,0.15]
["bitfinex","BTCUSD",1736788008896,0.0805,91626.0,91590.0,0.10980384]
["bitfinex","BTCUSD",1736788009116,0.21448887,91613.0,91593.0,0.218355]
["bitfinex","BTCUSD",1736788009333,0.004,91623.0,91590.0,0.10980384]
["bitfinex","BTCUSD",1736788009509,0.218325,91607.0,91590.0,0.10980384]
["bitfinex","BTCUSD",1736788010178,0.218325,91607.0,91590.0,0.32816784]
["bitfinex","BTCUSD",1736788010385,0.218319,91609.0,91590.0,0.10995141]
["bitfinex","BTCUSD",1736788010593,0.218347,91598.0,91590.0,0.00014757]
["bitfinex","BTCUSD",1736788010799,0.00136473,91597.0,91590.0,0.00014757]
["bitfinex","BTCUSD",1736788011219,0.218352,91595.0,91590.0,0.00014757]
["bitfinex","BTCUSD",1736788011424,0.218362,91591.0,91590.0,0.00114757]
["bitfinex","BTCUSD",1736788012058,0.218352,91595.0,91590.0,0.00114757]
["bitfinex","BTCUSD",1736788012693,0.218362,91591.0,91590.0,0.00014757]
["bitfinex","BTCUSD",1736788012896,0.218362,91591.0,91590.0,0.00114757]
["bitfinex","BTCUSD",1736788013100,0.221362,91591.0,91590.0,0.00114757]
["bitfinex","BTCUSD",1736788013286,0.221362,91591.0,91569.0,0.01042311]
["bitfinex","BTCUSD",1736788013287,0.218371,91587.0,91569.0,0.01042311]
["bitfinex","BTCUSD",1736788013537,0.218383,91583.0,91561.0,0.218432]
["bitfinex","BTCUSD",1736788013756,0.00136487,91586.0,91561.0,0.218432]
["bitfinex","BTCUSD",1736788013757,0.218376,91586.0,91564.0,0.32822984]
["bitfinex","BTCUSD",1736788013969,0.001,91595.0,91568.0,0.436832]
["bitfinex","BTCUSD",1736788014193,0.21832,91609.0,91569.0,0.10980384]
["bitfinex","BTCUSD",1736788014374,0.218364,91591.0,91569.0,0.32821784]
["bitfinex","BTCUSD",1736788014594,0.218354,91594.0,91572.0,0.218405]
["bitfinex","BTCUSD",1736788014800,0.218354,91594.0,91569.0,0.32921784]
["bitfinex","BTCUSD",1736788014951,0.436709,91594.0,91569.0,0.32921784]
["bitfinex","BTCUSD",1736788015180,0.218354,91594.0,91572.0,0.218405]
["bitfinex","BTCUSD",1736788015804,0.218326,91606.0,91580.0,0.218387]
["bitfinex","BTCUSD",1736788016004,0.218326,91606.0,91581.0,0.10980384]
["bitfinex","BTCUSD",1736788016263,0.218319,91609.0,91581.0,0.10980384]
["bitfinex","BTCUSD",1736788016551,0.001,91594.0,91586.0,0.218373]
["bitfinex","BTCUSD",1736788016768,0.00136461,91608.0,91587.0,0.10980384]
["bitfinex","BTCUSD",1736788016978,0.218349,91597.0,91573.0,0.218403]
["bitfinex","BTCUSD",1736788017185,0.00136472,91596.0,91574.0,0.10980384]
["bitfinex","BTCUSD",1736788017394,0.218349,91597.0,91574.0,0.10980384]
["bitfinex","BTCUSD",1736788017595,0.00136473,91596.0,91574.0,0.32820584]
["bitfinex","BTCUSD",1736788017829,0.00136473,91596.0,91574.0,0.54660784]
["bitfinex","BTCUSD",1736788018032,0.00136473,91596.0,91574.0,0.35000383]
["bitfinex","BTCUSD",1736788018207,0.218349,91597.0,91574.0,0.33600383]
["bitfinex","BTCUSD",1736788018412,0.15,91608.0,91574.0,0.11760183]
["bitfinex","BTCUSD",1736788018615,0.0805,91626.0,91574.0,0.11760183]
["bitfinex","BTCUSD",1736788018616,0.2183,91617.0,91587.0,0.218369]
["bitfinex","BTCUSD",1736788018797,0.218317,91610.0,91587.0,0.218369]
["bitfinex","BTCUSD",1736788019020,0.218315,91611.0,91591.0,0.21836]
["bitfinex","BTCUSD",1736788019380,0.218297,91618.0,91595.0,0.21835]
["bitfinex","BTCUSD",1736788019554,0.002,91597.0,91595.0,0.32815384]
["bitfinex","BTCUSD",1736788019706,0.218297,91618.0,91595.0,0.10980384]
["bitfinex","BTCUSD",1736788019909,0.00436451,91617.0,91589.0,0.0832]
["bitfinex","BTCUSD",1736788020117,0.224318,91610.0,91590.0,0.10980384]
["bitfinex","BTCUSD",1736788020352,0.00136455,91609.0,91576.0,0.2291]
["bitfinex","BTCUSD",1736788020553,0.11116839,91609.0,91582.0,0.218382]
["bitfinex","BTCUSD",1736788020792,0.218333,91603.0,91595.0,0.003]
["bitfinex","BTCUSD",1736788021114,0.218325,91607.0,91595.0,0.003]
["bitfinex","BTCUSD",1736788021315,0.00014781,91617.0,91595.0,0.003]
["bitfinex","BTCUSD",1736788021710,0.218302,91616.0,91595.0,0.003]
["bitfinex","BTCUSD",1736788021929,0.00577217,91616.0,91595.0,0.003]
["bitfinex","BTCUSD",1736788022115,0.218313,91612.0,91586.0,0.436745]
["bitfinex","BTCUSD",1736788022317,0.218313,91612.0,91598.0,0.09679471]
["bitfinex","BTCUSD",1736788022318,0.004,91610.0,91598.0,0.09679471]
["bitfinex","BTCUSD",1736788022559,0.00136454,91609.0,91598.0,0.09679471]
["bitfinex","BTCUSD",1736788022769,0.218333,91603.0,91598.0,0.09679471]
["bitfinex","BTCUSD",1736788023003,0.218306,91615.0,91597.0,0.09679471]
["bitfinex","BTCUSD",1736788023214,0.218316,91610.0,91597.0,0.08279471]
["bitfinex","BTCUSD",1736788023546,0.222316,91610.0,91592.0,0.08279471]
["bitfinex","BTCUSD",1736788023750,0.218316,91610.0,91592.0,0.08279471]
["bitfinex","BTCUSD",1736788024198,0.218307,91614.0,91592.0,0.08279471]
["bitfinex","BTCUSD",1736788024545,0.218307,91614.0,91593.0,0.14570341]
["bitfinex","BTCUSD",1736788024749,0.005,91615.0,91600.0,0.20652497]
["bitfinex","BTCUSD",1736788025089,0.014,91615.0,91600.0,0.20652497]
["bitfinex","BTCUSD",1736788025300,0.005,91615.0,91604.0,0.0761]
["bitfinex","BTCUSD",1736788025498,0.005,91615.0,91605.0,0.15710384]
["bitfinex","BTCUSD",1736788025713,0.006,91614.0,91610.0,0.218315]
["bitfinex","BTCUSD",1736788026099,0.00577217,91616.0,91611.0,0.14570341]
["bitfinex","BTCUSD",1736788026301,0.005,91615.0,91612.0,0.32811584]
["bitfinex","BTCUSD",1736788026702,0.00577217,91616.0,91612.0,0.32811584]
["bitfinex","BTCUSD",1736788026911,0.00577217,91616.0,91612.0,0.10980384]
["bitfinex","BTCUSD",1736788027326,0.00577217,91616.0,91613.0,0.684717]
["bitfinex","BTCUSD",1736788027533,0.00093666,91625.0,91615.0,0.15]
["bitfinex","BTCUSD",1736788027741,0.00093666,91625.0,91624.0,0.218283]
["bitfinex","BTCUSD",1736788027954,0.00093666,91625.0,91616.0,0.10980384]
["bitfinex","BTCUSD",1736788028158,0.00093666,91625.0,91616.0,0.35012721]
["bitfinex","BTCUSD",1736788028304,0.00093666,91625.0,91617.0,0.43028039]
["bitfinex","BTCUSD",1736788028503,0.00093666,91625.0,91618.0,0.32810084]
["bitfinex","BTCUSD",1736788028707,0.00093666,91625.0,91622.0,0.218287]
["bitfinex","BTCUSD",1736788028879,0.00093666,91625.0,91622.0,0.32809084]
["bitfinex","BTCUSD",1736788029086,0.00093666,91625.0,91623.0,0.24458997]
["bitfinex","BTCUSD",1736788030387,0.00093666,91625.0,91623.0,0.24858997]
["bitfinex","BTCUSD",1736788030559,0.00093666,91625.0,91623.0,0.25058997]
["bitfinex","BTCUSD",1736788030780,0.00093666,91625.0,91623.0,0.006]
["bitfinex","BTCUSD",1736788031525,0.00093666,91625.0,91624.0,0.14679301]
["bitfinex","BTCUSD",1736788031853,0.00093666,91625.0,91618.0,0.14679301]
["bitfinex","BTCUSD",1736788032569,0.00093666,91625.0,91615.0,0.2062819]
["bitfinex","BTCUSD",1736788032973,0.00093666,91625.0,91618.0,0.001]
["bitfinex","BTCUSD",1736788033172,0.00093666,91625.0,91615.0,0.1932819]
["bitfinex","BTCUSD",1736788033760,0.00093666,91625.0,91608.0,0.14679301]
["bitfinex","BTCUSD",1736788033892,0.218283,91624.0,91615.0,0.001]
["bitfinex","BTCUSD",1736788034125,0.00136443,91623.0,91615.0,0.001]
["bitfinex","BTCUSD",1736788034920,0.00093666,91625.0,91615.0,0.001]
["bitfinex","BTCUSD",1736788035297,0.24094166,91670.0,91615.0,0.001]
["bitfinex","BTCUSD",1736788035298,0.24094166,91670.0,91624.0,0.28280384]
["bitfinex","BTCUSD",1736788035515,0.24094166,91670.0,91645.0,0.218233]
["bitfinex","BTCUSD",1736788035729,0.00136376,91669.0,91660.0,0.2062819]
["bitfinex","BTCUSD",1736788036147,0.0004931,91670.0,91660.0,0.2062819]
["bitfinex","BTCUSD",1736788036543,0.0094931,91670.0,91650.0,0.2062819]
["bitfinex","BTCUSD",1736788036752,0.1111677,91669.0,91650.0,0.2062819]
["bitfinex","BTCUSD",1736788036955,0.3293437,91669.0,91650.0,0.2062819]
["bitfinex","BTCUSD",1736788037162,0.10980384,91669.0,91650.0,0.2062819]
["bitfinex","BTCUSD",1736788037359,0.11116769,91669.0,91650.0,0.2062819]
["bitfinex","BTCUSD",1736788037566,0.218178,91668.0,91650.0,0.2062819]
["bitfinex","BTCUSD",1736788037770,0.11116773,91667.0,91640.0,0.2062819]
["bitfinex","BTCUSD",1736788037991,0.218194,91662.0,91660.0,0.001]
["bitfinex","BTCUSD",1736788038191,0.32936382,91661.0,91633.0,0.24029752]
["bitfinex","BTCUSD",1736788038414,0.25,91659.0,91652.0,0.2062819]
["bitfinex","BTCUSD",1736788038641,0.495414,91653.0,91652.0,0.2062819]
["bitfinex","BTCUSD",1736788038873,0.38700384,91653.0,91643.0,0.2062819]
["bitfinex","BTCUSD",1736788039119,0.218228,91648.0,91643.0,0.2062819]
["bitfinex","BTCUSD",1736788039259,0.32939594,91647.0,91643.0,0.2062819]
["bitfinex","BTCUSD",1736788039460,0.0783,91668.0,91643.0,0.2062819]
["bitfinex","BTCUSD",1736788039661,0.00772,91665.0,91660.0,0.2062819]
["bitfinex","BTCUSD",1736788039982,0.003,91669.0,91660.0,0.2062819]
["bitfinex","BTCUSD",1736788040163,0.003,91669.0,91659.0,0.4125638]
["bitfinex","BTCUSD",1736788040372,0.0004931,91670.0,91659.0,0.2062819]
["bitfinex","BTCUSD",1736788040561,0.006,91668.0,91659.0,0.2062819]
["bitfinex","BTCUSD",1736788040793,0.00136369,91667.0,91659.0,0.2062819]
["bitfinex","BTCUSD",1736788040989,0.00736377,91668.0,91659.0,0.2062819]
["bitfinex","BTCUSD",1736788041374,0.006,91668.0,91659.0,0.2062819]
["bitfinex","BTCUSD",1736788041579,0.11116753,91667.0,91659.0,0.2062819]
["bitfinex","BTCUSD",1736788041780,0.11116753,91667.0,91638.0,0.0831]
["bitfinex","BTCUSD",1736788041974,0.218183,91666.0,91657.0,0.2062819]
["bitfinex","BTCUSD",1736788042182,0.0004931,91670.0,91657.0,0.2062819]
["bitfinex","BTCUSD",1736788042183,0.11116767,91665.0,91657.0,0.2062819]
["bitfinex","BTCUSD",1736788042777,0.218188,91664.0,91657.0,0.2062819]
["bitfinex","BTCUSD",1736788043005,0.11116769,91663.0,91657.0,0.2062819]
["bitfinex","BTCUSD",1736788043227,0.11116769,91663.0,91653.0,0.2062819]
["bitfinex","BTCUSD",1736788043577,0.00136385,91663.0,91653.0,0.2062819]
["bitfinex","BTCUSD",1736788043794,0.004,91666.0,91654.0,0.023]
["bitfinex","BTCUSD",1736788044013,0.003,91664.0,91653.0,0.2062819]
["bitfinex","BTCUSD",1736788044224,0.11116766,91663.0,91653.0,0.2062819]
["bitfinex","BTCUSD",1736788045124,0.00136382,91663.0,91654.0,0.023]
["bitfinex","BTCUSD",1736788045340,0.006,91664.0,91654.0,0.023]
["bitfinex","BTCUSD",1736788045588,0.003,91663.0,91656.0,0.173]
["bitfinex","BTCUSD",1736788045778,0.003,91663.0,91656.0,0.391205]
["bitfinex","BTCUSD",1736788045992,0.00093577,91667.0,91656.0,0.391205]
["bitfinex","BTCUSD",1736788046165,0.005,91663.0,91660.0,0.023]
["bitfinex","BTCUSD",1736788046386,0.007,91663.0,91662.0,0.173]
["bitfinex","BTCUSD",1736788046588,0.007,91663.0,91662.0,0.30422116]
["bitfinex","BTCUSD",1736788046796,0.005,91663.0,91662.0,0.30422116]
["bitfinex","BTCUSD",1736788047798,0.00093688,91708.0,91684.0,0.023]
["bitfinex","BTCUSD",1736788047997,0.00093688,91708.0,91695.0,0.218112]
["bitfinex","BTCUSD",1736788047998,0.00108443,91697.0,91695.0,0.218112]
["bitfinex","BTCUSD",1736788048924,0.00108443,91697.0,91690.0,0.218126]
["bitfinex","BTCUSD",1736788049127,0.00108443,91697.0,91693.0,0.15]
["bitfinex","BTCUSD",1736788049357,0.00108443,91697.0,91696.0,0.368112]
["bitfinex","BTCUSD",1736788049573,0.00208443,91697.0,91696.0,0.47791584]
["bitfinex","BTCUSD",1736788049866,0.00011645,91715.0,91708.0,0.15]
["bitfinex","BTCUSD",1736788050097,0.00011645,91715.0,91708.0,0.25980384]
["bitfinex","BTCUSD",1736788050318,0.00011645,91715.0,91710.0,0.173]
["bitfinex","BTCUSD",1736788051315,0.00011645,91715.0,91708.0,0.10980384]
["bitfinex","BTCUSD",1736788051316,0.00011645,91715.0,91709.0,0.023]
["bitfinex","BTCUSD",1736788051488,0.0543942,91795.0,91710.0,0.00109025]
["bitfinex","BTCUSD",1736788051824,0.11089872,91747.0,91738.0,0.2062819]
["bitfinex","BTCUSD",1736788051972,0.217993,91746.0,91738.0,0.2062819]
["bitfinex","BTCUSD",1736788052180,0.218005,91741.0,91730.0,0.2062819]
["bitfinex","BTCUSD",1736788052408,0.11089872,91740.0,91730.0,0.2062819]
["bitfinex","BTCUSD",1736788052909,0.10586449,91740.0,91738.0,0.001]
["bitfinex","BTCUSD",1736788053872,0.003,91741.0,91738.0,0.001]
["bitfinex","BTCUSD",1736788054370,0.003,91741.0,91731.0,0.15]
["bitfinex","BTCUSD",1736788054371,0.003,91741.0,91732.0,0.00108999]
["bitfinex","BTCUSD",1736788054546,0.011,91741.0,91735.0,0.02143324]
["bitfinex","BTCUSD",1736788054962,0.008,91741.0,91739.0,0.15]
["bitfinex","BTCUSD",1736788055127,0.00014778,91748.0,91747.0,0.39099]
["bitfinex","BTCUSD",1736788055509,0.00014778,91748.0,91747.0,0.50079384]
["bitfinex","BTCUSD",1736788056870,0.00014778,91748.0,91747.0,0.50479384]
["bitfinex","BTCUSD",1736788057306,0.00114778,91748.0,91747.0,0.51079384]
["bitfinex","BTCUSD",1736788057620,0.00114778,91748.0,91747.0,0.50479384]
["bitfinex","BTCUSD",1736788057768,0.01163327,91782.0,91772.0,0.2062819]
["bitfinex","BTCUSD",1736788057987,0.10980384,91781.0,91772.0,0.2062819]
["bitfinex","BTCUSD",1736788058333,0.001,91748.0,91747.0,0.009]
["bitfinex","BTCUSD",1736788058658,0.00093468,91748.0,91747.0,0.004]
["bitfinex","BTCUSD",1736788059396,0.00093468,91748.0,91733.0,0.15108999]
["bitfinex","BTCUSD",1736788059595,0.00093468,91748.0,91738.0,0.2062819]
["bitfinex","BTCUSD",1736788060621,0.00093468,91748.0,91747.0,0.001]
["bitfinex","BTCUSD",1736788061032,0.00093468,91748.0,91738.0,0.2062819]
["bitfinex","BTCUSD",1736788061360,0.10980384,91747.0,91738.0,0.2062819]
["bitfinex","BTCUSD",1736788061915,0.217993,91746.0,91738.0,0.2062819]
["bitfinex","BTCUSD",1736788062119,0.217997,91744.0,91738.0,0.2062819]
["bitfinex","BTCUSD",1736788062493,0.218003,91742.0,91738.0,0.2062819]
["bitfinex","BTCUSD",1736788062700,0.21802,91735.0,91733.0,0.00014778]
["bitfinex","BTCUSD",1736788062889,0.25980384,91734.0,91733.0,0.00014778]
["bitfinex","BTCUSD",1736788063031,0.45094236,91734.0,91733.0,0.00014778]
["bitfinex","BTCUSD",1736788063235,0.1,91730.0,91700.0,0.2062819]
["bitfinex","BTCUSD",1736788063457,0.09113852,91725.0,91700.0,0.2062819]
["bitfinex","BTCUSD",1736788063665,0.09113852,91721.0,91700.0,0.2062819]
["bitfinex","BTCUSD",1736788063861,0.10980384,91724.0,91696.0,0.0008497]
["bitfinex","BTCUSD",1736788063862,0.218098,91702.0,91696.0,0.0008497]
["bitfinex","BTCUSD",1736788064189,0.09113852,91709.0,91696.0,0.0008497]
["bitfinex","BTCUSD",1736788064190,0.10980384,91701.0,91696.0,0.0008497]
["bitfinex","BTCUSD",1736788064828,0.32790484,91701.0,91696.0,0.0008497]
["bitfinex","BTCUSD",1736788064984,0.00784,91703.0,91696.0,0.0008497]
["bitfinex","BTCUSD",1736788065175,0.004,91702.0,91696.0,0.0008497]
["bitfinex","BTCUSD",1736788065623,0.002,91701.0,91696.0,0.0008497]
["bitfinex","BTCUSD",1736788066276,0.004,91702.0,91696.0,0.0008497]
["bitfinex","BTCUSD",1736788066831,0.004,91701.0,91696.0,0.0008497]
["bitfinex","BTCUSD",1736788067255,0.00784,91720.0,91696.0,0.00971118]
["bitfinex","BTCUSD",1736788067499,0.001,91702.0,91696.0,0.00971118]
["bitfinex","BTCUSD",1736788067707,0.003,91702.0,91696.0,0.22782118]
["bitfinex","BTCUSD",1736788067912,0.003,91702.0,91699.0,0.15]
["bitfinex","BTCUSD",1736788068115,0.002,91701.0,91700.0,0.00886148]
["bitfinex","BTCUSD",1736788068294,0.21803,91731.0,91699.0,0.14486148]
["bitfinex","BTCUSD",1736788068453,0.003,91720.0,91700.0,0.10980384]
["bitfinex","BTCUSD",1736788068651,0.003,91720.0,91710.0,0.2062819]
["bitfinex","BTCUSD",1736788069059,0.32798243,91731.0,91710.0,0.2062819]
["bitfinex","BTCUSD",1736788069419,0.32798243,91731.0,91720.0,0.2062819]
["bitfinex","BTCUSD",1736788069957,0.32798243,91731.0,91707.0,0.0793]
["bitfinex","BTCUSD",1736788069958,0.32798243,91731.0,91710.0,0.2062819]
["bitfinex","BTCUSD",1736788070210,0.10980384,91730.0,91710.0,0.2062819]
["bitfinex","BTCUSD",1736788070459,0.218043,91725.0,91710.0,0.2062819]
["bitfinex","BTCUSD",1736788070603,0.32784684,91725.0,91710.0,0.2062819]
["bitfinex","BTCUSD",1736788070803,0.10980384,91725.0,91720.0,0.001]
["bitfinex","BTCUSD",1736788071370,0.11698276,91729.0,91710.0,0.2062819]
["bitfinex","BTCUSD",1736788071534,0.009,91730.0,91719.0,0.2062819]
["bitfinex","BTCUSD",1736788071740,0.005,91725.0,91719.0,0.2062819]
["bitfinex","BTCUSD",1736788072103,0.223043,91725.0,91710.0,0.2062819]
["bitfinex","BTCUSD",1736788072302,0.11880384,91730.0,91710.0,0.2062819]
["bitfinex","BTCUSD",1736788072509,0.218035,91728.0,91710.0,0.2062819]
["bitfinex","BTCUSD",1736788072778,0.003,91729.0,91718.0,0.2062819]
["bitfinex","BTCUSD",1736788073092,0.218035,91728.0,91699.0,0.00109041]
["bitfinex","BTCUSD",1736788073303,0.004,91725.0,91710.0,0.2062819]
["bitfinex","BTCUSD",1736788073495,0.003,91729.0,91701.0,0.15]
["bitfinex","BTCUSD",1736788073705,0.10980384,91728.0,91700.0,0.2062819]
["bitfinex","BTCUSD",1736788073906,0.00784,91727.0,91710.0,0.2062819]
["bitfinex","BTCUSD",1736788074139,0.218045,91724.0,91710.0,0.2062819]
["bitfinex","BTCUSD",1736788074332,0.218045,91724.0,91700.0,0.2062819]
["bitfinex","BTCUSD",1736788074569,0.218047,91723.0,91700.0,0.2062819]
["bitfinex","BTCUSD",1736788074778,0.10980384,91722.0,91696.0,0.0008497]
["bitfinex","BTCUSD",1736788074993,0.218075,91712.0,91696.0,0.0008497]
["bitfinex","BTCUSD",1736788075197,0.218075,91712.0,91710.0,0.001]
["bitfinex","BTCUSD",1736788075198,0.10980384,91711.0,91710.0,0.001]
["bitfinex","BTCUSD",1736788076318,0.10980384,91711.0,91700.0,0.2062819]
["bitfinex","BTCUSD",1736788076742,0.218075,91712.0,91700.0,0.2062819]
["bitfinex","BTCUSD",1736788076743,0.009,91723.0,91700.0,0.2072819]
["bitfinex","BTCUSD",1736788076913,0.006,91723.0,91713.0,0.2062819]
["bitfinex","BTCUSD",1736788078113,0.01,91723.0,91713.0,0.2062819]
["bitfinex","BTCUSD",1736788078317,0.01,91723.0,91714.0,0.10980384]
["bitfinex","BTCUSD",1736788078495,0.006,91723.0,91714.0,0.11089415]
["bitfinex","BTCUSD",1736788078723,0.006,91723.0,91714.0,0.32896215]
["bitfinex","BTCUSD",1736788079001,0.006,91723.0,91722.0,0.21805]
["bitfinex","BTCUSD",1736788079208,0.006,91723.0,91722.0,0.47785384]
["bitfinex","BTCUSD",1736788079562,0.006,91723.0,91722.0,0.50085384]
["bitfinex","BTCUSD",1736788080562,0.006,91723.0,91714.0,0.001]
["bitfinex","BTCUSD",1736788081139,0.006,91723.0,91713.0,0.2062819]
["bitfinex","BTCUSD",1736788081140,0.007,91723.0,91722.0,0.007]
["bitfinex","BTCUSD",1736788081334,0.00793501,91723.0,91722.0,0.48585384]
["bitfinex","BTCUSD",1736788081534,0.00093501,91723.0,91722.0,0.001]
["bitfinex","BTCUSD",1736788081736,0.00093501,91723.0,91722.0,0.11080384]
["bitfinex","BTCUSD",1736788081936,0.00093501,91723.0,91722.0,0.13389393]
["bitfinex","BTCUSD",1736788082141,0.00093501,91723.0,91722.0,0.41039393]
["bitfinex","BTCUSD",1736788082338,0.00014759,91731.0,91730.0,0.391031]
["bitfinex","BTCUSD",1736788082592,0.00014759,91731.0,91730.0,0.58133484]
["bitfinex","BTCUSD",1736788082759,1e-08,91731.0,91730.0,0.58133484]
["bitfinex","BTCUSD",1736788083082,0.00571201,91779.0,91738.0,0.023]
["bitfinex","BTCUSD",1736788083287,0.00571201,91779.0,91760.0,0.2062819]
["bitfinex","BTCUSD",1736788083746,0.00571201,91779.0,91740.0,0.2305]
["bitfinex","BTCUSD",1736788083747,0.217919,91777.0,91744.0,0.217997]
["bitfinex","BTCUSD",1736788083881,0.217926,91774.0,91750.0,0.2062819]
["bitfinex","BTCUSD",1736788084081,0.10980384,91773.0,91740.0,0.2867819]
["bitfinex","BTCUSD",1736788084295,0.10980384,91773.0,91750.0,0.2062819]
["bitfinex","BTCUSD",1736788084643,0.15,91770.0,91740.0,0.0805]
["bitfinex","BTCUSD",1736788084804,0.1,91763.0,91738.0,0.001]
["bitfinex","BTCUSD",1736788085008,0.218,91744.0,91738.0,0.001]
["bitfinex","BTCUSD",1736788085211,0.0078,91743.0,91738.0,0.001]
["bitfinex","BTCUSD",1736788086181,0.225801,91743.0,91720.0,0.2062819]
["bitfinex","BTCUSD",1736788086559,0.0078,91743.0,91720.0,0.20642949]
["bitfinex","BTCUSD",1736788086786,0.218002,91742.0,91720.0,0.20642949]
["bitfinex","BTCUSD",1736788086988,0.218018,91736.0,91720.0,0.00014759]
["bitfinex","BTCUSD",1736788087220,0.32780584,91742.0,91720.0,0.20642949]
["bitfinex","BTCUSD",1736788087605,0.0098,91743.0,91730.0,0.2062819]
["bitfinex","BTCUSD",1736788087957,0.004,91743.0,91730.0,0.31608574]
["bitfinex","BTCUSD",1736788088161,0.217952,91763.0,91731.0,0.32783184]
["bitfinex","BTCUSD",1736788088423,0.001,91736.0,91731.0,0.09580384]
["bitfinex","BTCUSD",1736788088628,0.001,91736.0,91731.0,0.31383084]
["bitfinex","BTCUSD",1736788089505,0.32775884,91762.0,91731.0,0.31383084]
["bitfinex","BTCUSD",1736788089506,0.54571384,91762.0,91731.0,0.31383084]
["bitfinex","BTCUSD",1736788089662,0.32775884,91762.0,91731.0,0.31383084]
["bitfinex","BTCUSD",1736788089861,0.002,91736.0,91731.0,0.31383084]
["bitfinex","BTCUSD",1736788090265,0.32775884,91762.0,91731.0,0.53185784]
["bitfinex","BTCUSD",1736788090470,0.32775884,91762.0,91735.0,0.218017]
["bitfinex","BTCUSD",1736788090650,0.33075884,91762.0,91735.0,0.218017]
["bitfinex","BTCUSD",1736788090854,0.003,91762.0,91750.0,0.2062819]
["bitfinex","BTCUSD",1736788091078,0.003,91762.0,91757.0,0.217966]
["bitfinex","BTCUSD",1736788091293,0.0078,91784.0,91758.0,0.11089351]
["bitfinex","BTCUSD",1736788091494,0.0078,91784.0,91770.0,0.2062819]
["bitfinex","BTCUSD",1736788091913,0.0078,91790.0,91770.0,0.2062819]
["bitfinex","BTCUSD",1736788092112,0.00049261,91782.0,91770.0,0.2062819]
["bitfinex","BTCUSD",1736788092319,0.00014766,91782.0,91770.0,0.2062819]
["bitfinex","BTCUSD",1736788092799,0.00014766,91782.0,91761.0,0.05202515]
["bitfinex","BTCUSD",1736788093189,0.00014766,91782.0,91762.0,0.09580384]
["bitfinex","BTCUSD",1736788093312,0.00014766,91782.0,91770.0,0.2062819]
["bitfinex","BTCUSD",1736788093517,0.00214766,91782.0,91770.0,0.2062819]
["bitfinex","BTCUSD",1736788093899,0.00014766,91782.0,91762.0,0.09580384]
["bitfinex","BTCUSD",1736788094288,0.00314766,91782.0,91762.0,0.09580384]
["bitfinex","BTCUSD",1736788094689,0.003,91782.0,91756.0,0.05202515]
["bitfinex","BTCUSD",1736788094911,0.0078,91792.0,91770.0,0.2062819]
["bitfinex","BTCUSD",1736788095138,0.04797485,91803.0,91780.0,0.2062819]
["bitfinex","BTCUSD",1736788095139,0.0078,91791.0,91780.0,0.2062819]
["bitfinex","BTCUSD",1736788095329,0.0078,91791.0,91770.0,0.2062819]
["bitfinex","BTCUSD",1736788095869,0.0078,91794.0,91770.0,0.2062819]
["bitfinex","BTCUSD",1736788096076,0.002,91782.0,91770.0,0.2062819]
["bitfinex","BTCUSD",1736788096272,0.007,91782.0,91781.0,0.10980384]
["bitfinex","BTCUSD",1736788096472,0.00093512,91832.0,91805.0,0.217852]
["bitfinex","BTCUSD",1736788096670,0.00093512,91832.0,91807.0,0.217848]
["bitfinex","BTCUSD",1736788096897,0.00093512,91832.0,91811.0,0.217837]
["bitfinex","BTCUSD",1736788097242,0.00093512,91832.0,91812.0,0.10980384]
["bitfinex","BTCUSD",1736788097443,0.00093512,91832.0,91813.0,0.217834]
["bitfinex","BTCUSD",1736788097654,0.00093512,91832.0,91814.0,0.10980384]
["bitfinex","BTCUSD",1736788097842,0.00108303,91815.0,91814.0,0.10980384]
["bitfinex","BTCUSD",1736788098178,0.00108303,91815.0,91814.0,0.09580384]
["bitfinex","BTCUSD",1736788098383,0.00108303,91815.0,91812.0,0.078]
["bitfinex","BTCUSD",1736788098618,0.00108303,91815.0,91811.0,0.001]
["bitfinex","BTCUSD",1736788099160,0.00708303,91815.0,91811.0,0.001]
["bitfinex","BTCUSD",1736788099618,0.00098858,91815.0,91811.0,0.001]
["bitfinex","BTCUSD",1736788100258,0.00098858,91815.0,91805.0,0.05202515]
["bitfinex","BTCUSD",1736788100481,0.00198858,91815.0,91803.0,0.15]
["bitfinex","BTCUSD",1736788100686,0.00198858,91815.0,91813.0,0.222832]
["bitfinex","BTCUSD",1736788100885,0.00198858,91815.0,91814.0,0.10980384]
["bitfinex","BTCUSD",1736788101086,0.00098858,91815.0,91814.0,0.10980384]
["bitfinex","BTCUSD",1736788101299,0.00398858,91815.0,91814.0,0.10980384]
["bitfinex","BTCUSD",1736788101501,0.00098858,91815.0,91814.0,0.10980384]
["bitfinex","BTCUSD",1736788102430,0.00098858,91815.0,91811.0,0.217838]
["bitfinex","BTCUSD",1736788102431,0.00198858,91815.0,91811.0,0.217838]
["bitfinex","BTCUSD",1736788102623,0.00198858,91815.0,91811.0,0.435676]
["bitfinex","BTCUSD",1736788102779,0.00098858,91815.0,91811.0,0.217838]
["bitfinex","BTCUSD",1736788103205,0.00098858,91815.0,91790.0,0.2062819]
["bitfinex","BTCUSD",1736788103387,0.1,91810.0,91797.0,0.217871]
["bitfinex","BTCUSD",1736788103581,0.1,91810.0,91801.0,0.21786]
["bitfinex","BTCUSD",1736788103775,0.00098858,91815.0,91806.0,0.217849]
["bitfinex","BTCUSD",1736788104135,0.00098858,91815.0,91814.0,0.004]
["bitfinex","BTCUSD",1736788104551,0.00098858,91815.0,91811.0,0.219838]
["bitfinex","BTCUSD",1736788104988,0.00098858,91815.0,91812.0,0.32872891]
["bitfinex","BTCUSD",1736788105166,0.00098858,91815.0,91814.0,0.240831]
["bitfinex","BTCUSD",1736788105401,0.00098858,91815.0,91814.0,0.58073484]
["bitfinex","BTCUSD",1736788105528,0.00098858,91815.0,91814.0,0.60764028]
["bitfinex","BTCUSD",1736788105732,0.00098858,91815.0,91814.0,0.58073484]
["bitfinex","BTCUSD",1736788106141,0.00093512,91832.0,91831.0,0.217791]
["bitfinex","BTCUSD",1736788107518,0.00093512,91832.0,91831.0,0.32759484]
["bitfinex","BTCUSD",1736788108175,0.00193512,91832.0,91831.0,0.59760028]
["bitfinex","BTCUSD",1736788108589,0.00193512,91832.0,91831.0,0.593004]
["bitfinex","BTCUSD",1736788108787,0.00193512,91832.0,91831.0,0.595004]
["bitfinex","BTCUSD",1736788109392,0.00193512,91832.0,91831.0,0.593004]
["bitfinex","BTCUSD",1736788109577,0.00093545,91834.0,91833.0,0.367786]
["bitfinex","BTCUSD",1736788109778,0.1,91870.0,91859.0,0.217722]
["bitfinex","BTCUSD",1736788109992,0.1001476,91870.0,91861.0,0.21772]
["bitfinex","BTCUSD",1736788110195,0.1001476,91870.0,91860.0,0.2062819]
["bitfinex","BTCUSD",1736788110396,0.1,91856.0,91840.0,0.2062819]
["bitfinex","BTCUSD",1736788110604,0.1,91856.0,91842.0,0.217765]
["bitfinex","BTCUSD",1736788110873,0.1,91860.0,91843.0,0.11089251]
["bitfinex","BTCUSD",1736788111078,0.1,91860.0,91851.0,0.217743]
["bitfinex","BTCUSD",1736788111289,0.1,91860.0,91846.0,0.217755]
["bitfinex","BTCUSD",1736788111485,0.1,91848.0,91840.0,0.006]
["bitfinex","BTCUSD",1736788111688,0.1,91847.0,91840.0,0.006]
["bitfinex","BTCUSD",1736788111889,0.1,91843.0,91832.0,0.00108878]
["bitfinex","BTCUSD",1736788112027,0.001,91832.0,91831.0,0.005]
["bitfinex","BTCUSD",1736788112477,0.001,91832.0,91820.0,0.2062819]
["bitfinex","BTCUSD",1736788112676,0.1,91835.0,91824.0,0.217807]
["bitfinex","BTCUSD",1736788113029,0.00812265,91847.0,91826.0,0.023]
["bitfinex","BTCUSD",1736788113326,0.0082702,91847.0,91843.0,0.004]
["bitfinex","BTCUSD",1736788113472,0.0082702,91847.0,91838.0,0.00108874]
["bitfinex","BTCUSD",1736788113691,0.0082702,91847.0,91839.0,0.32757584]
["bitfinex","BTCUSD",1736788113895,0.0082702,91847.0,91841.0,0.217767]
["bitfinex","BTCUSD",1736788114077,0.0082702,91847.0,91843.0,0.217762]
["bitfinex","BTCUSD",1736788114278,0.0082702,91847.0,91842.0,0.10980384]
["bitfinex","BTCUSD",1736788114501,0.0092702,91847.0,91843.0,0.217762]
["bitfinex","BTCUSD",1736788114896,0.0082702,91847.0,91843.0,0.217762]
["bitfinex","BTCUSD",1736788115086,0.0082702,91847.0,91842.0,0.10980384]
["bitfinex","BTCUSD",1736788115331,0.0082702,91847.0,91841.0,0.005]
["bitfinex","BTCUSD",1736788115459,0.1,91842.0,91841.0,0.005]
["bitfinex","BTCUSD",1736788115663,0.20108904,91842.0,91841.0,0.005]
["bitfinex","BTCUSD",1736788116066,0.46089288,91842.0,91841.0,0.005]
["bitfinex","BTCUSD",1736788116273,0.45980384,91842.0,91841.0,0.005]
["bitfinex","BTCUSD",1736788116480,0.45980384,91842.0,91787.0,0.09595756]
["bitfinex","BTCUSD",1736788116481,0.1,91818.0,91800.0,0.4241449]
["bitfinex","BTCUSD",1736788116681,0.1,91818.0,91801.0,0.11089296]
["bitfinex","BTCUSD",1736788116880,0.1,91818.0,91808.0,0.2062819]
["bitfinex","BTCUSD",1736788117084,0.1,91820.0,91808.0,0.2062819]
["bitfinex","BTCUSD",1736788117085,0.1,91820.0,91809.0,0.217843]
["bitfinex","BTCUSD",1736788117289,0.1,91818.0,91808.0,0.2062819]
["bitfinex","BTCUSD",1736788118167,0.1,91818.0,91802.0,0.20494812]
["bitfinex","BTCUSD",1736788118492,0.1,91820.0,91808.0,0.0008504]
["bitfinex","BTCUSD",1736788118693,0.1,91817.0,91808.0,0.0008504]
["bitfinex","BTCUSD",1736788119595,0.1,91817.0,91808.0,0.0048504]
["bitfinex","BTCUSD",1736788119800,0.1,91809.0,91808.0,0.0048504]
["bitfinex","BTCUSD",1736788120023,0.2,91809.0,91808.0,0.0008504]
["bitfinex","BTCUSD",1736788120188,0.2,91809.0,91808.0,0.0068504]
["bitfinex","BTCUSD",1736788120999,0.2,91809.0,91808.0,0.0018504]
["bitfinex","BTCUSD",1736788122363,0.30980384,91809.0,91808.0,0.0018504]
["bitfinex","BTCUSD",1736788123234,0.1,91798.0,91783.0,0.20590098]
["bitfinex","BTCUSD",1736788123423,0.1,91800.0,91784.0,0.10980384]
["bitfinex","BTCUSD",1736788123628,0.1,91801.0,91790.0,0.435774]
["bitfinex","BTCUSD",1736788123849,0.1,91800.0,91790.0,0.435774]
["bitfinex","BTCUSD",1736788124069,0.1,91801.0,91790.0,0.435774]
["bitfinex","BTCUSD",1736788124284,0.00014749,91813.0,91791.0,0.10980384]
["bitfinex","BTCUSD",1736788124478,0.00014749,91813.0,91804.0,0.217853]
["bitfinex","BTCUSD",1736788124711,0.1,91804.0,91791.0,0.10980384]
["bitfinex","BTCUSD",1736788124834,0.1,91804.0,91772.0,0.0481]
["bitfinex","BTCUSD",1736788124835,0.1,91801.0,91772.0,0.0481]
["bitfinex","BTCUSD",1736788125068,0.1,91796.0,91782.0,0.32771084]
["bitfinex","BTCUSD",1736788125283,0.00014749,91813.0,91782.0,0.217907]
["bitfinex","BTCUSD",1736788125284,0.1,91794.0,91782.0,0.217907]
["bitfinex","BTCUSD",1736788125664,0.1,91791.0,91776.0,0.21792]
["bitfinex","BTCUSD",1736788125840,0.1,91791.0,91777.0,0.0005455]
["bitfinex","BTCUSD",1736788126378,0.1,91791.0,91782.0,0.001]
["bitfinex","BTCUSD",1736788126549,0.00136183,91806.0,91782.0,0.001]
["bitfinex","BTCUSD",1736788126550,0.2,91788.0,91782.0,0.001]
["bitfinex","BTCUSD",1736788126751,0.1,91785.0,91782.0,0.001]
["bitfinex","BTCUSD",1736788127836,0.1,91785.0,91782.0,0.003]
["bitfinex","BTCUSD",1736788128048,0.2,91783.0,91782.0,0.001]
["bitfinex","BTCUSD",1736788128249,0.1,91780.0,91768.0,0.21794]
["bitfinex","BTCUSD",1736788128444,0.1,91780.0,91767.0,0.00896462]
["bitfinex","BTCUSD",1736788128445,0.1,91779.0,91767.0,0.00945723]
["bitfinex","BTCUSD",1736788128647,0.1,91779.0,91777.0,0.001]
["bitfinex","BTCUSD",1736788128881,0.201362,91778.0,91777.0,0.001]
["bitfinex","BTCUSD",1736788129056,0.2,91768.0,91767.0,0.00049261]
["bitfinex","BTCUSD",1736788129844,0.35,91768.0,91767.0,0.00049261]
["bitfinex","BTCUSD",1736788130461,0.355,91768.0,91767.0,0.00049261]
["bitfinex","BTCUSD",1736788130919,0.35,91768.0,91767.0,0.00049261]
["bitfinex","BTCUSD",1736788131207,0.356,91768.0,91767.0,0.00049261]
["bitfinex","BTCUSD",1736788131339,0.351,91768.0,91767.0,0.00049261]
["bitfinex","BTCUSD",1736788131740,0.35,91768.0,91767.0,0.00049261]
["bitfinex","BTCUSD",1736788131948,0.203,91768.0,91767.0,0.00049261]
["bitfinex","BTCUSD",1736788132561,0.003,91768.0,91767.0,0.00049261]
["bitfinex","BTCUSD",1736788132760,0.005,91768.0,91767.0,0.21843361]
["bitfinex","BTCUSD",1736788133167,0.003,91768.0,91767.0,0.32823745]
["bitfinex","BTCUSD",1736788133371,0.003,91768.0,91767.0,0.39193745]
["bitfinex","BTCUSD",1736788133994,0.003,91768.0,91767.0,0.39593745]
["bitfinex","BTCUSD",1736788134342,0.003,91768.0,91767.0,0.39193745]
["bitfinex","BTCUSD",1736788134565,0.1,91782.0,91774.0,0.217926]
["bitfinex","BTCUSD",1736788134759,0.1,91783.0,91774.0,0.217926]
["bitfinex","BTCUSD",1736788134959,0.1,91783.0,91774.0,0.435852]
["bitfinex","BTCUSD",1736788135299,0.02176751,91815.0,91767.0,0.29113361]
["bitfinex","BTCUSD",1736788135508,0.264508,91824.0,91796.0,0.217872]
["bitfinex","BTCUSD",1736788135699,0.11062007,91823.0,91796.0,0.217872]
["bitfinex","BTCUSD",1736788135920,0.15,91822.0,91796.0,0.217872]
["bitfinex","BTCUSD",1736788136124,0.11062007,91821.0,91788.0,0.217891]
["bitfinex","BTCUSD",1736788136428,0.217867,91799.0,91771.0,0.217931]
["bitfinex","BTCUSD",1736788136615,0.00081623,91798.0,91779.0,0.217913]
["bitfinex","BTCUSD",1736788136860,0.00081623,91798.0,91772.0,0.10980384]
["bitfinex","BTCUSD",1736788136861,0.00081623,91798.0,91775.0,0.217923]
["bitfinex","BTCUSD",1736788137061,0.00130814,91798.0,91796.0,0.001]
["bitfinex","BTCUSD",1736788137193,0.00130814,91798.0,91775.0,0.217923]
["bitfinex","BTCUSD",1736788137393,0.00130814,91798.0,91788.0,0.001]
["bitfinex","BTCUSD",1736788137624,0.11111198,91798.0,91788.0,0.001]
["bitfinex","BTCUSD",1736788137821,0.10980384,91797.0,91775.0,0.217923]
["bitfinex","BTCUSD",1736788138130,0.00081623,91796.0,91775.0,0.203923]
["bitfinex","BTCUSD",1736788138291,0.00081623,91796.0,91779.0,0.217913]
["bitfinex","BTCUSD",1736788138676,0.00049191,91798.0,91787.0,0.217894]
["bitfinex","BTCUSD",1736788138782,0.00249191,91798.0,91787.0,0.217894]
["bitfinex","BTCUSD",1736788138984,0.00249191,91798.0,91787.0,0.435789]
["bitfinex","BTCUSD",1736788139194,0.00049191,91798.0,91791.0,0.217885]
["bitfinex","BTCUSD",1736788139657,0.001,91796.0,91795.0,0.217875]
["bitfinex","BTCUSD",1736788140159,0.001,91796.0,91792.0,0.32768584]
["bitfinex","BTCUSD",1736788140160,0.001,91796.0,91792.0,0.217882]
["bitfinex","BTCUSD",1736788140415,0.001,91796.0,91782.0,0.217906]
["bitfinex","BTCUSD",1736788140630,0.001,91796.0,91768.0,0.21794]
["bitfinex","BTCUSD",1736788140809,0.00081623,91795.0,91769.0,0.10980384]
["bitfinex","BTCUSD",1736788141193,0.00081623,91795.0,91775.0,0.217924]
["bitfinex","BTCUSD",1736788141776,0.00081623,91797.0,91775.0,0.217924]
["bitfinex","BTCUSD",1736788142000,0.00081623,91797.0,91770.0,0.217936]
["bitfinex","BTCUSD",1736788142177,0.001,91795.0,91774.0,0.217925]
["bitfinex","BTCUSD",1736788142377,0.00081623,91794.0,91774.0,0.217925]
["bitfinex","BTCUSD",1736788142847,0.00081623,91795.0,91775.0,0.13280384]
["bitfinex","BTCUSD",1736788143078,0.001,91795.0,91784.0,0.2062819]
["bitfinex","BTCUSD",1736788143274,0.001,91795.0,91794.0,0.203879]
["bitfinex","BTCUSD",1736788143449,0.00049191,91798.0,91794.0,0.00108925]
["bitfinex","BTCUSD",1736788143759,0.00049191,91798.0,91795.0,0.217876]
["bitfinex","BTCUSD",1736788144136,0.002,91797.0,91795.0,0.217876]
["bitfinex","BTCUSD",1736788144744,0.00049191,91798.0,91795.0,0.217876]
["bitfinex","BTCUSD",1736788144745,0.00049191,91798.0,91795.0,0.435752]
["bitfinex","BTCUSD",1736788144940,0.00149191,91798.0,91795.0,0.435752]
["bitfinex","BTCUSD",1736788145315,0.00149191,91798.0,91785.0,0.10980384]
["bitfinex","BTCUSD",1736788145530,0.00149191,91798.0,91782.0,0.0008508]
["bitfinex","BTCUSD",1736788145531,0.00049191,91798.0,91782.0,0.0008508]
["bitfinex","BTCUSD",1736788145741,0.00081623,91797.0,91782.0,0.0008508]
["bitfinex","BTCUSD",1736788147133,0.00049191,91798.0,91784.0,0.217902]
["bitfinex","BTCUSD",1736788147259,0.002,91797.0,91795.0,0.435749]
["bitfinex","BTCUSD",1736788147464,0.002,91797.0,91796.0,0.11089313]
["bitfinex","BTCUSD",1736788147694,0.002,91797.0,91796.0,0.18589296]
["bitfinex","BTCUSD",1736788148101,0.002,91797.0,91796.0,0.17189296]
["bitfinex","BTCUSD",1736788148909,0.00049191,91798.0,91796.0,0.17489296]
["bitfinex","BTCUSD",1736788149109,0.00049191,91798.0,91797.0,0.50067584]
["bitfinex","BTCUSD",1736788149312,5.9e-07,91800.0,91799.0,0.1]
["bitfinex","BTCUSD",1736788149509,0.00812265,91847.0,91844.0,0.217758]
["bitfinex","BTCUSD",1736788149711,0.00827023,91847.0,91830.0,0.2062819]
["bitfinex","BTCUSD",1736788149916,0.00827023,91847.0,91831.0,0.11089262]
["bitfinex","BTCUSD",1736788150083,0.00827023,91847.0,91844.0,0.21776]
["bitfinex","BTCUSD",1736788150525,0.00827023,91847.0,91839.0,0.217772]
["bitfinex","BTCUSD",1736788150713,0.00827023,91847.0,91816.0,0.217826]
["bitfinex","BTCUSD",1736788150892,0.00827023,91847.0,91841.0,0.217766]
["bitfinex","BTCUSD",1736788151318,0.00827023,91847.0,91845.0,0.217756]
["bitfinex","BTCUSD",1736788152215,0.01027023,91847.0,91842.0,0.217765]
["bitfinex","BTCUSD",1736788152418,0.01127023,91847.0,91836.0,0.217779]
["bitfinex","BTCUSD",1736788152627,0.00927023,91847.0,91836.0,0.217779]
["bitfinex","BTCUSD",1736788153088,0.00927023,91847.0,91841.0,0.217767]
["bitfinex","BTCUSD",1736788153207,0.00927023,91847.0,91841.0,0.203767]
["bitfinex","BTCUSD",1736788153584,0.00927023,91847.0,91839.0,0.217771]
["bitfinex","BTCUSD",1736788153727,0.00827023,91847.0,91833.0,0.217786]
["bitfinex","BTCUSD",1736788153907,0.00827023,91847.0,91834.0,0.10980384]
["bitfinex","BTCUSD",1736788154118,0.00927023,91847.0,91845.0,0.217757]
["bitfinex","BTCUSD",1736788154312,0.00927023,91847.0,91845.0,0.32756084]
["bitfinex","BTCUSD",1736788154561,0.0081758,91847.0,91846.0,0.00108863]
["bitfinex","BTCUSD",1736788154956,0.0091758,91847.0,91846.0,0.00108863]
["bitfinex","BTCUSD",1736788155191,0.0091758,91847.0,91846.0,0.13389247]
["bitfinex","BTCUSD",1736788155379,0.0081758,91847.0,91846.0,0.13389247]
["bitfinex","BTCUSD",1736788155907,0.0081758,91847.0,91846.0,0.13489247]
["bitfinex","BTCUSD",1736788156068,0.0081758,91847.0,91846.0,0.11189235]
["bitfinex","BTCUSD",1736788156483,0.0081758,91847.0,91846.0,0.001]
["bitfinex","BTCUSD",1736788156693,0.0081758,91847.0,91846.0,0.223755]
["bitfinex","BTCUSD",1736788156886,0.0081758,91847.0,91846.0,0.222755]
["bitfinex","BTCUSD",1736788157093,0.0081758,91847.0,91846.0,0.217755]
["bitfinex","BTCUSD",1736788157298,0.0081758,91847.0,91846.0,0.33055884]
["bitfinex","BTCUSD",1736788157665,0.0081758,91847.0,91846.0,0.32755884]
["bitfinex","BTCUSD",1736788157924,0.0081758,91847.0,91846.0,0.35055884]
["bitfinex","BTCUSD",1736788158247,0.0081758,91847.0,91846.0,0.33655884]
["bitfinex","BTCUSD",1736788158567,0.0081758,91847.0,91846.0,0.34555884]
["bitfinex","BTCUSD",1736788158769,0.0081758,91847.0,91846.0,0.33755884]
["bitfinex","BTCUSD",1736788159241,0.0081758,91847.0,91846.0,0.34255884]
["bitfinex","BTCUSD",1736788159410,0.0081758,91847.0,91846.0,0.45965884]
["bitfinex","BTCUSD",1736788159609,8e-07,91847.0,91846.0,0.70965884]
["bitfinex","BTCUSD",1736788159890,0.00178584,91870.0,91869.0,0.316501]
["bitfinex","BTCUSD",1736788160104,7e-05,91894.0,91891.0,0.217649]
["bitfinex","BTCUSD",1736788160524,0.0022788,91892.0,91891.0,0.217649]
["bitfinex","BTCUSD",1736788161539,0.0022788,91892.0,91885.0,0.217661]
["bitfinex","BTCUSD",1736788161740,0.0022788,91892.0,91879.0,0.217676]
["bitfinex","BTCUSD",1736788161948,0.0022788,91892.0,91883.0,0.217666]
["bitfinex","BTCUSD",1736788162218,0.0022788,91892.0,91887.0,0.217656]
["bitfinex","BTCUSD",1736788162420,0.0022788,91892.0,91891.0,0.002]
["bitfinex","BTCUSD",1736788162626,0.0022788,91892.0,91891.0,0.00308811]
["bitfinex","BTCUSD",1736788162756,0.0022788,91892.0,91891.0,0.00108811]
["bitfinex","BTCUSD",1736788163163,0.0022788,91892.0,91891.0,0.10980384]
["bitfinex","BTCUSD",1736788163387,0.0022788,91892.0,91891.0,0.11061977]
["bitfinex","BTCUSD",1736788164188,0.0022788,91892.0,91891.0,0.11261977]
["bitfinex","BTCUSD",1736788164777,0.0022788,91892.0,91891.0,0.11061977]
["bitfinex","BTCUSD",1736788164983,0.0022788,91892.0,91891.0,0.11361977]
["bitfinex","BTCUSD",1736788165198,0.0022788,91892.0,91891.0,0.12061977]
["bitfinex","BTCUSD",1736788165428,0.0022788,91892.0,91891.0,0.11361977]
["bitfinex","BTCUSD",1736788165805,0.0022788,91892.0,91891.0,0.11961977]
["bitfinex","BTCUSD",1736788166007,0.0022788,91892.0,91891.0,0.11361977]
["bitfinex","BTCUSD",1736788166400,0.0022788,91892.0,91891.0,0.11561952]
["bitfinex","BTCUSD",1736788166635,0.0022788,91892.0,91891.0,0.11261952]
["bitfinex","BTCUSD",1736788167026,0.0022788,91892.0,91891.0,0.12161952]
["bitfinex","BTCUSD",1736788167209,0.0022788,91892.0,91891.0,0.11961952]
["bitfinex","BTCUSD",1736788167407,0.0022788,91892.0,91891.0,0.12161952]
["bitfinex","BTCUSD",1736788167826,0.0022788,91892.0,91891.0,0.12161958]
["bitfinex","BTCUSD",1736788168042,0.0022788,91892.0,91891.0,0.11880384]
["bitfinex","BTCUSD",1736788168378,0.0022788,91892.0,91891.0,0.10761967]
["bitfinex","BTCUSD",1736788168728,0.0022788,91892.0,91891.0,0.09861967]
["bitfinex","BTCUSD",1736788169452,0.0022788,91892.0,91891.0,0.10261967]
["bitfinex","BTCUSD",1736788169846,0.0022788,91892.0,91891.0,0.10461967]
["bitfinex","BTCUSD",1736788170043,0.0022788,91892.0,91891.0,0.09861967]
["bitfinex","BTCUSD",1736788170252,0.0022788,91892.0,91891.0,0.09661967]
["bitfinex","BTCUSD",1736788170459,0.0022788,91892.0,91891.0,0.10261967]
["bitfinex","BTCUSD",1736788170691,0.0022788,91892.0,91891.0,0.18761967]
["bitfinex","BTCUSD",1736788171074,0.0022788,91892.0,91891.0,0.18461967]
["bitfinex","BTCUSD",1736788171420,0.0022788,91892.0,91891.0,0.50811967]
["bitfinex","BTCUSD",1736788171622,0.0022788,91892.0,91891.0,0.50130384]
["bitfinex","BTCUSD",1736788172054,0.0022788,91892.0,91891.0,0.50930384]
["bitfinex","BTCUSD",1736788172377,0.0022788,91892.0,91891.0,0.60930384]
["bitfinex","BTCUSD",1736788172600,0.0022788,91892.0,91891.0,0.60130384]
["bitfinex","BTCUSD",1736788172795,0.0022788,91892.0,91891.0,0.59730384]
["bitfinex","BTCUSD",1736788173116,0.0022788,91892.0,91891.0,0.49930384]
["bitfinex","BTCUSD",1736788173316,0.0022788,91892.0,91891.0,0.58530384]
["bitfinex","BTCUSD",1736788173541,0.0022788,91892.0,91891.0,0.59430384]
["bitfinex","BTCUSD",1736788173715,0.0022788,91892.0,91891.0,0.58330384]
["bitfinex","BTCUSD",1736788173922,8e-07,91894.0,91893.0,0.35]
["bitfinex","BTCUSD",1736788174133,0.00014831,91894.0,91893.0,0.48280384]
["bitfinex","BTCUSD",1736788174368,0.15,91946.0,91929.0,0.217557]
["bitfinex","BTCUSD",1736788174603,0.317473,91966.0,91929.0,0.217557]
["bitfinex","BTCUSD",1736788174604,0.00193436,91939.0,91937.0,0.217538]
["bitfinex","BTCUSD",1736788174780,0.00193436,91939.0,91938.0,0.1106182]
["bitfinex","BTCUSD",1736788175734,0.00193436,91939.0,91937.0,0.217538]
["bitfinex","BTCUSD",1736788175994,0.00193436,91939.0,91927.0,0.261159]
["bitfinex","BTCUSD",1736788176170,0.00193436,91939.0,91930.0,0.217554]
["bitfinex","BTCUSD",1736788176377,0.00493436,91939.0,91938.0,0.007]
["bitfinex","BTCUSD",1736788176573,0.00493436,91939.0,91915.0,0.043602]
["bitfinex","BTCUSD",1736788176774,0.217537,91938.0,91916.0,0.217589]
["bitfinex","BTCUSD",1736788176974,0.367537,91938.0,91937.0,0.007]
["bitfinex","BTCUSD",1736788177356,0.15,91938.0,91937.0,0.007]
["bitfinex","BTCUSD",1736788177970,0.002,91938.0,91937.0,0.007]
["bitfinex","BTCUSD",1736788178227,0.002,91938.0,91920.0,0.19098297]
["bitfinex","BTCUSD",1736788178380,0.002,91938.0,91931.0,0.217552]
["bitfinex","BTCUSD",1736788178588,0.002,91938.0,91934.0,0.217545]
["bitfinex","BTCUSD",1736788178790,0.002,91938.0,91936.0,0.217542]
["bitfinex","BTCUSD",1736788178966,0.002,91938.0,91937.0,0.00081452]
["bitfinex","BTCUSD",1736788179167,0.00193436,91939.0,91937.0,0.11061836]
["bitfinex","BTCUSD",1736788179407,0.00193436,91939.0,91938.0,0.32734084]
["bitfinex","BTCUSD",1736788181113,0.00193436,91939.0,91938.0,0.32834084]
["bitfinex","BTCUSD",1736788181745,0.00193436,91939.0,91938.0,0.33434084]
["bitfinex","BTCUSD",1736788182163,0.00193436,91939.0,91938.0,0.32834084]
["bitfinex","BTCUSD",1736788182363,0.00193436,91939.0,91938.0,0.33434084]
["bitfinex","BTCUSD",1736788182801,0.00193436,91939.0,91938.0,0.33634084]
["bitfinex","BTCUSD",1736788183179,0.00193436,91939.0,91938.0,0.31534084]
["bitfinex","BTCUSD",1736788183374,0.00193436,91939.0,91938.0,0.31334084]
["bitfinex","BTCUSD",1736788183579,0.00193436,91939.0,91938.0,0.31534084]
["bitfinex","BTCUSD",1736788183951,0.00193436,91939.0,91938.0,0.31334084]
["bitfinex","BTCUSD",1736788184374,0.00193436,91939.0,91938.0,0.31434084]
["bitfinex","BTCUSD",1736788184583,0.00193436,91939.0,91938.0,0.32234084]
["bitfinex","BTCUSD",1736788184752,0.00193436,91939.0,91938.0,0.31434084]
["bitfinex","BTCUSD",1736788185108,0.00193436,91939.0,91938.0,0.32134084]
["bitfinex","BTCUSD",1736788186261,0.00193436,91939.0,91938.0,0.49434084]
["bitfinex","BTCUSD",1736788186466,0.0137096,91965.0,91964.0,0.217476]
["bitfinex","BTCUSD",1736788187228,0.0137096,91965.0,91964.0,0.32727984]
["bitfinex","BTCUSD",1736788187791,0.0137096,91965.0,91964.0,0.40917984]
["bitfinex","BTCUSD",1736788188017,0.0137096,91965.0,91964.0,0.43217984]
["bitfinex","BTCUSD",1736788188211,0.0137096,91965.0,91964.0,0.41817984]
["bitfinex","BTCUSD",1736788188424,0.0137096,91965.0,91964.0,0.56817984]
["bitfinex","BTCUSD",1736788188624,0.0137096,91965.0,91964.0,0.57317984]
["bitfinex","BTCUSD",1736788188827,0.0137096,91965.0,91964.0,0.56817984]
["bitfinex","BTCUSD",1736788189283,0.0137096,91965.0,91964.0,0.57717984]
["bitfinex","BTCUSD",1736788189478,0.049,92005.0,91964.0,0.57717984]
["bitfinex","BTCUSD",1736788189479,0.0484,92048.0,91995.0,0.023]
["bitfinex","BTCUSD",1736788189691,0.217321,92030.0,92004.0,0.217381]
["bitfinex","BTCUSD",1736788189844,0.00056194,92018.0,92011.0,0.217363]
["bitfinex","BTCUSD",1736788190046,0.00056194,92018.0,92007.0,0.217374]
["bitfinex","BTCUSD",1736788190373,0.00056194,92018.0,92002.0,0.217385]
["bitfinex","BTCUSD",1736788190575,0.00056194,92018.0,91986.0,0.434848]
["bitfinex","BTCUSD",1736788190774,0.262351,92017.0,91999.0,0.217391]
["bitfinex","BTCUSD",1736788190914,0.045,92017.0,91999.0,0.217391]
["bitfinex","BTCUSD",1736788191435,0.217383,92004.0,91984.0,0.217428]
["bitfinex","BTCUSD",1736788191668,0.217383,92004.0,91984.0,0.434856]
["bitfinex","BTCUSD",1736788191867,0.00356194,92018.0,92017.0,0.217351]
["bitfinex","BTCUSD",1736788192047,0.00356194,92018.0,92017.0,0.32715484]
["bitfinex","BTCUSD",1736788192426,0.00056194,92018.0,92017.0,0.32715484]
["bitfinex","BTCUSD",1736788193267,0.00056194,92018.0,92017.0,0.31315484]
["bitfinex","BTCUSD",1736788193469,0.00056194,92018.0,92017.0,0.10980384]
["bitfinex","BTCUSD",1736788193671,0.00056194,92018.0,92007.0,0.217373]
["bitfinex","BTCUSD",1736788193872,0.00056194,92018.0,92017.0,0.003]
["bitfinex","BTCUSD",1736788194287,0.00056194,92018.0,92011.0,0.217365]
["bitfinex","BTCUSD",1736788194288,0.00056194,92018.0,92011.0,0.43473]
["bitfinex","BTCUSD",1736788194633,0.00056194,92018.0,92015.0,0.217354]
["bitfinex","BTCUSD",1736788194767,0.00056194,92018.0,92017.0,0.20980384]
["bitfinex","BTCUSD",1736788194964,0.00178458,92031.0,92017.0,0.20980384]
["bitfinex","BTCUSD",1736788194965,0.00178458,92031.0,92020.0,0.217344]
["bitfinex","BTCUSD",1736788195171,0.00784,92074.0,92023.0,0.10980384]
["bitfinex","BTCUSD",1736788195386,0.00014748,92031.0,92025.0,0.217332]
["bitfinex","BTCUSD",1736788195579,0.00014748,92031.0,92030.0,0.21732]
["bitfinex","BTCUSD",1736788195801,0.00014748,92031.0,92030.0,0.32712384]
["bitfinex","BTCUSD",1736788196203,0.00014748,92031.0,92030.0,0.50012384]
["bitfinex","BTCUSD",1736788196400,0.00014748,92031.0,92030.0,0.70031947]
["bitfinex","BTCUSD",1736788196878,0.00014748,92031.0,92030.0,0.60031947]
["bitfinex","BTCUSD",1736788197097,0.00014748,92031.0,92030.0,0.57731947]
["bitfinex","BTCUSD",1736788197905,0.00014748,92031.0,92030.0,0.40592384]
["bitfinex","BTCUSD",1736788198215,0.00014748,92031.0,92030.0,0.40092384]
["bitfinex","BTCUSD",1736788198411,0.00014748,92031.0,92030.0,0.39192384]
["bitfinex","BTCUSD",1736788198779,1e-08,92031.0,92030.0,0.57392384]
["bitfinex","BTCUSD",1736788198969,0.217221,92072.0,92052.0,0.217267]
["bitfinex","BTCUSD",1736788199143,0.00798731,92073.0,92053.0,0.0010862]
["bitfinex","BTCUSD",1736788199345,0.217221,92072.0,92053.0,0.0010862]
["bitfinex","BTCUSD",1736788199546,0.217221,92072.0,92043.0,0.217289]
["bitfinex","BTCUSD",1736788199547,0.217234,92067.0,92043.0,0.217289]
["bitfinex","BTCUSD",1736788199747,0.32702784,92071.0,92044.0,0.00108624]
["bitfinex","BTCUSD",1736788199947,0.217226,92070.0,92044.0,0.00108624]
["bitfinex","BTCUSD",1736788200333,0.217238,92065.0,92044.0,0.00108624]
["bitfinex","BTCUSD",1736788200578,0.217229,92069.0,92044.0,0.00108624]
["bitfinex","BTCUSD",1736788200730,0.21723,92068.0,92037.0,0.00108629]
["bitfinex","BTCUSD",1736788200933,0.217243,92063.0,92039.0,0.217298]
["bitfinex","BTCUSD",1736788201128,0.217243,92063.0,92040.0,0.32818616]
["bitfinex","BTCUSD",1736788201308,0.217243,92063.0,92044.0,0.217285]
["bitfinex","BTCUSD",1736788201509,0.217243,92063.0,92040.0,0.32709984]
["bitfinex","BTCUSD",1736788201510,0.00014731,92073.0,92045.0,0.10980384]
["bitfinex","BTCUSD",1736788201735,0.00014731,92073.0,92056.0,0.217257]
["bitfinex","BTCUSD",1736788201935,0.10980384,92072.0,92040.0,0.217295]
["bitfinex","BTCUSD",1736788202139,0.11694969,92072.0,92042.0,0.217292]
["bitfinex","BTCUSD",1736788202333,0.217242,92063.0,92043.0,0.11089013]
["bitfinex","BTCUSD",1736788202534,0.002,92067.0,92043.0,0.11089013]
["bitfinex","BTCUSD",1736788202743,0.217235,92066.0,92043.0,0.11089013]
["bitfinex","BTCUSD",1736788202971,0.002,92067.0,92048.0,0.217275]
["bitfinex","BTCUSD",1736788203169,0.217235,92067.0,92048.0,0.203275]
["bitfinex","BTCUSD",1736788203380,0.11894969,92072.0,92046.0,0.00108629]
["bitfinex","BTCUSD",1736788203676,0.15,92071.0,92032.0,0.00108629]
["bitfinex","BTCUSD",1736788203797,0.21725,92060.0,92045.0,0.001]
["bitfinex","BTCUSD",1736788203996,0.217255,92058.0,92037.0,0.217302]
["bitfinex","BTCUSD",1736788204238,0.217247,92061.0,92039.0,0.217299]
["bitfinex","BTCUSD",1736788204456,0.20498297,92050.0,92030.0,0.0788]
["bitfinex","BTCUSD",1736788204671,0.20498297,92040.0,92022.0,0.217338]
["bitfinex","BTCUSD",1736788204866,0.20498297,92040.0,92013.0,0.02195879]
["bitfinex","BTCUSD",1736788205067,0.217311,92034.0,92014.0,0.11089043]
["bitfinex","BTCUSD",1736788205269,0.217311,92034.0,92015.0,0.217355]
["bitfinex","BTCUSD",1736788205480,0.217299,92039.0,92016.0,0.11089045]
["bitfinex","BTCUSD",1736788205710,0.20498297,92040.0,92016.0,0.11089045]
["bitfinex","BTCUSD",1736788205930,0.217302,92038.0,92016.0,0.00108661]
["bitfinex","BTCUSD",1736788206076,0.217302,92038.0,92016.0,0.00123409]
["bitfinex","BTCUSD",1736788206286,0.217302,92038.0,92017.0,0.217351]
["bitfinex","BTCUSD",1736788206469,0.001,92034.0,92016.0,0.00014748]
["bitfinex","BTCUSD",1736788206885,0.217313,92033.0,92016.0,0.00014748]
["bitfinex","BTCUSD",1736788207087,0.293006,92036.0,92016.0,0.00014748]
["bitfinex","BTCUSD",1736788207292,0.217306,92036.0,92016.0,0.00014748]
["bitfinex","BTCUSD",1736788207499,0.217308,92035.0,92016.0,0.00014748]
["bitfinex","BTCUSD",1736788207905,0.11080384,92038.0,92016.0,0.00014748]
["bitfinex","BTCUSD",1736788207906,0.217331,92026.0,92016.0,0.00014748]
["bitfinex","BTCUSD",1736788208106,0.20498297,92030.0,92005.0,0.217377]
["bitfinex","BTCUSD",1736788208327,0.217332,92025.0,92005.0,0.217377]
["bitfinex","BTCUSD",1736788208529,0.217332,92025.0,92003.0,0.15]
["bitfinex","BTCUSD",1736788208733,0.00108681,92024.0,91997.0,0.217397]
["bitfinex","BTCUSD",1736788208932,0.434692,92019.0,91998.0,0.00108684]
["bitfinex","BTCUSD",1736788209201,0.20498297,92010.0,91992.0,0.217408]
["bitfinex","BTCUSD",1736788209369,0.217358,92014.0,91987.0,0.217421]
["bitfinex","BTCUSD",1736788209567,0.217362,92012.0,91992.0,0.217409]
["bitfinex","BTCUSD",1736788209775,0.00108681,92011.0,91987.0,0.217421]
["bitfinex","BTCUSD",1736788209981,0.00108681,92011.0,91991.0,0.21741]
["bitfinex","BTCUSD",1736788210189,0.217351,92017.0,91995.0,0.217402]
["bitfinex","BTCUSD",1736788210393,0.20498297,92010.0,91981.0,0.02151537]
["bitfinex","BTCUSD",1736788210599,0.21738,92005.0,91978.0,0.217441]
["bitfinex","BTCUSD",1736788210798,0.00108681,92004.0,91982.0,0.217432]
["bitfinex","BTCUSD",1736788210956,0.00108681,92004.0,91986.0,0.217423]
["bitfinex","BTCUSD",1736788211157,0.00108681,92009.0,91977.0,0.02177908]
["bitfinex","BTCUSD",1736788211340,0.001,92012.0,92001.0,0.217388]
["bitfinex","BTCUSD",1736788211533,0.00014723,92026.0,91976.0,0.217446]
["bitfinex","BTCUSD",1736788211534,0.00818723,92026.0,92007.0,0.217372]
["bitfinex","BTCUSD",1736788211764,0.00108681,92025.0,92007.0,0.217372]
["bitfinex","BTCUSD",1736788211959,0.217334,92024.0,92001.0,0.217388]
["bitfinex","BTCUSD",1736788212168,0.005,92017.0,92001.0,0.217388]
["bitfinex","BTCUSD",1736788212371,0.005,92017.0,92000.0,0.008]
["bitfinex","BTCUSD",1736788212590,0.11089065,92017.0,92000.0,0.008]
["bitfinex","BTCUSD",1736788212790,0.20498297,92010.0,92000.0,0.008]
["bitfinex","BTCUSD",1736788213046,0.00804,92012.0,92000.0,0.008]
["bitfinex","BTCUSD",1736788213230,0.217358,92014.0,91994.0,0.211404]
["bitfinex","BTCUSD",1736788213442,0.00108681,92013.0,91994.0,0.211404]
["bitfinex","BTCUSD",1736788213685,0.001,92012.0,91994.0,0.211404]
["bitfinex","BTCUSD",1736788213871,0.00108681,92013.0,91994.0,0.211404]
["bitfinex","BTCUSD",1736788214076,0.00108681,92013.0,91995.0,0.217403]
["bitfinex","BTCUSD",1736788214440,0.00108681,92013.0,91999.0,0.217393]
["bitfinex","BTCUSD",1736788214667,0.00108681,92013.0,92003.0,0.217382]
["bitfinex","BTCUSD",1736788214668,0.001,92013.0,92003.0,0.217382]
["bitfinex","BTCUSD",1736788214866,0.001,92013.0,92007.0,0.434748]
["bitfinex","BTCUSD",1736788215096,0.00804,92027.0,92007.0,0.217374]
["bitfinex","BTCUSD",1736788215290,0.004,92014.0,92012.0,0.434723]
["bitfinex","BTCUSD",1736788215708,0.00108681,92030.0,92012.0,0.217361]
["bitfinex","BTCUSD",1736788216027,0.004,92013.0,92007.0,0.217372]
["bitfinex","BTCUSD",1736788216207,0.004,92013.0,92006.0,0.217376]
["bitfinex","BTCUSD",1736788216397,0.005,92013.0,92006.0,0.217376]
["bitfinex","BTCUSD",1736788216594,0.00123404,92026.0,92006.0,0.217376]
["bitfinex","BTCUSD",1736788216803,0.00123404,92026.0,91994.0,0.14342367]
["bitfinex","BTCUSD",1736788216804,0.00108681,92025.0,92012.0,0.002]
["bitfinex","BTCUSD",1736788217005,0.217334,92025.0,92012.0,0.002]
["bitfinex","BTCUSD",1736788217217,0.217352,92017.0,91994.0,0.09561578]
["bitfinex","BTCUSD",1736788217427,0.217352,92017.0,92006.0,0.008]
["bitfinex","BTCUSD",1736788217428,0.001,92013.0,92006.0,0.008]
["bitfinex","BTCUSD",1736788217893,0.00108681,92012.0,91994.0,0.09561578]
["bitfinex","BTCUSD",1736788218014,0.217377,92006.0,91987.0,0.217421]
["bitfinex","BTCUSD",1736788218211,0.217377,92006.0,91987.0,0.203421]
["bitfinex","BTCUSD",1736788218417,0.217386,92002.0,91986.0,0.09561578]
["bitfinex","BTCUSD",1736788218624,0.217386,92002.0,91985.0,0.217426]
["bitfinex","BTCUSD",1736788218859,0.217386,92002.0,91980.0,0.217437]
["bitfinex","BTCUSD",1736788219138,0.217396,91998.0,91982.0,0.217433]
["bitfinex","BTCUSD",1736788219397,0.217396,91998.0,91975.0,0.02165867]
["bitfinex","BTCUSD",1736788219398,0.217401,91996.0,91975.0,0.02165867]
["bitfinex","BTCUSD",1736788219601,0.20498297,91992.0,91973.0,0.17591578]
["bitfinex","BTCUSD",1736788219823,0.217423,91987.0,91973.0,0.17591578]
["bitfinex","BTCUSD",1736788220025,0.217397,91998.0,91974.0,0.217452]
["bitfinex","BTCUSD",1736788220250,0.2174,91996.0,91982.0,0.004]
["bitfinex","BTCUSD",1736788220421,0.003,92002.0,91983.0,0.11089103]
["bitfinex","BTCUSD",1736788220619,0.003,92002.0,91997.0,0.217396]
["bitfinex","BTCUSD",1736788220830,0.003,92002.0,92001.0,0.217388]
["bitfinex","BTCUSD",1736788221869,0.00014715,92004.0,92001.0,0.217388]
["bitfinex","BTCUSD",1736788222450,0.00014715,92004.0,91997.0,0.217396]
["bitfinex","BTCUSD",1736788222666,0.00014715,92004.0,91983.0,0.10980384]
["bitfinex","BTCUSD",1736788222667,0.00014715,92004.0,91990.0,0.217414]
["bitfinex","BTCUSD",1736788222863,0.00014715,92004.0,91984.0,0.217429]
["bitfinex","BTCUSD",1736788223133,0.00114715,92004.0,92001.0,0.005]
["bitfinex","BTCUSD",1736788223304,0.217396,91998.0,91980.0,0.434874]
["bitfinex","BTCUSD",1736788223505,0.217396,91998.0,91966.0,0.01091041]
["bitfinex","BTCUSD",1736788223506,0.00014715,92004.0,91985.0,0.217426]
["bitfinex","BTCUSD",1736788223725,0.00123396,92004.0,91997.0,0.003]
["bitfinex","BTCUSD",1736788223940,0.00214715,92004.0,91986.0,0.00108703]
["bitfinex","BTCUSD",1736788224082,0.00214715,92004.0,91987.0,0.10980384]
["bitfinex","BTCUSD",1736788224296,0.00214715,92004.0,92001.0,0.001]
["bitfinex","BTCUSD",1736788224506,0.00214715,92004.0,92003.0,0.217384]
["bitfinex","BTCUSD",1736788224880,0.00214715,92004.0,92001.0,0.001]
["bitfinex","BTCUSD",1736788225195,0.00014715,92004.0,92001.0,0.001]
["bitfinex","BTCUSD",1736788225394,0.00214715,92004.0,92001.0,0.001]
["bitfinex","BTCUSD",1736788225838,0.00014715,92004.0,92001.0,0.001]
["bitfinex","BTCUSD",1736788226042,0.00014715,92004.0,92002.0,0.217386]
["bitfinex","BTCUSD",1736788226250,0.00214715,92004.0,92002.0,0.217386]
["bitfinex","BTCUSD",1736788226421,0.00214715,92004.0,92001.0,0.217388]
["bitfinex","BTCUSD",1736788226623,0.00014715,92004.0,92001.0,0.434776]
["bitfinex","BTCUSD",1736788226825,0.00014715,92004.0,92003.0,0.217384]
["bitfinex","BTCUSD",1736788227048,0.00114715,92004.0,92003.0,0.32718784]
["bitfinex","BTCUSD",1736788228010,0.217315,92032.0,92015.0,0.217353]
["bitfinex","BTCUSD",1736788228160,0.217318,92031.0,92013.0,0.203358]
["bitfinex","BTCUSD",1736788228359,0.217328,92027.0,92003.0,0.11780384]
["bitfinex","BTCUSD",1736788228557,0.217336,92024.0,92008.0,0.21737]
["bitfinex","BTCUSD",1736788228767,0.217339,92022.0,92005.0,0.217379]
["bitfinex","BTCUSD",1736788229102,0.217322,92029.0,92003.0,0.008]
["bitfinex","BTCUSD",1736788229103,0.20498297,92020.0,92003.0,0.008]
["bitfinex","BTCUSD",1736788229300,0.001,92004.0,92003.0,0.008]
["bitfinex","BTCUSD",1736788229899,0.21736,92013.0,92003.0,0.008]
["bitfinex","BTCUSD",1736788230234,0.00108681,92012.0,92003.0,0.008]
["bitfinex","BTCUSD",1736788230625,0.00108681,92012.0,92003.0,0.00049194]
["bitfinex","BTCUSD",1736788230747,0.217375,92007.0,92003.0,0.00049194]
["bitfinex","BTCUSD",1736788230947,0.21846581,92006.0,92003.0,0.00049194]
["bitfinex","BTCUSD",1736788231178,0.217381,92004.0,92003.0,0.00049194]
["bitfinex","BTCUSD",1736788231373,0.217362,92012.0,92003.0,0.00149194]
["bitfinex","BTCUSD",1736788231585,0.002,92022.0,92003.0,0.00049194]
["bitfinex","BTCUSD",1736788231828,0.002,92022.0,92003.0,0.11029578]
["bitfinex","BTCUSD",1736788232037,0.217331,92026.0,92009.0,0.217368]
["bitfinex","BTCUSD",1736788232247,0.217331,92026.0,92005.0,0.217379]
["bitfinex","BTCUSD",1736788232465,0.217321,92030.0,92009.0,0.217369]
["bitfinex","BTCUSD",1736788232661,0.217325,92028.0,92006.0,0.02178902]
["bitfinex","BTCUSD",1736788232873,0.217321,92030.0,92006.0,0.02178902]
["bitfinex","BTCUSD",1736788232874,0.217337,92023.0,92006.0,0.02178902]
["bitfinex","BTCUSD",1736788233176,0.217336,92024.0,92007.0,0.203374]
["bitfinex","BTCUSD",1736788233375,0.00108681,92023.0,92003.0,0.00049194]
["bitfinex","BTCUSD",1736788233579,0.00108681,92026.0,92009.0,0.217369]
["bitfinex","BTCUSD",1736788233874,0.217332,92025.0,92009.0,0.217369]
["bitfinex","BTCUSD",1736788234084,0.003,92026.0,92010.0,0.11089064]
["bitfinex","BTCUSD",1736788234254,0.003,92026.0,92024.0,0.217334]
["bitfinex","BTCUSD",1736788234664,0.003,92026.0,92019.0,0.217345]
["bitfinex","BTCUSD",1736788235041,0.217317,92032.0,92017.0,0.21735]
["bitfinex","BTCUSD",1736788235241,0.001,92025.0,92014.0,0.217356]
["bitfinex","BTCUSD",1736788235449,0.004,92023.0,92011.0,0.43473]
["bitfinex","BTCUSD",1736788235864,0.217329,92027.0,92011.0,0.217365]
["bitfinex","BTCUSD",1736788236109,0.00208681,92026.0,92005.0,0.217379]
["bitfinex","BTCUSD",1736788236248,0.00208681,92026.0,92008.0,0.21737]
["bitfinex","BTCUSD",1736788236453,0.001,92026.0,92009.0,0.0010868]
["bitfinex","BTCUSD",1736788236672,0.001,92026.0,92016.0,0.217352]
["bitfinex","BTCUSD",1736788236893,0.001,92026.0,92014.0,0.217357]
["bitfinex","BTCUSD",1736788237093,0.54446784,92025.0,92004.0,0.0756]
["bitfinex","BTCUSD",1736788237269,0.11080384,92026.0,92005.0,0.217379]
["bitfinex","BTCUSD",1736788237452,0.21733,92026.0,92006.0,0.2184638]
["bitfinex","BTCUSD",1736788237650,0.003,92027.0,92011.0,0.217363]
["bitfinex","BTCUSD",1736788237859,0.003,92027.0,92017.0,0.217349]
["bitfinex","BTCUSD",1736788238278,0.003,92027.0,92014.0,0.217356]
["bitfinex","BTCUSD",1736788238484,0.003,92027.0,92012.0,0.217362]
["bitfinex","BTCUSD",1736788238782,0.001,92026.0,92004.0,0.0756]
["bitfinex","BTCUSD",1736788238986,0.20498297,92020.0,92003.0,0.00836694]
["bitfinex","BTCUSD",1736788239153,0.217364,92012.0,92003.0,0.00836694]
["bitfinex","BTCUSD",1736788239363,0.00108681,92011.0,92003.0,0.00836694]
["bitfinex","BTCUSD",1736788239567,0.10980384,92019.0,92003.0,0.22575094]
["bitfinex","BTCUSD",1736788239774,0.00796,92014.0,92003.0,0.00836694]
["bitfinex","BTCUSD",1736788239982,0.00108681,92013.0,92003.0,0.00836694]
["bitfinex","BTCUSD",1736788240175,0.00796,92014.0,92003.0,0.00836694]
["bitfinex","BTCUSD",1736788240402,0.00796,92017.0,92003.0,0.00836694]
["bitfinex","BTCUSD",1736788240960,0.00904681,92017.0,92003.0,0.00836694]
["bitfinex","BTCUSD",1736788241160,0.217353,92016.0,92003.0,0.00836694]
["bitfinex","BTCUSD",1736788241365,0.217355,92015.0,92003.0,0.00836694]
["bitfinex","BTCUSD",1736788241565,0.00796,92017.0,92003.0,0.00836694]
["bitfinex","BTCUSD",1736788241765,0.217353,92016.0,92003.0,0.00836694]
["bitfinex","BTCUSD",1736788241941,0.11089065,92015.0,92003.0,0.00836694]
["bitfinex","BTCUSD",1736788242161,0.217379,92006.0,92003.0,0.00836694]
["bitfinex","BTCUSD",1736788242350,0.10980384,92006.0,92003.0,0.00836694]
["bitfinex","BTCUSD",1736788242554,0.217381,92004.0,92003.0,0.00836694]
["bitfinex","BTCUSD",1736788242957,0.32718484,92004.0,92003.0,0.00836694]
["bitfinex","BTCUSD",1736788243165,0.32718484,92004.0,91971.0,0.11981864]
["bitfinex","BTCUSD",1736788243166,0.217394,91999.0,91971.0,0.11981864]
["bitfinex","BTCUSD",1736788243368,0.217421,91988.0,91971.0,0.0759]
["bitfinex","BTCUSD",1736788243660,0.217413,91991.0,91971.0,0.0759]
["bitfinex","BTCUSD",1736788243789,0.217413,91991.0,91972.0,0.217457]
["bitfinex","BTCUSD",1736788244524,0.217388,92001.0,91980.0,0.217436]
["bitfinex","BTCUSD",1736788244732,0.10980384,92000.0,91972.0,0.10980384]
["bitfinex","BTCUSD",1736788244891,0.00349094,92004.0,91973.0,0.11089096]
["bitfinex","BTCUSD",1736788245090,0.001,91991.0,91987.0,0.217421]
["bitfinex","BTCUSD",1736788245307,0.00049094,92004.0,91988.0,0.11089086]
["bitfinex","BTCUSD",1736788245510,0.00049094,92004.0,91990.0,0.20498297]
["bitfinex","BTCUSD",1736788245710,0.00049094,92004.0,92000.0,0.217389]
["bitfinex","BTCUSD",1736788245711,0.006,92001.0,92000.0,0.217389]
["bitfinex","BTCUSD",1736788246133,0.00049094,92004.0,92000.0,0.434779]
["bitfinex","BTCUSD",1736788246352,0.00049094,92004.0,92002.0,0.217386]
["bitfinex","BTCUSD",1736788246755,0.00049094,92004.0,91991.0,0.10980384]
["bitfinex","BTCUSD",1736788247029,0.00049094,92004.0,91993.0,0.217407]
["bitfinex","BTCUSD",1736788247225,0.001,92001.0,91997.0,0.217398]
["bitfinex","BTCUSD",1736788247424,0.001,92001.0,92000.0,0.0008515]
["bitfinex","BTCUSD",1736788248196,0.001,92001.0,91997.0,0.4216475]
["bitfinex","BTCUSD",1736788248356,0.001,92001.0,91997.0,0.2042495]
["bitfinex","BTCUSD",1736788248703,0.00049094,92004.0,92000.0,0.002]
["bitfinex","BTCUSD",1736788248878,0.00249094,92004.0,92000.0,0.002]
["bitfinex","BTCUSD",1736788249483,0.00249094,92004.0,91997.0,0.2042495]
["bitfinex","BTCUSD",1736788249743,0.00049094,92004.0,91996.0,0.2174]
["bitfinex","BTCUSD",1736788250399,0.00049094,92004.0,91991.0,0.10980384]
["bitfinex","BTCUSD",1736788250400,0.00049094,92004.0,92001.0,0.217388]
["bitfinex","BTCUSD",1736788250601,0.00049094,92004.0,92003.0,0.217384]
["bitfinex","BTCUSD",1736788250822,0.00178815,92013.0,92012.0,0.367362]
["bitfinex","BTCUSD",1736788251028,0.00178815,92013.0,92012.0,0.55486584]
["bitfinex","BTCUSD",1736788251822,0.24375166,92049.0,92012.0,0.57786584]
["bitfinex","BTCUSD",1736788252057,0.24389897,92049.0,92030.0,0.20498297]
["bitfinex","BTCUSD",1736788252399,0.00014731,92049.0,92048.0,0.217277]
["bitfinex","BTCUSD",1736788252611,0.00014731,92049.0,92048.0,0.32708084]
["bitfinex","BTCUSD",1736788252780,0.00014731,92049.0,92046.0,0.217281]
["bitfinex","BTCUSD",1736788253211,0.00514731,92049.0,92047.0,0.10980384]
["bitfinex","BTCUSD",1736788253433,0.00514731,92049.0,92048.0,0.217277]
["bitfinex","BTCUSD",1736788253635,0.00014731,92049.0,92048.0,0.32708084]
["bitfinex","BTCUSD",1736788254217,0.00614731,92049.0,92048.0,0.32708084]
["bitfinex","BTCUSD",1736788254418,0.00014731,92049.0,92048.0,0.32708084]
["bitfinex","BTCUSD",1736788254828,0.00114731,92049.0,92048.0,0.50708084]
["bitfinex","BTCUSD",1736788255820,0.00014731,92049.0,92048.0,0.47908084]
["bitfinex","BTCUSD",1736788256015,0.00114731,92049.0,92048.0,0.48808084]
["bitfinex","BTCUSD",1736788256136,0.00114731,92049.0,92048.0,0.56728084]
["bitfinex","BTCUSD",1736788256543,0.00114731,92049.0,92048.0,0.57028084]
["bitfinex","BTCUSD",1736788257237,0.00014731,92049.0,92048.0,0.56128084]
["bitfinex","BTCUSD",1736788257428,0.00114731,92049.0,92048.0,0.57028084]
["bitfinex","BTCUSD",1736788257785,0.00014731,92049.0,92048.0,0.56128084]
["bitfinex","BTCUSD",1736788257987,0.00114731,92049.0,92048.0,0.57028084]
["bitfinex","BTCUSD",1736788258183,0.00114731,92049.0,92048.0,0.12180384]
["bitfinex","BTCUSD",1736788258391,0.00014731,92049.0,92048.0,0.003]
["bitfinex","BTCUSD",1736788258592,0.00114731,92049.0,92048.0,0.01]
["bitfinex","BTCUSD",1736788258794,0.00114731,92049.0,92048.0,0.007]
["bitfinex","BTCUSD",1736788259007,0.00014731,92049.0,92048.0,0.003]
["bitfinex","BTCUSD",1736788259214,0.00014731,92049.0,92048.0,0.11389012]
["bitfinex","BTCUSD",1736788259499,0.00014731,92049.0,92048.0,0.11089012]
["bitfinex","BTCUSD",1736788260310,0.00114731,92049.0,92048.0,0.11989012]
["bitfinex","BTCUSD",1736788260666,0.00014731,92049.0,92048.0,0.11089012]
["bitfinex","BTCUSD",1736788260955,0.00114731,92049.0,92048.0,0.11789012]
["bitfinex","BTCUSD",1736788261180,0.00014731,92049.0,92048.0,0.11089012]
["bitfinex","BTCUSD",1736788261519,0.00114731,92049.0,92048.0,0.11789012]
["bitfinex","BTCUSD",1736788262586,0.00114731,92049.0,92048.0,0.007]
["bitfinex","BTCUSD",1736788263193,0.00114731,92049.0,92048.0,0.32008084]
["bitfinex","BTCUSD",1736788263907,0.00014731,92049.0,92048.0,0.32008084]
["bitfinex","BTCUSD",1736788264112,0.00114731,92049.0,92048.0,0.32008084]
["bitfinex","BTCUSD",1736788264344,0.00114731,92049.0,92048.0,0.32208084]
["bitfinex","BTCUSD",1736788264519,0.00114731,92049.0,92048.0,0.32008084]
["bitfinex","BTCUSD",1736788264955,0.00214731,92049.0,92048.0,0.32708084]
["bitfinex","BTCUSD",1736788265162,0.00114731,92049.0,92048.0,0.32008084]
["bitfinex","BTCUSD",1736788265372,0.00114731,92049.0,92048.0,0.32708084]
["bitfinex","BTCUSD",1736788266304,0.00114731,92049.0,92048.0,0.32908084]
["bitfinex","BTCUSD",1736788266711,0.00014731,92049.0,92048.0,0.32208084]
["bitfinex","BTCUSD",1736788267112,0.00114731,92049.0,92048.0,0.33108084]
["bitfinex","BTCUSD",1736788267511,0.00114731,92049.0,92048.0,0.48108084]
["bitfinex","BTCUSD",1736788268129,0.00114731,92049.0,92048.0,0.46708084]
["bitfinex","BTCUSD",1736788268603,0.00114731,92049.0,92048.0,0.56437806]
["bitfinex","BTCUSD",1736788269043,0.00114731,92049.0,92048.0,0.31708084]
["bitfinex","BTCUSD",1736788269256,0.00114731,92049.0,92048.0,0.011]
["bitfinex","BTCUSD",1736788269943,0.00114731,92049.0,92048.0,0.11989013]
["bitfinex","BTCUSD",1736788270293,0.00114731,92049.0,92048.0,0.11089013]
["bitfinex","BTCUSD",1736788270499,0.00114731,92049.0,92048.0,0.11089006]
["bitfinex","BTCUSD",1736788270695,0.00114731,92049.0,92048.0,0.11089001]
["bitfinex","BTCUSD",1736788270939,0.00114731,92049.0,92048.0,0.11289001]
["bitfinex","BTCUSD",1736788271141,0.00114731,92049.0,92048.0,0.11089001]
["bitfinex","BTCUSD",1736788271667,0.00014731,92049.0,92048.0,0.11089001]
["bitfinex","BTCUSD",1736788271969,0.00014731,92049.0,92048.0,0.18809001]
["bitfinex","BTCUSD",1736788271970,0.00114731,92049.0,92048.0,0.18809001]
["bitfinex","BTCUSD",1736788272144,0.00114731,92049.0,92048.0,0.33809001]
["bitfinex","BTCUSD",1736788272346,0.00014731,92049.0,92048.0,0.33500384]
["bitfinex","BTCUSD",1736788272622,0.00114731,92049.0,92048.0,0.33900384]
["bitfinex","BTCUSD",1736788272755,0.00114731,92049.0,92048.0,0.34085504]
["bitfinex","BTCUSD",1736788273208,0.00114731,92049.0,92048.0,0.32585504]
["bitfinex","BTCUSD",1736788273607,0.00114731,92049.0,92048.0,0.32885504]
["bitfinex","BTCUSD",1736788274224,0.00014731,92049.0,92048.0,0.32485504]
["bitfinex","BTCUSD",1736788274388,0.00114731,92049.0,92048.0,0.33385504]
["bitfinex","BTCUSD",1736788274862,0.00014731,92049.0,92048.0,0.32485504]
["bitfinex","BTCUSD",1736788275050,0.00114731,92049.0,92048.0,0.33385504]
["bitfinex","BTCUSD",1736788275424,0.00114731,92049.0,92048.0,0.33085504]
["bitfinex","BTCUSD",1736788275627,0.00114731,92049.0,92048.0,0.35611034]
["bitfinex","BTCUSD",1736788276283,0.00114731,92049.0,92048.0,0.0351065]
["bitfinex","BTCUSD",1736788276502,0.00114731,92049.0,92048.0,0.0128512]
["bitfinex","BTCUSD",1736788277249,0.00014731,92049.0,92048.0,0.0038512]
["bitfinex","BTCUSD",1736788277671,0.00114731,92049.0,92048.0,0.0118512]
["bitfinex","BTCUSD",1736788277882,0.00014731,92049.0,92048.0,0.0038512]
["bitfinex","BTCUSD",1736788278103,0.00014731,92049.0,92048.0,0.0078512]
["bitfinex","BTCUSD",1736788278308,0.00014731,92049.0,92020.0,0.20451745]
["bitfinex","BTCUSD",1736788278607,0.00114731,92049.0,92034.0,0.217309]
["bitfinex","BTCUSD",1736788278839,0.22042431,92049.0,92034.0,0.217309]
["bitfinex","BTCUSD",1736788279033,0.00014731,92049.0,92038.0,0.217301]
["bitfinex","BTCUSD",1736788279237,0.00014731,92049.0,92043.0,0.217288]
["bitfinex","BTCUSD",1736788279441,0.00314731,92049.0,92047.0,0.21728]
["bitfinex","BTCUSD",1736788280173,0.00014731,92049.0,92047.0,0.21728]
["bitfinex","BTCUSD",1736788280382,0.00314731,92049.0,92047.0,0.21728]
["bitfinex","BTCUSD",1736788280615,0.00414731,92049.0,92044.0,0.217287]
["bitfinex","BTCUSD",1736788280817,0.00314731,92049.0,92044.0,0.217287]
["bitfinex","BTCUSD",1736788281703,0.00314731,92049.0,92026.0,0.10980384]
["bitfinex","BTCUSD",1736788281704,0.00114731,92049.0,92026.0,0.10980384]
["bitfinex","BTCUSD",1736788281916,0.00414731,92049.0,92027.0,0.15108642]
["bitfinex","BTCUSD",1736788282120,0.00414731,92049.0,92027.0,0.21841242]
["bitfinex","BTCUSD",1736788282310,0.20451745,92040.0,92019.0,0.217346]
["bitfinex","BTCUSD",1736788282514,0.217308,92035.0,92008.0,0.043554]
["bitfinex","BTCUSD",1736788282699,0.217317,92032.0,92014.0,0.217356]
["bitfinex","BTCUSD",1736788282894,0.217327,92028.0,92005.0,0.0819]
["bitfinex","BTCUSD",1736788283076,0.217318,92031.0,92007.0,0.217374]
["bitfinex","BTCUSD",1736788283279,0.0013584,92030.0,92003.0,0.0212571]
["bitfinex","BTCUSD",1736788283533,0.31567969,92030.0,92003.0,0.217382]
["bitfinex","BTCUSD",1736788283744,0.31567969,92030.0,92004.0,0.00054384]
["bitfinex","BTCUSD",1736788283745,0.217338,92023.0,92004.0,0.00054384]
["bitfinex","BTCUSD",1736788284185,0.217338,92023.0,91984.0,0.0773]
["bitfinex","BTCUSD",1736788284186,0.20451745,92020.0,91984.0,0.0773]
["bitfinex","BTCUSD",1736788284331,0.217348,92018.0,91997.0,0.217397]
["bitfinex","BTCUSD",1736788284539,0.217348,92018.0,91998.0,0.217396]
["bitfinex","BTCUSD",1736788285361,0.217348,92018.0,91998.0,0.217395]
["bitfinex","BTCUSD",1736788285551,0.217444,92018.0,91998.0,0.217395]
["bitfinex","BTCUSD",1736788285756,0.217361,92013.0,91991.0,0.217412]
["bitfinex","BTCUSD",1736788285955,0.217351,92017.0,91997.0,0.217396]
["bitfinex","BTCUSD",1736788286310,0.004096,92018.0,91997.0,0.217396]
["bitfinex","BTCUSD",1736788286513,0.217351,92017.0,91997.0,0.217396]
["bitfinex","BTCUSD",1736788286718,0.20451745,92010.0,91985.0,0.10980384]
["bitfinex","BTCUSD",1736788286873,0.20451745,92010.0,91986.0,0.00054415]
["bitfinex","BTCUSD",1736788287076,9.6e-05,92018.0,91997.0,0.217396]
["bitfinex","BTCUSD",1736788287300,0.006096,92018.0,91997.0,0.217396]
["bitfinex","BTCUSD",1736788287503,0.006096,92018.0,91997.0,0.434793]
["bitfinex","BTCUSD",1736788287745,0.006096,92018.0,92004.0,0.217379]
["bitfinex","BTCUSD",1736788287967,0.006096,92018.0,91998.0,0.217396]
["bitfinex","BTCUSD",1736788287968,0.002,92010.0,92005.0,0.00054389]
["bitfinex","BTCUSD",1736788288112,0.003,92013.0,92006.0,0.217377]
["bitfinex","BTCUSD",1736788288319,0.003,92013.0,92007.0,0.217374]
["bitfinex","BTCUSD",1736788288516,0.003,92013.0,91999.0,0.217393]
["bitfinex","BTCUSD",1736788288725,9.6e-05,92018.0,92005.0,0.217379]
["bitfinex","BTCUSD",1736788288936,0.004096,92018.0,92007.0,0.217374]
["bitfinex","BTCUSD",1736788289134,0.002,92010.0,92007.0,0.217374]
["bitfinex","BTCUSD",1736788289335,0.002,92010.0,92005.0,0.217379]
["bitfinex","BTCUSD",1736788289591,0.002,92010.0,92006.0,0.00054384]
["bitfinex","BTCUSD",1736788290375,0.002,92013.0,92006.0,0.00054384]
["bitfinex","BTCUSD",1736788290586,0.002,92013.0,92007.0,0.217374]
["bitfinex","BTCUSD",1736788291002,0.002,92013.0,92005.0,0.217379]
["bitfinex","BTCUSD",1736788291202,0.002,92010.0,92006.0,0.00054384]
["bitfinex","BTCUSD",1736788291619,0.003,92010.0,92006.0,0.00054384]
["bitfinex","BTCUSD",1736788291830,0.003,92010.0,92003.0,0.217384]
["bitfinex","BTCUSD",1736788292034,9.6e-05,92018.0,91974.0,0.31306678]
["bitfinex","BTCUSD",1736788292240,0.217364,92012.0,91986.0,0.15]
["bitfinex","BTCUSD",1736788292443,0.003,92013.0,91987.0,0.11034799]
["bitfinex","BTCUSD",1736788292636,0.003,92013.0,91997.0,0.217397]
["bitfinex","BTCUSD",1736788292837,0.00722827,92017.0,91997.0,0.217397]
["bitfinex","BTCUSD",1736788293052,0.003,92010.0,91997.0,0.217397]
["bitfinex","BTCUSD",1736788293252,0.003,92010.0,91997.0,0.203397]
["bitfinex","BTCUSD",1736788293408,0.005,92010.0,91997.0,0.203397]
["bitfinex","BTCUSD",1736788293611,0.003,92010.0,91997.0,0.203397]
["bitfinex","BTCUSD",1736788294724,0.005,92010.0,91997.0,0.203397]
["bitfinex","BTCUSD",1736788294921,0.002,92010.0,91997.0,0.203397]
["bitfinex","BTCUSD",1736788295400,0.002,92010.0,92000.0,0.20451745]
["bitfinex","BTCUSD",1736788295606,0.002,92010.0,92008.0,0.265872]
["bitfinex","BTCUSD",1736788295814,0.002,92010.0,92009.0,0.36270384]
["bitfinex","BTCUSD",1736788295989,0.005,92010.0,92009.0,0.38502993]
["bitfinex","BTCUSD",1736788296394,0.002,92010.0,92009.0,0.38502993]
["bitfinex","BTCUSD",1736788296612,0.00722827,92017.0,92016.0,0.367353]
["bitfinex","BTCUSD",1736788296818,0.00722827,92017.0,92016.0,0.58005684]
["bitfinex","BTCUSD",1736788297399,0.00178794,92065.0,92048.0,0.294977]
["bitfinex","BTCUSD",1736788297620,0.217185,92088.0,92068.0,0.21723]
["bitfinex","BTCUSD",1736788297840,0.15,92083.0,92068.0,0.21723]
["bitfinex","BTCUSD",1736788298036,0.00081544,92083.0,92068.0,0.21723]
["bitfinex","BTCUSD",1736788298238,0.15081544,92083.0,92068.0,0.20323]
["bitfinex","BTCUSD",1736788298611,0.00081544,92083.0,92068.0,0.20323]
["bitfinex","BTCUSD",1736788298818,0.217197,92082.0,92064.0,0.217238]
["bitfinex","BTCUSD",1736788299448,0.20451745,92080.0,92054.0,0.217262]
["bitfinex","BTCUSD",1736788299650,0.217228,92069.0,92068.0,0.001]
["bitfinex","BTCUSD",1736788300349,0.20451745,92078.0,92049.0,0.217273]
["bitfinex","BTCUSD",1736788300563,0.217237,92065.0,92064.0,0.001]
["bitfinex","BTCUSD",1736788300765,0.10980384,92077.0,92064.0,0.001]
["bitfinex","BTCUSD",1736788300933,0.217228,92070.0,92064.0,0.001]
["bitfinex","BTCUSD",1736788301110,0.00381544,92069.0,92064.0,0.001]
["bitfinex","BTCUSD",1736788301748,0.217235,92067.0,92051.0,0.217268]
["bitfinex","BTCUSD",1736788302651,0.003,92069.0,92052.0,0.217268]
["bitfinex","BTCUSD",1736788302814,0.003,92067.0,92052.0,0.217268]
["bitfinex","BTCUSD",1736788303084,0.11061928,92066.0,92047.0,0.217279]
["bitfinex","BTCUSD",1736788303263,0.003,92067.0,92037.0,0.10078082]
["bitfinex","BTCUSD",1736788303461,0.003,92067.0,92050.0,0.20451745]
["bitfinex","BTCUSD",1736788303613,0.003,92069.0,92065.0,0.217236]
["bitfinex","BTCUSD",1736788303817,0.00081544,92083.0,92070.0,0.217225]
["bitfinex","BTCUSD",1736788304862,0.00014738,92090.0,92072.0,0.434442]
["bitfinex","BTCUSD",1736788305079,0.00014738,92090.0,92089.0,0.217181]
["bitfinex","BTCUSD",1736788305250,0.00014738,92090.0,92089.0,0.32698484]
["bitfinex","BTCUSD",1736788305892,0.00014738,92090.0,92087.0,0.217185]
["bitfinex","BTCUSD",1736788306077,0.00014738,92090.0,92089.0,0.217181]
["bitfinex","BTCUSD",1736788307404,0.00014738,92090.0,92089.0,0.220181]
["bitfinex","BTCUSD",1736788307610,0.00014738,92090.0,92089.0,0.217181]
["bitfinex","BTCUSD",1736788308039,0.00014738,92090.0,92089.0,0.220181]
["bitfinex","BTCUSD",1736788308258,0.00114738,92090.0,92089.0,0.003]
["bitfinex","BTCUSD",1736788308629,0.00014738,92090.0,92089.0,0.003]
["bitfinex","BTCUSD",1736788309190,0.00114738,92090.0,92089.0,0.003]
["bitfinex","BTCUSD",1736788309547,0.00014738,92090.0,92089.0,0.003]
["bitfinex","BTCUSD",1736788309732,0.00114738,92090.0,92089.0,0.003]
["bitfinex","BTCUSD",1736788310133,0.00114738,92090.0,92089.0,0.217181]
["bitfinex","BTCUSD",1736788310374,0.00293491,92090.0,92089.0,0.220181]
["bitfinex","BTCUSD",1736788310549,9.1e-07,92090.0,92089.0,0.61028484]
["bitfinex","BTCUSD",1736788310769,0.00178837,92103.0,92102.0,0.29935]
["bitfinex","BTCUSD",1736788310976,0.00227916,92103.0,92102.0,0.40915384]
["bitfinex","BTCUSD",1736788311796,0.00227916,92103.0,92102.0,0.29935]
["bitfinex","BTCUSD",1736788312250,0.00227916,92103.0,92102.0,0.30235]
["bitfinex","BTCUSD",1736788312833,0.00227916,92103.0,92102.0,0.29935]
["bitfinex","BTCUSD",1736788313285,0.00227916,92103.0,92102.0,0.28535]
["bitfinex","BTCUSD",1736788313431,0.00327916,92103.0,92102.0,0.28535]
["bitfinex","BTCUSD",1736788314014,0.00427916,92103.0,92102.0,0.007]
["bitfinex","BTCUSD",1736788314218,0.00327916,92103.0,92092.0,0.217172]
["bitfinex","BTCUSD",1736788314439,0.00327916,92103.0,92102.0,0.10980384]
["bitfinex","BTCUSD",1736788314641,0.00327916,92103.0,92102.0,0.11488934]
["bitfinex","BTCUSD",1736788314841,0.00327916,92103.0,92102.0,0.26488934]
["bitfinex","BTCUSD",1736788315044,0.00227916,92103.0,92102.0,0.26380384]
["bitfinex","BTCUSD",1736788315250,0.00227916,92103.0,92102.0,0.25980384]
["bitfinex","BTCUSD",1736788315647,0.00327916,92103.0,92102.0,0.26580384]
["bitfinex","BTCUSD",1736788315850,0.00227916,92103.0,92102.0,0.25980384]
["bitfinex","BTCUSD",1736788316276,0.00178815,92106.0,92103.0,0.344248]
["bitfinex","BTCUSD",1736788316474,7e-05,92143.0,92140.0,0.434119]
["bitfinex","BTCUSD",1736788316686,7e-05,92143.0,92142.0,0.217056]
["bitfinex","BTCUSD",1736788316853,0.0002172,92143.0,92142.0,0.217056]
["bitfinex","BTCUSD",1736788317186,0.0002172,92143.0,92142.0,0.32685984]
["bitfinex","BTCUSD",1736788317389,0.0002172,92143.0,92140.0,0.217059]
["bitfinex","BTCUSD",1736788317825,0.0002172,92143.0,92140.0,0.434119]
["bitfinex","BTCUSD",1736788318010,0.0002172,92143.0,92140.0,0.217059]
["bitfinex","BTCUSD",1736788318255,0.0002172,92143.0,92140.0,0.203059]
["bitfinex","BTCUSD",1736788318425,0.0002172,92143.0,92142.0,0.001]
["bitfinex","BTCUSD",1736788318657,0.0002172,92143.0,92137.0,0.217068]
["bitfinex","BTCUSD",1736788318810,0.0022172,92143.0,92137.0,0.434136]
["bitfinex","BTCUSD",1736788318996,0.217019,92158.0,92137.0,0.217068]
["bitfinex","BTCUSD",1736788319195,0.217021,92157.0,92137.0,0.434136]
["bitfinex","BTCUSD",1736788319529,0.002,92143.0,92134.0,0.292672]
["bitfinex","BTCUSD",1736788319732,0.002,92143.0,92134.0,0.217072]
["bitfinex","BTCUSD",1736788319909,0.002,92143.0,92130.0,0.02148767]
["bitfinex","BTCUSD",1736788319910,0.002,92143.0,92121.0,0.0787]
["bitfinex","BTCUSD",1736788320115,0.002,92143.0,92130.0,0.0001472]
["bitfinex","BTCUSD",1736788320534,0.20451745,92140.0,92130.0,0.0001472]
["bitfinex","BTCUSD",1736788320900,0.217073,92135.0,92130.0,0.0001472]
["bitfinex","BTCUSD",1736788321276,0.217082,92131.0,92130.0,0.0001472]
["bitfinex","BTCUSD",1736788321511,0.004,92157.0,92132.0,0.0462]
["bitfinex","BTCUSD",1736788321635,0.004,92157.0,92154.0,0.217027]
["bitfinex","BTCUSD",1736788321837,0.216947,92189.0,92156.0,0.217023]
["bitfinex","BTCUSD",1736788321838,0.216955,92185.0,92156.0,0.217023]
["bitfinex","BTCUSD",1736788322155,0.216947,92189.0,92161.0,0.217011]
["bitfinex","BTCUSD",1736788322356,0.216958,92184.0,92161.0,0.32681484]
["bitfinex","BTCUSD",1736788322565,0.216947,92189.0,92161.0,0.32681484]
["bitfinex","BTCUSD",1736788322774,0.15,92186.0,92170.0,0.21699]
["bitfinex","BTCUSD",1736788322973,0.21695,92187.0,92170.0,0.21699]
["bitfinex","BTCUSD",1736788323151,0.1850257,92190.0,92161.0,0.10980384]
["bitfinex","BTCUSD",1736788323362,0.216947,92188.0,92171.0,0.216987]
["bitfinex","BTCUSD",1736788323563,0.21695,92187.0,92170.0,0.216988]
["bitfinex","BTCUSD",1736788323854,0.00014718,92190.0,92177.0,0.20451745]
["bitfinex","BTCUSD",1736788324044,0.00014718,92190.0,92187.0,0.216949]
["bitfinex","BTCUSD",1736788324242,0.0620096,92238.0,92188.0,0.08218433]
["bitfinex","BTCUSD",1736788324243,0.216837,92235.0,92188.0,0.08218433]
["bitfinex","BTCUSD",1736788324541,0.216837,92235.0,92187.0,0.15]
["bitfinex","BTCUSD",1736788324542,0.0137096,92238.0,92220.0,0.20451745]
["bitfinex","BTCUSD",1736788324723,0.0137096,92238.0,92221.0,0.11088792]
["bitfinex","BTCUSD",1736788326430,0.216852,92229.0,92211.0,0.11088813]
["bitfinex","BTCUSD",1736788326654,0.216869,92222.0,92201.0,0.0811]
["bitfinex","BTCUSD",1736788326861,0.216869,92222.0,92220.0,0.001]
["bitfinex","BTCUSD",1736788327061,0.216869,92222.0,92202.0,0.00108443]
["bitfinex","BTCUSD",1736788327238,0.216856,92227.0,92202.0,0.00108443]
["bitfinex","BTCUSD",1736788327439,0.216893,92211.0,92201.0,0.0811]
["bitfinex","BTCUSD",1736788327652,0.10980384,92226.0,92186.0,0.0010845]
["bitfinex","BTCUSD",1736788327826,0.216883,92216.0,92187.0,0.10980384]
["bitfinex","BTCUSD",1736788328029,0.216883,92216.0,92188.0,0.00108452]
["bitfinex","BTCUSD",1736788328270,0.216867,92223.0,92199.0,0.20292]
["bitfinex","BTCUSD",1736788328512,0.216879,92218.0,92200.0,0.11088825]
["bitfinex","BTCUSD",1736788328679,0.005,92211.0,92200.0,0.11088825]
["bitfinex","BTCUSD",1736788328838,0.005,92211.0,92200.0,0.00108441]
["bitfinex","BTCUSD",1736788329040,0.20451745,92210.0,92190.0,0.00108441]
["bitfinex","BTCUSD",1736788329338,0.216879,92217.0,92196.0,0.216927]
["bitfinex","BTCUSD",1736788329546,0.20451745,92210.0,92202.0,0.001]
["bitfinex","BTCUSD",1736788330032,0.216871,92221.0,92192.0,0.00108449]
["bitfinex","BTCUSD",1736788330205,0.003,92210.0,92193.0,0.10980384]
["bitfinex","BTCUSD",1736788330404,0.003,92210.0,92194.0,0.00108441]
["bitfinex","BTCUSD",1736788330606,0.005,92223.0,92208.0,0.216899]
["bitfinex","BTCUSD",1736788330808,0.003,92210.0,92209.0,0.00108436]
["bitfinex","BTCUSD",1736788331054,0.00590578,92210.0,92209.0,0.00108436]
["bitfinex","BTCUSD",1736788331260,0.003,92210.0,92209.0,0.00108436]
["bitfinex","BTCUSD",1736788331462,0.006,92210.0,92209.0,0.00108436]
["bitfinex","BTCUSD",1736788331674,0.003,92210.0,92209.0,0.00108436]
["bitfinex","BTCUSD",1736788332088,0.003,92210.0,92206.0,0.00108433]
["bitfinex","BTCUSD",1736788332289,0.003,92210.0,92199.0,0.00108441]
["bitfinex","BTCUSD",1736788332437,0.20751745,92210.0,92200.0,0.04347]
["bitfinex","BTCUSD",1736788332642,0.003,92210.0,92196.0,0.00108446]
["bitfinex","BTCUSD",1736788332919,0.006,92210.0,92196.0,0.00108446]
["bitfinex","BTCUSD",1736788333289,0.003,92210.0,92195.0,0.0968883]
["bitfinex","BTCUSD",1736788333554,0.006,92210.0,92196.0,0.00108447]
["bitfinex","BTCUSD",1736788333889,0.20751745,92210.0,92196.0,0.00108447]
["bitfinex","BTCUSD",1736788334138,0.21051745,92210.0,92196.0,0.00108447]
["bitfinex","BTCUSD",1736788334675,0.00478479,92210.0,92197.0,0.00108451]
["bitfinex","BTCUSD",1736788335100,0.00778479,92210.0,92193.0,0.216936]
["bitfinex","BTCUSD",1736788335272,0.00778479,92210.0,92194.0,0.00108451]
["bitfinex","BTCUSD",1736788335480,0.20930224,92210.0,92194.0,0.00108451]
["bitfinex","BTCUSD",1736788336009,0.20630224,92210.0,92187.0,0.21695]
["bitfinex","BTCUSD",1736788336219,0.20930224,92210.0,92188.0,0.11088836]
["bitfinex","BTCUSD",1736788336367,0.21230224,92210.0,92188.0,0.11088836]
["bitfinex","BTCUSD",1736788336602,0.21230224,92210.0,92185.0,0.0826]
["bitfinex","BTCUSD",1736788336603,0.20451745,92200.0,92185.0,0.0826]
["bitfinex","BTCUSD",1736788336779,0.20451745,92200.0,92176.0,0.043479]
["bitfinex","BTCUSD",1736788336983,0.20451745,92190.0,92177.0,0.11088853]
["bitfinex","BTCUSD",1736788337144,0.20451745,92190.0,92171.0,0.292786]
["bitfinex","BTCUSD",1736788337348,0.20451745,92190.0,92172.0,0.04456572]
["bitfinex","BTCUSD",1736788337548,0.20451745,92182.0,92171.0,0.0758]
["bitfinex","BTCUSD",1736788337747,0.20451745,92182.0,92172.0,0.00014718]
["bitfinex","BTCUSD",1736788338235,0.20451745,92182.0,92159.0,0.20424605]
["bitfinex","BTCUSD",1736788338370,0.00014701,92182.0,92165.0,0.217001]
["bitfinex","BTCUSD",1736788338571,0.00014701,92182.0,92166.0,0.00054283]
["bitfinex","BTCUSD",1736788339163,0.20451745,92180.0,92166.0,0.00054283]
["bitfinex","BTCUSD",1736788339372,0.216969,92179.0,92161.0,0.00054283]
["bitfinex","BTCUSD",1736788339568,0.20451745,92180.0,92162.0,0.10980384]
["bitfinex","BTCUSD",1736788339767,0.20451745,92180.0,92176.0,0.002]
["bitfinex","BTCUSD",1736788340197,0.20451745,92180.0,92163.0,0.00054283]
["bitfinex","BTCUSD",1736788340436,0.20751745,92180.0,92163.0,0.00054283]
["bitfinex","BTCUSD",1736788340765,0.20451745,92173.0,92158.0,0.07574292]
["bitfinex","BTCUSD",1736788340972,0.00135623,92172.0,92151.0,0.217035]
["bitfinex","BTCUSD",1736788341172,0.20451745,92161.0,92147.0,0.043492]
["bitfinex","BTCUSD",1736788341399,0.20451745,92161.0,92148.0,0.00139327]
["bitfinex","BTCUSD",1736788342116,0.20451745,92161.0,92148.0,0.0008499]
["bitfinex","BTCUSD",1736788342883,0.20551745,92161.0,92148.0,0.0008499]
["bitfinex","BTCUSD",1736788343306,0.20551745,92161.0,92151.0,0.001]
["bitfinex","BTCUSD",1736788343884,0.20551745,92161.0,92145.0,0.06339336]
["bitfinex","BTCUSD",1736788344064,0.20551745,92161.0,92148.0,0.001]
["bitfinex","BTCUSD",1736788344203,0.20451745,92161.0,92145.0,0.06339336]
["bitfinex","BTCUSD",1736788344410,0.20451745,92161.0,92151.0,0.001]
["bitfinex","BTCUSD",1736788344610,0.20551745,92161.0,92151.0,0.001]
["bitfinex","BTCUSD",1736788344817,0.00135639,92160.0,92145.0,0.0628499]
["bitfinex","BTCUSD",1736788345022,0.217013,92160.0,92140.0,0.00054348]
["bitfinex","BTCUSD",1736788345223,0.20451745,92150.0,92140.0,0.21706]
["bitfinex","BTCUSD",1736788345445,0.20451745,92150.0,92133.0,0.043498]
["bitfinex","BTCUSD",1736788345664,0.20451745,92143.0,92133.0,0.043498]
["bitfinex","BTCUSD",1736788345875,0.20451745,92150.0,92138.0,0.217064]
["bitfinex","BTCUSD",1736788346119,0.00776,92157.0,92138.0,0.217064]
["bitfinex","BTCUSD",1736788346472,0.217023,92156.0,92134.0,0.296975]
["bitfinex","BTCUSD",1736788346675,0.217023,92156.0,92145.0,0.001]
["bitfinex","BTCUSD",1736788346905,0.00776,92157.0,92145.0,0.001]
["bitfinex","BTCUSD",1736788347120,0.1,92192.0,92145.0,0.0008498]
["bitfinex","BTCUSD",1736788347331,0.216975,92177.0,92157.0,0.21702]
["bitfinex","BTCUSD",1736788347523,0.003,92157.0,92151.0,0.217033]
["bitfinex","BTCUSD",1736788347656,0.20451745,92160.0,92152.0,0.00054319]
["bitfinex","BTCUSD",1736788347863,0.20451745,92160.0,92148.0,0.21704]
["bitfinex","BTCUSD",1736788348095,0.20451745,92160.0,92145.0,0.0008498]
["bitfinex","BTCUSD",1736788348480,0.20451745,92160.0,92146.0,0.00054337]
["bitfinex","BTCUSD",1736788348689,0.003,92157.0,92146.0,0.00054337]
["bitfinex","BTCUSD",1736788349070,0.003,92157.0,92140.0,0.21706]
["bitfinex","BTCUSD",1736788349475,0.20451745,92150.0,92136.0,0.217069]
["bitfinex","BTCUSD",1736788349711,0.20451745,92150.0,92134.0,0.17680079]
["bitfinex","BTCUSD",1736788349916,0.20451745,92150.0,92135.0,0.00054369]
["bitfinex","BTCUSD",1736788350126,0.20451745,92150.0,92148.0,0.001]
["bitfinex","BTCUSD",1736788350327,0.20451745,92158.0,92135.0,0.00054369]
["bitfinex","BTCUSD",1736788350531,0.20451745,92150.0,92136.0,0.21707]
["bitfinex","BTCUSD",1736788350736,0.20451745,92170.0,92137.0,0.00054361]
["bitfinex","BTCUSD",1736788350907,0.20451745,92170.0,92152.0,0.217032]
["bitfinex","BTCUSD",1736788351113,0.20451745,92170.0,92153.0,0.00054336]
["bitfinex","BTCUSD",1736788351319,0.20451745,92170.0,92154.0,0.217028]
["bitfinex","BTCUSD",1736788351520,0.002,92158.0,92141.0,0.09690079]
["bitfinex","BTCUSD",1736788351742,0.002,92158.0,92142.0,0.21759944]
["bitfinex","BTCUSD",1736788351909,0.20451745,92152.0,92144.0,0.09690079]
["bitfinex","BTCUSD",1736788352329,0.002,92158.0,92144.0,0.09690079]
["bitfinex","BTCUSD",1736788352530,0.20451745,92160.0,92144.0,0.31395079]
["bitfinex","BTCUSD",1736788352730,0.20451745,92160.0,92139.0,0.09690079]
["bitfinex","BTCUSD",1736788352932,0.20451745,92150.0,92139.0,0.09690079]
["bitfinex","BTCUSD",1736788353310,0.20451745,92150.0,92139.0,0.08290079]
["bitfinex","BTCUSD",1736788353731,0.00135649,92149.0,92139.0,0.08290079]
["bitfinex","BTCUSD",1736788353956,0.00135649,92149.0,92134.0,0.0799]
["bitfinex","BTCUSD",1736788354276,0.11116046,92149.0,92139.0,0.001]
["bitfinex","BTCUSD",1736788354487,0.217056,92142.0,92139.0,0.001]
["bitfinex","BTCUSD",1736788354688,0.217044,92147.0,92139.0,0.001]
["bitfinex","BTCUSD",1736788355098,0.217039,92149.0,92139.0,0.001]
["bitfinex","BTCUSD",1736788355320,0.21705,92145.0,92139.0,0.001]
["bitfinex","BTCUSD",1736788355532,0.217039,92149.0,92139.0,0.001]
["bitfinex","BTCUSD",1736788355533,0.21706,92141.0,92139.0,0.001]
["bitfinex","BTCUSD",1736788355725,0.0013567,92140.0,92139.0,0.001]
["bitfinex","BTCUSD",1736788356098,0.217072,92135.0,92115.0,0.00054409]
["bitfinex","BTCUSD",1736788356298,0.217072,92135.0,92116.0,0.217116]
["bitfinex","BTCUSD",1736788356917,0.217072,92135.0,92112.0,0.217126]
["bitfinex","BTCUSD",1736788357124,0.217072,92135.0,92113.0,0.00054423]
["bitfinex","BTCUSD",1736788357330,0.00135684,92134.0,92113.0,0.00054423]
["bitfinex","BTCUSD",1736788357887,0.11116068,92134.0,92109.0,0.0811]
["bitfinex","BTCUSD",1736788358088,0.11116068,92134.0,92100.0,0.14535118]
["bitfinex","BTCUSD",1736788358295,0.11116068,92134.0,92098.0,0.0777]
["bitfinex","BTCUSD",1736788358487,0.20451745,92120.0,92098.0,0.0777]
["bitfinex","BTCUSD",1736788358686,0.11116094,92119.0,92094.0,0.13149838]
["bitfinex","BTCUSD",1736788359116,0.224832,92118.0,92095.0,0.00054494]
["bitfinex","BTCUSD",1736788359314,0.224832,92118.0,92096.0,0.217164]
["bitfinex","BTCUSD",1736788359766,0.217124,92113.0,92093.0,0.217169]
["bitfinex","BTCUSD",1736788359976,0.217115,92117.0,92095.0,0.217167]
["bitfinex","BTCUSD",1736788360749,0.217115,92117.0,92096.0,0.0008513]
["bitfinex","BTCUSD",1736788360951,0.220126,92113.0,92096.0,0.0008513]
["bitfinex","BTCUSD",1736788361197,0.10980384,92117.0,92096.0,0.0008513]
["bitfinex","BTCUSD",1736788361391,0.10980384,92113.0,92096.0,0.0008513]
["bitfinex","BTCUSD",1736788361593,0.217129,92111.0,92096.0,0.0008513]
["bitfinex","BTCUSD",1736788361797,0.217134,92109.0,92096.0,0.0008513]
["bitfinex","BTCUSD",1736788362021,0.217129,92111.0,92096.0,0.0008513]
["bitfinex","BTCUSD",1736788362436,0.434259,92111.0,92096.0,0.0008513]
["bitfinex","BTCUSD",1736788362639,0.11280384,92113.0,92096.0,0.0008513]
["bitfinex","BTCUSD",1736788362640,0.003,92113.0,92096.0,0.0008513]
["bitfinex","BTCUSD",1736788362844,0.005,92113.0,92096.0,0.00139623]
["bitfinex","BTCUSD",1736788363193,0.005,92113.0,92087.0,0.217184]
["bitfinex","BTCUSD",1736788363397,0.002,92113.0,92087.0,0.10980384]
["bitfinex","BTCUSD",1736788363627,0.002,92111.0,92079.0,0.217202]
["bitfinex","BTCUSD",1736788363837,0.11116102,92110.0,92066.0,0.09642112]
["bitfinex","BTCUSD",1736788364047,0.217166,92096.0,92074.0,0.217215]
["bitfinex","BTCUSD",1736788364251,0.217161,92098.0,92074.0,0.217215]
["bitfinex","BTCUSD",1736788364252,0.217161,92098.0,92077.0,0.217209]
["bitfinex","BTCUSD",1736788364736,0.217179,92090.0,92068.0,0.02187048]
["bitfinex","BTCUSD",1736788364971,0.10715142,92097.0,92063.0,0.263641]
["bitfinex","BTCUSD",1736788365199,0.00335751,92096.0,92063.0,0.263641]
["bitfinex","BTCUSD",1736788365376,0.217195,92083.0,92076.0,0.00049079]
["bitfinex","BTCUSD",1736788365607,0.224908,92086.0,92076.0,0.00049079]
["bitfinex","BTCUSD",1736788365809,0.217204,92079.0,92076.0,0.00049079]
["bitfinex","BTCUSD",1736788366046,0.217209,92077.0,92076.0,0.00049079]
["bitfinex","BTCUSD",1736788366258,0.32701284,92077.0,92076.0,0.00049079]
["bitfinex","BTCUSD",1736788367629,0.003,92077.0,92076.0,0.00049079]
["bitfinex","BTCUSD",1736788367870,0.217203,92080.0,92076.0,0.00049079]
["bitfinex","BTCUSD",1736788368284,0.004,92077.0,92060.0,0.20373879]
["bitfinex","BTCUSD",1736788368535,0.217203,92080.0,92060.0,0.20388617]
["bitfinex","BTCUSD",1736788368742,0.002,92077.0,92060.0,0.20388617]
["bitfinex","BTCUSD",1736788369120,0.217203,92080.0,92060.0,0.20388617]
["bitfinex","BTCUSD",1736788369444,0.10980384,92084.0,92060.0,0.20388617]
["bitfinex","BTCUSD",1736788369445,0.217195,92083.0,92060.0,0.20388617]
["bitfinex","BTCUSD",1736788369649,0.224915,92083.0,92060.0,0.20388617]
["bitfinex","BTCUSD",1736788370062,0.004,92077.0,92060.0,0.20388617]
["bitfinex","BTCUSD",1736788370284,0.224915,92083.0,92060.0,0.20388617]
["bitfinex","BTCUSD",1736788370420,0.002,92077.0,92060.0,0.20388617]
["bitfinex","BTCUSD",1736788370878,0.217195,92083.0,92060.0,0.20388617]
["bitfinex","BTCUSD",1736788371103,0.224915,92083.0,92060.0,0.20388617]
["bitfinex","BTCUSD",1736788371316,0.002,92077.0,92060.0,0.20388617]
["bitfinex","BTCUSD",1736788371630,0.217206,92079.0,92060.0,0.20388617]
["bitfinex","BTCUSD",1736788371837,0.004,92077.0,92060.0,0.20388617]
["bitfinex","BTCUSD",1736788371989,0.004,92077.0,92072.0,0.217219]
["bitfinex","BTCUSD",1736788372394,0.004,92077.0,92060.0,0.00014738]
["bitfinex","BTCUSD",1736788372997,0.217201,92081.0,92061.0,0.217247]
["bitfinex","BTCUSD",1736788373196,0.217211,92077.0,92061.0,0.203247]
["bitfinex","BTCUSD",1736788373420,0.217211,92077.0,92060.0,0.00014738]
["bitfinex","BTCUSD",1736788373629,0.217201,92081.0,92060.0,0.00014738]
["bitfinex","BTCUSD",1736788373630,0.217214,92075.0,92060.0,0.00014738]
["bitfinex","BTCUSD",1736788373822,0.01072,92083.0,92060.0,0.00014738]
["bitfinex","BTCUSD",1736788373823,0.217217,92074.0,92060.0,0.00014738]
["bitfinex","BTCUSD",1736788374731,0.217217,92074.0,92060.0,0.00099918]
["bitfinex","BTCUSD",1736788375149,0.219217,92074.0,92060.0,0.00099918]
["bitfinex","BTCUSD",1736788375985,0.436434,92074.0,92060.0,0.00099918]
["bitfinex","BTCUSD",1736788376102,0.219217,92074.0,92060.0,0.00099918]
["bitfinex","BTCUSD",1736788376943,0.005,92074.0,92060.0,0.00099918]
["bitfinex","BTCUSD",1736788377146,0.002,92074.0,92060.0,0.00099918]
["bitfinex","BTCUSD",1736788377392,0.002,92074.0,92062.0,0.217244]
["bitfinex","BTCUSD",1736788377598,0.005,92074.0,92062.0,0.217244]
["bitfinex","BTCUSD",1736788377770,0.217203,92080.0,92062.0,0.217244]
["bitfinex","BTCUSD",1736788377986,0.217203,92080.0,92060.0,0.00099918]
["bitfinex","BTCUSD",1736788377987,0.217231,92068.0,92060.0,0.00099918]
["bitfinex","BTCUSD",1736788378217,0.31420595,92080.0,92055.0,0.28445888]
["bitfinex","BTCUSD",1736788378218,0.217222,92072.0,92055.0,0.28445888]
["bitfinex","BTCUSD",1736788378384,0.217222,92072.0,92055.0,0.28445988]
["bitfinex","BTCUSD",1736788378585,0.005,92074.0,92055.0,0.28445988]
["bitfinex","BTCUSD",1736788378807,0.217218,92073.0,92055.0,0.28445988]
["bitfinex","BTCUSD",1736788379464,0.217233,92067.0,92055.0,0.06719888]
["bitfinex","BTCUSD",1736788379994,0.20440211,92070.0,92055.0,0.06719888]
["bitfinex","BTCUSD",1736788380234,0.217233,92067.0,92049.0,0.0008498]
["bitfinex","BTCUSD",1736788380402,0.20440211,92062.0,92049.0,0.0008498]
["bitfinex","BTCUSD",1736788380595,0.217261,92055.0,92049.0,0.0008498]
["bitfinex","BTCUSD",1736788380827,0.217266,92053.0,92049.0,0.0008498]
["bitfinex","BTCUSD",1736788381069,0.32706984,92053.0,92049.0,0.0008498]
["bitfinex","BTCUSD",1736788381272,0.217247,92061.0,92049.0,0.0008498]
["bitfinex","BTCUSD",1736788381480,0.00772,92054.0,92049.0,0.0008498]
["bitfinex","BTCUSD",1736788381895,0.50142787,92053.0,92049.0,0.0008498]
["bitfinex","BTCUSD",1736788382069,0.50006984,92053.0,92049.0,0.0008498]
["bitfinex","BTCUSD",1736788382543,0.50306984,92053.0,92049.0,0.0008498]
["bitfinex","BTCUSD",1736788383306,0.50306984,92053.0,92024.0,0.0643508]
["bitfinex","BTCUSD",1736788383307,0.023,92052.0,92024.0,0.0643508]
["bitfinex","BTCUSD",1736788383512,0.217319,92031.0,92014.0,0.217357]
["bitfinex","BTCUSD",1736788383740,0.217338,92023.0,92012.0,0.09642112]
["bitfinex","BTCUSD",1736788383903,0.217328,92027.0,92014.0,0.09642112]
["bitfinex","BTCUSD",1736788384096,0.31420595,92030.0,92014.0,0.09642112]
["bitfinex","BTCUSD",1736788384650,0.31420595,92030.0,92009.0,0.41117058]
["bitfinex","BTCUSD",1736788384651,0.31420595,92030.0,92009.0,0.217369]
["bitfinex","BTCUSD",1736788385119,0.31420595,92030.0,92006.0,0.09642112]
["bitfinex","BTCUSD",1736788385120,0.02151053,92053.0,92015.0,0.217354]
["bitfinex","BTCUSD",1736788385319,0.42165311,92060.0,92029.0,0.217322]
["bitfinex","BTCUSD",1736788385320,0.003,92030.0,92029.0,0.217322]
["bitfinex","BTCUSD",1736788385500,0.003,92030.0,92016.0,0.10980384]
["bitfinex","BTCUSD",1736788385701,0.003,92030.0,92025.0,0.217332]
["bitfinex","BTCUSD",1736788385900,0.217293,92042.0,92029.0,0.217321]
["bitfinex","BTCUSD",1736788386103,0.217296,92041.0,92025.0,0.217332]
["bitfinex","BTCUSD",1736788386304,0.004,92030.0,92024.0,0.0806]
["bitfinex","BTCUSD",1736788386502,0.012,92030.0,92024.0,0.0806]
["bitfinex","BTCUSD",1736788386935,0.012,92030.0,92021.0,0.21734]
["bitfinex","BTCUSD",1736788386936,0.004,92030.0,92021.0,0.21734]
["bitfinex","BTCUSD",1736788387310,0.004,92030.0,92029.0,0.217322]
["bitfinex","BTCUSD",1736788387518,0.20440211,92050.0,92035.0,0.217307]
["bitfinex","BTCUSD",1736788387741,0.00772,92049.0,92036.0,0.217304]
["bitfinex","BTCUSD",1736788387950,0.004,92042.0,92025.0,0.0008521]
["bitfinex","BTCUSD",1736788388262,0.20440211,92040.0,92026.0,0.203329]
["bitfinex","BTCUSD",1736788388413,0.2170151,92039.0,92025.0,0.0008521]
["bitfinex","BTCUSD",1736788388617,0.21731,92035.0,92025.0,0.0008521]
["bitfinex","BTCUSD",1736788389363,0.004,92030.0,92025.0,0.0008521]
["bitfinex","BTCUSD",1736788389637,0.21731,92035.0,92025.0,0.0008521]
["bitfinex","BTCUSD",1736788389813,0.11116217,92034.0,92025.0,0.0008521]
["bitfinex","BTCUSD",1736788390375,0.004,92030.0,92025.0,0.0008521]
["bitfinex","BTCUSD",1736788390888,0.217315,92032.0,92025.0,0.0008521]
["bitfinex","BTCUSD",1736788391294,0.217318,92031.0,92025.0,0.0008521]
["bitfinex","BTCUSD",1736788391518,0.434653,92028.0,92025.0,0.0008521]
["bitfinex","BTCUSD",1736788391718,0.00135844,92027.0,92025.0,0.0008521]
["bitfinex","BTCUSD",1736788392683,0.217329,92026.0,92025.0,0.0008521]
["bitfinex","BTCUSD",1736788393306,0.217326,92028.0,92010.0,0.217365]
["bitfinex","BTCUSD",1736788393514,0.32712984,92028.0,92014.0,0.217357]
["bitfinex","BTCUSD",1736788393715,0.32712984,92028.0,92003.0,0.0765473]
["bitfinex","BTCUSD",1736788393716,0.217337,92023.0,92004.0,0.217381]
["bitfinex","BTCUSD",1736788393947,0.007,92026.0,92008.0,0.21737]
["bitfinex","BTCUSD",1736788394151,0.217332,92025.0,92008.0,0.21737]
["bitfinex","BTCUSD",1736788394699,0.20440211,92050.0,92008.0,0.10980384]
["bitfinex","BTCUSD",1736788395060,0.003,92023.0,92013.0,0.217359]
["bitfinex","BTCUSD",1736788395264,0.003,92023.0,92007.0,0.217373]
["bitfinex","BTCUSD",1736788395470,0.217333,92025.0,92007.0,0.217373]
["bitfinex","BTCUSD",1736788395794,0.21734,92022.0,92005.0,0.217379]
["bitfinex","BTCUSD",1736788396002,0.008,92028.0,92003.0,0.0765473]
["bitfinex","BTCUSD",1736788396283,0.11780384,92028.0,92011.0,0.217363]
["bitfinex","BTCUSD",1736788396465,0.217327,92027.0,92003.0,0.0765473]
["bitfinex","BTCUSD",1736788396641,0.00135848,92026.0,92003.0,0.0765473]
["bitfinex","BTCUSD",1736788396810,0.006,92023.0,92007.0,0.217372]
["bitfinex","BTCUSD",1736788397005,0.0013585,92023.0,92007.0,0.217372]
["bitfinex","BTCUSD",1736788398045,0.2186965,92023.0,92006.0,0.217374]
["bitfinex","BTCUSD",1736788398301,0.217338,92023.0,92006.0,0.203374]
["bitfinex","BTCUSD",1736788398602,0.20440211,92020.0,92003.0,0.0765473]
["bitfinex","BTCUSD",1736788398767,0.11752384,92022.0,92003.0,0.0009473]
["bitfinex","BTCUSD",1736788398768,0.15,92010.0,92003.0,0.0009473]
["bitfinex","BTCUSD",1736788398982,0.390381,92004.0,92003.0,0.0009473]
["bitfinex","BTCUSD",1736788399202,0.50018484,92004.0,92003.0,0.0009473]
["bitfinex","BTCUSD",1736788400382,0.52203122,92004.0,92003.0,0.0009473]
["bitfinex","BTCUSD",1736788401159,0.52703122,92004.0,92003.0,0.0009473]
["bitfinex","BTCUSD",1736788401946,0.67603122,92004.0,92003.0,0.0009473]
["bitfinex","BTCUSD",1736788402148,0.317396,91998.0,91967.0,0.0008518]
["bitfinex","BTCUSD",1736788402372,0.70019984,91998.0,91997.0,6e-07]
["bitfinex","BTCUSD",1736788403145,0.1,91990.0,91967.0,0.08497672]
["bitfinex","BTCUSD",1736788403348,0.20440211,91977.0,91967.0,0.00049094]
["bitfinex","BTCUSD",1736788403548,0.217468,91968.0,91967.0,0.00049094]
["bitfinex","BTCUSD",1736788403808,0.217461,91971.0,91967.0,0.00049094]
["bitfinex","BTCUSD",1736788403944,0.217464,91969.0,91967.0,0.00049094]
["bitfinex","BTCUSD",1736788404347,0.10980384,91968.0,91967.0,0.00049094]
["bitfinex","BTCUSD",1736788404547,0.11116314,91968.0,91967.0,0.00049094]
["bitfinex","BTCUSD",1736788404750,0.13816314,91968.0,91967.0,0.00049094]
["bitfinex","BTCUSD",1736788404949,0.13416314,91968.0,91967.0,0.00049094]
["bitfinex","BTCUSD",1736788405151,0.28416314,91968.0,91967.0,0.00049094]
["bitfinex","BTCUSD",1736788405406,0.28280384,91968.0,91967.0,0.00049094]
["bitfinex","BTCUSD",1736788405544,0.28480384,91968.0,91967.0,0.00049094]
["bitfinex","BTCUSD",1736788405950,0.29052384,91968.0,91967.0,0.00049094]
["bitfinex","BTCUSD",1736788406382,0.39052384,91968.0,91967.0,0.00049094]
["bitfinex","BTCUSD",1736788406734,0.28280384,91968.0,91967.0,0.00049094]
["bitfinex","BTCUSD",1736788406914,0.25980384,91968.0,91967.0,0.00049094]
["bitfinex","BTCUSD",1736788407099,0.26752384,91968.0,91967.0,0.00049094]
["bitfinex","BTCUSD",1736788407805,0.28252384,91968.0,91967.0,0.00049094]
["bitfinex","BTCUSD",1736788407933,0.27352384,91968.0,91967.0,0.00049094]
["bitfinex","BTCUSD",1736788408134,0.173,91967.0,91941.0,0.06829694]
["bitfinex","BTCUSD",1736788408338,0.42189011,91960.0,91941.0,0.06844409]
["bitfinex","BTCUSD",1736788408571,0.00135947,91959.0,91941.0,0.06844409]
["bitfinex","BTCUSD",1736788408821,0.21749,91958.0,91941.0,0.06844409]
["bitfinex","BTCUSD",1736788409062,0.20440211,91951.0,91941.0,0.06844409]
["bitfinex","BTCUSD",1736788409415,0.10980384,91957.0,91941.0,0.06844409]
["bitfinex","BTCUSD",1736788409681,0.11116338,91957.0,91941.0,0.06844409]
["bitfinex","BTCUSD",1736788410156,0.217495,91956.0,91941.0,0.06844409]
["bitfinex","BTCUSD",1736788410368,0.10980384,91955.0,91941.0,0.06844409]
["bitfinex","BTCUSD",1736788410914,0.20440211,91951.0,91941.0,0.06844409]
["bitfinex","BTCUSD",1736788411114,0.217511,91950.0,91941.0,0.06844409]
["bitfinex","BTCUSD",1736788411323,0.20440211,91951.0,91941.0,0.06844409]
["bitfinex","BTCUSD",1736788413173,0.42191111,91951.0,91941.0,0.05444409]
["bitfinex","BTCUSD",1736788413573,0.008,91950.0,91941.0,0.05444409]
["bitfinex","BTCUSD",1736788413771,0.20440211,91951.0,91941.0,0.05444409]
["bitfinex","BTCUSD",1736788413973,0.20440211,91951.0,91941.0,0.05529669]
["bitfinex","BTCUSD",1736788414189,0.21752,91946.0,91941.0,0.00099975]
["bitfinex","BTCUSD",1736788414385,0.217523,91944.0,91941.0,0.00099975]
["bitfinex","BTCUSD",1736788414592,0.367528,91942.0,91941.0,0.00099975]
["bitfinex","BTCUSD",1736788414931,0.367549,91933.0,91932.0,0.0008521]
["bitfinex","BTCUSD",1736788415039,0.50807284,91933.0,91932.0,0.0008521]
["bitfinex","BTCUSD",1736788415242,0.50821667,91933.0,91932.0,0.0008521]
["bitfinex","BTCUSD",1736788415447,0.65471783,91933.0,91932.0,0.0008521]
["bitfinex","BTCUSD",1736788415673,0.7778857,91933.0,91932.0,0.0008521]
["bitfinex","BTCUSD",1736788415877,0.9194304,91933.0,91932.0,0.0008521]
["bitfinex","BTCUSD",1736788416295,0.1,91918.0,91914.0,0.0008514]
["bitfinex","BTCUSD",1736788416504,0.38416418,91918.0,91917.0,0.00099956]
["bitfinex","BTCUSD",1736788416706,0.38280384,91918.0,91917.0,0.00099956]
["bitfinex","BTCUSD",1736788417512,2.78980384,91918.0,91917.0,0.00099956]
["bitfinex","BTCUSD",1736788417718,1.88980384,91918.0,91917.0,0.00099956]
["bitfinex","BTCUSD",1736788417923,1.74680384,91918.0,91917.0,0.00099956]
["bitfinex","BTCUSD",1736788418125,1.75580384,91918.0,91917.0,0.00099956]
["bitfinex","BTCUSD",1736788418330,0.217654,91889.0,91874.0,0.07352856]
["bitfinex","BTCUSD",1736788418537,0.11116439,91888.0,91874.0,0.07402068]
["bitfinex","BTCUSD",1736788418700,0.11116439,91888.0,91874.0,0.00049212]
["bitfinex","BTCUSD",1736788419041,0.217669,91883.0,91874.0,0.00049212]
["bitfinex","BTCUSD",1736788420021,0.002,91889.0,91874.0,0.00049212]
["bitfinex","BTCUSD",1736788420223,0.002,91889.0,91882.0,0.21767]
["bitfinex","BTCUSD",1736788420450,0.009,91883.0,91882.0,0.21767]
["bitfinex","BTCUSD",1736788420797,0.009,91883.0,91881.0,0.217671]
["bitfinex","BTCUSD",1736788421176,0.002,91889.0,91881.0,0.217671]
["bitfinex","BTCUSD",1736788421433,0.20440211,91900.0,91883.0,0.217668]
["bitfinex","BTCUSD",1736788421641,0.006,91889.0,91883.0,0.217668]
["bitfinex","BTCUSD",1736788422258,0.20440211,91900.0,91882.0,0.0797]
["bitfinex","BTCUSD",1736788422459,0.20440211,91893.0,91882.0,0.0797]
["bitfinex","BTCUSD",1736788422678,0.20440211,91892.0,91882.0,0.0797]
["bitfinex","BTCUSD",1736788422892,0.217632,91898.0,91882.0,0.0797]
["bitfinex","BTCUSD",1736788423099,0.10980384,91897.0,91882.0,0.0797]
["bitfinex","BTCUSD",1736788423274,0.10980384,91897.0,91882.0,0.0657]
["bitfinex","BTCUSD",1736788423643,0.009,91893.0,91882.0,0.0657]
["bitfinex","BTCUSD",1736788424077,0.10980384,91897.0,91882.0,0.0657]
["bitfinex","BTCUSD",1736788424273,0.11880384,91897.0,91882.0,0.0657]
["bitfinex","BTCUSD",1736788424472,0.10980384,91897.0,91882.0,0.0657]
["bitfinex","BTCUSD",1736788424820,0.007,91893.0,91882.0,0.0657]
["bitfinex","BTCUSD",1736788425552,0.20440211,91892.0,91882.0,0.0657]
["bitfinex","BTCUSD",1736788425755,0.007,91893.0,91882.0,0.0657]
["bitfinex","BTCUSD",1736788426095,0.007,91893.0,91883.0,0.217668]
["bitfinex","BTCUSD",1736788426301,0.007,91893.0,91882.0,0.0657]
["bitfinex","BTCUSD",1736788426507,0.00135395,91900.0,91882.0,0.0657]
["bitfinex","BTCUSD",1736788426709,0.009,91897.0,91882.0,0.0675532]
["bitfinex","BTCUSD",1736788426926,0.009,91897.0,91882.0,0.0665532]
["bitfinex","BTCUSD",1736788426927,0.217654,91889.0,91882.0,0.0665532]
["bitfinex","BTCUSD",1736788427132,0.217639,91895.0,91882.0,0.0665532]
["bitfinex","BTCUSD",1736788427377,0.222644,91893.0,91882.0,0.0665532]
["bitfinex","BTCUSD",1736788427561,0.217656,91888.0,91882.0,0.0665532]
["bitfinex","BTCUSD",1736788427718,0.217658,91887.0,91882.0,0.0008532]
["bitfinex","BTCUSD",1736788427929,0.435326,91885.0,91882.0,0.0008532]
["bitfinex","BTCUSD",1736788428128,0.11115779,91884.0,91869.0,0.06324532]
["bitfinex","BTCUSD",1736788428330,0.11115779,91884.0,91869.0,0.06339283]
["bitfinex","BTCUSD",1736788428331,0.20440211,91880.0,91869.0,0.06339283]
["bitfinex","BTCUSD",1736788428550,0.217691,91874.0,91869.0,0.00014751]
["bitfinex","BTCUSD",1736788428770,0.00135395,91873.0,91869.0,0.00014751]
["bitfinex","BTCUSD",1736788428975,0.435388,91872.0,91869.0,0.00014751]
["bitfinex","BTCUSD",1736788429201,0.217698,91870.0,91869.0,0.00014751]
["bitfinex","BTCUSD",1736788429400,0.217694,91872.0,91869.0,0.00014751]
["bitfinex","BTCUSD",1736788429638,0.217698,91870.0,91869.0,0.00014751]
["bitfinex","BTCUSD",1736788430016,0.217694,91872.0,91869.0,0.00014751]
["bitfinex","BTCUSD",1736788430215,0.217694,91872.0,91869.0,0.00114751]
["bitfinex","BTCUSD",1736788430216,0.00135395,91871.0,91869.0,0.00114751]
["bitfinex","BTCUSD",1736788430564,0.00135395,91871.0,91869.0,0.00014751]
["bitfinex","BTCUSD",1736788430859,0.217698,91870.0,91869.0,0.00014751]
["bitfinex","BTCUSD",1736788431230,0.223698,91870.0,91869.0,0.00114751]
["bitfinex","BTCUSD",1736788431474,0.217698,91870.0,91869.0,0.00014751]
["bitfinex","BTCUSD",1736788431929,0.009,91871.0,91869.0,0.00114751]
["bitfinex","BTCUSD",1736788433082,0.009,91871.0,91870.0,0.0785]
["bitfinex","BTCUSD",1736788433626,0.00135395,91881.0,91870.0,0.0785]
["bitfinex","BTCUSD",1736788434355,0.217672,91882.0,91870.0,0.0785]
["bitfinex","BTCUSD",1736788434569,0.217663,91886.0,91870.0,0.0785]
["bitfinex","BTCUSD",1736788434570,0.001,91871.0,91870.0,0.0785]
["bitfinex","BTCUSD",1736788434918,0.21475442,91877.0,91870.0,0.0785]
["bitfinex","BTCUSD",1736788435126,0.21475442,91877.0,91870.0,0.0795]
["bitfinex","BTCUSD",1736788435306,0.21475442,91877.0,91870.0,0.0785]
["bitfinex","BTCUSD",1736788435715,0.002,91871.0,91869.0,0.00014751]
["bitfinex","BTCUSD",1736788436476,0.217698,91870.0,91869.0,0.00014751]
["bitfinex","BTCUSD",1736788436679,0.002,91871.0,91869.0,0.00014751]
["bitfinex","BTCUSD",1736788437036,0.00135395,91876.0,91869.0,0.00014751]
["bitfinex","BTCUSD",1736788437236,0.217689,91874.0,91870.0,0.001]
["bitfinex","BTCUSD",1736788437482,0.217694,91872.0,91870.0,0.001]
["bitfinex","BTCUSD",1736788437686,0.435389,91872.0,91869.0,0.00014751]
["bitfinex","BTCUSD",1736788437825,0.00335395,91871.0,91869.0,0.00014751]
["bitfinex","BTCUSD",1736788438043,0.217698,91870.0,91869.0,0.00014751]
["bitfinex","BTCUSD",1736788438244,0.217698,91870.0,91851.0,0.03344751]
["bitfinex","BTCUSD",1736788438578,0.00135395,91869.0,91852.0,0.217741]
["bitfinex","BTCUSD",1736788438785,0.217693,91873.0,91853.0,0.217739]
["bitfinex","BTCUSD",1736788438982,0.006,91874.0,91869.0,0.001]
["bitfinex","BTCUSD",1736788439184,0.009,91871.0,91869.0,0.001]
["bitfinex","BTCUSD",1736788440302,0.20440211,91880.0,91855.0,0.21882151]
["bitfinex","BTCUSD",1736788440504,0.00014665,91878.0,91855.0,0.217733]
["bitfinex","BTCUSD",1736788440704,0.004,91870.0,91851.0,0.03344751]
["bitfinex","BTCUSD",1736788440909,0.004,91870.0,91852.0,0.11089238]
["bitfinex","BTCUSD",1736788441317,0.00014665,91878.0,91868.0,0.217703]
["bitfinex","BTCUSD",1736788441706,0.007,91871.0,91869.0,0.001]
["bitfinex","BTCUSD",1736788441909,0.007,91871.0,91870.0,0.21878643]
["bitfinex","BTCUSD",1736788442237,0.007,91871.0,91870.0,0.0799]
["bitfinex","BTCUSD",1736788442667,0.217694,91872.0,91854.0,0.217736]
["bitfinex","BTCUSD",1736788442873,0.217698,91870.0,91854.0,0.217736]
["bitfinex","BTCUSD",1736788443011,0.00014665,91878.0,91857.0,0.217727]
["bitfinex","BTCUSD",1736788443210,0.217683,91877.0,91857.0,0.203727]
["bitfinex","BTCUSD",1736788443432,0.217687,91875.0,91855.0,0.00108854]
["bitfinex","BTCUSD",1736788443642,0.217687,91875.0,91856.0,0.217732]
["bitfinex","BTCUSD",1736788443865,0.217687,91875.0,91854.0,0.217736]
["bitfinex","BTCUSD",1736788444042,0.004,91870.0,91855.0,0.00108854]
["bitfinex","BTCUSD",1736788444220,0.217687,91875.0,91855.0,0.00108854]
["bitfinex","BTCUSD",1736788444221,0.217687,91875.0,91856.0,0.217732]
["bitfinex","BTCUSD",1736788444417,0.217683,91877.0,91856.0,0.217732]
["bitfinex","BTCUSD",1736788444618,0.007,91875.0,91856.0,0.217732]
["bitfinex","BTCUSD",1736788444842,0.00135395,91876.0,91854.0,0.217736]
["bitfinex","BTCUSD",1736788444843,0.217689,91874.0,91854.0,0.217736]
["bitfinex","BTCUSD",1736788445053,0.217689,91874.0,91856.0,0.217732]
["bitfinex","BTCUSD",1736788445380,0.004,91870.0,91856.0,0.217732]
["bitfinex","BTCUSD",1736788445581,0.217689,91874.0,91856.0,0.217732]
["bitfinex","BTCUSD",1736788445797,0.1368584,91870.0,91856.0,0.001]
["bitfinex","BTCUSD",1736788445993,0.007,91875.0,91856.0,0.001]
["bitfinex","BTCUSD",1736788445994,0.217689,91874.0,91856.0,0.001]
["bitfinex","BTCUSD",1736788446267,0.007,91875.0,91856.0,0.11080384]
["bitfinex","BTCUSD",1736788446445,0.007,91875.0,91869.0,0.217701]
["bitfinex","BTCUSD",1736788446650,0.007,91875.0,91862.0,0.217717]
["bitfinex","BTCUSD",1736788446896,0.007,91875.0,91871.0,0.217695]
["bitfinex","BTCUSD",1736788447106,0.007,91875.0,91862.0,0.32752084]
["bitfinex","BTCUSD",1736788447309,0.00014665,91878.0,91862.0,0.217717]
["bitfinex","BTCUSD",1736788447478,0.006,91874.0,91859.0,0.217724]
["bitfinex","BTCUSD",1736788447637,0.0015006,91878.0,91863.0,0.217713]
["bitfinex","BTCUSD",1736788447841,0.1368584,91873.0,91860.0,0.09672024]
["bitfinex","BTCUSD",1736788448198,0.21772,91861.0,91860.0,0.08272024]
["bitfinex","BTCUSD",1736788448402,0.21772,91861.0,91858.0,0.08272024]
["bitfinex","BTCUSD",1736788448403,0.32752384,91861.0,91858.0,0.08272024]
["bitfinex","BTCUSD",1736788448603,0.217724,91859.0,91858.0,0.08272024]
["bitfinex","BTCUSD",1736788449014,0.32752784,91859.0,91858.0,0.08272024]
["bitfinex","BTCUSD",1736788449214,0.32752784,91859.0,91840.0,0.0008526]
["bitfinex","BTCUSD",1736788449215,0.217746,91850.0,91840.0,0.0008526]
["bitfinex","BTCUSD",1736788449451,0.217729,91857.0,91840.0,0.0008526]
["bitfinex","BTCUSD",1736788449623,0.15,91869.0,91847.0,0.217752]
["bitfinex","BTCUSD",1736788449845,0.3252,91870.0,91850.0,0.00108863]
["bitfinex","BTCUSD",1736788450061,0.21766,91887.0,91868.0,0.217702]
["bitfinex","BTCUSD",1736788450247,0.21766,91887.0,91851.0,0.08008849]
["bitfinex","BTCUSD",1736788450248,0.008,91873.0,91851.0,0.079]
["bitfinex","BTCUSD",1736788450451,0.008,91873.0,91871.0,0.217694]
["bitfinex","BTCUSD",1736788450653,0.00014668,91887.0,91877.0,0.21768]
["bitfinex","BTCUSD",1736788450866,0.21780468,91887.0,91878.0,0.0757]
["bitfinex","BTCUSD",1736788451206,0.43546368,91887.0,91868.0,0.0757]
["bitfinex","BTCUSD",1736788451412,0.003,91873.0,91868.0,0.0757]
["bitfinex","BTCUSD",1736788451605,0.00135395,91886.0,91869.0,0.217701]
["bitfinex","BTCUSD",1736788451806,0.00135395,91886.0,91868.0,0.0757]
["bitfinex","BTCUSD",1736788452148,0.217677,91879.0,91868.0,0.0757]
["bitfinex","BTCUSD",1736788453374,0.217677,91879.0,91868.0,0.0617]
["bitfinex","BTCUSD",1736788453607,0.001,91873.0,91868.0,0.0617]
["bitfinex","BTCUSD",1736788453778,0.217669,91883.0,91868.0,0.0617]
["bitfinex","BTCUSD",1736788454039,0.217672,91881.0,91868.0,0.0617]
["bitfinex","BTCUSD",1736788454188,0.004,91879.0,91868.0,0.0617]
["bitfinex","BTCUSD",1736788454585,0.217679,91878.0,91868.0,0.0617]
["bitfinex","BTCUSD",1736788455617,0.224672,91881.0,91868.0,0.0617]
["bitfinex","BTCUSD",1736788455826,0.00135395,91880.0,91868.0,0.0617]
["bitfinex","BTCUSD",1736788456350,0.217677,91879.0,91868.0,0.0617]
["bitfinex","BTCUSD",1736788456854,0.007,91878.0,91868.0,0.0617]
["bitfinex","BTCUSD",1736788457641,0.007,91878.0,91868.0,0.0627885]
["bitfinex","BTCUSD",1736788457958,0.007,91878.0,91868.0,0.0617]
["bitfinex","BTCUSD",1736788458116,0.217668,91883.0,91868.0,0.0477]
["bitfinex","BTCUSD",1736788458503,0.007,91879.0,91868.0,0.0477]
["bitfinex","BTCUSD",1736788458839,0.007,91879.0,91868.0,0.265401]
["bitfinex","BTCUSD",1736788459674,0.217667,91884.0,91868.0,0.265401]
["bitfinex","BTCUSD",1736788460240,0.006,91878.0,91868.0,0.0477]
["bitfinex","BTCUSD",1736788460461,0.15014668,91887.0,91869.0,0.217701]
["bitfinex","BTCUSD",1736788460695,0.006,91879.0,91869.0,0.217701]
["bitfinex","BTCUSD",1736788461295,0.006,91879.0,91876.0,0.217683]
["bitfinex","BTCUSD",1736788461496,0.00014668,91887.0,91877.0,0.00108827]
["bitfinex","BTCUSD",1736788461951,0.00014668,91887.0,91883.0,0.217667]
["bitfinex","BTCUSD",1736788462300,0.00014668,91887.0,91885.0,0.0813]
["bitfinex","BTCUSD",1736788462503,0.00014668,91887.0,91886.0,0.11089197]
["bitfinex","BTCUSD",1736788463266,0.00014668,91887.0,91886.0,0.09689197]
["bitfinex","BTCUSD",1736788464049,0.00014668,91887.0,91886.0,0.09789197]
["bitfinex","BTCUSD",1736788464248,0.00014668,91887.0,91886.0,0.001]
["bitfinex","BTCUSD",1736788465246,0.00014668,91887.0,91886.0,0.11080384]
["bitfinex","BTCUSD",1736788465414,0.00014668,91887.0,91886.0,0.001]
["bitfinex","BTCUSD",1736788466774,0.00014668,91887.0,91883.0,0.217667]
["bitfinex","BTCUSD",1736788466977,0.00014668,91887.0,91874.0,0.0753]
["bitfinex","BTCUSD",1736788467145,0.00014668,91887.0,91882.0,0.21767]
["bitfinex","BTCUSD",1736788468160,0.00014668,91887.0,91882.0,0.20367]
["bitfinex","BTCUSD",1736788469197,0.00014668,91887.0,91874.0,0.0753]
["bitfinex","BTCUSD",1736788469401,0.00014668,91887.0,91881.0,0.21767]
["bitfinex","BTCUSD",1736788469816,0.00014668,91887.0,91885.0,0.217662]
["bitfinex","BTCUSD",1736788470564,0.00314668,91887.0,91885.0,0.217662]
["bitfinex","BTCUSD",1736788470772,0.00014668,91887.0,91886.0,0.10980384]
["bitfinex","BTCUSD",1736788470976,0.00179299,91893.0,91886.0,0.48860384]
["bitfinex","BTCUSD",1736788471175,0.00228472,91893.0,91892.0,0.65654984]
["bitfinex","BTCUSD",1736788471928,0.00228472,91893.0,91892.0,0.55654984]
["bitfinex","BTCUSD",1736788472139,0.00228472,91893.0,91892.0,0.57814306]
["bitfinex","BTCUSD",1736788473222,0.00328472,91893.0,91892.0,0.56414306]
["bitfinex","BTCUSD",1736788473449,0.00328472,91893.0,91892.0,0.60775106]
["bitfinex","BTCUSD",1736788473450,0.00228472,91893.0,91892.0,0.60775106]
["bitfinex","BTCUSD",1736788473853,0.00328472,91893.0,91892.0,0.61175106]
["bitfinex","BTCUSD",1736788474012,0.00328472,91893.0,91892.0,0.60775106]
["bitfinex","BTCUSD",1736788474214,0.00328472,91893.0,91892.0,0.56414306]
["bitfinex","BTCUSD",1736788474443,0.00428472,91893.0,91892.0,0.286746]
["bitfinex","BTCUSD",1736788474655,0.00228472,91893.0,91892.0,0.282746]
["bitfinex","BTCUSD",1736788475271,0.00228472,91893.0,91887.0,0.217658]
["bitfinex","BTCUSD",1736788475477,0.00228472,91893.0,91891.0,0.217649]
["bitfinex","BTCUSD",1736788476086,0.00328472,91893.0,91892.0,0.004]
["bitfinex","BTCUSD",1736788476297,0.00228472,91893.0,91891.0,0.217649]
["bitfinex","BTCUSD",1736788476652,0.00228472,91893.0,91891.0,0.219649]
["bitfinex","BTCUSD",1736788476859,0.00228472,91893.0,91891.0,0.217649]
["bitfinex","BTCUSD",1736788477287,0.00228472,91893.0,91892.0,0.002]
["bitfinex","BTCUSD",1736788477482,0.00772,91925.0,91898.0,0.217632]
["bitfinex","BTCUSD",1736788477697,0.00772,91925.0,91902.0,0.217622]
["bitfinex","BTCUSD",1736788477698,0.367582,91919.0,91902.0,0.217622]
["bitfinex","BTCUSD",1736788477934,0.367582,91919.0,91891.0,0.002]
["bitfinex","BTCUSD",1736788478104,0.585165,91919.0,91903.0,0.217619]
["bitfinex","BTCUSD",1736788478269,0.00136003,91918.0,91880.0,0.08768315]
["bitfinex","BTCUSD",1736788478475,0.20539417,91913.0,91881.0,0.10980384]
["bitfinex","BTCUSD",1736788478676,0.20539417,91900.0,91880.0,0.0654]
["bitfinex","BTCUSD",1736788478871,0.217639,91896.0,91877.0,0.217682]
["bitfinex","BTCUSD",1736788479083,0.217639,91896.0,91877.0,0.10980384]
["bitfinex","BTCUSD",1736788479283,0.217639,91896.0,91892.0,0.002]
["bitfinex","BTCUSD",1736788479659,0.21763,91899.0,91884.0,0.217664]
["bitfinex","BTCUSD",1736788480194,0.21763,91899.0,91881.0,0.217672]
["bitfinex","BTCUSD",1736788480396,0.20539417,91900.0,91877.0,0.10980384]
["bitfinex","BTCUSD",1736788480397,0.20539417,91900.0,91885.0,0.217662]
["bitfinex","BTCUSD",1736788480594,0.10980384,91912.0,91892.0,0.001]
["bitfinex","BTCUSD",1736788480595,0.217608,91909.0,91892.0,0.001]
["bitfinex","BTCUSD",1736788480802,0.217594,91914.0,91878.0,0.15]
["bitfinex","BTCUSD",1736788481003,0.00772,91916.0,91900.0,0.217626]
["bitfinex","BTCUSD",1736788481201,0.217573,91923.0,91909.0,0.217605]
["bitfinex","BTCUSD",1736788481924,0.21757,91925.0,91910.0,0.217604]
["bitfinex","BTCUSD",1736788482340,0.217573,91923.0,91910.0,0.217604]
["bitfinex","BTCUSD",1736788482705,0.226573,91923.0,91910.0,0.217604]
["bitfinex","BTCUSD",1736788483070,0.217573,91923.0,91910.0,0.217604]
["bitfinex","BTCUSD",1736788483272,0.217573,91923.0,91910.0,0.203604]
["bitfinex","BTCUSD",1736788483503,0.20539417,91920.0,91901.0,0.217624]
["bitfinex","BTCUSD",1736788483672,0.20539417,91920.0,91884.0,0.0807]
["bitfinex","BTCUSD",1736788483673,0.00136002,91919.0,91890.0,0.02226796]
["bitfinex","BTCUSD",1736788483848,0.217585,91918.0,91904.0,0.217616]
["bitfinex","BTCUSD",1736788484048,0.00136002,91917.0,91900.0,0.217625]
["bitfinex","BTCUSD",1736788484255,0.217589,91916.0,91901.0,0.217625]
["bitfinex","BTCUSD",1736788484673,0.217577,91922.0,91906.0,0.217613]
["bitfinex","BTCUSD",1736788484893,0.007,91923.0,91912.0,0.217597]
["bitfinex","BTCUSD",1736788485100,0.217564,91927.0,91912.0,0.217597]
["bitfinex","BTCUSD",1736788485281,0.217573,91923.0,91892.0,0.217646]
["bitfinex","BTCUSD",1736788485483,0.224573,91923.0,91893.0,0.10980384]
["bitfinex","BTCUSD",1736788485704,0.217573,91923.0,91908.0,0.217607]
["bitfinex","BTCUSD",1736788485878,0.00179277,91919.0,91908.0,0.217607]
["bitfinex","BTCUSD",1736788486081,0.00179277,91919.0,91911.0,0.217599]
["bitfinex","BTCUSD",1736788488434,0.00679277,91919.0,91911.0,0.217599]
["bitfinex","BTCUSD",1736788488783,0.00679277,91919.0,91908.0,0.217607]
["bitfinex","BTCUSD",1736788488987,0.00679277,91919.0,91911.0,0.217599]
["bitfinex","BTCUSD",1736788489757,0.00179277,91919.0,91911.0,0.217599]
["bitfinex","BTCUSD",1736788489920,0.00679277,91919.0,91918.0,0.217585]
["bitfinex","BTCUSD",1736788490120,0.00179277,91919.0,91910.0,0.0817]
["bitfinex","BTCUSD",1736788490282,0.00179277,91919.0,91915.0,0.21759]
["bitfinex","BTCUSD",1736788490697,0.00179277,91919.0,91915.0,0.435181]
["bitfinex","BTCUSD",1736788490904,0.217533,91940.0,91922.0,0.217573]
["bitfinex","BTCUSD",1736788491163,0.29960073,91951.0,91923.0,0.10980384]
["bitfinex","BTCUSD",1736788491365,0.00179173,91951.0,91939.0,0.217535]
["bitfinex","BTCUSD",1736788491584,0.00179173,91951.0,91946.0,0.217517]
["bitfinex","BTCUSD",1736788491819,0.00179173,91951.0,91923.0,0.10980384]
["bitfinex","BTCUSD",1736788491820,0.00179173,91951.0,91925.0,0.217568]
["bitfinex","BTCUSD",1736788492023,0.00179173,91951.0,91946.0,0.217517]
["bitfinex","BTCUSD",1736788492647,0.00179173,91951.0,91943.0,0.217525]
["bitfinex","BTCUSD",1736788492865,0.00179173,91951.0,91944.0,0.217523]
["bitfinex","BTCUSD",1736788493270,0.00179173,91951.0,91949.0,0.203511]
["bitfinex","BTCUSD",1736788493474,0.00179173,91951.0,91945.0,0.217521]
["bitfinex","BTCUSD",1736788493757,0.00579173,91951.0,91945.0,0.217521]
["bitfinex","BTCUSD",1736788494917,0.00579173,91951.0,91938.0,0.217537]
["bitfinex","BTCUSD",1736788495114,0.00579173,91951.0,91913.0,0.1]
["bitfinex","BTCUSD",1736788495115,0.217511,91949.0,91925.0,0.217568]
["bitfinex","BTCUSD",1736788495322,0.217545,91935.0,91921.0,0.217575]
["bitfinex","BTCUSD",1736788495531,0.20539417,91940.0,91914.0,0.0816]
["bitfinex","BTCUSD",1736788495742,0.217549,91934.0,91923.0,0.217572]
["bitfinex","BTCUSD",1736788496001,0.217539,91938.0,91923.0,0.217572]
["bitfinex","BTCUSD",1736788496346,0.20539417,91940.0,91920.0,0.217579]
["bitfinex","BTCUSD",1736788496549,0.20539417,91930.0,91921.0,0.003]
["bitfinex","BTCUSD",1736788496767,0.217575,91922.0,91913.0,0.00014746]
["bitfinex","BTCUSD",1736788497060,0.217594,91914.0,91913.0,0.00014746]
["bitfinex","BTCUSD",1736788497470,0.21758,91920.0,91913.0,0.00014746]
["bitfinex","BTCUSD",1736788497870,0.217582,91919.0,91913.0,0.00014746]
["bitfinex","BTCUSD",1736788498281,0.21758,91920.0,91908.0,0.217608]
["bitfinex","BTCUSD",1736788498501,0.21772735,91920.0,91908.0,0.217608]
["bitfinex","BTCUSD",1736788499018,0.21772735,91920.0,91904.0,0.20461896]
["bitfinex","BTCUSD",1736788499407,0.42312152,91920.0,91900.0,0.217626]
["bitfinex","BTCUSD",1736788499585,0.217595,91914.0,91900.0,0.217626]
["bitfinex","BTCUSD",1736788499990,0.217585,91918.0,91900.0,0.435252]
["bitfinex","BTCUSD",1736788500193,0.435204,91911.0,91895.0,0.217637]
["bitfinex","BTCUSD",1736788500402,0.20554152,91920.0,91899.0,0.217629]
["bitfinex","BTCUSD",1736788500607,0.00136009,91919.0,91892.0,0.299244]
["bitfinex","BTCUSD",1736788500808,0.20539417,91910.0,91892.0,0.299244]
["bitfinex","BTCUSD",1736788501011,0.00136009,91919.0,91904.0,0.217617]
["bitfinex","BTCUSD",1736788501217,0.00014735,91920.0,91904.0,0.10980384]
["bitfinex","BTCUSD",1736788501419,0.00014735,91920.0,91917.0,0.217586]
["bitfinex","BTCUSD",1736788501632,0.00014735,91920.0,91914.0,0.217594]
["bitfinex","BTCUSD",1736788501810,0.00014735,91920.0,91911.0,0.2176]
["bitfinex","BTCUSD",1736788502011,0.00014735,91920.0,91907.0,0.217611]
["bitfinex","BTCUSD",1736788502210,0.00014735,91920.0,91905.0,0.10980384]
["bitfinex","BTCUSD",1736788502211,0.00914735,91920.0,91911.0,0.217601]
["bitfinex","BTCUSD",1736788502737,0.00014735,91920.0,91915.0,0.21759]
["bitfinex","BTCUSD",1736788503074,0.00314735,91920.0,91915.0,0.21759]
["bitfinex","BTCUSD",1736788503267,0.00014735,91920.0,91919.0,0.203582]
["bitfinex","BTCUSD",1736788503469,0.00014735,91920.0,91919.0,0.31338584]
["bitfinex","BTCUSD",1736788503670,0.00614735,91920.0,91919.0,0.31338584]
["bitfinex","BTCUSD",1736788503912,0.00014735,91920.0,91919.0,0.31338584]
["bitfinex","BTCUSD",1736788504646,0.00414735,91920.0,91919.0,0.31338584]
["bitfinex","BTCUSD",1736788505119,0.00179173,91951.0,91938.0,0.217536]
["bitfinex","BTCUSD",1736788505454,0.0001474,91950.0,91938.0,0.217536]
["bitfinex","BTCUSD",1736788505653,0.0001474,91950.0,91935.0,0.217543]
["bitfinex","BTCUSD",1736788505842,0.0001474,91950.0,91939.0,0.217533]
["bitfinex","BTCUSD",1736788506445,0.0001474,91950.0,91920.0,0.21758]
["bitfinex","BTCUSD",1736788506647,0.0001474,91950.0,91936.0,0.217541]
["bitfinex","BTCUSD",1736788506862,0.0001474,91950.0,91940.0,0.217532]
["bitfinex","BTCUSD",1736788507263,0.0081474,91950.0,91938.0,0.217537]
["bitfinex","BTCUSD",1736788507499,0.0081474,91950.0,91921.0,0.10980384]
["bitfinex","BTCUSD",1736788507821,0.217521,91945.0,91928.0,0.217561]
["bitfinex","BTCUSD",1736788507999,0.20539417,91940.0,91927.0,0.217562]
["bitfinex","BTCUSD",1736788508200,0.20539417,91940.0,91921.0,0.09580384]
["bitfinex","BTCUSD",1736788508405,0.20539417,91931.0,91918.0,0.217583]
["bitfinex","BTCUSD",1736788508619,0.00135982,91930.0,91904.0,0.0803]
["bitfinex","BTCUSD",1736788508747,0.20539417,91920.0,91907.0,0.217611]
["bitfinex","BTCUSD",1736788508951,0.217574,91923.0,91907.0,0.217611]
["bitfinex","BTCUSD",1736788509150,0.217574,91923.0,91911.0,0.2176]
["bitfinex","BTCUSD",1736788509372,0.00772,91935.0,91898.0,0.02131663]
["bitfinex","BTCUSD",1736788509576,0.00772,91935.0,91900.0,0.15]
["bitfinex","BTCUSD",1736788509916,0.00772,91935.0,91901.0,0.10980384]
["bitfinex","BTCUSD",1736788510112,0.00772,91935.0,91927.0,0.217563]
["bitfinex","BTCUSD",1736788510319,0.217529,91942.0,91902.0,0.15]
["bitfinex","BTCUSD",1736788510500,0.217529,91942.0,91927.0,0.217561]
["bitfinex","BTCUSD",1736788510703,0.008,91935.0,91927.0,0.217561]
["bitfinex","BTCUSD",1736788510901,0.225241,91945.0,91925.0,0.217567]
["bitfinex","BTCUSD",1736788511083,0.3252,91949.0,91926.0,0.10980384]
["bitfinex","BTCUSD",1736788511284,0.008,91935.0,91932.0,0.217551]
["bitfinex","BTCUSD",1736788511601,0.00178731,91950.0,91926.0,0.10980384]
["bitfinex","BTCUSD",1736788511942,0.00178731,91950.0,91940.0,0.217531]
["bitfinex","BTCUSD",1736788512178,0.00178731,91950.0,91947.0,0.217514]
["bitfinex","BTCUSD",1736788512385,0.00178731,91950.0,91948.0,0.10980384]
["bitfinex","BTCUSD",1736788512551,0.00193471,91950.0,91948.0,0.10980384]
["bitfinex","BTCUSD",1736788512759,0.00193471,91950.0,91949.0,0.217511]
["bitfinex","BTCUSD",1736788512964,0.00193471,91950.0,91949.0,0.32731484]
["bitfinex","BTCUSD",1736788513375,0.00193471,91950.0,91947.0,0.217514]
["bitfinex","BTCUSD",1736788513580,0.00193471,91950.0,91949.0,0.217511]
["bitfinex","BTCUSD",1736788513874,0.00193471,91950.0,91949.0,0.52691484]
["bitfinex","BTCUSD",1736788514090,0.00193471,91950.0,91949.0,0.60591484]
["bitfinex","BTCUSD",1736788514539,0.00193471,91950.0,91949.0,0.72491484]
["bitfinex","BTCUSD",1736788514934,0.00193471,91950.0,91949.0,0.72591484]
["bitfinex","BTCUSD",1736788515293,0.00193471,91950.0,91949.0,0.62591484]
["bitfinex","BTCUSD",1736788515733,0.00193471,91950.0,91949.0,0.60291484]
["bitfinex","BTCUSD",1736788515932,0.00193471,91950.0,91949.0,0.60191484]
["bitfinex","BTCUSD",1736788516328,0.00293471,91950.0,91949.0,0.60891484]
["bitfinex","BTCUSD",1736788516694,0.00293471,91950.0,91949.0,0.55931484]
["bitfinex","BTCUSD",1736788517205,0.00293471,91950.0,91949.0,0.19180384]
["bitfinex","BTCUSD",1736788517398,0.00293471,91950.0,91949.0,0.007]
["bitfinex","BTCUSD",1736788517745,0.08109429,91950.0,91949.0,0.007]
["bitfinex","BTCUSD",1736788518141,0.00293471,91950.0,91949.0,0.32031484]
["bitfinex","BTCUSD",1736788518591,0.00293471,91950.0,91949.0,0.210511]
["bitfinex","BTCUSD",1736788519166,0.00193471,91950.0,91949.0,0.210511]
["bitfinex","BTCUSD",1736788519724,0.00193471,91950.0,91941.0,0.21753]
["bitfinex","BTCUSD",1736788519925,0.00193471,91950.0,91945.0,0.217521]
["bitfinex","BTCUSD",1736788520126,0.00193471,91950.0,91949.0,0.004]
["bitfinex","BTCUSD",1736788520315,0.00193471,91950.0,91945.0,0.217521]
["bitfinex","BTCUSD",1736788520535,0.00179173,91951.0,91945.0,0.217521]
["bitfinex","BTCUSD",1736788520536,4.4e-07,91951.0,91950.0,0.3746]
["bitfinex","BTCUSD",1736788520661,4.4e-07,91951.0,91950.0,0.50740384]
["bitfinex","BTCUSD",1736788520863,4.4e-07,91951.0,91950.0,0.60740384]
["bitfinex","BTCUSD",1736788522605,4.1e-07,91963.0,91962.0,0.547981]
["bitfinex","BTCUSD",1736788522806,8.2e-07,91967.0,91966.0,0.273]
["bitfinex","BTCUSD",1736788523010,8.2e-07,91967.0,91966.0,0.38280384]
["bitfinex","BTCUSD",1736788523211,8.2e-07,91967.0,91966.0,0.36880384]
["bitfinex","BTCUSD",1736788523976,0.00100082,91967.0,91966.0,0.36880384]
["bitfinex","BTCUSD",1736788525561,0.00100082,91967.0,91966.0,0.25980384]
["bitfinex","BTCUSD",1736788525774,0.00100082,91967.0,91966.0,0.10980384]
["bitfinex","BTCUSD",1736788526562,8.2e-07,91967.0,91966.0,0.10980384]
["bitfinex","BTCUSD",1736788526763,8.2e-07,91967.0,91962.0,0.217481]
["bitfinex","BTCUSD",1736788526964,8.2e-07,91967.0,91949.0,0.0821507]
["bitfinex","BTCUSD",1736788526965,8.2e-07,91967.0,91953.0,0.217502]
["bitfinex","BTCUSD",1736788527177,0.00100082,91967.0,91954.0,0.54480384]
["bitfinex","BTCUSD",1736788527432,0.00100082,91967.0,91949.0,0.0008507]
["bitfinex","BTCUSD",1736788527433,8.2e-07,91967.0,91949.0,0.0008507]
["bitfinex","BTCUSD",1736788527604,0.217501,91954.0,91949.0,0.0008507]
["bitfinex","BTCUSD",1736788527807,0.014,91956.0,91949.0,0.0008507]
["bitfinex","BTCUSD",1736788528005,8.2e-07,91967.0,91966.0,0.217471]
["bitfinex","BTCUSD",1736788528323,0.00020659,91967.0,91966.0,0.57227484]
["bitfinex","BTCUSD",1736788528707,0.00179341,91979.0,91969.0,0.086]
["bitfinex","BTCUSD",1736788528905,0.00179341,91979.0,91969.0,0.36880384]
["bitfinex","BTCUSD",1736788530755,8.2e-07,91974.0,91973.0,0.336]
["bitfinex","BTCUSD",1736788530952,8.2e-07,91974.0,91973.0,0.51590384]
["bitfinex","BTCUSD",1736788532164,0.00179341,91979.0,91978.0,0.336]
["bitfinex","BTCUSD",1736788532537,7.9e-07,91979.0,91978.0,0.46880384]
["bitfinex","BTCUSD",1736788532946,7.9e-07,91979.0,91978.0,1.96880384]
["bitfinex","BTCUSD",1736788533376,7.9e-07,91979.0,91978.0,1.95480384]
["bitfinex","BTCUSD",1736788533581,7.9e-07,91979.0,91978.0,0.35480384]
["bitfinex","BTCUSD",1736788533868,7.9e-07,91979.0,91978.0,0.20638096]
["bitfinex","BTCUSD",1736788534267,7.9e-07,91979.0,91978.0,0.42382396]
["bitfinex","BTCUSD",1736788534474,7.9e-07,91979.0,91978.0,0.32724684]
["bitfinex","BTCUSD",1736788534695,0.00100079,91979.0,91978.0,0.33624684]
["bitfinex","BTCUSD",1736788535039,7.9e-07,91979.0,91978.0,0.32724684]
["bitfinex","BTCUSD",1736788535454,0.00178726,91979.0,91978.0,0.33124684]
["bitfinex","BTCUSD",1736788536215,0.00178726,91979.0,91978.0,0.48124684]
["bitfinex","BTCUSD",1736788536746,0.00178726,91979.0,91978.0,0.57624684]
["bitfinex","BTCUSD",1736788536922,2.6e-07,91979.0,91978.0,0.75214684]
["bitfinex","BTCUSD",1736788537844,2.6e-07,91979.0,91978.0,0.74814684]
["bitfinex","BTCUSD",1736788538050,2.6e-07,91979.0,91978.0,0.75614684]
["bitfinex","BTCUSD",1736788538278,0.00179277,92011.0,91978.0,0.75614684]
["bitfinex","BTCUSD",1736788538279,0.00179277,92011.0,91984.0,0.058]
["bitfinex","BTCUSD",1736788538495,7.6e-07,91992.0,91991.0,0.398412]
["bitfinex","BTCUSD",1736788538611,9.1e-07,91992.0,91991.0,0.73581584]
["bitfinex","BTCUSD",1736788540362,9.1e-07,91992.0,91991.0,2.23581584]
["bitfinex","BTCUSD",1736788540724,0.00179277,92011.0,92010.0,0.448367]
["bitfinex","BTCUSD",1736788540942,0.00194003,92011.0,92010.0,0.55817084]
["bitfinex","BTCUSD",1736788541780,3e-08,92011.0,92010.0,0.55817084]
["bitfinex","BTCUSD",1736788542552,3e-08,92011.0,92010.0,0.5797586]
["bitfinex","BTCUSD",1736788542755,0.00768,92061.0,92037.0,0.217302]
["bitfinex","BTCUSD",1736788542998,0.00768,92061.0,92015.0,0.217355]
["bitfinex","BTCUSD",1736788542999,0.00014723,92043.0,92040.0,0.20539417]
["bitfinex","BTCUSD",1736788543327,0.00014723,92043.0,92022.0,0.15]
["bitfinex","BTCUSD",1736788543328,0.00014723,92043.0,92042.0,0.02204309]
["bitfinex","BTCUSD",1736788543529,0.00014723,92043.0,92042.0,0.13184693]
["bitfinex","BTCUSD",1736788543727,0.00014723,92043.0,92042.0,0.10980384]
["bitfinex","BTCUSD",1736788544663,0.00014723,92043.0,92039.0,0.217299]
["bitfinex","BTCUSD",1736788544867,0.00014723,92043.0,92022.0,0.15]
["bitfinex","BTCUSD",1736788545198,0.00014723,92043.0,92036.0,0.217305]
["bitfinex","BTCUSD",1736788545462,0.00014723,92043.0,92023.0,0.10980384]
["bitfinex","BTCUSD",1736788545760,0.00014723,92043.0,92042.0,0.001]
["bitfinex","BTCUSD",1736788545897,0.00014723,92043.0,92023.0,0.10980384]
["bitfinex","BTCUSD",1736788546097,0.21733,92026.0,92012.0,0.217361]
["bitfinex","BTCUSD",1736788546316,0.21733,92026.0,92007.0,0.217374]
["bitfinex","BTCUSD",1736788546317,0.00768,92042.0,92016.0,0.217353]
["bitfinex","BTCUSD",1736788546557,0.217311,92034.0,92019.0,0.217344]
["bitfinex","BTCUSD",1736788546705,0.434622,92034.0,92019.0,0.217344]
["bitfinex","BTCUSD",1736788546906,0.20539417,92040.0,92013.0,0.10980384]
["bitfinex","BTCUSD",1736788547148,0.217332,92025.0,92014.0,0.217358]
["bitfinex","BTCUSD",1736788547351,0.20539417,92030.0,92007.0,0.217373]
["bitfinex","BTCUSD",1736788547550,0.217342,92021.0,92007.0,0.217373]
["bitfinex","BTCUSD",1736788547879,0.434684,92021.0,92006.0,0.217376]
["bitfinex","BTCUSD",1736788548228,0.217342,92021.0,92006.0,0.203376]
["bitfinex","BTCUSD",1736788548457,0.217342,92021.0,92007.0,0.001]
["bitfinex","BTCUSD",1736788548654,0.217342,92021.0,92008.0,0.217372]
["bitfinex","BTCUSD",1736788548830,0.217342,92021.0,92006.0,0.203376]
["bitfinex","BTCUSD",1736788549032,0.217358,92014.0,92006.0,0.001]
["bitfinex","BTCUSD",1736788549437,0.217347,92019.0,92002.0,0.217385]
["bitfinex","BTCUSD",1736788549643,0.217347,92019.0,92007.0,0.001]
["bitfinex","BTCUSD",1736788549839,0.217357,92015.0,92007.0,0.001]
["bitfinex","BTCUSD",1736788550041,0.217362,92013.0,92007.0,0.001]
["bitfinex","BTCUSD",1736788550513,0.217354,92016.0,92007.0,0.001]
["bitfinex","BTCUSD",1736788551160,0.217322,92029.0,91998.0,0.217393]
["bitfinex","BTCUSD",1736788551320,0.006,92014.0,92006.0,0.001]
["bitfinex","BTCUSD",1736788551756,0.20539417,92020.0,91999.0,0.217393]
["bitfinex","BTCUSD",1736788551935,0.21736,92013.0,92007.0,0.001]
["bitfinex","BTCUSD",1736788552177,0.21736,92013.0,91999.0,0.217393]
["bitfinex","BTCUSD",1736788552520,0.21736,92013.0,92006.0,0.001]
["bitfinex","BTCUSD",1736788552917,0.006,92014.0,91999.0,0.217393]
["bitfinex","BTCUSD",1736788553316,0.217362,92012.0,91998.0,0.00014726]
["bitfinex","BTCUSD",1736788553514,0.20539417,92010.0,91998.0,0.00014726]
["bitfinex","BTCUSD",1736788554063,0.0455,92012.0,91999.0,0.217393]
["bitfinex","BTCUSD",1736788554302,0.0455,92012.0,92007.0,0.001]
["bitfinex","BTCUSD",1736788554678,0.0455,92012.0,91998.0,0.00014726]
["bitfinex","BTCUSD",1736788554904,0.21039417,92010.0,91998.0,0.00014726]
["bitfinex","BTCUSD",1736788555280,0.21737,92009.0,91998.0,0.00014726]
["bitfinex","BTCUSD",1736788555520,0.20539417,92010.0,92007.0,0.001]
["bitfinex","BTCUSD",1736788555768,0.0515,92012.0,92007.0,0.001]
["bitfinex","BTCUSD",1736788555991,0.0515,92012.0,91998.0,0.00014726]
["bitfinex","BTCUSD",1736788555992,0.0455,92012.0,91998.0,0.00014726]
["bitfinex","BTCUSD",1736788556191,0.15,92019.0,91998.0,0.00014726]
["bitfinex","BTCUSD",1736788556519,0.20539417,92020.0,91998.0,0.00014726]
["bitfinex","BTCUSD",1736788556722,0.217329,92026.0,91998.0,0.00014726]
["bitfinex","BTCUSD",1736788556723,0.006,92010.0,92001.0,0.217388]
["bitfinex","BTCUSD",1736788556924,0.006,92010.0,92003.0,0.15]
["bitfinex","BTCUSD",1736788557150,0.006,92010.0,92007.0,0.217374]
["bitfinex","BTCUSD",1736788557353,0.006,92010.0,92009.0,0.24037]
["bitfinex","BTCUSD",1736788557551,0.006,92010.0,92009.0,0.35017384]
["bitfinex","BTCUSD",1736788557945,0.006,92010.0,92009.0,0.37210811]
["bitfinex","BTCUSD",1736788558328,0.006,92010.0,92007.0,0.217374]
["bitfinex","BTCUSD",1736788558542,0.20539417,92020.0,92004.0,0.21738]
["bitfinex","BTCUSD",1736788558744,0.006,92012.0,92005.0,0.10980384]
["bitfinex","BTCUSD",1736788558941,0.006,92012.0,92002.0,0.09643917]
["bitfinex","BTCUSD",1736788559131,0.20539417,92012.0,92003.0,0.217384]
["bitfinex","BTCUSD",1736788559329,0.20539417,92012.0,92009.0,0.003]
["bitfinex","BTCUSD",1736788559772,0.217356,92015.0,91998.0,0.00014726]
["bitfinex","BTCUSD",1736788559979,0.002,92012.0,91998.0,0.21754226]
["bitfinex","BTCUSD",1736788560161,0.002,92012.0,92003.0,0.217383]
["bitfinex","BTCUSD",1736788560303,0.20539417,92010.0,91999.0,0.217393]
["bitfinex","BTCUSD",1736788561370,0.20539417,92010.0,91998.0,0.00099716]
["bitfinex","BTCUSD",1736788561573,0.20539417,92010.0,92000.0,0.217391]
["bitfinex","BTCUSD",1736788561932,0.20539417,92010.0,92000.0,0.434782]
["bitfinex","BTCUSD",1736788562127,0.42276217,92010.0,92009.0,0.001]
["bitfinex","BTCUSD",1736788562446,0.217368,92010.0,91998.0,0.00099716]
["bitfinex","BTCUSD",1736788562645,0.20539417,92008.0,91998.0,0.00099716]
["bitfinex","BTCUSD",1736788563252,0.20539417,92008.0,91999.0,0.203393]
["bitfinex","BTCUSD",1736788563873,0.217374,92007.0,91998.0,0.00099716]
["bitfinex","BTCUSD",1736788564086,0.20539417,92008.0,91998.0,0.00099716]
["bitfinex","BTCUSD",1736788564336,0.217386,92002.0,91998.0,0.00099716]
["bitfinex","BTCUSD",1736788564518,0.217393,91999.0,91998.0,0.00099716]
["bitfinex","BTCUSD",1736788564704,0.56507684,91999.0,91998.0,0.00099716]
["bitfinex","BTCUSD",1736788564897,0.61287684,91999.0,91998.0,0.00099716]
["bitfinex","BTCUSD",1736788565103,0.217459,91971.0,91970.0,0.09643917]
["bitfinex","BTCUSD",1736788565419,0.217459,91971.0,91957.0,0.09643917]
["bitfinex","BTCUSD",1736788565617,0.217459,91971.0,91969.0,0.00134155]
["bitfinex","BTCUSD",1736788565618,0.00135931,91970.0,91969.0,0.00134155]
["bitfinex","BTCUSD",1736788565958,0.34136315,91970.0,91969.0,0.00134155]
["bitfinex","BTCUSD",1736788566174,0.38780384,91970.0,91969.0,0.00134155]
["bitfinex","BTCUSD",1736788566897,0.283,91970.0,91969.0,0.00134155]
["bitfinex","BTCUSD",1736788567121,0.133,91970.0,91969.0,0.00134155]
["bitfinex","BTCUSD",1736788567332,0.005,91970.0,91969.0,0.00134155]
["bitfinex","BTCUSD",1736788567957,0.01208215,91970.0,91969.0,0.00134155]
["bitfinex","BTCUSD",1736788568205,0.00708215,91970.0,91969.0,0.00134155]
["bitfinex","BTCUSD",1736788568418,0.01608215,91970.0,91969.0,0.001]
["bitfinex","BTCUSD",1736788568882,0.00708215,91970.0,91960.0,0.42231055]
["bitfinex","BTCUSD",1736788569129,0.01108215,91970.0,91960.0,0.42245793]
["bitfinex","BTCUSD",1736788569365,0.00708215,91970.0,91960.0,0.20497393]
["bitfinex","BTCUSD",1736788569566,0.00708215,91970.0,91960.0,0.00014738]
["bitfinex","BTCUSD",1736788569767,0.01108215,91970.0,91960.0,0.21763038]
["bitfinex","BTCUSD",1736788569971,0.00708215,91970.0,91960.0,0.21763038]
["bitfinex","BTCUSD",1736788570176,0.00708215,91970.0,91964.0,0.217475]
["bitfinex","BTCUSD",1736788570557,0.00708215,91970.0,91961.0,0.217483]
["bitfinex","BTCUSD",1736788571179,0.00768,91978.0,91961.0,0.217483]
["bitfinex","BTCUSD",1736788571582,0.00768,91978.0,91969.0,0.0008502]
["bitfinex","BTCUSD",1736788571823,0.004,91970.0,91969.0,0.0008502]
["bitfinex","BTCUSD",1736788572026,0.225123,91978.0,91969.0,0.0008502]
["bitfinex","BTCUSD",1736788572232,0.217448,91976.0,91969.0,0.0008502]
["bitfinex","BTCUSD",1736788573051,0.004,91970.0,91969.0,0.0008502]
["bitfinex","BTCUSD",1736788573185,0.004,91970.0,91960.0,0.00014738]
["bitfinex","BTCUSD",1736788573186,0.004,91970.0,91960.0,0.20448158]
["bitfinex","BTCUSD",1736788573680,0.004,91970.0,91957.0,0.023]
["bitfinex","BTCUSD",1736788573681,0.221462,91970.0,91969.0,0.001]
["bitfinex","BTCUSD",1736788573888,0.004,91970.0,91969.0,0.001]
["bitfinex","BTCUSD",1736788574275,0.004,91970.0,91969.0,0.50126784]
["bitfinex","BTCUSD",1736788574679,0.00768,92008.0,91981.0,0.023]
["bitfinex","BTCUSD",1736788574959,0.0791,92025.0,91985.0,0.217426]
["bitfinex","BTCUSD",1736788575125,0.00049094,92008.0,92007.0,0.217374]
["bitfinex","BTCUSD",1736788575642,0.00049094,92008.0,91987.0,0.15]
["bitfinex","BTCUSD",1736788575841,0.00049094,92008.0,91988.0,0.10980384]
["bitfinex","BTCUSD",1736788576049,0.217395,91999.0,91984.0,0.217426]
["bitfinex","BTCUSD",1736788576246,0.217395,91999.0,91977.0,0.15]
["bitfinex","BTCUSD",1736788576479,0.217379,92005.0,91988.0,0.217418]
["bitfinex","BTCUSD",1736788576867,0.217379,92005.0,91980.0,0.023]
["bitfinex","BTCUSD",1736788577083,0.22286494,92008.0,91990.0,0.217414]
["bitfinex","BTCUSD",1736788577484,0.00549094,92008.0,91987.0,0.217421]
["bitfinex","BTCUSD",1736788577640,0.20539417,92000.0,91971.0,0.217459]
["bitfinex","BTCUSD",1736788577842,0.20539417,92000.0,91954.0,0.0474]
["bitfinex","BTCUSD",1736788577843,0.11116272,91999.0,91977.0,0.217445]
["bitfinex","BTCUSD",1736788578041,0.217412,91992.0,91977.0,0.217445]
["bitfinex","BTCUSD",1736788578301,0.434824,91992.0,91977.0,0.203445]
["bitfinex","BTCUSD",1736788578503,0.217403,91996.0,91977.0,0.203445]
["bitfinex","BTCUSD",1736788578689,0.217401,91996.0,91965.0,0.023]
["bitfinex","BTCUSD",1736788578825,0.217401,91996.0,91984.0,0.217428]
["bitfinex","BTCUSD",1736788579041,0.43482,91992.0,91977.0,0.001]
["bitfinex","BTCUSD",1736788579250,0.43482,91992.0,91956.0,0.0792]
["bitfinex","BTCUSD",1736788579251,0.20539417,91990.0,91964.0,0.217476]
["bitfinex","BTCUSD",1736788579454,0.217433,91983.0,91977.0,0.001]
["bitfinex","BTCUSD",1736788579986,0.217433,91983.0,91972.0,0.217456]
["bitfinex","BTCUSD",1736788580372,0.217433,91983.0,91962.0,0.217479]
["bitfinex","BTCUSD",1736788580373,0.217443,91978.0,91962.0,0.217479]
["bitfinex","BTCUSD",1736788580578,0.15,91989.0,91963.0,0.217477]
["bitfinex","BTCUSD",1736788580784,0.217443,91978.0,91963.0,0.217477]
["bitfinex","BTCUSD",1736788581205,0.217445,91977.0,91961.0,0.434965]
["bitfinex","BTCUSD",1736788581442,0.217445,91977.0,91965.0,0.217473]
["bitfinex","BTCUSD",1736788581650,0.217445,91977.0,91962.0,0.21748]
["bitfinex","BTCUSD",1736788581855,0.217445,91977.0,91962.0,0.434961]
["bitfinex","BTCUSD",1736788582058,0.217445,91977.0,91962.0,0.21748]
["bitfinex","BTCUSD",1736788582701,0.217439,91980.0,91962.0,0.21748]
["bitfinex","BTCUSD",1736788582933,0.21758621,91980.0,91963.0,0.217478]
["bitfinex","BTCUSD",1736788583156,0.217448,91976.0,91962.0,0.21748]
["bitfinex","BTCUSD",1736788583352,0.217462,91970.0,91956.0,0.217493]
["bitfinex","BTCUSD",1736788583594,0.20554138,91980.0,91956.0,0.217493]
["bitfinex","BTCUSD",1736788583799,0.217453,91974.0,91962.0,0.0008505]
["bitfinex","BTCUSD",1736788585522,0.20539417,91972.0,91962.0,0.0008505]
["bitfinex","BTCUSD",1736788585677,0.217478,91963.0,91962.0,0.0008505]
["bitfinex","BTCUSD",1736788585882,0.225158,91963.0,91962.0,0.0008505]
["bitfinex","BTCUSD",1736788586198,0.48496184,91963.0,91962.0,0.0008505]
["bitfinex","BTCUSD",1736788587002,0.217462,91970.0,91962.0,0.0008505]
["bitfinex","BTCUSD",1736788587202,0.217464,91969.0,91962.0,0.0008505]
["bitfinex","BTCUSD",1736788587402,0.217455,91973.0,91962.0,0.0008505]
["bitfinex","BTCUSD",1736788587600,0.00768,91972.0,91962.0,0.0008505]
["bitfinex","BTCUSD",1736788587808,0.217459,91971.0,91962.0,0.0008505]
["bitfinex","BTCUSD",1736788588183,0.217459,91971.0,91951.0,0.2043555]
["bitfinex","BTCUSD",1736788588390,0.004,91969.0,91962.0,0.001]
["bitfinex","BTCUSD",1736788588759,0.076,91977.0,91949.0,0.0008507]
["bitfinex","BTCUSD",1736788588760,0.294715,91990.0,91968.0,0.217466]
["bitfinex","BTCUSD",1736788588966,0.217426,91986.0,91963.0,0.10980384]
["bitfinex","BTCUSD",1736788589143,0.008,91971.0,91965.0,0.023]
["bitfinex","BTCUSD",1736788589346,0.008,91971.0,91961.0,0.217483]
["bitfinex","BTCUSD",1736788589552,0.008,91971.0,91959.0,0.217488]
["bitfinex","BTCUSD",1736788589553,0.20539417,91971.0,91959.0,0.217488]
["bitfinex","BTCUSD",1736788589758,0.006,91969.0,91959.0,0.32729184]
["bitfinex","BTCUSD",1736788589978,0.006,91969.0,91954.0,0.2175]
["bitfinex","BTCUSD",1736788590191,0.217471,91966.0,91949.0,0.0008507]
["bitfinex","BTCUSD",1736788590409,0.10980384,91968.0,91949.0,0.0008507]
["bitfinex","BTCUSD",1736788590582,0.20539417,91960.0,91949.0,0.0008507]
["bitfinex","BTCUSD",1736788591769,0.20739417,91960.0,91949.0,0.0008507]
["bitfinex","BTCUSD",1736788591970,0.217488,91959.0,91949.0,0.0008507]
["bitfinex","BTCUSD",1736788593997,0.217471,91967.0,91946.0,0.023]
["bitfinex","BTCUSD",1736788594201,5.0,91953.0,91948.0,0.023]
["bitfinex","BTCUSD",1736788594425,5.0,91953.0,91949.0,0.217511]
["bitfinex","BTCUSD",1736788594639,5.0,91953.0,91949.0,0.435022]
["bitfinex","BTCUSD",1736788595814,5.0,91953.0,91948.0,0.023]
["bitfinex","BTCUSD",1736788596022,5.0,91953.0,91918.0,0.1]
["bitfinex","BTCUSD",1736788596216,0.20539417,91950.0,91931.0,0.09643917]
["bitfinex","BTCUSD",1736788596429,0.20539417,91950.0,91931.0,0.20624301]
["bitfinex","BTCUSD",1736788596647,0.21752,91946.0,91932.0,0.023]
["bitfinex","BTCUSD",1736788596802,0.20539417,91942.0,91940.0,0.0008507]
["bitfinex","BTCUSD",1736788597001,0.217526,91943.0,91940.0,0.0008507]
["bitfinex","BTCUSD",1736788597544,0.20539417,91950.0,91940.0,0.0008507]
["bitfinex","BTCUSD",1736788597545,0.217511,91949.0,91940.0,0.0009981]
["bitfinex","BTCUSD",1736788597763,5.0,91953.0,91940.0,0.0009981]
["bitfinex","BTCUSD",1736788597938,0.217504,91952.0,91949.0,0.001]
["bitfinex","BTCUSD",1736788598166,5.0,91953.0,91940.0,0.0009981]
["bitfinex","BTCUSD",1736788598358,5.0,91953.0,91941.0,0.21753]
["bitfinex","BTCUSD",1736788598540,5.00014718,91953.0,91924.0,0.00884576]
["bitfinex","BTCUSD",1736788598836,5.00014718,91953.0,91936.0,0.023]
["bitfinex","BTCUSD",1736788599039,0.004,91952.0,91938.0,0.023]
["bitfinex","BTCUSD",1736788599260,0.221505,91952.0,91938.0,0.023]
["bitfinex","BTCUSD",1736788599397,0.004,91952.0,91938.0,0.023]
["bitfinex","BTCUSD",1736788599603,0.004,91952.0,91939.0,0.217535]
["bitfinex","BTCUSD",1736788599797,0.20539417,91950.0,91939.0,0.217535]
["bitfinex","BTCUSD",1736788600391,5.00014718,91953.0,91944.0,0.217523]
["bitfinex","BTCUSD",1736788600746,5.00214718,91953.0,91952.0,0.217504]
["bitfinex","BTCUSD",1736788600993,5.00014718,91953.0,91950.0,0.217507]
["bitfinex","BTCUSD",1736788601773,5.00014718,91953.0,91947.0,0.217515]
["bitfinex","BTCUSD",1736788602220,5.00014718,91953.0,91948.0,0.217514]
["bitfinex","BTCUSD",1736788603372,5.00014718,91953.0,91949.0,0.217511]
["bitfinex","BTCUSD",1736788603587,5.00014718,91953.0,91951.0,0.217507]
["bitfinex","BTCUSD",1736788603817,4.9210827,91953.0,91952.0,0.40950384]
["bitfinex","BTCUSD",1736788604019,4.70933155,91953.0,91952.0,0.50950384]
["bitfinex","BTCUSD",1736788604358,4.60045026,91953.0,91952.0,0.50950384]
["bitfinex","BTCUSD",1736788604553,3.9077417,91953.0,91952.0,0.72430384]
["bitfinex","BTCUSD",1736788604798,3.56313924,91953.0,91952.0,1.2788626]
["bitfinex","BTCUSD",1736788604973,3.38032812,91953.0,91952.0,1.2788626]
["bitfinex","BTCUSD",1736788605209,2.10747655,91953.0,91952.0,2.7788626]
["bitfinex","BTCUSD",1736788605408,2.04912579,91953.0,91952.0,2.7955426]
["bitfinex","BTCUSD",1736788605659,1.99899579,91953.0,91952.0,2.65088384]
["bitfinex","BTCUSD",1736788605889,1.96424579,91953.0,91952.0,2.65088384]
["bitfinex","BTCUSD",1736788606179,1.87624579,91953.0,91952.0,2.64188384]
["bitfinex","BTCUSD",1736788606385,1.28421741,91953.0,91952.0,2.52708384]
["bitfinex","BTCUSD",1736788606555,0.68692047,91953.0,91952.0,2.62791784]
["bitfinex","BTCUSD",1736788606732,0.68692047,91953.0,91952.0,2.52708384]
["bitfinex","BTCUSD",1736788606733,0.45074326,91953.0,91952.0,2.52708384]
["bitfinex","BTCUSD",1736788606942,0.25350326,91953.0,91952.0,2.63932684]
["bitfinex","BTCUSD",1736788607136,0.0822,92032.0,92005.0,0.1]
["bitfinex","BTCUSD",1736788607411,0.00227697,92015.0,92014.0,0.35016184]
["bitfinex","BTCUSD",1736788607519,0.00227697,92015.0,92014.0,0.45016184]
["bitfinex","BTCUSD",1736788608158,0.00227697,92015.0,92014.0,0.43616184]
["bitfinex","BTCUSD",1736788608727,0.00227697,92015.0,92014.0,0.44416184]
["bitfinex","BTCUSD",1736788609215,0.00227697,92015.0,92014.0,0.43616184]
["bitfinex","BTCUSD",1736788609523,0.00227697,92015.0,92014.0,0.44516184]
["bitfinex","BTCUSD",1736788610933,0.00227697,92015.0,92014.0,0.69516184]
["bitfinex","BTCUSD",1736788611302,0.00227697,92015.0,92014.0,0.68616184]
["bitfinex","BTCUSD",1736788611496,0.00327697,92015.0,92014.0,0.69516184]
["bitfinex","BTCUSD",1736788611743,9.7e-07,92015.0,92014.0,0.69516184]
["bitfinex","BTCUSD",1736788611900,0.00178584,92043.0,92042.0,0.340292]
["bitfinex","BTCUSD",1736788612105,0.00193329,92043.0,92042.0,0.35009584]
["bitfinex","BTCUSD",1736788613141,0.00193329,92043.0,92042.0,0.32709584]
["bitfinex","BTCUSD",1736788613364,0.00193329,92043.0,92042.0,0.31309584]
["bitfinex","BTCUSD",1736788614344,0.00193329,92043.0,92042.0,0.43609584]
["bitfinex","BTCUSD",1736788614540,0.00193329,92043.0,92042.0,0.47325274]
["bitfinex","BTCUSD",1736788614767,0.00193329,92043.0,92042.0,0.61425274]
["bitfinex","BTCUSD",1736788615253,0.00193329,92043.0,92042.0,0.69509584]
["bitfinex","BTCUSD",1736788615455,0.00193329,92043.0,92042.0,0.72325274]
["bitfinex","BTCUSD",1736788615777,0.0833,92083.0,92058.0,0.490254]
["bitfinex","BTCUSD",1736788615947,0.0833,92083.0,92058.0,0.70005784]
["bitfinex","BTCUSD",1736788616356,0.0463,92086.0,92058.0,0.70005784]
["bitfinex","BTCUSD",1736788616606,0.11,92110.0,92058.0,0.70005784]
["bitfinex","BTCUSD",1736788616732,4.1e-07,92062.0,92061.0,0.7366]
["bitfinex","BTCUSD",1736788616938,6e-07,92073.0,92072.0,0.9096]
["bitfinex","BTCUSD",1736788617151,0.00014786,92073.0,92072.0,1.02708384]
["bitfinex","BTCUSD",1736788617574,8.6e-07,92073.0,92072.0,1.02708384]
["bitfinex","BTCUSD",1736788617873,0.11,92110.0,92103.0,0.217148]
["bitfinex","BTCUSD",1736788618072,0.11,92110.0,92103.0,0.34995184]
["bitfinex","BTCUSD",1736788618073,0.0019337,92104.0,92103.0,0.34995184]
["bitfinex","BTCUSD",1736788618321,0.0019337,92104.0,92103.0,0.43595184]
["bitfinex","BTCUSD",1736788618731,0.0019337,92104.0,92103.0,0.31295184]
["bitfinex","BTCUSD",1736788619715,0.0019337,92104.0,92103.0,0.32195184]
["bitfinex","BTCUSD",1736788620737,0.0019337,92104.0,92103.0,0.31295184]
["bitfinex","BTCUSD",1736788621156,0.0019337,92104.0,92103.0,0.32095184]
["bitfinex","BTCUSD",1736788621585,0.0019337,92104.0,92103.0,0.31295184]
["bitfinex","BTCUSD",1736788621764,0.0019337,92104.0,92103.0,0.32195184]
["bitfinex","BTCUSD",1736788621962,0.0019337,92104.0,92103.0,0.34495184]
["bitfinex","BTCUSD",1736788622141,0.0019337,92104.0,92103.0,0.33595184]
["bitfinex","BTCUSD",1736788622568,0.0019337,92104.0,92103.0,0.31295184]
["bitfinex","BTCUSD",1736788622926,0.0019337,92104.0,92103.0,0.32195184]
["bitfinex","BTCUSD",1736788623125,0.0019337,92104.0,92103.0,0.11880384]
["bitfinex","BTCUSD",1736788623356,0.0019337,92104.0,92095.0,0.217164]
["bitfinex","BTCUSD",1736788623357,0.0019337,92104.0,92089.0,0.09606499]
["bitfinex","BTCUSD",1736788623503,0.21715,92102.0,92090.0,0.10980384]
["bitfinex","BTCUSD",1736788623709,0.20539417,92100.0,92082.0,0.09606499]
["bitfinex","BTCUSD",1736788624069,0.00135729,92099.0,92082.0,0.09606499]
["bitfinex","BTCUSD",1736788624189,0.217195,92084.0,92082.0,0.09606499]
["bitfinex","BTCUSD",1736788624547,0.217178,92090.0,92061.0,0.09606499]
["bitfinex","BTCUSD",1736788624757,0.217177,92091.0,92082.0,0.10980384]
["bitfinex","BTCUSD",1736788625167,0.217177,92091.0,92061.0,0.41331099]
["bitfinex","BTCUSD",1736788625168,0.00135732,92090.0,92061.0,0.09606499]
["bitfinex","BTCUSD",1736788625365,0.22706483,92092.0,92062.0,0.10980384]
["bitfinex","BTCUSD",1736788625366,0.217213,92076.0,92062.0,0.10980384]
["bitfinex","BTCUSD",1736788625915,0.02167066,92092.0,92062.0,0.10980384]
["bitfinex","BTCUSD",1736788626120,0.02167066,92092.0,92075.0,0.217212]
["bitfinex","BTCUSD",1736788626352,0.02167066,92092.0,92076.0,0.10980384]
["bitfinex","BTCUSD",1736788626553,0.21718,92090.0,92076.0,0.10980384]
["bitfinex","BTCUSD",1736788627088,0.43436,92090.0,92076.0,0.10980384]
["bitfinex","BTCUSD",1736788627298,0.21719,92086.0,92076.0,0.10980384]
["bitfinex","BTCUSD",1736788627502,0.217208,92078.0,92049.0,0.1]
["bitfinex","BTCUSD",1736788627709,0.0491,92071.0,92051.0,0.04367926]
["bitfinex","BTCUSD",1736788627921,0.02127459,92068.0,92052.0,0.10980384]
["bitfinex","BTCUSD",1736788628123,0.0491,92071.0,92051.0,0.00014726]
["bitfinex","BTCUSD",1736788628124,0.0491,92071.0,92070.0,0.217226]
["bitfinex","BTCUSD",1736788628331,0.003,92090.0,92070.0,0.10980384]
["bitfinex","BTCUSD",1736788628509,0.003,92090.0,92089.0,0.217181]
["bitfinex","BTCUSD",1736788628676,0.003,92090.0,92089.0,0.32698484]
["bitfinex","BTCUSD",1736788629521,0.0799,92108.0,92103.0,0.217148]
["bitfinex","BTCUSD",1736788629759,0.0799,92108.0,92103.0,0.32695184]
["bitfinex","BTCUSD",1736788630304,0.0019337,92104.0,92103.0,0.32695184]
["bitfinex","BTCUSD",1736788632605,0.0019337,92104.0,92103.0,0.33095184]
["bitfinex","BTCUSD",1736788632834,0.0019337,92104.0,92103.0,0.32695184]
["bitfinex","BTCUSD",1736788633176,0.0019337,92104.0,92103.0,0.34395184]
["bitfinex","BTCUSD",1736788633177,0.0029337,92104.0,92103.0,0.34395184]
["bitfinex","BTCUSD",1736788633377,0.0029337,92104.0,92103.0,0.33595184]
["bitfinex","BTCUSD",1736788633790,0.0039337,92104.0,92103.0,0.34095184]
["bitfinex","BTCUSD",1736788633988,0.0039337,92104.0,92103.0,0.34180114]
["bitfinex","BTCUSD",1736788634204,0.0039337,92104.0,92103.0,0.59180114]
["bitfinex","BTCUSD",1736788634427,4.339e-05,92104.0,92103.0,0.59180114]
["bitfinex","BTCUSD",1736788634624,0.11,92110.0,92109.0,0.217134]
["bitfinex","BTCUSD",1736788634942,0.11049066,92110.0,92109.0,0.34993784]
["bitfinex","BTCUSD",1736788635309,0.11049066,92110.0,92109.0,0.32693784]
["bitfinex","BTCUSD",1736788636656,0.11042163,92110.0,92109.0,0.33593784]
["bitfinex","BTCUSD",1736788636855,0.11042163,92110.0,92109.0,0.34993784]
["bitfinex","BTCUSD",1736788637258,0.11042163,92110.0,92109.0,0.33593784]
["bitfinex","BTCUSD",1736788637578,0.11042163,92110.0,92109.0,0.32693784]
["bitfinex","BTCUSD",1736788637778,0.11042163,92110.0,92109.0,0.33593784]
["bitfinex","BTCUSD",1736788638007,0.11042163,92110.0,92109.0,0.11880384]
["bitfinex","BTCUSD",1736788638341,0.11042163,92110.0,92109.0,0.009]
["bitfinex","BTCUSD",1736788638973,0.15952163,92110.0,92109.0,0.009]
["bitfinex","BTCUSD",1736788639541,0.217145,92104.0,92103.0,0.0008493]
["bitfinex","BTCUSD",1736788639754,0.297445,92104.0,92103.0,0.0008493]
["bitfinex","BTCUSD",1736788640646,0.0803,92104.0,92103.0,0.11065314]
["bitfinex","BTCUSD",1736788640959,0.00531771,92110.0,92109.0,0.217134]
["bitfinex","BTCUSD",1736788641166,0.02143455,92124.0,92109.0,0.32693784]
["bitfinex","BTCUSD",1736788641478,0.02143455,92124.0,92115.0,0.217119]
["bitfinex","BTCUSD",1736788641680,0.02143455,92124.0,92117.0,0.217115]
["bitfinex","BTCUSD",1736788641878,0.02143455,92124.0,92117.0,0.32691884]
["bitfinex","BTCUSD",1736788642107,0.02143455,92124.0,92117.0,0.10980384]
["bitfinex","BTCUSD",1736788642308,0.02143455,92124.0,92118.0,0.217112]
["bitfinex","BTCUSD",1736788642480,0.02143455,92124.0,92117.0,0.10980384]
["bitfinex","BTCUSD",1736788642989,0.15,92148.0,92122.0,0.217103]
["bitfinex","BTCUSD",1736788643138,0.00193358,92136.0,92124.0,0.217098]
["bitfinex","BTCUSD",1736788643341,0.00193358,92136.0,92116.0,0.217116]
["bitfinex","BTCUSD",1736788643342,0.217086,92129.0,92116.0,0.217116]
["bitfinex","BTCUSD",1736788643541,0.217137,92108.0,92103.0,0.0008493]
["bitfinex","BTCUSD",1736788643737,0.217125,92113.0,92103.0,0.0008493]
["bitfinex","BTCUSD",1736788643939,0.27002449,92126.0,92103.0,0.0008493]
["bitfinex","BTCUSD",1736788644136,0.217128,92112.0,92103.0,0.0008493]
["bitfinex","BTCUSD",1736788644521,0.434256,92112.0,92103.0,0.0008493]
["bitfinex","BTCUSD",1736788644785,0.217128,92112.0,92103.0,0.0008493]
["bitfinex","BTCUSD",1736788644988,0.21723976,92112.0,92103.0,0.0008493]
["bitfinex","BTCUSD",1736788645199,0.00011176,92112.0,92104.0,0.10980384]
["bitfinex","BTCUSD",1736788645550,0.00011176,92112.0,92108.0,0.217135]
["bitfinex","BTCUSD",1736788645750,0.00011176,92112.0,92110.0,0.217131]
["bitfinex","BTCUSD",1736788645957,0.00011176,92112.0,92111.0,0.10980384]
["bitfinex","BTCUSD",1736788646535,0.00111176,92112.0,92111.0,0.10980384]
["bitfinex","BTCUSD",1736788646738,0.00011176,92112.0,92111.0,0.10980384]
["bitfinex","BTCUSD",1736788647378,0.00011176,92112.0,92111.0,0.28280384]
["bitfinex","BTCUSD",1736788647543,0.00011176,92112.0,92111.0,0.26380384]
["bitfinex","BTCUSD",1736788648365,0.00011176,92112.0,92111.0,0.24980384]
["bitfinex","BTCUSD",1736788648727,0.00011176,92112.0,92111.0,0.44331663]
["bitfinex","BTCUSD",1736788649273,0.00011176,92112.0,92111.0,0.24980384]
["bitfinex","BTCUSD",1736788649595,0.00011176,92112.0,92111.0,0.24580384]
["bitfinex","BTCUSD",1736788649795,0.00111176,92112.0,92111.0,0.10480384]
["bitfinex","BTCUSD",1736788650000,0.00111176,92112.0,92111.0,0.09580384]
["bitfinex","BTCUSD",1736788650400,0.00211176,92112.0,92111.0,0.10480384]
["bitfinex","BTCUSD",1736788650619,0.00011176,92112.0,92111.0,0.09580384]
["bitfinex","BTCUSD",1736788651079,0.00111176,92112.0,92111.0,0.10480384]
["bitfinex","BTCUSD",1736788652240,0.00111176,92112.0,92111.0,0.24580384]
["bitfinex","BTCUSD",1736788652444,0.00011176,92112.0,92111.0,0.24580384]
["bitfinex","BTCUSD",1736788652631,0.00111176,92112.0,92111.0,0.25480384]
["bitfinex","BTCUSD",1736788653079,0.00011176,92112.0,92111.0,0.24580384]
["bitfinex","BTCUSD",1736788653234,0.00111176,92112.0,92111.0,0.24080384]
["bitfinex","BTCUSD",1736788653641,0.00011176,92112.0,92111.0,0.23180384]
["bitfinex","BTCUSD",1736788653949,0.00111176,92112.0,92111.0,0.24080384]
["bitfinex","BTCUSD",1736788654155,0.00111176,92112.0,92111.0,0.23180384]
["bitfinex","BTCUSD",1736788654596,0.00111176,92112.0,92111.0,0.25480384]
["bitfinex","BTCUSD",1736788655497,0.00211176,92112.0,92111.0,0.26380384]
["bitfinex","BTCUSD",1736788655705,0.00011176,92112.0,92111.0,0.45480384]
["bitfinex","BTCUSD",1736788656186,0.00111176,92112.0,92111.0,0.46380384]
["bitfinex","BTCUSD",1736788656336,0.00111176,92112.0,92111.0,0.45480384]
["bitfinex","BTCUSD",1736788656702,0.00096389,92112.0,92111.0,0.45480384]
["bitfinex","BTCUSD",1736788656908,0.00196389,92112.0,92111.0,0.46380384]
["bitfinex","BTCUSD",1736788657131,0.001,92112.0,92111.0,0.45480384]
["bitfinex","BTCUSD",1736788657253,0.001,92112.0,92111.0,0.46380384]
["bitfinex","BTCUSD",1736788657454,0.002,92112.0,92111.0,0.46380384]
["bitfinex","BTCUSD",1736788657655,0.002,92112.0,92111.0,0.36380384]
["bitfinex","BTCUSD",1736788658112,0.002,92112.0,92111.0,0.46465304]
["bitfinex","BTCUSD",1736788658324,1e-06,92112.0,92111.0,0.45065304]
["bitfinex","BTCUSD",1736788658524,3.3e-07,92112.0,92111.0,0.45065304]
["bitfinex","BTCUSD",1736788658767,3.3e-07,92112.0,92111.0,0.45243075]
["bitfinex","BTCUSD",1736788659112,0.00178333,92124.0,92123.0,0.35]
["bitfinex","BTCUSD",1736788659318,0.00178333,92124.0,92123.0,0.48280384]
["bitfinex","BTCUSD",1736788660247,0.00178333,92124.0,92123.0,0.49180384]
["bitfinex","BTCUSD",1736788660391,0.00178333,92124.0,92123.0,0.48280384]
["bitfinex","BTCUSD",1736788660598,0.00178333,92124.0,92123.0,0.80933447]
["bitfinex","BTCUSD",1736788660797,0.00178333,92124.0,92123.0,0.81833447]
["bitfinex","BTCUSD",1736788661045,0.00178333,92124.0,92123.0,0.49180384]
["bitfinex","BTCUSD",1736788662514,0.00178333,92124.0,92123.0,0.39180384]
["bitfinex","BTCUSD",1736788662716,0.00178333,92124.0,92123.0,0.48280384]
["bitfinex","BTCUSD",1736788662918,0.00178333,92124.0,92123.0,0.49180384]
["bitfinex","BTCUSD",1736788663217,3.3e-07,92124.0,92123.0,0.48280384]
["bitfinex","BTCUSD",1736788663347,3.3e-07,92124.0,92123.0,0.46880384]
["bitfinex","BTCUSD",1736788663548,3.3e-07,92124.0,92123.0,0.47780384]
["bitfinex","BTCUSD",1736788663775,3.3e-07,92124.0,92123.0,0.46880384]
["bitfinex","BTCUSD",1736788663976,3.3e-07,92124.0,92123.0,0.47780384]
["bitfinex","BTCUSD",1736788664177,3.3e-07,92124.0,92123.0,0.49976732]
["bitfinex","BTCUSD",1736788664337,3.3e-07,92124.0,92123.0,0.49076732]
["bitfinex","BTCUSD",1736788664538,3.3e-07,92124.0,92123.0,0.47780384]
["bitfinex","BTCUSD",1736788665904,3.3e-07,92124.0,92123.0,0.46880384]
["bitfinex","BTCUSD",1736788666108,3.3e-07,92124.0,92123.0,0.47780384]
["bitfinex","BTCUSD",1736788666321,3.3e-07,92124.0,92123.0,0.58360384]
["bitfinex","BTCUSD",1736788666756,3.3e-07,92124.0,92123.0,0.59260384]
["bitfinex","BTCUSD",1736788666962,3.3e-07,92124.0,92123.0,0.58360384]
["bitfinex","BTCUSD",1736788667942,3.3e-07,92124.0,92123.0,0.59260384]
["bitfinex","BTCUSD",1736788668109,3.3e-07,92124.0,92123.0,0.88229775]
["bitfinex","BTCUSD",1736788668458,3.3e-07,92124.0,92123.0,0.87936827]
["bitfinex","BTCUSD",1736788669186,3.3e-07,92124.0,92123.0,0.87036827]
["bitfinex","BTCUSD",1736788669451,8e-07,92136.0,92135.0,0.403072]
["bitfinex","BTCUSD",1736788669674,5.8e-07,92136.0,92135.0,0.53587584]
["bitfinex","BTCUSD",1736788670346,0.00174665,92152.0,92151.0,0.359]
["bitfinex","BTCUSD",1736788670608,0.20405384,92210.0,92151.0,0.359]
["bitfinex","BTCUSD",1736788670609,0.0822,92186.0,92170.0,0.086]
["bitfinex","BTCUSD",1736788670835,0.0822,92186.0,92185.0,0.216955]
["bitfinex","BTCUSD",1736788671062,0.0822,92186.0,92185.0,0.32675884]
["bitfinex","BTCUSD",1736788671887,0.0451,92192.0,92191.0,0.21694]
["bitfinex","BTCUSD",1736788672089,0.0451,92192.0,92191.0,0.32674384]
["bitfinex","BTCUSD",1736788672911,0.00227827,92205.0,92191.0,0.10980384]
["bitfinex","BTCUSD",1736788673112,0.00227827,92205.0,92192.0,0.10980384]
["bitfinex","BTCUSD",1736788673376,0.00227827,92205.0,92192.0,0.09580384]
["bitfinex","BTCUSD",1736788673524,0.00227827,92205.0,92201.0,0.433832]
["bitfinex","BTCUSD",1736788673725,0.00227827,92205.0,92201.0,0.216916]
["bitfinex","BTCUSD",1736788673917,0.00227827,92205.0,92172.0,0.2305999]
["bitfinex","BTCUSD",1736788673918,0.216913,92203.0,92189.0,0.216944]
["bitfinex","BTCUSD",1736788674121,0.21805384,92200.0,92191.0,0.002]
["bitfinex","BTCUSD",1736788674326,0.0616,92192.0,92191.0,0.002]
["bitfinex","BTCUSD",1736788674547,0.1409,92192.0,92191.0,0.002]
["bitfinex","BTCUSD",1736788675041,0.1409,92192.0,92175.0,0.09639993]
["bitfinex","BTCUSD",1736788675042,0.265176,92176.0,92175.0,0.09639993]
["bitfinex","BTCUSD",1736788675189,0.265176,92176.0,92159.0,0.217016]
["bitfinex","BTCUSD",1736788675190,0.358176,92176.0,92159.0,0.217016]
["bitfinex","BTCUSD",1736788675478,0.358176,92176.0,92158.0,0.09639993]
["bitfinex","BTCUSD",1736788675479,0.014,92168.0,92158.0,0.09639993]
["bitfinex","BTCUSD",1736788675683,0.20405384,92170.0,92158.0,0.09639993]
["bitfinex","BTCUSD",1736788675684,0.1292,92160.0,92158.0,0.09639993]
["bitfinex","BTCUSD",1736788676116,0.217026,92155.0,92141.0,0.217057]
["bitfinex","BTCUSD",1736788676325,0.434032,92159.0,92143.0,0.10980384]
["bitfinex","BTCUSD",1736788676621,0.02183893,92159.0,92143.0,0.10980384]
["bitfinex","BTCUSD",1736788677055,0.02183893,92159.0,92148.0,0.217041]
["bitfinex","BTCUSD",1736788677257,0.02183893,92159.0,92152.0,0.217032]
["bitfinex","BTCUSD",1736788677701,0.02183893,92159.0,92158.0,0.001]
["bitfinex","BTCUSD",1736788677930,0.02319526,92159.0,92158.0,0.001]
["bitfinex","BTCUSD",1736788678135,0.217053,92144.0,92130.0,0.217084]
["bitfinex","BTCUSD",1736788678304,0.217044,92147.0,92136.0,0.217069]
["bitfinex","BTCUSD",1736788678508,0.217044,92147.0,92132.0,0.217079]
["bitfinex","BTCUSD",1736788678840,0.217066,92138.0,92126.0,0.00011178]
["bitfinex","BTCUSD",1736788679052,0.0828,92147.0,92126.0,0.00011178]
["bitfinex","BTCUSD",1736788679053,0.0462,92137.0,92126.0,0.00011178]
["bitfinex","BTCUSD",1736788679561,0.014,92134.0,92126.0,0.00011178]
["bitfinex","BTCUSD",1736788680101,0.02160037,92133.0,92126.0,0.00011178]
["bitfinex","BTCUSD",1736788681739,0.0462,92137.0,92127.0,0.10980384]
["bitfinex","BTCUSD",1736788681971,0.0462,92137.0,92134.0,0.217074]
["bitfinex","BTCUSD",1736788682192,0.0462,92137.0,92136.0,0.21707]
["bitfinex","BTCUSD",1736788682414,0.0487,92151.0,92143.0,0.217052]
["bitfinex","BTCUSD",1736788683198,0.0487,92151.0,92126.0,0.15211178]
["bitfinex","BTCUSD",1736788683199,0.0487,92151.0,92126.0,0.00011178]
["bitfinex","BTCUSD",1736788683388,0.0487,92151.0,92141.0,0.217058]
["bitfinex","BTCUSD",1736788683497,0.0487,92151.0,92143.0,0.217052]
["bitfinex","BTCUSD",1736788683943,0.0487,92151.0,92143.0,0.423104]
["bitfinex","BTCUSD",1736788684170,0.0487,92151.0,92145.0,0.217049]
["bitfinex","BTCUSD",1736788684361,0.0487,92151.0,92146.0,0.10980384]
["bitfinex","BTCUSD",1736788684986,0.0487,92151.0,92143.0,0.423105]
["bitfinex","BTCUSD",1736788685185,0.0487,92151.0,92143.0,0.53290884]
["bitfinex","BTCUSD",1736788685968,0.0487,92151.0,92143.0,0.003]
["bitfinex","BTCUSD",1736788686549,0.217046,92146.0,92143.0,0.003]
["bitfinex","BTCUSD",1736788686717,0.231046,92146.0,92143.0,0.003]
["bitfinex","BTCUSD",1736788686923,0.014,92144.0,92143.0,0.003]
["bitfinex","BTCUSD",1736788687221,0.014,92139.0,92126.0,0.00011178]
["bitfinex","BTCUSD",1736788687437,0.014,92139.0,92131.0,0.217081]
["bitfinex","BTCUSD",1736788687636,0.014,92139.0,92131.0,0.32688484]
["bitfinex","BTCUSD",1736788687836,0.014,92139.0,92126.0,0.21720378]
["bitfinex","BTCUSD",1736788687976,0.217065,92138.0,92127.0,0.10980384]
["bitfinex","BTCUSD",1736788688177,0.217065,92138.0,92126.0,0.00011178]
["bitfinex","BTCUSD",1736788688634,0.217065,92138.0,92126.0,0.21720478]
["bitfinex","BTCUSD",1736788688635,0.02190991,92134.0,92126.0,0.21720478]
["bitfinex","BTCUSD",1736788689306,0.02190991,92134.0,92126.0,0.43429778]
["bitfinex","BTCUSD",1736788689519,0.02190991,92134.0,92126.0,0.21720478]
["bitfinex","BTCUSD",1736788689899,0.0483,92129.0,92126.0,0.00011178]
["bitfinex","BTCUSD",1736788690101,0.0809,92127.0,92126.0,0.00011178]
["bitfinex","BTCUSD",1736788690273,0.0822569,92127.0,92126.0,0.00011178]
["bitfinex","BTCUSD",1736788690486,0.0962569,92127.0,92126.0,0.00111178]
["bitfinex","BTCUSD",1736788691409,0.014,92124.0,92123.0,0.00178752]
["bitfinex","BTCUSD",1736788691811,0.01535694,92124.0,92123.0,0.00178752]
["bitfinex","BTCUSD",1736788692243,0.12516078,92124.0,92123.0,0.00178752]
["bitfinex","BTCUSD",1736788692435,0.014,92116.0,92103.0,0.0008493]
["bitfinex","BTCUSD",1736788692585,0.217126,92112.0,92103.0,0.0008493]
["bitfinex","BTCUSD",1736788692996,0.310426,92112.0,92103.0,0.0008493]
["bitfinex","BTCUSD",1736788693197,0.217144,92105.0,92078.0,0.09639993]
["bitfinex","BTCUSD",1736788693396,0.20405384,92100.0,92094.0,0.00049066]
["bitfinex","BTCUSD",1736788694306,0.02167443,92095.0,92094.0,0.00049066]
["bitfinex","BTCUSD",1736788695179,0.21714,92107.0,92094.0,0.00049066]
["bitfinex","BTCUSD",1736788695611,0.21805384,92110.0,92094.0,0.00049066]
["bitfinex","BTCUSD",1736788695811,0.217158,92099.0,92094.0,0.00049066]
["bitfinex","BTCUSD",1736788696064,0.0606,92095.0,92094.0,0.00049066]
["bitfinex","BTCUSD",1736788696239,0.06195746,92095.0,92094.0,0.00049066]
["bitfinex","BTCUSD",1736788697329,0.0606,92095.0,92094.0,0.00049066]
["bitfinex","BTCUSD",1736788697742,0.06295745,92095.0,92094.0,0.00049066]
["bitfinex","BTCUSD",1736788698113,0.17276129,92095.0,92094.0,0.00049066]
["bitfinex","BTCUSD",1736788698362,0.231171,92093.0,92066.0,0.217234]
["bitfinex","BTCUSD",1736788698566,0.42125584,92080.0,92066.0,0.1099156]
["bitfinex","BTCUSD",1736788698741,0.217217,92074.0,92066.0,0.00011176]
["bitfinex","BTCUSD",1736788698943,0.0762,92068.0,92066.0,0.00011176]
["bitfinex","BTCUSD",1736788699285,0.25484417,92067.0,92066.0,0.00011176]
["bitfinex","BTCUSD",1736788699560,0.014,92059.0,92050.0,0.09639993]
["bitfinex","BTCUSD",1736788699817,0.217266,92053.0,92050.0,0.09654716]
["bitfinex","BTCUSD",1736788700018,0.23896267,92051.0,92050.0,0.00014723]
["bitfinex","BTCUSD",1736788701262,0.36376651,92051.0,92050.0,0.00014723]
["bitfinex","BTCUSD",1736788701465,0.36276651,92051.0,92050.0,0.00014723]
["bitfinex","BTCUSD",1736788702088,0.02169267,92051.0,92050.0,0.00014723]
["bitfinex","BTCUSD",1736788702291,0.03569267,92051.0,92050.0,0.00014723]
["bitfinex","BTCUSD",1736788702866,0.03705074,92051.0,92050.0,0.00014723]
["bitfinex","BTCUSD",1736788703113,0.14685458,92051.0,92050.0,0.00014723]
["bitfinex","BTCUSD",1736788703318,0.014,92045.0,92022.0,0.20527275]
["bitfinex","BTCUSD",1736788703558,0.217302,92038.0,92022.0,0.20542001]
["bitfinex","BTCUSD",1736788703764,0.20405384,92040.0,92028.0,0.217324]
["bitfinex","BTCUSD",1736788703963,0.00135824,92042.0,92033.0,0.217311]
["bitfinex","BTCUSD",1736788704116,0.02169267,92051.0,92041.0,0.217292]
["bitfinex","BTCUSD",1736788704900,0.02169267,92051.0,92038.0,0.217301]
["bitfinex","BTCUSD",1736788705099,0.02169267,92051.0,92043.0,0.217289]
["bitfinex","BTCUSD",1736788706001,0.02169267,92051.0,92041.0,0.217292]
["bitfinex","BTCUSD",1736788706385,0.02169267,92051.0,92045.0,0.217283]
["bitfinex","BTCUSD",1736788706763,0.02169267,92051.0,92041.0,0.217292]
["bitfinex","BTCUSD",1736788708358,0.02169267,92051.0,92041.0,0.203292]
["bitfinex","BTCUSD",1736788709632,0.01535801,92050.0,92029.0,0.21732]
["bitfinex","BTCUSD",1736788709845,0.20405384,92040.0,92029.0,0.21732]
["bitfinex","BTCUSD",1736788710334,0.217287,92044.0,92029.0,0.21732]
["bitfinex","BTCUSD",1736788710473,0.20405384,92040.0,92022.0,0.00099876]
["bitfinex","BTCUSD",1736788710839,0.20405384,92040.0,92027.0,0.217326]
["bitfinex","BTCUSD",1736788711042,0.00135823,92042.0,92027.0,0.217326]
["bitfinex","BTCUSD",1736788711253,0.014,92046.0,92027.0,0.10980384]
["bitfinex","BTCUSD",1736788711474,0.014,92046.0,92036.0,0.217305]
["bitfinex","BTCUSD",1736788712064,0.231283,92046.0,92027.0,0.10980384]
["bitfinex","BTCUSD",1736788712301,0.0220171,92038.0,92029.0,0.217322]
["bitfinex","BTCUSD",1736788712416,0.0220171,92038.0,92022.0,0.00099876]
["bitfinex","BTCUSD",1736788712417,0.01535818,92037.0,92022.0,0.00099876]
["bitfinex","BTCUSD",1736788712622,0.20405384,92032.0,92022.0,0.00099876]
["bitfinex","BTCUSD",1736788712996,0.217336,92023.0,92022.0,0.00099876]
["bitfinex","BTCUSD",1736788713419,0.217336,92023.0,92004.0,0.08609092]
["bitfinex","BTCUSD",1736788713420,0.217346,92019.0,92004.0,0.08609092]
["bitfinex","BTCUSD",1736788713551,0.217346,92019.0,92004.0,0.00049155]
["bitfinex","BTCUSD",1736788713750,0.217346,92019.0,92005.0,0.217379]
["bitfinex","BTCUSD",1736788713971,0.217346,92019.0,92004.0,0.00049155]
["bitfinex","BTCUSD",1736788714175,0.217359,92014.0,92004.0,0.00049155]
["bitfinex","BTCUSD",1736788714398,0.217348,92018.0,92004.0,0.00049155]
["bitfinex","BTCUSD",1736788715211,0.217359,92014.0,92004.0,0.00049155]
["bitfinex","BTCUSD",1736788715387,0.014,92011.0,92004.0,0.00049155]
["bitfinex","BTCUSD",1736788715591,0.217367,92010.0,92004.0,0.00049155]
["bitfinex","BTCUSD",1736788715993,0.00135864,92009.0,92004.0,0.00049155]
["bitfinex","BTCUSD",1736788716219,0.077,92007.0,92004.0,0.00049155]
["bitfinex","BTCUSD",1736788716370,0.21873576,92006.0,92004.0,0.00049155]
["bitfinex","BTCUSD",1736788716583,0.217377,92006.0,92004.0,0.00049155]
["bitfinex","BTCUSD",1736788716786,0.217377,92006.0,92004.0,0.00149155]
["bitfinex","BTCUSD",1736788716989,0.217377,92006.0,92004.0,0.00049155]
["bitfinex","BTCUSD",1736788717192,0.0468,92005.0,92004.0,0.00149155]
["bitfinex","BTCUSD",1736788717395,0.17060384,92005.0,92004.0,0.00149155]
["bitfinex","BTCUSD",1736788717595,0.42964264,92005.0,92004.0,0.00049155]
["bitfinex","BTCUSD",1736788717798,0.42964264,92005.0,92001.0,0.000851]
["bitfinex","BTCUSD",1736788717799,0.114,92002.0,92001.0,0.000851]
["bitfinex","BTCUSD",1736788718000,0.3751629,92002.0,92001.0,0.000851]
["bitfinex","BTCUSD",1736788718199,0.47380384,92002.0,91967.0,0.13166769]
["bitfinex","BTCUSD",1736788718400,0.217433,91982.0,91963.0,0.13166769]
["bitfinex","BTCUSD",1736788718627,0.217433,91982.0,91964.0,0.217476]
["bitfinex","BTCUSD",1736788718831,0.014,91982.0,91970.0,0.217462]
["bitfinex","BTCUSD",1736788719219,0.02181328,91973.0,91964.0,0.32727984]
["bitfinex","BTCUSD",1736788719637,0.02181328,91973.0,91960.0,0.217485]
["bitfinex","BTCUSD",1736788719878,0.02181328,91973.0,91960.0,0.32728884]
["bitfinex","BTCUSD",1736788720491,0.02181328,91973.0,91960.0,0.32743629]
["bitfinex","BTCUSD",1736788720686,0.02181328,91973.0,91964.0,0.005]
["bitfinex","BTCUSD",1736788720905,0.02181328,91973.0,91965.0,0.217474]
["bitfinex","BTCUSD",1736788721141,0.02181328,91973.0,91960.0,0.32743629]
["bitfinex","BTCUSD",1736788721342,0.02181328,91973.0,91960.0,0.11295129]
["bitfinex","BTCUSD",1736788721572,0.02181328,91973.0,91961.0,0.217483]
["bitfinex","BTCUSD",1736788721992,0.02181328,91973.0,91965.0,0.217474]
["bitfinex","BTCUSD",1736788722169,0.02181328,91973.0,91964.0,0.003]
["bitfinex","BTCUSD",1736788723277,0.02181328,91973.0,91962.0,0.20348]
["bitfinex","BTCUSD",1736788723484,0.0782,91988.0,91966.0,0.217471]
["bitfinex","BTCUSD",1736788723740,0.014,91986.0,91979.0,0.217438]
["bitfinex","BTCUSD",1736788723945,0.02207421,91983.0,91979.0,0.217438]
["bitfinex","BTCUSD",1736788724147,0.02207421,91983.0,91979.0,0.434878]
["bitfinex","BTCUSD",1736788724571,0.014,92007.0,91980.0,0.10980384]
["bitfinex","BTCUSD",1736788724775,0.014,92015.0,92002.0,0.217386]
["bitfinex","BTCUSD",1736788725164,0.02169272,92003.0,92002.0,0.217386]
["bitfinex","BTCUSD",1736788726066,0.02218266,92003.0,92002.0,0.217386]
["bitfinex","BTCUSD",1736788726446,0.02218266,92003.0,92002.0,0.32718984]
["bitfinex","BTCUSD",1736788726852,0.02218266,92003.0,91981.0,0.09616477]
["bitfinex","BTCUSD",1736788727045,0.20405384,91991.0,91981.0,0.09616477]
["bitfinex","BTCUSD",1736788727275,0.217426,91986.0,91981.0,0.09616477]
["bitfinex","BTCUSD",1736788727429,0.014,91982.0,91981.0,0.09616477]
["bitfinex","BTCUSD",1736788727644,0.014,91979.0,91968.0,0.09616477]
["bitfinex","BTCUSD",1736788727871,0.014,91977.0,91968.0,0.09616477]
["bitfinex","BTCUSD",1736788728027,0.014,91977.0,91968.0,0.31363077]
["bitfinex","BTCUSD",1736788728233,0.217426,91986.0,91968.0,0.31363077]
["bitfinex","BTCUSD",1736788728234,0.014,91979.0,91968.0,0.217466]
["bitfinex","BTCUSD",1736788728636,0.014,91980.0,91968.0,0.217466]
["bitfinex","BTCUSD",1736788728857,0.217443,91978.0,91956.0,0.217494]
["bitfinex","BTCUSD",1736788729169,0.218426,91986.0,91960.0,0.32728684]
["bitfinex","BTCUSD",1736788729170,0.02192815,91969.0,91960.0,0.32728684]
["bitfinex","BTCUSD",1736788729373,0.02192815,91969.0,91960.0,0.10980384]
["bitfinex","BTCUSD",1736788729611,0.00135913,91968.0,91952.0,0.0008505]
["bitfinex","BTCUSD",1736788729818,0.00135913,91968.0,91962.0,0.0008527]
["bitfinex","BTCUSD",1736788730045,0.0499,91967.0,91962.0,0.0008527]
["bitfinex","BTCUSD",1736788730518,0.0499,91967.0,91962.0,0.00100015]
["bitfinex","BTCUSD",1736788731358,0.0499,91967.0,91962.0,0.00700015]
["bitfinex","BTCUSD",1736788732333,0.02192815,91969.0,91962.0,0.00700015]
["bitfinex","BTCUSD",1736788732531,0.02192815,91969.0,91963.0,0.217478]
["bitfinex","BTCUSD",1736788732959,0.02192815,91969.0,91967.0,0.217467]
["bitfinex","BTCUSD",1736788733336,0.02192815,91969.0,91967.0,0.203467]
["bitfinex","BTCUSD",1736788733540,0.0454,91982.0,91968.0,0.10980384]
["bitfinex","BTCUSD",1736788733794,0.0454,91982.0,91969.0,0.217464]
["bitfinex","BTCUSD",1736788733955,0.0454,91982.0,91973.0,0.217454]
["bitfinex","BTCUSD",1736788734155,0.0454,91982.0,91969.0,0.217464]
["bitfinex","BTCUSD",1736788734362,0.0218799,91974.0,91969.0,0.217464]
["bitfinex","BTCUSD",1736788734581,0.0218799,91974.0,91968.0,0.10980384]
["bitfinex","BTCUSD",1736788734781,0.0218799,91974.0,91969.0,0.217464]
["bitfinex","BTCUSD",1736788735465,0.0218799,91974.0,91962.0,0.21847915]
["bitfinex","BTCUSD",1736788735673,0.0218799,91974.0,91962.0,0.00100015]
["bitfinex","BTCUSD",1736788735871,0.01265744,91970.0,91965.0,0.1442349]
["bitfinex","BTCUSD",1736788736072,0.217464,91969.0,91965.0,0.1442349]
["bitfinex","BTCUSD",1736788736292,0.01265744,91969.0,91965.0,0.1442349]
["bitfinex","BTCUSD",1736788736495,0.217477,91964.0,91962.0,0.00100015]
["bitfinex","BTCUSD",1736788736695,0.09681681,91963.0,91951.0,0.0008507]
["bitfinex","BTCUSD",1736788736875,0.217485,91960.0,91951.0,0.0008507]
["bitfinex","BTCUSD",1736788737836,0.21749,91958.0,91951.0,0.0008507]
["bitfinex","BTCUSD",1736788738341,0.23014744,91958.0,91951.0,0.0008507]
["bitfinex","BTCUSD",1736788738476,0.25978268,91958.0,91951.0,0.0008507]
["bitfinex","BTCUSD",1736788739210,0.28191375,91958.0,91951.0,0.0008507]
["bitfinex","BTCUSD",1736788739420,0.03478851,91958.0,91951.0,0.0008507]
["bitfinex","BTCUSD",1736788740023,0.02213107,91958.0,91951.0,0.0008507]
["bitfinex","BTCUSD",1736788740260,0.02213107,91958.0,91957.0,0.32814684]
["bitfinex","BTCUSD",1736788740407,0.0821,91988.0,91958.0,0.15]
["bitfinex","BTCUSD",1736788740776,0.02188032,91978.0,91961.0,0.15]
["bitfinex","BTCUSD",1736788740982,0.00048973,91987.0,91960.0,0.20405384]
["bitfinex","BTCUSD",1736788740983,0.00048973,91987.0,91962.0,0.10980384]
["bitfinex","BTCUSD",1736788741108,0.00048973,91987.0,91983.0,0.434858]
["bitfinex","BTCUSD",1736788741315,0.00048973,91987.0,91985.0,0.367426]
["bitfinex","BTCUSD",1736788741527,0.00048973,91987.0,91986.0,0.28280384]
["bitfinex","BTCUSD",1736788741956,0.00048973,91987.0,91986.0,0.4701464]
["bitfinex","BTCUSD",1736788742140,0.0788,92033.0,92002.0,0.217386]
["bitfinex","BTCUSD",1736788742341,0.02131341,92037.0,92032.0,0.217315]
["bitfinex","BTCUSD",1736788742596,0.00014726,92042.0,92003.0,0.15]
["bitfinex","BTCUSD",1736788742805,0.0221184,92041.0,92032.0,0.217313]
["bitfinex","BTCUSD",1736788743160,0.01265744,92036.0,92032.0,0.203313]
["bitfinex","BTCUSD",1736788743361,0.01265744,92036.0,92034.0,0.09661073]
["bitfinex","BTCUSD",1736788743566,0.01265744,92039.0,92035.0,0.217308]
["bitfinex","BTCUSD",1736788743763,0.01265744,92036.0,92034.0,0.09661073]
["bitfinex","BTCUSD",1736788743964,0.01265744,92035.0,92034.0,0.09661073]
["bitfinex","BTCUSD",1736788744170,0.01265744,92035.0,92034.0,0.19322147]
["bitfinex","BTCUSD",1736788744642,0.01265744,92035.0,92034.0,0.19622147]
["bitfinex","BTCUSD",1736788744784,0.01265744,92035.0,92034.0,0.19322147]
["bitfinex","BTCUSD",1736788745142,0.01265744,92035.0,92032.0,0.09682165]
["bitfinex","BTCUSD",1736788745782,0.01265744,92036.0,92031.0,0.217318]
["bitfinex","BTCUSD",1736788745984,0.0221184,92041.0,92037.0,0.217303]
["bitfinex","BTCUSD",1736788746302,0.00014726,92042.0,92037.0,0.434606]
["bitfinex","BTCUSD",1736788746711,0.00014726,92042.0,92039.0,0.584598]
["bitfinex","BTCUSD",1736788746910,2.6e-07,92042.0,92041.0,0.5874404]
["bitfinex","BTCUSD",1736788747120,0.01265744,92090.0,92088.0,0.217181]
["bitfinex","BTCUSD",1736788747296,0.01265744,92090.0,92069.0,0.20405384]
["bitfinex","BTCUSD",1736788747297,0.00049106,92090.0,92069.0,0.20405384]
["bitfinex","BTCUSD",1736788747495,0.02152355,92089.0,92085.0,0.21719]
["bitfinex","BTCUSD",1736788747697,0.01265744,92088.0,92079.0,0.217202]
["bitfinex","BTCUSD",1736788747897,0.01265744,92088.0,92085.0,0.217188]
["bitfinex","BTCUSD",1736788748196,0.02152355,92089.0,92085.0,0.203188]
["bitfinex","BTCUSD",1736788748516,0.00049106,92090.0,92087.0,0.217185]
["bitfinex","BTCUSD",1736788748911,0.00049106,92090.0,92089.0,0.217181]
["bitfinex","BTCUSD",1736788749661,0.00049106,92090.0,92087.0,0.217185]
["bitfinex","BTCUSD",1736788749852,0.00049106,92090.0,92089.0,0.217181]
["bitfinex","BTCUSD",1736788750070,0.00049106,92090.0,92089.0,0.32698484]
["bitfinex","BTCUSD",1736788750819,0.00149106,92090.0,92089.0,0.33498484]
["bitfinex","BTCUSD",1736788751127,0.02230406,92097.0,92089.0,0.10980384]
["bitfinex","BTCUSD",1736788751328,0.02230406,92097.0,92096.0,0.217164]
["bitfinex","BTCUSD",1736788751875,0.00014722,92112.0,92090.0,0.10980384]
["bitfinex","BTCUSD",1736788752079,0.00014722,92112.0,92097.0,0.217162]
["bitfinex","BTCUSD",1736788752284,0.02160304,92104.0,92092.0,0.217174]
["bitfinex","BTCUSD",1736788752472,0.02160304,92104.0,92091.0,0.217176]
["bitfinex","BTCUSD",1736788752673,0.21715,92102.0,92074.0,0.09658403]
["bitfinex","BTCUSD",1736788752981,0.02160304,92104.0,92087.0,0.217185]
["bitfinex","BTCUSD",1736788752982,0.00178878,92090.0,92087.0,0.217185]
["bitfinex","BTCUSD",1736788753203,0.00178878,92090.0,92089.0,0.203181]
["bitfinex","BTCUSD",1736788753384,0.00178878,92090.0,92089.0,0.31298484]
["bitfinex","BTCUSD",1736788754007,0.00178878,92090.0,92089.0,0.006]
["bitfinex","BTCUSD",1736788754184,0.00178878,92090.0,92083.0,0.217195]
["bitfinex","BTCUSD",1736788754370,0.00178878,92090.0,92089.0,0.009]
["bitfinex","BTCUSD",1736788754978,0.00178878,92090.0,92089.0,0.10980384]
["bitfinex","BTCUSD",1736788755449,0.00178878,92090.0,92089.0,0.11080384]
["bitfinex","BTCUSD",1736788755601,0.00178878,92090.0,92089.0,0.11088946]
["bitfinex","BTCUSD",1736788755942,0.00178878,92090.0,92089.0,0.26088946]
["bitfinex","BTCUSD",1736788756100,0.00178878,92090.0,92089.0,0.28280384]
["bitfinex","BTCUSD",1736788756745,0.434185,92127.0,92089.0,0.28280384]
["bitfinex","BTCUSD",1736788756746,0.42413916,92127.0,92089.0,0.28280384]
["bitfinex","BTCUSD",1736788756948,0.42413916,92127.0,92111.0,0.217128]
["bitfinex","BTCUSD",1736788757185,0.02186211,92112.0,92090.0,0.10980384]
["bitfinex","BTCUSD",1736788757351,0.21714,92107.0,92093.0,0.217171]
["bitfinex","BTCUSD",1736788757754,0.02186211,92112.0,92091.0,0.217176]
["bitfinex","BTCUSD",1736788757957,0.217146,92104.0,92091.0,0.32697984]
["bitfinex","BTCUSD",1736788758154,0.15,92119.0,92089.0,0.21732722]
["bitfinex","BTCUSD",1736788758499,0.15,92119.0,92090.0,0.217177]
["bitfinex","BTCUSD",1736788758500,0.217148,92103.0,92090.0,0.217177]
["bitfinex","BTCUSD",1736788758720,0.21729503,92103.0,92090.0,0.217177]
["bitfinex","BTCUSD",1736788758873,0.02130717,92102.0,92091.0,0.11088967]
["bitfinex","BTCUSD",1736788759309,0.02130717,92102.0,92099.0,0.217157]
["bitfinex","BTCUSD",1736788759485,0.00014703,92103.0,92099.0,0.434314]
["bitfinex","BTCUSD",1736788760475,0.00014703,92103.0,92091.0,0.10980384]
["bitfinex","BTCUSD",1736788760681,0.00014703,92103.0,92085.0,0.21719]
["bitfinex","BTCUSD",1736788760892,0.00014703,92103.0,92089.0,0.217179]
["bitfinex","BTCUSD",1736788761132,0.00564508,92102.0,92099.0,0.004]
["bitfinex","BTCUSD",1736788761288,0.00564508,92102.0,92086.0,0.217188]
["bitfinex","BTCUSD",1736788761289,0.00564508,92102.0,92079.0,0.217204]
["bitfinex","BTCUSD",1736788761506,0.26987564,92100.0,92079.0,0.10980384]
["bitfinex","BTCUSD",1736788761708,0.00135739,92099.0,92091.0,0.002]
["bitfinex","BTCUSD",1736788761914,0.00564508,92102.0,92084.0,0.217192]
["bitfinex","BTCUSD",1736788761915,0.217159,92098.0,92084.0,0.217192]
["bitfinex","BTCUSD",1736788762572,0.21717,92094.0,92084.0,0.217192]
["bitfinex","BTCUSD",1736788762769,0.21717,92094.0,92080.0,0.2172]
["bitfinex","BTCUSD",1736788762979,0.00135739,92093.0,92066.0,0.217234]
["bitfinex","BTCUSD",1736788763277,0.217189,92086.0,92071.0,0.203222]
["bitfinex","BTCUSD",1736788763977,0.217199,92082.0,92068.0,0.21723]
["bitfinex","BTCUSD",1736788764153,0.217207,92078.0,92063.0,0.217242]
["bitfinex","BTCUSD",1736788764358,0.00135766,92077.0,92061.0,0.217247]
["bitfinex","BTCUSD",1736788764531,0.02135742,92069.0,92060.0,0.217247]
["bitfinex","BTCUSD",1736788764969,0.02135742,92069.0,92064.0,0.217239]
["bitfinex","BTCUSD",1736788765173,0.02135742,92069.0,92057.0,0.217256]
["bitfinex","BTCUSD",1736788765578,0.217242,92064.0,92050.0,0.217271]
["bitfinex","BTCUSD",1736788765778,0.00135776,92068.0,92057.0,0.00049106]
["bitfinex","BTCUSD",1736788765779,0.21723,92068.0,92057.0,0.00049106]
["bitfinex","BTCUSD",1736788765978,0.02135742,92069.0,92057.0,0.00049106]
["bitfinex","BTCUSD",1736788766204,0.02135742,92069.0,92058.0,0.11089006]
["bitfinex","BTCUSD",1736788766402,0.00135756,92088.0,92060.0,0.217249]
["bitfinex","BTCUSD",1736788766607,0.02229566,92071.0,92070.0,0.217226]
["bitfinex","BTCUSD",1736788766954,0.02229566,92071.0,92068.0,0.217229]
["bitfinex","BTCUSD",1736788767683,0.02229566,92071.0,92068.0,0.434459]
["bitfinex","BTCUSD",1736788767885,0.217193,92084.0,92071.0,0.217221]
["bitfinex","BTCUSD",1736788768284,0.217193,92084.0,92071.0,0.203221]
["bitfinex","BTCUSD",1736788768691,0.217171,92094.0,92079.0,0.217203]
["bitfinex","BTCUSD",1736788768899,0.0013575,92093.0,92079.0,0.217203]
["bitfinex","BTCUSD",1736788769140,0.217166,92096.0,92080.0,6.266e-05]
["bitfinex","BTCUSD",1736788769339,0.02172749,92086.0,92080.0,6.266e-05]
["bitfinex","BTCUSD",1736788769744,0.00135743,92085.0,92080.0,6.266e-05]
["bitfinex","BTCUSD",1736788769951,0.02172749,92086.0,92080.0,6.266e-05]
["bitfinex","BTCUSD",1736788769952,0.00335754,92084.0,92080.0,6.266e-05]
["bitfinex","BTCUSD",1736788770307,0.217195,92083.0,92080.0,6.266e-05]
["bitfinex","BTCUSD",1736788770685,0.217195,92083.0,92080.0,0.00206266]
["bitfinex","BTCUSD",1736788770832,0.217195,92083.0,92080.0,6.266e-05]
["bitfinex","BTCUSD",1736788771235,0.002,92084.0,92080.0,6.266e-05]
["bitfinex","BTCUSD",1736788771551,0.02172749,92086.0,92080.0,6.266e-05]
["bitfinex","BTCUSD",1736788771753,0.217192,92084.0,92080.0,6.266e-05]
["bitfinex","BTCUSD",1736788771951,0.2993,92081.0,92080.0,6.266e-05]
["bitfinex","BTCUSD",1736788772159,0.40910384,92081.0,92080.0,6.266e-05]
["bitfinex","BTCUSD",1736788772368,0.65910384,92081.0,92080.0,6.266e-05]
["bitfinex","BTCUSD",1736788772798,0.68210384,92081.0,92080.0,6.266e-05]
["bitfinex","BTCUSD",1736788773366,0.217246,92062.0,92047.0,0.20383172]
["bitfinex","BTCUSD",1736788774573,0.217246,92062.0,92047.0,0.20583172]
["bitfinex","BTCUSD",1736788775228,0.08259045,92081.0,92050.0,0.20433086]
["bitfinex","BTCUSD",1736788775436,0.00049045,92081.0,92078.0,0.217206]
["bitfinex","BTCUSD",1736788775870,0.00049045,92081.0,92078.0,0.32700984]
["bitfinex","BTCUSD",1736788776263,0.00049045,92081.0,92080.0,0.367202]
["bitfinex","BTCUSD",1736788776471,0.00049045,92081.0,92080.0,0.60000584]
["bitfinex","BTCUSD",1736788777430,4.5e-07,92081.0,92080.0,0.60900584]
["bitfinex","BTCUSD",1736788777692,3e-08,92086.0,92085.0,0.64889]
["bitfinex","BTCUSD",1736788777886,0.00179067,92128.0,92101.0,0.367152]
["bitfinex","BTCUSD",1736788778110,0.00579211,92102.0,92101.0,0.47695584]
["bitfinex","BTCUSD",1736788778236,0.00579211,92102.0,92101.0,0.48595584]
["bitfinex","BTCUSD",1736788778431,0.00579211,92102.0,92101.0,0.46295584]
["bitfinex","BTCUSD",1736788778879,0.00579211,92102.0,92101.0,0.31295584]
["bitfinex","BTCUSD",1736788779049,0.00579211,92102.0,92101.0,0.203152]
["bitfinex","BTCUSD",1736788779363,0.00579211,92102.0,92101.0,0.212152]
["bitfinex","BTCUSD",1736788779560,0.00579211,92102.0,92101.0,0.203152]
["bitfinex","BTCUSD",1736788779761,0.00579211,92102.0,92101.0,0.212152]
["bitfinex","BTCUSD",1736788780182,0.00579211,92102.0,92101.0,0.203152]
["bitfinex","BTCUSD",1736788780417,0.00579211,92102.0,92101.0,0.208152]
["bitfinex","BTCUSD",1736788780624,0.00579211,92102.0,92101.0,0.31795584]
["bitfinex","BTCUSD",1736788780850,0.00579211,92102.0,92101.0,0.31295584]
["bitfinex","BTCUSD",1736788781178,0.08894821,92145.0,92109.0,0.01105179]
["bitfinex","BTCUSD",1736788781378,0.1594271,92147.0,92109.0,0.01105179]
["bitfinex","BTCUSD",1736788781379,0.02132724,92127.0,92124.0,0.217098]
["bitfinex","BTCUSD",1736788781580,0.02132724,92127.0,92109.0,0.01105179]
["bitfinex","BTCUSD",1736788781821,0.00135696,92126.0,92113.0,0.217122]
["bitfinex","BTCUSD",1736788782031,0.00135696,92126.0,92116.0,0.217117]
["bitfinex","BTCUSD",1736788782457,0.434192,92125.0,92112.0,0.217124]
["bitfinex","BTCUSD",1736788782778,0.02132724,92127.0,92104.0,0.22819579]
["bitfinex","BTCUSD",1736788782779,0.217108,92120.0,92104.0,0.217144]
["bitfinex","BTCUSD",1736788782984,0.00135713,92119.0,92104.0,0.12085563]
["bitfinex","BTCUSD",1736788783204,0.21845001,92126.0,92112.0,0.217126]
["bitfinex","BTCUSD",1736788783379,0.217093,92126.0,92112.0,0.203126]
["bitfinex","BTCUSD",1736788783593,0.21845303,92125.0,92111.0,0.217128]
["bitfinex","BTCUSD",1736788783794,0.217096,92125.0,92111.0,0.217128]
["bitfinex","BTCUSD",1736788783997,0.00135703,92124.0,92111.0,0.217128]
["bitfinex","BTCUSD",1736788784200,0.15,92133.0,92111.0,0.217128]
["bitfinex","BTCUSD",1736788784395,0.21709,92128.0,92108.0,0.217136]
["bitfinex","BTCUSD",1736788784602,0.21709,92128.0,92107.0,0.217138]
["bitfinex","BTCUSD",1736788784826,0.217091,92127.0,92113.0,0.217123]
["bitfinex","BTCUSD",1736788785142,0.217091,92127.0,92109.0,0.217134]
["bitfinex","BTCUSD",1736788785143,0.02229131,92118.0,92109.0,0.217134]
["bitfinex","BTCUSD",1736788785318,0.217091,92127.0,92109.0,0.217134]
["bitfinex","BTCUSD",1736788785319,0.217102,92123.0,92109.0,0.217134]
["bitfinex","BTCUSD",1736788785520,0.217101,92123.0,92112.0,0.09625597]
["bitfinex","BTCUSD",1736788785934,0.32688084,92133.0,92117.0,0.14438395]
["bitfinex","BTCUSD",1736788785935,0.217114,92118.0,92117.0,0.14438395]
["bitfinex","BTCUSD",1736788786113,0.44791784,92118.0,92117.0,0.14438395]
["bitfinex","BTCUSD",1736788786494,0.67753647,92118.0,92117.0,0.09669614]
["bitfinex","BTCUSD",1736788787127,0.07961863,92116.0,92105.0,0.24063993]
["bitfinex","BTCUSD",1736788787476,0.434283,92106.0,92102.0,0.09669614]
["bitfinex","BTCUSD",1736788787649,0.217145,92104.0,92102.0,0.09669614]
["bitfinex","BTCUSD",1736788787851,0.33942247,92103.0,92099.0,0.19251194]
["bitfinex","BTCUSD",1736788788192,0.33942247,92103.0,92099.0,0.17851194]
["bitfinex","BTCUSD",1736788788395,0.44677363,92100.0,92099.0,0.17851194]
["bitfinex","BTCUSD",1736788788594,0.44677363,92100.0,92068.0,0.42638388]
["bitfinex","BTCUSD",1736788788595,0.367169,92094.0,92093.0,0.17851194]
["bitfinex","BTCUSD",1736788788800,0.47697284,92094.0,92093.0,0.17851194]
["bitfinex","BTCUSD",1736788789172,0.32697284,92094.0,92093.0,0.17851194]
["bitfinex","BTCUSD",1736788789355,0.23870639,92100.0,92093.0,0.17851194]
["bitfinex","BTCUSD",1736788789701,0.23870639,92100.0,92091.0,0.09700481]
["bitfinex","BTCUSD",1736788790046,0.217166,92096.0,92091.0,0.09700481]
["bitfinex","BTCUSD",1736788790275,0.217167,92095.0,92090.0,0.24063993]
["bitfinex","BTCUSD",1736788790427,0.217172,92093.0,92090.0,0.24063993]
["bitfinex","BTCUSD",1736788791077,0.217172,92093.0,92089.0,0.00014703]
["bitfinex","BTCUSD",1736788791290,0.29133917,92100.0,92089.0,0.00014703]
["bitfinex","BTCUSD",1736788791468,0.10980384,92099.0,92089.0,0.00014703]
["bitfinex","BTCUSD",1736788791665,0.217175,92092.0,92089.0,0.00014703]
["bitfinex","BTCUSD",1736788792036,0.217159,92098.0,92089.0,0.00014703]
["bitfinex","BTCUSD",1736788792261,0.02155139,92100.0,92089.0,0.00014703]
["bitfinex","BTCUSD",1736788792465,0.217164,92096.0,92089.0,0.00014703]
["bitfinex","BTCUSD",1736788792891,0.23870839,92100.0,92089.0,0.00014703]
["bitfinex","BTCUSD",1736788793304,0.02155139,92100.0,92090.0,0.22663993]
["bitfinex","BTCUSD",1736788793498,0.02155139,92100.0,92091.0,0.434352]
["bitfinex","BTCUSD",1736788793734,0.02155139,92100.0,92092.0,0.217174]
["bitfinex","BTCUSD",1736788793947,0.02155139,92100.0,92089.0,0.00014703]
["bitfinex","BTCUSD",1736788794119,0.23870739,92100.0,92089.0,0.00014703]
["bitfinex","BTCUSD",1736788794326,0.02155139,92100.0,92089.0,0.00014703]
["bitfinex","BTCUSD",1736788794519,0.217167,92095.0,92089.0,0.00014703]
["bitfinex","BTCUSD",1736788795706,0.217167,92095.0,92092.0,0.1457908]
["bitfinex","BTCUSD",1736788796327,0.217171,92093.0,92092.0,0.1457908]
["bitfinex","BTCUSD",1736788796526,0.32697484,92093.0,92092.0,0.1457908]
["bitfinex","BTCUSD",1736788797303,0.10980384,92093.0,92089.0,0.00014703]
["bitfinex","BTCUSD",1736788797488,0.217175,92092.0,92089.0,0.00014703]
["bitfinex","BTCUSD",1736788797695,0.43435,92092.0,92089.0,0.00014703]
["bitfinex","BTCUSD",1736788798333,0.10980384,92091.0,92078.0,0.08335835]
["bitfinex","BTCUSD",1736788798507,0.434401,92081.0,92078.0,0.08335835]
["bitfinex","BTCUSD",1736788798919,0.434401,92081.0,92071.0,0.0008517]
["bitfinex","BTCUSD",1736788798920,0.217211,92077.0,92074.0,0.1457908]
["bitfinex","BTCUSD",1736788799339,0.15,92089.0,92074.0,0.1457908]
["bitfinex","BTCUSD",1736788799568,0.15,92089.0,92071.0,0.19521945]
["bitfinex","BTCUSD",1736788799569,0.217192,92085.0,92071.0,0.0008517]
["bitfinex","BTCUSD",1736788799739,0.02123407,92075.0,92071.0,0.0008517]
["bitfinex","BTCUSD",1736788800776,0.02123407,92075.0,92074.0,0.001]
["bitfinex","BTCUSD",1736788800979,0.34825391,92075.0,92074.0,0.001]
["bitfinex","BTCUSD",1736788802148,0.217217,92074.0,92071.0,0.0008517]
["bitfinex","BTCUSD",1736788802346,0.217221,92072.0,92071.0,0.0008517]
["bitfinex","BTCUSD",1736788802551,0.217221,92072.0,92071.0,0.0028517]
["bitfinex","BTCUSD",1736788802808,0.217221,92072.0,92071.0,0.0008517]
["bitfinex","BTCUSD",1736788803008,0.02123407,92075.0,92071.0,0.0008517]
["bitfinex","BTCUSD",1736788803191,0.00014703,92092.0,92074.0,0.001]
["bitfinex","BTCUSD",1736788803433,0.00014703,92092.0,92071.0,0.0008517]
["bitfinex","BTCUSD",1736788803677,0.02125543,92085.0,92080.0,0.2172]
["bitfinex","BTCUSD",1736788803816,0.02125543,92085.0,92080.0,0.2032]
["bitfinex","BTCUSD",1736788804021,0.00014703,92092.0,92088.0,0.217182]
["bitfinex","BTCUSD",1736788804431,0.00014703,92092.0,92088.0,0.217181]
["bitfinex","BTCUSD",1736788805013,0.00014703,92092.0,92072.0,0.02038137]
["bitfinex","BTCUSD",1736788805219,0.20434137,92082.0,92071.0,0.0008517]
["bitfinex","BTCUSD",1736788805423,0.217213,92076.0,92074.0,0.001]
["bitfinex","BTCUSD",1736788805855,0.217213,92076.0,92071.0,0.0008517]
["bitfinex","BTCUSD",1736788806076,0.21722,92073.0,92071.0,0.0008517]
["bitfinex","BTCUSD",1736788808346,0.21722,92073.0,92026.0,0.143541]
["bitfinex","BTCUSD",1736788808347,0.10980384,92073.0,92049.0,0.00723307]
["bitfinex","BTCUSD",1736788808623,0.21723,92068.0,92049.0,0.22450807]
["bitfinex","BTCUSD",1736788808760,0.217245,92062.0,92043.0,0.22452007]
["bitfinex","BTCUSD",1736788809156,0.217245,92062.0,92046.0,0.21728]
["bitfinex","BTCUSD",1736788809707,0.217255,92058.0,92040.0,0.217296]
["bitfinex","BTCUSD",1736788809959,0.270131,92060.0,92032.0,0.00723307]
["bitfinex","BTCUSD",1736788810255,0.10980384,92061.0,92027.0,0.22456007]
["bitfinex","BTCUSD",1736788810256,0.217277,92048.0,92027.0,0.22456007]
["bitfinex","BTCUSD",1736788810474,0.217292,92043.0,92027.0,0.22456007]
["bitfinex","BTCUSD",1736788810670,0.02169292,92049.0,92023.0,0.217335]
["bitfinex","BTCUSD",1736788810827,0.13149676,92049.0,92027.0,0.22455807]
["bitfinex","BTCUSD",1736788811033,0.10980384,92049.0,92027.0,0.22455807]
["bitfinex","BTCUSD",1736788811390,0.02228746,92035.0,92027.0,0.00723307]
["bitfinex","BTCUSD",1736788811587,0.02228746,92035.0,92012.0,0.00723307]
["bitfinex","BTCUSD",1736788811807,0.217325,92028.0,92027.0,0.00049045]
["bitfinex","BTCUSD",1736788811941,0.55372884,92028.0,92027.0,0.00049045]
["bitfinex","BTCUSD",1736788812145,0.55372884,92028.0,92002.0,0.09713103]
["bitfinex","BTCUSD",1736788812146,0.217377,92006.0,92002.0,0.00014726]
["bitfinex","BTCUSD",1736788812338,0.217393,91999.0,91997.0,0.09713103]
["bitfinex","BTCUSD",1736788812560,0.270131,92012.0,91997.0,0.09713103]
["bitfinex","BTCUSD",1736788812784,0.217378,92006.0,91997.0,0.09713103]
["bitfinex","BTCUSD",1736788813005,0.217368,92010.0,91996.0,0.0008512]
["bitfinex","BTCUSD",1736788813006,0.02132923,92000.0,91996.0,0.0008512]
["bitfinex","BTCUSD",1736788813161,0.217394,91999.0,91996.0,0.0008512]
["bitfinex","BTCUSD",1736788813362,0.217415,91990.0,91978.0,0.08747346]
["bitfinex","BTCUSD",1736788813559,0.217411,91992.0,91985.0,0.00014685]
["bitfinex","BTCUSD",1736788813770,0.10980384,91999.0,91985.0,0.00014685]
["bitfinex","BTCUSD",1736788813991,0.217416,91990.0,91985.0,0.00014685]
["bitfinex","BTCUSD",1736788814553,0.02197821,91986.0,91985.0,0.00014685]
["bitfinex","BTCUSD",1736788816007,0.21742,91988.0,91985.0,0.00014685]
["bitfinex","BTCUSD",1736788816208,0.02127043,91986.0,91985.0,0.00014685]
["bitfinex","BTCUSD",1736788816973,0.13107427,91986.0,91985.0,0.00014685]
["bitfinex","BTCUSD",1736788818385,0.21745,91975.0,91957.0,0.217492]
["bitfinex","BTCUSD",1736788818519,0.15,91985.0,91960.0,0.217484]
["bitfinex","BTCUSD",1736788818720,0.217444,91978.0,91960.0,0.217484]
["bitfinex","BTCUSD",1736788819155,0.217444,91978.0,91934.0,0.0008515]
["bitfinex","BTCUSD",1736788819156,0.10980384,91978.0,91949.0,0.21751]
["bitfinex","BTCUSD",1736788819326,0.10980384,91978.0,91954.0,0.2175]
["bitfinex","BTCUSD",1736788819526,0.02195312,91965.0,91953.0,0.21928752]
["bitfinex","BTCUSD",1736788819949,0.02195312,91965.0,91953.0,0.00178752]
["bitfinex","BTCUSD",1736788820191,0.217495,91956.0,91953.0,0.00178752]
["bitfinex","BTCUSD",1736788820463,0.21749,91958.0,91953.0,0.00178752]
["bitfinex","BTCUSD",1736788820886,0.217481,91962.0,91953.0,0.00178752]
["bitfinex","BTCUSD",1736788821435,0.217494,91957.0,91953.0,0.00227725]
["bitfinex","BTCUSD",1736788821838,0.02195312,91965.0,91953.0,0.00227725]
["bitfinex","BTCUSD",1736788822043,0.217479,91963.0,91953.0,0.00227725]
["bitfinex","BTCUSD",1736788822845,0.02195312,91965.0,91953.0,0.00227725]
["bitfinex","BTCUSD",1736788823043,0.00764,91986.0,91954.0,0.10980384]
["bitfinex","BTCUSD",1736788823417,0.00764,91986.0,91969.0,0.217464]
["bitfinex","BTCUSD",1736788823418,0.02230023,91975.0,91969.0,0.217464]
["bitfinex","BTCUSD",1736788823543,0.02230023,91975.0,91957.0,0.217492]
["bitfinex","BTCUSD",1736788823950,0.11089493,91974.0,91954.0,0.2175]
["bitfinex","BTCUSD",1736788824404,0.217467,91968.0,91954.0,0.436]
["bitfinex","BTCUSD",1736788824573,0.217486,91960.0,91954.0,0.001]
["bitfinex","BTCUSD",1736788824752,0.00109109,91959.0,91954.0,0.001]
["bitfinex","BTCUSD",1736788824958,0.11089493,91959.0,91954.0,0.001]
["bitfinex","BTCUSD",1736788825178,0.32729384,91958.0,91954.0,0.001]
["bitfinex","BTCUSD",1736788825380,0.217495,91956.0,91954.0,0.001]
["bitfinex","BTCUSD",1736788825558,0.217495,91956.0,91953.0,0.00227725]
["bitfinex","BTCUSD",1736788825958,0.02287027,91955.0,91953.0,0.00227725]
["bitfinex","BTCUSD",1736788826814,0.02177918,91955.0,91953.0,0.00227725]
["bitfinex","BTCUSD",1736788827020,0.0458,91983.0,91954.0,0.11089132]
["bitfinex","BTCUSD",1736788827186,0.11089493,91982.0,91956.0,0.217495]
["bitfinex","BTCUSD",1736788827408,0.02134098,91972.0,91960.0,0.217485]
["bitfinex","BTCUSD",1736788827805,0.02134098,91972.0,91968.0,0.217465]
["bitfinex","BTCUSD",1736788828006,0.02134098,91972.0,91953.0,0.00227725]
["bitfinex","BTCUSD",1736788828007,0.217426,91985.0,91962.0,0.217481]
["bitfinex","BTCUSD",1736788828261,0.217426,91985.0,91963.0,0.10980384]
["bitfinex","BTCUSD",1736788828386,0.02148705,91984.0,91974.0,0.21745]
["bitfinex","BTCUSD",1736788828595,0.02148705,91984.0,91965.0,0.217472]
["bitfinex","BTCUSD",1736788828596,0.21852209,91983.0,91965.0,0.217472]
["bitfinex","BTCUSD",1736788828913,0.217433,91982.0,91970.0,0.21746]
["bitfinex","BTCUSD",1736788829073,0.00109109,91981.0,91970.0,0.21746]
["bitfinex","BTCUSD",1736788829274,0.00109109,91981.0,91974.0,0.217452]
["bitfinex","BTCUSD",1736788829481,0.02148705,91984.0,91974.0,0.218452]
["bitfinex","BTCUSD",1736788829975,0.00178962,91986.0,91983.0,0.21743]
["bitfinex","BTCUSD",1736788830726,0.00178962,91986.0,91983.0,0.43486]
["bitfinex","BTCUSD",1736788831133,0.00193652,91986.0,91983.0,0.43486]
["bitfinex","BTCUSD",1736788831328,0.00193652,91986.0,91983.0,0.21743]
["bitfinex","BTCUSD",1736788831871,0.00193652,91986.0,91982.0,0.217432]
["bitfinex","BTCUSD",1736788832592,0.00193652,91986.0,91983.0,0.217431]
["bitfinex","BTCUSD",1736788833345,0.00193652,91986.0,91983.0,0.420862]
["bitfinex","BTCUSD",1736788834234,0.00193652,91986.0,91983.0,0.203431]
["bitfinex","BTCUSD",1736788834853,0.00193652,91986.0,91983.0,0.420861]
["bitfinex","BTCUSD",1736788835111,0.00193652,91986.0,91985.0,0.217426]
["bitfinex","BTCUSD",1736788835373,0.00193652,91986.0,91985.0,0.32722984]
["bitfinex","BTCUSD",1736788835615,0.00193652,91986.0,91985.0,0.52512984]
["bitfinex","BTCUSD",1736788836106,5.2e-07,91986.0,91985.0,0.74812984]
["bitfinex","BTCUSD",1736788836368,0.3252,92053.0,92001.0,0.2272]
["bitfinex","BTCUSD",1736788836615,0.00014731,92041.0,92006.0,0.390377]
["bitfinex","BTCUSD",1736788836829,0.00014731,92041.0,92014.0,0.217358]
["bitfinex","BTCUSD",1736788837106,0.00014731,92041.0,92037.0,0.217303]
["bitfinex","BTCUSD",1736788837340,0.00014731,92041.0,92037.0,0.434606]
["bitfinex","BTCUSD",1736788837599,0.00014731,92041.0,92037.0,0.217303]
["bitfinex","BTCUSD",1736788837770,0.00014731,92041.0,92037.0,0.434606]
["bitfinex","BTCUSD",1736788838328,0.00014731,92041.0,92037.0,0.420606]
["bitfinex","BTCUSD",1736788838558,0.00014731,92041.0,92039.0,0.217299]
["bitfinex","BTCUSD",1736788838731,0.00014731,92041.0,92040.0,0.11089019]
["bitfinex","BTCUSD",1736788838932,0.00014731,92041.0,92039.0,0.217299]
["bitfinex","BTCUSD",1736788839132,0.00014731,92041.0,92037.0,0.005]
["bitfinex","BTCUSD",1736788839404,0.00014731,92041.0,92024.0,0.09633973]
["bitfinex","BTCUSD",1736788839559,0.37993484,92040.0,92017.0,0.28876791]
["bitfinex","BTCUSD",1736788839761,0.217327,92027.0,92017.0,0.28876791]
["bitfinex","BTCUSD",1736788839956,0.217323,92029.0,92017.0,0.28876791]
["bitfinex","BTCUSD",1736788840161,0.217323,92029.0,92016.0,0.217351]
["bitfinex","BTCUSD",1736788840162,0.217323,92029.0,92018.0,0.217348]
["bitfinex","BTCUSD",1736788840362,0.217303,92037.0,92023.0,0.217336]
["bitfinex","BTCUSD",1736788840565,0.217311,92034.0,92023.0,0.217336]
["bitfinex","BTCUSD",1736788840773,0.2173,92039.0,92023.0,0.217336]
["bitfinex","BTCUSD",1736788840948,0.217309,92035.0,92023.0,0.217336]
["bitfinex","BTCUSD",1736788841152,0.24149265,92041.0,92028.0,0.217324]
["bitfinex","BTCUSD",1736788841355,0.00014731,92041.0,92036.0,0.217304]
["bitfinex","BTCUSD",1736788841550,0.00014731,92041.0,92036.0,0.434608]
["bitfinex","BTCUSD",1736788842501,0.00014731,92041.0,92036.0,0.217304]
["bitfinex","BTCUSD",1736788842704,0.00314731,92041.0,92036.0,0.217304]
["bitfinex","BTCUSD",1736788842903,0.00014731,92041.0,92036.0,0.217304]
["bitfinex","BTCUSD",1736788843051,0.00014731,92041.0,92028.0,0.09645091]
["bitfinex","BTCUSD",1736788843273,0.00014731,92041.0,92028.0,0.08245091]
["bitfinex","BTCUSD",1736788843630,0.217299,92039.0,92026.0,0.08245091]
["bitfinex","BTCUSD",1736788843823,0.00109109,92038.0,92026.0,0.08245091]
["bitfinex","BTCUSD",1736788844008,0.217316,92032.0,92026.0,0.08245091]
["bitfinex","BTCUSD",1736788844211,0.217316,92032.0,92021.0,0.41024083]
["bitfinex","BTCUSD",1736788844212,0.217316,92032.0,92021.0,0.217339]
["bitfinex","BTCUSD",1736788844414,0.10980384,92040.0,92018.0,0.217347]
["bitfinex","BTCUSD",1736788844595,0.15109109,92039.0,92011.0,0.217365]
["bitfinex","BTCUSD",1736788844800,0.15109109,92039.0,92010.0,0.14467637]
["bitfinex","BTCUSD",1736788844801,0.217322,92030.0,92016.0,0.217352]
["bitfinex","BTCUSD",1736788845196,0.15309109,92039.0,92013.0,0.21736]
["bitfinex","BTCUSD",1736788845197,0.00109109,92029.0,92013.0,0.21736]
["bitfinex","BTCUSD",1736788845392,0.15,92025.0,92010.0,0.14467637]
["bitfinex","BTCUSD",1736788845537,0.217365,92011.0,92010.0,0.14467637]
["bitfinex","BTCUSD",1736788845775,0.10980384,92024.0,92004.0,0.14467637]
["bitfinex","BTCUSD",1736788845957,0.15109109,92023.0,92016.0,0.001]
["bitfinex","BTCUSD",1736788846155,0.217351,92017.0,92016.0,0.001]
["bitfinex","BTCUSD",1736788846354,0.47715484,92017.0,92016.0,0.001]
["bitfinex","BTCUSD",1736788847175,0.47715484,92017.0,91982.0,0.14467637]
["bitfinex","BTCUSD",1736788847176,0.217388,92002.0,91989.0,0.217416]
["bitfinex","BTCUSD",1736788847830,0.21738,92005.0,91992.0,0.217408]
["bitfinex","BTCUSD",1736788848012,0.00109109,92004.0,91992.0,0.217408]
["bitfinex","BTCUSD",1736788848211,0.217384,92003.0,91989.0,0.203416]
["bitfinex","BTCUSD",1736788848415,0.21738,92005.0,91993.0,0.217407]
["bitfinex","BTCUSD",1736788848593,0.217353,92016.0,92001.0,0.217388]
["bitfinex","BTCUSD",1736788848792,0.00109109,92015.0,91983.0,0.15]
["bitfinex","BTCUSD",1736788848995,0.15,92009.0,91978.0,0.14467637]
["bitfinex","BTCUSD",1736788849198,0.217396,91998.0,91978.0,0.14467637]
["bitfinex","BTCUSD",1736788849422,0.217435,91982.0,91978.0,0.14467637]
["bitfinex","BTCUSD",1736788849624,0.10980384,91997.0,91978.0,0.14467637]
["bitfinex","BTCUSD",1736788849821,0.10980384,91997.0,91956.0,0.43719756]
["bitfinex","BTCUSD",1736788849822,0.217427,91985.0,91969.0,0.14467637]
["bitfinex","BTCUSD",1736788849997,0.00109109,91984.0,91971.0,0.217459]
["bitfinex","BTCUSD",1736788850401,0.02201938,91981.0,91971.0,0.217459]
["bitfinex","BTCUSD",1736788850602,0.02201938,91981.0,91971.0,0.21794873]
["bitfinex","BTCUSD",1736788851021,0.02201938,91981.0,91971.0,0.00048973]
["bitfinex","BTCUSD",1736788851224,0.00728893,91980.0,91971.0,0.00048973]
["bitfinex","BTCUSD",1736788851654,0.217451,91975.0,91971.0,0.00048973]
["bitfinex","BTCUSD",1736788851852,0.00109109,91974.0,91971.0,0.00148973]
["bitfinex","BTCUSD",1736788852068,0.217451,91975.0,91971.0,0.00048973]
["bitfinex","BTCUSD",1736788852254,0.00619784,91980.0,91971.0,0.00048973]
["bitfinex","BTCUSD",1736788852469,0.21853109,91979.0,91971.0,0.00048973]
["bitfinex","BTCUSD",1736788852682,0.21744,91979.0,91971.0,0.00048973]
["bitfinex","BTCUSD",1736788852998,0.01119784,91980.0,91971.0,0.00048973]
["bitfinex","BTCUSD",1736788853111,0.00109109,91979.0,91971.0,0.00048973]
["bitfinex","BTCUSD",1736788853312,0.217443,91978.0,91963.0,0.20481903]
["bitfinex","BTCUSD",1736788853514,0.00109109,91977.0,91963.0,0.0001469]
["bitfinex","BTCUSD",1736788853716,0.10980384,91976.0,91963.0,0.09716584]
["bitfinex","BTCUSD",1736788853942,0.002,91974.0,91963.0,0.09716584]
["bitfinex","BTCUSD",1736788854307,0.002,91974.0,91973.0,0.217455]
["bitfinex","BTCUSD",1736788854852,0.00619784,91980.0,91973.0,0.217455]
["bitfinex","BTCUSD",1736788854853,0.00619784,91980.0,91979.0,0.21744]
["bitfinex","BTCUSD",1736788855458,0.00619784,91980.0,91973.0,0.217455]
["bitfinex","BTCUSD",1736788855459,0.00619784,91980.0,91970.0,0.09701894]
["bitfinex","BTCUSD",1736788855689,0.00619784,91980.0,91977.0,0.217445]
["bitfinex","BTCUSD",1736788856315,0.00619784,91980.0,91977.0,0.43489]
["bitfinex","BTCUSD",1736788858038,0.00719784,91980.0,91977.0,0.43489]
["bitfinex","BTCUSD",1736788858417,0.00619784,91980.0,91971.0,0.09701894]
["bitfinex","BTCUSD",1736788858621,0.21853109,91979.0,91971.0,0.09701894]
["bitfinex","BTCUSD",1736788858806,0.22463584,91980.0,91971.0,0.09701894]
["bitfinex","BTCUSD",1736788859000,0.00719784,91980.0,91978.0,0.217441]
["bitfinex","BTCUSD",1736788859227,0.00719784,91980.0,91976.0,0.217446]
["bitfinex","BTCUSD",1736788859432,0.00719784,91980.0,91975.0,0.21745]
["bitfinex","BTCUSD",1736788859807,0.00619784,91980.0,91975.0,0.21745]
["bitfinex","BTCUSD",1736788860172,0.00719784,91980.0,91978.0,0.217441]
["bitfinex","BTCUSD",1736788860301,0.02227117,91979.0,91975.0,0.21745]
["bitfinex","BTCUSD",1736788860726,0.02227117,91979.0,91975.0,0.4349]
["bitfinex","BTCUSD",1736788861042,0.00619784,91980.0,91979.0,0.21744]
["bitfinex","BTCUSD",1736788861285,0.217452,91974.0,91971.0,0.0008517]
["bitfinex","BTCUSD",1736788861490,0.00109109,91973.0,91971.0,0.0008517]
["bitfinex","BTCUSD",1736788861698,0.00619784,91980.0,91971.0,0.0008517]
["bitfinex","BTCUSD",1736788861699,0.00109109,91979.0,91971.0,0.0008517]
["bitfinex","BTCUSD",1736788861901,0.22363684,91980.0,91971.0,0.0008517]
["bitfinex","BTCUSD",1736788861902,0.00619784,91980.0,91971.0,0.0008517]
["bitfinex","BTCUSD",1736788862078,0.00619784,91980.0,91975.0,0.217448]
["bitfinex","BTCUSD",1736788862312,0.00619784,91980.0,91978.0,0.217441]
["bitfinex","BTCUSD",1736788862513,0.00619784,91980.0,91971.0,0.0008517]
["bitfinex","BTCUSD",1736788862689,0.00619784,91980.0,91972.0,0.217455]
["bitfinex","BTCUSD",1736788862921,0.00619784,91980.0,91971.0,0.0008517]
["bitfinex","BTCUSD",1736788862922,0.00109109,91979.0,91971.0,0.0008517]
["bitfinex","BTCUSD",1736788863126,0.217451,91975.0,91971.0,0.0008517]
["bitfinex","BTCUSD",1736788863291,0.00109109,91974.0,91959.0,0.217488]
["bitfinex","BTCUSD",1736788863491,0.00109109,91978.0,91960.0,0.217485]
["bitfinex","BTCUSD",1736788863688,0.23919661,91973.0,91960.0,0.217485]
["bitfinex","BTCUSD",1736788863948,0.00109109,91972.0,91953.0,0.14646389]
["bitfinex","BTCUSD",1736788864153,0.22763784,91980.0,91953.0,0.14646389]
["bitfinex","BTCUSD",1736788864154,0.002,91975.0,91954.0,0.11089121]
["bitfinex","BTCUSD",1736788864322,0.002,91975.0,91972.0,0.217457]
["bitfinex","BTCUSD",1736788864524,0.02841794,91980.0,91957.0,0.217492]
["bitfinex","BTCUSD",1736788864728,0.00619784,91980.0,91976.0,0.434892]
["bitfinex","BTCUSD",1736788865361,0.00619784,91980.0,91978.0,0.217443]
["bitfinex","BTCUSD",1736788865679,0.00619784,91980.0,91979.0,0.11089092]
["bitfinex","BTCUSD",1736788865881,0.00619784,91980.0,91979.0,0.10980384]
["bitfinex","BTCUSD",1736788866865,0.00619784,91980.0,91979.0,0.25980384]
["bitfinex","BTCUSD",1736788867351,0.00619784,91980.0,91979.0,0.38280384]
["bitfinex","BTCUSD",1736788867527,0.00619784,91980.0,91979.0,0.38680384]
["bitfinex","BTCUSD",1736788867981,8.4e-07,91980.0,91979.0,0.38280384]
["bitfinex","BTCUSD",1736788868185,0.00178858,92028.0,92024.0,0.217332]
["bitfinex","BTCUSD",1736788868558,0.00049155,92027.0,92021.0,0.217341]
["bitfinex","BTCUSD",1736788869004,0.21781855,92027.0,91993.0,0.01085164]
["bitfinex","BTCUSD",1736788869205,0.00109109,92026.0,91994.0,0.11089066]
["bitfinex","BTCUSD",1736788869338,0.217344,92020.0,91994.0,0.11089066]
["bitfinex","BTCUSD",1736788869540,0.217344,92020.0,92008.0,0.21737]
["bitfinex","BTCUSD",1736788869958,0.00049155,92027.0,92005.0,0.217377]
["bitfinex","BTCUSD",1736788870160,0.00049155,92027.0,92009.0,0.217369]
["bitfinex","BTCUSD",1736788870161,0.11089493,92026.0,92009.0,0.217369]
["bitfinex","BTCUSD",1736788870572,0.217344,92020.0,92009.0,0.217369]
["bitfinex","BTCUSD",1736788870793,0.217344,92020.0,92005.0,0.217377]
["bitfinex","BTCUSD",1736788871016,0.217348,92018.0,92005.0,0.217377]
["bitfinex","BTCUSD",1736788871445,0.217344,92020.0,91991.0,0.16073312]
["bitfinex","BTCUSD",1736788871446,0.002,92020.0,92006.0,0.1108907]
["bitfinex","BTCUSD",1736788871600,0.002,92020.0,92006.0,0.10980384]
["bitfinex","BTCUSD",1736788872161,0.002,92020.0,91987.0,0.1]
["bitfinex","BTCUSD",1736788872162,0.21736,92014.0,92001.0,0.217386]
["bitfinex","BTCUSD",1736788872361,0.217364,92012.0,91982.0,0.217433]
["bitfinex","BTCUSD",1736788872511,0.217377,92007.0,91986.0,0.14467637]
["bitfinex","BTCUSD",1736788872724,0.217365,92011.0,91998.0,0.217393]
["bitfinex","BTCUSD",1736788873144,0.21781855,92027.0,91998.0,0.217393]
["bitfinex","BTCUSD",1736788873145,0.006,92020.0,91998.0,0.10980384]
["bitfinex","BTCUSD",1736788873345,0.00185011,92027.0,92009.0,0.217368]
["bitfinex","BTCUSD",1736788873552,0.00185011,92027.0,92015.0,0.217354]
["bitfinex","BTCUSD",1736788873727,0.00178962,92020.0,92013.0,0.21736]
["bitfinex","BTCUSD",1736788874078,0.00178962,92020.0,92010.0,0.217365]
["bitfinex","BTCUSD",1736788874292,0.217346,92019.0,92007.0,0.217373]
["bitfinex","BTCUSD",1736788874441,0.217359,92014.0,91988.0,0.217419]
["bitfinex","BTCUSD",1736788874659,0.00778962,92020.0,91989.0,0.10980384]
["bitfinex","BTCUSD",1736788874867,0.0013586,92019.0,91989.0,0.10980384]
["bitfinex","BTCUSD",1736788875075,0.0013586,92019.0,91990.0,0.2048419]
["bitfinex","BTCUSD",1736788875299,0.00778962,92020.0,91991.0,0.10980384]
["bitfinex","BTCUSD",1736788875504,0.00778962,92020.0,92016.0,0.434704]
["bitfinex","BTCUSD",1736788875826,0.01178962,92020.0,92018.0,0.217348]
["bitfinex","BTCUSD",1736788876032,0.01178962,92020.0,92019.0,0.25980384]
["bitfinex","BTCUSD",1736788876246,0.00178962,92020.0,92019.0,0.28280384]
["bitfinex","BTCUSD",1736788876454,0.00478962,92020.0,92019.0,0.28280384]
["bitfinex","BTCUSD",1736788876880,0.00178962,92020.0,92019.0,0.28280384]
["bitfinex","BTCUSD",1736788877451,0.00178962,92020.0,92019.0,0.10980384]
["bitfinex","BTCUSD",1736788877659,0.00278962,92020.0,92019.0,0.11880384]
["bitfinex","BTCUSD",1736788878107,0.00278962,92020.0,92019.0,0.009]
["bitfinex","BTCUSD",1736788878305,0.00278962,92020.0,92018.0,0.212348]
["bitfinex","BTCUSD",1736788878857,0.00278962,92020.0,92018.0,0.216703]
["bitfinex","BTCUSD",1736788879270,0.00278962,92020.0,92018.0,0.004355]
["bitfinex","BTCUSD",1736788879472,0.00278962,92020.0,92017.0,0.217349]
["bitfinex","BTCUSD",1736788879654,0.217324,92029.0,92017.0,0.217349]
["bitfinex","BTCUSD",1736788879875,0.001,92020.0,92019.0,0.009]
["bitfinex","BTCUSD",1736788880074,0.001,92020.0,92017.0,0.217349]
["bitfinex","BTCUSD",1736788880484,0.002,92020.0,92018.0,0.009]
["bitfinex","BTCUSD",1736788880690,0.36816556,92019.0,92018.0,0.009]
["bitfinex","BTCUSD",1736788880897,0.47714984,92019.0,92018.0,0.009]
["bitfinex","BTCUSD",1736788881291,0.15,92016.0,91992.0,0.09730726]
["bitfinex","BTCUSD",1736788881490,0.217407,91994.0,91992.0,0.09730726]
["bitfinex","BTCUSD",1736788882006,0.2174,91997.0,91982.0,0.217432]
["bitfinex","BTCUSD",1736788882227,0.00081956,91996.0,91986.0,0.217424]
["bitfinex","BTCUSD",1736788882434,0.0488,91995.0,91973.0,0.217454]
["bitfinex","BTCUSD",1736788882631,0.217426,91986.0,91973.0,0.217454]
["bitfinex","BTCUSD",1736788882909,0.217429,91984.0,91969.0,0.217463]
["bitfinex","BTCUSD",1736788883115,0.00081956,91983.0,91969.0,0.217463]
["bitfinex","BTCUSD",1736788883337,0.00081956,91983.0,91973.0,0.217454]
["bitfinex","BTCUSD",1736788883542,0.434867,91982.0,91965.0,0.217473]
["bitfinex","BTCUSD",1736788883761,0.217438,91980.0,91965.0,0.217472]
["bitfinex","BTCUSD",1736788883978,0.00081956,91979.0,91965.0,0.217472]
["bitfinex","BTCUSD",1736788884240,0.217443,91978.0,91965.0,0.217472]
["bitfinex","BTCUSD",1736788884646,0.217426,91985.0,91971.0,0.217458]
["bitfinex","BTCUSD",1736788884851,0.217441,91979.0,91965.0,0.217472]
["bitfinex","BTCUSD",1736788885096,0.00081956,91978.0,91961.0,0.217481]
["bitfinex","BTCUSD",1736788885298,0.00081956,91978.0,91962.0,0.21748]
["bitfinex","BTCUSD",1736788886447,0.21826256,91978.0,91977.0,0.0028522]
["bitfinex","BTCUSD",1736788886666,0.217443,91978.0,91977.0,0.0008522]
["bitfinex","BTCUSD",1736788886868,0.222443,91978.0,91977.0,0.0008522]
["bitfinex","BTCUSD",1736788887613,0.227443,91978.0,91977.0,0.0008522]
["bitfinex","BTCUSD",1736788887797,0.217443,91978.0,91977.0,0.0008522]
["bitfinex","BTCUSD",1736788888008,0.222443,91978.0,91977.0,0.0008522]
["bitfinex","BTCUSD",1736788888204,0.33224684,91978.0,91977.0,0.0008522]
["bitfinex","BTCUSD",1736788888448,0.15,91977.0,91939.0,0.31484126]
["bitfinex","BTCUSD",1736788888651,0.217481,91963.0,91941.0,0.043589]
["bitfinex","BTCUSD",1736788888860,0.21830156,91962.0,91947.0,0.217515]
["bitfinex","BTCUSD",1736788889074,0.23280384,91976.0,91954.0,0.217499]
["bitfinex","BTCUSD",1736788889075,0.21747,91967.0,91954.0,0.217499]
["bitfinex","BTCUSD",1736788889243,0.02131324,91962.0,91954.0,0.217499]
["bitfinex","BTCUSD",1736788889630,0.217483,91961.0,91947.0,0.217515]
["bitfinex","BTCUSD",1736788889838,0.217498,91955.0,91937.0,0.217538]
["bitfinex","BTCUSD",1736788889998,0.00081956,91954.0,91933.0,0.217548]
["bitfinex","BTCUSD",1736788890203,0.00081956,91954.0,91938.0,0.004359]
["bitfinex","BTCUSD",1736788890403,0.00081956,91954.0,91941.0,0.217529]
["bitfinex","BTCUSD",1736788890646,0.217498,91955.0,91954.0,0.001]
["bitfinex","BTCUSD",1736788891051,0.02131324,91962.0,91954.0,0.00049155]
["bitfinex","BTCUSD",1736788891052,0.23879524,91962.0,91954.0,0.00049155]
["bitfinex","BTCUSD",1736788891267,0.00081956,91961.0,91954.0,0.00049155]
["bitfinex","BTCUSD",1736788891487,0.02131324,91962.0,91954.0,0.00049155]
["bitfinex","BTCUSD",1736788891684,0.02131324,91962.0,91954.0,0.21799055]
["bitfinex","BTCUSD",1736788891889,0.02131324,91962.0,91958.0,0.217489]
["bitfinex","BTCUSD",1736788892044,0.02131324,91962.0,91954.0,0.00049155]
["bitfinex","BTCUSD",1736788892255,0.02131324,91962.0,91959.0,0.217486]
["bitfinex","BTCUSD",1736788892485,0.00081956,91976.0,91954.0,0.00049155]
["bitfinex","BTCUSD",1736788892692,0.00081956,91980.0,91955.0,0.00108735]
["bitfinex","BTCUSD",1736788892953,0.0218713,91970.0,91968.0,0.217465]
["bitfinex","BTCUSD",1736788893298,0.0218713,91970.0,91968.0,0.203465]
["bitfinex","BTCUSD",1736788894320,0.0248713,91970.0,91968.0,0.203465]
["bitfinex","BTCUSD",1736788894536,0.00081956,91983.0,91968.0,0.203465]
["bitfinex","BTCUSD",1736788894769,0.217433,91982.0,91972.0,0.217457]
["bitfinex","BTCUSD",1736788895186,0.265706,91994.0,91968.0,0.001]
["bitfinex","BTCUSD",1736788895338,0.15,91993.0,91982.0,0.217432]
["bitfinex","BTCUSD",1736788895551,0.21741,91992.0,91979.0,0.21744]
["bitfinex","BTCUSD",1736788895770,0.265706,91994.0,91983.0,0.21743]
["bitfinex","BTCUSD",1736788896123,0.265706,91994.0,91968.0,0.11080384]
["bitfinex","BTCUSD",1736788896124,0.000852,92020.0,92002.0,0.217385]
["bitfinex","BTCUSD",1736788896273,0.000852,92020.0,92016.0,0.217352]
["bitfinex","BTCUSD",1736788896695,0.00099928,92020.0,92016.0,0.217352]
["bitfinex","BTCUSD",1736788896904,0.00099928,92020.0,92004.0,0.217381]
["bitfinex","BTCUSD",1736788896905,0.217351,92017.0,92004.0,0.217381]
["bitfinex","BTCUSD",1736788897063,0.00081956,92016.0,92008.0,0.217372]
["bitfinex","BTCUSD",1736788897440,0.02268748,92018.0,92008.0,0.217372]
["bitfinex","BTCUSD",1736788897761,0.24003548,92018.0,92008.0,0.217372]
["bitfinex","BTCUSD",1736788897959,0.24003548,92018.0,92005.0,0.217379]
["bitfinex","BTCUSD",1736788897960,0.23921592,92018.0,92009.0,0.217369]
["bitfinex","BTCUSD",1736788898384,0.23921592,92018.0,92009.0,0.203369]
["bitfinex","BTCUSD",1736788898785,0.02186792,92018.0,92009.0,0.203369]
["bitfinex","BTCUSD",1736788899549,0.002,92016.0,92009.0,0.203369]
["bitfinex","BTCUSD",1736788900318,0.23921792,92018.0,92005.0,0.217379]
["bitfinex","BTCUSD",1736788900516,0.00081956,92017.0,92007.0,0.217372]
["bitfinex","BTCUSD",1736788900723,0.002,92016.0,92007.0,0.217372]
["bitfinex","BTCUSD",1736788900919,0.23921792,92018.0,91985.0,0.0786]
["bitfinex","BTCUSD",1736788900920,0.02186792,92018.0,92014.0,0.217358]
["bitfinex","BTCUSD",1736788901152,0.00099928,92020.0,92014.0,0.217358]
["bitfinex","BTCUSD",1736788901153,0.00099928,92020.0,92017.0,0.21735]
["bitfinex","BTCUSD",1736788901348,0.00099928,92020.0,92019.0,0.217346]
["bitfinex","BTCUSD",1736788901555,0.00099928,92020.0,92019.0,0.50014984]
["bitfinex","BTCUSD",1736788902011,0.00099928,92020.0,92019.0,0.60014984]
["bitfinex","BTCUSD",1736788902453,0.07738962,92071.0,92019.0,0.60014984]
["bitfinex","BTCUSD",1736788902454,0.02160059,92055.0,92032.0,0.1]
["bitfinex","BTCUSD",1736788902681,0.00178962,92071.0,92040.0,0.217296]
["bitfinex","BTCUSD",1736788902898,0.00178962,92071.0,92040.0,0.32709984]
["bitfinex","BTCUSD",1736788903128,0.00178962,92071.0,92040.0,0.45009984]
["bitfinex","BTCUSD",1736788903349,0.00178962,92071.0,92040.0,0.58609984]
["bitfinex","BTCUSD",1736788904225,0.00278983,92041.0,92040.0,0.59109984]
["bitfinex","BTCUSD",1736788904474,0.00178983,92041.0,92040.0,0.58609984]
["bitfinex","BTCUSD",1736788904730,0.00278983,92041.0,92040.0,0.59309984]
["bitfinex","BTCUSD",1736788905159,0.00178962,92071.0,92052.0,0.1]
["bitfinex","BTCUSD",1736788905326,0.00193693,92071.0,92070.0,0.217226]
["bitfinex","BTCUSD",1736788905525,0.00193693,92071.0,92070.0,0.32702984]
["bitfinex","BTCUSD",1736788906403,0.00193693,92071.0,92070.0,0.217226]
["bitfinex","BTCUSD",1736788906711,0.00193693,92071.0,92070.0,0.32702984]
["bitfinex","BTCUSD",1736788907234,0.00193693,92071.0,92070.0,0.47702984]
["bitfinex","BTCUSD",1736788908025,0.00193693,92071.0,92070.0,0.47902984]
["bitfinex","BTCUSD",1736788908414,0.00293693,92071.0,92070.0,0.46802984]
["bitfinex","BTCUSD",1736788908967,0.00393693,92071.0,92070.0,0.47302984]
["bitfinex","BTCUSD",1736788909375,0.00193693,92071.0,92070.0,0.46802984]
["bitfinex","BTCUSD",1736788909582,0.00293693,92071.0,92070.0,0.47302984]
["bitfinex","BTCUSD",1736788909991,0.00178962,92113.0,92094.0,0.217167]
["bitfinex","BTCUSD",1736788910241,0.00178962,92113.0,92086.0,0.217187]
["bitfinex","BTCUSD",1736788910242,0.02187319,92097.0,92086.0,0.217187]
["bitfinex","BTCUSD",1736788910469,0.00014726,92109.0,92098.0,0.217157]
["bitfinex","BTCUSD",1736788910677,0.00014726,92109.0,92073.0,0.079]
["bitfinex","BTCUSD",1736788910678,0.00014726,92109.0,92094.0,0.217169]
["bitfinex","BTCUSD",1736788911241,0.434272,92108.0,92094.0,0.217169]
["bitfinex","BTCUSD",1736788911651,0.00014726,92109.0,92088.0,0.217181]
["bitfinex","BTCUSD",1736788911652,0.23872664,92100.0,92088.0,0.217181]
["bitfinex","BTCUSD",1736788911875,0.02157064,92100.0,92088.0,0.217181]
["bitfinex","BTCUSD",1736788912037,0.23872664,92100.0,92094.0,0.001]
["bitfinex","BTCUSD",1736788912653,0.02157064,92100.0,92094.0,0.001]
["bitfinex","BTCUSD",1736788912863,0.02157064,92100.0,92088.0,0.217181]
["bitfinex","BTCUSD",1736788913077,0.23872764,92100.0,92088.0,0.217181]
["bitfinex","BTCUSD",1736788913279,0.20577274,92104.0,92084.0,0.20319]
["bitfinex","BTCUSD",1736788913484,0.1099511,92109.0,92088.0,0.217181]
["bitfinex","BTCUSD",1736788913685,0.21715,92102.0,92088.0,0.217181]
["bitfinex","BTCUSD",1736788913896,0.434301,92102.0,92084.0,0.20319]
["bitfinex","BTCUSD",1736788914231,0.001,92100.0,92084.0,0.20319]
["bitfinex","BTCUSD",1736788914409,0.0769,92094.0,92077.0,0.217209]
["bitfinex","BTCUSD",1736788914623,0.217187,92087.0,92071.0,0.217222]
["bitfinex","BTCUSD",1736788914831,0.217188,92086.0,92071.0,0.217222]
["bitfinex","BTCUSD",1736788915023,0.217218,92073.0,92058.0,0.217253]
["bitfinex","BTCUSD",1736788915442,0.217221,92072.0,92036.0,0.266304]
["bitfinex","BTCUSD",1736788915563,0.10980384,92072.0,92043.0,0.217289]
["bitfinex","BTCUSD",1736788915758,0.217234,92067.0,92051.0,0.21727]
["bitfinex","BTCUSD",1736788916187,0.217249,92060.0,92045.0,0.217285]
["bitfinex","BTCUSD",1736788916393,0.02163292,92061.0,92051.0,0.00014731]
["bitfinex","BTCUSD",1736788916589,0.02163292,92061.0,92052.0,0.217268]
["bitfinex","BTCUSD",1736788916837,0.02163292,92061.0,92058.0,0.217253]
["bitfinex","BTCUSD",1736788917036,0.02163292,92061.0,92051.0,0.00014731]
["bitfinex","BTCUSD",1736788917637,0.23887992,92061.0,92051.0,0.00114731]
["bitfinex","BTCUSD",1736788917835,0.02163292,92061.0,92051.0,0.21841731]
["bitfinex","BTCUSD",1736788918439,0.02163292,92061.0,92047.0,0.217279]
["bitfinex","BTCUSD",1736788918440,0.02163292,92061.0,92026.0,0.217328]
["bitfinex","BTCUSD",1736788918640,0.25980384,92060.0,92051.0,0.002]
["bitfinex","BTCUSD",1736788918962,0.449568,92052.0,92051.0,0.002]
["bitfinex","BTCUSD",1736788919095,0.55937184,92052.0,92051.0,0.002]
["bitfinex","BTCUSD",1736788919540,0.77664084,92052.0,92036.0,0.217305]
["bitfinex","BTCUSD",1736788919933,0.34210384,92052.0,92036.0,0.217305]
["bitfinex","BTCUSD",1736788920253,0.02178007,92061.0,92026.0,0.217328]
["bitfinex","BTCUSD",1736788920449,0.217263,92055.0,92042.0,0.217291]
["bitfinex","BTCUSD",1736788920854,0.15,92058.0,92046.0,0.217282]
["bitfinex","BTCUSD",1736788921075,0.005,92060.0,92042.0,0.217292]
["bitfinex","BTCUSD",1736788921275,0.02158939,92047.0,92021.0,0.16098274]
["bitfinex","BTCUSD",1736788921537,0.00514715,92061.0,92022.0,0.00108638]
["bitfinex","BTCUSD",1736788921835,0.00014715,92061.0,92048.0,0.217276]
["bitfinex","BTCUSD",1736788922046,0.00014715,92061.0,92042.0,0.217291]
["bitfinex","BTCUSD",1736788922253,0.217277,92048.0,92026.0,0.217329]
["bitfinex","BTCUSD",1736788922493,0.21729,92043.0,91997.0,0.1]
["bitfinex","BTCUSD",1736788922707,0.02141793,92049.0,92037.0,0.217301]
["bitfinex","BTCUSD",1736788922933,0.02141793,92049.0,92037.0,0.434604]
["bitfinex","BTCUSD",1736788923161,0.02141793,92049.0,92021.0,0.15]
["bitfinex","BTCUSD",1736788923355,0.02141793,92049.0,92013.0,0.1]
["bitfinex","BTCUSD",1736788923356,0.02141793,92049.0,92047.0,0.203278]
["bitfinex","BTCUSD",1736788923738,0.02141793,92049.0,92045.0,0.217284]
["bitfinex","BTCUSD",1736788923940,0.02141793,92049.0,92041.0,0.001]
["bitfinex","BTCUSD",1736788924143,0.02141793,92049.0,92023.0,0.15108641]
["bitfinex","BTCUSD",1736788924363,0.02141793,92049.0,92040.0,0.217296]
["bitfinex","BTCUSD",1736788924686,0.02141793,92049.0,92044.0,0.217285]
["bitfinex","BTCUSD",1736788926331,0.02141793,92049.0,92048.0,0.217277]
["bitfinex","BTCUSD",1736788927153,0.02141793,92049.0,92041.0,0.217294]
["bitfinex","BTCUSD",1736788927355,0.02141793,92049.0,92024.0,0.10980384]
["bitfinex","BTCUSD",1736788927559,0.02141793,92049.0,92025.0,0.15]
["bitfinex","BTCUSD",1736788927755,0.02141793,92049.0,92042.0,0.217289]
["bitfinex","BTCUSD",1736788928229,0.02141793,92049.0,92040.0,0.217295]
["bitfinex","BTCUSD",1736788928413,0.02141793,92049.0,92040.0,0.203295]
["bitfinex","BTCUSD",1736788928618,0.02141793,92049.0,92028.0,0.217325]
["bitfinex","BTCUSD",1736788928826,0.02141793,92049.0,92048.0,0.217277]
["bitfinex","BTCUSD",1736788930304,0.02141793,92049.0,92031.0,0.217318]
["bitfinex","BTCUSD",1736788930547,0.20449367,92041.0,91993.0,0.0456]
["bitfinex","BTCUSD",1736788930712,0.217321,92030.0,92005.0,0.10980384]
["bitfinex","BTCUSD",1736788930908,0.217335,92024.0,92012.0,0.217362]
["bitfinex","BTCUSD",1736788931256,0.217335,92024.0,91992.0,0.0782]
["bitfinex","BTCUSD",1736788931257,0.15,92029.0,92011.0,0.217364]
["bitfinex","BTCUSD",1736788931483,0.02145916,92013.0,92011.0,0.217364]
["bitfinex","BTCUSD",1736788931991,0.02145916,92013.0,91992.0,0.0782]
["bitfinex","BTCUSD",1736788932196,0.02145916,92013.0,91981.0,0.193562]
["bitfinex","BTCUSD",1736788932197,0.02145916,92013.0,92011.0,0.00049155]
["bitfinex","BTCUSD",1736788932399,0.23882116,92013.0,92011.0,0.00049155]
["bitfinex","BTCUSD",1736788932609,0.0822,92012.0,92011.0,0.00049155]
["bitfinex","BTCUSD",1736788932832,0.02145916,92013.0,92011.0,0.00049155]
["bitfinex","BTCUSD",1736788933036,0.217362,92012.0,92011.0,0.00049155]
["bitfinex","BTCUSD",1736788933249,0.217362,92012.0,91979.0,0.01090265]
["bitfinex","BTCUSD",1736788933250,0.15,92011.0,91967.0,0.217468]
["bitfinex","BTCUSD",1736788933464,0.10980384,92010.0,91978.0,0.10980384]
["bitfinex","BTCUSD",1736788933674,0.10980384,92010.0,91954.0,0.0778]
["bitfinex","BTCUSD",1736788933675,0.217429,91984.0,91954.0,0.0778]
["bitfinex","BTCUSD",1736788933886,0.02142649,91981.0,91967.0,0.217469]
["bitfinex","BTCUSD",1736788934304,0.02142649,91981.0,91964.0,0.217474]
["bitfinex","BTCUSD",1736788934758,0.23886249,91981.0,91964.0,0.217474]
["bitfinex","BTCUSD",1736788934967,0.02142649,91981.0,91964.0,0.00014728]
["bitfinex","BTCUSD",1736788935409,0.217438,91980.0,91964.0,0.00014728]
["bitfinex","BTCUSD",1736788936061,0.02142649,91981.0,91964.0,0.00014728]
["bitfinex","BTCUSD",1736788936275,0.217448,91976.0,91964.0,0.00014728]
["bitfinex","BTCUSD",1736788936700,0.20449367,91980.0,91964.0,0.00014728]
["bitfinex","BTCUSD",1736788936963,0.10980384,91975.0,91964.0,0.00014728]
["bitfinex","BTCUSD",1736788937263,0.217469,91967.0,91955.0,0.0008522]
["bitfinex","BTCUSD",1736788937453,0.10980384,91966.0,91955.0,0.0008522]
["bitfinex","BTCUSD",1736788937718,0.217474,91965.0,91964.0,0.002]
["bitfinex","BTCUSD",1736788937948,0.32727784,91965.0,91964.0,0.001]
["bitfinex","BTCUSD",1736788938179,0.34939666,91965.0,91964.0,0.001]
["bitfinex","BTCUSD",1736788938444,0.217484,91961.0,91942.0,0.217528]
["bitfinex","BTCUSD",1736788938678,0.217494,91957.0,91942.0,0.00014718]
["bitfinex","BTCUSD",1736788938907,0.217485,91960.0,91943.0,0.217526]
["bitfinex","BTCUSD",1736788939158,0.217496,91956.0,91942.0,0.00014718]
["bitfinex","BTCUSD",1736788939374,0.217488,91959.0,91943.0,0.217526]
["bitfinex","BTCUSD",1736788939641,0.32729184,91959.0,91942.0,0.00014718]
["bitfinex","BTCUSD",1736788939877,0.217514,91949.0,91942.0,0.00014718]
["bitfinex","BTCUSD",1736788940322,0.0076,91959.0,91942.0,0.00014718]
["bitfinex","BTCUSD",1736788940323,0.02154541,91944.0,91942.0,0.00014718]
["bitfinex","BTCUSD",1736788941495,0.00686396,91943.0,91942.0,0.00014718]
["bitfinex","BTCUSD",1736788941753,0.217539,91938.0,91927.0,0.00178836]
["bitfinex","BTCUSD",1736788942239,0.32734384,91937.0,91927.0,0.00178836]
["bitfinex","BTCUSD",1736788942518,0.00686396,91943.0,91931.0,0.217552]
["bitfinex","BTCUSD",1736788942974,0.00686396,91943.0,91927.0,0.21935136]
["bitfinex","BTCUSD",1736788943430,0.00686396,91943.0,91927.0,0.20705436]
["bitfinex","BTCUSD",1736788943682,0.001,91938.0,91932.0,0.21755]
["bitfinex","BTCUSD",1736788943941,0.00986396,91943.0,91927.0,0.20705436]
["bitfinex","BTCUSD",1736788944177,0.00986396,91943.0,91919.0,0.0137096]
["bitfinex","BTCUSD",1736788944402,0.00986396,91943.0,91920.0,0.11089164]
["bitfinex","BTCUSD",1736788944641,0.01086396,91943.0,91938.0,0.435074]
["bitfinex","BTCUSD",1736788944946,0.00786396,91943.0,91938.0,0.435074]
["bitfinex","BTCUSD",1736788945806,0.00786396,91943.0,91940.0,0.435066]
["bitfinex","BTCUSD",1736788945980,0.01086396,91943.0,91942.0,0.217528]
["bitfinex","BTCUSD",1736788946193,0.01086396,91943.0,91942.0,0.32733184]
["bitfinex","BTCUSD",1736788946457,0.00986396,91943.0,91942.0,0.32733184]
["bitfinex","BTCUSD",1736788946674,0.00986396,91943.0,91942.0,0.47733184]
["bitfinex","BTCUSD",1736788946876,0.01086396,91943.0,91942.0,0.47733184]
["bitfinex","BTCUSD",1736788947077,0.01086396,91943.0,91942.0,0.55513184]
["bitfinex","BTCUSD",1736788947229,0.00686396,91943.0,91942.0,0.55513184]
["bitfinex","BTCUSD",1736788947484,0.00686396,91943.0,91942.0,0.68113184]
["bitfinex","BTCUSD",1736788947867,0.00100096,91943.0,91942.0,0.72963184]
["bitfinex","BTCUSD",1736788948075,9.6e-07,91943.0,91942.0,0.72663184]
["bitfinex","BTCUSD",1736788948289,0.00178983,91981.0,91980.0,0.217438]
["bitfinex","BTCUSD",1736788948499,0.00193693,91981.0,91980.0,0.203438]
["bitfinex","BTCUSD",1736788950644,0.00193693,91981.0,91980.0,0.001]
["bitfinex","BTCUSD",1736788950849,0.00193693,91981.0,91980.0,0.005]
["bitfinex","BTCUSD",1736788951053,0.11174077,91981.0,91980.0,0.001]
["bitfinex","BTCUSD",1736788951224,0.11174077,91981.0,91980.0,0.004]
["bitfinex","BTCUSD",1736788951454,0.00193693,91981.0,91980.0,0.005]
["bitfinex","BTCUSD",1736788952175,0.00193693,91981.0,91980.0,0.001]
["bitfinex","BTCUSD",1736788952475,0.00593693,91981.0,91980.0,0.001]
["bitfinex","BTCUSD",1736788952806,0.00593693,91981.0,91971.0,0.217458]
["bitfinex","BTCUSD",1736788953031,0.00593693,91981.0,91969.0,0.217463]
["bitfinex","BTCUSD",1736788953032,0.00593693,91981.0,91972.0,0.217455]
["bitfinex","BTCUSD",1736788953256,0.00793693,91981.0,91972.0,0.217455]
["bitfinex","BTCUSD",1736788953454,0.00793693,91981.0,91972.0,0.420912]
["bitfinex","BTCUSD",1736788953570,0.00193693,91981.0,91972.0,0.420912]
["bitfinex","BTCUSD",1736788953776,0.00293693,91981.0,91972.0,0.203455]
["bitfinex","BTCUSD",1736788954227,0.00193693,91981.0,91972.0,0.203455]
["bitfinex","BTCUSD",1736788954442,0.00493693,91981.0,91972.0,0.203455]
["bitfinex","BTCUSD",1736788954660,0.00493693,91981.0,91976.0,0.217447]
["bitfinex","BTCUSD",1736788954887,0.00293693,91981.0,91972.0,0.217455]
["bitfinex","BTCUSD",1736788955103,0.00293693,91981.0,91966.0,0.217469]
["bitfinex","BTCUSD",1736788955325,0.00293693,91981.0,91956.0,0.217495]
["bitfinex","BTCUSD",1736788955549,0.00293693,91981.0,91974.0,0.217451]
["bitfinex","BTCUSD",1736788955774,0.00293693,91981.0,91967.0,0.217467]
["bitfinex","BTCUSD",1736788955986,0.00293693,91981.0,91974.0,0.217451]
["bitfinex","BTCUSD",1736788956699,0.00193693,91981.0,91972.0,0.217456]
["bitfinex","BTCUSD",1736788957166,0.00293693,91981.0,91961.0,0.217482]
["bitfinex","BTCUSD",1736788957385,0.00293693,91981.0,91962.0,0.20761808]
["bitfinex","BTCUSD",1736788957540,0.00193693,91981.0,91968.0,0.217466]
["bitfinex","BTCUSD",1736788957790,0.00293693,91981.0,91972.0,0.217456]
["bitfinex","BTCUSD",1736788958251,0.00293693,91981.0,91978.0,0.217442]
["bitfinex","BTCUSD",1736788958414,0.00293693,91981.0,91978.0,0.203442]
["bitfinex","BTCUSD",1736788958611,0.00293693,91981.0,91972.0,0.0008522]
["bitfinex","BTCUSD",1736788958813,0.00293693,91981.0,91976.0,0.217448]
["bitfinex","BTCUSD",1736788960495,0.00193693,91981.0,91976.0,0.217448]
["bitfinex","BTCUSD",1736788960895,0.00293693,91981.0,91976.0,0.217448]
["bitfinex","BTCUSD",1736788961548,0.00293693,91981.0,91978.0,0.217443]
["bitfinex","BTCUSD",1736788961549,0.00193693,91981.0,91978.0,0.217443]
["bitfinex","BTCUSD",1736788961755,0.00293693,91981.0,91980.0,0.217438]
["bitfinex","BTCUSD",1736788961961,0.00293693,91981.0,91980.0,0.32724184]
["bitfinex","BTCUSD",1736788962163,0.00293693,91981.0,91980.0,0.47724184]
["bitfinex","BTCUSD",1736788962365,0.00193693,91981.0,91980.0,0.47724184]
["bitfinex","BTCUSD",1736788962776,0.00193693,91981.0,91980.0,0.60024184]
["bitfinex","BTCUSD",1736788963001,0.00193693,91981.0,91980.0,0.70024184]
["bitfinex","BTCUSD",1736788963002,9.3e-07,91981.0,91980.0,0.70024184]
["bitfinex","BTCUSD",1736788963408,9.3e-07,91981.0,91980.0,0.59384184]
["bitfinex","BTCUSD",1736788963846,0.217322,92029.0,92005.0,0.217377]
["bitfinex","BTCUSD",1736788964079,0.001,91981.0,91980.0,0.11680384]
["bitfinex","BTCUSD",1736788964530,0.001,91981.0,91980.0,0.11689085]
["bitfinex","BTCUSD",1736788964755,0.15,92018.0,91994.0,0.217403]
["bitfinex","BTCUSD",1736788964992,0.02166534,92010.0,91994.0,0.217403]
["bitfinex","BTCUSD",1736788965206,0.15,92016.0,91998.0,0.217394]
["bitfinex","BTCUSD",1736788965467,0.00049124,92010.0,91995.0,0.10980384]
["bitfinex","BTCUSD",1736788965680,0.00049124,92010.0,92007.0,0.217372]
["bitfinex","BTCUSD",1736788966373,0.00049124,92010.0,92005.0,0.434757]
["bitfinex","BTCUSD",1736788966776,0.00049124,92010.0,92007.0,0.217374]
["bitfinex","BTCUSD",1736788967192,0.00149124,92010.0,92007.0,0.006]
["bitfinex","BTCUSD",1736788967644,0.10980384,92009.0,92006.0,0.09685352]
["bitfinex","BTCUSD",1736788967853,0.54454384,92009.0,92006.0,0.09685352]
["bitfinex","BTCUSD",1736788968071,0.32717384,92009.0,92005.0,0.001]
["bitfinex","BTCUSD",1736788968728,0.32717384,92009.0,91979.0,0.09685352]
["bitfinex","BTCUSD",1736788969408,0.02162234,92006.0,91979.0,0.09685352]
["bitfinex","BTCUSD",1736788969656,0.13142618,92006.0,91979.0,0.09685352]
["bitfinex","BTCUSD",1736788970178,0.13142618,92006.0,91985.0,0.218426]
["bitfinex","BTCUSD",1736788970479,0.13142618,92006.0,91985.0,0.217426]
["bitfinex","BTCUSD",1736788970704,0.13842618,92006.0,91985.0,0.218426]
["bitfinex","BTCUSD",1736788970903,0.01,92006.0,91997.0,0.217397]
["bitfinex","BTCUSD",1736788971103,0.003,92006.0,92001.0,0.217386]
["bitfinex","BTCUSD",1736788971512,0.00227877,92010.0,92001.0,0.217386]
["bitfinex","BTCUSD",1736788971750,0.009,92006.0,92001.0,0.217386]
["bitfinex","BTCUSD",1736788971993,0.009,92006.0,91998.0,0.217395]
["bitfinex","BTCUSD",1736788972240,0.009,92006.0,91994.0,0.217405]
["bitfinex","BTCUSD",1736788972842,0.009,92006.0,91986.0,0.09685352]
["bitfinex","BTCUSD",1736788972985,0.006,92006.0,91986.0,0.31427552]
["bitfinex","BTCUSD",1736788973387,0.007,92006.0,91987.0,0.218509]
["bitfinex","BTCUSD",1736788973600,0.007,92006.0,91998.0,0.217394]
["bitfinex","BTCUSD",1736788973601,0.001,92006.0,91998.0,0.217394]
["bitfinex","BTCUSD",1736788973843,0.00227877,92010.0,91998.0,0.217394]
["bitfinex","BTCUSD",1736788974054,0.00227877,92010.0,91993.0,0.217407]
["bitfinex","BTCUSD",1736788974372,0.001,92006.0,91997.0,0.217398]
["bitfinex","BTCUSD",1736788974583,0.00227877,92010.0,91987.0,0.10980384]
["bitfinex","BTCUSD",1736788974820,0.00227877,92010.0,91989.0,0.217416]
["bitfinex","BTCUSD",1736788975029,0.00227877,92010.0,91993.0,0.217407]
["bitfinex","BTCUSD",1736788975231,0.00527877,92010.0,91997.0,0.217397]
["bitfinex","BTCUSD",1736788975966,0.00527877,92010.0,91995.0,0.217401]
["bitfinex","BTCUSD",1736788976311,0.00427877,92010.0,91995.0,0.217401]
["bitfinex","BTCUSD",1736788976664,0.00527877,92010.0,91995.0,0.217401]
["bitfinex","BTCUSD",1736788976883,0.00327877,92010.0,91995.0,0.217401]
["bitfinex","BTCUSD",1736788977088,0.00227877,92010.0,91995.0,0.217401]
["bitfinex","BTCUSD",1736788977316,0.00527877,92010.0,91995.0,0.217401]
["bitfinex","BTCUSD",1736788977513,0.00527877,92010.0,91999.0,0.217391]
["bitfinex","BTCUSD",1736788978269,0.00527877,92010.0,92006.0,0.217375]
["bitfinex","BTCUSD",1736788978476,0.00527877,92010.0,92006.0,0.203375]
["bitfinex","BTCUSD",1736788978743,0.00327877,92010.0,92008.0,0.217372]
["bitfinex","BTCUSD",1736788978897,0.00227877,92010.0,92009.0,0.11089048]
["bitfinex","BTCUSD",1736788979563,0.00227877,92010.0,92009.0,0.26089048]
["bitfinex","BTCUSD",1736788979769,7.7e-07,92010.0,92009.0,0.38280384]
["bitfinex","BTCUSD",1736788979967,7.7e-07,92010.0,92009.0,0.51340384]
["bitfinex","BTCUSD",1736788980187,0.0815,92062.0,92023.0,0.217336]
["bitfinex","BTCUSD",1736788980188,0.08102,92062.0,92023.0,0.217336]
["bitfinex","BTCUSD",1736788980396,0.15,92056.0,92024.0,0.11089028]
["bitfinex","BTCUSD",1736788980651,0.15,92059.0,92040.0,0.217295]
["bitfinex","BTCUSD",1736788980832,0.02141457,92051.0,92024.0,0.10980384]
["bitfinex","BTCUSD",1736788981040,0.02141457,92051.0,92037.0,0.217303]
["bitfinex","BTCUSD",1736788981461,0.3252,92068.0,92030.0,0.30149754]
["bitfinex","BTCUSD",1736788981665,0.02212602,92056.0,92043.0,0.217288]
["bitfinex","BTCUSD",1736788981893,0.02212602,92056.0,92032.0,0.43463]
["bitfinex","BTCUSD",1736788982075,0.02212602,92056.0,92038.0,0.217299]
["bitfinex","BTCUSD",1736788982605,0.005,92059.0,92038.0,0.217299]
["bitfinex","BTCUSD",1736788982733,0.005,92059.0,92039.0,0.00108641]
["bitfinex","BTCUSD",1736788982924,0.005,92059.0,92046.0,0.217281]
["bitfinex","BTCUSD",1736788983157,0.15,92065.0,92052.0,0.217266]
["bitfinex","BTCUSD",1736788983361,0.0008512,92051.0,92050.0,0.20449367]
["bitfinex","BTCUSD",1736788983580,0.0008512,92051.0,92050.0,0.217273]
["bitfinex","BTCUSD",1736788984446,0.0008512,92051.0,92050.0,0.32707684]
["bitfinex","BTCUSD",1736788984640,0.0018512,92051.0,92050.0,0.35707684]
["bitfinex","BTCUSD",1736788984813,0.0832,92089.0,92050.0,0.35707684]
["bitfinex","BTCUSD",1736788984814,0.21893553,92103.0,92083.0,0.217194]
["bitfinex","BTCUSD",1736788985018,0.02208463,92098.0,92083.0,0.217194]
["bitfinex","BTCUSD",1736788985217,0.02208463,92098.0,92083.0,0.217193]
["bitfinex","BTCUSD",1736788985472,0.02208463,92098.0,92079.0,0.217203]
["bitfinex","BTCUSD",1736788985677,0.02208463,92098.0,92083.0,0.217194]
["bitfinex","BTCUSD",1736788985883,0.15,92097.0,92079.0,0.217203]
["bitfinex","BTCUSD",1736788986081,0.15,92097.0,92073.0,0.217217]
["bitfinex","BTCUSD",1736788986282,0.15,92097.0,92075.0,0.434428]
["bitfinex","BTCUSD",1736788986479,0.15,92097.0,92079.0,0.217204]
["bitfinex","BTCUSD",1736788986717,0.10980384,92096.0,92069.0,0.01084191]
["bitfinex","BTCUSD",1736788986923,0.10980384,92096.0,92070.0,0.217226]
["bitfinex","BTCUSD",1736788987131,0.217167,92095.0,92071.0,0.217223]
["bitfinex","BTCUSD",1736788987257,0.10980384,92094.0,92069.0,0.01084191]
["bitfinex","BTCUSD",1736788987459,0.15,92101.0,92076.0,0.217211]
["bitfinex","BTCUSD",1736788987658,0.001,92097.0,92077.0,0.11088972]
["bitfinex","BTCUSD",1736788988046,0.007,92096.0,92069.0,0.001]
["bitfinex","BTCUSD",1736788988283,0.217195,92083.0,92062.0,0.217243]
["bitfinex","BTCUSD",1736788988489,0.217189,92086.0,92062.0,0.217243]
["bitfinex","BTCUSD",1736788988686,0.02187328,92080.0,92066.0,0.217233]
["bitfinex","BTCUSD",1736788988930,0.02187328,92080.0,92058.0,0.09700387]
["bitfinex","BTCUSD",1736788989134,0.217204,92079.0,92059.0,0.217251]
["bitfinex","BTCUSD",1736788989306,0.0755,92078.0,92058.0,0.217253]
["bitfinex","BTCUSD",1736788989542,0.292707,92078.0,92056.0,0.217257]
["bitfinex","BTCUSD",1736788990155,0.292707,92078.0,92069.0,0.001]
["bitfinex","BTCUSD",1736788990671,0.292707,92078.0,92060.0,0.217248]
["bitfinex","BTCUSD",1736788991047,0.21722,92073.0,92052.0,0.217267]
["bitfinex","BTCUSD",1736788991249,0.32701284,92077.0,92048.0,0.22835049]
["bitfinex","BTCUSD",1736788991250,0.32701284,92077.0,92048.0,0.217277]
["bitfinex","BTCUSD",1736788991474,0.217211,92076.0,92045.0,0.09700387]
["bitfinex","BTCUSD",1736788991789,0.10980384,92075.0,92069.0,0.001]
["bitfinex","BTCUSD",1736788992272,0.0871,92090.0,92069.0,0.001]
["bitfinex","BTCUSD",1736788992493,0.02185781,92084.0,92069.0,0.001]
["bitfinex","BTCUSD",1736788992817,0.02185781,92084.0,92070.0,0.217226]
["bitfinex","BTCUSD",1736788993033,0.32698584,92089.0,92070.0,0.217226]
["bitfinex","BTCUSD",1736788993418,0.32698584,92089.0,92066.0,0.217234]
["bitfinex","BTCUSD",1736788993884,0.21719,92085.0,92066.0,0.217234]
["bitfinex","BTCUSD",1736788994088,0.001,92084.0,92061.0,0.217245]
["bitfinex","BTCUSD",1736788994376,0.001,92084.0,92075.0,0.217211]
["bitfinex","BTCUSD",1736788994583,0.004,92089.0,92075.0,0.217213]
["bitfinex","BTCUSD",1736788994880,0.002,92089.0,92075.0,0.217213]
["bitfinex","BTCUSD",1736788995056,0.003,92085.0,92067.0,0.217232]
["bitfinex","BTCUSD",1736788995255,0.000851,92078.0,92074.0,0.217214]
["bitfinex","BTCUSD",1736788995839,0.000851,92078.0,92071.0,0.217223]
["bitfinex","BTCUSD",1736788996012,0.000851,92078.0,92075.0,0.217213]
["bitfinex","BTCUSD",1736788996758,0.000851,92078.0,92075.0,0.434426]
["bitfinex","BTCUSD",1736788997180,0.000851,92078.0,92075.0,0.222213]
["bitfinex","BTCUSD",1736788997915,0.000851,92078.0,92075.0,0.218213]
["bitfinex","BTCUSD",1736788998399,0.000851,92078.0,92075.0,0.204213]
["bitfinex","BTCUSD",1736788998598,0.000851,92078.0,92075.0,0.001]
["bitfinex","BTCUSD",1736788999951,0.0223552,92078.0,92075.0,0.006]
["bitfinex","BTCUSD",1736789000742,0.10980384,92077.0,92075.0,0.006]
["bitfinex","BTCUSD",1736789000975,0.2739,92076.0,92075.0,0.006]
["bitfinex","BTCUSD",1736789001172,0.38370384,92076.0,92075.0,0.006]
["bitfinex","BTCUSD",1736789001373,0.000851,92078.0,92075.0,0.006]
["bitfinex","BTCUSD",1736789001820,0.000851,92078.0,92075.0,0.001]
["bitfinex","BTCUSD",1736789002268,0.000851,92078.0,92076.0,0.217211]
["bitfinex","BTCUSD",1736789002632,0.001851,92078.0,92076.0,0.217211]
["bitfinex","BTCUSD",1736789002999,0.000851,92078.0,92076.0,0.217211]
["bitfinex","BTCUSD",1736789003439,0.000851,92078.0,92075.0,0.001]
["bitfinex","BTCUSD",1736789003440,0.01268475,92089.0,92075.0,0.001]
["bitfinex","BTCUSD",1736789003646,0.002,92077.0,92075.0,0.001]
["bitfinex","BTCUSD",1736789003845,0.002,92077.0,92051.0,0.15]
["bitfinex","BTCUSD",1736789004049,0.01268475,92089.0,92076.0,0.001]
["bitfinex","BTCUSD",1736789004272,0.10980384,92088.0,92076.0,0.004]
["bitfinex","BTCUSD",1736789004473,0.217195,92083.0,92076.0,0.004]
["bitfinex","BTCUSD",1736789004712,0.217205,92079.0,92076.0,0.001]
["bitfinex","BTCUSD",1736789004914,0.15,92086.0,92076.0,0.001]
["bitfinex","BTCUSD",1736789005121,0.01268475,92089.0,92076.0,0.001]
["bitfinex","BTCUSD",1736789005382,0.00014726,92090.0,92081.0,0.217199]
["bitfinex","BTCUSD",1736789005589,0.00014726,92090.0,92089.0,0.217181]
["bitfinex","BTCUSD",1736789007477,0.00014726,92090.0,92089.0,0.001]
["bitfinex","BTCUSD",1736789008105,0.2599511,92090.0,92089.0,0.001]
["bitfinex","BTCUSD",1736789008546,0.2599511,92090.0,92089.0,0.005]
["bitfinex","BTCUSD",1736789008934,0.2599511,92090.0,92089.0,0.004]
["bitfinex","BTCUSD",1736789009092,0.2599511,92090.0,92089.0,0.005]
["bitfinex","BTCUSD",1736789009299,0.2599511,92090.0,92089.0,0.001]
["bitfinex","BTCUSD",1736789009717,0.1099511,92090.0,92070.0,0.00178584]
["bitfinex","BTCUSD",1736789010053,0.217183,92088.0,92070.0,0.00178584]
["bitfinex","BTCUSD",1736789010499,0.00314726,92090.0,92070.0,0.00178584]
["bitfinex","BTCUSD",1736789010694,0.00314726,92090.0,92074.0,0.217214]
["bitfinex","BTCUSD",1736789010926,0.00314726,92090.0,92072.0,0.217221]
["bitfinex","BTCUSD",1736789011274,0.00314726,92090.0,92070.0,0.00178584]
["bitfinex","BTCUSD",1736789011275,0.22032726,92090.0,92070.0,0.00178584]
["bitfinex","BTCUSD",1736789011473,0.00014726,92090.0,92071.0,0.217223]
["bitfinex","BTCUSD",1736789011903,0.00214726,92090.0,92072.0,0.217221]
["bitfinex","BTCUSD",1736789012281,0.217181,92089.0,92072.0,0.217221]
["bitfinex","BTCUSD",1736789012481,0.00014726,92090.0,92070.0,0.00178584]
["bitfinex","BTCUSD",1736789012683,0.004,92088.0,92071.0,0.217223]
["bitfinex","BTCUSD",1736789012883,0.11380384,92088.0,92070.0,0.00178584]
["bitfinex","BTCUSD",1736789013088,0.2172,92081.0,92070.0,0.00178584]
["bitfinex","BTCUSD",1736789013420,0.10980384,92087.0,92064.0,0.08425407]
["bitfinex","BTCUSD",1736789013603,0.02223057,92076.0,92064.0,0.08425407]
["bitfinex","BTCUSD",1736789014159,0.02223057,92076.0,92062.0,0.217244]
["bitfinex","BTCUSD",1736789014442,0.02223057,92076.0,92058.0,0.217252]
["bitfinex","BTCUSD",1736789014675,0.02223057,92076.0,92062.0,0.217242]
["bitfinex","BTCUSD",1736789015107,0.02223057,92076.0,92064.0,0.001]
["bitfinex","BTCUSD",1736789015315,0.02223057,92076.0,92062.0,0.217242]
["bitfinex","BTCUSD",1736789015689,0.00014726,92090.0,92071.0,0.217223]
["bitfinex","BTCUSD",1736789015909,0.00014726,92090.0,92063.0,0.10980384]
["bitfinex","BTCUSD",1736789016111,0.00014726,92090.0,92072.0,0.21722]
["bitfinex","BTCUSD",1736789016721,0.00014726,92090.0,92069.0,0.217227]
["bitfinex","BTCUSD",1736789016722,0.02218088,92083.0,92069.0,0.217227]
["bitfinex","BTCUSD",1736789017704,0.02218088,92083.0,92063.0,0.10980384]
["bitfinex","BTCUSD",1736789017705,0.00214726,92090.0,92070.0,0.10980384]
["bitfinex","BTCUSD",1736789017908,0.002,92083.0,92070.0,0.11088987]
["bitfinex","BTCUSD",1736789018317,0.002,92083.0,92079.0,0.203202]
["bitfinex","BTCUSD",1736789018797,0.00014726,92090.0,92077.0,0.217208]
["bitfinex","BTCUSD",1736789019039,0.002,92083.0,92077.0,0.217208]
["bitfinex","BTCUSD",1736789019246,0.002,92083.0,92071.0,0.217223]
["bitfinex","BTCUSD",1736789019831,0.002,92083.0,92074.0,0.217215]
["bitfinex","BTCUSD",1736789020013,0.002,92083.0,92069.0,0.217228]
["bitfinex","BTCUSD",1736789020014,0.02369097,92083.0,92069.0,0.217228]
["bitfinex","BTCUSD",1736789020219,0.02369097,92083.0,92071.0,0.217223]
["bitfinex","BTCUSD",1736789020498,0.02169097,92083.0,92071.0,0.217223]
["bitfinex","BTCUSD",1736789020661,0.02169097,92083.0,92079.0,0.004]
["bitfinex","BTCUSD",1736789021092,0.02169097,92083.0,92074.0,0.217215]
["bitfinex","BTCUSD",1736789021321,0.02369097,92083.0,92074.0,0.217215]
["bitfinex","BTCUSD",1736789021551,0.02169097,92083.0,92074.0,0.217215]
["bitfinex","BTCUSD",1736789021974,0.02369097,92083.0,92074.0,0.217215]
["bitfinex","BTCUSD",1736789022189,0.002,92083.0,92074.0,0.217215]
["bitfinex","BTCUSD",1736789022419,0.217169,92094.0,92072.0,0.00178563]
["bitfinex","BTCUSD",1736789022623,0.217184,92088.0,92073.0,0.217218]
["bitfinex","BTCUSD",1736789022836,0.217184,92088.0,92072.0,0.00301887]
["bitfinex","BTCUSD",1736789022837,0.02195819,92083.0,92072.0,0.00193289]
["bitfinex","BTCUSD",1736789022979,0.15,92075.0,92072.0,0.00193289]
["bitfinex","BTCUSD",1736789023182,0.023,92072.0,92068.0,0.10306377]
["bitfinex","BTCUSD",1736789023425,0.273,92069.0,92068.0,0.08906377]
["bitfinex","BTCUSD",1736789023625,0.45820384,92069.0,92068.0,0.08906377]
["bitfinex","BTCUSD",1736789023857,0.273,92066.0,92065.0,0.19293646]
["bitfinex","BTCUSD",1736789024040,0.48280384,92066.0,92065.0,0.19293646]
["bitfinex","BTCUSD",1736789024261,0.217296,92040.0,92039.0,0.09734474]
["bitfinex","BTCUSD",1736789024440,0.217296,92040.0,92039.0,0.09749216]
["bitfinex","BTCUSD",1736789024685,0.00756,92053.0,92039.0,0.00014742]
["bitfinex","BTCUSD",1736789024893,0.217292,92042.0,92039.0,0.00014742]
["bitfinex","BTCUSD",1736789025134,0.434585,92042.0,92039.0,0.00014742]
["bitfinex","BTCUSD",1736789027442,0.001,92042.0,92039.0,0.00114742]
["bitfinex","BTCUSD",1736789027600,0.02145305,92041.0,92039.0,0.00014742]
["bitfinex","BTCUSD",1736789028386,0.02145305,92041.0,92027.0,0.08349216]
["bitfinex","BTCUSD",1736789028601,0.02160012,92041.0,92027.0,0.08349216]
["bitfinex","BTCUSD",1736789028802,0.217296,92040.0,92027.0,0.08349216]
["bitfinex","BTCUSD",1736789029397,0.217313,92033.0,92017.0,0.19293646]
["bitfinex","BTCUSD",1736789029639,0.217299,92039.0,92018.0,0.217348]
["bitfinex","BTCUSD",1736789029861,0.434598,92039.0,92018.0,0.217348]
["bitfinex","BTCUSD",1736789030058,0.217299,92039.0,92018.0,0.217348]
["bitfinex","BTCUSD",1736789030504,0.217308,92035.0,92018.0,0.217348]
["bitfinex","BTCUSD",1736789030913,0.217308,92035.0,92019.0,0.00108661]
["bitfinex","BTCUSD",1736789031429,0.20549367,92040.0,92010.0,0.3691521]
["bitfinex","BTCUSD",1736789031669,0.217322,92029.0,92010.0,0.0017871]
["bitfinex","BTCUSD",1736789031897,0.217342,92021.0,92010.0,0.0017871]
["bitfinex","BTCUSD",1736789032155,0.217327,92027.0,92010.0,0.0017871]
["bitfinex","BTCUSD",1736789032408,0.02131473,92017.0,92010.0,0.0017871]
["bitfinex","BTCUSD",1736789032824,0.02131473,92017.0,92010.0,0.0027871]
["bitfinex","BTCUSD",1736789033017,0.434628,92033.0,92010.0,0.00387388]
["bitfinex","BTCUSD",1736789033219,0.32711784,92033.0,92013.0,0.21736]
["bitfinex","BTCUSD",1736789033392,0.0215892,92030.0,92014.0,0.11089054]
["bitfinex","BTCUSD",1736789033595,0.21744107,92041.0,92016.0,0.217353]
["bitfinex","BTCUSD",1736789033831,0.00014707,92041.0,92017.0,0.11089041]
["bitfinex","BTCUSD",1736789034073,0.00014707,92041.0,92023.0,0.15]
["bitfinex","BTCUSD",1736789034275,0.001,92029.0,92028.0,0.443125]
["bitfinex","BTCUSD",1736789034486,0.00014707,92041.0,92033.0,0.367313]
["bitfinex","BTCUSD",1736789034691,0.00014707,92041.0,92038.0,0.1]
["bitfinex","BTCUSD",1736789034907,0.00014707,92041.0,92040.0,0.74719984]
["bitfinex","BTCUSD",1736789035800,7e-08,92041.0,92040.0,0.74719984]
["bitfinex","BTCUSD",1736789035997,0.0008504,92068.0,92067.0,0.449233]
["bitfinex","BTCUSD",1736789036235,0.0008504,92068.0,92067.0,0.55903684]
["bitfinex","BTCUSD",1736789038004,0.0008504,92068.0,92067.0,0.217233]
["bitfinex","BTCUSD",1736789038204,0.0018504,92068.0,92067.0,0.223233]
["bitfinex","BTCUSD",1736789038406,0.0018504,92068.0,92067.0,0.209233]
["bitfinex","BTCUSD",1736789038766,0.0008504,92068.0,92067.0,0.20831902]
["bitfinex","BTCUSD",1736789038946,0.0018504,92068.0,92067.0,0.21431902]
["bitfinex","BTCUSD",1736789039150,0.0008504,92068.0,92067.0,0.20431902]
["bitfinex","BTCUSD",1736789039356,0.0008504,92068.0,92067.0,0.20631902]
["bitfinex","BTCUSD",1736789039819,0.0008504,92068.0,92067.0,0.20431902]
["bitfinex","BTCUSD",1736789040047,0.0008504,92068.0,92067.0,0.20731902]
["bitfinex","BTCUSD",1736789041065,0.0018504,92068.0,92067.0,0.21331902]
["bitfinex","BTCUSD",1736789041265,0.0008504,92068.0,92067.0,0.20731902]
["bitfinex","BTCUSD",1736789041480,0.0008504,92068.0,92067.0,0.31712286]
["bitfinex","BTCUSD",1736789041668,4e-07,92068.0,92067.0,0.62473684]
["bitfinex","BTCUSD",1736789041869,0.00178962,92111.0,92102.0,0.36715]
["bitfinex","BTCUSD",1736789042074,0.00227868,92103.0,92102.0,0.47695384]
["bitfinex","BTCUSD",1736789042807,0.00227868,92103.0,92102.0,0.49995384]
["bitfinex","BTCUSD",1736789042948,0.00227868,92103.0,92102.0,0.59995384]
["bitfinex","BTCUSD",1736789043354,0.00227868,92103.0,92102.0,0.58595384]
["bitfinex","BTCUSD",1736789044093,0.00227868,92103.0,92102.0,0.48595384]
["bitfinex","BTCUSD",1736789044605,0.00327868,92103.0,92102.0,0.49895384]
["bitfinex","BTCUSD",1736789044973,0.00327868,92103.0,92102.0,0.59895384]
["bitfinex","BTCUSD",1736789045177,0.00227868,92103.0,92102.0,0.58595384]
["bitfinex","BTCUSD",1736789045415,0.00227868,92103.0,92102.0,0.73512379]
["bitfinex","BTCUSD",1736789045609,0.00227868,92103.0,92102.0,0.74412379]
["bitfinex","BTCUSD",1736789045813,0.00227868,92103.0,92102.0,0.64412379]
["bitfinex","BTCUSD",1736789046011,0.00227868,92103.0,92102.0,0.7623716]
["bitfinex","BTCUSD",1736789046228,0.00227868,92103.0,92102.0,0.62220165]
["bitfinex","BTCUSD",1736789046459,0.00227868,92103.0,92102.0,0.52220165]
["bitfinex","BTCUSD",1736789046752,0.00227868,92103.0,92102.0,0.47695384]
["bitfinex","BTCUSD",1736789046907,0.00227868,92103.0,92102.0,0.46795384]
["bitfinex","BTCUSD",1736789047331,0.00227868,92103.0,92102.0,0.47695384]
["bitfinex","BTCUSD",1736789047332,0.00327868,92103.0,92102.0,0.47695384]
["bitfinex","BTCUSD",1736789047533,0.00227868,92103.0,92102.0,0.46295384]
["bitfinex","BTCUSD",1736789047880,0.00327868,92103.0,92102.0,0.47695384]
["bitfinex","BTCUSD",1736789048067,0.00327868,92103.0,92102.0,0.46795384]
["bitfinex","BTCUSD",1736789048209,0.00327868,92103.0,92102.0,0.46295384]
["bitfinex","BTCUSD",1736789048391,0.00427868,92103.0,92102.0,0.45495384]
["bitfinex","BTCUSD",1736789048615,0.00327868,92103.0,92102.0,0.44995384]
["bitfinex","BTCUSD",1736789049140,0.00327868,92103.0,92087.0,0.17589784]
["bitfinex","BTCUSD",1736789049492,0.00327868,92103.0,92102.0,0.002]
["bitfinex","BTCUSD",1736789050471,0.00427868,92103.0,92102.0,0.11780384]
["bitfinex","BTCUSD",1736789050671,0.00427868,92103.0,92102.0,0.1188895]
["bitfinex","BTCUSD",1736789050866,0.00227868,92103.0,92102.0,0.1128895]
["bitfinex","BTCUSD",1736789051074,0.00327868,92103.0,92102.0,0.1188895]
["bitfinex","BTCUSD",1736789051269,0.00327868,92103.0,92102.0,0.00708566]
["bitfinex","BTCUSD",1736789051589,0.00227868,92103.0,92102.0,0.00108568]
["bitfinex","BTCUSD",1736789051827,0.00327868,92103.0,92102.0,0.11788952]
["bitfinex","BTCUSD",1736789052149,0.00327868,92103.0,92102.0,0.26788932]
["bitfinex","BTCUSD",1736789052365,0.00327868,92103.0,92102.0,0.26680384]
["bitfinex","BTCUSD",1736789052601,0.00327868,92103.0,92102.0,0.26780384]
["bitfinex","BTCUSD",1736789053023,0.00327868,92103.0,92102.0,0.26680384]
["bitfinex","BTCUSD",1736789053333,0.00327868,92103.0,92102.0,0.26015484]
["bitfinex","BTCUSD",1736789053583,0.00327868,92103.0,92102.0,0.11015484]
["bitfinex","BTCUSD",1736789053794,0.07586657,92127.0,92102.0,0.11124042]
["bitfinex","BTCUSD",1736789053968,0.217094,92126.0,92102.0,0.11124042]
["bitfinex","BTCUSD",1736789054176,0.001,92103.0,92102.0,0.014351]
["bitfinex","BTCUSD",1736789054369,0.217115,92118.0,92102.0,0.003]
["bitfinex","BTCUSD",1736789054626,0.217104,92122.0,92102.0,0.003]
["bitfinex","BTCUSD",1736789054627,0.21693969,92122.0,92102.0,0.00108563]
["bitfinex","BTCUSD",1736789054836,0.10980384,92126.0,92104.0,0.217145]
["bitfinex","BTCUSD",1736789054996,0.217114,92118.0,92104.0,0.217145]
["bitfinex","BTCUSD",1736789055743,0.218114,92118.0,92104.0,0.217145]
["bitfinex","BTCUSD",1736789055926,0.001,92118.0,92104.0,0.217145]
["bitfinex","BTCUSD",1736789056162,0.217107,92121.0,92104.0,0.217145]
["bitfinex","BTCUSD",1736789056464,0.001,92118.0,92104.0,0.217145]
["bitfinex","BTCUSD",1736789056670,0.001,92118.0,92105.0,0.33628946]
["bitfinex","BTCUSD",1736789056818,0.001,92118.0,92117.0,0.217115]
["bitfinex","BTCUSD",1736789057476,0.001,92118.0,92117.0,0.32691884]
["bitfinex","BTCUSD",1736789057675,0.0001473,92127.0,92126.0,0.217093]
["bitfinex","BTCUSD",1736789057875,0.0001473,92127.0,92126.0,0.32689684]
["bitfinex","BTCUSD",1736789058455,0.0001473,92127.0,92126.0,0.31289684]
["bitfinex","BTCUSD",1736789058689,0.0001473,92127.0,92126.0,0.46289684]
["bitfinex","BTCUSD",1736789059258,0.0011473,92127.0,92126.0,0.46589684]
["bitfinex","BTCUSD",1736789059480,0.0011473,92127.0,92126.0,0.46789684]
["bitfinex","BTCUSD",1736789059678,0.0011473,92127.0,92126.0,0.208093]
["bitfinex","BTCUSD",1736789060705,0.0001473,92127.0,92126.0,0.205093]
["bitfinex","BTCUSD",1736789061105,0.0001473,92127.0,92126.0,0.203093]
["bitfinex","BTCUSD",1736789061309,0.0011473,92127.0,92126.0,0.210093]
["bitfinex","BTCUSD",1736789061507,0.0001473,92127.0,92126.0,0.002]
["bitfinex","BTCUSD",1736789062032,0.0019977,92127.0,92126.0,0.11580384]
["bitfinex","BTCUSD",1736789062237,0.0019977,92127.0,92126.0,0.1188891]
["bitfinex","BTCUSD",1736789062668,0.0009977,92127.0,92126.0,0.1128891]
["bitfinex","BTCUSD",1736789062876,0.0009977,92127.0,92126.0,0.002]
["bitfinex","BTCUSD",1736789063408,0.0009977,92127.0,92126.0,0.11180384]
["bitfinex","BTCUSD",1736789064629,0.0009977,92127.0,92126.0,0.11380384]
["bitfinex","BTCUSD",1736789064823,0.0009977,92127.0,92126.0,0.11180384]
["bitfinex","BTCUSD",1736789065279,0.0019977,92127.0,92126.0,0.11780384]
["bitfinex","BTCUSD",1736789067640,0.0019977,92127.0,92126.0,0.11888909]
["bitfinex","BTCUSD",1736789068595,0.0019977,92127.0,92126.0,0.10488909]
["bitfinex","BTCUSD",1736789069014,0.0009977,92127.0,92126.0,0.09888909]
["bitfinex","BTCUSD",1736789069218,0.0009977,92127.0,92126.0,0.25088909]
["bitfinex","BTCUSD",1736789069352,0.0019977,92127.0,92126.0,0.008]
["bitfinex","BTCUSD",1736789069551,0.0009977,92127.0,92121.0,0.217104]
["bitfinex","BTCUSD",1736789069755,0.0009977,92127.0,92109.0,0.09649784]
["bitfinex","BTCUSD",1736789069756,0.217093,92126.0,92109.0,0.09649784]
["bitfinex","BTCUSD",1736789069980,0.217093,92126.0,92114.0,0.217121]
["bitfinex","BTCUSD",1736789070186,0.217093,92126.0,92111.0,0.217129]
["bitfinex","BTCUSD",1736789070187,0.217103,92123.0,92111.0,0.217129]
["bitfinex","BTCUSD",1736789070344,0.217093,92126.0,92114.0,0.217119]
["bitfinex","BTCUSD",1736789070718,0.1263977,92127.0,92107.0,0.217136]
["bitfinex","BTCUSD",1736789070845,0.217113,92118.0,92092.0,0.09649784]
["bitfinex","BTCUSD",1736789071041,0.217113,92118.0,92105.0,0.217141]
["bitfinex","BTCUSD",1736789071250,0.217121,92115.0,92102.0,0.217148]
["bitfinex","BTCUSD",1736789071453,0.217121,92115.0,92114.0,0.001]
["bitfinex","BTCUSD",1736789071651,0.434227,92118.0,92114.0,0.001]
["bitfinex","BTCUSD",1736789072274,0.217113,92118.0,92102.0,0.217148]
["bitfinex","BTCUSD",1736789072475,0.217113,92118.0,92092.0,0.217172]
["bitfinex","BTCUSD",1736789072476,0.32691584,92118.0,92092.0,0.217172]
["bitfinex","BTCUSD",1736789072746,0.11180384,92118.0,92096.0,0.217164]
["bitfinex","BTCUSD",1736789072968,0.001,92115.0,92087.0,0.043518]
["bitfinex","BTCUSD",1736789073177,0.217139,92107.0,92089.0,0.21718]
["bitfinex","BTCUSD",1736789073391,0.217139,92107.0,92094.0,0.20495379]
["bitfinex","BTCUSD",1736789075107,0.217148,92104.0,92089.0,0.434361]
["bitfinex","BTCUSD",1736789075317,0.217148,92104.0,92093.0,0.21717]
["bitfinex","BTCUSD",1736789075558,0.217139,92107.0,92094.0,0.004]
["bitfinex","BTCUSD",1736789075762,0.217147,92104.0,92094.0,0.004]
["bitfinex","BTCUSD",1736789077002,0.001,92107.0,92099.0,0.217157]
["bitfinex","BTCUSD",1736789077233,0.001,92107.0,92088.0,0.217182]
["bitfinex","BTCUSD",1736789077456,0.001,92107.0,92098.0,0.217157]
["bitfinex","BTCUSD",1736789078378,0.001,92107.0,92098.0,0.203157]
["bitfinex","BTCUSD",1736789078553,0.21713,92111.0,92098.0,0.203157]
["bitfinex","BTCUSD",1736789078554,0.21713,92111.0,92101.0,0.21715]
["bitfinex","BTCUSD",1736789078753,0.217122,92114.0,92101.0,0.21715]
["bitfinex","BTCUSD",1736789079172,0.217122,92114.0,92098.0,0.218157]
["bitfinex","BTCUSD",1736789079173,0.217131,92110.0,92098.0,0.218157]
["bitfinex","BTCUSD",1736789079410,0.21714,92107.0,92098.0,0.09749784]
["bitfinex","BTCUSD",1736789079595,0.217132,92110.0,92098.0,0.31465484]
["bitfinex","BTCUSD",1736789080108,0.217132,92110.0,92098.0,0.53181384]
["bitfinex","BTCUSD",1736789080328,0.218132,92110.0,92101.0,0.09649784]
["bitfinex","BTCUSD",1736789080482,0.217141,92106.0,92101.0,0.09649784]
["bitfinex","BTCUSD",1736789080854,0.217141,92106.0,92104.0,0.14474686]
["bitfinex","BTCUSD",1736789081518,0.217141,92106.0,92104.0,0.09687866]
["bitfinex","BTCUSD",1736789082070,0.217141,92106.0,92103.0,0.14474686]
["bitfinex","BTCUSD",1736789082272,0.217132,92110.0,92103.0,0.14474686]
["bitfinex","BTCUSD",1736789082702,0.218141,92106.0,92103.0,0.14474686]
["bitfinex","BTCUSD",1736789082910,0.218141,92106.0,92105.0,0.09692037]
["bitfinex","BTCUSD",1736789083116,0.32694484,92106.0,92105.0,0.09692037]
["bitfinex","BTCUSD",1736789083319,0.217144,92105.0,92104.0,0.13074686]
["bitfinex","BTCUSD",1736789083558,0.32694784,92105.0,92104.0,0.13074686]
["bitfinex","BTCUSD",1736789084400,0.217164,92096.0,92095.0,0.0969768]
["bitfinex","BTCUSD",1736789084809,0.37316784,92096.0,92094.0,0.0969768]
["bitfinex","BTCUSD",1736789085017,0.38280384,92095.0,92094.0,0.0969768]
["bitfinex","BTCUSD",1736789085218,0.590178,92090.0,92089.0,0.12712655]
["bitfinex","BTCUSD",1736789085426,0.590178,92090.0,92089.0,0.05540855]
["bitfinex","BTCUSD",1736789085427,0.78068184,92090.0,92089.0,0.05540855]
["bitfinex","BTCUSD",1736789085643,0.373,92087.0,92086.0,0.17805596]
["bitfinex","BTCUSD",1736789085977,0.217209,92077.0,92076.0,0.17805596]
["bitfinex","BTCUSD",1736789086198,0.32701284,92077.0,92076.0,0.17805596]
["bitfinex","BTCUSD",1736789086823,0.21723,92068.0,92067.0,0.00178584]
["bitfinex","BTCUSD",1736789087656,0.32703384,92068.0,92067.0,0.00178584]
["bitfinex","BTCUSD",1736789088083,0.33103384,92068.0,92067.0,0.00178584]
["bitfinex","BTCUSD",1736789088287,0.21726,92056.0,92044.0,0.20507084]
["bitfinex","BTCUSD",1736789088513,0.21726,92056.0,92041.0,0.217294]
["bitfinex","BTCUSD",1736789088719,0.21726,92056.0,92044.0,0.217285]
["bitfinex","BTCUSD",1736789088980,0.21726,92056.0,92041.0,0.217294]
["bitfinex","BTCUSD",1736789089523,0.21726,92056.0,92041.0,0.00049115]
["bitfinex","BTCUSD",1736789089731,0.21726,92056.0,92045.0,0.217284]
["bitfinex","BTCUSD",1736789091177,0.20402369,92052.0,92042.0,0.002]
["bitfinex","BTCUSD",1736789091380,0.43457,92045.0,92041.0,0.00049115]
["bitfinex","BTCUSD",1736789091592,0.217289,92043.0,92041.0,0.00049115]
["bitfinex","BTCUSD",1736789091794,0.11736384,92042.0,92041.0,0.00049115]
["bitfinex","BTCUSD",1736789093214,0.219289,92043.0,92041.0,0.00049115]
["bitfinex","BTCUSD",1736789093442,0.217292,92042.0,92024.0,0.217334]
["bitfinex","BTCUSD",1736789093670,0.219292,92042.0,92024.0,0.217334]
["bitfinex","BTCUSD",1736789093901,0.436585,92042.0,92024.0,0.217334]
["bitfinex","BTCUSD",1736789094431,0.217303,92038.0,92024.0,0.217334]
["bitfinex","BTCUSD",1736789094664,0.217303,92038.0,92022.0,0.217337]
["bitfinex","BTCUSD",1736789094883,0.223292,92042.0,92022.0,0.217337]
["bitfinex","BTCUSD",1736789094884,0.217303,92037.0,92022.0,0.217337]
["bitfinex","BTCUSD",1736789095555,0.217303,92037.0,92027.0,0.217326]
["bitfinex","BTCUSD",1736789095972,0.217303,92037.0,92022.0,0.217337]
["bitfinex","BTCUSD",1736789096920,0.218303,92037.0,92022.0,0.217337]
["bitfinex","BTCUSD",1736789097179,0.001,92037.0,92022.0,0.217337]
["bitfinex","BTCUSD",1736789097432,0.002,92037.0,92022.0,0.217337]
["bitfinex","BTCUSD",1736789097677,0.001,92037.0,92023.0,0.00108657]
["bitfinex","BTCUSD",1736789097897,0.002,92037.0,92030.0,0.217319]
["bitfinex","BTCUSD",1736789098119,0.002,92037.0,92024.0,0.00178563]
["bitfinex","BTCUSD",1736789098120,0.001,92037.0,92024.0,0.00178563]
["bitfinex","BTCUSD",1736789098352,0.001,92037.0,92028.0,0.203322]
["bitfinex","BTCUSD",1736789098567,0.001,92037.0,92032.0,0.217314]
["bitfinex","BTCUSD",1736789098905,0.002,92037.0,92028.0,0.203322]
["bitfinex","BTCUSD",1736789099550,0.001,92037.0,92028.0,0.203322]
["bitfinex","BTCUSD",1736789099727,0.002,92037.0,92028.0,0.203322]
["bitfinex","BTCUSD",1736789100145,0.001,92037.0,92028.0,0.203322]
["bitfinex","BTCUSD",1736789100574,0.001,92037.0,92029.0,0.00108652]
["bitfinex","BTCUSD",1736789100801,0.001,92037.0,92024.0,0.00178563]
["bitfinex","BTCUSD",1736789100802,0.10980384,92036.0,92024.0,0.00178563]
["bitfinex","BTCUSD",1736789101014,0.217322,92029.0,92028.0,0.004]
["bitfinex","BTCUSD",1736789101235,0.217315,92032.0,92028.0,0.004]
["bitfinex","BTCUSD",1736789101437,0.217296,92041.0,92028.0,0.004]
["bitfinex","BTCUSD",1736789101438,0.076,92054.0,92029.0,0.217322]
["bitfinex","BTCUSD",1736789101663,0.217268,92052.0,92028.0,0.001]
["bitfinex","BTCUSD",1736789101876,0.21728,92048.0,92034.0,0.217308]
["bitfinex","BTCUSD",1736789102108,0.21728,92048.0,92035.0,0.217308]
["bitfinex","BTCUSD",1736789102338,0.217273,92050.0,92026.0,0.217328]
["bitfinex","BTCUSD",1736789102551,0.217296,92041.0,92027.0,0.00108648]
["bitfinex","BTCUSD",1736789102755,0.217296,92041.0,92032.0,0.217313]
["bitfinex","BTCUSD",1736789103344,0.3252,92060.0,92033.0,0.00108648]
["bitfinex","BTCUSD",1736789103541,0.0214552,92074.0,92040.0,0.20402369]
["bitfinex","BTCUSD",1736789103821,0.0008503,92086.0,92051.0,0.21727]
["bitfinex","BTCUSD",1736789104018,0.006,92054.0,92052.0,0.11088996]
["bitfinex","BTCUSD",1736789104217,0.217221,92072.0,92061.0,0.217244]
["bitfinex","BTCUSD",1736789104426,0.217213,92076.0,92061.0,0.217244]
["bitfinex","BTCUSD",1736789104600,0.0008503,92086.0,92058.0,0.217252]
["bitfinex","BTCUSD",1736789104812,0.0008503,92086.0,92060.0,0.20402369]
["bitfinex","BTCUSD",1736789105017,0.0068503,92086.0,92079.0,0.217202]
["bitfinex","BTCUSD",1736789105228,0.00699759,92086.0,92062.0,0.1229]
["bitfinex","BTCUSD",1736789105424,0.00699759,92086.0,92063.0,0.11088979]
["bitfinex","BTCUSD",1736789105628,0.001,92076.0,92067.0,0.217232]
["bitfinex","BTCUSD",1736789105835,0.001,92076.0,92070.0,0.217223]
["bitfinex","BTCUSD",1736789106382,0.001,92076.0,92073.0,0.217218]
["bitfinex","BTCUSD",1736789106589,0.001,92076.0,92075.0,0.217214]
["bitfinex","BTCUSD",1736789106844,0.15,92103.0,92086.0,0.00131857]
["bitfinex","BTCUSD",1736789107119,0.15,92099.0,92086.0,0.00131857]
["bitfinex","BTCUSD",1736789107359,0.217182,92089.0,92086.0,0.00131857]
["bitfinex","BTCUSD",1736789107618,0.15,92099.0,92086.0,0.00131857]
["bitfinex","BTCUSD",1736789107874,0.10980384,92098.0,92086.0,0.00131857]
["bitfinex","BTCUSD",1736789108115,0.217164,92096.0,92086.0,0.00131857]
["bitfinex","BTCUSD",1736789108335,0.009,92099.0,92086.0,0.00231857]
["bitfinex","BTCUSD",1736789108539,0.21717,92094.0,92084.0,0.20551057]
["bitfinex","BTCUSD",1736789108956,0.217156,92100.0,92080.0,0.217201]
["bitfinex","BTCUSD",1736789109157,0.217169,92095.0,92084.0,0.217191]
["bitfinex","BTCUSD",1736789109361,0.005,92103.0,92085.0,0.10980384]
["bitfinex","BTCUSD",1736789109586,0.005,92103.0,92085.0,0.32807976]
["bitfinex","BTCUSD",1736789109817,0.21716,92098.0,92071.0,0.0782]
["bitfinex","BTCUSD",1736789110018,0.006,92099.0,92091.0,0.217174]
["bitfinex","BTCUSD",1736789110223,0.005,92103.0,92095.0,0.217166]
["bitfinex","BTCUSD",1736789110420,0.005,92103.0,92091.0,0.217174]
["bitfinex","BTCUSD",1736789110738,0.013,92103.0,92092.0,0.217174]
["bitfinex","BTCUSD",1736789110987,0.013,92103.0,92093.0,0.00108578]
["bitfinex","BTCUSD",1736789111174,0.001,92099.0,92093.0,0.00108578]
["bitfinex","BTCUSD",1736789111379,0.00049076,92106.0,92098.0,0.217159]
["bitfinex","BTCUSD",1736789113104,0.00049076,92106.0,92101.0,0.21715]
["bitfinex","BTCUSD",1736789113545,0.00049076,92106.0,92098.0,0.217159]
["bitfinex","BTCUSD",1736789113753,0.00049076,92106.0,92085.0,0.217189]
["bitfinex","BTCUSD",1736789114102,0.217157,92100.0,92089.0,0.21718]
["bitfinex","BTCUSD",1736789114637,0.217145,92104.0,92091.0,0.434352]
["bitfinex","BTCUSD",1736789114845,0.00049076,92106.0,92100.0,0.217154]
["bitfinex","BTCUSD",1736789115059,0.217143,92105.0,92093.0,0.217171]
["bitfinex","BTCUSD",1736789115252,0.217143,92105.0,92094.0,0.00108572]
["bitfinex","BTCUSD",1736789115832,0.217176,92091.0,92090.0,0.001]
["bitfinex","BTCUSD",1736789116044,0.217198,92082.0,92079.0,0.09655963]
["bitfinex","BTCUSD",1736789116247,0.217198,92082.0,92077.0,0.14518083]
["bitfinex","BTCUSD",1736789116248,0.217202,92080.0,92077.0,0.14518083]
["bitfinex","BTCUSD",1736789116458,0.434405,92080.0,92078.0,0.14518083]
["bitfinex","BTCUSD",1736789116669,0.217194,92084.0,92078.0,0.14518083]
["bitfinex","BTCUSD",1736789116837,0.4052,92103.0,92078.0,0.14518083]
["bitfinex","BTCUSD",1736789117086,0.4052,92103.0,92077.0,0.217208]
["bitfinex","BTCUSD",1736789117087,0.17184405,92101.0,92077.0,0.217208]
["bitfinex","BTCUSD",1736789117327,0.10980384,92100.0,92078.0,0.00108599]
["bitfinex","BTCUSD",1736789117528,0.217175,92092.0,92082.0,0.217195]
["bitfinex","BTCUSD",1736789117731,0.217162,92098.0,92085.0,0.217188]
["bitfinex","BTCUSD",1736789117917,0.217168,92095.0,92076.0,0.0829]
["bitfinex","BTCUSD",1736789118118,0.20402369,92090.0,92078.0,0.001]
["bitfinex","BTCUSD",1736789118320,0.10980384,92094.0,92078.0,0.001]
["bitfinex","BTCUSD",1736789118833,0.3342,92103.0,92079.0,0.217203]
["bitfinex","BTCUSD",1736789118947,0.001,92095.0,92087.0,0.217185]
["bitfinex","BTCUSD",1736789119150,0.217169,92094.0,92083.0,0.217193]
["bitfinex","BTCUSD",1736789119408,0.001,92095.0,92087.0,0.217184]
["bitfinex","BTCUSD",1736789119827,0.217169,92094.0,92084.0,0.217191]
["bitfinex","BTCUSD",1736789120174,0.001,92095.0,92078.0,0.217205]
["bitfinex","BTCUSD",1736789120381,0.21718,92090.0,92078.0,0.217205]
["bitfinex","BTCUSD",1736789121115,0.20402369,92100.0,92071.0,0.217221]
["bitfinex","BTCUSD",1736789121319,0.15,92089.0,92067.0,0.09674701]
["bitfinex","BTCUSD",1736789121499,0.15,92089.0,92059.0,0.0485]
["bitfinex","BTCUSD",1736789121500,0.21723,92068.0,92066.0,0.09674701]
["bitfinex","BTCUSD",1736789121703,0.217204,92079.0,92078.0,0.00178668]
["bitfinex","BTCUSD",1736789121906,0.10980384,92088.0,92078.0,0.00178668]
["bitfinex","BTCUSD",1736789122148,0.02127659,92079.0,92078.0,0.00178668]
["bitfinex","BTCUSD",1736789122573,0.13108043,92079.0,92078.0,0.00178668]
["bitfinex","BTCUSD",1736789123421,0.217251,92060.0,92044.0,0.217285]
["bitfinex","BTCUSD",1736789123625,0.217251,92060.0,92053.0,0.00014729]
["bitfinex","BTCUSD",1736789123826,0.217244,92062.0,92053.0,0.00014729]
["bitfinex","BTCUSD",1736789124172,0.217261,92056.0,92053.0,0.00014729]
["bitfinex","BTCUSD",1736789124379,0.217245,92062.0,92053.0,0.00014729]
["bitfinex","BTCUSD",1736789124819,0.02212668,92065.0,92053.0,0.00014729]
["bitfinex","BTCUSD",1736789125077,0.10980384,92079.0,92053.0,0.00014729]
["bitfinex","BTCUSD",1736789125290,0.30402369,92090.0,92053.0,0.00014729]
["bitfinex","BTCUSD",1736789125291,0.001,92062.0,92054.0,0.11088997]
["bitfinex","BTCUSD",1736789125515,0.001,92062.0,92061.0,0.217247]
["bitfinex","BTCUSD",1736789125734,0.217214,92076.0,92065.0,0.217237]
["bitfinex","BTCUSD",1736789125986,0.217214,92076.0,92054.0,0.10980384]
["bitfinex","BTCUSD",1736789125987,0.002,92065.0,92057.0,0.217256]
["bitfinex","BTCUSD",1736789126236,0.002,92065.0,92062.0,0.217243]
["bitfinex","BTCUSD",1736789126665,0.002,92065.0,92062.0,0.434487]
["bitfinex","BTCUSD",1736789126919,0.002,92065.0,92062.0,0.217243]
["bitfinex","BTCUSD",1736789127166,0.002,92065.0,92062.0,0.434487]
["bitfinex","BTCUSD",1736789127393,0.434428,92076.0,92063.0,0.217242]
["bitfinex","BTCUSD",1736789127631,0.217214,92076.0,92063.0,0.217242]
["bitfinex","BTCUSD",1736789128635,0.2180218,92094.0,92081.0,0.217197]
["bitfinex","BTCUSD",1736789128636,0.0008508,92094.0,92081.0,0.217197]
["bitfinex","BTCUSD",1736789128871,0.0008508,92094.0,92070.0,0.20402369]
["bitfinex","BTCUSD",1736789129115,0.217154,92101.0,92065.0,0.15]
["bitfinex","BTCUSD",1736789129116,0.001,92076.0,92071.0,0.1108897]
["bitfinex","BTCUSD",1736789129363,0.004,92076.0,92073.0,0.217218]
["bitfinex","BTCUSD",1736789129613,0.001,92076.0,92075.0,0.217214]
["bitfinex","BTCUSD",1736789130136,0.001,92076.0,92075.0,0.21736129]
["bitfinex","BTCUSD",1736789130356,0.217182,92089.0,92076.0,0.217211]
["bitfinex","BTCUSD",1736789130581,0.217193,92084.0,92075.0,0.00014729]
["bitfinex","BTCUSD",1736789131043,0.002,92094.0,92075.0,0.00014729]
["bitfinex","BTCUSD",1736789131044,0.217195,92083.0,92075.0,0.00014729]
["bitfinex","BTCUSD",1736789131270,0.20402369,92100.0,92075.0,0.00014729]
["bitfinex","BTCUSD",1736789131503,0.217207,92078.0,92075.0,0.00114729]
["bitfinex","BTCUSD",1736789131922,0.217207,92078.0,92075.0,0.00014729]
["bitfinex","BTCUSD",1736789132777,0.217207,92078.0,92075.0,0.00314729]
["bitfinex","BTCUSD",1736789133124,0.217207,92078.0,92075.0,0.00014729]
["bitfinex","BTCUSD",1736789133316,0.217207,92078.0,92067.0,0.217231]
["bitfinex","BTCUSD",1736789133317,0.220207,92078.0,92067.0,0.20337829]
["bitfinex","BTCUSD",1736789133522,0.10980384,92077.0,92048.0,0.0769]
["bitfinex","BTCUSD",1736789133821,0.10980384,92077.0,92049.0,0.00108618]
["bitfinex","BTCUSD",1736789133822,0.217228,92069.0,92049.0,0.00108618]
["bitfinex","BTCUSD",1736789133958,0.217228,92069.0,92048.0,0.0769]
["bitfinex","BTCUSD",1736789133959,0.217211,92076.0,92048.0,0.0769]
["bitfinex","BTCUSD",1736789134167,0.10980384,92076.0,92048.0,0.18670384]
["bitfinex","BTCUSD",1736789134389,0.00614715,92078.0,92051.0,0.21727]
["bitfinex","BTCUSD",1736789134390,0.217224,92071.0,92051.0,0.21727]
["bitfinex","BTCUSD",1736789134590,0.217214,92075.0,92062.0,0.217242]
["bitfinex","BTCUSD",1736789134823,0.00714715,92078.0,92066.0,0.217234]
["bitfinex","BTCUSD",1736789134991,0.217219,92073.0,92064.0,0.21724]
["bitfinex","BTCUSD",1736789135161,0.217219,92073.0,92052.0,0.15]
["bitfinex","BTCUSD",1736789135162,0.00614715,92078.0,92067.0,0.217231]
["bitfinex","BTCUSD",1736789135364,0.002,92076.0,92067.0,0.217231]
["bitfinex","BTCUSD",1736789135745,0.002,92076.0,92072.0,0.217219]
["bitfinex","BTCUSD",1736789136574,0.002,92076.0,92068.0,0.21723]
["bitfinex","BTCUSD",1736789136963,0.001,92073.0,92068.0,0.21723]
["bitfinex","BTCUSD",1736789137347,0.00014715,92078.0,92068.0,0.21723]
["bitfinex","BTCUSD",1736789137549,0.002,92076.0,92068.0,0.21723]
["bitfinex","BTCUSD",1736789137747,0.002,92076.0,92052.0,0.16097917]
["bitfinex","BTCUSD",1736789137976,0.002,92076.0,92072.0,0.21722]
["bitfinex","BTCUSD",1736789138306,0.001,92076.0,92074.0,0.217216]
["bitfinex","BTCUSD",1736789138508,0.001,92076.0,92074.0,0.203216]
["bitfinex","BTCUSD",1736789139477,0.00014715,92078.0,92074.0,0.420432]
["bitfinex","BTCUSD",1736789140642,0.00014715,92078.0,92074.0,0.002]
["bitfinex","BTCUSD",1736789140853,0.00014715,92078.0,92074.0,0.003]
["bitfinex","BTCUSD",1736789141278,0.00014715,92078.0,92075.0,0.217214]
["bitfinex","BTCUSD",1736789141509,0.00014715,92078.0,92074.0,0.003]
["bitfinex","BTCUSD",1736789141898,0.00014715,92078.0,92075.0,0.217214]
["bitfinex","BTCUSD",1736789142105,0.00014715,92078.0,92075.0,0.434428]
["bitfinex","BTCUSD",1736789142346,0.00014715,92078.0,92076.0,0.00108598]
["bitfinex","BTCUSD",1736789142553,0.00014715,92078.0,92077.0,0.217209]
["bitfinex","BTCUSD",1736789142972,0.00014715,92078.0,92077.0,0.47701284]
["bitfinex","BTCUSD",1736789143175,0.0008508,92094.0,92078.0,0.2514]
["bitfinex","BTCUSD",1736789143437,0.0008508,92094.0,92093.0,0.367171]
["bitfinex","BTCUSD",1736789143655,0.0008508,92094.0,92093.0,0.58897484]
["bitfinex","BTCUSD",1736789144296,0.0008508,92094.0,92093.0,0.61197484]
["bitfinex","BTCUSD",1736789144723,0.0018508,92094.0,92093.0,0.61197484]
["bitfinex","BTCUSD",1736789144906,0.0018508,92094.0,92093.0,0.61597484]
["bitfinex","BTCUSD",1736789145119,0.0008504,92127.0,92121.0,0.217105]
["bitfinex","BTCUSD",1736789145350,0.00134096,92122.0,92121.0,0.37220884]
["bitfinex","BTCUSD",1736789146748,0.00234096,92122.0,92121.0,0.37920884]
["bitfinex","BTCUSD",1736789147089,0.00134096,92122.0,92121.0,0.37220884]
["bitfinex","BTCUSD",1736789147296,0.00234096,92122.0,92121.0,0.38020884]
["bitfinex","BTCUSD",1736789147497,0.00234096,92122.0,92121.0,0.37220884]
["bitfinex","BTCUSD",1736789147918,0.00234096,92122.0,92121.0,0.54520884]
["bitfinex","BTCUSD",1736789148110,0.00234096,92122.0,92121.0,0.64920884]
["bitfinex","BTCUSD",1736789148321,0.0008504,92127.0,92125.0,0.490096]
["bitfinex","BTCUSD",1736789148527,0.00099709,92126.0,92125.0,0.58589984]
["bitfinex","BTCUSD",1736789150110,0.0008512,92144.0,92127.0,0.023]
["bitfinex","BTCUSD",1736789150319,0.0008512,92144.0,92143.0,0.367053]
["bitfinex","BTCUSD",1736789150588,0.0008512,92144.0,92143.0,0.47685684]
["bitfinex","BTCUSD",1736789151930,0.0008512,92144.0,92143.0,0.62548952]
["bitfinex","BTCUSD",1736789152129,0.0008512,92144.0,92143.0,0.70188952]
["bitfinex","BTCUSD",1736789152614,0.0008512,92144.0,92143.0,0.55725684]
["bitfinex","BTCUSD",1736789153453,0.0008512,92144.0,92143.0,0.54325684]
["bitfinex","BTCUSD",1736789154102,0.0008512,92144.0,92143.0,0.47585684]
["bitfinex","BTCUSD",1736789154311,0.0018512,92144.0,92143.0,0.47585684]
["bitfinex","BTCUSD",1736789155165,0.0018512,92144.0,92143.0,0.212053]
["bitfinex","BTCUSD",1736789155367,0.0018512,92144.0,92143.0,0.21313813]
["bitfinex","BTCUSD",1736789155534,0.0018512,92144.0,92143.0,0.21713813]
["bitfinex","BTCUSD",1736789155734,0.0018512,92144.0,92143.0,0.216053]
["bitfinex","BTCUSD",1736789155958,0.0018512,92144.0,92143.0,0.207053]
["bitfinex","BTCUSD",1736789156135,0.0008512,92144.0,92143.0,0.20813814]
["bitfinex","BTCUSD",1736789156336,0.0018512,92144.0,92143.0,0.21713814]
["bitfinex","BTCUSD",1736789156565,0.0008512,92144.0,92143.0,0.207053]
["bitfinex","BTCUSD",1736789156776,0.0008512,92144.0,92143.0,0.20413811]
["bitfinex","BTCUSD",1736789156982,0.0018512,92144.0,92143.0,0.21113811]
["bitfinex","BTCUSD",1736789157184,0.0018512,92144.0,92143.0,0.20613811]
["bitfinex","BTCUSD",1736789157669,0.0028512,92144.0,92143.0,0.21113811]
["bitfinex","BTCUSD",1736789157893,0.0008512,92144.0,92143.0,0.20413811]
["bitfinex","BTCUSD",1736789158125,0.0008512,92144.0,92143.0,0.20613811]
["bitfinex","BTCUSD",1736789158555,0.0008512,92144.0,92143.0,0.19013811]
["bitfinex","BTCUSD",1736789158730,0.0008512,92144.0,92143.0,0.19213811]
["bitfinex","BTCUSD",1736789158944,0.0008512,92144.0,92143.0,0.30194195]
["bitfinex","BTCUSD",1736789159142,0.0008512,92144.0,92143.0,0.45085684]
["bitfinex","BTCUSD",1736789159386,0.0018512,92144.0,92143.0,0.50475684]
["bitfinex","BTCUSD",1736789159583,0.0018512,92144.0,92143.0,0.49675684]
["bitfinex","BTCUSD",1736789159902,0.0028512,92144.0,92143.0,0.50275684]
["bitfinex","BTCUSD",1736789160133,0.0018512,92144.0,92143.0,0.49475684]
["bitfinex","BTCUSD",1736789160378,0.0028512,92144.0,92143.0,0.50475684]
["bitfinex","BTCUSD",1736789160781,0.0018512,92144.0,92143.0,0.49475684]
["bitfinex","BTCUSD",1736789161127,0.0028512,92144.0,92143.0,0.50475684]
["bitfinex","BTCUSD",1736789161582,0.0028512,92144.0,92143.0,0.01]
["bitfinex","BTCUSD",1736789161841,0.0168512,92144.0,92143.0,0.01]
["bitfinex","BTCUSD",1736789162308,0.12665504,92144.0,92143.0,0.01]
["bitfinex","BTCUSD",1736789162542,0.29876811,92144.0,92143.0,0.01]
["bitfinex","BTCUSD",1736789162762,0.29876811,92144.0,92127.0,0.09642968]
["bitfinex","BTCUSD",1736789162763,0.231089,92128.0,92127.0,0.09642968]
["bitfinex","BTCUSD",1736789162964,0.231089,92128.0,92084.0,0.0493]
["bitfinex","BTCUSD",1736789162965,0.231103,92122.0,92101.0,0.09642968]
["bitfinex","BTCUSD",1736789163207,0.42080684,92122.0,92101.0,0.09642968]
["bitfinex","BTCUSD",1736789163924,0.69380684,92122.0,92085.0,0.217188]
["bitfinex","BTCUSD",1736789164153,0.69380684,92122.0,92089.0,0.217181]
["bitfinex","BTCUSD",1736789164607,0.69380684,92122.0,92082.0,0.15]
["bitfinex","BTCUSD",1736789164806,0.014,92090.0,92081.0,0.217199]
["bitfinex","BTCUSD",1736789165027,0.014,92090.0,92084.0,0.21719]
["bitfinex","BTCUSD",1736789165817,0.014,92090.0,92088.0,0.217183]
["bitfinex","BTCUSD",1736789166167,0.014,92090.0,92084.0,0.21719]
["bitfinex","BTCUSD",1736789167163,0.014,92090.0,92088.0,0.217183]
["bitfinex","BTCUSD",1736789167414,0.014,92090.0,92084.0,0.21719]
["bitfinex","BTCUSD",1736789167860,0.014,92090.0,92082.0,0.00049106]
["bitfinex","BTCUSD",1736789168094,0.001,92090.0,92087.0,0.217183]
["bitfinex","BTCUSD",1736789168328,0.001,92090.0,92089.0,0.217181]
["bitfinex","BTCUSD",1736789168559,0.001,92090.0,92089.0,0.203181]
["bitfinex","BTCUSD",1736789168793,0.002,92090.0,92089.0,0.203181]
["bitfinex","BTCUSD",1736789169252,0.001,92090.0,92089.0,0.203181]
["bitfinex","BTCUSD",1736789169449,0.002,92090.0,92089.0,0.203181]
["bitfinex","BTCUSD",1736789169680,0.001,92090.0,92089.0,0.203181]
["bitfinex","BTCUSD",1736789169900,0.002,92090.0,92089.0,0.203181]
["bitfinex","BTCUSD",1736789170182,0.001,92090.0,92089.0,0.46298484]
["bitfinex","BTCUSD",1736789170454,0.014,92120.0,92117.0,0.217114]
["bitfinex","BTCUSD",1736789170681,0.014,92129.0,92103.0,0.15]
["bitfinex","BTCUSD",1736789170913,0.014,92120.0,92117.0,0.217114]
["bitfinex","BTCUSD",1736789171382,0.014,92124.0,92122.0,0.217103]
["bitfinex","BTCUSD",1736789171639,0.293874,92135.0,92114.0,0.217121]
["bitfinex","BTCUSD",1736789171640,0.014,92120.0,92114.0,0.217121]
["bitfinex","BTCUSD",1736789172132,0.014,92114.0,92104.0,0.00049106]
["bitfinex","BTCUSD",1736789172404,0.014,92112.0,92104.0,0.00049106]
["bitfinex","BTCUSD",1736789173100,0.014,92106.0,92104.0,0.00049106]
["bitfinex","BTCUSD",1736789173330,0.014,92106.0,92104.0,0.00249106]
["bitfinex","BTCUSD",1736789173556,0.014,92106.0,92102.0,0.217149]
["bitfinex","BTCUSD",1736789173557,0.014,92106.0,92102.0,0.20564006]
["bitfinex","BTCUSD",1736789173792,0.01449036,92106.0,92099.0,0.217156]
["bitfinex","BTCUSD",1736789174786,0.217124,92114.0,92103.0,0.217146]
["bitfinex","BTCUSD",1736789175027,0.217124,92114.0,92103.0,0.00014719]
["bitfinex","BTCUSD",1736789175266,0.20418422,92120.0,92103.0,0.00014719]
["bitfinex","BTCUSD",1736789175487,0.217139,92107.0,92103.0,0.00014719]
["bitfinex","BTCUSD",1736789175953,0.217131,92110.0,92103.0,0.00014719]
["bitfinex","BTCUSD",1736789176430,0.217144,92105.0,92103.0,0.00014719]
["bitfinex","BTCUSD",1736789176664,0.217144,92105.0,92103.0,0.00114719]
["bitfinex","BTCUSD",1736789176901,0.32694784,92105.0,92103.0,0.00114719]
["bitfinex","BTCUSD",1736789177160,0.32694784,92105.0,92103.0,0.00014719]
["bitfinex","BTCUSD",1736789178304,0.32894784,92105.0,92103.0,0.00014719]
["bitfinex","BTCUSD",1736789178558,0.217145,92104.0,92083.0,0.217194]
["bitfinex","BTCUSD",1736789178812,0.20418422,92100.0,92084.0,0.00227599]
["bitfinex","BTCUSD",1736789179053,0.217177,92091.0,92084.0,0.00227599]
["bitfinex","BTCUSD",1736789179285,0.217185,92088.0,92084.0,0.00227599]
["bitfinex","BTCUSD",1736789179723,0.217177,92091.0,92084.0,0.00227599]
["bitfinex","BTCUSD",1736789179924,0.32696284,92099.0,92084.0,0.00227599]
["bitfinex","BTCUSD",1736789180127,0.002,92100.0,92084.0,0.00227599]
["bitfinex","BTCUSD",1736789180336,0.002,92105.0,92101.0,0.217151]
["bitfinex","BTCUSD",1736789180543,0.002,92105.0,92084.0,0.11207983]
["bitfinex","BTCUSD",1736789180544,0.002,92105.0,92090.0,0.0483]
["bitfinex","BTCUSD",1736789180749,0.002,92105.0,92098.0,0.217158]
["bitfinex","BTCUSD",1736789180951,0.217124,92114.0,92102.0,0.217149]
["bitfinex","BTCUSD",1736789181155,0.002,92104.0,92103.0,0.00108574]
["bitfinex","BTCUSD",1736789181367,0.002,92104.0,92103.0,0.32695184]
["bitfinex","BTCUSD",1736789181871,0.0829,92143.0,92104.0,0.15]
["bitfinex","BTCUSD",1736789181872,0.21706,92141.0,92104.0,0.15]
["bitfinex","BTCUSD",1736789182069,0.2179042,92144.0,92106.0,0.367141]
["bitfinex","BTCUSD",1736789182305,0.0008512,92144.0,92113.0,0.15]
["bitfinex","BTCUSD",1736789182510,0.0008512,92144.0,92106.0,0.15]
["bitfinex","BTCUSD",1736789182511,0.217063,92139.0,92128.0,0.217087]
["bitfinex","BTCUSD",1736789183152,0.0008512,92144.0,92115.0,0.15]
["bitfinex","BTCUSD",1736789183386,0.0008512,92144.0,92143.0,0.217053]
["bitfinex","BTCUSD",1736789183528,0.00599831,92144.0,92143.0,0.203053]
["bitfinex","BTCUSD",1736789183756,0.00099831,92144.0,92143.0,0.203053]
["bitfinex","BTCUSD",1736789184566,0.00199831,92144.0,92132.0,0.0763]
["bitfinex","BTCUSD",1736789184846,0.00199831,92144.0,92132.0,0.217079]
["bitfinex","BTCUSD",1736789185131,0.004,92139.0,92132.0,0.217079]
["bitfinex","BTCUSD",1736789185465,0.217054,92143.0,92131.0,0.21708]
["bitfinex","BTCUSD",1736789185817,0.00399831,92144.0,92131.0,0.43416]
["bitfinex","BTCUSD",1736789186162,0.00099831,92144.0,92120.0,0.35418422]
["bitfinex","BTCUSD",1736789186414,0.00099831,92144.0,92142.0,0.217054]
["bitfinex","BTCUSD",1736789187199,0.00399831,92144.0,92142.0,0.217054]
["bitfinex","BTCUSD",1736789187432,0.00399831,92144.0,92139.0,0.217062]
["bitfinex","BTCUSD",1736789187628,0.21413583,92150.0,92139.0,0.217062]
["bitfinex","BTCUSD",1736789187879,0.023,92151.0,92139.0,0.217062]
["bitfinex","BTCUSD",1736789188092,0.217037,92150.0,92139.0,0.217062]
["bitfinex","BTCUSD",1736789188293,0.023,92152.0,92139.0,0.434125]
["bitfinex","BTCUSD",1736789188466,0.023,92152.0,92139.0,0.420125]
["bitfinex","BTCUSD",1736789188815,0.023,92152.0,92142.0,0.002]
["bitfinex","BTCUSD",1736789188816,0.023,92150.0,92142.0,0.002]
["bitfinex","BTCUSD",1736789189048,0.023,92152.0,92139.0,0.203062]
["bitfinex","BTCUSD",1736789189049,0.217039,92149.0,92139.0,0.203062]
["bitfinex","BTCUSD",1736789189272,0.21702,92158.0,92125.0,0.09642968]
["bitfinex","BTCUSD",1736789189273,0.005,92150.0,92143.0,0.217053]
["bitfinex","BTCUSD",1736789189510,0.005,92150.0,92125.0,0.09642968]
["bitfinex","BTCUSD",1736789189511,0.005,92150.0,92147.0,0.217042]
["bitfinex","BTCUSD",1736789189741,0.002,92151.0,92134.0,0.0473]
["bitfinex","BTCUSD",1736789190018,0.002,92151.0,92147.0,0.217043]
["bitfinex","BTCUSD",1736789190544,0.217013,92160.0,92147.0,0.217043]
["bitfinex","BTCUSD",1736789190747,0.23308594,92158.0,92137.0,0.217068]
["bitfinex","BTCUSD",1736789190956,0.10980384,92157.0,92130.0,0.09657679]
["bitfinex","BTCUSD",1736789191156,0.217048,92146.0,92135.0,0.217072]
["bitfinex","BTCUSD",1736789192032,0.217048,92146.0,92137.0,0.001]
["bitfinex","BTCUSD",1736789192236,0.217048,92146.0,92135.0,0.217072]
["bitfinex","BTCUSD",1736789192642,0.217039,92150.0,92135.0,0.217072]
["bitfinex","BTCUSD",1736789192850,0.004,92146.0,92143.0,0.217053]
["bitfinex","BTCUSD",1736789193049,0.217,92166.0,92153.0,0.21703]
["bitfinex","BTCUSD",1736789193384,0.09572,92190.0,92135.0,0.10980384]
["bitfinex","BTCUSD",1736789193385,0.0778508,92187.0,92150.0,0.20418422]
["bitfinex","BTCUSD",1736789193590,0.21696,92183.0,92166.0,0.216998]
["bitfinex","BTCUSD",1736789194125,0.21696,92183.0,92166.0,0.433997]
["bitfinex","BTCUSD",1736789194377,0.21696,92183.0,92166.0,0.216998]
["bitfinex","BTCUSD",1736789194631,0.2948018,92187.0,92166.0,0.433997]
["bitfinex","BTCUSD",1736789194884,0.2178018,92187.0,92166.0,0.433997]
["bitfinex","BTCUSD",1736789195366,0.216959,92183.0,92166.0,0.433997]
["bitfinex","BTCUSD",1736789195610,0.216959,92183.0,92166.0,0.434997]
["bitfinex","BTCUSD",1736789195842,0.216959,92183.0,92166.0,0.433997]
["bitfinex","BTCUSD",1736789196300,0.216959,92183.0,92166.0,0.436997]
["bitfinex","BTCUSD",1736789196527,0.216959,92183.0,92166.0,0.433997]
["bitfinex","BTCUSD",1736789196990,0.433918,92183.0,92166.0,0.433997]
["bitfinex","BTCUSD",1736789197236,0.216959,92183.0,92166.0,0.434997]
["bitfinex","BTCUSD",1736789197468,0.21411925,92183.0,92166.0,0.217998]
["bitfinex","BTCUSD",1736789197693,0.21426639,92183.0,92171.0,0.216986]
["bitfinex","BTCUSD",1736789198619,0.21426639,92183.0,92171.0,0.202986]
["bitfinex","BTCUSD",1736789198858,0.00014714,92183.0,92179.0,0.433936]
["bitfinex","BTCUSD",1736789199098,0.00014714,92183.0,92181.0,0.216964]
["bitfinex","BTCUSD",1736789199099,0.00414714,92183.0,92181.0,0.216964]
["bitfinex","BTCUSD",1736789199346,0.00414714,92183.0,92182.0,0.26088845]
["bitfinex","BTCUSD",1736789199586,0.00414714,92183.0,92181.0,0.216964]
["bitfinex","BTCUSD",1736789199849,0.00014714,92183.0,92176.0,0.216975]
["bitfinex","BTCUSD",1736789200091,0.00414714,92183.0,92173.0,0.216982]
["bitfinex","BTCUSD",1736789200295,0.00414714,92183.0,92165.0,0.217001]
["bitfinex","BTCUSD",1736789200494,0.216947,92188.0,92173.0,0.216983]
["bitfinex","BTCUSD",1736789200704,0.02123659,92189.0,92173.0,0.21713014]
["bitfinex","BTCUSD",1736789200911,0.216952,92186.0,92173.0,0.21713014]
["bitfinex","BTCUSD",1736789201116,0.32674884,92189.0,92174.0,0.21698]
["bitfinex","BTCUSD",1736789201584,0.216958,92184.0,92173.0,0.00014714]
["bitfinex","BTCUSD",1736789201828,0.216958,92184.0,92173.0,0.21712914]
["bitfinex","BTCUSD",1736789201829,0.002,92183.0,92173.0,0.21712914]
["bitfinex","BTCUSD",1736789202052,0.216958,92184.0,92173.0,0.00014714]
["bitfinex","BTCUSD",1736789202314,0.023,92188.0,92174.0,0.001]
["bitfinex","BTCUSD",1736789202543,0.023,92186.0,92173.0,0.00014714]
["bitfinex","BTCUSD",1736789202768,0.21687577,92179.0,92173.0,0.00014714]
["bitfinex","BTCUSD",1736789202996,0.216973,92177.0,92173.0,0.00014714]
["bitfinex","BTCUSD",1736789203448,0.216973,92177.0,92163.0,0.217005]
["bitfinex","BTCUSD",1736789203449,0.216964,92181.0,92167.0,0.20314214]
["bitfinex","BTCUSD",1736789203679,0.217122,92177.0,92163.0,0.217005]
["bitfinex","BTCUSD",1736789203907,0.216986,92172.0,92160.0,0.217013]
["bitfinex","BTCUSD",1736789204139,0.000147,92177.0,92174.0,0.216979]
["bitfinex","BTCUSD",1736789204380,0.000147,92177.0,92174.0,0.433959]
["bitfinex","BTCUSD",1736789204875,0.000147,92177.0,92160.0,0.043481]
["bitfinex","BTCUSD",1736789205107,0.000147,92177.0,92146.0,0.00752]
["bitfinex","BTCUSD",1736789205108,0.10980384,92176.0,92149.0,0.09676785]
["bitfinex","BTCUSD",1736789205337,0.217003,92165.0,92149.0,0.09676785]
["bitfinex","BTCUSD",1736789205792,0.32680684,92165.0,92145.0,0.043492]
["bitfinex","BTCUSD",1736789206023,0.000147,92177.0,92134.0,0.09676785]
["bitfinex","BTCUSD",1736789206024,0.173,92163.0,92134.0,0.09676785]
["bitfinex","BTCUSD",1736789206255,0.217053,92143.0,92134.0,0.09676785]
["bitfinex","BTCUSD",1736789206492,0.20418422,92160.0,92149.0,0.001]
["bitfinex","BTCUSD",1736789206493,0.173,92150.0,92149.0,0.001]
["bitfinex","BTCUSD",1736789206726,0.49984084,92150.0,92149.0,0.001]
["bitfinex","BTCUSD",1736789207213,0.52176354,92150.0,92149.0,0.001]
["bitfinex","BTCUSD",1736789207446,0.62176354,92150.0,92149.0,0.001]
["bitfinex","BTCUSD",1736789207675,0.72176354,92150.0,92149.0,0.001]
["bitfinex","BTCUSD",1736789207930,0.217086,92130.0,92118.0,0.09676785]
["bitfinex","BTCUSD",1736789208172,0.217086,92130.0,92119.0,0.21711]
["bitfinex","BTCUSD",1736789208591,0.217086,92130.0,92119.0,0.20311]
["bitfinex","BTCUSD",1736789209032,0.217055,92143.0,92120.0,0.20418422]
["bitfinex","BTCUSD",1736789209236,0.002,92130.0,92129.0,0.217086]
["bitfinex","BTCUSD",1736789209668,0.217044,92147.0,92133.0,0.217075]
["bitfinex","BTCUSD",1736789210001,0.023,92150.0,92131.0,0.21708]
["bitfinex","BTCUSD",1736789210207,0.023,92148.0,92131.0,0.21708]
["bitfinex","BTCUSD",1736789210415,0.13280384,92148.0,92131.0,0.21708]
["bitfinex","BTCUSD",1736789210609,0.217044,92147.0,92131.0,0.434161]
["bitfinex","BTCUSD",1736789210866,0.217054,92143.0,92131.0,0.21708]
["bitfinex","BTCUSD",1736789211491,0.217054,92143.0,92131.0,0.21808]
["bitfinex","BTCUSD",1736789211647,0.00644427,92142.0,92122.0,0.217103]
["bitfinex","BTCUSD",1736789211855,0.023,92139.0,92120.0,0.217106]
["bitfinex","BTCUSD",1736789212059,0.023,92137.0,92120.0,0.217106]
["bitfinex","BTCUSD",1736789212255,0.21707,92136.0,92120.0,0.434212]
["bitfinex","BTCUSD",1736789213143,0.21707,92136.0,92119.0,0.001785]
["bitfinex","BTCUSD",1736789213375,0.21707,92136.0,92124.0,0.217097]
["bitfinex","BTCUSD",1736789213579,0.217079,92132.0,92121.0,0.217105]
["bitfinex","BTCUSD",1736789213784,0.023,92137.0,92119.0,0.001785]
["bitfinex","BTCUSD",1736789213986,0.10980384,92141.0,92119.0,0.001785]
["bitfinex","BTCUSD",1736789214114,0.217078,92133.0,92120.0,0.217108]
["bitfinex","BTCUSD",1736789215125,0.217072,92135.0,92124.0,0.217097]
["bitfinex","BTCUSD",1736789215726,0.434127,92139.0,92124.0,0.217097]
["bitfinex","BTCUSD",1736789215930,0.217068,92137.0,92124.0,0.217097]
["bitfinex","BTCUSD",1736789216355,0.22350027,92142.0,92128.0,0.217088]
["bitfinex","BTCUSD",1736789216576,0.023,92141.0,92127.0,0.217089]
["bitfinex","BTCUSD",1736789216731,0.21706,92140.0,92127.0,0.217089]
["bitfinex","BTCUSD",1736789216935,0.22350027,92142.0,92131.0,0.217081]
["bitfinex","BTCUSD",1736789216936,0.00644427,92142.0,92131.0,0.217081]
["bitfinex","BTCUSD",1736789217426,0.00644427,92142.0,92120.0,0.001]
["bitfinex","BTCUSD",1736789217606,0.00644427,92142.0,92139.0,0.217062]
["bitfinex","BTCUSD",1736789217824,0.00644427,92142.0,92141.0,0.217058]
["bitfinex","BTCUSD",1736789218064,0.00644427,92142.0,92141.0,0.47686184]
["bitfinex","BTCUSD",1736789218575,0.00644427,92142.0,92141.0,0.46286184]
["bitfinex","BTCUSD",1736789218799,0.00752,92184.0,92142.0,0.2252]
["bitfinex","BTCUSD",1736789218995,0.0799,92202.0,92151.0,0.15]
["bitfinex","BTCUSD",1736789218996,0.216922,92199.0,92151.0,0.15]
["bitfinex","BTCUSD",1736789219196,0.216937,92193.0,92178.0,0.21697]
["bitfinex","BTCUSD",1736789219401,0.216937,92193.0,92182.0,0.21696]
["bitfinex","BTCUSD",1736789219601,0.216931,92196.0,92182.0,0.21696]
["bitfinex","BTCUSD",1736789219806,0.216931,92196.0,92183.0,0.216959]
["bitfinex","BTCUSD",1736789220220,0.21707806,92196.0,92183.0,0.216959]
["bitfinex","BTCUSD",1736789220433,0.21707806,92196.0,92171.0,0.1251]
["bitfinex","BTCUSD",1736789220615,0.023,92195.0,92184.0,0.216956]
["bitfinex","BTCUSD",1736789221024,0.21707806,92196.0,92184.0,0.216956]
["bitfinex","BTCUSD",1736789221443,0.22307806,92196.0,92184.0,0.216956]
["bitfinex","BTCUSD",1736789221736,0.216939,92192.0,92181.0,0.216964]
["bitfinex","BTCUSD",1736789221936,0.216939,92192.0,92184.0,0.001]
["bitfinex","BTCUSD",1736789222140,0.023,92194.0,92184.0,0.001]
["bitfinex","BTCUSD",1736789222364,0.216936,92193.0,92184.0,0.216955]
["bitfinex","BTCUSD",1736789222567,0.21694,92191.0,92184.0,0.001]
["bitfinex","BTCUSD",1736789223154,0.023,92192.0,92184.0,0.001]
["bitfinex","BTCUSD",1736789223362,0.22307606,92196.0,92185.0,0.216955]
["bitfinex","BTCUSD",1736789223902,0.00014706,92196.0,92185.0,0.43391]
["bitfinex","BTCUSD",1736789224132,0.004,92192.0,92171.0,0.1251]
["bitfinex","BTCUSD",1736789224340,0.004,92192.0,92191.0,0.21694]
["bitfinex","BTCUSD",1736789224744,0.00014706,92196.0,92195.0,0.216931]
["bitfinex","BTCUSD",1736789224981,0.00514706,92196.0,92191.0,0.21694]
["bitfinex","BTCUSD",1736789225580,0.00514706,92196.0,92195.0,0.216931]
["bitfinex","BTCUSD",1736789225812,0.00014706,92196.0,92195.0,0.216931]
["bitfinex","BTCUSD",1736789226015,0.00014706,92196.0,92192.0,0.216938]
["bitfinex","BTCUSD",1736789226435,0.00014706,92196.0,92192.0,0.433876]
["bitfinex","BTCUSD",1736789227556,0.00014706,92196.0,92188.0,0.216946]
["bitfinex","BTCUSD",1736789227662,0.00014706,92196.0,92192.0,0.003]
["bitfinex","BTCUSD",1736789228230,0.00014706,92196.0,92188.0,0.216946]
["bitfinex","BTCUSD",1736789228573,0.00014706,92196.0,92188.0,0.203946]
["bitfinex","BTCUSD",1736789228900,0.00314706,92196.0,92188.0,0.203946]
["bitfinex","BTCUSD",1736789230240,0.00014706,92196.0,92188.0,0.203946]
["bitfinex","BTCUSD",1736789230636,0.00314706,92196.0,92192.0,0.216938]
["bitfinex","BTCUSD",1736789230843,0.00014706,92196.0,92193.0,0.00108465]
["bitfinex","BTCUSD",1736789231039,0.00014706,92196.0,92194.0,0.0753]
["bitfinex","BTCUSD",1736789231240,0.00314706,92196.0,92195.0,0.04918448]
["bitfinex","BTCUSD",1736789231471,0.00314706,92196.0,92195.0,0.0481]
["bitfinex","BTCUSD",1736789231860,0.00614706,92196.0,92195.0,0.04918451]
["bitfinex","BTCUSD",1736789232059,0.00014706,92196.0,92195.0,0.04918451]
["bitfinex","BTCUSD",1736789232910,0.00014706,92196.0,92194.0,0.216933]
["bitfinex","BTCUSD",1736789233115,0.00014706,92196.0,92195.0,0.00108458]
["bitfinex","BTCUSD",1736789233441,0.00114706,92196.0,92194.0,0.21101758]
["bitfinex","BTCUSD",1736789233637,0.00014706,92196.0,92195.0,0.00108451]
["bitfinex","BTCUSD",1736789234511,0.00014706,92196.0,92194.0,0.21201758]
["bitfinex","BTCUSD",1736789234714,0.00014706,92196.0,92194.0,0.003]
["bitfinex","BTCUSD",1736789234853,0.00014706,92196.0,92194.0,0.002]
["bitfinex","BTCUSD",1736789235198,0.00114706,92196.0,92194.0,0.006]
["bitfinex","BTCUSD",1736789235400,0.00114706,92196.0,92195.0,0.2180156]
["bitfinex","BTCUSD",1736789235642,0.00114706,92196.0,92195.0,0.218931]
["bitfinex","BTCUSD",1736789236380,0.00014706,92196.0,92195.0,0.218931]
["bitfinex","BTCUSD",1736789237446,0.00014706,92196.0,92195.0,0.347331]
["bitfinex","BTCUSD",1736789237646,0.00014706,92196.0,92195.0,0.63882791]
["bitfinex","BTCUSD",1736789238055,0.00114706,92196.0,92195.0,0.63882791]
["bitfinex","BTCUSD",1736789238230,0.00014706,92196.0,92195.0,0.497331]
["bitfinex","BTCUSD",1736789238433,0.00014706,92196.0,92195.0,0.483331]
["bitfinex","BTCUSD",1736789238638,0.00014706,92196.0,92195.0,0.51702407]
["bitfinex","BTCUSD",1736789239044,0.00014706,92196.0,92195.0,0.62682791]
["bitfinex","BTCUSD",1736789240164,0.00014706,92196.0,92195.0,0.59513484]
["bitfinex","BTCUSD",1736789240554,0.00014706,92196.0,92195.0,0.59313484]
["bitfinex","BTCUSD",1736789240753,0.00114706,92196.0,92195.0,0.59513484]
["bitfinex","BTCUSD",1736789241023,0.00014706,92196.0,92195.0,0.484331]
["bitfinex","BTCUSD",1736789241453,0.00114706,92196.0,92195.0,0.484331]
["bitfinex","BTCUSD",1736789241656,0.00084621,92215.0,92198.0,0.216924]
["bitfinex","BTCUSD",1736789241778,0.00133648,92215.0,92213.0,0.216889]
["bitfinex","BTCUSD",1736789243021,0.00133648,92215.0,92214.0,0.18948822]
["bitfinex","BTCUSD",1736789243260,0.00133648,92215.0,92214.0,0.26609442]
["bitfinex","BTCUSD",1736789243412,0.00133648,92215.0,92214.0,0.25101004]
["bitfinex","BTCUSD",1736789243842,0.00133648,92215.0,92214.0,0.21990384]
["bitfinex","BTCUSD",1736789244052,0.00133648,92215.0,92214.0,0.21920384]
["bitfinex","BTCUSD",1736789244388,0.00133648,92215.0,92214.0,0.36920384]
["bitfinex","BTCUSD",1736789244588,0.0008505,92221.0,92215.0,0.15]
["bitfinex","BTCUSD",1736789244790,0.0008503,92236.0,92221.0,0.2729]
["bitfinex","BTCUSD",1736789244962,0.00099732,92236.0,92235.0,0.293637]
["bitfinex","BTCUSD",1736789245187,0.00099732,92236.0,92235.0,0.40344084]
["bitfinex","BTCUSD",1736789246197,8.2e-07,92237.0,92236.0,0.2971]
["bitfinex","BTCUSD",1736789246404,8.2e-07,92237.0,92236.0,0.40690384]
["bitfinex","BTCUSD",1736789247371,8.2e-07,92237.0,92236.0,0.5036398]
["bitfinex","BTCUSD",1736789247584,0.00100082,92237.0,92236.0,0.6056398]
["bitfinex","BTCUSD",1736789247811,8.2e-07,92237.0,92236.0,0.6036398]
["bitfinex","BTCUSD",1736789248025,8.2e-07,92237.0,92236.0,0.50690384]
["bitfinex","BTCUSD",1736789248225,0.00100082,92237.0,92236.0,0.50890384]
["bitfinex","BTCUSD",1736789248431,0.00100082,92237.0,92236.0,0.49290384]
["bitfinex","BTCUSD",1736789248851,0.0008505,92244.0,92237.0,0.2775]
["bitfinex","BTCUSD",1736789249057,0.0008505,92244.0,92243.0,0.47662184]
["bitfinex","BTCUSD",1736789249229,0.0007563,92244.0,92243.0,0.58410184]
["bitfinex","BTCUSD",1736789249653,3e-07,92244.0,92243.0,0.65960184]
["bitfinex","BTCUSD",1736789249834,3e-07,92244.0,92243.0,0.55960184]
["bitfinex","BTCUSD",1736789250048,3e-07,92244.0,92243.0,0.55212184]
["bitfinex","BTCUSD",1736789250478,0.0001,92250.0,92243.0,0.55212184]
["bitfinex","BTCUSD",1736789250479,3e-07,92250.0,92249.0,0.366804]
["bitfinex","BTCUSD",1736789250698,3e-07,92250.0,92249.0,0.65790784]
["bitfinex","BTCUSD",1736789251553,3e-07,92250.0,92249.0,0.70560784]
["bitfinex","BTCUSD",1736789251753,0.0010003,92250.0,92249.0,0.89965034]
["bitfinex","BTCUSD",1736789251990,3e-07,92250.0,92249.0,0.89965034]
["bitfinex","BTCUSD",1736789252205,0.3252,92307.0,92267.0,0.414462]
["bitfinex","BTCUSD",1736789252413,0.25,92315.0,92267.0,0.60656584]
["bitfinex","BTCUSD",1736789252622,1e-08,92268.0,92267.0,0.60656584]
["bitfinex","BTCUSD",1736789253066,1e-08,92268.0,92267.0,0.80656584]
["bitfinex","BTCUSD",1736789253706,1e-08,92268.0,92267.0,0.79256584]
["bitfinex","BTCUSD",1736789253916,0.00100001,92268.0,92267.0,0.70156584]
["bitfinex","BTCUSD",1736789254128,0.00100001,92268.0,92267.0,1.04340576]
["bitfinex","BTCUSD",1736789254298,0.001,92268.0,92267.0,1.06064716]
["bitfinex","BTCUSD",1736789254546,0.001,92268.0,92267.0,0.96764716]
["bitfinex","BTCUSD",1736789254718,0.001,92268.0,92267.0,0.87512716]
["bitfinex","BTCUSD",1736789254896,0.001,92268.0,92267.0,0.69540576]
["bitfinex","BTCUSD",1736789255099,0.001,92268.0,92267.0,0.56540576]
["bitfinex","BTCUSD",1736789255304,0.001,92268.0,92267.0,0.213762]
["bitfinex","BTCUSD",1736789256423,0.023,92285.0,92273.0,0.216747]
["bitfinex","BTCUSD",1736789256631,0.00108458,92284.0,92273.0,0.216747]
["bitfinex","BTCUSD",1736789257228,0.0819,92289.0,92270.0,0.20418422]
["bitfinex","BTCUSD",1736789257431,0.292988,92299.0,92271.0,0.11088745]
["bitfinex","BTCUSD",1736789257652,0.00108458,92298.0,92286.0,0.216716]
["bitfinex","BTCUSD",1736789257817,0.0763,92299.0,92284.0,0.216722]
["bitfinex","BTCUSD",1736789258016,0.0763,92299.0,92283.0,0.216724]
["bitfinex","BTCUSD",1736789258227,0.0763,92299.0,92290.0,0.216706]
["bitfinex","BTCUSD",1736789258466,0.292988,92299.0,92285.0,0.216719]
["bitfinex","BTCUSD",1736789258844,0.292988,92299.0,92289.0,0.21671]
["bitfinex","BTCUSD",1736789259283,0.0763,92299.0,92289.0,0.21671]
["bitfinex","BTCUSD",1736789259431,0.0763,92299.0,92290.0,0.216708]
["bitfinex","BTCUSD",1736789259632,0.007,92299.0,92294.0,0.216697]
["bitfinex","BTCUSD",1736789259832,0.007,92299.0,92285.0,0.00049027]
["bitfinex","BTCUSD",1736789260052,0.007,92299.0,92286.0,0.00108345]
["bitfinex","BTCUSD",1736789260252,0.009,92299.0,92286.0,0.00108345]
["bitfinex","BTCUSD",1736789260594,0.002,92299.0,92298.0,0.216689]
["bitfinex","BTCUSD",1736789260800,0.002,92299.0,92292.0,0.216701]
["bitfinex","BTCUSD",1736789261001,0.004,92299.0,92286.0,0.09567752]
["bitfinex","BTCUSD",1736789261205,0.0028512,92299.0,92290.0,0.216707]
["bitfinex","BTCUSD",1736789261900,0.0028512,92299.0,92288.0,0.09567752]
["bitfinex","BTCUSD",1736789262116,0.0028512,92299.0,92286.0,0.001]
["bitfinex","BTCUSD",1736789262354,0.0028512,92299.0,92290.0,0.216708]
["bitfinex","BTCUSD",1736789262620,0.0028512,92299.0,92297.0,0.216691]
["bitfinex","BTCUSD",1736789262861,0.0008512,92299.0,92297.0,0.216691]
["bitfinex","BTCUSD",1736789263101,0.0008512,92299.0,92296.0,0.216693]
["bitfinex","BTCUSD",1736789263336,0.0008512,92299.0,92293.0,0.216699]
["bitfinex","BTCUSD",1736789263593,0.0008512,92299.0,92293.0,0.202699]
["bitfinex","BTCUSD",1736789263852,0.0008512,92299.0,92295.0,0.09567752]
["bitfinex","BTCUSD",1736789264101,0.023,92298.0,92295.0,0.09567752]
["bitfinex","BTCUSD",1736789264349,0.0008512,92299.0,92296.0,0.09667752]
["bitfinex","BTCUSD",1736789264592,0.0008512,92299.0,92296.0,0.09567752]
["bitfinex","BTCUSD",1736789265069,0.0008512,92299.0,92294.0,0.09567752]
["bitfinex","BTCUSD",1736789265303,0.0008512,92299.0,92295.0,0.002]
["bitfinex","BTCUSD",1736789265601,0.366694,92296.0,92295.0,0.002]
["bitfinex","BTCUSD",1736789265866,0.49949784,92296.0,92295.0,0.002]
["bitfinex","BTCUSD",1736789266098,0.34949784,92296.0,92295.0,0.002]
["bitfinex","BTCUSD",1736789266340,0.37081805,92296.0,92295.0,0.002]
["bitfinex","BTCUSD",1736789266869,0.37081805,92296.0,92295.0,0.007]
["bitfinex","BTCUSD",1736789267074,0.023,92295.0,92276.0,0.09567752]
["bitfinex","BTCUSD",1736789267315,0.239717,92286.0,92276.0,0.09567752]
["bitfinex","BTCUSD",1736789267570,0.34952084,92286.0,92276.0,0.09567752]
["bitfinex","BTCUSD",1736789267815,0.34952084,92286.0,92277.0,0.09567752]
["bitfinex","BTCUSD",1736789268056,0.34952084,92286.0,92268.0,0.09567752]
["bitfinex","BTCUSD",1736789268555,0.216757,92269.0,92268.0,0.08216779]
["bitfinex","BTCUSD",1736789268805,0.239757,92269.0,92268.0,0.00049036]
["bitfinex","BTCUSD",1736789270255,0.34956084,92269.0,92268.0,0.00049036]
["bitfinex","BTCUSD",1736789270769,0.34956084,92269.0,92268.0,0.00149036]
["bitfinex","BTCUSD",1736789271007,0.21679,92255.0,92254.0,0.14351628]
["bitfinex","BTCUSD",1736789271238,0.59959384,92255.0,92254.0,0.14400752]
["bitfinex","BTCUSD",1736789271481,0.49959384,92255.0,92254.0,0.1002675]
["bitfinex","BTCUSD",1736789271750,0.50707384,92255.0,92254.0,0.00049124]
["bitfinex","BTCUSD",1736789272256,0.49959384,92255.0,92254.0,0.00049124]
["bitfinex","BTCUSD",1736789272489,0.5211163,92255.0,92254.0,0.00049124]
["bitfinex","BTCUSD",1736789272740,0.3711163,92255.0,92254.0,0.00049124]
["bitfinex","BTCUSD",1736789272969,0.34959384,92255.0,92254.0,0.00049124]
["bitfinex","BTCUSD",1736789273224,0.52589384,92255.0,92254.0,0.00049124]
["bitfinex","BTCUSD",1736789273491,0.67589384,92255.0,92254.0,0.00049124]
["bitfinex","BTCUSD",1736789273717,0.023,92232.0,92223.0,0.17963381]
["bitfinex","BTCUSD",1736789273938,0.023,92232.0,92223.0,0.00049173]
["bitfinex","BTCUSD",1736789274665,0.216834,92237.0,92223.0,0.00049173]
["bitfinex","BTCUSD",1736789274901,0.13388842,92236.0,92223.0,0.00049173]
["bitfinex","BTCUSD",1736789275134,0.023,92232.0,92223.0,0.00049173]
["bitfinex","BTCUSD",1736789276549,0.025,92232.0,92223.0,0.00049173]
["bitfinex","BTCUSD",1736789276785,0.216863,92224.0,92223.0,0.00049173]
["bitfinex","BTCUSD",1736789277236,0.023,92226.0,92223.0,0.00049173]
["bitfinex","BTCUSD",1736789277511,0.21794458,92225.0,92223.0,0.00049173]
["bitfinex","BTCUSD",1736789277736,0.21686,92225.0,92223.0,0.00049173]
["bitfinex","BTCUSD",1736789277990,0.00108458,92224.0,92223.0,0.00049173]
["bitfinex","BTCUSD",1736789278219,0.00108458,92228.0,92223.0,0.00049173]
["bitfinex","BTCUSD",1736789278521,0.023,92228.0,92214.0,0.20337773]
["bitfinex","BTCUSD",1736789278744,0.218845,92232.0,92214.0,0.00049191]
["bitfinex","BTCUSD",1736789278949,0.20418422,92240.0,92214.0,0.00049191]
["bitfinex","BTCUSD",1736789279260,0.023,92234.0,92223.0,0.002]
["bitfinex","BTCUSD",1736789279496,0.00108458,92233.0,92216.0,0.216881]
["bitfinex","BTCUSD",1736789279737,0.005,92228.0,92220.0,0.216872]
["bitfinex","BTCUSD",1736789279982,0.005,92228.0,92214.0,0.21737791]
["bitfinex","BTCUSD",1736789279983,0.216846,92231.0,92215.0,0.216884]
["bitfinex","BTCUSD",1736789280205,0.023,92232.0,92216.0,0.216882]
["bitfinex","BTCUSD",1736789280452,0.10980384,92239.0,92214.0,0.00049191]
["bitfinex","BTCUSD",1736789280453,0.007,92240.0,92217.0,0.00108433]
["bitfinex","BTCUSD",1736789280700,0.216813,92246.0,92227.0,0.216854]
["bitfinex","BTCUSD",1736789280929,0.001,92228.0,92217.0,0.0828]
["bitfinex","BTCUSD",1736789281234,0.001,92228.0,92214.0,0.00049191]
["bitfinex","BTCUSD",1736789281235,0.13280384,92227.0,92214.0,0.00049191]
["bitfinex","BTCUSD",1736789281493,0.023,92215.0,92214.0,0.00049191]
["bitfinex","BTCUSD",1736789281744,0.02408458,92215.0,92214.0,0.00049191]
["bitfinex","BTCUSD",1736789282003,0.13388842,92215.0,92214.0,0.00049191]
["bitfinex","BTCUSD",1736789282763,0.56218842,92215.0,92214.0,0.00049191]
["bitfinex","BTCUSD",1736789282989,0.239931,92195.0,92194.0,0.00178458]
["bitfinex","BTCUSD",1736789283235,0.35721484,92195.0,92194.0,0.00227768]
["bitfinex","BTCUSD",1736789284189,0.60721484,92195.0,92194.0,0.00227768]
["bitfinex","BTCUSD",1736789284433,0.82891484,92195.0,92194.0,6.8e-07]
["bitfinex","BTCUSD",1736789284665,0.339976,92176.0,92175.0,0.0017871]
["bitfinex","BTCUSD",1736789285076,0.44977984,92176.0,92175.0,0.0017871]
["bitfinex","BTCUSD",1736789285550,0.47689258,92176.0,92175.0,0.0017871]
["bitfinex","BTCUSD",1736789285783,0.38489258,92176.0,92175.0,0.0017871]
["bitfinex","BTCUSD",1736789286018,0.48489258,92176.0,92175.0,0.0017871]
["bitfinex","BTCUSD",1736789286539,0.44977984,92176.0,92175.0,0.0017871]
["bitfinex","BTCUSD",1736789286779,0.47135717,92176.0,92175.0,0.0017871]
["bitfinex","BTCUSD",1736789287025,0.65746991,92176.0,92175.0,0.0017871]
["bitfinex","BTCUSD",1736789287284,0.65846991,92176.0,92175.0,0.0017871]
["bitfinex","BTCUSD",1736789287571,0.73536991,92176.0,92175.0,0.0017871]
["bitfinex","BTCUSD",1736789287810,0.74284991,92176.0,92175.0,0.0017871]
["bitfinex","BTCUSD",1736789288321,0.63536991,92176.0,92175.0,0.0017871]
["bitfinex","BTCUSD",1736789288559,0.63536991,92176.0,92142.0,0.21883963]
["bitfinex","BTCUSD",1736789288560,0.25,92175.0,92127.0,0.01091323]
["bitfinex","BTCUSD",1736789288816,0.217,92166.0,92139.0,0.00108519]
["bitfinex","BTCUSD",1736789289039,0.217,92166.0,92127.0,0.01091323]
["bitfinex","BTCUSD",1736789289040,0.023,92163.0,92148.0,0.217042]
["bitfinex","BTCUSD",1736789289269,0.023,92161.0,92145.0,0.217047]
["bitfinex","BTCUSD",1736789289502,0.13280384,92161.0,92145.0,0.217047]
["bitfinex","BTCUSD",1736789289746,0.023,92159.0,92145.0,0.217047]
["bitfinex","BTCUSD",1736789289993,0.023,92157.0,92139.0,0.217061]
["bitfinex","BTCUSD",1736789290236,0.023,92157.0,92143.0,0.217052]
["bitfinex","BTCUSD",1736789290469,0.11029463,92159.0,92131.0,0.0786]
["bitfinex","BTCUSD",1736789290723,0.023,92158.0,92132.0,0.00108521]
["bitfinex","BTCUSD",1736789290968,0.023,92156.0,92138.0,0.15]
["bitfinex","BTCUSD",1736789291214,0.023,92158.0,92131.0,0.18840384]
["bitfinex","BTCUSD",1736789291449,0.02408458,92158.0,92144.0,0.21705]
["bitfinex","BTCUSD",1736789291678,0.023,92158.0,92144.0,0.21705]
["bitfinex","BTCUSD",1736789291884,0.023,92158.0,92135.0,0.217072]
["bitfinex","BTCUSD",1736789292080,0.02408458,92158.0,92136.0,0.00108521]
["bitfinex","BTCUSD",1736789292293,0.02408458,92158.0,92131.0,0.0786]
["bitfinex","BTCUSD",1736789292294,0.024,92156.0,92131.0,0.0786]
["bitfinex","BTCUSD",1736789292443,0.217047,92146.0,92131.0,0.0786]
["bitfinex","BTCUSD",1736789292673,0.023,92145.0,92131.0,0.217082]
["bitfinex","BTCUSD",1736789292879,0.023,92148.0,92122.0,0.1974]
["bitfinex","BTCUSD",1736789293114,0.216998,92167.0,92131.0,0.11088912]
["bitfinex","BTCUSD",1736789293450,0.001,92156.0,92131.0,0.09688912]
["bitfinex","BTCUSD",1736789293582,0.001,92156.0,92142.0,0.217055]
["bitfinex","BTCUSD",1736789294231,0.023,92154.0,92133.0,0.217077]
["bitfinex","BTCUSD",1736789294423,0.023,92150.0,92133.0,0.217077]
["bitfinex","BTCUSD",1736789294625,0.023,92148.0,92138.0,0.217064]
["bitfinex","BTCUSD",1736789294896,0.001,92156.0,92130.0,0.0017871]
["bitfinex","BTCUSD",1736789294897,0.23923539,92167.0,92130.0,0.0017871]
["bitfinex","BTCUSD",1736789295082,0.02223739,92167.0,92149.0,0.217039]
["bitfinex","BTCUSD",1736789295281,0.217005,92164.0,92131.0,0.10980384]
["bitfinex","BTCUSD",1736789295487,0.217005,92164.0,92145.0,0.217048]
["bitfinex","BTCUSD",1736789295962,0.00049079,92159.0,92145.0,0.217048]
["bitfinex","BTCUSD",1736789296157,0.00049079,92159.0,92145.0,0.434096]
["bitfinex","BTCUSD",1736789296440,0.00249079,92159.0,92131.0,0.10980384]
["bitfinex","BTCUSD",1736789296675,0.00249079,92159.0,92146.0,0.217046]
["bitfinex","BTCUSD",1736789296896,0.00249079,92159.0,92143.0,0.217052]
["bitfinex","BTCUSD",1736789297108,0.023,92158.0,92143.0,0.217052]
["bitfinex","BTCUSD",1736789297516,0.023,92158.0,92147.0,0.217043]
["bitfinex","BTCUSD",1736789297848,0.023,92158.0,92138.0,0.217065]
["bitfinex","BTCUSD",1736789297849,0.24002,92158.0,92138.0,0.217065]
["bitfinex","BTCUSD",1736789298054,0.00108458,92157.0,92142.0,0.217054]
["bitfinex","BTCUSD",1736789298273,0.02408458,92158.0,92142.0,0.217054]
["bitfinex","BTCUSD",1736789298513,0.02408458,92158.0,92130.0,0.0017871]
["bitfinex","BTCUSD",1736789298514,0.10980384,92157.0,92130.0,0.0017871]
["bitfinex","BTCUSD",1736789298713,0.023,92149.0,92130.0,0.0017871]
["bitfinex","BTCUSD",1736789298839,0.217056,92142.0,92130.0,0.0017871]
["bitfinex","BTCUSD",1736789299039,0.023,92139.0,92130.0,0.0017871]
["bitfinex","BTCUSD",1736789299405,0.00108458,92138.0,92130.0,0.0017871]
["bitfinex","BTCUSD",1736789299780,0.02711274,92138.0,92130.0,0.0017871]
["bitfinex","BTCUSD",1736789299987,0.02711274,92138.0,92130.0,0.0037871]
["bitfinex","BTCUSD",1736789300215,0.023,92141.0,92130.0,0.0037871]
["bitfinex","BTCUSD",1736789300600,0.023,92141.0,92130.0,0.0017871]
["bitfinex","BTCUSD",1736789300803,0.00108458,92142.0,92130.0,0.0017871]
["bitfinex","BTCUSD",1736789300987,0.00108458,92150.0,92130.0,0.0017871]
["bitfinex","BTCUSD",1736789301185,0.001,92139.0,92138.0,0.0765]
["bitfinex","BTCUSD",1736789301415,0.001,92139.0,92138.0,0.07758531]
["bitfinex","BTCUSD",1736789301626,0.00049079,92159.0,92143.0,0.217052]
["bitfinex","BTCUSD",1736789301817,0.00049079,92159.0,92144.0,0.00108517]
["bitfinex","BTCUSD",1736789302018,0.00539874,92158.0,92157.0,0.21702]
["bitfinex","BTCUSD",1736789302177,0.00539874,92158.0,92138.0,0.2265]
["bitfinex","BTCUSD",1736789302379,0.001,92139.0,92138.0,0.0765]
["bitfinex","BTCUSD",1736789302584,0.001,92139.0,92138.0,0.217065]
["bitfinex","BTCUSD",1736789302880,0.001,92141.0,92138.0,0.217065]
["bitfinex","BTCUSD",1736789303331,0.001,92141.0,92133.0,0.09622713]
["bitfinex","BTCUSD",1736789303532,0.001,92141.0,92114.0,0.0758]
["bitfinex","BTCUSD",1736789303700,0.217033,92152.0,92137.0,0.217067]
["bitfinex","BTCUSD",1736789303899,0.023,92150.0,92137.0,0.217067]
["bitfinex","BTCUSD",1736789304139,0.023,92150.0,92139.0,0.217063]
["bitfinex","BTCUSD",1736789304931,0.023,92148.0,92138.0,0.001]
["bitfinex","BTCUSD",1736789305175,0.023,92146.0,92138.0,0.001]
["bitfinex","BTCUSD",1736789305384,0.13800116,92147.0,92137.0,0.217067]
["bitfinex","BTCUSD",1736789305385,0.00108458,92145.0,92137.0,0.217067]
["bitfinex","BTCUSD",1736789305526,0.001,92150.0,92123.0,0.15]
["bitfinex","BTCUSD",1736789305723,0.001,92150.0,92143.0,0.217052]
["bitfinex","BTCUSD",1736789305928,0.001,92150.0,92144.0,0.217051]
["bitfinex","BTCUSD",1736789306164,0.001,92150.0,92126.0,0.217093]
["bitfinex","BTCUSD",1736789306397,0.001,92150.0,92127.0,0.11088908]
["bitfinex","BTCUSD",1736789306554,0.023,92149.0,92135.0,0.217072]
["bitfinex","BTCUSD",1736789306759,0.023,92149.0,92132.0,0.09593303]
["bitfinex","BTCUSD",1736789306968,0.023,92149.0,92140.0,0.21706]
["bitfinex","BTCUSD",1736789307147,0.217011,92162.0,92133.0,0.217077]
["bitfinex","BTCUSD",1736789307148,0.023,92152.0,92141.0,0.217058]
["bitfinex","BTCUSD",1736789307325,0.217037,92150.0,92137.0,0.217067]
["bitfinex","BTCUSD",1736789307528,0.023,92151.0,92137.0,0.434135]
["bitfinex","BTCUSD",1736789307940,0.02408458,92151.0,92137.0,0.434135]
["bitfinex","BTCUSD",1736789308112,0.001,92149.0,92137.0,0.217067]
["bitfinex","BTCUSD",1736789308316,0.001,92149.0,92141.0,0.217058]
["bitfinex","BTCUSD",1736789308528,0.02408458,92151.0,92141.0,0.203058]
["bitfinex","BTCUSD",1736789309702,0.023,92139.0,92131.0,0.09678553]
["bitfinex","BTCUSD",1736789310104,0.00108458,92138.0,92131.0,0.09678553]
["bitfinex","BTCUSD",1736789310326,0.023,92137.0,92131.0,0.0008525]
["bitfinex","BTCUSD",1736789310535,0.02408458,92137.0,92131.0,0.0008525]
["bitfinex","BTCUSD",1736789310735,0.023,92137.0,92131.0,0.0008525]
["bitfinex","BTCUSD",1736789310936,0.023,92136.0,92131.0,0.0008525]
["bitfinex","BTCUSD",1736789311137,0.240079,92132.0,92131.0,0.0008525]
["bitfinex","BTCUSD",1736789311338,0.37699558,92132.0,92131.0,0.0018525]
["bitfinex","BTCUSD",1736789311888,0.34988284,92132.0,92131.0,0.0018525]
["bitfinex","BTCUSD",1736789312613,0.34988284,92132.0,92131.0,0.0008525]
["bitfinex","BTCUSD",1736789312847,0.34988284,92132.0,92131.0,0.0018525]
["bitfinex","BTCUSD",1736789313288,0.34988284,92132.0,92131.0,0.0008525]
["bitfinex","BTCUSD",1736789313467,0.217099,92124.0,92120.0,0.08457263]
["bitfinex","BTCUSD",1736789313684,0.13280384,92123.0,92120.0,0.08457263]
["bitfinex","BTCUSD",1736789313861,0.001,92132.0,92121.0,0.217105]
["bitfinex","BTCUSD",1736789314059,0.10980384,92131.0,92120.0,0.14389955]
["bitfinex","BTCUSD",1736789314268,0.023,92130.0,92120.0,0.14389955]
["bitfinex","BTCUSD",1736789314533,0.023,92130.0,92121.0,0.217105]
["bitfinex","BTCUSD",1736789314811,0.023,92130.0,92120.0,0.14389955]
["bitfinex","BTCUSD",1736789314812,0.00049049,92130.0,92120.0,0.14389955]
["bitfinex","BTCUSD",1736789315021,0.00049049,92130.0,92126.0,0.217092]
["bitfinex","BTCUSD",1736789315404,0.00049049,92130.0,92127.0,0.217091]
["bitfinex","BTCUSD",1736789315613,0.00049049,92130.0,92129.0,0.264286]
["bitfinex","BTCUSD",1736789315820,0.00049049,92130.0,92129.0,0.52408984]
["bitfinex","BTCUSD",1736789315982,4.9e-07,92130.0,92129.0,0.52408984]
["bitfinex","BTCUSD",1736789316182,0.00539874,92158.0,92157.0,0.21702]
["bitfinex","BTCUSD",1736789316412,0.00539874,92158.0,92157.0,0.29422]
["bitfinex","BTCUSD",1736789316808,0.08126787,92187.0,92157.0,0.0772]
["bitfinex","BTCUSD",1736789317046,0.023,92177.0,92158.0,0.00108495]
["bitfinex","BTCUSD",1736789317253,0.217005,92164.0,92151.0,0.42495337]
["bitfinex","BTCUSD",1736789317405,0.13280384,92163.0,92152.0,0.217032]
["bitfinex","BTCUSD",1736789317621,0.13280384,92163.0,92151.0,0.42510005]
["bitfinex","BTCUSD",1736789317835,0.13280384,92163.0,92157.0,0.003]
["bitfinex","BTCUSD",1736789318043,0.13280384,92163.0,92161.0,0.1931572]
["bitfinex","BTCUSD",1736789318238,0.240009,92162.0,92161.0,0.1931572]
["bitfinex","BTCUSD",1736789318443,0.34981284,92162.0,92161.0,0.1791572]
["bitfinex","BTCUSD",1736789318651,0.13280384,92162.0,92161.0,0.1791572]
["bitfinex","BTCUSD",1736789318847,0.10980384,92162.0,92157.0,0.003]
["bitfinex","BTCUSD",1736789319077,0.21699,92171.0,92157.0,0.003]
["bitfinex","BTCUSD",1736789319417,0.003,92163.0,92160.0,0.14498165]
["bitfinex","BTCUSD",1736789319620,0.001,92163.0,92161.0,0.217011]
["bitfinex","BTCUSD",1736789320110,0.3252,92179.0,92161.0,0.217011]
["bitfinex","BTCUSD",1736789320111,0.023,92178.0,92166.0,0.216998]
["bitfinex","BTCUSD",1736789320313,0.023,92176.0,92166.0,0.216998]
["bitfinex","BTCUSD",1736789320429,0.023,92174.0,92166.0,0.216998]
["bitfinex","BTCUSD",1736789320631,0.023,92172.0,92170.0,0.14518641]
["bitfinex","BTCUSD",1736789320925,0.00748,92195.0,92170.0,0.14518641]
["bitfinex","BTCUSD",1736789320926,0.002,92171.0,92170.0,0.36217541]
["bitfinex","BTCUSD",1736789321301,0.002,92171.0,92170.0,0.216989]
["bitfinex","BTCUSD",1736789322065,0.00479005,92171.0,92170.0,0.216989]
["bitfinex","BTCUSD",1736789322198,0.00279005,92171.0,92170.0,0.216989]
["bitfinex","BTCUSD",1736789322411,0.00179005,92171.0,92170.0,0.216989]
["bitfinex","BTCUSD",1736789322613,0.00179005,92171.0,92170.0,0.217989]
["bitfinex","BTCUSD",1736789323440,0.00179005,92171.0,92170.0,0.204989]
["bitfinex","BTCUSD",1736789323845,0.00179005,92171.0,92170.0,0.203989]
["bitfinex","BTCUSD",1736789324060,0.00179005,92171.0,92170.0,0.4454355]
["bitfinex","BTCUSD",1736789324277,0.00179005,92171.0,92170.0,0.4464355]
["bitfinex","BTCUSD",1736789324881,0.00179005,92171.0,92170.0,0.204989]
["bitfinex","BTCUSD",1736789327115,0.00179005,92171.0,92170.0,0.20607385]
["bitfinex","BTCUSD",1736789327505,0.00179005,92171.0,92170.0,0.20507385]
["bitfinex","BTCUSD",1736789327720,0.00179005,92171.0,92170.0,0.49480965]
["bitfinex","BTCUSD",1736789327945,0.00279005,92171.0,92170.0,0.2917358]
["bitfinex","BTCUSD",1736789328148,0.00179005,92171.0,92170.0,0.2907358]
["bitfinex","BTCUSD",1736789328350,0.00179005,92171.0,92170.0,0.001]
["bitfinex","BTCUSD",1736789328479,0.00279005,92171.0,92167.0,0.2777358]
["bitfinex","BTCUSD",1736789328681,0.239992,92169.0,92168.0,0.0971986]
["bitfinex","BTCUSD",1736789328890,0.34979584,92169.0,92168.0,0.0971986]
["bitfinex","BTCUSD",1736789329087,0.023,92168.0,92162.0,0.0971986]
["bitfinex","BTCUSD",1736789329309,0.023,92166.0,92162.0,0.0971986]
["bitfinex","BTCUSD",1736789329493,0.023,92164.0,92162.0,0.0971986]
["bitfinex","BTCUSD",1736789329692,0.023,92164.0,92157.0,0.3142176]
["bitfinex","BTCUSD",1736789329916,0.00279005,92171.0,92160.0,0.217011]
["bitfinex","BTCUSD",1736789330076,0.10980384,92170.0,92157.0,0.3142176]
["bitfinex","BTCUSD",1736789330503,0.001,92166.0,92157.0,0.5312376]
["bitfinex","BTCUSD",1736789330779,0.001,92166.0,92153.0,0.0971986]
["bitfinex","BTCUSD",1736789330982,0.023,92162.0,92153.0,0.0971986]
["bitfinex","BTCUSD",1736789331187,0.023,92164.0,92151.0,0.09734528]
["bitfinex","BTCUSD",1736789331401,0.24001,92162.0,92157.0,0.001]
["bitfinex","BTCUSD",1736789331843,0.457027,92160.0,92151.0,0.09734528]
["bitfinex","BTCUSD",1736789332078,0.023,92158.0,92151.0,0.09734528]
["bitfinex","BTCUSD",1736789332315,0.023,92156.0,92151.0,0.00014668]
["bitfinex","BTCUSD",1736789332510,0.023,92154.0,92151.0,0.00014668]
["bitfinex","BTCUSD",1736789333138,0.001,92162.0,92151.0,0.00014668]
["bitfinex","BTCUSD",1736789333355,0.216991,92170.0,92152.0,0.217032]
["bitfinex","BTCUSD",1736789333617,0.023,92168.0,92155.0,0.203023]
["bitfinex","BTCUSD",1736789333748,0.023,92166.0,92157.0,0.00178941]
["bitfinex","BTCUSD",1736789333951,0.0008521,92171.0,92158.0,0.217018]
["bitfinex","BTCUSD",1736789334276,0.003,92162.0,92159.0,0.217016]
["bitfinex","BTCUSD",1736789334898,0.0008521,92171.0,92167.0,0.216995]
["bitfinex","BTCUSD",1736789335277,0.002,92170.0,92167.0,0.433991]
["bitfinex","BTCUSD",1736789335445,0.005,92168.0,92167.0,0.433991]
["bitfinex","BTCUSD",1736789336672,0.0008521,92171.0,92167.0,0.433991]
["bitfinex","BTCUSD",1736789336871,0.0008521,92171.0,92169.0,0.216992]
["bitfinex","BTCUSD",1736789337096,0.0018521,92171.0,92170.0,0.00108483]
["bitfinex","BTCUSD",1736789337293,0.0008521,92171.0,92169.0,0.216992]
["bitfinex","BTCUSD",1736789338078,0.0008521,92171.0,92170.0,0.00108483]
["bitfinex","BTCUSD",1736789338595,0.0008521,92171.0,92170.0,0.15]
["bitfinex","BTCUSD",1736789338811,0.0008521,92171.0,92170.0,0.26088859]
["bitfinex","BTCUSD",1736789339024,0.0008521,92171.0,92170.0,0.38470384]
["bitfinex","BTCUSD",1736789339231,0.0008521,92171.0,92170.0,0.48470384]
["bitfinex","BTCUSD",1736789339660,0.0008521,92171.0,92170.0,0.48770384]
["bitfinex","BTCUSD",1736789340123,0.0018521,92171.0,92170.0,0.48770384]
["bitfinex","BTCUSD",1736789340322,0.0008521,92171.0,92170.0,0.48770384]
["bitfinex","BTCUSD",1736789340518,0.0008521,92171.0,92170.0,0.48490244]
["bitfinex","BTCUSD",1736789340770,0.0018521,92171.0,92170.0,0.48790244]
["bitfinex","BTCUSD",1736789340945,0.0018521,92171.0,92170.0,0.48490244]
["bitfinex","BTCUSD",1736789341142,0.0018521,92171.0,92170.0,0.38770384]
["bitfinex","BTCUSD",1736789341344,0.0018521,92171.0,92170.0,0.49370384]
["bitfinex","BTCUSD",1736789341572,0.0008521,92171.0,92170.0,0.49070384]
["bitfinex","BTCUSD",1736789341785,0.0018521,92171.0,92170.0,0.48770384]
["bitfinex","BTCUSD",1736789342182,0.0018521,92171.0,92170.0,0.49070384]
["bitfinex","BTCUSD",1736789342362,0.0018521,92171.0,92170.0,0.58771311]
["bitfinex","BTCUSD",1736789342573,0.0018521,92171.0,92170.0,0.58471311]
["bitfinex","BTCUSD",1736789343095,0.0008521,92171.0,92170.0,0.58771311]
["bitfinex","BTCUSD",1736789343505,1e-07,92171.0,92170.0,0.67671311]
["bitfinex","BTCUSD",1736789343713,0.216865,92223.0,92209.0,0.216897]
["bitfinex","BTCUSD",1736789343911,0.13280384,92222.0,92209.0,0.216897]
["bitfinex","BTCUSD",1736789344330,0.13280384,92222.0,92213.0,0.216888]
["bitfinex","BTCUSD",1736789344536,0.10980384,92222.0,92215.0,0.216882]
["bitfinex","BTCUSD",1736789344906,0.023,92221.0,92215.0,0.21702868]
["bitfinex","BTCUSD",1736789345116,0.023,92219.0,92215.0,0.00014668]
["bitfinex","BTCUSD",1736789345319,0.023,92219.0,92216.0,0.216882]
["bitfinex","BTCUSD",1736789345469,0.023,92222.0,92215.0,0.00014668]
["bitfinex","BTCUSD",1736789345668,0.023,92220.0,92215.0,0.00014668]
["bitfinex","BTCUSD",1736789346957,0.023,92220.0,92215.0,0.21702868]
["bitfinex","BTCUSD",1736789347166,0.025,92220.0,92215.0,0.00014668]
["bitfinex","BTCUSD",1736789347364,0.025,92220.0,92215.0,0.21702868]
["bitfinex","BTCUSD",1736789347501,0.216849,92230.0,92215.0,0.21702868]
["bitfinex","BTCUSD",1736789347709,0.003,92220.0,92215.0,0.21702868]
["bitfinex","BTCUSD",1736789347906,0.003,92220.0,92216.0,0.216882]
["bitfinex","BTCUSD",1736789348164,0.023,92223.0,92216.0,0.216882]
["bitfinex","BTCUSD",1736789348369,0.023,92223.0,92215.0,0.00014668]
["bitfinex","BTCUSD",1736789348370,0.023,92221.0,92215.0,0.00014668]
["bitfinex","BTCUSD",1736789348549,0.023,92221.0,92212.0,0.20303568]
["bitfinex","BTCUSD",1736789348745,0.023,92221.0,92204.0,0.216908]
["bitfinex","BTCUSD",1736789348746,0.023,92215.0,92204.0,0.216908]
["bitfinex","BTCUSD",1736789348930,0.00108483,92214.0,92204.0,0.216908]
["bitfinex","BTCUSD",1736789349122,0.023,92215.0,92204.0,0.216908]
["bitfinex","BTCUSD",1736789349596,0.02408483,92217.0,92208.0,0.2169]
["bitfinex","BTCUSD",1736789349803,0.13280384,92217.0,92208.0,0.2169]
["bitfinex","BTCUSD",1736789349972,0.13280384,92217.0,92206.0,0.216905]
["bitfinex","BTCUSD",1736789350175,0.32668584,92216.0,92188.0,0.0765]
["bitfinex","BTCUSD",1736789350376,0.023,92212.0,92201.0,0.216916]
["bitfinex","BTCUSD",1736789350627,0.15,92229.0,92188.0,0.0765]
["bitfinex","BTCUSD",1736789350843,0.00108483,92226.0,92212.0,0.21689]
["bitfinex","BTCUSD",1736789351021,0.002,92217.0,92212.0,0.21689]
["bitfinex","BTCUSD",1736789351237,0.002,92217.0,92216.0,0.216882]
["bitfinex","BTCUSD",1736789351384,2.2e-07,92221.0,92220.0,0.366872]
["bitfinex","BTCUSD",1736789351752,2.2e-07,92221.0,92220.0,0.70127584]
["bitfinex","BTCUSD",1736789351881,0.0008517,92227.0,92226.0,0.466858]
["bitfinex","BTCUSD",1736789352082,0.00179005,92264.0,92226.0,0.466858]
["bitfinex","BTCUSD",1736789352083,0.216757,92270.0,92232.0,0.15]
["bitfinex","BTCUSD",1736789352283,0.00049172,92273.0,92234.0,0.15]
["bitfinex","BTCUSD",1736789352486,0.00049172,92273.0,92241.0,0.2296]
["bitfinex","BTCUSD",1736789352688,0.00049172,92273.0,92250.0,0.216802]
["bitfinex","BTCUSD",1736789352914,0.00049172,92273.0,92270.0,0.216754]
["bitfinex","BTCUSD",1736789353558,0.00049172,92273.0,92270.0,0.202754]
["bitfinex","BTCUSD",1736789354544,0.00149172,92273.0,92270.0,0.202754]
["bitfinex","BTCUSD",1736789354937,0.00049172,92273.0,92270.0,0.202754]
["bitfinex","BTCUSD",1736789356133,0.21675,92272.0,92260.0,0.216776]
["bitfinex","BTCUSD",1736789356301,0.00049172,92273.0,92264.0,0.216768]
["bitfinex","BTCUSD",1736789356678,0.00049172,92273.0,92268.0,0.216759]
["bitfinex","BTCUSD",1736789357101,0.00049172,92273.0,92268.0,0.433518]
["bitfinex","BTCUSD",1736789357291,0.00049172,92273.0,92270.0,0.001]
["bitfinex","BTCUSD",1736789357449,0.00049172,92273.0,92265.0,0.216765]
["bitfinex","BTCUSD",1736789357833,0.00549172,92273.0,92265.0,0.216765]
["bitfinex","BTCUSD",1736789358033,0.00049172,92273.0,92265.0,0.216765]
["bitfinex","BTCUSD",1736789358298,0.00049172,92273.0,92269.0,0.433512]
["bitfinex","BTCUSD",1736789358450,0.00149172,92273.0,92269.0,0.433512]
["bitfinex","BTCUSD",1736789359041,0.00149172,92273.0,92269.0,0.202756]
["bitfinex","BTCUSD",1736789359237,0.00149172,92273.0,92270.0,0.216754]
["bitfinex","BTCUSD",1736789359481,0.00149172,92273.0,92270.0,0.433508]
["bitfinex","BTCUSD",1736789360044,0.00249172,92273.0,92270.0,0.433508]
["bitfinex","BTCUSD",1736789360225,0.00134382,92273.0,92270.0,0.433508]
["bitfinex","BTCUSD",1736789360666,0.00134382,92273.0,92270.0,0.434508]
["bitfinex","BTCUSD",1736789360912,0.00134382,92273.0,92270.0,0.001]
["bitfinex","BTCUSD",1736789361260,0.00134382,92273.0,92271.0,0.216752]
["bitfinex","BTCUSD",1736789362927,0.00134382,92273.0,92270.0,0.001]
["bitfinex","BTCUSD",1736789363833,0.00134382,92273.0,92265.0,0.216766]
["bitfinex","BTCUSD",1736789364042,0.00134382,92273.0,92271.0,0.001]
["bitfinex","BTCUSD",1736789364367,0.00134382,92273.0,92265.0,0.216766]
["bitfinex","BTCUSD",1736789364784,0.00334382,92273.0,92265.0,0.216766]
["bitfinex","BTCUSD",1736789364933,0.00134382,92273.0,92265.0,0.216766]
["bitfinex","BTCUSD",1736789365138,0.00134382,92273.0,92260.0,0.216778]
["bitfinex","BTCUSD",1736789365351,0.02408483,92272.0,92257.0,0.216785]
["bitfinex","BTCUSD",1736789365704,0.023,92272.0,92261.0,0.216775]
["bitfinex","BTCUSD",1736789365908,0.00134382,92273.0,92251.0,0.09700927]
["bitfinex","BTCUSD",1736789366111,0.00134382,92273.0,92268.0,0.216759]
["bitfinex","BTCUSD",1736789366321,0.00134382,92273.0,92272.0,0.21675]
["bitfinex","BTCUSD",1736789366448,0.00134382,92273.0,92255.0,0.09700927]
["bitfinex","BTCUSD",1736789366653,0.00134382,92273.0,92266.0,0.216763]
["bitfinex","BTCUSD",1736789366855,0.00134382,92273.0,92256.0,0.216788]
["bitfinex","BTCUSD",1736789367060,0.13280384,92272.0,92258.0,0.09700927]
["bitfinex","BTCUSD",1736789367263,0.023,92272.0,92258.0,0.09700927]
["bitfinex","BTCUSD",1736789367456,0.023,92272.0,92259.0,0.433561]
["bitfinex","BTCUSD",1736789367805,0.023,92272.0,92256.0,0.36230191]
["bitfinex","BTCUSD",1736789367806,0.00134382,92273.0,92256.0,0.216788]
["bitfinex","BTCUSD",1736789368006,0.00134382,92273.0,92262.0,0.216771]
["bitfinex","BTCUSD",1736789368178,0.00134382,92273.0,92250.0,0.20345988]
["bitfinex","BTCUSD",1736789368436,0.001,92272.0,92251.0,0.09688759]
["bitfinex","BTCUSD",1736789368611,0.00134382,92273.0,92272.0,0.21675]
["bitfinex","BTCUSD",1736789368809,0.00134382,92273.0,92261.0,0.216776]
["bitfinex","BTCUSD",1736789368976,0.00634382,92273.0,92269.0,0.216757]
["bitfinex","BTCUSD",1736789369475,0.00634382,92273.0,92269.0,0.433514]
["bitfinex","BTCUSD",1736789369793,0.00634382,92273.0,92269.0,0.216757]
["bitfinex","BTCUSD",1736789370340,0.00134382,92273.0,92269.0,0.216757]
["bitfinex","BTCUSD",1736789370545,0.00134382,92273.0,92261.0,0.09700927]
["bitfinex","BTCUSD",1736789370757,0.00134382,92273.0,92262.0,0.216773]
["bitfinex","BTCUSD",1736789371159,0.00134382,92273.0,92269.0,0.001]
["bitfinex","BTCUSD",1736789371563,0.00134382,92273.0,92266.0,0.216763]
["bitfinex","BTCUSD",1736789371824,0.00734382,92273.0,92266.0,0.216763]
["bitfinex","BTCUSD",1736789372261,0.00734382,92273.0,92271.0,0.21675]
["bitfinex","BTCUSD",1736789372262,0.00134382,92273.0,92271.0,0.21675]
["bitfinex","BTCUSD",1736789373570,0.00334382,92273.0,92265.0,0.216765]
["bitfinex","BTCUSD",1736789373768,0.00134382,92273.0,92265.0,0.216765]
["bitfinex","BTCUSD",1736789374118,0.00134382,92273.0,92271.0,0.002]
["bitfinex","BTCUSD",1736789374319,0.00134382,92273.0,92271.0,0.001]
["bitfinex","BTCUSD",1736789374735,0.00134382,92273.0,92265.0,0.216765]
["bitfinex","BTCUSD",1736789374736,0.00134382,92273.0,92265.0,0.217765]
["bitfinex","BTCUSD",1736789374945,0.00134382,92273.0,92270.0,0.216754]
["bitfinex","BTCUSD",1736789375142,0.00134382,92273.0,92270.0,0.433508]
["bitfinex","BTCUSD",1736789375342,0.00134382,92273.0,92271.0,0.001]
["bitfinex","BTCUSD",1736789375578,0.00134382,92273.0,92272.0,0.21675]
["bitfinex","BTCUSD",1736789377456,0.00134382,92273.0,92272.0,0.21775]
["bitfinex","BTCUSD",1736789377659,0.00134382,92273.0,92272.0,0.21875]
["bitfinex","BTCUSD",1736789378420,0.00134382,92273.0,92272.0,0.32855384]
["bitfinex","BTCUSD",1736789378582,0.00134382,92273.0,92272.0,0.39405384]
["bitfinex","BTCUSD",1736789379187,0.00134382,92273.0,92272.0,0.58807238]
["bitfinex","BTCUSD",1736789379892,0.00134382,92273.0,92272.0,0.58707238]
["bitfinex","BTCUSD",1736789380112,0.00234382,92273.0,92272.0,0.39905384]
["bitfinex","BTCUSD",1736789381096,0.00234382,92273.0,92272.0,0.40205384]
["bitfinex","BTCUSD",1736789382054,0.00234382,92273.0,92272.0,0.01]
["bitfinex","BTCUSD",1736789382640,0.13514766,92273.0,92272.0,0.15489598]
["bitfinex","BTCUSD",1736789382838,0.34349994,92273.0,92272.0,0.15489598]
["bitfinex","BTCUSD",1736789383040,0.4421452,92273.0,92272.0,0.10843651]
["bitfinex","BTCUSD",1736789383237,0.566762,92267.0,92266.0,0.09663076]
["bitfinex","BTCUSD",1736789383529,0.566762,92267.0,92266.0,0.05359844]
["bitfinex","BTCUSD",1736789383530,0.69956584,92267.0,92266.0,0.05359844]
["bitfinex","BTCUSD",1736789384368,0.446597,92252.0,92251.0,0.00178752]
["bitfinex","BTCUSD",1736789384581,0.216837,92235.0,92234.0,0.19319464]
["bitfinex","BTCUSD",1736789384800,0.57654084,92235.0,92234.0,0.19319464]
["bitfinex","BTCUSD",1736789385012,0.239863,92224.0,92223.0,0.19319464]
["bitfinex","BTCUSD",1736789385212,0.34966684,92224.0,92223.0,0.19319464]
["bitfinex","BTCUSD",1736789385846,0.35015826,92224.0,92223.0,0.19319464]
["bitfinex","BTCUSD",1736789386256,0.35015826,92224.0,92196.0,0.19319464]
["bitfinex","BTCUSD",1736789386257,0.216879,92218.0,92196.0,0.19319464]
["bitfinex","BTCUSD",1736789386456,0.216867,92222.0,92196.0,0.19319464]
["bitfinex","BTCUSD",1736789386457,0.11115955,92217.0,92196.0,0.19319464]
["bitfinex","BTCUSD",1736789386628,0.216882,92216.0,92196.0,0.41012164]
["bitfinex","BTCUSD",1736789386863,0.11115955,92215.0,92196.0,0.216927]
["bitfinex","BTCUSD",1736789387251,0.216886,92214.0,92196.0,0.216927]
["bitfinex","BTCUSD",1736789387457,0.11115955,92213.0,92196.0,0.216927]
["bitfinex","BTCUSD",1736789387766,0.216891,92212.0,92193.0,0.19319464]
["bitfinex","BTCUSD",1736789387977,0.216909,92205.0,92193.0,0.19319464]
["bitfinex","BTCUSD",1736789388174,0.1111597,92204.0,92192.0,0.19319464]
["bitfinex","BTCUSD",1736789388601,0.216926,92198.0,92192.0,0.17919464]
["bitfinex","BTCUSD",1736789388824,0.216912,92203.0,92180.0,0.17919464]
["bitfinex","BTCUSD",1736789388825,0.216935,92194.0,92180.0,0.17919464]
["bitfinex","BTCUSD",1736789389024,0.10980384,92197.0,92180.0,0.17919464]
["bitfinex","BTCUSD",1736789389232,0.00135597,92196.0,92180.0,0.17919464]
["bitfinex","BTCUSD",1736789389446,0.10980384,92195.0,92180.0,0.17919464]
["bitfinex","BTCUSD",1736789389647,0.10980384,92195.0,92177.0,0.216973]
["bitfinex","BTCUSD",1736789389831,0.11115981,92195.0,92177.0,0.216973]
["bitfinex","BTCUSD",1736789390037,0.216933,92194.0,92176.0,0.2414933]
["bitfinex","BTCUSD",1736789390223,0.11115988,92193.0,92177.0,0.21711802]
["bitfinex","BTCUSD",1736789390635,0.10980384,92193.0,92177.0,0.21711802]
["bitfinex","BTCUSD",1736789391043,0.10980384,92193.0,92177.0,0.00014702]
["bitfinex","BTCUSD",1736789391219,0.00135602,92192.0,92178.0,0.216971]
["bitfinex","BTCUSD",1736789391417,0.216917,92201.0,92179.0,0.216969]
["bitfinex","BTCUSD",1736789391623,0.216922,92199.0,92179.0,0.433938]
["bitfinex","BTCUSD",1736789391821,0.00135597,92198.0,92177.0,0.00114702]
["bitfinex","BTCUSD",1736789392002,0.00486296,92197.0,92183.0,0.0765]
["bitfinex","BTCUSD",1736789392214,0.00486296,92197.0,92195.0,0.216929]
["bitfinex","BTCUSD",1736789393020,0.00486296,92197.0,92192.0,0.216936]
["bitfinex","BTCUSD",1736789393454,0.00486296,92197.0,92192.0,0.419873]
["bitfinex","BTCUSD",1736789393620,0.00486296,92197.0,92185.0,0.14518011]
["bitfinex","BTCUSD",1736789393822,0.00586296,92197.0,92191.0,0.21694]
["bitfinex","BTCUSD",1736789394030,0.00586296,92197.0,92196.0,0.216929]
["bitfinex","BTCUSD",1736789394229,0.00486296,92197.0,92196.0,0.216929]
["bitfinex","BTCUSD",1736789394626,0.00486296,92197.0,92193.0,0.216936]
["bitfinex","BTCUSD",1736789394846,0.00486296,92197.0,92193.0,0.433872]
["bitfinex","BTCUSD",1736789395253,0.00486296,92197.0,92191.0,0.003]
["bitfinex","BTCUSD",1736789395635,0.00586296,92197.0,92191.0,0.003]
["bitfinex","BTCUSD",1736789395885,0.00486296,92197.0,92191.0,0.003]
["bitfinex","BTCUSD",1736789396289,0.00586296,92197.0,92191.0,0.003]
["bitfinex","BTCUSD",1736789396543,0.00586296,92197.0,92177.0,0.00193496]
["bitfinex","BTCUSD",1736789396544,0.00486296,92197.0,92182.0,0.00054316]
["bitfinex","BTCUSD",1736789396836,0.00486296,92197.0,92178.0,0.216971]
["bitfinex","BTCUSD",1736789396837,0.00486296,92197.0,92180.0,0.216966]
["bitfinex","BTCUSD",1736789397043,0.00486296,92197.0,92193.0,0.003]
["bitfinex","BTCUSD",1736789397441,0.00486296,92197.0,92195.0,0.0487]
["bitfinex","BTCUSD",1736789397662,0.00486296,92197.0,92196.0,0.21747145]
["bitfinex","BTCUSD",1736789397865,0.00486296,92197.0,92196.0,0.216929]
["bitfinex","BTCUSD",1736789398067,0.00486296,92197.0,92195.0,0.216931]
["bitfinex","BTCUSD",1736789398531,0.00486296,92197.0,92195.0,0.202931]
["bitfinex","BTCUSD",1736789400326,0.00586296,92197.0,92179.0,0.09676976]
["bitfinex","BTCUSD",1736789400622,0.216959,92183.0,92177.0,0.00193496]
["bitfinex","BTCUSD",1736789400896,0.11115988,92182.0,92177.0,0.00193496]
["bitfinex","BTCUSD",1736789401119,0.216967,92180.0,92177.0,0.00193496]
["bitfinex","BTCUSD",1736789401324,0.216971,92178.0,92177.0,0.00193496]
["bitfinex","BTCUSD",1736789401540,0.32677484,92178.0,92177.0,0.00193496]
["bitfinex","BTCUSD",1736789401756,0.63634902,92178.0,92177.0,0.00193496]
["bitfinex","BTCUSD",1736789401967,0.1,92174.0,92173.0,0.00178752]
["bitfinex","BTCUSD",1736789402185,0.51836035,92174.0,92173.0,0.00193458]
["bitfinex","BTCUSD",1736789402397,0.51700384,92174.0,92173.0,0.00193458]
["bitfinex","BTCUSD",1736789402824,0.367016,92159.0,92158.0,0.00178752]
["bitfinex","BTCUSD",1736789403025,0.47681984,92159.0,92158.0,0.00178752]
["bitfinex","BTCUSD",1736789403234,0.10980384,92159.0,92158.0,0.00193459]
["bitfinex","BTCUSD",1736789403462,0.10980384,92159.0,92131.0,0.0008524]
["bitfinex","BTCUSD",1736789403463,0.10980384,92159.0,92143.0,0.206777]
["bitfinex","BTCUSD",1736789403893,0.216996,92168.0,92147.0,0.217043]
["bitfinex","BTCUSD",1736789404092,0.217005,92164.0,92147.0,0.434086]
["bitfinex","BTCUSD",1736789404299,0.216986,92172.0,92148.0,0.00054426]
["bitfinex","BTCUSD",1736789404498,0.11116016,92171.0,92141.0,0.00054407]
["bitfinex","BTCUSD",1736789404699,0.11116016,92171.0,92143.0,0.15]
["bitfinex","BTCUSD",1736789404700,0.10980384,92171.0,92143.0,0.15]
["bitfinex","BTCUSD",1736789404899,0.002,92159.0,92157.0,0.217018]
["bitfinex","BTCUSD",1736789405268,0.002,92159.0,92153.0,0.217028]
["bitfinex","BTCUSD",1736789405471,0.002,92159.0,92142.0,0.1288]
["bitfinex","BTCUSD",1736789405674,0.002,92159.0,92133.0,0.043497]
["bitfinex","BTCUSD",1736789405675,0.217038,92150.0,92133.0,0.043497]
["bitfinex","BTCUSD",1736789405879,0.00135658,92149.0,92139.0,0.217062]
["bitfinex","BTCUSD",1736789406161,0.00135655,92152.0,92136.0,0.217069]
["bitfinex","BTCUSD",1736789406408,0.21702,92157.0,92140.0,0.217059]
["bitfinex","BTCUSD",1736789406610,0.11116039,92156.0,92140.0,0.217059]
["bitfinex","BTCUSD",1736789406822,0.217025,92155.0,92141.0,0.217056]
["bitfinex","BTCUSD",1736789406988,0.10980384,92154.0,92141.0,0.217056]
["bitfinex","BTCUSD",1736789407443,0.21703,92153.0,92137.0,0.217066]
["bitfinex","BTCUSD",1736789407644,0.10980384,92154.0,92141.0,0.217058]
["bitfinex","BTCUSD",1736789407848,0.10980384,92154.0,92141.0,0.2169634]
["bitfinex","BTCUSD",1736789408403,0.001,92149.0,92141.0,0.2029634]
["bitfinex","BTCUSD",1736789408604,0.10980384,92154.0,92141.0,0.2029634]
["bitfinex","BTCUSD",1736789408851,0.10980384,92154.0,92136.0,0.0008521]
["bitfinex","BTCUSD",1736789408852,0.00135655,92153.0,92136.0,0.0008521]
["bitfinex","BTCUSD",1736789409152,0.217035,92151.0,92136.0,0.0008521]
["bitfinex","BTCUSD",1736789409448,0.217039,92149.0,92136.0,0.0008521]
["bitfinex","BTCUSD",1736789409624,0.217044,92147.0,92136.0,0.0008521]
["bitfinex","BTCUSD",1736789409842,0.11116053,92146.0,92136.0,0.0008521]
["bitfinex","BTCUSD",1736789410039,0.217049,92145.0,92136.0,0.0008521]
["bitfinex","BTCUSD",1736789410244,0.11116061,92144.0,92136.0,0.0008521]
["bitfinex","BTCUSD",1736789410446,0.32821161,92144.0,92136.0,0.0008521]
["bitfinex","BTCUSD",1736789410623,0.217062,92140.0,92136.0,0.0008521]
["bitfinex","BTCUSD",1736789410830,0.13416069,92139.0,92136.0,0.0008521]
["bitfinex","BTCUSD",1736789411010,0.217065,92138.0,92136.0,0.0008521]
["bitfinex","BTCUSD",1736789411213,0.11116077,92137.0,92136.0,0.0008521]
["bitfinex","BTCUSD",1736789411588,0.28416077,92137.0,92136.0,0.0008521]
["bitfinex","BTCUSD",1736789411730,0.28280384,92137.0,92136.0,0.0008521]
["bitfinex","BTCUSD",1736789412332,0.38580384,92137.0,92136.0,0.0008521]
["bitfinex","BTCUSD",1736789412739,0.38280384,92137.0,92136.0,0.0008521]
["bitfinex","BTCUSD",1736789412940,0.39180384,92137.0,92136.0,0.0008521]
["bitfinex","BTCUSD",1736789413463,0.217119,92116.0,92100.0,0.217155]
["bitfinex","BTCUSD",1736789413718,0.11116101,92115.0,92100.0,0.00049049]
["bitfinex","BTCUSD",1736789414446,0.217133,92110.0,92100.0,0.00049049]
["bitfinex","BTCUSD",1736789414620,0.1111611,92109.0,92100.0,0.00049049]
["bitfinex","BTCUSD",1736789414822,0.217136,92108.0,92100.0,0.00049049]
["bitfinex","BTCUSD",1736789415053,0.1111611,92107.0,92100.0,0.00049049]
["bitfinex","BTCUSD",1736789415665,0.217148,92103.0,92100.0,0.00049049]
["bitfinex","BTCUSD",1736789415894,0.11116119,92102.0,92100.0,0.00049049]
["bitfinex","BTCUSD",1736789416093,0.11719432,92102.0,92100.0,0.00049049]
["bitfinex","BTCUSD",1736789416634,0.33434532,92102.0,92100.0,0.00049049]
["bitfinex","BTCUSD",1736789416869,0.33298797,92102.0,92100.0,0.00049049]
["bitfinex","BTCUSD",1736789417220,0.023,92101.0,92100.0,0.00049049]
["bitfinex","BTCUSD",1736789417575,0.13280384,92101.0,92100.0,0.00049049]
["bitfinex","BTCUSD",1736789417800,0.14627697,92101.0,92100.0,0.00049049]
["bitfinex","BTCUSD",1736789418003,0.1476345,92101.0,92100.0,0.00049049]
["bitfinex","BTCUSD",1736789418256,0.16988956,92101.0,92100.0,0.00049049]
["bitfinex","BTCUSD",1736789418483,0.16988956,92101.0,92076.0,0.00178941]
["bitfinex","BTCUSD",1736789418484,0.217178,92091.0,92075.0,0.21085441]
["bitfinex","BTCUSD",1736789418740,0.217181,92089.0,92074.0,0.217215]
["bitfinex","BTCUSD",1736789418985,0.10980384,92088.0,92078.0,0.217204]
["bitfinex","BTCUSD",1736789419233,0.217186,92087.0,92072.0,0.0805]
["bitfinex","BTCUSD",1736789419467,0.217209,92078.0,92064.0,0.00178941]
["bitfinex","BTCUSD",1736789419704,0.11116154,92077.0,92064.0,0.00178941]
["bitfinex","BTCUSD",1736789419944,0.217211,92076.0,92064.0,0.00178941]
["bitfinex","BTCUSD",1736789420187,0.11116158,92075.0,92064.0,0.00178941]
["bitfinex","BTCUSD",1736789420596,0.217226,92070.0,92064.0,0.00178941]
["bitfinex","BTCUSD",1736789420806,0.21723,92068.0,92064.0,0.00178941]
["bitfinex","BTCUSD",1736789421007,0.11116175,92067.0,92064.0,0.00178941]
["bitfinex","BTCUSD",1736789421219,0.11698751,92067.0,92064.0,0.00178941]
["bitfinex","BTCUSD",1736789421413,0.11698751,92067.0,92066.0,0.00278941]
["bitfinex","BTCUSD",1736789421772,0.11747808,92067.0,92066.0,0.00178941]
["bitfinex","BTCUSD",1736789421993,0.14047808,92067.0,92066.0,0.00178941]
["bitfinex","BTCUSD",1736789422193,0.14147808,92067.0,92066.0,0.00178941]
["bitfinex","BTCUSD",1736789422397,0.11847823,92067.0,92066.0,0.00178941]
["bitfinex","BTCUSD",1736789422625,0.12447823,92067.0,92066.0,0.00178941]
["bitfinex","BTCUSD",1736789422943,0.11847823,92067.0,92066.0,0.00178941]
["bitfinex","BTCUSD",1736789423320,0.10980384,92067.0,92066.0,0.00178941]
["bitfinex","BTCUSD",1736789423519,0.1157119,92067.0,92048.0,0.20685482]
["bitfinex","BTCUSD",1736789423736,0.1157119,92067.0,92048.0,0.42413182]
["bitfinex","BTCUSD",1736789423737,0.10980384,92066.0,92048.0,0.42413182]
["bitfinex","BTCUSD",1736789423926,0.00509754,92067.0,92030.0,0.21425731]
["bitfinex","BTCUSD",1736789424281,0.00509754,92066.0,92045.0,0.217285]
["bitfinex","BTCUSD",1736789424429,0.01257164,92097.0,92063.0,0.217241]
["bitfinex","BTCUSD",1736789424430,0.00081052,92079.0,92063.0,0.217241]
["bitfinex","BTCUSD",1736789424634,0.001,92067.0,92063.0,0.217241]
["bitfinex","BTCUSD",1736789425141,0.00081052,92077.0,92063.0,0.217241]
["bitfinex","BTCUSD",1736789425340,0.00081052,92077.0,92055.0,0.217259]
["bitfinex","BTCUSD",1736789425341,0.005,92066.0,92055.0,0.217259]
["bitfinex","BTCUSD",1736789425556,0.005,92066.0,92050.0,0.217272]
["bitfinex","BTCUSD",1736789425775,0.004,92066.0,92051.0,0.11089009]
["bitfinex","BTCUSD",1736789425971,0.004,92066.0,92065.0,0.217237]
["bitfinex","BTCUSD",1736789426179,0.004,92066.0,92065.0,0.32704084]
["bitfinex","BTCUSD",1736789426408,0.17057454,92096.0,92064.0,0.0802]
["bitfinex","BTCUSD",1736789426743,0.217202,92081.0,92064.0,0.0802]
["bitfinex","BTCUSD",1736789426895,0.00081052,92080.0,92064.0,0.0802]
["bitfinex","BTCUSD",1736789427283,0.217219,92073.0,92063.0,0.002]
["bitfinex","BTCUSD",1736789427481,0.217223,92071.0,92063.0,0.002]
["bitfinex","BTCUSD",1736789427681,0.11558836,92070.0,92063.0,0.002]
["bitfinex","BTCUSD",1736789427890,0.217228,92069.0,92054.0,0.217262]
["bitfinex","BTCUSD",1736789428087,0.217233,92067.0,92054.0,0.217262]
["bitfinex","BTCUSD",1736789428291,0.00678452,92066.0,92065.0,0.006]
["bitfinex","BTCUSD",1736789428489,0.005974,92066.0,92054.0,0.209262]
["bitfinex","BTCUSD",1736789428692,0.00678452,92066.0,92054.0,0.217263]
["bitfinex","BTCUSD",1736789428950,0.00678452,92066.0,92053.0,0.0802]
["bitfinex","BTCUSD",1736789429115,0.10980384,92065.0,92044.0,0.09608256]
["bitfinex","BTCUSD",1736789429321,0.217253,92059.0,92044.0,0.09608256]
["bitfinex","BTCUSD",1736789429516,0.00081052,92064.0,92044.0,0.09608256]
["bitfinex","BTCUSD",1736789429517,0.003,92066.0,92044.0,0.09608256]
["bitfinex","BTCUSD",1736789429744,0.004974,92058.0,92045.0,0.00108628]
["bitfinex","BTCUSD",1736789429896,0.00081052,92078.0,92045.0,0.11089012]
["bitfinex","BTCUSD",1736789430127,0.00081052,92078.0,92046.0,0.217282]
["bitfinex","BTCUSD",1736789430302,0.217186,92087.0,92048.0,0.15]
["bitfinex","BTCUSD",1736789430507,0.00081052,92086.0,92067.0,0.217232]
["bitfinex","BTCUSD",1736789430887,0.217196,92083.0,92067.0,0.217232]
["bitfinex","BTCUSD",1736789431081,0.00578452,92082.0,92062.0,0.217244]
["bitfinex","BTCUSD",1736789431287,0.003,92066.0,92063.0,0.11088995]
["bitfinex","BTCUSD",1736789431562,0.00178921,92101.0,92066.0,0.15]
["bitfinex","BTCUSD",1736789431766,0.217164,92097.0,92080.0,0.2172]
["bitfinex","BTCUSD",1736789431965,0.11159305,92101.0,92081.0,0.2172]
["bitfinex","BTCUSD",1736789431966,0.00081052,92096.0,92081.0,0.2172]
["bitfinex","BTCUSD",1736789432168,0.004974,92096.0,92095.0,0.217167]
["bitfinex","BTCUSD",1736789432324,0.00178921,92101.0,92096.0,0.217164]
["bitfinex","BTCUSD",1736789432522,0.00178921,92101.0,92068.0,0.15]
["bitfinex","BTCUSD",1736789432736,0.00278921,92101.0,92097.0,0.217161]
["bitfinex","BTCUSD",1736789432937,0.00278921,92101.0,92071.0,0.09608256]
["bitfinex","BTCUSD",1736789432938,0.00278921,92101.0,92098.0,0.217159]
["bitfinex","BTCUSD",1736789433122,0.00278921,92101.0,92098.0,0.21730611]
["bitfinex","BTCUSD",1736789433328,0.00278921,92101.0,92098.0,0.43446511]
["bitfinex","BTCUSD",1736789433629,0.00278921,92101.0,92098.0,0.00014711]
["bitfinex","BTCUSD",1736789433830,0.004974,92100.0,92098.0,0.00014711]
["bitfinex","BTCUSD",1736789434595,0.00081052,92099.0,92098.0,0.00014711]
["bitfinex","BTCUSD",1736789435333,0.217157,92099.0,92098.0,0.00114711]
["bitfinex","BTCUSD",1736789435464,0.00508817,92099.0,92098.0,0.00114711]
["bitfinex","BTCUSD",1736789435662,0.00508817,92099.0,92098.0,0.00014711]
["bitfinex","BTCUSD",1736789435663,0.00081052,92099.0,92098.0,0.00014711]
["bitfinex","BTCUSD",1736789435863,0.11770253,92099.0,92098.0,0.00014711]
["bitfinex","BTCUSD",1736789436265,0.29070253,92099.0,92098.0,0.00014711]
["bitfinex","BTCUSD",1736789436451,0.28989201,92099.0,92098.0,0.00014711]
["bitfinex","BTCUSD",1736789437111,0.26689201,92099.0,92098.0,0.00014711]
["bitfinex","BTCUSD",1736789437633,0.11789201,92099.0,92098.0,0.00014711]
["bitfinex","BTCUSD",1736789437852,0.00808817,92099.0,92098.0,0.00014711]
["bitfinex","BTCUSD",1736789438055,0.01408817,92099.0,92098.0,0.00014711]
["bitfinex","BTCUSD",1736789438255,0.00508817,92099.0,92098.0,0.00014711]
["bitfinex","BTCUSD",1736789438463,0.001,92099.0,92091.0,0.20332111]
["bitfinex","BTCUSD",1736789438667,0.008,92099.0,92091.0,0.00014715]
["bitfinex","BTCUSD",1736789438872,0.217162,92097.0,92091.0,0.00014715]
["bitfinex","BTCUSD",1736789439100,0.390174,92092.0,92091.0,0.00014715]
["bitfinex","BTCUSD",1736789439311,0.49997784,92092.0,92091.0,0.00014715]
["bitfinex","BTCUSD",1736789439741,0.50506601,92092.0,92091.0,0.00014715]
["bitfinex","BTCUSD",1736789441366,0.48206601,92092.0,92091.0,0.00014715]
["bitfinex","BTCUSD",1736789441486,0.34106601,92092.0,92091.0,0.00014715]
["bitfinex","BTCUSD",1736789442337,0.00808817,92092.0,92091.0,0.00014715]
["bitfinex","BTCUSD",1736789442788,0.01408817,92092.0,92091.0,0.00014715]
["bitfinex","BTCUSD",1736789443318,0.009,92092.0,92091.0,0.00014715]
["bitfinex","BTCUSD",1736789443525,0.009,92092.0,92090.0,0.28352415]
["bitfinex","BTCUSD",1736789443728,0.006,92092.0,92090.0,0.2836715]
["bitfinex","BTCUSD",1736789443929,0.001,92092.0,92090.0,0.2836725]
["bitfinex","BTCUSD",1736789444460,0.006,92092.0,92090.0,0.2836725]
["bitfinex","BTCUSD",1736789444669,0.00178921,92101.0,92091.0,0.217176]
["bitfinex","BTCUSD",1736789444876,0.21717,92094.0,92090.0,0.00114735]
["bitfinex","BTCUSD",1736789445069,0.217174,92092.0,92090.0,0.00114735]
["bitfinex","BTCUSD",1736789445323,0.13361436,92091.0,92090.0,0.00014735]
["bitfinex","BTCUSD",1736789445515,0.28869067,92091.0,92090.0,0.00014735]
["bitfinex","BTCUSD",1736789445714,0.28788015,92091.0,92090.0,0.00214735]
["bitfinex","BTCUSD",1736789446498,0.50939271,92091.0,92090.0,0.00214735]
["bitfinex","BTCUSD",1736789446865,0.30939271,92091.0,92090.0,0.00214735]
["bitfinex","BTCUSD",1736789447086,0.28639271,92091.0,92090.0,0.00014735]
["bitfinex","BTCUSD",1736789447353,0.11488015,92091.0,92090.0,0.00014735]
["bitfinex","BTCUSD",1736789447545,0.28869067,92091.0,92090.0,0.00014735]
["bitfinex","BTCUSD",1736789447684,0.28788015,92091.0,92090.0,0.00014735]
["bitfinex","BTCUSD",1736789447900,0.40984992,92091.0,92090.0,0.00014735]
["bitfinex","BTCUSD",1736789448097,0.40984992,92091.0,92090.0,3.5e-07]
["bitfinex","BTCUSD",1736789448098,0.69342446,92091.0,92090.0,3.5e-07]
["bitfinex","BTCUSD",1736789448321,0.68442446,92091.0,92090.0,3.5e-07]
["bitfinex","BTCUSD",1736789448521,0.59342446,92091.0,92090.0,3.5e-07]
["bitfinex","BTCUSD",1736789448695,0.15,92072.0,92067.0,0.08295506]
["bitfinex","BTCUSD",1736789448877,0.19454431,92091.0,92067.0,0.08310264]
["bitfinex","BTCUSD",1736789449086,0.217181,92089.0,92072.0,0.217219]
["bitfinex","BTCUSD",1736789449280,0.10980384,92088.0,92067.0,0.00014758]
["bitfinex","BTCUSD",1736789449525,0.011,92091.0,92069.0,0.0466]
["bitfinex","BTCUSD",1736789449526,0.00507631,92087.0,92069.0,0.0466]
["bitfinex","BTCUSD",1736789449728,0.00507631,92087.0,92077.0,0.434417]
["bitfinex","BTCUSD",1736789449903,0.011,92091.0,92085.0,0.21719]
["bitfinex","BTCUSD",1736789450106,0.0049608,92090.0,92071.0,0.217223]
["bitfinex","BTCUSD",1736789450306,0.009,92091.0,92088.0,0.217181]
["bitfinex","BTCUSD",1736789450594,0.013,92091.0,92088.0,0.217181]
["bitfinex","BTCUSD",1736789451034,0.004,92091.0,92088.0,0.434363]
["bitfinex","BTCUSD",1736789451235,0.217155,92100.0,92088.0,0.217181]
["bitfinex","BTCUSD",1736789451390,0.009,92091.0,92090.0,0.14523344]
["bitfinex","BTCUSD",1736789451595,0.217155,92100.0,92090.0,0.14523344]
["bitfinex","BTCUSD",1736789452050,0.001,92091.0,92088.0,0.40934613]
["bitfinex","BTCUSD",1736789452253,0.217155,92100.0,92088.0,0.40934613]
["bitfinex","BTCUSD",1736789452451,0.32695884,92100.0,92088.0,0.19216513]
["bitfinex","BTCUSD",1736789452673,0.001,92091.0,92087.0,0.19216513]
["bitfinex","BTCUSD",1736789452916,0.217179,92090.0,92087.0,0.19216513]
["bitfinex","BTCUSD",1736789453101,0.217179,92090.0,92084.0,0.24020641]
["bitfinex","BTCUSD",1736789453102,0.217179,92090.0,92089.0,0.1457944]
["bitfinex","BTCUSD",1736789453304,0.0049608,92090.0,92089.0,0.1457944]
["bitfinex","BTCUSD",1736789453501,0.217175,92092.0,92089.0,0.1317944]
["bitfinex","BTCUSD",1736789453667,0.11476464,92091.0,92089.0,0.1317944]
["bitfinex","BTCUSD",1736789453865,0.217178,92090.0,92089.0,0.1317944]
["bitfinex","BTCUSD",1736789454075,0.217178,92090.0,92077.0,0.1317944]
["bitfinex","BTCUSD",1736789454314,0.00577132,92089.0,92078.0,0.217207]
["bitfinex","BTCUSD",1736789454441,0.0049608,92089.0,92078.0,0.217207]
["bitfinex","BTCUSD",1736789454846,0.0049608,92089.0,92076.0,0.40937413]
["bitfinex","BTCUSD",1736789455093,0.0049608,92089.0,92065.0,0.36519999]
["bitfinex","BTCUSD",1736789455094,0.00577132,92089.0,92078.0,0.19216513]
["bitfinex","BTCUSD",1736789455300,0.00081052,92089.0,92078.0,0.19216513]
["bitfinex","BTCUSD",1736789455477,0.2221438,92088.0,92078.0,0.19216513]
["bitfinex","BTCUSD",1736789455684,0.217185,92087.0,92078.0,0.19216513]
["bitfinex","BTCUSD",1736789455920,0.217193,92084.0,92078.0,0.19216513]
["bitfinex","BTCUSD",1736789456045,0.005,92089.0,92078.0,0.19216513]
["bitfinex","BTCUSD",1736789456046,0.217203,92080.0,92078.0,0.19216513]
["bitfinex","BTCUSD",1736789456251,0.15433132,92079.0,92078.0,0.19216513]
["bitfinex","BTCUSD",1736789456457,0.30929212,92079.0,92078.0,0.19216513]
["bitfinex","BTCUSD",1736789456658,0.390207,92078.0,92074.0,0.19216513]
["bitfinex","BTCUSD",1736789456861,0.390211,92076.0,92074.0,0.19216513]
["bitfinex","BTCUSD",1736789457058,0.28776464,92075.0,92074.0,0.19216513]
["bitfinex","BTCUSD",1736789457304,0.217229,92069.0,92067.0,0.00014758]
["bitfinex","BTCUSD",1736789457499,0.10980384,92068.0,92067.0,0.00014758]
["bitfinex","BTCUSD",1736789457734,0.11476464,92068.0,92067.0,0.00014758]
["bitfinex","BTCUSD",1736789457929,0.0049608,92068.0,92067.0,0.00014758]
["bitfinex","BTCUSD",1736789458287,0.003,92075.0,92067.0,0.00014758]
["bitfinex","BTCUSD",1736789458502,0.0049608,92074.0,92062.0,0.434486]
["bitfinex","BTCUSD",1736789458694,0.005,92068.0,92062.0,0.217242]
["bitfinex","BTCUSD",1736789458896,0.001,92068.0,92057.0,0.217256]
["bitfinex","BTCUSD",1736789459120,0.0049608,92067.0,92057.0,0.19216513]
["bitfinex","BTCUSD",1736789459320,0.0049608,92067.0,92065.0,0.217235]
["bitfinex","BTCUSD",1736789459518,0.0066144,92067.0,92065.0,0.217235]
["bitfinex","BTCUSD",1736789459771,0.001,92068.0,92066.0,0.19216513]
["bitfinex","BTCUSD",1736789460142,0.217191,92085.0,92067.0,0.217232]
["bitfinex","BTCUSD",1736789460325,0.217191,92085.0,92063.0,0.24020641]
["bitfinex","BTCUSD",1736789460326,0.217204,92080.0,92064.0,0.09755346]
["bitfinex","BTCUSD",1736789460528,0.217219,92073.0,92064.0,0.09755346]
["bitfinex","BTCUSD",1736789460924,0.218231,92068.0,92063.0,0.09755346]
["bitfinex","BTCUSD",1736789461111,0.001,92068.0,92063.0,0.09755346]
["bitfinex","BTCUSD",1736789461314,0.004,92085.0,92078.0,0.217205]
["bitfinex","BTCUSD",1736789461646,0.009,92080.0,92078.0,0.217205]
["bitfinex","BTCUSD",1736789461853,0.21896641,92091.0,92082.0,0.217196]
["bitfinex","BTCUSD",1736789462053,0.32877025,92091.0,92078.0,0.217205]
["bitfinex","BTCUSD",1736789462258,0.15,92089.0,92062.0,0.0778]
["bitfinex","BTCUSD",1736789462436,0.023,92085.0,92076.0,0.09755346]
["bitfinex","BTCUSD",1736789462637,0.217209,92078.0,92076.0,0.09755346]
["bitfinex","BTCUSD",1736789463004,0.217209,92078.0,92066.0,0.09755346]
["bitfinex","BTCUSD",1736789463005,0.10980384,92077.0,92066.0,0.09755346]
["bitfinex","BTCUSD",1736789463184,0.217226,92070.0,92066.0,0.09755346]
["bitfinex","BTCUSD",1736789463438,0.21723,92068.0,92066.0,0.09755346]
["bitfinex","BTCUSD",1736789463645,0.10980384,92067.0,92063.0,0.00114759]
["bitfinex","BTCUSD",1736789463849,0.21724,92064.0,92063.0,0.00014759]
["bitfinex","BTCUSD",1736789464078,0.32704384,92064.0,92063.0,0.00014759]
["bitfinex","BTCUSD",1736789464476,0.33201753,92064.0,92063.0,0.00014759]
["bitfinex","BTCUSD",1736789464791,0.00497369,92064.0,92063.0,0.00014759]
["bitfinex","BTCUSD",1736789465015,0.00697369,92064.0,92063.0,0.00014759]
["bitfinex","BTCUSD",1736789465238,0.32904384,92064.0,92063.0,0.00014759]
["bitfinex","BTCUSD",1736789465441,0.48567543,92064.0,92063.0,0.00014759]
["bitfinex","BTCUSD",1736789465839,0.20237059,92064.0,92063.0,0.00014759]
["bitfinex","BTCUSD",1736789466039,0.00663159,92064.0,92063.0,0.00014759]
["bitfinex","BTCUSD",1736789466197,0.00863159,92064.0,92063.0,0.00014759]
["bitfinex","BTCUSD",1736789466400,0.002,92064.0,92063.0,0.12304759]
["bitfinex","BTCUSD",1736789466943,0.012,92064.0,92063.0,0.07794759]
["bitfinex","BTCUSD",1736789467144,0.002,92064.0,92063.0,0.00014759]
["bitfinex","BTCUSD",1736789467305,0.00179005,92077.0,92063.0,0.00014759]
["bitfinex","BTCUSD",1736789467799,0.00663159,92076.0,92074.0,0.217216]
["bitfinex","BTCUSD",1736789468000,0.00663159,92076.0,92075.0,0.1559897]
["bitfinex","BTCUSD",1736789468200,0.00179005,92077.0,92076.0,0.217211]
["bitfinex","BTCUSD",1736789468475,0.00279005,92077.0,92076.0,0.31301484]
["bitfinex","BTCUSD",1736789469887,0.00179005,92077.0,92076.0,0.203211]
["bitfinex","BTCUSD",1736789470096,0.00279005,92077.0,92076.0,0.218211]
["bitfinex","BTCUSD",1736789470298,0.00179005,92077.0,92076.0,0.221211]
["bitfinex","BTCUSD",1736789470766,0.00064658,92091.0,92076.0,0.217211]
["bitfinex","BTCUSD",1736789470979,0.00064658,92091.0,92083.0,0.217193]
["bitfinex","BTCUSD",1736789471178,0.00190338,92090.0,92083.0,0.217193]
["bitfinex","BTCUSD",1736789471511,0.00064658,92091.0,92083.0,0.217193]
["bitfinex","BTCUSD",1736789471639,0.00064658,92091.0,92076.0,0.001]
["bitfinex","BTCUSD",1736789471640,0.001,92077.0,92076.0,0.001]
["bitfinex","BTCUSD",1736789471848,0.00625312,92077.0,92076.0,0.33001484]
["bitfinex","BTCUSD",1736789472040,0.00064658,92091.0,92076.0,0.33001484]
["bitfinex","BTCUSD",1736789472305,0.00264658,92091.0,92090.0,0.217178]
["bitfinex","BTCUSD",1736789472505,0.00064658,92091.0,92090.0,0.294978]
["bitfinex","BTCUSD",1736789473323,0.00064658,92091.0,92090.0,0.40478184]
["bitfinex","BTCUSD",1736789473525,0.00064658,92091.0,92090.0,0.39078184]
["bitfinex","BTCUSD",1736789473729,0.00164658,92091.0,92090.0,0.39078184]
["bitfinex","BTCUSD",1736789474128,0.00164658,92091.0,92090.0,0.39178184]
["bitfinex","BTCUSD",1736789474889,0.00164658,92091.0,92090.0,0.39078184]
["bitfinex","BTCUSD",1736789475432,0.00064658,92091.0,92090.0,0.284978]
["bitfinex","BTCUSD",1736789475654,0.00064658,92091.0,92090.0,0.01]
["bitfinex","BTCUSD",1736789475840,0.0078997,92091.0,92090.0,0.01]
["bitfinex","BTCUSD",1736789476044,0.0068997,92091.0,92090.0,0.004]
["bitfinex","BTCUSD",1736789476729,0.29070354,92091.0,92090.0,0.007]
["bitfinex","BTCUSD",1736789476946,0.217233,92067.0,92062.0,0.09752092]
["bitfinex","BTCUSD",1736789477147,0.173,92088.0,92056.0,0.217258]
["bitfinex","BTCUSD",1736789477347,0.217236,92066.0,92055.0,0.09752092]
["bitfinex","BTCUSD",1736789477461,0.217227,92070.0,92055.0,0.09752092]
["bitfinex","BTCUSD",1736789477660,0.217227,92070.0,92056.0,0.217256]
["bitfinex","BTCUSD",1736789477871,0.00625312,92069.0,92056.0,0.217256]
["bitfinex","BTCUSD",1736789478076,0.21723,92068.0,92056.0,0.217256]
["bitfinex","BTCUSD",1736789478308,0.00625312,92067.0,92052.0,0.434534]
["bitfinex","BTCUSD",1736789478517,0.00625312,92067.0,92053.0,0.00108624]
["bitfinex","BTCUSD",1736789478714,0.217208,92078.0,92064.0,0.217239]
["bitfinex","BTCUSD",1736789478912,0.00593493,92077.0,92068.0,0.217228]
["bitfinex","BTCUSD",1736789479130,0.17057454,92088.0,92051.0,0.07849057]
["bitfinex","BTCUSD",1736789479131,0.21782358,92091.0,92051.0,0.22849057]
["bitfinex","BTCUSD",1736789479335,0.10980384,92090.0,92070.0,0.217225]
["bitfinex","BTCUSD",1736789479638,0.11573877,92090.0,92070.0,0.217225]
["bitfinex","BTCUSD",1736789479904,0.217185,92087.0,92070.0,0.217225]
["bitfinex","BTCUSD",1736789480091,0.005,92077.0,92070.0,0.217225]
["bitfinex","BTCUSD",1736789480294,0.00593493,92076.0,92070.0,0.217225]
["bitfinex","BTCUSD",1736789480513,0.00593493,92076.0,92074.0,0.217215]
["bitfinex","BTCUSD",1736789480711,0.00478941,92090.0,92075.0,0.217214]
["bitfinex","BTCUSD",1736789480941,0.00593493,92089.0,92086.0,0.217187]
["bitfinex","BTCUSD",1736789481344,0.00593493,92089.0,92076.0,0.10980384]
["bitfinex","BTCUSD",1736789481345,0.01078941,92090.0,92087.0,0.217185]
["bitfinex","BTCUSD",1736789481893,0.01078941,92090.0,92088.0,0.00108586]
["bitfinex","BTCUSD",1736789482104,0.01078941,92090.0,92089.0,0.217181]
["bitfinex","BTCUSD",1736789482311,0.00178941,92090.0,92089.0,0.40878484]
["bitfinex","BTCUSD",1736789482801,0.00578941,92090.0,92089.0,0.40878484]
["bitfinex","BTCUSD",1736789483021,0.00178941,92090.0,92089.0,0.40878484]
["bitfinex","BTCUSD",1736789483411,0.00178941,92090.0,92089.0,0.41078484]
["bitfinex","BTCUSD",1736789483606,0.00178941,92090.0,92089.0,0.64478484]
["bitfinex","BTCUSD",1736789483788,0.1,92154.0,92100.0,0.317155]
["bitfinex","BTCUSD",1736789483789,0.217054,92143.0,92100.0,0.317155]
["bitfinex","BTCUSD",1736789484185,0.217067,92138.0,92100.0,0.42695884]
["bitfinex","BTCUSD",1736789484399,0.24266422,92154.0,92108.0,0.1]
["bitfinex","BTCUSD",1736789484603,0.21702,92157.0,92145.0,0.217047]
["bitfinex","BTCUSD",1736789484807,0.00616083,92152.0,92149.0,0.217038]
["bitfinex","BTCUSD",1736789485041,0.24266422,92161.0,92149.0,0.217038]
["bitfinex","BTCUSD",1736789485250,0.24266422,92161.0,92153.0,0.217029]
["bitfinex","BTCUSD",1736789485474,0.38756754,92169.0,92149.0,0.217038]
["bitfinex","BTCUSD",1736789485475,0.00616083,92160.0,92149.0,0.217038]
["bitfinex","BTCUSD",1736789485846,0.217013,92161.0,92149.0,0.217038]
["bitfinex","BTCUSD",1736789486050,0.00616083,92159.0,92139.0,0.0756]
["bitfinex","BTCUSD",1736789486215,0.00049163,92160.0,92152.0,0.21703]
["bitfinex","BTCUSD",1736789486417,0.00616083,92158.0,92152.0,0.21703]
["bitfinex","BTCUSD",1736789486613,0.00049163,92160.0,92156.0,0.217021]
["bitfinex","BTCUSD",1736789486614,0.00749163,92160.0,92156.0,0.217021]
["bitfinex","BTCUSD",1736789486859,0.00616083,92157.0,92140.0,0.15720384]
["bitfinex","BTCUSD",1736789487081,0.00049163,92160.0,92140.0,0.15828894]
["bitfinex","BTCUSD",1736789487250,0.00616083,92159.0,92140.0,0.15828897]
["bitfinex","BTCUSD",1736789487449,0.01016083,92159.0,92150.0,0.217035]
["bitfinex","BTCUSD",1736789487656,0.217018,92158.0,92156.0,0.001]
["bitfinex","BTCUSD",1736789488056,0.00616083,92157.0,92156.0,0.001]
["bitfinex","BTCUSD",1736789488285,0.00616083,92157.0,92138.0,0.217064]
["bitfinex","BTCUSD",1736789488456,0.00616083,92157.0,92125.0,0.367096]
["bitfinex","BTCUSD",1736789488657,0.00616083,92157.0,92154.0,0.217027]
["bitfinex","BTCUSD",1736789488860,0.00049163,92160.0,92154.0,0.217027]
["bitfinex","BTCUSD",1736789489088,0.00645554,92159.0,92140.0,0.003]
["bitfinex","BTCUSD",1736789489373,0.00049163,92160.0,92153.0,0.217028]
["bitfinex","BTCUSD",1736789489501,0.00049163,92160.0,92154.0,0.217028]
["bitfinex","BTCUSD",1736789489704,0.003,92157.0,92153.0,0.217028]
["bitfinex","BTCUSD",1736789489961,0.00049163,92160.0,92153.0,0.217028]
["bitfinex","BTCUSD",1736789490278,0.00049163,92160.0,92140.0,0.002]
["bitfinex","BTCUSD",1736789490279,0.00049163,92160.0,92158.0,0.217016]
["bitfinex","BTCUSD",1736789491021,0.00049163,92160.0,92159.0,0.15880384]
["bitfinex","BTCUSD",1736789491915,0.00228104,92160.0,92159.0,0.15880384]
["bitfinex","BTCUSD",1736789492482,0.00328104,92160.0,92159.0,0.16488875]
["bitfinex","BTCUSD",1736789492693,0.00328104,92160.0,92159.0,0.005]
["bitfinex","BTCUSD",1736789493246,0.00328104,92160.0,92159.0,0.11588881]
["bitfinex","BTCUSD",1736789493469,0.00328104,92160.0,92159.0,0.10480384]
["bitfinex","BTCUSD",1736789493679,0.00328104,92160.0,92159.0,0.25588861]
["bitfinex","BTCUSD",1736789493925,0.00328104,92160.0,92159.0,0.31243988]
["bitfinex","BTCUSD",1736789494129,0.00328104,92160.0,92159.0,0.27981622]
["bitfinex","BTCUSD",1736789494305,0.00328104,92160.0,92159.0,0.10480384]
["bitfinex","BTCUSD",1736789494523,0.00328104,92160.0,92159.0,0.10588869]
["bitfinex","BTCUSD",1736789494884,0.00228104,92160.0,92159.0,0.10188869]
["bitfinex","BTCUSD",1736789495083,0.00228104,92160.0,92159.0,0.11288869]
["bitfinex","BTCUSD",1736789495488,0.00228104,92160.0,92159.0,0.13651235]
["bitfinex","BTCUSD",1736789495703,0.00328104,92160.0,92159.0,0.11388869]
["bitfinex","BTCUSD",1736789495953,0.00328104,92160.0,92159.0,0.10788869]
["bitfinex","BTCUSD",1736789496460,0.00328104,92160.0,92159.0,0.11188869]
["bitfinex","BTCUSD",1736789496693,0.00228104,92160.0,92158.0,0.217016]
["bitfinex","BTCUSD",1736789496832,0.00228104,92160.0,92159.0,0.00508494]
["bitfinex","BTCUSD",1736789497027,0.00228104,92160.0,92159.0,0.004]
["bitfinex","BTCUSD",1736789497239,0.00328104,92160.0,92159.0,0.004]
["bitfinex","BTCUSD",1736789497827,0.26308488,92160.0,92159.0,0.006]
["bitfinex","BTCUSD",1736789498036,0.29102514,92160.0,92159.0,0.006]
["bitfinex","BTCUSD",1736789498302,0.29102514,92160.0,92134.0,0.217074]
["bitfinex","BTCUSD",1736789498303,0.217051,92145.0,92134.0,0.217074]
["bitfinex","BTCUSD",1736789498505,0.217073,92135.0,92130.0,0.08339272]
["bitfinex","BTCUSD",1736789498859,0.00494026,92134.0,92123.0,0.217099]
["bitfinex","BTCUSD",1736789499059,0.217066,92138.0,92123.0,0.217099]
["bitfinex","BTCUSD",1736789499286,0.3318121,92137.0,92113.0,0.217122]
["bitfinex","BTCUSD",1736789499491,0.3318121,92137.0,92104.0,0.14632992]
["bitfinex","BTCUSD",1736789499492,0.26955151,92130.0,92104.0,0.14632992]
["bitfinex","BTCUSD",1736789499854,0.26955151,92130.0,92091.0,0.217175]
["bitfinex","BTCUSD",1736789499855,0.217103,92123.0,92108.0,0.217135]
["bitfinex","BTCUSD",1736789500025,0.1147441,92129.0,92113.0,0.217124]
["bitfinex","BTCUSD",1736789500224,0.10980384,92129.0,92098.0,0.217157]
["bitfinex","BTCUSD",1736789500433,0.217099,92124.0,92112.0,0.217125]
["bitfinex","BTCUSD",1736789500652,0.217099,92124.0,92109.0,0.217133]
["bitfinex","BTCUSD",1736789500839,0.21711,92120.0,92109.0,0.00014766]
["bitfinex","BTCUSD",1736789501061,0.10980384,92129.0,92110.0,0.217131]
["bitfinex","BTCUSD",1736789501062,0.217106,92121.0,92110.0,0.217131]
["bitfinex","BTCUSD",1736789501205,0.10980384,92129.0,92109.0,0.00014766]
["bitfinex","BTCUSD",1736789501390,0.00494026,92120.0,92111.0,0.217129]
["bitfinex","BTCUSD",1736789501591,0.217092,92127.0,92111.0,0.217129]
["bitfinex","BTCUSD",1736789501843,0.217081,92132.0,92115.0,0.217119]
["bitfinex","BTCUSD",1736789502094,0.1789,92152.0,92123.0,0.217099]
["bitfinex","BTCUSD",1736789502095,0.00494026,92126.0,92123.0,0.217099]
["bitfinex","BTCUSD",1736789502285,0.217078,92133.0,92119.0,0.217108]
["bitfinex","BTCUSD",1736789502418,0.21711,92119.0,92109.0,0.00014766]
["bitfinex","BTCUSD",1736789502616,0.27455151,92120.0,92109.0,0.00114766]
["bitfinex","BTCUSD",1736789502862,0.27455151,92120.0,92109.0,0.00014766]
["bitfinex","BTCUSD",1736789502863,0.217112,92118.0,92109.0,0.00014766]
["bitfinex","BTCUSD",1736789503038,0.217109,92120.0,92109.0,0.00014766]
["bitfinex","BTCUSD",1736789503250,0.00494026,92117.0,92109.0,0.00123333]
["bitfinex","BTCUSD",1736789503452,0.10980384,92132.0,92105.0,0.217143]
["bitfinex","BTCUSD",1736789503662,0.10980384,92132.0,92104.0,0.217145]
["bitfinex","BTCUSD",1736789503663,0.15,92129.0,92104.0,0.217145]
["bitfinex","BTCUSD",1736789503864,0.217093,92126.0,92108.0,0.217135]
["bitfinex","BTCUSD",1736789504122,0.13044,92140.0,92103.0,0.00014781]
["bitfinex","BTCUSD",1736789504123,0.03044,92140.0,92118.0,0.21711]
["bitfinex","BTCUSD",1736789504353,0.217077,92133.0,92104.0,0.217145]
["bitfinex","BTCUSD",1736789504585,0.15,92136.0,92122.0,0.217103]
["bitfinex","BTCUSD",1736789504803,0.00631695,92132.0,92122.0,0.217103]
["bitfinex","BTCUSD",1736789505022,0.217066,92138.0,92126.0,0.217093]
["bitfinex","BTCUSD",1736789505243,0.217066,92138.0,92122.0,0.217103]
["bitfinex","BTCUSD",1736789505244,0.00631695,92131.0,92122.0,0.217103]
["bitfinex","BTCUSD",1736789505458,0.217075,92134.0,92122.0,0.217103]
["bitfinex","BTCUSD",1736789505658,0.00631695,92130.0,92122.0,0.217103]
["bitfinex","BTCUSD",1736789505860,0.217066,92138.0,92126.0,0.217093]
["bitfinex","BTCUSD",1736789506067,0.00631695,92137.0,92113.0,0.217124]
["bitfinex","BTCUSD",1736789506269,0.217047,92146.0,92128.0,0.217087]
["bitfinex","BTCUSD",1736789506477,0.005,92132.0,92128.0,0.217087]
["bitfinex","BTCUSD",1736789506887,0.005,92132.0,92128.0,0.434175]
["bitfinex","BTCUSD",1736789507119,0.005,92132.0,92130.0,0.217084]
["bitfinex","BTCUSD",1736789507332,0.005,92132.0,92131.0,0.1108891]
["bitfinex","BTCUSD",1736789507538,0.005,92132.0,92131.0,0.2892891]
["bitfinex","BTCUSD",1736789507759,0.005,92132.0,92131.0,0.28820384]
["bitfinex","BTCUSD",1736789508410,0.005,92132.0,92131.0,0.43820384]
["bitfinex","BTCUSD",1736789508623,0.00178941,92160.0,92159.0,0.217016]
["bitfinex","BTCUSD",1736789508827,0.00178941,92160.0,92159.0,0.32681984]
["bitfinex","BTCUSD",1736789508999,0.00178941,92160.0,92159.0,0.40751984]
["bitfinex","BTCUSD",1736789509398,0.00178941,92160.0,92159.0,0.217016]
["bitfinex","BTCUSD",1736789509917,0.00228113,92160.0,92159.0,0.217016]
["bitfinex","BTCUSD",1736789510115,0.00228113,92160.0,92159.0,0.32681984]
["bitfinex","BTCUSD",1736789510467,0.00328113,92160.0,92159.0,0.33281984]
["bitfinex","BTCUSD",1736789510667,0.00328113,92160.0,92159.0,0.33681984]
["bitfinex","BTCUSD",1736789511074,0.00328113,92160.0,92159.0,0.33281984]
["bitfinex","BTCUSD",1736789511404,0.00328113,92160.0,92159.0,0.43344191]
["bitfinex","BTCUSD",1736789511625,0.00228113,92160.0,92159.0,0.42744191]
["bitfinex","BTCUSD",1736789511956,0.00328113,92160.0,92159.0,0.32563807]
["bitfinex","BTCUSD",1736789512175,0.00328113,92160.0,92159.0,0.221016]
["bitfinex","BTCUSD",1736789512579,0.00428113,92160.0,92159.0,0.225016]
["bitfinex","BTCUSD",1736789512731,0.00228113,92160.0,92159.0,0.217016]
["bitfinex","BTCUSD",1736789512940,0.00228113,92160.0,92159.0,0.222016]
["bitfinex","BTCUSD",1736789513313,0.00228113,92160.0,92159.0,0.226016]
["bitfinex","BTCUSD",1736789513528,0.00228113,92160.0,92159.0,0.31281984]
["bitfinex","BTCUSD",1736789513733,0.00228113,92160.0,92159.0,0.31581984]
["bitfinex","BTCUSD",1736789514954,0.00228113,92160.0,92159.0,0.31981984]
["bitfinex","BTCUSD",1736789515113,0.00228113,92160.0,92159.0,0.50917481]
["bitfinex","BTCUSD",1736789515314,0.00228113,92160.0,92159.0,0.51817481]
["bitfinex","BTCUSD",1736789515515,0.00328113,92160.0,92159.0,0.46684176]
["bitfinex","BTCUSD",1736789515937,0.00328113,92160.0,92159.0,0.47284176]
["bitfinex","BTCUSD",1736789516563,0.00428113,92160.0,92159.0,0.47484176]
["bitfinex","BTCUSD",1736789516763,0.00428113,92160.0,92159.0,0.47984176]
["bitfinex","BTCUSD",1736789516924,0.00428113,92160.0,92159.0,0.33481984]
["bitfinex","BTCUSD",1736789517545,0.00428113,92160.0,92159.0,0.57651355]
["bitfinex","BTCUSD",1736789518331,0.00428113,92160.0,92159.0,0.52820799]
["bitfinex","BTCUSD",1736789518532,0.00428113,92160.0,92159.0,0.51420799]
["bitfinex","BTCUSD",1736789518938,0.00428113,92160.0,92159.0,0.32081984]
["bitfinex","BTCUSD",1736789520477,0.00428113,92160.0,92159.0,0.211016]
["bitfinex","BTCUSD",1736789520683,0.00428113,92160.0,92159.0,0.21210093]
["bitfinex","BTCUSD",1736789520931,0.00428113,92160.0,92159.0,0.32190477]
["bitfinex","BTCUSD",1736789521283,0.00428113,92160.0,92159.0,0.022]
["bitfinex","BTCUSD",1736789521963,0.22129413,92160.0,92159.0,0.022]
["bitfinex","BTCUSD",1736789522140,0.33109797,92160.0,92159.0,0.022]
["bitfinex","BTCUSD",1736789522498,0.00724272,92160.0,92148.0,0.09671286]
["bitfinex","BTCUSD",1736789522623,0.00724272,92160.0,92159.0,0.001]
["bitfinex","BTCUSD",1736789522824,0.00228113,92160.0,92159.0,0.003]
["bitfinex","BTCUSD",1736789523045,0.00228113,92160.0,92159.0,0.00408498]
["bitfinex","BTCUSD",1736789523227,0.00228113,92160.0,92159.0,0.00208498]
["bitfinex","BTCUSD",1736789523427,0.00228113,92160.0,92156.0,0.42212898]
["bitfinex","BTCUSD",1736789523638,0.00328113,92160.0,92156.0,0.53193282]
["bitfinex","BTCUSD",1736789524111,0.00228113,92160.0,92156.0,0.42212898]
["bitfinex","BTCUSD",1736789524346,0.00228113,92160.0,92159.0,0.002]
["bitfinex","BTCUSD",1736789524714,0.00228113,92160.0,92159.0,0.11180384]
["bitfinex","BTCUSD",1736789524914,0.00228113,92160.0,92159.0,0.26180384]
["bitfinex","BTCUSD",1736789526865,0.00179005,92170.0,92169.0,0.32679584]
["bitfinex","BTCUSD",1736789527132,0.023,92210.0,92160.0,0.217013]
["bitfinex","BTCUSD",1736789527374,0.32057454,92211.0,92168.0,0.29087525]
["bitfinex","BTCUSD",1736789527375,0.216922,92199.0,92168.0,0.29087525]
["bitfinex","BTCUSD",1736789527586,0.216926,92197.0,92186.0,0.216952]
["bitfinex","BTCUSD",1736789527793,0.216939,92192.0,92183.0,0.216958]
["bitfinex","BTCUSD",1736789527995,0.216939,92192.0,92177.0,0.216972]
["bitfinex","BTCUSD",1736789527996,0.00081464,92191.0,92176.0,0.09706539]
["bitfinex","BTCUSD",1736789528197,0.216967,92180.0,92176.0,0.09706539]
["bitfinex","BTCUSD",1736789528423,0.216967,92180.0,92176.0,0.08306539]
["bitfinex","BTCUSD",1736789528676,0.216971,92178.0,92174.0,0.08306539]
["bitfinex","BTCUSD",1736789528847,0.216976,92176.0,92174.0,0.08306539]
["bitfinex","BTCUSD",1736789529212,0.32677984,92176.0,92174.0,0.08306539]
["bitfinex","BTCUSD",1736789529416,0.00502476,92175.0,92174.0,0.08306539]
["bitfinex","BTCUSD",1736789529633,0.21698,92174.0,92163.0,0.217004]
["bitfinex","BTCUSD",1736789529798,0.00502476,92175.0,92159.0,0.00099931]
["bitfinex","BTCUSD",1736789530001,0.20397242,92186.0,92160.0,0.00108489]
["bitfinex","BTCUSD",1736789530216,0.216942,92191.0,92159.0,0.00099931]
["bitfinex","BTCUSD",1736789530217,0.20397242,92170.0,92159.0,0.00099931]
["bitfinex","BTCUSD",1736789530419,0.11061848,92169.0,92159.0,0.00099931]
["bitfinex","BTCUSD",1736789530623,0.217009,92162.0,92159.0,0.00099931]
["bitfinex","BTCUSD",1736789530833,0.216999,92166.0,92159.0,0.00099931]
["bitfinex","BTCUSD",1736789531028,0.11061848,92165.0,92159.0,0.00099931]
["bitfinex","BTCUSD",1736789531247,0.0058394,92165.0,92159.0,0.00099931]
["bitfinex","BTCUSD",1736789531433,0.0058394,92165.0,92164.0,0.217004]
["bitfinex","BTCUSD",1736789531434,0.00502476,92165.0,92164.0,0.217004]
["bitfinex","BTCUSD",1736789531774,0.216939,92192.0,92160.0,0.10980384]
["bitfinex","BTCUSD",1736789531977,0.216943,92190.0,92179.0,0.216968]
["bitfinex","BTCUSD",1736789532179,0.10980384,92191.0,92161.0,0.00108486]
["bitfinex","BTCUSD",1736789532180,0.00502476,92191.0,92161.0,0.15]
["bitfinex","BTCUSD",1736789532471,0.20397242,92190.0,92165.0,0.14559809]
["bitfinex","BTCUSD",1736789532600,0.216945,92189.0,92177.0,0.216973]
["bitfinex","BTCUSD",1736789532800,0.20899718,92190.0,92182.0,0.216961]
["bitfinex","BTCUSD",1736789533185,0.00502476,92189.0,92166.0,0.14559809]
["bitfinex","BTCUSD",1736789533387,0.00502476,92189.0,92167.0,0.11088862]
["bitfinex","BTCUSD",1736789533582,0.21830296,92188.0,92172.0,0.216984]
["bitfinex","BTCUSD",1736789533731,0.22197176,92188.0,92172.0,0.216984]
["bitfinex","BTCUSD",1736789534126,0.21695,92187.0,92165.0,0.14559809]
["bitfinex","BTCUSD",1736789534326,0.21695,92187.0,92176.0,0.216976]
["bitfinex","BTCUSD",1736789534759,0.21695,92187.0,92158.0,0.29026349]
["bitfinex","BTCUSD",1736789534760,0.15,92203.0,92164.0,0.14559809]
["bitfinex","BTCUSD",1736789534958,0.006,92191.0,92187.0,0.216948]
["bitfinex","BTCUSD",1736789535155,0.15,92196.0,92187.0,0.216948]
["bitfinex","BTCUSD",1736789535378,0.00502476,92195.0,92187.0,0.216948]
["bitfinex","BTCUSD",1736789535972,0.001,92189.0,92187.0,0.216948]
["bitfinex","BTCUSD",1736789536173,0.001,92189.0,92187.0,0.21709581]
["bitfinex","BTCUSD",1736789536429,0.216916,92202.0,92188.0,0.216947]
["bitfinex","BTCUSD",1736789536582,0.216916,92202.0,92191.0,0.216938]
["bitfinex","BTCUSD",1736789536782,0.006,92195.0,92191.0,0.216938]
["bitfinex","BTCUSD",1736789537977,0.17057454,92204.0,92192.0,0.216938]
["bitfinex","BTCUSD",1736789538355,0.17057454,92204.0,92193.0,0.216936]
["bitfinex","BTCUSD",1736789538356,0.22193676,92203.0,92193.0,0.216936]
["bitfinex","BTCUSD",1736789538555,0.22193676,92203.0,92193.0,0.202936]
["bitfinex","BTCUSD",1736789538760,0.00502476,92203.0,92187.0,0.00014781]
["bitfinex","BTCUSD",1736789538930,0.00502476,92203.0,92196.0,0.216927]
["bitfinex","BTCUSD",1736789539134,0.00502476,92203.0,92194.0,0.216932]
["bitfinex","BTCUSD",1736789539135,0.216914,92203.0,92194.0,0.216932]
["bitfinex","BTCUSD",1736789539336,0.00502476,92202.0,92194.0,0.216932]
["bitfinex","BTCUSD",1736789539780,0.00178815,92203.0,92198.0,0.216923]
["bitfinex","BTCUSD",1736789540187,0.00178815,92203.0,92199.0,0.216922]
["bitfinex","BTCUSD",1736789540935,0.00178815,92203.0,92197.0,0.216924]
["bitfinex","BTCUSD",1736789541144,0.00678815,92203.0,92200.0,0.216917]
["bitfinex","BTCUSD",1736789541384,0.10980384,92202.0,92187.0,0.00014781]
["bitfinex","BTCUSD",1736789541639,0.20397242,92200.0,92187.0,0.00014781]
["bitfinex","BTCUSD",1736789541850,0.00135595,92199.0,92187.0,0.00014781]
["bitfinex","BTCUSD",1736789542066,0.00178815,92203.0,92202.0,0.216915]
["bitfinex","BTCUSD",1736789542298,0.00678815,92203.0,92202.0,0.299615]
["bitfinex","BTCUSD",1736789542510,0.00178815,92203.0,92202.0,0.40941884]
["bitfinex","BTCUSD",1736789542964,0.0764,92244.0,92202.0,0.40941884]
["bitfinex","BTCUSD",1736789542965,0.0074,92255.0,92205.0,0.1]
["bitfinex","BTCUSD",1736789543186,0.02358067,92260.0,92225.0,0.21686]
["bitfinex","BTCUSD",1736789543405,0.02358067,92260.0,92225.0,0.40956384]
["bitfinex","BTCUSD",1736789543406,0.216794,92254.0,92225.0,0.40956384]
["bitfinex","BTCUSD",1736789543616,0.433588,92254.0,92225.0,0.39556384]
["bitfinex","BTCUSD",1736789543992,0.216794,92254.0,92225.0,0.39556384]
["bitfinex","BTCUSD",1736789544192,0.00178815,92260.0,92225.0,0.39556384]
["bitfinex","BTCUSD",1736789544395,0.00178815,92260.0,92225.0,0.39571165]
["bitfinex","BTCUSD",1736789544618,0.15,92256.0,92225.0,0.39571165]
["bitfinex","BTCUSD",1736789545281,0.00278921,92226.0,92225.0,0.39771165]
["bitfinex","BTCUSD",1736789545470,0.00278921,92226.0,92225.0,0.28790781]
["bitfinex","BTCUSD",1736789545678,0.00278921,92226.0,92225.0,0.20500781]
["bitfinex","BTCUSD",1736789546035,0.00178921,92226.0,92225.0,0.00014781]
["bitfinex","BTCUSD",1736789546431,0.00278921,92226.0,92225.0,0.00614781]
["bitfinex","BTCUSD",1736789546631,0.00788537,92226.0,92225.0,0.00614781]
["bitfinex","BTCUSD",1736789546854,0.00278921,92226.0,92225.0,0.00614781]
["bitfinex","BTCUSD",1736789547062,0.00278921,92226.0,92225.0,0.00214781]
["bitfinex","BTCUSD",1736789547264,0.00788537,92226.0,92225.0,0.00214781]
["bitfinex","BTCUSD",1736789547460,0.00278921,92226.0,92225.0,0.00214781]
["bitfinex","BTCUSD",1736789547670,0.00278921,92226.0,92225.0,0.00014781]
["bitfinex","BTCUSD",1736789547671,0.00688537,92226.0,92225.0,0.00014781]
["bitfinex","BTCUSD",1736789547871,0.11294852,92226.0,92225.0,0.00014781]
["bitfinex","BTCUSD",1736789548065,0.11804468,92226.0,92225.0,0.00014781]
["bitfinex","BTCUSD",1736789548284,0.11804468,92226.0,92225.0,0.00314781]
["bitfinex","BTCUSD",1736789548488,0.11804468,92226.0,92208.0,0.20704781]
["bitfinex","BTCUSD",1736789548691,0.10980384,92225.0,92208.0,0.00014789]
["bitfinex","BTCUSD",1736789548903,0.00135566,92224.0,92208.0,0.00014789]
["bitfinex","BTCUSD",1736789549065,0.216881,92217.0,92208.0,0.00014789]
["bitfinex","BTCUSD",1736789549470,0.10980384,92223.0,92208.0,0.00014789]
["bitfinex","BTCUSD",1736789549670,0.00509616,92216.0,92213.0,0.216887]
["bitfinex","BTCUSD",1736789549891,0.00178921,92226.0,92224.0,0.216862]
["bitfinex","BTCUSD",1736789550495,0.00178921,92226.0,92225.0,0.00081111]
["bitfinex","BTCUSD",1736789550668,0.00178921,92226.0,92224.0,0.216862]
["bitfinex","BTCUSD",1736789552100,0.00178921,92226.0,92224.0,0.218862]
["bitfinex","BTCUSD",1736789552524,0.00178921,92226.0,92224.0,0.216862]
["bitfinex","BTCUSD",1736789552963,0.00178921,92226.0,92224.0,0.221862]
["bitfinex","BTCUSD",1736789553177,0.00178921,92226.0,92224.0,0.005]
["bitfinex","BTCUSD",1736789553384,0.00178921,92226.0,92225.0,0.21686]
["bitfinex","BTCUSD",1736789554215,0.00178921,92226.0,92221.0,0.216869]
["bitfinex","BTCUSD",1736789554420,0.00178921,92226.0,92225.0,0.21686]
["bitfinex","BTCUSD",1736789555967,0.00178921,92226.0,92225.0,0.32666384]
["bitfinex","BTCUSD",1736789556163,0.00178921,92226.0,92225.0,0.32766384]
["bitfinex","BTCUSD",1736789556373,0.00178921,92226.0,92225.0,0.003]
["bitfinex","BTCUSD",1736789556578,0.00178921,92226.0,92225.0,0.21986]
["bitfinex","BTCUSD",1736789557041,0.00178921,92226.0,92225.0,0.001]
["bitfinex","BTCUSD",1736789557254,0.00178921,92226.0,92217.0,0.09697181]
["bitfinex","BTCUSD",1736789557542,0.00178921,92226.0,92225.0,0.004]
["bitfinex","BTCUSD",1736789558508,0.00278921,92226.0,92225.0,0.004]
["bitfinex","BTCUSD",1736789558710,0.00178921,92226.0,92223.0,0.42373]
["bitfinex","BTCUSD",1736789559121,0.00178921,92226.0,92225.0,0.21686]
["bitfinex","BTCUSD",1736789559740,0.00178921,92226.0,92225.0,0.21786]
["bitfinex","BTCUSD",1736789559947,0.00178921,92226.0,92225.0,0.32766384]
["bitfinex","BTCUSD",1736789560161,0.00178921,92226.0,92225.0,0.32666384]
["bitfinex","BTCUSD",1736789560356,0.00178921,92226.0,92225.0,0.33166384]
["bitfinex","BTCUSD",1736789560563,0.216791,92255.0,92226.0,0.216858]
["bitfinex","BTCUSD",1736789560951,0.26907643,92240.0,92225.0,0.10196542]
["bitfinex","BTCUSD",1736789561152,0.366858,92226.0,92225.0,0.10196542]
["bitfinex","BTCUSD",1736789561286,0.50706184,92226.0,92225.0,0.10196542]
["bitfinex","BTCUSD",1736789561499,0.51228895,92226.0,92225.0,0.005]
["bitfinex","BTCUSD",1736789561712,0.366863,92224.0,92223.0,0.09696542]
["bitfinex","BTCUSD",1736789562053,0.49966684,92224.0,92223.0,0.09696542]
["bitfinex","BTCUSD",1736789562279,0.49966684,92224.0,92195.0,0.216929]
["bitfinex","BTCUSD",1736789562280,0.216898,92210.0,92194.0,0.216932]
["bitfinex","BTCUSD",1736789562459,0.11774814,92209.0,92187.0,0.09696542]
["bitfinex","BTCUSD",1736789562822,0.11557525,92209.0,92194.0,0.216933]
["bitfinex","BTCUSD",1736789563021,0.00522711,92209.0,92195.0,0.00108465]
["bitfinex","BTCUSD",1736789563222,0.00522711,92209.0,92206.0,0.433809]
["bitfinex","BTCUSD",1736789563454,0.006,92224.0,92206.0,0.20305189]
["bitfinex","BTCUSD",1736789563455,0.216871,92221.0,92206.0,0.20305189]
["bitfinex","BTCUSD",1736789563611,0.003,92209.0,92206.0,0.20316911]
["bitfinex","BTCUSD",1736789563805,0.003,92209.0,92206.0,0.00011722]
["bitfinex","BTCUSD",1736789564032,0.219898,92209.0,92206.0,0.00011722]
["bitfinex","BTCUSD",1736789564236,0.0005443,92208.0,92206.0,0.00011722]
["bitfinex","BTCUSD",1736789564440,0.00510653,92208.0,92206.0,0.00011722]
["bitfinex","BTCUSD",1736789565341,0.32725114,92207.0,92206.0,0.00011722]
["bitfinex","BTCUSD",1736789565549,0.32670684,92207.0,92206.0,0.00011722]
["bitfinex","BTCUSD",1736789565758,0.33181337,92207.0,92206.0,0.00011722]
["bitfinex","BTCUSD",1736789566631,0.34081337,92207.0,92206.0,0.00011722]
["bitfinex","BTCUSD",1736789566831,0.33181337,92207.0,92206.0,0.00011722]
["bitfinex","BTCUSD",1736789567037,0.00510653,92207.0,92206.0,0.00011722]
["bitfinex","BTCUSD",1736789567479,0.173,92220.0,92206.0,0.00011722]
["bitfinex","BTCUSD",1736789567681,0.216896,92210.0,92206.0,0.00011722]
["bitfinex","BTCUSD",1736789567855,0.0005443,92209.0,92206.0,0.00011722]
["bitfinex","BTCUSD",1736789568069,0.009,92207.0,92206.0,0.00011722]
["bitfinex","BTCUSD",1736789568239,0.012,92207.0,92206.0,0.00011722]
["bitfinex","BTCUSD",1736789568629,0.012,92207.0,92190.0,0.216941]
["bitfinex","BTCUSD",1736789568630,0.216905,92206.0,92190.0,0.216941]
["bitfinex","BTCUSD",1736789569052,0.00014758,92207.0,92194.0,0.216932]
["bitfinex","BTCUSD",1736789569262,0.00014758,92207.0,92186.0,0.216951]
["bitfinex","BTCUSD",1736789569263,0.00510653,92205.0,92186.0,0.216951]
["bitfinex","BTCUSD",1736789569464,0.32725814,92204.0,92187.0,0.21695]
["bitfinex","BTCUSD",1736789569666,0.33182037,92204.0,92187.0,0.21695]
["bitfinex","BTCUSD",1736789569893,0.54873037,92204.0,92187.0,0.21695]
["bitfinex","BTCUSD",1736789570573,0.33182037,92204.0,92192.0,0.216938]
["bitfinex","BTCUSD",1736789571738,0.216922,92199.0,92186.0,0.216952]
["bitfinex","BTCUSD",1736789571966,0.216912,92203.0,92186.0,0.216952]
["bitfinex","BTCUSD",1736789572180,0.216912,92203.0,92186.0,0.433904]
["bitfinex","BTCUSD",1736789572396,0.00510653,92202.0,92186.0,0.433904]
["bitfinex","BTCUSD",1736789573076,0.00510653,92202.0,92180.0,0.20378688]
["bitfinex","BTCUSD",1736789573309,0.00510653,92202.0,92190.0,0.20378688]
["bitfinex","BTCUSD",1736789573558,0.002,92203.0,92196.0,0.216928]
["bitfinex","BTCUSD",1736789573783,0.01,92203.0,92200.0,0.216918]
["bitfinex","BTCUSD",1736789574160,0.01,92203.0,92200.0,0.433836]
["bitfinex","BTCUSD",1736789574371,0.008,92203.0,92200.0,0.433836]
["bitfinex","BTCUSD",1736789574742,0.002,92202.0,92200.0,0.216918]
["bitfinex","BTCUSD",1736789575112,0.00014758,92207.0,92200.0,0.216918]
["bitfinex","BTCUSD",1736789575516,0.216915,92202.0,92200.0,0.001]
["bitfinex","BTCUSD",1736789575886,0.11034814,92201.0,92200.0,0.001]
["bitfinex","BTCUSD",1736789576048,0.11541399,92201.0,92190.0,0.20228978]
["bitfinex","BTCUSD",1736789576250,0.216919,92200.0,92190.0,0.20228978]
["bitfinex","BTCUSD",1736789576440,0.216919,92200.0,92184.0,0.216957]
["bitfinex","BTCUSD",1736789576441,0.10980384,92199.0,92184.0,0.433914]
["bitfinex","BTCUSD",1736789576675,0.216924,92198.0,92184.0,0.216957]
["bitfinex","BTCUSD",1736789576895,0.10980384,92197.0,92175.0,0.20168635]
["bitfinex","BTCUSD",1736789577101,0.2174743,92196.0,92176.0,0.216975]
["bitfinex","BTCUSD",1736789577302,0.10980384,92195.0,92172.0,0.216983]
["bitfinex","BTCUSD",1736789577603,0.216951,92187.0,92172.0,0.216983]
["bitfinex","BTCUSD",1736789577807,0.216959,92184.0,92168.0,0.31395942]
["bitfinex","BTCUSD",1736789578013,0.216959,92184.0,92171.0,0.20298682]
["bitfinex","BTCUSD",1736789578557,0.00506585,92183.0,92171.0,0.18898682]
["bitfinex","BTCUSD",1736789579455,0.216962,92182.0,92168.0,0.433988]
["bitfinex","BTCUSD",1736789579748,0.00506585,92181.0,92177.0,0.216972]
["bitfinex","BTCUSD",1736789580152,0.001,92183.0,92182.0,0.216962]
["bitfinex","BTCUSD",1736789580367,0.0074,92222.0,92205.0,0.216906]
["bitfinex","BTCUSD",1736789580573,0.17057454,92224.0,92205.0,0.216906]
["bitfinex","BTCUSD",1736789581124,0.00178794,92226.0,92206.0,0.00108443]
["bitfinex","BTCUSD",1736789581308,0.00178794,92226.0,92206.0,0.0010844]
["bitfinex","BTCUSD",1736789581514,0.00178794,92226.0,92205.0,0.20341311]
["bitfinex","BTCUSD",1736789581720,0.00178794,92226.0,92206.0,0.0010822]
["bitfinex","BTCUSD",1736789583075,0.00114758,92207.0,92206.0,0.16248597]
["bitfinex","BTCUSD",1736789583507,5.2e-07,92208.0,92207.0,0.452903]
["bitfinex","BTCUSD",1736789583684,5.2e-07,92208.0,92207.0,0.56270684]
["bitfinex","BTCUSD",1736789584811,5.2e-07,92208.0,92207.0,0.48467674]
["bitfinex","BTCUSD",1736789585002,5.2e-07,92208.0,92207.0,0.49167674]
["bitfinex","BTCUSD",1736789585223,5.2e-07,92208.0,92207.0,0.59167674]
["bitfinex","BTCUSD",1736789585435,5.2e-07,92208.0,92207.0,0.58467674]
["bitfinex","BTCUSD",1736789585980,0.00100052,92208.0,92207.0,0.59067674]
["bitfinex","BTCUSD",1736789586388,5.2e-07,92208.0,92207.0,0.59167674]
["bitfinex","BTCUSD",1736789586582,5.2e-07,92208.0,92207.0,0.61467674]
["bitfinex","BTCUSD",1736789586811,5.2e-07,92208.0,92207.0,0.72067674]
["bitfinex","BTCUSD",1736789587546,5.2e-07,92208.0,92207.0,0.49767674]
["bitfinex","BTCUSD",1736789587696,5.2e-07,92208.0,92207.0,0.59067674]
["bitfinex","BTCUSD",1736789587895,5.2e-07,92208.0,92207.0,0.59667674]
["bitfinex","BTCUSD",1736789588118,0.00178794,92226.0,92225.0,0.21686]
["bitfinex","BTCUSD",1736789588530,0.00178794,92226.0,92225.0,0.31266384]
["bitfinex","BTCUSD",1736789588756,0.00178794,92226.0,92225.0,0.20286]
["bitfinex","BTCUSD",1736789589540,0.00178794,92226.0,92225.0,0.20886]
["bitfinex","BTCUSD",1736789589741,0.00178794,92226.0,92225.0,0.20486]
["bitfinex","BTCUSD",1736789590810,0.00178794,92226.0,92225.0,0.20286]
["bitfinex","BTCUSD",1736789590969,0.00178794,92226.0,92225.0,0.31374572]
["bitfinex","BTCUSD",1736789591169,0.00178794,92226.0,92225.0,0.46566384]
["bitfinex","BTCUSD",1736789591428,0.00278794,92226.0,92225.0,0.55016384]
["bitfinex","BTCUSD",1736789591604,0.00278794,92226.0,92225.0,0.54716384]
["bitfinex","BTCUSD",1736789591827,0.00178794,92226.0,92225.0,0.54116384]
["bitfinex","BTCUSD",1736789592021,0.00178794,92226.0,92225.0,0.54716384]
["bitfinex","BTCUSD",1736789592372,0.00178794,92226.0,92225.0,0.54316384]
["bitfinex","BTCUSD",1736789592497,0.00178794,92226.0,92225.0,0.54116384]
["bitfinex","BTCUSD",1736789592702,0.00278794,92226.0,92225.0,0.55416384]
["bitfinex","BTCUSD",1736789593304,0.00178794,92226.0,92225.0,0.54716384]
["bitfinex","BTCUSD",1736789593510,0.00178794,92226.0,92225.0,0.53316384]
["bitfinex","BTCUSD",1736789594113,0.00178794,92226.0,92225.0,0.37716384]
["bitfinex","BTCUSD",1736789594311,0.00178794,92226.0,92225.0,0.38116384]
["bitfinex","BTCUSD",1736789594978,0.00178794,92226.0,92225.0,0.37716384]
["bitfinex","BTCUSD",1736789595602,0.00178794,92226.0,92225.0,0.52716384]
["bitfinex","BTCUSD",1736789595802,0.00178794,92226.0,92225.0,0.53216384]
["bitfinex","BTCUSD",1736789596409,0.00278794,92226.0,92225.0,0.53916384]
["bitfinex","BTCUSD",1736789596665,0.00178794,92226.0,92225.0,0.53216384]
["bitfinex","BTCUSD",1736789597053,0.00278794,92226.0,92225.0,0.53916384]
["bitfinex","BTCUSD",1736789597256,0.00278794,92226.0,92225.0,0.53416384]
["bitfinex","BTCUSD",1736789597457,0.00178794,92226.0,92225.0,0.53116384]
["bitfinex","BTCUSD",1736789597658,0.00178794,92226.0,92225.0,0.38116384]
["bitfinex","BTCUSD",1736789597811,0.00278794,92226.0,92225.0,0.38816384]
["bitfinex","BTCUSD",1736789598016,0.00278794,92226.0,92225.0,0.38416384]
["bitfinex","BTCUSD",1736789598220,0.00278794,92226.0,92225.0,0.19986]
["bitfinex","BTCUSD",1736789598402,0.00278794,92226.0,92225.0,0.18694174]
["bitfinex","BTCUSD",1736789598804,0.00278794,92226.0,92225.0,0.011]
["bitfinex","BTCUSD",1736789599047,0.11786016,92226.0,92225.0,0.011]
["bitfinex","BTCUSD",1736789599222,0.11259178,92226.0,92225.0,0.011]
["bitfinex","BTCUSD",1736789599423,0.11786016,92226.0,92225.0,0.011]
["bitfinex","BTCUSD",1736789600224,0.11686016,92226.0,92207.0,0.216902]
["bitfinex","BTCUSD",1736789600408,0.21821552,92225.0,92196.0,0.15]
["bitfinex","BTCUSD",1736789600576,0.11986016,92226.0,92209.0,0.216897]
["bitfinex","BTCUSD",1736789600787,0.11459178,92226.0,92196.0,0.15]
["bitfinex","BTCUSD",1736789601046,0.11459178,92226.0,92202.0,0.00108234]
["bitfinex","BTCUSD",1736789601047,0.22212838,92225.0,92202.0,0.00108234]
["bitfinex","BTCUSD",1736789601209,0.00526838,92225.0,92202.0,0.00108234]
["bitfinex","BTCUSD",1736789601578,0.216863,92224.0,92204.0,0.21691]
["bitfinex","BTCUSD",1736789601788,0.00478794,92226.0,92206.0,0.216905]
["bitfinex","BTCUSD",1736789602003,0.00478794,92226.0,92196.0,0.15]
["bitfinex","BTCUSD",1736789602004,0.00478794,92226.0,92216.0,0.216879]
["bitfinex","BTCUSD",1736789602219,0.00526838,92225.0,92216.0,0.216879]
["bitfinex","BTCUSD",1736789602661,0.00526838,92225.0,92213.0,0.216888]
["bitfinex","BTCUSD",1736789602891,0.00526838,92225.0,92213.0,0.433776]
["bitfinex","BTCUSD",1736789603113,0.00178794,92226.0,92194.0,0.01107839]
["bitfinex","BTCUSD",1736789603300,0.00478794,92226.0,92222.0,0.43373]
["bitfinex","BTCUSD",1736789603599,0.00178794,92226.0,92223.0,0.00108184]
["bitfinex","BTCUSD",1736789603819,0.002,92225.0,92224.0,0.216863]
["bitfinex","BTCUSD",1736789604238,0.00178794,92226.0,92224.0,0.216863]
["bitfinex","BTCUSD",1736789604439,0.00178794,92226.0,92225.0,0.33870384]
["bitfinex","BTCUSD",1736789604976,9.4e-07,92226.0,92225.0,0.33870384]
["bitfinex","BTCUSD",1736789605159,9.4e-07,92226.0,92225.0,0.54304884]
["bitfinex","BTCUSD",1736789605868,4.1e-07,92253.0,92252.0,0.445897]
["bitfinex","BTCUSD",1736789606086,0.00178815,92260.0,92259.0,0.366781]
["bitfinex","BTCUSD",1736789606219,0.00228064,92260.0,92259.0,0.47658484]
["bitfinex","BTCUSD",1736789607288,0.00328064,92260.0,92259.0,0.48258484]
["bitfinex","BTCUSD",1736789607517,0.00228064,92260.0,92259.0,0.47658484]
["bitfinex","BTCUSD",1736789607851,0.00228064,92260.0,92259.0,0.5733287]
["bitfinex","BTCUSD",1736789608060,0.00328064,92260.0,92259.0,0.5793287]
["bitfinex","BTCUSD",1736789608259,6.4e-07,92260.0,92259.0,0.6793287]
["bitfinex","BTCUSD",1736789608640,6.4e-07,92260.0,92259.0,0.6713287]
["bitfinex","BTCUSD",1736789609081,2e-07,92267.0,92266.0,0.1]
["bitfinex","BTCUSD",1736789609260,0.00014785,92267.0,92266.0,0.57764765]
["bitfinex","BTCUSD",1736789609462,0.00014785,92267.0,92266.0,0.57656784]
["bitfinex","BTCUSD",1736789609642,0.15,92314.0,92300.0,0.433368]
["bitfinex","BTCUSD",1736789609844,0.00014754,92308.0,92300.0,0.433368]
["bitfinex","BTCUSD",1736789610122,0.00542373,92307.0,92303.0,0.216677]
["bitfinex","BTCUSD",1736789610330,0.16173181,92315.0,92306.0,0.21667]
["bitfinex","BTCUSD",1736789610331,0.01173181,92315.0,92306.0,0.21667]
["bitfinex","BTCUSD",1736789610559,0.01173181,92315.0,92314.0,0.216651]
["bitfinex","BTCUSD",1736789612258,0.01173181,92315.0,92314.0,0.217651]
["bitfinex","BTCUSD",1736789612582,0.01173181,92315.0,92314.0,0.32745484]
["bitfinex","BTCUSD",1736789613452,0.01173181,92315.0,92314.0,0.32845484]
["bitfinex","BTCUSD",1736789613704,0.01173181,92315.0,92314.0,0.31345484]
["bitfinex","BTCUSD",1736789613931,0.01173181,92315.0,92314.0,0.31245484]
["bitfinex","BTCUSD",1736789614153,0.01273181,92315.0,92314.0,0.31945484]
["bitfinex","BTCUSD",1736789614355,0.01273181,92315.0,92314.0,0.31545484]
["bitfinex","BTCUSD",1736789614600,0.01373181,92315.0,92314.0,0.3530785]
["bitfinex","BTCUSD",1736789614773,0.01373181,92315.0,92314.0,0.3500785]
["bitfinex","BTCUSD",1736789614980,0.01458301,92315.0,92314.0,0.3500785]
["bitfinex","BTCUSD",1736789615191,0.01458301,92315.0,92314.0,0.32645484]
["bitfinex","BTCUSD",1736789615603,0.01458301,92315.0,92314.0,0.009]
["bitfinex","BTCUSD",1736789615825,0.01258301,92315.0,92305.0,0.09626901]
["bitfinex","BTCUSD",1736789616034,0.01258301,92315.0,92312.0,0.216654]
["bitfinex","BTCUSD",1736789616242,0.01358301,92315.0,92314.0,0.009]
["bitfinex","BTCUSD",1736789616438,0.01358301,92315.0,92312.0,0.216654]
["bitfinex","BTCUSD",1736789616882,0.01458301,92315.0,92303.0,0.216677]
["bitfinex","BTCUSD",1736789617084,0.01258301,92315.0,92314.0,0.004]
["bitfinex","BTCUSD",1736789617463,0.01258301,92315.0,92297.0,0.21669]
["bitfinex","BTCUSD",1736789617864,0.01258301,92315.0,92297.0,0.43338]
["bitfinex","BTCUSD",1736789617865,0.216655,92313.0,92297.0,0.43338]
["bitfinex","BTCUSD",1736789618079,0.00653801,92312.0,92290.0,0.20370607]
["bitfinex","BTCUSD",1736789618301,0.00653801,92312.0,92307.0,0.216667]
["bitfinex","BTCUSD",1736789618587,0.01258301,92315.0,92312.0,0.216655]
["bitfinex","BTCUSD",1736789619364,0.01258301,92315.0,92291.0,0.10980384]
["bitfinex","BTCUSD",1736789619574,0.01358301,92315.0,92291.0,0.10980384]
["bitfinex","BTCUSD",1736789619793,0.01258301,92315.0,92292.0,0.00107938]
["bitfinex","BTCUSD",1736789620050,0.01258301,92315.0,92308.0,0.216664]
["bitfinex","BTCUSD",1736789620051,0.00653801,92314.0,92308.0,0.216664]
["bitfinex","BTCUSD",1736789620198,0.00653801,92314.0,92305.0,0.216672]
["bitfinex","BTCUSD",1736789620406,0.01258301,92315.0,92305.0,0.216672]
["bitfinex","BTCUSD",1736789620939,0.00653801,92314.0,92309.0,0.216661]
["bitfinex","BTCUSD",1736789621075,0.00653801,92314.0,92298.0,0.216687]
["bitfinex","BTCUSD",1736789621277,0.00653801,92314.0,92311.0,0.216658]
["bitfinex","BTCUSD",1736789621522,0.01248885,92315.0,92312.0,0.216656]
["bitfinex","BTCUSD",1736789621756,0.01248885,92315.0,92312.0,0.32645984]
["bitfinex","BTCUSD",1736789621934,0.01248885,92315.0,92314.0,0.216651]
["bitfinex","BTCUSD",1736789622144,0.01248885,92315.0,92314.0,0.32645484]
["bitfinex","BTCUSD",1736789622719,0.01248885,92315.0,92314.0,0.57645484]
["bitfinex","BTCUSD",1736789623117,8.5e-07,92315.0,92314.0,0.57645484]
["bitfinex","BTCUSD",1736789623540,0.00100085,92315.0,92314.0,0.57145484]
["bitfinex","BTCUSD",1736789624296,8.5e-07,92315.0,92314.0,0.59445484]
["bitfinex","BTCUSD",1736789624500,0.0008512,92353.0,92323.0,0.21663]
["bitfinex","BTCUSD",1736789624704,0.216461,92396.0,92321.0,0.649905]
["bitfinex","BTCUSD",1736789624705,0.0491,92411.0,92392.0,0.216468]
["bitfinex","BTCUSD",1736789625119,0.216439,92405.0,92370.0,0.20355853]
["bitfinex","BTCUSD",1736789625333,0.216438,92406.0,92389.0,0.0803]
["bitfinex","BTCUSD",1736789625539,0.0137096,92420.0,92407.0,0.216433]
["bitfinex","BTCUSD",1736789625780,0.0137096,92420.0,92407.0,0.32623684]
["bitfinex","BTCUSD",1736789626352,0.00134351,92408.0,92407.0,0.32623684]
["bitfinex","BTCUSD",1736789626920,0.00234351,92408.0,92407.0,0.33423684]
["bitfinex","BTCUSD",1736789627129,0.00134351,92408.0,92407.0,0.216433]
["bitfinex","BTCUSD",1736789627539,0.00134351,92408.0,92402.0,0.29089627]
["bitfinex","BTCUSD",1736789627761,0.00134351,92408.0,92407.0,0.002]
["bitfinex","BTCUSD",1736789628178,0.00624702,92408.0,92405.0,0.09538772]
["bitfinex","BTCUSD",1736789628338,0.273,92406.0,92405.0,0.09538772]
["bitfinex","BTCUSD",1736789628542,0.15,92406.0,92405.0,0.0823877]
["bitfinex","BTCUSD",1736789628774,0.15,92406.0,92386.0,0.0823877]
["bitfinex","BTCUSD",1736789628964,0.216473,92391.0,92386.0,0.0823877]
["bitfinex","BTCUSD",1736789629666,0.00534351,92408.0,92407.0,0.216433]
["bitfinex","BTCUSD",1736789629863,0.00534351,92408.0,92381.0,0.0814]
["bitfinex","BTCUSD",1736789630068,0.00534351,92408.0,92389.0,0.19077544]
["bitfinex","BTCUSD",1736789630213,0.00134351,92408.0,92389.0,0.19077544]
["bitfinex","BTCUSD",1736789630422,0.1,92401.0,92389.0,0.19077544]
["bitfinex","BTCUSD",1736789630670,0.1,92401.0,92386.0,0.2384693]
["bitfinex","BTCUSD",1736789630671,0.11115687,92400.0,92386.0,0.001]
["bitfinex","BTCUSD",1736789630871,0.216452,92399.0,92386.0,0.001]
["bitfinex","BTCUSD",1736789631021,0.216466,92394.0,92386.0,0.001]
["bitfinex","BTCUSD",1736789631225,0.216455,92398.0,92386.0,0.001]
["bitfinex","BTCUSD",1736789631423,0.023,92396.0,92386.0,0.001]
["bitfinex","BTCUSD",1736789631647,0.216476,92389.0,92386.0,0.001]
["bitfinex","BTCUSD",1736789631904,0.1,92398.0,92370.0,0.21652]
["bitfinex","BTCUSD",1736789631905,0.1,92428.0,92387.0,0.10980384]
["bitfinex","BTCUSD",1736789632063,0.00634351,92408.0,92388.0,0.00107672]
["bitfinex","BTCUSD",1736789632310,0.00634351,92408.0,92389.0,0.10980384]
["bitfinex","BTCUSD",1736789632519,0.00634351,92408.0,92405.0,0.216438]
["bitfinex","BTCUSD",1736789632855,0.00134351,92408.0,92405.0,0.216438]
["bitfinex","BTCUSD",1736789633034,0.00134351,92408.0,92403.0,0.216441]
["bitfinex","BTCUSD",1736789633239,0.00634351,92408.0,92405.0,0.216437]
["bitfinex","BTCUSD",1736789633487,0.00134351,92408.0,92406.0,0.09787988]
["bitfinex","BTCUSD",1736789633684,0.00134351,92408.0,92407.0,0.216433]
["bitfinex","BTCUSD",1736789633899,0.00334351,92408.0,92407.0,0.216433]
["bitfinex","BTCUSD",1736789634256,0.00334351,92408.0,92407.0,0.32623684]
["bitfinex","BTCUSD",1736789634909,0.00334351,92408.0,92407.0,0.32823684]
["bitfinex","BTCUSD",1736789634910,0.00134351,92408.0,92407.0,0.32823684]
["bitfinex","BTCUSD",1736789635222,0.00134351,92408.0,92407.0,0.216433]
["bitfinex","BTCUSD",1736789635425,0.00202865,92408.0,92407.0,0.216433]
["bitfinex","BTCUSD",1736789635625,0.00135261,92425.0,92407.0,0.003]
["bitfinex","BTCUSD",1736789635852,0.0062111,92419.0,92414.0,0.216415]
["bitfinex","BTCUSD",1736789636077,0.01385724,92420.0,92414.0,0.43283]
["bitfinex","BTCUSD",1736789636280,0.01385724,92420.0,92418.0,0.216405]
["bitfinex","BTCUSD",1736789636482,0.01385724,92420.0,92416.0,0.216412]
["bitfinex","BTCUSD",1736789636841,0.01385724,92420.0,92399.0,0.15]
["bitfinex","BTCUSD",1736789637042,0.01385724,92420.0,92410.0,0.26793997]
["bitfinex","BTCUSD",1736789637255,0.01385724,92420.0,92417.0,0.216409]
["bitfinex","BTCUSD",1736789637466,0.01385724,92420.0,92412.0,0.216422]
["bitfinex","BTCUSD",1736789637877,0.23026224,92420.0,92409.0,0.216427]
["bitfinex","BTCUSD",1736789638079,0.0082111,92419.0,92409.0,0.216427]
["bitfinex","BTCUSD",1736789638281,0.0082111,92419.0,92399.0,0.001]
["bitfinex","BTCUSD",1736789638490,0.002,92419.0,92418.0,0.20340798]
["bitfinex","BTCUSD",1736789638697,0.002,92419.0,92418.0,0.3142882]
["bitfinex","BTCUSD",1736789639014,0.01385724,92420.0,92418.0,0.31321182]
["bitfinex","BTCUSD",1736789639210,0.01385724,92420.0,92419.0,0.11087977]
["bitfinex","BTCUSD",1736789639740,0.01470694,92420.0,92419.0,0.1426701]
["bitfinex","BTCUSD",1736789640438,0.216343,92446.0,92431.0,0.216376]
["bitfinex","BTCUSD",1736789640583,0.15,92449.0,92419.0,0.10980384]
["bitfinex","BTCUSD",1736789640797,0.00625662,92445.0,92439.0,0.216358]
["bitfinex","BTCUSD",1736789641013,0.15,92449.0,92444.0,0.216345]
["bitfinex","BTCUSD",1736789641219,0.00014739,92453.0,92430.0,0.26793997]
["bitfinex","BTCUSD",1736789641436,0.00014739,92453.0,92448.0,0.216336]
["bitfinex","BTCUSD",1736789641868,0.00014739,92453.0,92448.0,0.432672]
["bitfinex","BTCUSD",1736789642356,0.00014739,92453.0,92450.0,0.432666]
["bitfinex","BTCUSD",1736789642668,0.00214739,92453.0,92450.0,0.432666]
["bitfinex","BTCUSD",1736789643172,0.00214739,92453.0,92448.0,0.002]
["bitfinex","BTCUSD",1736789643395,0.00135221,92452.0,92448.0,0.002]
["bitfinex","BTCUSD",1736789643606,0.173,92450.0,92422.0,0.09488046]
["bitfinex","BTCUSD",1736789643799,0.173,92450.0,92423.0,0.216395]
["bitfinex","BTCUSD",1736789643800,0.023,92447.0,92423.0,0.216395]
["bitfinex","BTCUSD",1736789643972,0.216369,92435.0,92419.0,0.216403]
["bitfinex","BTCUSD",1736789644174,0.216374,92433.0,92419.0,0.216403]
["bitfinex","BTCUSD",1736789644641,0.216366,92436.0,92423.0,0.216395]
["bitfinex","BTCUSD",1736789644865,0.00651515,92432.0,92428.0,0.216384]
["bitfinex","BTCUSD",1736789645070,0.216351,92442.0,92428.0,0.216384]
["bitfinex","BTCUSD",1736789645274,0.00786743,92441.0,92419.0,0.000192]
["bitfinex","BTCUSD",1736789645466,0.216359,92439.0,92424.0,0.216392]
["bitfinex","BTCUSD",1736789645663,0.216356,92440.0,92425.0,0.216391]
["bitfinex","BTCUSD",1736789645805,0.216361,92438.0,92425.0,0.216391]
["bitfinex","BTCUSD",1736789646011,0.216361,92438.0,92424.0,0.216392]
["bitfinex","BTCUSD",1736789646256,0.11767136,92437.0,92419.0,0.000192]
["bitfinex","BTCUSD",1736789646465,0.216391,92426.0,92419.0,0.000192]
["bitfinex","BTCUSD",1736789646638,0.216399,92422.0,92419.0,0.000192]
["bitfinex","BTCUSD",1736789646835,0.00651515,92421.0,92419.0,0.000192]
["bitfinex","BTCUSD",1736789647047,0.26793997,92440.0,92419.0,0.000192]
["bitfinex","BTCUSD",1736789647048,0.1,92451.0,92419.0,0.000192]
["bitfinex","BTCUSD",1736789647265,0.004,92438.0,92425.0,0.21639]
["bitfinex","BTCUSD",1736789647511,0.216363,92437.0,92420.0,0.216403]
["bitfinex","BTCUSD",1736789647675,0.22287815,92437.0,92420.0,0.216403]
["bitfinex","BTCUSD",1736789647884,0.22287815,92437.0,92424.0,0.216392]
["bitfinex","BTCUSD",1736789648403,0.216365,92436.0,92420.0,0.216403]
["bitfinex","BTCUSD",1736789648629,0.00651515,92437.0,92424.0,0.20339298]
["bitfinex","BTCUSD",1736789648820,0.00135238,92441.0,92424.0,0.20339298]
["bitfinex","BTCUSD",1736789648962,0.00638145,92436.0,92424.0,0.20339298]
["bitfinex","BTCUSD",1736789649169,0.15,92439.0,92425.0,0.216391]
["bitfinex","BTCUSD",1736789649369,0.00638145,92435.0,92425.0,0.216391]
["bitfinex","BTCUSD",1736789649638,0.004,92437.0,92425.0,0.216391]
["bitfinex","BTCUSD",1736789649839,0.00638145,92434.0,92425.0,0.216391]
["bitfinex","BTCUSD",1736789650045,0.00638145,92434.0,92419.0,0.000192]
["bitfinex","BTCUSD",1736789650046,0.21637,92434.0,92424.0,0.001]
["bitfinex","BTCUSD",1736789650248,0.00638145,92433.0,92429.0,0.216381]
["bitfinex","BTCUSD",1736789650420,0.216208,92504.0,92426.0,0.1245]
["bitfinex","BTCUSD",1736789650421,0.00014739,92453.0,92430.0,0.26087907]
["bitfinex","BTCUSD",1736789650625,0.00014739,92453.0,92449.0,0.216335]
["bitfinex","BTCUSD",1736789650991,0.00014739,92453.0,92449.0,0.43267]
["bitfinex","BTCUSD",1736789651401,0.00014739,92453.0,92439.0,0.09488046]
["bitfinex","BTCUSD",1736789651643,0.00149945,92453.0,92439.0,0.09488046]
["bitfinex","BTCUSD",1736789651904,0.22164587,92452.0,92439.0,0.09488046]
["bitfinex","BTCUSD",1736789652100,0.216351,92442.0,92439.0,0.09488046]
["bitfinex","BTCUSD",1736789652457,0.10980384,92451.0,92433.0,0.216372]
["bitfinex","BTCUSD",1736789652668,0.00014739,92453.0,92427.0,0.09488046]
["bitfinex","BTCUSD",1736789652669,0.00014739,92453.0,92434.0,0.10980384]
["bitfinex","BTCUSD",1736789652879,0.00014739,92453.0,92452.0,0.216328]
["bitfinex","BTCUSD",1736789653469,0.00014739,92453.0,92452.0,0.20332798]
["bitfinex","BTCUSD",1736789654037,0.00414739,92453.0,92452.0,0.20332798]
["bitfinex","BTCUSD",1736789654591,0.00414739,92453.0,92442.0,0.09488046]
["bitfinex","BTCUSD",1736789654592,0.216328,92452.0,92443.0,0.216349]
["bitfinex","BTCUSD",1736789654808,0.216328,92452.0,92442.0,0.09488046]
["bitfinex","BTCUSD",1736789654970,0.00546286,92451.0,92442.0,0.09488046]
["bitfinex","BTCUSD",1736789655531,0.00014739,92453.0,92442.0,0.09488046]
["bitfinex","BTCUSD",1736789655722,0.00546286,92450.0,92442.0,0.09488046]
["bitfinex","BTCUSD",1736789656022,0.00014739,92453.0,92442.0,0.31123146]
["bitfinex","BTCUSD",1736789656249,0.00014739,92453.0,92452.0,0.216328]
["bitfinex","BTCUSD",1736789656426,0.00314739,92453.0,92452.0,0.001]
["bitfinex","BTCUSD",1736789656569,0.00014739,92453.0,92452.0,0.001]
["bitfinex","BTCUSD",1736789656964,0.003,92450.0,92439.0,0.09488046]
["bitfinex","BTCUSD",1736789657327,0.00149958,92453.0,92439.0,0.09595612]
["bitfinex","BTCUSD",1736789657328,0.00014739,92453.0,92439.0,0.09595612]
["bitfinex","BTCUSD",1736789657544,0.00314739,92453.0,92452.0,0.216328]
["bitfinex","BTCUSD",1736789657754,0.00314739,92453.0,92452.0,0.32613184]
["bitfinex","BTCUSD",1736789658168,0.00014739,92453.0,92452.0,0.32613184]
["bitfinex","BTCUSD",1736789658385,0.00014739,92453.0,92452.0,0.46896775]
["bitfinex","BTCUSD",1736789658595,0.00014739,92453.0,92452.0,0.45596773]
["bitfinex","BTCUSD",1736789659008,0.00014739,92453.0,92452.0,0.31313182]
["bitfinex","BTCUSD",1736789660238,0.00014739,92453.0,92452.0,0.20332798]
["bitfinex","BTCUSD",1736789660618,0.00014739,92453.0,92452.0,0.20932798]
["bitfinex","BTCUSD",1736789660813,0.00014739,92453.0,92452.0,0.3996507]
["bitfinex","BTCUSD",1736789661102,0.00014739,92453.0,92452.0,0.19632272]
["bitfinex","BTCUSD",1736789661639,0.00014739,92453.0,92452.0,0.006]
["bitfinex","BTCUSD",1736789661840,0.00014739,92453.0,92452.0,0.002]
["bitfinex","BTCUSD",1736789662271,0.00014739,92453.0,92450.0,0.216332]
["bitfinex","BTCUSD",1736789662470,0.00099679,92453.0,92445.0,0.31157392]
["bitfinex","BTCUSD",1736789662750,0.00099679,92453.0,92452.0,0.001]
["bitfinex","BTCUSD",1736789662971,0.00099679,92453.0,92447.0,0.09523092]
["bitfinex","BTCUSD",1736789663176,0.00645965,92453.0,92452.0,0.002]
["bitfinex","BTCUSD",1736789663373,0.00645965,92453.0,92445.0,0.216344]
["bitfinex","BTCUSD",1736789663374,0.00099679,92453.0,92450.0,0.001]
["bitfinex","BTCUSD",1736789663573,0.00645965,92453.0,92451.0,0.20332998]
["bitfinex","BTCUSD",1736789663784,0.00299679,92453.0,92451.0,0.20332998]
["bitfinex","BTCUSD",1736789663989,0.00099679,92453.0,92451.0,0.20332998]
["bitfinex","BTCUSD",1736789664365,0.00299679,92453.0,92446.0,0.09523092]
["bitfinex","BTCUSD",1736789664617,0.216328,92452.0,92450.0,0.19032272]
["bitfinex","BTCUSD",1736789664816,0.00099679,92453.0,92450.0,0.19032272]
["bitfinex","BTCUSD",1736789665059,0.00099679,92453.0,92451.0,0.001]
["bitfinex","BTCUSD",1736789665711,0.00099679,92453.0,92452.0,0.14316183]
["bitfinex","BTCUSD",1736789665929,0.21732279,92453.0,92452.0,0.14316183]
["bitfinex","BTCUSD",1736789666375,0.32712663,92453.0,92452.0,0.14316183]
["bitfinex","BTCUSD",1736789666572,0.1,92452.0,92451.0,0.14316183]
["bitfinex","BTCUSD",1736789666780,0.20980384,92452.0,92451.0,0.14316183]
["bitfinex","BTCUSD",1736789667184,0.43266,92451.0,92448.0,0.09566991]
["bitfinex","BTCUSD",1736789667385,0.10980384,92450.0,92448.0,0.09566991]
["bitfinex","BTCUSD",1736789668000,0.216338,92448.0,92443.0,0.09566991]
["bitfinex","BTCUSD",1736789668245,0.216341,92447.0,92443.0,0.09566991]
["bitfinex","BTCUSD",1736789668684,0.216341,92447.0,92445.0,0.14316183]
["bitfinex","BTCUSD",1736789669086,0.216341,92447.0,92431.0,0.216376]
["bitfinex","BTCUSD",1736789669087,0.216341,92447.0,92444.0,0.19032272]
["bitfinex","BTCUSD",1736789669321,0.432682,92447.0,92444.0,0.19032272]
["bitfinex","BTCUSD",1736789670010,0.316344,92445.0,92444.0,0.19032272]
["bitfinex","BTCUSD",1736789670202,0.42614784,92445.0,92444.0,0.19032272]
["bitfinex","BTCUSD",1736789670614,0.42614784,92445.0,92444.0,0.001]
["bitfinex","BTCUSD",1736789670822,0.316354,92441.0,92440.0,0.14405008]
["bitfinex","BTCUSD",1736789671038,0.42615784,92441.0,92440.0,0.14405008]
["bitfinex","BTCUSD",1736789671474,0.216358,92439.0,92438.0,0.14405008]
["bitfinex","BTCUSD",1736789671667,0.32616184,92439.0,92438.0,0.14405008]
["bitfinex","BTCUSD",1736789671874,0.32616184,92439.0,92436.0,0.14405008]
["bitfinex","BTCUSD",1736789671875,0.54252084,92439.0,92436.0,0.14405008]
["bitfinex","BTCUSD",1736789672007,0.316363,92437.0,92436.0,0.14405008]
["bitfinex","BTCUSD",1736789672219,0.1,92436.0,92435.0,0.14405008]
["bitfinex","BTCUSD",1736789672536,0.21115631,92436.0,92435.0,0.14405008]
["bitfinex","BTCUSD",1736789672904,0.1,92434.0,92433.0,0.14405008]
["bitfinex","BTCUSD",1736789673106,0.21115638,92434.0,92433.0,0.14405008]
["bitfinex","BTCUSD",1736789673303,0.20980384,92434.0,92433.0,0.14405008]
["bitfinex","BTCUSD",1736789673542,0.20980384,92434.0,92431.0,0.13105006]
["bitfinex","BTCUSD",1736789673543,0.216372,92433.0,92431.0,0.13105006]
["bitfinex","BTCUSD",1736789673710,0.10980384,92432.0,92431.0,0.13105006]
["bitfinex","BTCUSD",1736789673910,0.1,92426.0,92425.0,0.19032272]
["bitfinex","BTCUSD",1736789674137,0.42619284,92426.0,92425.0,0.19032272]
["bitfinex","BTCUSD",1736789674316,0.43147656,92426.0,92425.0,0.19032272]
["bitfinex","BTCUSD",1736789674525,0.1,92421.0,92420.0,0.00178374]
["bitfinex","BTCUSD",1736789674718,0.49167661,92421.0,92420.0,0.00178374]
["bitfinex","BTCUSD",1736789674926,0.35,92419.0,92418.0,0.12540046]
["bitfinex","BTCUSD",1736789675132,0.316443,92403.0,92402.0,0.12540046]
["bitfinex","BTCUSD",1736789675328,0.44924684,92403.0,92402.0,0.12540046]
["bitfinex","BTCUSD",1736789675530,0.45453056,92403.0,92402.0,0.12540046]
["bitfinex","BTCUSD",1736789675766,0.60453056,92403.0,92402.0,0.12540046]
["bitfinex","BTCUSD",1736789675970,0.023,92394.0,92373.0,0.29089627]
["bitfinex","BTCUSD",1736789676172,0.14167712,92394.0,92393.0,0.00227668]
["bitfinex","BTCUSD",1736789676359,0.35814112,92394.0,92393.0,0.00227668]
["bitfinex","BTCUSD",1736789676559,0.36207156,92394.0,92393.0,0.00227668]
["bitfinex","BTCUSD",1736789677271,0.36207156,92394.0,92393.0,0.00327668]
["bitfinex","BTCUSD",1736789677272,0.39259728,92394.0,92393.0,0.00327668]
["bitfinex","BTCUSD",1736789677417,0.38359728,92394.0,92393.0,0.00227668]
["bitfinex","BTCUSD",1736789677623,0.53359728,92394.0,92393.0,0.00227668]
["bitfinex","BTCUSD",1736789678652,0.216523,92369.0,92349.0,0.03735979]
["bitfinex","BTCUSD",1736789678871,0.11115734,92368.0,92354.0,0.216556]
["bitfinex","BTCUSD",1736789679176,0.0063069,92368.0,92354.0,0.216556]
["bitfinex","BTCUSD",1736789679332,0.0049534,92368.0,92351.0,0.1]
["bitfinex","BTCUSD",1736789679535,0.00135343,92377.0,92361.0,0.21654]
["bitfinex","BTCUSD",1736789679735,0.00135343,92377.0,92349.0,0.03835979]
["bitfinex","BTCUSD",1736789679736,0.10980384,92376.0,92349.0,0.03835979]
["bitfinex","BTCUSD",1736789679959,0.26835745,92360.0,92349.0,0.001]
["bitfinex","BTCUSD",1736789680176,0.216508,92375.0,92355.0,0.216554]
["bitfinex","BTCUSD",1736789680371,0.10980384,92374.0,92347.0,0.1]
["bitfinex","BTCUSD",1736789680580,0.216515,92372.0,92353.0,0.21656]
["bitfinex","BTCUSD",1736789680972,0.1111573,92371.0,92358.0,0.216548]
["bitfinex","BTCUSD",1736789681173,0.00630686,92371.0,92353.0,0.21656]
["bitfinex","BTCUSD",1736789681347,0.00679786,92371.0,92359.0,0.216546]
["bitfinex","BTCUSD",1736789681556,0.00184446,92371.0,92359.0,0.216546]
["bitfinex","BTCUSD",1736789681761,0.0049534,92370.0,92364.0,0.216534]
["bitfinex","BTCUSD",1736789681919,0.0049534,92370.0,92359.0,0.216546]
["bitfinex","BTCUSD",1736789682103,0.000491,92371.0,92359.0,0.216546]
["bitfinex","BTCUSD",1736789682529,0.004491,92371.0,92359.0,0.216546]
["bitfinex","BTCUSD",1736789682734,0.004491,92371.0,92359.0,0.433091]
["bitfinex","BTCUSD",1736789683061,0.000491,92371.0,92359.0,0.433091]
["bitfinex","BTCUSD",1736789683263,0.0049534,92370.0,92359.0,0.216545]
["bitfinex","BTCUSD",1736789683403,0.00135341,92369.0,92352.0,0.1]
["bitfinex","BTCUSD",1736789683612,0.0049534,92370.0,92364.0,0.1]
["bitfinex","BTCUSD",1736789683825,0.002491,92371.0,92370.0,0.1]
["bitfinex","BTCUSD",1736789684032,0.002491,92371.0,92370.0,0.35980384]
["bitfinex","BTCUSD",1736789684231,0.002491,92371.0,92370.0,0.50890384]
["bitfinex","BTCUSD",1736789684434,0.00752,92418.0,92406.0,0.216435]
["bitfinex","BTCUSD",1736789684676,0.15,92425.0,92402.0,0.216443]
["bitfinex","BTCUSD",1736789684850,0.26971018,92430.0,92398.0,0.1]
["bitfinex","BTCUSD",1736789684851,0.216409,92418.0,92398.0,0.1]
["bitfinex","BTCUSD",1736789685064,0.00135274,92417.0,92404.0,0.216438]
["bitfinex","BTCUSD",1736789685266,0.0049534,92416.0,92404.0,0.216438]
["bitfinex","BTCUSD",1736789685496,0.0049534,92416.0,92395.0,0.216461]
["bitfinex","BTCUSD",1736789685497,0.00135274,92415.0,92403.0,0.1]
["bitfinex","BTCUSD",1736789685689,0.216382,92429.0,92412.0,0.216421]
["bitfinex","BTCUSD",1736789685890,0.0049534,92423.0,92416.0,0.21641]
["bitfinex","BTCUSD",1736789686147,0.26835745,92450.0,92403.0,0.1201]
["bitfinex","BTCUSD",1736789686148,0.009,92425.0,92411.0,0.1]
["bitfinex","BTCUSD",1736789686374,0.009,92425.0,92417.0,0.216408]
["bitfinex","BTCUSD",1736789686579,0.00135255,92433.0,92417.0,0.216408]
["bitfinex","BTCUSD",1736789686773,0.10980384,92432.0,92417.0,0.216408]
["bitfinex","BTCUSD",1736789686977,0.00135255,92431.0,92417.0,0.216408]
["bitfinex","BTCUSD",1736789687178,0.00135255,92431.0,92421.0,0.216399]
["bitfinex","BTCUSD",1736789687351,0.00135255,92431.0,92417.0,0.216408]
["bitfinex","BTCUSD",1736789687773,0.0049534,92430.0,92417.0,0.216408]
["bitfinex","BTCUSD",1736789687978,0.00135255,92429.0,92417.0,0.216408]
["bitfinex","BTCUSD",1736789688431,0.003,92425.0,92417.0,0.216408]
["bitfinex","BTCUSD",1736789688638,0.0049534,92428.0,92417.0,0.20340798]
["bitfinex","BTCUSD",1736789688794,0.00135255,92431.0,92417.0,0.20340798]
["bitfinex","BTCUSD",1736789689133,0.005,92430.0,92417.0,0.20340798]
["bitfinex","BTCUSD",1736789689359,0.00235255,92429.0,92417.0,0.20340798]
["bitfinex","BTCUSD",1736789689836,0.00135255,92429.0,92413.0,0.216419]
["bitfinex","BTCUSD",1736789690036,0.216386,92427.0,92413.0,0.216419]
["bitfinex","BTCUSD",1736789690247,0.00135261,92426.0,92413.0,0.216419]
["bitfinex","BTCUSD",1736789690426,0.10980384,92428.0,92413.0,0.216419]
["bitfinex","BTCUSD",1736789690622,0.0052054,92425.0,92413.0,0.216419]
["bitfinex","BTCUSD",1736789690844,0.10980384,92428.0,92413.0,0.216419]
["bitfinex","BTCUSD",1736789691467,0.26835745,92450.0,92414.0,0.10980384]
["bitfinex","BTCUSD",1736789691637,0.216341,92447.0,92433.0,0.216372]
["bitfinex","BTCUSD",1736789691848,0.006,92431.0,92417.0,0.001]
["bitfinex","BTCUSD",1736789691998,0.006,92431.0,92403.0,0.1201]
["bitfinex","BTCUSD",1736789691999,0.2172002,92443.0,92427.0,0.216385]
["bitfinex","BTCUSD",1736789692405,0.006,92428.0,92424.0,0.216394]
["bitfinex","BTCUSD",1736789692749,0.001,92428.0,92425.0,0.216391]
["bitfinex","BTCUSD",1736789692942,0.002,92431.0,92422.0,0.1]
["bitfinex","BTCUSD",1736789693141,0.002,92431.0,92426.0,0.216389]
["bitfinex","BTCUSD",1736789693351,0.0028492,92443.0,92434.0,0.216368]
["bitfinex","BTCUSD",1736789693501,0.0028492,92443.0,92428.0,0.08699998]
["bitfinex","BTCUSD",1736789693689,0.0028492,92443.0,92437.0,0.216361]
["bitfinex","BTCUSD",1736789694255,0.0028492,92443.0,92441.0,0.216352]
["bitfinex","BTCUSD",1736789694660,0.0008492,92443.0,92441.0,0.216352]
["bitfinex","BTCUSD",1736789695316,0.0008492,92443.0,92442.0,0.08699998]
["bitfinex","BTCUSD",1736789695677,0.0018492,92443.0,92442.0,0.08699998]
["bitfinex","BTCUSD",1736789696084,0.0058492,92443.0,92442.0,0.08699998]
["bitfinex","BTCUSD",1736789696243,0.0008492,92443.0,92441.0,0.216352]
["bitfinex","BTCUSD",1736789696453,0.0008492,92443.0,92442.0,0.001]
["bitfinex","BTCUSD",1736789696662,0.0008492,92443.0,92442.0,0.08899998]
["bitfinex","BTCUSD",1736789696955,0.0008492,92443.0,92442.0,0.08799998]
["bitfinex","BTCUSD",1736789697097,0.0008492,92443.0,92442.0,0.19888545]
["bitfinex","BTCUSD",1736789698323,0.0008492,92443.0,92442.0,0.19788545]
["bitfinex","BTCUSD",1736789698513,0.0008492,92443.0,92442.0,0.18488543]
["bitfinex","BTCUSD",1736789698718,0.0008492,92443.0,92442.0,0.18988543]
["bitfinex","BTCUSD",1736789698961,0.0008492,92443.0,92442.0,0.11480384]
["bitfinex","BTCUSD",1736789699165,0.0008492,92443.0,92442.0,0.1838038]
["bitfinex","BTCUSD",1736789699563,0.0008492,92443.0,92442.0,0.11080384]
["bitfinex","BTCUSD",1736789699884,0.0008492,92443.0,92442.0,0.07399996]
["bitfinex","BTCUSD",1736789700084,0.0018492,92443.0,92442.0,0.009]
["bitfinex","BTCUSD",1736789700288,0.0018492,92443.0,92441.0,0.216352]
["bitfinex","BTCUSD",1736789700590,0.0018492,92443.0,92442.0,0.005]
["bitfinex","BTCUSD",1736789700822,0.0018492,92443.0,92442.0,0.007]
["bitfinex","BTCUSD",1736789701957,0.0018492,92443.0,92442.0,0.005]
["bitfinex","BTCUSD",1736789702624,0.0008492,92443.0,92441.0,0.217352]
["bitfinex","BTCUSD",1736789702941,0.0008492,92443.0,92442.0,0.001]
["bitfinex","BTCUSD",1736789703507,0.0008492,92443.0,92441.0,0.20435198]
["bitfinex","BTCUSD",1736789703710,0.0008492,92443.0,92434.0,0.216368]
["bitfinex","BTCUSD",1736789703912,0.0008492,92443.0,92442.0,0.07399996]
["bitfinex","BTCUSD",1736789704178,0.0008492,92443.0,92442.0,0.1868038]
["bitfinex","BTCUSD",1736789704393,0.0008492,92443.0,92442.0,0.1878853]
["bitfinex","BTCUSD",1736789704593,0.0008492,92443.0,92442.0,0.1848853]
["bitfinex","BTCUSD",1736789704997,0.0008492,92443.0,92442.0,0.26788531]
["bitfinex","BTCUSD",1736789705217,0.0008492,92443.0,92442.0,0.2668038]
["bitfinex","BTCUSD",1736789705743,2e-07,92443.0,92442.0,0.3162038]
["bitfinex","BTCUSD",1736789706196,0.0008494,92453.0,92452.0,0.29032796]
["bitfinex","BTCUSD",1736789706395,0.00099679,92453.0,92452.0,0.4001318]
["bitfinex","BTCUSD",1736789706810,0.00099679,92453.0,92452.0,0.3951318]
["bitfinex","BTCUSD",1736789707871,0.00099679,92453.0,92452.0,0.4021318]
["bitfinex","BTCUSD",1736789708483,0.00099679,92453.0,92452.0,0.38913178]
["bitfinex","BTCUSD",1736789708837,0.00099679,92453.0,92452.0,0.39213178]
["bitfinex","BTCUSD",1736789711516,0.00099679,92453.0,92452.0,0.20832798]
["bitfinex","BTCUSD",1736789711726,0.00099679,92453.0,92452.0,0.01]
["bitfinex","BTCUSD",1736789713238,0.00099679,92453.0,92452.0,0.226328]
["bitfinex","BTCUSD",1736789713445,0.00099679,92453.0,92447.0,0.216339]
["bitfinex","BTCUSD",1736789713446,0.00099679,92453.0,92447.0,0.20633898]
["bitfinex","BTCUSD",1736789713847,0.00099679,92453.0,92452.0,0.003]
["bitfinex","BTCUSD",1736789714443,0.11080063,92453.0,92452.0,0.003]
["bitfinex","BTCUSD",1736789714619,0.00099679,92453.0,92452.0,0.003]
["bitfinex","BTCUSD",1736789714839,0.00099679,92453.0,92452.0,0.005]
["bitfinex","BTCUSD",1736789715042,0.11080063,92453.0,92452.0,0.005]
["bitfinex","BTCUSD",1736789715245,0.36329187,92453.0,92452.0,0.003]
["bitfinex","BTCUSD",1736789715439,0.36329187,92453.0,92442.0,0.00178815]
["bitfinex","BTCUSD",1736789715440,0.216349,92443.0,92442.0,0.00178815]
["bitfinex","BTCUSD",1736789715769,0.24234504,92445.0,92442.0,0.00178815]
["bitfinex","BTCUSD",1736789715770,0.216345,92445.0,92442.0,0.00178815]
["bitfinex","BTCUSD",1736789716107,0.10980384,92444.0,92442.0,0.00178815]
["bitfinex","BTCUSD",1736789716316,0.216349,92443.0,92442.0,0.00178815]
["bitfinex","BTCUSD",1736789716580,0.32615284,92443.0,92442.0,0.00178815]
["bitfinex","BTCUSD",1736789716765,0.54478247,92443.0,92442.0,0.00178815]
["bitfinex","BTCUSD",1736789716956,0.71828251,92443.0,92442.0,0.00178815]
["bitfinex","BTCUSD",1736789717163,0.67265288,92443.0,92442.0,0.00178815]
["bitfinex","BTCUSD",1736789717364,0.67265288,92443.0,92442.0,0.00100015]
["bitfinex","BTCUSD",1736789717565,0.67265288,92443.0,92389.0,0.0823]
["bitfinex","BTCUSD",1736789717566,0.216413,92416.0,92398.0,0.216454]
["bitfinex","BTCUSD",1736789717765,0.20268698,92410.0,92399.0,0.216452]
["bitfinex","BTCUSD",1736789718014,0.41909198,92420.0,92399.0,0.432904]
["bitfinex","BTCUSD",1736789718296,0.216413,92416.0,92396.0,0.216458]
["bitfinex","BTCUSD",1736789718567,0.20268698,92430.0,92397.0,0.10980384]
["bitfinex","BTCUSD",1736789718773,0.2164,92422.0,92405.0,0.06099994]
["bitfinex","BTCUSD",1736789718978,0.31249082,92430.0,92393.0,0.216464]
["bitfinex","BTCUSD",1736789718979,0.20268698,92420.0,92393.0,0.216464]
["bitfinex","BTCUSD",1736789719186,0.216435,92407.0,92388.0,0.06099994]
["bitfinex","BTCUSD",1736789719398,0.216445,92403.0,92389.0,0.00014764]
["bitfinex","BTCUSD",1736789719615,0.20268698,92413.0,92390.0,0.216473]
["bitfinex","BTCUSD",1736789719820,0.216434,92407.0,92389.0,0.00014764]
["bitfinex","BTCUSD",1736789720026,0.216434,92407.0,92390.0,0.216473]
["bitfinex","BTCUSD",1736789720229,0.216444,92403.0,92389.0,0.00014764]
["bitfinex","BTCUSD",1736789720433,0.20268698,92400.0,92389.0,0.00014764]
["bitfinex","BTCUSD",1736789720637,0.216464,92394.0,92389.0,0.00014764]
["bitfinex","BTCUSD",1736789721066,0.432928,92394.0,92389.0,0.00014764]
["bitfinex","BTCUSD",1736789721267,0.10980384,92393.0,92389.0,0.00014764]
["bitfinex","BTCUSD",1736789721451,0.216468,92392.0,92389.0,0.00014764]
["bitfinex","BTCUSD",1736789721844,0.432937,92392.0,92389.0,0.00014764]
["bitfinex","BTCUSD",1736789722563,0.216462,92395.0,92389.0,0.00014764]
["bitfinex","BTCUSD",1736789722809,0.432937,92392.0,92389.0,0.00014764]
["bitfinex","BTCUSD",1736789723024,0.54274084,92392.0,92389.0,0.00014764]
["bitfinex","BTCUSD",1736789723431,0.54374084,92392.0,92389.0,0.00193579]
["bitfinex","BTCUSD",1736789723640,0.54374084,92392.0,92375.0,0.216507]
["bitfinex","BTCUSD",1736789723641,0.001,92392.0,92375.0,0.216507]
["bitfinex","BTCUSD",1736789723836,0.00414726,92392.0,92375.0,0.216507]
["bitfinex","BTCUSD",1736789724128,0.43708726,92392.0,92373.0,0.216512]
["bitfinex","BTCUSD",1736789724360,0.20268698,92390.0,92367.0,0.06099994]
["bitfinex","BTCUSD",1736789724551,0.216485,92385.0,92367.0,0.06099994]
["bitfinex","BTCUSD",1736789724765,0.20268698,92390.0,92367.0,0.06099994]
["bitfinex","BTCUSD",1736789724965,0.00314726,92392.0,92379.0,0.06099994]
["bitfinex","BTCUSD",1736789724966,0.00414726,92392.0,92379.0,0.06099994]
["bitfinex","BTCUSD",1736789725137,0.00414726,92392.0,92390.0,0.216472]
["bitfinex","BTCUSD",1736789725339,0.216442,92404.0,92383.0,0.216488]
["bitfinex","BTCUSD",1736789725539,0.20268698,92400.0,92383.0,0.216488]
["bitfinex","BTCUSD",1736789725743,0.002,92392.0,92379.0,0.216498]
["bitfinex","BTCUSD",1736789725948,0.20268698,92390.0,92379.0,0.00014726]
["bitfinex","BTCUSD",1736789726683,0.216475,92389.0,92379.0,0.00014726]
["bitfinex","BTCUSD",1736789726885,0.32827484,92392.0,92379.0,0.00014726]
["bitfinex","BTCUSD",1736789726886,0.32627484,92392.0,92379.0,0.00014726]
["bitfinex","BTCUSD",1736789727088,0.21646,92396.0,92379.0,0.00014726]
["bitfinex","BTCUSD",1736789727264,0.20468698,92390.0,92379.0,0.00014726]
["bitfinex","BTCUSD",1736789727808,0.216475,92389.0,92379.0,0.00014726]
["bitfinex","BTCUSD",1736789728020,0.20468698,92390.0,92379.0,0.00014726]
["bitfinex","BTCUSD",1736789728234,0.20568698,92390.0,92379.0,0.00014726]
["bitfinex","BTCUSD",1736789728444,0.13280384,92389.0,92379.0,0.00014726]
["bitfinex","BTCUSD",1736789728622,0.20268698,92375.0,92347.0,0.09635848]
["bitfinex","BTCUSD",1736789728824,0.20268698,92375.0,92359.0,0.06278326]
["bitfinex","BTCUSD",1736789729026,0.20268698,92375.0,92364.0,0.216532]
["bitfinex","BTCUSD",1736789729367,0.216494,92381.0,92364.0,0.216532]
["bitfinex","BTCUSD",1736789729623,0.02175575,92384.0,92368.0,0.433048]
["bitfinex","BTCUSD",1736789729853,0.001,92375.0,92368.0,0.216523]
["bitfinex","BTCUSD",1736789730905,0.001,92375.0,92359.0,0.00178332]
["bitfinex","BTCUSD",1736789730906,0.001,92375.0,92372.0,0.216514]
["bitfinex","BTCUSD",1736789731051,0.00014734,92389.0,92372.0,0.216514]
["bitfinex","BTCUSD",1736789731254,0.00014734,92389.0,92374.0,0.216511]
["bitfinex","BTCUSD",1736789731456,0.002,92381.0,92380.0,0.06099994]
["bitfinex","BTCUSD",1736789731824,0.002,92381.0,92380.0,0.14359994]
["bitfinex","BTCUSD",1736789732000,0.00014734,92389.0,92388.0,0.216478]
["bitfinex","BTCUSD",1736789732227,0.00114734,92389.0,92388.0,0.216478]
["bitfinex","BTCUSD",1736789733061,0.00014734,92389.0,92380.0,0.0826]
["bitfinex","BTCUSD",1736789733261,0.00014734,92389.0,92375.0,0.27750594]
["bitfinex","BTCUSD",1736789733495,0.00014734,92389.0,92382.0,0.216491]
["bitfinex","BTCUSD",1736789733697,0.00014734,92389.0,92364.0,0.0764]
["bitfinex","BTCUSD",1736789733698,0.00014734,92389.0,92384.0,0.04699994]
["bitfinex","BTCUSD",1736789733847,0.00014734,92389.0,92385.0,0.216485]
["bitfinex","BTCUSD",1736789734256,0.00014734,92389.0,92385.0,0.43297]
["bitfinex","BTCUSD",1736789734835,0.00014734,92389.0,92388.0,0.003]
["bitfinex","BTCUSD",1736789735036,0.00014734,92389.0,92372.0,0.216515]
["bitfinex","BTCUSD",1736789735268,0.216478,92388.0,92367.0,0.04699994]
["bitfinex","BTCUSD",1736789735423,0.13280384,92388.0,92380.0,0.001]
["bitfinex","BTCUSD",1736789735647,0.216485,92385.0,92380.0,0.001]
["bitfinex","BTCUSD",1736789736126,0.0008522,92381.0,92366.0,0.216528]
["bitfinex","BTCUSD",1736789736316,0.0008522,92381.0,92372.0,0.04699994]
["bitfinex","BTCUSD",1736789736614,0.0008522,92381.0,92380.0,0.001]
["bitfinex","BTCUSD",1736789737027,0.0008522,92381.0,92380.0,0.15888623]
["bitfinex","BTCUSD",1736789737807,0.0008522,92381.0,92380.0,0.15788623]
["bitfinex","BTCUSD",1736789738214,0.002,92385.0,92384.0,0.04699994]
["bitfinex","BTCUSD",1736789738437,0.00014734,92389.0,92388.0,0.04699994]
["bitfinex","BTCUSD",1736789738635,3.4e-07,92389.0,92388.0,0.51790376]
["bitfinex","BTCUSD",1736789739441,0.216366,92436.0,92423.0,0.216395]
["bitfinex","BTCUSD",1736789739615,0.173,92432.0,92401.0,0.03399992]
["bitfinex","BTCUSD",1736789739836,0.216404,92420.0,92404.0,0.21644]
["bitfinex","BTCUSD",1736789740233,0.173,92428.0,92401.0,0.03399992]
["bitfinex","BTCUSD",1736789740458,0.216431,92409.0,92391.0,0.25047092]
["bitfinex","BTCUSD",1736789740706,0.216469,92392.0,92388.0,0.007]
["bitfinex","BTCUSD",1736789740910,0.023,92407.0,92388.0,0.007]
["bitfinex","BTCUSD",1736789741054,0.023,92407.0,92388.0,0.016]
["bitfinex","BTCUSD",1736789741055,0.21647,92392.0,92388.0,0.016]
["bitfinex","BTCUSD",1736789741445,0.216473,92390.0,92388.0,0.007]
["bitfinex","BTCUSD",1736789741657,0.15,92389.0,92388.0,0.007]
["bitfinex","BTCUSD",1736789741930,0.023,92388.0,92365.0,0.00178962]
["bitfinex","BTCUSD",1736789742119,0.15,92386.0,92365.0,0.00178962]
["bitfinex","BTCUSD",1736789742402,0.216505,92377.0,92365.0,0.00193696]
["bitfinex","BTCUSD",1736789742607,0.2165,92379.0,92365.0,0.00193696]
["bitfinex","BTCUSD",1736789742819,0.0751,92390.0,92368.0,0.03399992]
["bitfinex","BTCUSD",1736789742996,0.023,92383.0,92365.0,0.00193696]
["bitfinex","BTCUSD",1736789743197,0.366494,92381.0,92365.0,0.00193696]
["bitfinex","BTCUSD",1736789743402,0.216505,92377.0,92365.0,0.00193696]
["bitfinex","BTCUSD",1736789743580,0.216505,92377.0,92360.0,0.02193688]
["bitfinex","BTCUSD",1736789743778,0.216505,92377.0,92359.0,0.21832832]
["bitfinex","BTCUSD",1736789743779,0.00014731,92377.0,92367.0,0.02193688]
["bitfinex","BTCUSD",1736789744784,0.00014731,92377.0,92359.0,0.21832832]
["bitfinex","BTCUSD",1736789744785,0.21665131,92377.0,92359.0,0.21832832]
["bitfinex","BTCUSD",1736789744981,0.43315531,92377.0,92359.0,0.21832832]
["bitfinex","BTCUSD",1736789745201,0.21665131,92377.0,92364.0,0.02193688]
["bitfinex","BTCUSD",1736789745409,0.21665131,92377.0,92359.0,0.21832832]
["bitfinex","BTCUSD",1736789745578,0.21665131,92377.0,92359.0,0.00178332]
["bitfinex","BTCUSD",1736789745779,0.21665131,92377.0,92360.0,0.216543]
["bitfinex","BTCUSD",1736789745954,0.15,92374.0,92359.0,0.00178332]
["bitfinex","BTCUSD",1736789746157,0.216513,92373.0,92359.0,0.00178332]
["bitfinex","BTCUSD",1736789746322,0.15,92374.0,92359.0,0.00178332]
["bitfinex","BTCUSD",1736789746915,0.216518,92371.0,92359.0,0.00178332]
["bitfinex","BTCUSD",1736789747135,0.21652,92370.0,92359.0,0.00178332]
["bitfinex","BTCUSD",1736789747330,0.21653,92366.0,92359.0,0.00178332]
["bitfinex","BTCUSD",1736789747751,0.216532,92365.0,92359.0,0.00178332]
["bitfinex","BTCUSD",1736789747904,0.216534,92364.0,92359.0,0.00178332]
["bitfinex","BTCUSD",1736789748543,0.216533,92365.0,92349.0,0.02193688]
["bitfinex","BTCUSD",1736789748944,0.023,92373.0,92359.0,0.00178962]
["bitfinex","BTCUSD",1736789748945,0.023,92362.0,92359.0,0.00178962]
["bitfinex","BTCUSD",1736789749147,0.173,92360.0,92359.0,0.00278962]
["bitfinex","BTCUSD",1736789749347,0.28280384,92360.0,92359.0,0.00278962]
["bitfinex","BTCUSD",1736789749720,0.36086696,92360.0,92359.0,0.00178962]
["bitfinex","BTCUSD",1736789749854,0.46086696,92360.0,92359.0,0.00178962]
["bitfinex","BTCUSD",1736789750064,0.46086696,92360.0,92359.0,0.00278962]
["bitfinex","BTCUSD",1736789750432,0.46086696,92360.0,92359.0,6.2e-07]
["bitfinex","BTCUSD",1736789750545,0.216619,92328.0,92327.0,0.00178374]
["bitfinex","BTCUSD",1736789751820,0.0212511,92351.0,92327.0,0.00227474]
["bitfinex","BTCUSD",1736789752047,0.15,92346.0,92327.0,0.00227474]
["bitfinex","BTCUSD",1736789752296,0.21659,92340.0,92327.0,0.00227474]
["bitfinex","BTCUSD",1736789752456,0.001,92328.0,92327.0,0.00227474]
["bitfinex","BTCUSD",1736789752861,0.15,92340.0,92327.0,0.00227474]
["bitfinex","BTCUSD",1736789753429,0.41858245,92340.0,92327.0,0.00327474]
["bitfinex","BTCUSD",1736789753681,0.41858245,92340.0,92327.0,0.00227474]
["bitfinex","BTCUSD",1736789754092,0.216593,92339.0,92327.0,0.00227474]
["bitfinex","BTCUSD",1736789754289,0.41858245,92340.0,92327.0,0.00227474]
["bitfinex","BTCUSD",1736789754732,0.216593,92339.0,92327.0,0.00227474]
["bitfinex","BTCUSD",1736789755346,0.433191,92338.0,92327.0,0.00227474]
["bitfinex","BTCUSD",1736789755498,0.41858245,92340.0,92327.0,0.00227474]
["bitfinex","BTCUSD",1736789755704,0.216593,92339.0,92327.0,0.00227474]
["bitfinex","BTCUSD",1736789755931,0.42058245,92340.0,92327.0,0.00227474]
["bitfinex","BTCUSD",1736789756132,0.42058245,92340.0,92328.0,0.216619]
["bitfinex","BTCUSD",1736789756377,0.002,92340.0,92327.0,0.00227474]
["bitfinex","BTCUSD",1736789756722,0.216603,92335.0,92327.0,0.00227474]
["bitfinex","BTCUSD",1736789756871,0.216604,92334.0,92327.0,0.00227474]
["bitfinex","BTCUSD",1736789757077,0.173,92339.0,92327.0,0.00227474]
["bitfinex","BTCUSD",1736789757298,0.216614,92330.0,92327.0,0.00227474]
["bitfinex","BTCUSD",1736789757497,0.28280384,92339.0,92327.0,0.00227474]
["bitfinex","BTCUSD",1736789757687,0.21725075,92339.0,92327.0,0.00227474]
["bitfinex","BTCUSD",1736789758095,0.433225,92331.0,92327.0,0.00227474]
["bitfinex","BTCUSD",1736789758480,0.216612,92331.0,92312.0,0.01377805]
["bitfinex","BTCUSD",1736789758685,0.21662,92328.0,92312.0,0.01377805]
["bitfinex","BTCUSD",1736789758869,0.023,92333.0,92311.0,0.01377805]
["bitfinex","BTCUSD",1736789759071,0.002,92339.0,92315.0,0.01377805]
["bitfinex","BTCUSD",1736789759295,0.26858245,92330.0,92315.0,0.01377805]
["bitfinex","BTCUSD",1736789759557,0.216634,92322.0,92307.0,0.01377805]
["bitfinex","BTCUSD",1736789759731,0.13280384,92329.0,92307.0,0.01377805]
["bitfinex","BTCUSD",1736789759931,0.21663,92323.0,92307.0,0.01377805]
["bitfinex","BTCUSD",1736789760264,0.216616,92329.0,92311.0,0.01477805]
["bitfinex","BTCUSD",1736789760386,0.216616,92329.0,92311.0,0.01377805]
["bitfinex","BTCUSD",1736789760589,0.216627,92325.0,92311.0,0.01377805]
["bitfinex","BTCUSD",1736789760817,0.002,92322.0,92321.0,0.01377805]
["bitfinex","BTCUSD",1736789761024,0.00014729,92338.0,92326.0,0.01377805]
["bitfinex","BTCUSD",1736789761235,0.00014729,92338.0,92319.0,0.216639]
["bitfinex","BTCUSD",1736789761437,0.002,92323.0,92304.0,0.00178584]
["bitfinex","BTCUSD",1736789761600,0.002,92323.0,92308.0,0.01377805]
["bitfinex","BTCUSD",1736789761811,0.216633,92322.0,92307.0,0.01377805]
["bitfinex","BTCUSD",1736789762028,0.002,92323.0,92312.0,0.23043305]
["bitfinex","BTCUSD",1736789762245,0.002,92323.0,92320.0,0.216635]
["bitfinex","BTCUSD",1736789762655,0.26858245,92330.0,92313.0,0.216654]
["bitfinex","BTCUSD",1736789762858,0.216635,92321.0,92308.0,0.01377805]
["bitfinex","BTCUSD",1736789763061,0.216644,92318.0,92307.0,0.01377805]
["bitfinex","BTCUSD",1736789763238,0.26858245,92330.0,92307.0,0.01377805]
["bitfinex","BTCUSD",1736789763239,0.216628,92325.0,92307.0,0.01377805]
["bitfinex","BTCUSD",1736789763438,0.216628,92325.0,92304.0,0.21845884]
["bitfinex","BTCUSD",1736789763439,0.002,92323.0,92304.0,0.21823689]
["bitfinex","BTCUSD",1736789763657,0.26858245,92320.0,92304.0,0.00156389]
["bitfinex","BTCUSD",1736789763857,0.26858245,92320.0,92307.0,0.0958318]
["bitfinex","BTCUSD",1736789764063,0.216658,92312.0,92307.0,0.0958318]
["bitfinex","BTCUSD",1736789764265,0.001,92321.0,92307.0,0.0958318]
["bitfinex","BTCUSD",1736789764479,0.00014729,92338.0,92317.0,0.077]
["bitfinex","BTCUSD",1736789764694,0.00014729,92338.0,92318.0,0.11088694]
["bitfinex","BTCUSD",1736789764896,0.00014729,92338.0,92335.0,0.216601]
["bitfinex","BTCUSD",1736789765104,0.00014729,92338.0,92337.0,0.216597]
["bitfinex","BTCUSD",1736789765310,0.00014729,92338.0,92337.0,0.32640084]
["bitfinex","BTCUSD",1736789765922,0.00014729,92338.0,92337.0,0.40470084]
["bitfinex","BTCUSD",1736789766134,0.00014729,92338.0,92337.0,0.45140084]
["bitfinex","BTCUSD",1736789766343,0.00014729,92338.0,92337.0,0.45640084]
["bitfinex","BTCUSD",1736789766554,0.00014729,92338.0,92335.0,0.1916636]
["bitfinex","BTCUSD",1736789767001,0.00014729,92338.0,92337.0,0.006]
["bitfinex","BTCUSD",1736789767234,0.00014729,92338.0,92326.0,0.09589199]
["bitfinex","BTCUSD",1736789767460,0.216607,92333.0,92326.0,0.09589199]
["bitfinex","BTCUSD",1736789767674,0.216617,92329.0,92326.0,0.09589199]
["bitfinex","BTCUSD",1736789767899,0.216633,92322.0,92319.0,0.09589199]
["bitfinex","BTCUSD",1736789768334,0.216626,92325.0,92319.0,0.09589199]
["bitfinex","BTCUSD",1736789768536,0.216627,92325.0,92309.0,0.216662]
["bitfinex","BTCUSD",1736789768744,0.20316819,92330.0,92304.0,0.00156389]
["bitfinex","BTCUSD",1736789768947,0.216621,92328.0,92313.0,0.216654]
["bitfinex","BTCUSD",1736789769143,0.216616,92329.0,92316.0,0.216646]
["bitfinex","BTCUSD",1736789769348,0.002,92322.0,92316.0,0.216646]
["bitfinex","BTCUSD",1736789769581,0.002,92322.0,92319.0,0.433276]
["bitfinex","BTCUSD",1736789769812,0.002,92322.0,92321.0,0.216635]
["bitfinex","BTCUSD",1736789769997,0.002,92322.0,92321.0,0.44833884]
["bitfinex","BTCUSD",1736789770570,0.001,92322.0,92321.0,0.338535]
["bitfinex","BTCUSD",1736789770771,0.00014729,92338.0,92321.0,0.0763]
["bitfinex","BTCUSD",1736789770989,0.00014729,92338.0,92304.0,0.00156389]
["bitfinex","BTCUSD",1736789770990,0.216648,92316.0,92306.0,0.14383798]
["bitfinex","BTCUSD",1736789771195,0.001,92328.0,92306.0,0.14383798]
["bitfinex","BTCUSD",1736789771396,0.216626,92325.0,92306.0,0.14383798]
["bitfinex","BTCUSD",1736789771594,0.10980384,92325.0,92304.0,0.00156389]
["bitfinex","BTCUSD",1736789771795,0.023,92324.0,92305.0,0.216672]
["bitfinex","BTCUSD",1736789772000,0.21663,92323.0,92305.0,0.433344]
["bitfinex","BTCUSD",1736789772360,0.216619,92328.0,92321.0,0.003]
["bitfinex","BTCUSD",1736789772577,0.001,92325.0,92312.0,0.216655]
["bitfinex","BTCUSD",1736789772786,0.001,92325.0,92304.0,0.00156389]
["bitfinex","BTCUSD",1736789772787,0.001,92325.0,92313.0,0.11088696]
["bitfinex","BTCUSD",1736789772987,0.006,92325.0,92313.0,0.11088696]
["bitfinex","BTCUSD",1736789773196,0.001,92325.0,92322.0,0.216632]
["bitfinex","BTCUSD",1736789773438,0.001,92325.0,92324.0,0.216628]
["bitfinex","BTCUSD",1736789773642,0.001,92325.0,92324.0,0.31243184]
["bitfinex","BTCUSD",1736789774454,0.00014729,92338.0,92337.0,0.216597]
["bitfinex","BTCUSD",1736789775699,0.00014729,92338.0,92334.0,0.216603]
["bitfinex","BTCUSD",1736789775955,0.00014729,92338.0,92333.0,0.216605]
["bitfinex","BTCUSD",1736789776117,0.00214729,92338.0,92333.0,0.216605]
["bitfinex","BTCUSD",1736789776320,0.00214729,92338.0,92337.0,0.002]
["bitfinex","BTCUSD",1736789776518,0.00014729,92338.0,92337.0,0.002]
["bitfinex","BTCUSD",1736789776725,0.00114729,92338.0,92337.0,0.002]
["bitfinex","BTCUSD",1736789776954,0.00014729,92338.0,92337.0,0.002]
["bitfinex","BTCUSD",1736789777639,0.00014729,92338.0,92323.0,0.21663]
["bitfinex","BTCUSD",1736789777640,0.216597,92337.0,92323.0,0.21663]
["bitfinex","BTCUSD",1736789778264,0.00014729,92338.0,92327.0,0.216619]
["bitfinex","BTCUSD",1736789778484,0.00014729,92338.0,92327.0,0.216621]
["bitfinex","BTCUSD",1736789779350,0.00014729,92338.0,92309.0,0.0769]
["bitfinex","BTCUSD",1736789779524,0.216597,92337.0,92327.0,0.001]
["bitfinex","BTCUSD",1736789779928,0.216597,92337.0,92322.0,0.216631]
["bitfinex","BTCUSD",1736789780334,0.00414729,92338.0,92326.0,0.216621]
["bitfinex","BTCUSD",1736789781170,0.00514729,92338.0,92326.0,0.216621]
["bitfinex","BTCUSD",1736789781394,0.00114729,92338.0,92326.0,0.216621]
["bitfinex","BTCUSD",1736789781590,0.00014729,92338.0,92326.0,0.216622]
["bitfinex","BTCUSD",1736789781801,0.00014729,92338.0,92336.0,0.216598]
["bitfinex","BTCUSD",1736789781802,0.003,92337.0,92336.0,0.216598]
["bitfinex","BTCUSD",1736789782016,0.06045147,92379.0,92337.0,0.15]
["bitfinex","BTCUSD",1736789782187,0.00228123,92367.0,92366.0,0.292729]
["bitfinex","BTCUSD",1736789782394,0.00228123,92367.0,92366.0,0.40253284]
["bitfinex","BTCUSD",1736789783610,0.00228123,92367.0,92366.0,0.278729]
["bitfinex","BTCUSD",1736789783991,0.00228123,92367.0,92366.0,0.38853284]
["bitfinex","BTCUSD",1736789784340,0.00228123,92367.0,92366.0,0.39153284]
["bitfinex","BTCUSD",1736789784718,0.00228123,92367.0,92366.0,0.39453284]
["bitfinex","BTCUSD",1736789785130,0.00228123,92367.0,92366.0,0.39653284]
["bitfinex","BTCUSD",1736789785541,0.00228123,92367.0,92366.0,0.39453284]
["bitfinex","BTCUSD",1736789785745,0.00228123,92367.0,92366.0,0.39253284]
["bitfinex","BTCUSD",1736789786103,0.00328123,92367.0,92366.0,0.39953284]
["bitfinex","BTCUSD",1736789786307,0.00228123,92367.0,92366.0,0.39253284]
["bitfinex","BTCUSD",1736789786914,0.00328123,92367.0,92366.0,0.40153284]
["bitfinex","BTCUSD",1736789787119,0.00328123,92367.0,92366.0,0.39753284]
["bitfinex","BTCUSD",1736789787469,0.00328123,92367.0,92366.0,0.40153284]
["bitfinex","BTCUSD",1736789788498,0.00328123,92367.0,92366.0,0.38753284]
["bitfinex","BTCUSD",1736789788653,0.00228123,92367.0,92366.0,0.37853284]
["bitfinex","BTCUSD",1736789789081,0.00328123,92367.0,92366.0,0.38553284]
["bitfinex","BTCUSD",1736789789284,0.00228123,92367.0,92366.0,0.37853284]
["bitfinex","BTCUSD",1736789789504,0.00328123,92367.0,92366.0,0.38753284]
["bitfinex","BTCUSD",1736789789955,0.00228123,92367.0,92366.0,0.37853284]
["bitfinex","BTCUSD",1736789790192,0.00328123,92367.0,92366.0,0.38153284]
["bitfinex","BTCUSD",1736789790455,0.00328123,92367.0,92366.0,0.007]
["bitfinex","BTCUSD",1736789790700,0.00328123,92367.0,92366.0,0.01]
["bitfinex","BTCUSD",1736789791364,0.00328123,92367.0,92354.0,0.216556]
["bitfinex","BTCUSD",1736789791365,0.00228123,92367.0,92354.0,0.216556]
["bitfinex","BTCUSD",1736789791575,0.00228123,92367.0,92366.0,0.003]
["bitfinex","BTCUSD",1736789793116,0.433058,92366.0,92343.0,0.216581]
["bitfinex","BTCUSD",1736789793321,0.00228123,92367.0,92345.0,0.216579]
["bitfinex","BTCUSD",1736789793558,0.00228123,92367.0,92345.0,0.212579]
["bitfinex","BTCUSD",1736789793559,0.216529,92366.0,92345.0,0.212579]
["bitfinex","BTCUSD",1736789793763,0.216545,92360.0,92345.0,0.21366177]
["bitfinex","BTCUSD",1736789794189,0.216532,92365.0,92349.0,0.216568]
["bitfinex","BTCUSD",1736789794411,0.00328123,92367.0,92350.0,0.11088661]
["bitfinex","BTCUSD",1736789794618,0.00328123,92367.0,92365.0,0.216531]
["bitfinex","BTCUSD",1736789794829,0.00328123,92367.0,92363.0,0.216535]
["bitfinex","BTCUSD",1736789794830,0.00228123,92367.0,92363.0,0.216535]
["bitfinex","BTCUSD",1736789795039,0.00228123,92367.0,92350.0,0.10980384]
["bitfinex","BTCUSD",1736789795040,0.00528123,92367.0,92350.0,0.10980384]
["bitfinex","BTCUSD",1736789795244,0.00228123,92367.0,92351.0,0.00108266]
["bitfinex","BTCUSD",1736789795441,0.00228123,92367.0,92352.0,0.10980384]
["bitfinex","BTCUSD",1736789795652,0.00228123,92367.0,92362.0,0.216537]
["bitfinex","BTCUSD",1736789795815,0.00228123,92367.0,92362.0,0.32634084]
["bitfinex","BTCUSD",1736789796398,0.00528123,92367.0,92364.0,0.216534]
["bitfinex","BTCUSD",1736789796651,0.00228123,92367.0,92364.0,0.216534]
["bitfinex","BTCUSD",1736789796866,0.00228123,92367.0,92362.0,0.32634084]
["bitfinex","BTCUSD",1736789797069,0.00228123,92367.0,92366.0,0.216529]
["bitfinex","BTCUSD",1736789797960,0.00228123,92367.0,92364.0,0.001]
["bitfinex","BTCUSD",1736789798183,0.00228123,92367.0,92365.0,0.216532]
["bitfinex","BTCUSD",1736789798657,0.00228123,92367.0,92365.0,0.202532]
["bitfinex","BTCUSD",1736789799070,0.00228123,92367.0,92364.0,0.001]
["bitfinex","BTCUSD",1736789799239,0.00228123,92367.0,92365.0,0.216532]
["bitfinex","BTCUSD",1736789799961,0.00228123,92367.0,92362.0,0.32634084]
["bitfinex","BTCUSD",1736789800180,0.00228123,92367.0,92366.0,0.001]
["bitfinex","BTCUSD",1736789800643,0.00228123,92367.0,92362.0,0.32719304]
["bitfinex","BTCUSD",1736789800874,0.00228123,92367.0,92365.0,0.001]
["bitfinex","BTCUSD",1736789801104,0.00228123,92367.0,92366.0,0.216529]
["bitfinex","BTCUSD",1736789802650,0.00228123,92367.0,92366.0,0.32633284]
["bitfinex","BTCUSD",1736789802884,0.00228123,92367.0,92366.0,0.45082184]
["bitfinex","BTCUSD",1736789803118,0.00228123,92367.0,92366.0,0.001]
["bitfinex","BTCUSD",1736789803358,0.00228123,92367.0,92366.0,0.217529]
["bitfinex","BTCUSD",1736789803586,0.00228123,92367.0,92366.0,0.216529]
["bitfinex","BTCUSD",1736789804070,0.00228123,92367.0,92366.0,0.002]
["bitfinex","BTCUSD",1736789804458,0.00228123,92367.0,92366.0,0.216529]
["bitfinex","BTCUSD",1736789804681,0.00228123,92367.0,92366.0,0.40743284]
["bitfinex","BTCUSD",1736789805005,0.00228123,92367.0,92366.0,0.40943284]
["bitfinex","BTCUSD",1736789805210,0.00228123,92367.0,92366.0,0.40743284]
["bitfinex","BTCUSD",1736789805628,0.00228123,92367.0,92366.0,0.55743284]
["bitfinex","BTCUSD",1736789805827,0.00228123,92367.0,92366.0,0.60633284]
["bitfinex","BTCUSD",1736789806049,0.00728123,92367.0,92366.0,0.60633284]
["bitfinex","BTCUSD",1736789806536,0.00228123,92367.0,92366.0,0.60533284]
["bitfinex","BTCUSD",1736789806738,0.00328123,92367.0,92366.0,0.60533284]
["bitfinex","BTCUSD",1736789806942,0.00328123,92367.0,92363.0,0.216536]
["bitfinex","BTCUSD",1736789807169,0.00328123,92367.0,92362.0,0.0008522]
["bitfinex","BTCUSD",1736789807341,0.216532,92365.0,92362.0,0.0008522]
["bitfinex","BTCUSD",1736789807546,0.433065,92365.0,92362.0,0.0008522]
["bitfinex","BTCUSD",1736789808164,0.613336,92363.0,92362.0,0.0008522]
["bitfinex","BTCUSD",1736789808364,0.613336,92363.0,92322.0,0.14383798]
["bitfinex","BTCUSD",1736789808365,0.1,92356.0,92322.0,0.14383798]
["bitfinex","BTCUSD",1736789808551,0.1,92356.0,92313.0,0.077]
["bitfinex","BTCUSD",1736789808552,0.173,92352.0,92313.0,0.077]
["bitfinex","BTCUSD",1736789808750,0.216623,92326.0,92312.0,0.0008527]
["bitfinex","BTCUSD",1736789808959,0.216618,92329.0,92314.0,0.216651]
["bitfinex","BTCUSD",1736789809262,0.216613,92331.0,92318.0,0.216642]
["bitfinex","BTCUSD",1736789809487,0.216603,92335.0,92322.0,0.216631]
["bitfinex","BTCUSD",1736789809700,0.216596,92338.0,92325.0,0.001]
["bitfinex","BTCUSD",1736789809886,0.15,92342.0,92322.0,0.216631]
["bitfinex","BTCUSD",1736789810086,0.216603,92335.0,92325.0,0.00014729]
["bitfinex","BTCUSD",1736789810232,0.004,92329.0,92325.0,0.00014729]
["bitfinex","BTCUSD",1736789811058,0.004,92329.0,92326.0,0.216623]
["bitfinex","BTCUSD",1736789811313,0.216588,92341.0,92326.0,0.433246]
["bitfinex","BTCUSD",1736789811671,0.005,92335.0,92325.0,0.00014729]
["bitfinex","BTCUSD",1736789811873,0.005,92335.0,92331.0,0.21661]
["bitfinex","BTCUSD",1736789812094,0.005,92335.0,92325.0,0.0012303]
["bitfinex","BTCUSD",1736789812095,0.433121,92353.0,92333.0,0.216607]
["bitfinex","BTCUSD",1736789812319,0.433121,92353.0,92338.0,0.216594]
["bitfinex","BTCUSD",1736789812539,0.21656,92353.0,92340.0,0.216588]
["bitfinex","BTCUSD",1736789812676,0.433121,92353.0,92340.0,0.216588]
["bitfinex","BTCUSD",1736789813216,0.21657,92349.0,92340.0,0.216588]
["bitfinex","BTCUSD",1736789813559,0.023,92362.0,92326.0,0.0008522]
["bitfinex","BTCUSD",1736789813781,0.173,92353.0,92326.0,0.0008522]
["bitfinex","BTCUSD",1736789813980,0.21661,92332.0,92326.0,0.0008522]
["bitfinex","BTCUSD",1736789814182,0.15,92349.0,92326.0,0.0008522]
["bitfinex","BTCUSD",1736789814383,0.15,92347.0,92326.0,0.0008522]
["bitfinex","BTCUSD",1736789814585,0.216615,92330.0,92326.0,0.0008522]
["bitfinex","BTCUSD",1736789815024,0.15,92345.0,92326.0,0.0008522]
["bitfinex","BTCUSD",1736789815175,0.216617,92329.0,92326.0,0.0008522]
["bitfinex","BTCUSD",1736789815714,0.433234,92329.0,92326.0,0.0008522]
["bitfinex","BTCUSD",1736789816073,0.216617,92329.0,92326.0,0.0008522]
["bitfinex","BTCUSD",1736789816299,0.433234,92329.0,92326.0,0.0018522]
["bitfinex","BTCUSD",1736789816697,0.438234,92329.0,92326.0,0.0018522]
["bitfinex","BTCUSD",1736789817476,0.440234,92329.0,92326.0,0.0018522]
["bitfinex","BTCUSD",1736789817701,0.435234,92329.0,92326.0,0.0008522]
["bitfinex","BTCUSD",1736789817899,0.440234,92329.0,92326.0,0.0018522]
["bitfinex","BTCUSD",1736789818103,0.438234,92329.0,92326.0,0.0018522]
["bitfinex","BTCUSD",1736789818342,0.438234,92329.0,92326.0,0.0008522]
["bitfinex","BTCUSD",1736789818343,0.435234,92329.0,92326.0,0.0008522]
["bitfinex","BTCUSD",1736789818585,0.216619,92328.0,92312.0,0.20535979]
["bitfinex","BTCUSD",1736789818826,0.21663,92324.0,92312.0,0.20535979]
["bitfinex","BTCUSD",1736789819049,0.15,92327.0,92300.0,0.00178437]
["bitfinex","BTCUSD",1736789819243,0.25980384,92327.0,92300.0,0.00178437]
["bitfinex","BTCUSD",1736789819667,0.216651,92315.0,92300.0,0.00178437]
["bitfinex","BTCUSD",1736789819949,0.15,92325.0,92300.0,0.00178437]
["bitfinex","BTCUSD",1736789820347,0.002,92329.0,92305.0,0.11088715]
["bitfinex","BTCUSD",1736789820578,0.002,92329.0,92321.0,0.216635]
["bitfinex","BTCUSD",1736789820820,0.003,92328.0,92321.0,0.216635]
["bitfinex","BTCUSD",1736789821068,0.216593,92339.0,92321.0,0.216635]
["bitfinex","BTCUSD",1736789821289,0.216593,92339.0,92322.0,0.11088683]
["bitfinex","BTCUSD",1736789821290,0.00014743,92339.0,92322.0,0.11088683]
["bitfinex","BTCUSD",1736789821508,0.003,92325.0,92322.0,0.11088683]
["bitfinex","BTCUSD",1736789821729,0.00014743,92339.0,92331.0,0.216611]
["bitfinex","BTCUSD",1736789821962,0.00014743,92339.0,92335.0,0.216601]
["bitfinex","BTCUSD",1736789822162,0.00014743,92339.0,92333.0,0.216605]
["bitfinex","BTCUSD",1736789822367,0.00014743,92339.0,92336.0,0.32640284]
["bitfinex","BTCUSD",1736789822558,0.00414743,92339.0,92338.0,0.216595]
["bitfinex","BTCUSD",1736789822833,0.00414743,92339.0,92338.0,0.32639884]
["bitfinex","BTCUSD",1736789823040,0.00714743,92339.0,92338.0,0.32639884]
["bitfinex","BTCUSD",1736789823522,0.00414743,92339.0,92338.0,0.31239884]
["bitfinex","BTCUSD",1736789823722,0.00414743,92339.0,92338.0,0.31639884]
["bitfinex","BTCUSD",1736789823962,0.00014743,92339.0,92338.0,0.31639884]
["bitfinex","BTCUSD",1736789824170,0.00114743,92339.0,92338.0,0.31639884]
["bitfinex","BTCUSD",1736789824396,0.00114743,92339.0,92338.0,0.31239884]
["bitfinex","BTCUSD",1736789824594,0.00014743,92339.0,92338.0,0.31439884]
["bitfinex","BTCUSD",1736789824797,0.00114743,92339.0,92338.0,0.32039884]
["bitfinex","BTCUSD",1736789824976,0.00014743,92339.0,92338.0,0.31439884]
["bitfinex","BTCUSD",1736789825359,0.00114743,92339.0,92338.0,0.32339884]
["bitfinex","BTCUSD",1736789825560,0.00014743,92339.0,92338.0,0.31439884]
["bitfinex","BTCUSD",1736789825781,0.00014743,92339.0,92338.0,0.31239884]
["bitfinex","BTCUSD",1736789826162,0.00014743,92339.0,92338.0,0.31639884]
["bitfinex","BTCUSD",1736789826955,0.1,92374.0,92338.0,0.31639884]
["bitfinex","BTCUSD",1736789826956,0.0477,92385.0,92338.0,0.31639884]
["bitfinex","BTCUSD",1736789827164,0.00049191,92376.0,92344.0,0.0456]
["bitfinex","BTCUSD",1736789827360,0.00049191,92376.0,92363.0,0.216535]
["bitfinex","BTCUSD",1736789827361,0.216511,92374.0,92363.0,0.216535]
["bitfinex","BTCUSD",1736789827619,0.00049191,92376.0,92363.0,0.216535]
["bitfinex","BTCUSD",1736789827981,0.216517,92372.0,92360.0,0.216542]
["bitfinex","BTCUSD",1736789828717,0.216517,92372.0,92363.0,0.001]
["bitfinex","BTCUSD",1736789828928,0.00849191,92376.0,92363.0,0.001]
["bitfinex","BTCUSD",1736789829878,0.216529,92367.0,92363.0,0.001]
["bitfinex","BTCUSD",1736789830086,0.10980384,92367.0,92330.0,0.0465]
["bitfinex","BTCUSD",1736789830290,0.216565,92351.0,92338.0,0.433187]
["bitfinex","BTCUSD",1736789830438,0.216565,92351.0,92338.0,0.54299084]
["bitfinex","BTCUSD",1736789830641,0.10980384,92367.0,92322.0,0.0767]
["bitfinex","BTCUSD",1736789830642,0.0074,92364.0,92322.0,0.0767]
["bitfinex","BTCUSD",1736789830855,0.0777,92358.0,92323.0,0.11088672]
["bitfinex","BTCUSD",1736789831021,0.216584,92343.0,92330.0,0.216612]
["bitfinex","BTCUSD",1736789831217,0.216581,92345.0,92330.0,0.10980384]
["bitfinex","BTCUSD",1736789831441,0.216581,92345.0,92338.0,0.004]
["bitfinex","BTCUSD",1736789831905,0.216581,92345.0,92333.0,0.216605]
["bitfinex","BTCUSD",1736789832148,0.216581,92344.0,92331.0,0.216611]
["bitfinex","BTCUSD",1736789832440,0.15,92354.0,92326.0,0.216621]
["bitfinex","BTCUSD",1736789832618,0.216596,92338.0,92328.0,0.00014743]
["bitfinex","BTCUSD",1736789832832,0.21659,92341.0,92329.0,0.216616]
["bitfinex","BTCUSD",1736789833372,0.216584,92343.0,92329.0,0.433232]
["bitfinex","BTCUSD",1736789833579,0.216593,92339.0,92329.0,0.202616]
["bitfinex","BTCUSD",1736789834624,0.216584,92343.0,92332.0,0.216607]
["bitfinex","BTCUSD",1736789834800,0.216584,92343.0,92328.0,0.00114743]
["bitfinex","BTCUSD",1736789835167,0.002,92339.0,92328.0,0.00014743]
["bitfinex","BTCUSD",1736789835295,0.216595,92339.0,92328.0,0.00014743]
["bitfinex","BTCUSD",1736789835500,0.216611,92332.0,92328.0,0.00014743]
["bitfinex","BTCUSD",1736789835819,0.433222,92332.0,92328.0,0.00014743]
["bitfinex","BTCUSD",1736789836023,0.00579067,92339.0,92332.0,0.15]
["bitfinex","BTCUSD",1736789836225,0.00579067,92339.0,92338.0,0.49939884]
["bitfinex","BTCUSD",1736789836449,0.002,92343.0,92342.0,0.366586]
["bitfinex","BTCUSD",1736789836648,0.216474,92390.0,92365.0,0.0768]
["bitfinex","BTCUSD",1736789836881,0.29081619,92393.0,92366.0,0.1108863]
["bitfinex","BTCUSD",1736789837085,0.1,92400.0,92366.0,0.11088625]
["bitfinex","BTCUSD",1736789837240,0.216486,92385.0,92367.0,0.216527]
["bitfinex","BTCUSD",1736789837437,0.216478,92388.0,92369.0,0.216522]
["bitfinex","BTCUSD",1736789837640,0.216478,92388.0,92370.0,0.11088629]
["bitfinex","BTCUSD",1736789837846,0.21696991,92388.0,92370.0,0.11088629]
["bitfinex","BTCUSD",1736789838265,0.21696991,92388.0,92371.0,0.216518]
["bitfinex","BTCUSD",1736789838459,0.21696991,92388.0,92365.0,0.06388245]
["bitfinex","BTCUSD",1736789838460,0.00049191,92388.0,92365.0,0.06388245]
["bitfinex","BTCUSD",1736789838659,0.21648,92387.0,92367.0,0.216527]
["bitfinex","BTCUSD",1736789838859,0.00449191,92388.0,92367.0,0.32633084]
["bitfinex","BTCUSD",1736789839071,0.216495,92381.0,92367.0,0.32633084]
["bitfinex","BTCUSD",1736789839649,0.216485,92385.0,92368.0,0.216525]
["bitfinex","BTCUSD",1736789840289,0.00449191,92388.0,92376.0,0.216505]
["bitfinex","BTCUSD",1736789840448,0.00449191,92388.0,92369.0,0.10980384]
["bitfinex","BTCUSD",1736789840667,0.00135307,92387.0,92346.0,0.02121709]
["bitfinex","BTCUSD",1736789840864,0.00135307,92387.0,92345.0,0.0959824]
["bitfinex","BTCUSD",1736789840865,0.023,92384.0,92345.0,0.1435824]
["bitfinex","BTCUSD",1736789841064,0.216542,92361.0,92346.0,0.3274626]
["bitfinex","BTCUSD",1736789841348,0.216541,92361.0,92347.0,0.216574]
["bitfinex","BTCUSD",1736789841566,0.173,92382.0,92346.0,0.10980384]
["bitfinex","BTCUSD",1736789841776,0.173,92382.0,92342.0,0.216584]
["bitfinex","BTCUSD",1736789841777,0.15,92374.0,92342.0,0.216584]
["bitfinex","BTCUSD",1736789841980,0.1,92371.0,92335.0,0.0794]
["bitfinex","BTCUSD",1736789842129,0.25,92369.0,92345.0,0.001]
["bitfinex","BTCUSD",1736789842334,0.15,92366.0,92346.0,0.001]
["bitfinex","BTCUSD",1736789842494,0.15,92362.0,92346.0,0.001]
["bitfinex","BTCUSD",1736789842701,0.216563,92352.0,92346.0,0.001]
["bitfinex","BTCUSD",1736789842906,0.216563,92352.0,92345.0,0.001]
["bitfinex","BTCUSD",1736789843492,0.216572,92348.0,92345.0,0.001]
["bitfinex","BTCUSD",1736789843687,0.00135362,92347.0,92345.0,0.001]
["bitfinex","BTCUSD",1736789843863,0.216572,92348.0,92331.0,0.216611]
["bitfinex","BTCUSD",1736789844269,0.216574,92347.0,92335.0,0.216602]
["bitfinex","BTCUSD",1736789844972,0.217574,92347.0,92345.0,0.002]
["bitfinex","BTCUSD",1736789845172,0.216583,92344.0,92333.0,0.216605]
["bitfinex","BTCUSD",1736789845641,0.216583,92344.0,92335.0,0.002]
["bitfinex","BTCUSD",1736789845813,0.216583,92344.0,92333.0,0.216605]
["bitfinex","BTCUSD",1736789846454,0.216574,92347.0,92333.0,0.216605]
["bitfinex","BTCUSD",1736789846679,0.216539,92362.0,92329.0,0.216616]
["bitfinex","BTCUSD",1736789846886,0.15,92364.0,92328.0,0.00014743]
["bitfinex","BTCUSD",1736789846887,0.023,92359.0,92328.0,0.00014743]
["bitfinex","BTCUSD",1736789847120,0.216604,92334.0,92333.0,0.001]
["bitfinex","BTCUSD",1736789847361,0.59940784,92334.0,92333.0,0.001]
["bitfinex","BTCUSD",1736789847566,0.59940784,92334.0,92312.0,0.0008527]
["bitfinex","BTCUSD",1736789847567,0.1,92331.0,92312.0,0.0008527]
["bitfinex","BTCUSD",1736789847784,0.216654,92313.0,92312.0,0.0008527]
["bitfinex","BTCUSD",1736789848158,0.224054,92313.0,92312.0,0.0008527]
["bitfinex","BTCUSD",1736789848312,0.374054,92313.0,92312.0,0.0008527]
["bitfinex","BTCUSD",1736789848540,0.374054,92313.0,92288.0,0.216711]
["bitfinex","BTCUSD",1736789848541,0.15,92312.0,92293.0,0.07402568]
["bitfinex","BTCUSD",1736789848749,0.216668,92308.0,92296.0,0.00014754]
["bitfinex","BTCUSD",1736789849586,0.216668,92308.0,92297.0,0.216691]
["bitfinex","BTCUSD",1736789849926,0.216668,92307.0,92296.0,0.00014754]
["bitfinex","BTCUSD",1736789850542,0.21667,92306.0,92296.0,0.00014754]
["bitfinex","BTCUSD",1736789851083,0.216663,92309.0,92296.0,0.00014754]
["bitfinex","BTCUSD",1736789851340,0.002,92307.0,92296.0,0.00014754]
["bitfinex","BTCUSD",1736789851499,0.216642,92318.0,92297.0,0.10980384]
["bitfinex","BTCUSD",1736789851703,0.0074,92323.0,92297.0,0.11088724]
["bitfinex","BTCUSD",1736789851934,0.002,92306.0,92299.0,0.216687]
["bitfinex","BTCUSD",1736789852133,0.002,92306.0,92301.0,0.216682]
["bitfinex","BTCUSD",1736789852338,0.002,92306.0,92302.0,0.11088711]
["bitfinex","BTCUSD",1736789852698,0.002,92306.0,92303.0,0.433354]
["bitfinex","BTCUSD",1736789852910,0.002,92306.0,92303.0,0.216677]
["bitfinex","BTCUSD",1736789853112,0.002,92306.0,92303.0,0.433354]
["bitfinex","BTCUSD",1736789853320,0.002,92306.0,92303.0,0.216677]
["bitfinex","BTCUSD",1736789853525,0.002,92306.0,92303.0,0.202677]
["bitfinex","BTCUSD",1736789853981,0.216642,92318.0,92303.0,0.202677]
["bitfinex","BTCUSD",1736789854127,0.216642,92318.0,92303.0,0.00108326]
["bitfinex","BTCUSD",1736789854128,0.433285,92318.0,92303.0,0.00108326]
["bitfinex","BTCUSD",1736789854742,0.00135408,92317.0,92303.0,0.003]
["bitfinex","BTCUSD",1736789854949,0.216669,92307.0,92303.0,0.003]
["bitfinex","BTCUSD",1736789855154,0.11115809,92323.0,92296.0,0.00014754]
["bitfinex","BTCUSD",1736789855155,0.216677,92304.0,92296.0,0.00014754]
["bitfinex","BTCUSD",1736789855355,0.216663,92309.0,92303.0,0.001]
["bitfinex","BTCUSD",1736789855764,0.216663,92309.0,92296.0,0.00014754]
["bitfinex","BTCUSD",1736789855966,0.001,92307.0,92296.0,0.00014754]
["bitfinex","BTCUSD",1736789856572,0.00135425,92306.0,92296.0,0.00014754]
["bitfinex","BTCUSD",1736789856963,0.21669,92298.0,92296.0,0.00014754]
["bitfinex","BTCUSD",1736789857169,0.00875449,92297.0,92296.0,0.00014754]
["bitfinex","BTCUSD",1736789857375,0.15875449,92297.0,92296.0,0.00014754]
["bitfinex","BTCUSD",1736789857551,0.26720384,92297.0,92296.0,0.00014754]
["bitfinex","BTCUSD",1736789857783,0.31199021,92297.0,92296.0,0.00014754]
["bitfinex","BTCUSD",1736789857970,0.41371629,92297.0,92296.0,0.00014754]
["bitfinex","BTCUSD",1736789858113,0.66141629,92297.0,92296.0,0.00014754]
["bitfinex","BTCUSD",1736789858299,0.216715,92287.0,92278.0,0.00178479]
["bitfinex","BTCUSD",1736789858510,0.1,92285.0,92251.0,0.09440415]
["bitfinex","BTCUSD",1736789858857,0.1877598,92297.0,92252.0,0.11088769]
["bitfinex","BTCUSD",1736789858858,0.15,92281.0,92252.0,0.11088769]
["bitfinex","BTCUSD",1736789859091,0.15,92278.0,92257.0,0.216785]
["bitfinex","BTCUSD",1736789859321,0.00135475,92278.0,92253.0,0.216795]
["bitfinex","BTCUSD",1736789859540,0.216759,92268.0,92254.0,0.11088767]
["bitfinex","BTCUSD",1736789859769,0.21677,92264.0,92246.0,0.0467]
["bitfinex","BTCUSD",1736789859985,0.15,92275.0,92247.0,0.00108392]
["bitfinex","BTCUSD",1736789860194,0.0013549,92274.0,92252.0,0.216797]
["bitfinex","BTCUSD",1736789860327,0.216759,92269.0,92256.0,0.216786]
["bitfinex","BTCUSD",1736789860532,0.02137149,92273.0,92253.0,0.10980384]
["bitfinex","BTCUSD",1736789860784,0.002,92268.0,92255.0,0.21679]
["bitfinex","BTCUSD",1736789861000,0.216761,92268.0,92255.0,0.21679]
["bitfinex","BTCUSD",1736789861119,0.216761,92268.0,92259.0,0.216779]
["bitfinex","BTCUSD",1736789861751,0.02137149,92273.0,92253.0,0.10995149]
["bitfinex","BTCUSD",1736789861752,0.02137149,92273.0,92260.0,0.11088767]
["bitfinex","BTCUSD",1736789861950,0.02137149,92273.0,92267.0,0.216761]
["bitfinex","BTCUSD",1736789862364,0.216722,92284.0,92268.0,0.11088758]
["bitfinex","BTCUSD",1736789862566,0.216722,92284.0,92269.0,0.00108367]
["bitfinex","BTCUSD",1736789862771,0.216722,92284.0,92268.0,0.10980384]
["bitfinex","BTCUSD",1736789862978,0.02172104,92285.0,92260.0,0.216777]
["bitfinex","BTCUSD",1736789862979,0.00135458,92283.0,92260.0,0.216777]
["bitfinex","BTCUSD",1736789863178,0.216757,92269.0,92253.0,0.00099915]
["bitfinex","BTCUSD",1736789863571,0.001,92268.0,92254.0,0.11088763]
["bitfinex","BTCUSD",1736789863822,0.21675,92273.0,92259.0,0.216778]
["bitfinex","BTCUSD",1736789864529,0.21676,92268.0,92259.0,0.216778]
["bitfinex","BTCUSD",1736789864772,0.21676,92268.0,92254.0,0.10980384]
["bitfinex","BTCUSD",1736789864773,0.00135483,92267.0,92254.0,0.10980384]
["bitfinex","BTCUSD",1736789865014,0.216774,92262.0,92253.0,0.00099915]
["bitfinex","BTCUSD",1736789865256,0.21813091,92261.0,92253.0,0.00099915]
["bitfinex","BTCUSD",1736789865499,0.00135491,92260.0,92253.0,0.00099915]
["bitfinex","BTCUSD",1736789865742,0.216788,92256.0,92253.0,0.00099915]
["bitfinex","BTCUSD",1736789865971,0.216792,92254.0,92253.0,0.00099915]
["bitfinex","BTCUSD",1736789866685,0.216792,92254.0,92253.0,0.00199915]
["bitfinex","BTCUSD",1736789867167,0.216792,92254.0,92253.0,0.00099915]
["bitfinex","BTCUSD",1736789868110,0.47659584,92254.0,92253.0,0.00099915]
["bitfinex","BTCUSD",1736789868328,0.50284308,92254.0,92253.0,0.00099915]
["bitfinex","BTCUSD",1736789868495,0.50284308,92254.0,92233.0,0.0008522]
["bitfinex","BTCUSD",1736789868788,0.216823,92241.0,92226.0,0.216858]
["bitfinex","BTCUSD",1736789869025,0.216823,92241.0,92224.0,0.20750113]
["bitfinex","BTCUSD",1736789869251,0.216823,92241.0,92224.0,0.31730497]
["bitfinex","BTCUSD",1736789870397,0.216825,92240.0,92224.0,0.31730497]
["bitfinex","BTCUSD",1736789870818,0.216828,92239.0,92224.0,0.31730497]
["bitfinex","BTCUSD",1736789871283,0.10980384,92253.0,92224.0,0.10980384]
["bitfinex","BTCUSD",1736789871535,0.216825,92240.0,92225.0,0.21686]
["bitfinex","BTCUSD",1736789871791,0.216828,92239.0,92225.0,0.21686]
["bitfinex","BTCUSD",1736789872457,0.216829,92239.0,92225.0,0.21686]
["bitfinex","BTCUSD",1736789873406,0.216818,92243.0,92225.0,0.21686]
["bitfinex","BTCUSD",1736789873670,0.216832,92238.0,92225.0,0.20286]
["bitfinex","BTCUSD",1736789874360,0.216832,92238.0,92225.0,0.2037118]
["bitfinex","BTCUSD",1736789874806,0.216825,92241.0,92225.0,0.2047118]
["bitfinex","BTCUSD",1736789875076,0.216847,92231.0,92225.0,0.0008518]
["bitfinex","BTCUSD",1736789875339,0.216858,92226.0,92225.0,0.0008518]
["bitfinex","BTCUSD",1736789875850,0.32666184,92226.0,92225.0,0.0008518]
["bitfinex","BTCUSD",1736789876899,0.32666184,92226.0,92225.0,0.00134429]
["bitfinex","BTCUSD",1736789877120,0.26080384,92226.0,92225.0,0.00134429]
["bitfinex","BTCUSD",1736789877843,0.48466184,92226.0,92225.0,0.00134429]
["bitfinex","BTCUSD",1736789878069,0.47766184,92226.0,92225.0,0.00134429]
["bitfinex","BTCUSD",1736789878302,0.47666184,92226.0,92225.0,0.00134429]
["bitfinex","BTCUSD",1736789878535,0.47666184,92226.0,92194.0,0.03429669]
["bitfinex","BTCUSD",1736789878536,0.15,92225.0,92194.0,0.03429669]
["bitfinex","BTCUSD",1736789878768,0.216903,92208.0,92195.0,0.216931]
["bitfinex","BTCUSD",1736789879361,0.0013557,92207.0,92194.0,0.00014758]
["bitfinex","BTCUSD",1736789879584,0.216916,92202.0,92194.0,0.00014758]
["bitfinex","BTCUSD",1736789880418,0.00135581,92201.0,92194.0,0.00014758]
["bitfinex","BTCUSD",1736789880643,0.216931,92196.0,92194.0,0.00014758]
["bitfinex","BTCUSD",1736789880820,0.26855991,92195.0,92194.0,0.00014758]
["bitfinex","BTCUSD",1736789881175,0.26855991,92195.0,92194.0,0.00114758]
["bitfinex","BTCUSD",1736789881176,0.29020384,92195.0,92194.0,0.00114758]
["bitfinex","BTCUSD",1736789881459,0.51560156,92195.0,92194.0,0.00014758]
["bitfinex","BTCUSD",1736789881679,0.8625688,92195.0,92194.0,0.00014758]
["bitfinex","BTCUSD",1736789881876,0.273,92194.0,92192.0,0.01032372]
["bitfinex","BTCUSD",1736789882091,0.28416014,92193.0,92192.0,0.01032372]
["bitfinex","BTCUSD",1736789882219,0.38280384,92193.0,92192.0,0.01032372]
["bitfinex","BTCUSD",1736789882425,0.40905108,92193.0,92192.0,0.01032372]
["bitfinex","BTCUSD",1736789883268,0.27020384,92193.0,92192.0,0.01032372]
["bitfinex","BTCUSD",1736789883471,0.216979,92175.0,92162.0,0.21418222]
["bitfinex","BTCUSD",1736789883717,0.32475944,92192.0,92162.0,0.21418222]
["bitfinex","BTCUSD",1736789883934,0.216971,92179.0,92162.0,0.21418222]
["bitfinex","BTCUSD",1736789884566,0.433942,92179.0,92166.0,0.216998]
["bitfinex","BTCUSD",1736789884745,0.216949,92188.0,92175.0,0.216977]
["bitfinex","BTCUSD",1736789884966,0.21830609,92187.0,92167.0,0.18500384]
["bitfinex","BTCUSD",1736789885198,0.21695,92187.0,92167.0,0.18500384]
["bitfinex","BTCUSD",1736789885375,0.21695,92187.0,92176.0,0.216974]
["bitfinex","BTCUSD",1736789885534,0.21695,92187.0,92172.0,0.216983]
["bitfinex","BTCUSD",1736789885715,0.001,92179.0,92172.0,0.216983]
["bitfinex","BTCUSD",1736789886223,0.224938,92192.0,92180.0,0.216965]
["bitfinex","BTCUSD",1736789886446,0.001,92187.0,92180.0,0.216965]
["bitfinex","BTCUSD",1736789886857,0.001,92187.0,92176.0,0.216975]
["bitfinex","BTCUSD",1736789887283,0.003,92179.0,92163.0,0.217006]
["bitfinex","BTCUSD",1736789887459,0.216974,92177.0,92163.0,0.217006]
["bitfinex","BTCUSD",1736789888064,0.216974,92177.0,92172.0,0.002]
["bitfinex","BTCUSD",1736789888523,0.216974,92177.0,92163.0,0.204006]
["bitfinex","BTCUSD",1736789888731,0.216974,92177.0,92163.0,0.206006]
["bitfinex","BTCUSD",1736789889230,0.216974,92177.0,92167.0,0.216996]
["bitfinex","BTCUSD",1736789889459,0.216965,92181.0,92163.0,0.001]
["bitfinex","BTCUSD",1736789889460,0.216984,92173.0,92163.0,0.001]
["bitfinex","BTCUSD",1736789889660,0.216985,92172.0,92163.0,0.001]
["bitfinex","BTCUSD",1736789889837,0.15,92190.0,92161.0,0.217011]
["bitfinex","BTCUSD",1736789890057,0.216985,92173.0,92161.0,0.32681484]
["bitfinex","BTCUSD",1736789890442,0.216977,92176.0,92161.0,0.32681484]
["bitfinex","BTCUSD",1736789890582,0.216977,92176.0,92161.0,0.54382584]
["bitfinex","BTCUSD",1736789890782,0.002,92177.0,92166.0,0.216997]
["bitfinex","BTCUSD",1736789891041,0.216966,92181.0,92166.0,0.216997]
["bitfinex","BTCUSD",1736789891251,0.15,92190.0,92162.0,0.10980384]
["bitfinex","BTCUSD",1736789891452,0.216975,92177.0,92163.0,0.217006]
["bitfinex","BTCUSD",1736789891649,0.216975,92177.0,92164.0,0.10980384]
["bitfinex","BTCUSD",1736789891951,0.216975,92177.0,92165.0,0.217002]
["bitfinex","BTCUSD",1736789892160,0.17198077,92188.0,92156.0,0.0753]
["bitfinex","BTCUSD",1736789892363,0.15,92186.0,92156.0,0.0753]
["bitfinex","BTCUSD",1736789892511,0.216975,92177.0,92160.0,0.2178645]
["bitfinex","BTCUSD",1736789892697,0.216975,92177.0,92165.0,0.217]
["bitfinex","BTCUSD",1736789892901,0.218975,92177.0,92165.0,0.217]
["bitfinex","BTCUSD",1736789893119,0.216959,92183.0,92169.0,0.216992]
["bitfinex","BTCUSD",1736789893358,0.216956,92185.0,92169.0,0.216992]
["bitfinex","BTCUSD",1736789893359,0.216956,92185.0,92173.0,0.216982]
["bitfinex","BTCUSD",1736789893557,0.216956,92185.0,92173.0,0.202982]
["bitfinex","BTCUSD",1736789893961,0.216965,92181.0,92169.0,0.10980384]
["bitfinex","BTCUSD",1736789894164,0.002,92177.0,92169.0,0.10980384]
["bitfinex","BTCUSD",1736789894372,0.216956,92185.0,92169.0,0.10980384]
["bitfinex","BTCUSD",1736789894587,0.002,92186.0,92163.0,0.217006]
["bitfinex","BTCUSD",1736789894794,0.216957,92184.0,92171.0,0.216987]
["bitfinex","BTCUSD",1736789895204,0.21697,92179.0,92165.0,0.217002]
["bitfinex","BTCUSD",1736789895402,0.21697,92179.0,92167.0,0.216997]
["bitfinex","BTCUSD",1736789896233,0.216964,92182.0,92167.0,0.216997]
["bitfinex","BTCUSD",1736789896440,0.216974,92177.0,92166.0,0.10980384]
["bitfinex","BTCUSD",1736789896882,0.216973,92178.0,92171.0,0.001]
["bitfinex","BTCUSD",1736789897263,0.216973,92178.0,92167.0,0.216997]
["bitfinex","BTCUSD",1736789897458,0.10179025,92207.0,92168.0,0.10980384]
["bitfinex","BTCUSD",1736789897459,0.00179025,92207.0,92168.0,0.10980384]
["bitfinex","BTCUSD",1736789897661,0.002,92177.0,92176.0,0.216976]
["bitfinex","BTCUSD",1736789898311,0.002,92177.0,92176.0,0.213976]
["bitfinex","BTCUSD",1736789898535,0.216953,92186.0,92176.0,0.199976]
["bitfinex","BTCUSD",1736789898871,0.216943,92190.0,92176.0,0.199976]
["bitfinex","BTCUSD",1736789899126,0.216943,92190.0,92177.0,0.216973]
["bitfinex","BTCUSD",1736789899443,0.216943,92190.0,92176.0,0.200976]
["bitfinex","BTCUSD",1736789899444,0.00014722,92195.0,92179.0,0.0794]
["bitfinex","BTCUSD",1736789899718,0.00014722,92195.0,92180.0,0.10980384]
["bitfinex","BTCUSD",1736789900102,0.216933,92194.0,92182.0,0.216962]
["bitfinex","BTCUSD",1736789900359,0.0013559,92193.0,92175.0,0.09568457]
["bitfinex","BTCUSD",1736789900778,0.216956,92185.0,92175.0,0.09568457]
["bitfinex","BTCUSD",1736789900987,0.216956,92185.0,92179.0,0.09568457]
["bitfinex","BTCUSD",1736789901410,0.216957,92184.0,92179.0,0.09568457]
["bitfinex","BTCUSD",1736789901615,0.002,92193.0,92179.0,0.09568457]
["bitfinex","BTCUSD",1736789901823,0.21694,92191.0,92175.0,0.001]
["bitfinex","BTCUSD",1736789901995,0.216975,92177.0,92175.0,0.001]
["bitfinex","BTCUSD",1736789902651,0.001,92185.0,92175.0,0.001]
["bitfinex","BTCUSD",1736789903070,0.001,92185.0,92176.0,0.10980384]
["bitfinex","BTCUSD",1736789903472,0.003,92185.0,92183.0,0.216957]
["bitfinex","BTCUSD",1736789903712,0.00014722,92195.0,92184.0,0.10980384]
["bitfinex","BTCUSD",1736789903918,0.00014722,92195.0,92193.0,0.216935]
["bitfinex","BTCUSD",1736789904028,0.00014722,92195.0,92194.0,0.10980384]
["bitfinex","BTCUSD",1736789904440,0.00014722,92195.0,92194.0,0.18720384]
["bitfinex","BTCUSD",1736789905267,0.00014722,92195.0,92194.0,0.37916864]
["bitfinex","BTCUSD",1736789905482,0.00014722,92195.0,92194.0,0.38316864]
["bitfinex","BTCUSD",1736789905896,0.00014722,92195.0,92194.0,0.19120384]
["bitfinex","BTCUSD",1736789906370,0.00114722,92195.0,92194.0,0.19620384]
["bitfinex","BTCUSD",1736789906598,0.00014722,92195.0,92194.0,0.19120384]
["bitfinex","BTCUSD",1736789907001,0.00014722,92195.0,92194.0,0.18720384]
["bitfinex","BTCUSD",1736789907206,0.00010241,92195.0,92194.0,0.19220384]
["bitfinex","BTCUSD",1736789907439,0.00032712,92207.0,92201.0,0.216917]
["bitfinex","BTCUSD",1736789907785,0.00032712,92207.0,92204.0,0.216908]
["bitfinex","BTCUSD",1736789907986,0.00032712,92207.0,92201.0,0.10980384]
["bitfinex","BTCUSD",1736789908336,0.15,92218.0,92202.0,0.10980384]
["bitfinex","BTCUSD",1736789908692,0.216865,92223.0,92213.0,0.216888]
["bitfinex","BTCUSD",1736789908896,0.216876,92219.0,92202.0,0.09580384]
["bitfinex","BTCUSD",1736789909216,0.216865,92223.0,92212.0,0.21689]
["bitfinex","BTCUSD",1736789909633,0.15,92226.0,92216.0,0.216882]
["bitfinex","BTCUSD",1736789909843,0.21686,92225.0,92213.0,0.32669284]
["bitfinex","BTCUSD",1736789910053,0.003,92219.0,92217.0,0.216879]
["bitfinex","BTCUSD",1736789910492,0.15,92224.0,92217.0,0.216879]
["bitfinex","BTCUSD",1736789910865,0.15,92224.0,92216.0,0.001]
["bitfinex","BTCUSD",1736789911034,0.216865,92223.0,92213.0,0.32669284]
["bitfinex","BTCUSD",1736789911471,0.002,92219.0,92213.0,0.10980384]
["bitfinex","BTCUSD",1736789911676,0.002,92219.0,92217.0,0.216877]
["bitfinex","BTCUSD",1736789911851,0.002,92219.0,92218.0,0.10980384]
["bitfinex","BTCUSD",1736789912260,0.002,92219.0,92206.0,0.09595789]
["bitfinex","BTCUSD",1736789912478,0.002,92219.0,92207.0,0.10980384]
["bitfinex","BTCUSD",1736789912685,0.001,92223.0,92214.0,0.023]
["bitfinex","BTCUSD",1736789912888,0.001,92223.0,92222.0,0.216867]
["bitfinex","BTCUSD",1736789913089,0.001,92223.0,92222.0,0.32667084]
["bitfinex","BTCUSD",1736789913511,0.001,92223.0,92222.0,0.31267084]
["bitfinex","BTCUSD",1736789913948,0.216861,92225.0,92216.0,0.216882]
["bitfinex","BTCUSD",1736789914157,0.216861,92225.0,92222.0,0.001]
["bitfinex","BTCUSD",1736789914371,0.15,92224.0,92222.0,0.001]
["bitfinex","BTCUSD",1736789914576,0.15,92218.0,92216.0,0.09595789]
["bitfinex","BTCUSD",1736789914778,0.366879,92217.0,92216.0,0.09595789]
["bitfinex","BTCUSD",1736789914996,0.366879,92217.0,92214.0,0.14389888]
["bitfinex","BTCUSD",1736789915202,0.36115952,92216.0,92193.0,0.09595789]
["bitfinex","BTCUSD",1736789915406,0.15,92204.0,92193.0,0.09595789]
["bitfinex","BTCUSD",1736789915618,0.20980384,92216.0,92193.0,0.09595789]
["bitfinex","BTCUSD",1736789915619,0.00135586,92203.0,92193.0,0.09595789]
["bitfinex","BTCUSD",1736789915819,0.20980384,92216.0,92180.0,0.09595789]
["bitfinex","BTCUSD",1736789915820,0.00135586,92215.0,92180.0,0.09595789]
["bitfinex","BTCUSD",1736789916025,0.216961,92183.0,92180.0,0.09595789]
["bitfinex","BTCUSD",1736789916554,0.216961,92183.0,92171.0,0.09595789]
["bitfinex","BTCUSD",1736789916737,0.216962,92182.0,92172.0,0.10980384]
["bitfinex","BTCUSD",1736789917178,0.216962,92182.0,92180.0,0.005]
["bitfinex","BTCUSD",1736789917392,0.216961,92183.0,92180.0,0.005]
["bitfinex","BTCUSD",1736789917603,0.216936,92193.0,92180.0,0.005]
["bitfinex","BTCUSD",1736789917803,0.15,92192.0,92181.0,0.10980384]
["bitfinex","BTCUSD",1736789918020,0.216936,92193.0,92181.0,0.10980384]
["bitfinex","BTCUSD",1736789918753,0.15,92201.0,92181.0,0.09580384]
["bitfinex","BTCUSD",1736789918897,0.0074,92203.0,92181.0,0.09580384]
["bitfinex","BTCUSD",1736789918898,0.0087559,92203.0,92181.0,0.09580384]
["bitfinex","BTCUSD",1736789919464,0.15,92197.0,92181.0,0.09580384]
["bitfinex","BTCUSD",1736789919794,0.21694,92192.0,92181.0,0.09580384]
["bitfinex","BTCUSD",1736789919993,0.21694,92192.0,92181.0,0.09680384]
["bitfinex","BTCUSD",1736789920198,0.21694,92192.0,92182.0,0.216962]
["bitfinex","BTCUSD",1736789920393,0.216929,92196.0,92186.0,0.21695]
["bitfinex","BTCUSD",1736789920824,0.216938,92193.0,92183.0,0.216959]
["bitfinex","BTCUSD",1736789921400,0.216915,92202.0,92190.0,0.216942]
["bitfinex","BTCUSD",1736789921583,0.216915,92202.0,92186.0,0.0759]
["bitfinex","BTCUSD",1736789921789,0.15,92200.0,92187.0,0.32675384]
["bitfinex","BTCUSD",1736789921987,0.216922,92199.0,92187.0,0.32675384]
["bitfinex","BTCUSD",1736789922826,0.15,92200.0,92191.0,0.21694]
["bitfinex","BTCUSD",1736789922995,0.216922,92199.0,92188.0,0.216947]
["bitfinex","BTCUSD",1736789923239,0.002,92196.0,92189.0,0.10980384]
["bitfinex","BTCUSD",1736789923367,0.002,92196.0,92190.0,0.216943]
["bitfinex","BTCUSD",1736789923571,0.21692,92200.0,92190.0,0.202943]
["bitfinex","BTCUSD",1736789923821,0.004,92199.0,92190.0,0.202943]
["bitfinex","BTCUSD",1736789924018,0.002,92202.0,92190.0,0.419886]
["bitfinex","BTCUSD",1736789924220,0.216917,92201.0,92189.0,0.10980384]
["bitfinex","BTCUSD",1736789924470,0.002,92196.0,92178.0,0.216969]
["bitfinex","BTCUSD",1736789924673,0.216953,92186.0,92166.0,0.239956]
["bitfinex","BTCUSD",1736789924874,0.216953,92186.0,92175.0,0.216977]
["bitfinex","BTCUSD",1736789925109,0.216947,92189.0,92175.0,0.216977]
["bitfinex","BTCUSD",1736789925310,0.216947,92189.0,92179.0,0.216968]
["bitfinex","BTCUSD",1736789925514,0.216947,92189.0,92175.0,0.216977]
["bitfinex","BTCUSD",1736789925515,0.216954,92186.0,92175.0,0.216977]
["bitfinex","BTCUSD",1736789926479,0.216947,92189.0,92175.0,0.216977]
["bitfinex","BTCUSD",1736789926651,0.216947,92189.0,92179.0,0.216969]
["bitfinex","BTCUSD",1736789927294,0.216955,92185.0,92175.0,0.216977]
["bitfinex","BTCUSD",1736789927636,0.216964,92181.0,92180.0,0.0018524]
["bitfinex","BTCUSD",1736789927765,0.216964,92181.0,92180.0,0.0008524]
["bitfinex","BTCUSD",1736789928570,0.216982,92174.0,92163.0,0.20485812]
["bitfinex","BTCUSD",1736789928794,0.216982,92174.0,92160.0,0.0008515]
["bitfinex","BTCUSD",1736789928795,0.00014758,92181.0,92160.0,0.0008515]
["bitfinex","BTCUSD",1736789928996,0.216993,92169.0,92160.0,0.0008515]
["bitfinex","BTCUSD",1736789929347,0.00014758,92181.0,92180.0,0.001]
["bitfinex","BTCUSD",1736789929348,0.36711158,92181.0,92180.0,0.001]
["bitfinex","BTCUSD",1736789929557,0.216999,92167.0,92160.0,0.0008515]
["bitfinex","BTCUSD",1736789929698,0.216999,92167.0,92163.0,0.001]
["bitfinex","BTCUSD",1736789929925,0.216992,92170.0,92160.0,0.0008515]
["bitfinex","BTCUSD",1736789930099,0.217,92166.0,92160.0,0.0008515]
["bitfinex","BTCUSD",1736789930486,0.217,92166.0,92160.0,0.0018515]
["bitfinex","BTCUSD",1736789930709,0.217,92166.0,92160.0,0.0008515]
["bitfinex","BTCUSD",1736789930910,0.216991,92170.0,92160.0,0.0028515]
["bitfinex","BTCUSD",1736789931132,0.216984,92173.0,92160.0,0.2208635]
["bitfinex","BTCUSD",1736789931401,0.216979,92175.0,92165.0,0.217]
["bitfinex","BTCUSD",1736789931533,0.15,92174.0,92162.0,0.217009]
["bitfinex","BTCUSD",1736789931737,0.15,92174.0,92163.0,0.10980384]
["bitfinex","BTCUSD",1736789931935,0.216983,92173.0,92163.0,0.32680984]
["bitfinex","BTCUSD",1736789932219,0.15,92174.0,92160.0,0.0038515]
["bitfinex","BTCUSD",1736789932220,0.216995,92168.0,92160.0,0.0028515]
["bitfinex","BTCUSD",1736789932630,0.001,92166.0,92160.0,0.0038515]
["bitfinex","BTCUSD",1736789932831,0.216995,92168.0,92160.0,0.0028515]
["bitfinex","BTCUSD",1736789933028,0.1028674,92177.0,92161.0,0.217011]
["bitfinex","BTCUSD",1736789933239,0.216976,92176.0,92163.0,0.001]
["bitfinex","BTCUSD",1736789933465,0.00014758,92181.0,92165.0,0.217002]
["bitfinex","BTCUSD",1736789933723,0.00014758,92181.0,92166.0,0.10980384]
["bitfinex","BTCUSD",1736789933908,0.216966,92180.0,92167.0,0.216996]
["bitfinex","BTCUSD",1736789934066,0.216966,92180.0,92170.0,0.216989]
["bitfinex","BTCUSD",1736789934263,0.00014758,92181.0,92172.0,0.216985]
["bitfinex","BTCUSD",1736789934471,0.216966,92180.0,92171.0,0.10980384]
["bitfinex","BTCUSD",1736789934873,0.00114758,92181.0,92160.0,0.0008515]
["bitfinex","BTCUSD",1736789934874,0.00114758,92181.0,92161.0,0.217009]
["bitfinex","BTCUSD",1736789935069,0.216971,92178.0,92162.0,0.10980384]
["bitfinex","BTCUSD",1736789935275,0.216985,92173.0,92162.0,0.10980384]
["bitfinex","BTCUSD",1736789935498,0.00114758,92181.0,92160.0,0.0008515]
["bitfinex","BTCUSD",1736789935720,0.216998,92167.0,92160.0,0.0008515]
["bitfinex","BTCUSD",1736789936005,0.00414758,92181.0,92160.0,0.0008515]
["bitfinex","BTCUSD",1736789936258,0.00550382,92181.0,92160.0,0.0008515]
["bitfinex","BTCUSD",1736789936599,0.00250382,92181.0,92160.0,0.0008515]
["bitfinex","BTCUSD",1736789936754,0.00450382,92181.0,92160.0,0.0008515]
["bitfinex","BTCUSD",1736789936956,0.216994,92169.0,92160.0,0.0008515]
["bitfinex","BTCUSD",1736789937162,0.11295142,92181.0,92160.0,0.0008515]
["bitfinex","BTCUSD",1736789937378,0.11430773,92181.0,92160.0,0.0008515]
["bitfinex","BTCUSD",1736789937595,0.216995,92168.0,92160.0,0.0008515]
["bitfinex","BTCUSD",1736789938022,0.217003,92165.0,92160.0,0.0008515]
["bitfinex","BTCUSD",1736789938640,0.217003,92165.0,92155.0,0.2038755]
["bitfinex","BTCUSD",1736789938842,0.217003,92165.0,92160.0,0.001]
["bitfinex","BTCUSD",1736789939093,0.00135631,92164.0,92143.0,0.07507]
["bitfinex","BTCUSD",1736789939308,0.15,92161.0,92143.0,7e-05]
["bitfinex","BTCUSD",1736789939516,0.15,92161.0,92160.0,0.001]
["bitfinex","BTCUSD",1736789939689,0.17175243,92161.0,92160.0,0.001]
["bitfinex","BTCUSD",1736789940114,0.17175243,92161.0,92160.0,0.003]
["bitfinex","BTCUSD",1736789940337,0.15,92161.0,92160.0,0.002]
["bitfinex","BTCUSD",1736789940516,0.15,92161.0,92143.0,7e-05]
["bitfinex","BTCUSD",1736789940517,0.15,92159.0,92143.0,7e-05]
["bitfinex","BTCUSD",1736789940724,0.217051,92145.0,92143.0,7e-05]
["bitfinex","BTCUSD",1736789940957,0.217051,92145.0,92122.0,0.0453]
["bitfinex","BTCUSD",1736789940958,0.217141,92106.0,92090.0,0.0008524]
["bitfinex","BTCUSD",1736789941236,0.0074,92121.0,92096.0,0.0771]
["bitfinex","BTCUSD",1736789941371,0.1,92132.0,92096.0,0.0771]
["bitfinex","BTCUSD",1736789941372,0.15,92115.0,92096.0,0.0771]
["bitfinex","BTCUSD",1736789941573,0.15,92113.0,92101.0,0.15846028]
["bitfinex","BTCUSD",1736789942004,0.00014739,92115.0,92106.0,0.10980384]
["bitfinex","BTCUSD",1736789942731,0.005,92113.0,92106.0,0.10980384]
["bitfinex","BTCUSD",1736789942905,0.00014739,92115.0,92106.0,0.10980384]
["bitfinex","BTCUSD",1736789943129,0.00014739,92115.0,92103.0,0.217146]
["bitfinex","BTCUSD",1736789943309,0.00614739,92115.0,92104.0,0.10980384]
["bitfinex","BTCUSD",1736789943498,0.00014739,92115.0,92104.0,0.09580384]
["bitfinex","BTCUSD",1736789944145,0.00014739,92115.0,92110.0,0.21713]
["bitfinex","BTCUSD",1736789944337,0.00014739,92115.0,92104.0,0.09580384]
["bitfinex","BTCUSD",1736789944338,0.00014739,92115.0,92111.0,0.10980384]
["bitfinex","BTCUSD",1736789944549,0.00114739,92115.0,92101.0,0.0145614]
["bitfinex","BTCUSD",1736789944757,0.21715,92102.0,92101.0,0.0145614]
["bitfinex","BTCUSD",1736789944970,0.36715,92102.0,92101.0,0.0145614]
["bitfinex","BTCUSD",1736789946442,0.367155,92100.0,92099.0,0.0008525]
["bitfinex","BTCUSD",1736789946622,0.47695884,92100.0,92099.0,0.0008525]
["bitfinex","BTCUSD",1736789948406,0.48095884,92100.0,92099.0,0.0008525]
["bitfinex","BTCUSD",1736789948651,0.48995884,92100.0,92099.0,0.0008525]
["bitfinex","BTCUSD",1736789949844,0.71295884,92100.0,92099.0,5e-07]
["bitfinex","BTCUSD",1736789950085,1.03771828,92100.0,92099.0,5e-07]
["bitfinex","BTCUSD",1736789950557,0.91471828,92100.0,92099.0,5e-07]
["bitfinex","BTCUSD",1736789950748,0.82211828,92100.0,92099.0,5e-07]
["bitfinex","BTCUSD",1736789951522,0.81471828,92100.0,92099.0,5e-07]
["bitfinex","BTCUSD",1736789951726,0.82211828,92100.0,92099.0,5e-07]
["bitfinex","BTCUSD",1736789952428,0.92211828,92100.0,92099.0,5e-07]
["bitfinex","BTCUSD",1736789953624,0.217219,92073.0,92062.0,0.2066533]
["bitfinex","BTCUSD",1736789954030,0.217219,92073.0,92055.0,0.298359]
["bitfinex","BTCUSD",1736789954231,0.217219,92073.0,92059.0,0.217251]
["bitfinex","BTCUSD",1736789954475,0.217211,92077.0,92061.0,0.217247]
["bitfinex","BTCUSD",1736789954659,0.217211,92077.0,92065.0,0.217237]
["bitfinex","BTCUSD",1736789954856,0.2173583,92077.0,92062.0,0.001]
["bitfinex","BTCUSD",1736789955206,0.2173583,92077.0,92062.0,0.002]
["bitfinex","BTCUSD",1736789955207,0.217223,92072.0,92062.0,0.002]
["bitfinex","BTCUSD",1736789955390,0.217211,92076.0,92062.0,0.218243]
["bitfinex","BTCUSD",1736789955795,0.217222,92072.0,92062.0,0.218243]
["bitfinex","BTCUSD",1736789956022,0.21723,92068.0,92062.0,0.001]
["bitfinex","BTCUSD",1736789956195,0.00135773,92067.0,92055.0,0.0811]
["bitfinex","BTCUSD",1736789956409,0.217255,92058.0,92047.0,0.0478]
["bitfinex","BTCUSD",1736789956614,0.217265,92054.0,92048.0,0.10980384]
["bitfinex","BTCUSD",1736789956814,0.217255,92058.0,92048.0,0.10980384]
["bitfinex","BTCUSD",1736789957202,0.217257,92057.0,92048.0,0.10980384]
["bitfinex","BTCUSD",1736789957574,0.217242,92063.0,92062.0,0.002]
["bitfinex","BTCUSD",1736789957922,0.217265,92054.0,92043.0,0.081]
["bitfinex","BTCUSD",1736789958489,0.217265,92054.0,92043.0,0.067]
["bitfinex","BTCUSD",1736789959319,0.217242,92063.0,92049.0,0.217275]
["bitfinex","BTCUSD",1736789959534,0.217242,92063.0,92050.0,0.10980384]
["bitfinex","BTCUSD",1736789959944,0.217235,92066.0,92051.0,0.21727]
["bitfinex","BTCUSD",1736789960173,0.217235,92066.0,92052.0,0.10980384]
["bitfinex","BTCUSD",1736789960601,0.217221,92073.0,92052.0,0.10980384]
["bitfinex","BTCUSD",1736789960857,0.0001473,92077.0,92060.0,0.20425919]
["bitfinex","BTCUSD",1736789961026,0.0001473,92077.0,92074.0,0.217216]
["bitfinex","BTCUSD",1736789961225,0.0001473,92077.0,92075.0,0.10980384]
["bitfinex","BTCUSD",1736789961500,0.0001473,92077.0,92064.0,0.217238]
["bitfinex","BTCUSD",1736789961699,0.0001473,92077.0,92065.0,0.18720384]
["bitfinex","BTCUSD",1736789961899,0.0001473,92077.0,92072.0,0.217219]
["bitfinex","BTCUSD",1736789962129,0.0001473,92077.0,92073.0,0.10980384]
["bitfinex","BTCUSD",1736789962550,0.0001473,92077.0,92065.0,0.0774]
["bitfinex","BTCUSD",1736789962551,0.001,92066.0,92065.0,0.0774]
["bitfinex","BTCUSD",1736789962727,0.001,92066.0,92065.0,0.18720384]
["bitfinex","BTCUSD",1736789962973,0.001,92066.0,92065.0,0.0774]
["bitfinex","BTCUSD",1736789963093,0.15,92075.0,92056.0,0.217257]
["bitfinex","BTCUSD",1736789963297,0.00135766,92075.0,92057.0,0.10980384]
["bitfinex","BTCUSD",1736789963526,0.217252,92059.0,92053.0,0.0801]
["bitfinex","BTCUSD",1736789963732,0.15,92075.0,92054.0,0.10980384]
["bitfinex","BTCUSD",1736789963927,0.217247,92062.0,92054.0,0.10980384]
["bitfinex","BTCUSD",1736789965129,0.217247,92061.0,92054.0,0.10980384]
["bitfinex","BTCUSD",1736789965326,0.217257,92057.0,92045.0,0.217283]
["bitfinex","BTCUSD",1736789965553,0.217257,92057.0,92046.0,0.10980384]
["bitfinex","BTCUSD",1736789965752,0.217265,92054.0,92046.0,0.10980384]
["bitfinex","BTCUSD",1736789966368,0.003,92062.0,92043.0,0.0786]
["bitfinex","BTCUSD",1736789966521,0.15,92058.0,92036.0,0.09595789]
["bitfinex","BTCUSD",1736789966722,0.15,92047.0,92036.0,0.09595789]
["bitfinex","BTCUSD",1736789966928,0.15,92047.0,92046.0,0.001]
["bitfinex","BTCUSD",1736789967346,0.15,92047.0,92032.0,0.09595789]
["bitfinex","BTCUSD",1736789967542,0.15,92047.0,92033.0,0.217313]
["bitfinex","BTCUSD",1736789967748,0.217285,92045.0,92033.0,0.217313]
["bitfinex","BTCUSD",1736789967946,0.21743222,92045.0,92033.0,0.217313]
["bitfinex","BTCUSD",1736789968219,0.00014722,92045.0,92031.0,0.0778]
["bitfinex","BTCUSD",1736789968382,0.00014722,92045.0,92020.0,0.09595789]
["bitfinex","BTCUSD",1736789968383,0.15,92040.0,92020.0,0.09595789]
["bitfinex","BTCUSD",1736789968561,0.217335,92024.0,92023.0,0.08195789]
["bitfinex","BTCUSD",1736789969434,0.217323,92029.0,92018.0,7e-05]
["bitfinex","BTCUSD",1736789969745,0.217325,92028.0,92020.0,0.001]
["bitfinex","BTCUSD",1736789970102,0.217325,92028.0,92018.0,7e-05]
["bitfinex","BTCUSD",1736789970602,0.217336,92024.0,92018.0,7e-05]
["bitfinex","BTCUSD",1736789970801,0.217334,92025.0,92018.0,7e-05]
["bitfinex","BTCUSD",1736789971206,0.02077976,92025.0,92018.0,7e-05]
["bitfinex","BTCUSD",1736789971430,0.217313,92033.0,92018.0,7e-05]
["bitfinex","BTCUSD",1736789971431,0.217327,92027.0,92018.0,7e-05]
["bitfinex","BTCUSD",1736789971629,0.217313,92033.0,92018.0,7e-05]
["bitfinex","BTCUSD",1736789971853,0.001,92024.0,92018.0,7e-05]
["bitfinex","BTCUSD",1736789972055,0.217336,92024.0,92018.0,7e-05]
["bitfinex","BTCUSD",1736789972189,0.217345,92020.0,92018.0,7e-05]
["bitfinex","BTCUSD",1736789973231,0.00135846,92019.0,92018.0,7e-05]
["bitfinex","BTCUSD",1736789973419,0.217345,92020.0,92018.0,7e-05]
["bitfinex","BTCUSD",1736789973420,0.21710338,92020.0,92018.0,7e-05]
["bitfinex","BTCUSD",1736789973617,0.217361,92013.0,92010.0,0.0006329]
["bitfinex","BTCUSD",1736789974429,0.434722,92013.0,92010.0,0.0006329]
["bitfinex","BTCUSD",1736789974631,0.217365,92011.0,92010.0,0.0006329]
["bitfinex","BTCUSD",1736789975030,0.47716884,92011.0,92010.0,0.0006329]
["bitfinex","BTCUSD",1736789975897,0.50016884,92011.0,92010.0,0.0006329]
["bitfinex","BTCUSD",1736789976131,0.50216884,92011.0,92010.0,0.0006329]
["bitfinex","BTCUSD",1736789976284,0.60216884,92011.0,92010.0,0.0006329]
["bitfinex","BTCUSD",1736789976486,0.60016884,92011.0,92010.0,0.0006329]
["bitfinex","BTCUSD",1736789977040,0.1,92007.0,92006.0,2e-07]
["bitfinex","BTCUSD",1736789977166,0.46146298,92007.0,92006.0,2e-07]
["bitfinex","BTCUSD",1736789977371,0.60700384,92007.0,92006.0,2e-07]
["bitfinex","BTCUSD",1736789977571,0.590388,92001.0,92000.0,1e-06]
["bitfinex","BTCUSD",1736789977779,0.367455,91973.0,91969.0,0.0008533]
["bitfinex","BTCUSD",1736789977985,0.374855,91973.0,91969.0,0.0008533]
["bitfinex","BTCUSD",1736789978165,0.48465884,91973.0,91969.0,0.0008533]
["bitfinex","BTCUSD",1736789978623,0.48465884,91973.0,91950.0,0.14389888]
["bitfinex","BTCUSD",1736789978624,0.217507,91951.0,91950.0,0.13160548]
["bitfinex","BTCUSD",1736789978792,0.217516,91948.0,91943.0,0.0008536]
["bitfinex","BTCUSD",1736789979159,0.0074,91955.0,91943.0,0.0008536]
["bitfinex","BTCUSD",1736789979621,0.2175,91954.0,91943.0,0.0008536]
["bitfinex","BTCUSD",1736789979853,0.15,91947.0,91943.0,0.0008536]
["bitfinex","BTCUSD",1736789980055,0.2273,91945.0,91943.0,0.0008536]
["bitfinex","BTCUSD",1736789980262,0.217551,91933.0,91928.0,0.0959996]
["bitfinex","BTCUSD",1736789980413,0.217551,91933.0,91917.0,0.0008536]
["bitfinex","BTCUSD",1736789980414,0.00135986,91932.0,91926.0,0.0959996]
["bitfinex","BTCUSD",1736789980634,0.13197498,91944.0,91926.0,0.0959996]
["bitfinex","BTCUSD",1736789980802,0.15,91941.0,91926.0,0.0959996]
["bitfinex","BTCUSD",1736789981009,0.0087598,91940.0,91926.0,0.0959996]
["bitfinex","BTCUSD",1736789981270,0.21756,91929.0,91926.0,0.0959996]
["bitfinex","BTCUSD",1736789981415,0.1513598,91928.0,91926.0,0.0959996]
["bitfinex","BTCUSD",1736789981608,0.15,91928.0,91919.0,0.0137096]
["bitfinex","BTCUSD",1736789981834,0.217547,91935.0,91919.0,0.0137096]
["bitfinex","BTCUSD",1736789981835,0.15,91926.0,91919.0,0.0137096]
["bitfinex","BTCUSD",1736789982229,0.00754692,91929.0,91919.0,0.0137096]
["bitfinex","BTCUSD",1736789982230,0.00014692,91929.0,91919.0,0.0137096]
["bitfinex","BTCUSD",1736789982502,0.00014692,91929.0,91920.0,0.21758]
["bitfinex","BTCUSD",1736789983295,0.00014692,91929.0,91919.0,0.0137096]
["bitfinex","BTCUSD",1736789983493,0.1,91920.0,91919.0,6e-07]
["bitfinex","BTCUSD",1736789983711,0.217623,91902.0,91899.0,0.0828538]
["bitfinex","BTCUSD",1736789983919,0.217627,91900.0,91899.0,0.0828538]
["bitfinex","BTCUSD",1736789984131,0.15,91906.0,91899.0,0.0828538]
["bitfinex","BTCUSD",1736789984332,0.1,91933.0,91893.0,0.1919648]
["bitfinex","BTCUSD",1736789984333,0.217597,91913.0,91895.0,0.217639]
["bitfinex","BTCUSD",1736789984507,0.21757,91925.0,91905.0,0.217615]
["bitfinex","BTCUSD",1736789984714,0.217581,91920.0,91905.0,0.217615]
["bitfinex","BTCUSD",1736789984973,0.21757,91925.0,91905.0,0.217615]
["bitfinex","BTCUSD",1736789984974,0.0074,91923.0,91905.0,0.217615]
["bitfinex","BTCUSD",1736789985184,0.15,91921.0,91903.0,0.21762]
["bitfinex","BTCUSD",1736789985394,0.217575,91922.0,91908.0,0.217607]
["bitfinex","BTCUSD",1736789985596,0.002,91913.0,91910.0,0.217604]
["bitfinex","BTCUSD",1736789985822,0.002,91913.0,91911.0,0.11089166]
["bitfinex","BTCUSD",1736789986029,0.0001469,91925.0,91919.0,0.217582]
["bitfinex","BTCUSD",1736789986265,0.0001469,91925.0,91921.0,0.435156]
["bitfinex","BTCUSD",1736789986446,0.0001469,91925.0,91922.0,0.18909152]
["bitfinex","BTCUSD",1736789986638,0.0001469,91925.0,91923.0,0.217573]
["bitfinex","BTCUSD",1736789986848,0.0001469,91925.0,91924.0,0.11089152]
["bitfinex","BTCUSD",1736789987479,0.0011469,91925.0,91924.0,0.13389152]
["bitfinex","BTCUSD",1736789987685,0.0001469,91925.0,91924.0,0.23389152]
["bitfinex","BTCUSD",1736789987908,0.0001469,91925.0,91924.0,0.23280384]
["bitfinex","BTCUSD",1736789988486,0.0011469,91925.0,91924.0,0.13280384]
["bitfinex","BTCUSD",1736789988832,0.0001469,91925.0,91924.0,0.11989131]
["bitfinex","BTCUSD",1736789988969,0.0001469,91925.0,91924.0,0.09689131]
["bitfinex","BTCUSD",1736789989193,0.0011469,91925.0,91924.0,0.11689131]
["bitfinex","BTCUSD",1736789990338,0.0021469,91925.0,91924.0,0.11689131]
["bitfinex","BTCUSD",1736789990533,0.0011469,91925.0,91924.0,0.11089131]
["bitfinex","BTCUSD",1736789990942,0.0011469,91925.0,91924.0,0.13880384]
["bitfinex","BTCUSD",1736789991253,0.0011469,91925.0,91924.0,0.13989146]
["bitfinex","BTCUSD",1736789991461,0.0011469,91925.0,91924.0,0.13389146]
["bitfinex","BTCUSD",1736789991659,0.0001469,91925.0,91924.0,0.11089137]
["bitfinex","BTCUSD",1736789991894,0.0001469,91925.0,91924.0,0.13389137]
["bitfinex","BTCUSD",1736789992024,0.0021469,91925.0,91924.0,0.13989137]
["bitfinex","BTCUSD",1736789993185,0.0011469,91925.0,91924.0,0.13989137]
["bitfinex","BTCUSD",1736789993426,0.0011469,91925.0,91924.0,0.11689137]
["bitfinex","BTCUSD",1736789993632,0.0011469,91925.0,91924.0,0.09689137]
["bitfinex","BTCUSD",1736789993817,0.0001469,91925.0,91924.0,0.10289137]
["bitfinex","BTCUSD",1736789994006,0.0011469,91925.0,91924.0,0.10289137]
["bitfinex","BTCUSD",1736789994224,0.0021469,91925.0,91924.0,0.10289137]
["bitfinex","BTCUSD",1736789994438,0.0011469,91925.0,91924.0,0.09689137]
["bitfinex","BTCUSD",1736789994845,0.0021469,91925.0,91924.0,0.10289137]
["bitfinex","BTCUSD",1736789995048,0.0011469,91925.0,91924.0,0.10289137]
["bitfinex","BTCUSD",1736789995251,0.0021469,91925.0,91924.0,0.10289137]
["bitfinex","BTCUSD",1736789995454,0.0011469,91925.0,91924.0,0.09689137]
["bitfinex","BTCUSD",1736789995663,0.00294261,91925.0,91924.0,0.09689137]
["bitfinex","BTCUSD",1736789996468,0.00194261,91925.0,91924.0,0.09689137]
["bitfinex","BTCUSD",1736789996915,0.00294261,91925.0,91924.0,0.10189137]
["bitfinex","BTCUSD",1736789997091,0.00194261,91925.0,91924.0,0.10189137]
["bitfinex","BTCUSD",1736789997451,0.00294261,91925.0,91924.0,0.09689137]
["bitfinex","BTCUSD",1736789997822,0.00294261,91925.0,91924.0,0.10289137]
["bitfinex","BTCUSD",1736789998093,0.00394261,91925.0,91924.0,0.10289137]
["bitfinex","BTCUSD",1736789998343,0.00294261,91925.0,91924.0,0.09580384]
["bitfinex","BTCUSD",1736789998511,0.00394261,91925.0,91924.0,0.10189148]
["bitfinex","BTCUSD",1736789998727,0.00394261,91925.0,91924.0,0.08789148]
["bitfinex","BTCUSD",1736789999055,0.00394261,91925.0,91924.0,0.11089148]
["bitfinex","BTCUSD",1736790000083,0.00194261,91925.0,91924.0,0.10589148]
["bitfinex","BTCUSD",1736790000347,0.00194261,91925.0,91924.0,0.11189148]
["bitfinex","BTCUSD",1736790000348,0.00294261,91925.0,91924.0,0.11189148]
["bitfinex","BTCUSD",1736790000576,0.00394261,91925.0,91924.0,0.11189148]
["bitfinex","BTCUSD",1736790000808,0.00394261,91925.0,91924.0,0.08780384]
["bitfinex","BTCUSD",1736790000809,0.00294261,91925.0,91924.0,0.08780384]
["bitfinex","BTCUSD",1736790001012,0.00194261,91925.0,91924.0,0.08180384]
["bitfinex","BTCUSD",1736790001213,0.217527,91943.0,91925.0,0.217568]
["bitfinex","BTCUSD",1736790001447,0.217527,91943.0,91924.0,0.005]
["bitfinex","BTCUSD",1736790001651,0.00754769,91962.0,91924.0,0.005]
["bitfinex","BTCUSD",1736790001652,0.217548,91934.0,91924.0,0.005]
["bitfinex","BTCUSD",1736790001864,0.217529,91942.0,91921.0,0.00108773]
["bitfinex","BTCUSD",1736790002039,0.001,91925.0,91924.0,0.223571]
["bitfinex","BTCUSD",1736790002269,0.001,91925.0,91924.0,0.33337484]
["bitfinex","BTCUSD",1736790002394,0.001,91925.0,91924.0,0.45637484]
["bitfinex","BTCUSD",1736790002597,0.001,91925.0,91924.0,0.73727484]
["bitfinex","BTCUSD",1736790002803,0.002,91925.0,91924.0,0.73727484]
["bitfinex","BTCUSD",1736790003004,0.002,91925.0,91924.0,0.73776656]
["bitfinex","BTCUSD",1736790003233,0.001,91925.0,91924.0,0.73776656]
["bitfinex","BTCUSD",1736790003409,0.002,91925.0,91924.0,0.73776656]
["bitfinex","BTCUSD",1736790003609,0.014,91977.0,91968.0,0.217464]
["bitfinex","BTCUSD",1736790003982,0.014,91978.0,91966.0,0.217471]
["bitfinex","BTCUSD",1736790004296,0.217428,91985.0,91953.0,0.0781]
["bitfinex","BTCUSD",1736790004297,0.217428,91985.0,91967.0,0.00108726]
["bitfinex","BTCUSD",1736790004505,0.231437,91981.0,91959.0,0.217486]
["bitfinex","BTCUSD",1736790004741,0.217445,91977.0,91965.0,0.217472]
["bitfinex","BTCUSD",1736790004945,0.0472,91990.0,91965.0,0.217472]
["bitfinex","BTCUSD",1736790004946,0.21743,91984.0,91966.0,0.00108726]
["bitfinex","BTCUSD",1736790005117,0.014,91981.0,91968.0,0.002]
["bitfinex","BTCUSD",1736790005337,0.231464,91969.0,91968.0,0.002]
["bitfinex","BTCUSD",1736790005544,0.57216784,91969.0,91968.0,0.002]
["bitfinex","BTCUSD",1736790005724,0.381497,91955.0,91954.0,0.09580333]
["bitfinex","BTCUSD",1736790005924,0.217514,91948.0,91947.0,0.09580333]
["bitfinex","BTCUSD",1736790006586,0.217529,91942.0,91932.0,0.217551]
["bitfinex","BTCUSD",1736790006799,0.217543,91936.0,91923.0,0.31337533]
["bitfinex","BTCUSD",1736790007045,0.014,91941.0,91924.0,0.11089154]
["bitfinex","BTCUSD",1736790007250,0.014,91935.0,91924.0,0.0010877]
["bitfinex","BTCUSD",1736790007422,0.217549,91933.0,91923.0,0.00049172]
["bitfinex","BTCUSD",1736790007654,0.0494,91948.0,91924.0,0.11089161]
["bitfinex","BTCUSD",1736790007803,0.014,91936.0,91924.0,0.00108777]
["bitfinex","BTCUSD",1736790008199,0.217563,91928.0,91923.0,0.00049172]
["bitfinex","BTCUSD",1736790008390,0.014,91928.0,91923.0,0.00049172]
["bitfinex","BTCUSD",1736790008596,0.014,91928.0,91914.0,0.09580333]
["bitfinex","BTCUSD",1736790008597,0.217575,91922.0,91914.0,0.08229505]
["bitfinex","BTCUSD",1736790008711,0.014,91920.0,91914.0,0.08278562]
["bitfinex","BTCUSD",1736790008911,0.014,91916.0,91914.0,0.08278562]
["bitfinex","BTCUSD",1736790009134,0.014,91915.0,91914.0,0.08278562]
["bitfinex","BTCUSD",1736790009339,0.014,91915.0,91914.0,0.00049057]
["bitfinex","BTCUSD",1736790010570,0.022,91915.0,91914.0,0.00149057]
["bitfinex","BTCUSD",1736790010778,0.014,91915.0,91914.0,0.00049057]
["bitfinex","BTCUSD",1736790010970,0.231578,91921.0,91914.0,0.00049057]
["bitfinex","BTCUSD",1736790011109,0.005,91915.0,91914.0,0.00049057]
["bitfinex","BTCUSD",1736790011310,0.019,91915.0,91914.0,0.00049057]
["bitfinex","BTCUSD",1736790011509,0.014,91915.0,91914.0,0.00049057]
["bitfinex","BTCUSD",1736790011921,0.27516388,91915.0,91914.0,0.00049057]
["bitfinex","BTCUSD",1736790012109,0.27380384,91915.0,91914.0,0.00049057]
["bitfinex","BTCUSD",1736790012306,0.164,91915.0,91914.0,0.00049057]
["bitfinex","BTCUSD",1736790012509,0.1653601,91915.0,91914.0,0.00049057]
["bitfinex","BTCUSD",1736790012706,0.0214,91915.0,91914.0,0.00049057]
["bitfinex","BTCUSD",1736790012915,0.018,91915.0,91914.0,0.00049057]
["bitfinex","BTCUSD",1736790013136,0.004,91915.0,91914.0,0.00049057]
["bitfinex","BTCUSD",1736790013358,0.231588,91917.0,91914.0,0.00049057]
["bitfinex","BTCUSD",1736790013575,0.0753,91937.0,91900.0,0.217625]
["bitfinex","BTCUSD",1736790013576,0.005,91915.0,91900.0,0.217625]
["bitfinex","BTCUSD",1736790013781,0.217594,91914.0,91901.0,0.1108918]
["bitfinex","BTCUSD",1736790013996,0.217594,91914.0,91902.0,0.217623]
["bitfinex","BTCUSD",1736790014192,0.002,91915.0,91911.0,0.217601]
["bitfinex","BTCUSD",1736790014459,0.00049249,91917.0,91910.0,0.14489053]
["bitfinex","BTCUSD",1736790014658,0.014,91911.0,91910.0,0.14489053]
["bitfinex","BTCUSD",1736790015317,0.014,91904.0,91903.0,0.14489053]
["bitfinex","BTCUSD",1736790015526,0.239018,91904.0,91903.0,0.14489053]
["bitfinex","BTCUSD",1736790015741,0.239018,91904.0,91900.0,0.19518737]
["bitfinex","BTCUSD",1736790015742,0.239018,91904.0,91900.0,0.002]
["bitfinex","BTCUSD",1736790015954,0.217614,91906.0,91900.0,0.002]
["bitfinex","BTCUSD",1736790016167,0.217608,91908.0,91898.0,0.14489053]
["bitfinex","BTCUSD",1736790016358,0.217623,91902.0,91898.0,0.14489053]
["bitfinex","BTCUSD",1736790016611,0.217618,91904.0,91894.0,0.14496053]
["bitfinex","BTCUSD",1736790016999,0.235618,91904.0,91894.0,0.14496053]
["bitfinex","BTCUSD",1736790017184,0.221618,91904.0,91898.0,0.14489053]
["bitfinex","BTCUSD",1736790017363,0.218618,91904.0,91898.0,0.14489053]
["bitfinex","BTCUSD",1736790017562,0.232618,91904.0,91898.0,0.14489053]
["bitfinex","BTCUSD",1736790017762,0.001,91902.0,91898.0,0.14489053]
["bitfinex","BTCUSD",1736790017966,0.001,91902.0,91896.0,0.19318737]
["bitfinex","BTCUSD",1736790017967,0.001,91904.0,91899.0,0.14489053]
["bitfinex","BTCUSD",1736790018346,0.217601,91912.0,91899.0,0.14489053]
["bitfinex","BTCUSD",1736790018550,0.21808149,91917.0,91902.0,0.14489053]
["bitfinex","BTCUSD",1736790018754,0.21808149,91917.0,91903.0,0.21762]
["bitfinex","BTCUSD",1736790018949,0.217598,91913.0,91902.0,0.25469437]
["bitfinex","BTCUSD",1736790019406,0.001,91904.0,91903.0,0.21762]
["bitfinex","BTCUSD",1736790019644,0.217589,91916.0,91911.0,0.09679178]
["bitfinex","BTCUSD",1736790020186,0.217589,91916.0,91899.0,0.217628]
["bitfinex","BTCUSD",1736790020627,0.217589,91916.0,91914.0,0.09685669]
["bitfinex","BTCUSD",1736790020850,0.231589,91916.0,91914.0,0.09685669]
["bitfinex","BTCUSD",1736790021072,0.164,91915.0,91914.0,0.09685669]
["bitfinex","BTCUSD",1736790021228,0.381594,91914.0,91913.0,0.14528504]
["bitfinex","BTCUSD",1736790021430,0.49139784,91914.0,91913.0,0.14528504]
["bitfinex","BTCUSD",1736790022155,0.231611,91907.0,91906.0,0.09699194]
["bitfinex","BTCUSD",1736790022561,0.217611,91907.0,91906.0,0.09699194]
["bitfinex","BTCUSD",1736790022901,0.217611,91907.0,91902.0,0.09699194]
["bitfinex","BTCUSD",1736790023300,0.217611,91907.0,91903.0,0.09699194]
["bitfinex","BTCUSD",1736790023444,0.217611,91907.0,91906.0,0.003]
["bitfinex","BTCUSD",1736790023649,0.2176,91912.0,91906.0,0.08599194]
["bitfinex","BTCUSD",1736790024247,0.21761,91908.0,91906.0,0.08599194]
["bitfinex","BTCUSD",1736790024862,0.217618,91905.0,91900.0,0.0008512]
["bitfinex","BTCUSD",1736790025058,0.00049249,91917.0,91900.0,0.0008512]
["bitfinex","BTCUSD",1736790025059,0.231625,91901.0,91900.0,0.0008512]
["bitfinex","BTCUSD",1736790025485,0.15,91921.0,91900.0,0.14613624]
["bitfinex","BTCUSD",1736790025486,0.0074,91904.0,91900.0,0.14613624]
["bitfinex","BTCUSD",1736790025746,0.0074,91904.0,91900.0,0.14662873]
["bitfinex","BTCUSD",1736790025747,0.217625,91901.0,91900.0,0.14662873]
["bitfinex","BTCUSD",1736790026180,0.217625,91901.0,91900.0,0.00134369]
["bitfinex","BTCUSD",1736790026356,0.218625,91901.0,91900.0,0.00134369]
["bitfinex","BTCUSD",1736790027057,0.001,91901.0,91900.0,0.00134369]
["bitfinex","BTCUSD",1736790027279,0.001,91901.0,91900.0,0.33944753]
["bitfinex","BTCUSD",1736790027417,0.001,91901.0,91900.0,0.40954753]
["bitfinex","BTCUSD",1736790027932,0.0074,91940.0,91908.0,0.023]
["bitfinex","BTCUSD",1736790028145,0.00409493,91925.0,91924.0,0.217571]
["bitfinex","BTCUSD",1736790028470,0.00409493,91925.0,91919.0,0.217581]
["bitfinex","BTCUSD",1736790028687,0.00409493,91925.0,91919.0,0.203581]
["bitfinex","BTCUSD",1736790029838,0.00409493,91925.0,91919.0,0.001]
["bitfinex","BTCUSD",1736790030300,0.00409493,91925.0,91920.0,0.21758]
["bitfinex","BTCUSD",1736790030533,0.00409493,91925.0,91919.0,0.003]
["bitfinex","BTCUSD",1736790031028,0.15,91922.0,91919.0,0.003]
["bitfinex","BTCUSD",1736790031255,0.15,91920.0,91919.0,0.001]
["bitfinex","BTCUSD",1736790031481,0.1574,91920.0,91919.0,0.001]
["bitfinex","BTCUSD",1736790031716,0.0074,91920.0,91919.0,0.001]
["bitfinex","BTCUSD",1736790031978,0.217578,91921.0,91919.0,0.001]
["bitfinex","BTCUSD",1736790032201,0.00716949,91920.0,91919.0,0.001]
["bitfinex","BTCUSD",1736790032397,0.00716949,91920.0,91901.0,0.217625]
["bitfinex","BTCUSD",1736790032603,0.00716949,91920.0,91900.0,0.00134369]
["bitfinex","BTCUSD",1736790032604,0.217616,91905.0,91900.0,0.00134369]
["bitfinex","BTCUSD",1736790033054,0.00659564,91904.0,91900.0,0.00134369]
["bitfinex","BTCUSD",1736790033297,0.21762,91903.0,91900.0,0.00134369]
["bitfinex","BTCUSD",1736790033803,0.217625,91901.0,91892.0,0.0010881]
["bitfinex","BTCUSD",1736790034054,0.217627,91900.0,91887.0,0.300857]
["bitfinex","BTCUSD",1736790034308,0.217623,91902.0,91889.0,0.217653]
["bitfinex","BTCUSD",1736790034562,0.00659564,91899.0,91889.0,0.217653]
["bitfinex","BTCUSD",1736790034751,0.217623,91902.0,91889.0,0.217653]
["bitfinex","BTCUSD",1736790034906,0.00659564,91898.0,91892.0,0.002]
["bitfinex","BTCUSD",1736790035092,0.217632,91899.0,91892.0,0.002]
["bitfinex","BTCUSD",1736790035735,0.00659564,91897.0,91892.0,0.002]
["bitfinex","BTCUSD",1736790035914,0.217632,91899.0,91892.0,0.002]
["bitfinex","BTCUSD",1736790036110,0.00659564,91896.0,91892.0,0.002]
["bitfinex","BTCUSD",1736790036333,0.00049249,91903.0,91888.0,0.00108814]
["bitfinex","BTCUSD",1736790036536,0.217646,91893.0,91874.0,0.299987]
["bitfinex","BTCUSD",1736790036737,0.00049249,91903.0,91889.0,0.001]
["bitfinex","BTCUSD",1736790036963,0.00049249,91903.0,91892.0,0.001]
["bitfinex","BTCUSD",1736790037166,0.00049249,91903.0,91898.0,0.21763]
["bitfinex","BTCUSD",1736790037368,0.00049249,91903.0,91900.0,0.217627]
["bitfinex","BTCUSD",1736790038193,0.00049249,91903.0,91896.0,0.217635]
["bitfinex","BTCUSD",1736790038426,0.00049249,91903.0,91892.0,0.217645]
["bitfinex","BTCUSD",1736790038427,0.21811349,91903.0,91892.0,0.217645]
["bitfinex","BTCUSD",1736790038659,0.00049249,91903.0,91894.0,0.217642]
["bitfinex","BTCUSD",1736790038832,0.217629,91900.0,91886.0,0.217659]
["bitfinex","BTCUSD",1736790039045,0.217629,91900.0,91883.0,0.217665]
["bitfinex","BTCUSD",1736790039046,0.217636,91897.0,91887.0,0.217658]
["bitfinex","BTCUSD",1736790039178,0.00049249,91903.0,91887.0,0.217658]
["bitfinex","BTCUSD",1736790039179,0.217632,91899.0,91887.0,0.217658]
["bitfinex","BTCUSD",1736790039382,0.217632,91899.0,91896.0,0.001]
["bitfinex","BTCUSD",1736790039585,0.217632,91899.0,91883.0,0.217665]
["bitfinex","BTCUSD",1736790039783,0.217632,91898.0,91885.0,0.217663]
["bitfinex","BTCUSD",1736790039991,0.217632,91899.0,91889.0,0.217652]
["bitfinex","BTCUSD",1736790040236,0.001,91900.0,91896.0,0.217635]
["bitfinex","BTCUSD",1736790040437,0.001,91900.0,91897.0,0.11089191]
["bitfinex","BTCUSD",1736790040653,0.001,91900.0,91898.0,0.217632]
["bitfinex","BTCUSD",1736790040809,0.001,91900.0,91899.0,0.00108803]
["bitfinex","BTCUSD",1736790041008,0.001,91900.0,91886.0,0.217658]
["bitfinex","BTCUSD",1736790041212,0.001,91900.0,91892.0,0.217645]
["bitfinex","BTCUSD",1736790041559,0.001,91900.0,91893.0,0.0010881]
["bitfinex","BTCUSD",1736790042064,0.001,91900.0,91898.0,0.217631]
["bitfinex","BTCUSD",1736790042302,0.00049249,91903.0,91899.0,0.00108803]
["bitfinex","BTCUSD",1736790042451,0.00049249,91903.0,91901.0,0.075]
["bitfinex","BTCUSD",1736790042631,0.00049249,91903.0,91902.0,0.21871097]
["bitfinex","BTCUSD",1736790042833,0.00049249,91903.0,91902.0,0.32742684]
["bitfinex","BTCUSD",1736790043303,0.00049249,91903.0,91902.0,0.35042684]
["bitfinex","BTCUSD",1736790043506,0.00049249,91903.0,91902.0,0.60042684]
["bitfinex","BTCUSD",1736790043750,0.00178753,91922.0,91921.0,0.217578]
["bitfinex","BTCUSD",1736790043976,0.00178753,91922.0,91921.0,0.40408184]
["bitfinex","BTCUSD",1736790044190,0.00178753,91922.0,91921.0,0.10980384]
["bitfinex","BTCUSD",1736790045054,0.00178753,91922.0,91921.0,0.13280384]
["bitfinex","BTCUSD",1736790045451,0.00178753,91922.0,91921.0,0.13389146]
["bitfinex","BTCUSD",1736790046104,0.00178753,91922.0,91921.0,0.13689146]
["bitfinex","BTCUSD",1736790046532,0.00178753,91922.0,91921.0,0.13389146]
["bitfinex","BTCUSD",1736790047006,0.00178753,91922.0,91921.0,0.13889146]
["bitfinex","BTCUSD",1736790047377,0.00178753,91922.0,91921.0,0.13389146]
["bitfinex","BTCUSD",1736790047592,0.00178753,91922.0,91921.0,0.11089146]
["bitfinex","BTCUSD",1736790047787,0.00178753,91922.0,91921.0,0.11589146]
["bitfinex","BTCUSD",1736790048025,0.00178753,91922.0,91921.0,0.11480384]
["bitfinex","BTCUSD",1736790048353,0.00178753,91922.0,91921.0,0.005]
["bitfinex","BTCUSD",1736790048740,0.00671538,91922.0,91921.0,0.005]
["bitfinex","BTCUSD",1736790048985,0.217564,91927.0,91906.0,0.217612]
["bitfinex","BTCUSD",1736790049186,0.00771538,91922.0,91921.0,0.006]
["bitfinex","BTCUSD",1736790049513,0.217575,91922.0,91921.0,0.005]
["bitfinex","BTCUSD",1736790049713,0.23269038,91922.0,91921.0,0.005]
["bitfinex","BTCUSD",1736790049917,0.01511538,91922.0,91912.0,0.217597]
["bitfinex","BTCUSD",1736790050145,0.00771538,91922.0,91913.0,0.00108788]
["bitfinex","BTCUSD",1736790050347,0.00671538,91922.0,91918.0,0.217583]
["bitfinex","BTCUSD",1736790050550,0.002,91922.0,91914.0,0.10980384]
["bitfinex","BTCUSD",1736790050770,0.002,91922.0,91915.0,0.0010878]
["bitfinex","BTCUSD",1736790050958,0.002,91922.0,91921.0,0.001]
["bitfinex","BTCUSD",1736790051379,0.00335996,91922.0,91921.0,0.001]
["bitfinex","BTCUSD",1736790051780,0.00135996,91922.0,91921.0,0.001]
["bitfinex","BTCUSD",1736790052387,0.15,91925.0,91921.0,0.001]
["bitfinex","BTCUSD",1736790052594,0.217573,91923.0,91912.0,0.002]
["bitfinex","BTCUSD",1736790052741,0.217593,91915.0,91914.0,0.001]
["bitfinex","BTCUSD",1736790053142,0.217593,91915.0,91906.0,0.217613]
["bitfinex","BTCUSD",1736790053569,0.217593,91915.0,91902.0,0.0001469]
["bitfinex","BTCUSD",1736790053775,0.217593,91915.0,91903.0,0.21762]
["bitfinex","BTCUSD",1736790054207,0.217601,91911.0,91902.0,0.0001469]
["bitfinex","BTCUSD",1736790054407,0.217593,91915.0,91906.0,0.001]
["bitfinex","BTCUSD",1736790055051,0.217574,91923.0,91908.0,0.217608]
["bitfinex","BTCUSD",1736790055298,0.0485,91943.0,91909.0,0.10980384]
["bitfinex","BTCUSD",1736790055518,0.217544,91936.0,91909.0,0.11089176]
["bitfinex","BTCUSD",1736790055724,0.0074,91940.0,91913.0,0.0475]
["bitfinex","BTCUSD",1736790055939,0.001,91915.0,91914.0,0.32848554]
["bitfinex","BTCUSD",1736790056149,0.001,91915.0,91914.0,0.32739784]
["bitfinex","BTCUSD",1736790056317,0.217535,91940.0,91927.0,0.217562]
["bitfinex","BTCUSD",1736790056318,0.217543,91936.0,91927.0,0.217562]
["bitfinex","BTCUSD",1736790056534,0.01571538,91935.0,91918.0,0.217584]
["bitfinex","BTCUSD",1736790056774,0.01571538,91935.0,91925.0,0.217568]
["bitfinex","BTCUSD",1736790056973,0.00671538,91935.0,91927.0,0.217563]
["bitfinex","BTCUSD",1736790057189,0.00671538,91935.0,91925.0,0.10980384]
["bitfinex","BTCUSD",1736790057398,0.217556,91931.0,91927.0,0.001]
["bitfinex","BTCUSD",1736790057546,0.435112,91931.0,91927.0,0.001]
["bitfinex","BTCUSD",1736790057754,0.217559,91929.0,91927.0,0.001]
["bitfinex","BTCUSD",1736790058359,0.00668703,91928.0,91927.0,0.001]
["bitfinex","BTCUSD",1736790058525,0.00668703,91928.0,91914.0,0.217592]
["bitfinex","BTCUSD",1736790058726,0.217563,91927.0,91916.0,0.217589]
["bitfinex","BTCUSD",1736790059360,0.217559,91929.0,91906.0,0.217612]
["bitfinex","BTCUSD",1736790059361,0.00668703,91926.0,91906.0,0.217612]
["bitfinex","BTCUSD",1736790059586,0.217589,91917.0,91906.0,0.32741584]
["bitfinex","BTCUSD",1736790059997,0.00804694,91916.0,91903.0,0.0008514]
["bitfinex","BTCUSD",1736790060201,0.217613,91906.0,91903.0,0.0008514]
["bitfinex","BTCUSD",1736790060415,0.217618,91904.0,91903.0,0.0008514]
["bitfinex","BTCUSD",1736790060623,0.47742184,91904.0,91903.0,0.0008514]
["bitfinex","BTCUSD",1736790060864,0.48410887,91904.0,91903.0,0.0008514]
["bitfinex","BTCUSD",1736790061213,0.37430503,91904.0,91903.0,0.0008514]
["bitfinex","BTCUSD",1736790061389,0.38170503,91904.0,91903.0,0.0008514]
["bitfinex","BTCUSD",1736790062129,0.38570503,91904.0,91903.0,0.0028514]
["bitfinex","BTCUSD",1736790062728,0.38570503,91904.0,91903.0,0.0008514]
["bitfinex","BTCUSD",1736790062951,0.38670503,91904.0,91903.0,0.0008514]
["bitfinex","BTCUSD",1736790063303,0.54260887,91904.0,91903.0,0.0008514]
["bitfinex","BTCUSD",1736790063649,0.17499087,91904.0,91868.0,0.217702]
["bitfinex","BTCUSD",1736790063857,0.217666,91884.0,91870.0,0.217698]
["bitfinex","BTCUSD",1736790064069,0.217666,91884.0,91870.0,0.10980384]
["bitfinex","BTCUSD",1736790064269,0.0066061,91883.0,91866.0,0.09685587]
["bitfinex","BTCUSD",1736790064489,0.15,91898.0,91866.0,0.09685587]
["bitfinex","BTCUSD",1736790064690,0.0822,91887.0,91859.0,0.09685587]
["bitfinex","BTCUSD",1736790064893,0.217717,91863.0,91859.0,0.09685587]
["bitfinex","BTCUSD",1736790065097,0.217717,91863.0,91857.0,0.09685587]
["bitfinex","BTCUSD",1736790065428,0.00136075,91862.0,91857.0,0.09685587]
["bitfinex","BTCUSD",1736790065734,0.21771,91866.0,91857.0,0.09685587]
["bitfinex","BTCUSD",1736790066099,0.435398,91870.0,91857.0,0.09685587]
["bitfinex","BTCUSD",1736790066298,0.435398,91870.0,91843.0,0.217762]
["bitfinex","BTCUSD",1736790066299,0.217712,91865.0,91859.0,0.003]
["bitfinex","BTCUSD",1736790066584,0.00014753,91866.0,91859.0,0.003]
["bitfinex","BTCUSD",1736790066792,0.0065119,91864.0,91859.0,0.003]
["bitfinex","BTCUSD",1736790066966,0.00014753,91866.0,91852.0,0.21774]
["bitfinex","BTCUSD",1736790067177,0.0065119,91863.0,91852.0,0.21774]
["bitfinex","BTCUSD",1736790067397,0.00014753,91866.0,91853.0,0.10980384]
["bitfinex","BTCUSD",1736790067588,0.0065119,91862.0,91858.0,0.217727]
["bitfinex","BTCUSD",1736790067764,0.00014753,91866.0,91860.0,0.217722]
["bitfinex","BTCUSD",1736790068117,0.00014753,91866.0,91865.0,0.21771]
["bitfinex","BTCUSD",1736790068329,0.00214753,91866.0,91865.0,0.32751384]
["bitfinex","BTCUSD",1736790068549,0.00014753,91866.0,91865.0,0.31351384]
["bitfinex","BTCUSD",1736790068762,0.00014753,91866.0,91865.0,0.33651384]
["bitfinex","BTCUSD",1736790068973,0.00014753,91866.0,91865.0,0.55981384]
["bitfinex","BTCUSD",1736790069380,0.00114753,91866.0,91865.0,0.45981384]
["bitfinex","BTCUSD",1736790069709,0.00114753,91866.0,91865.0,0.43681384]
["bitfinex","BTCUSD",1736790069837,0.00114753,91866.0,91865.0,0.19170384]
["bitfinex","BTCUSD",1736790070270,0.00114753,91866.0,91865.0,0.11580384]
["bitfinex","BTCUSD",1736790070482,0.00114753,91866.0,91865.0,0.006]
["bitfinex","BTCUSD",1736790070676,0.00014753,91866.0,91865.0,0.006]
["bitfinex","BTCUSD",1736790071299,0.00014753,91866.0,91859.0,0.217723]
["bitfinex","BTCUSD",1736790071504,0.00114753,91866.0,91865.0,0.002]
["bitfinex","BTCUSD",1736790071710,0.21757318,91866.0,91865.0,0.004]
["bitfinex","BTCUSD",1736790071919,0.22408508,91866.0,91865.0,0.004]
["bitfinex","BTCUSD",1736790072126,0.22408508,91866.0,91865.0,0.006]
["bitfinex","BTCUSD",1736790072298,0.217727,91858.0,91857.0,0.0008513]
["bitfinex","BTCUSD",1736790072690,0.2242389,91858.0,91857.0,0.0008513]
["bitfinex","BTCUSD",1736790073118,0.0065119,91858.0,91857.0,0.0008513]
["bitfinex","BTCUSD",1736790073292,0.217703,91869.0,91857.0,0.0008513]
["bitfinex","BTCUSD",1736790073493,0.0065119,91868.0,91855.0,0.07800458]
["bitfinex","BTCUSD",1736790073693,0.0065119,91868.0,91845.0,0.217756]
["bitfinex","BTCUSD",1736790073694,0.217719,91862.0,91852.0,0.07800458]
["bitfinex","BTCUSD",1736790073917,0.21771,91865.0,91842.0,0.217763]
["bitfinex","BTCUSD",1736790074117,0.0065119,91864.0,91855.0,0.07800458]
["bitfinex","BTCUSD",1736790074317,0.217703,91868.0,91857.0,0.003]
["bitfinex","BTCUSD",1736790074500,0.217715,91864.0,91857.0,0.003]
["bitfinex","BTCUSD",1736790074676,0.217715,91864.0,91855.0,0.07800458]
["bitfinex","BTCUSD",1736790074880,0.0065119,91863.0,91855.0,0.07800458]
["bitfinex","BTCUSD",1736790075088,0.0065119,91863.0,91857.0,0.001]
["bitfinex","BTCUSD",1736790075374,0.00049279,91869.0,91861.0,0.07800458]
["bitfinex","BTCUSD",1736790075505,0.0065119,91862.0,91861.0,0.07800458]
["bitfinex","BTCUSD",1736790075713,0.003,91868.0,91861.0,0.07800458]
["bitfinex","BTCUSD",1736790075932,0.00639426,91867.0,91862.0,0.07800458]
["bitfinex","BTCUSD",1736790076134,0.003,91868.0,91862.0,0.07800458]
["bitfinex","BTCUSD",1736790076453,0.003,91868.0,91859.0,0.217724]
["bitfinex","BTCUSD",1736790076454,0.003,91868.0,91865.0,0.07800458]
["bitfinex","BTCUSD",1736790076700,0.0074,91881.0,91865.0,0.07800458]
["bitfinex","BTCUSD",1736790076882,0.217672,91882.0,91870.0,0.07800458]
["bitfinex","BTCUSD",1736790077051,0.00639426,91880.0,91870.0,0.07800458]
["bitfinex","BTCUSD",1736790077465,0.22407126,91879.0,91870.0,0.07800458]
["bitfinex","BTCUSD",1736790077917,0.00639426,91879.0,91870.0,0.07800458]
["bitfinex","BTCUSD",1736790078092,0.217672,91882.0,91856.0,0.0465]
["bitfinex","BTCUSD",1736790078093,0.0074,91882.0,91856.0,0.217732]
["bitfinex","BTCUSD",1736790078292,0.217703,91869.0,91862.0,0.002]
["bitfinex","BTCUSD",1736790078500,0.217703,91869.0,91865.0,0.07800458]
["bitfinex","BTCUSD",1736790078701,0.00575483,91868.0,91865.0,0.06400458]
["bitfinex","BTCUSD",1736790079030,0.00575483,91868.0,91856.0,0.32802863]
["bitfinex","BTCUSD",1736790079031,0.00575483,91868.0,91860.0,0.06400458]
["bitfinex","BTCUSD",1736790079358,0.03599542,91899.0,91860.0,0.06400458]
["bitfinex","BTCUSD",1736790079359,0.217627,91901.0,91870.0,0.06400458]
["bitfinex","BTCUSD",1736790079579,0.21763,91899.0,91870.0,0.06400458]
["bitfinex","BTCUSD",1736790079793,0.08645483,91900.0,91877.0,0.06400458]
["bitfinex","BTCUSD",1736790079998,0.08645483,91900.0,91871.0,0.00108846]
["bitfinex","BTCUSD",1736790079999,0.217637,91896.0,91884.0,0.06400458]
["bitfinex","BTCUSD",1736790080199,0.217647,91892.0,91884.0,0.06400458]
["bitfinex","BTCUSD",1736790080608,0.00575483,91891.0,91884.0,0.06400458]
["bitfinex","BTCUSD",1736790080806,0.00575483,91891.0,91873.0,0.28169358]
["bitfinex","BTCUSD",1736790081005,0.0767,91889.0,91861.0,0.0771]
["bitfinex","BTCUSD",1736790081208,0.217696,91871.0,91855.0,0.06400458]
["bitfinex","BTCUSD",1736790081434,0.217707,91867.0,91860.0,0.06400458]
["bitfinex","BTCUSD",1736790081686,0.217707,91867.0,91865.0,0.0008513]
["bitfinex","BTCUSD",1736790081892,0.00575483,91866.0,91865.0,0.0008513]
["bitfinex","BTCUSD",1736790082675,0.00575483,91866.0,91865.0,0.0018513]
["bitfinex","BTCUSD",1736790083299,0.11555867,91866.0,91865.0,0.0008513]
["bitfinex","BTCUSD",1736790083536,0.20511385,91866.0,91865.0,0.0008513]
["bitfinex","BTCUSD",1736790083685,0.217763,91843.0,91841.0,0.05085588]
["bitfinex","BTCUSD",1736790083886,0.36771,91865.0,91830.0,0.00049279]
["bitfinex","BTCUSD",1736790084231,0.217776,91838.0,91833.0,0.05085588]
["bitfinex","BTCUSD",1736790084424,0.217777,91838.0,91833.0,0.05085588]
["bitfinex","BTCUSD",1736790084644,0.0074,91850.0,91830.0,0.00049279]
["bitfinex","BTCUSD",1736790084645,0.02598616,91845.0,91830.0,0.05134867]
["bitfinex","BTCUSD",1736790084768,0.217784,91834.0,91830.0,0.00049279]
["bitfinex","BTCUSD",1736790085172,0.00575483,91833.0,91830.0,0.00049279]
["bitfinex","BTCUSD",1736790085595,0.00575483,91833.0,91832.0,0.05085588]
["bitfinex","BTCUSD",1736790085795,0.0074,91850.0,91832.0,0.05085588]
["bitfinex","BTCUSD",1736790085998,0.076,91866.0,91847.0,0.05085588]
["bitfinex","BTCUSD",1736790086332,0.076,91866.0,91833.0,0.11089265]
["bitfinex","BTCUSD",1736790086333,0.0074,91865.0,91848.0,0.26860688]
["bitfinex","BTCUSD",1736790086528,0.0074,91865.0,91840.0,0.0792]
["bitfinex","BTCUSD",1736790086529,0.002,91866.0,91852.0,0.05085588]
["bitfinex","BTCUSD",1736790086737,0.15,91868.0,91857.0,0.05085588]
["bitfinex","BTCUSD",1736790087246,0.00556947,91867.0,91858.0,0.217727]
["bitfinex","BTCUSD",1736790087392,0.00556947,91867.0,91861.0,0.217718]
["bitfinex","BTCUSD",1736790087591,0.00556947,91867.0,91866.0,0.26856388]
["bitfinex","BTCUSD",1736790087776,0.0456,91899.0,91888.0,0.217656]
["bitfinex","BTCUSD",1736790087989,0.0456,91899.0,91866.0,0.18970384]
["bitfinex","BTCUSD",1736790087990,0.0074,91909.0,91892.0,0.217646]
["bitfinex","BTCUSD",1736790088197,0.00556947,91898.0,91892.0,0.217646]
["bitfinex","BTCUSD",1736790088409,0.21940174,91906.0,91892.0,0.217646]
["bitfinex","BTCUSD",1736790088410,0.00014775,91899.0,91892.0,0.217646]
["bitfinex","BTCUSD",1736790088605,0.00014775,91899.0,91895.0,0.217637]
["bitfinex","BTCUSD",1736790088822,0.00556947,91898.0,91895.0,0.435275]
["bitfinex","BTCUSD",1736790089027,0.00614775,91899.0,91898.0,0.26848788]
["bitfinex","BTCUSD",1736790089248,0.00614775,91899.0,91898.0,0.37829172]
["bitfinex","BTCUSD",1736790089458,0.00014775,91899.0,91898.0,0.42419172]
["bitfinex","BTCUSD",1736790090721,0.00614775,91899.0,91898.0,0.42419172]
["bitfinex","BTCUSD",1736790090922,0.00614775,91899.0,91898.0,0.42919172]
["bitfinex","BTCUSD",1736790091168,0.00014775,91899.0,91898.0,0.45219172]
["bitfinex","BTCUSD",1736790091306,0.00114775,91899.0,91898.0,0.46119172]
["bitfinex","BTCUSD",1736790091510,0.00014775,91899.0,91898.0,0.45219172]
["bitfinex","BTCUSD",1736790091887,0.00178774,91906.0,91898.0,0.45219172]
["bitfinex","BTCUSD",1736790091888,0.00178774,91906.0,91905.0,0.26847188]
["bitfinex","BTCUSD",1736790092092,0.00178774,91906.0,91905.0,0.37827572]
["bitfinex","BTCUSD",1736790093007,0.217502,91953.0,91937.0,0.05085588]
["bitfinex","BTCUSD",1736790093136,0.0074,91954.0,91924.0,0.0818]
["bitfinex","BTCUSD",1736790093353,0.00014772,91935.0,91934.0,0.05085588]
["bitfinex","BTCUSD",1736790093572,0.00014772,91935.0,91934.0,0.03685588]
["bitfinex","BTCUSD",1736790093957,0.00014772,91935.0,91925.0,0.25442388]
["bitfinex","BTCUSD",1736790094159,0.00570539,91934.0,91930.0,0.03455349]
["bitfinex","BTCUSD",1736790094578,0.00014772,91935.0,91930.0,0.03455349]
["bitfinex","BTCUSD",1736790094776,0.00014772,91935.0,91934.0,0.03455349]
["bitfinex","BTCUSD",1736790095378,0.00014772,91935.0,91931.0,0.435108]
["bitfinex","BTCUSD",1736790095379,0.00014772,91935.0,91931.0,0.03455349]
["bitfinex","BTCUSD",1736790096027,0.001,91934.0,91931.0,0.03455349]
["bitfinex","BTCUSD",1736790096325,0.00014772,91935.0,91931.0,0.03455349]
["bitfinex","BTCUSD",1736790096918,0.00578322,91934.0,91929.0,0.03455349]
["bitfinex","BTCUSD",1736790097126,0.00578322,91934.0,91931.0,0.03455349]
["bitfinex","BTCUSD",1736790097659,0.00578322,91934.0,91933.0,0.03455349]
["bitfinex","BTCUSD",1736790098055,0.00014772,91935.0,91934.0,0.217547]
["bitfinex","BTCUSD",1736790098437,0.00014772,91935.0,91934.0,0.43900433]
["bitfinex","BTCUSD",1736790098639,0.00014772,91935.0,91934.0,0.42500433]
["bitfinex","BTCUSD",1736790099371,0.00014772,91935.0,91934.0,0.42900433]
["bitfinex","BTCUSD",1736790099563,0.00014772,91935.0,91934.0,0.42500433]
["bitfinex","BTCUSD",1736790099925,0.00014772,91935.0,91934.0,0.43200433]
["bitfinex","BTCUSD",1736790100734,0.00014772,91935.0,91934.0,0.007]
["bitfinex","BTCUSD",1736790101152,0.00593094,91935.0,91934.0,0.007]
["bitfinex","BTCUSD",1736790101358,0.00014772,91935.0,91934.0,0.007]
["bitfinex","BTCUSD",1736790101485,0.00593094,91935.0,91934.0,0.007]
["bitfinex","BTCUSD",1736790101705,0.26573478,91935.0,91934.0,0.002]
["bitfinex","BTCUSD",1736790101911,0.15,91910.0,91897.0,0.03455349]
["bitfinex","BTCUSD",1736790102110,0.15,91910.0,91887.0,0.09685587]
["bitfinex","BTCUSD",1736790102111,0.15,91906.0,91887.0,0.09685587]
["bitfinex","BTCUSD",1736790102314,0.15,91904.0,91885.0,0.03455349]
["bitfinex","BTCUSD",1736790102514,0.15,91902.0,91885.0,0.03455349]
["bitfinex","BTCUSD",1736790102719,0.14484651,91918.0,91886.0,0.03455349]
["bitfinex","BTCUSD",1736790102720,0.15,91898.0,91886.0,0.03455349]
["bitfinex","BTCUSD",1736790102919,0.15,91896.0,91890.0,0.03455349]
["bitfinex","BTCUSD",1736790103130,0.0794,91918.0,91891.0,0.03455349]
["bitfinex","BTCUSD",1736790103131,0.00578322,91895.0,91891.0,0.03455349]
["bitfinex","BTCUSD",1736790103320,0.217619,91904.0,91894.0,0.03455349]
["bitfinex","BTCUSD",1736790103578,0.37340322,91903.0,91895.0,0.02055349]
["bitfinex","BTCUSD",1736790103779,0.217636,91897.0,91891.0,0.02055349]
["bitfinex","BTCUSD",1736790104062,0.001,91902.0,91893.0,0.02055349]
["bitfinex","BTCUSD",1736790104483,0.00578322,91901.0,91893.0,0.02055349]
["bitfinex","BTCUSD",1736790104692,0.00578322,91901.0,91894.0,0.02055349]
["bitfinex","BTCUSD",1736790104835,0.002,91898.0,91894.0,0.02055349]
["bitfinex","BTCUSD",1736790105044,0.15,91899.0,91894.0,0.02055349]
["bitfinex","BTCUSD",1736790105448,0.15,91899.0,91882.0,0.02070124]
["bitfinex","BTCUSD",1736790105449,0.00578322,91898.0,91882.0,0.02070124]
["bitfinex","BTCUSD",1736790105693,0.217646,91893.0,91885.0,0.02055349]
["bitfinex","BTCUSD",1736790105902,0.00578322,91898.0,91885.0,0.02055349]
["bitfinex","BTCUSD",1736790106103,0.217652,91890.0,91885.0,0.02055349]
["bitfinex","BTCUSD",1736790106312,0.217652,91890.0,91882.0,0.00014775]
["bitfinex","BTCUSD",1736790106487,0.00568683,91889.0,91885.0,0.02055349]
["bitfinex","BTCUSD",1736790107574,0.217656,91888.0,91882.0,0.00014775]
["bitfinex","BTCUSD",1736790107776,0.217668,91883.0,91882.0,0.00014775]
["bitfinex","BTCUSD",1736790108178,0.435317,91887.0,91882.0,0.00014775]
["bitfinex","BTCUSD",1736790108308,0.00568683,91883.0,91882.0,0.02070124]
["bitfinex","BTCUSD",1736790108534,0.0074,91905.0,91887.0,0.02055349]
["bitfinex","BTCUSD",1736790108739,0.217637,91896.0,91887.0,0.00655349]
["bitfinex","BTCUSD",1736790108920,0.435275,91896.0,91887.0,0.00655349]
["bitfinex","BTCUSD",1736790109127,0.00568683,91895.0,91887.0,0.00655349]
["bitfinex","BTCUSD",1736790109326,0.217642,91894.0,91887.0,0.00655349]
["bitfinex","BTCUSD",1736790109866,0.217628,91900.0,91885.0,0.001]
["bitfinex","BTCUSD",1736790109867,0.00568683,91893.0,91892.0,0.00655349]
["bitfinex","BTCUSD",1736790110064,0.00568683,91893.0,91892.0,0.11744543]
["bitfinex","BTCUSD",1736790110241,0.21759,91916.0,91905.0,0.00655349]
["bitfinex","BTCUSD",1736790110440,0.217594,91914.0,91906.0,0.00655349]
["bitfinex","BTCUSD",1736790111047,0.15568683,91913.0,91906.0,0.00655349]
["bitfinex","BTCUSD",1736790111407,0.15,91911.0,91906.0,0.00655349]
["bitfinex","BTCUSD",1736790112051,0.00568683,91910.0,91909.0,0.00655349]
["bitfinex","BTCUSD",1736790112478,0.002,91914.0,91907.0,0.217611]
["bitfinex","BTCUSD",1736790112709,0.15,91915.0,91907.0,0.217611]
["bitfinex","BTCUSD",1736790112879,0.00568683,91913.0,91906.0,0.00655349]
["bitfinex","BTCUSD",1736790113089,0.15,91915.0,91912.0,0.00655349]
["bitfinex","BTCUSD",1736790113533,0.217572,91924.0,91912.0,0.00655349]
["bitfinex","BTCUSD",1736790113678,0.15,91920.0,91907.0,0.21016449]
["bitfinex","BTCUSD",1736790113879,0.15,91918.0,91907.0,0.21016449]
["bitfinex","BTCUSD",1736790114232,0.217561,91929.0,91892.0,0.10980384]
["bitfinex","BTCUSD",1736790114233,0.003,91911.0,91908.0,0.217608]
["bitfinex","BTCUSD",1736790114464,0.003,91911.0,91908.0,0.32741184]
["bitfinex","BTCUSD",1736790114660,0.003,91911.0,91908.0,0.54501984]
["bitfinex","BTCUSD",1736790114904,0.00014772,91927.0,91916.0,0.217588]
["bitfinex","BTCUSD",1736790115082,0.217566,91926.0,91916.0,0.217588]
["bitfinex","BTCUSD",1736790115299,0.003,91921.0,91916.0,0.217588]
["bitfinex","BTCUSD",1736790115502,0.00014772,91927.0,91913.0,0.217596]
["bitfinex","BTCUSD",1736790115647,0.217568,91925.0,91894.0,0.217642]
["bitfinex","BTCUSD",1736790116065,0.21759,91916.0,91895.0,0.10980384]
["bitfinex","BTCUSD",1736790116266,0.21759,91916.0,91904.0,0.217617]
["bitfinex","BTCUSD",1736790116437,0.00178794,91911.0,91904.0,0.32742084]
["bitfinex","BTCUSD",1736790117201,0.00178794,91911.0,91908.0,0.217607]
["bitfinex","BTCUSD",1736790117633,0.00178794,91911.0,91907.0,0.217609]
["bitfinex","BTCUSD",1736790118458,0.00178794,91911.0,91908.0,0.002]
["bitfinex","BTCUSD",1736790118609,0.00178794,91911.0,91907.0,0.217609]
["bitfinex","BTCUSD",1736790118610,0.00178794,91911.0,91907.0,0.205609]
["bitfinex","BTCUSD",1736790119582,0.00178794,91911.0,91908.0,0.001]
["bitfinex","BTCUSD",1736790120196,0.15,91909.0,91908.0,0.001]
["bitfinex","BTCUSD",1736790120401,0.367608,91908.0,91907.0,0.002]
["bitfinex","BTCUSD",1736790120597,0.375008,91908.0,91907.0,0.002]
["bitfinex","BTCUSD",1736790120815,0.38074922,91908.0,91907.0,0.002]
["bitfinex","BTCUSD",1736790121025,0.15,91905.0,91885.0,0.0008514]
["bitfinex","BTCUSD",1736790121228,0.217642,91894.0,91885.0,0.0008514]
["bitfinex","BTCUSD",1736790121428,0.15,91903.0,91885.0,0.0008514]
["bitfinex","BTCUSD",1736790121429,0.21765,91891.0,91885.0,0.0008514]
["bitfinex","BTCUSD",1736790121833,0.00574122,91890.0,91885.0,0.0008514]
["bitfinex","BTCUSD",1736790122042,0.00574122,91890.0,91885.0,0.2185134]
["bitfinex","BTCUSD",1736790122241,0.00574122,91890.0,91886.0,0.10980384]
["bitfinex","BTCUSD",1736790122462,0.001,91894.0,91888.0,0.217655]
["bitfinex","BTCUSD",1736790122661,0.001,91894.0,91893.0,0.217644]
["bitfinex","BTCUSD",1736790122899,0.079,91923.0,91893.0,0.217644]
["bitfinex","BTCUSD",1736790122900,0.0796,91936.0,91893.0,0.10980384]
["bitfinex","BTCUSD",1736790123109,0.0796,91936.0,91908.0,0.217607]
["bitfinex","BTCUSD",1736790123110,0.217561,91928.0,91908.0,0.217607]
["bitfinex","BTCUSD",1736790123316,0.00178731,91935.0,91910.0,0.217604]
["bitfinex","BTCUSD",1736790123653,0.00178731,91935.0,91910.0,0.41570784]
["bitfinex","BTCUSD",1736790124172,0.00178731,91935.0,91910.0,0.56570784]
["bitfinex","BTCUSD",1736790124430,0.00178731,91935.0,91910.0,0.81120784]
["bitfinex","BTCUSD",1736790124650,0.00178731,91935.0,91910.0,0.82020784]
["bitfinex","BTCUSD",1736790124651,0.00278794,91911.0,91910.0,0.82020784]
["bitfinex","BTCUSD",1736790125134,9.4e-07,91911.0,91910.0,0.82020784]
["bitfinex","BTCUSD",1736790125478,0.00178731,91935.0,91934.0,0.217547]
["bitfinex","BTCUSD",1736790125671,0.00178731,91935.0,91934.0,0.19150384]
["bitfinex","BTCUSD",1736790125879,0.00178731,91935.0,91934.0,0.11089144]
["bitfinex","BTCUSD",1736790126836,0.00186768,91935.0,91934.0,0.11089144]
["bitfinex","BTCUSD",1736790127689,0.00186768,91935.0,91934.0,0.1108913]
["bitfinex","BTCUSD",1736790127885,0.00186768,91935.0,91934.0,0.1218913]
["bitfinex","BTCUSD",1736790128139,0.00186768,91935.0,91934.0,0.1138913]
["bitfinex","BTCUSD",1736790128267,0.00186768,91935.0,91934.0,0.1108913]
["bitfinex","BTCUSD",1736790128623,0.00186768,91935.0,91934.0,0.012]
["bitfinex","BTCUSD",1736790128831,0.00186768,91935.0,91934.0,0.003]
["bitfinex","BTCUSD",1736790129240,0.00186768,91935.0,91934.0,0.007]
["bitfinex","BTCUSD",1736790129641,0.00768864,91935.0,91934.0,0.007]
["bitfinex","BTCUSD",1736790129863,0.26167152,91935.0,91934.0,0.007]
["bitfinex","BTCUSD",1736790130249,0.28900522,91935.0,91934.0,0.007]
["bitfinex","BTCUSD",1736790130449,0.28900522,91935.0,91934.0,0.004]
["bitfinex","BTCUSD",1736790130624,0.217579,91921.0,91889.0,0.09659665]
["bitfinex","BTCUSD",1736790130843,0.217569,91925.0,91891.0,0.023]
["bitfinex","BTCUSD",1736790131046,0.0074,91933.0,91901.0,0.10980384]
["bitfinex","BTCUSD",1736790131249,0.00186768,91935.0,91933.0,0.217549]
["bitfinex","BTCUSD",1736790131450,0.00186768,91935.0,91934.0,0.001]
["bitfinex","BTCUSD",1736790131650,0.00186768,91935.0,91933.0,0.217549]
["bitfinex","BTCUSD",1736790131849,0.00186768,91935.0,91934.0,0.00108772]
["bitfinex","BTCUSD",1736790132182,0.00186768,91935.0,91916.0,0.0764]
["bitfinex","BTCUSD",1736790132416,0.00186768,91935.0,91920.0,0.09659665]
["bitfinex","BTCUSD",1736790132615,0.00186768,91935.0,91921.0,0.217578]
["bitfinex","BTCUSD",1736790133022,0.00186768,91935.0,91918.0,0.217584]
["bitfinex","BTCUSD",1736790133193,0.00186768,91935.0,91919.0,0.11089163]
["bitfinex","BTCUSD",1736790133440,0.0074,91947.0,91929.0,0.217557]
["bitfinex","BTCUSD",1736790133642,0.217534,91940.0,91929.0,0.203557]
["bitfinex","BTCUSD",1736790133790,0.217543,91936.0,91934.0,0.003]
["bitfinex","BTCUSD",1736790134213,0.217533,91940.0,91919.0,8.037e-05]
["bitfinex","BTCUSD",1736790134411,0.217547,91935.0,91919.0,8.037e-05]
["bitfinex","BTCUSD",1736790134632,0.217547,91934.0,91919.0,8.037e-05]
["bitfinex","BTCUSD",1736790135008,0.217568,91926.0,91919.0,8.037e-05]
["bitfinex","BTCUSD",1736790135636,0.217568,91926.0,91919.0,0.00108037]
["bitfinex","BTCUSD",1736790135817,0.217575,91923.0,91919.0,8.037e-05]
["bitfinex","BTCUSD",1736790136010,0.217568,91926.0,91919.0,8.037e-05]
["bitfinex","BTCUSD",1736790136844,0.217561,91928.0,91919.0,0.21766237]
["bitfinex","BTCUSD",1736790137078,0.217561,91928.0,91919.0,0.21866237]
["bitfinex","BTCUSD",1736790137419,0.217561,91928.0,91919.0,8.037e-05]
["bitfinex","BTCUSD",1736790137617,0.217561,91928.0,91919.0,0.00108037]
["bitfinex","BTCUSD",1736790137885,0.0753,91958.0,91920.0,0.10980384]
["bitfinex","BTCUSD",1736790138115,0.217519,91946.0,91934.0,0.217545]
["bitfinex","BTCUSD",1736790138312,0.217519,91946.0,91920.0,0.11089171]
["bitfinex","BTCUSD",1736790138313,0.15,91948.0,91928.0,0.21756]
["bitfinex","BTCUSD",1736790138513,0.25980384,91948.0,91921.0,0.217578]
["bitfinex","BTCUSD",1736790138817,0.27824559,91950.0,91904.0,0.0764]
["bitfinex","BTCUSD",1736790138818,0.48840259,91930.0,91914.0,0.09688284]
["bitfinex","BTCUSD",1736790138971,0.27084559,91930.0,91914.0,0.09688284]
["bitfinex","BTCUSD",1736790139174,0.217559,91929.0,91915.0,0.217592]
["bitfinex","BTCUSD",1736790139380,0.00577912,91928.0,91913.0,0.217595]
["bitfinex","BTCUSD",1736790139577,0.217562,91928.0,91914.0,0.217594]
["bitfinex","BTCUSD",1736790139759,0.217571,91924.0,91914.0,0.217594]
["bitfinex","BTCUSD",1736790139954,0.00577912,91927.0,91914.0,0.217594]
["bitfinex","BTCUSD",1736790139955,0.217565,91927.0,91914.0,0.217594]
["bitfinex","BTCUSD",1736790140182,0.00577912,91926.0,91915.0,0.00108787]
["bitfinex","BTCUSD",1736790140356,0.00178774,91928.0,91921.0,0.217575]
["bitfinex","BTCUSD",1736790140557,0.00577912,91927.0,91925.0,0.217566]
["bitfinex","BTCUSD",1736790140755,0.00178774,91928.0,91927.0,0.217563]
["bitfinex","BTCUSD",1736790140986,0.00178774,91928.0,91927.0,0.32736684]
["bitfinex","BTCUSD",1736790141182,0.00178774,91928.0,91927.0,0.44816684]
["bitfinex","BTCUSD",1736790142393,0.00178774,91928.0,91927.0,0.45716684]
["bitfinex","BTCUSD",1736790142561,0.00178774,91928.0,91927.0,0.48016684]
["bitfinex","BTCUSD",1736790142763,0.00178774,91928.0,91927.0,0.47116684]
["bitfinex","BTCUSD",1736790143555,0.00178774,91928.0,91927.0,0.43616684]
["bitfinex","BTCUSD",1736790143924,0.00178774,91928.0,91927.0,0.32236684]
["bitfinex","BTCUSD",1736790144331,0.00178774,91928.0,91927.0,0.31736684]
["bitfinex","BTCUSD",1736790144530,0.00178774,91928.0,91927.0,0.32636684]
["bitfinex","BTCUSD",1736790144793,0.00178774,91928.0,91927.0,0.32236684]
["bitfinex","BTCUSD",1736790144952,0.19999001,91948.0,91927.0,0.10980384]
["bitfinex","BTCUSD",1736790145288,0.19999001,91948.0,91935.0,0.217544]
["bitfinex","BTCUSD",1736790145289,0.22329512,91947.0,91935.0,0.217544]
["bitfinex","BTCUSD",1736790145998,0.217526,91943.0,91929.0,0.217559]
["bitfinex","BTCUSD",1736790146203,0.217518,91946.0,91927.0,0.01]
["bitfinex","BTCUSD",1736790146204,0.27084559,91940.0,91927.0,0.01]
["bitfinex","BTCUSD",1736790146403,0.435115,91930.0,91927.0,0.01]
["bitfinex","BTCUSD",1736790147011,0.00577912,91929.0,91927.0,0.01]
["bitfinex","BTCUSD",1736790147187,0.217561,91928.0,91927.0,0.006]
["bitfinex","BTCUSD",1736790147389,0.217561,91928.0,91914.0,0.217594]
["bitfinex","BTCUSD",1736790147579,0.00577912,91927.0,91914.0,0.217594]
["bitfinex","BTCUSD",1736790147912,0.217561,91928.0,91914.0,0.217594]
["bitfinex","BTCUSD",1736790148243,0.21596141,91930.0,91914.0,0.217594]
["bitfinex","BTCUSD",1736790148452,0.00520121,91927.0,91914.0,0.217594]
["bitfinex","BTCUSD",1736790148652,0.217561,91928.0,91914.0,0.203594]
["bitfinex","BTCUSD",1736790148848,0.00520121,91926.0,91919.0,0.217581]
["bitfinex","BTCUSD",1736790149073,0.21596141,91930.0,91914.0,0.203594]
["bitfinex","BTCUSD",1736790149278,0.00520121,91925.0,91914.0,0.421188]
["bitfinex","BTCUSD",1736790149434,0.21596141,91930.0,91914.0,0.421188]
["bitfinex","BTCUSD",1736790149636,0.15,91939.0,91915.0,0.11089172]
["bitfinex","BTCUSD",1736790149848,0.00520121,91929.0,91916.0,0.00108782]
["bitfinex","BTCUSD",1736790150047,0.15,91939.0,91916.0,0.00108778]
["bitfinex","BTCUSD",1736790150255,0.15,91939.0,91917.0,0.10980384]
["bitfinex","BTCUSD",1736790150459,0.00520121,91938.0,91918.0,0.00108776]
["bitfinex","BTCUSD",1736790150664,0.00520121,91938.0,91935.0,0.435087]
["bitfinex","BTCUSD",1736790150874,0.0798,91969.0,91920.0,0.37703366]
["bitfinex","BTCUSD",1736790150875,0.0798,91969.0,91953.0,0.2175]
["bitfinex","BTCUSD",1736790151094,0.217471,91966.0,91953.0,0.2175]
["bitfinex","BTCUSD",1736790151316,0.21748,91963.0,91951.0,0.217505]
["bitfinex","BTCUSD",1736790151490,0.217474,91965.0,91951.0,0.217505]
["bitfinex","BTCUSD",1736790151693,0.00520809,91962.0,91951.0,0.217505]
["bitfinex","BTCUSD",1736790151936,0.0074,91970.0,91955.0,0.217496]
["bitfinex","BTCUSD",1736790151937,0.217467,91968.0,91955.0,0.217496]
["bitfinex","BTCUSD",1736790152087,0.00520809,91961.0,91937.0,0.21754]
["bitfinex","BTCUSD",1736790152292,0.217471,91967.0,91953.0,0.001]
["bitfinex","BTCUSD",1736790152508,0.00789231,91970.0,91953.0,0.001]
["bitfinex","BTCUSD",1736790152509,0.00049231,91970.0,91953.0,0.001]
["bitfinex","BTCUSD",1736790152707,0.00049231,91970.0,91937.0,0.21754]
["bitfinex","BTCUSD",1736790152708,0.00049231,91970.0,91954.0,0.10980384]
["bitfinex","BTCUSD",1736790152909,0.00049231,91970.0,91963.0,0.217478]
["bitfinex","BTCUSD",1736790153114,0.00049231,91970.0,91966.0,0.217469]
["bitfinex","BTCUSD",1736790153328,0.00049231,91970.0,91966.0,0.434939]
["bitfinex","BTCUSD",1736790153528,0.00049231,91970.0,91968.0,0.203466]
["bitfinex","BTCUSD",1736790153730,0.00049231,91970.0,91969.0,0.10980384]
["bitfinex","BTCUSD",1736790153936,0.00049231,91970.0,91969.0,0.11089091]
["bitfinex","BTCUSD",1736790154181,0.00049231,91970.0,91969.0,0.13389091]
["bitfinex","BTCUSD",1736790154380,0.00048791,91993.0,91991.0,0.217412]
["bitfinex","BTCUSD",1736790154598,0.00019025,91993.0,91991.0,0.217412]
["bitfinex","BTCUSD",1736790155290,3.617e-05,91998.0,91995.0,0.217402]
["bitfinex","BTCUSD",1736790156069,3.617e-05,91998.0,91991.0,0.004]
["bitfinex","BTCUSD",1736790156658,0.0054297,91997.0,91991.0,0.004]
["bitfinex","BTCUSD",1736790157619,0.0054297,91997.0,91992.0,0.21741]
["bitfinex","BTCUSD",1736790157801,0.0054297,91997.0,91991.0,0.001]
["bitfinex","BTCUSD",1736790158005,3.617e-05,91998.0,91989.0,0.217416]
["bitfinex","BTCUSD",1736790158006,3.617e-05,91998.0,91995.0,0.001]
["bitfinex","BTCUSD",1736790158176,3.617e-05,91998.0,91983.0,0.21743]
["bitfinex","BTCUSD",1736790158391,3.617e-05,91998.0,91991.0,0.21741]
["bitfinex","BTCUSD",1736790158563,3.617e-05,91998.0,91991.0,0.20341]
["bitfinex","BTCUSD",1736790158751,0.0054297,91997.0,91991.0,0.20341]
["bitfinex","BTCUSD",1736790159047,0.0054297,91997.0,91987.0,0.217422]
["bitfinex","BTCUSD",1736790160238,0.0054297,91997.0,91991.0,0.217412]
["bitfinex","BTCUSD",1736790160428,0.0054297,91997.0,91991.0,0.218412]
["bitfinex","BTCUSD",1736790160814,3.617e-05,91998.0,91991.0,0.218412]
["bitfinex","BTCUSD",1736790161016,0.0054297,91996.0,91987.0,0.217422]
["bitfinex","BTCUSD",1736790161278,0.217398,91997.0,91987.0,0.002]
["bitfinex","BTCUSD",1736790161417,0.217411,91992.0,91987.0,0.001]
["bitfinex","BTCUSD",1736790161620,0.2174,91996.0,91991.0,0.001]
["bitfinex","BTCUSD",1736790161822,3.617e-05,91998.0,91991.0,0.001]
["bitfinex","BTCUSD",1736790162020,3.617e-05,91998.0,91992.0,0.21741]
["bitfinex","BTCUSD",1736790162224,3.617e-05,91998.0,91997.0,0.217398]
["bitfinex","BTCUSD",1736790162423,0.217341,92022.0,92006.0,0.217375]
["bitfinex","BTCUSD",1736790162601,0.217341,92022.0,92002.0,0.217385]
["bitfinex","BTCUSD",1736790162806,0.217315,92032.0,92017.0,0.21735]
["bitfinex","BTCUSD",1736790163005,0.217315,92032.0,92003.0,0.11089065]
["bitfinex","BTCUSD",1736790163006,0.217326,92028.0,92003.0,0.10980384]
["bitfinex","BTCUSD",1736790163210,0.0454,92048.0,92004.0,0.17408671]
["bitfinex","BTCUSD",1736790163410,0.02177308,92054.0,92018.0,0.1]
["bitfinex","BTCUSD",1736790163618,0.02177308,92054.0,92010.0,0.37084559]
["bitfinex","BTCUSD",1736790163619,0.014,92057.0,92027.0,0.15]
["bitfinex","BTCUSD",1736790163814,0.014,92064.0,92029.0,0.17231795]
["bitfinex","BTCUSD",1736790164012,0.2,92092.0,92051.0,0.21727]
["bitfinex","BTCUSD",1736790164013,0.00014766,92054.0,92051.0,0.21727]
["bitfinex","BTCUSD",1736790164220,0.00014766,92054.0,92052.0,0.00108615]
["bitfinex","BTCUSD",1736790164454,0.00014766,92054.0,92053.0,0.21835212]
["bitfinex","BTCUSD",1736790164666,0.00014766,92054.0,92053.0,0.217266]
["bitfinex","BTCUSD",1736790165068,0.00014766,92054.0,92047.0,0.217278]
["bitfinex","BTCUSD",1736790165248,0.00014766,92054.0,92049.0,0.43455]
["bitfinex","BTCUSD",1736790165449,0.00014766,92054.0,92049.0,0.217275]
["bitfinex","BTCUSD",1736790165655,0.21741266,92054.0,92038.0,0.217299]
["bitfinex","BTCUSD",1736790165857,0.217266,92053.0,92042.0,0.21729]
["bitfinex","BTCUSD",1736790166296,0.00014766,92054.0,92050.0,0.217272]
["bitfinex","BTCUSD",1736790167061,0.00014766,92054.0,92050.0,0.434545]
["bitfinex","BTCUSD",1736790167688,0.00014766,92054.0,92050.0,0.218272]
["bitfinex","BTCUSD",1736790168287,0.00014766,92054.0,92050.0,0.217272]
["bitfinex","BTCUSD",1736790168608,0.00014766,92054.0,92050.0,0.422545]
["bitfinex","BTCUSD",1736790169364,0.00014766,92054.0,92050.0,0.204272]
["bitfinex","BTCUSD",1736790169711,0.217273,92050.0,92032.0,0.217315]
["bitfinex","BTCUSD",1736790169863,0.217268,92052.0,92033.0,0.1108903]
["bitfinex","BTCUSD",1736790170062,0.01970552,92049.0,92040.0,0.217294]
["bitfinex","BTCUSD",1736790170288,0.014,92049.0,92040.0,0.217294]
["bitfinex","BTCUSD",1736790170703,0.00570552,92048.0,92040.0,0.217294]
["bitfinex","BTCUSD",1736790171282,0.014,92049.0,92040.0,0.217294]
["bitfinex","BTCUSD",1736790171453,0.014,92049.0,92033.0,0.32711484]
["bitfinex","BTCUSD",1736790171659,0.00570552,92048.0,92034.0,0.10980384]
["bitfinex","BTCUSD",1736790171815,0.00570552,92048.0,92034.0,0.11089028]
["bitfinex","BTCUSD",1736790172157,0.00014766,92054.0,92043.0,0.217289]
["bitfinex","BTCUSD",1736790172356,0.00014766,92054.0,92047.0,0.217279]
["bitfinex","BTCUSD",1736790172590,0.00570552,92053.0,92047.0,0.217279]
["bitfinex","BTCUSD",1736790172796,0.00570552,92053.0,92044.0,0.217285]
["bitfinex","BTCUSD",1736790173009,0.014,92047.0,92035.0,0.217307]
["bitfinex","BTCUSD",1736790173121,0.014,92047.0,92039.0,0.217298]
["bitfinex","BTCUSD",1736790173337,0.014,92041.0,92040.0,0.001]
["bitfinex","BTCUSD",1736790173747,0.014,92041.0,92019.0,0.217345]
["bitfinex","BTCUSD",1736790173748,0.014,92032.0,92019.0,0.217345]
["bitfinex","BTCUSD",1736790173949,0.014,92032.0,92014.0,0.0816]
["bitfinex","BTCUSD",1736790173950,0.217325,92028.0,92015.0,0.217355]
["bitfinex","BTCUSD",1736790174143,0.217344,92020.0,92008.0,0.21737]
["bitfinex","BTCUSD",1736790174345,0.014,92022.0,92006.0,0.09605759]
["bitfinex","BTCUSD",1736790174605,0.217351,92017.0,92007.0,0.217373]
["bitfinex","BTCUSD",1736790174802,0.00570552,92016.0,92007.0,0.217373]
["bitfinex","BTCUSD",1736790175305,0.217355,92015.0,92003.0,0.217383]
["bitfinex","BTCUSD",1736790175520,0.00570552,92016.0,91997.0,0.217396]
["bitfinex","BTCUSD",1736790175521,0.014,92012.0,91997.0,0.217396]
["bitfinex","BTCUSD",1736790175756,0.014,92012.0,91995.0,0.09605759]
["bitfinex","BTCUSD",1736790175757,0.014,92002.0,91995.0,0.09605759]
["bitfinex","BTCUSD",1736790175970,0.217392,92000.0,91995.0,0.09605759]
["bitfinex","BTCUSD",1736790176195,0.217388,92001.0,91990.0,0.217413]
["bitfinex","BTCUSD",1736790176406,0.014,92002.0,91990.0,0.434827]
["bitfinex","BTCUSD",1736790176609,0.00562376,92001.0,91990.0,0.217413]
["bitfinex","BTCUSD",1736790178162,0.217391,92000.0,91987.0,0.293821]
["bitfinex","BTCUSD",1736790178386,0.217388,92001.0,91988.0,0.00108698]
["bitfinex","BTCUSD",1736790178587,0.00562376,92000.0,91987.0,0.279821]
["bitfinex","BTCUSD",1736790179080,0.00562376,92000.0,91987.0,0.0624]
["bitfinex","BTCUSD",1736790179306,0.00562376,92000.0,91992.0,0.21741]
["bitfinex","BTCUSD",1736790179715,0.367364,92012.0,91987.0,0.0624]
["bitfinex","BTCUSD",1736790179716,0.014,92003.0,91998.0,0.217394]
["bitfinex","BTCUSD",1736790180320,0.014,92002.0,91993.0,0.217407]
["bitfinex","BTCUSD",1736790180523,0.217374,92008.0,91992.0,0.217409]
["bitfinex","BTCUSD",1736790180524,0.014,92003.0,91992.0,0.217409]
["bitfinex","BTCUSD",1736790180871,0.217374,92008.0,91989.0,0.217416]
["bitfinex","BTCUSD",1736790180872,0.014,92002.0,91989.0,0.217416]
["bitfinex","BTCUSD",1736790181238,0.00549781,92001.0,91998.0,0.001]
["bitfinex","BTCUSD",1736790181390,0.217391,92000.0,91998.0,0.001]
["bitfinex","BTCUSD",1736790181590,0.014,92003.0,91998.0,0.001]
["bitfinex","BTCUSD",1736790181905,0.01949781,92002.0,91998.0,0.001]
["bitfinex","BTCUSD",1736790182356,0.15,92000.0,91998.0,0.001]
["bitfinex","BTCUSD",1736790182566,0.231388,92001.0,91998.0,0.001]
["bitfinex","BTCUSD",1736790182567,0.381393,91999.0,91998.0,0.001]
["bitfinex","BTCUSD",1736790182918,0.38689081,91999.0,91998.0,0.001]
["bitfinex","BTCUSD",1736790183120,0.014,91993.0,91983.0,0.21743]
["bitfinex","BTCUSD",1736790183320,0.014,91988.0,91983.0,0.00014763]
["bitfinex","BTCUSD",1736790183521,0.014,91988.0,91983.0,0.21757763]
["bitfinex","BTCUSD",1736790183727,0.014,91993.0,91983.0,0.20357763]
["bitfinex","BTCUSD",1736790183935,0.014,91989.0,91983.0,0.20357763]
["bitfinex","BTCUSD",1736790184136,0.00549781,91992.0,91983.0,0.20357763]
["bitfinex","BTCUSD",1736790184336,0.014,91993.0,91983.0,0.20357763]
["bitfinex","BTCUSD",1736790184535,0.014,91988.0,91983.0,0.20357763]
["bitfinex","BTCUSD",1736790184744,0.014,91988.0,91974.0,0.217452]
["bitfinex","BTCUSD",1736790185105,0.014,91988.0,91983.0,0.002]
["bitfinex","BTCUSD",1736790185106,0.014,91984.0,91983.0,0.002]
["bitfinex","BTCUSD",1736790185622,0.01949781,91984.0,91983.0,0.002]
["bitfinex","BTCUSD",1736790186229,0.02689781,91984.0,91983.0,0.002]
["bitfinex","BTCUSD",1736790186432,0.02689781,91984.0,91983.0,0.001]
["bitfinex","BTCUSD",1736790187068,0.217465,91969.0,91953.0,0.0752]
["bitfinex","BTCUSD",1736790187270,0.217465,91969.0,91949.0,0.217511]
["bitfinex","BTCUSD",1736790187271,0.014,91963.0,91949.0,0.217511]
["bitfinex","BTCUSD",1736790187688,0.014,91963.0,91953.0,0.217501]
["bitfinex","BTCUSD",1736790188612,0.231478,91963.0,91953.0,0.217501]
["bitfinex","BTCUSD",1736790188816,0.238878,91963.0,91953.0,0.203501]
["bitfinex","BTCUSD",1736790189021,0.00549781,91962.0,91953.0,0.203501]
["bitfinex","BTCUSD",1736790189231,0.00549781,91962.0,91957.0,0.21749]
["bitfinex","BTCUSD",1736790189430,0.00549781,91962.0,91953.0,0.203501]
["bitfinex","BTCUSD",1736790189608,0.00549781,91962.0,91953.0,0.421002]
["bitfinex","BTCUSD",1736790190194,0.00549781,91962.0,91954.0,0.00108745]
["bitfinex","BTCUSD",1736790190371,0.00549781,91962.0,91942.0,0.0824]
["bitfinex","BTCUSD",1736790190372,0.014,91968.0,91961.0,0.217483]
["bitfinex","BTCUSD",1736790190575,0.00534938,91967.0,91961.0,0.217483]
["bitfinex","BTCUSD",1736790190815,0.014,91968.0,91961.0,0.217483]
["bitfinex","BTCUSD",1736790191019,0.014,91968.0,91965.0,0.434946]
["bitfinex","BTCUSD",1736790191020,0.00534938,91967.0,91965.0,0.434946]
["bitfinex","BTCUSD",1736790191217,0.014,91975.0,91965.0,0.217473]
["bitfinex","BTCUSD",1736790191433,0.217432,91983.0,91961.0,0.32728684]
["bitfinex","BTCUSD",1736790191434,0.0074,91979.0,91970.0,0.21746]
["bitfinex","BTCUSD",1736790191633,0.014,91971.0,91970.0,0.21746]
["bitfinex","BTCUSD",1736790191810,0.014,91971.0,91961.0,0.32828684]
["bitfinex","BTCUSD",1736790191811,0.014,91970.0,91962.0,0.217481]
["bitfinex","BTCUSD",1736790192047,0.014,91970.0,91961.0,0.001]
["bitfinex","BTCUSD",1736790192243,0.014,91970.0,91965.0,0.005]
["bitfinex","BTCUSD",1736790192628,0.22281338,91969.0,91965.0,0.005]
["bitfinex","BTCUSD",1736790192822,0.00534938,91969.0,91965.0,0.005]
["bitfinex","BTCUSD",1736790193048,0.00534938,91969.0,91961.0,0.001]
["bitfinex","BTCUSD",1736790193388,0.00534938,91969.0,91959.0,0.217487]
["bitfinex","BTCUSD",1736790193511,0.217466,91968.0,91959.0,0.217487]
["bitfinex","BTCUSD",1736790193710,0.014,91966.0,91962.0,0.217478]
["bitfinex","BTCUSD",1736790194198,0.014,91966.0,91959.0,0.203487]
["bitfinex","BTCUSD",1736790194535,0.00534938,91965.0,91954.0,0.217499]
["bitfinex","BTCUSD",1736790194977,0.217476,91964.0,91943.0,0.09605759]
["bitfinex","BTCUSD",1736790195182,0.217476,91964.0,91962.0,0.002]
["bitfinex","BTCUSD",1736790195322,0.014,91966.0,91956.0,0.217495]
["bitfinex","BTCUSD",1736790195520,0.00534938,91963.0,91956.0,0.217495]
["bitfinex","BTCUSD",1736790195727,0.217474,91965.0,91952.0,0.217503]
["bitfinex","BTCUSD",1736790195924,0.00534938,91962.0,91952.0,0.217503]
["bitfinex","BTCUSD",1736790196167,0.217474,91965.0,91952.0,0.217503]
["bitfinex","BTCUSD",1736790196378,0.014,91966.0,91962.0,0.001]
["bitfinex","BTCUSD",1736790197758,0.217474,91965.0,91956.0,0.217495]
["bitfinex","BTCUSD",1736790197967,0.014,91963.0,91952.0,0.217503]
["bitfinex","BTCUSD",1736790198165,0.014,91963.0,91956.0,0.217494]
["bitfinex","BTCUSD",1736790198631,0.014,91963.0,91956.0,0.203494]
["bitfinex","BTCUSD",1736790198981,0.00534938,91962.0,91956.0,0.203494]
["bitfinex","BTCUSD",1736790199184,0.00534938,91962.0,91953.0,0.2175]
["bitfinex","BTCUSD",1736790199385,0.217497,91955.0,91944.0,0.217521]
["bitfinex","BTCUSD",1736790199563,0.217508,91951.0,91941.0,0.217529]
["bitfinex","BTCUSD",1736790199781,0.217508,91951.0,91930.0,0.17140918]
["bitfinex","BTCUSD",1736790199982,0.217511,91949.0,91936.0,0.217542]
["bitfinex","BTCUSD",1736790200180,0.00534938,91950.0,91934.0,0.217545]
["bitfinex","BTCUSD",1736790200181,0.23685838,91950.0,91934.0,0.217545]
["bitfinex","BTCUSD",1736790200431,0.00534938,91949.0,91934.0,0.217545]
["bitfinex","BTCUSD",1736790200602,0.217516,91947.0,91934.0,0.21803731]
["bitfinex","BTCUSD",1736790200803,0.217526,91943.0,91934.0,0.00049231]
["bitfinex","BTCUSD",1736790201069,0.20495165,91944.0,91934.0,0.21803731]
["bitfinex","BTCUSD",1736790201461,0.20495165,91944.0,91934.0,0.00149231]
["bitfinex","BTCUSD",1736790201619,0.00531862,91943.0,91935.0,0.217545]
["bitfinex","BTCUSD",1736790201813,0.014,91945.0,91938.0,0.217535]
["bitfinex","BTCUSD",1736790202016,0.00531862,91944.0,91934.0,0.00049231]
["bitfinex","BTCUSD",1736790202219,0.15,91956.0,91943.0,0.217526]
["bitfinex","BTCUSD",1736790202425,0.014,91945.0,91936.0,0.217542]
["bitfinex","BTCUSD",1736790202640,0.0074,91958.0,91934.0,0.00149231]
["bitfinex","BTCUSD",1736790202641,0.21754,91938.0,91934.0,0.00149231]
["bitfinex","BTCUSD",1736790202845,0.217542,91936.0,91934.0,0.00049231]
["bitfinex","BTCUSD",1736790203082,0.217542,91936.0,91934.0,0.00149231]
["bitfinex","BTCUSD",1736790203285,0.014,91935.0,91934.0,0.00149231]
["bitfinex","BTCUSD",1736790203446,0.01931862,91935.0,91934.0,0.00149231]
["bitfinex","BTCUSD",1736790203653,0.014,91929.0,91924.0,0.217569]
["bitfinex","BTCUSD",1736790204189,0.014,91929.0,91923.0,0.217573]
["bitfinex","BTCUSD",1736790204396,0.00531862,91928.0,91923.0,0.217573]
["bitfinex","BTCUSD",1736790205354,0.00531862,91928.0,91923.0,0.225573]
["bitfinex","BTCUSD",1736790205555,0.014,91924.0,91923.0,0.008]
["bitfinex","BTCUSD",1736790205737,0.014,91924.0,91923.0,0.002]
["bitfinex","BTCUSD",1736790205936,0.0192224,91924.0,91923.0,0.008]
["bitfinex","BTCUSD",1736790206747,0.0192224,91924.0,91923.0,0.006]
["bitfinex","BTCUSD",1736790207483,0.217582,91919.0,91918.0,0.00014767]
["bitfinex","BTCUSD",1736790207865,0.49138584,91919.0,91918.0,0.00014767]
["bitfinex","BTCUSD",1736790208071,0.49660824,91919.0,91918.0,0.00014767]
["bitfinex","BTCUSD",1736790208715,0.49660824,91919.0,91895.0,0.217638]
["bitfinex","BTCUSD",1736790208716,0.217587,91917.0,91895.0,0.217638]
["bitfinex","BTCUSD",1736790208971,0.014,91905.0,91895.0,0.217638]
["bitfinex","BTCUSD",1736790209177,0.0072224,91919.0,91887.0,0.297758]
["bitfinex","BTCUSD",1736790209178,0.219583,91919.0,91896.0,0.11089196]
["bitfinex","BTCUSD",1736790209378,0.014,91920.0,91903.0,0.21762]
["bitfinex","BTCUSD",1736790209379,0.0052224,91904.0,91903.0,0.21762]
["bitfinex","BTCUSD",1736790209580,0.20495165,91920.0,91887.0,0.08024775]
["bitfinex","BTCUSD",1736790209581,0.20495165,91910.0,91887.0,0.08024775]
["bitfinex","BTCUSD",1736790209723,0.20495165,91900.0,91889.0,0.217653]
["bitfinex","BTCUSD",1736790209928,0.014,91905.0,91890.0,0.11089197]
["bitfinex","BTCUSD",1736790210155,0.014,91905.0,91893.0,0.217644]
["bitfinex","BTCUSD",1736790210330,0.014,91905.0,91887.0,0.08024775]
["bitfinex","BTCUSD",1736790210331,0.21895165,91903.0,91887.0,0.08024775]
["bitfinex","BTCUSD",1736790210530,0.014,91903.0,91887.0,0.08024775]
["bitfinex","BTCUSD",1736790210800,0.217635,91897.0,91887.0,0.08024775]
["bitfinex","BTCUSD",1736790210953,0.217625,91901.0,91889.0,0.003]
["bitfinex","BTCUSD",1736790211162,0.00513483,91896.0,91890.0,0.005]
["bitfinex","BTCUSD",1736790211377,0.217635,91897.0,91887.0,0.08024775]
["bitfinex","BTCUSD",1736790211561,0.00513483,91895.0,91887.0,0.08024775]
["bitfinex","BTCUSD",1736790211784,0.217637,91896.0,91887.0,0.08724775]
["bitfinex","BTCUSD",1736790211987,0.00513483,91894.0,91887.0,0.08224775]
["bitfinex","BTCUSD",1736790212191,0.217625,91901.0,91888.0,0.217656]
["bitfinex","BTCUSD",1736790212386,0.217627,91900.0,91890.0,0.002]
["bitfinex","BTCUSD",1736790212588,0.22276183,91900.0,91890.0,0.002]
["bitfinex","BTCUSD",1736790213068,0.00513483,91900.0,91895.0,0.0008511]
["bitfinex","BTCUSD",1736790213487,0.231622,91903.0,91895.0,0.0008511]
["bitfinex","BTCUSD",1736790213726,0.231622,91903.0,91887.0,0.28475585]
["bitfinex","BTCUSD",1736790213929,0.22275783,91902.0,91887.0,0.28575585]
["bitfinex","BTCUSD",1736790214096,0.014,91902.0,91887.0,0.06709885]
["bitfinex","BTCUSD",1736790214295,0.217625,91901.0,91888.0,0.217656]
["bitfinex","BTCUSD",1736790214498,0.22275983,91901.0,91888.0,0.217656]
["bitfinex","BTCUSD",1736790215350,0.231634,91897.0,91887.0,0.00014775]
["bitfinex","BTCUSD",1736790215556,0.217649,91891.0,91887.0,0.00014775]
["bitfinex","BTCUSD",1736790215913,0.00513483,91890.0,91887.0,0.00014775]
["bitfinex","BTCUSD",1736790216115,0.217653,91889.0,91887.0,0.00014775]
["bitfinex","BTCUSD",1736790216319,0.217649,91891.0,91887.0,0.00014775]
["bitfinex","BTCUSD",1736790216537,0.00513483,91888.0,91887.0,0.00014775]
["bitfinex","BTCUSD",1736790216744,0.014,91892.0,91887.0,0.00014775]
["bitfinex","BTCUSD",1736790216944,0.00513483,91888.0,91887.0,0.21780475]
["bitfinex","BTCUSD",1736790217142,0.014,91892.0,91887.0,0.21780475]
["bitfinex","BTCUSD",1736790217517,0.014,91892.0,91887.0,0.00014775]
["bitfinex","BTCUSD",1736790217713,0.00513483,91891.0,91887.0,0.00014775]
["bitfinex","BTCUSD",1736790217889,0.00513483,91891.0,91887.0,0.00514775]
["bitfinex","BTCUSD",1736790218104,0.00513483,91891.0,91887.0,0.00114775]
["bitfinex","BTCUSD",1736790218451,0.217651,91890.0,91887.0,0.00414775]
["bitfinex","BTCUSD",1736790218696,0.217651,91890.0,91885.0,0.0320114]
["bitfinex","BTCUSD",1736790218697,0.014,91892.0,91885.0,0.02215915]
["bitfinex","BTCUSD",1736790218900,0.00513483,91889.0,91885.0,0.02215915]
["bitfinex","BTCUSD",1736790219102,0.014,91892.0,91885.0,0.02215915]
["bitfinex","BTCUSD",1736790219318,0.014,91892.0,91885.0,0.23982115]
["bitfinex","BTCUSD",1736790219487,0.00513483,91891.0,91885.0,0.23982115]
["bitfinex","BTCUSD",1736790219897,0.00513483,91891.0,91889.0,0.217653]
["bitfinex","BTCUSD",1736790220317,0.014,91892.0,91889.0,0.217653]
["bitfinex","BTCUSD",1736790221218,0.014,91892.0,91885.0,0.02215915]
["bitfinex","BTCUSD",1736790221424,0.014,91890.0,91889.0,0.004]
["bitfinex","BTCUSD",1736790221657,0.381661,91886.0,91885.0,0.02215915]
["bitfinex","BTCUSD",1736790221861,0.51959967,91886.0,91885.0,0.02215915]
["bitfinex","BTCUSD",1736790222090,0.123,91884.0,91880.0,0.04117253]
["bitfinex","BTCUSD",1736790222293,0.440672,91881.0,91880.0,0.04117253]
["bitfinex","BTCUSD",1736790222631,0.217696,91871.0,91870.0,0.0008509]
["bitfinex","BTCUSD",1736790222994,0.53729984,91871.0,91870.0,0.0008509]
["bitfinex","BTCUSD",1736790223200,0.59083467,91871.0,91870.0,0.0008509]
["bitfinex","BTCUSD",1736790223615,0.60411678,91871.0,91870.0,0.0008509]
["bitfinex","BTCUSD",1736790223826,0.60411678,91871.0,91823.0,0.35222937]
["bitfinex","BTCUSD",1736790223827,0.42271365,91843.0,91823.0,0.35222937]
["bitfinex","BTCUSD",1736790224051,0.217775,91838.0,91828.0,0.0137096]
["bitfinex","BTCUSD",1736790224253,0.217781,91835.0,91828.0,0.0137096]
["bitfinex","BTCUSD",1736790224456,0.0074,91842.0,91828.0,0.0137096]
["bitfinex","BTCUSD",1736790224672,0.217786,91833.0,91828.0,0.0137096]
["bitfinex","BTCUSD",1736790225091,0.15513483,91832.0,91831.0,0.00134389]
["bitfinex","BTCUSD",1736790225428,0.15513483,91832.0,91831.0,0.00234389]
["bitfinex","BTCUSD",1736790225626,0.15513483,91832.0,91831.0,0.00134389]
["bitfinex","BTCUSD",1736790226121,0.15513483,91832.0,91831.0,0.00234389]
["bitfinex","BTCUSD",1736790226325,0.26493867,91832.0,91831.0,0.00234389]
["bitfinex","BTCUSD",1736790227095,0.29092539,91832.0,91831.0,0.00234389]
["bitfinex","BTCUSD",1736790227297,0.29092539,91832.0,91831.0,0.00134389]
["bitfinex","BTCUSD",1736790227501,0.29692539,91832.0,91831.0,0.00134389]
["bitfinex","BTCUSD",1736790228081,0.30492539,91832.0,91831.0,0.00234389]
["bitfinex","BTCUSD",1736790228286,0.17453483,91832.0,91831.0,0.00234389]
["bitfinex","BTCUSD",1736790228488,0.16253483,91832.0,91831.0,0.00134389]
["bitfinex","BTCUSD",1736790228720,0.15,91830.0,91828.0,0.00105349]
["bitfinex","BTCUSD",1736790228901,0.0074,91829.0,91828.0,0.00105349]
["bitfinex","BTCUSD",1736790229104,0.01353254,91829.0,91828.0,0.00105349]
["bitfinex","BTCUSD",1736790229325,0.38132854,91829.0,91828.0,0.00105349]
["bitfinex","BTCUSD",1736790231032,0.38432854,91829.0,91828.0,0.00105349]
["bitfinex","BTCUSD",1736790231236,0.38232854,91829.0,91828.0,0.00105349]
["bitfinex","BTCUSD",1736790231435,0.37392854,91829.0,91828.0,0.00105349]
["bitfinex","BTCUSD",1736790231655,0.16013254,91829.0,91828.0,0.00105349]
["bitfinex","BTCUSD",1736790231865,0.16453254,91829.0,91828.0,0.00105349]
["bitfinex","BTCUSD",1736790232259,0.16653254,91829.0,91828.0,0.00105349]
["bitfinex","BTCUSD",1736790232443,0.00913254,91829.0,91828.0,0.00105349]
["bitfinex","BTCUSD",1736790233075,0.00813254,91829.0,91828.0,0.00105349]
["bitfinex","BTCUSD",1736790233279,0.003,91829.0,91828.0,0.00105349]
["bitfinex","BTCUSD",1736790233657,0.001,91829.0,91826.0,0.42351049]
["bitfinex","BTCUSD",1736790233793,0.00049127,91832.0,91826.0,0.42351049]
["bitfinex","BTCUSD",1736790233999,0.00049127,91832.0,91826.0,0.20570849]
["bitfinex","BTCUSD",1736790234479,0.003,91829.0,91826.0,0.20570849]
["bitfinex","BTCUSD",1736790234914,0.00049127,91832.0,91826.0,0.20570849]
["bitfinex","BTCUSD",1736790235538,0.00049127,91832.0,91831.0,0.217791]
["bitfinex","BTCUSD",1736790236145,0.00049127,91832.0,91827.0,0.2178]
["bitfinex","BTCUSD",1736790237616,0.00049127,91832.0,91828.0,0.217797]
["bitfinex","BTCUSD",1736790238301,0.00049127,91832.0,91826.0,0.0008523]
["bitfinex","BTCUSD",1736790238489,0.00049127,91832.0,91827.0,0.2178]
["bitfinex","BTCUSD",1736790238611,0.00049127,91832.0,91827.0,0.2038]
["bitfinex","BTCUSD",1736790238826,0.00608276,91831.0,91827.0,0.2038]
["bitfinex","BTCUSD",1736790239025,0.00049127,91832.0,91827.0,0.2038]
["bitfinex","BTCUSD",1736790239306,0.00608276,91831.0,91827.0,0.2038]
["bitfinex","BTCUSD",1736790239814,0.00049127,91832.0,91827.0,0.2038]
["bitfinex","BTCUSD",1736790239979,0.00049127,91832.0,91826.0,0.0008523]
["bitfinex","BTCUSD",1736790240142,0.217793,91830.0,91826.0,0.0008523]
["bitfinex","BTCUSD",1736790240558,0.00049127,91832.0,91826.0,0.0008523]
["bitfinex","BTCUSD",1736790240772,0.00608276,91829.0,91826.0,0.0008523]
["bitfinex","BTCUSD",1736790240951,0.00049127,91832.0,91828.0,0.001]
["bitfinex","BTCUSD",1736790241553,0.00049127,91832.0,91826.0,0.0008523]
["bitfinex","BTCUSD",1736790241977,0.004,91830.0,91826.0,0.0008523]
["bitfinex","BTCUSD",1736790242181,0.00049127,91832.0,91827.0,0.2178]
["bitfinex","BTCUSD",1736790242587,0.00249127,91832.0,91827.0,0.2178]
["bitfinex","BTCUSD",1736790242790,0.00049127,91832.0,91830.0,0.217791]
["bitfinex","BTCUSD",1736790242996,0.00049127,91832.0,91831.0,0.18679269]
["bitfinex","BTCUSD",1736790243218,0.00049127,91832.0,91831.0,0.38469269]
["bitfinex","BTCUSD",1736790243436,0.0074,91875.0,91857.0,0.0798]
["bitfinex","BTCUSD",1736790243738,0.0074,91875.0,91863.0,0.217714]
["bitfinex","BTCUSD",1736790243739,0.20495165,91870.0,91863.0,0.217714]
["bitfinex","BTCUSD",1736790243951,0.20495165,91870.0,91835.0,0.15]
["bitfinex","BTCUSD",1736790244156,0.20495165,91870.0,91837.0,0.217777]
["bitfinex","BTCUSD",1736790244157,0.00608276,91869.0,91837.0,0.217777]
["bitfinex","BTCUSD",1736790244351,0.217701,91869.0,91856.0,0.21773]
["bitfinex","BTCUSD",1736790244559,0.217706,91867.0,91856.0,0.21773]
["bitfinex","BTCUSD",1736790245126,0.00541618,91866.0,91864.0,0.217713]
["bitfinex","BTCUSD",1736790245325,0.00541618,91866.0,91857.0,0.218729]
["bitfinex","BTCUSD",1736790245844,0.1664,91875.0,91862.0,0.217716]
["bitfinex","BTCUSD",1736790245845,0.002,91867.0,91862.0,0.217716]
["bitfinex","BTCUSD",1736790246215,0.002,91867.0,91856.0,0.00014753]
["bitfinex","BTCUSD",1736790246216,0.0055355,91866.0,91859.0,0.217724]
["bitfinex","BTCUSD",1736790246589,0.0055355,91866.0,91856.0,0.00014753]
["bitfinex","BTCUSD",1736790246726,0.0055355,91866.0,91863.0,0.217714]
["bitfinex","BTCUSD",1736790246943,0.0055355,91866.0,91862.0,0.001]
["bitfinex","BTCUSD",1736790247341,0.0085355,91866.0,91862.0,0.001]
["bitfinex","BTCUSD",1736790247611,0.0085355,91866.0,91860.0,0.21772]
["bitfinex","BTCUSD",1736790247829,0.0055355,91866.0,91863.0,0.001]
["bitfinex","BTCUSD",1736790248033,0.0055355,91866.0,91863.0,0.003]
["bitfinex","BTCUSD",1736790248238,0.1574,91879.0,91863.0,0.001]
["bitfinex","BTCUSD",1736790248434,0.0074,91879.0,91869.0,0.435401]
["bitfinex","BTCUSD",1736790248644,0.0074,91879.0,91869.0,0.2037]
["bitfinex","BTCUSD",1736790248847,0.1574,91879.0,91872.0,0.217692]
["bitfinex","BTCUSD",1736790249057,0.15,91879.0,91867.0,0.217705]
["bitfinex","BTCUSD",1736790249262,0.15,91879.0,91863.0,0.002]
["bitfinex","BTCUSD",1736790249450,0.21711107,91875.0,91864.0,0.217713]
["bitfinex","BTCUSD",1736790249646,0.00179005,91866.0,91864.0,0.217713]
["bitfinex","BTCUSD",1736790249824,0.00179005,91866.0,91863.0,0.002]
["bitfinex","BTCUSD",1736790250241,0.36771,91865.0,91863.0,0.002]
["bitfinex","BTCUSD",1736790250448,0.11720384,91864.0,91863.0,0.002]
["bitfinex","BTCUSD",1736790250785,0.367729,91857.0,91856.0,0.00014753]
["bitfinex","BTCUSD",1736790250932,0.47753284,91857.0,91856.0,0.00014753]
["bitfinex","BTCUSD",1736790252018,0.48306834,91857.0,91856.0,0.00014753]
["bitfinex","BTCUSD",1736790252191,0.48506834,91857.0,91856.0,0.00014753]
["bitfinex","BTCUSD",1736790252351,0.26733934,91857.0,91856.0,0.00014753]
["bitfinex","BTCUSD",1736790252735,0.48506834,91857.0,91856.0,0.00014753]
["bitfinex","BTCUSD",1736790252932,0.50606834,91857.0,91856.0,0.00014753]
["bitfinex","BTCUSD",1736790253536,0.50606834,91857.0,91833.0,0.09590504]
["bitfinex","BTCUSD",1736790253537,0.50606834,91857.0,91828.0,0.08205257]
["bitfinex","BTCUSD",1736790253737,0.217768,91841.0,91829.0,0.217796]
["bitfinex","BTCUSD",1736790254177,0.15,91846.0,91835.0,0.217781]
["bitfinex","BTCUSD",1736790254399,0.0055355,91840.0,91827.0,0.0008524]
["bitfinex","BTCUSD",1736790254633,0.15,91844.0,91834.0,0.217782]
["bitfinex","BTCUSD",1736790254758,0.0055355,91839.0,91835.0,0.217781]
["bitfinex","BTCUSD",1736790254961,0.32753684,91856.0,91827.0,0.0008524]
["bitfinex","BTCUSD",1736790255185,0.217732,91856.0,91828.0,0.11089274]
["bitfinex","BTCUSD",1736790255389,0.0055355,91855.0,91843.0,0.217762]
["bitfinex","BTCUSD",1736790255611,0.0055355,91855.0,91847.0,0.217752]
["bitfinex","BTCUSD",1736790256019,0.00014734,91857.0,91844.0,0.21776]
["bitfinex","BTCUSD",1736790256241,0.0055355,91854.0,91844.0,0.21776]
["bitfinex","BTCUSD",1736790256448,0.007,91856.0,91848.0,0.217749]
["bitfinex","BTCUSD",1736790256649,0.0055355,91853.0,91848.0,0.217749]
["bitfinex","BTCUSD",1736790256857,0.0055355,91852.0,91848.0,0.217749]
["bitfinex","BTCUSD",1736790257058,0.14214001,91861.0,91848.0,0.217749]
["bitfinex","BTCUSD",1736790257059,0.001,91855.0,91848.0,0.217749]
["bitfinex","BTCUSD",1736790257279,0.001,91855.0,91845.0,0.217756]
["bitfinex","BTCUSD",1736790257475,0.0055355,91854.0,91845.0,0.21790334]
["bitfinex","BTCUSD",1736790257715,0.0055355,91854.0,91848.0,0.217749]
["bitfinex","BTCUSD",1736790257834,0.0055355,91854.0,91851.0,0.435483]
["bitfinex","BTCUSD",1736790258039,0.217696,91871.0,91849.0,0.0798]
["bitfinex","BTCUSD",1736790258238,0.0055355,91865.0,91861.0,0.21772]
["bitfinex","BTCUSD",1736790258551,0.217696,91871.0,91858.0,0.203725]
["bitfinex","BTCUSD",1736790258765,0.217711,91865.0,91850.0,0.217744]
["bitfinex","BTCUSD",1736790258975,0.217705,91868.0,91849.0,0.0798]
["bitfinex","BTCUSD",1736790258976,0.002,91854.0,91849.0,0.0798]
["bitfinex","BTCUSD",1736790259178,0.20534226,91860.0,91845.0,0.00014734]
["bitfinex","BTCUSD",1736790259179,0.20534226,91860.0,91850.0,0.217745]
["bitfinex","BTCUSD",1736790259398,0.217705,91868.0,91850.0,0.217745]
["bitfinex","BTCUSD",1736790259603,0.0055355,91859.0,91845.0,0.00014734]
["bitfinex","BTCUSD",1736790259822,0.217705,91868.0,91856.0,0.21773]
["bitfinex","BTCUSD",1736790260224,0.0055355,91865.0,91856.0,0.435461]
["bitfinex","BTCUSD",1736790260457,0.2232475,91865.0,91856.0,0.21773]
["bitfinex","BTCUSD",1736790260771,0.00552769,91864.0,91856.0,0.21773]
["bitfinex","BTCUSD",1736790261800,0.217705,91868.0,91856.0,0.21773]
["bitfinex","BTCUSD",1736790262224,0.00552769,91865.0,91856.0,0.21773]
["bitfinex","BTCUSD",1736790262429,0.00552769,91865.0,91856.0,0.21873]
["bitfinex","BTCUSD",1736790262659,0.00552769,91865.0,91856.0,0.21773]
["bitfinex","BTCUSD",1736790263729,0.00552769,91865.0,91853.0,0.217738]
["bitfinex","BTCUSD",1736790263964,0.00552769,91865.0,91853.0,0.435477]
["bitfinex","BTCUSD",1736790264414,0.00552769,91865.0,91857.0,0.217729]
["bitfinex","BTCUSD",1736790264591,0.00552769,91865.0,91863.0,0.217715]
["bitfinex","BTCUSD",1736790264831,0.00552769,91865.0,91861.0,0.217718]
["bitfinex","BTCUSD",1736790265004,0.15,91874.0,91865.0,0.21771]
["bitfinex","BTCUSD",1736790265412,0.15,91874.0,91864.0,0.217711]
["bitfinex","BTCUSD",1736790265893,0.217692,91873.0,91861.0,0.217718]
["bitfinex","BTCUSD",1736790266844,0.217692,91873.0,91864.0,0.001]
["bitfinex","BTCUSD",1736790267308,0.00279005,91866.0,91861.0,0.217718]
["bitfinex","BTCUSD",1736790267698,0.00179005,91866.0,91861.0,0.218718]
["bitfinex","BTCUSD",1736790267900,0.00179005,91866.0,91861.0,0.220718]
["bitfinex","BTCUSD",1736790268679,0.00179005,91866.0,91861.0,0.206718]
["bitfinex","BTCUSD",1736790269609,0.00179005,91866.0,91861.0,0.205718]
["bitfinex","BTCUSD",1736790269826,0.00179005,91866.0,91865.0,0.21771]
["bitfinex","BTCUSD",1736790270980,0.00179005,91866.0,91865.0,0.21971]
["bitfinex","BTCUSD",1736790271265,0.00179005,91866.0,91865.0,0.002]
["bitfinex","BTCUSD",1736790271888,0.00179005,91866.0,91862.0,0.217717]
["bitfinex","BTCUSD",1736790272163,0.00279005,91866.0,91862.0,0.217717]
["bitfinex","BTCUSD",1736790272403,0.00179005,91866.0,91850.0,0.217744]
["bitfinex","BTCUSD",1736790272627,0.00179005,91866.0,91849.0,0.217746]
["bitfinex","BTCUSD",1736790272628,0.13687523,91860.0,91849.0,0.217746]
["bitfinex","BTCUSD",1736790272863,0.13687523,91860.0,91846.0,0.217753]
["bitfinex","BTCUSD",1736790273097,0.217724,91859.0,91846.0,0.217753]
["bitfinex","BTCUSD",1736790273344,0.22325169,91859.0,91846.0,0.217753]
["bitfinex","BTCUSD",1736790273568,0.22325169,91859.0,91850.0,0.217746]
["bitfinex","BTCUSD",1736790273804,0.22325169,91859.0,91850.0,0.203746]
["bitfinex","BTCUSD",1736790274031,0.22325169,91859.0,91846.0,0.217753]
["bitfinex","BTCUSD",1736790274234,0.22325169,91859.0,91846.0,0.219753]
["bitfinex","BTCUSD",1736790274470,0.22325169,91859.0,91846.0,0.435508]
["bitfinex","BTCUSD",1736790274715,0.22325169,91859.0,91849.0,0.217747]
["bitfinex","BTCUSD",1736790274933,0.22425169,91859.0,91849.0,0.217747]
["bitfinex","BTCUSD",1736790275191,0.00552769,91859.0,91846.0,0.217753]
["bitfinex","BTCUSD",1736790275432,0.217727,91858.0,91845.0,0.00014734]
["bitfinex","BTCUSD",1736790275673,0.217736,91854.0,91850.0,0.001]
["bitfinex","BTCUSD",1736790276180,0.00551978,91853.0,91845.0,0.21790434]
["bitfinex","BTCUSD",1736790276438,0.00551978,91853.0,91852.0,0.15]
["bitfinex","BTCUSD",1736790276713,0.001,91859.0,91858.0,0.217727]
["bitfinex","BTCUSD",1736790276944,0.001,91859.0,91858.0,0.54525784]
["bitfinex","BTCUSD",1736790277404,0.00178921,91861.0,91858.0,0.54525784]
["bitfinex","BTCUSD",1736790277609,0.00178921,91861.0,91860.0,0.217722]
["bitfinex","BTCUSD",1736790277810,0.00178921,91861.0,91860.0,0.32752584]
["bitfinex","BTCUSD",1736790278719,0.00178921,91861.0,91860.0,0.31352584]
["bitfinex","BTCUSD",1736790279136,0.00178921,91861.0,91860.0,0.39642584]
["bitfinex","BTCUSD",1736790279553,0.00178921,91861.0,91860.0,0.40142584]
["bitfinex","BTCUSD",1736790279988,0.00278921,91861.0,91860.0,0.41042584]
["bitfinex","BTCUSD",1736790280167,0.00178921,91861.0,91860.0,0.40142584]
["bitfinex","BTCUSD",1736790281006,0.00278921,91861.0,91860.0,0.41042584]
["bitfinex","BTCUSD",1736790281226,0.10766982,91897.0,91860.0,0.20670384]
["bitfinex","BTCUSD",1736790281422,0.00178878,91900.0,91895.0,0.217639]
["bitfinex","BTCUSD",1736790281631,0.00565677,91896.0,91895.0,0.217639]
["bitfinex","BTCUSD",1736790281839,0.00178878,91900.0,91892.0,0.217645]
["bitfinex","BTCUSD",1736790282277,0.00178878,91900.0,91872.0,0.217694]
["bitfinex","BTCUSD",1736790282278,0.00565677,91899.0,91872.0,0.217694]
["bitfinex","BTCUSD",1736790282480,0.001,91897.0,91884.0,0.217665]
["bitfinex","BTCUSD",1736790282681,0.001,91897.0,91888.0,0.217655]
["bitfinex","BTCUSD",1736790282888,0.00014778,91897.0,91888.0,0.217655]
["bitfinex","BTCUSD",1736790283092,0.00565677,91896.0,91888.0,0.217655]
["bitfinex","BTCUSD",1736790283297,0.00565677,91896.0,91891.0,0.217647]
["bitfinex","BTCUSD",1736790283628,0.00014778,91897.0,91891.0,0.203647]
["bitfinex","BTCUSD",1736790284025,0.00565677,91896.0,91891.0,0.203647]
["bitfinex","BTCUSD",1736790284424,0.00314778,91897.0,91891.0,0.203647]
["bitfinex","BTCUSD",1736790284615,0.00314778,91897.0,91895.0,0.217639]
["bitfinex","BTCUSD",1736790284828,0.00414778,91897.0,91892.0,0.217646]
["bitfinex","BTCUSD",1736790285237,0.00314778,91897.0,91892.0,0.217646]
["bitfinex","BTCUSD",1736790286186,0.00014778,91897.0,91892.0,0.217646]
["bitfinex","BTCUSD",1736790286383,0.00014778,91897.0,91892.0,0.219646]
["bitfinex","BTCUSD",1736790287280,0.00014778,91897.0,91892.0,0.224646]
["bitfinex","BTCUSD",1736790287600,0.00014778,91897.0,91892.0,0.222646]
["bitfinex","BTCUSD",1736790287968,0.00014778,91897.0,91893.0,0.217644]
["bitfinex","BTCUSD",1736790288169,0.00193699,91897.0,91893.0,0.217644]
["bitfinex","BTCUSD",1736790288635,0.00193699,91897.0,91892.0,0.005]
["bitfinex","BTCUSD",1736790288636,0.15,91895.0,91892.0,0.005]
["bitfinex","BTCUSD",1736790288823,0.13687523,91886.0,91862.0,0.0791]
["bitfinex","BTCUSD",1736790288981,0.217663,91885.0,91867.0,0.217706]
["bitfinex","BTCUSD",1736790289185,0.217674,91881.0,91865.0,0.217708]
["bitfinex","BTCUSD",1736790289418,0.217684,91876.0,91862.0,0.217717]
["bitfinex","BTCUSD",1736790289614,0.217689,91874.0,91857.0,0.217728]
["bitfinex","BTCUSD",1736790289816,0.217689,91874.0,91861.0,0.218572]
["bitfinex","BTCUSD",1736790290240,0.217704,91868.0,91861.0,0.000852]
["bitfinex","BTCUSD",1736790290443,0.217703,91868.0,91861.0,0.000852]
["bitfinex","BTCUSD",1736790290638,0.00561874,91867.0,91861.0,0.001852]
["bitfinex","BTCUSD",1736790291013,0.15,91862.0,91861.0,0.000852]
["bitfinex","BTCUSD",1736790291223,0.15,91862.0,91861.0,0.001852]
["bitfinex","BTCUSD",1736790291429,0.25980384,91862.0,91861.0,0.001852]
["bitfinex","BTCUSD",1736790291634,0.26542258,91862.0,91861.0,0.001852]
["bitfinex","BTCUSD",1736790292223,0.26542258,91862.0,91861.0,0.002852]
["bitfinex","BTCUSD",1736790292619,0.15561874,91862.0,91861.0,0.001852]
["bitfinex","BTCUSD",1736790293034,0.15861874,91862.0,91861.0,0.000852]
["bitfinex","BTCUSD",1736790293455,0.15861874,91862.0,91861.0,0.003852]
["bitfinex","BTCUSD",1736790293621,0.15861874,91862.0,91842.0,0.217765]
["bitfinex","BTCUSD",1736790293622,0.00861874,91862.0,91842.0,0.20870564]
["bitfinex","BTCUSD",1736790293871,0.217744,91851.0,91842.0,0.00014734]
["bitfinex","BTCUSD",1736790294703,0.00561874,91850.0,91842.0,0.00014734]
["bitfinex","BTCUSD",1736790295050,0.15,91854.0,91842.0,0.00014734]
["bitfinex","BTCUSD",1736790295255,0.00561874,91849.0,91842.0,0.00014734]
["bitfinex","BTCUSD",1736790295450,0.15,91854.0,91842.0,0.00014734]
["bitfinex","BTCUSD",1736790295668,0.00550982,91848.0,91842.0,0.00014734]
["bitfinex","BTCUSD",1736790295859,0.001,91850.0,91842.0,0.00014734]
["bitfinex","BTCUSD",1736790296061,0.00550982,91847.0,91842.0,0.00014734]
["bitfinex","BTCUSD",1736790296267,0.002,91851.0,91842.0,0.00014734]
["bitfinex","BTCUSD",1736790296487,0.15,91854.0,91843.0,0.217762]
["bitfinex","BTCUSD",1736790296665,0.00550982,91850.0,91843.0,0.217762]
["bitfinex","BTCUSD",1736790296863,0.001,91854.0,91851.0,0.217741]
["bitfinex","BTCUSD",1736790297419,0.00550982,91853.0,91851.0,0.217741]
["bitfinex","BTCUSD",1736790298019,0.00550982,91853.0,91844.0,0.10980384]
["bitfinex","BTCUSD",1736790298218,0.001,91851.0,91848.0,0.217749]
["bitfinex","BTCUSD",1736790298623,0.15,91860.0,91848.0,0.203749]
["bitfinex","BTCUSD",1736790299078,0.001,91853.0,91848.0,0.421498]
["bitfinex","BTCUSD",1736790299520,0.001,91853.0,91842.0,0.00014734]
["bitfinex","BTCUSD",1736790299521,0.001,91853.0,91851.0,0.0801]
["bitfinex","BTCUSD",1736790299731,0.001,91853.0,91852.0,0.32863335]
["bitfinex","BTCUSD",1736790299942,0.001,91853.0,91852.0,0.32754484]
["bitfinex","BTCUSD",1736790300166,0.21763,91899.0,91857.0,0.2309]
["bitfinex","BTCUSD",1736790300370,0.0074,91894.0,91859.0,0.10980384]
["bitfinex","BTCUSD",1736790300573,0.15,91888.0,91860.0,0.00108831]
["bitfinex","BTCUSD",1736790300803,0.15,91888.0,91861.0,0.10980384]
["bitfinex","BTCUSD",1736790300998,0.217655,91889.0,91872.0,0.217692]
["bitfinex","BTCUSD",1736790300999,0.00550982,91887.0,91872.0,0.217692]
["bitfinex","BTCUSD",1736790301428,0.15,91888.0,91872.0,0.217692]
["bitfinex","BTCUSD",1736790301858,0.00550982,91887.0,91872.0,0.217692]
["bitfinex","BTCUSD",1736790302292,0.00565757,91887.0,91872.0,0.217692]
["bitfinex","BTCUSD",1736790302476,0.435322,91886.0,91869.0,0.2177]
["bitfinex","BTCUSD",1736790302670,0.435322,91886.0,91869.0,0.32750384]
["bitfinex","BTCUSD",1736790302875,0.435322,91886.0,91857.0,0.0819]
["bitfinex","BTCUSD",1736790302876,0.00108864,91885.0,91863.0,0.217715]
["bitfinex","BTCUSD",1736790303118,0.00108864,91885.0,91857.0,0.299629]
["bitfinex","BTCUSD",1736790303119,0.00550982,91885.0,91880.0,0.217675]
["bitfinex","BTCUSD",1736790303330,0.00505552,91885.0,91881.0,0.00108824]
["bitfinex","BTCUSD",1736790303539,0.00014775,91887.0,91882.0,0.54514384]
["bitfinex","BTCUSD",1736790303772,0.00014775,91887.0,91883.0,0.0626]
["bitfinex","BTCUSD",1736790303984,0.00014775,91887.0,91884.0,0.54622202]
["bitfinex","BTCUSD",1736790304189,0.00014775,91887.0,91886.0,0.217661]
["bitfinex","BTCUSD",1736790304406,0.00014775,91887.0,91886.0,0.32746484]
["bitfinex","BTCUSD",1736790305455,0.00014775,91887.0,91886.0,0.31946484]
["bitfinex","BTCUSD",1736790305624,0.00014775,91887.0,91886.0,0.32346484]
["bitfinex","BTCUSD",1736790306129,0.00014775,91887.0,91886.0,0.31946484]
["bitfinex","BTCUSD",1736790306570,0.00014775,91887.0,91886.0,0.32346484]
["bitfinex","BTCUSD",1736790306686,0.00014775,91887.0,91886.0,0.44646484]
["bitfinex","BTCUSD",1736790306892,0.00178921,91897.0,91896.0,0.217637]
["bitfinex","BTCUSD",1736790307102,0.0459,91949.0,91924.0,0.217571]
["bitfinex","BTCUSD",1736790307309,0.00228253,91925.0,91924.0,0.32737484]
["bitfinex","BTCUSD",1736790308609,0.00228253,91925.0,91924.0,0.31337484]
["bitfinex","BTCUSD",1736790309211,0.00228253,91925.0,91924.0,0.39637484]
["bitfinex","BTCUSD",1736790309455,0.00228253,91925.0,91924.0,0.41937484]
["bitfinex","BTCUSD",1736790310180,0.00328253,91925.0,91924.0,0.42737484]
["bitfinex","BTCUSD",1736790310365,0.00328253,91925.0,91924.0,0.39637484]
["bitfinex","BTCUSD",1736790310366,0.00228253,91925.0,91924.0,0.39637484]
["bitfinex","BTCUSD",1736790310584,0.00228253,91925.0,91924.0,0.40537484]
["bitfinex","BTCUSD",1736790310780,0.00328253,91925.0,91924.0,0.40537484]
["bitfinex","BTCUSD",1736790311134,0.00228253,91925.0,91924.0,0.41637484]
["bitfinex","BTCUSD",1736790311371,0.00228253,91925.0,91924.0,0.42137484]
["bitfinex","BTCUSD",1736790311781,0.00228253,91925.0,91922.0,0.217575]
["bitfinex","BTCUSD",1736790311981,0.00228253,91925.0,91917.0,0.217587]
["bitfinex","BTCUSD",1736790312202,0.00228253,91925.0,91912.0,0.31419202]
["bitfinex","BTCUSD",1736790312203,0.00228253,91925.0,91918.0,0.00108781]
["bitfinex","BTCUSD",1736790312461,0.00228253,91925.0,91924.0,0.009]
["bitfinex","BTCUSD",1736790312462,0.00328253,91925.0,91924.0,0.009]
["bitfinex","BTCUSD",1736790312683,0.00228253,91925.0,91924.0,0.005]
["bitfinex","BTCUSD",1736790312885,0.0092067,91925.0,91924.0,0.008]
["bitfinex","BTCUSD",1736790313461,0.00811806,91925.0,91924.0,0.008]
["bitfinex","BTCUSD",1736790313663,0.00811806,91925.0,91896.0,0.023]
["bitfinex","BTCUSD",1736790313873,0.00811806,91925.0,91905.0,0.217614]
["bitfinex","BTCUSD",1736790314049,0.217573,91923.0,91918.0,0.003]
["bitfinex","BTCUSD",1736790314398,0.00228253,91925.0,91922.0,0.217573]
["bitfinex","BTCUSD",1736790314640,0.00228253,91925.0,91924.0,0.217571]
["bitfinex","BTCUSD",1736790314873,0.00228253,91925.0,91924.0,0.32737484]
["bitfinex","BTCUSD",1736790315356,0.22453889,91949.0,91924.0,0.32737284]
["bitfinex","BTCUSD",1736790315613,0.22453889,91949.0,91919.0,0.217582]
["bitfinex","BTCUSD",1736790315614,0.0071746,91949.0,91925.0,0.11089144]
["bitfinex","BTCUSD",1736790315826,0.1571746,91949.0,91936.0,0.217542]
["bitfinex","BTCUSD",1736790316329,0.1571746,91949.0,91936.0,0.186462]
["bitfinex","BTCUSD",1736790316799,0.1571746,91949.0,91925.0,0.10980384]
["bitfinex","BTCUSD",1736790317042,0.0071746,91949.0,91926.0,0.00108764]
["bitfinex","BTCUSD",1736790317313,0.00314771,91949.0,91927.0,0.10980384]
["bitfinex","BTCUSD",1736790317550,0.00314771,91949.0,91948.0,0.217514]
["bitfinex","BTCUSD",1736790317807,0.00314771,91949.0,91941.0,0.217528]
["bitfinex","BTCUSD",1736790318050,0.00314771,91949.0,91937.0,0.21754]
["bitfinex","BTCUSD",1736790318287,0.00314771,91949.0,91939.0,0.217535]
["bitfinex","BTCUSD",1736790318524,0.00314771,91949.0,91937.0,0.10980384]
["bitfinex","BTCUSD",1736790318777,0.00314771,91949.0,91928.0,0.00436]
["bitfinex","BTCUSD",1736790318778,0.01014771,91949.0,91938.0,0.10980384]
["bitfinex","BTCUSD",1736790319055,0.00014771,91949.0,91948.0,0.217514]
["bitfinex","BTCUSD",1736790319280,0.00314771,91949.0,91948.0,0.35031784]
["bitfinex","BTCUSD",1736790319512,0.00614771,91949.0,91948.0,0.43041784]
["bitfinex","BTCUSD",1736790319754,0.00314771,91949.0,91948.0,0.53041784]
["bitfinex","BTCUSD",1736790319996,0.00314771,91949.0,91948.0,0.78041784]
["bitfinex","BTCUSD",1736790320454,7.1e-07,91949.0,91948.0,0.78041784]
["bitfinex","BTCUSD",1736790320962,7.1e-07,91949.0,91948.0,0.70259656]
["bitfinex","BTCUSD",1736790321223,0.00178921,91953.0,91950.0,0.1]
["bitfinex","BTCUSD",1736790321472,0.00178921,91953.0,91952.0,0.35030784]
["bitfinex","BTCUSD",1736790322173,0.00178921,91953.0,91952.0,0.45030784]
["bitfinex","BTCUSD",1736790323132,0.00178921,91953.0,91952.0,0.45430784]
["bitfinex","BTCUSD",1736790323350,3.1e-07,91958.0,91957.0,0.1]
["bitfinex","BTCUSD",1736790323545,3.1e-07,91958.0,91957.0,0.28280384]
["bitfinex","BTCUSD",1736790323772,3.1e-07,91958.0,91957.0,0.10980384]
["bitfinex","BTCUSD",1736790324219,3.1e-07,91958.0,91957.0,0.13280384]
["bitfinex","BTCUSD",1736790324847,3.1e-07,91958.0,91957.0,0.13680384]
["bitfinex","BTCUSD",1736790325866,0.00100031,91958.0,91957.0,0.14580384]
["bitfinex","BTCUSD",1736790326219,3.1e-07,91958.0,91957.0,0.49580384]
["bitfinex","BTCUSD",1736790326421,3.1e-07,91958.0,91957.0,0.29580384]
["bitfinex","BTCUSD",1736790326635,3.1e-07,91958.0,91957.0,0.14580384]
["bitfinex","BTCUSD",1736790327011,3.1e-07,91958.0,91957.0,0.12280384]
["bitfinex","BTCUSD",1736790327360,0.217438,91980.0,91957.0,0.12280384]
["bitfinex","BTCUSD",1736790327361,0.15,91979.0,91963.0,0.217477]
["bitfinex","BTCUSD",1736790327486,0.217448,91976.0,91963.0,0.217477]
["bitfinex","BTCUSD",1736790327685,0.15,91979.0,91963.0,0.217477]
["bitfinex","BTCUSD",1736790328108,0.217421,91988.0,91965.0,0.217474]
["bitfinex","BTCUSD",1736790328334,0.217421,91988.0,91965.0,0.32727784]
["bitfinex","BTCUSD",1736790328541,0.21919878,91992.0,91965.0,0.32727784]
["bitfinex","BTCUSD",1736790328735,0.15,91991.0,91965.0,0.31327784]
["bitfinex","BTCUSD",1736790328959,0.15178921,91987.0,91965.0,0.31327784]
["bitfinex","BTCUSD",1736790329181,0.21744,91980.0,91965.0,0.31327784]
["bitfinex","BTCUSD",1736790329371,0.21744,91980.0,91965.0,0.31527784]
["bitfinex","BTCUSD",1736790329751,0.00278731,91966.0,91965.0,0.32327784]
["bitfinex","BTCUSD",1736790330130,0.00178731,91966.0,91965.0,0.31527784]
["bitfinex","BTCUSD",1736790330342,0.00178731,91966.0,91965.0,0.01]
["bitfinex","BTCUSD",1736790330556,0.00178731,91966.0,91965.0,0.11180384]
["bitfinex","BTCUSD",1736790330768,0.00178731,91966.0,91965.0,0.10980384]
["bitfinex","BTCUSD",1736790330970,3.1e-07,91966.0,91965.0,0.56590384]
["bitfinex","BTCUSD",1736790331192,0.00178921,91987.0,91986.0,0.217424]
["bitfinex","BTCUSD",1736790331366,0.00193684,91987.0,91986.0,0.32722784]
["bitfinex","BTCUSD",1736790331629,0.00193684,91987.0,91986.0,0.35022784]
["bitfinex","BTCUSD",1736790332664,0.00193684,91987.0,91986.0,0.68102784]
["bitfinex","BTCUSD",1736790332875,0.00193684,91987.0,91986.0,0.78102784]
["bitfinex","BTCUSD",1736790333713,0.00193684,91987.0,91986.0,0.86362286]
["bitfinex","BTCUSD",1736790333934,8.4e-07,91987.0,91986.0,0.87262286]
["bitfinex","BTCUSD",1736790334147,0.00178753,92017.0,91996.0,0.1]
["bitfinex","BTCUSD",1736790334355,0.00178753,92017.0,91998.0,0.32719984]
["bitfinex","BTCUSD",1736790334982,0.00178753,92017.0,91998.0,0.45019984]
["bitfinex","BTCUSD",1736790335099,0.00178753,92017.0,92016.0,0.217353]
["bitfinex","BTCUSD",1736790335319,0.00227944,92017.0,92016.0,0.32715684]
["bitfinex","BTCUSD",1736790336558,0.00327944,92017.0,92016.0,0.33615684]
["bitfinex","BTCUSD",1736790336954,0.00227944,92017.0,92016.0,0.10980384]
["bitfinex","BTCUSD",1736790337163,0.00327944,92017.0,92016.0,0.11880384]
["bitfinex","BTCUSD",1736790337579,0.00227944,92017.0,92016.0,0.11280384]
["bitfinex","BTCUSD",1736790337792,0.00327944,92017.0,92016.0,0.12180384]
["bitfinex","BTCUSD",1736790338008,0.00327944,92017.0,92016.0,0.11880384]
["bitfinex","BTCUSD",1736790338385,0.00327944,92017.0,92016.0,0.12180384]
["bitfinex","BTCUSD",1736790338587,0.00327944,92017.0,92016.0,0.10780384]
["bitfinex","BTCUSD",1736790338787,0.00327944,92017.0,92016.0,0.10480384]
["bitfinex","BTCUSD",1736790339194,0.00327944,92017.0,92016.0,0.10780384]
["bitfinex","BTCUSD",1736790339598,0.00227944,92017.0,92016.0,0.09880384]
["bitfinex","BTCUSD",1736790339804,0.00227944,92017.0,92016.0,0.003]
["bitfinex","BTCUSD",1736790340125,0.00327944,92017.0,92016.0,0.012]
["bitfinex","BTCUSD",1736790340319,0.00227944,92017.0,92013.0,0.21736]
["bitfinex","BTCUSD",1736790340694,0.00227944,92017.0,92016.0,0.012]
["bitfinex","BTCUSD",1736790340695,0.00327944,92017.0,92016.0,0.012]
["bitfinex","BTCUSD",1736790340896,0.00227944,92017.0,92016.0,0.003]
["bitfinex","BTCUSD",1736790341102,0.00227944,92017.0,92016.0,0.11280384]
["bitfinex","BTCUSD",1736790341324,0.00227944,92017.0,92016.0,0.11180384]
["bitfinex","BTCUSD",1736790341522,0.00227944,92017.0,92016.0,0.10980384]
["bitfinex","BTCUSD",1736790343454,0.00227944,92017.0,92016.0,0.11580384]
["bitfinex","BTCUSD",1736790343780,0.00227944,92017.0,92016.0,0.09580384]
["bitfinex","BTCUSD",1736790344003,0.00227944,92017.0,92016.0,0.10080384]
["bitfinex","BTCUSD",1736790344358,0.00227944,92017.0,92016.0,0.09580384]
["bitfinex","BTCUSD",1736790344726,0.00227944,92017.0,92016.0,0.10180384]
["bitfinex","BTCUSD",1736790345110,0.217347,92019.0,92016.0,0.006]
["bitfinex","BTCUSD",1736790345329,0.217347,92019.0,92016.0,0.005]
["bitfinex","BTCUSD",1736790345330,0.21749449,92019.0,92016.0,0.005]
["bitfinex","BTCUSD",1736790345508,0.217351,92017.0,92016.0,0.005]
["bitfinex","BTCUSD",1736790345718,0.217351,92017.0,92016.0,0.006]
["bitfinex","BTCUSD",1736790346089,0.37558332,92017.0,92016.0,0.001]
["bitfinex","BTCUSD",1736790346290,0.37558332,92017.0,92016.0,0.006]
["bitfinex","BTCUSD",1736790346449,0.00823232,92017.0,92016.0,0.006]
["bitfinex","BTCUSD",1736790346678,0.00823232,92017.0,92016.0,0.001]
["bitfinex","BTCUSD",1736790346911,0.00823232,92017.0,92016.0,0.003]
["bitfinex","BTCUSD",1736790347109,0.00014749,92019.0,92016.0,0.002]
["bitfinex","BTCUSD",1736790347356,0.00014749,92019.0,92018.0,0.217348]
["bitfinex","BTCUSD",1736790347514,0.00014749,92019.0,92016.0,0.002]
["bitfinex","BTCUSD",1736790347724,0.00014749,92019.0,92017.0,0.217351]
["bitfinex","BTCUSD",1736790348423,3.5e-06,92019.0,92016.0,0.001]
["bitfinex","BTCUSD",1736790348978,0.00823232,92018.0,92016.0,0.001]
["bitfinex","BTCUSD",1736790349346,0.00823232,92018.0,92016.0,0.005]
["bitfinex","BTCUSD",1736790349566,0.00823232,92018.0,92015.0,0.1427928]
["bitfinex","BTCUSD",1736790349775,3.5e-06,92019.0,92017.0,0.32715484]
["bitfinex","BTCUSD",1736790349989,3.5e-06,92019.0,92018.0,0.023]
["bitfinex","BTCUSD",1736790350208,0.00178584,92045.0,92040.0,0.217296]
["bitfinex","BTCUSD",1736790350460,0.00178584,92045.0,92040.0,0.35009984]
["bitfinex","BTCUSD",1736790350871,0.00178584,92045.0,92040.0,0.45009984]
["bitfinex","BTCUSD",1736790351284,0.00178584,92045.0,92040.0,0.35009984]
["bitfinex","BTCUSD",1736790351701,0.217213,92076.0,92055.0,0.217261]
["bitfinex","BTCUSD",1736790351910,0.217213,92076.0,92055.0,0.32706484]
["bitfinex","BTCUSD",1736790352111,0.01385709,92056.0,92055.0,0.32706484]
["bitfinex","BTCUSD",1736790352737,0.01385709,92056.0,92055.0,0.10980384]
["bitfinex","BTCUSD",1736790353780,0.01385709,92056.0,92053.0,0.43453]
["bitfinex","BTCUSD",1736790353981,0.01385709,92056.0,92055.0,0.19679498]
["bitfinex","BTCUSD",1736790354200,0.01385709,92056.0,92055.0,0.41405598]
["bitfinex","BTCUSD",1736790354625,0.01385709,92056.0,92055.0,0.218261]
["bitfinex","BTCUSD",1736790354830,0.01385709,92056.0,92055.0,0.32706484]
["bitfinex","BTCUSD",1736790355883,0.01385709,92056.0,92055.0,0.32806484]
["bitfinex","BTCUSD",1736790356518,0.21723,92069.0,92055.0,0.55032584]
["bitfinex","BTCUSD",1736790356863,0.217239,92065.0,92055.0,0.223261]
["bitfinex","BTCUSD",1736790357283,0.21723,92069.0,92055.0,0.223261]
["bitfinex","BTCUSD",1736790357539,0.21723,92069.0,92055.0,0.222261]
["bitfinex","BTCUSD",1736790357712,0.17870759,92072.0,92055.0,0.62636632]
["bitfinex","BTCUSD",1736790357943,0.15,92083.0,92055.0,0.40910532]
["bitfinex","BTCUSD",1736790358155,0.217226,92070.0,92059.0,0.217251]
["bitfinex","BTCUSD",1736790358362,0.217226,92070.0,92058.0,0.09541669]
["bitfinex","BTCUSD",1736790358510,0.21723,92068.0,92058.0,0.09541669]
["bitfinex","BTCUSD",1736790358713,0.21723,92068.0,92058.0,0.08141669]
["bitfinex","BTCUSD",1736790358927,0.217242,92064.0,92058.0,0.08141669]
["bitfinex","BTCUSD",1736790359130,0.00835767,92067.0,92059.0,0.10980384]
["bitfinex","BTCUSD",1736790359322,0.217204,92079.0,92063.0,0.217241]
["bitfinex","BTCUSD",1736790359525,0.217204,92079.0,92064.0,0.21724]
["bitfinex","BTCUSD",1736790359700,0.217209,92077.0,92063.0,0.217241]
["bitfinex","BTCUSD",1736790359900,0.00835767,92078.0,92064.0,0.10980384]
["bitfinex","BTCUSD",1736790360100,0.217199,92082.0,92069.0,0.217226]
["bitfinex","BTCUSD",1736790360423,0.00135751,92081.0,92061.0,0.217247]
["bitfinex","BTCUSD",1736790360627,0.217228,92070.0,92060.0,0.14312504]
["bitfinex","BTCUSD",1736790360831,0.00135765,92069.0,92065.0,0.14312504]
["bitfinex","BTCUSD",1736790361007,0.00835767,92069.0,92065.0,0.14312504]
["bitfinex","BTCUSD",1736790361214,0.21723,92068.0,92065.0,0.14312504]
["bitfinex","BTCUSD",1736790361787,0.00835767,92067.0,92055.0,0.36038504]
["bitfinex","BTCUSD",1736790362173,0.217235,92066.0,92055.0,0.36038504]
["bitfinex","BTCUSD",1736790362517,0.217248,92061.0,92055.0,0.14312504]
["bitfinex","BTCUSD",1736790362807,0.217256,92058.0,92055.0,0.14312504]
["bitfinex","BTCUSD",1736790363442,0.00835767,92057.0,92055.0,0.14312504]
["bitfinex","BTCUSD",1736790363652,0.00835767,92057.0,92045.0,0.217282]
["bitfinex","BTCUSD",1736790363653,0.00835767,92057.0,92045.0,0.34640704]
["bitfinex","BTCUSD",1736790363864,0.2186169,92056.0,92055.0,0.003]
["bitfinex","BTCUSD",1736790364091,0.367259,92056.0,92055.0,0.003]
["bitfinex","BTCUSD",1736790364514,0.217282,92046.0,92045.0,0.14312504]
["bitfinex","BTCUSD",1736790364722,0.217282,92046.0,92045.0,0.14327253]
["bitfinex","BTCUSD",1736790364931,0.217282,92046.0,92045.0,0.00014749]
["bitfinex","BTCUSD",1736790365103,0.22563967,92046.0,92045.0,0.00014749]
["bitfinex","BTCUSD",1736790365990,0.37563967,92046.0,92045.0,0.00014749]
["bitfinex","BTCUSD",1736790366952,0.39725589,92046.0,92045.0,0.00214749]
["bitfinex","BTCUSD",1736790367153,0.39725589,92046.0,92045.0,0.00014749]
["bitfinex","BTCUSD",1736790367489,0.40025589,92046.0,92045.0,0.00014749]
["bitfinex","BTCUSD",1736790367874,0.40125589,92046.0,92045.0,0.00014749]
["bitfinex","BTCUSD",1736790368283,0.40025589,92046.0,92045.0,0.00014749]
["bitfinex","BTCUSD",1736790368724,0.217305,92037.0,92027.0,0.12927253]
["bitfinex","BTCUSD",1736790368953,0.00828828,92036.0,92027.0,0.12927253]
["bitfinex","BTCUSD",1736790369183,0.217305,92037.0,92027.0,0.12927253]
["bitfinex","BTCUSD",1736790369401,0.217305,92037.0,92028.0,0.0961349]
["bitfinex","BTCUSD",1736790370069,0.17561622,92046.0,92023.0,0.19084532]
["bitfinex","BTCUSD",1736790370070,0.434628,92033.0,92029.0,0.0961349]
["bitfinex","BTCUSD",1736790370271,0.0472,92031.0,92029.0,0.0961349]
["bitfinex","BTCUSD",1736790370403,0.26116222,92030.0,92029.0,0.0961349]
["bitfinex","BTCUSD",1736790370598,0.26809212,92030.0,92029.0,0.0961349]
["bitfinex","BTCUSD",1736790370801,0.15828828,92030.0,92029.0,0.0961349]
["bitfinex","BTCUSD",1736790371003,0.00828828,92030.0,92027.0,0.002]
["bitfinex","BTCUSD",1736790371402,0.217272,92051.0,92037.0,0.217301]
["bitfinex","BTCUSD",1736790371672,0.00014738,92051.0,92028.0,0.10980384]
["bitfinex","BTCUSD",1736790371879,0.00828828,92050.0,92039.0,0.217299]
["bitfinex","BTCUSD",1736790372123,0.217276,92049.0,92034.0,0.217309]
["bitfinex","BTCUSD",1736790372323,0.217276,92049.0,92028.0,0.10980384]
["bitfinex","BTCUSD",1736790372324,0.217275,92049.0,92028.0,0.10980384]
["bitfinex","BTCUSD",1736790372471,0.217275,92049.0,92042.0,0.0961349]
["bitfinex","BTCUSD",1736790372633,0.00828828,92048.0,92042.0,0.0961349]
["bitfinex","BTCUSD",1736790373049,0.00828828,92048.0,92040.0,0.0961349]
["bitfinex","BTCUSD",1736790373276,0.217293,92042.0,92040.0,0.0961349]
["bitfinex","BTCUSD",1736790373515,0.15,92041.0,92040.0,0.0961349]
["bitfinex","BTCUSD",1736790373714,0.15,92039.0,92036.0,0.0821349]
["bitfinex","BTCUSD",1736790373971,0.15,92037.0,92036.0,0.0821349]
["bitfinex","BTCUSD",1736790374287,0.15828828,92037.0,92015.0,0.19084532]
["bitfinex","BTCUSD",1736790374493,0.11116217,92036.0,92015.0,0.19084532]
["bitfinex","BTCUSD",1736790374870,0.217351,92017.0,92015.0,0.19084532]
["bitfinex","BTCUSD",1736790375051,0.217342,92021.0,92015.0,0.19084532]
["bitfinex","BTCUSD",1736790375229,0.217342,92021.0,92011.0,0.217364]
["bitfinex","BTCUSD",1736790375557,0.217351,92017.0,92007.0,0.19084532]
["bitfinex","BTCUSD",1736790375689,0.217351,92017.0,92002.0,0.19084532]
["bitfinex","BTCUSD",1736790375899,0.22555143,92017.0,92005.0,0.217379]
["bitfinex","BTCUSD",1736790376828,0.22555143,92017.0,92005.0,0.434758]
["bitfinex","BTCUSD",1736790377027,0.22555143,92017.0,92005.0,0.217379]
["bitfinex","BTCUSD",1736790377246,0.22555143,92017.0,92016.0,0.00478416]
["bitfinex","BTCUSD",1736790377446,0.00820043,92017.0,92016.0,0.00478416]
["bitfinex","BTCUSD",1736790377743,0.217344,92020.0,92016.0,0.00578416]
["bitfinex","BTCUSD",1736790377963,0.10980384,92036.0,92016.0,0.00578416]
["bitfinex","BTCUSD",1736790377964,0.00820043,92019.0,92018.0,0.299748]
["bitfinex","BTCUSD",1736790378157,0.0815,92052.0,92018.0,0.299748]
["bitfinex","BTCUSD",1736790378158,0.217274,92050.0,92039.0,0.217297]
["bitfinex","BTCUSD",1736790378375,0.00820043,92049.0,92040.0,0.10980384]
["bitfinex","BTCUSD",1736790378570,0.00014738,92052.0,92040.0,0.10980384]
["bitfinex","BTCUSD",1736790378571,0.00014738,92052.0,92046.0,0.217281]
["bitfinex","BTCUSD",1736790378775,0.00014738,92052.0,92049.0,0.217274]
["bitfinex","BTCUSD",1736790379000,0.00014738,92052.0,92051.0,0.21727]
["bitfinex","BTCUSD",1736790379273,0.00014738,92052.0,92051.0,0.32707384]
["bitfinex","BTCUSD",1736790379911,0.00014738,92052.0,92051.0,0.35007384]
["bitfinex","BTCUSD",1736790380111,0.317146,92104.0,92066.0,0.217235]
["bitfinex","BTCUSD",1736790380112,0.217146,92104.0,92066.0,0.217235]
["bitfinex","BTCUSD",1736790380316,0.217145,92105.0,92066.0,0.35003884]
["bitfinex","BTCUSD",1736790380533,0.217145,92105.0,92066.0,0.34977875]
["bitfinex","BTCUSD",1736790380749,0.2179811,92110.0,92066.0,0.34977875]
["bitfinex","BTCUSD",1736790380961,0.217142,92106.0,92066.0,0.34977875]
["bitfinex","BTCUSD",1736790381169,0.217142,92106.0,92066.0,0.44977875]
["bitfinex","BTCUSD",1736790381370,0.2253811,92110.0,92066.0,0.59977875]
["bitfinex","BTCUSD",1736790381576,0.217142,92106.0,92066.0,0.60877875]
["bitfinex","BTCUSD",1736790381802,0.15,92109.0,92066.0,0.60877875]
["bitfinex","BTCUSD",1736790382001,0.15,92105.0,92066.0,0.59977875]
["bitfinex","BTCUSD",1736790382400,0.15,92105.0,92066.0,0.60477875]
["bitfinex","BTCUSD",1736790382602,0.15,92105.0,92066.0,0.89088635]
["bitfinex","BTCUSD",1736790382810,0.15,92105.0,92066.0,0.88588635]
["bitfinex","BTCUSD",1736790383209,0.15,92105.0,92066.0,0.59977875]
["bitfinex","BTCUSD",1736790383417,0.15,92105.0,92066.0,0.60877875]
["bitfinex","BTCUSD",1736790383652,0.15,92109.0,92066.0,0.60800623]
["bitfinex","BTCUSD",1736790384056,0.15,92109.0,92066.0,0.61700623]
["bitfinex","BTCUSD",1736790384330,0.15,92109.0,92066.0,0.61400623]
["bitfinex","BTCUSD",1736790384558,0.15,92109.0,92066.0,0.62300623]
["bitfinex","BTCUSD",1736790384817,0.15,92109.0,92066.0,0.61700623]
["bitfinex","BTCUSD",1736790385014,0.15,92109.0,92066.0,0.61400623]
["bitfinex","BTCUSD",1736790385287,0.15,92109.0,92066.0,0.62300623]
["bitfinex","BTCUSD",1736790386119,0.217151,92102.0,92066.0,0.52300623]
["bitfinex","BTCUSD",1736790386351,0.15,92101.0,92066.0,0.32777875]
["bitfinex","BTCUSD",1736790386556,0.217212,92076.0,92066.0,0.11580384]
["bitfinex","BTCUSD",1736790386737,0.217212,92076.0,92066.0,0.12480384]
["bitfinex","BTCUSD",1736790386929,0.217212,92076.0,92066.0,0.015]
["bitfinex","BTCUSD",1736790387138,0.217222,92072.0,92066.0,0.015]
["bitfinex","BTCUSD",1736790387359,0.217201,92081.0,92066.0,0.009]
["bitfinex","BTCUSD",1736790387518,0.00927249,92067.0,92062.0,0.31351624]
["bitfinex","BTCUSD",1736790387720,0.21721,92077.0,92062.0,0.31351624]
["bitfinex","BTCUSD",1736790387721,0.15,92080.0,92066.0,0.006]
["bitfinex","BTCUSD",1736790387928,0.217214,92075.0,92066.0,0.015]
["bitfinex","BTCUSD",1736790388269,0.15,92076.0,92066.0,0.006]
["bitfinex","BTCUSD",1736790388471,0.00758096,92074.0,92066.0,0.006]
["bitfinex","BTCUSD",1736790388641,0.00011211,92077.0,92066.0,0.006]
["bitfinex","BTCUSD",1736790388642,0.15,92068.0,92066.0,0.006]
["bitfinex","BTCUSD",1736790388854,0.15,92068.0,92049.0,0.209274]
["bitfinex","BTCUSD",1736790389055,0.002,92067.0,92050.0,0.10980384]
["bitfinex","BTCUSD",1736790389250,0.00958096,92067.0,92060.0,0.217248]
["bitfinex","BTCUSD",1736790389447,0.00958096,92067.0,92061.0,0.217247]
["bitfinex","BTCUSD",1736790389629,0.002,92067.0,92061.0,0.217247]
["bitfinex","BTCUSD",1736790389824,0.002,92067.0,92060.0,0.10980384]
["bitfinex","BTCUSD",1736790390025,0.00758096,92066.0,92060.0,0.10980384]
["bitfinex","BTCUSD",1736790390273,0.434474,92065.0,92051.0,0.21727]
["bitfinex","BTCUSD",1736790390476,0.15,92069.0,92056.0,0.217257]
["bitfinex","BTCUSD",1736790390652,0.00747647,92064.0,92052.0,0.10980384]
["bitfinex","BTCUSD",1736790390889,0.001,92067.0,92061.0,0.217247]
["bitfinex","BTCUSD",1736790391045,0.003,92068.0,92063.0,0.217241]
["bitfinex","BTCUSD",1736790391251,0.004,92066.0,92065.0,0.217237]
["bitfinex","BTCUSD",1736790391475,0.004,92066.0,92065.0,0.32704084]
["bitfinex","BTCUSD",1736790391673,0.00011211,92077.0,92065.0,0.32704084]
["bitfinex","BTCUSD",1736790391880,0.15,92075.0,92055.0,0.217261]
["bitfinex","BTCUSD",1736790392080,0.00747647,92076.0,92056.0,0.10980384]
["bitfinex","BTCUSD",1736790392259,0.00011211,92077.0,92066.0,0.217233]
["bitfinex","BTCUSD",1736790392471,0.00747647,92075.0,92066.0,0.32703684]
["bitfinex","BTCUSD",1736790392672,0.00011211,92077.0,92066.0,0.54427084]
["bitfinex","BTCUSD",1736790392871,0.00747647,92074.0,92073.0,0.217218]
["bitfinex","BTCUSD",1736790393074,0.00011211,92077.0,92073.0,0.32702184]
["bitfinex","BTCUSD",1736790393296,0.00011211,92077.0,92074.0,0.13280384]
["bitfinex","BTCUSD",1736790393502,0.00011211,92077.0,92076.0,0.217211]
["bitfinex","BTCUSD",1736790393709,0.00011211,92077.0,92076.0,0.33601484]
["bitfinex","BTCUSD",1736790394116,0.00111211,92077.0,92076.0,0.33601484]
["bitfinex","BTCUSD",1736790394519,0.00011211,92077.0,92076.0,0.33601484]
["bitfinex","BTCUSD",1736790394715,0.00011211,92077.0,92076.0,0.34301484]
["bitfinex","BTCUSD",1736790394917,0.00011211,92077.0,92076.0,0.34501484]
["bitfinex","BTCUSD",1736790395118,0.00011211,92077.0,92076.0,0.32201484]
["bitfinex","BTCUSD",1736790395331,0.00011211,92077.0,92076.0,0.32001484]
["bitfinex","BTCUSD",1736790395504,0.00011211,92077.0,92076.0,0.31301484]
["bitfinex","BTCUSD",1736790395703,0.00011211,92077.0,92076.0,0.31601484]
["bitfinex","BTCUSD",1736790395908,0.00096151,92077.0,92076.0,0.31601484]
["bitfinex","BTCUSD",1736790396109,0.00096151,92077.0,92076.0,0.33901484]
["bitfinex","BTCUSD",1736790397084,0.00096151,92077.0,92076.0,0.34801484]
["bitfinex","BTCUSD",1736790397285,0.00096151,92077.0,92076.0,0.32501484]
["bitfinex","BTCUSD",1736790397491,0.00096151,92077.0,92076.0,0.32201484]
["bitfinex","BTCUSD",1736790397690,0.00096151,92077.0,92076.0,0.31301484]
["bitfinex","BTCUSD",1736790397894,0.00096151,92077.0,92076.0,0.31501484]
["bitfinex","BTCUSD",1736790398095,0.00096151,92077.0,92076.0,0.32401484]
["bitfinex","BTCUSD",1736790398263,0.00096151,92077.0,92076.0,0.31301484]
["bitfinex","BTCUSD",1736790398673,0.00096151,92077.0,92076.0,0.30001484]
["bitfinex","BTCUSD",1736790398878,0.00096151,92077.0,92076.0,0.29901484]
["bitfinex","BTCUSD",1736790399510,0.00096151,92077.0,92076.0,0.30201484]
["bitfinex","BTCUSD",1736790399872,0.00096151,92077.0,92076.0,0.003]
["bitfinex","BTCUSD",1736790400421,0.00096151,92077.0,92076.0,0.006]
["bitfinex","BTCUSD",1736790400629,0.00096151,92077.0,92076.0,0.003]
["bitfinex","BTCUSD",1736790400825,0.00096151,92077.0,92076.0,9.9075]
["bitfinex","BTCUSD",1736790401026,0.00855705,92077.0,92076.0,9.9075]
["bitfinex","BTCUSD",1736790401243,0.00096151,92077.0,92076.0,9.8985]
["bitfinex","BTCUSD",1736790401364,0.00096151,92077.0,92076.0,9.8995]
["bitfinex","BTCUSD",1736790401570,0.00096151,92077.0,92076.0,9.9005]
["bitfinex","BTCUSD",1736790401775,0.00096151,92077.0,92076.0,9.8995]
["bitfinex","BTCUSD",1736790401986,0.00096151,92077.0,92076.0,9.8985]
["bitfinex","BTCUSD",1736790402227,0.00096151,92077.0,92076.0,9.8995]
["bitfinex","BTCUSD",1736790402724,0.00096151,92077.0,92076.0,10.116711]
["bitfinex","BTCUSD",1736790402952,0.00096151,92077.0,92076.0,9.8995]
["bitfinex","BTCUSD",1736790403172,0.00496151,92077.0,92076.0,9.8995]
["bitfinex","BTCUSD",1736790403655,0.00496151,92077.0,92076.0,9.8845]
["bitfinex","BTCUSD",1736790403903,0.00896151,92077.0,92076.0,10.21151484]
["bitfinex","BTCUSD",1736790404122,0.00496151,92077.0,92076.0,10.23451484]
["bitfinex","BTCUSD",1736790404359,0.00096151,92077.0,92076.0,10.21151484]
["bitfinex","BTCUSD",1736790405060,0.00096151,92077.0,92076.0,9.8845]
["bitfinex","BTCUSD",1736790405526,0.00096151,92077.0,92076.0,9.8855]
["bitfinex","BTCUSD",1736790406157,0.00096151,92077.0,92076.0,9.99430384]
["bitfinex","BTCUSD",1736790406358,0.00196151,92077.0,92076.0,9.99430384]
["bitfinex","BTCUSD",1736790407644,0.00096151,92077.0,92076.0,9.99430384]
["bitfinex","BTCUSD",1736790407848,0.00096151,92077.0,92076.0,9.99530384]
["bitfinex","BTCUSD",1736790408027,0.00096151,92077.0,92076.0,9.99430384]
["bitfinex","BTCUSD",1736790408236,0.00096151,92077.0,92076.0,10.00130384]
["bitfinex","BTCUSD",1736790408440,0.00096151,92077.0,92076.0,10.02430384]
["bitfinex","BTCUSD",1736790408598,0.00096151,92077.0,92076.0,9.98030384]
["bitfinex","BTCUSD",1736790408794,0.00096151,92077.0,92076.0,9.98330384]
["bitfinex","BTCUSD",1736790409128,0.00096151,92077.0,92076.0,9.98230384]
["bitfinex","BTCUSD",1736790409334,0.00096151,92077.0,92076.0,9.98030384]
["bitfinex","BTCUSD",1736790409523,0.00096151,92077.0,92076.0,9.99130384]
["bitfinex","BTCUSD",1736790410923,0.00096151,92077.0,92076.0,9.98930384]
["bitfinex","BTCUSD",1736790411137,0.00096151,92077.0,92076.0,9.8815]
["bitfinex","BTCUSD",1736790411343,0.00096151,92077.0,92076.0,9.8725]
["bitfinex","BTCUSD",1736790411545,0.00096151,92077.0,92076.0,9.8795]
["bitfinex","BTCUSD",1736790411756,0.00096151,92077.0,92076.0,9.8775]
["bitfinex","BTCUSD",1736790411969,0.00096151,92077.0,92076.0,9.98230384]
["bitfinex","BTCUSD",1736790412189,0.00296151,92077.0,92076.0,9.98230384]
["bitfinex","BTCUSD",1736790412405,0.00096151,92077.0,92076.0,9.98030384]
["bitfinex","BTCUSD",1736790412847,0.00096151,92077.0,92076.0,9.98330384]
["bitfinex","BTCUSD",1736790413049,0.00096151,92077.0,92076.0,9.98030384]
["bitfinex","BTCUSD",1736790413646,0.00096151,92077.0,92076.0,9.96630384]
["bitfinex","BTCUSD",1736790414299,0.00096151,92077.0,92076.0,10.07160384]
["bitfinex","BTCUSD",1736790414502,0.05096151,92077.0,92076.0,10.07760384]
["bitfinex","BTCUSD",1736790414718,0.05096151,92077.0,92076.0,10.07160384]
["bitfinex","BTCUSD",1736790415152,0.05096151,92077.0,92076.0,10.08060384]
["bitfinex","BTCUSD",1736790415353,0.05196151,92077.0,92076.0,10.43060384]
["bitfinex","BTCUSD",1736790415762,5.1e-07,92077.0,92076.0,10.43060384]
["bitfinex","BTCUSD",1736790415963,5.1e-07,92077.0,92076.0,10.42160384]
["bitfinex","BTCUSD",1736790416168,5.1e-07,92077.0,92076.0,10.43460384]
["bitfinex","BTCUSD",1736790416376,0.0008512,92111.0,92091.0,0.1]
["bitfinex","BTCUSD",1736790416586,0.00134146,92110.0,92102.0,0.10980384]
["bitfinex","BTCUSD",1736790416764,0.00134146,92110.0,92109.0,0.217134]
["bitfinex","BTCUSD",1736790416975,0.00134146,92110.0,92109.0,0.32693784]
["bitfinex","BTCUSD",1736790417587,0.00134146,92110.0,92109.0,0.34993784]
["bitfinex","BTCUSD",1736790418345,0.00134146,92110.0,92109.0,0.35693784]
["bitfinex","BTCUSD",1736790418823,0.00134146,92110.0,92109.0,0.34493784]
["bitfinex","BTCUSD",1736790420472,0.00134146,92110.0,92109.0,0.32193784]
["bitfinex","BTCUSD",1736790420675,0.00134146,92110.0,92109.0,0.11880384]
["bitfinex","BTCUSD",1736790420860,0.00134146,92110.0,92109.0,0.009]
["bitfinex","BTCUSD",1736790421060,0.00134146,92110.0,92109.0,0.11880384]
["bitfinex","BTCUSD",1736790421305,0.00134146,92110.0,92109.0,0.14180384]
["bitfinex","BTCUSD",1736790421553,0.00134146,92110.0,92109.0,0.13980384]
["bitfinex","BTCUSD",1736790421769,0.00134146,92110.0,92109.0,0.13280384]
["bitfinex","BTCUSD",1736790421983,0.00134146,92110.0,92109.0,0.13780384]
["bitfinex","BTCUSD",1736790422166,0.00134146,92110.0,92109.0,0.21280384]
["bitfinex","BTCUSD",1736790422428,0.00134146,92110.0,92109.0,0.21180384]
["bitfinex","BTCUSD",1736790422628,0.00134146,92110.0,92109.0,0.22080384]
["bitfinex","BTCUSD",1736790423079,0.0008507,92139.0,92110.0,0.123]
["bitfinex","BTCUSD",1736790423271,0.0008507,92139.0,92137.0,0.023]
["bitfinex","BTCUSD",1736790423502,0.0009981,92139.0,92138.0,0.34986884]
["bitfinex","BTCUSD",1736790423971,0.0009981,92139.0,92138.0,0.33586884]
["bitfinex","BTCUSD",1736790424381,0.0039981,92139.0,92138.0,0.33586884]
["bitfinex","BTCUSD",1736790424807,0.0009981,92139.0,92138.0,0.31986884]
["bitfinex","BTCUSD",1736790425028,0.00366365,92140.0,92138.0,0.31286884]
["bitfinex","BTCUSD",1736790425231,0.00366365,92140.0,92138.0,0.003]
["bitfinex","BTCUSD",1736790425402,0.00366365,92140.0,92138.0,0.012]
["bitfinex","BTCUSD",1736790425723,0.00366365,92140.0,92138.0,0.009]
["bitfinex","BTCUSD",1736790425862,0.00366365,92140.0,92138.0,0.011]
["bitfinex","BTCUSD",1736790426060,0.15,92156.0,92138.0,0.228065]
["bitfinex","BTCUSD",1736790426283,0.00785714,92139.0,92138.0,0.219065]
["bitfinex","BTCUSD",1736790426686,0.15,92156.0,92138.0,0.11180384]
["bitfinex","BTCUSD",1736790426889,0.217016,92159.0,92139.0,0.32686684]
["bitfinex","BTCUSD",1736790427091,0.00785714,92155.0,92138.0,0.002]
["bitfinex","BTCUSD",1736790427299,0.21704,92149.0,92131.0,0.09582841]
["bitfinex","BTCUSD",1736790427635,0.21704,92149.0,92138.0,0.007]
["bitfinex","BTCUSD",1736790427759,0.21704,92149.0,92137.0,0.09582841]
["bitfinex","BTCUSD",1736790427953,0.21704,92149.0,92137.0,0.20563225]
["bitfinex","BTCUSD",1736790428158,0.21704,92149.0,92137.0,0.32686984]
["bitfinex","BTCUSD",1736790428374,0.003,92155.0,92128.0,0.217089]
["bitfinex","BTCUSD",1736790428580,0.003,92155.0,92128.0,0.09580384]
["bitfinex","BTCUSD",1736790428581,0.0467,92147.0,92128.0,0.09580384]
["bitfinex","BTCUSD",1736790428801,0.0467,92147.0,92129.0,0.217086]
["bitfinex","BTCUSD",1736790429001,0.00785714,92146.0,92129.0,0.217086]
["bitfinex","BTCUSD",1736790429430,0.217059,92141.0,92128.0,0.09580384]
["bitfinex","BTCUSD",1736790429841,0.217069,92137.0,92127.0,0.0001474]
["bitfinex","BTCUSD",1736790430148,0.00135669,92136.0,92127.0,0.0001474]
["bitfinex","BTCUSD",1736790430468,0.15,92131.0,92127.0,0.0001474]
["bitfinex","BTCUSD",1736790430707,0.434169,92130.0,92127.0,0.0001474]
["bitfinex","BTCUSD",1736790431245,0.217089,92128.0,92127.0,0.0001474]
["bitfinex","BTCUSD",1736790431768,0.00776319,92128.0,92127.0,0.0001474]
["bitfinex","BTCUSD",1736790432197,0.15,92133.0,92127.0,0.0001474]
["bitfinex","BTCUSD",1736790432730,0.15,92133.0,92127.0,0.0021474]
["bitfinex","BTCUSD",1736790432913,0.00776319,92132.0,92127.0,0.0021474]
["bitfinex","BTCUSD",1736790433115,0.00776319,92132.0,92128.0,0.217089]
["bitfinex","BTCUSD",1736790433362,0.00736,92136.0,92128.0,0.217089]
["bitfinex","BTCUSD",1736790433534,0.15,92140.0,92127.0,0.0021474]
["bitfinex","BTCUSD",1736790433711,0.15,92140.0,92125.0,0.217095]
["bitfinex","BTCUSD",1736790433712,0.00776319,92135.0,92125.0,0.2052424]
["bitfinex","BTCUSD",1736790433914,0.21720724,92141.0,92129.0,0.217084]
["bitfinex","BTCUSD",1736790434124,0.002,92133.0,92129.0,0.10980384]
["bitfinex","BTCUSD",1736790434478,0.002,92133.0,92130.0,0.217084]
["bitfinex","BTCUSD",1736790434657,0.00014724,92141.0,92130.0,0.434168]
["bitfinex","BTCUSD",1736790434806,0.00014724,92141.0,92134.0,0.217074]
["bitfinex","BTCUSD",1736790434807,0.001,92135.0,92134.0,0.217074]
["bitfinex","BTCUSD",1736790435017,0.001,92135.0,92134.0,0.32687784]
["bitfinex","BTCUSD",1736790435219,0.001,92135.0,92134.0,0.34987784]
["bitfinex","BTCUSD",1736790435405,0.00014724,92141.0,92140.0,0.24006]
["bitfinex","BTCUSD",1736790435602,0.00014724,92141.0,92140.0,0.42836384]
["bitfinex","BTCUSD",1736790435917,0.00014724,92141.0,92140.0,0.52836384]
["bitfinex","BTCUSD",1736790436264,0.00014724,92141.0,92140.0,0.77836384]
["bitfinex","BTCUSD",1736790436651,0.00014724,92141.0,92140.0,0.73636384]
["bitfinex","BTCUSD",1736790437912,0.00014724,92141.0,92140.0,0.73936384]
["bitfinex","BTCUSD",1736790438703,0.00014724,92141.0,92140.0,0.56430384]
["bitfinex","BTCUSD",1736790438914,0.00014724,92141.0,92140.0,0.59036384]
["bitfinex","BTCUSD",1736790439115,0.00014724,92141.0,92140.0,0.41736384]
["bitfinex","BTCUSD",1736790439494,0.00014724,92141.0,92140.0,0.40836384]
["bitfinex","BTCUSD",1736790439678,0.00014724,92141.0,92140.0,0.44036384]
["bitfinex","BTCUSD",1736790439878,0.00014724,92141.0,92140.0,0.41436384]
["bitfinex","BTCUSD",1736790440088,0.00014724,92141.0,92140.0,0.32686384]
["bitfinex","BTCUSD",1736790440287,0.00014724,92141.0,92140.0,0.32986384]
["bitfinex","BTCUSD",1736790440488,0.00014724,92141.0,92140.0,0.35286384]
["bitfinex","BTCUSD",1736790441312,0.00014724,92141.0,92140.0,0.36186384]
["bitfinex","BTCUSD",1736790441719,0.00014724,92141.0,92140.0,0.35286384]
["bitfinex","BTCUSD",1736790441925,0.00014724,92141.0,92140.0,0.33886384]
["bitfinex","BTCUSD",1736790442870,0.00014724,92141.0,92140.0,0.32986384]
["bitfinex","BTCUSD",1736790443075,0.00014724,92141.0,92140.0,0.33686384]
["bitfinex","BTCUSD",1736790443280,0.00014724,92141.0,92140.0,0.007]
["bitfinex","BTCUSD",1736790443683,0.00014724,92141.0,92134.0,0.210073]
["bitfinex","BTCUSD",1736790444104,0.217071,92136.0,92125.0,0.31281775]
["bitfinex","BTCUSD",1736790444301,0.217071,92136.0,92106.0,0.043507]
["bitfinex","BTCUSD",1736790444302,0.21708,92132.0,92121.0,0.217103]
["bitfinex","BTCUSD",1736790444510,0.21842874,92135.0,92121.0,0.217103]
["bitfinex","BTCUSD",1736790444511,0.217072,92135.0,92122.0,0.217103]
["bitfinex","BTCUSD",1736790444707,0.00787481,92131.0,92122.0,0.217103]
["bitfinex","BTCUSD",1736790445062,0.217072,92135.0,92122.0,0.217103]
["bitfinex","BTCUSD",1736790445298,0.00787481,92130.0,92121.0,0.10980384]
["bitfinex","BTCUSD",1736790445483,0.21708,92132.0,92115.0,0.09572375]
["bitfinex","BTCUSD",1736790445686,0.21708,92132.0,92109.0,0.19322999]
["bitfinex","BTCUSD",1736790445687,0.217072,92135.0,92134.0,0.00178185]
["bitfinex","BTCUSD",1736790446784,0.219072,92135.0,92134.0,0.00178185]
["bitfinex","BTCUSD",1736790447278,0.217072,92135.0,92134.0,0.00178185]
["bitfinex","BTCUSD",1736790447689,0.218072,92135.0,92134.0,0.00178185]
["bitfinex","BTCUSD",1736790448068,0.217072,92135.0,92134.0,0.00178185]
["bitfinex","BTCUSD",1736790448645,0.15,92137.0,92117.0,0.20489585]
["bitfinex","BTCUSD",1736790449029,0.217082,92131.0,92117.0,0.20489585]
["bitfinex","BTCUSD",1736790449584,0.434164,92131.0,92117.0,0.20489585]
["bitfinex","BTCUSD",1736790450268,0.218082,92131.0,92118.0,0.217112]
["bitfinex","BTCUSD",1736790450529,0.002,92131.0,92119.0,0.10980384]
["bitfinex","BTCUSD",1736790450764,0.001,92131.0,92125.0,0.217096]
["bitfinex","BTCUSD",1736790451083,0.002,92131.0,92125.0,0.217096]
["bitfinex","BTCUSD",1736790451281,0.002,92131.0,92129.0,0.217086]
["bitfinex","BTCUSD",1736790451701,0.002,92131.0,92119.0,0.10980384]
["bitfinex","BTCUSD",1736790451702,0.001,92131.0,92119.0,0.10980384]
["bitfinex","BTCUSD",1736790451991,0.00777495,92130.0,92124.0,0.217096]
["bitfinex","BTCUSD",1736790452121,0.00777495,92130.0,92124.0,0.32689984]
["bitfinex","BTCUSD",1736790452342,0.001,92131.0,92128.0,0.217089]
["bitfinex","BTCUSD",1736790452766,0.001,92131.0,92109.0,0.00178248]
["bitfinex","BTCUSD",1736790452767,0.001,92131.0,92116.0,0.217116]
["bitfinex","BTCUSD",1736790452940,0.217083,92131.0,92120.0,0.217106]
["bitfinex","BTCUSD",1736790453165,0.00777495,92130.0,92124.0,0.001]
["bitfinex","BTCUSD",1736790453366,0.00777495,92130.0,92120.0,0.217106]
["bitfinex","BTCUSD",1736790453689,0.217083,92131.0,92128.0,0.001]
["bitfinex","BTCUSD",1736790453894,0.21707,92136.0,92128.0,0.001]
["bitfinex","BTCUSD",1736790454106,0.00835574,92141.0,92128.0,0.001]
["bitfinex","BTCUSD",1736790454320,0.001,92130.0,92128.0,0.001]
["bitfinex","BTCUSD",1736790454532,0.218086,92130.0,92128.0,0.001]
["bitfinex","BTCUSD",1736790454825,0.00777495,92129.0,92128.0,0.001]
["bitfinex","BTCUSD",1736790455071,0.217089,92128.0,92115.0,0.217118]
["bitfinex","BTCUSD",1736790455304,0.15777495,92129.0,92119.0,0.21711]
["bitfinex","BTCUSD",1736790455486,0.15,92129.0,92119.0,0.21711]
["bitfinex","BTCUSD",1736790455687,0.00777495,92127.0,92119.0,0.21711]
["bitfinex","BTCUSD",1736790455900,0.15,92129.0,92119.0,0.21711]
["bitfinex","BTCUSD",1736790456018,0.00777495,92128.0,92109.0,0.00178248]
["bitfinex","BTCUSD",1736790456245,0.15,92110.0,92109.0,0.00178248]
["bitfinex","BTCUSD",1736790456439,0.1587172,92110.0,92109.0,0.00178248]
["bitfinex","BTCUSD",1736790456740,0.16649215,92110.0,92109.0,0.00178248]
["bitfinex","BTCUSD",1736790456938,0.15913215,92110.0,92109.0,0.00178248]
["bitfinex","BTCUSD",1736790457219,0.1664922,92110.0,92109.0,0.00178248]
["bitfinex","BTCUSD",1736790457629,0.1704922,92110.0,92109.0,0.00178248]
["bitfinex","BTCUSD",1736790457841,0.24993936,92110.0,92109.0,0.00178248]
["bitfinex","BTCUSD",1736790457982,0.09858211,92110.0,92109.0,0.00178248]
["bitfinex","BTCUSD",1736790458177,0.09993941,92110.0,92109.0,0.00178248]
["bitfinex","BTCUSD",1736790458424,0.10893941,92110.0,92109.0,0.00278248]
["bitfinex","BTCUSD",1736790458601,0.09993941,92110.0,92109.0,0.00178248]
["bitfinex","BTCUSD",1736790458805,0.217159,92099.0,92084.0,0.20497448]
["bitfinex","BTCUSD",1736790459210,0.217152,92102.0,92078.0,0.09572375]
["bitfinex","BTCUSD",1736790459403,0.00777495,92098.0,92080.0,0.217202]
["bitfinex","BTCUSD",1736790459606,0.00135731,92097.0,92078.0,0.09572375]
["bitfinex","BTCUSD",1736790459767,0.217166,92096.0,92078.0,0.09572375]
["bitfinex","BTCUSD",1736790459995,0.217166,92096.0,92077.0,0.217207]
["bitfinex","BTCUSD",1736790459996,0.0462,92101.0,92077.0,0.31293075]
["bitfinex","BTCUSD",1736790460194,0.00135743,92100.0,92078.0,0.10980384]
["bitfinex","BTCUSD",1736790460420,0.0462,92101.0,92078.0,0.10980384]
["bitfinex","BTCUSD",1736790460824,0.217149,92103.0,92078.0,0.10980384]
["bitfinex","BTCUSD",1736790461025,0.00760172,92100.0,92078.0,0.10980384]
["bitfinex","BTCUSD",1736790461241,0.00960172,92099.0,92078.0,0.10980384]
["bitfinex","BTCUSD",1736790461677,0.00135735,92098.0,92076.0,0.00178311]
["bitfinex","BTCUSD",1736790461882,0.1,92094.0,92076.0,0.00178311]
["bitfinex","BTCUSD",1736790462064,0.217208,92078.0,92076.0,0.00178311]
["bitfinex","BTCUSD",1736790462550,0.00895935,92077.0,92076.0,0.00178311]
["bitfinex","BTCUSD",1736790462679,0.21876319,92077.0,92076.0,0.00178311]
["bitfinex","BTCUSD",1736790462878,0.44570556,92077.0,92076.0,0.00178311]
["bitfinex","BTCUSD",1736790463080,0.44570556,92077.0,92057.0,0.09572375]
["bitfinex","BTCUSD",1736790463081,0.1,92060.0,92057.0,0.09572375]
["bitfinex","BTCUSD",1736790463283,0.217251,92059.0,92057.0,0.09572375]
["bitfinex","BTCUSD",1736790463486,0.217251,92059.0,92057.0,0.09621511]
["bitfinex","BTCUSD",1736790463487,0.00760172,92058.0,92057.0,0.09621511]
["bitfinex","BTCUSD",1736790463681,0.217271,92051.0,92034.0,0.21093737]
["bitfinex","BTCUSD",1736790463903,0.0074,92053.0,92049.0,0.00011211]
["bitfinex","BTCUSD",1736790464138,0.00760172,92050.0,92049.0,0.00011211]
["bitfinex","BTCUSD",1736790464327,0.00135807,92052.0,92049.0,0.00011211]
["bitfinex","BTCUSD",1736790464556,0.00760172,92050.0,92049.0,0.00011211]
["bitfinex","BTCUSD",1736790464737,0.00135807,92052.0,92049.0,0.00011211]
["bitfinex","BTCUSD",1736790464942,0.00760172,92050.0,92049.0,0.00011211]
["bitfinex","BTCUSD",1736790465210,0.00135807,92052.0,92049.0,0.00111211]
["bitfinex","BTCUSD",1736790465408,0.0134,92053.0,92049.0,0.00111211]
["bitfinex","BTCUSD",1736790465409,0.00760172,92050.0,92049.0,0.00011211]
["bitfinex","BTCUSD",1736790465620,0.0134,92053.0,92049.0,0.00011211]
["bitfinex","BTCUSD",1736790465819,0.0094488,92050.0,92049.0,0.00011211]
["bitfinex","BTCUSD",1736790466021,0.002,92050.0,92049.0,0.00011211]
["bitfinex","BTCUSD",1736790466245,0.0094488,92050.0,92049.0,0.00011211]
["bitfinex","BTCUSD",1736790466393,0.002,92050.0,92049.0,0.00011211]
["bitfinex","BTCUSD",1736790466592,0.0094488,92050.0,92049.0,0.00011211]
["bitfinex","BTCUSD",1736790466824,0.0094488,92050.0,92049.0,0.10991595]
["bitfinex","BTCUSD",1736790466825,0.002,92050.0,92049.0,0.10991595]
["bitfinex","BTCUSD",1736790467441,0.0783,92077.0,92049.0,0.10991595]
["bitfinex","BTCUSD",1736790467672,0.00826721,92076.0,92050.0,0.11089006]
["bitfinex","BTCUSD",1736790467994,0.01566721,92076.0,92055.0,0.217259]
["bitfinex","BTCUSD",1736790468201,0.217226,92070.0,92055.0,0.217259]
["bitfinex","BTCUSD",1736790468403,0.00081841,92069.0,92049.0,0.00011211]
["bitfinex","BTCUSD",1736790468582,0.21723,92068.0,92049.0,0.00011211]
["bitfinex","BTCUSD",1736790468778,0.21805141,92067.0,92050.0,0.217273]
["bitfinex","BTCUSD",1736790468914,0.21805141,92067.0,92048.0,0.20438811]
["bitfinex","BTCUSD",1736790468915,0.15,92072.0,92048.0,0.20438811]
["bitfinex","BTCUSD",1736790469128,0.0074488,92066.0,92048.0,0.42166511]
["bitfinex","BTCUSD",1736790469323,0.00081841,92066.0,92055.0,0.001]
["bitfinex","BTCUSD",1736790469645,0.0074488,92065.0,92055.0,0.001]
["bitfinex","BTCUSD",1736790469851,0.21724,92064.0,92055.0,0.001]
["bitfinex","BTCUSD",1736790470054,0.0074488,92065.0,92055.0,0.001]
["bitfinex","BTCUSD",1736790470316,0.21805841,92064.0,92055.0,0.001]
["bitfinex","BTCUSD",1736790470559,0.21725,92060.0,92055.0,0.001]
["bitfinex","BTCUSD",1736790470816,0.434509,92058.0,92055.0,0.001]
["bitfinex","BTCUSD",1736790471065,0.217259,92056.0,92055.0,0.001]
["bitfinex","BTCUSD",1736790471316,0.217261,92055.0,92049.0,0.00178794]
["bitfinex","BTCUSD",1736790471533,0.00081841,92054.0,92049.0,0.00178794]
["bitfinex","BTCUSD",1736790471672,0.0074488,92056.0,92050.0,0.217273]
["bitfinex","BTCUSD",1736790471879,0.0074,92061.0,92050.0,0.217273]
["bitfinex","BTCUSD",1736790472169,0.001,92058.0,92054.0,0.217263]
["bitfinex","BTCUSD",1736790472365,0.003,92065.0,92054.0,0.217263]
["bitfinex","BTCUSD",1736790472636,0.0074,92074.0,92061.0,0.217247]
["bitfinex","BTCUSD",1736790472886,0.224618,92074.0,92061.0,0.217247]
["bitfinex","BTCUSD",1736790473087,0.001,92061.0,92055.0,0.217261]
["bitfinex","BTCUSD",1736790473244,0.001,92061.0,92049.0,0.00178794]
["bitfinex","BTCUSD",1736790473440,0.217234,92067.0,92054.0,0.217262]
["bitfinex","BTCUSD",1736790473649,0.0074488,92060.0,92055.0,0.10980384]
["bitfinex","BTCUSD",1736790473854,0.00081841,92073.0,92049.0,0.00178794]
["bitfinex","BTCUSD",1736790474058,0.0084,92074.0,92050.0,0.10980384]
["bitfinex","BTCUSD",1736790474259,0.2246718,92072.0,92058.0,0.217253]
["bitfinex","BTCUSD",1736790474466,0.001,92058.0,92049.0,0.00178794]
["bitfinex","BTCUSD",1736790474669,0.00081841,92057.0,92049.0,0.00178794]
["bitfinex","BTCUSD",1736790475030,0.0074488,92056.0,92049.0,0.00178794]
["bitfinex","BTCUSD",1736790475449,0.21807941,92055.0,92049.0,0.00178794]
["bitfinex","BTCUSD",1736790475644,0.21727,92052.0,92049.0,0.00778794]
["bitfinex","BTCUSD",1736790475944,0.21727,92052.0,92049.0,0.00178794]
["bitfinex","BTCUSD",1736790476154,0.00743614,92051.0,92049.0,0.00178794]
["bitfinex","BTCUSD",1736790476356,0.217263,92054.0,92049.0,0.00178794]
["bitfinex","BTCUSD",1736790476561,0.00743614,92050.0,92049.0,0.00178794]
["bitfinex","BTCUSD",1736790476764,0.217263,92054.0,92049.0,0.00178794]
["bitfinex","BTCUSD",1736790476976,0.00743614,92050.0,92049.0,0.00178794]
["bitfinex","BTCUSD",1736790477302,0.001,92052.0,92049.0,0.00178794]
["bitfinex","BTCUSD",1736790477456,0.00743614,92050.0,92049.0,0.00178794]
["bitfinex","BTCUSD",1736790477859,0.004,92052.0,92049.0,0.00178794]
["bitfinex","BTCUSD",1736790478044,0.00743614,92050.0,92049.0,0.00178794]
["bitfinex","BTCUSD",1736790478237,0.00081841,92058.0,92049.0,0.00178794]
["bitfinex","BTCUSD",1736790478448,0.00743614,92050.0,92049.0,0.00178794]
["bitfinex","BTCUSD",1736790478644,0.001,92054.0,92049.0,0.00178794]
["bitfinex","BTCUSD",1736790478845,0.00743614,92050.0,92049.0,0.00178794]
["bitfinex","BTCUSD",1736790479413,0.002,92052.0,92050.0,0.217273]
["bitfinex","BTCUSD",1736790479821,0.002,92058.0,92057.0,0.217256]
["bitfinex","BTCUSD",1736790480022,0.02169021,92077.0,92070.0,0.217225]
["bitfinex","BTCUSD",1736790480165,0.02169021,92077.0,92052.0,0.1975]
["bitfinex","BTCUSD",1736790480366,0.02169021,92077.0,92074.0,0.217215]
["bitfinex","BTCUSD",1736790480581,0.00081841,92104.0,92075.0,0.11088976]
["bitfinex","BTCUSD",1736790480786,0.00743614,92076.0,92075.0,0.11088976]
["bitfinex","BTCUSD",1736790480997,0.0074,92106.0,92075.0,0.11088976]
["bitfinex","BTCUSD",1736790480998,0.0074,92106.0,92095.0,0.217164]
["bitfinex","BTCUSD",1736790481399,0.00758341,92105.0,92083.0,0.0805]
["bitfinex","BTCUSD",1736790481646,0.00758341,92105.0,92102.0,0.217148]
["bitfinex","BTCUSD",1736790481848,0.00014727,92105.0,92102.0,0.217148]
["bitfinex","BTCUSD",1736790482224,0.00014727,92105.0,92102.0,0.434297]
["bitfinex","BTCUSD",1736790482430,0.00014727,92105.0,92104.0,0.217145]
["bitfinex","BTCUSD",1736790482707,0.00014727,92105.0,92104.0,0.47694884]
["bitfinex","BTCUSD",1736790482708,0.00114727,92105.0,92104.0,0.47694884]
["bitfinex","BTCUSD",1736790482925,0.00014727,92105.0,92104.0,0.4988561]
["bitfinex","BTCUSD",1736790483423,0.00214727,92105.0,92104.0,0.6033561]
["bitfinex","BTCUSD",1736790484046,0.00214727,92105.0,92104.0,0.5803561]
["bitfinex","BTCUSD",1736790484246,0.00214727,92105.0,92104.0,0.6033561]
["bitfinex","BTCUSD",1736790484806,0.00014727,92105.0,92104.0,0.6033561]
["bitfinex","BTCUSD",1736790484942,0.00114727,92105.0,92104.0,0.6113561]
["bitfinex","BTCUSD",1736790485351,0.00014727,92105.0,92104.0,0.5803561]
["bitfinex","BTCUSD",1736790485537,0.00014727,92105.0,92104.0,0.5833561]
["bitfinex","BTCUSD",1736790485749,0.00014727,92105.0,92104.0,0.32994884]
["bitfinex","BTCUSD",1736790485946,0.00014727,92105.0,92102.0,0.4563484]
["bitfinex","BTCUSD",1736790486373,0.00214727,92105.0,92104.0,0.015]
["bitfinex","BTCUSD",1736790486597,0.00114727,92105.0,92104.0,0.006]
["bitfinex","BTCUSD",1736790486802,0.00014727,92105.0,92104.0,0.00108567]
["bitfinex","BTCUSD",1736790488081,0.00114727,92105.0,92104.0,0.009]
["bitfinex","BTCUSD",1736790488295,0.00014727,92105.0,92102.0,0.003]
["bitfinex","BTCUSD",1736790488920,0.00014727,92105.0,92104.0,0.005]
["bitfinex","BTCUSD",1736790489139,0.00014727,92105.0,92093.0,0.09573919]
["bitfinex","BTCUSD",1736790489140,0.43429,92104.0,92093.0,0.09573919]
["bitfinex","BTCUSD",1736790489353,0.43429,92104.0,92088.0,0.40865938]
["bitfinex","BTCUSD",1736790489354,0.217145,92104.0,92088.0,0.217181]
["bitfinex","BTCUSD",1736790489988,0.00014727,92105.0,92102.0,0.004]
["bitfinex","BTCUSD",1736790489989,0.00081841,92103.0,92102.0,0.004]
["bitfinex","BTCUSD",1736790491028,0.217148,92103.0,92102.0,0.004]
["bitfinex","BTCUSD",1736790491250,0.001,92104.0,92099.0,0.217156]
["bitfinex","BTCUSD",1736790491435,0.001,92104.0,92088.0,0.217181]
["bitfinex","BTCUSD",1736790491659,0.001,92104.0,92092.0,0.217172]
["bitfinex","BTCUSD",1736790491660,0.004,92104.0,92092.0,0.217172]
["bitfinex","BTCUSD",1736790491861,0.001,92104.0,92092.0,0.217172]
["bitfinex","BTCUSD",1736790492000,0.00081841,92103.0,92083.0,0.217195]
["bitfinex","BTCUSD",1736790492201,0.15,92102.0,92080.0,0.09573919]
["bitfinex","BTCUSD",1736790492432,0.00081841,92101.0,92080.0,0.09573919]
["bitfinex","BTCUSD",1736790492633,0.15,92099.0,92081.0,0.2172]
["bitfinex","BTCUSD",1736790492832,0.15,92099.0,92094.0,0.217168]
["bitfinex","BTCUSD",1736790492833,0.00081841,92099.0,92094.0,0.217168]
["bitfinex","BTCUSD",1736790493034,0.1755,92133.0,92102.0,0.21715]
["bitfinex","BTCUSD",1736790493035,0.00081841,92125.0,92102.0,0.21715]
["bitfinex","BTCUSD",1736790493189,0.004,92103.0,92102.0,0.21715]
["bitfinex","BTCUSD",1736790493398,0.004,92103.0,92102.0,0.4343]
["bitfinex","BTCUSD",1736790493823,0.00081841,92119.0,92102.0,0.4343]
["bitfinex","BTCUSD",1736790494242,0.00099927,92105.0,92102.0,0.4343]
["bitfinex","BTCUSD",1736790494862,0.00099927,92105.0,92102.0,0.21715]
["bitfinex","BTCUSD",1736790495472,0.00099927,92105.0,92102.0,0.22015]
["bitfinex","BTCUSD",1736790495681,0.001,92103.0,92102.0,0.21715]
["bitfinex","BTCUSD",1736790496102,0.00099927,92105.0,92102.0,0.21715]
["bitfinex","BTCUSD",1736790496600,0.00099927,92105.0,92102.0,0.217149]
["bitfinex","BTCUSD",1736790497321,0.00099927,92105.0,92102.0,0.218149]
["bitfinex","BTCUSD",1736790497541,0.00099927,92105.0,92102.0,0.435299]
["bitfinex","BTCUSD",1736790497761,0.00099927,92105.0,92102.0,0.219149]
["bitfinex","BTCUSD",1736790498000,0.00099927,92105.0,92102.0,0.218149]
["bitfinex","BTCUSD",1736790498132,0.00099927,92105.0,92102.0,0.219149]
["bitfinex","BTCUSD",1736790498557,0.00099927,92105.0,92102.0,0.217149]
["bitfinex","BTCUSD",1736790498795,0.00099927,92105.0,92102.0,0.434299]
["bitfinex","BTCUSD",1736790498990,0.00199927,92105.0,92102.0,0.434299]
["bitfinex","BTCUSD",1736790499367,0.00099927,92105.0,92102.0,0.436299]
["bitfinex","BTCUSD",1736790499592,0.00099927,92105.0,92102.0,0.219149]
["bitfinex","BTCUSD",1736790499871,0.00099927,92105.0,92102.0,0.002]
["bitfinex","BTCUSD",1736790499872,0.00199927,92105.0,92102.0,0.002]
["bitfinex","BTCUSD",1736790500174,0.00760492,92104.0,92103.0,0.217148]
["bitfinex","BTCUSD",1736790500511,0.00099927,92105.0,92103.0,0.217148]
["bitfinex","BTCUSD",1736790500711,0.00099927,92105.0,92104.0,0.11088947]
["bitfinex","BTCUSD",1736790500914,0.00099927,92105.0,92104.0,0.19278947]
["bitfinex","BTCUSD",1736790501120,0.00099927,92105.0,92104.0,0.19278926]
["bitfinex","BTCUSD",1736790501946,0.00099927,92105.0,92104.0,0.19170384]
["bitfinex","BTCUSD",1736790502174,0.00099927,92105.0,92104.0,0.19278931]
["bitfinex","BTCUSD",1736790502576,0.00099927,92105.0,92104.0,0.2765285]
["bitfinex","BTCUSD",1736790502774,0.00099927,92105.0,92104.0,0.19354303]
["bitfinex","BTCUSD",1736790502980,0.00099927,92105.0,92104.0,0.00308559]
["bitfinex","BTCUSD",1736790503230,0.00399927,92105.0,92103.0,0.217148]
["bitfinex","BTCUSD",1736790503433,0.00399927,92105.0,92104.0,0.003]
["bitfinex","BTCUSD",1736790503846,0.01160419,92105.0,92094.0,0.217168]
["bitfinex","BTCUSD",1736790504049,0.00399927,92105.0,92094.0,0.434336]
["bitfinex","BTCUSD",1736790504198,0.00399927,92105.0,92093.0,0.09573919]
["bitfinex","BTCUSD",1736790504199,0.00760492,92104.0,92098.0,0.217158]
["bitfinex","BTCUSD",1736790504385,0.00499927,92105.0,92098.0,0.217158]
["bitfinex","BTCUSD",1736790504565,0.00199927,92105.0,92098.0,0.217158]
["bitfinex","BTCUSD",1736790504764,0.0074001,92104.0,92098.0,0.217158]
["bitfinex","BTCUSD",1736790505184,0.00199927,92105.0,92102.0,0.217149]
["bitfinex","BTCUSD",1736790505430,0.00099927,92105.0,92102.0,0.217149]
["bitfinex","BTCUSD",1736790505803,0.001,92104.0,92102.0,0.217149]
["bitfinex","BTCUSD",1736790506065,0.00199927,92105.0,92099.0,0.217157]
["bitfinex","BTCUSD",1736790506249,0.00099927,92105.0,92099.0,0.217157]
["bitfinex","BTCUSD",1736790506707,0.00099927,92105.0,92093.0,0.217169]
["bitfinex","BTCUSD",1736790506886,0.00099927,92105.0,92090.0,0.217177]
["bitfinex","BTCUSD",1736790507090,0.00759488,92104.0,92094.0,0.217169]
["bitfinex","BTCUSD",1736790507297,0.217157,92100.0,92084.0,0.217191]
["bitfinex","BTCUSD",1736790507502,0.00759488,92104.0,92087.0,0.217183]
["bitfinex","BTCUSD",1736790507713,0.00081841,92104.0,92072.0,0.0453]
["bitfinex","BTCUSD",1736790507920,0.00081841,92104.0,92076.0,0.043526]
["bitfinex","BTCUSD",1736790508135,0.0818,92100.0,92071.0,0.09573919]
["bitfinex","BTCUSD",1736790508337,0.0818,92100.0,92065.0,0.217236]
["bitfinex","BTCUSD",1736790508338,0.1,92095.0,92065.0,0.217236]
["bitfinex","BTCUSD",1736790508555,0.217207,92078.0,92063.0,0.09573919]
["bitfinex","BTCUSD",1736790508769,0.00817841,92077.0,92063.0,0.09573919]
["bitfinex","BTCUSD",1736790508976,0.0799,92075.0,92049.0,0.09752713]
["bitfinex","BTCUSD",1736790509203,0.217239,92065.0,92049.0,0.09752713]
["bitfinex","BTCUSD",1736790509407,0.00081841,92064.0,92049.0,0.09752713]
["bitfinex","BTCUSD",1736790509603,0.217242,92063.0,92049.0,0.00178794]
["bitfinex","BTCUSD",1736790509757,0.00759488,92063.0,92049.0,0.00178794]
["bitfinex","BTCUSD",1736790509956,0.217253,92059.0,92049.0,0.00178794]
["bitfinex","BTCUSD",1736790510140,0.22483888,92062.0,92049.0,0.00178794]
["bitfinex","BTCUSD",1736790510345,0.217244,92062.0,92049.0,0.00178794]
["bitfinex","BTCUSD",1736790510546,0.0074689,92061.0,92049.0,0.00178794]
["bitfinex","BTCUSD",1736790511149,0.0074689,92061.0,92049.0,0.00278794]
["bitfinex","BTCUSD",1736790511150,0.217249,92060.0,92049.0,0.00278794]
["bitfinex","BTCUSD",1736790511347,0.002,92062.0,92049.0,0.00178794]
["bitfinex","BTCUSD",1736790511679,0.0074689,92059.0,92050.0,0.217273]
["bitfinex","BTCUSD",1736790511894,0.005,92061.0,92050.0,0.217273]
["bitfinex","BTCUSD",1736790512093,0.0074689,92058.0,92049.0,0.00178794]
["bitfinex","BTCUSD",1736790512301,0.217269,92052.0,92049.0,0.00178794]
["bitfinex","BTCUSD",1736790512541,0.367273,92050.0,92029.0,0.09573919]
["bitfinex","BTCUSD",1736790512712,0.15,92033.0,92029.0,0.08531633]
["bitfinex","BTCUSD",1736790512959,0.43463,92032.0,92029.0,0.08531633]
["bitfinex","BTCUSD",1736790513161,0.55190274,92032.0,92029.0,0.08531633]
["bitfinex","BTCUSD",1736790513369,0.217327,92028.0,92026.0,0.00178416]
["bitfinex","BTCUSD",1736790513934,0.0074689,92027.0,92026.0,0.00178416]
["bitfinex","BTCUSD",1736790514734,0.217322,92029.0,92026.0,0.00178416]
["bitfinex","BTCUSD",1736790515105,0.0074689,92027.0,92026.0,0.00178416]
["bitfinex","BTCUSD",1736790515313,0.005,92027.0,92026.0,0.00178416]
["bitfinex","BTCUSD",1736790515596,0.217322,92029.0,92026.0,0.00178416]
["bitfinex","BTCUSD",1736790515761,0.01031378,92027.0,92026.0,0.00178416]
["bitfinex","BTCUSD",1736790515963,0.26362225,92027.0,92026.0,0.00178416]
["bitfinex","BTCUSD",1736790516167,0.27111762,92027.0,92026.0,0.00178416]
["bitfinex","BTCUSD",1736790516721,0.39311762,92027.0,92026.0,0.00178416]
["bitfinex","BTCUSD",1736790516923,0.39411762,92027.0,92026.0,0.00178416]
["bitfinex","BTCUSD",1736790517092,0.39111762,92027.0,92026.0,0.00178416]
["bitfinex","BTCUSD",1736790517305,0.26711762,92027.0,92026.0,0.00178416]
["bitfinex","BTCUSD",1736790517511,0.15,92026.0,92003.0,0.20695232]
["bitfinex","BTCUSD",1736790517660,0.15,92024.0,91993.0,0.434813]
["bitfinex","BTCUSD",1736790517881,0.15,92024.0,91995.0,0.217403]
["bitfinex","BTCUSD",1736790517882,0.217369,92010.0,91995.0,0.217403]
["bitfinex","BTCUSD",1736790518117,0.0074,92025.0,91995.0,0.10980384]
["bitfinex","BTCUSD",1736790518337,0.0074,92025.0,92003.0,0.217382]
["bitfinex","BTCUSD",1736790518338,0.15813219,92024.0,92003.0,0.217382]
["bitfinex","BTCUSD",1736790518541,0.217344,92020.0,92003.0,0.217382]
["bitfinex","BTCUSD",1736790518764,0.217359,92014.0,92001.0,0.217386]
["bitfinex","BTCUSD",1736790519139,0.217348,92018.0,92001.0,0.217386]
["bitfinex","BTCUSD",1736790519467,0.00731378,92013.0,92001.0,0.217386]
["bitfinex","BTCUSD",1736790519848,0.00731378,92013.0,91991.0,0.21919516]
["bitfinex","BTCUSD",1736790519849,0.00731378,92012.0,92009.0,0.217368]
["bitfinex","BTCUSD",1736790520230,0.15,92024.0,92009.0,0.217368]
["bitfinex","BTCUSD",1736790520432,0.43549241,92023.0,92006.0,0.217376]
["bitfinex","BTCUSD",1736790520648,0.00731378,92023.0,92011.0,0.217364]
["bitfinex","BTCUSD",1736790520827,0.00731378,92023.0,92003.0,0.217384]
["bitfinex","BTCUSD",1736790521031,0.217339,92022.0,92004.0,0.11089058]
["bitfinex","BTCUSD",1736790521241,0.22465278,92022.0,92005.0,0.217379]
["bitfinex","BTCUSD",1736790521444,0.217344,92020.0,92005.0,0.32718284]
["bitfinex","BTCUSD",1736790521624,0.22465278,92022.0,92001.0,0.001]
["bitfinex","BTCUSD",1736790521625,0.00081841,92019.0,92001.0,0.001]
["bitfinex","BTCUSD",1736790521831,0.217368,92010.0,92001.0,0.001]
["bitfinex","BTCUSD",1736790522034,0.10980384,92018.0,92001.0,0.001]
["bitfinex","BTCUSD",1736790522035,0.00731378,92018.0,92001.0,0.001]
["bitfinex","BTCUSD",1736790522212,0.217339,92022.0,92008.0,0.217371]
["bitfinex","BTCUSD",1736790522418,0.00731378,92017.0,92008.0,0.217371]
["bitfinex","BTCUSD",1736790522690,0.217351,92017.0,92003.0,0.203384]
["bitfinex","BTCUSD",1736790523190,0.00731378,92016.0,92007.0,0.217373]
["bitfinex","BTCUSD",1736790523477,0.217343,92021.0,92007.0,0.217373]
["bitfinex","BTCUSD",1736790523719,0.001,92022.0,92008.0,0.217371]
["bitfinex","BTCUSD",1736790523894,0.00731378,92020.0,92008.0,0.217371]
["bitfinex","BTCUSD",1736790524092,0.217333,92025.0,92012.0,0.217362]
["bitfinex","BTCUSD",1736790524297,0.00731378,92019.0,92003.0,0.002]
["bitfinex","BTCUSD",1736790524477,0.0074,92027.0,92004.0,0.11089056]
["bitfinex","BTCUSD",1736790524685,0.002,92021.0,92004.0,0.11089056]
["bitfinex","BTCUSD",1736790525508,0.002,92021.0,92006.0,0.217375]
["bitfinex","BTCUSD",1736790525707,0.002,92021.0,92008.0,0.217372]
["bitfinex","BTCUSD",1736790525909,0.00731378,92020.0,92012.0,0.21736]
["bitfinex","BTCUSD",1736790526914,0.00731378,92020.0,92013.0,0.21736]
["bitfinex","BTCUSD",1736790527083,0.00731378,92020.0,92007.0,0.10980384]
["bitfinex","BTCUSD",1736790527084,0.00731378,92020.0,92017.0,0.21735]
["bitfinex","BTCUSD",1736790527303,0.002,92021.0,92007.0,0.10980384]
["bitfinex","BTCUSD",1736790527554,0.217327,92027.0,92014.0,0.203357]
["bitfinex","BTCUSD",1736790527767,0.00731378,92020.0,92014.0,0.203357]
["bitfinex","BTCUSD",1736790527967,0.217325,92028.0,92014.0,0.203357]
["bitfinex","BTCUSD",1736790528359,0.0074,92032.0,92018.0,0.217348]
["bitfinex","BTCUSD",1736790528562,0.542509,92035.0,92018.0,0.217348]
["bitfinex","BTCUSD",1736790528563,0.002,92021.0,92019.0,0.32823656]
["bitfinex","BTCUSD",1736790528816,0.00731378,92027.0,92026.0,0.217329]
["bitfinex","BTCUSD",1736790529025,0.0469,92066.0,92026.0,0.217329]
["bitfinex","BTCUSD",1736790529026,0.217226,92070.0,92047.0,0.217279]
["bitfinex","BTCUSD",1736790529214,0.0074,92073.0,92049.0,0.217275]
["bitfinex","BTCUSD",1736790529411,0.217225,92071.0,92049.0,0.295475]
["bitfinex","BTCUSD",1736790529625,0.217232,92068.0,92049.0,0.295475]
["bitfinex","BTCUSD",1736790529826,0.15,92070.0,92049.0,0.295475]
["bitfinex","BTCUSD",1736790529827,0.0074,92073.0,92049.0,0.40527884]
["bitfinex","BTCUSD",1736790530084,0.00821841,92073.0,92049.0,0.18800384]
["bitfinex","BTCUSD",1736790530341,0.00081841,92072.0,92049.0,0.0782]
["bitfinex","BTCUSD",1736790530581,0.217233,92067.0,92051.0,0.21727]
["bitfinex","BTCUSD",1736790530827,0.00736528,92071.0,92055.0,0.21726]
["bitfinex","BTCUSD",1736790531038,0.00081841,92071.0,92055.0,0.21726]
["bitfinex","BTCUSD",1736790531260,0.217235,92067.0,92055.0,0.21726]
["bitfinex","BTCUSD",1736790531986,0.00736528,92066.0,92059.0,0.217251]
["bitfinex","BTCUSD",1736790532226,0.21723,92069.0,92056.0,0.217257]
["bitfinex","BTCUSD",1736790532464,0.00736528,92065.0,92056.0,0.217257]
["bitfinex","BTCUSD",1736790532689,0.217246,92062.0,92049.0,0.217273]
["bitfinex","BTCUSD",1736790532923,0.217249,92060.0,92049.0,0.217273]
["bitfinex","BTCUSD",1736790533152,0.005,92067.0,92053.0,0.217266]
["bitfinex","BTCUSD",1736790533383,0.00736528,92059.0,92053.0,0.217266]
["bitfinex","BTCUSD",1736790533626,0.00081841,92066.0,92044.0,0.217286]
["bitfinex","BTCUSD",1736790533859,0.00081841,92066.0,92040.0,0.217295]
["bitfinex","BTCUSD",1736790533860,0.217256,92058.0,92045.0,0.217285]
["bitfinex","BTCUSD",1736790534266,0.00818369,92057.0,92025.0,0.17564777]
["bitfinex","BTCUSD",1736790534484,0.00081841,92057.0,92026.0,0.10980384]
["bitfinex","BTCUSD",1736790534719,0.217285,92045.0,92026.0,0.1108903]
["bitfinex","BTCUSD",1736790534950,0.21728,92048.0,92026.0,0.1108903]
["bitfinex","BTCUSD",1736790535086,0.00736528,92044.0,92039.0,0.217297]
["bitfinex","BTCUSD",1736790535493,0.217266,92053.0,92035.0,0.217307]
["bitfinex","BTCUSD",1736790535699,0.00081841,92052.0,92026.0,0.10980384]
["bitfinex","BTCUSD",1736790535897,0.00081841,92052.0,92013.0,0.0795]
["bitfinex","BTCUSD",1736790535898,0.15,92051.0,92013.0,0.0795]
["bitfinex","BTCUSD",1736790536102,0.217295,92041.0,92017.0,0.217351]
["bitfinex","BTCUSD",1736790536311,0.217295,92041.0,92026.0,0.217327]
["bitfinex","BTCUSD",1736790537143,0.217287,92044.0,92023.0,0.217335]
["bitfinex","BTCUSD",1736790537144,0.217304,92037.0,92023.0,0.217335]
["bitfinex","BTCUSD",1736790537348,0.217304,92037.0,92026.0,0.004]
["bitfinex","BTCUSD",1736790537542,0.217304,92037.0,92023.0,0.207335]
["bitfinex","BTCUSD",1736790537744,0.217299,92040.0,92023.0,0.207335]
["bitfinex","BTCUSD",1736790538042,0.00736528,92036.0,92024.0,0.11089042]
["bitfinex","BTCUSD",1736790538245,0.224677,92049.0,92033.0,0.217311]
["bitfinex","BTCUSD",1736790538402,0.003,92037.0,92030.0,0.217319]
["bitfinex","BTCUSD",1736790538907,0.003,92037.0,92032.0,0.217313]
["bitfinex","BTCUSD",1736790539544,0.003,92037.0,92033.0,0.217312]
["bitfinex","BTCUSD",1736790539913,0.0074,92049.0,92033.0,0.217312]
["bitfinex","BTCUSD",1736790540118,0.00821841,92049.0,92033.0,0.217312]
["bitfinex","BTCUSD",1736790540317,0.00821841,92049.0,92025.0,0.217332]
["bitfinex","BTCUSD",1736790540318,0.00736528,92048.0,92025.0,0.217332]
["bitfinex","BTCUSD",1736790540526,0.217303,92037.0,92021.0,0.217341]
["bitfinex","BTCUSD",1736790540699,0.217306,92036.0,92021.0,0.217341]
["bitfinex","BTCUSD",1736790540935,0.217306,92036.0,92025.0,0.217331]
["bitfinex","BTCUSD",1736790540936,0.00734759,92036.0,92025.0,0.217331]
["bitfinex","BTCUSD",1736790541249,0.217301,92039.0,92025.0,0.217331]
["bitfinex","BTCUSD",1736790541451,0.00734759,92035.0,92029.0,0.21732]
["bitfinex","BTCUSD",1736790541761,0.217293,92042.0,92029.0,0.21732]
["bitfinex","BTCUSD",1736790541947,0.00734759,92034.0,92025.0,0.217331]
["bitfinex","BTCUSD",1736790542152,0.00178983,92037.0,92025.0,0.217331]
["bitfinex","BTCUSD",1736790542365,0.00734759,92033.0,92025.0,0.217331]
["bitfinex","BTCUSD",1736790542608,0.00178983,92037.0,92022.0,0.217337]
["bitfinex","BTCUSD",1736790542839,0.00734759,92032.0,92029.0,0.21732]
["bitfinex","BTCUSD",1736790542964,0.00734759,92032.0,92023.0,0.10980384]
["bitfinex","BTCUSD",1736790542965,0.00178983,92037.0,92034.0,0.217309]
["bitfinex","BTCUSD",1736790543188,0.00178983,92037.0,92036.0,0.217306]
["bitfinex","BTCUSD",1736790543406,0.00178983,92037.0,92023.0,0.217336]
["bitfinex","BTCUSD",1736790543612,0.00178983,92037.0,91995.0,0.1]
["bitfinex","BTCUSD",1736790543613,0.217306,92036.0,92021.0,0.21734]
["bitfinex","BTCUSD",1736790543818,0.22465359,92036.0,92021.0,0.21734]
["bitfinex","BTCUSD",1736790544053,0.44196059,92036.0,92021.0,0.217339]
["bitfinex","BTCUSD",1736790544258,0.44196059,92036.0,92014.0,0.0008523]
["bitfinex","BTCUSD",1736790544259,0.00081841,92035.0,92014.0,0.0008523]
["bitfinex","BTCUSD",1736790544616,0.10980384,92034.0,92014.0,0.0008523]
["bitfinex","BTCUSD",1736790544827,0.217352,92017.0,92014.0,0.0008523]
["bitfinex","BTCUSD",1736790545033,0.434704,92017.0,92014.0,0.0008523]
["bitfinex","BTCUSD",1736790545275,0.217355,92015.0,92014.0,0.0008523]
["bitfinex","BTCUSD",1736790545885,0.22470259,92015.0,92014.0,0.0008523]
["bitfinex","BTCUSD",1736790546295,0.00734759,92015.0,92014.0,0.0008523]
["bitfinex","BTCUSD",1736790546707,0.00281841,92015.0,92014.0,0.0008523]
["bitfinex","BTCUSD",1736790546922,0.26996984,92015.0,92014.0,0.0008523]
["bitfinex","BTCUSD",1736790547134,0.81535143,92015.0,92014.0,3e-07]
["bitfinex","BTCUSD",1736790547347,0.81535143,92015.0,91991.0,0.00178416]
["bitfinex","BTCUSD",1736790547348,0.34041,91992.0,91991.0,0.00178416]
["bitfinex","BTCUSD",1736790547564,0.93277384,91992.0,91991.0,0.00178416]
["bitfinex","BTCUSD",1736790547779,0.35,91988.0,91987.0,0.08383193]
["bitfinex","BTCUSD",1736790547985,0.48280384,91988.0,91987.0,0.08383193]
["bitfinex","BTCUSD",1736790548198,0.1,91984.0,91983.0,0.00178542]
["bitfinex","BTCUSD",1736790548414,0.13362225,91984.0,91983.0,0.00178542]
["bitfinex","BTCUSD",1736790548620,0.23362225,91984.0,91983.0,0.00178542]
["bitfinex","BTCUSD",1736790548819,0.24015143,91984.0,91983.0,0.00178542]
["bitfinex","BTCUSD",1736790549583,0.24751143,91984.0,91983.0,0.00178542]
["bitfinex","BTCUSD",1736790549782,0.25051143,91984.0,91983.0,0.00178542]
["bitfinex","BTCUSD",1736790550785,0.15051143,91984.0,91983.0,0.00178542]
["bitfinex","BTCUSD",1736790550969,0.25132984,91984.0,91983.0,0.00178542]
["bitfinex","BTCUSD",1736790551183,0.25051143,91984.0,91983.0,0.00178542]
["bitfinex","BTCUSD",1736790553057,0.12015143,91984.0,91983.0,0.00178542]
["bitfinex","BTCUSD",1736790553206,0.01034759,91984.0,91983.0,0.00178542]
["bitfinex","BTCUSD",1736790553376,0.01034759,91984.0,91983.0,0.21921642]
["bitfinex","BTCUSD",1736790553579,0.003,91984.0,91978.0,0.20522642]
["bitfinex","BTCUSD",1736790553777,0.003,91984.0,91971.0,0.0766]
["bitfinex","BTCUSD",1736790553974,0.003,91984.0,91983.0,0.0008522]
["bitfinex","BTCUSD",1736790554226,0.003,91984.0,91983.0,0.19233058]
["bitfinex","BTCUSD",1736790554577,0.153,91984.0,91983.0,0.19233058]
["bitfinex","BTCUSD",1736790554770,0.28662225,91984.0,91983.0,0.19233058]
["bitfinex","BTCUSD",1736790554925,0.28662225,91984.0,91983.0,0.0008522]
["bitfinex","BTCUSD",1736790554926,0.38280384,91984.0,91983.0,0.0008522]
["bitfinex","BTCUSD",1736790555331,0.38280384,91984.0,91983.0,0.0038522]
["bitfinex","BTCUSD",1736790555332,0.48280384,91984.0,91983.0,0.0038522]
["bitfinex","BTCUSD",1736790555552,0.26720384,91984.0,91983.0,0.0038522]
["bitfinex","BTCUSD",1736790555759,0.26720384,91984.0,91983.0,0.0008522]
["bitfinex","BTCUSD",1736790556083,0.26920384,91984.0,91983.0,0.0008522]
["bitfinex","BTCUSD",1736790556649,0.26720384,91984.0,91983.0,0.0008522]
["bitfinex","BTCUSD",1736790556857,0.26920384,91984.0,91983.0,0.0008522]
["bitfinex","BTCUSD",1736790557052,0.39220384,91984.0,91983.0,0.0008522]
["bitfinex","BTCUSD",1736790557666,0.25,91973.0,91958.0,0.13537658]
["bitfinex","BTCUSD",1736790557880,0.217486,91960.0,91958.0,0.13537658]
["bitfinex","BTCUSD",1736790558480,0.217486,91960.0,91956.0,0.00178584]
["bitfinex","BTCUSD",1736790558481,0.434973,91960.0,91956.0,0.00178584]
["bitfinex","BTCUSD",1736790558644,0.21749,91958.0,91956.0,0.00178584]
["bitfinex","BTCUSD",1736790558843,0.15,91959.0,91956.0,0.00178584]
["bitfinex","BTCUSD",1736790559073,0.00712729,91957.0,91956.0,0.00178584]
["bitfinex","BTCUSD",1736790559292,0.217492,91957.0,91956.0,0.00178584]
["bitfinex","BTCUSD",1736790559493,0.22461929,91957.0,91956.0,0.00178584]
["bitfinex","BTCUSD",1736790561692,0.22461929,91957.0,91956.0,0.00278584]
["bitfinex","BTCUSD",1736790562510,0.22461929,91957.0,91936.0,0.09662108]
["bitfinex","BTCUSD",1736790562714,0.173,91955.0,91936.0,0.09662108]
["bitfinex","BTCUSD",1736790562991,0.15,91952.0,91936.0,0.09662108]
["bitfinex","BTCUSD",1736790563148,0.217514,91949.0,91936.0,0.09662108]
["bitfinex","BTCUSD",1736790563346,0.217539,91938.0,91930.0,0.09662108]
["bitfinex","BTCUSD",1736790563554,0.00081841,91937.0,91930.0,0.09662108]
["bitfinex","BTCUSD",1736790563753,0.217533,91940.0,91930.0,0.09662108]
["bitfinex","BTCUSD",1736790563984,0.15,91944.0,91925.0,0.217566]
["bitfinex","BTCUSD",1736790563985,0.00790956,91939.0,91925.0,0.217566]
["bitfinex","BTCUSD",1736790564191,0.217538,91938.0,91923.0,0.217571]
["bitfinex","BTCUSD",1736790564351,0.217521,91945.0,91921.0,0.0008523]
["bitfinex","BTCUSD",1736790564352,0.217542,91936.0,91921.0,0.0008523]
["bitfinex","BTCUSD",1736790564515,0.367547,91934.0,91921.0,0.0008523]
["bitfinex","BTCUSD",1736790564730,0.47735084,91934.0,91921.0,0.0008523]
["bitfinex","BTCUSD",1736790565253,0.50977657,91934.0,91921.0,0.0008523]
["bitfinex","BTCUSD",1736790566167,0.51177657,91934.0,91921.0,0.0008523]
["bitfinex","BTCUSD",1736790566591,0.49184199,91934.0,91921.0,0.0008523]
["bitfinex","BTCUSD",1736790567214,0.12429499,91934.0,91921.0,0.0008523]
["bitfinex","BTCUSD",1736790567410,0.3426604,91934.0,91921.0,0.0008523]
["bitfinex","BTCUSD",1736790567655,0.217571,91925.0,91919.0,0.00235152]
["bitfinex","BTCUSD",1736790567856,0.00081841,91924.0,91919.0,0.00235152]
["bitfinex","BTCUSD",1736790568035,0.0078057,91924.0,91919.0,0.00235152]
["bitfinex","BTCUSD",1736790568275,0.00698729,91924.0,91919.0,0.21426199]
["bitfinex","BTCUSD",1736790568688,0.02219371,91934.0,91903.0,0.023]
["bitfinex","BTCUSD",1736790568895,0.02219371,91934.0,91905.0,0.023]
["bitfinex","BTCUSD",1736790569108,0.02019371,91923.0,91921.0,0.217577]
["bitfinex","BTCUSD",1736790570419,0.02019371,91923.0,91922.0,0.18789164]
["bitfinex","BTCUSD",1736790570648,0.02019371,91940.0,91939.0,0.217535]
["bitfinex","BTCUSD",1736790571677,0.02019371,91940.0,91939.0,0.35033884]
["bitfinex","BTCUSD",1736790571875,0.02019371,91957.0,91940.0,0.023]
["bitfinex","BTCUSD",1736790572077,0.02019371,91957.0,91956.0,0.217495]
["bitfinex","BTCUSD",1736790572648,0.02019371,91957.0,91956.0,0.203495]
["bitfinex","BTCUSD",1736790572992,0.02019371,91959.0,91956.0,0.53079384]
["bitfinex","BTCUSD",1736790573175,0.02019371,91959.0,91958.0,0.24049]
["bitfinex","BTCUSD",1736790573375,0.02019371,91959.0,91958.0,0.48049384]
["bitfinex","BTCUSD",1736790573757,0.43484,91988.0,91958.0,0.48049384]
["bitfinex","BTCUSD",1736790573954,0.00081841,91987.0,91959.0,0.13389109]
["bitfinex","BTCUSD",1736790574154,0.217432,91983.0,91959.0,0.10980384]
["bitfinex","BTCUSD",1736790574382,0.217432,91983.0,91958.0,0.29999]
["bitfinex","BTCUSD",1736790574383,0.217442,91979.0,91958.0,0.29999]
["bitfinex","BTCUSD",1736790574563,0.00081841,91978.0,91958.0,0.29999]
["bitfinex","BTCUSD",1736790575610,0.217451,91975.0,91958.0,0.30099]
["bitfinex","BTCUSD",1736790575839,0.00081841,91974.0,91958.0,0.21849]
["bitfinex","BTCUSD",1736790576048,0.21746,91971.0,91958.0,0.001]
["bitfinex","BTCUSD",1736790576158,0.217479,91963.0,91958.0,0.001]
["bitfinex","BTCUSD",1736790576362,0.37541139,91959.0,91958.0,0.001]
["bitfinex","BTCUSD",1736790576603,0.39487824,91959.0,91958.0,0.001]
["bitfinex","BTCUSD",1736790577009,0.50468208,91959.0,91958.0,0.001]
["bitfinex","BTCUSD",1736790577212,0.217524,91944.0,91929.0,0.0772]
["bitfinex","BTCUSD",1736790577413,0.217533,91941.0,91925.0,0.217568]
["bitfinex","BTCUSD",1736790577620,0.21835141,91940.0,91923.0,0.217573]
["bitfinex","BTCUSD",1736790577794,0.217543,91936.0,91923.0,0.217573]
["bitfinex","BTCUSD",1736790578219,0.00792339,91935.0,91915.0,0.0825359]
["bitfinex","BTCUSD",1736790578553,0.00792339,91935.0,91913.0,0.0785]
["bitfinex","BTCUSD",1736790578554,0.00792339,91935.0,91922.0,0.217575]
["bitfinex","BTCUSD",1736790578969,0.02028526,91934.0,91921.0,0.0008529]
["bitfinex","BTCUSD",1736790579305,0.15,91933.0,91921.0,0.0008529]
["bitfinex","BTCUSD",1736790579674,0.15,91931.0,91921.0,0.0008529]
["bitfinex","BTCUSD",1736790580006,0.00710498,91930.0,91921.0,0.0008529]
["bitfinex","BTCUSD",1736790580208,0.00710498,91930.0,91921.0,0.2184299]
["bitfinex","BTCUSD",1736790580477,0.00710498,91930.0,91926.0,0.217566]
["bitfinex","BTCUSD",1736790580676,0.05278449,91932.0,91931.0,0.217554]
["bitfinex","BTCUSD",1736790581264,0.02028526,91932.0,91931.0,0.217554]
["bitfinex","BTCUSD",1736790581641,0.01999701,91932.0,91926.0,0.217566]
["bitfinex","BTCUSD",1736790581842,0.01999701,91932.0,91930.0,0.217555]
["bitfinex","BTCUSD",1736790582077,0.01999701,91932.0,91921.0,0.0008529]
["bitfinex","BTCUSD",1736790582435,0.217573,91923.0,91921.0,0.0008529]
["bitfinex","BTCUSD",1736790582598,0.217578,91921.0,91918.0,0.13139622]
["bitfinex","BTCUSD",1736790582801,0.217573,91923.0,91910.0,0.217602]
["bitfinex","BTCUSD",1736790583005,0.00081841,91922.0,91909.0,0.13139622]
["bitfinex","BTCUSD",1736790583205,0.10980384,91922.0,91907.0,0.1930718]
["bitfinex","BTCUSD",1736790583457,0.15081841,91921.0,91907.0,0.1930718]
["bitfinex","BTCUSD",1736790583661,0.217602,91911.0,91898.0,0.4107018]
["bitfinex","BTCUSD",1736790583791,0.15,91914.0,91902.0,0.217623]
["bitfinex","BTCUSD",1736790584194,0.217602,91911.0,91898.0,0.217631]
["bitfinex","BTCUSD",1736790584378,0.00081841,91910.0,91902.0,0.217623]
["bitfinex","BTCUSD",1736790584575,0.15,91914.0,91902.0,0.217623]
["bitfinex","BTCUSD",1736790584909,0.00697337,91913.0,91902.0,0.217623]
["bitfinex","BTCUSD",1736790585237,0.15,91914.0,91902.0,0.217623]
["bitfinex","BTCUSD",1736790585462,0.15,91914.0,91898.0,0.217631]
["bitfinex","BTCUSD",1736790585463,0.00697337,91912.0,91898.0,0.217631]
["bitfinex","BTCUSD",1736790585676,0.217616,91905.0,91894.0,7e-05]
["bitfinex","BTCUSD",1736790585877,0.10980384,91912.0,91895.0,0.217639]
["bitfinex","BTCUSD",1736790586197,0.217604,91910.0,91896.0,0.217637]
["bitfinex","BTCUSD",1736790586365,0.217604,91910.0,91894.0,0.1931418]
["bitfinex","BTCUSD",1736790586366,0.217613,91907.0,91894.0,0.1931418]
["bitfinex","BTCUSD",1736790586569,0.00081841,91906.0,91894.0,0.1931418]
["bitfinex","BTCUSD",1736790586890,0.22452095,91905.0,91894.0,0.1951418]
["bitfinex","BTCUSD",1736790587095,0.217627,91901.0,91894.0,0.1931418]
["bitfinex","BTCUSD",1736790587427,0.217627,91901.0,91894.0,7e-05]
["bitfinex","BTCUSD",1736790587617,0.00690495,91900.0,91892.0,0.217646]
["bitfinex","BTCUSD",1736790588380,0.15,91909.0,91896.0,0.217636]
["bitfinex","BTCUSD",1736790588632,0.00690495,91899.0,91896.0,0.435272]
["bitfinex","BTCUSD",1736790588837,0.15,91909.0,91903.0,0.217618]
["bitfinex","BTCUSD",1736790589191,0.2176,91912.0,91898.0,0.217632]
["bitfinex","BTCUSD",1736790589390,0.03249258,91908.0,91898.0,0.217632]
["bitfinex","BTCUSD",1736790589596,0.03249258,91908.0,91903.0,0.21762]
["bitfinex","BTCUSD",1736790589829,0.03249258,91908.0,91905.0,0.0966084]
["bitfinex","BTCUSD",1736790590735,0.03249258,91907.0,91903.0,0.45895975]
["bitfinex","BTCUSD",1736790591141,0.00081841,91906.0,91903.0,0.24133975]
["bitfinex","BTCUSD",1736790591341,0.03249258,91907.0,91903.0,0.24133975]
["bitfinex","BTCUSD",1736790591482,0.03249258,91907.0,91902.0,0.217622]
["bitfinex","BTCUSD",1736790591901,0.2176,91912.0,91902.0,0.217622]
["bitfinex","BTCUSD",1736790591902,0.2176,91912.0,91905.0,0.14506322]
["bitfinex","BTCUSD",1736790592109,0.217579,91921.0,91905.0,0.14606322]
["bitfinex","BTCUSD",1736790592312,0.45,91938.0,91905.0,0.14506322]
["bitfinex","BTCUSD",1736790592523,0.542738,91938.0,91925.0,0.217566]
["bitfinex","BTCUSD",1736790592747,0.217559,91929.0,91918.0,0.217584]
["bitfinex","BTCUSD",1736790592944,0.367549,91933.0,91921.0,0.217576]
["bitfinex","BTCUSD",1736790593195,0.00081841,91932.0,91919.0,0.21758]
["bitfinex","BTCUSD",1736790593397,0.217554,91931.0,91926.0,0.09671468]
["bitfinex","BTCUSD",1736790593805,0.217563,91927.0,91926.0,0.09671468]
["bitfinex","BTCUSD",1736790594004,0.217559,91929.0,91924.0,0.09671468]
["bitfinex","BTCUSD",1736790594180,0.02029877,91930.0,91924.0,0.09671468]
["bitfinex","BTCUSD",1736790594387,0.217559,91929.0,91924.0,0.09671468]
["bitfinex","BTCUSD",1736790594776,0.02029877,91930.0,91924.0,0.09671468]
["bitfinex","BTCUSD",1736790594777,0.367564,91927.0,91924.0,0.09671468]
["bitfinex","BTCUSD",1736790595375,0.217576,91922.0,91916.0,0.09671468]
["bitfinex","BTCUSD",1736790596347,0.02029877,91921.0,91911.0,0.217601]
["bitfinex","BTCUSD",1736790597082,0.21839841,91920.0,91909.0,0.09671468]
["bitfinex","BTCUSD",1736790597285,0.10980384,91919.0,91909.0,0.09671468]
["bitfinex","BTCUSD",1736790597486,0.10980384,91919.0,91908.0,0.09671468]
["bitfinex","BTCUSD",1736790597487,0.2176,91912.0,91908.0,0.09671468]
["bitfinex","BTCUSD",1736790597717,0.2176,91912.0,91908.0,0.08271468]
["bitfinex","BTCUSD",1736790597927,0.15,91914.0,91908.0,0.08271468]
["bitfinex","BTCUSD",1736790598128,0.15,91914.0,91904.0,0.217616]
["bitfinex","BTCUSD",1736790598243,0.02029877,91911.0,91904.0,0.217616]
["bitfinex","BTCUSD",1736790598440,0.02029877,91911.0,91909.0,0.001]
["bitfinex","BTCUSD",1736790598643,0.00693499,91910.0,91909.0,0.001]
["bitfinex","BTCUSD",1736790599460,0.02723376,91910.0,91909.0,0.001]
["bitfinex","BTCUSD",1736790599665,0.02129877,91910.0,91909.0,0.004]
["bitfinex","BTCUSD",1736790599873,0.02129877,91910.0,91909.0,0.0833]
["bitfinex","BTCUSD",1736790600109,0.02129877,91910.0,91909.0,0.19010384]
["bitfinex","BTCUSD",1736790600309,0.02129877,91910.0,91909.0,0.21410384]
["bitfinex","BTCUSD",1736790600947,0.001,91910.0,91909.0,0.21410384]
["bitfinex","BTCUSD",1736790601332,0.001,91910.0,91909.0,0.002]
["bitfinex","BTCUSD",1736790601509,0.217583,91919.0,91909.0,0.001]
["bitfinex","BTCUSD",1736790601708,0.00693499,91910.0,91909.0,0.19464792]
["bitfinex","BTCUSD",1736790601932,0.001,91910.0,91909.0,0.19564792]
["bitfinex","BTCUSD",1736790602133,0.001,91910.0,91909.0,0.41325392]
["bitfinex","BTCUSD",1736790602331,0.001,91910.0,91909.0,0.217606]
["bitfinex","BTCUSD",1736790602532,0.001,91910.0,91909.0,0.204606]
["bitfinex","BTCUSD",1736790602745,0.00179235,91913.0,91909.0,0.203606]
["bitfinex","BTCUSD",1736790602945,0.00179235,91913.0,91910.0,0.217603]
["bitfinex","BTCUSD",1736790603179,0.001,91910.0,91909.0,0.001]
["bitfinex","BTCUSD",1736790603384,0.001,91910.0,91909.0,0.002]
["bitfinex","BTCUSD",1736790603385,0.26180384,91910.0,91909.0,0.002]
["bitfinex","BTCUSD",1736790603552,0.36762,91903.0,91902.0,0.1436931]
["bitfinex","BTCUSD",1736790603708,0.48482384,91903.0,91902.0,0.1436931]
["bitfinex","BTCUSD",1736790604147,0.367624,91902.0,91896.0,0.0008529]
["bitfinex","BTCUSD",1736790604345,0.367634,91897.0,91896.0,0.0008529]
["bitfinex","BTCUSD",1736790604548,0.47743784,91897.0,91896.0,0.0008529]
["bitfinex","BTCUSD",1736790604780,0.48437283,91897.0,91896.0,0.0008529]
["bitfinex","BTCUSD",1736790604985,0.53723558,91897.0,91896.0,0.0008529]
["bitfinex","BTCUSD",1736790605156,0.31960158,91897.0,91896.0,0.0008529]
["bitfinex","BTCUSD",1736790605378,0.20979774,91897.0,91896.0,0.0008529]
["bitfinex","BTCUSD",1736790605558,0.06879774,91897.0,91896.0,0.0008529]
["bitfinex","BTCUSD",1736790605972,0.05979774,91897.0,91896.0,0.0008529]
["bitfinex","BTCUSD",1736790606186,0.06879774,91897.0,91896.0,0.0008529]
["bitfinex","BTCUSD",1736790606388,0.05979774,91897.0,91896.0,0.0008529]
["bitfinex","BTCUSD",1736790606594,0.00617415,91897.0,91896.0,0.0008529]
["bitfinex","BTCUSD",1736790606800,0.004,91897.0,91896.0,0.0008529]
["bitfinex","BTCUSD",1736790607256,0.217627,91900.0,91896.0,0.0008529]
["bitfinex","BTCUSD",1736790607476,0.00617415,91897.0,91896.0,0.0008529]
["bitfinex","BTCUSD",1736790607660,0.217623,91902.0,91888.0,0.2858614]
["bitfinex","BTCUSD",1736790607841,0.00617415,91897.0,91888.0,0.2858614]
["bitfinex","BTCUSD",1736790608162,0.0074,91915.0,91903.0,0.21762]
["bitfinex","BTCUSD",1736790608366,0.001,91900.0,91888.0,0.17801024]
["bitfinex","BTCUSD",1736790608607,0.003,91900.0,91899.0,0.217627]
["bitfinex","BTCUSD",1736790608767,0.001,91900.0,91896.0,0.217636]
["bitfinex","BTCUSD",1736790609335,0.001,91897.0,91896.0,0.217636]
["bitfinex","BTCUSD",1736790609531,0.001,91900.0,91897.0,0.217634]
["bitfinex","BTCUSD",1736790609735,0.21068992,91915.0,91898.0,0.21763]
["bitfinex","BTCUSD",1736790610053,0.217597,91913.0,91898.0,0.21763]
["bitfinex","BTCUSD",1736790610372,0.00617415,91914.0,91902.0,0.217622]
["bitfinex","BTCUSD",1736790610572,0.15,91917.0,91896.0,0.001]
["bitfinex","BTCUSD",1736790610777,0.00617415,91913.0,91902.0,0.217621]
["bitfinex","BTCUSD",1736790611003,0.00081841,91916.0,91902.0,0.217621]
["bitfinex","BTCUSD",1736790611298,0.15,91914.0,91876.0,0.0785]
["bitfinex","BTCUSD",1736790611505,0.001,91897.0,91896.0,0.001]
["bitfinex","BTCUSD",1736790611711,0.001,91897.0,91889.0,0.217652]
["bitfinex","BTCUSD",1736790611923,0.001,91897.0,91889.0,0.435305]
["bitfinex","BTCUSD",1736790612071,0.001,91897.0,91882.0,0.023]
["bitfinex","BTCUSD",1736790612283,0.220595,91914.0,91884.0,0.023]
["bitfinex","BTCUSD",1736790612524,0.220595,91914.0,91881.0,0.217672]
["bitfinex","BTCUSD",1736790612525,0.227595,91914.0,91899.0,0.217629]
["bitfinex","BTCUSD",1736790612719,0.217604,91910.0,91899.0,0.217629]
["bitfinex","BTCUSD",1736790613494,0.217604,91910.0,91886.0,0.023]
["bitfinex","BTCUSD",1736790613495,0.006,91916.0,91889.0,0.1259]
["bitfinex","BTCUSD",1736790613717,0.217573,91923.0,91907.0,0.21761]
["bitfinex","BTCUSD",1736790613892,0.00081841,91922.0,91910.0,0.217602]
["bitfinex","BTCUSD",1736790614128,0.217578,91921.0,91908.0,0.217607]
["bitfinex","BTCUSD",1736790614328,0.15,91920.0,91908.0,0.217607]
["bitfinex","BTCUSD",1736790614459,0.15617415,91920.0,91908.0,0.217607]
["bitfinex","BTCUSD",1736790614908,0.002,91916.0,91908.0,0.217607]
["bitfinex","BTCUSD",1736790615085,0.15,91920.0,91912.0,0.217598]
["bitfinex","BTCUSD",1736790615307,0.00617415,91915.0,91913.0,0.217597]
["bitfinex","BTCUSD",1736790615470,0.24368161,91930.0,91919.0,0.217582]
["bitfinex","BTCUSD",1736790615871,0.00081841,91929.0,91917.0,0.217586]
["bitfinex","BTCUSD",1736790616946,0.217561,91928.0,91909.0,0.217606]
["bitfinex","BTCUSD",1736790617179,0.217563,91927.0,91914.0,0.217593]
["bitfinex","BTCUSD",1736790617314,0.217563,91927.0,91918.0,0.217584]
["bitfinex","BTCUSD",1736790617501,0.003,91929.0,91924.0,0.217569]
["bitfinex","BTCUSD",1736790617718,0.003,91930.0,91923.0,0.217572]
["bitfinex","BTCUSD",1736790618303,0.002,91927.0,91923.0,0.217572]
["bitfinex","BTCUSD",1736790618523,0.003,91928.0,91921.0,0.217577]
["bitfinex","BTCUSD",1736790618718,0.003,91928.0,91921.0,0.217576]
["bitfinex","BTCUSD",1736790619453,0.003,91928.0,91924.0,0.217571]
["bitfinex","BTCUSD",1736790619656,0.003,91930.0,91925.0,0.11089158]
["bitfinex","BTCUSD",1736790619901,0.006,91930.0,91929.0,0.217559]
["bitfinex","BTCUSD",1736790620098,0.006,91930.0,91929.0,0.32736284]
["bitfinex","BTCUSD",1736790620218,0.003,91930.0,91929.0,0.32736284]
["bitfinex","BTCUSD",1736790620620,0.00179109,91956.0,91930.0,0.023]
["bitfinex","BTCUSD",1736790620822,0.00620567,91955.0,91940.0,0.20440609]
["bitfinex","BTCUSD",1736790621036,0.00179109,91956.0,91955.0,0.217497]
["bitfinex","BTCUSD",1736790621234,0.00179109,91956.0,91932.0,0.023]
["bitfinex","BTCUSD",1736790621500,0.00179109,91956.0,91951.0,0.435012]
["bitfinex","BTCUSD",1736790621634,0.00179109,91956.0,91951.0,0.217506]
["bitfinex","BTCUSD",1736790621835,0.00179109,91956.0,91942.0,0.0792]
["bitfinex","BTCUSD",1736790622236,0.00620567,91955.0,91953.0,0.217501]
["bitfinex","BTCUSD",1736790622526,0.00179109,91956.0,91953.0,0.217501]
["bitfinex","BTCUSD",1736790622699,0.00179109,91956.0,91953.0,0.421002]
["bitfinex","BTCUSD",1736790622897,0.00379109,91956.0,91953.0,0.421002]
["bitfinex","BTCUSD",1736790623300,0.00379109,91956.0,91953.0,0.203501]
["bitfinex","BTCUSD",1736790623453,0.00179109,91956.0,91953.0,0.203501]
["bitfinex","BTCUSD",1736790623656,0.00379109,91956.0,91953.0,0.203501]
["bitfinex","BTCUSD",1736790624290,0.00379109,91956.0,91953.0,0.204501]
["bitfinex","BTCUSD",1736790624669,0.00179109,91956.0,91953.0,0.203501]
["bitfinex","BTCUSD",1736790624979,0.00579109,91956.0,91953.0,0.421002]
["bitfinex","BTCUSD",1736790625173,0.00179109,91956.0,91953.0,0.421002]
["bitfinex","BTCUSD",1736790625385,0.00179109,91956.0,91955.0,0.240497]
["bitfinex","BTCUSD",1736790625614,0.00579109,91956.0,91955.0,0.35030084]
["bitfinex","BTCUSD",1736790626084,0.00979109,91956.0,91955.0,0.35030084]
["bitfinex","BTCUSD",1736790626287,0.00979109,91956.0,91955.0,0.57710084]
["bitfinex","BTCUSD",1736790626651,0.00579109,91956.0,91955.0,0.57710084]
["bitfinex","BTCUSD",1736790627444,0.00179109,91956.0,91955.0,0.57710084]
["bitfinex","BTCUSD",1736790627645,0.00179109,91956.0,91955.0,0.56310084]
["bitfinex","BTCUSD",1736790628013,0.00179109,91956.0,91955.0,0.41310084]
["bitfinex","BTCUSD",1736790628392,0.00279109,91956.0,91955.0,0.42010084]
["bitfinex","BTCUSD",1736790630562,0.00379109,91956.0,91955.0,0.42010084]
["bitfinex","BTCUSD",1736790630772,0.00279109,91956.0,91955.0,0.41310084]
["bitfinex","BTCUSD",1736790630911,0.00179109,91956.0,91955.0,0.207497]
["bitfinex","BTCUSD",1736790631119,0.00179109,91956.0,91953.0,0.217501]
["bitfinex","BTCUSD",1736790631552,0.00279109,91956.0,91955.0,0.006]
["bitfinex","BTCUSD",1736790631752,0.00279109,91956.0,91953.0,0.435002]
["bitfinex","BTCUSD",1736790632130,0.00279109,91956.0,91955.0,0.004]
["bitfinex","BTCUSD",1736790632422,0.00179109,91956.0,91953.0,0.435002]
["bitfinex","BTCUSD",1736790632605,0.00179109,91956.0,91953.0,0.421002]
["bitfinex","BTCUSD",1736790633299,0.00179109,91956.0,91955.0,0.321397]
["bitfinex","BTCUSD",1736790633501,0.00179109,91956.0,91955.0,0.47860084]
["bitfinex","BTCUSD",1736790633800,0.00179109,91956.0,91955.0,0.43520084]
["bitfinex","BTCUSD",1736790634002,0.00279109,91956.0,91955.0,0.43120084]
["bitfinex","BTCUSD",1736790634774,0.08723462,91982.0,91956.0,0.023]
["bitfinex","BTCUSD",1736790634968,0.29093604,92059.0,91957.0,0.11089115]
["bitfinex","BTCUSD",1736790635195,0.29093604,92059.0,91969.0,0.217462]
["bitfinex","BTCUSD",1736790635196,0.22379208,91981.0,91969.0,0.217462]
["bitfinex","BTCUSD",1736790635392,0.217436,91981.0,91969.0,0.217462]
["bitfinex","BTCUSD",1736790635595,0.00635608,91980.0,91969.0,0.434925]
["bitfinex","BTCUSD",1736790635772,0.00635608,91980.0,91969.0,0.217462]
["bitfinex","BTCUSD",1736790636189,0.00635608,91980.0,91957.0,0.10980384]
["bitfinex","BTCUSD",1736790636389,0.00635608,91980.0,91966.0,0.21747]
["bitfinex","BTCUSD",1736790636390,0.21744,91979.0,91966.0,0.21747]
["bitfinex","BTCUSD",1736790636591,0.21744,91979.0,91958.0,0.21857731]
["bitfinex","BTCUSD",1736790636592,0.00635608,91980.0,91959.0,0.217488]
["bitfinex","BTCUSD",1736790636775,0.003,91980.0,91970.0,0.20440609]
["bitfinex","BTCUSD",1736790636980,0.003,91980.0,91979.0,0.21744]
["bitfinex","BTCUSD",1736790637556,0.003,91980.0,91979.0,0.20344]
["bitfinex","BTCUSD",1736790637759,0.003,91980.0,91979.0,0.20452707]
["bitfinex","BTCUSD",1736790638179,0.003,91980.0,91979.0,0.33733091]
["bitfinex","BTCUSD",1736790638313,0.003,91980.0,91979.0,0.56404384]
["bitfinex","BTCUSD",1736790638514,0.00179193,92004.0,92003.0,0.217384]
["bitfinex","BTCUSD",1736790638759,0.00179193,92004.0,92003.0,0.32718784]
["bitfinex","BTCUSD",1736790640310,0.00179193,92004.0,92003.0,0.35118784]
["bitfinex","BTCUSD",1736790640513,0.00179193,92004.0,92003.0,0.43088784]
["bitfinex","BTCUSD",1736790640820,0.00179193,92004.0,92003.0,0.58088784]
["bitfinex","BTCUSD",1736790641145,0.00179193,92004.0,92003.0,0.58888784]
["bitfinex","BTCUSD",1736790641348,0.00179193,92004.0,92003.0,0.43888784]
["bitfinex","BTCUSD",1736790641551,0.00179193,92004.0,92003.0,0.217384]
["bitfinex","BTCUSD",1736790641749,0.00179193,92004.0,92003.0,0.006]
["bitfinex","BTCUSD",1736790642143,0.00179193,92004.0,92003.0,0.001]
["bitfinex","BTCUSD",1736790642144,0.22577819,92004.0,92003.0,0.001]
["bitfinex","BTCUSD",1736790642345,0.22577819,92004.0,92003.0,0.008]
["bitfinex","BTCUSD",1736790642572,0.22577819,92004.0,92003.0,0.001]
["bitfinex","BTCUSD",1736790642975,0.22577819,92004.0,91993.0,0.211407]
["bitfinex","BTCUSD",1736790643174,0.20974879,92008.0,91993.0,0.211407]
["bitfinex","BTCUSD",1736790643402,0.217364,92012.0,91993.0,0.211407]
["bitfinex","BTCUSD",1736790643403,0.002,92004.0,91993.0,0.211407]
["bitfinex","BTCUSD",1736790643775,0.00860526,92004.0,91993.0,0.211407]
["bitfinex","BTCUSD",1736790644021,0.002,92004.0,91993.0,0.211407]
["bitfinex","BTCUSD",1736790644200,0.00743091,92003.0,91996.0,0.217398]
["bitfinex","BTCUSD",1736790644595,0.217364,92012.0,92003.0,0.003]
["bitfinex","BTCUSD",1736790644801,0.217364,92012.0,92000.0,0.21739]
["bitfinex","BTCUSD",1736790644977,0.002,92004.0,92001.0,0.10980384]
["bitfinex","BTCUSD",1736790645178,0.002,92004.0,92001.0,0.11089063]
["bitfinex","BTCUSD",1736790645378,0.002,92004.0,92002.0,0.434772]
["bitfinex","BTCUSD",1736790645625,0.00179235,92014.0,92008.0,0.217371]
["bitfinex","BTCUSD",1736790645827,0.006,92012.0,92008.0,0.217371]
["bitfinex","BTCUSD",1736790646348,0.003,92012.0,92008.0,0.434742]
["bitfinex","BTCUSD",1736790647594,0.003,92012.0,92008.0,0.420742]
["bitfinex","BTCUSD",1736790647923,0.00179235,92014.0,92013.0,0.21736]
["bitfinex","BTCUSD",1736790649128,0.00379235,92014.0,92013.0,0.21736]
["bitfinex","BTCUSD",1736790649339,0.00379235,92014.0,92013.0,0.21936]
["bitfinex","BTCUSD",1736790649542,0.00179235,92014.0,92013.0,0.35216384]
["bitfinex","BTCUSD",1736790650581,3.5e-07,92014.0,92013.0,0.70016384]
["bitfinex","BTCUSD",1736790650837,3.5e-07,92014.0,92013.0,0.83146384]
["bitfinex","BTCUSD",1736790650992,3.5e-07,92014.0,92013.0,0.85623295]
["bitfinex","BTCUSD",1736790651194,3.5e-07,92014.0,92013.0,0.85323295]
["bitfinex","BTCUSD",1736790651592,3.5e-07,92014.0,92013.0,0.85623295]
["bitfinex","BTCUSD",1736790651798,3.5e-07,92014.0,92013.0,0.85323295]
["bitfinex","BTCUSD",1736790652018,3.5e-07,92014.0,92013.0,0.86023295]
["bitfinex","BTCUSD",1736790652183,0.00100035,92014.0,92013.0,0.86023295]
["bitfinex","BTCUSD",1736790652504,3.5e-07,92014.0,92013.0,0.83923295]
["bitfinex","BTCUSD",1736790652679,0.00100035,92014.0,92013.0,0.83923295]
["bitfinex","BTCUSD",1736790653857,0.00200035,92014.0,92013.0,1.04088087]
["bitfinex","BTCUSD",1736790654506,0.00200035,92014.0,92013.0,0.84723295]
["bitfinex","BTCUSD",1736790655119,0.00200035,92014.0,92013.0,1.0885727]
["bitfinex","BTCUSD",1736790655914,0.00200035,92014.0,92013.0,1.09941808]
["bitfinex","BTCUSD",1736790656156,1e-07,92022.0,92021.0,0.4256]
["bitfinex","BTCUSD",1736790656428,0.00178983,92037.0,92031.0,0.1]
["bitfinex","BTCUSD",1736790656620,0.00178983,92037.0,92034.0,0.173]
["bitfinex","BTCUSD",1736790656860,0.00178983,92037.0,92036.0,0.390306]
["bitfinex","BTCUSD",1736790657031,0.00178983,92037.0,92036.0,0.50010984]
["bitfinex","BTCUSD",1736790657246,0.00178983,92037.0,92036.0,0.53282108]
["bitfinex","BTCUSD",1736790657368,0.00178983,92037.0,92036.0,0.50010984]
["bitfinex","BTCUSD",1736790657574,0.00178983,92037.0,92036.0,0.51882108]
["bitfinex","BTCUSD",1736790657817,0.00178983,92037.0,92036.0,0.62189219]
["bitfinex","BTCUSD",1736790658189,0.00278983,92037.0,92036.0,0.61057233]
["bitfinex","BTCUSD",1736790658328,0.00278983,92037.0,92036.0,0.37150122]
["bitfinex","BTCUSD",1736790660351,0.00983431,92037.0,92036.0,0.011]
["bitfinex","BTCUSD",1736790660550,0.00378983,92037.0,92036.0,0.011]
["bitfinex","BTCUSD",1736790660753,0.00783431,92037.0,92028.0,0.09587069]
["bitfinex","BTCUSD",1736790660958,0.00783431,92037.0,92029.0,0.13389029]
["bitfinex","BTCUSD",1736790660959,0.00178983,92037.0,92029.0,0.13389029]
["bitfinex","BTCUSD",1736790661160,0.00278983,92037.0,92036.0,0.220306]
["bitfinex","BTCUSD",1736790661566,0.00178983,92037.0,92036.0,0.220306]
["bitfinex","BTCUSD",1736790661925,0.00278983,92037.0,92036.0,0.217306]
["bitfinex","BTCUSD",1736790662237,0.00278983,92037.0,92036.0,0.35010984]
["bitfinex","BTCUSD",1736790662380,0.00178983,92037.0,92036.0,0.35010984]
["bitfinex","BTCUSD",1736790662600,0.00178983,92037.0,92036.0,0.33610984]
["bitfinex","BTCUSD",1736790662747,0.00278983,92037.0,92036.0,0.33610984]
["bitfinex","BTCUSD",1736790663466,0.00278983,92037.0,92036.0,0.203306]
["bitfinex","BTCUSD",1736790664099,0.00278983,92037.0,92036.0,0.14402455]
["bitfinex","BTCUSD",1736790664483,0.00278983,92037.0,92036.0,0.14702455]
["bitfinex","BTCUSD",1736790664709,0.00278983,92037.0,92036.0,0.00408642]
["bitfinex","BTCUSD",1736790664881,0.00278983,92037.0,92036.0,0.23290779]
["bitfinex","BTCUSD",1736790665115,0.00278983,92037.0,92036.0,0.46072138]
["bitfinex","BTCUSD",1736790665323,0.00178983,92037.0,92036.0,0.45772138]
["bitfinex","BTCUSD",1736790665701,0.00178983,92037.0,92036.0,0.56170384]
["bitfinex","BTCUSD",1736790665897,8.3e-07,92037.0,92036.0,0.56170384]
["bitfinex","BTCUSD",1736790666279,0.00179109,92048.0,92036.0,0.56170384]
["bitfinex","BTCUSD",1736790666280,2e-08,92048.0,92047.0,0.2]
["bitfinex","BTCUSD",1736790666481,2e-07,92052.0,92051.0,0.373]
["bitfinex","BTCUSD",1736790666687,2e-07,92052.0,92051.0,0.74997384]
["bitfinex","BTCUSD",1736790666929,2e-07,92052.0,92051.0,0.81347563]
["bitfinex","BTCUSD",1736790667344,0.00736,92094.0,92071.0,0.217223]
["bitfinex","BTCUSD",1736790667549,0.217155,92100.0,92071.0,0.33602684]
["bitfinex","BTCUSD",1736790668126,0.21895068,92097.0,92071.0,0.33602684]
["bitfinex","BTCUSD",1736790668322,0.217175,92092.0,92071.0,0.33602684]
["bitfinex","BTCUSD",1736790668725,0.217191,92085.0,92071.0,0.203223]
["bitfinex","BTCUSD",1736790668931,0.00278668,92072.0,92071.0,0.01]
["bitfinex","BTCUSD",1736790669156,0.00278668,92072.0,92071.0,0.24993515]
["bitfinex","BTCUSD",1736790669357,0.15,92087.0,92071.0,0.24793515]
["bitfinex","BTCUSD",1736790669520,0.00014721,92085.0,92071.0,0.24793515]
["bitfinex","BTCUSD",1736790669717,0.217192,92084.0,92071.0,0.009]
["bitfinex","BTCUSD",1736790669921,0.217192,92084.0,92072.0,0.217221]
["bitfinex","BTCUSD",1736790670166,0.00603676,92083.0,92072.0,0.217221]
["bitfinex","BTCUSD",1736790670747,0.00603676,92083.0,92072.0,0.434442]
["bitfinex","BTCUSD",1736790671142,0.00603676,92083.0,92071.0,0.003]
["bitfinex","BTCUSD",1736790671423,0.00603676,92083.0,92077.0,0.217208]
["bitfinex","BTCUSD",1736790671643,0.00619843,92082.0,92077.0,0.217208]
["bitfinex","BTCUSD",1736790671842,0.003,92083.0,92081.0,0.2172]
["bitfinex","BTCUSD",1736790672259,0.006,92083.0,92081.0,0.2172]
["bitfinex","BTCUSD",1736790672470,0.00014721,92085.0,92081.0,0.2172]
["bitfinex","BTCUSD",1736790672695,0.001,92082.0,92081.0,0.2172]
["bitfinex","BTCUSD",1736790672916,0.001,92082.0,92077.0,0.217208]
["bitfinex","BTCUSD",1736790673116,0.001,92082.0,92075.0,0.0959824]
["bitfinex","BTCUSD",1736790673320,0.0816,92076.0,92074.0,0.0959824]
["bitfinex","BTCUSD",1736790673517,0.32701784,92075.0,92074.0,0.0959824]
["bitfinex","BTCUSD",1736790673970,0.33321627,92075.0,92074.0,0.0959824]
["bitfinex","BTCUSD",1736790674121,0.48321627,92075.0,92074.0,0.0959824]
["bitfinex","BTCUSD",1736790674339,0.217223,92071.0,92052.0,0.3132504]
["bitfinex","BTCUSD",1736790674533,0.217228,92069.0,92053.0,0.434531]
["bitfinex","BTCUSD",1736790674712,0.217237,92066.0,92052.0,0.0959824]
["bitfinex","BTCUSD",1736790674918,0.217247,92061.0,92050.0,0.217272]
["bitfinex","BTCUSD",1736790675118,0.217266,92053.0,92043.0,0.0959824]
["bitfinex","BTCUSD",1736790675299,0.00619843,92060.0,92043.0,0.0959824]
["bitfinex","BTCUSD",1736790675507,0.217282,92047.0,92042.0,0.0959824]
["bitfinex","BTCUSD",1736790675938,0.0061269,92046.0,92036.0,0.21909]
["bitfinex","BTCUSD",1736790676150,0.217285,92045.0,92043.0,0.005]
["bitfinex","BTCUSD",1736790676468,0.217274,92050.0,92036.0,0.219091]
["bitfinex","BTCUSD",1736790676673,0.0061269,92044.0,92036.0,0.219091]
["bitfinex","BTCUSD",1736790676879,0.217285,92045.0,92036.0,0.001785]
["bitfinex","BTCUSD",1736790677286,0.0061269,92044.0,92036.0,0.001785]
["bitfinex","BTCUSD",1736790677643,0.217274,92050.0,92032.0,0.422415]
["bitfinex","BTCUSD",1736790677846,0.0004,93849.0,92032.0,0.13280384]
["bitfinex","BTCUSD",1736790677847,0.008,92047.0,92032.0,0.13280384]
["bitfinex","BTCUSD",1736790678050,0.008,92047.0,92044.0,0.023]
["bitfinex","BTCUSD",1736790678051,0.003,92047.0,92044.0,0.023]
["bitfinex","BTCUSD",1736790678269,0.003,92047.0,92046.0,0.173]
["bitfinex","BTCUSD",1736790678492,0.00736,92083.0,92048.0,0.023]
["bitfinex","BTCUSD",1736790678686,0.217197,92082.0,92068.0,0.217228]
["bitfinex","BTCUSD",1736790679034,0.217202,92080.0,92068.0,0.217228]
["bitfinex","BTCUSD",1736790679461,0.0061269,92081.0,92052.0,0.0959824]
["bitfinex","BTCUSD",1736790679462,0.00014721,92083.0,92053.0,0.023]
["bitfinex","BTCUSD",1736790679631,0.0061269,92079.0,92055.0,0.023]
["bitfinex","BTCUSD",1736790679806,0.00914721,92083.0,92054.0,0.11088992]
["bitfinex","BTCUSD",1736790679807,0.00914721,92083.0,92070.0,0.217223]
["bitfinex","BTCUSD",1736790680007,0.0061269,92078.0,92070.0,0.217223]
["bitfinex","BTCUSD",1736790680362,0.0061269,92078.0,92074.0,0.217215]
["bitfinex","BTCUSD",1736790680547,0.0061269,92078.0,92074.0,0.434431]
["bitfinex","BTCUSD",1736790680753,0.0061269,92078.0,92075.0,0.13280384]
["bitfinex","BTCUSD",1736790681057,0.0061269,92078.0,92077.0,0.023]
["bitfinex","BTCUSD",1736790681278,0.0061269,92078.0,92077.0,0.13388966]
["bitfinex","BTCUSD",1736790682154,0.0081269,92078.0,92077.0,0.13388966]
["bitfinex","BTCUSD",1736790682365,0.0061269,92078.0,92077.0,0.13388966]
["bitfinex","BTCUSD",1736790682520,0.0061269,92078.0,92077.0,0.11188966]
["bitfinex","BTCUSD",1736790682723,0.0061269,92078.0,92077.0,0.11888966]
["bitfinex","BTCUSD",1736790682724,0.0071269,92078.0,92077.0,0.11888966]
["bitfinex","BTCUSD",1736790682942,0.0061269,92078.0,92077.0,0.11188966]
["bitfinex","BTCUSD",1736790684283,0.0061269,92078.0,92077.0,0.27088966]
["bitfinex","BTCUSD",1736790684439,0.0071269,92078.0,92077.0,0.26980384]
["bitfinex","BTCUSD",1736790684640,0.0061269,92078.0,92077.0,0.28280384]
["bitfinex","BTCUSD",1736790684904,0.0061269,92078.0,92077.0,0.10980384]
["bitfinex","BTCUSD",1736790685106,0.0071269,92078.0,92077.0,0.12188971]
["bitfinex","BTCUSD",1736790685261,0.0079769,92078.0,92077.0,0.12188971]
["bitfinex","BTCUSD",1736790685471,0.0079769,92078.0,92077.0,0.14288971]
["bitfinex","BTCUSD",1736790685674,0.0079769,92078.0,92077.0,0.14588971]
["bitfinex","BTCUSD",1736790685875,0.0069769,92078.0,92077.0,0.13688971]
["bitfinex","BTCUSD",1736790686052,0.0069769,92078.0,92077.0,0.29588971]
["bitfinex","BTCUSD",1736790686248,0.0079769,92078.0,92077.0,0.29180384]
["bitfinex","BTCUSD",1736790686722,0.0079769,92078.0,92077.0,0.29280384]
["bitfinex","BTCUSD",1736790687144,0.0079769,92078.0,92077.0,0.58098435]
["bitfinex","BTCUSD",1736790687546,0.0069769,92078.0,92077.0,0.57198435]
["bitfinex","BTCUSD",1736790687685,9e-07,92078.0,92077.0,0.76698435]
["bitfinex","BTCUSD",1736790687916,9e-07,92078.0,92077.0,0.76598435]
["bitfinex","BTCUSD",1736790688115,0.00014721,92083.0,92082.0,0.2708]
["bitfinex","BTCUSD",1736790688324,2.1e-07,92085.0,92084.0,0.373]
["bitfinex","BTCUSD",1736790688688,2.1e-07,92085.0,92084.0,0.48280384]
["bitfinex","BTCUSD",1736790688802,2.1e-07,92085.0,92084.0,0.38280384]
["bitfinex","BTCUSD",1736790689003,2.1e-07,92085.0,92084.0,0.48280384]
["bitfinex","BTCUSD",1736790689205,2.1e-07,92085.0,92084.0,0.38280384]
["bitfinex","BTCUSD",1736790689624,2.1e-07,92085.0,92084.0,0.40433483]
["bitfinex","BTCUSD",1736790689871,2.1e-07,92085.0,92084.0,0.30833483]
["bitfinex","BTCUSD",1736790690075,2.1e-07,92085.0,92084.0,0.11380384]
["bitfinex","BTCUSD",1736790690488,2.1e-07,92085.0,92084.0,0.11488961]
["bitfinex","BTCUSD",1736790690947,0.00100021,92085.0,92084.0,0.14688961]
["bitfinex","BTCUSD",1736790691148,0.00100021,92085.0,92084.0,0.38388961]
["bitfinex","BTCUSD",1736790691331,0.00100021,92085.0,92084.0,0.38280384]
["bitfinex","BTCUSD",1736790691474,0.00100021,92085.0,92084.0,0.38780384]
["bitfinex","BTCUSD",1736790691688,2.1e-07,92085.0,92084.0,0.38280384]
["bitfinex","BTCUSD",1736790691876,2.1e-07,92085.0,92084.0,0.38680384]
["bitfinex","BTCUSD",1736790692078,0.00100021,92085.0,92084.0,0.39480384]
["bitfinex","BTCUSD",1736790692413,2.1e-07,92085.0,92084.0,0.38280384]
["bitfinex","BTCUSD",1736790692645,0.00100021,92085.0,92084.0,0.56546686]
["bitfinex","BTCUSD",1736790692818,0.00100021,92085.0,92084.0,0.66846686]
["bitfinex","BTCUSD",1736790692960,0.00100021,92085.0,92084.0,0.56846686]
["bitfinex","BTCUSD",1736790693168,0.00100021,92085.0,92084.0,0.38080384]
["bitfinex","BTCUSD",1736790693764,0.00100021,92085.0,92084.0,0.66846686]
["bitfinex","BTCUSD",1736790694275,0.00100021,92085.0,92084.0,0.66546686]
["bitfinex","BTCUSD",1736790694480,0.00100021,92085.0,92084.0,0.38080384]
["bitfinex","BTCUSD",1736790694688,2.1e-07,92085.0,92084.0,0.09880384]
["bitfinex","BTCUSD",1736790694892,0.00100021,92085.0,92084.0,0.10780384]
["bitfinex","BTCUSD",1736790695085,0.00100021,92085.0,92084.0,0.0968896]
["bitfinex","BTCUSD",1736790695293,0.00100021,92085.0,92084.0,0.1008896]
["bitfinex","BTCUSD",1736790695537,0.00200021,92085.0,92084.0,0.1098896]
["bitfinex","BTCUSD",1736790695728,2.1e-07,92085.0,92084.0,0.1008896]
["bitfinex","BTCUSD",1736790695852,2.1e-07,92085.0,92084.0,0.0968896]
["bitfinex","BTCUSD",1736790696047,0.00100021,92085.0,92084.0,0.1088896]
["bitfinex","BTCUSD",1736790696248,2.1e-07,92085.0,92084.0,0.0998896]
["bitfinex","BTCUSD",1736790696482,2.1e-07,92085.0,92084.0,0.10167376]
["bitfinex","BTCUSD",1736790697657,2.1e-07,92085.0,92084.0,0.08467376]
["bitfinex","BTCUSD",1736790697943,0.00100021,92085.0,92084.0,0.09167376]
["bitfinex","BTCUSD",1736790698145,2.1e-07,92085.0,92084.0,0.08567376]
["bitfinex","BTCUSD",1736790698460,0.00100021,92085.0,92084.0,0.09067376]
["bitfinex","BTCUSD",1736790698773,0.00100021,92085.0,92084.0,0.08567376]
["bitfinex","BTCUSD",1736790698926,0.00100021,92085.0,92084.0,0.25767376]
["bitfinex","BTCUSD",1736790699257,0.00100021,92085.0,92084.0,0.262588]
["bitfinex","BTCUSD",1736790699258,0.00200021,92085.0,92084.0,0.262588]
["bitfinex","BTCUSD",1736790699475,0.00200021,92085.0,92084.0,0.263588]
["bitfinex","BTCUSD",1736790699683,2.1e-07,92085.0,92084.0,0.257588]
["bitfinex","BTCUSD",1736790699810,2.1e-07,92085.0,92084.0,0.107588]
["bitfinex","BTCUSD",1736790700025,2.1e-07,92085.0,92084.0,0.10867371]
["bitfinex","BTCUSD",1736790700646,2.1e-07,92085.0,92084.0,0.25867371]
["bitfinex","BTCUSD",1736790700848,2.1e-07,92085.0,92084.0,0.35375952]
["bitfinex","BTCUSD",1736790701052,2.1e-07,92085.0,92084.0,0.35275952]
["bitfinex","BTCUSD",1736790701254,2.1e-07,92085.0,92084.0,0.256588]
["bitfinex","BTCUSD",1736790701576,0.00100021,92085.0,92084.0,0.112588]
["bitfinex","BTCUSD",1736790701825,0.00100021,92085.0,92084.0,0.10867371]
["bitfinex","BTCUSD",1736790702247,0.00200021,92085.0,92084.0,0.00978416]
["bitfinex","BTCUSD",1736790702663,0.47899405,92085.0,92084.0,0.09298155]
["bitfinex","BTCUSD",1736790702864,0.47699405,92085.0,92084.0,0.09298155]
["bitfinex","BTCUSD",1736790703102,0.48507483,92085.0,92084.0,0.10098155]
["bitfinex","BTCUSD",1736790703317,0.400395,92083.0,92082.0,0.06716822]
["bitfinex","BTCUSD",1736790703524,0.217254,92058.0,92049.0,0.1444352]
["bitfinex","BTCUSD",1736790703734,0.217268,92052.0,92049.0,0.1444352]
["bitfinex","BTCUSD",1736790703941,0.434536,92052.0,92049.0,0.1444352]
["bitfinex","BTCUSD",1736790704615,0.05461242,92109.0,92034.0,0.28766302]
["bitfinex","BTCUSD",1736790704616,0.00736,92053.0,92034.0,0.03229641]
["bitfinex","BTCUSD",1736790704814,0.00708078,92051.0,92036.0,0.03408141]
["bitfinex","BTCUSD",1736790704951,0.00736,92053.0,92036.0,0.03408141]
["bitfinex","BTCUSD",1736790705152,0.00708078,92050.0,92036.0,0.03408141]
["bitfinex","BTCUSD",1736790705361,0.217287,92044.0,92036.0,0.001785]
["bitfinex","BTCUSD",1736790705936,0.00682807,92043.0,92036.0,0.001785]
["bitfinex","BTCUSD",1736790706087,0.217275,92049.0,92036.0,0.001785]
["bitfinex","BTCUSD",1736790706286,0.002,92052.0,92036.0,0.001785]
["bitfinex","BTCUSD",1736790706571,0.217292,92042.0,92036.0,0.001785]
["bitfinex","BTCUSD",1736790706755,0.11663191,92051.0,92036.0,0.001785]
["bitfinex","BTCUSD",1736790706980,0.217292,92042.0,92036.0,0.001785]
["bitfinex","BTCUSD",1736790707526,0.00682807,92041.0,92034.0,0.02008141]
["bitfinex","BTCUSD",1736790707728,0.00736,92050.0,92034.0,0.02008141]
["bitfinex","BTCUSD",1736790707938,0.00682807,92040.0,92034.0,0.02008141]
["bitfinex","BTCUSD",1736790708189,0.222291,92043.0,92034.0,0.02008141]
["bitfinex","BTCUSD",1736790708358,0.00630629,92039.0,92034.0,0.02008141]
["bitfinex","BTCUSD",1736790708525,0.217291,92043.0,92034.0,0.02008141]
["bitfinex","BTCUSD",1736790708725,0.00659974,92038.0,92034.0,0.02008141]
["bitfinex","BTCUSD",1736790708929,0.004,92041.0,92034.0,0.02008141]
["bitfinex","BTCUSD",1736790709130,0.217291,92043.0,92041.0,0.0025755]
["bitfinex","BTCUSD",1736790709131,0.21227019,92043.0,92041.0,0.0025755]
["bitfinex","BTCUSD",1736790709371,0.21827019,92043.0,92041.0,0.0025755]
["bitfinex","BTCUSD",1736790709609,0.21227019,92043.0,92041.0,0.0025755]
["bitfinex","BTCUSD",1736790710601,0.11716384,92050.0,92041.0,0.0025755]
["bitfinex","BTCUSD",1736790710602,0.217275,92050.0,92041.0,0.0025755]
["bitfinex","BTCUSD",1736790710940,0.10980384,92049.0,92041.0,0.0025755]
["bitfinex","BTCUSD",1736790711120,0.217282,92046.0,92041.0,0.0025755]
["bitfinex","BTCUSD",1736790711328,0.217292,92042.0,92041.0,0.0025755]
["bitfinex","BTCUSD",1736790711461,0.32709584,92042.0,92041.0,0.0025755]
["bitfinex","BTCUSD",1736790712514,0.32709584,92042.0,92022.0,0.2059125]
["bitfinex","BTCUSD",1736790712776,0.217311,92034.0,92022.0,0.2059125]
["bitfinex","BTCUSD",1736790712972,0.217302,92038.0,92022.0,0.2059125]
["bitfinex","BTCUSD",1736790713390,0.217292,92042.0,92031.0,0.02008141]
["bitfinex","BTCUSD",1736790713585,0.217279,92048.0,92032.0,0.217315]
["bitfinex","BTCUSD",1736790713862,0.217279,92048.0,92032.0,0.43463]
["bitfinex","BTCUSD",1736790714563,0.014,92042.0,92025.0,0.21733]
["bitfinex","BTCUSD",1736790714790,0.217321,92030.0,92017.0,0.29325]
["bitfinex","BTCUSD",1736790715067,0.10980384,92041.0,92013.0,0.02008141]
["bitfinex","BTCUSD",1736790715068,0.217332,92025.0,92013.0,0.02008141]
["bitfinex","BTCUSD",1736790715367,0.1609,92037.0,92001.0,0.2182383]
["bitfinex","BTCUSD",1736790715521,0.217336,92023.0,92001.0,0.2182383]
["bitfinex","BTCUSD",1736790715724,0.12370017,92022.0,92001.0,0.0008503]
["bitfinex","BTCUSD",1736790715968,0.21736,92014.0,92001.0,0.0008503]
["bitfinex","BTCUSD",1736790716395,0.00653633,92013.0,92001.0,0.23831771]
["bitfinex","BTCUSD",1736790716579,0.00653633,92013.0,92010.0,0.02008141]
["bitfinex","BTCUSD",1736790716800,0.217354,92016.0,92010.0,0.02008141]
["bitfinex","BTCUSD",1736790717019,0.217354,92016.0,92001.0,0.2182363]
["bitfinex","BTCUSD",1736790717233,0.00653633,92015.0,92010.0,0.02008141]
["bitfinex","BTCUSD",1736790717428,0.217354,92016.0,92010.0,0.02008141]
["bitfinex","BTCUSD",1736790717566,0.00653633,92014.0,92010.0,0.00608141]
["bitfinex","BTCUSD",1736790717768,0.217354,92016.0,92005.0,0.217379]
["bitfinex","BTCUSD",1736790717990,0.00653633,92013.0,92001.0,0.22431771]
["bitfinex","BTCUSD",1736790718376,0.217362,92012.0,92001.0,0.0008503]
["bitfinex","BTCUSD",1736790718585,0.00653633,92012.0,92001.0,0.0008503]
["bitfinex","BTCUSD",1736790718760,0.434734,92010.0,92001.0,0.0008503]
["bitfinex","BTCUSD",1736790719268,0.00653633,92009.0,92001.0,0.0008503]
["bitfinex","BTCUSD",1736790719408,0.00653633,92009.0,92001.0,0.22431971]
["bitfinex","BTCUSD",1736790719602,0.00653633,92009.0,92001.0,0.00693171]
["bitfinex","BTCUSD",1736790719892,0.217371,92009.0,92001.0,0.00693171]
["bitfinex","BTCUSD",1736790720071,0.00653633,92008.0,92001.0,0.00693171]
["bitfinex","BTCUSD",1736790720495,0.00653633,92008.0,92002.0,0.217386]
["bitfinex","BTCUSD",1736790720623,0.00653633,92008.0,92007.0,0.00608141]
["bitfinex","BTCUSD",1736790720833,0.002,92012.0,92009.0,0.00608141]
["bitfinex","BTCUSD",1736790721040,0.15,92026.0,92010.0,0.217367]
["bitfinex","BTCUSD",1736790721240,0.224681,92030.0,92019.0,0.217345]
["bitfinex","BTCUSD",1736790721443,0.00641166,92025.0,92016.0,0.217353]
["bitfinex","BTCUSD",1736790721666,0.3252,92033.0,92020.0,0.217341]
["bitfinex","BTCUSD",1736790721867,0.00641166,92024.0,92017.0,0.22343241]
["bitfinex","BTCUSD",1736790722121,0.217291,92043.0,92026.0,0.217328]
["bitfinex","BTCUSD",1736790722285,0.00085,92044.0,92025.0,0.00608141]
["bitfinex","BTCUSD",1736790722286,0.009,92030.0,92025.0,0.00608141]
["bitfinex","BTCUSD",1736790722497,0.009,92030.0,92029.0,0.08508141]
["bitfinex","BTCUSD",1736790722692,0.009,92030.0,92029.0,0.18197168]
["bitfinex","BTCUSD",1736790723792,0.004,92033.0,92029.0,0.20497168]
["bitfinex","BTCUSD",1736790723997,0.004,92033.0,92032.0,0.023]
["bitfinex","BTCUSD",1736790724180,0.00085,92044.0,92043.0,0.240289]
["bitfinex","BTCUSD",1736790724382,0.00085,92044.0,92043.0,0.50009284]
["bitfinex","BTCUSD",1736790725224,0.00736,92096.0,92082.0,0.217196]
["bitfinex","BTCUSD",1736790725642,0.21717,92094.0,92076.0,0.21721]
["bitfinex","BTCUSD",1736790725900,0.21717,92094.0,92080.0,0.217201]
["bitfinex","BTCUSD",1736790726070,0.21895068,92097.0,92080.0,0.434402]
["bitfinex","BTCUSD",1736790726838,0.15,92092.0,92072.0,0.21722]
["bitfinex","BTCUSD",1736790727042,0.217185,92088.0,92076.0,0.21721]
["bitfinex","BTCUSD",1736790727291,0.217192,92084.0,92072.0,0.21722]
["bitfinex","BTCUSD",1736790727473,0.10980384,92083.0,92057.0,0.0335]
["bitfinex","BTCUSD",1736790727671,0.21721,92077.0,92051.0,0.00108615]
["bitfinex","BTCUSD",1736790727883,0.00300021,92085.0,92065.0,0.217237]
["bitfinex","BTCUSD",1736790728134,0.00300021,92085.0,92052.0,0.10980384]
["bitfinex","BTCUSD",1736790728135,0.32699884,92084.0,92069.0,0.217226]
["bitfinex","BTCUSD",1736790728332,0.32699884,92084.0,92066.0,0.217234]
["bitfinex","BTCUSD",1736790728333,0.217206,92079.0,92066.0,0.217234]
["bitfinex","BTCUSD",1736790728557,0.217216,92074.0,92064.0,0.21724]
["bitfinex","BTCUSD",1736790728706,0.00665087,92078.0,92068.0,0.217228]
["bitfinex","BTCUSD",1736790728911,0.217197,92082.0,92068.0,0.217228]
["bitfinex","BTCUSD",1736790729108,0.00665087,92081.0,92053.0,0.023]
["bitfinex","BTCUSD",1736790729307,0.003,92084.0,92055.0,0.023]
["bitfinex","BTCUSD",1736790729664,0.00665087,92083.0,92074.0,0.217214]
["bitfinex","BTCUSD",1736790730591,0.00665087,92083.0,92064.0,0.217238]
["bitfinex","BTCUSD",1736790730737,0.006,92079.0,92078.0,0.217207]
["bitfinex","BTCUSD",1736790730943,2.1e-07,92085.0,92065.0,0.11088989]
["bitfinex","BTCUSD",1736790730944,0.003,92082.0,92080.0,0.217201]
["bitfinex","BTCUSD",1736790731493,2.1e-07,92085.0,92080.0,0.217201]
["bitfinex","BTCUSD",1736790731620,2.1e-07,92085.0,92080.0,0.434403]
["bitfinex","BTCUSD",1736790731823,0.217157,92099.0,92076.0,0.0761]
["bitfinex","BTCUSD",1736790732053,0.21810709,92105.0,92077.0,0.217209]
["bitfinex","BTCUSD",1736790732331,0.00665087,92098.0,92096.0,0.217164]
["bitfinex","BTCUSD",1736790732478,0.00096409,92105.0,92094.0,0.217167]
["bitfinex","BTCUSD",1736790732699,0.10980384,92104.0,92081.0,0.217197]
["bitfinex","BTCUSD",1736790732906,0.15,92103.0,92065.0,0.0802]
["bitfinex","BTCUSD",1736790733064,0.217174,92092.0,92078.0,0.217207]
["bitfinex","BTCUSD",1736790733263,0.15,92101.0,92075.0,0.434425]
["bitfinex","BTCUSD",1736790733511,0.21708,92132.0,92065.0,0.0802]
["bitfinex","BTCUSD",1736790733512,0.001,92082.0,92070.0,0.217224]
["bitfinex","BTCUSD",1736790733855,0.001,92082.0,92056.0,0.217258]
["bitfinex","BTCUSD",1736790733856,0.15,92079.0,92057.0,0.217256]
["bitfinex","BTCUSD",1736790734012,0.25980384,92079.0,92057.0,0.217256]
["bitfinex","BTCUSD",1736790734215,0.15,92077.0,92057.0,0.217256]
["bitfinex","BTCUSD",1736790734414,0.15,92075.0,92052.0,0.0804]
["bitfinex","BTCUSD",1736790734621,0.317186,92087.0,92047.0,0.217278]
["bitfinex","BTCUSD",1736790734622,0.217254,92059.0,92047.0,0.217278]
["bitfinex","BTCUSD",1736790734853,0.217254,92059.0,92043.0,0.217288]
["bitfinex","BTCUSD",1736790734854,0.15,92073.0,92051.0,0.217268]
["bitfinex","BTCUSD",1736790735052,0.15,92071.0,92040.0,0.0828]
["bitfinex","BTCUSD",1736790735411,0.21723,92068.0,92055.0,0.217259]
["bitfinex","BTCUSD",1736790735649,0.217235,92066.0,92055.0,0.217259]
["bitfinex","BTCUSD",1736790735814,0.10980384,92067.0,92055.0,0.217259]
["bitfinex","BTCUSD",1736790735815,0.11643813,92067.0,92055.0,0.217259]
["bitfinex","BTCUSD",1736790736037,0.217235,92066.0,92052.0,0.217267]
["bitfinex","BTCUSD",1736790736247,0.00663429,92066.0,92047.0,0.001]
["bitfinex","BTCUSD",1736790736451,0.00663429,92066.0,92064.0,0.217238]
["bitfinex","BTCUSD",1736790736656,0.00663429,92066.0,92059.0,0.217249]
["bitfinex","BTCUSD",1736790736930,0.217219,92073.0,92059.0,0.217249]
["bitfinex","BTCUSD",1736790737149,0.00663429,92072.0,92059.0,0.217249]
["bitfinex","BTCUSD",1736790737339,0.217223,92071.0,92057.0,0.217255]
["bitfinex","BTCUSD",1736790737535,0.003,92066.0,92057.0,0.217255]
["bitfinex","BTCUSD",1736790737775,0.003,92066.0,92061.0,0.217246]
["bitfinex","BTCUSD",1736790737977,0.217149,92103.0,92064.0,0.023]
["bitfinex","BTCUSD",1736790738179,0.00736,92108.0,92064.0,0.023]
["bitfinex","BTCUSD",1736790738180,0.00736,92108.0,92089.0,0.21718]
["bitfinex","BTCUSD",1736790738311,0.00736,92108.0,92070.0,0.20440609]
["bitfinex","BTCUSD",1736790738312,0.00663429,92102.0,92093.0,0.217169]
["bitfinex","BTCUSD",1736790738519,0.11065584,92105.0,92093.0,0.217169]
["bitfinex","BTCUSD",1736790738520,0.217147,92104.0,92093.0,0.217169]
["bitfinex","BTCUSD",1736790738728,0.11643813,92103.0,92065.0,0.10980384]
["bitfinex","BTCUSD",1736790738924,0.217173,92093.0,92080.0,0.217201]
["bitfinex","BTCUSD",1736790739152,0.00663429,92092.0,92065.0,0.10980384]
["bitfinex","BTCUSD",1736790739326,0.217997,92105.0,92090.0,0.217178]
["bitfinex","BTCUSD",1736790739525,0.15663429,92104.0,92091.0,0.217176]
["bitfinex","BTCUSD",1736790739793,0.217148,92103.0,92091.0,0.217176]
["bitfinex","BTCUSD",1736790740008,0.217148,92103.0,92090.0,0.217178]
["bitfinex","BTCUSD",1736790740168,0.15,92101.0,92075.0,0.217213]
["bitfinex","BTCUSD",1736790740369,0.217187,92087.0,92054.0,0.31554751]
["bitfinex","BTCUSD",1736790740571,0.217187,92087.0,92071.0,0.434445]
["bitfinex","BTCUSD",1736790740794,0.217196,92083.0,92068.0,0.21723]
["bitfinex","BTCUSD",1736790741017,0.217205,92079.0,92068.0,0.21723]
["bitfinex","BTCUSD",1736790741216,0.00673789,92082.0,92066.0,0.217235]
["bitfinex","BTCUSD",1736790741437,0.21719,92085.0,92073.0,0.217216]
["bitfinex","BTCUSD",1736790741667,0.00673789,92081.0,92073.0,0.217216]
["bitfinex","BTCUSD",1736790741872,0.217175,92092.0,92077.0,0.217208]
["bitfinex","BTCUSD",1736790742072,0.10980384,92097.0,92081.0,0.217199]
["bitfinex","BTCUSD",1736790742282,0.217179,92090.0,92076.0,0.217211]
["bitfinex","BTCUSD",1736790742489,0.10980384,92097.0,92075.0,0.001]
["bitfinex","BTCUSD",1736790742490,0.10980384,92097.0,92081.0,0.217199]
["bitfinex","BTCUSD",1736790742690,0.00673789,92089.0,92081.0,0.203199]
["bitfinex","BTCUSD",1736790742900,0.217176,92092.0,92077.0,0.217209]
["bitfinex","BTCUSD",1736790743100,0.217184,92088.0,92077.0,0.217209]
["bitfinex","BTCUSD",1736790743325,0.008,92087.0,92077.0,0.217209]
["bitfinex","BTCUSD",1736790743510,0.217188,92086.0,92075.0,0.217213]
["bitfinex","BTCUSD",1736790743711,0.002,92081.0,92075.0,0.217213]
["bitfinex","BTCUSD",1736790744106,0.009,92089.0,92056.0,0.217258]
["bitfinex","BTCUSD",1736790744107,0.009,92089.0,92079.0,0.217203]
["bitfinex","BTCUSD",1736790744306,0.217174,92093.0,92084.0,0.217192]
["bitfinex","BTCUSD",1736790744487,0.217174,92093.0,92063.0,0.023]
["bitfinex","BTCUSD",1736790744488,0.011,92087.0,92063.0,0.023]
["bitfinex","BTCUSD",1736790744699,0.10980384,92086.0,92054.0,0.09581944]
["bitfinex","BTCUSD",1736790744882,0.217201,92081.0,92062.0,0.0778]
["bitfinex","BTCUSD",1736790745087,0.00673789,92085.0,92062.0,0.0778]
["bitfinex","BTCUSD",1736790745289,0.217211,92077.0,92062.0,0.0778]
["bitfinex","BTCUSD",1736790745528,0.217211,92077.0,92063.0,0.217242]
["bitfinex","BTCUSD",1736790745699,0.217211,92077.0,92062.0,0.0778]
["bitfinex","BTCUSD",1736790746069,0.00673789,92076.0,92062.0,0.0778]
["bitfinex","BTCUSD",1736790746237,0.00673789,92076.0,92063.0,0.217242]
["bitfinex","BTCUSD",1736790747301,0.00673789,92076.0,92052.0,0.00178437]
["bitfinex","BTCUSD",1736790747534,0.01373789,92076.0,92061.0,0.023]
["bitfinex","BTCUSD",1736790747734,0.01373789,92076.0,92075.0,0.217214]
["bitfinex","BTCUSD",1736790747943,0.007,92076.0,92075.0,0.203214]
["bitfinex","BTCUSD",1736790748116,0.007,92076.0,92075.0,0.249714]
["bitfinex","BTCUSD",1736790748316,0.217166,92096.0,92075.0,0.0465]
["bitfinex","BTCUSD",1736790748532,0.217166,92096.0,92070.0,0.217225]
["bitfinex","BTCUSD",1736790748533,0.002,92076.0,92062.0,0.217244]
["bitfinex","BTCUSD",1736790748769,0.002,92076.0,92063.0,0.217242]
["bitfinex","BTCUSD",1736790748964,0.009,92076.0,92063.0,0.217242]
["bitfinex","BTCUSD",1736790749125,0.009,92076.0,92059.0,0.09581944]
["bitfinex","BTCUSD",1736790749304,0.217237,92066.0,92059.0,0.09581944]
["bitfinex","BTCUSD",1736790749505,0.217242,92063.0,92059.0,0.09581944]
["bitfinex","BTCUSD",1736790749710,0.217242,92063.0,92041.0,0.33395832]
["bitfinex","BTCUSD",1736790749711,0.217263,92054.0,92048.0,0.09581944]
["bitfinex","BTCUSD",1736790749934,0.1,92071.0,92048.0,0.09581944]
["bitfinex","BTCUSD",1736790750135,0.217248,92061.0,92041.0,0.217293]
["bitfinex","BTCUSD",1736790750334,0.10980384,92060.0,92041.0,0.217293]
["bitfinex","BTCUSD",1736790750532,0.11654173,92060.0,92041.0,0.217293]
["bitfinex","BTCUSD",1736790750939,0.434525,92055.0,92033.0,0.217312]
["bitfinex","BTCUSD",1736790751295,0.00665536,92054.0,92042.0,0.217291]
["bitfinex","BTCUSD",1736790751405,0.00665536,92054.0,92042.0,0.434582]
["bitfinex","BTCUSD",1736790751814,0.217256,92058.0,92042.0,0.217291]
["bitfinex","BTCUSD",1736790752053,0.00665536,92053.0,92042.0,0.217291]
["bitfinex","BTCUSD",1736790752591,0.217264,92054.0,92042.0,0.20507537]
["bitfinex","BTCUSD",1736790752795,0.00665536,92053.0,92042.0,0.20507537]
["bitfinex","BTCUSD",1736790753500,0.00665536,92053.0,92046.0,0.217282]
["bitfinex","BTCUSD",1736790753744,0.007,92054.0,92051.0,0.21727]
["bitfinex","BTCUSD",1736790753949,0.217233,92067.0,92051.0,0.21727]
["bitfinex","BTCUSD",1736790754140,0.002,92054.0,92053.0,0.0776]
["bitfinex","BTCUSD",1736790754351,0.002,92054.0,92053.0,0.294866]
["bitfinex","BTCUSD",1736790754679,0.217216,92074.0,92059.0,0.217249]
["bitfinex","BTCUSD",1736790754874,0.217216,92074.0,92059.0,0.4345]
["bitfinex","BTCUSD",1736790755089,0.1164592,92073.0,92054.0,0.217263]
["bitfinex","BTCUSD",1736790755306,0.217242,92063.0,92053.0,0.0776]
["bitfinex","BTCUSD",1736790755503,0.004,92054.0,92053.0,0.0776]
["bitfinex","BTCUSD",1736790755705,0.001,92054.0,92053.0,0.0776]
["bitfinex","BTCUSD",1736790755905,0.001,92054.0,92042.0,0.001785]
["bitfinex","BTCUSD",1736790756315,0.217285,92045.0,92042.0,0.001785]
["bitfinex","BTCUSD",1736790756522,0.1164592,92053.0,92042.0,0.001785]
["bitfinex","BTCUSD",1736790756718,0.21728,92048.0,92042.0,0.001785]
["bitfinex","BTCUSD",1736790756895,0.217272,92051.0,92042.0,0.001785]
["bitfinex","BTCUSD",1736790757096,0.224586,92070.0,92043.0,0.217289]
["bitfinex","BTCUSD",1736790757297,0.00736,92070.0,92046.0,0.0762]
["bitfinex","BTCUSD",1736790757512,0.004,92054.0,92051.0,0.203268]
["bitfinex","BTCUSD",1736790757741,0.004,92054.0,92051.0,0.420537]
["bitfinex","BTCUSD",1736790757947,0.218066,92074.0,92054.0,0.217263]
["bitfinex","BTCUSD",1736790758144,0.009,92070.0,92052.0,0.217267]
["bitfinex","BTCUSD",1736790758325,0.217229,92069.0,92056.0,0.217257]
["bitfinex","BTCUSD",1736790758527,0.012,92070.0,92046.0,0.0762]
["bitfinex","BTCUSD",1736790758528,0.25980384,92068.0,92046.0,0.0762]
["bitfinex","BTCUSD",1736790758775,0.003,92054.0,92030.0,0.09581944]
["bitfinex","BTCUSD",1736790758958,0.217284,92046.0,92031.0,0.31313644]
["bitfinex","BTCUSD",1736790759596,0.434567,92046.0,92031.0,0.217317]
["bitfinex","BTCUSD",1736790759791,0.217283,92046.0,92031.0,0.217317]
["bitfinex","BTCUSD",1736790759992,0.10980384,92053.0,92029.0,0.217322]
["bitfinex","BTCUSD",1736790760222,0.217288,92044.0,92032.0,0.217313]
["bitfinex","BTCUSD",1736790761391,0.219288,92044.0,92032.0,0.217313]
["bitfinex","BTCUSD",1736790761597,0.225288,92044.0,92032.0,0.217313]
["bitfinex","BTCUSD",1736790762181,0.008,92044.0,92038.0,0.217301]
["bitfinex","BTCUSD",1736790762635,0.008,92044.0,92038.0,0.205086]
["bitfinex","BTCUSD",1736790762843,0.15,92042.0,92013.0,0.0805]
["bitfinex","BTCUSD",1736790763049,0.11637712,92043.0,92013.0,0.0805]
["bitfinex","BTCUSD",1736790763050,0.15,92040.0,92013.0,0.0805]
["bitfinex","BTCUSD",1736790763248,0.1,92036.0,92013.0,0.0805]
["bitfinex","BTCUSD",1736790763563,0.1,92036.0,92009.0,0.00178521]
["bitfinex","BTCUSD",1736790763564,0.1,92029.0,92009.0,0.00178521]
["bitfinex","BTCUSD",1736790763784,0.217344,92020.0,92009.0,0.00178521]
["bitfinex","BTCUSD",1736790764034,0.10980384,92019.0,92009.0,0.00178521]
["bitfinex","BTCUSD",1736790764483,0.217361,92013.0,92009.0,0.00178521]
["bitfinex","BTCUSD",1736790764878,0.434722,92013.0,92009.0,0.00178521]
["bitfinex","BTCUSD",1736790765093,0.217365,92011.0,92009.0,0.00178521]
["bitfinex","BTCUSD",1736790765500,0.217361,92013.0,92009.0,0.00178521]
["bitfinex","BTCUSD",1736790765763,0.00657328,92010.0,92009.0,0.00178521]
["bitfinex","BTCUSD",1736790765888,0.11880384,92019.0,92009.0,0.00178521]
["bitfinex","BTCUSD",1736790766093,0.00860181,92010.0,92009.0,0.00178521]
["bitfinex","BTCUSD",1736790766319,0.10980384,92010.0,92009.0,0.00178521]
["bitfinex","BTCUSD",1736790766498,0.11840565,92010.0,92009.0,0.00178521]
["bitfinex","BTCUSD",1736790767001,0.26840565,92010.0,92009.0,0.00178521]
["bitfinex","BTCUSD",1736790767187,0.36840565,92010.0,92009.0,0.00178521]
["bitfinex","BTCUSD",1736790767804,0.3662552,92010.0,92009.0,0.00178521]
["bitfinex","BTCUSD",1736790769624,0.3802552,92010.0,92009.0,0.00178521]
["bitfinex","BTCUSD",1736790770486,0.7054552,92010.0,92009.0,0.00178521]
["bitfinex","BTCUSD",1736790770792,0.69337299,92010.0,92009.0,0.00178521]
["bitfinex","BTCUSD",1736790770998,0.70237299,92010.0,92009.0,0.00178521]
["bitfinex","BTCUSD",1736790771197,0.70837299,92010.0,92009.0,0.00178521]
["bitfinex","BTCUSD",1736790771457,0.69937299,92010.0,92009.0,0.00178521]
["bitfinex","BTCUSD",1736790771737,0.70237299,92010.0,92009.0,0.00178521]
["bitfinex","BTCUSD",1736790772036,0.59837299,92010.0,92009.0,0.00178521]
["bitfinex","BTCUSD",1736790772418,0.60237299,92010.0,92009.0,0.00178521]
["bitfinex","BTCUSD",1736790772651,0.60973299,92010.0,92009.0,0.00178521]
["bitfinex","BTCUSD",1736790772808,0.61573299,92010.0,92009.0,0.00178521]
["bitfinex","BTCUSD",1736790773012,0.60837299,92010.0,92009.0,0.00178521]
["bitfinex","BTCUSD",1736790773293,0.61573299,92010.0,92009.0,0.00178521]
["bitfinex","BTCUSD",1736790773566,0.60673299,92010.0,92009.0,0.00178521]
["bitfinex","BTCUSD",1736790773973,0.60973299,92010.0,92009.0,0.00178521]
["bitfinex","BTCUSD",1736790774144,0.60073299,92010.0,92009.0,0.00178521]
["bitfinex","BTCUSD",1736790774349,0.60573299,92010.0,92009.0,0.00178521]
["bitfinex","BTCUSD",1736790774547,0.61473299,92010.0,92009.0,0.00178521]
["bitfinex","BTCUSD",1736790774751,0.70973299,92010.0,92009.0,0.00178521]
["bitfinex","BTCUSD",1736790775220,0.71373299,92010.0,92009.0,0.00178521]
["bitfinex","BTCUSD",1736790775435,0.82773299,92010.0,92009.0,0.00178521]
["bitfinex","BTCUSD",1736790775625,0.83273299,92010.0,92009.0,0.00178521]
["bitfinex","BTCUSD",1736790775815,0.73273299,92010.0,92009.0,0.00178521]
["bitfinex","BTCUSD",1736790775952,0.73773299,92010.0,92009.0,0.00178521]
["bitfinex","BTCUSD",1736790776597,0.83773299,92010.0,92009.0,0.00178521]
["bitfinex","BTCUSD",1736790776969,0.80573299,92010.0,92009.0,0.00178521]
["bitfinex","BTCUSD",1736790777196,0.80073299,92010.0,92009.0,0.00178521]
["bitfinex","BTCUSD",1736790777720,0.80673299,92010.0,92009.0,0.00178521]
["bitfinex","BTCUSD",1736790777940,0.81573299,92010.0,92009.0,0.00178521]
["bitfinex","BTCUSD",1736790778095,0.80073299,92010.0,92009.0,0.00178521]
["bitfinex","BTCUSD",1736790778499,0.81573299,92010.0,92009.0,0.00178521]
["bitfinex","BTCUSD",1736790780148,0.83873299,92010.0,92009.0,0.00178521]
["bitfinex","BTCUSD",1736790781028,0.83273299,92010.0,92009.0,0.00178521]
["bitfinex","BTCUSD",1736790781381,0.892586,92002.0,92001.0,5.1e-07]
["bitfinex","BTCUSD",1736790781599,1.02538984,92002.0,92001.0,5.1e-07]
["bitfinex","BTCUSD",1736790781802,1.02538984,92002.0,91991.0,0.00178416]
["bitfinex","BTCUSD",1736790781803,0.56741,91992.0,91991.0,0.00178416]
["bitfinex","BTCUSD",1736790781956,0.70021384,91992.0,91991.0,0.00178416]
["bitfinex","BTCUSD",1736790782158,0.217485,91960.0,91953.0,0.0008508]
["bitfinex","BTCUSD",1736790782361,0.48561838,91960.0,91953.0,0.0008508]
["bitfinex","BTCUSD",1736790782586,0.48561838,91960.0,91945.0,0.00085]
["bitfinex","BTCUSD",1736790782806,0.217535,91939.0,91929.0,0.00178416]
["bitfinex","BTCUSD",1736790783032,0.10980384,91938.0,91929.0,0.00178416]
["bitfinex","BTCUSD",1736790783224,0.10980384,91938.0,91935.0,0.02152532]
["bitfinex","BTCUSD",1736790783427,0.00832954,91937.0,91929.0,0.00178416]
["bitfinex","BTCUSD",1736790783637,0.1,91957.0,91929.0,0.00178416]
["bitfinex","BTCUSD",1736790783638,0.00736,91947.0,91929.0,0.00178416]
["bitfinex","BTCUSD",1736790783809,0.00694128,91936.0,91929.0,0.00178416]
["bitfinex","BTCUSD",1736790783967,0.00736,91951.0,91929.0,0.00178416]
["bitfinex","BTCUSD",1736790784172,0.11674512,91950.0,91935.0,0.217544]
["bitfinex","BTCUSD",1736790784379,0.009,91938.0,91937.0,0.21754]
["bitfinex","BTCUSD",1736790785234,0.009,91938.0,91936.0,0.217541]
["bitfinex","BTCUSD",1736790785774,0.009,91938.0,91937.0,0.08]
["bitfinex","BTCUSD",1736790786392,0.43508,91937.0,91929.0,0.00178416]
["bitfinex","BTCUSD",1736790786611,0.10980384,91936.0,91929.0,0.00178416]
["bitfinex","BTCUSD",1736790787248,0.00673246,91935.0,91929.0,0.00178416]
["bitfinex","BTCUSD",1736790787417,0.10980384,91934.0,91929.0,0.00178416]
["bitfinex","BTCUSD",1736790787614,0.10980384,91934.0,91928.0,0.01004617]
["bitfinex","BTCUSD",1736790787832,0.00673246,91933.0,91928.0,0.01004617]
["bitfinex","BTCUSD",1736790788067,0.00673246,91933.0,91932.0,0.217552]
["bitfinex","BTCUSD",1736790788267,0.012,91936.0,91932.0,0.217552]
["bitfinex","BTCUSD",1736790788416,0.00736,91951.0,91928.0,0.01004617]
["bitfinex","BTCUSD",1736790788616,0.10980384,91950.0,91938.0,0.217537]
["bitfinex","BTCUSD",1736790788817,0.10980384,91950.0,91934.0,0.217547]
["bitfinex","BTCUSD",1736790789039,0.00673246,91949.0,91938.0,0.217537]
["bitfinex","BTCUSD",1736790790332,0.01573246,91949.0,91938.0,0.217537]
["bitfinex","BTCUSD",1736790790933,0.01873246,91949.0,91938.0,0.217537]
["bitfinex","BTCUSD",1736790791142,0.01873246,91949.0,91932.0,0.21755]
["bitfinex","BTCUSD",1736790791464,0.01873246,91949.0,91920.0,0.25140609]
["bitfinex","BTCUSD",1736790791465,0.21754,91937.0,91920.0,0.047]
["bitfinex","BTCUSD",1736790791666,0.10980384,91936.0,91934.0,0.021348]
["bitfinex","BTCUSD",1736790791879,0.1165363,91936.0,91934.0,0.021348]
["bitfinex","BTCUSD",1736790791989,0.1165363,91936.0,91920.0,0.047]
["bitfinex","BTCUSD",1736790791990,0.217555,91931.0,91920.0,0.047]
["bitfinex","BTCUSD",1736790792200,0.217534,91940.0,91920.0,0.047]
["bitfinex","BTCUSD",1736790792201,0.10980384,91930.0,91920.0,0.047]
["bitfinex","BTCUSD",1736790792459,0.1165363,91930.0,91920.0,0.047]
["bitfinex","BTCUSD",1736790792828,0.1165363,91930.0,91928.0,0.02221927]
["bitfinex","BTCUSD",1736790792829,0.15,91929.0,91928.0,0.02221927]
["bitfinex","BTCUSD",1736790793008,0.25980384,91929.0,91928.0,0.02221927]
["bitfinex","BTCUSD",1736790793346,0.2665363,91929.0,91911.0,0.0806]
["bitfinex","BTCUSD",1736790793555,0.10980384,91928.0,91927.0,0.02156076]
["bitfinex","BTCUSD",1736790793803,0.217578,91921.0,91911.0,0.0806]
["bitfinex","BTCUSD",1736790793970,0.217592,91915.0,91911.0,0.0806]
["bitfinex","BTCUSD",1736790794185,0.11716384,91920.0,91903.0,0.0467]
["bitfinex","BTCUSD",1736790794186,0.10980384,91914.0,91903.0,0.0467]
["bitfinex","BTCUSD",1736790794584,0.00673246,91913.0,91903.0,0.0467]
["bitfinex","BTCUSD",1736790794836,0.00673246,91913.0,91906.0,0.217612]
["bitfinex","BTCUSD",1736790795186,0.004,91915.0,91906.0,0.217612]
["bitfinex","BTCUSD",1736790795386,0.004,91915.0,91912.0,0.02156076]
["bitfinex","BTCUSD",1736790796272,0.00649343,91914.0,91912.0,0.02156076]
["bitfinex","BTCUSD",1736790796515,0.011,91915.0,91912.0,0.02156076]
["bitfinex","BTCUSD",1736790796910,0.007,91915.0,91912.0,0.02156076]
["bitfinex","BTCUSD",1736790797289,0.002,91913.0,91912.0,0.02156076]
["bitfinex","BTCUSD",1736790797495,0.002,91913.0,91912.0,0.00756076]
["bitfinex","BTCUSD",1736790797764,0.007,91915.0,91912.0,0.00756076]
["bitfinex","BTCUSD",1736790798063,0.11480384,91915.0,91912.0,0.00756076]
["bitfinex","BTCUSD",1736790798267,0.00649343,91914.0,91912.0,0.00756076]
["bitfinex","BTCUSD",1736790798609,0.00736,91924.0,91912.0,0.00756076]
["bitfinex","BTCUSD",1736790798811,0.00949343,91913.0,91912.0,0.00756076]
["bitfinex","BTCUSD",1736790799039,0.003,91913.0,91912.0,0.00756076]
["bitfinex","BTCUSD",1736790799614,0.00949343,91913.0,91912.0,0.00756076]
["bitfinex","BTCUSD",1736790800016,0.01549343,91913.0,91912.0,0.00756076]
["bitfinex","BTCUSD",1736790801268,0.01849343,91913.0,91912.0,0.00756076]
["bitfinex","BTCUSD",1736790802071,0.012,91913.0,91912.0,0.00756076]
["bitfinex","BTCUSD",1736790802846,0.012,91913.0,91906.0,0.21202336]
["bitfinex","BTCUSD",1736790803637,0.32737684,91923.0,91906.0,0.21202336]
["bitfinex","BTCUSD",1736790803833,0.00649343,91912.0,91910.0,0.20440609]
["bitfinex","BTCUSD",1736790803991,0.32737684,91923.0,91906.0,0.21202336]
["bitfinex","BTCUSD",1736790803992,0.012,91913.0,91906.0,0.21202336]
["bitfinex","BTCUSD",1736790804190,0.012,91913.0,91903.0,0.0467]
["bitfinex","BTCUSD",1736790804191,0.012,91913.0,91904.0,0.21870604]
["bitfinex","BTCUSD",1736790804450,0.012,91913.0,91912.0,0.217599]
["bitfinex","BTCUSD",1736790804624,0.009,91913.0,91912.0,0.217599]
["bitfinex","BTCUSD",1736790805045,0.009,91913.0,91912.0,0.0008525]
["bitfinex","BTCUSD",1736790805248,0.11880384,91913.0,91912.0,0.0008525]
["bitfinex","BTCUSD",1736790805454,0.12529727,91913.0,91912.0,0.0008525]
["bitfinex","BTCUSD",1736790805973,0.11629727,91913.0,91912.0,0.0008525]
["bitfinex","BTCUSD",1736790806149,0.00649343,91913.0,91912.0,0.0008525]
["bitfinex","BTCUSD",1736790806346,0.01549343,91913.0,91912.0,0.0008525]
["bitfinex","BTCUSD",1736790806550,0.003,91913.0,91912.0,0.0008525]
["bitfinex","BTCUSD",1736790806766,0.00949605,91913.0,91912.0,0.0008525]
["bitfinex","BTCUSD",1736790806956,0.11880384,91913.0,91912.0,0.0008525]
["bitfinex","BTCUSD",1736790807149,0.12365989,91913.0,91912.0,0.0008525]
["bitfinex","BTCUSD",1736790807348,0.13665989,91913.0,91912.0,0.0008525]
["bitfinex","BTCUSD",1736790807550,0.13665989,91913.0,91911.0,0.00823241]
["bitfinex","BTCUSD",1736790807751,0.10980384,91912.0,91911.0,0.00823241]
["bitfinex","BTCUSD",1736790808027,0.32740284,91912.0,91911.0,0.00823241]
["bitfinex","BTCUSD",1736790808263,0.10980384,91912.0,91911.0,0.00823241]
["bitfinex","BTCUSD",1736790808463,0.11629989,91912.0,91911.0,0.00823241]
["bitfinex","BTCUSD",1736790809632,0.12829989,91912.0,91911.0,0.00823241]
["bitfinex","BTCUSD",1736790810040,0.12529989,91912.0,91911.0,0.00823241]
["bitfinex","BTCUSD",1736790810380,0.12929989,91912.0,91911.0,0.00823241]
["bitfinex","BTCUSD",1736790811951,0.70449989,91912.0,91911.0,0.00823241]
["bitfinex","BTCUSD",1736790812359,0.70449989,91912.0,91896.0,0.09581944]
["bitfinex","BTCUSD",1736790812360,0.217624,91902.0,91896.0,0.09581944]
["bitfinex","BTCUSD",1736790812578,0.10980384,91901.0,91890.0,0.08181944]
["bitfinex","BTCUSD",1736790813131,0.21763,91899.0,91890.0,0.08181944]
["bitfinex","BTCUSD",1736790813332,0.10980384,91898.0,91890.0,0.08181944]
["bitfinex","BTCUSD",1736790813687,0.00649605,91897.0,91890.0,0.08181944]
["bitfinex","BTCUSD",1736790814037,0.10980384,91896.0,91888.0,0.0805]
["bitfinex","BTCUSD",1736790814535,0.00649605,91895.0,91888.0,0.0805]
["bitfinex","BTCUSD",1736790814665,0.10980384,91894.0,91888.0,0.0805]
["bitfinex","BTCUSD",1736790815088,0.00649605,91893.0,91888.0,0.0805]
["bitfinex","BTCUSD",1736790816298,0.00649605,91893.0,91890.0,0.0008527]
["bitfinex","BTCUSD",1736790816479,0.01249605,91893.0,91892.0,0.02130286]
["bitfinex","BTCUSD",1736790816679,0.01349605,91893.0,91892.0,0.02130286]
["bitfinex","BTCUSD",1736790816869,0.12329989,91893.0,91892.0,0.02260186]
["bitfinex","BTCUSD",1736790817400,0.11510269,91893.0,91892.0,0.02260186]
["bitfinex","BTCUSD",1736790818331,0.11510269,91893.0,91892.0,0.00860186]
["bitfinex","BTCUSD",1736790818527,0.12110269,91893.0,91892.0,0.00860186]
["bitfinex","BTCUSD",1736790818733,0.11610269,91893.0,91892.0,0.00860186]
["bitfinex","BTCUSD",1736790818938,0.33374669,91893.0,91892.0,0.00860186]
["bitfinex","BTCUSD",1736790819142,0.49274669,91893.0,91892.0,0.001299]
["bitfinex","BTCUSD",1736790819365,0.49174669,91893.0,91892.0,0.001299]
["bitfinex","BTCUSD",1736790819579,0.49474669,91893.0,91892.0,0.001299]
["bitfinex","BTCUSD",1736790819728,0.48574669,91893.0,91892.0,0.001299]
["bitfinex","BTCUSD",1736790819910,0.48274669,91893.0,91892.0,0.001299]
["bitfinex","BTCUSD",1736790820107,0.49174669,91893.0,91892.0,0.001299]
["bitfinex","BTCUSD",1736790820332,0.49574669,91893.0,91892.0,0.001299]
["bitfinex","BTCUSD",1736790821097,0.92094669,91893.0,91892.0,0.001299]
["bitfinex","BTCUSD",1736790821657,0.91194669,91893.0,91892.0,0.001299]
["bitfinex","BTCUSD",1736790821853,0.92094669,91893.0,91892.0,0.001299]
["bitfinex","BTCUSD",1736790822102,0.91194669,91893.0,91892.0,0.001299]
["bitfinex","BTCUSD",1736790822306,1.00794669,91893.0,91892.0,0.001299]
["bitfinex","BTCUSD",1736790822426,1.03994669,91893.0,91892.0,0.001299]
["bitfinex","BTCUSD",1736790822626,0.367668,91883.0,91882.0,0.00993401]
["bitfinex","BTCUSD",1736790822977,0.48483184,91883.0,91882.0,0.00993401]
["bitfinex","BTCUSD",1736790823405,0.49013069,91883.0,91882.0,0.00993401]
["bitfinex","BTCUSD",1736790824297,0.49513069,91883.0,91882.0,0.00993401]
["bitfinex","BTCUSD",1736790825566,0.50413069,91883.0,91882.0,0.00993401]
["bitfinex","BTCUSD",1736790825806,0.28646269,91883.0,91882.0,0.00993401]
["bitfinex","BTCUSD",1736790826735,0.50413069,91883.0,91882.0,0.00993401]
["bitfinex","BTCUSD",1736790827600,0.61166269,91883.0,91870.0,0.20116112]
["bitfinex","BTCUSD",1736790827751,0.217684,91877.0,91870.0,0.20116112]
["bitfinex","BTCUSD",1736790828093,0.10980384,91876.0,91870.0,0.20116112]
["bitfinex","BTCUSD",1736790828320,0.11495447,91876.0,91870.0,0.20116112]
["bitfinex","BTCUSD",1736790828857,0.00515063,91876.0,91875.0,0.02144715]
["bitfinex","BTCUSD",1736790829007,0.00515063,91876.0,91875.0,0.31513415]
["bitfinex","BTCUSD",1736790829331,0.3302,91883.0,91875.0,0.36243415]
["bitfinex","BTCUSD",1736790829534,0.556868,91883.0,91875.0,0.14474715]
["bitfinex","BTCUSD",1736790829698,0.11495447,91882.0,91875.0,0.14474715]
["bitfinex","BTCUSD",1736790830233,0.009,91876.0,91875.0,0.14474715]
["bitfinex","BTCUSD",1736790830593,0.012,91876.0,91875.0,0.14474715]
["bitfinex","BTCUSD",1736790830805,0.01715063,91876.0,91875.0,0.14474715]
["bitfinex","BTCUSD",1736790831739,0.01715063,91876.0,91875.0,0.09744715]
["bitfinex","BTCUSD",1736790831740,0.00815063,91876.0,91875.0,0.09744715]
["bitfinex","BTCUSD",1736790831943,0.00515063,91876.0,91875.0,0.09744715]
["bitfinex","BTCUSD",1736790832360,0.002,91876.0,91875.0,0.09744715]
["bitfinex","BTCUSD",1736790832601,0.001636,91876.0,91875.0,0.09744715]
["bitfinex","BTCUSD",1736790832803,0.001636,91876.0,91875.0,0.08344715]
["bitfinex","BTCUSD",1736790832956,0.008636,91876.0,91875.0,0.08344715]
["bitfinex","BTCUSD",1736790833322,0.12359047,91876.0,91875.0,0.08344715]
["bitfinex","BTCUSD",1736790833530,0.12359047,91876.0,91875.0,0.00744715]
["bitfinex","BTCUSD",1736790837368,0.01378663,91876.0,91875.0,0.00744715]
["bitfinex","BTCUSD",1736790837614,0.01378663,91876.0,91863.0,0.1276]
["bitfinex","BTCUSD",1736790837818,0.01378663,91876.0,91866.0,0.20522711]
["bitfinex","BTCUSD",1736790838558,0.01215063,91876.0,91866.0,0.20522711]
["bitfinex","BTCUSD",1736790838774,0.00515063,91876.0,91866.0,0.20522711]
["bitfinex","BTCUSD",1736790838976,0.00715063,91876.0,91866.0,0.20522711]
["bitfinex","BTCUSD",1736790839281,0.006,91876.0,91866.0,0.20522711]
["bitfinex","BTCUSD",1736790839703,0.00515063,91875.0,91866.0,0.20522711]
["bitfinex","BTCUSD",1736790840509,0.00515063,91875.0,91874.0,0.02232809]
["bitfinex","BTCUSD",1736790841324,0.00715063,91875.0,91874.0,0.02232809]
["bitfinex","BTCUSD",1736790841729,0.20698136,91883.0,91874.0,0.02232809]
["bitfinex","BTCUSD",1736790841939,0.18501525,91883.0,91879.0,0.217677]
["bitfinex","BTCUSD",1736790842121,0.217619,91904.0,91875.0,0.0763]
["bitfinex","BTCUSD",1736790842122,0.217619,91904.0,91880.0,0.217675]
["bitfinex","BTCUSD",1736790842300,0.11716384,91903.0,91896.0,0.0763]
["bitfinex","BTCUSD",1736790842725,0.11716384,91903.0,91896.0,0.0623]
["bitfinex","BTCUSD",1736790842943,0.11716384,91903.0,91894.0,0.20522711]
["bitfinex","BTCUSD",1736790842944,0.217625,91901.0,91894.0,0.20522711]
["bitfinex","BTCUSD",1736790843096,0.11716384,91903.0,91894.0,0.20522711]
["bitfinex","BTCUSD",1736790843097,0.10980384,91900.0,91894.0,0.20522711]
["bitfinex","BTCUSD",1736790843297,0.10980384,91900.0,91890.0,0.13674872]
["bitfinex","BTCUSD",1736790843298,0.21763,91899.0,91890.0,0.13674872]
["bitfinex","BTCUSD",1736790843542,0.10980384,91898.0,91890.0,0.13674872]
["bitfinex","BTCUSD",1736790844093,0.435269,91897.0,91890.0,0.13674872]
["bitfinex","BTCUSD",1736790844293,0.10980384,91896.0,91883.0,0.0462]
["bitfinex","BTCUSD",1736790844581,0.00736,91903.0,91882.0,0.0008528]
["bitfinex","BTCUSD",1736790844582,0.15,91884.0,91882.0,0.0008528]
["bitfinex","BTCUSD",1736790844807,0.57747184,91883.0,91882.0,0.0008528]
["bitfinex","BTCUSD",1736790844984,3.96523983,91883.0,91882.0,0.0008528]
["bitfinex","BTCUSD",1736790845188,3.90792453,91883.0,91882.0,0.0008528]
["bitfinex","BTCUSD",1736790845578,1.35692453,91883.0,91882.0,0.0008528]
["bitfinex","BTCUSD",1736790846349,0.91592453,91883.0,91882.0,0.0018528]
["bitfinex","BTCUSD",1736790846552,0.90692453,91883.0,91882.0,0.0018528]
["bitfinex","BTCUSD",1736790847628,0.90692453,91883.0,91850.0,0.13674872]
["bitfinex","BTCUSD",1736790847629,0.1,91869.0,91850.0,0.12460152]
["bitfinex","BTCUSD",1736790847874,0.217729,91858.0,91850.0,0.12460152]
["bitfinex","BTCUSD",1736790848007,0.10980384,91857.0,91850.0,0.12460152]
["bitfinex","BTCUSD",1736790848421,0.10980384,91857.0,91856.0,0.02225546]
["bitfinex","BTCUSD",1736790849225,0.217745,91851.0,91848.0,0.0822]
["bitfinex","BTCUSD",1736790849425,0.1,91848.0,91846.0,0.02277232]
["bitfinex","BTCUSD",1736790849626,0.57755684,91847.0,91846.0,0.0008523]
["bitfinex","BTCUSD",1736790851104,0.73880953,91847.0,91846.0,0.0008523]
["bitfinex","BTCUSD",1736790851851,0.74780953,91847.0,91846.0,0.0008523]
["bitfinex","BTCUSD",1736790852056,0.74380953,91847.0,91846.0,0.0008523]
["bitfinex","BTCUSD",1736790852483,0.75280953,91847.0,91846.0,0.0008523]
["bitfinex","BTCUSD",1736790853065,0.77580953,91847.0,91846.0,0.0008523]
["bitfinex","BTCUSD",1736790853532,0.87580953,91847.0,91846.0,0.0008523]
["bitfinex","BTCUSD",1736790853756,0.217781,91835.0,91834.0,0.01055481]
["bitfinex","BTCUSD",1736790853925,0.32758484,91835.0,91834.0,0.01055481]
["bitfinex","BTCUSD",1736790854770,0.16861269,91837.0,91834.0,0.01055481]
["bitfinex","BTCUSD",1736790854978,0.011,91835.0,91834.0,0.01055481]
["bitfinex","BTCUSD",1736790855538,0.008,91835.0,91834.0,0.01055481]
["bitfinex","BTCUSD",1736790855746,0.00736,91846.0,91834.0,0.27643881]
["bitfinex","BTCUSD",1736790856144,0.10980384,91845.0,91840.0,0.13674872]
["bitfinex","BTCUSD",1736790856331,0.00736,91849.0,91840.0,0.13674872]
["bitfinex","BTCUSD",1736790856621,0.00736,91849.0,91841.0,0.296967]
["bitfinex","BTCUSD",1736790856918,0.00736,91858.0,91841.0,0.0792]
["bitfinex","BTCUSD",1736790857113,0.00736,91858.0,91848.0,0.13674872]
["bitfinex","BTCUSD",1736790857680,0.16125269,91860.0,91848.0,0.13674872]
["bitfinex","BTCUSD",1736790857878,0.27105653,91860.0,91848.0,0.13674872]
["bitfinex","BTCUSD",1736790858637,0.16125269,91860.0,91848.0,0.35449872]
["bitfinex","BTCUSD",1736790858832,0.16825269,91860.0,91848.0,0.35449872]
["bitfinex","BTCUSD",1736790859015,0.17025269,91860.0,91848.0,0.35449872]
["bitfinex","BTCUSD",1736790859215,0.009,91860.0,91850.0,0.13674872]
["bitfinex","BTCUSD",1736790859395,0.009,91860.0,91853.0,0.217738]
["bitfinex","BTCUSD",1736790860011,0.009,91860.0,91854.0,0.300536]
["bitfinex","BTCUSD",1736790860374,0.009,91860.0,91855.0,0.0492]
["bitfinex","BTCUSD",1736790860723,0.00619262,91860.0,91855.0,0.0492]
["bitfinex","BTCUSD",1736790861126,0.11180384,91860.0,91855.0,0.0492]
["bitfinex","BTCUSD",1736790863650,0.10980384,91832.0,91827.0,0.13674872]
["bitfinex","BTCUSD",1736790863879,0.10980384,91832.0,91825.0,0.04]
["bitfinex","BTCUSD",1736790864081,0.435598,91828.0,91825.0,0.04]
["bitfinex","BTCUSD",1736790864288,0.10980384,91827.0,91825.0,0.04]
["bitfinex","BTCUSD",1736790865161,0.217791,91831.0,91825.0,0.04]
["bitfinex","BTCUSD",1736790865371,0.007,91827.0,91826.0,0.02164184]
["bitfinex","BTCUSD",1736790865995,0.009,91827.0,91826.0,0.02164184]
["bitfinex","BTCUSD",1736790866204,0.002,91827.0,91826.0,0.02164184]
["bitfinex","BTCUSD",1736790867194,0.21778,91836.0,91826.0,0.02164184]
["bitfinex","BTCUSD",1736790867401,0.217784,91834.0,91826.0,0.15839056]
["bitfinex","BTCUSD",1736790867674,0.009,91827.0,91826.0,0.14439056]
["bitfinex","BTCUSD",1736790867852,0.33660384,91827.0,91826.0,0.00764184]
["bitfinex","BTCUSD",1736790868022,0.33460384,91827.0,91826.0,0.00764184]
["bitfinex","BTCUSD",1736790868524,0.32760384,91827.0,91826.0,0.00764184]
["bitfinex","BTCUSD",1736790869184,0.32960384,91827.0,91826.0,0.00764184]
["bitfinex","BTCUSD",1736790869339,0.33660384,91827.0,91825.0,0.0408531]
["bitfinex","BTCUSD",1736790869546,0.10980384,91826.0,91825.0,0.0408531]
["bitfinex","BTCUSD",1736790870956,0.11880384,91826.0,91825.0,0.0408531]
["bitfinex","BTCUSD",1736790871487,0.12180384,91826.0,91825.0,0.0408531]
["bitfinex","BTCUSD",1736790871695,0.12916384,91826.0,91825.0,0.0408531]
["bitfinex","BTCUSD",1736790872547,0.27916384,91826.0,91825.0,0.0408531]
["bitfinex","BTCUSD",1736790872711,0.27916384,91826.0,91825.0,0.0268531]
["bitfinex","BTCUSD",1736790873561,0.27616384,91826.0,91825.0,0.0268531]
["bitfinex","BTCUSD",1736790873702,0.26716384,91826.0,91825.0,0.0268531]
["bitfinex","BTCUSD",1736790873909,0.28016384,91826.0,91825.0,0.0268531]
["bitfinex","BTCUSD",1736790874306,0.27116384,91826.0,91825.0,0.0268531]
["bitfinex","BTCUSD",1736790874623,0.27616384,91826.0,91825.0,0.0268531]
["bitfinex","BTCUSD",1736790874840,0.27116384,91826.0,91825.0,0.0268531]
["bitfinex","BTCUSD",1736790875047,0.37116384,91826.0,91825.0,0.0268531]
["bitfinex","BTCUSD",1736790875247,0.66441653,91826.0,91825.0,0.0268531]
["bitfinex","BTCUSD",1736790875447,0.66041653,91826.0,91825.0,0.0268531]
["bitfinex","BTCUSD",1736790876192,0.66041653,91826.0,91820.0,0.0008523]
["bitfinex","BTCUSD",1736790876193,4.89941653,91826.0,91820.0,0.0008523]
["bitfinex","BTCUSD",1736790876408,0.68625653,91821.0,91820.0,0.0008523]
["bitfinex","BTCUSD",1736790876535,5.19834353,91821.0,91820.0,0.0008523]
["bitfinex","BTCUSD",1736790877179,0.585834,91813.0,91792.0,0.02194509]
["bitfinex","BTCUSD",1736790877445,0.84363784,91813.0,91792.0,0.02194509]
["bitfinex","BTCUSD",1736790877618,0.095,91803.0,91792.0,0.00879759]
["bitfinex","BTCUSD",1736790877793,0.367881,91793.0,91792.0,0.00879759]
["bitfinex","BTCUSD",1736790877994,0.48504484,91793.0,91792.0,0.00879759]
["bitfinex","BTCUSD",1736790878194,0.25980384,91793.0,91792.0,0.00879759]
["bitfinex","BTCUSD",1736790878406,0.15,91793.0,91792.0,0.00879759]
["bitfinex","BTCUSD",1736790878832,0.00736,91794.0,91792.0,0.00879759]
["bitfinex","BTCUSD",1736790879041,0.11716384,91794.0,91792.0,0.00879759]
["bitfinex","BTCUSD",1736790879482,0.00736,91797.0,91792.0,0.00879759]
["bitfinex","BTCUSD",1736790879598,0.00736,91798.0,91792.0,0.00879759]
["bitfinex","BTCUSD",1736790880034,0.003,91793.0,91792.0,0.00879759]
["bitfinex","BTCUSD",1736790880256,0.003,91793.0,91792.0,0.08419759]
["bitfinex","BTCUSD",1736790880463,0.00736,91802.0,91792.0,0.08419759]
["bitfinex","BTCUSD",1736790880669,0.15,91800.0,91792.0,0.22094631]
["bitfinex","BTCUSD",1736790880868,0.00736,91802.0,91792.0,0.22094631]
["bitfinex","BTCUSD",1736790880869,0.217878,91795.0,91792.0,0.22094631]
["bitfinex","BTCUSD",1736790881070,0.10980384,91794.0,91792.0,0.08419759]
["bitfinex","BTCUSD",1736790881550,0.220881,91793.0,91792.0,0.08419759]
["bitfinex","BTCUSD",1736790881703,0.48068484,91793.0,91792.0,0.00879759]
["bitfinex","BTCUSD",1736790881905,0.47768484,91793.0,91792.0,0.00879759]
["bitfinex","BTCUSD",1736790882107,0.47768484,91793.0,91792.0,0.00965089]
["bitfinex","BTCUSD",1736790882327,0.25980384,91793.0,91792.0,0.00965089]
["bitfinex","BTCUSD",1736790882708,0.367883,91792.0,91785.0,0.13325241]
["bitfinex","BTCUSD",1736790883046,0.15,91790.0,91785.0,0.12825241]
["bitfinex","BTCUSD",1736790883226,0.15,91790.0,91781.0,0.078]
["bitfinex","BTCUSD",1736790883632,0.217891,91789.0,91781.0,0.078]
["bitfinex","BTCUSD",1736790883847,0.15,91787.0,91781.0,0.078]
["bitfinex","BTCUSD",1736790884047,0.217903,91784.0,91781.0,0.078]
["bitfinex","BTCUSD",1736790884246,0.217907,91782.0,91781.0,0.078]
["bitfinex","BTCUSD",1736790884410,0.2173656,91777.0,91774.0,0.13674872]
["bitfinex","BTCUSD",1736790884616,0.2173656,91777.0,91771.0,0.0827]
["bitfinex","BTCUSD",1736790884617,0.10980384,91776.0,91771.0,0.0827]
["bitfinex","BTCUSD",1736790885534,0.217924,91775.0,91771.0,0.0827]
["bitfinex","BTCUSD",1736790885700,0.32772784,91775.0,91771.0,0.0827]
["bitfinex","BTCUSD",1736790886326,0.367924,91775.0,91774.0,0.02230096]
["bitfinex","BTCUSD",1736790886638,0.47772784,91775.0,91774.0,0.02230096]
["bitfinex","BTCUSD",1736790887293,0.25980384,91775.0,91774.0,0.02230096]
["bitfinex","BTCUSD",1736790887745,0.25980384,91775.0,91774.0,0.00830096]
["bitfinex","BTCUSD",1736790887974,0.26780384,91775.0,91774.0,0.00830096]
["bitfinex","BTCUSD",1736790888186,0.26180384,91775.0,91774.0,0.00830096]
["bitfinex","BTCUSD",1736790888636,0.26980384,91775.0,91774.0,0.00830096]
["bitfinex","BTCUSD",1736790890947,0.09403481,91775.0,91774.0,0.00830096]
["bitfinex","BTCUSD",1736790891703,0.435852,91774.0,91771.0,0.0827]
["bitfinex","BTCUSD",1736790891897,0.217931,91772.0,91771.0,0.0827]
["bitfinex","BTCUSD",1736790892178,0.32773484,91772.0,91771.0,0.0827]
["bitfinex","BTCUSD",1736790892422,0.54566684,91772.0,91766.0,0.13674872]
["bitfinex","BTCUSD",1736790892648,0.10980384,91771.0,91765.0,0.18594872]
["bitfinex","BTCUSD",1736790892846,0.217941,91768.0,91765.0,0.18594872]
["bitfinex","BTCUSD",1736790893058,0.217945,91766.0,91765.0,0.0492]
["bitfinex","BTCUSD",1736790893258,0.32774884,91766.0,91765.0,0.0492]
["bitfinex","BTCUSD",1736790893673,0.009,91775.0,91768.0,0.005]
["bitfinex","BTCUSD",1736790893868,0.013,91775.0,91774.0,0.0008538]
["bitfinex","BTCUSD",1736790894282,0.01479299,91775.0,91774.0,0.0008538]
["bitfinex","BTCUSD",1736790894459,0.01079299,91775.0,91774.0,0.0008538]
["bitfinex","BTCUSD",1736790894657,0.00179299,91775.0,91774.0,0.0008538]
["bitfinex","BTCUSD",1736790895017,0.21647404,91782.0,91774.0,0.0008538]
["bitfinex","BTCUSD",1736790895683,0.0026764,91775.0,91774.0,0.0008538]
["bitfinex","BTCUSD",1736790895878,0.21647404,91782.0,91774.0,0.0008538]
["bitfinex","BTCUSD",1736790896070,0.22347404,91782.0,91774.0,0.0008538]
["bitfinex","BTCUSD",1736790896315,0.22347404,91782.0,91775.0,0.082]
["bitfinex","BTCUSD",1736790896316,0.007,91782.0,91775.0,0.082]
["bitfinex","BTCUSD",1736790896556,0.007,91782.0,91780.0,0.005]
["bitfinex","BTCUSD",1736790896910,0.007,91782.0,91781.0,0.005]
["bitfinex","BTCUSD",1736790897314,0.009,91782.0,91781.0,0.005]
["bitfinex","BTCUSD",1736790897733,0.007,91782.0,91781.0,0.005]
["bitfinex","BTCUSD",1736790897946,0.217873,91797.0,91781.0,0.005]
["bitfinex","BTCUSD",1736790898122,0.01,91782.0,91781.0,0.005]
["bitfinex","BTCUSD",1736790898468,0.01,91782.0,91781.0,0.1367]
["bitfinex","BTCUSD",1736790898679,0.01,91782.0,91781.0,0.13778952]
["bitfinex","BTCUSD",1736790898918,0.01,91782.0,91781.0,0.1367]
["bitfinex","BTCUSD",1736790899126,0.002,91782.0,91781.0,0.1367]
["bitfinex","BTCUSD",1736790899420,0.008,91782.0,91781.0,0.1367]
["bitfinex","BTCUSD",1736790899782,0.09679151,91858.0,91792.0,0.023]
["bitfinex","BTCUSD",1736790900033,0.217755,91846.0,91839.0,0.005]
["bitfinex","BTCUSD",1736790900250,0.00179151,91858.0,91836.0,0.13674872]
["bitfinex","BTCUSD",1736790900445,0.217747,91850.0,91845.0,0.02161272]
["bitfinex","BTCUSD",1736790900646,0.217751,91848.0,91845.0,0.02161272]
["bitfinex","BTCUSD",1736790900824,0.25980384,91847.0,91845.0,0.02161272]
["bitfinex","BTCUSD",1736790901404,0.00732,91851.0,91845.0,0.02161272]
["bitfinex","BTCUSD",1736790901619,0.10980384,91850.0,91845.0,0.02161272]
["bitfinex","BTCUSD",1736790902175,0.006,91847.0,91845.0,0.02161272]
["bitfinex","BTCUSD",1736790902641,0.10980384,91850.0,91845.0,0.00761272]
["bitfinex","BTCUSD",1736790903163,0.001,91847.0,91845.0,0.00761272]
["bitfinex","BTCUSD",1736790903813,0.00179151,91858.0,91847.0,0.217751]
["bitfinex","BTCUSD",1736790904024,0.001,91850.0,91848.0,0.27349744]
["bitfinex","BTCUSD",1736790904224,0.001,91850.0,91847.0,0.217751]
["bitfinex","BTCUSD",1736790904455,0.007,91850.0,91847.0,0.217751]
["bitfinex","BTCUSD",1736790904651,0.006,91850.0,91847.0,0.217751]
["bitfinex","BTCUSD",1736790904953,0.00179151,91858.0,91846.0,0.005]
["bitfinex","BTCUSD",1736790905125,0.00879151,91858.0,91848.0,0.27349744]
["bitfinex","BTCUSD",1736790905734,0.003,91850.0,91848.0,0.27349744]
["bitfinex","BTCUSD",1736790905944,0.003,91850.0,91847.0,0.217753]
["bitfinex","BTCUSD",1736790906154,0.00179151,91858.0,91847.0,0.217753]
["bitfinex","BTCUSD",1736790906349,0.00179173,91850.0,91848.0,0.27549744]
["bitfinex","BTCUSD",1736790906566,0.00179173,91850.0,91848.0,0.002]
["bitfinex","BTCUSD",1736790907756,0.00179173,91850.0,91848.0,0.003]
["bitfinex","BTCUSD",1736790907954,0.00179173,91850.0,91848.0,0.008]
["bitfinex","BTCUSD",1736790908178,0.00179173,91850.0,91849.0,0.02133804]
["bitfinex","BTCUSD",1736790908382,0.00056282,91858.0,91849.0,0.02133804]
["bitfinex","BTCUSD",1736790909263,0.00732,91857.0,91849.0,0.02133804]
["bitfinex","BTCUSD",1736790911229,0.00056282,91858.0,91849.0,0.02133804]
["bitfinex","BTCUSD",1736790911230,0.11712384,91856.0,91849.0,0.02133804]
["bitfinex","BTCUSD",1736790911451,0.217744,91851.0,91849.0,0.02133804]
["bitfinex","BTCUSD",1736790911657,0.10980384,91850.0,91849.0,0.02233804]
["bitfinex","BTCUSD",1736790911830,0.11712384,91850.0,91849.0,0.02233804]
["bitfinex","BTCUSD",1736790912447,0.11712384,91850.0,91849.0,0.02333804]
["bitfinex","BTCUSD",1736790912612,0.11712384,91850.0,91849.0,0.02233804]
["bitfinex","BTCUSD",1736790912805,0.11712384,91850.0,91849.0,0.02133804]
["bitfinex","BTCUSD",1736790913012,0.12112384,91850.0,91849.0,0.02133804]
["bitfinex","BTCUSD",1736790913468,0.11380384,91850.0,91849.0,0.02133804]
["bitfinex","BTCUSD",1736790913681,0.004,91850.0,91849.0,0.00733804]
["bitfinex","BTCUSD",1736790914132,0.005,91850.0,91849.0,0.00733804]
["bitfinex","BTCUSD",1736790914472,0.004,91850.0,91849.0,0.00733804]
["bitfinex","BTCUSD",1736790914876,0.001,91850.0,91849.0,0.00733804]
["bitfinex","BTCUSD",1736790915159,0.004,91850.0,91849.0,0.00733804]
["bitfinex","BTCUSD",1736790915363,0.001,91850.0,91849.0,0.00733804]
["bitfinex","BTCUSD",1736790915756,0.001,91850.0,91849.0,0.00933804]
["bitfinex","BTCUSD",1736790915955,0.001,91850.0,91849.0,0.00733804]
["bitfinex","BTCUSD",1736790916192,0.00732,91852.0,91849.0,0.00733804]
["bitfinex","BTCUSD",1736790916347,0.00732,91852.0,91849.0,0.01033804]
["bitfinex","BTCUSD",1736790916931,0.00732,91852.0,91849.0,0.00833804]
["bitfinex","BTCUSD",1736790917140,0.00732,91852.0,91849.0,0.00933804]
["bitfinex","BTCUSD",1736790917684,0.00732,91852.0,91843.0,0.217761]
["bitfinex","BTCUSD",1736790917839,0.00732,91852.0,91840.0,0.35451672]
["bitfinex","BTCUSD",1736790918041,0.00732,91852.0,91849.0,0.001]
["bitfinex","BTCUSD",1736790918269,0.00056282,91858.0,91849.0,0.02282476]
["bitfinex","BTCUSD",1736790918442,0.001,91852.0,91851.0,0.217743]
["bitfinex","BTCUSD",1736790918641,0.00056282,91858.0,91851.0,0.217743]
["bitfinex","BTCUSD",1736790919047,0.001,91852.0,91851.0,0.217743]
["bitfinex","BTCUSD",1736790919235,0.00056282,91858.0,91849.0,0.02182476]
["bitfinex","BTCUSD",1736790920340,0.00156282,91858.0,91849.0,0.23957176]
["bitfinex","BTCUSD",1736790920779,0.00056282,91858.0,91849.0,0.23957176]
["bitfinex","BTCUSD",1736790921205,0.00156282,91858.0,91849.0,0.23957176]
["bitfinex","BTCUSD",1736790921540,0.00156282,91858.0,91849.0,0.02182476]
["bitfinex","BTCUSD",1736790922368,0.00056282,91858.0,91849.0,0.23957076]
["bitfinex","BTCUSD",1736790922574,0.00056282,91858.0,91849.0,0.22557076]
["bitfinex","BTCUSD",1736790923026,0.00256282,91858.0,91849.0,0.22557076]
["bitfinex","BTCUSD",1736790923565,0.00256282,91858.0,91849.0,0.00782476]
["bitfinex","BTCUSD",1736790923777,0.217739,91853.0,91849.0,0.00782476]
["bitfinex","BTCUSD",1736790924263,0.217729,91857.0,91849.0,0.00782476]
["bitfinex","BTCUSD",1736790924426,0.00256282,91858.0,91849.0,0.22557276]
["bitfinex","BTCUSD",1736790924826,0.00056282,91858.0,91849.0,0.22557276]
["bitfinex","BTCUSD",1736790925270,0.00056282,91858.0,91852.0,0.217739]
["bitfinex","BTCUSD",1736790925472,0.00056282,91858.0,91849.0,0.22557276]
["bitfinex","BTCUSD",1736790925831,0.00156282,91858.0,91849.0,0.22557276]
["bitfinex","BTCUSD",1736790926592,0.00256282,91858.0,91849.0,0.22557276]
["bitfinex","BTCUSD",1736790926800,0.001,91858.0,91850.0,0.13280384]
["bitfinex","BTCUSD",1736790926932,0.217653,91890.0,91852.0,0.023]
["bitfinex","BTCUSD",1736790927137,0.217653,91890.0,91876.0,0.13674872]
["bitfinex","BTCUSD",1736790927138,0.32745684,91890.0,91876.0,0.13674872]
["bitfinex","BTCUSD",1736790927341,0.217636,91897.0,91889.0,0.02182299]
["bitfinex","BTCUSD",1736790927762,0.217636,91897.0,91889.0,0.00782299]
["bitfinex","BTCUSD",1736790928000,0.217628,91900.0,91889.0,0.00782299]
["bitfinex","BTCUSD",1736790928192,0.435256,91900.0,91889.0,0.00782299]
["bitfinex","BTCUSD",1736790928393,0.217628,91900.0,91889.0,0.00782299]
["bitfinex","BTCUSD",1736790928668,0.156,91897.0,91889.0,0.00882299]
["bitfinex","BTCUSD",1736790929136,0.21939067,91912.0,91889.0,0.00782299]
["bitfinex","BTCUSD",1736790929311,0.00179067,91912.0,91899.0,0.21763]
["bitfinex","BTCUSD",1736790929554,0.00179067,91912.0,91902.0,0.13674872]
["bitfinex","BTCUSD",1736790929555,0.217601,91911.0,91902.0,0.13674872]
["bitfinex","BTCUSD",1736790931643,0.00179067,91912.0,91902.0,0.13674872]
["bitfinex","BTCUSD",1736790931846,0.00179067,91912.0,91902.0,0.35436872]
["bitfinex","BTCUSD",1736790932051,0.00749458,91911.0,91902.0,0.35436872]
["bitfinex","BTCUSD",1736790932223,0.00849458,91911.0,91902.0,0.35436872]
["bitfinex","BTCUSD",1736790932371,0.002,91911.0,91902.0,0.35436872]
["bitfinex","BTCUSD",1736790932572,0.218603,91911.0,91902.0,0.13674872]
["bitfinex","BTCUSD",1736790932784,0.367601,91911.0,91910.0,0.02169296]
["bitfinex","BTCUSD",1736790933001,0.367601,91911.0,91887.0,0.0765]
["bitfinex","BTCUSD",1736790933002,0.217641,91895.0,91887.0,0.0765]
["bitfinex","BTCUSD",1736790933726,0.15,91900.0,91887.0,0.294158]
["bitfinex","BTCUSD",1736790933950,0.15,91900.0,91894.0,0.02195261]
["bitfinex","BTCUSD",1736790934122,0.21763,91899.0,91894.0,0.02195261]
["bitfinex","BTCUSD",1736790934323,0.217618,91904.0,91894.0,0.02195261]
["bitfinex","BTCUSD",1736790934748,0.001,91895.0,91894.0,0.02195261]
["bitfinex","BTCUSD",1736790935143,0.21761,91908.0,91894.0,0.02195261]
["bitfinex","BTCUSD",1736790935367,0.15,91905.0,91894.0,0.02195261]
["bitfinex","BTCUSD",1736790935921,0.001,91899.0,91894.0,0.02195261]
["bitfinex","BTCUSD",1736790936405,0.001,91899.0,91894.0,0.02295261]
["bitfinex","BTCUSD",1736790936532,0.001,91899.0,91894.0,0.02195261]
["bitfinex","BTCUSD",1736790937149,0.217624,91902.0,91894.0,0.02195261]
["bitfinex","BTCUSD",1736790937390,0.15,91905.0,91894.0,0.02195261]
["bitfinex","BTCUSD",1736790937592,0.002,91905.0,91895.0,0.435278]
["bitfinex","BTCUSD",1736790937767,0.002,91905.0,91895.0,0.217639]
["bitfinex","BTCUSD",1736790937973,0.217607,91909.0,91895.0,0.35438772]
["bitfinex","BTCUSD",1736790938183,0.15732,91913.0,91899.0,0.21763]
["bitfinex","BTCUSD",1736790938359,0.217611,91908.0,91900.0,0.13674872]
["bitfinex","BTCUSD",1736790938816,0.002,91905.0,91900.0,0.13674872]
["bitfinex","BTCUSD",1736790939056,0.002,91905.0,91896.0,0.217637]
["bitfinex","BTCUSD",1736790939268,0.217601,91911.0,91896.0,0.217637]
["bitfinex","BTCUSD",1736790940188,0.217601,91911.0,91900.0,0.001]
["bitfinex","BTCUSD",1736790941527,0.217611,91907.0,91900.0,0.13674872]
["bitfinex","BTCUSD",1736790941885,0.002,91911.0,91900.0,0.35437572]
["bitfinex","BTCUSD",1736790942443,0.00179067,91912.0,91900.0,0.35437572]
["bitfinex","BTCUSD",1736790942657,0.21938706,91911.0,91900.0,0.12274872]
["bitfinex","BTCUSD",1736790943198,0.00178606,91911.0,91900.0,0.34037472]
["bitfinex","BTCUSD",1736790943399,0.00178606,91911.0,91901.0,0.217625]
["bitfinex","BTCUSD",1736790944190,0.00178606,91911.0,91903.0,0.09757226]
["bitfinex","BTCUSD",1736790944338,0.00378606,91911.0,91903.0,0.09757226]
["bitfinex","BTCUSD",1736790944770,0.00178606,91911.0,91906.0,0.09757226]
["bitfinex","BTCUSD",1736790944983,0.217604,91910.0,91906.0,0.09757226]
["bitfinex","BTCUSD",1736790945193,0.00178606,91911.0,91906.0,0.09757226]
["bitfinex","BTCUSD",1736790945444,0.00178606,91911.0,91909.0,0.02158929]
["bitfinex","BTCUSD",1736790945595,0.217604,91910.0,91909.0,0.02158929]
["bitfinex","BTCUSD",1736790946646,0.217604,91910.0,91909.0,0.02258929]
["bitfinex","BTCUSD",1736790947246,0.00179067,91912.0,91909.0,0.02258929]
["bitfinex","BTCUSD",1736790947446,0.07789173,91942.0,91909.0,0.10578929]
["bitfinex","BTCUSD",1736790947652,0.217545,91935.0,91923.0,0.203571]
["bitfinex","BTCUSD",1736790948253,0.15,91931.0,91920.0,0.217579]
["bitfinex","BTCUSD",1736790948457,0.15,91931.0,91926.0,0.09757226]
["bitfinex","BTCUSD",1736790948668,0.435112,91930.0,91926.0,0.09757226]
["bitfinex","BTCUSD",1736790948845,0.15,91927.0,91926.0,0.09757226]
["bitfinex","BTCUSD",1736790949044,0.25980384,91927.0,91925.0,0.09757226]
["bitfinex","BTCUSD",1736790949262,0.25980384,91926.0,91925.0,0.09757226]
["bitfinex","BTCUSD",1736790949473,0.48390802,91926.0,91925.0,0.09757226]
["bitfinex","BTCUSD",1736790949688,0.367587,91917.0,91916.0,0.09757226]
["bitfinex","BTCUSD",1736790949878,0.47739084,91917.0,91916.0,0.09757226]
["bitfinex","BTCUSD",1736790950124,0.15,91916.0,91908.0,0.02163946]
["bitfinex","BTCUSD",1736790950439,0.217606,91909.0,91908.0,0.02163946]
["bitfinex","BTCUSD",1736790950853,0.22414418,91909.0,91908.0,0.02163946]
["bitfinex","BTCUSD",1736790951492,0.00653818,91909.0,91908.0,0.02163946]
["bitfinex","BTCUSD",1736790952106,0.00953818,91909.0,91908.0,0.23924746]
["bitfinex","BTCUSD",1736790952348,0.004,91909.0,91908.0,0.23924746]
["bitfinex","BTCUSD",1736790952550,0.001,91909.0,91908.0,0.22524746]
["bitfinex","BTCUSD",1736790952754,0.004,91909.0,91908.0,0.22524746]
["bitfinex","BTCUSD",1736790952966,0.003,91909.0,91908.0,0.30574746]
["bitfinex","BTCUSD",1736790953169,0.003,91909.0,91908.0,0.4385513]
["bitfinex","BTCUSD",1736790953370,0.00732,91936.0,91908.0,0.1979433]
["bitfinex","BTCUSD",1736790953691,0.00732,91936.0,91930.0,0.217556]
["bitfinex","BTCUSD",1736790953864,0.224837,91947.0,91931.0,0.0805]
["bitfinex","BTCUSD",1736790954100,0.21932073,91942.0,91933.0,0.217547]
["bitfinex","BTCUSD",1736790954307,0.21932073,91942.0,91931.0,0.0805]
["bitfinex","BTCUSD",1736790955085,0.22132073,91942.0,91931.0,0.0805]
["bitfinex","BTCUSD",1736790955295,0.00178584,91935.0,91933.0,0.001]
["bitfinex","BTCUSD",1736790955708,0.00178584,91935.0,91931.0,0.0805]
["bitfinex","BTCUSD",1736790956567,0.00278584,91935.0,91931.0,0.0805]
["bitfinex","BTCUSD",1736790957633,0.00178584,91935.0,91931.0,0.284054]
["bitfinex","BTCUSD",1736790958505,0.00278584,91935.0,91931.0,0.284054]
["bitfinex","BTCUSD",1736790959781,0.00278584,91935.0,91923.0,0.217572]
["bitfinex","BTCUSD",1736790959782,0.00278584,91935.0,91911.0,0.217601]
["bitfinex","BTCUSD",1736790959982,0.00278584,91935.0,91916.0,0.217589]
["bitfinex","BTCUSD",1736790960191,0.00278584,91935.0,91912.0,0.217599]
["bitfinex","BTCUSD",1736790960434,0.217568,91926.0,91916.0,0.217589]
["bitfinex","BTCUSD",1736790960646,0.217549,91933.0,91908.0,0.0008504]
["bitfinex","BTCUSD",1736790960849,0.217601,91912.0,91908.0,0.0008504]
["bitfinex","BTCUSD",1736790961053,0.15,91911.0,91908.0,0.0008504]
["bitfinex","BTCUSD",1736790961263,0.15,91909.0,91908.0,0.0008504]
["bitfinex","BTCUSD",1736790961491,0.25980384,91909.0,91908.0,0.0008504]
["bitfinex","BTCUSD",1736790961900,0.26646378,91909.0,91908.0,0.0008504]
["bitfinex","BTCUSD",1736790962173,0.36646378,91909.0,91908.0,0.0008504]
["bitfinex","BTCUSD",1736790962370,0.37046378,91909.0,91908.0,0.0008504]
["bitfinex","BTCUSD",1736790962636,0.37046378,91909.0,91890.0,0.00932425]
["bitfinex","BTCUSD",1736790962637,0.1,91906.0,91890.0,0.00932425]
["bitfinex","BTCUSD",1736790962806,0.15,91889.0,91856.0,0.217731]
["bitfinex","BTCUSD",1736790963059,0.15,91885.0,91884.0,0.02132239]
["bitfinex","BTCUSD",1736790963241,0.25980384,91885.0,91855.0,0.00108854]
["bitfinex","BTCUSD",1736790963446,0.217695,91872.0,91853.0,0.0797]
["bitfinex","BTCUSD",1736790963709,0.217691,91873.0,91853.0,0.0797]
["bitfinex","BTCUSD",1736790963890,0.15,91874.0,91854.0,0.217736]
["bitfinex","BTCUSD",1736790964097,0.217708,91867.0,91854.0,0.217736]
["bitfinex","BTCUSD",1736790964528,0.217708,91867.0,91866.0,0.0222249]
["bitfinex","BTCUSD",1736790964879,0.22436794,91867.0,91866.0,0.0222249]
["bitfinex","BTCUSD",1736790965832,0.00665994,91867.0,91866.0,0.0222249]
["bitfinex","BTCUSD",1736790966021,0.15,91878.0,91866.0,0.0222249]
["bitfinex","BTCUSD",1736790966022,0.00732,91869.0,91866.0,0.0222249]
["bitfinex","BTCUSD",1736790966232,0.00732,91869.0,91866.0,0.0242249]
["bitfinex","BTCUSD",1736790966803,0.00645155,91868.0,91866.0,0.0242249]
["bitfinex","BTCUSD",1736790966982,0.00732,91869.0,91866.0,0.0242249]
["bitfinex","BTCUSD",1736790967181,0.00645155,91867.0,91866.0,0.0242249]
["bitfinex","BTCUSD",1736790967380,0.00732,91869.0,91866.0,0.0242249]
["bitfinex","BTCUSD",1736790967588,0.00645155,91867.0,91866.0,0.0102249]
["bitfinex","BTCUSD",1736790967905,0.00732,91874.0,91866.0,0.0082249]
["bitfinex","BTCUSD",1736790968111,0.225009,91874.0,91866.0,0.0082249]
["bitfinex","BTCUSD",1736790968325,0.00725799,91873.0,91866.0,0.0112249]
["bitfinex","BTCUSD",1736790968484,0.00725799,91873.0,91866.0,0.0092249]
["bitfinex","BTCUSD",1736790968679,0.217694,91872.0,91866.0,0.0092249]
["bitfinex","BTCUSD",1736790968997,0.217694,91872.0,91866.0,0.0112249]
["bitfinex","BTCUSD",1736790969215,0.00725799,91871.0,91867.0,0.217704]
["bitfinex","BTCUSD",1736790969400,0.217651,91891.0,91869.0,0.023]
["bitfinex","BTCUSD",1736790969587,0.00732,91894.0,91881.0,0.217671]
["bitfinex","BTCUSD",1736790969787,0.00732,91894.0,91873.0,0.023]
["bitfinex","BTCUSD",1736790969988,0.00732,91894.0,91879.0,0.217675]
["bitfinex","BTCUSD",1736790970213,0.00732,91894.0,91875.0,0.173]
["bitfinex","BTCUSD",1736790970415,0.00732,91894.0,91876.0,0.00108826]
["bitfinex","BTCUSD",1736790971064,0.00732,91894.0,91878.0,0.217679]
["bitfinex","BTCUSD",1736790971238,0.217644,91893.0,91879.0,0.00108826]
["bitfinex","BTCUSD",1736790971644,0.003,91890.0,91863.0,0.1463584]
["bitfinex","BTCUSD",1736790971843,0.217699,91870.0,91866.0,0.09727342]
["bitfinex","BTCUSD",1736790972048,0.435398,91870.0,91866.0,0.09727342]
["bitfinex","BTCUSD",1736790972417,0.435402,91869.0,91850.0,0.217746]
["bitfinex","BTCUSD",1736790972683,0.00732,91871.0,91853.0,0.217737]
["bitfinex","BTCUSD",1736790973059,0.00732,91871.0,91866.0,0.002]
["bitfinex","BTCUSD",1736790973258,0.00732,91871.0,91866.0,0.003]
["bitfinex","BTCUSD",1736790973461,0.217701,91869.0,91868.0,0.0221106]
["bitfinex","BTCUSD",1736790973735,0.217656,91888.0,91868.0,0.0081106]
["bitfinex","BTCUSD",1736790973960,0.217668,91883.0,91868.0,0.0831106]
["bitfinex","BTCUSD",1736790974165,0.00732,91891.0,91869.0,0.2177]
["bitfinex","BTCUSD",1736790974166,0.217664,91885.0,91869.0,0.2177]
["bitfinex","BTCUSD",1736790974587,0.217664,91885.0,91869.0,0.435401]
["bitfinex","BTCUSD",1736790975202,0.00732,91891.0,91868.0,0.0081106]
["bitfinex","BTCUSD",1736790975399,0.217701,91869.0,91868.0,0.0081106]
["bitfinex","BTCUSD",1736790975834,0.217686,91876.0,91868.0,0.0081106]
["bitfinex","BTCUSD",1736790976036,0.00730737,91869.0,91868.0,0.0081106]
["bitfinex","BTCUSD",1736790976210,0.00730737,91875.0,91868.0,0.2258136]
["bitfinex","BTCUSD",1736790976407,0.217661,91886.0,91869.0,0.00108837]
["bitfinex","BTCUSD",1736790976607,0.00730737,91874.0,91868.0,0.2268136]
["bitfinex","BTCUSD",1736790976750,0.21767,91882.0,91868.0,0.2268136]
["bitfinex","BTCUSD",1736790976957,0.00730737,91873.0,91868.0,0.0091106]
["bitfinex","BTCUSD",1736790977156,0.21768,91878.0,91868.0,0.0091106]
["bitfinex","BTCUSD",1736790977356,0.00730737,91872.0,91868.0,0.0091106]
["bitfinex","BTCUSD",1736790977604,0.21768,91878.0,91866.0,0.2128176]
["bitfinex","BTCUSD",1736790977808,0.00730737,91871.0,91866.0,0.2128176]
["bitfinex","BTCUSD",1736790977981,0.21768,91878.0,91866.0,0.2128176]
["bitfinex","BTCUSD",1736790978208,0.00730737,91870.0,91869.0,0.217701]
["bitfinex","BTCUSD",1736790978402,0.21767,91882.0,91866.0,0.2128176]
["bitfinex","BTCUSD",1736790978719,0.00730737,91870.0,91866.0,0.2128176]
["bitfinex","BTCUSD",1736790978919,0.003,91878.0,91869.0,0.217701]
["bitfinex","BTCUSD",1736790979122,0.001,91878.0,91868.0,0.0008507]
["bitfinex","BTCUSD",1736790979387,0.00730737,91877.0,91868.0,0.0008507]
["bitfinex","BTCUSD",1736790979657,0.217679,91878.0,91869.0,0.02376802]
["bitfinex","BTCUSD",1736790979866,0.00730737,91876.0,91869.0,0.02376802]
["bitfinex","BTCUSD",1736790980070,0.217679,91878.0,91869.0,0.02376802]
["bitfinex","BTCUSD",1736790980273,0.00730737,91875.0,91869.0,0.02376802]
["bitfinex","BTCUSD",1736790980463,0.217679,91878.0,91869.0,0.02376802]
["bitfinex","BTCUSD",1736790980605,0.00730737,91874.0,91869.0,0.02376802]
["bitfinex","BTCUSD",1736790980822,0.217679,91878.0,91869.0,0.02376802]
["bitfinex","BTCUSD",1736790981030,0.00730737,91873.0,91869.0,0.02376802]
["bitfinex","BTCUSD",1736790981232,0.218679,91878.0,91869.0,0.02176802]
["bitfinex","BTCUSD",1736790981832,0.217695,91872.0,91869.0,0.02176802]
["bitfinex","BTCUSD",1736790982049,0.435391,91872.0,91868.0,0.0008507]
["bitfinex","BTCUSD",1736790982253,0.217684,91876.0,91869.0,0.001]
["bitfinex","BTCUSD",1736790982458,0.217684,91876.0,91868.0,0.023191]
["bitfinex","BTCUSD",1736790982459,0.00730737,91871.0,91868.0,0.023191]
["bitfinex","BTCUSD",1736790982631,0.00732,91875.0,91868.0,0.023191]
["bitfinex","BTCUSD",1736790982791,0.00730737,91870.0,91868.0,0.023191]
["bitfinex","BTCUSD",1736790982989,0.225008,91875.0,91868.0,0.023191]
["bitfinex","BTCUSD",1736790983198,0.00730737,91869.0,91868.0,0.023191]
["bitfinex","BTCUSD",1736790983404,0.225008,91875.0,91868.0,0.023191]
["bitfinex","BTCUSD",1736790983405,0.217697,91871.0,91868.0,0.023191]
["bitfinex","BTCUSD",1736790983637,0.00730737,91869.0,91868.0,0.023191]
["bitfinex","BTCUSD",1736790983930,0.11712384,91869.0,91868.0,0.0008507]
["bitfinex","BTCUSD",1736790984123,0.12443121,91869.0,91868.0,0.0008507]
["bitfinex","BTCUSD",1736790984894,0.12543121,91869.0,91868.0,0.0008507]
["bitfinex","BTCUSD",1736790985492,0.12843121,91869.0,91868.0,0.0008507]
["bitfinex","BTCUSD",1736790985710,0.27843121,91869.0,91868.0,0.0008507]
["bitfinex","BTCUSD",1736790987647,0.21772,91861.0,91860.0,0.0085865]
["bitfinex","BTCUSD",1736790987858,0.36772,91861.0,91860.0,0.0085865]
["bitfinex","BTCUSD",1736790988085,0.37491409,91861.0,91860.0,0.0085865]
["bitfinex","BTCUSD",1736790988711,0.00719409,91861.0,91860.0,0.0085865]
["bitfinex","BTCUSD",1736790989157,0.00732,91864.0,91860.0,0.0085865]
["bitfinex","BTCUSD",1736790989383,0.00719409,91861.0,91860.0,0.0085865]
["bitfinex","BTCUSD",1736790989775,0.00732,91864.0,91860.0,0.0085865]
["bitfinex","BTCUSD",1736790989976,0.00719409,91861.0,91860.0,0.0085865]
["bitfinex","BTCUSD",1736790990363,0.15,91861.0,91860.0,0.0085865]
["bitfinex","BTCUSD",1736790990570,0.15719409,91861.0,91860.0,0.0085865]
["bitfinex","BTCUSD",1736790991017,0.00719409,91861.0,91860.0,0.0085865]
["bitfinex","BTCUSD",1736790991331,0.21771,91866.0,91860.0,0.0114374]
["bitfinex","BTCUSD",1736790991685,0.217713,91864.0,91860.0,0.0114374]
["bitfinex","BTCUSD",1736790992135,0.435426,91864.0,91860.0,0.0114374]
["bitfinex","BTCUSD",1736790992350,0.435426,91864.0,91860.0,0.0094374]
["bitfinex","BTCUSD",1736790992351,0.217717,91862.0,91860.0,0.0094374]
["bitfinex","BTCUSD",1736790992984,0.15,91860.0,91831.0,0.0008504]
["bitfinex","BTCUSD",1736790993214,0.15,91860.0,91846.0,0.02138497]
["bitfinex","BTCUSD",1736790993215,0.217753,91847.0,91846.0,0.02138497]
["bitfinex","BTCUSD",1736790993486,0.076,91858.0,91831.0,0.0008504]
["bitfinex","BTCUSD",1736790993487,0.217767,91841.0,91831.0,0.0008504]
["bitfinex","BTCUSD",1736790993984,0.10980384,91859.0,91831.0,0.0008504]
["bitfinex","BTCUSD",1736790994285,0.00719409,91841.0,91840.0,0.02237794]
["bitfinex","BTCUSD",1736790994479,0.001,91847.0,91840.0,0.02237794]
["bitfinex","BTCUSD",1736790994697,0.00719409,91841.0,91840.0,0.02237794]
["bitfinex","BTCUSD",1736790994893,0.00732,91854.0,91841.0,0.217767]
["bitfinex","BTCUSD",1736790995361,0.217767,91842.0,91840.0,0.02437794]
["bitfinex","BTCUSD",1736790995560,0.217767,91842.0,91840.0,0.02237794]
["bitfinex","BTCUSD",1736790996110,0.217767,91842.0,91840.0,0.0008511]
["bitfinex","BTCUSD",1736790996310,0.25980384,91841.0,91840.0,0.0008511]
["bitfinex","BTCUSD",1736790997136,0.25980384,91841.0,91840.0,0.0018511]
["bitfinex","BTCUSD",1736790997137,0.26080384,91841.0,91840.0,0.0018511]
["bitfinex","BTCUSD",1736790997356,0.25980384,91841.0,91840.0,0.0008511]
["bitfinex","BTCUSD",1736790997530,0.26180384,91841.0,91830.0,0.02175232]
["bitfinex","BTCUSD",1736790997898,0.217791,91831.0,91830.0,0.00945382]
["bitfinex","BTCUSD",1736790999422,0.217785,91834.0,91830.0,0.00945382]
["bitfinex","BTCUSD",1736790999621,0.006,91841.0,91830.0,0.00945382]
["bitfinex","BTCUSD",1736790999826,0.21777,91840.0,91830.0,0.00945382]
["bitfinex","BTCUSD",1736791000029,0.217772,91839.0,91830.0,0.00945382]
["bitfinex","BTCUSD",1736791000235,0.006,91841.0,91830.0,0.00945382]
["bitfinex","BTCUSD",1736791000437,0.002,91841.0,91830.0,0.00945382]
["bitfinex","BTCUSD",1736791000611,0.001,91831.0,91830.0,0.00945382]
["bitfinex","BTCUSD",1736791001037,0.217731,91857.0,91843.0,0.21776]
["bitfinex","BTCUSD",1736791001194,0.007,91839.0,91833.0,0.023]
["bitfinex","BTCUSD",1736791001394,0.007,91839.0,91835.0,0.023]
["bitfinex","BTCUSD",1736791001596,0.002,91839.0,91838.0,0.217774]
["bitfinex","BTCUSD",1736791001795,0.00732,91862.0,91852.0,0.217739]
["bitfinex","BTCUSD",1736791001999,0.00713317,91861.0,91852.0,0.217739]
["bitfinex","BTCUSD",1736791002403,0.00713317,91861.0,91840.0,0.13684525]
["bitfinex","BTCUSD",1736791002404,0.00713317,91861.0,91841.0,0.023]
["bitfinex","BTCUSD",1736791002603,0.00732,91867.0,91857.0,0.435458]
["bitfinex","BTCUSD",1736791003178,0.00713317,91866.0,91857.0,0.435458]
["bitfinex","BTCUSD",1736791003709,0.00713317,91866.0,91855.0,0.0791]
["bitfinex","BTCUSD",1736791003916,0.00178731,91861.0,91856.0,0.00108858]
["bitfinex","BTCUSD",1736791004111,0.00178731,91861.0,91858.0,0.217726]
["bitfinex","BTCUSD",1736791004560,0.00178731,91861.0,91858.0,0.435453]
["bitfinex","BTCUSD",1736791005332,0.00278731,91861.0,91858.0,0.436453]
["bitfinex","BTCUSD",1736791005543,0.00278731,91861.0,91860.0,0.02219337]
["bitfinex","BTCUSD",1736791006930,0.01001182,91861.0,91860.0,0.02219337]
["bitfinex","BTCUSD",1736791007132,0.00278731,91861.0,91860.0,0.02219337]
["bitfinex","BTCUSD",1736791007345,0.00901182,91861.0,91860.0,0.02219337]
["bitfinex","BTCUSD",1736791007551,0.00278731,91861.0,91860.0,0.02219337]
["bitfinex","BTCUSD",1736791007747,0.01201182,91861.0,91860.0,0.00819337]
["bitfinex","BTCUSD",1736791007943,0.00378731,91861.0,91860.0,0.00819337]
["bitfinex","BTCUSD",1736791008155,0.00578731,91861.0,91860.0,0.00819337]
["bitfinex","BTCUSD",1736791008363,0.22350731,91861.0,91860.0,0.00819337]
["bitfinex","BTCUSD",1736791008575,0.217751,91848.0,91846.0,0.14625045]
["bitfinex","BTCUSD",1736791008786,0.225071,91848.0,91846.0,0.14625045]
["bitfinex","BTCUSD",1736791008989,0.55925784,91847.0,91846.0,0.14625045]
["bitfinex","BTCUSD",1736791009190,0.56648235,91847.0,91846.0,0.14625045]
["bitfinex","BTCUSD",1736791009403,0.34872835,91847.0,91831.0,0.09776152]
["bitfinex","BTCUSD",1736791009629,0.21778,91836.0,91831.0,0.09776152]
["bitfinex","BTCUSD",1736791010038,0.21778,91836.0,91830.0,0.0008511]
["bitfinex","BTCUSD",1736791010247,0.00722451,91835.0,91830.0,0.0008511]
["bitfinex","BTCUSD",1736791010872,0.217779,91836.0,91834.0,0.02189216]
["bitfinex","BTCUSD",1736791011091,0.219779,91836.0,91834.0,0.02189216]
["bitfinex","BTCUSD",1736791011716,0.217779,91836.0,91834.0,0.02189216]
["bitfinex","BTCUSD",1736791012776,0.217779,91836.0,91834.0,0.00789216]
["bitfinex","BTCUSD",1736791013985,0.15,91837.0,91834.0,0.00789216]
["bitfinex","BTCUSD",1736791014343,0.217779,91836.0,91834.0,0.00789216]
["bitfinex","BTCUSD",1736791015666,0.217779,91836.0,91834.0,0.00874306]
["bitfinex","BTCUSD",1736791017111,0.218779,91836.0,91834.0,0.00874306]
["bitfinex","BTCUSD",1736791017616,0.217779,91836.0,91822.0,0.21449509]
["bitfinex","BTCUSD",1736791017847,0.217779,91836.0,91821.0,0.217812]
["bitfinex","BTCUSD",1736791018054,0.217789,91832.0,91822.0,0.00108893]
["bitfinex","BTCUSD",1736791018429,0.217789,91832.0,91821.0,0.217812]
["bitfinex","BTCUSD",1736791018798,0.217789,91832.0,91822.0,0.00108894]
["bitfinex","BTCUSD",1736791019168,0.217789,91832.0,91819.0,0.00108894]
["bitfinex","BTCUSD",1736791019368,0.217779,91836.0,91819.0,0.00108894]
["bitfinex","BTCUSD",1736791019487,0.217779,91836.0,91821.0,0.217815]
["bitfinex","BTCUSD",1736791019713,0.217779,91836.0,91831.0,0.02150613]
["bitfinex","BTCUSD",1736791022048,0.217732,91856.0,91841.0,0.217765]
["bitfinex","BTCUSD",1736791022252,0.217732,91856.0,91843.0,0.217762]
["bitfinex","BTCUSD",1736791022438,0.15,91859.0,91840.0,0.0788]
["bitfinex","BTCUSD",1736791022613,0.217767,91842.0,91832.0,0.203789]
["bitfinex","BTCUSD",1736791023022,0.217767,91842.0,91831.0,0.02150613]
["bitfinex","BTCUSD",1736791023234,0.0488,91850.0,91831.0,0.02150613]
["bitfinex","BTCUSD",1736791023453,0.217788,91833.0,91831.0,0.02150613]
["bitfinex","BTCUSD",1736791024049,0.00625991,91832.0,91831.0,0.02150613]
["bitfinex","BTCUSD",1736791025413,0.00572991,91832.0,91831.0,0.02150613]
["bitfinex","BTCUSD",1736791025638,0.00672991,91832.0,91831.0,0.02150613]
["bitfinex","BTCUSD",1736791025855,0.001,91832.0,91831.0,0.02150613]
["bitfinex","BTCUSD",1736791026074,0.00781894,91832.0,91831.0,0.02150613]
["bitfinex","BTCUSD",1736791026787,0.00781894,91832.0,91831.0,0.02259496]
["bitfinex","BTCUSD",1736791027028,0.217733,91856.0,91845.0,0.217757]
["bitfinex","BTCUSD",1736791027458,0.217736,91854.0,91842.0,0.217764]
["bitfinex","BTCUSD",1736791027697,0.217756,91846.0,91839.0,0.0629]
["bitfinex","BTCUSD",1736791027889,0.217747,91850.0,91831.0,0.32759384]
["bitfinex","BTCUSD",1736791028174,0.217739,91853.0,91831.0,0.21779]
["bitfinex","BTCUSD",1736791028398,0.00645388,91849.0,91845.0,0.0219317]
["bitfinex","BTCUSD",1736791028659,0.217751,91848.0,91845.0,0.0219317]
["bitfinex","BTCUSD",1736791028917,0.00645388,91848.0,91846.0,0.217755]
["bitfinex","BTCUSD",1736791029115,0.16125269,91880.0,91859.0,0.217724]
["bitfinex","BTCUSD",1736791029290,0.16125269,91880.0,91860.0,0.00108849]
["bitfinex","BTCUSD",1736791029667,0.15,91879.0,91860.0,0.00108849]
["bitfinex","BTCUSD",1736791029954,0.16125269,91880.0,91860.0,0.00108849]
["bitfinex","BTCUSD",1736791030137,0.0017869,91885.0,91860.0,0.11089233]
["bitfinex","BTCUSD",1736791030301,0.21767,91883.0,91860.0,0.11089233]
["bitfinex","BTCUSD",1736791030727,0.21767,91883.0,91860.0,0.19339233]
["bitfinex","BTCUSD",1736791031164,0.0017869,91885.0,91860.0,0.19339233]
["bitfinex","BTCUSD",1736791031390,0.0017869,91885.0,91860.0,0.23792233]
["bitfinex","BTCUSD",1736791031596,0.0017869,91885.0,91860.0,0.33683384]
["bitfinex","BTCUSD",1736791031970,0.0017869,91885.0,91860.0,0.29574153]
["bitfinex","BTCUSD",1736791032373,0.00278731,91861.0,91860.0,0.29974153]
["bitfinex","BTCUSD",1736791032575,0.00178731,91861.0,91860.0,0.54874153]
["bitfinex","BTCUSD",1736791032877,0.00732,91895.0,91889.0,0.217653]
["bitfinex","BTCUSD",1736791033081,0.00556435,91894.0,91889.0,0.217653]
["bitfinex","BTCUSD",1736791033285,0.15,91900.0,91893.0,0.217643]
["bitfinex","BTCUSD",1736791033626,0.217603,91911.0,91898.0,0.217632]
["bitfinex","BTCUSD",1736791033627,0.00556435,91899.0,91898.0,0.217632]
["bitfinex","BTCUSD",1736791033815,0.00556435,91899.0,91898.0,0.203632]
["bitfinex","BTCUSD",1736791034028,0.15,91908.0,91896.0,0.217636]
["bitfinex","BTCUSD",1736791034242,0.15,91908.0,91891.0,0.217648]
["bitfinex","BTCUSD",1736791034463,0.217621,91903.0,91891.0,0.217648]
["bitfinex","BTCUSD",1736791034637,0.00556435,91907.0,91898.0,0.02152423]
["bitfinex","BTCUSD",1736791034860,0.15,91908.0,91898.0,0.02152423]
["bitfinex","BTCUSD",1736791035067,0.217616,91905.0,91898.0,0.02152423]
["bitfinex","BTCUSD",1736791035282,0.15,91904.0,91898.0,0.02152423]
["bitfinex","BTCUSD",1736791035490,0.15556435,91904.0,91898.0,0.02152423]
["bitfinex","BTCUSD",1736791035917,0.00108893,91903.0,91898.0,0.02152423]
["bitfinex","BTCUSD",1736791036119,0.00108893,91903.0,91882.0,0.217669]
["bitfinex","BTCUSD",1736791036120,0.15,91902.0,91882.0,0.217669]
["bitfinex","BTCUSD",1736791036346,0.15573212,91902.0,91880.0,0.13698208]
["bitfinex","BTCUSD",1736791036543,0.15573212,91902.0,91890.0,0.217651]
["bitfinex","BTCUSD",1736791036754,0.15573212,91902.0,91881.0,0.00108821]
["bitfinex","BTCUSD",1736791036755,0.15573212,91902.0,91881.0,0.10980384]
["bitfinex","BTCUSD",1736791036904,0.00573212,91902.0,91901.0,0.02157224]
["bitfinex","BTCUSD",1736791037353,0.217599,91913.0,91901.0,0.02157224]
["bitfinex","BTCUSD",1736791037354,0.00179151,91950.0,91926.0,0.0808]
["bitfinex","BTCUSD",1736791037502,0.04362,91963.0,91926.0,0.0808]
["bitfinex","BTCUSD",1736791037503,0.04362,91963.0,91944.0,0.1]
["bitfinex","BTCUSD",1736791037707,0.29145611,91971.0,91954.0,0.2175]
["bitfinex","BTCUSD",1736791037907,0.18752213,91971.0,91970.0,0.217462]
["bitfinex","BTCUSD",1736791038115,0.00110553,91971.0,91970.0,0.25451416]
["bitfinex","BTCUSD",1736791038326,0.32788812,91983.0,91981.0,0.217436]
["bitfinex","BTCUSD",1736791038327,0.27595791,91983.0,91981.0,0.217436]
["bitfinex","BTCUSD",1736791038757,0.21737,92009.0,91981.0,0.217436]
["bitfinex","BTCUSD",1736791038758,0.21737,92009.0,91981.0,0.10980384]
["bitfinex","BTCUSD",1736791038956,0.15,92008.0,91988.0,0.217419]
["bitfinex","BTCUSD",1736791039153,0.21737,92009.0,91988.0,0.217419]
["bitfinex","BTCUSD",1736791039444,0.00128379,91998.0,91988.0,0.217418]
["bitfinex","BTCUSD",1736791039670,0.00477677,91997.0,91989.0,0.00108696]
["bitfinex","BTCUSD",1736791040453,0.00128379,91998.0,91989.0,0.00108696]
["bitfinex","BTCUSD",1736791040866,0.00534681,91997.0,91989.0,0.00108696]
["bitfinex","BTCUSD",1736791041073,0.00534681,91997.0,91996.0,0.2174]
["bitfinex","BTCUSD",1736791041632,0.00128379,91998.0,91996.0,0.23882478]
["bitfinex","BTCUSD",1736791041831,0.00128379,91998.0,91996.0,0.02142478]
["bitfinex","BTCUSD",1736791041991,0.00128379,91998.0,91989.0,0.217416]
["bitfinex","BTCUSD",1736791042199,0.00634681,91997.0,91992.0,0.02203287]
["bitfinex","BTCUSD",1736791042607,0.00534681,91997.0,91992.0,0.00803287]
["bitfinex","BTCUSD",1736791042842,0.22274581,91997.0,91992.0,0.00803287]
["bitfinex","BTCUSD",1736791043037,0.217403,91995.0,91992.0,0.00803287]
["bitfinex","BTCUSD",1736791043246,0.217403,91995.0,91978.0,0.217441]
["bitfinex","BTCUSD",1736791043552,0.00128379,91998.0,91981.0,0.217436]
["bitfinex","BTCUSD",1736791043752,0.00128379,91998.0,91987.0,0.217419]
["bitfinex","BTCUSD",1736791043753,0.001,91997.0,91987.0,0.217419]
["bitfinex","BTCUSD",1736791043952,0.00634681,91997.0,91986.0,0.0214444]
["bitfinex","BTCUSD",1736791044155,0.00634681,91997.0,91992.0,0.217409]
["bitfinex","BTCUSD",1736791044358,0.001,91997.0,91992.0,0.217409]
["bitfinex","BTCUSD",1736791044585,0.001,91997.0,91992.0,0.434819]
["bitfinex","BTCUSD",1736791045178,0.00128379,91998.0,91992.0,0.434819]
["bitfinex","BTCUSD",1736791045382,0.00128379,91998.0,91992.0,0.438819]
["bitfinex","BTCUSD",1736791045576,0.001,91995.0,91992.0,0.438819]
["bitfinex","BTCUSD",1736791046192,0.00128379,91998.0,91992.0,0.438819]
["bitfinex","BTCUSD",1736791046417,0.00128379,91998.0,91996.0,0.217399]
["bitfinex","BTCUSD",1736791046793,0.00128379,91998.0,91997.0,0.03813904]
["bitfinex","BTCUSD",1736791047594,0.00128379,91998.0,91997.0,0.02413904]
["bitfinex","BTCUSD",1736791048279,0.00128379,91998.0,91996.0,0.217399]
["bitfinex","BTCUSD",1736791048643,0.00128379,91998.0,91997.0,0.003]
["bitfinex","BTCUSD",1736791049044,0.00128379,91998.0,91993.0,0.217407]
["bitfinex","BTCUSD",1736791049252,0.0066306,91998.0,91994.0,0.217405]
["bitfinex","BTCUSD",1736791049489,0.0066306,91998.0,91997.0,0.001]
["bitfinex","BTCUSD",1736791049907,0.00128379,91998.0,91994.0,0.217405]
["bitfinex","BTCUSD",1736791050420,0.00128379,91998.0,91997.0,0.004]
["bitfinex","BTCUSD",1736791050618,0.00128379,91998.0,91994.0,0.43481]
["bitfinex","BTCUSD",1736791050866,0.00128379,91998.0,91994.0,0.217405]
["bitfinex","BTCUSD",1736791051034,0.00128379,91998.0,91997.0,0.003]
["bitfinex","BTCUSD",1736791051351,0.00128379,91998.0,91994.0,0.217405]
["bitfinex","BTCUSD",1736791051564,0.00128379,91998.0,91989.0,0.217415]
["bitfinex","BTCUSD",1736791051764,0.00128379,91998.0,91997.0,0.003]
["bitfinex","BTCUSD",1736791051984,0.00128379,91998.0,91994.0,0.217405]
["bitfinex","BTCUSD",1736791052196,0.00128379,91998.0,91997.0,0.003]
["bitfinex","BTCUSD",1736791052410,7e-05,92018.0,91997.0,0.11280384]
["bitfinex","BTCUSD",1736791052615,0.217351,92017.0,91998.0,0.203396]
["bitfinex","BTCUSD",1736791052820,7e-05,92018.0,92007.0,0.217374]
["bitfinex","BTCUSD",1736791053023,0.00534681,92016.0,92007.0,0.217374]
["bitfinex","BTCUSD",1736791053228,7e-05,92018.0,92007.0,0.217374]
["bitfinex","BTCUSD",1736791053427,0.00534681,92015.0,92007.0,0.217374]
["bitfinex","BTCUSD",1736791053635,7e-05,92018.0,92007.0,0.217374]
["bitfinex","BTCUSD",1736791053847,0.00534681,92014.0,92011.0,0.434729]
["bitfinex","BTCUSD",1736791054006,0.00107,92018.0,92017.0,0.217351]
["bitfinex","BTCUSD",1736791054224,0.00107,92018.0,92013.0,0.217358]
["bitfinex","BTCUSD",1736791055189,0.00534681,92017.0,92013.0,0.434718]
["bitfinex","BTCUSD",1736791055626,7e-05,92018.0,92013.0,0.435718]
["bitfinex","BTCUSD",1736791055799,7e-05,92018.0,92013.0,0.434718]
["bitfinex","BTCUSD",1736791055974,0.00548494,92017.0,92013.0,0.434718]
["bitfinex","BTCUSD",1736791056140,0.00548494,92017.0,92013.0,0.435718]
["bitfinex","BTCUSD",1736791056343,7e-05,92018.0,92013.0,0.218358]
["bitfinex","BTCUSD",1736791056545,7e-05,92018.0,92013.0,0.0228867]
["bitfinex","BTCUSD",1736791056770,0.217358,92015.0,92013.0,0.0228867]
["bitfinex","BTCUSD",1736791056973,0.15,92014.0,92013.0,0.001]
["bitfinex","BTCUSD",1736791057181,0.00548494,92014.0,92013.0,0.001]
["bitfinex","BTCUSD",1736791057391,0.21736,92013.0,92010.0,0.02215037]
["bitfinex","BTCUSD",1736791057593,0.21736,92013.0,92010.0,0.00815037]
["bitfinex","BTCUSD",1736791057826,0.00548494,92012.0,92010.0,0.00815037]
["bitfinex","BTCUSD",1736791058761,0.217353,92016.0,92010.0,0.00815037]
["bitfinex","BTCUSD",1736791058931,0.00548494,92011.0,92010.0,0.00815037]
["bitfinex","BTCUSD",1736791059139,0.217363,92012.0,92010.0,0.00815037]
["bitfinex","BTCUSD",1736791059340,0.00548494,92011.0,92010.0,0.00815037]
["bitfinex","BTCUSD",1736791060162,0.001,92011.0,92010.0,0.00815037]
["bitfinex","BTCUSD",1736791060384,0.00648494,92011.0,92010.0,0.00815037]
["bitfinex","BTCUSD",1736791060590,0.001,92011.0,92010.0,0.00815037]
["bitfinex","BTCUSD",1736791060797,0.00648494,92011.0,92010.0,0.00815037]
["bitfinex","BTCUSD",1736791061180,0.00748494,92011.0,92010.0,0.00815037]
["bitfinex","BTCUSD",1736791061502,0.00548494,92011.0,92010.0,0.00815037]
["bitfinex","BTCUSD",1736791061730,0.00648494,92011.0,92010.0,0.00815037]
["bitfinex","BTCUSD",1736791061940,0.002,92011.0,92010.0,0.22551737]
["bitfinex","BTCUSD",1736791062148,0.00648494,92011.0,92010.0,0.22551737]
["bitfinex","BTCUSD",1736791062351,0.001,92011.0,92010.0,0.00815037]
["bitfinex","BTCUSD",1736791062671,0.002,92011.0,92008.0,0.42889237]
["bitfinex","BTCUSD",1736791063135,0.001,92011.0,92010.0,0.02126621]
["bitfinex","BTCUSD",1736791063344,0.001,92011.0,92010.0,0.02326621]
["bitfinex","BTCUSD",1736791063541,7e-05,92018.0,92010.0,0.02326621]
["bitfinex","BTCUSD",1736791063770,7e-05,92018.0,92016.0,0.217351]
["bitfinex","BTCUSD",1736791065213,7e-05,92018.0,92016.0,0.219351]
["bitfinex","BTCUSD",1736791067742,0.216902,92026.0,92016.0,0.205351]
["bitfinex","BTCUSD",1736791068144,0.00548494,92025.0,92016.0,0.205351]
["bitfinex","BTCUSD",1736791068558,0.00548494,92025.0,92016.0,0.203351]
["bitfinex","BTCUSD",1736791069336,0.00548494,92025.0,92010.0,0.02126621]
["bitfinex","BTCUSD",1736791069576,0.18740384,92024.0,92010.0,0.02126621]
["bitfinex","BTCUSD",1736791069943,0.434718,92014.0,92010.0,0.02126621]
["bitfinex","BTCUSD",1736791070440,0.217347,92019.0,92010.0,0.02126621]
["bitfinex","BTCUSD",1736791070617,0.00548494,92013.0,92010.0,0.02126621]
["bitfinex","BTCUSD",1736791070823,0.217356,92015.0,92010.0,0.02126621]
["bitfinex","BTCUSD",1736791071019,0.00558171,92012.0,92010.0,0.02126621]
["bitfinex","BTCUSD",1736791071227,0.003,92014.0,92010.0,0.02126621]
["bitfinex","BTCUSD",1736791071428,0.00558171,92011.0,92010.0,0.02126621]
["bitfinex","BTCUSD",1736791071656,0.217364,92012.0,92010.0,0.02126621]
["bitfinex","BTCUSD",1736791071840,0.00558171,92011.0,92010.0,0.02126621]
["bitfinex","BTCUSD",1736791072203,0.001,92012.0,92010.0,0.02126621]
["bitfinex","BTCUSD",1736791072638,0.001,92013.0,92010.0,0.00726621]
["bitfinex","BTCUSD",1736791073046,0.001,92011.0,92010.0,0.00726621]
["bitfinex","BTCUSD",1736791074390,0.217364,92012.0,92010.0,0.00726621]
["bitfinex","BTCUSD",1736791074592,0.002,92011.0,92010.0,0.00726621]
["bitfinex","BTCUSD",1736791075586,0.003,92011.0,92010.0,0.00726621]
["bitfinex","BTCUSD",1736791076204,0.217351,92017.0,92010.0,0.0090531]
["bitfinex","BTCUSD",1736791076513,0.002,92012.0,92010.0,0.20405371]
["bitfinex","BTCUSD",1736791076726,0.217351,92017.0,92010.0,0.20405371]
["bitfinex","BTCUSD",1736791076929,0.217359,92014.0,92011.0,0.24375076]
["bitfinex","BTCUSD",1736791077581,0.217359,92014.0,92012.0,0.24375076]
["bitfinex","BTCUSD",1736791077717,0.217359,92014.0,92012.0,0.22975076]
["bitfinex","BTCUSD",1736791077932,0.217359,92014.0,92010.0,0.0090531]
["bitfinex","BTCUSD",1736791078329,0.219359,92014.0,92010.0,0.0090531]
["bitfinex","BTCUSD",1736791079561,0.217359,92014.0,92010.0,0.0090531]
["bitfinex","BTCUSD",1736791079916,0.220359,92014.0,92010.0,0.0090531]
["bitfinex","BTCUSD",1736791080576,0.217359,92014.0,92010.0,0.0090531]
["bitfinex","BTCUSD",1736791080773,0.219359,92014.0,92010.0,0.0090531]
["bitfinex","BTCUSD",1736791080947,0.222359,92014.0,92010.0,0.0090531]
["bitfinex","BTCUSD",1736791082014,0.222359,92014.0,92011.0,0.43189588]
["bitfinex","BTCUSD",1736791082557,0.222359,92014.0,92010.0,0.0090531]
["bitfinex","BTCUSD",1736791083046,0.005,92014.0,92010.0,0.0090531]
["bitfinex","BTCUSD",1736791083260,0.002,92014.0,92010.0,0.0090531]
["bitfinex","BTCUSD",1736791083634,0.005,92014.0,92010.0,0.0090531]
["bitfinex","BTCUSD",1736791083866,0.217346,92020.0,92010.0,0.0090531]
["bitfinex","BTCUSD",1736791084089,0.002,92014.0,92010.0,0.0090531]
["bitfinex","BTCUSD",1736791084299,0.222358,92014.0,92010.0,0.0090531]
["bitfinex","BTCUSD",1736791084471,0.00135859,92013.0,92010.0,0.0090531]
["bitfinex","BTCUSD",1736791084701,0.32716584,92012.0,92010.0,0.00178689]
["bitfinex","BTCUSD",1736791084908,0.32716584,92012.0,92010.0,0.00378689]
["bitfinex","BTCUSD",1736791084909,0.33444584,92012.0,92010.0,0.00378689]
["bitfinex","BTCUSD",1736791085092,0.33444584,92012.0,92010.0,0.00178689]
["bitfinex","BTCUSD",1736791087201,0.3323169,92012.0,92010.0,0.00178689]
["bitfinex","BTCUSD",1736791087682,0.217382,92004.0,91998.0,0.00971288]
["bitfinex","BTCUSD",1736791089206,0.217374,92007.0,91998.0,0.00971288]
["bitfinex","BTCUSD",1736791089422,0.217385,92003.0,91998.0,0.00971288]
["bitfinex","BTCUSD",1736791089598,0.217385,92003.0,91999.0,0.43340275]
["bitfinex","BTCUSD",1736791090353,0.217374,92007.0,91999.0,0.43340275]
["bitfinex","BTCUSD",1736791090552,0.3323169,92012.0,91999.0,0.43340275]
["bitfinex","BTCUSD",1736791090553,0.000851,92014.0,91999.0,0.43340275]
["bitfinex","BTCUSD",1736791090757,0.000851,92014.0,92011.0,0.217363]
["bitfinex","BTCUSD",1736791091167,0.000851,92014.0,92011.0,0.434727]
["bitfinex","BTCUSD",1736791091883,0.002851,92014.0,92012.0,0.43340275]
["bitfinex","BTCUSD",1736791092115,0.005851,92014.0,92013.0,0.21736]
["bitfinex","BTCUSD",1736791092346,0.002851,92014.0,92013.0,0.65076275]
["bitfinex","BTCUSD",1736791093013,0.002851,92014.0,92013.0,0.21736]
["bitfinex","BTCUSD",1736791093226,0.000851,92014.0,92013.0,0.32716384]
["bitfinex","BTCUSD",1736791093418,0.000851,92014.0,92013.0,0.35016384]
["bitfinex","BTCUSD",1736791093756,0.000851,92014.0,92013.0,0.60812832]
["bitfinex","BTCUSD",1736791093979,0.000851,92014.0,92013.0,0.78682832]
["bitfinex","BTCUSD",1736791094345,0.000851,92014.0,92013.0,0.78982832]
["bitfinex","BTCUSD",1736791094846,0.001851,92014.0,92013.0,1.22923107]
["bitfinex","BTCUSD",1736791095200,0.001851,92014.0,92013.0,1.22523107]
["bitfinex","BTCUSD",1736791095431,0.001851,92014.0,92013.0,1.23423107]
["bitfinex","BTCUSD",1736791095601,0.002851,92014.0,92013.0,1.27943107]
["bitfinex","BTCUSD",1736791095809,0.001851,92014.0,92013.0,0.83702832]
["bitfinex","BTCUSD",1736791096029,0.0139283,92048.0,92047.0,0.21728]
["bitfinex","BTCUSD",1736791098353,0.0139283,92048.0,92047.0,0.21928]
["bitfinex","BTCUSD",1736791098549,0.0139283,92048.0,92045.0,0.217284]
["bitfinex","BTCUSD",1736791098755,0.0139283,92048.0,92041.0,0.217292]
["bitfinex","BTCUSD",1736791098961,0.0139283,92048.0,92047.0,0.004]
["bitfinex","BTCUSD",1736791100207,0.0139283,92048.0,92047.0,0.005]
["bitfinex","BTCUSD",1736791100791,0.0139283,92048.0,92047.0,0.11380384]
["bitfinex","BTCUSD",1736791101016,0.0149283,92048.0,92047.0,0.18990384]
["bitfinex","BTCUSD",1736791101595,0.2180649,92075.0,92061.0,0.217247]
["bitfinex","BTCUSD",1736791102375,0.217224,92071.0,92058.0,0.217252]
["bitfinex","BTCUSD",1736791102772,0.217224,92071.0,92058.0,0.203252]
["bitfinex","BTCUSD",1736791103015,0.2180649,92075.0,92062.0,0.217244]
["bitfinex","BTCUSD",1736791103439,0.0008499,92075.0,92062.0,0.434488]
["bitfinex","BTCUSD",1736791103671,0.003,92071.0,92055.0,0.21726]
["bitfinex","BTCUSD",1736791103888,0.003,92071.0,92067.0,0.0823]
["bitfinex","BTCUSD",1736791104112,0.0068499,92075.0,92074.0,0.217216]
["bitfinex","BTCUSD",1736791104606,0.0038499,92075.0,92074.0,0.217216]
["bitfinex","BTCUSD",1736791104807,0.0088499,92075.0,92074.0,0.217216]
["bitfinex","BTCUSD",1736791105013,0.0038499,92075.0,92074.0,0.217216]
["bitfinex","BTCUSD",1736791105219,0.0038499,92075.0,92074.0,0.35601984]
["bitfinex","BTCUSD",1736791105422,0.0048499,92075.0,92074.0,0.35601984]
["bitfinex","BTCUSD",1736791105658,0.0048499,92075.0,92074.0,0.35001984]
["bitfinex","BTCUSD",1736791105863,0.0018499,92075.0,92074.0,0.35001984]
["bitfinex","BTCUSD",1736791106192,0.0018499,92075.0,92074.0,0.217216]
["bitfinex","BTCUSD",1736791106579,0.0013499,92075.0,92074.0,0.217216]
["bitfinex","BTCUSD",1736791106779,0.0013499,92075.0,92074.0,0.219216]
["bitfinex","BTCUSD",1736791107001,0.0013499,92075.0,92074.0,0.002]
["bitfinex","BTCUSD",1736791107200,0.0013499,92075.0,92074.0,0.005]
["bitfinex","BTCUSD",1736791107448,0.0003499,92075.0,92073.0,0.217217]
["bitfinex","BTCUSD",1736791107622,0.0003499,92075.0,92073.0,0.31502084]
["bitfinex","BTCUSD",1736791108266,0.0003499,92075.0,92074.0,0.13280384]
["bitfinex","BTCUSD",1736791108468,0.0003499,92075.0,92074.0,0.13780384]
["bitfinex","BTCUSD",1736791108669,0.0003499,92075.0,92074.0,0.13280384]
["bitfinex","BTCUSD",1736791109108,0.0003499,92075.0,92074.0,0.23280384]
["bitfinex","BTCUSD",1736791109289,0.0824,92116.0,92103.0,0.217148]
["bitfinex","BTCUSD",1736791109671,0.15,92112.0,92093.0,0.217171]
["bitfinex","BTCUSD",1736791109877,0.15,92112.0,92097.0,0.21716]
["bitfinex","BTCUSD",1736791110077,0.15,92112.0,92098.0,0.217159]
["bitfinex","BTCUSD",1736791110281,0.0008512,92118.0,92105.0,0.1]
["bitfinex","BTCUSD",1736791110480,0.00134103,92111.0,92110.0,0.217131]
["bitfinex","BTCUSD",1736791110686,0.00134103,92111.0,92110.0,0.34993484]
["bitfinex","BTCUSD",1736791110893,0.00134103,92111.0,92110.0,0.43083484]
["bitfinex","BTCUSD",1736791111092,0.00134103,92111.0,92110.0,0.53083484]
["bitfinex","BTCUSD",1736791111272,0.00134103,92111.0,92110.0,0.43083484]
["bitfinex","BTCUSD",1736791111475,0.00084103,92111.0,92110.0,0.43083484]
["bitfinex","BTCUSD",1736791111970,0.00184103,92111.0,92110.0,0.43983484]
["bitfinex","BTCUSD",1736791112182,0.00084103,92111.0,92110.0,0.43083484]
["bitfinex","BTCUSD",1736791112599,0.00084103,92111.0,92110.0,0.32693484]
["bitfinex","BTCUSD",1736791112810,0.00084103,92111.0,92110.0,0.31393484]
["bitfinex","BTCUSD",1736791113217,0.00084103,92111.0,92110.0,0.31293484]
["bitfinex","BTCUSD",1736791113558,0.00084103,92111.0,92110.0,0.31593484]
["bitfinex","BTCUSD",1736791114006,0.00084103,92111.0,92110.0,0.31293484]
["bitfinex","BTCUSD",1736791114206,0.00184103,92111.0,92110.0,0.32093484]
["bitfinex","BTCUSD",1736791114417,0.00084103,92111.0,92110.0,0.31593484]
["bitfinex","BTCUSD",1736791114632,0.00084103,92111.0,92110.0,0.32493484]
["bitfinex","BTCUSD",1736791114853,0.00184103,92111.0,92110.0,0.32493484]
["bitfinex","BTCUSD",1736791115010,0.00184103,92111.0,92110.0,0.012]
["bitfinex","BTCUSD",1736791115429,0.00184103,92111.0,92110.0,0.003]
["bitfinex","BTCUSD",1736791115631,0.00084103,92111.0,92104.0,0.217145]
["bitfinex","BTCUSD",1736791115922,0.00184103,92111.0,92110.0,0.008]
["bitfinex","BTCUSD",1736791116132,0.00184103,92111.0,92110.0,0.01]
["bitfinex","BTCUSD",1736791116545,0.00714155,92111.0,92110.0,0.008]
["bitfinex","BTCUSD",1736791116761,0.00384103,92111.0,92110.0,0.008]
["bitfinex","BTCUSD",1736791116936,0.00914155,92111.0,92110.0,0.008]
["bitfinex","BTCUSD",1736791117147,0.00914155,92111.0,92103.0,0.02226132]
["bitfinex","BTCUSD",1736791117148,0.00814155,92111.0,92103.0,0.02226132]
["bitfinex","BTCUSD",1736791117353,0.217131,92110.0,92103.0,0.02226132]
["bitfinex","BTCUSD",1736791117761,0.00284103,92111.0,92103.0,0.00826132]
["bitfinex","BTCUSD",1736791117969,0.00530052,92109.0,92103.0,0.00826132]
["bitfinex","BTCUSD",1736791118173,0.00484103,92111.0,92103.0,0.00826132]
["bitfinex","BTCUSD",1736791118327,0.00284103,92111.0,92103.0,0.00826132]
["bitfinex","BTCUSD",1736791118535,0.00630052,92110.0,92103.0,0.00826132]
["bitfinex","BTCUSD",1736791118974,0.00530052,92110.0,92103.0,0.00826132]
["bitfinex","BTCUSD",1736791120454,0.001,92109.0,92103.0,0.00826132]
["bitfinex","BTCUSD",1736791120671,0.00630052,92110.0,92103.0,0.00826132]
["bitfinex","BTCUSD",1736791120885,0.217143,92105.0,92103.0,0.00826132]
["bitfinex","BTCUSD",1736791121133,0.217143,92105.0,92089.0,0.217179]
["bitfinex","BTCUSD",1736791121329,0.217136,92108.0,92093.0,0.21717]
["bitfinex","BTCUSD",1736791121534,0.001,92109.0,92101.0,0.217152]
["bitfinex","BTCUSD",1736791121684,0.00530052,92108.0,92100.0,0.02142306]
["bitfinex","BTCUSD",1736791122102,0.00084103,92111.0,92103.0,0.001]
["bitfinex","BTCUSD",1736791122382,0.001,92109.0,92103.0,0.001]
["bitfinex","BTCUSD",1736791122523,0.217136,92108.0,92103.0,0.001]
["bitfinex","BTCUSD",1736791122727,0.217131,92110.0,92103.0,0.001]
["bitfinex","BTCUSD",1736791122930,0.00530052,92109.0,92103.0,0.001]
["bitfinex","BTCUSD",1736791123154,0.001,92108.0,92103.0,0.001]
["bitfinex","BTCUSD",1736791123334,0.217138,92107.0,92103.0,0.001]
["bitfinex","BTCUSD",1736791123530,0.00530052,92106.0,92100.0,0.02142306]
["bitfinex","BTCUSD",1736791124532,0.217143,92105.0,92100.0,0.02142306]
["bitfinex","BTCUSD",1736791124733,0.217138,92107.0,92100.0,0.02142306]
["bitfinex","BTCUSD",1736791124935,0.00530052,92106.0,92100.0,0.02142306]
["bitfinex","BTCUSD",1736791125233,0.217141,92106.0,92100.0,0.02320827]
["bitfinex","BTCUSD",1736791125461,0.00530052,92105.0,92100.0,0.02320827]
["bitfinex","BTCUSD",1736791125699,0.00530052,92105.0,92100.0,0.02420827]
["bitfinex","BTCUSD",1736791125820,0.22244352,92105.0,92100.0,0.02420827]
["bitfinex","BTCUSD",1736791126463,0.00530052,92105.0,92100.0,0.02420827]
["bitfinex","BTCUSD",1736791126828,0.001,92105.0,92100.0,0.02420827]
["bitfinex","BTCUSD",1736791127094,0.22232529,92104.0,92100.0,0.02320827]
["bitfinex","BTCUSD",1736791127308,0.00517829,92104.0,92100.0,0.02420827]
["bitfinex","BTCUSD",1736791127673,0.00517829,92104.0,92100.0,0.02320827]
["bitfinex","BTCUSD",1736791127880,0.00517829,92104.0,92100.0,0.00920827]
["bitfinex","BTCUSD",1736791128487,0.217148,92103.0,92100.0,0.01020827]
["bitfinex","BTCUSD",1736791128884,0.218145,92105.0,92100.0,0.01020827]
["bitfinex","BTCUSD",1736791129062,0.00517829,92102.0,92100.0,0.01020827]
["bitfinex","BTCUSD",1736791129267,0.001,92104.0,92100.0,0.01020827]
["bitfinex","BTCUSD",1736791130016,0.00517829,92103.0,92101.0,0.217152]
["bitfinex","BTCUSD",1736791130246,0.001,92105.0,92101.0,0.217152]
["bitfinex","BTCUSD",1736791130470,0.001,92105.0,92102.0,0.217149]
["bitfinex","BTCUSD",1736791130693,0.001,92105.0,92102.0,0.434298]
["bitfinex","BTCUSD",1736791130917,0.001,92105.0,92104.0,0.217145]
["bitfinex","BTCUSD",1736791131140,0.001,92105.0,92104.0,0.32694884]
["bitfinex","BTCUSD",1736791131598,0.00084103,92111.0,92110.0,0.217131]
["bitfinex","BTCUSD",1736791132712,0.00084103,92111.0,92110.0,0.203131]
["bitfinex","BTCUSD",1736791133410,0.00084103,92111.0,92110.0,0.204131]
["bitfinex","BTCUSD",1736791134397,0.00084103,92111.0,92110.0,0.208131]
["bitfinex","BTCUSD",1736791134828,0.00084103,92111.0,92110.0,0.203131]
["bitfinex","BTCUSD",1736791135022,0.00084103,92111.0,92110.0,0.206131]
["bitfinex","BTCUSD",1736791135497,0.00084103,92111.0,92110.0,0.203131]
["bitfinex","BTCUSD",1736791135768,0.00084103,92111.0,92110.0,0.206131]
["bitfinex","BTCUSD",1736791137012,0.00084103,92111.0,92110.0,0.40119402]
["bitfinex","BTCUSD",1736791137689,0.00084103,92111.0,92110.0,0.38719402]
["bitfinex","BTCUSD",1736791137890,0.00084103,92111.0,92110.0,0.49699786]
["bitfinex","BTCUSD",1736791138097,0.00084103,92111.0,92110.0,0.54576361]
["bitfinex","BTCUSD",1736791138521,0.00084103,92111.0,92110.0,0.56876361]
["bitfinex","BTCUSD",1736791138937,0.00084103,92111.0,92110.0,0.32493484]
["bitfinex","BTCUSD",1736791141112,0.00084103,92111.0,92110.0,0.32193484]
["bitfinex","BTCUSD",1736791141556,0.00084103,92111.0,92110.0,0.194131]
["bitfinex","BTCUSD",1736791141769,0.00084103,92111.0,92110.0,0.195131]
["bitfinex","BTCUSD",1736791141971,0.00084103,92111.0,92110.0,0.190131]
["bitfinex","BTCUSD",1736791142203,0.00084103,92111.0,92110.0,0.196131]
["bitfinex","BTCUSD",1736791142660,0.00084103,92111.0,92110.0,0.177131]
["bitfinex","BTCUSD",1736791142873,0.00084103,92111.0,92110.0,0.31293484]
["bitfinex","BTCUSD",1736791143280,0.00084103,92111.0,92110.0,0.30993484]
["bitfinex","BTCUSD",1736791143687,0.00084103,92111.0,92110.0,0.31493484]
["bitfinex","BTCUSD",1736791143890,0.00084103,92111.0,92110.0,0.31293484]
["bitfinex","BTCUSD",1736791144457,0.00084103,92111.0,92110.0,0.31393484]
["bitfinex","BTCUSD",1736791144910,0.00084103,92111.0,92110.0,0.30793484]
["bitfinex","BTCUSD",1736791145119,1e-08,92118.0,92117.0,0.240115]
["bitfinex","BTCUSD",1736791145327,0.00014732,92118.0,92117.0,0.47971884]
["bitfinex","BTCUSD",1736791146533,0.00014732,92118.0,92117.0,0.48471884]
["bitfinex","BTCUSD",1736791146734,0.00014732,92118.0,92117.0,0.50671061]
["bitfinex","BTCUSD",1736791147290,0.00014732,92118.0,92117.0,0.50171061]
["bitfinex","BTCUSD",1736791147509,0.00014732,92118.0,92117.0,0.50571061]
["bitfinex","BTCUSD",1736791147782,0.00014732,92118.0,92117.0,0.49171061]
["bitfinex","BTCUSD",1736791148010,1e-08,92118.0,92117.0,0.58771061]
["bitfinex","BTCUSD",1736791148397,1e-08,92118.0,92117.0,0.59171061]
["bitfinex","BTCUSD",1736791148598,1e-08,92118.0,92117.0,0.60071061]
["bitfinex","BTCUSD",1736791149006,1e-08,92118.0,92117.0,0.59671061]
["bitfinex","BTCUSD",1736791149202,1e-08,92118.0,92117.0,0.49671061]
["bitfinex","BTCUSD",1736791149540,1e-08,92118.0,92117.0,0.34883861]
["bitfinex","BTCUSD",1736791149744,1e-08,92118.0,92117.0,0.24803477]
["bitfinex","BTCUSD",1736791149960,1e-08,92118.0,92117.0,0.23903477]
["bitfinex","BTCUSD",1736791150194,1e-08,92118.0,92117.0,0.02199177]
["bitfinex","BTCUSD",1736791150603,1e-08,92118.0,92117.0,0.009]
["bitfinex","BTCUSD",1736791150798,0.08820391,92118.0,92117.0,0.15430553]
["bitfinex","BTCUSD",1736791151183,0.34800775,92118.0,92117.0,0.15930553]
["bitfinex","BTCUSD",1736791151388,0.34800775,92118.0,92117.0,0.014]
["bitfinex","BTCUSD",1736791151612,0.34800775,92118.0,92117.0,0.009]
["bitfinex","BTCUSD",1736791151910,0.217129,92111.0,92110.0,0.00178521]
["bitfinex","BTCUSD",1736791152321,0.47693284,92111.0,92110.0,0.00178521]
["bitfinex","BTCUSD",1736791152526,0.367148,92103.0,92102.0,0.09570583]
["bitfinex","BTCUSD",1736791152724,0.47695184,92103.0,92102.0,0.09570583]
["bitfinex","BTCUSD",1736791152924,0.217152,92101.0,92095.0,0.09570583]
["bitfinex","BTCUSD",1736791153132,0.367152,92101.0,92095.0,0.09570583]
["bitfinex","BTCUSD",1736791153304,0.3724559,92101.0,92095.0,0.09570583]
["bitfinex","BTCUSD",1736791153507,0.3724559,92101.0,92082.0,0.14530553]
["bitfinex","BTCUSD",1736791153853,0.217172,92093.0,92082.0,0.13309074]
["bitfinex","BTCUSD",1736791154010,0.00728,92096.0,92083.0,0.217195]
["bitfinex","BTCUSD",1736791154206,0.217164,92097.0,92083.0,0.217195]
["bitfinex","BTCUSD",1736791154610,0.0053039,92096.0,92089.0,0.02172293]
["bitfinex","BTCUSD",1736791155159,0.002,92093.0,92089.0,0.02172293]
["bitfinex","BTCUSD",1736791155356,0.219174,92093.0,92089.0,0.02172293]
["bitfinex","BTCUSD",1736791155560,0.217174,92093.0,92089.0,0.02172293]
["bitfinex","BTCUSD",1736791155705,0.217176,92091.0,92089.0,0.02172293]
["bitfinex","BTCUSD",1736791155911,0.0053039,92092.0,92089.0,0.02172293]
["bitfinex","BTCUSD",1736791156114,0.217165,92096.0,92089.0,0.02172293]
["bitfinex","BTCUSD",1736791156550,0.001,92093.0,92089.0,0.02172293]
["bitfinex","BTCUSD",1736791156751,0.217165,92096.0,92089.0,0.02172293]
["bitfinex","BTCUSD",1736791156976,0.00504362,92095.0,92089.0,0.02172293]
["bitfinex","BTCUSD",1736791157791,0.002,92093.0,92089.0,0.02172293]
["bitfinex","BTCUSD",1736791158202,0.217157,92100.0,92089.0,0.02172293]
["bitfinex","BTCUSD",1736791158389,0.001,92092.0,92089.0,0.02172293]
["bitfinex","BTCUSD",1736791158752,0.002,92095.0,92089.0,0.02172293]
["bitfinex","BTCUSD",1736791159040,0.001,92093.0,92090.0,0.434356]
["bitfinex","BTCUSD",1736791159247,0.00504362,92094.0,92090.0,0.434356]
["bitfinex","BTCUSD",1736791159447,0.002,92095.0,92089.0,0.02172293]
["bitfinex","BTCUSD",1736791159594,0.002,92095.0,92091.0,0.217176]
["bitfinex","BTCUSD",1736791160246,0.00728,92109.0,92095.0,0.217166]
["bitfinex","BTCUSD",1736791160428,0.003,92100.0,92095.0,0.217166]
["bitfinex","BTCUSD",1736791161032,0.00728,92109.0,92095.0,0.217166]
["bitfinex","BTCUSD",1736791161400,0.00504362,92107.0,92095.0,0.217166]
["bitfinex","BTCUSD",1736791161606,0.217141,92106.0,92095.0,0.217166]
["bitfinex","BTCUSD",1736791162017,0.001,92100.0,92095.0,0.217166]
["bitfinex","BTCUSD",1736791162575,0.001,92100.0,92092.0,0.217173]
["bitfinex","BTCUSD",1736791162797,0.001,92100.0,92096.0,0.217164]
["bitfinex","BTCUSD",1736791163538,0.002,92106.0,92096.0,0.217164]
["bitfinex","BTCUSD",1736791163799,0.00504362,92105.0,92096.0,0.217164]
["bitfinex","BTCUSD",1736791164581,0.001,92100.0,92096.0,0.217164]
["bitfinex","BTCUSD",1736791165010,0.217137,92108.0,92096.0,0.217164]
["bitfinex","BTCUSD",1736791165220,0.001,92100.0,92092.0,0.203173]
["bitfinex","BTCUSD",1736791165421,0.219145,92105.0,92092.0,0.203173]
["bitfinex","BTCUSD",1736791165570,0.219145,92105.0,92096.0,0.217164]
["bitfinex","BTCUSD",1736791165571,0.002,92105.0,92096.0,0.217164]
["bitfinex","BTCUSD",1736791165769,0.00509793,92104.0,92096.0,0.217164]
["bitfinex","BTCUSD",1736791166744,0.001,92100.0,92096.0,0.217164]
["bitfinex","BTCUSD",1736791167332,0.001,92105.0,92096.0,0.217164]
["bitfinex","BTCUSD",1736791167687,0.00709793,92104.0,92096.0,0.203164]
["bitfinex","BTCUSD",1736791168144,0.00509793,92104.0,92091.0,0.217176]
["bitfinex","BTCUSD",1736791168355,0.00509793,92104.0,92103.0,0.217148]
["bitfinex","BTCUSD",1736791168562,0.001,92104.0,92103.0,0.67675184]
["bitfinex","BTCUSD",1736791168791,1e-08,92118.0,92117.0,0.319915]
["bitfinex","BTCUSD",1736791169011,1e-08,92118.0,92117.0,0.52971884]
["bitfinex","BTCUSD",1736791169221,1e-08,92118.0,92117.0,0.77971884]
["bitfinex","BTCUSD",1736791170818,0.00100001,92118.0,92117.0,0.78571884]
["bitfinex","BTCUSD",1736791172319,0.00185031,92118.0,92117.0,0.78571884]
["bitfinex","BTCUSD",1736791172524,0.00185031,92118.0,92117.0,0.79471884]
["bitfinex","BTCUSD",1736791172703,0.00185031,92118.0,92117.0,0.78071884]
["bitfinex","BTCUSD",1736791173773,0.00185031,92118.0,92117.0,0.80273743]
["bitfinex","BTCUSD",1736791173966,3.1e-07,92118.0,92117.0,0.80273743]
["bitfinex","BTCUSD",1736791177138,0.0139283,92141.0,92130.0,0.2]
["bitfinex","BTCUSD",1736791177335,0.0134283,92141.0,92140.0,0.21706]
["bitfinex","BTCUSD",1736791177569,0.0134283,92141.0,92140.0,0.33586384]
["bitfinex","BTCUSD",1736791178005,0.216976,92176.0,92167.0,0.216997]
["bitfinex","BTCUSD",1736791178207,0.00099834,92168.0,92167.0,0.216997]
["bitfinex","BTCUSD",1736791180351,0.00299834,92168.0,92167.0,0.216997]
["bitfinex","BTCUSD",1736791180575,0.00299834,92168.0,92161.0,0.217009]
["bitfinex","BTCUSD",1736791180801,0.00099834,92168.0,92157.0,0.21702]
["bitfinex","BTCUSD",1736791181044,0.00099834,92168.0,92167.0,0.02133765]
["bitfinex","BTCUSD",1736791181546,0.00049834,92168.0,92136.0,0.1]
["bitfinex","BTCUSD",1736791181782,0.433995,92167.0,92152.0,0.21703]
["bitfinex","BTCUSD",1736791182005,0.00049834,92168.0,92152.0,0.21703]
["bitfinex","BTCUSD",1736791182258,0.00550509,92166.0,92156.0,0.217022]
["bitfinex","BTCUSD",1736791182478,0.216997,92167.0,92152.0,0.21703]
["bitfinex","BTCUSD",1736791182710,0.00049834,92168.0,92149.0,0.217038]
["bitfinex","BTCUSD",1736791182964,0.00550509,92166.0,92161.0,0.02148391]
["bitfinex","BTCUSD",1736791183192,0.216983,92173.0,92161.0,0.02148391]
["bitfinex","BTCUSD",1736791183406,0.15,92177.0,92162.0,0.217009]
["bitfinex","BTCUSD",1736791183629,0.216972,92178.0,92162.0,0.217009]
["bitfinex","BTCUSD",1736791183630,0.00550509,92172.0,92162.0,0.217009]
["bitfinex","BTCUSD",1736791183858,0.002,92167.0,92162.0,0.217009]
["bitfinex","BTCUSD",1736791184086,0.002,92167.0,92166.0,0.216999]
["bitfinex","BTCUSD",1736791184317,0.15,92175.0,92166.0,0.216999]
["bitfinex","BTCUSD",1736791184552,0.002,92173.0,92166.0,0.216999]
["bitfinex","BTCUSD",1736791185035,0.002,92173.0,92163.0,0.217006]
["bitfinex","BTCUSD",1736791185294,0.00550509,92172.0,92163.0,0.217006]
["bitfinex","BTCUSD",1736791185560,0.002,92173.0,92166.0,0.216999]
["bitfinex","BTCUSD",1736791185769,0.216972,92178.0,92166.0,0.216999]
["bitfinex","BTCUSD",1736791185970,0.15,92182.0,92162.0,0.217009]
["bitfinex","BTCUSD",1736791186144,0.21698,92175.0,92162.0,0.217009]
["bitfinex","BTCUSD",1736791186383,0.216999,92167.0,92161.0,0.02148391]
["bitfinex","BTCUSD",1736791186677,0.216999,92167.0,92148.0,0.21704]
["bitfinex","BTCUSD",1736791186678,0.217012,92161.0,92148.0,0.21704]
["bitfinex","BTCUSD",1736791186934,0.0829,92165.0,92153.0,0.02184281]
["bitfinex","BTCUSD",1736791187160,0.0829,92165.0,92157.0,0.217019]
["bitfinex","BTCUSD",1736791187380,0.216992,92169.0,92157.0,0.217019]
["bitfinex","BTCUSD",1736791187584,0.15,92170.0,92157.0,0.217019]
["bitfinex","BTCUSD",1736791187784,0.15,92170.0,92157.0,0.203019]
["bitfinex","BTCUSD",1736791188202,0.216992,92169.0,92157.0,0.203019]
["bitfinex","BTCUSD",1736791188410,0.216992,92169.0,92154.0,0.217027]
["bitfinex","BTCUSD",1736791188792,0.216992,92169.0,92155.0,0.217025]
["bitfinex","BTCUSD",1736791189000,0.003,92167.0,92155.0,0.217025]
["bitfinex","BTCUSD",1736791189354,0.216999,92166.0,92155.0,0.217025]
["bitfinex","BTCUSD",1736791189558,0.216997,92168.0,92154.0,0.217028]
["bitfinex","BTCUSD",1736791189765,0.217993,92169.0,92155.0,0.217025]
["bitfinex","BTCUSD",1736791190223,0.15,92173.0,92153.0,0.02184281]
["bitfinex","BTCUSD",1736791190457,0.15,92171.0,92153.0,0.02184281]
["bitfinex","BTCUSD",1736791191015,0.21699,92170.0,92155.0,0.217025]
["bitfinex","BTCUSD",1736791191439,0.216999,92167.0,92153.0,0.23887281]
["bitfinex","BTCUSD",1736791192295,0.216999,92167.0,92153.0,0.45590281]
["bitfinex","BTCUSD",1736791192500,0.216999,92167.0,92156.0,0.217021]
["bitfinex","BTCUSD",1736791192704,0.216999,92167.0,92153.0,0.23887281]
["bitfinex","BTCUSD",1736791193455,0.216992,92169.0,92157.0,0.21702]
["bitfinex","BTCUSD",1736791195266,0.001,92169.0,92161.0,0.217009]
["bitfinex","BTCUSD",1736791195663,0.001,92169.0,92159.0,0.217016]
["bitfinex","BTCUSD",1736791195910,0.001,92169.0,92163.0,0.217004]
["bitfinex","BTCUSD",1736791196330,0.0776,92174.0,92153.0,0.02184281]
["bitfinex","BTCUSD",1736791196534,0.0776,92174.0,92157.0,0.21702]
["bitfinex","BTCUSD",1736791196535,0.217994,92169.0,92157.0,0.21702]
["bitfinex","BTCUSD",1736791196778,0.217015,92160.0,92153.0,0.02184281]
["bitfinex","BTCUSD",1736791196949,0.217016,92160.0,92153.0,0.02184281]
["bitfinex","BTCUSD",1736791197597,0.217008,92163.0,92153.0,0.02184281]
["bitfinex","BTCUSD",1736791197799,0.217008,92163.0,92153.0,0.00784281]
["bitfinex","BTCUSD",1736791197968,0.217015,92160.0,92153.0,0.00784281]
["bitfinex","BTCUSD",1736791198130,0.217008,92163.0,92153.0,0.22487181]
["bitfinex","BTCUSD",1736791198991,0.217008,92163.0,92153.0,0.22787181]
["bitfinex","BTCUSD",1736791199460,0.217008,92163.0,92153.0,0.22487181]
["bitfinex","BTCUSD",1736791199665,0.217008,92163.0,92153.0,0.22687181]
["bitfinex","BTCUSD",1736791200628,0.11065354,92169.0,92153.0,0.002]
["bitfinex","BTCUSD",1736791200629,0.217023,92156.0,92153.0,0.002]
["bitfinex","BTCUSD",1736791200832,0.0785,92154.0,92153.0,0.002]
["bitfinex","BTCUSD",1736791201032,0.55533184,92154.0,92153.0,0.002]
["bitfinex","BTCUSD",1736791201840,0.15,92153.0,92148.0,0.00193171]
["bitfinex","BTCUSD",1736791202044,0.367039,92149.0,92148.0,0.00193171]
["bitfinex","BTCUSD",1736791202244,0.47684284,92149.0,92148.0,0.00193171]
["bitfinex","BTCUSD",1736791202634,0.217098,92124.0,92123.0,0.03143571]
["bitfinex","BTCUSD",1736791202831,0.19240384,92149.0,92097.0,0.0779]
["bitfinex","BTCUSD",1736791202832,0.21708,92132.0,92118.0,0.434224]
["bitfinex","BTCUSD",1736791203035,0.15,92141.0,92111.0,0.09644119]
["bitfinex","BTCUSD",1736791203236,0.15,92143.0,92123.0,0.02230287]
["bitfinex","BTCUSD",1736791203237,0.15724,92143.0,92123.0,0.02230287]
["bitfinex","BTCUSD",1736791203493,0.15,92139.0,92128.0,0.217087]
["bitfinex","BTCUSD",1736791203662,0.21706,92140.0,92128.0,0.217087]
["bitfinex","BTCUSD",1736791203868,0.00014715,92149.0,92110.0,0.043514]
["bitfinex","BTCUSD",1736791204067,0.217085,92130.0,92110.0,0.043514]
["bitfinex","BTCUSD",1736791204298,0.217072,92135.0,92116.0,0.217117]
["bitfinex","BTCUSD",1736791204508,0.217075,92134.0,92128.0,0.02207874]
["bitfinex","BTCUSD",1736791204698,0.0798,92148.0,92128.0,0.02207874]
["bitfinex","BTCUSD",1736791204699,0.217066,92138.0,92128.0,0.02207874]
["bitfinex","BTCUSD",1736791204908,0.217061,92140.0,92128.0,0.02207874]
["bitfinex","BTCUSD",1736791205072,0.217044,92147.0,92133.0,0.217076]
["bitfinex","BTCUSD",1736791205292,0.004,92141.0,92128.0,0.02207874]
["bitfinex","BTCUSD",1736791205491,0.004,92141.0,92136.0,0.217068]
["bitfinex","BTCUSD",1736791205926,0.00014715,92149.0,92136.0,0.217068]
["bitfinex","BTCUSD",1736791206272,0.217042,92148.0,92136.0,0.217068]
["bitfinex","BTCUSD",1736791206518,0.00014715,92149.0,92141.0,0.217057]
["bitfinex","BTCUSD",1736791206882,0.00014715,92149.0,92147.0,0.217043]
["bitfinex","BTCUSD",1736791207083,0.00014715,92149.0,92148.0,0.10980384]
["bitfinex","BTCUSD",1736791207288,0.216979,92175.0,92148.0,0.10980384]
["bitfinex","BTCUSD",1736791207289,0.02861004,92177.0,92158.0,0.217018]
["bitfinex","BTCUSD",1736791207500,0.13841388,92177.0,92158.0,0.217018]
["bitfinex","BTCUSD",1736791207695,0.366979,92175.0,92158.0,0.217018]
["bitfinex","BTCUSD",1736791207938,0.366979,92175.0,92158.0,0.203018]
["bitfinex","BTCUSD",1736791208138,0.216979,92175.0,92158.0,0.203018]
["bitfinex","BTCUSD",1736791208579,0.216979,92175.0,92158.0,0.420036]
["bitfinex","BTCUSD",1736791208786,0.216979,92175.0,92158.0,0.203018]
["bitfinex","BTCUSD",1736791209200,0.216979,92175.0,92158.0,0.204018]
["bitfinex","BTCUSD",1736791209859,0.219979,92175.0,92158.0,0.204018]
["bitfinex","BTCUSD",1736791210067,0.219979,92175.0,92158.0,0.001]
["bitfinex","BTCUSD",1736791210068,0.15,92173.0,92158.0,0.001]
["bitfinex","BTCUSD",1736791210286,0.003,92175.0,92158.0,0.001]
["bitfinex","BTCUSD",1736791210287,0.15,92159.0,92158.0,0.001]
["bitfinex","BTCUSD",1736791210504,0.10980384,92159.0,92158.0,0.001]
["bitfinex","BTCUSD",1736791210714,0.003,92175.0,92158.0,0.001]
["bitfinex","BTCUSD",1736791211138,0.003,92175.0,92159.0,0.217016]
["bitfinex","BTCUSD",1736791211547,0.153,92175.0,92159.0,0.217016]
["bitfinex","BTCUSD",1736791211760,0.153,92175.0,92164.0,0.217002]
["bitfinex","BTCUSD",1736791211979,0.006,92173.0,92158.0,0.02163603]
["bitfinex","BTCUSD",1736791212182,0.00014726,92177.0,92158.0,0.02163603]
["bitfinex","BTCUSD",1736791212391,0.216988,92171.0,92158.0,0.11807722]
["bitfinex","BTCUSD",1736791212592,0.216488,92171.0,92158.0,0.11807722]
["bitfinex","BTCUSD",1736791213002,0.32679384,92170.0,92158.0,0.02163603]
["bitfinex","BTCUSD",1736791213201,0.15,92169.0,92158.0,0.02363603]
["bitfinex","BTCUSD",1736791213408,0.15,92169.0,92159.0,0.434031]
["bitfinex","BTCUSD",1736791213823,0.15,92169.0,92159.0,0.420031]
["bitfinex","BTCUSD",1736791214233,0.00014726,92177.0,92158.0,0.02263603]
["bitfinex","BTCUSD",1736791214442,0.1099511,92177.0,92165.0,0.217001]
["bitfinex","BTCUSD",1736791214829,0.004,92171.0,92165.0,0.217001]
["bitfinex","BTCUSD",1736791215034,0.00014726,92177.0,92165.0,0.434002]
["bitfinex","BTCUSD",1736791215545,0.00564726,92177.0,92165.0,0.434002]
["bitfinex","BTCUSD",1736791215783,0.00564726,92177.0,92170.0,0.433979]
["bitfinex","BTCUSD",1736791215994,0.00564726,92177.0,92170.0,0.216989]
["bitfinex","BTCUSD",1736791216792,0.00514726,92177.0,92170.0,0.216989]
["bitfinex","BTCUSD",1736791217051,0.004,92171.0,92170.0,0.216989]
["bitfinex","BTCUSD",1736791217431,0.0035,92171.0,92170.0,0.216989]
["bitfinex","BTCUSD",1736791217612,0.0035,92171.0,92170.0,0.202989]
["bitfinex","BTCUSD",1736791218018,0.0035,92171.0,92170.0,0.29943019]
["bitfinex","BTCUSD",1736791218223,0.003,92171.0,92170.0,0.29943019]
["bitfinex","BTCUSD",1736791218624,0.003,92171.0,92170.0,0.202989]
["bitfinex","BTCUSD",1736791218923,0.0025,92171.0,92170.0,0.202989]
["bitfinex","BTCUSD",1736791219102,0.216958,92184.0,92170.0,0.202989]
["bitfinex","BTCUSD",1736791219546,0.004,92177.0,92170.0,0.202989]
["bitfinex","BTCUSD",1736791219728,0.00601401,92183.0,92170.0,0.202989]
["bitfinex","BTCUSD",1736791219937,0.216958,92184.0,92170.0,0.202989]
["bitfinex","BTCUSD",1736791220106,0.001,92171.0,92170.0,0.202989]
["bitfinex","BTCUSD",1736791220557,0.0005,92171.0,92170.0,0.202989]
["bitfinex","BTCUSD",1736791221327,0.16210369,92204.0,92170.0,0.11080384]
["bitfinex","BTCUSD",1736791221524,0.000851,92204.0,92187.0,0.13611676]
["bitfinex","BTCUSD",1736791221729,0.00643067,92196.0,92187.0,0.13611676]
["bitfinex","BTCUSD",1736791221959,0.000851,92204.0,92195.0,0.216931]
["bitfinex","BTCUSD",1736791222312,0.0003502,92198.0,92195.0,0.433862]
["bitfinex","BTCUSD",1736791222559,0.0043502,92198.0,92195.0,0.433862]
["bitfinex","BTCUSD",1736791222761,0.0043502,92198.0,92195.0,0.419862]
["bitfinex","BTCUSD",1736791222937,0.0003502,92198.0,92195.0,0.419862]
["bitfinex","BTCUSD",1736791223156,0.0007012,92204.0,92195.0,0.202931]
["bitfinex","BTCUSD",1736791223361,0.0007012,92204.0,92203.0,0.216912]
["bitfinex","BTCUSD",1736791223940,0.0002012,92204.0,92203.0,0.216912]
["bitfinex","BTCUSD",1736791224794,0.1497012,92213.0,92203.0,0.216912]
["bitfinex","BTCUSD",1736791224992,0.15019196,92213.0,92203.0,0.216912]
["bitfinex","BTCUSD",1736791225194,0.15019196,92213.0,92203.0,0.219912]
["bitfinex","BTCUSD",1736791225576,0.002,92204.0,92203.0,0.219912]
["bitfinex","BTCUSD",1736791225772,0.002,92204.0,92203.0,0.24178892]
["bitfinex","BTCUSD",1736791225984,0.002,92204.0,92203.0,0.02487692]
["bitfinex","BTCUSD",1736791226362,0.216895,92211.0,92203.0,0.02487692]
["bitfinex","BTCUSD",1736791226563,0.22490151,92210.0,92191.0,0.216939]
["bitfinex","BTCUSD",1736791226763,0.15664989,92210.0,92190.0,0.13611676]
["bitfinex","BTCUSD",1736791227010,0.00664989,92210.0,92203.0,0.001]
["bitfinex","BTCUSD",1736791227363,0.00049076,92213.0,92202.0,0.02175948]
["bitfinex","BTCUSD",1736791227567,0.00049076,92213.0,92210.0,0.216895]
["bitfinex","BTCUSD",1736791227762,0.00049076,92213.0,92210.0,0.202895]
["bitfinex","BTCUSD",1736791228062,0.00049076,92213.0,92210.0,0.419791]
["bitfinex","BTCUSD",1736791228269,0.00049076,92213.0,92212.0,0.216891]
["bitfinex","BTCUSD",1736791229593,0.00049076,92213.0,92212.0,0.218891]
["bitfinex","BTCUSD",1736791229798,0.37809769,92232.0,92212.0,0.002]
["bitfinex","BTCUSD",1736791230088,0.16139988,92232.0,92212.0,0.10980384]
["bitfinex","BTCUSD",1736791230269,0.00014719,92232.0,92226.0,0.216858]
["bitfinex","BTCUSD",1736791230676,0.00014719,92232.0,92231.0,0.216846]
["bitfinex","BTCUSD",1736791230879,0.00014719,92232.0,92231.0,0.291846]
["bitfinex","BTCUSD",1736791231297,0.01357549,92233.0,92231.0,0.291846]
["bitfinex","BTCUSD",1736791231711,0.01357549,92233.0,92231.0,0.075]
["bitfinex","BTCUSD",1736791232121,0.01307549,92233.0,92231.0,0.075]
["bitfinex","BTCUSD",1736791232389,0.01307549,92233.0,92232.0,0.216844]
["bitfinex","BTCUSD",1736791232786,0.01307549,92233.0,92232.0,0.202844]
["bitfinex","BTCUSD",1736791232958,0.01257549,92233.0,92232.0,0.202844]
["bitfinex","BTCUSD",1736791233750,0.01257549,92233.0,92221.0,0.216869]
["bitfinex","BTCUSD",1736791233751,0.01257549,92233.0,92221.0,0.0826]
["bitfinex","BTCUSD",1736791233934,0.01257549,92233.0,92221.0,0.00014719]
["bitfinex","BTCUSD",1736791234136,0.01207549,92233.0,92232.0,0.002]
["bitfinex","BTCUSD",1736791234338,0.22891749,92233.0,92232.0,0.002]
["bitfinex","BTCUSD",1736791234582,0.22891749,92233.0,92223.0,0.02185155]
["bitfinex","BTCUSD",1736791234784,0.01207549,92233.0,92223.0,0.02185155]
["bitfinex","BTCUSD",1736791235329,0.216346,92231.0,92223.0,0.02185155]
["bitfinex","BTCUSD",1736791235530,0.01207549,92233.0,92232.0,0.002]
["bitfinex","BTCUSD",1736791235531,0.22891749,92233.0,92232.0,0.002]
["bitfinex","BTCUSD",1736791235742,0.01292659,92233.0,92227.0,0.216856]
["bitfinex","BTCUSD",1736791236170,0.01292659,92233.0,92231.0,0.216844]
["bitfinex","BTCUSD",1736791236171,0.01542659,92233.0,92231.0,0.216844]
["bitfinex","BTCUSD",1736791236343,0.01242659,92233.0,92231.0,0.216844]
["bitfinex","BTCUSD",1736791236748,0.01542659,92233.0,92231.0,0.216844]
["bitfinex","BTCUSD",1736791236962,0.01242659,92233.0,92232.0,0.082]
["bitfinex","BTCUSD",1736791237189,0.01242659,92233.0,92232.0,0.34180384]
["bitfinex","BTCUSD",1736791237430,0.01192659,92233.0,92232.0,0.36480384]
["bitfinex","BTCUSD",1736791237945,0.0008501,92254.0,92246.0,0.0481]
["bitfinex","BTCUSD",1736791238172,0.0008511,92297.0,92254.0,0.13611676]
["bitfinex","BTCUSD",1736791238388,0.00135448,92296.0,92273.0,0.216747]
["bitfinex","BTCUSD",1736791238600,0.216213,92288.0,92269.0,0.216756]
["bitfinex","BTCUSD",1736791238809,0.216717,92286.0,92269.0,0.216756]
["bitfinex","BTCUSD",1736791239023,0.216717,92286.0,92261.0,0.216775]
["bitfinex","BTCUSD",1736791239024,0.00135465,92285.0,92261.0,0.216775]
["bitfinex","BTCUSD",1736791239233,0.10980384,92288.0,92261.0,0.216775]
["bitfinex","BTCUSD",1736791239234,0.00135465,92287.0,92261.0,0.216775]
["bitfinex","BTCUSD",1736791239440,0.00678932,92284.0,92275.0,0.02173853]
["bitfinex","BTCUSD",1736791239652,0.00014717,92288.0,92280.0,0.216729]
["bitfinex","BTCUSD",1736791239890,0.00678932,92283.0,92276.0,0.216739]
["bitfinex","BTCUSD",1736791240100,0.00014717,92288.0,92276.0,0.216739]
["bitfinex","BTCUSD",1736791240314,0.00150171,92288.0,92275.0,0.02173853]
["bitfinex","BTCUSD",1736791240528,0.216717,92286.0,92275.0,0.02173853]
["bitfinex","BTCUSD",1736791240732,0.216715,92288.0,92275.0,0.0218857]
["bitfinex","BTCUSD",1736791240968,0.00707494,92285.0,92275.0,0.0218857]
["bitfinex","BTCUSD",1736791241183,0.216705,92292.0,92275.0,0.0218857]
["bitfinex","BTCUSD",1736791241396,0.00707494,92284.0,92275.0,0.0218857]
["bitfinex","BTCUSD",1736791241606,0.216708,92290.0,92275.0,0.0218857]
["bitfinex","BTCUSD",1736791241820,0.224134,92296.0,92275.0,0.0218857]
["bitfinex","BTCUSD",1736791242024,0.0008511,92297.0,92275.0,0.0218857]
["bitfinex","BTCUSD",1736791242025,0.00707494,92283.0,92281.0,0.216728]
["bitfinex","BTCUSD",1736791242259,0.003,92284.0,92281.0,0.433456]
["bitfinex","BTCUSD",1736791242473,0.003,92284.0,92283.0,0.216724]
["bitfinex","BTCUSD",1736791242884,0.0008511,92297.0,92290.0,0.216706]
["bitfinex","BTCUSD",1736791243096,0.00707494,92284.0,92276.0,0.216739]
["bitfinex","BTCUSD",1736791243316,0.003,92296.0,92283.0,0.216724]
["bitfinex","BTCUSD",1736791243496,0.00075693,92297.0,92287.0,0.216713]
["bitfinex","BTCUSD",1736791243727,0.003,92284.0,92275.0,0.0218857]
["bitfinex","BTCUSD",1736791243954,0.216724,92283.0,92275.0,0.0218857]
["bitfinex","BTCUSD",1736791244157,0.003,92284.0,92275.0,0.0218857]
["bitfinex","BTCUSD",1736791244367,0.00707494,92282.0,92275.0,0.0218857]
["bitfinex","BTCUSD",1736791244582,0.00707494,92282.0,92275.0,0.00014717]
["bitfinex","BTCUSD",1736791244816,0.00081961,92281.0,92275.0,0.00014717]
["bitfinex","BTCUSD",1736791245008,0.00707494,92281.0,92275.0,0.00014717]
["bitfinex","BTCUSD",1736791245144,0.216731,92280.0,92275.0,0.00014717]
["bitfinex","BTCUSD",1736791245347,0.22380594,92280.0,92275.0,0.00014717]
["bitfinex","BTCUSD",1736791245755,0.216734,92279.0,92275.0,0.00014717]
["bitfinex","BTCUSD",1736791246379,0.00707494,92278.0,92275.0,0.00014717]
["bitfinex","BTCUSD",1736791246586,0.21755761,92277.0,92275.0,0.00014717]
["bitfinex","BTCUSD",1736791246731,0.10980384,92276.0,92275.0,0.00014717]
["bitfinex","BTCUSD",1736791246938,0.26062345,92276.0,92275.0,0.00014717]
["bitfinex","BTCUSD",1736791247182,0.26687878,92276.0,92275.0,0.00014717]
["bitfinex","BTCUSD",1736791247597,0.26687878,92276.0,92275.0,0.00114717]
["bitfinex","BTCUSD",1736791247804,0.15,92273.0,92234.0,0.08323655]
["bitfinex","BTCUSD",1736791247954,0.15,92269.0,92237.0,0.00108402]
["bitfinex","BTCUSD",1736791248160,0.15,92269.0,92248.0,0.02127001]
["bitfinex","BTCUSD",1736791248364,0.00081961,92268.0,92249.0,0.10980384]
["bitfinex","BTCUSD",1736791248568,0.00081961,92268.0,92248.0,0.02127001]
["bitfinex","BTCUSD",1736791248569,0.00789455,92268.0,92248.0,0.02127001]
["bitfinex","BTCUSD",1736791248799,0.216786,92257.0,92248.0,0.02127001]
["bitfinex","BTCUSD",1736791249209,0.00707494,92256.0,92248.0,0.02127001]
["bitfinex","BTCUSD",1736791249409,0.216778,92261.0,92248.0,0.02127001]
["bitfinex","BTCUSD",1736791249613,0.00707494,92255.0,92248.0,0.02127001]
["bitfinex","BTCUSD",1736791249811,0.216778,92261.0,92248.0,0.02127001]
["bitfinex","BTCUSD",1736791250056,0.00707494,92254.0,92248.0,0.02127001]
["bitfinex","BTCUSD",1736791250254,0.216768,92265.0,92249.0,0.216804]
["bitfinex","BTCUSD",1736791250455,0.00707494,92253.0,92249.0,0.216804]
["bitfinex","BTCUSD",1736791250635,0.216777,92261.0,92249.0,0.216804]
["bitfinex","BTCUSD",1736791250835,0.00700837,92252.0,92249.0,0.216804]
["bitfinex","BTCUSD",1736791251066,0.216768,92265.0,92249.0,0.216804]
["bitfinex","BTCUSD",1736791251307,0.00700837,92251.0,92249.0,0.216804]
["bitfinex","BTCUSD",1736791251527,0.216777,92261.0,92249.0,0.216804]
["bitfinex","BTCUSD",1736791251731,0.216768,92265.0,92249.0,0.216804]
["bitfinex","BTCUSD",1736791251876,0.00700837,92260.0,92249.0,0.216804]
["bitfinex","BTCUSD",1736791252081,0.150147,92276.0,92248.0,0.02127001]
["bitfinex","BTCUSD",1736791252320,0.216778,92260.0,92249.0,0.0010839]
["bitfinex","BTCUSD",1736791252669,0.216778,92260.0,92248.0,0.00835391]
["bitfinex","BTCUSD",1736791252869,0.00700837,92259.0,92248.0,0.00916016]
["bitfinex","BTCUSD",1736791253244,0.00700837,92259.0,92249.0,0.216804]
["bitfinex","BTCUSD",1736791253455,0.216771,92263.0,92249.0,0.216804]
["bitfinex","BTCUSD",1736791253609,0.00700837,92258.0,92249.0,0.216804]
["bitfinex","BTCUSD",1736791253812,0.216766,92266.0,92249.0,0.216804]
["bitfinex","BTCUSD",1736791253813,0.15,92265.0,92254.0,0.216792]
["bitfinex","BTCUSD",1736791254011,0.00700837,92257.0,92249.0,0.216804]
["bitfinex","BTCUSD",1736791254209,0.216769,92264.0,92249.0,0.216804]
["bitfinex","BTCUSD",1736791254408,0.00700837,92256.0,92249.0,0.216804]
["bitfinex","BTCUSD",1736791254611,0.216769,92264.0,92249.0,0.216804]
["bitfinex","BTCUSD",1736791254844,0.00700837,92255.0,92249.0,0.001]
["bitfinex","BTCUSD",1736791255151,0.003,92259.0,92249.0,0.001]
["bitfinex","BTCUSD",1736791255351,0.00700837,92254.0,92249.0,0.001]
["bitfinex","BTCUSD",1736791255569,0.216771,92263.0,92250.0,0.216802]
["bitfinex","BTCUSD",1736791255754,0.216755,92270.0,92250.0,0.216802]
["bitfinex","BTCUSD",1736791255755,0.00700837,92253.0,92250.0,0.216802]
["bitfinex","BTCUSD",1736791256047,0.216777,92261.0,92249.0,0.001]
["bitfinex","BTCUSD",1736791256249,0.001,92255.0,92248.0,0.00916016]
["bitfinex","BTCUSD",1736791256414,0.001,92255.0,92249.0,0.216804]
["bitfinex","BTCUSD",1736791256605,0.216769,92264.0,92249.0,0.218804]
["bitfinex","BTCUSD",1736791256813,0.216778,92261.0,92249.0,0.002]
["bitfinex","BTCUSD",1736791257127,0.216778,92261.0,92249.0,0.216804]
["bitfinex","BTCUSD",1736791257541,0.00700837,92260.0,92253.0,0.216795]
["bitfinex","BTCUSD",1736791257745,0.00700837,92260.0,92257.0,0.216783]
["bitfinex","BTCUSD",1736791257945,0.216727,92282.0,92269.0,0.216755]
["bitfinex","BTCUSD",1736791258148,0.1,92302.0,92259.0,0.216781]
["bitfinex","BTCUSD",1736791258149,0.00744,92300.0,92273.0,0.216746]
["bitfinex","BTCUSD",1736791258355,0.00700837,92275.0,92274.0,0.13360926]
["bitfinex","BTCUSD",1736791258519,0.216686,92300.0,92275.0,0.294943]
["bitfinex","BTCUSD",1736791258722,0.216686,92300.0,92275.0,0.40474684]
["bitfinex","BTCUSD",1736791258955,0.216713,92288.0,92275.0,0.0782]
["bitfinex","BTCUSD",1736791259171,0.003147,92276.0,92275.0,0.216743]
["bitfinex","BTCUSD",1736791259369,0.003147,92276.0,92274.0,0.02181788]
["bitfinex","BTCUSD",1736791259582,0.000147,92276.0,92274.0,0.11782598]
["bitfinex","BTCUSD",1736791259782,0.0009974,92276.0,92275.0,0.002]
["bitfinex","BTCUSD",1736791261138,0.00812685,92276.0,92275.0,0.004]
["bitfinex","BTCUSD",1736791261350,0.0009974,92276.0,92275.0,0.004]
["bitfinex","BTCUSD",1736791261676,0.0009974,92276.0,92275.0,0.002]
["bitfinex","BTCUSD",1736791261844,0.00812685,92276.0,92275.0,0.002]
["bitfinex","BTCUSD",1736791262204,0.0009974,92276.0,92275.0,0.002]
["bitfinex","BTCUSD",1736791262461,0.00812685,92276.0,92275.0,0.002]
["bitfinex","BTCUSD",1736791262669,0.00812685,92276.0,92274.0,0.0840081]
["bitfinex","BTCUSD",1736791262880,0.00812685,92276.0,92275.0,0.216743]
["bitfinex","BTCUSD",1736791263213,0.0039974,92276.0,92275.0,0.32654684]
["bitfinex","BTCUSD",1736791263420,0.0009974,92276.0,92275.0,0.48104684]
["bitfinex","BTCUSD",1736791263621,0.0009974,92276.0,92275.0,0.73104684]
["bitfinex","BTCUSD",1736791264001,0.0009974,92276.0,92275.0,0.73004684]
["bitfinex","BTCUSD",1736791264364,0.0009974,92276.0,92275.0,0.73204684]
["bitfinex","BTCUSD",1736791264721,0.00075693,92297.0,92296.0,0.216694]
["bitfinex","BTCUSD",1736791264924,0.00075693,92297.0,92296.0,0.43199784]
["bitfinex","BTCUSD",1736791266095,0.00075693,92297.0,92296.0,0.43299784]
["bitfinex","BTCUSD",1736791266307,0.00075693,92297.0,92296.0,0.43199784]
["bitfinex","BTCUSD",1736791266529,0.00075693,92297.0,92296.0,0.58619784]
["bitfinex","BTCUSD",1736791266944,0.0139283,92326.0,92307.0,0.216668]
["bitfinex","BTCUSD",1736791267102,0.00053827,92308.0,92307.0,0.42627184]
["bitfinex","BTCUSD",1736791267304,0.00053827,92308.0,92307.0,0.52627184]
["bitfinex","BTCUSD",1736791267692,0.216565,92351.0,92336.0,0.202599]
["bitfinex","BTCUSD",1736791267890,0.216577,92346.0,92310.0,0.30315779]
["bitfinex","BTCUSD",1736791268091,0.433154,92346.0,92330.0,0.216612]
["bitfinex","BTCUSD",1736791268291,0.216577,92346.0,92338.0,0.02172552]
["bitfinex","BTCUSD",1736791268491,0.0072638,92345.0,92338.0,0.02172552]
["bitfinex","BTCUSD",1736791268695,0.0001471,92348.0,92338.0,0.02172552]
["bitfinex","BTCUSD",1736791269121,0.0072638,92347.0,92338.0,0.02172552]
["bitfinex","BTCUSD",1736791269322,0.003,92346.0,92339.0,0.21739676]
["bitfinex","BTCUSD",1736791269621,0.216574,92347.0,92338.0,0.02172552]
["bitfinex","BTCUSD",1736791269820,0.0072638,92346.0,92338.0,0.02172552]
["bitfinex","BTCUSD",1736791270232,0.0001471,92348.0,92339.0,0.216593]
["bitfinex","BTCUSD",1736791270607,0.0072638,92347.0,92339.0,0.216593]
["bitfinex","BTCUSD",1736791270970,0.0001471,92348.0,92341.0,0.216588]
["bitfinex","BTCUSD",1736791271311,0.00744411,92347.0,92339.0,0.36038302]
["bitfinex","BTCUSD",1736791271533,0.00744411,92347.0,92341.0,0.216588]
["bitfinex","BTCUSD",1736791271736,0.0038501,92346.0,92343.0,0.216583]
["bitfinex","BTCUSD",1736791271986,0.0038501,92346.0,92344.0,0.00080349]
["bitfinex","BTCUSD",1736791272126,0.0038501,92346.0,92340.0,0.00080343]
["bitfinex","BTCUSD",1736791272541,0.21659,92341.0,92339.0,0.14379002]
["bitfinex","BTCUSD",1736791273173,0.216581,92344.0,92339.0,0.001]
["bitfinex","BTCUSD",1736791273174,0.00744411,92340.0,92339.0,0.001]
["bitfinex","BTCUSD",1736791273599,0.0028501,92346.0,92340.0,0.21659]
["bitfinex","BTCUSD",1736791273840,0.0028501,92346.0,92341.0,0.00080355]
["bitfinex","BTCUSD",1736791274250,0.0028501,92346.0,92340.0,0.29914823]
["bitfinex","BTCUSD",1736791274453,0.0028501,92346.0,92340.0,0.29834468]
["bitfinex","BTCUSD",1736791274675,0.0008501,92346.0,92340.0,0.29834468]
["bitfinex","BTCUSD",1736791275042,0.0008501,92346.0,92341.0,0.09655823]
["bitfinex","BTCUSD",1736791275240,0.0008501,92346.0,92341.0,0.09575468]
["bitfinex","BTCUSD",1736791275574,0.0018501,92346.0,92339.0,0.09655823]
["bitfinex","BTCUSD",1736791275774,0.2174271,92346.0,92339.0,0.09575468]
["bitfinex","BTCUSD",1736791276070,0.0018501,92346.0,92341.0,0.001]
["bitfinex","BTCUSD",1736791276475,0.0008501,92346.0,92339.0,0.09575468]
["bitfinex","BTCUSD",1736791276831,0.00220368,92346.0,92339.0,0.09675468]
["bitfinex","BTCUSD",1736791277039,0.216589,92341.0,92339.0,0.001]
["bitfinex","BTCUSD",1736791277262,0.15135375,92340.0,92339.0,0.001]
["bitfinex","BTCUSD",1736791277511,0.15,92340.0,92339.0,0.001]
["bitfinex","BTCUSD",1736791277919,0.15135369,92340.0,92329.0,0.09575468]
["bitfinex","BTCUSD",1736791278118,0.216614,92331.0,92329.0,0.09575468]
["bitfinex","BTCUSD",1736791278262,0.0765,92341.0,92329.0,0.09575468]
["bitfinex","BTCUSD",1736791278464,0.0765,92341.0,92339.0,0.001]
["bitfinex","BTCUSD",1736791278465,0.47774771,92340.0,92339.0,0.001]
["bitfinex","BTCUSD",1736791278658,0.47639384,92340.0,92339.0,0.001]
["bitfinex","BTCUSD",1736791278863,0.216595,92338.0,92328.0,0.09575468]
["bitfinex","BTCUSD",1736791279112,0.216595,92338.0,92329.0,0.001]
["bitfinex","BTCUSD",1736791279282,0.216589,92341.0,92339.0,0.002]
["bitfinex","BTCUSD",1736791279487,0.216581,92344.0,92322.0,0.09575468]
["bitfinex","BTCUSD",1736791279488,0.216593,92339.0,92322.0,0.09575468]
["bitfinex","BTCUSD",1736791279801,0.216626,92325.0,92321.0,0.09575468]
["bitfinex","BTCUSD",1736791280007,0.15,92324.0,92321.0,0.09575468]
["bitfinex","BTCUSD",1736791280183,0.21661,92332.0,92321.0,0.09575468]
["bitfinex","BTCUSD",1736791280388,0.216615,92330.0,92316.0,0.216646]
["bitfinex","BTCUSD",1736791280601,0.15,92333.0,92318.0,0.216642]
["bitfinex","BTCUSD",1736791280822,0.15,92331.0,92316.0,0.216646]
["bitfinex","BTCUSD",1736791281040,0.002,92325.0,92320.0,0.216637]
["bitfinex","BTCUSD",1736791281246,0.002,92325.0,92322.0,0.515166]
["bitfinex","BTCUSD",1736791281449,0.002,92325.0,92324.0,0.216628]
["bitfinex","BTCUSD",1736791281584,0.002,92325.0,92324.0,0.32643184]
["bitfinex","BTCUSD",1736791281974,0.002,92325.0,92324.0,0.3479437]
["bitfinex","BTCUSD",1736791282179,0.002,92325.0,92324.0,0.49173372]
["bitfinex","BTCUSD",1736791282630,0.002,92325.0,92324.0,0.27510572]
["bitfinex","BTCUSD",1736791282839,0.002,92325.0,92324.0,0.15130188]
["bitfinex","BTCUSD",1736791283047,0.216628,92324.0,92322.0,0.19172003]
["bitfinex","BTCUSD",1736791283263,0.002,92325.0,92322.0,0.19172003]
["bitfinex","BTCUSD",1736791283478,0.002,92325.0,92324.0,0.005]
["bitfinex","BTCUSD",1736791283688,0.39200384,92325.0,92324.0,0.005]
["bitfinex","BTCUSD",1736791283893,0.49200384,92325.0,92324.0,0.005]
["bitfinex","BTCUSD",1736791284127,0.39000384,92325.0,92324.0,0.005]
["bitfinex","BTCUSD",1736791284333,0.15,92325.0,92324.0,0.005]
["bitfinex","BTCUSD",1736791285086,0.15,92324.0,92323.0,0.00178395]
["bitfinex","BTCUSD",1736791285282,0.0817,92335.0,92323.0,0.00178395]
["bitfinex","BTCUSD",1736791285283,0.0008495,92340.0,92323.0,0.00178395]
["bitfinex","BTCUSD",1736791285480,0.05721392,92338.0,92323.0,0.00178395]
["bitfinex","BTCUSD",1736791285684,0.15,92324.0,92323.0,0.00178395]
["bitfinex","BTCUSD",1736791286304,0.002,92325.0,92323.0,0.00178395]
["bitfinex","BTCUSD",1736791286528,0.216628,92324.0,92323.0,0.00178395]
["bitfinex","BTCUSD",1736791286678,0.216628,92324.0,92323.0,0.00278395]
["bitfinex","BTCUSD",1736791286888,0.216628,92324.0,92323.0,0.00178395]
["bitfinex","BTCUSD",1736791287265,0.15,92327.0,92323.0,0.00178395]
["bitfinex","BTCUSD",1736791287465,0.216613,92331.0,92323.0,0.00178395]
["bitfinex","BTCUSD",1736791287667,0.0505,92338.0,92319.0,0.216639]
["bitfinex","BTCUSD",1736791287888,0.216615,92330.0,92319.0,0.216639]
["bitfinex","BTCUSD",1736791288578,0.004,92324.0,92319.0,0.433278]
["bitfinex","BTCUSD",1736791288753,0.004,92324.0,92315.0,0.216649]
["bitfinex","BTCUSD",1736791289002,0.004,92324.0,92319.0,0.216639]
["bitfinex","BTCUSD",1736791289204,0.00732565,92323.0,92320.0,0.216637]
["bitfinex","BTCUSD",1736791289500,0.216603,92335.0,92320.0,0.216637]
["bitfinex","BTCUSD",1736791289666,0.003,92330.0,92324.0,0.216628]
["bitfinex","BTCUSD",1736791289824,0.216601,92336.0,92323.0,0.001]
["bitfinex","BTCUSD",1736791290030,0.216601,92336.0,92324.0,0.216628]
["bitfinex","BTCUSD",1736791290232,0.216601,92336.0,92320.0,0.216637]
["bitfinex","BTCUSD",1736791290432,0.216601,92336.0,92324.0,0.216627]
["bitfinex","BTCUSD",1736791290630,0.0008495,92340.0,92332.0,0.216607]
["bitfinex","BTCUSD",1736791291477,0.0008495,92340.0,92329.0,0.216615]
["bitfinex","BTCUSD",1736791291685,0.21794673,92339.0,92324.0,0.216628]
["bitfinex","BTCUSD",1736791291882,0.002,92330.0,92324.0,0.216628]
["bitfinex","BTCUSD",1736791292081,0.216595,92338.0,92324.0,0.216628]
["bitfinex","BTCUSD",1736791292285,0.0008495,92340.0,92329.0,0.02140473]
["bitfinex","BTCUSD",1736791292488,0.004,92340.0,92331.0,0.0807]
["bitfinex","BTCUSD",1736791292641,0.01136,92357.0,92339.0,0.202593]
["bitfinex","BTCUSD",1736791292960,0.216553,92356.0,92331.0,0.0807]
["bitfinex","BTCUSD",1736791293137,0.004,92357.0,92345.0,0.216578]
["bitfinex","BTCUSD",1736791293358,0.004,92357.0,92332.0,0.10980384]
["bitfinex","BTCUSD",1736791293359,0.004,92357.0,92346.0,0.216576]
["bitfinex","BTCUSD",1736791293984,0.216553,92356.0,92346.0,0.216576]
["bitfinex","BTCUSD",1736791294191,0.216553,92356.0,92343.0,0.216583]
["bitfinex","BTCUSD",1736791294493,0.216553,92356.0,92346.0,0.0216117]
["bitfinex","BTCUSD",1736791294918,0.213553,92356.0,92346.0,0.0216117]
["bitfinex","BTCUSD",1736791295126,0.216562,92353.0,92346.0,0.0216117]
["bitfinex","BTCUSD",1736791295345,0.216553,92356.0,92346.0,0.0216117]
["bitfinex","BTCUSD",1736791295549,0.004,92357.0,92347.0,0.216574]
["bitfinex","BTCUSD",1736791295756,0.004,92357.0,92346.0,0.13141554]
["bitfinex","BTCUSD",1736791295965,0.004,92356.0,92353.0,0.216558]
["bitfinex","BTCUSD",1736791296168,0.004,92357.0,92353.0,0.216558]
["bitfinex","BTCUSD",1736791296593,0.004,92356.0,92354.0,0.216557]
["bitfinex","BTCUSD",1736791296802,0.004,92357.0,92354.0,0.216557]
["bitfinex","BTCUSD",1736791297006,0.004,92357.0,92354.0,0.433114]
["bitfinex","BTCUSD",1736791297252,0.216504,92378.0,92354.0,0.216557]
["bitfinex","BTCUSD",1736791297253,0.12688142,92369.0,92354.0,0.216557]
["bitfinex","BTCUSD",1736791297450,0.216504,92378.0,92346.0,0.13241554]
["bitfinex","BTCUSD",1736791297451,0.1,92386.0,92346.0,0.13241554]
["bitfinex","BTCUSD",1736791297658,0.00750426,92356.0,92346.0,0.0226117]
["bitfinex","BTCUSD",1736791297863,0.10980384,92374.0,92353.0,0.216558]
["bitfinex","BTCUSD",1736791298065,0.0008495,92354.0,92353.0,0.21656]
["bitfinex","BTCUSD",1736791299069,0.216491,92383.0,92370.0,0.216518]
["bitfinex","BTCUSD",1736791299518,0.216483,92386.0,92373.0,0.216511]
["bitfinex","BTCUSD",1736791300100,0.216481,92387.0,92373.0,0.216511]
["bitfinex","BTCUSD",1736791300314,0.0858,92400.0,92374.0,0.10980384]
["bitfinex","BTCUSD",1736791300525,0.09316,92400.0,92374.0,0.10980384]
["bitfinex","BTCUSD",1736791300725,0.23381,92400.0,92374.0,0.10980384]
["bitfinex","BTCUSD",1736791300929,0.22645,92400.0,92374.0,0.13125165]
["bitfinex","BTCUSD",1736791301123,0.216461,92396.0,92374.0,0.13125165]
["bitfinex","BTCUSD",1736791301721,0.216474,92390.0,92374.0,0.13125165]
["bitfinex","BTCUSD",1736791301922,0.216505,92377.0,92373.0,0.001]
["bitfinex","BTCUSD",1736791302145,0.4776682,92374.0,92373.0,0.001]
["bitfinex","BTCUSD",1736791302344,0.47631484,92374.0,92373.0,0.001]
["bitfinex","BTCUSD",1736791302478,0.366514,92373.0,92370.0,0.09581375]
["bitfinex","BTCUSD",1736791302679,0.216545,92360.0,92345.0,0.08181375]
["bitfinex","BTCUSD",1736791302885,0.2322,92371.0,92345.0,0.08181375]
["bitfinex","BTCUSD",1736791303092,0.00771302,92359.0,92345.0,0.08181375]
["bitfinex","BTCUSD",1736791303341,0.00771302,92359.0,92342.0,0.02188193]
["bitfinex","BTCUSD",1736791303342,0.216543,92360.0,92343.0,0.216583]
["bitfinex","BTCUSD",1736791303544,0.216545,92360.0,92345.0,0.216579]
["bitfinex","BTCUSD",1736791303696,0.00771302,92359.0,92345.0,0.216579]
["bitfinex","BTCUSD",1736791303918,0.00771302,92359.0,92348.0,0.216569]
["bitfinex","BTCUSD",1736791304118,0.216537,92363.0,92352.0,0.216562]
["bitfinex","BTCUSD",1736791304341,0.00641359,92358.0,92353.0,0.10980384]
["bitfinex","BTCUSD",1736791304551,0.007,92374.0,92364.0,0.216532]
["bitfinex","BTCUSD",1736791304717,0.003,92374.0,92364.0,0.216532]
["bitfinex","BTCUSD",1736791304921,0.00749645,92373.0,92368.0,0.216523]
["bitfinex","BTCUSD",1736791305283,0.00736,92384.0,92370.0,0.216518]
["bitfinex","BTCUSD",1736791305438,0.00736,92384.0,92371.0,0.216518]
["bitfinex","BTCUSD",1736791305641,0.21649,92383.0,92371.0,0.216518]
["bitfinex","BTCUSD",1736791306052,0.00736,92384.0,92372.0,0.216515]
["bitfinex","BTCUSD",1736791306211,0.002,92374.0,92372.0,0.216515]
["bitfinex","BTCUSD",1736791307293,0.002,92374.0,92367.0,0.216526]
["bitfinex","BTCUSD",1736791307294,0.002,92374.0,92367.0,0.36024663]
["bitfinex","BTCUSD",1736791307498,0.00135314,92382.0,92371.0,0.14372063]
["bitfinex","BTCUSD",1736791307625,0.216511,92374.0,92371.0,0.14372063]
["bitfinex","BTCUSD",1736791307905,0.00749645,92373.0,92371.0,0.12972063]
["bitfinex","BTCUSD",1736791308247,0.00749645,92373.0,92368.0,0.001]
["bitfinex","BTCUSD",1736791308748,0.216515,92372.0,92359.0,0.216546]
["bitfinex","BTCUSD",1736791309148,0.216515,92372.0,92371.0,0.001]
["bitfinex","BTCUSD",1736791309639,0.216515,92372.0,92359.0,0.40826603]
["bitfinex","BTCUSD",1736791309640,0.003,92374.0,92359.0,0.19172003]
["bitfinex","BTCUSD",1736791309788,0.004,92375.0,92359.0,0.19172003]
["bitfinex","BTCUSD",1736791310001,0.004,92375.0,92360.0,0.10980384]
["bitfinex","BTCUSD",1736791310159,0.004,92375.0,92371.0,0.216516]
["bitfinex","BTCUSD",1736791310363,0.004,92375.0,92371.0,0.433034]
["bitfinex","BTCUSD",1736791310564,0.004,92375.0,92371.0,0.216516]
["bitfinex","BTCUSD",1736791310987,0.004,92375.0,92364.0,0.19172003]
["bitfinex","BTCUSD",1736791311261,0.216531,92366.0,92364.0,0.19172003]
["bitfinex","BTCUSD",1736791311460,0.1986,92374.0,92365.0,0.23965004]
["bitfinex","BTCUSD",1736791311678,0.004,92375.0,92365.0,0.23965004]
["bitfinex","BTCUSD",1736791311878,0.004,92375.0,92371.0,0.001]
["bitfinex","BTCUSD",1736791312083,0.004,92375.0,92355.0,0.216555]
["bitfinex","BTCUSD",1736791312292,0.11380384,92375.0,92359.0,0.19273619]
["bitfinex","BTCUSD",1736791312494,0.11380384,92375.0,92364.0,0.001]
["bitfinex","BTCUSD",1736791312495,0.216532,92365.0,92364.0,0.001]
["bitfinex","BTCUSD",1736791312707,0.216532,92365.0,92359.0,0.19273619]
["bitfinex","BTCUSD",1736791312887,0.216532,92365.0,92353.0,0.19273619]
["bitfinex","BTCUSD",1736791313098,0.00749645,92364.0,92354.0,0.216558]
["bitfinex","BTCUSD",1736791313476,0.00749645,92363.0,92359.0,0.09641216]
["bitfinex","BTCUSD",1736791313655,0.007,92375.0,92364.0,0.002]
["bitfinex","BTCUSD",1736791313858,0.007,92375.0,92368.0,0.216525]
["bitfinex","BTCUSD",1736791314195,0.004,92375.0,92364.0,0.002]
["bitfinex","BTCUSD",1736791314384,0.004,92375.0,92372.0,0.433029]
["bitfinex","BTCUSD",1736791314582,0.007,92375.0,92372.0,0.433029]
["bitfinex","BTCUSD",1736791314918,0.004,92375.0,92372.0,0.433029]
["bitfinex","BTCUSD",1736791315038,0.007,92375.0,92372.0,0.433029]
["bitfinex","BTCUSD",1736791315493,0.004,92375.0,92372.0,0.433029]
["bitfinex","BTCUSD",1736791315723,0.004,92375.0,92372.0,0.434029]
["bitfinex","BTCUSD",1736791316122,0.004,92375.0,92372.0,0.436029]
["bitfinex","BTCUSD",1736791316553,0.004,92375.0,92372.0,0.434029]
["bitfinex","BTCUSD",1736791316962,0.004,92375.0,92372.0,0.436029]
["bitfinex","BTCUSD",1736791317138,0.004,92375.0,92372.0,0.435029]
["bitfinex","BTCUSD",1736791317662,0.004,92375.0,92372.0,0.436029]
["bitfinex","BTCUSD",1736791317864,0.004,92375.0,92372.0,0.421029]
["bitfinex","BTCUSD",1736791318286,0.004,92375.0,92372.0,0.422029]
["bitfinex","BTCUSD",1736791318660,0.004,92375.0,92372.0,0.425029]
["bitfinex","BTCUSD",1736791319703,0.07520301,92398.0,92372.0,0.006]
["bitfinex","BTCUSD",1736791319901,0.00627294,92374.0,92372.0,0.006]
["bitfinex","BTCUSD",1736791320076,0.216497,92380.0,92372.0,0.006]
["bitfinex","BTCUSD",1736791320306,0.00627294,92373.0,92372.0,0.006]
["bitfinex","BTCUSD",1736791320545,0.00135321,92384.0,92372.0,0.006]
["bitfinex","BTCUSD",1736791320704,0.00627294,92373.0,92372.0,0.006]
["bitfinex","BTCUSD",1736791320899,0.216508,92376.0,92372.0,0.003]
["bitfinex","BTCUSD",1736791321126,0.00627294,92373.0,92372.0,0.003]
["bitfinex","BTCUSD",1736791321325,0.002,92380.0,92371.0,0.00178353]
["bitfinex","BTCUSD",1736791321501,0.00627294,92373.0,92371.0,0.00178353]
["bitfinex","BTCUSD",1736791321705,0.2165,92379.0,92371.0,0.00178353]
["bitfinex","BTCUSD",1736791321903,0.2165,92379.0,92372.0,0.001]
["bitfinex","BTCUSD",1736791322107,0.21651,92375.0,92371.0,0.00178353]
["bitfinex","BTCUSD",1736791322306,0.43302,92375.0,92371.0,0.00178353]
["bitfinex","BTCUSD",1736791322507,0.216513,92373.0,92371.0,0.00278353]
["bitfinex","BTCUSD",1736791322710,0.216527,92368.0,92354.0,0.01358052]
["bitfinex","BTCUSD",1736791322912,0.216543,92361.0,92352.0,0.0220051]
["bitfinex","BTCUSD",1736791323140,0.216543,92361.0,92352.0,0.03558562]
["bitfinex","BTCUSD",1736791323539,0.0451,92372.0,92339.0,0.01358052]
["bitfinex","BTCUSD",1736791323540,0.10980384,92360.0,92339.0,0.01358052]
["bitfinex","BTCUSD",1736791323784,0.15,92359.0,92337.0,0.09641216]
["bitfinex","BTCUSD",1736791323990,0.15,92359.0,92331.0,0.00178395]
["bitfinex","BTCUSD",1736791323991,0.216601,92336.0,92331.0,0.00178395]
["bitfinex","BTCUSD",1736791324210,0.433184,92340.0,92337.0,0.0001471]
["bitfinex","BTCUSD",1736791324410,0.43266905,92340.0,92337.0,0.0001471]
["bitfinex","BTCUSD",1736791324645,0.10980384,92339.0,92337.0,0.0001471]
["bitfinex","BTCUSD",1736791324813,0.216595,92338.0,92337.0,0.0001471]
["bitfinex","BTCUSD",1736791325017,0.32639884,92338.0,92337.0,0.0001471]
["bitfinex","BTCUSD",1736791325559,0.43466905,92340.0,92337.0,0.0001471]
["bitfinex","BTCUSD",1736791325739,0.21807605,92340.0,92337.0,0.0011471]
["bitfinex","BTCUSD",1736791326114,0.00135385,92339.0,92337.0,0.0011471]
["bitfinex","BTCUSD",1736791326329,0.002,92340.0,92337.0,0.0001471]
["bitfinex","BTCUSD",1736791326531,0.216564,92352.0,92337.0,0.0001471]
["bitfinex","BTCUSD",1736791326733,0.075,92369.0,92342.0,0.216585]
["bitfinex","BTCUSD",1736791326958,0.11847742,92368.0,92350.0,0.01358052]
["bitfinex","BTCUSD",1736791327158,0.216534,92365.0,92350.0,0.01358052]
["bitfinex","BTCUSD",1736791327354,0.216534,92365.0,92346.0,0.216576]
["bitfinex","BTCUSD",1736791327355,0.216546,92359.0,92341.0,0.01358052]
["bitfinex","BTCUSD",1736791327557,0.002,92340.0,92339.0,0.25214227]
["bitfinex","BTCUSD",1736791327765,0.21655,92357.0,92339.0,0.23814227]
["bitfinex","BTCUSD",1736791327964,0.216561,92353.0,92339.0,0.23814227]
["bitfinex","BTCUSD",1736791328256,0.00604211,92352.0,92350.0,0.001]
["bitfinex","BTCUSD",1736791328462,0.00604211,92352.0,92341.0,0.01358052]
["bitfinex","BTCUSD",1736791328807,0.216561,92353.0,92341.0,0.01358052]
["bitfinex","BTCUSD",1736791328935,0.216539,92362.0,92337.0,0.0001471]
["bitfinex","BTCUSD",1736791328936,0.216578,92346.0,92337.0,0.0001471]
["bitfinex","BTCUSD",1736791329147,0.00135371,92345.0,92337.0,0.0001471]
["bitfinex","BTCUSD",1736791329403,0.216581,92344.0,92339.0,0.001]
["bitfinex","BTCUSD",1736791329590,0.00732,92352.0,92339.0,0.001]
["bitfinex","BTCUSD",1736791329801,0.366538,92363.0,92339.0,0.006]
["bitfinex","BTCUSD",1736791329802,0.00604211,92343.0,92339.0,0.006]
["bitfinex","BTCUSD",1736791329949,0.216567,92350.0,92339.0,0.006]
["bitfinex","BTCUSD",1736791330164,0.00604211,92342.0,92339.0,0.001]
["bitfinex","BTCUSD",1736791330363,0.216578,92346.0,92339.0,0.001]
["bitfinex","BTCUSD",1736791330673,0.00604211,92341.0,92337.0,0.0001471]
["bitfinex","BTCUSD",1736791330818,0.216579,92345.0,92337.0,0.0001471]
["bitfinex","BTCUSD",1736791331048,0.216579,92345.0,92337.0,0.0021471]
["bitfinex","BTCUSD",1736791331254,0.00604211,92344.0,92337.0,0.0021471]
["bitfinex","BTCUSD",1736791331421,0.00604211,92344.0,92337.0,0.0001471]
["bitfinex","BTCUSD",1736791331621,0.00604211,92344.0,92343.0,0.216583]
["bitfinex","BTCUSD",1736791331822,0.00604211,92344.0,92341.0,0.01358052]
["bitfinex","BTCUSD",1736791332190,0.00604211,92343.0,92341.0,0.01358052]
["bitfinex","BTCUSD",1736791332526,0.00135362,92342.0,92337.0,0.0001471]
["bitfinex","BTCUSD",1736791332731,0.216595,92338.0,92337.0,0.0001471]
["bitfinex","BTCUSD",1736791332931,0.32639884,92338.0,92337.0,0.0001471]
["bitfinex","BTCUSD",1736791333161,0.33244095,92338.0,92337.0,0.0001471]
["bitfinex","BTCUSD",1736791333700,0.33244095,92338.0,92304.0,0.08434321]
["bitfinex","BTCUSD",1736791333701,0.216651,92314.0,92304.0,0.08434321]
["bitfinex","BTCUSD",1736791333851,0.00135418,92313.0,92304.0,0.08434321]
["bitfinex","BTCUSD",1736791334061,0.10980384,92313.0,92304.0,0.08434321]
["bitfinex","BTCUSD",1736791334216,0.00739636,92312.0,92301.0,0.08434321]
["bitfinex","BTCUSD",1736791334423,0.00135425,92312.0,92301.0,0.08434321]
["bitfinex","BTCUSD",1736791334680,0.00604211,92311.0,92301.0,0.09792373]
["bitfinex","BTCUSD",1736791334850,0.216653,92314.0,92301.0,0.01358052]
["bitfinex","BTCUSD",1736791335054,0.11115805,92313.0,92291.0,0.0755]
["bitfinex","BTCUSD",1736791335420,0.216663,92309.0,92283.0,0.01358052]
["bitfinex","BTCUSD",1736791335538,0.216692,92297.0,92278.0,0.00178353]
["bitfinex","BTCUSD",1736791335729,0.216708,92290.0,92278.0,0.00178353]
["bitfinex","BTCUSD",1736791335932,0.216727,92282.0,92278.0,0.00178353]
["bitfinex","BTCUSD",1736791336141,0.15135468,92281.0,92278.0,0.00178353]
["bitfinex","BTCUSD",1736791336385,0.216731,92280.0,92278.0,0.00178353]
["bitfinex","BTCUSD",1736791336591,0.26115859,92279.0,92278.0,0.00178353]
["bitfinex","BTCUSD",1736791336794,0.25980384,92279.0,92278.0,0.0022738]
["bitfinex","BTCUSD",1736791336993,0.26574208,92279.0,92278.0,0.0022738]
["bitfinex","BTCUSD",1736791337215,0.27306208,92279.0,92278.0,0.0022738]
["bitfinex","BTCUSD",1736791337783,0.27406208,92279.0,92278.0,0.0022738]
["bitfinex","BTCUSD",1736791337980,0.00693824,92279.0,92278.0,0.0022738]
["bitfinex","BTCUSD",1736791338234,0.11809681,92279.0,92278.0,0.0022738]
["bitfinex","BTCUSD",1736791338437,0.12109681,92279.0,92278.0,0.0022738]
["bitfinex","BTCUSD",1736791338641,0.12109691,92279.0,92278.0,0.0022738]
["bitfinex","BTCUSD",1736791338841,0.11809691,92279.0,92278.0,0.0022738]
["bitfinex","BTCUSD",1736791339037,0.00593824,92279.0,92278.0,0.0022738]
["bitfinex","BTCUSD",1736791339314,0.11574208,92279.0,92278.0,0.0022738]
["bitfinex","BTCUSD",1736791339539,0.12774208,92279.0,92278.0,0.0032738]
["bitfinex","BTCUSD",1736791339753,0.11874208,92279.0,92278.0,0.0022738]
["bitfinex","BTCUSD",1736791340104,0.12574208,92279.0,92278.0,0.0032738]
["bitfinex","BTCUSD",1736791340312,0.11874208,92279.0,92278.0,0.0022738]
["bitfinex","BTCUSD",1736791340515,0.11874208,92279.0,92278.0,0.0032738]
["bitfinex","BTCUSD",1736791340680,0.12574208,92279.0,92278.0,0.0032738]
["bitfinex","BTCUSD",1736791340877,0.11574208,92279.0,92278.0,0.0022738]
["bitfinex","BTCUSD",1736791341375,0.11774208,92279.0,92278.0,0.0022738]
["bitfinex","BTCUSD",1736791341958,0.12506208,92279.0,92278.0,0.0022738]
["bitfinex","BTCUSD",1736791342385,0.12474208,92279.0,92278.0,0.0032738]
["bitfinex","BTCUSD",1736791342593,0.00793824,92279.0,92278.0,0.0022738]
["bitfinex","BTCUSD",1736791342806,0.01525824,92279.0,92278.0,0.0022738]
["bitfinex","BTCUSD",1736791343116,0.02225824,92279.0,92278.0,0.0032738]
["bitfinex","BTCUSD",1736791343314,0.00793824,92279.0,92278.0,0.0022738]
["bitfinex","BTCUSD",1736791343737,0.01493824,92279.0,92278.0,0.0032738]
["bitfinex","BTCUSD",1736791343947,0.01629298,92279.0,92278.0,0.0022738]
["bitfinex","BTCUSD",1736791344150,0.11709682,92279.0,92278.0,0.0022738]
["bitfinex","BTCUSD",1736791344354,0.12609682,92279.0,92278.0,0.0032738]
["bitfinex","BTCUSD",1736791344986,0.12409682,92279.0,92278.0,0.0032738]
["bitfinex","BTCUSD",1736791345592,0.12274208,92279.0,92278.0,0.0032738]
["bitfinex","BTCUSD",1736791345861,0.12409691,92279.0,92278.0,0.0032738]
["bitfinex","BTCUSD",1736791345983,0.12609691,92279.0,92278.0,0.0032738]
["bitfinex","BTCUSD",1736791346180,0.11909691,92279.0,92278.0,0.0022738]
["bitfinex","BTCUSD",1736791346567,0.00793824,92279.0,92278.0,0.0022738]
["bitfinex","BTCUSD",1736791347155,0.01093824,92279.0,92278.0,0.0022738]
["bitfinex","BTCUSD",1736791347360,0.00893824,92279.0,92278.0,0.0022738]
["bitfinex","BTCUSD",1736791347766,0.00893824,92279.0,92273.0,0.01358052]
["bitfinex","BTCUSD",1736791347767,0.00893824,92279.0,92273.0,0.00363953]
["bitfinex","BTCUSD",1736791348182,0.00693824,92279.0,92273.0,0.00363953]
["bitfinex","BTCUSD",1736791348387,0.00693824,92279.0,92274.0,0.216745]
["bitfinex","BTCUSD",1736791348717,0.43479365,92285.0,92273.0,0.00363953]
["bitfinex","BTCUSD",1736791348925,0.433439,92285.0,92273.0,0.00363953]
["bitfinex","BTCUSD",1736791349135,0.216719,92285.0,92273.0,0.00363953]
["bitfinex","BTCUSD",1736791349276,0.216724,92283.0,92273.0,0.00363953]
["bitfinex","BTCUSD",1736791349492,0.002,92279.0,92273.0,0.00363953]
["bitfinex","BTCUSD",1736791349856,0.00555821,92278.0,92273.0,0.22038653]
["bitfinex","BTCUSD",1736791350051,0.2167,92294.0,92266.0,0.0773]
["bitfinex","BTCUSD",1736791350052,0.15,92293.0,92278.0,0.216736]
["bitfinex","BTCUSD",1736791350342,0.00555821,92292.0,92277.0,0.00363953]
["bitfinex","BTCUSD",1736791350508,0.00555821,92292.0,92282.0,0.22036353]
["bitfinex","BTCUSD",1736791350713,0.216694,92296.0,92282.0,0.22036353]
["bitfinex","BTCUSD",1736791350953,0.00563344,92291.0,92282.0,0.00363953]
["bitfinex","BTCUSD",1736791351155,0.076,92320.0,92288.0,0.00363953]
["bitfinex","BTCUSD",1736791351156,0.216668,92308.0,92288.0,0.00363953]
["bitfinex","BTCUSD",1736791351373,0.09636047,92333.0,92294.0,0.0806]
["bitfinex","BTCUSD",1736791351571,0.216633,92322.0,92304.0,0.00363953]
["bitfinex","BTCUSD",1736791351778,0.15,92321.0,92304.0,0.00363953]
["bitfinex","BTCUSD",1736791351982,0.216637,92321.0,92306.0,0.216668]
["bitfinex","BTCUSD",1736791352207,0.216637,92321.0,92310.0,0.21666]
["bitfinex","BTCUSD",1736791352626,0.216626,92325.0,92310.0,0.22029953]
["bitfinex","BTCUSD",1736791352839,0.00133957,92312.0,92306.0,0.20630753]
["bitfinex","BTCUSD",1736791353052,0.00133957,92312.0,92310.0,0.21666]
["bitfinex","BTCUSD",1736791353249,0.00333957,92312.0,92310.0,0.21666]
["bitfinex","BTCUSD",1736791353521,0.42877354,92321.0,92306.0,0.20630753]
["bitfinex","BTCUSD",1736791353729,0.216667,92308.0,92295.0,0.216694]
["bitfinex","BTCUSD",1736791353929,0.15,92319.0,92288.0,0.02126154]
["bitfinex","BTCUSD",1736791354205,0.216677,92304.0,92286.0,0.09612614]
["bitfinex","BTCUSD",1736791354349,0.216669,92307.0,92293.0,0.2167]
["bitfinex","BTCUSD",1736791354551,0.00135434,92306.0,92298.0,0.216689]
["bitfinex","BTCUSD",1736791354761,0.216665,92308.0,92287.0,0.216715]
["bitfinex","BTCUSD",1736791354984,0.00135434,92307.0,92295.0,0.217695]
["bitfinex","BTCUSD",1736791355187,0.15,92310.0,92299.0,0.216685]
["bitfinex","BTCUSD",1736791355432,0.25980384,92310.0,92299.0,0.216685]
["bitfinex","BTCUSD",1736791355580,0.15,92308.0,92299.0,0.216685]
["bitfinex","BTCUSD",1736791355785,0.216652,92314.0,92301.0,0.21668]
["bitfinex","BTCUSD",1736791355985,0.00135424,92313.0,92298.0,0.001]
["bitfinex","BTCUSD",1736791356206,0.00135424,92313.0,92299.0,0.216687]
["bitfinex","BTCUSD",1736791356411,0.00135425,92318.0,92299.0,0.433374]
["bitfinex","BTCUSD",1736791356630,0.10980384,92317.0,92299.0,0.216687]
["bitfinex","BTCUSD",1736791356819,0.216656,92312.0,92300.0,0.216684]
["bitfinex","BTCUSD",1736791357616,0.00579487,92311.0,92300.0,0.216684]
["bitfinex","BTCUSD",1736791357823,0.00579487,92311.0,92300.0,0.202684]
["bitfinex","BTCUSD",1736791358241,0.00579487,92311.0,92292.0,0.216703]
["bitfinex","BTCUSD",1736791358467,0.15,92315.0,92305.0,0.21667]
["bitfinex","BTCUSD",1736791358670,0.00579487,92314.0,92305.0,0.21667]
["bitfinex","BTCUSD",1736791359300,0.00579487,92314.0,92301.0,0.216682]
["bitfinex","BTCUSD",1736791359501,0.15,92315.0,92294.0,0.433396]
["bitfinex","BTCUSD",1736791359751,0.00579487,92313.0,92305.0,0.216671]
["bitfinex","BTCUSD",1736791359967,0.0491,92339.0,92316.0,0.216645]
["bitfinex","BTCUSD",1736791360177,0.0791,92344.0,92319.0,0.216638]
["bitfinex","BTCUSD",1736791360387,0.00135394,92343.0,92319.0,0.216638]
["bitfinex","BTCUSD",1736791360591,0.15,92331.0,92319.0,0.216638]
["bitfinex","BTCUSD",1736791361086,0.216629,92324.0,92308.0,0.076]
["bitfinex","BTCUSD",1736791361284,0.21667,92306.0,92305.0,0.001]
["bitfinex","BTCUSD",1736791361492,0.216658,92311.0,92298.0,0.31281414]
["bitfinex","BTCUSD",1736791361905,0.22245587,92310.0,92299.0,0.02212156]
["bitfinex","BTCUSD",1736791362663,0.00579487,92310.0,92305.0,0.003]
["bitfinex","BTCUSD",1736791362870,0.00579487,92310.0,92302.0,0.21668]
["bitfinex","BTCUSD",1736791363079,0.0008511,92312.0,92309.0,0.216663]
["bitfinex","BTCUSD",1736791363492,0.0008511,92312.0,92306.0,0.216669]
["bitfinex","BTCUSD",1736791363698,0.0008511,92312.0,92299.0,0.02512156]
["bitfinex","BTCUSD",1736791363898,0.00579487,92311.0,92299.0,0.1182477]
["bitfinex","BTCUSD",1736791364101,0.00579487,92311.0,92308.0,0.216665]
["bitfinex","BTCUSD",1736791364102,0.002,92310.0,92308.0,0.216665]
["bitfinex","BTCUSD",1736791364502,0.0008511,92312.0,92308.0,0.216665]
["bitfinex","BTCUSD",1736791364765,0.0008511,92312.0,92310.0,0.216661]
["bitfinex","BTCUSD",1736791365194,0.0008511,92312.0,92308.0,0.216665]
["bitfinex","BTCUSD",1736791365416,0.0008511,92312.0,92309.0,0.216662]
["bitfinex","BTCUSD",1736791365635,0.0008511,92312.0,92309.0,0.433324]
["bitfinex","BTCUSD",1736791366293,0.0008511,92312.0,92304.0,0.09612614]
["bitfinex","BTCUSD",1736791366507,0.0008511,92312.0,92307.0,0.09612614]
["bitfinex","BTCUSD",1736791366721,0.00585236,92311.0,92307.0,0.09612614]
["bitfinex","BTCUSD",1736791366943,0.0008511,92312.0,92308.0,0.221665]
["bitfinex","BTCUSD",1736791367131,0.0008511,92312.0,92308.0,0.224665]
["bitfinex","BTCUSD",1736791367364,0.0008511,92312.0,92308.0,0.219665]
["bitfinex","BTCUSD",1736791367586,0.0008511,92312.0,92309.0,0.216662]
["bitfinex","BTCUSD",1736791367816,0.0008511,92312.0,92309.0,0.202662]
["bitfinex","BTCUSD",1736791368047,0.0008511,92312.0,92309.0,0.42040717]
["bitfinex","BTCUSD",1736791368271,0.0008511,92312.0,92309.0,0.52912784]
["bitfinex","BTCUSD",1736791368546,0.0008511,92312.0,92311.0,0.216658]
["bitfinex","BTCUSD",1736791368752,0.0008511,92312.0,92311.0,0.44866184]
["bitfinex","BTCUSD",1736791369162,0.0008511,92312.0,92311.0,0.69866184]
["bitfinex","BTCUSD",1736791369364,0.0008511,92312.0,92311.0,0.84319417]
["bitfinex","BTCUSD",1736791369781,0.0008511,92312.0,92311.0,0.74319417]
["bitfinex","BTCUSD",1736791369983,0.0008011,92312.0,92311.0,0.59719417]
["bitfinex","BTCUSD",1736791370184,0.0008011,92312.0,92311.0,0.44866184]
["bitfinex","BTCUSD",1736791370395,0.00014686,92321.0,92320.0,0.216637]
["bitfinex","BTCUSD",1736791370590,0.00014686,92321.0,92320.0,0.32644084]
["bitfinex","BTCUSD",1736791370796,0.00014686,92321.0,92320.0,0.216637]
["bitfinex","BTCUSD",1736791372266,0.00014686,92321.0,92320.0,0.224637]
["bitfinex","BTCUSD",1736791372870,0.00014686,92321.0,92320.0,0.210637]
["bitfinex","BTCUSD",1736791373283,0.00014686,92321.0,92320.0,0.35537875]
["bitfinex","BTCUSD",1736791373452,0.00014686,92321.0,92320.0,0.35937875]
["bitfinex","BTCUSD",1736791373816,0.00099796,92321.0,92320.0,0.35937875]
["bitfinex","BTCUSD",1736791374020,0.00099796,92321.0,92320.0,0.214637]
["bitfinex","BTCUSD",1736791374472,0.00099796,92321.0,92320.0,0.23648457]
["bitfinex","BTCUSD",1736791376520,0.00099796,92321.0,92320.0,0.34628841]
["bitfinex","BTCUSD",1736791377830,0.00099796,92321.0,92320.0,0.33228841]
["bitfinex","BTCUSD",1736791379236,0.00099796,92321.0,92320.0,0.22248457]
["bitfinex","BTCUSD",1736791379382,0.00099796,92321.0,92320.0,0.31890084]
["bitfinex","BTCUSD",1736791379989,0.00099796,92321.0,92320.0,0.22248457]
["bitfinex","BTCUSD",1736791380875,0.00099796,92321.0,92320.0,0.33228841]
["bitfinex","BTCUSD",1736791381925,0.00099796,92321.0,92320.0,0.73518841]
["bitfinex","BTCUSD",1736791382099,0.0804,92371.0,92330.0,0.20304205]
["bitfinex","BTCUSD",1736791382300,0.00014702,92371.0,92348.0,0.216572]
["bitfinex","BTCUSD",1736791382496,0.00014702,92371.0,92349.0,0.11088655]
["bitfinex","BTCUSD",1736791382679,0.00014702,92371.0,92365.0,0.216532]
["bitfinex","BTCUSD",1736791382872,0.00014702,92371.0,92354.0,0.216557]
["bitfinex","BTCUSD",1736791383128,0.00014702,92371.0,92362.0,0.0219]
["bitfinex","BTCUSD",1736791383340,0.00014702,92371.0,92363.0,0.216536]
["bitfinex","BTCUSD",1736791383489,0.00214702,92371.0,92363.0,0.216536]
["bitfinex","BTCUSD",1736791383746,0.00214702,92371.0,92367.0,0.433054]
["bitfinex","BTCUSD",1736791383951,0.00014702,92371.0,92367.0,0.433054]
["bitfinex","BTCUSD",1736791384353,0.00014702,92371.0,92363.0,0.216536]
["bitfinex","BTCUSD",1736791384551,0.00014702,92371.0,92369.0,0.216522]
["bitfinex","BTCUSD",1736791384982,0.00314702,92371.0,92369.0,0.216522]
["bitfinex","BTCUSD",1736791385152,0.00014702,92371.0,92370.0,0.10980384]
["bitfinex","BTCUSD",1736791385361,0.00014702,92371.0,92370.0,0.11088634]
["bitfinex","BTCUSD",1736791385580,0.00014702,92371.0,92370.0,0.19238634]
["bitfinex","BTCUSD",1736791386917,0.00014702,92371.0,92370.0,0.20138634]
["bitfinex","BTCUSD",1736791386918,0.00099762,92371.0,92370.0,0.20138634]
["bitfinex","BTCUSD",1736791387227,0.00099762,92371.0,92370.0,0.19938634]
["bitfinex","BTCUSD",1736791387658,0.00099762,92371.0,92369.0,0.176522]
["bitfinex","BTCUSD",1736791387805,0.00099762,92371.0,92369.0,0.162522]
["bitfinex","BTCUSD",1736791388801,0.00099762,92371.0,92370.0,0.00108255]
["bitfinex","BTCUSD",1736791389008,0.00099762,92371.0,92370.0,0.01108255]
["bitfinex","BTCUSD",1736791389429,0.00099762,92371.0,92370.0,0.00408255]
["bitfinex","BTCUSD",1736791390009,0.00099762,92371.0,92370.0,0.003]
["bitfinex","BTCUSD",1736791390210,0.00099762,92371.0,92370.0,0.00108247]
["bitfinex","BTCUSD",1736791390389,0.00099762,92371.0,92370.0,0.00908247]
["bitfinex","BTCUSD",1736791390533,0.00099762,92371.0,92370.0,0.00308247]
["bitfinex","BTCUSD",1736791391955,0.00099762,92371.0,92370.0,0.00708247]
["bitfinex","BTCUSD",1736791392283,0.00199762,92371.0,92370.0,0.11188631]
["bitfinex","BTCUSD",1736791392655,0.00299762,92371.0,92370.0,0.11788631]
["bitfinex","BTCUSD",1736791392863,0.00099762,92371.0,92370.0,0.11088631]
["bitfinex","BTCUSD",1736791393061,0.00099762,92371.0,92370.0,0.12288631]
["bitfinex","BTCUSD",1736791393298,0.00199762,92371.0,92370.0,0.12988631]
["bitfinex","BTCUSD",1736791393493,0.00199762,92371.0,92370.0,0.12288631]
["bitfinex","BTCUSD",1736791393719,0.00199762,92371.0,92370.0,0.10888631]
["bitfinex","BTCUSD",1736791393852,0.00299762,92371.0,92370.0,0.11588631]
["bitfinex","BTCUSD",1736791397563,0.00299762,92371.0,92370.0,0.019]
["bitfinex","BTCUSD",1736791397759,0.00299762,92371.0,92370.0,0.005]
["bitfinex","BTCUSD",1736791398307,0.00299762,92371.0,92370.0,0.11480384]
["bitfinex","BTCUSD",1736791398751,0.00299762,92371.0,92370.0,0.19570384]
["bitfinex","BTCUSD",1736791400650,0.00299762,92371.0,92370.0,0.33959132]
["bitfinex","BTCUSD",1736791400854,0.00299762,92371.0,92370.0,0.005]
["bitfinex","BTCUSD",1736791401432,0.00299762,92371.0,92370.0,0.11480384]
["bitfinex","BTCUSD",1736791402065,0.00299762,92371.0,92370.0,0.26480384]
["bitfinex","BTCUSD",1736791402289,0.00299762,92371.0,92370.0,0.53630984]
["bitfinex","BTCUSD",1736791402939,0.00299762,92371.0,92370.0,0.52230984]
["bitfinex","BTCUSD",1736791403166,0.00299762,92371.0,92370.0,0.37840384]
["bitfinex","BTCUSD",1736791403695,0.00099762,92371.0,92370.0,0.37840384]
["bitfinex","BTCUSD",1736791404935,0.00099762,92371.0,92370.0,0.33040384]
["bitfinex","BTCUSD",1736791405156,0.00199762,92371.0,92370.0,0.34340384]
["bitfinex","BTCUSD",1736791405305,0.00099762,92371.0,92370.0,0.43440384]
["bitfinex","BTCUSD",1736791405507,0.00099762,92371.0,92370.0,0.33040384]
["bitfinex","BTCUSD",1736791405953,0.00099762,92371.0,92370.0,0.33940384]
["bitfinex","BTCUSD",1736791406283,0.00099762,92371.0,92370.0,0.18540384]
["bitfinex","BTCUSD",1736791406460,0.00099762,92371.0,92370.0,0.10580384]
["bitfinex","BTCUSD",1736791406663,0.00099762,92371.0,92370.0,0.34958081]
["bitfinex","BTCUSD",1736791406867,0.00099762,92371.0,92370.0,0.34058081]
["bitfinex","BTCUSD",1736791407447,0.00099762,92371.0,92370.0,0.10080384]
["bitfinex","BTCUSD",1736791407967,0.00099762,92371.0,92370.0,0.08780382]
["bitfinex","BTCUSD",1736791408192,0.00099762,92371.0,92370.0,0.004]
["bitfinex","BTCUSD",1736791408329,0.02499762,92371.0,92370.0,0.013]
["bitfinex","BTCUSD",1736791408525,0.03029546,92371.0,92369.0,0.09594333]
["bitfinex","BTCUSD",1736791408752,0.00729546,92371.0,92363.0,0.216536]
["bitfinex","BTCUSD",1736791408958,0.00829546,92371.0,92370.0,0.011]
["bitfinex","BTCUSD",1736791409300,0.00729546,92371.0,92370.0,0.003]
["bitfinex","BTCUSD",1736791409442,0.00829546,92371.0,92363.0,0.216536]
["bitfinex","BTCUSD",1736791409667,0.00199762,92371.0,92363.0,0.216536]
["bitfinex","BTCUSD",1736791410143,0.00199762,92371.0,92370.0,0.00178605]
["bitfinex","BTCUSD",1736791410614,0.00199762,92371.0,92370.0,0.11158989]
["bitfinex","BTCUSD",1736791410867,0.00199762,92371.0,92370.0,0.36158989]
["bitfinex","BTCUSD",1736791411290,0.00199762,92371.0,92370.0,0.46158989]
["bitfinex","BTCUSD",1736791411717,0.00099762,92371.0,92370.0,0.46158989]
["bitfinex","BTCUSD",1736791412378,0.00199762,92371.0,92370.0,0.74935137]
["bitfinex","BTCUSD",1736791412621,0.00099762,92371.0,92370.0,0.75435137]
["bitfinex","BTCUSD",1736791412814,0.00099762,92371.0,92370.0,0.74135135]
["bitfinex","BTCUSD",1736791413023,6.2e-07,92371.0,92370.0,0.53768987]
["bitfinex","BTCUSD",1736791413428,0.0008494,92375.0,92374.0,0.35]
["bitfinex","BTCUSD",1736791413619,0.0008494,92375.0,92374.0,0.45980384]
["bitfinex","BTCUSD",1736791415277,4e-07,92375.0,92374.0,0.45980384]
["bitfinex","BTCUSD",1736791415626,4e-07,92375.0,92374.0,0.46580384]
["bitfinex","BTCUSD",1736791416258,0.0010004,92375.0,92374.0,0.47480384]
["bitfinex","BTCUSD",1736791416483,4e-07,92375.0,92374.0,0.47480384]
["bitfinex","BTCUSD",1736791417475,0.00724,92420.0,92374.0,0.47480384]
["bitfinex","BTCUSD",1736791417476,0.0008495,92433.0,92392.0,0.1]
["bitfinex","BTCUSD",1736791417782,0.00133989,92414.0,92413.0,0.20341898]
["bitfinex","BTCUSD",1736791417987,0.00133989,92414.0,92413.0,0.31322282]
["bitfinex","BTCUSD",1736791418176,0.00133989,92414.0,92413.0,0.46322282]
["bitfinex","BTCUSD",1736791418390,0.0008495,92433.0,92432.0,0.216375]
["bitfinex","BTCUSD",1736791418610,0.00099643,92433.0,92432.0,0.32617884]
["bitfinex","BTCUSD",1736791419536,0.00099643,92433.0,92432.0,0.65947884]
["bitfinex","BTCUSD",1736791419688,4.3e-07,92433.0,92432.0,0.75947884]
["bitfinex","BTCUSD",1736791419896,4.3e-07,92433.0,92432.0,2.25947884]
["bitfinex","BTCUSD",1736791420294,4.3e-07,92433.0,92432.0,2.25547884]
["bitfinex","BTCUSD",1736791421325,4.3e-07,92433.0,92432.0,2.26047884]
["bitfinex","BTCUSD",1736791421517,0.216169,92520.0,92482.0,0.216258]
["bitfinex","BTCUSD",1736791421669,0.00011283,92531.0,92499.0,0.216218]
["bitfinex","BTCUSD",1736791421670,0.0008505,92507.0,92499.0,0.216218]
["bitfinex","BTCUSD",1736791422013,0.00105283,92500.0,92499.0,0.216218]
["bitfinex","BTCUSD",1736791422768,0.00105283,92500.0,92499.0,0.20321798]
["bitfinex","BTCUSD",1736791423424,0.00105283,92500.0,92499.0,0.22520372]
["bitfinex","BTCUSD",1736791424012,0.00105283,92500.0,92496.0,0.216223]
["bitfinex","BTCUSD",1736791424248,0.00105283,92500.0,92492.0,0.09539412]
["bitfinex","BTCUSD",1736791424397,0.00205283,92500.0,92497.0,0.216223]
["bitfinex","BTCUSD",1736791424968,0.00205283,92500.0,92494.0,0.216227]
["bitfinex","BTCUSD",1736791424969,0.00105283,92500.0,92494.0,0.216227]
["bitfinex","BTCUSD",1736791425202,0.00105283,92500.0,92491.0,0.09539412]
["bitfinex","BTCUSD",1736791425582,0.21623,92494.0,92491.0,0.09539412]
["bitfinex","BTCUSD",1736791425785,0.216234,92492.0,92491.0,0.09539412]
["bitfinex","BTCUSD",1736791425916,0.216234,92492.0,92466.0,0.216293]
["bitfinex","BTCUSD",1736791425917,0.216257,92483.0,92481.0,0.09539412]
["bitfinex","BTCUSD",1736791426116,0.10980384,92482.0,92481.0,0.09539412]
["bitfinex","BTCUSD",1736791426324,0.26809284,92482.0,92481.0,0.09539412]
["bitfinex","BTCUSD",1736791426546,0.216302,92464.0,92461.0,0.09539412]
["bitfinex","BTCUSD",1736791427072,0.216305,92462.0,92461.0,0.09539412]
["bitfinex","BTCUSD",1736791427289,0.216305,92462.0,92443.0,0.216348]
["bitfinex","BTCUSD",1736791427290,0.00693725,92463.0,92447.0,0.09539412]
["bitfinex","BTCUSD",1736791427497,0.2811,92481.0,92448.0,0.10980384]
["bitfinex","BTCUSD",1736791427498,0.00724,92479.0,92448.0,0.10980384]
["bitfinex","BTCUSD",1736791427706,0.00724,92479.0,92466.0,0.216295]
["bitfinex","BTCUSD",1736791427909,0.00693725,92478.0,92474.0,0.216275]
["bitfinex","BTCUSD",1736791428110,0.00014688,92481.0,92468.0,0.216289]
["bitfinex","BTCUSD",1736791428287,0.00014688,92481.0,92476.0,0.21627]
["bitfinex","BTCUSD",1736791428487,0.00693725,92480.0,92476.0,0.21627]
["bitfinex","BTCUSD",1736791428689,0.00693725,92480.0,92466.0,0.216294]
["bitfinex","BTCUSD",1736791428938,0.00014688,92481.0,92463.0,0.09539412]
["bitfinex","BTCUSD",1736791428939,0.00014688,92481.0,92472.0,0.216279]
["bitfinex","BTCUSD",1736791429136,0.001,92478.0,92472.0,0.216279]
["bitfinex","BTCUSD",1736791429537,0.00014688,92481.0,92468.0,0.216288]
["bitfinex","BTCUSD",1736791429868,0.00014688,92481.0,92466.0,0.11706732]
["bitfinex","BTCUSD",1736791429869,0.00793725,92480.0,92467.0,0.216293]
["bitfinex","BTCUSD",1736791430072,0.00793725,92480.0,92466.0,0.09539412]
["bitfinex","BTCUSD",1736791430073,0.00693725,92480.0,92466.0,0.09539412]
["bitfinex","BTCUSD",1736791430284,0.023,92479.0,92466.0,0.09539412]
["bitfinex","BTCUSD",1736791430628,0.216267,92478.0,92466.0,0.09539412]
["bitfinex","BTCUSD",1736791430848,0.023,92477.0,92466.0,0.09539412]
["bitfinex","BTCUSD",1736791431051,0.023,92480.0,92466.0,0.09539412]
["bitfinex","BTCUSD",1736791431268,0.00693725,92476.0,92465.0,0.216297]
["bitfinex","BTCUSD",1736791431486,0.023,92474.0,92459.0,0.09539412]
["bitfinex","BTCUSD",1736791431733,0.239277,92474.0,92459.0,0.09539412]
["bitfinex","BTCUSD",1736791431902,0.2313,92495.0,92459.0,0.02186391]
["bitfinex","BTCUSD",1736791431903,0.00693725,92473.0,92459.0,0.02186391]
["bitfinex","BTCUSD",1736791432368,0.001,92477.0,92459.0,0.02186391]
["bitfinex","BTCUSD",1736791432499,0.00693725,92472.0,92459.0,0.02186391]
["bitfinex","BTCUSD",1736791432718,0.001,92477.0,92461.0,0.20330698]
["bitfinex","BTCUSD",1736791432898,0.001,92477.0,92462.0,0.216305]
["bitfinex","BTCUSD",1736791433104,0.001,92477.0,92467.0,0.216291]
["bitfinex","BTCUSD",1736791433302,0.02314688,92481.0,92467.0,0.216291]
["bitfinex","BTCUSD",1736791433504,0.00693725,92476.0,92467.0,0.216291]
["bitfinex","BTCUSD",1736791433706,0.001,92474.0,92467.0,0.216291]
["bitfinex","BTCUSD",1736791433976,0.001,92474.0,92463.0,0.216302]
["bitfinex","BTCUSD",1736791434207,0.023,92480.0,92463.0,0.216302]
["bitfinex","BTCUSD",1736791434941,0.00693725,92479.0,92464.0,0.10980384]
["bitfinex","BTCUSD",1736791435140,0.001,92474.0,92464.0,0.10980384]
["bitfinex","BTCUSD",1736791435975,0.001,92474.0,92461.0,0.00178416]
["bitfinex","BTCUSD",1736791435976,0.001,92474.0,92461.0,0.09717828]
["bitfinex","BTCUSD",1736791436493,0.001,92474.0,92464.0,0.001]
["bitfinex","BTCUSD",1736791436738,0.00677926,92473.0,92465.0,0.216298]
["bitfinex","BTCUSD",1736791437348,0.02314688,92481.0,92461.0,0.21808916]
["bitfinex","BTCUSD",1736791437662,0.001,92474.0,92461.0,0.21808916]
["bitfinex","BTCUSD",1736791437864,0.001,92474.0,92465.0,0.216297]
["bitfinex","BTCUSD",1736791438067,0.02314688,92481.0,92465.0,0.216297]
["bitfinex","BTCUSD",1736791438297,0.00677926,92473.0,92465.0,0.216297]
["bitfinex","BTCUSD",1736791438501,0.00677926,92473.0,92461.0,0.20508914]
["bitfinex","BTCUSD",1736791438701,0.216264,92480.0,92461.0,0.42139614]
["bitfinex","BTCUSD",1736791438920,0.02514688,92481.0,92453.0,0.09539412]
["bitfinex","BTCUSD",1736791438921,0.023,92478.0,92453.0,0.09539412]
["bitfinex","BTCUSD",1736791439096,0.023,92476.0,92453.0,0.09539412]
["bitfinex","BTCUSD",1736791439298,0.023,92474.0,92453.0,0.09539412]
["bitfinex","BTCUSD",1736791439548,0.216305,92462.0,92453.0,0.09539412]
["bitfinex","BTCUSD",1736791439704,0.216305,92462.0,92447.0,0.2129266]
["bitfinex","BTCUSD",1736791439705,0.216305,92462.0,92447.0,0.02213836]
["bitfinex","BTCUSD",1736791440049,0.023,92466.0,92448.0,0.216337]
["bitfinex","BTCUSD",1736791440277,0.00677926,92461.0,92448.0,0.216337]
["bitfinex","BTCUSD",1736791440479,0.00724,92466.0,92448.0,0.216337]
["bitfinex","BTCUSD",1736791440609,0.00724,92466.0,92449.0,0.216335]
["bitfinex","BTCUSD",1736791440796,0.001,92462.0,92452.0,0.216328]
["bitfinex","BTCUSD",1736791440993,0.003,92462.0,92449.0,0.216335]
["bitfinex","BTCUSD",1736791441197,0.003,92462.0,92450.0,0.216333]
["bitfinex","BTCUSD",1736791441406,0.001,92462.0,92461.0,0.216307]
["bitfinex","BTCUSD",1736791441612,0.001,92462.0,92451.0,0.10980384]
["bitfinex","BTCUSD",1736791441823,0.001,92462.0,92456.0,0.216317]
["bitfinex","BTCUSD",1736791442016,0.003,92466.0,92456.0,0.216317]
["bitfinex","BTCUSD",1736791442612,0.001,92461.0,92456.0,0.432635]
["bitfinex","BTCUSD",1736791442822,0.003,92466.0,92456.0,0.41963498]
["bitfinex","BTCUSD",1736791443104,0.216277,92474.0,92460.0,0.216309]
["bitfinex","BTCUSD",1736791443255,0.216277,92474.0,92456.0,0.20331698]
["bitfinex","BTCUSD",1736791443456,0.00813109,92473.0,92456.0,0.20331698]
["bitfinex","BTCUSD",1736791443657,0.001,92466.0,92453.0,0.23768602]
["bitfinex","BTCUSD",1736791443923,0.001,92466.0,92457.0,0.216315]
["bitfinex","BTCUSD",1736791444124,0.00677926,92465.0,92457.0,0.216315]
["bitfinex","BTCUSD",1736791444432,0.001,92466.0,92457.0,0.216315]
["bitfinex","BTCUSD",1736791445007,0.002,92466.0,92457.0,0.216315]
["bitfinex","BTCUSD",1736791445207,0.002,92466.0,92435.0,0.14309118]
["bitfinex","BTCUSD",1736791445208,0.216298,92465.0,92445.0,0.216344]
["bitfinex","BTCUSD",1736791445415,0.216298,92465.0,92439.0,0.09539412]
["bitfinex","BTCUSD",1736791445416,0.216309,92460.0,92439.0,0.09539412]
["bitfinex","BTCUSD",1736791445619,0.216309,92460.0,92432.0,0.19078824]
["bitfinex","BTCUSD",1736791445620,0.21766404,92459.0,92444.0,0.216345]
["bitfinex","BTCUSD",1736791445819,0.22304131,92459.0,92448.0,0.02177846]
["bitfinex","BTCUSD",1736791445982,0.22304131,92459.0,92440.0,0.31175012]
["bitfinex","BTCUSD",1736791445983,0.023,92458.0,92440.0,0.09539412]
["bitfinex","BTCUSD",1736791446189,0.216326,92453.0,92438.0,0.02118874]
["bitfinex","BTCUSD",1736791446432,0.001,92466.0,92438.0,0.02118874]
["bitfinex","BTCUSD",1736791446433,0.216333,92450.0,92438.0,0.02118874]
["bitfinex","BTCUSD",1736791446635,0.02408519,92449.0,92438.0,0.02118874]
["bitfinex","BTCUSD",1736791446837,0.02408519,92449.0,92448.0,0.001]
["bitfinex","BTCUSD",1736791447060,0.1341561,92449.0,92448.0,0.001]
["bitfinex","BTCUSD",1736791447259,0.023,92448.0,92419.0,0.09539412]
["bitfinex","BTCUSD",1736791447458,0.216347,92444.0,92419.0,0.00014693]
["bitfinex","BTCUSD",1736791447646,0.00135233,92443.0,92438.0,0.001]
["bitfinex","BTCUSD",1736791447841,0.00672931,92443.0,92427.0,0.009352]
["bitfinex","BTCUSD",1736791448076,0.00808164,92443.0,92427.0,0.009352]
["bitfinex","BTCUSD",1736791448408,0.00672931,92443.0,92428.0,0.216384]
["bitfinex","BTCUSD",1736791448620,0.023,92448.0,92428.0,0.216384]
["bitfinex","BTCUSD",1736791448789,0.00672931,92442.0,92428.0,0.432768]
["bitfinex","BTCUSD",1736791448965,0.00672931,92442.0,92432.0,0.216373]
["bitfinex","BTCUSD",1736791449175,0.01024,92449.0,92427.0,0.009352]
["bitfinex","BTCUSD",1736791449379,0.01024,92449.0,92448.0,0.001]
["bitfinex","BTCUSD",1736791449590,0.01224,92449.0,92448.0,0.001]
["bitfinex","BTCUSD",1736791449760,0.01224,92449.0,92437.0,0.216361]
["bitfinex","BTCUSD",1736791449962,0.01224,92449.0,92428.0,0.10980384]
["bitfinex","BTCUSD",1736791449963,0.003,92442.0,92433.0,0.216371]
["bitfinex","BTCUSD",1736791450531,0.00724,92449.0,92436.0,0.216363]
["bitfinex","BTCUSD",1736791450693,0.216337,92448.0,92433.0,0.216371]
["bitfinex","BTCUSD",1736791450873,0.023,92452.0,92429.0,0.216382]
["bitfinex","BTCUSD",1736791451077,0.023,92446.0,92427.0,0.009352]
["bitfinex","BTCUSD",1736791451279,0.023,92441.0,92423.0,0.216396]
["bitfinex","BTCUSD",1736791451482,0.023,92441.0,92425.0,0.216391]
["bitfinex","BTCUSD",1736791451700,0.003,92442.0,92424.0,0.02144526]
["bitfinex","BTCUSD",1736791451898,0.003,92442.0,92436.0,0.216363]
["bitfinex","BTCUSD",1736791452102,0.003,92442.0,92441.0,0.216354]
["bitfinex","BTCUSD",1736791452656,0.002,92442.0,92441.0,0.216354]
["bitfinex","BTCUSD",1736791453049,0.002,92446.0,92441.0,0.216354]
["bitfinex","BTCUSD",1736791453230,0.002,92446.0,92445.0,0.216344]
["bitfinex","BTCUSD",1736791453666,0.002,92446.0,92445.0,0.20334398]
["bitfinex","BTCUSD",1736791454159,0.023,92464.0,92451.0,0.216328]
["bitfinex","BTCUSD",1736791454393,0.023,92462.0,92451.0,0.216328]
["bitfinex","BTCUSD",1736791454735,0.023,92460.0,92450.0,0.216331]
["bitfinex","BTCUSD",1736791455137,0.2393,92464.0,92450.0,0.216331]
["bitfinex","BTCUSD",1736791455340,0.023,92462.0,92450.0,0.216331]
["bitfinex","BTCUSD",1736791456284,0.00135204,92463.0,92446.0,0.216342]
["bitfinex","BTCUSD",1736791456512,0.00014682,92464.0,92445.0,0.006]
["bitfinex","BTCUSD",1736791456513,0.00014682,92464.0,92447.0,0.10980384]
["bitfinex","BTCUSD",1736791456663,0.00014682,92464.0,92461.0,0.216306]
["bitfinex","BTCUSD",1736791456866,0.002,92462.0,92461.0,0.216306]
["bitfinex","BTCUSD",1736791457431,0.00014682,92464.0,92461.0,0.432612]
["bitfinex","BTCUSD",1736791457914,0.00014682,92464.0,92461.0,0.41961198]
["bitfinex","BTCUSD",1736791458191,0.00014682,92464.0,92461.0,0.42361198]
["bitfinex","BTCUSD",1736791458415,0.00014682,92464.0,92461.0,0.5190061]
["bitfinex","BTCUSD",1736791458576,0.00014682,92464.0,92461.0,0.54112486]
["bitfinex","BTCUSD",1736791459257,0.00014682,92464.0,92461.0,0.54212486]
["bitfinex","BTCUSD",1736791459619,0.00014682,92464.0,92463.0,0.216302]
["bitfinex","BTCUSD",1736791459823,0.00014682,92464.0,92462.0,0.09539412]
["bitfinex","BTCUSD",1736791460034,0.00014682,92464.0,92461.0,0.09939412]
["bitfinex","BTCUSD",1736791460241,0.00014682,92464.0,92461.0,0.09539412]
["bitfinex","BTCUSD",1736791460433,0.00672931,92463.0,92461.0,0.09422412]
["bitfinex","BTCUSD",1736791460643,0.00014682,92464.0,92458.0,0.216314]
["bitfinex","BTCUSD",1736791460863,0.00114682,92464.0,92458.0,0.216314]
["bitfinex","BTCUSD",1736791461063,0.00114682,92464.0,92461.0,0.002]
["bitfinex","BTCUSD",1736791461364,0.00114682,92464.0,92461.0,0.216305]
["bitfinex","BTCUSD",1736791461609,0.00114682,92464.0,92461.0,0.432612]
["bitfinex","BTCUSD",1736791462225,0.00014682,92464.0,92463.0,0.216302]
["bitfinex","BTCUSD",1736791462429,0.00014682,92464.0,92463.0,0.32610584]
["bitfinex","BTCUSD",1736791462762,0.00014682,92464.0,92463.0,0.20330198]
["bitfinex","BTCUSD",1736791463811,0.00014682,92464.0,92463.0,0.21230198]
["bitfinex","BTCUSD",1736791464148,0.00014682,92464.0,92463.0,0.20630198]
["bitfinex","BTCUSD",1736791464277,0.00014682,92464.0,92463.0,0.003]
["bitfinex","BTCUSD",1736791464462,0.00014682,92464.0,92463.0,0.012]
["bitfinex","BTCUSD",1736791465330,0.00014682,92464.0,92463.0,0.009]
["bitfinex","BTCUSD",1736791465554,0.02990263,92464.0,92463.0,0.009]
["bitfinex","BTCUSD",1736791465933,0.13970647,92464.0,92463.0,0.009]
["bitfinex","BTCUSD",1736791466136,0.13970647,92464.0,92452.0,0.1442855]
["bitfinex","BTCUSD",1736791466137,0.239326,92453.0,92452.0,0.1442855]
["bitfinex","BTCUSD",1736791466341,0.65486984,92453.0,92452.0,0.1442855]
["bitfinex","BTCUSD",1736791466552,0.83006984,92453.0,92452.0,0.00926791]
["bitfinex","BTCUSD",1736791466766,0.83006984,92453.0,92438.0,0.14436204]
["bitfinex","BTCUSD",1736791466767,0.1,92443.0,92438.0,0.14436204]
["bitfinex","BTCUSD",1736791466978,0.69916184,92439.0,92438.0,0.06359517]
["bitfinex","BTCUSD",1736791467179,0.46637,92434.0,92433.0,0.24047583]
["bitfinex","BTCUSD",1736791467381,0.59917384,92434.0,92433.0,0.24047583]
["bitfinex","BTCUSD",1736791467544,0.59917384,92434.0,92404.0,0.24047583]
["bitfinex","BTCUSD",1736791467545,0.216424,92411.0,92404.0,0.24047583]
["bitfinex","BTCUSD",1736791467746,0.00724,92411.0,92404.0,0.22747581]
["bitfinex","BTCUSD",1736791467940,0.216406,92419.0,92404.0,0.22747581]
["bitfinex","BTCUSD",1736791468261,0.21641,92417.0,92396.0,0.216459]
["bitfinex","BTCUSD",1736791468469,0.00135274,92416.0,92396.0,0.216459]
["bitfinex","BTCUSD",1736791468651,0.13280384,92415.0,92396.0,0.00049009]
["bitfinex","BTCUSD",1736791468857,0.023,92413.0,92396.0,0.00049009]
["bitfinex","BTCUSD",1736791469050,0.13415672,92413.0,92396.0,0.00049009]
["bitfinex","BTCUSD",1736791469268,0.216422,92412.0,92396.0,0.00049009]
["bitfinex","BTCUSD",1736791469434,0.21777781,92411.0,92396.0,0.00049009]
["bitfinex","BTCUSD",1736791469653,0.216425,92411.0,92396.0,0.00049009]
["bitfinex","BTCUSD",1736791469910,0.001,92415.0,92403.0,0.21644]
["bitfinex","BTCUSD",1736791470137,0.00675581,92410.0,92397.0,0.216457]
["bitfinex","BTCUSD",1736791470281,0.003,92413.0,92397.0,0.216457]
["bitfinex","BTCUSD",1736791470485,0.00675581,92409.0,92397.0,0.216457]
["bitfinex","BTCUSD",1736791470709,0.216422,92412.0,92396.0,0.00049009]
["bitfinex","BTCUSD",1736791470907,0.00643717,92408.0,92396.0,0.00049009]
["bitfinex","BTCUSD",1736791471177,0.00135276,92407.0,92396.0,0.00049009]
["bitfinex","BTCUSD",1736791471389,0.34924084,92406.0,92396.0,0.00049009]
["bitfinex","BTCUSD",1736791471584,0.21644,92404.0,92396.0,0.00049009]
["bitfinex","BTCUSD",1736791471784,0.00135293,92403.0,92396.0,0.00049009]
["bitfinex","BTCUSD",1736791471982,0.0077901,92403.0,92396.0,0.00049009]
["bitfinex","BTCUSD",1736791472748,0.0077901,92403.0,92390.0,0.0093944]
["bitfinex","BTCUSD",1736791472946,0.0077901,92403.0,92390.0,0.00954133]
["bitfinex","BTCUSD",1736791473156,0.2242351,92403.0,92390.0,0.00954133]
["bitfinex","BTCUSD",1736791473468,0.00643717,92403.0,92390.0,0.00954133]
["bitfinex","BTCUSD",1736791473674,0.0077901,92403.0,92391.0,0.216471]
["bitfinex","BTCUSD",1736791473874,0.00135293,92405.0,92391.0,0.216471]
["bitfinex","BTCUSD",1736791474070,0.00643717,92402.0,92391.0,0.216471]
["bitfinex","BTCUSD",1736791474285,0.00643717,92402.0,92390.0,0.01132696]
["bitfinex","BTCUSD",1736791474286,0.00135293,92402.0,92390.0,0.01132696]
["bitfinex","BTCUSD",1736791474517,0.10980384,92405.0,92390.0,0.01132696]
["bitfinex","BTCUSD",1736791474518,0.00643717,92401.0,92391.0,0.216471]
["bitfinex","BTCUSD",1736791474918,0.216444,92403.0,92390.0,0.00193256]
["bitfinex","BTCUSD",1736791475164,0.239447,92401.0,92390.0,0.00193256]
["bitfinex","BTCUSD",1736791475349,0.34925084,92401.0,92390.0,0.00193256]
["bitfinex","BTCUSD",1736791475478,0.216462,92395.0,92390.0,0.00193256]
["bitfinex","BTCUSD",1736791475692,0.00108437,92394.0,92390.0,0.00193256]
["bitfinex","BTCUSD",1736791475944,0.00108437,92398.0,92390.0,0.00193256]
["bitfinex","BTCUSD",1736791476140,0.00536431,92393.0,92390.0,0.00193256]
["bitfinex","BTCUSD",1736791476341,0.13388821,92401.0,92390.0,0.21840556]
["bitfinex","BTCUSD",1736791476521,0.13588821,92401.0,92390.0,0.21840556]
["bitfinex","BTCUSD",1736791476732,0.00536431,92400.0,92390.0,0.00193256]
["bitfinex","BTCUSD",1736791477113,0.002,92401.0,92390.0,0.00193256]
["bitfinex","BTCUSD",1736791477114,0.002,92401.0,92392.0,0.216468]
["bitfinex","BTCUSD",1736791477299,0.002,92401.0,92390.0,0.00193256]
["bitfinex","BTCUSD",1736791477497,0.002,92401.0,92395.0,0.21646]
["bitfinex","BTCUSD",1736791477788,0.00536431,92400.0,92395.0,0.20345998]
["bitfinex","BTCUSD",1736791477980,0.00108437,92408.0,92395.0,0.20345998]
["bitfinex","BTCUSD",1736791478186,0.00088437,92409.0,92391.0,0.21647]
["bitfinex","BTCUSD",1736791478392,0.00213591,92407.0,92391.0,0.21647]
["bitfinex","BTCUSD",1736791478550,0.001,92398.0,92391.0,0.21647]
["bitfinex","BTCUSD",1736791478750,0.001,92398.0,92390.0,0.00193256]
["bitfinex","BTCUSD",1736791478953,0.001,92393.0,92390.0,0.00193256]
["bitfinex","BTCUSD",1736791479392,0.00068437,92405.0,92391.0,0.216471]
["bitfinex","BTCUSD",1736791479546,0.00068437,92406.0,92391.0,0.216471]
["bitfinex","BTCUSD",1736791479749,0.00462624,92404.0,92391.0,0.216471]
["bitfinex","BTCUSD",1736791479991,0.00479291,92405.0,92391.0,0.216471]
["bitfinex","BTCUSD",1736791480198,0.00068437,92410.0,92391.0,0.216471]
["bitfinex","BTCUSD",1736791480367,0.00068437,92410.0,92390.0,0.00193256]
["bitfinex","BTCUSD",1736791480368,0.00479291,92404.0,92390.0,0.00193256]
["bitfinex","BTCUSD",1736791480577,0.00068437,92408.0,92391.0,0.216471]
["bitfinex","BTCUSD",1736791480767,0.00459291,92403.0,92391.0,0.216471]
["bitfinex","BTCUSD",1736791481015,0.216433,92407.0,92390.0,0.00193256]
["bitfinex","BTCUSD",1736791481208,0.00475958,92402.0,92390.0,0.00193256]
["bitfinex","BTCUSD",1736791481385,0.216429,92409.0,92390.0,0.00193256]
["bitfinex","BTCUSD",1736791481739,0.001,92406.0,92390.0,0.00193256]
["bitfinex","BTCUSD",1736791481943,0.00188437,92406.0,92390.0,0.00193256]
["bitfinex","BTCUSD",1736791482155,0.00088437,92406.0,92390.0,0.00193256]
["bitfinex","BTCUSD",1736791482387,0.001,92402.0,92390.0,0.00193256]
["bitfinex","BTCUSD",1736791482556,0.0008,92402.0,92390.0,0.00193256]
["bitfinex","BTCUSD",1736791482713,0.218435,92407.0,92385.0,0.20541754]
["bitfinex","BTCUSD",1736791482920,0.00188437,92406.0,92385.0,0.0010823]
["bitfinex","BTCUSD",1736791483120,0.00564395,92406.0,92389.0,0.216475]
["bitfinex","BTCUSD",1736791483363,0.00544395,92406.0,92389.0,0.216475]
["bitfinex","BTCUSD",1736791483694,0.001,92402.0,92389.0,0.216475]
["bitfinex","BTCUSD",1736791483859,0.001,92402.0,92386.0,0.216483]
["bitfinex","BTCUSD",1736791484086,0.0008,92402.0,92391.0,0.216469]
["bitfinex","BTCUSD",1736791484273,0.0008,92402.0,92383.0,0.216489]
["bitfinex","BTCUSD",1736791484520,0.0008,92402.0,92380.0,0.02165206]
["bitfinex","BTCUSD",1736791484521,0.0008,92402.0,92387.0,0.216479]
["bitfinex","BTCUSD",1736791484692,0.0018,92402.0,92391.0,0.216471]
["bitfinex","BTCUSD",1736791484920,0.00475958,92401.0,92387.0,0.216479]
["bitfinex","BTCUSD",1736791485095,0.217236,92406.0,92387.0,0.216479]
["bitfinex","BTCUSD",1736791485403,0.00475958,92400.0,92387.0,0.216479]
["bitfinex","BTCUSD",1736791485617,0.001,92402.0,92387.0,0.216479]
["bitfinex","BTCUSD",1736791485965,0.00048948,92407.0,92387.0,0.216479]
["bitfinex","BTCUSD",1736791486176,0.00028948,92407.0,92403.0,0.216442]
["bitfinex","BTCUSD",1736791486383,0.00028948,92407.0,92390.0,0.20304205]
["bitfinex","BTCUSD",1736791486648,0.00028948,92407.0,92406.0,0.291436]
["bitfinex","BTCUSD",1736791486851,0.00028948,92407.0,92406.0,0.40123984]
["bitfinex","BTCUSD",1736791487827,0.00028948,92407.0,92406.0,0.38823982]
["bitfinex","BTCUSD",1736791488186,0.00128948,92407.0,92406.0,0.38823982]
["bitfinex","BTCUSD",1736791488393,0.00128948,92407.0,92406.0,0.43693982]
["bitfinex","BTCUSD",1736791488757,0.00028948,92407.0,92406.0,0.68693982]
["bitfinex","BTCUSD",1736791488904,0.0008503,92412.0,92411.0,0.2295]
["bitfinex","BTCUSD",1736791489108,0.00099701,92412.0,92411.0,0.80572784]
["bitfinex","BTCUSD",1736791490565,0.00099701,92412.0,92411.0,0.81472784]
["bitfinex","BTCUSD",1736791491298,0.00099701,92412.0,92411.0,0.46472784]
["bitfinex","BTCUSD",1736791491699,0.00099701,92412.0,92411.0,0.45572784]
["bitfinex","BTCUSD",1736791491900,0.00099701,92412.0,92411.0,0.46072784]
["bitfinex","BTCUSD",1736791492097,0.00099701,92412.0,92411.0,0.46972784]
["bitfinex","BTCUSD",1736791492371,0.00099701,92412.0,92411.0,0.46072784]
["bitfinex","BTCUSD",1736791492518,0.00099701,92412.0,92411.0,0.45572784]
["bitfinex","BTCUSD",1736791492724,0.00099701,92412.0,92411.0,0.70672782]
["bitfinex","BTCUSD",1736791493038,0.00099701,92412.0,92411.0,0.69772782]
["bitfinex","BTCUSD",1736791493243,0.00099701,92412.0,92411.0,0.90267603]
["bitfinex","BTCUSD",1736791493400,0.00099701,92412.0,92411.0,0.89367603]
["bitfinex","BTCUSD",1736791493606,0.00099701,92412.0,92411.0,0.79772782]
["bitfinex","BTCUSD",1736791494225,0.00099701,92412.0,92411.0,0.79272782]
["bitfinex","BTCUSD",1736791494426,1e-08,92412.0,92411.0,0.94004804]
["bitfinex","BTCUSD",1736791494815,0.00732,92462.0,92456.0,0.216318]
["bitfinex","BTCUSD",1736791495014,0.0797,92477.0,92441.0,0.0485]
["bitfinex","BTCUSD",1736791495015,0.00099658,92466.0,92441.0,0.0485]
["bitfinex","BTCUSD",1736791495219,0.00099658,92466.0,92460.0,0.216308]
["bitfinex","BTCUSD",1736791495651,0.00099658,92466.0,92442.0,0.32615484]
["bitfinex","BTCUSD",1736791495996,0.00099658,92466.0,92453.0,0.216325]
["bitfinex","BTCUSD",1736791496120,0.003,92462.0,92453.0,0.216325]
["bitfinex","BTCUSD",1736791496318,0.003,92462.0,92453.0,0.43265]
["bitfinex","BTCUSD",1736791496763,0.003,92462.0,92453.0,0.216325]
["bitfinex","BTCUSD",1736791496975,0.00486726,92461.0,92453.0,0.216325]
["bitfinex","BTCUSD",1736791497622,0.00099658,92466.0,92453.0,0.216325]
["bitfinex","BTCUSD",1736791497822,0.22116526,92465.0,92453.0,0.20332498]
["bitfinex","BTCUSD",1736791498228,0.2163,92464.0,92453.0,0.20332498]
["bitfinex","BTCUSD",1736791498627,0.00486726,92463.0,92453.0,0.20332498]
["bitfinex","BTCUSD",1736791498834,0.001,92462.0,92453.0,0.20332498]
["bitfinex","BTCUSD",1736791499221,0.00486726,92461.0,92453.0,0.20332498]
["bitfinex","BTCUSD",1736791499421,0.00099658,92466.0,92453.0,0.20332498]
["bitfinex","BTCUSD",1736791499622,0.00486726,92465.0,92453.0,0.20332498]
["bitfinex","BTCUSD",1736791500155,0.001,92462.0,92453.0,0.20332498]
["bitfinex","BTCUSD",1736791500372,0.216341,92447.0,92429.0,0.0812]
["bitfinex","BTCUSD",1736791500602,0.0792,92462.0,92427.0,0.0451]
["bitfinex","BTCUSD",1736791500603,0.0792,92462.0,92441.0,0.02147157]
["bitfinex","BTCUSD",1736791500815,0.00486726,92446.0,92442.0,0.62478738]
["bitfinex","BTCUSD",1736791500990,0.0018502,92462.0,92459.0,0.21631]
["bitfinex","BTCUSD",1736791501548,0.0008502,92462.0,92459.0,0.432621]
["bitfinex","BTCUSD",1736791502347,0.0008502,92462.0,92459.0,0.21631]
["bitfinex","BTCUSD",1736791502551,0.0008502,92462.0,92461.0,0.216307]
["bitfinex","BTCUSD",1736791502784,0.0008502,92462.0,92461.0,0.31311082]
["bitfinex","BTCUSD",1736791503210,0.0008502,92462.0,92461.0,0.38911082]
["bitfinex","BTCUSD",1736791504274,0.0008502,92462.0,92461.0,0.41033739]
["bitfinex","BTCUSD",1736791504677,0.0008502,92462.0,92461.0,0.33433739]
["bitfinex","BTCUSD",1736791504961,0.0008502,92462.0,92461.0,0.22753355]
["bitfinex","BTCUSD",1736791505131,0.0008502,92462.0,92451.0,0.216329]
["bitfinex","BTCUSD",1736791505353,0.216318,92457.0,92441.0,0.216353]
["bitfinex","BTCUSD",1736791505564,0.216318,92457.0,92429.0,0.09585653]
["bitfinex","BTCUSD",1736791505565,0.00068437,92456.0,92429.0,0.09585653]
["bitfinex","BTCUSD",1736791505769,0.216321,92455.0,92429.0,0.09585653]
["bitfinex","BTCUSD",1736791505981,0.00502081,92455.0,92430.0,0.10980384]
["bitfinex","BTCUSD",1736791506151,0.00502081,92455.0,92434.0,0.02123725]
["bitfinex","BTCUSD",1736791506356,0.0080902,92462.0,92442.0,0.216351]
["bitfinex","BTCUSD",1736791506570,0.00502081,92454.0,92442.0,0.216351]
["bitfinex","BTCUSD",1736791506770,0.00502081,92454.0,92434.0,0.02123725]
["bitfinex","BTCUSD",1736791506771,0.00068437,92453.0,92434.0,0.02123725]
["bitfinex","BTCUSD",1736791506973,0.216332,92451.0,92435.0,0.216368]
["bitfinex","BTCUSD",1736791507152,0.216329,92452.0,92435.0,0.216368]
["bitfinex","BTCUSD",1736791507723,0.00502081,92451.0,92439.0,0.216358]
["bitfinex","BTCUSD",1736791507851,0.00502081,92451.0,92439.0,0.20335798]
["bitfinex","BTCUSD",1736791508097,0.002,92454.0,92439.0,0.20335798]
["bitfinex","BTCUSD",1736791508098,0.00068437,92453.0,92439.0,0.20335798]
["bitfinex","BTCUSD",1736791508428,0.00502081,92450.0,92436.0,0.216365]
["bitfinex","BTCUSD",1736791508630,0.218329,92452.0,92436.0,0.216365]
["bitfinex","BTCUSD",1736791508766,0.00502081,92449.0,92436.0,0.216365]
["bitfinex","BTCUSD",1736791508967,0.219329,92452.0,92436.0,0.216365]
["bitfinex","BTCUSD",1736791509164,0.00502081,92448.0,92434.0,0.02123725]
["bitfinex","BTCUSD",1736791509406,0.002,92452.0,92411.0,0.09585653]
["bitfinex","BTCUSD",1736791509407,0.216356,92441.0,92425.0,0.216391]
["bitfinex","BTCUSD",1736791509611,0.216342,92446.0,92428.0,0.216382]
["bitfinex","BTCUSD",1736791509955,0.216347,92444.0,92428.0,0.216382]
["bitfinex","BTCUSD",1736791510442,0.001,92449.0,92429.0,0.11088568]
["bitfinex","BTCUSD",1736791510659,0.00502081,92443.0,92437.0,0.216363]
["bitfinex","BTCUSD",1736791510865,0.001,92449.0,92441.0,0.216352]
["bitfinex","BTCUSD",1736791511389,0.216323,92455.0,92437.0,0.216363]
["bitfinex","BTCUSD",1736791511518,0.001,92441.0,92437.0,0.216363]
["bitfinex","BTCUSD",1736791511733,0.001,92441.0,92438.0,0.21636]
["bitfinex","BTCUSD",1736791511929,0.216326,92453.0,92438.0,0.21636]
["bitfinex","BTCUSD",1736791512151,0.001,92449.0,92438.0,0.21636]
["bitfinex","BTCUSD",1736791512356,0.001,92449.0,92411.0,0.14185653]
["bitfinex","BTCUSD",1736791512357,0.005,92449.0,92443.0,0.1281]
["bitfinex","BTCUSD",1736791512581,0.004,92449.0,92448.0,0.1]
["bitfinex","BTCUSD",1736791512776,0.0769,92495.0,92448.0,0.1]
["bitfinex","BTCUSD",1736791512777,0.0769,92495.0,92450.0,0.25]
["bitfinex","BTCUSD",1736791512985,0.216232,92493.0,92454.0,0.216323]
["bitfinex","BTCUSD",1736791513147,0.216232,92493.0,92451.0,0.08098126]
["bitfinex","BTCUSD",1736791513148,0.00068437,92492.0,92477.0,0.216267]
["bitfinex","BTCUSD",1736791513347,0.21691437,92494.0,92481.0,0.21626]
["bitfinex","BTCUSD",1736791513615,0.216232,92493.0,92480.0,0.21626]
["bitfinex","BTCUSD",1736791513778,0.22125281,92493.0,92480.0,0.20325998]
["bitfinex","BTCUSD",1736791514384,0.00502081,92493.0,92480.0,0.20325998]
["bitfinex","BTCUSD",1736791514578,0.00502081,92493.0,92478.0,0.02135348]
["bitfinex","BTCUSD",1736791514753,0.22493818,92493.0,92472.0,0.216281]
["bitfinex","BTCUSD",1736791514993,0.10980384,92492.0,92459.0,0.0472]
["bitfinex","BTCUSD",1736791515203,0.216255,92484.0,92470.0,0.216284]
["bitfinex","BTCUSD",1736791515675,0.10980384,92492.0,92460.0,0.10980384]
["bitfinex","BTCUSD",1736791515676,0.21625,92486.0,92475.0,0.216274]
["bitfinex","BTCUSD",1736791515886,0.00502081,92483.0,92467.0,0.216293]
["bitfinex","BTCUSD",1736791516096,0.003,92493.0,92482.0,0.216258]
["bitfinex","BTCUSD",1736791516097,0.00513532,92485.0,92482.0,0.216258]
["bitfinex","BTCUSD",1736791516257,0.003,92493.0,92487.0,0.216244]
["bitfinex","BTCUSD",1736791516461,0.00513532,92492.0,92487.0,0.216244]
["bitfinex","BTCUSD",1736791516665,0.003,92493.0,92487.0,0.216244]
["bitfinex","BTCUSD",1736791516871,0.00014679,92495.0,92487.0,0.216244]
["bitfinex","BTCUSD",1736791517774,0.00014679,92495.0,92491.0,0.432472]
["bitfinex","BTCUSD",1736791517981,0.00014679,92495.0,92493.0,0.216232]
["bitfinex","BTCUSD",1736791518204,0.00014679,92495.0,92484.0,0.216252]
["bitfinex","BTCUSD",1736791518378,0.00014679,92495.0,92473.0,0.0472]
["bitfinex","BTCUSD",1736791518379,0.00014679,92495.0,92482.0,0.003]
["bitfinex","BTCUSD",1736791518616,0.216245,92488.0,92476.0,0.21627]
["bitfinex","BTCUSD",1736791518823,0.00513532,92494.0,92475.0,0.02123397]
["bitfinex","BTCUSD",1736791519023,0.00513532,92494.0,92483.0,0.216255]
["bitfinex","BTCUSD",1736791519024,0.00068437,92494.0,92483.0,0.216255]
["bitfinex","BTCUSD",1736791519230,0.00513532,92493.0,92480.0,0.216261]
["bitfinex","BTCUSD",1736791519438,0.216234,92492.0,92480.0,0.216261]
["bitfinex","BTCUSD",1736791519718,0.00513532,92491.0,92480.0,0.216261]
["bitfinex","BTCUSD",1736791520131,0.00513532,92491.0,92487.0,0.216244]
["bitfinex","BTCUSD",1736791520336,0.00014679,92495.0,92494.0,0.21623]
["bitfinex","BTCUSD",1736791521134,0.00014679,92495.0,92491.0,0.216236]
["bitfinex","BTCUSD",1736791521522,0.00014679,92495.0,92494.0,0.001]
["bitfinex","BTCUSD",1736791521889,0.00014679,92495.0,92490.0,0.02161551]
["bitfinex","BTCUSD",1736791522105,0.21637479,92495.0,92463.0,0.39165653]
["bitfinex","BTCUSD",1736791522311,0.00581969,92494.0,92464.0,0.11088503]
["bitfinex","BTCUSD",1736791522516,0.216272,92476.0,92463.0,0.39165853]
["bitfinex","BTCUSD",1736791522757,0.15,92492.0,92463.0,0.16235651]
["bitfinex","BTCUSD",1736791522928,0.03477873,92494.0,92459.0,0.216311]
["bitfinex","BTCUSD",1736791522929,0.216277,92474.0,92462.0,0.09585653]
["bitfinex","BTCUSD",1736791523134,0.216273,92476.0,92463.0,0.216302]
["bitfinex","BTCUSD",1736791523348,0.216281,92473.0,92462.0,0.09585653]
["bitfinex","BTCUSD",1736791523549,0.00068437,92472.0,92462.0,0.09585653]
["bitfinex","BTCUSD",1736791523763,0.216302,92463.0,92462.0,0.09585653]
["bitfinex","BTCUSD",1736791524112,0.216302,92463.0,92446.0,0.216341]
["bitfinex","BTCUSD",1736791524113,0.43773932,92463.0,92446.0,0.216341]
["bitfinex","BTCUSD",1736791524316,0.00068437,92462.0,92445.0,0.02205341]
["bitfinex","BTCUSD",1736791524539,0.00068437,92462.0,92442.0,0.21635]
["bitfinex","BTCUSD",1736791524540,0.216342,92447.0,92436.0,0.09585653]
["bitfinex","BTCUSD",1736791524740,0.10980384,92461.0,92430.0,0.05138752]
["bitfinex","BTCUSD",1736791524741,0.023,92459.0,92430.0,0.05138752]
["bitfinex","BTCUSD",1736791524943,0.00513532,92446.0,92431.0,0.216377]
["bitfinex","BTCUSD",1736791525165,0.216341,92447.0,92431.0,0.21652388]
["bitfinex","BTCUSD",1736791525367,0.216342,92446.0,92432.0,0.02117986]
["bitfinex","BTCUSD",1736791525564,0.22147732,92446.0,92432.0,0.02117986]
["bitfinex","BTCUSD",1736791525769,0.22147832,92446.0,92432.0,0.02117986]
["bitfinex","BTCUSD",1736791526236,0.22147832,92446.0,92431.0,0.00014688]
["bitfinex","BTCUSD",1736791526237,0.00068437,92445.0,92431.0,0.00014688]
["bitfinex","BTCUSD",1736791526438,0.216375,92432.0,92431.0,0.00014688]
["bitfinex","BTCUSD",1736791526647,0.32617884,92432.0,92431.0,0.00014688]
["bitfinex","BTCUSD",1736791526998,0.48847732,92432.0,92431.0,0.00014688]
["bitfinex","BTCUSD",1736791527206,0.33847732,92432.0,92431.0,0.00014688]
["bitfinex","BTCUSD",1736791527412,0.22143348,92432.0,92431.0,0.00314688]
["bitfinex","BTCUSD",1736791527616,0.22143348,92432.0,92431.0,0.00014688]
["bitfinex","BTCUSD",1736791527814,0.00505848,92432.0,92431.0,0.00014688]
["bitfinex","BTCUSD",1736791528084,0.01005848,92432.0,92431.0,0.001]
["bitfinex","BTCUSD",1736791528224,0.216404,92420.0,92396.0,0.216457]
["bitfinex","BTCUSD",1736791528396,0.216404,92420.0,92390.0,0.20273271]
["bitfinex","BTCUSD",1736791528397,0.00724,92437.0,92400.0,0.21645]
["bitfinex","BTCUSD",1736791528598,0.216391,92426.0,92406.0,0.02183015]
["bitfinex","BTCUSD",1736791528839,0.432782,92426.0,92408.0,0.216431]
["bitfinex","BTCUSD",1736791529037,0.00505848,92425.0,92408.0,0.216431]
["bitfinex","BTCUSD",1736791529240,0.21641,92417.0,92406.0,0.02183015]
["bitfinex","BTCUSD",1736791529441,0.216415,92415.0,92399.0,0.216452]
["bitfinex","BTCUSD",1736791529693,0.21641,92417.0,92399.0,0.216452]
["bitfinex","BTCUSD",1736791529908,0.00505848,92414.0,92409.0,0.216428]
["bitfinex","BTCUSD",1736791530107,0.216367,92436.0,92410.0,0.11088579]
["bitfinex","BTCUSD",1736791530308,0.216367,92436.0,92409.0,0.216428]
["bitfinex","BTCUSD",1736791530309,0.00268437,92432.0,92411.0,0.216424]
["bitfinex","BTCUSD",1736791530454,0.22143548,92431.0,92415.0,0.216414]
["bitfinex","BTCUSD",1736791531056,0.21639,92426.0,92415.0,0.216414]
["bitfinex","BTCUSD",1736791531278,0.00485233,92425.0,92415.0,0.216414]
["bitfinex","BTCUSD",1736791531478,0.00485233,92425.0,92415.0,0.432828]
["bitfinex","BTCUSD",1736791531658,0.216377,92431.0,92415.0,0.216414]
["bitfinex","BTCUSD",1736791531857,0.216388,92427.0,92415.0,0.216414]
["bitfinex","BTCUSD",1736791532043,0.00068437,92426.0,92404.0,0.21644]
["bitfinex","BTCUSD",1736791532246,0.216409,92418.0,92404.0,0.09585653]
["bitfinex","BTCUSD",1736791532465,0.216401,92421.0,92404.0,0.09585653]
["bitfinex","BTCUSD",1736791532697,0.00068437,92420.0,92404.0,0.09585653]
["bitfinex","BTCUSD",1736791532940,0.216401,92421.0,92404.0,0.08285651]
["bitfinex","BTCUSD",1736791533091,0.00068437,92420.0,92406.0,0.216436]
["bitfinex","BTCUSD",1736791533473,0.216388,92427.0,92410.0,0.216425]
["bitfinex","BTCUSD",1736791533474,0.432776,92427.0,92410.0,0.216425]
["bitfinex","BTCUSD",1736791533678,0.1,92463.0,92428.0,0.216384]
["bitfinex","BTCUSD",1736791533904,0.11048821,92453.0,92428.0,0.216384]
["bitfinex","BTCUSD",1736791534107,0.216346,92445.0,92428.0,0.432768]
["bitfinex","BTCUSD",1736791534364,0.216394,92424.0,92408.0,0.216429]
["bitfinex","BTCUSD",1736791534669,0.216403,92420.0,92406.0,0.216436]
["bitfinex","BTCUSD",1736791534758,0.00068437,92423.0,92405.0,0.02146863]
["bitfinex","BTCUSD",1736791534982,0.15,92440.0,92405.0,0.02146863]
["bitfinex","BTCUSD",1736791535187,0.00014669,92444.0,92416.0,0.03206061]
["bitfinex","BTCUSD",1736791535382,0.00014669,92444.0,92430.0,0.03206061]
["bitfinex","BTCUSD",1736791535818,0.00014669,92444.0,92431.0,0.216377]
["bitfinex","BTCUSD",1736791536021,0.00014669,92444.0,92441.0,0.216353]
["bitfinex","BTCUSD",1736791536226,0.00014669,92444.0,92443.0,0.03206061]
["bitfinex","BTCUSD",1736791536427,0.00014669,92444.0,92443.0,0.14186445]
["bitfinex","BTCUSD",1736791536604,0.00914669,92444.0,92443.0,0.14186445]
["bitfinex","BTCUSD",1736791537411,0.00914669,92444.0,92443.0,0.37997709]
["bitfinex","BTCUSD",1736791537814,0.00914669,92444.0,92443.0,0.36697707]
["bitfinex","BTCUSD",1736791538019,0.00014669,92444.0,92443.0,0.34791648]
["bitfinex","BTCUSD",1736791538248,0.00014669,92444.0,92441.0,0.23541359]
["bitfinex","BTCUSD",1736791538249,0.00614669,92444.0,92441.0,0.001]
["bitfinex","BTCUSD",1736791538579,0.00614669,92444.0,92439.0,0.216358]
["bitfinex","BTCUSD",1736791538854,0.00614669,92444.0,92443.0,0.005]
["bitfinex","BTCUSD",1736791539185,0.00014669,92444.0,92443.0,0.001]
["bitfinex","BTCUSD",1736791539387,0.00014669,92444.0,92434.0,0.23542959]
["bitfinex","BTCUSD",1736791539590,0.00014669,92444.0,92413.0,0.216418]
["bitfinex","BTCUSD",1736791539591,0.21635,92443.0,92423.0,0.31525659]
["bitfinex","BTCUSD",1736791539792,0.00014669,92444.0,92428.0,0.216382]
["bitfinex","BTCUSD",1736791540001,0.00014669,92444.0,92439.0,0.23541859]
["bitfinex","BTCUSD",1736791540426,0.00014669,92444.0,92443.0,0.01906059]
["bitfinex","BTCUSD",1736791540628,0.00014669,92444.0,92443.0,0.12994602]
["bitfinex","BTCUSD",1736791541373,0.00014669,92444.0,92443.0,0.25414602]
["bitfinex","BTCUSD",1736791541581,0.00014669,92444.0,92443.0,0.25306443]
["bitfinex","BTCUSD",1736791541990,0.00014669,92444.0,92443.0,0.25106443]
["bitfinex","BTCUSD",1736791542397,0.00014669,92444.0,92443.0,0.27566972]
["bitfinex","BTCUSD",1736791542599,0.00014669,92444.0,92443.0,0.27266972]
["bitfinex","BTCUSD",1736791542800,0.00014669,92444.0,92443.0,0.2636697]
["bitfinex","BTCUSD",1736791542983,0.00014669,92444.0,92443.0,0.2726697]
["bitfinex","BTCUSD",1736791543593,0.00014669,92444.0,92443.0,0.2686697]
["bitfinex","BTCUSD",1736791544378,0.00014669,92444.0,92443.0,0.24060911]
["bitfinex","BTCUSD",1736791545028,0.00014669,92444.0,92443.0,0.25260911]
["bitfinex","BTCUSD",1736791545369,0.00014669,92444.0,92443.0,0.24360911]
["bitfinex","BTCUSD",1736791545524,0.00014669,92444.0,92443.0,0.06750529]
["bitfinex","BTCUSD",1736791545719,0.00014669,92444.0,92443.0,0.002]
["bitfinex","BTCUSD",1736791546103,0.00014669,92444.0,92424.0,0.216393]
["bitfinex","BTCUSD",1736791546317,0.216373,92433.0,92419.0,0.0799]
["bitfinex","BTCUSD",1736791546497,0.00014669,92444.0,92412.0,0.28532858]
["bitfinex","BTCUSD",1736791546498,0.216383,92429.0,92415.0,0.216413]
["bitfinex","BTCUSD",1736791546722,0.216383,92429.0,92412.0,0.14091133]
["bitfinex","BTCUSD",1736791546723,0.023,92442.0,92416.0,0.02165609]
["bitfinex","BTCUSD",1736791546923,0.21639,92426.0,92416.0,0.02165609]
["bitfinex","BTCUSD",1736791547140,0.216384,92428.0,92416.0,0.02165609]
["bitfinex","BTCUSD",1736791547348,0.216408,92418.0,92405.0,0.23549859]
["bitfinex","BTCUSD",1736791547784,0.173,92436.0,92402.0,0.20523276]
["bitfinex","BTCUSD",1736791548018,0.216406,92419.0,92406.0,0.216434]
["bitfinex","BTCUSD",1736791548182,0.216416,92415.0,92397.0,0.0493]
["bitfinex","BTCUSD",1736791548384,0.216416,92415.0,92404.0,0.21644]
["bitfinex","BTCUSD",1736791548589,0.216406,92419.0,92404.0,0.21644]
["bitfinex","BTCUSD",1736791548590,0.001,92418.0,92404.0,0.21644]
["bitfinex","BTCUSD",1736791548785,0.00724,92426.0,92400.0,0.216449]
["bitfinex","BTCUSD",1736791548786,0.023,92425.0,92400.0,0.216449]
["bitfinex","BTCUSD",1736791549037,0.023,92423.0,92397.0,0.0493]
["bitfinex","BTCUSD",1736791549240,0.15,92421.0,92387.0,0.00178563]
["bitfinex","BTCUSD",1736791549385,0.10393941,92418.0,92389.0,0.02173848]
["bitfinex","BTCUSD",1736791549586,0.216463,92395.0,92387.0,0.00227511]
["bitfinex","BTCUSD",1736791550148,0.216473,92391.0,92387.0,0.00227511]
["bitfinex","BTCUSD",1736791550497,0.432946,92391.0,92387.0,0.00227511]
["bitfinex","BTCUSD",1736791550939,0.216475,92389.0,92387.0,0.00227511]
["bitfinex","BTCUSD",1736791552328,0.220475,92389.0,92387.0,0.00227511]
["bitfinex","BTCUSD",1736791552559,0.216475,92389.0,92387.0,0.00227511]
["bitfinex","BTCUSD",1736791552817,0.220475,92389.0,92387.0,0.00227511]
["bitfinex","BTCUSD",1736791553061,0.21649,92383.0,92370.0,0.20657727]
["bitfinex","BTCUSD",1736791553221,0.004,92389.0,92375.0,0.01906059]
["bitfinex","BTCUSD",1736791553453,0.004,92389.0,92378.0,0.216499]
["bitfinex","BTCUSD",1736791554059,0.216476,92389.0,92375.0,0.23556859]
["bitfinex","BTCUSD",1736791554256,0.220476,92389.0,92375.0,0.23556859]
["bitfinex","BTCUSD",1736791554498,0.220476,92389.0,92370.0,0.32647055]
["bitfinex","BTCUSD",1736791554499,0.216489,92384.0,92370.0,0.00014671]
["bitfinex","BTCUSD",1736791554664,0.216478,92388.0,92370.0,0.2357273]
["bitfinex","BTCUSD",1736791555499,0.216478,92388.0,92375.0,0.216508]
["bitfinex","BTCUSD",1736791555905,0.21649,92383.0,92370.0,0.2357273]
["bitfinex","BTCUSD",1736791556211,0.216504,92377.0,92370.0,0.00014671]
["bitfinex","BTCUSD",1736791557123,0.216499,92380.0,92370.0,0.00014671]
["bitfinex","BTCUSD",1736791557325,0.216507,92376.0,92370.0,0.00014671]
["bitfinex","BTCUSD",1736791557483,0.216499,92379.0,92370.0,0.00014671]
["bitfinex","BTCUSD",1736791557697,0.216487,92384.0,92370.0,0.00014671]
["bitfinex","BTCUSD",1736791557907,0.003,92377.0,92368.0,0.20445587]
["bitfinex","BTCUSD",1736791558101,0.216498,92380.0,92363.0,0.28718264]
["bitfinex","BTCUSD",1736791558326,0.220498,92380.0,92363.0,0.26812205]
["bitfinex","BTCUSD",1736791558546,0.13280384,92379.0,92363.0,0.00178605]
["bitfinex","BTCUSD",1736791559454,0.023,92377.0,92363.0,0.00178605]
["bitfinex","BTCUSD",1736791559605,0.006,92384.0,92366.0,0.01906059]
["bitfinex","BTCUSD",1736791559819,0.006,92384.0,92370.0,0.01906059]
["bitfinex","BTCUSD",1736791560029,0.006,92384.0,92368.0,0.216525]
["bitfinex","BTCUSD",1736791560030,0.222487,92384.0,92368.0,0.216525]
["bitfinex","BTCUSD",1736791560228,0.006,92384.0,92370.0,0.21652]
["bitfinex","BTCUSD",1736791560456,0.216508,92376.0,92369.0,0.02172796]
["bitfinex","BTCUSD",1736791560772,0.023,92388.0,92369.0,0.02172796]
["bitfinex","BTCUSD",1736791560773,0.004,92380.0,92369.0,0.02172796]
["bitfinex","BTCUSD",1736791560979,0.216477,92389.0,92369.0,0.02172796]
["bitfinex","BTCUSD",1736791561180,0.21648,92387.0,92370.0,0.43304]
["bitfinex","BTCUSD",1736791561340,0.001,92384.0,92370.0,0.21652]
["bitfinex","BTCUSD",1736791561540,0.21648,92387.0,92370.0,0.21652]
["bitfinex","BTCUSD",1736791561942,0.023,92379.0,92363.0,0.00178605]
["bitfinex","BTCUSD",1736791562143,0.003,92380.0,92363.0,0.00178605]
["bitfinex","BTCUSD",1736791562144,0.216527,92367.0,92363.0,0.00178605]
["bitfinex","BTCUSD",1736791562549,0.216532,92365.0,92363.0,0.00178605]
["bitfinex","BTCUSD",1736791562865,0.216532,92365.0,92346.0,0.127]
["bitfinex","BTCUSD",1736791562866,0.21655,92358.0,92346.0,0.12013895]
["bitfinex","BTCUSD",1736791563217,0.21655,92358.0,92357.0,0.00014702]
["bitfinex","BTCUSD",1736791563414,0.216534,92364.0,92357.0,0.00014702]
["bitfinex","BTCUSD",1736791563644,0.4,92560.0,92357.0,0.00014702]
["bitfinex","BTCUSD",1736791563645,0.0762,92392.0,92357.0,0.00014702]
["bitfinex","BTCUSD",1736791563838,0.003,92384.0,92357.0,0.00014702]
["bitfinex","BTCUSD",1736791564120,0.216529,92367.0,92357.0,0.00014702]
["bitfinex","BTCUSD",1736791564361,0.173,92381.0,92357.0,0.00014702]
["bitfinex","BTCUSD",1736791564570,0.216547,92359.0,92357.0,0.00014702]
["bitfinex","BTCUSD",1736791565033,0.216547,92359.0,92357.0,0.00214702]
["bitfinex","BTCUSD",1736791565436,0.216547,92359.0,92357.0,0.00014702]
["bitfinex","BTCUSD",1736791565764,0.216547,92359.0,92357.0,0.00114702]
["bitfinex","BTCUSD",1736791566004,0.28280384,92358.0,92357.0,0.00114702]
["bitfinex","BTCUSD",1736791566217,0.224055,92364.0,92357.0,0.00114702]
["bitfinex","BTCUSD",1736791566218,0.00752,92364.0,92357.0,0.00114702]
["bitfinex","BTCUSD",1736791566429,0.0008518,92444.0,92357.0,0.00114702]
["bitfinex","BTCUSD",1736791566430,0.00752,92375.0,92357.0,0.00114702]
["bitfinex","BTCUSD",1736791566633,0.00752,92385.0,92364.0,0.216534]
["bitfinex","BTCUSD",1736791566845,0.21649,92383.0,92364.0,0.0806]
["bitfinex","BTCUSD",1736791567054,0.216497,92380.0,92365.0,0.216532]
["bitfinex","BTCUSD",1736791567329,0.15,92378.0,92357.0,0.02366662]
["bitfinex","BTCUSD",1736791567536,0.216539,92362.0,92357.0,0.00214702]
["bitfinex","BTCUSD",1736791567751,0.002,92358.0,92357.0,0.00014702]
["bitfinex","BTCUSD",1736791567954,0.002,92358.0,92348.0,0.305245]
["bitfinex","BTCUSD",1736791568210,0.21655,92357.0,92348.0,0.088674]
["bitfinex","BTCUSD",1736791568369,0.00014661,92358.0,92349.0,0.216569]
["bitfinex","BTCUSD",1736791568578,0.00014661,92358.0,92350.0,0.216567]
["bitfinex","BTCUSD",1736791568723,0.00014661,92358.0,92357.0,0.001]
["bitfinex","BTCUSD",1736791568931,0.00014661,92358.0,92350.0,0.216567]
["bitfinex","BTCUSD",1736791568932,0.00014661,92358.0,92355.0,0.01906059]
["bitfinex","BTCUSD",1736791569135,0.00014661,92358.0,92357.0,0.01906059]
["bitfinex","BTCUSD",1736791569384,0.00014661,92358.0,92357.0,0.0201432]
["bitfinex","BTCUSD",1736791569589,0.00014661,92358.0,92357.0,0.12886443]
["bitfinex","BTCUSD",1736791569793,6.1e-07,92358.0,92357.0,0.42844704]
["bitfinex","BTCUSD",1736791570009,0.216433,92407.0,92390.0,0.01906059]
["bitfinex","BTCUSD",1736791570198,0.00752,92418.0,92390.0,0.01906059]
["bitfinex","BTCUSD",1736791570425,0.00049009,92420.0,92404.0,0.01906059]
["bitfinex","BTCUSD",1736791570554,0.00049009,92420.0,92387.0,0.0485]
["bitfinex","BTCUSD",1736791570555,0.00049009,92420.0,92419.0,0.01906059]
["bitfinex","BTCUSD",1736791570752,0.00049009,92420.0,92419.0,0.06866059]
["bitfinex","BTCUSD",1736791571011,0.00049009,92420.0,92419.0,0.41164635]
["bitfinex","BTCUSD",1736791571212,0.00049009,92420.0,92419.0,0.41056443]
["bitfinex","BTCUSD",1736791571750,0.002,92420.0,92419.0,0.41056443]
["bitfinex","BTCUSD",1736791572138,0.0008518,92444.0,92443.0,0.216349]
["bitfinex","BTCUSD",1736791572398,0.00099878,92444.0,92443.0,0.216349]
["bitfinex","BTCUSD",1736791573007,0.00099878,92444.0,92441.0,0.216353]
["bitfinex","BTCUSD",1736791573211,0.00099878,92444.0,92441.0,0.432706]
["bitfinex","BTCUSD",1736791573835,0.00099878,92444.0,92441.0,0.41970598]
["bitfinex","BTCUSD",1736791574007,0.00099878,92444.0,92441.0,0.20335298]
["bitfinex","BTCUSD",1736791574214,0.00099878,92444.0,92441.0,0.41970598]
["bitfinex","BTCUSD",1736791574628,0.00099878,92444.0,92441.0,0.20835298]
["bitfinex","BTCUSD",1736791574825,0.00099878,92444.0,92438.0,0.216361]
["bitfinex","BTCUSD",1736791575062,0.00099878,92444.0,92442.0,0.21635]
["bitfinex","BTCUSD",1736791575639,0.00099878,92444.0,92432.0,0.216373]
["bitfinex","BTCUSD",1736791575853,0.00099878,92444.0,92423.0,0.01906059]
["bitfinex","BTCUSD",1736791576063,0.00099878,92444.0,92419.0,0.22719094]
["bitfinex","BTCUSD",1736791576064,0.216354,92441.0,92419.0,0.0496]
["bitfinex","BTCUSD",1736791576282,0.023,92442.0,92419.0,0.0496]
["bitfinex","BTCUSD",1736791576287,0.21637,92435.0,92420.0,0.216403]
["bitfinex","BTCUSD",1736791576712,0.239358,92439.0,92425.0,0.216389]
["bitfinex","BTCUSD",1736791576907,0.21637,92435.0,92421.0,0.216401]
["bitfinex","BTCUSD",1736791577134,0.216361,92438.0,92419.0,0.0496]
["bitfinex","BTCUSD",1736791577550,0.004,92435.0,92422.0,0.216398]
["bitfinex","BTCUSD",1736791577701,0.004,92435.0,92422.0,0.20339798]
["bitfinex","BTCUSD",1736791577909,0.216363,92437.0,92422.0,0.20339798]
["bitfinex","BTCUSD",1736791578105,0.10980384,92440.0,92422.0,0.20339798]
["bitfinex","BTCUSD",1736791578336,0.00099878,92444.0,92428.0,0.01906059]
["bitfinex","BTCUSD",1736791578496,0.00099878,92444.0,92435.0,0.216366]
["bitfinex","BTCUSD",1736791578868,0.15,92443.0,92429.0,0.216381]
["bitfinex","BTCUSD",1736791579071,0.21734678,92444.0,92427.0,0.02154056]
["bitfinex","BTCUSD",1736791579072,0.00099878,92444.0,92433.0,0.01906059]
["bitfinex","BTCUSD",1736791579278,0.00099878,92444.0,92441.0,0.432705]
["bitfinex","BTCUSD",1736791579505,0.00099878,92444.0,92441.0,0.216352]
["bitfinex","BTCUSD",1736791580876,0.00099878,92444.0,92443.0,0.23540959]
["bitfinex","BTCUSD",1736791581141,0.00099878,92444.0,92443.0,0.34521343]
["bitfinex","BTCUSD",1736791581394,0.00099878,92444.0,92443.0,0.54371343]
["bitfinex","BTCUSD",1736791581546,0.04,92450.0,92449.0,0.38539559]
["bitfinex","BTCUSD",1736791581753,0.00453742,92450.0,92449.0,0.59519943]
["bitfinex","BTCUSD",1736791581954,0.0018496,92500.0,92487.0,0.01906059]
["bitfinex","BTCUSD",1736791582337,0.00099785,92491.0,92488.0,0.432488]
["bitfinex","BTCUSD",1736791582514,0.00099785,92491.0,92490.0,0.01906059]
["bitfinex","BTCUSD",1736791582717,0.00099785,92491.0,92490.0,0.23638067]
["bitfinex","BTCUSD",1736791582923,0.00099785,92491.0,92490.0,0.22229957]
["bitfinex","BTCUSD",1736791583915,0.00099785,92491.0,92490.0,0.22829957]
["bitfinex","BTCUSD",1736791584881,0.00099785,92491.0,92490.0,0.22929957]
["bitfinex","BTCUSD",1736791587772,0.00099785,92491.0,92490.0,0.21629955]
["bitfinex","BTCUSD",1736791588977,0.00099785,92491.0,92490.0,0.32610339]
["bitfinex","BTCUSD",1736791589776,0.00099785,92491.0,92490.0,0.21023898]
["bitfinex","BTCUSD",1736791589978,0.00099785,92491.0,92490.0,0.21629955]
["bitfinex","BTCUSD",1736791590337,0.216147,92530.0,92499.0,0.216217]
["bitfinex","BTCUSD",1736791590539,0.216198,92508.0,92493.0,0.216232]
["bitfinex","BTCUSD",1736791590907,0.216198,92508.0,92490.0,0.007]
["bitfinex","BTCUSD",1736791590908,0.216202,92506.0,92491.0,0.216237]
["bitfinex","BTCUSD",1736791591445,0.15,92505.0,92490.0,0.006]
["bitfinex","BTCUSD",1736791591643,0.15,92505.0,92460.0,0.14323641]
["bitfinex","BTCUSD",1736791591644,0.023,92503.0,92475.0,0.02163448]
["bitfinex","BTCUSD",1736791591822,0.173,92501.0,92468.0,0.216289]
["bitfinex","BTCUSD",1736791592020,0.216252,92485.0,92468.0,0.432579]
["bitfinex","BTCUSD",1736791592181,0.432504,92485.0,92470.0,0.216286]
["bitfinex","BTCUSD",1736791592382,0.216254,92484.0,92470.0,0.216286]
["bitfinex","BTCUSD",1736791592607,0.023,92493.0,92470.0,0.22234657]
["bitfinex","BTCUSD",1736791592804,0.216187,92513.0,92471.0,0.11088519]
["bitfinex","BTCUSD",1736791593029,0.216202,92506.0,92471.0,0.10980384]
["bitfinex","BTCUSD",1736791593186,0.216202,92506.0,92471.0,0.11088504]
["bitfinex","BTCUSD",1736791593524,0.226202,92506.0,92491.0,0.217237]
["bitfinex","BTCUSD",1736791593754,0.216213,92502.0,92491.0,0.001]
["bitfinex","BTCUSD",1736791593932,0.216206,92504.0,92491.0,0.217236]
["bitfinex","BTCUSD",1736791594138,0.009,92506.0,92491.0,0.001]
["bitfinex","BTCUSD",1736791594306,0.001,92506.0,92492.0,0.216234]
["bitfinex","BTCUSD",1736791594512,0.001,92506.0,92486.0,0.02204541]
["bitfinex","BTCUSD",1736791594713,0.005,92506.0,92487.0,0.1108849]
["bitfinex","BTCUSD",1736791594915,0.004,92506.0,92487.0,0.1108849]
["bitfinex","BTCUSD",1736791595163,0.239185,92513.0,92488.0,0.216244]
["bitfinex","BTCUSD",1736791595332,0.216201,92507.0,92493.0,0.216232]
["bitfinex","BTCUSD",1736791595737,0.216185,92513.0,92486.0,0.02204541]
["bitfinex","BTCUSD",1736791595946,0.216176,92517.0,92502.0,0.216209]
["bitfinex","BTCUSD",1736791596145,0.216173,92519.0,92507.0,0.216199]
["bitfinex","BTCUSD",1736791596354,0.2170128,92524.0,92504.0,0.0452]
["bitfinex","BTCUSD",1736791596549,0.002,92506.0,92504.0,0.0452]
["bitfinex","BTCUSD",1736791597333,0.2170128,92524.0,92509.0,0.216193]
["bitfinex","BTCUSD",1736791597542,0.006,92517.0,92509.0,0.216193]
["bitfinex","BTCUSD",1736791597787,0.006,92517.0,92502.0,0.001]
["bitfinex","BTCUSD",1736791597788,0.216178,92516.0,92502.0,0.001]
["bitfinex","BTCUSD",1736791598007,0.216192,92511.0,92495.0,0.216227]
["bitfinex","BTCUSD",1736791598244,0.216192,92511.0,92490.0,0.08294]
["bitfinex","BTCUSD",1736791598245,0.001,92506.0,92496.0,0.10980384]
["bitfinex","BTCUSD",1736791598474,0.001,92506.0,92496.0,0.11088489]
["bitfinex","BTCUSD",1736791598671,0.001,92506.0,92505.0,0.216204]
["bitfinex","BTCUSD",1736791598876,0.001,92506.0,92501.0,0.216212]
["bitfinex","BTCUSD",1736791599076,0.001,92506.0,92503.0,0.216208]
["bitfinex","BTCUSD",1736791599293,0.001,92506.0,92499.0,0.216217]
["bitfinex","BTCUSD",1736791599492,0.0008511,92513.0,92499.0,0.216217]
["bitfinex","BTCUSD",1736791599693,0.0008511,92513.0,92503.0,0.216207]
["bitfinex","BTCUSD",1736791600058,0.0008511,92513.0,92495.0,0.216226]
["bitfinex","BTCUSD",1736791600273,0.216188,92512.0,92496.0,0.216225]
["bitfinex","BTCUSD",1736791600693,0.0008511,92513.0,92501.0,0.216213]
["bitfinex","BTCUSD",1736791600891,0.0008511,92513.0,92491.0,0.10980384]
["bitfinex","BTCUSD",1736791601119,0.0038511,92513.0,92502.0,0.216211]
["bitfinex","BTCUSD",1736791601375,0.0008511,92513.0,92502.0,0.216211]
["bitfinex","BTCUSD",1736791601644,0.0008511,92513.0,92496.0,0.216225]
["bitfinex","BTCUSD",1736791601872,0.216212,92502.0,92492.0,0.216234]
["bitfinex","BTCUSD",1736791602093,0.216212,92502.0,92490.0,0.02414508]
["bitfinex","BTCUSD",1736791602318,0.173,92511.0,92490.0,0.00244]
["bitfinex","BTCUSD",1736791602537,0.216195,92509.0,92490.0,0.00244]
["bitfinex","BTCUSD",1736791602803,0.003,92512.0,92491.0,0.11088501]
["bitfinex","BTCUSD",1736791603000,0.0008511,92513.0,92502.0,0.20320998]
["bitfinex","BTCUSD",1736791603390,0.0008511,92513.0,92503.0,0.02133955]
["bitfinex","BTCUSD",1736791603590,0.0008511,92513.0,92499.0,0.216217]
["bitfinex","BTCUSD",1736791603591,0.216188,92512.0,92499.0,0.216217]
["bitfinex","BTCUSD",1736791603796,0.002,92509.0,92496.0,0.216225]
["bitfinex","BTCUSD",1736791603995,0.002,92509.0,92492.0,0.216234]
["bitfinex","BTCUSD",1736791603996,0.002,92509.0,92499.0,0.216216]
["bitfinex","BTCUSD",1736791604209,0.0008511,92513.0,92503.0,0.216207]
["bitfinex","BTCUSD",1736791604501,0.0048511,92513.0,92499.0,0.216216]
["bitfinex","BTCUSD",1736791604864,0.0048511,92513.0,92497.0,0.23794633]
["bitfinex","BTCUSD",1736791604865,0.0048511,92513.0,92508.0,0.216196]
["bitfinex","BTCUSD",1736791605676,0.0008511,92513.0,92508.0,0.216196]
["bitfinex","BTCUSD",1736791606293,0.002,92509.0,92508.0,0.216196]
["bitfinex","BTCUSD",1736791606834,0.002,92509.0,92508.0,0.32599984]
["bitfinex","BTCUSD",1736791607056,0.0008511,92513.0,92512.0,0.216188]
["bitfinex","BTCUSD",1736791607175,0.0008511,92513.0,92512.0,0.32599184]
["bitfinex","BTCUSD",1736791607383,0.0048511,92513.0,92512.0,0.32599184]
["bitfinex","BTCUSD",1736791607817,0.0048511,92513.0,92512.0,0.31299182]
["bitfinex","BTCUSD",1736791609145,0.0048511,92513.0,92512.0,0.46299182]
["bitfinex","BTCUSD",1736791609339,0.0048511,92513.0,92512.0,0.31299182]
["bitfinex","BTCUSD",1736791609565,0.0008523,92528.0,92512.0,0.33418399]
["bitfinex","BTCUSD",1736791609769,0.0013411,92524.0,92513.0,0.11088441]
["bitfinex","BTCUSD",1736791610313,0.0008518,92537.0,92513.0,0.11088441]
["bitfinex","BTCUSD",1736791610314,3.813e-05,92537.0,92528.0,0.1]
["bitfinex","BTCUSD",1736791610535,3.813e-05,92537.0,92527.0,0.0823]
["bitfinex","BTCUSD",1736791610536,0.00014673,92537.0,92531.0,0.10980384]
["bitfinex","BTCUSD",1736791610736,0.00014673,92537.0,92532.0,0.21722138]
["bitfinex","BTCUSD",1736791610936,0.00014673,92537.0,92534.0,0.432272]
["bitfinex","BTCUSD",1736791611142,0.21293474,92563.0,92535.0,0.11088429]
["bitfinex","BTCUSD",1736791611315,0.21293474,92563.0,92536.0,0.14323641]
["bitfinex","BTCUSD",1736791611316,0.10980384,92563.0,92536.0,0.14323641]
["bitfinex","BTCUSD",1736791611517,0.00014668,92568.0,92537.0,0.216129]
["bitfinex","BTCUSD",1736791611518,0.15,92561.0,92537.0,0.216129]
["bitfinex","BTCUSD",1736791611724,0.216093,92553.0,92537.0,0.432258]
["bitfinex","BTCUSD",1736791612042,0.15,92559.0,92537.0,0.216129]
["bitfinex","BTCUSD",1736791612242,0.2161,92550.0,92537.0,0.216129]
["bitfinex","BTCUSD",1736791612748,0.216115,92544.0,92529.0,0.20314798]
["bitfinex","BTCUSD",1736791613177,0.216115,92543.0,92531.0,0.216143]
["bitfinex","BTCUSD",1736791613449,0.10980384,92550.0,92530.0,0.09508076]
["bitfinex","BTCUSD",1736791613450,0.216127,92538.0,92530.0,0.09508076]
["bitfinex","BTCUSD",1736791613653,0.216127,92538.0,92527.0,0.16474593]
["bitfinex","BTCUSD",1736791613654,0.10980384,92550.0,92528.0,0.09508076]
["bitfinex","BTCUSD",1736791613993,0.216106,92547.0,92531.0,0.216143]
["bitfinex","BTCUSD",1736791614366,0.432212,92547.0,92531.0,0.216143]
["bitfinex","BTCUSD",1736791614628,0.21609,92554.0,92532.0,0.00108068]
["bitfinex","BTCUSD",1736791614836,0.2161,92550.0,92531.0,0.10980384]
["bitfinex","BTCUSD",1736791615018,0.2161,92550.0,92537.0,0.216128]
["bitfinex","BTCUSD",1736791615232,0.001,92544.0,92533.0,0.216137]
["bitfinex","BTCUSD",1736791615429,0.21611,92546.0,92533.0,0.216137]
["bitfinex","BTCUSD",1736791616173,0.21611,92546.0,92531.0,0.09508076]
["bitfinex","BTCUSD",1736791616174,0.216121,92541.0,92537.0,0.09508076]
["bitfinex","BTCUSD",1736791616596,0.216123,92540.0,92537.0,0.09508076]
["bitfinex","BTCUSD",1736791616797,0.216123,92540.0,92537.0,0.14323641]
["bitfinex","BTCUSD",1736791616996,0.216127,92538.0,92537.0,0.14323641]
["bitfinex","BTCUSD",1736791617203,0.40543622,92538.0,92537.0,0.14323641]
["bitfinex","BTCUSD",1736791617401,0.023,92537.0,92535.0,0.09545404]
["bitfinex","BTCUSD",1736791617601,0.10980384,92536.0,92535.0,0.09545404]
["bitfinex","BTCUSD",1736791617808,0.216129,92537.0,92535.0,0.09545404]
["bitfinex","BTCUSD",1736791618040,0.10980384,92536.0,92535.0,0.09545404]
["bitfinex","BTCUSD",1736791618247,0.10980384,92536.0,92519.0,0.00014673]
["bitfinex","BTCUSD",1736791618473,0.023,92535.0,92519.0,0.00014673]
["bitfinex","BTCUSD",1736791618671,0.216169,92520.0,92519.0,0.00014673]
["bitfinex","BTCUSD",1736791618915,0.10980384,92534.0,92519.0,0.00014673]
["bitfinex","BTCUSD",1736791619090,0.216164,92523.0,92519.0,0.00014673]
["bitfinex","BTCUSD",1736791619443,0.216164,92523.0,92519.0,0.00114673]
["bitfinex","BTCUSD",1736791619444,0.432328,92523.0,92519.0,0.00114673]
["bitfinex","BTCUSD",1736791619795,0.216164,92523.0,92519.0,0.00014673]
["bitfinex","BTCUSD",1736791619992,0.216164,92523.0,92519.0,0.00114673]
["bitfinex","BTCUSD",1736791620479,0.223543,92531.0,92519.0,0.00014673]
["bitfinex","BTCUSD",1736791620623,0.002,92523.0,92519.0,0.00014673]
["bitfinex","BTCUSD",1736791621194,0.001,92523.0,92522.0,0.14323641]
["bitfinex","BTCUSD",1736791621963,0.216163,92523.0,92520.0,0.14323641]
["bitfinex","BTCUSD",1736791622182,0.216167,92521.0,92520.0,0.14323641]
["bitfinex","BTCUSD",1736791622380,0.32597084,92521.0,92519.0,0.00014673]
["bitfinex","BTCUSD",1736791622595,0.0074,92565.0,92520.0,0.0798]
["bitfinex","BTCUSD",1736791622761,0.0074,92565.0,92520.0,0.19958887]
["bitfinex","BTCUSD",1736791622762,0.001,92523.0,92520.0,0.19958887]
["bitfinex","BTCUSD",1736791622965,0.001,92523.0,92522.0,0.216164]
["bitfinex","BTCUSD",1736791623156,0.001,92523.0,92522.0,0.32596784]
["bitfinex","BTCUSD",1736791623359,0.00108067,92551.0,92522.0,0.32596784]
["bitfinex","BTCUSD",1736791623572,0.0752,92577.0,92523.0,0.11088435]
["bitfinex","BTCUSD",1736791623774,0.216067,92564.0,92550.0,0.216098]
["bitfinex","BTCUSD",1736791624264,0.216067,92564.0,92546.0,0.216106]
["bitfinex","BTCUSD",1736791624265,0.216077,92560.0,92546.0,0.216106]
["bitfinex","BTCUSD",1736791624477,0.216084,92557.0,92542.0,0.216118]
["bitfinex","BTCUSD",1736791624687,0.001,92551.0,92549.0,0.14346802]
["bitfinex","BTCUSD",1736791625064,0.216099,92550.0,92549.0,0.14346802]
["bitfinex","BTCUSD",1736791625288,0.001,92551.0,92547.0,0.14346802]
["bitfinex","BTCUSD",1736791626024,0.00108067,92556.0,92543.0,0.14346802]
["bitfinex","BTCUSD",1736791626196,0.001,92550.0,92543.0,0.14346802]
["bitfinex","BTCUSD",1736791626641,0.151,92560.0,92543.0,0.14346802]
["bitfinex","BTCUSD",1736791626767,0.151,92560.0,92552.0,0.216094]
["bitfinex","BTCUSD",1736791626768,0.001,92560.0,92552.0,0.216094]
["bitfinex","BTCUSD",1736791626966,0.216077,92560.0,92547.0,0.001]
["bitfinex","BTCUSD",1736791627607,0.216085,92556.0,92547.0,0.001]
["bitfinex","BTCUSD",1736791627775,0.216077,92560.0,92547.0,0.001]
["bitfinex","BTCUSD",1736791627776,0.216077,92560.0,92548.0,0.20310398]
["bitfinex","BTCUSD",1736791628375,0.001,92550.0,92548.0,0.346572]
["bitfinex","BTCUSD",1736791628577,0.216077,92560.0,92548.0,0.346572]
["bitfinex","BTCUSD",1736791629131,0.221077,92560.0,92548.0,0.20310398]
["bitfinex","BTCUSD",1736791629304,0.216077,92560.0,92548.0,0.20310398]
["bitfinex","BTCUSD",1736791629918,0.216077,92560.0,92548.0,0.22487437]
["bitfinex","BTCUSD",1736791630120,0.216058,92568.0,92549.0,0.216101]
["bitfinex","BTCUSD",1736791630468,0.001,92560.0,92559.0,0.216078]
["bitfinex","BTCUSD",1736791630651,0.00014668,92568.0,92559.0,0.216078]
["bitfinex","BTCUSD",1736791631013,0.001,92560.0,92559.0,0.216078]
["bitfinex","BTCUSD",1736791631425,0.00014668,92568.0,92559.0,0.216078]
["bitfinex","BTCUSD",1736791631659,0.00014668,92568.0,92564.0,0.216064]
["bitfinex","BTCUSD",1736791632275,0.00014668,92568.0,92559.0,0.217078]
["bitfinex","BTCUSD",1736791632467,0.00014668,92568.0,92563.0,0.216068]
["bitfinex","BTCUSD",1736791633022,0.00014668,92568.0,92564.0,0.002]
["bitfinex","BTCUSD",1736791633433,0.21606,92567.0,92564.0,0.002]
["bitfinex","BTCUSD",1736791633624,0.216064,92565.0,92564.0,0.002]
["bitfinex","BTCUSD",1736791633832,0.216077,92560.0,92553.0,0.08485561]
["bitfinex","BTCUSD",1736791634007,0.00014668,92568.0,92553.0,0.08485561]
["bitfinex","BTCUSD",1736791634213,0.00122735,92568.0,92553.0,0.08485561]
["bitfinex","BTCUSD",1736791634411,0.216072,92562.0,92553.0,0.216092]
["bitfinex","BTCUSD",1736791634771,0.216062,92566.0,92544.0,0.02149309]
["bitfinex","BTCUSD",1736791634974,0.001,92567.0,92546.0,0.216108]
["bitfinex","BTCUSD",1736791635178,0.00014668,92568.0,92547.0,0.11088422]
["bitfinex","BTCUSD",1736791635384,0.216062,92566.0,92553.0,0.216092]
["bitfinex","BTCUSD",1736791635625,0.216062,92566.0,92563.0,0.002]
["bitfinex","BTCUSD",1736791635839,0.216062,92566.0,92557.0,0.216081]
["bitfinex","BTCUSD",1736791636047,0.00014668,92568.0,92561.0,0.216072]
["bitfinex","BTCUSD",1736791636252,0.00014668,92568.0,92547.0,0.10980384]
["bitfinex","BTCUSD",1736791636421,0.216059,92567.0,92555.0,0.216087]
["bitfinex","BTCUSD",1736791637155,0.216069,92563.0,92554.0,0.216089]
["bitfinex","BTCUSD",1736791637377,0.216069,92563.0,92548.0,0.216104]
["bitfinex","BTCUSD",1736791637525,0.216079,92559.0,92548.0,0.216104]
["bitfinex","BTCUSD",1736791637929,0.216079,92559.0,92548.0,0.20310398]
["bitfinex","BTCUSD",1736791638147,0.00108067,92558.0,92536.0,0.216129]
["bitfinex","BTCUSD",1736791638348,0.216094,92553.0,92537.0,0.216129]
["bitfinex","BTCUSD",1736791638698,0.15,92551.0,92528.0,0.14346802]
["bitfinex","BTCUSD",1736791638912,0.02408067,92550.0,92528.0,0.14346802]
["bitfinex","BTCUSD",1736791639119,0.15,92549.0,92520.0,0.00178647]
["bitfinex","BTCUSD",1736791639242,0.15,92549.0,92528.0,0.10980384]
["bitfinex","BTCUSD",1736791639453,0.216108,92546.0,92532.0,0.21614]
["bitfinex","BTCUSD",1736791639821,0.216108,92546.0,92529.0,0.0010806]
["bitfinex","BTCUSD",1736791639822,0.216113,92545.0,92529.0,0.216147]
["bitfinex","BTCUSD",1736791639969,0.216113,92545.0,92533.0,0.216137]
["bitfinex","BTCUSD",1736791640693,0.216099,92550.0,92533.0,0.216137]
["bitfinex","BTCUSD",1736791640985,0.21611,92546.0,92533.0,0.216137]
["bitfinex","BTCUSD",1736791641350,0.00108067,92545.0,92528.0,0.001]
["bitfinex","BTCUSD",1736791641554,0.216129,92538.0,92528.0,0.001]
["bitfinex","BTCUSD",1736791641763,0.216129,92538.0,92524.0,0.216158]
["bitfinex","BTCUSD",1736791642005,0.216119,92542.0,92528.0,0.216148]
["bitfinex","BTCUSD",1736791642443,0.216129,92537.0,92522.0,0.216163]
["bitfinex","BTCUSD",1736791642575,0.00108067,92536.0,92518.0,0.02186961]
["bitfinex","BTCUSD",1736791642779,0.216162,92523.0,92510.0,0.03803318]
["bitfinex","BTCUSD",1736791642983,0.216186,92513.0,92508.0,0.00178668]
["bitfinex","BTCUSD",1736791643224,0.00108067,92512.0,92508.0,0.00178668]
["bitfinex","BTCUSD",1736791643422,0.21619,92511.0,92508.0,0.00178668]
["bitfinex","BTCUSD",1736791643595,0.432381,92511.0,92508.0,0.00178668]
["bitfinex","BTCUSD",1736791644628,0.21619,92511.0,92508.0,0.00178668]
["bitfinex","BTCUSD",1736791645444,0.00108067,92510.0,92508.0,0.00378668]
["bitfinex","BTCUSD",1736791645666,0.216195,92509.0,92508.0,0.00378668]
["bitfinex","BTCUSD",1736791646613,0.216195,92509.0,92508.0,0.00178668]
["bitfinex","BTCUSD",1736791647348,0.216195,92509.0,92508.0,0.00278668]
["bitfinex","BTCUSD",1736791647529,0.21619,92511.0,92508.0,0.00278668]
["bitfinex","BTCUSD",1736791647736,0.216201,92507.0,92493.0,0.216232]
["bitfinex","BTCUSD",1736791647937,0.21619,92511.0,92491.0,0.02207932]
["bitfinex","BTCUSD",1736791648185,0.21619,92511.0,92508.0,0.002]
["bitfinex","BTCUSD",1736791648404,0.216195,92509.0,92508.0,0.002]
["bitfinex","BTCUSD",1736791648622,0.216195,92509.0,92483.0,0.216254]
["bitfinex","BTCUSD",1736791648623,0.216224,92497.0,92483.0,0.216254]
["bitfinex","BTCUSD",1736791648833,0.216216,92500.0,92490.0,0.0029293]
["bitfinex","BTCUSD",1736791649043,0.10980384,92511.0,92490.0,0.0029293]
["bitfinex","BTCUSD",1736791649044,0.00108067,92499.0,92490.0,0.0029293]
["bitfinex","BTCUSD",1736791649249,0.216236,92492.0,92490.0,0.0029293]
["bitfinex","BTCUSD",1736791649458,0.10980384,92500.0,92490.0,0.0029293]
["bitfinex","BTCUSD",1736791649667,0.216233,92493.0,92490.0,0.0029293]
["bitfinex","BTCUSD",1736791649861,0.216237,92491.0,92490.0,0.0029293]
["bitfinex","BTCUSD",1736791650281,0.34904084,92491.0,92490.0,0.0029293]
["bitfinex","BTCUSD",1736791650484,0.49904084,92491.0,92490.0,0.0029293]
["bitfinex","BTCUSD",1736791650687,0.47604084,92491.0,92490.0,0.0029293]
["bitfinex","BTCUSD",1736791650900,0.366237,92491.0,92490.0,0.0029293]
["bitfinex","BTCUSD",1736791651659,0.50204084,92491.0,92490.0,0.0029293]
["bitfinex","BTCUSD",1736791652423,0.68694084,92491.0,92490.0,0.0029293]
["bitfinex","BTCUSD",1736791652591,0.78694084,92491.0,92490.0,3e-07]
["bitfinex","BTCUSD",1736791652746,0.78694084,92491.0,92445.0,0.216344]
["bitfinex","BTCUSD",1736791652747,0.64878,92481.0,92445.0,0.216344]
["bitfinex","BTCUSD",1736791652948,0.1,92488.0,92449.0,0.216334]
["bitfinex","BTCUSD",1736791652949,0.25980384,92480.0,92449.0,0.216334]
["bitfinex","BTCUSD",1736791653223,0.21629,92469.0,92455.0,0.21632]
["bitfinex","BTCUSD",1736791653350,0.25980384,92480.0,92449.0,0.216334]
["bitfinex","BTCUSD",1736791653556,0.216301,92464.0,92451.0,0.21633]
["bitfinex","BTCUSD",1736791653776,0.10980384,92480.0,92445.0,0.02218034]
["bitfinex","BTCUSD",1736791653956,0.216295,92467.0,92445.0,0.02218034]
["bitfinex","BTCUSD",1736791654159,0.216269,92477.0,92446.0,0.10980384]
["bitfinex","BTCUSD",1736791654494,0.432548,92475.0,92447.0,0.10980384]
["bitfinex","BTCUSD",1736791654677,0.11088451,92474.0,92445.0,0.0232619]
["bitfinex","BTCUSD",1736791654884,0.00108067,92473.0,92455.0,0.216319]
["bitfinex","BTCUSD",1736791655600,0.216291,92468.0,92452.0,0.216326]
["bitfinex","BTCUSD",1736791656062,0.006,92475.0,92453.0,0.1108854]
["bitfinex","BTCUSD",1736791656264,0.005,92473.0,92453.0,0.00108156]
["bitfinex","BTCUSD",1736791656401,0.00108067,92472.0,92449.0,0.216335]
["bitfinex","BTCUSD",1736791656600,0.0074,92486.0,92449.0,0.216335]
["bitfinex","BTCUSD",1736791656601,0.216302,92464.0,92449.0,0.23800168]
["bitfinex","BTCUSD",1736791656800,0.003,92468.0,92456.0,0.1]
["bitfinex","BTCUSD",1736791657025,0.004,92468.0,92465.0,0.316298]
["bitfinex","BTCUSD",1736791657230,0.004,92468.0,92457.0,0.1]
["bitfinex","BTCUSD",1736791657431,0.004,92468.0,92456.0,0.1]
["bitfinex","BTCUSD",1736791657627,0.003,92468.0,92450.0,0.02203748]
["bitfinex","BTCUSD",1736791657834,0.003,92468.0,92450.0,0.08699998]
["bitfinex","BTCUSD",1736791657835,0.004,92468.0,92450.0,0.08699998]
["bitfinex","BTCUSD",1736791657992,0.216306,92462.0,92450.0,0.08699998]
["bitfinex","BTCUSD",1736791658692,0.216293,92467.0,92458.0,0.08699998]
["bitfinex","BTCUSD",1736791658892,0.216293,92467.0,92455.0,0.216319]
["bitfinex","BTCUSD",1736791659093,0.216303,92463.0,92451.0,0.21633]
["bitfinex","BTCUSD",1736791659289,0.216295,92466.0,92451.0,0.21633]
["bitfinex","BTCUSD",1736791659555,0.001,92468.0,92453.0,0.08699998]
["bitfinex","BTCUSD",1736791659556,0.216308,92461.0,92453.0,0.08699998]
["bitfinex","BTCUSD",1736791659732,0.216308,92461.0,92451.0,0.08699998]
["bitfinex","BTCUSD",1736791659943,0.216309,92460.0,92451.0,0.08699998]
["bitfinex","BTCUSD",1736791660116,0.21628,92473.0,92461.0,0.1]
["bitfinex","BTCUSD",1736791660319,0.21628,92473.0,92461.0,0.095]
["bitfinex","BTCUSD",1736791660717,0.216289,92469.0,92459.0,0.08699998]
["bitfinex","BTCUSD",1736791661360,0.216289,92469.0,92458.0,0.08699998]
["bitfinex","BTCUSD",1736791661587,0.216289,92469.0,92448.0,0.00108151]
["bitfinex","BTCUSD",1736791661588,0.216298,92465.0,92455.0,0.08699998]
["bitfinex","BTCUSD",1736791661747,0.023,92485.0,92456.0,0.08699998]
["bitfinex","BTCUSD",1736791661957,0.216274,92476.0,92462.0,0.095]
["bitfinex","BTCUSD",1736791662122,0.005,92500.0,92459.0,0.08699998]
["bitfinex","BTCUSD",1736791662123,0.00744,92498.0,92475.0,0.08699998]
["bitfinex","BTCUSD",1736791662325,0.00744,92498.0,92464.0,0.0811]
["bitfinex","BTCUSD",1736791662326,0.216208,92504.0,92486.0,0.08699998]
["bitfinex","BTCUSD",1736791662550,0.00744,92515.0,92494.0,0.216227]
["bitfinex","BTCUSD",1736791662748,0.216198,92508.0,92494.0,0.20322698]
["bitfinex","BTCUSD",1736791663213,0.216209,92503.0,92491.0,0.08699998]
["bitfinex","BTCUSD",1736791663491,0.004,92498.0,92485.0,0.30324998]
["bitfinex","BTCUSD",1736791663679,0.216232,92493.0,92485.0,0.08699998]
["bitfinex","BTCUSD",1736791663836,0.216232,92493.0,92481.0,0.216259]
["bitfinex","BTCUSD",1736791663837,0.216241,92490.0,92481.0,0.30325898]
["bitfinex","BTCUSD",1736791664041,0.216223,92497.0,92485.0,0.30325098]
["bitfinex","BTCUSD",1736791664437,0.216233,92493.0,92481.0,0.30325898]
["bitfinex","BTCUSD",1736791664843,0.004,92508.0,92485.0,0.08699998]
["bitfinex","BTCUSD",1736791665170,0.216226,92496.0,92485.0,0.08699998]
["bitfinex","BTCUSD",1736791665387,0.216226,92496.0,92485.0,0.08799998]
["bitfinex","BTCUSD",1736791665571,0.216226,92496.0,92485.0,0.08699998]
["bitfinex","BTCUSD",1736791665783,0.001,92493.0,92486.0,0.216248]
["bitfinex","BTCUSD",1736791666178,0.216166,92522.0,92495.0,0.216226]
["bitfinex","BTCUSD",1736791666381,0.216199,92507.0,92495.0,0.216226]
["bitfinex","BTCUSD",1736791666611,0.004,92496.0,92495.0,0.216226]
["bitfinex","BTCUSD",1736791667009,0.002,92496.0,92495.0,0.216226]
["bitfinex","BTCUSD",1736791667863,0.216197,92508.0,92495.0,0.432453]
["bitfinex","BTCUSD",1736791667990,0.003489,92514.0,92500.0,0.216216]
["bitfinex","BTCUSD",1736791668195,0.003289,92514.0,92500.0,0.216216]
["bitfinex","BTCUSD",1736791668422,0.21619,92511.0,92500.0,0.216216]
["bitfinex","BTCUSD",1736791669524,0.15,92510.0,92500.0,0.216216]
["bitfinex","BTCUSD",1736791669687,0.15,92508.0,92499.0,0.08699998]
["bitfinex","BTCUSD",1736791669887,0.15,92508.0,92500.0,0.216216]
["bitfinex","BTCUSD",1736791670597,0.15,92508.0,92499.0,0.08699998]
["bitfinex","BTCUSD",1736791671064,0.15,92513.0,92500.0,0.001]
["bitfinex","BTCUSD",1736791671297,0.15,92511.0,92501.0,0.216213]
["bitfinex","BTCUSD",1736791672870,0.15,92511.0,92501.0,0.20421298]
["bitfinex","BTCUSD",1736791673065,0.000289,92514.0,92509.0,0.08699998]
["bitfinex","BTCUSD",1736791673269,0.000289,92514.0,92510.0,0.216192]
["bitfinex","BTCUSD",1736791673489,0.000289,92514.0,92509.0,0.08699998]
["bitfinex","BTCUSD",1736791673788,0.000289,92514.0,92509.0,0.30319398]
["bitfinex","BTCUSD",1736791674286,0.216185,92513.0,92503.0,0.30320798]
["bitfinex","BTCUSD",1736791674551,0.000289,92514.0,92500.0,0.08699998]
["bitfinex","BTCUSD",1736791674723,0.216188,92512.0,92500.0,0.30321598]
["bitfinex","BTCUSD",1736791674911,0.216188,92512.0,92501.0,0.002]
["bitfinex","BTCUSD",1736791675088,0.216185,92513.0,92501.0,0.216213]
["bitfinex","BTCUSD",1736791675290,0.000289,92514.0,92503.0,0.004]
["bitfinex","BTCUSD",1736791675693,0.000289,92514.0,92509.0,0.08699998]
["bitfinex","BTCUSD",1736791676267,0.000289,92514.0,92512.0,0.216188]
["bitfinex","BTCUSD",1736791676595,0.000289,92514.0,92510.0,0.216192]
["bitfinex","BTCUSD",1736791677000,0.000289,92514.0,92511.0,0.216189]
["bitfinex","BTCUSD",1736791677828,0.000289,92514.0,92511.0,0.20318898]
["bitfinex","BTCUSD",1736791678268,0.000289,92514.0,92511.0,0.20818898]
["bitfinex","BTCUSD",1736791678867,0.000289,92514.0,92511.0,0.20318898]
["bitfinex","BTCUSD",1736791679073,0.000289,92514.0,92511.0,0.20518898]
["bitfinex","BTCUSD",1736791679267,0.000289,92514.0,92511.0,0.21018898]
["bitfinex","BTCUSD",1736791679469,0.000289,92514.0,92511.0,0.20818898]
["bitfinex","BTCUSD",1736791679671,0.000289,92514.0,92511.0,0.21018898]
["bitfinex","BTCUSD",1736791680552,0.000289,92514.0,92513.0,0.18199998]
["bitfinex","BTCUSD",1736791680763,0.000289,92514.0,92513.0,0.41870382]
["bitfinex","BTCUSD",1736791680997,0.223311,92563.0,92548.0,0.216102]
["bitfinex","BTCUSD",1736791681207,0.0008504,92567.0,92557.0,0.216081]
["bitfinex","BTCUSD",1736791681413,0.0001467,92563.0,92550.0,0.18199998]
["bitfinex","BTCUSD",1736791681618,0.0001467,92563.0,92559.0,0.08699998]
["bitfinex","BTCUSD",1736791681787,0.0001467,92563.0,92557.0,0.095]
["bitfinex","BTCUSD",1736791682024,0.0001467,92563.0,92558.0,0.21608]
["bitfinex","BTCUSD",1736791682236,0.0001467,92563.0,92557.0,0.18199998]
["bitfinex","BTCUSD",1736791682237,0.0001467,92563.0,92561.0,0.08699998]
["bitfinex","BTCUSD",1736791682434,0.0001467,92563.0,92562.0,0.08699998]
["bitfinex","BTCUSD",1736791682867,0.0001467,92563.0,92562.0,0.30307098]
["bitfinex","BTCUSD",1736791683067,0.0001467,92563.0,92562.0,0.29007096]
["bitfinex","BTCUSD",1736791683789,0.0001467,92563.0,92562.0,0.6156748]
["bitfinex","BTCUSD",1736791684621,0.0001467,92563.0,92562.0,0.6186748]
["bitfinex","BTCUSD",1736791685401,0.0001467,92563.0,92562.0,0.6156748]
["bitfinex","BTCUSD",1736791685815,0.0001467,92563.0,92562.0,0.6216748]
["bitfinex","BTCUSD",1736791686089,0.0001467,92563.0,92562.0,0.6226748]
["bitfinex","BTCUSD",1736791687454,0.0001467,92563.0,92562.0,0.62446169]
["bitfinex","BTCUSD",1736791687770,0.0009976,92563.0,92562.0,0.61146167]
["bitfinex","BTCUSD",1736791689539,0.15,92593.0,92578.0,0.07399996]
["bitfinex","BTCUSD",1736791689743,0.00014668,92592.0,92578.0,0.07399996]
["bitfinex","BTCUSD",1736791690155,0.00014668,92592.0,92568.0,0.07399996]
["bitfinex","BTCUSD",1736791690512,0.00014668,92592.0,92578.0,0.216033]
["bitfinex","BTCUSD",1736791690513,0.216003,92591.0,92578.0,0.216033]
["bitfinex","BTCUSD",1736791690726,0.00014668,92592.0,92579.0,0.216031]
["bitfinex","BTCUSD",1736791691022,0.216003,92591.0,92578.0,0.07399996]
["bitfinex","BTCUSD",1736791691454,0.00014668,92592.0,92573.0,0.07399996]
["bitfinex","BTCUSD",1736791691658,0.216008,92589.0,92574.0,0.216043]
["bitfinex","BTCUSD",1736791691861,0.21602,92585.0,92574.0,0.29004296]
["bitfinex","BTCUSD",1736791692485,0.21602,92585.0,92578.0,0.001]
["bitfinex","BTCUSD",1736791692704,0.21602,92585.0,92573.0,0.07399996]
["bitfinex","BTCUSD",1736791692919,0.21602,92585.0,92574.0,0.07399996]
["bitfinex","BTCUSD",1736791693310,0.216008,92590.0,92578.0,0.07399996]
["bitfinex","BTCUSD",1736791693505,0.216015,92586.0,92575.0,0.216041]
["bitfinex","BTCUSD",1736791693725,0.00014668,92592.0,92573.0,0.29004496]
["bitfinex","BTCUSD",1736791693726,0.00114668,92592.0,92573.0,0.27704494]
["bitfinex","BTCUSD",1736791693926,0.216013,92587.0,92574.0,0.216043]
["bitfinex","BTCUSD",1736791694537,0.216008,92589.0,92575.0,0.216041]
["bitfinex","BTCUSD",1736791694877,0.216008,92589.0,92574.0,0.216043]
["bitfinex","BTCUSD",1736791695103,0.432017,92589.0,92574.0,0.216043]
["bitfinex","BTCUSD",1736791695334,0.001,92587.0,92574.0,0.216043]
["bitfinex","BTCUSD",1736791695533,0.216015,92586.0,92574.0,0.216043]
["bitfinex","BTCUSD",1736791695681,0.001,92587.0,92573.0,0.06099994]
["bitfinex","BTCUSD",1736791695884,0.216015,92586.0,92573.0,0.06099994]
["bitfinex","BTCUSD",1736791696892,0.00014668,92592.0,92572.0,0.311046]
["bitfinex","BTCUSD",1736791696893,0.216003,92591.0,92572.0,0.37204594]
["bitfinex","BTCUSD",1736791697093,0.001,92589.0,92572.0,0.37204594]
["bitfinex","BTCUSD",1736791697390,0.11080384,92589.0,92571.0,0.02173253]
["bitfinex","BTCUSD",1736791697594,0.216029,92581.0,92568.0,0.06099994]
["bitfinex","BTCUSD",1736791697776,0.216028,92581.0,92568.0,0.26405592]
["bitfinex","BTCUSD",1736791698020,0.001,92586.0,92564.0,0.311065]
["bitfinex","BTCUSD",1736791698021,0.001,92586.0,92564.0,0.216065]
["bitfinex","BTCUSD",1736791698339,0.216039,92576.0,92564.0,0.04799992]
["bitfinex","BTCUSD",1736791698533,0.216011,92588.0,92572.0,0.04799992]
["bitfinex","BTCUSD",1736791698873,0.001,92589.0,92577.0,0.216036]
["bitfinex","BTCUSD",1736791699075,0.001,92589.0,92573.0,0.216045]
["bitfinex","BTCUSD",1736791699076,0.001,92589.0,92573.0,0.26404492]
["bitfinex","BTCUSD",1736791699283,0.001,92589.0,92578.0,0.04799992]
["bitfinex","BTCUSD",1736791699491,0.001,92589.0,92583.0,0.216021]
["bitfinex","BTCUSD",1736791699932,0.00014668,92592.0,92583.0,0.216021]
["bitfinex","BTCUSD",1736791700135,0.001,92586.0,92583.0,0.216021]
["bitfinex","BTCUSD",1736791700506,0.0008508,92589.0,92574.0,0.216043]
["bitfinex","BTCUSD",1736791700710,0.0008508,92589.0,92574.0,0.23820629]
["bitfinex","BTCUSD",1736791700933,0.0018508,92589.0,92574.0,0.23820629]
["bitfinex","BTCUSD",1736791701141,0.0018508,92589.0,92578.0,0.04799992]
["bitfinex","BTCUSD",1736791701318,0.0008508,92589.0,92584.0,0.216017]
["bitfinex","BTCUSD",1736791701515,0.0008508,92589.0,92588.0,0.21601]
["bitfinex","BTCUSD",1736791701720,0.0018508,92589.0,92581.0,0.04799992]
["bitfinex","BTCUSD",1736791701919,0.0018508,92589.0,92582.0,0.216024]
["bitfinex","BTCUSD",1736791702120,0.0018508,92589.0,92587.0,0.216012]
["bitfinex","BTCUSD",1736791702744,0.0018508,92589.0,92587.0,0.20301198]
["bitfinex","BTCUSD",1736791702972,0.0008508,92589.0,92587.0,0.20301198]
["bitfinex","BTCUSD",1736791703201,0.0018508,92589.0,92587.0,0.20301198]
["bitfinex","BTCUSD",1736791703730,0.0008508,92589.0,92587.0,0.20301198]
["bitfinex","BTCUSD",1736791703940,0.0018508,92589.0,92587.0,0.20301198]
["bitfinex","BTCUSD",1736791704138,0.0018508,92589.0,92580.0,0.216027]
["bitfinex","BTCUSD",1736791704339,0.0018508,92589.0,92575.0,0.26403892]
["bitfinex","BTCUSD",1736791704787,0.216014,92587.0,92577.0,0.216036]
["bitfinex","BTCUSD",1736791704986,0.21601,92588.0,92578.0,0.216034]
["bitfinex","BTCUSD",1736791705148,0.0018508,92589.0,92581.0,0.216025]
["bitfinex","BTCUSD",1736791705359,0.0018508,92589.0,92576.0,0.095]
["bitfinex","BTCUSD",1736791705360,0.21601,92588.0,92576.0,0.216038]
["bitfinex","BTCUSD",1736791706155,0.21601,92588.0,92576.0,0.311038]
["bitfinex","BTCUSD",1736791706354,0.21601,92588.0,92576.0,0.527076]
["bitfinex","BTCUSD",1736791706532,0.21601,92588.0,92577.0,0.216036]
["bitfinex","BTCUSD",1736791706705,0.0018508,92589.0,92582.0,0.216024]
["bitfinex","BTCUSD",1736791706916,0.0008508,92589.0,92578.0,0.216034]
["bitfinex","BTCUSD",1736791707077,0.001,92588.0,92578.0,0.216034]
["bitfinex","BTCUSD",1736791707278,0.001,92588.0,92575.0,0.04799992]
["bitfinex","BTCUSD",1736791707528,0.0008508,92589.0,92576.0,0.216038]
["bitfinex","BTCUSD",1736791707697,0.2168608,92589.0,92576.0,0.216038]
["bitfinex","BTCUSD",1736791707902,0.2168608,92589.0,92575.0,0.04799992]
["bitfinex","BTCUSD",1736791707903,0.2178608,92589.0,92575.0,0.04799992]
["bitfinex","BTCUSD",1736791708113,0.216022,92583.0,92573.0,0.04799992]
["bitfinex","BTCUSD",1736791708470,0.216017,92586.0,92575.0,0.26403992]
["bitfinex","BTCUSD",1736791708703,0.216011,92588.0,92571.0,0.21605]
["bitfinex","BTCUSD",1736791708704,0.2178608,92589.0,92579.0,0.04799992]
["bitfinex","BTCUSD",1736791709320,0.2168608,92589.0,92579.0,0.04799992]
["bitfinex","BTCUSD",1736791709446,0.2178608,92589.0,92579.0,0.04799992]
["bitfinex","BTCUSD",1736791710075,0.2168608,92589.0,92579.0,0.04799992]
["bitfinex","BTCUSD",1736791710279,0.0008508,92589.0,92581.0,0.04799992]
["bitfinex","BTCUSD",1736791710481,0.0018508,92589.0,92579.0,0.04799992]
["bitfinex","BTCUSD",1736791710718,0.0018508,92589.0,92578.0,0.04799992]
["bitfinex","BTCUSD",1736791710927,0.21601,92588.0,92574.0,0.31314092]
["bitfinex","BTCUSD",1736791711065,0.21602,92584.0,92575.0,0.04799992]
["bitfinex","BTCUSD",1736791711275,0.0008508,92589.0,92576.0,0.216038]
["bitfinex","BTCUSD",1736791711479,0.216012,92588.0,92576.0,0.216038]
["bitfinex","BTCUSD",1736791711677,0.216012,92588.0,92579.0,0.216029]
["bitfinex","BTCUSD",1736791711881,0.216012,92588.0,92576.0,0.216038]
["bitfinex","BTCUSD",1736791712200,0.0008508,92589.0,92575.0,0.04799992]
["bitfinex","BTCUSD",1736791712201,0.216019,92585.0,92575.0,0.04799992]
["bitfinex","BTCUSD",1736791712569,0.0018508,92589.0,92575.0,0.26403992]
["bitfinex","BTCUSD",1736791712806,0.0018508,92589.0,92575.0,0.2510399]
["bitfinex","BTCUSD",1736791713025,0.0008508,92589.0,92575.0,0.2510399]
["bitfinex","BTCUSD",1736791713246,0.216015,92586.0,92575.0,0.2510399]
["bitfinex","BTCUSD",1736791713701,0.216013,92587.0,92575.0,0.2510399]
["bitfinex","BTCUSD",1736791714510,0.216022,92583.0,92575.0,0.0349999]
["bitfinex","BTCUSD",1736791714914,0.216022,92583.0,92571.0,0.432098]
["bitfinex","BTCUSD",1736791714915,0.432044,92583.0,92572.0,0.1299999]
["bitfinex","BTCUSD",1736791715107,0.432044,92583.0,92572.0,0.0349999]
["bitfinex","BTCUSD",1736791715698,0.216022,92583.0,92573.0,0.311045]
["bitfinex","BTCUSD",1736791715900,0.216013,92587.0,92573.0,0.311045]
["bitfinex","BTCUSD",1736791716096,0.21601,92588.0,92579.0,0.0349999]
["bitfinex","BTCUSD",1736791716312,0.001,92587.0,92579.0,0.2510289]
["bitfinex","BTCUSD",1736791716752,0.0008508,92589.0,92579.0,0.2510289]
["bitfinex","BTCUSD",1736791716965,0.21601,92588.0,92579.0,0.2510289]
["bitfinex","BTCUSD",1736791717159,0.001,92587.0,92579.0,0.2510289]
["bitfinex","BTCUSD",1736791717365,0.001,92587.0,92583.0,0.21602]
["bitfinex","BTCUSD",1736791717726,0.0008508,92589.0,92582.0,0.216024]
["bitfinex","BTCUSD",1736791717938,0.0018508,92589.0,92581.0,0.0349999]
["bitfinex","BTCUSD",1736791718166,0.0018508,92589.0,92577.0,0.216034]
["bitfinex","BTCUSD",1736791718167,0.21601,92588.0,92577.0,0.216034]
["bitfinex","BTCUSD",1736791718314,0.21601,92588.0,92576.0,0.216038]
["bitfinex","BTCUSD",1736791718315,0.216017,92585.0,92576.0,0.216038]
["bitfinex","BTCUSD",1736791719728,0.21601,92588.0,92576.0,0.216038]
["bitfinex","BTCUSD",1736791719908,0.001,92587.0,92577.0,0.216036]
["bitfinex","BTCUSD",1736791720283,0.216015,92586.0,92577.0,0.216036]
["bitfinex","BTCUSD",1736791720700,0.001,92585.0,92577.0,0.216036]
["bitfinex","BTCUSD",1736791721252,0.216015,92586.0,92577.0,0.216036]
["bitfinex","BTCUSD",1736791721480,0.217015,92586.0,92576.0,0.216038]
["bitfinex","BTCUSD",1736791722251,0.001,92586.0,92577.0,0.216036]
["bitfinex","BTCUSD",1736791722656,0.216017,92585.0,92577.0,0.216036]
["bitfinex","BTCUSD",1736791722800,0.001,92586.0,92577.0,0.20303598]
["bitfinex","BTCUSD",1736791723215,0.0008508,92589.0,92580.0,0.216027]
["bitfinex","BTCUSD",1736791723603,0.001,92585.0,92581.0,0.216027]
["bitfinex","BTCUSD",1736791724047,0.0008508,92587.0,92581.0,0.216027]
["bitfinex","BTCUSD",1736791725271,0.0018508,92587.0,92581.0,0.216027]
["bitfinex","BTCUSD",1736791726358,0.0018508,92587.0,92586.0,0.216015]
["bitfinex","BTCUSD",1736791727249,0.2168386,92599.0,92586.0,0.216015]
["bitfinex","BTCUSD",1736791727586,0.2168386,92599.0,92583.0,0.1170819]
["bitfinex","BTCUSD",1736791727587,0.216004,92591.0,92583.0,0.1170819]
["bitfinex","BTCUSD",1736791727791,0.0008516,92599.0,92583.0,0.10408188]
["bitfinex","BTCUSD",1736791728009,0.0008516,92599.0,92583.0,0.02169741]
["bitfinex","BTCUSD",1736791728238,0.001,92587.0,92583.0,0.02169741]
["bitfinex","BTCUSD",1736791728554,0.001,92587.0,92586.0,0.001]
["bitfinex","BTCUSD",1736791728958,0.001,92587.0,92583.0,0.02169741]
["bitfinex","BTCUSD",1736791729366,0.001,92587.0,92583.0,0.02269741]
["bitfinex","BTCUSD",1736791729565,0.215997,92594.0,92583.0,0.02169741]
["bitfinex","BTCUSD",1736791729970,0.216012,92588.0,92583.0,0.02169741]
["bitfinex","BTCUSD",1736791730421,0.216006,92590.0,92583.0,0.02169741]
["bitfinex","BTCUSD",1736791730631,0.216014,92587.0,92575.0,0.17846792]
["bitfinex","BTCUSD",1736791730832,0.216014,92587.0,92578.0,0.00014668]
["bitfinex","BTCUSD",1736791731005,0.216014,92587.0,92578.0,0.21617868]
["bitfinex","BTCUSD",1736791731188,0.216021,92584.0,92578.0,0.00014668]
["bitfinex","BTCUSD",1736791731384,0.216008,92589.0,92578.0,0.00014668]
["bitfinex","BTCUSD",1736791731615,0.216,92593.0,92578.0,0.09514668]
["bitfinex","BTCUSD",1736791731816,0.216018,92585.0,92578.0,0.00014668]
["bitfinex","BTCUSD",1736791732021,0.15,92597.0,92578.0,0.00014668]
["bitfinex","BTCUSD",1736791732207,0.10980384,92596.0,92578.0,0.00014668]
["bitfinex","BTCUSD",1736791732408,0.15,92595.0,92578.0,0.00014668]
["bitfinex","BTCUSD",1736791732609,0.15,92581.0,92578.0,0.00014668]
["bitfinex","BTCUSD",1736791732969,0.15,92579.0,92564.0,0.13518804]
["bitfinex","BTCUSD",1736791733106,0.216055,92569.0,92564.0,0.13518804]
["bitfinex","BTCUSD",1736791733312,0.15,92577.0,92564.0,0.13518804]
["bitfinex","BTCUSD",1736791733627,0.216022,92583.0,92568.0,0.0349999]
["bitfinex","BTCUSD",1736791733823,0.00724,92590.0,92555.0,0.216085]
["bitfinex","BTCUSD",1736791733824,0.08888354,92590.0,92573.0,0.216044]
["bitfinex","BTCUSD",1736791734259,0.216013,92587.0,92573.0,0.216044]
["bitfinex","BTCUSD",1736791734567,0.216022,92584.0,92570.0,0.216052]
["bitfinex","BTCUSD",1736791734766,0.216013,92587.0,92573.0,0.216043]
["bitfinex","BTCUSD",1736791734969,0.216013,92587.0,92578.0,0.001]
["bitfinex","BTCUSD",1736791735595,0.216013,92587.0,92573.0,0.216043]
["bitfinex","BTCUSD",1736791735797,0.216023,92583.0,92570.0,0.216052]
["bitfinex","BTCUSD",1736791736161,0.216023,92583.0,92569.0,0.1299999]
["bitfinex","BTCUSD",1736791736162,0.216038,92577.0,92565.0,0.216064]
["bitfinex","BTCUSD",1736791736366,0.216038,92577.0,92561.0,0.2510719]
["bitfinex","BTCUSD",1736791736367,0.10980384,92582.0,92578.0,0.00178647]
["bitfinex","BTCUSD",1736791736733,0.216027,92581.0,92578.0,0.00178647]
["bitfinex","BTCUSD",1736791736976,0.001,92583.0,92578.0,0.00178647]
["bitfinex","BTCUSD",1736791737149,0.151,92583.0,92578.0,0.00178647]
["bitfinex","BTCUSD",1736791737359,0.15,92583.0,92578.0,0.00178647]
["bitfinex","BTCUSD",1736791737790,0.218024,92582.0,92571.0,0.20483545]
["bitfinex","BTCUSD",1736791738154,0.218024,92582.0,92568.0,0.2510549]
["bitfinex","BTCUSD",1736791738356,0.10980384,92581.0,92562.0,0.00178689]
["bitfinex","BTCUSD",1736791738556,0.216069,92563.0,92562.0,0.00178689]
["bitfinex","BTCUSD",1736791738760,0.47587284,92563.0,92562.0,0.00178689]
["bitfinex","BTCUSD",1736791739112,0.50611284,92563.0,92562.0,0.00178689]
["bitfinex","BTCUSD",1736791740583,0.65041294,92563.0,92562.0,0.00178689]
["bitfinex","BTCUSD",1736791740988,0.65841294,92563.0,92562.0,0.00178689]
["bitfinex","BTCUSD",1736791741320,0.65441294,92563.0,92562.0,0.00178689]
["bitfinex","BTCUSD",1736791741482,0.64317294,92563.0,92562.0,0.00178689]
["bitfinex","BTCUSD",1736791741856,0.66441294,92563.0,92562.0,0.00178689]
["bitfinex","BTCUSD",1736791742036,0.66441294,92563.0,92514.0,0.0808]
["bitfinex","BTCUSD",1736791742037,0.005,92550.0,92514.0,0.0808]
["bitfinex","BTCUSD",1736791742236,0.51511284,92563.0,92514.0,0.0001467]
["bitfinex","BTCUSD",1736791742237,0.15,92533.0,92514.0,0.0001467]
["bitfinex","BTCUSD",1736791742440,0.216104,92548.0,92514.0,0.0001467]
["bitfinex","BTCUSD",1736791742441,0.216168,92521.0,92514.0,0.0001467]
["bitfinex","BTCUSD",1736791742693,0.21616,92524.0,92514.0,0.0001467]
["bitfinex","BTCUSD",1736791742864,0.00724,92529.0,92514.0,0.0001467]
["bitfinex","BTCUSD",1736791743068,0.15,92529.0,92512.0,0.0349999]
["bitfinex","BTCUSD",1736791743300,0.15014646,92529.0,92512.0,0.0349999]
["bitfinex","BTCUSD",1736791743486,0.216164,92523.0,92512.0,0.0349999]
["bitfinex","BTCUSD",1736791743838,0.001,92524.0,92506.0,0.06824658]
["bitfinex","BTCUSD",1736791744184,0.15,92522.0,92499.0,0.0349999]
["bitfinex","BTCUSD",1736791744323,0.216195,92509.0,92501.0,0.1299999]
["bitfinex","BTCUSD",1736791744522,0.21561752,92509.0,92501.0,0.1299999]
["bitfinex","BTCUSD",1736791745778,0.21661752,92509.0,92501.0,0.1299999]
["bitfinex","BTCUSD",1736791745956,0.21661752,92509.0,92494.0,0.293028]
["bitfinex","BTCUSD",1736791745957,0.217197,92509.0,92496.0,0.0349999]
["bitfinex","BTCUSD",1736791746299,0.216208,92504.0,92496.0,0.0349999]
["bitfinex","BTCUSD",1736791746748,0.001,92509.0,92496.0,0.0349999]
["bitfinex","BTCUSD",1736791746992,0.216197,92508.0,92496.0,0.0349999]
["bitfinex","BTCUSD",1736791747168,0.216197,92508.0,92496.0,0.0379999]
["bitfinex","BTCUSD",1736791747573,0.15,92520.0,92495.0,0.04808815]
["bitfinex","BTCUSD",1736791747574,0.00724,92524.0,92509.0,0.0349999]
["bitfinex","BTCUSD",1736791747777,0.216186,92513.0,92498.0,0.095]
["bitfinex","BTCUSD",1736791747977,0.216186,92513.0,92495.0,0.04808815]
["bitfinex","BTCUSD",1736791747978,0.216197,92508.0,92496.0,0.03678784]
["bitfinex","BTCUSD",1736791748181,0.216197,92508.0,92496.0,0.08378792]
["bitfinex","BTCUSD",1736791748340,0.216197,92508.0,92497.0,0.0349999]
["bitfinex","BTCUSD",1736791748548,0.001,92509.0,92498.0,0.21622]
["bitfinex","BTCUSD",1736791749218,0.216197,92509.0,92497.0,0.0349999]
["bitfinex","BTCUSD",1736791749418,0.0008514,92523.0,92506.0,0.0349999]
["bitfinex","BTCUSD",1736791749623,0.216181,92515.0,92506.0,0.0349999]
["bitfinex","BTCUSD",1736791749828,0.216194,92510.0,92498.0,0.08199998]
["bitfinex","BTCUSD",1736791750238,0.216176,92517.0,92504.0,0.0349999]
["bitfinex","BTCUSD",1736791750776,0.001,92515.0,92504.0,0.0349999]
["bitfinex","BTCUSD",1736791750979,0.15,92521.0,92497.0,0.0349999]
["bitfinex","BTCUSD",1736791751183,0.216218,92500.0,92498.0,0.001]
["bitfinex","BTCUSD",1736791751379,0.432436,92500.0,92498.0,0.001]
["bitfinex","BTCUSD",1736791752341,0.432436,92500.0,92496.0,0.00178794]
["bitfinex","BTCUSD",1736791752645,0.432436,92500.0,92496.0,0.00227694]
["bitfinex","BTCUSD",1736791753666,0.00724,92504.0,92483.0,0.07445154]
["bitfinex","BTCUSD",1736791753792,0.023,92497.0,92475.0,0.00178668]
["bitfinex","BTCUSD",1736791753987,0.023,92497.0,92481.0,0.00014685]
["bitfinex","BTCUSD",1736791753988,0.15,92483.0,92481.0,0.00014685]
["bitfinex","BTCUSD",1736791754286,0.32606184,92482.0,92481.0,0.00014685]
["bitfinex","BTCUSD",1736791754529,0.47606184,92482.0,92481.0,0.00014685]
["bitfinex","BTCUSD",1736791755332,0.49906184,92482.0,92481.0,0.00014685]
["bitfinex","BTCUSD",1736791757142,0.51730184,92482.0,92481.0,0.00014685]
["bitfinex","BTCUSD",1736791757807,0.15,92466.0,92453.0,0.32583096]
["bitfinex","BTCUSD",1736791758250,0.15,92466.0,92453.0,0.54215596]
["bitfinex","BTCUSD",1736791758652,0.15,92466.0,92460.0,0.0349999]
["bitfinex","BTCUSD",1736791759057,0.216291,92468.0,92454.0,0.0349999]
["bitfinex","BTCUSD",1736791759257,0.12519031,92482.0,92453.0,0.08308148]
["bitfinex","BTCUSD",1736791759258,0.15,92465.0,92453.0,0.08199998]
["bitfinex","BTCUSD",1736791759485,0.216298,92465.0,92453.0,0.08199998]
["bitfinex","BTCUSD",1736791759618,0.216308,92461.0,92453.0,0.08199998]
["bitfinex","BTCUSD",1736791760271,0.216308,92461.0,92453.0,0.08285188]
["bitfinex","BTCUSD",1736791760644,0.216308,92461.0,92453.0,0.0008519]
["bitfinex","BTCUSD",1736791760645,0.432616,92461.0,92453.0,0.0008519]
["bitfinex","BTCUSD",1736791761279,0.432616,92461.0,92453.0,0.08285188]
["bitfinex","BTCUSD",1736791761509,0.216308,92461.0,92453.0,0.08285188]
["bitfinex","BTCUSD",1736791761753,0.15,92463.0,92453.0,0.0008519]
["bitfinex","BTCUSD",1736791762088,0.216319,92456.0,92453.0,0.0008519]
["bitfinex","BTCUSD",1736791762340,0.001789,92466.0,92453.0,0.0008519]
["bitfinex","BTCUSD",1736791762543,0.216319,92456.0,92453.0,0.0018519]
["bitfinex","BTCUSD",1736791762715,0.001789,92466.0,92453.0,0.0018519]
["bitfinex","BTCUSD",1736791762913,0.216314,92458.0,92451.0,0.02385178]
["bitfinex","BTCUSD",1736791763121,0.216314,92458.0,92453.0,0.001]
["bitfinex","BTCUSD",1736791763738,0.216322,92455.0,92449.0,0.0793]
["bitfinex","BTCUSD",1736791764320,0.001789,92466.0,92451.0,0.02385178]
["bitfinex","BTCUSD",1736791764321,0.15,92459.0,92451.0,0.02385178]
["bitfinex","BTCUSD",1736791764849,0.15,92459.0,92449.0,0.0793]
["bitfinex","BTCUSD",1736791765062,0.216332,92451.0,92443.0,0.02385178]
["bitfinex","BTCUSD",1736791765208,0.10980384,92450.0,92442.0,0.0017892]
["bitfinex","BTCUSD",1736791765416,0.15,92443.0,92442.0,0.0017892]
["bitfinex","BTCUSD",1736791765609,0.25980384,92443.0,92442.0,0.0017892]
["bitfinex","BTCUSD",1736791765821,0.28280384,92443.0,92442.0,0.0017892]
["bitfinex","BTCUSD",1736791766816,0.28680384,92443.0,92442.0,0.0017892]
["bitfinex","BTCUSD",1736791767200,0.28280384,92443.0,92442.0,0.0017892]
["bitfinex","BTCUSD",1736791767484,0.157,92443.0,92442.0,0.0017892]
["bitfinex","BTCUSD",1736791767676,0.15,92443.0,92442.0,0.0017892]
["bitfinex","BTCUSD",1736791767833,0.216382,92429.0,92420.0,0.31569965]
["bitfinex","BTCUSD",1736791768059,0.216382,92429.0,92427.0,0.00014698]
["bitfinex","BTCUSD",1736791769472,0.216382,92429.0,92427.0,0.00114698]
["bitfinex","BTCUSD",1736791769788,0.216382,92429.0,92427.0,0.00014698]
["bitfinex","BTCUSD",1736791770809,0.00108188,92428.0,92427.0,0.00014698]
["bitfinex","BTCUSD",1736791771182,0.28388572,92428.0,92427.0,0.00014698]
["bitfinex","BTCUSD",1736791771388,0.28280384,92428.0,92427.0,0.00014698]
["bitfinex","BTCUSD",1736791771590,0.07614822,92451.0,92449.0,18.50393816]
["bitfinex","BTCUSD",1736791771812,0.758827,92466.0,92449.0,18.50393816]
["bitfinex","BTCUSD",1736791771813,0.33337684,92450.0,92449.0,18.50393816]
["bitfinex","BTCUSD",1736791772069,0.35793097,92450.0,92449.0,18.50393816]
["bitfinex","BTCUSD",1736791772275,0.35773097,92450.0,92449.0,18.50393816]
["bitfinex","BTCUSD",1736791772433,0.33317684,92450.0,92449.0,18.50393816]
["bitfinex","BTCUSD",1736791772630,0.35793097,92450.0,92449.0,18.50393816]
["bitfinex","BTCUSD",1736791772812,0.35793097,92450.0,92449.0,18.49093814]
["bitfinex","BTCUSD",1736791772990,0.34237684,92450.0,92449.0,18.49093814]
["bitfinex","BTCUSD",1736791773192,0.35793097,92450.0,92449.0,18.49093814]
["bitfinex","BTCUSD",1736791773394,0.36193097,92450.0,92449.0,18.49093814]
["bitfinex","BTCUSD",1736791773597,0.49637684,92450.0,92449.0,18.49093814]
["bitfinex","BTCUSD",1736791773983,0.62007919,92450.0,92449.0,18.49093814]
["bitfinex","BTCUSD",1736791774176,0.62007919,92450.0,92449.0,18.46622799]
["bitfinex","BTCUSD",1736791774177,0.61283919,92450.0,92449.0,18.46622799]
["bitfinex","BTCUSD",1736791774383,0.87733519,92450.0,92449.0,18.46186737]
["bitfinex","BTCUSD",1736791774693,0.87733519,92450.0,92449.0,18.45772697]
["bitfinex","BTCUSD",1736791774694,0.82158619,92450.0,92449.0,18.45772697]
["bitfinex","BTCUSD",1736791775029,0.71107919,92450.0,92449.0,18.45772697]
["bitfinex","BTCUSD",1736791775231,0.83140213,92450.0,92449.0,18.45772697]
["bitfinex","BTCUSD",1736791775449,0.73999213,92450.0,92449.0,18.45772697]
["bitfinex","BTCUSD",1736791775802,0.72699213,92450.0,92449.0,18.45772697]
["bitfinex","BTCUSD",1736791776101,0.79042877,92450.0,92449.0,18.22045656]
["bitfinex","BTCUSD",1736791776276,0.64482483,92450.0,92449.0,18.22045656]
["bitfinex","BTCUSD",1736791776980,0.64482483,92450.0,92449.0,18.19882256]
["bitfinex","BTCUSD",1736791777153,1.11471383,92450.0,92449.0,18.11228656]
["bitfinex","BTCUSD",1736791777479,1.13238677,92450.0,92449.0,17.06416399]
["bitfinex","BTCUSD",1736791777686,1.13962677,92450.0,92449.0,17.06416399]
["bitfinex","BTCUSD",1736791777836,0.86604419,92450.0,92449.0,17.00789597]
["bitfinex","BTCUSD",1736791778041,0.91527097,92450.0,92449.0,16.94299397]
["bitfinex","BTCUSD",1736791778242,0.39950619,92450.0,92449.0,16.94299397]
["bitfinex","BTCUSD",1736791778422,0.75655319,92450.0,92449.0,16.94199397]
["bitfinex","BTCUSD",1736791778628,0.35137684,92450.0,92449.0,16.94299397]
["bitfinex","BTCUSD",1736791778921,0.33513684,92450.0,92449.0,16.94299397]
["bitfinex","BTCUSD",1736791779180,0.33337684,92450.0,92449.0,16.94199397]
["bitfinex","BTCUSD",1736791779412,0.49237684,92450.0,92449.0,16.94199397]
["bitfinex","BTCUSD",1736791779620,0.49237684,92450.0,92449.0,16.94299397]
["bitfinex","BTCUSD",1736791779621,0.50503967,92450.0,92449.0,16.94299397]
["bitfinex","BTCUSD",1736791779793,0.61307919,92450.0,92449.0,16.89972597]
["bitfinex","BTCUSD",1736791779938,0.62207919,92450.0,92449.0,16.76992197]
["bitfinex","BTCUSD",1736791780133,1.16758819,92450.0,92449.0,16.76992197]
["bitfinex","BTCUSD",1736791780536,1.17658819,92450.0,92449.0,16.76992197]
["bitfinex","BTCUSD",1736791780754,1.28639203,92450.0,92449.0,16.76992197]
["bitfinex","BTCUSD",1736791780962,1.28639203,92450.0,92449.0,16.66175197]
["bitfinex","BTCUSD",1736791781165,1.28639203,92450.0,92449.0,16.64356002]
["bitfinex","BTCUSD",1736791781399,1.31254684,92450.0,92449.0,15.44233653]
["bitfinex","BTCUSD",1736791781601,1.29754684,92450.0,92449.0,10.48151494]
["bitfinex","BTCUSD",1736791781841,1.32245978,92450.0,92449.0,6.78131279]
["bitfinex","BTCUSD",1736791782049,1.33213488,92450.0,92449.0,5.92588439]
["bitfinex","BTCUSD",1736791782447,1.32013488,92450.0,92449.0,5.92588439]
["bitfinex","BTCUSD",1736791782628,1.32913488,92450.0,92449.0,5.92588439]
["bitfinex","BTCUSD",1736791782826,1.33813488,92450.0,92449.0,5.86556454]
["bitfinex","BTCUSD",1736791783052,1.33813488,92450.0,92449.0,5.84393054]
["bitfinex","BTCUSD",1736791783323,1.33813488,92450.0,92449.0,5.79579999]
["bitfinex","BTCUSD",1736791783701,0.78362588,92450.0,92449.0,5.79579999]
["bitfinex","BTCUSD",1736791783876,3.48722788,92450.0,92449.0,5.75253199]
["bitfinex","BTCUSD",1736791784018,3.36937988,92450.0,92449.0,5.21735166]
["bitfinex","BTCUSD",1736791784414,3.36937988,92450.0,92449.0,5.17735166]
["bitfinex","BTCUSD",1736791784415,2.43907897,92450.0,92449.0,5.17735166]
["bitfinex","BTCUSD",1736791784668,2.31160219,92450.0,92449.0,5.17735166]
["bitfinex","BTCUSD",1736791784868,2.12317819,92450.0,92449.0,5.13408366]
["bitfinex","BTCUSD",1736791785041,1.86678997,92450.0,92449.0,5.06918166]
["bitfinex","BTCUSD",1736791785242,0.61278419,92450.0,92449.0,5.06918166]
["bitfinex","BTCUSD",1736791785445,0.35316584,92450.0,92449.0,5.06918166]
["bitfinex","BTCUSD",1736791785671,0.42931406,92450.0,92449.0,5.06918166]
["bitfinex","BTCUSD",1736791785993,0.56131406,92450.0,92449.0,5.06918166]
["bitfinex","BTCUSD",1736791786315,0.37471997,92450.0,92449.0,5.06918166]
["bitfinex","BTCUSD",1736791786586,0.35016584,92450.0,92449.0,5.06918166]
["bitfinex","BTCUSD",1736791786883,0.34416584,92450.0,92449.0,5.06918166]
["bitfinex","BTCUSD",1736791787086,0.4949632,92450.0,92449.0,5.06918166]
["bitfinex","BTCUSD",1736791787395,0.3449632,92450.0,92449.0,5.06918166]
["bitfinex","BTCUSD",1736791787543,0.3377232,92450.0,92449.0,5.06918166]
["bitfinex","BTCUSD",1736791787886,0.3377232,92450.0,92449.0,5.10128164]
["bitfinex","BTCUSD",1736791787887,0.247362,92450.0,92449.0,5.10128164]
["bitfinex","BTCUSD",1736791788495,0.00724,92450.0,92449.0,5.10128164]
["bitfinex","BTCUSD",1736791788700,0.15,92451.0,92449.0,5.10128164]
["bitfinex","BTCUSD",1736791788999,0.227573,92450.0,92449.0,5.10128164]
["bitfinex","BTCUSD",1736791789358,0.232573,92450.0,92449.0,5.10128164]
["bitfinex","BTCUSD",1736791789577,0.48337684,92450.0,92449.0,5.10128164]
["bitfinex","BTCUSD",1736791789778,0.48437684,92450.0,92449.0,5.10128164]
["bitfinex","BTCUSD",1736791790557,0.49137684,92450.0,92449.0,5.10128164]
["bitfinex","BTCUSD",1736791792925,0.49137684,92450.0,92449.0,5.08828162]
["bitfinex","BTCUSD",1736791793148,0.49137684,92450.0,92449.0,5.04318162]
["bitfinex","BTCUSD",1736791794649,0.49037684,92450.0,92449.0,5.04318162]
["bitfinex","BTCUSD",1736791794870,0.380573,92450.0,92449.0,5.04318162]
["bitfinex","BTCUSD",1736791795323,0.373333,92450.0,92449.0,5.04318162]
["bitfinex","BTCUSD",1736791795542,0.376333,92450.0,92449.0,5.04318162]
["bitfinex","BTCUSD",1736791796028,0.366333,92450.0,92449.0,5.04318162]
["bitfinex","BTCUSD",1736791796215,0.369333,92450.0,92449.0,5.04418162]
["bitfinex","BTCUSD",1736791796580,0.369333,92450.0,92449.0,5.04318162]
["bitfinex","BTCUSD",1736791796782,0.372333,92450.0,92449.0,5.04318162]
["bitfinex","BTCUSD",1736791797182,0.48213684,92450.0,92449.0,5.04318162]
["bitfinex","BTCUSD",1736791797772,0.48392584,92450.0,92449.0,5.0301816]
["bitfinex","BTCUSD",1736791802881,0.48392584,92450.0,92449.0,5.01718158]
["bitfinex","BTCUSD",1736791803291,0.374122,92450.0,92449.0,5.01718158]
["bitfinex","BTCUSD",1736791803463,0.007789,92450.0,92449.0,5.14378158]
["bitfinex","BTCUSD",1736791803685,0.02201526,92508.0,92459.0,0.17939765]
["bitfinex","BTCUSD",1736791803896,0.02201526,92508.0,92449.0,5.12698542]
["bitfinex","BTCUSD",1736791803897,0.216253,92485.0,92471.0,0.075]
["bitfinex","BTCUSD",1736791804090,0.216253,92485.0,92471.0,0.09885178]
["bitfinex","BTCUSD",1736791804361,0.21624,92490.0,92478.0,0.07145178]
["bitfinex","BTCUSD",1736791804541,0.00108188,92489.0,92478.0,0.07145178]
["bitfinex","BTCUSD",1736791804765,0.216231,92494.0,92478.0,0.0476]
["bitfinex","BTCUSD",1736791804766,0.21625,92486.0,92478.0,0.0476]
["bitfinex","BTCUSD",1736791804896,0.00014647,92486.0,92478.0,0.0476]
["bitfinex","BTCUSD",1736791805102,0.216261,92481.0,92478.0,0.0476]
["bitfinex","BTCUSD",1736791805302,0.216265,92479.0,92478.0,0.0476]
["bitfinex","BTCUSD",1736791805717,0.216261,92481.0,92478.0,0.0476]
["bitfinex","BTCUSD",1736791806235,0.432522,92481.0,92478.0,0.0476]
["bitfinex","BTCUSD",1736791806444,0.15,92480.0,92478.0,0.0476]
["bitfinex","BTCUSD",1736791806648,0.216265,92479.0,92478.0,0.0476]
["bitfinex","BTCUSD",1736791807318,0.216265,92479.0,92478.0,0.0486]
["bitfinex","BTCUSD",1736791807929,0.216265,92479.0,92478.0,0.03459998]
["bitfinex","BTCUSD",1736791808269,0.216265,92479.0,92478.0,0.03559998]
["bitfinex","BTCUSD",1736791808905,0.47606884,92479.0,92478.0,0.001]
["bitfinex","BTCUSD",1736791809074,0.57521706,92479.0,92478.0,0.001]
["bitfinex","BTCUSD",1736791809272,0.57521706,92479.0,92458.0,0.0825]
["bitfinex","BTCUSD",1736791809499,0.366312,92459.0,92458.0,0.07710569]
["bitfinex","BTCUSD",1736791809699,0.366312,92459.0,92449.0,5.01718158]
["bitfinex","BTCUSD",1736791809700,0.366333,92450.0,92449.0,5.01718158]
["bitfinex","BTCUSD",1736791809855,0.47613684,92450.0,92449.0,5.01718158]
["bitfinex","BTCUSD",1736791811254,0.57528506,92450.0,92449.0,5.01718158]
["bitfinex","BTCUSD",1736791811423,0.59983919,92450.0,92449.0,4.91001158]
["bitfinex","BTCUSD",1736791811987,0.59983919,92450.0,92449.0,4.90901158]
["bitfinex","BTCUSD",1736791812359,0.60483919,92450.0,92449.0,4.90901158]
["bitfinex","BTCUSD",1736791812765,0.61083919,92450.0,92449.0,4.91001158]
["bitfinex","BTCUSD",1736791813511,0.60483919,92450.0,92449.0,4.90901158]
["bitfinex","BTCUSD",1736791813709,0.60483919,92450.0,92449.0,4.89601156]
["bitfinex","BTCUSD",1736791813914,0.61083919,92450.0,92449.0,4.89701156]
["bitfinex","BTCUSD",1736791814110,0.60583919,92450.0,92449.0,4.89701156]
["bitfinex","BTCUSD",1736791814465,0.49337684,92450.0,92449.0,4.89701156]
["bitfinex","BTCUSD",1736791814696,0.51793097,92450.0,92449.0,4.89701156]
["bitfinex","BTCUSD",1736791814904,0.39674619,92450.0,92449.0,4.83210956]
["bitfinex","BTCUSD",1736791815101,0.39674619,92450.0,92449.0,4.81047556]
["bitfinex","BTCUSD",1736791815102,0.61707919,92450.0,92449.0,4.81047556]
["bitfinex","BTCUSD",1736791815346,0.48613684,92450.0,92449.0,4.81047556]
["bitfinex","BTCUSD",1736791815561,0.49337684,92450.0,92449.0,4.81047556]
["bitfinex","BTCUSD",1736791815724,0.51637684,92450.0,92449.0,4.81047556]
["bitfinex","BTCUSD",1736791815933,0.59252506,92450.0,92449.0,4.81047556]
["bitfinex","BTCUSD",1736791816138,0.51637684,92450.0,92449.0,4.81047556]
["bitfinex","BTCUSD",1736791816569,0.59252506,92450.0,92449.0,4.81047556]
["bitfinex","BTCUSD",1736791818109,0.49337684,92450.0,92449.0,4.79747554]
["bitfinex","BTCUSD",1736791818540,0.34337684,92450.0,92449.0,4.79747554]
["bitfinex","BTCUSD",1736791818895,0.33937684,92450.0,92449.0,4.79747554]
["bitfinex","BTCUSD",1736791819299,0.48320722,92450.0,92449.0,4.79647554]
["bitfinex","BTCUSD",1736791819620,0.48920722,92450.0,92449.0,4.79647554]
["bitfinex","BTCUSD",1736791819779,0.48320722,92450.0,92449.0,4.79647554]
["bitfinex","BTCUSD",1736791820348,0.48196722,92450.0,92449.0,4.79647554]
["bitfinex","BTCUSD",1736791820579,0.38136115,92450.0,92449.0,4.92217554]
["bitfinex","BTCUSD",1736791820804,0.37612115,92450.0,92449.0,4.92217554]
["bitfinex","BTCUSD",1736791820974,0.00978815,92450.0,92449.0,4.92217554]
["bitfinex","BTCUSD",1736791821181,0.01078815,92450.0,92449.0,4.92217554]
["bitfinex","BTCUSD",1736791821385,0.01078815,92450.0,92449.0,4.94602732]
["bitfinex","BTCUSD",1736791821689,0.00978815,92450.0,92449.0,4.92217554]
["bitfinex","BTCUSD",1736791821853,0.00978815,92450.0,92449.0,4.92317554]
["bitfinex","BTCUSD",1736791822024,0.00178815,92450.0,92449.0,4.92317554]
["bitfinex","BTCUSD",1736791822221,0.00578815,92450.0,92449.0,4.92317554]
["bitfinex","BTCUSD",1736791822644,0.00178815,92450.0,92449.0,4.92317554]
["bitfinex","BTCUSD",1736791822888,0.00178815,92450.0,92449.0,4.91017552]
["bitfinex","BTCUSD",1736791823268,0.11159199,92450.0,92449.0,4.91017552]
["bitfinex","BTCUSD",1736791824017,0.11159199,92450.0,92449.0,4.90917552]
["bitfinex","BTCUSD",1736791824421,0.11359199,92450.0,92449.0,4.90917552]
["bitfinex","BTCUSD",1736791824839,0.11159199,92450.0,92449.0,4.90917552]
["bitfinex","BTCUSD",1736791825247,0.11159199,92450.0,92449.0,4.78347552]
["bitfinex","BTCUSD",1736791825381,0.21274021,92450.0,92449.0,4.78347552]
["bitfinex","BTCUSD",1736791825832,0.21074021,92450.0,92449.0,4.78347552]
["bitfinex","BTCUSD",1736791826024,0.21074021,92450.0,92449.0,4.71857352]
["bitfinex","BTCUSD",1736791826225,0.23729434,92450.0,92449.0,4.67530552]
["bitfinex","BTCUSD",1736791826436,0.83262086,92450.0,92449.0,4.67530552]
["bitfinex","BTCUSD",1736791826838,0.83762086,92450.0,92449.0,4.56778418]
["bitfinex","BTCUSD",1736791827040,0.85458747,92450.0,92449.0,4.50076561]
["bitfinex","BTCUSD",1736791827279,0.85458747,92450.0,92449.0,4.49533578]
["bitfinex","BTCUSD",1736791827453,0.86965532,92450.0,92449.0,4.49533578]
["bitfinex","BTCUSD",1736791827671,0.85268871,92450.0,92449.0,4.49533578]
["bitfinex","BTCUSD",1736791827995,0.85268871,92450.0,92449.0,4.39125782]
["bitfinex","BTCUSD",1736791827996,0.83762086,92450.0,92449.0,4.39125782]
["bitfinex","BTCUSD",1736791828127,0.87045077,92450.0,92449.0,4.36962382]
["bitfinex","BTCUSD",1736791828523,0.85445077,92450.0,92449.0,4.36862382]
["bitfinex","BTCUSD",1736791828749,0.83062086,92450.0,92449.0,4.36862382]
["bitfinex","BTCUSD",1736791828955,0.86134801,92450.0,92449.0,4.30472182]
["bitfinex","BTCUSD",1736791829129,0.87145077,92450.0,92449.0,4.28308782]
["bitfinex","BTCUSD",1736791829333,0.86245077,92450.0,92449.0,4.26045382]
["bitfinex","BTCUSD",1736791829552,0.87145077,92450.0,92449.0,4.26145382]
["bitfinex","BTCUSD",1736791829966,0.87145077,92450.0,92449.0,4.23981982]
["bitfinex","BTCUSD",1736791830184,0.87145077,92450.0,92449.0,4.21818582]
["bitfinex","BTCUSD",1736791830385,0.87145077,92450.0,92449.0,4.19655182]
["bitfinex","BTCUSD",1736791830731,0.87145077,92450.0,92449.0,4.15328382]
["bitfinex","BTCUSD",1736791830952,0.87010701,92450.0,92449.0,3.94009123]
["bitfinex","BTCUSD",1736791831371,0.87010701,92450.0,92449.0,3.92922649]
["bitfinex","BTCUSD",1736791831571,0.87010701,92450.0,92449.0,3.90472949]
["bitfinex","BTCUSD",1736791832070,0.87010701,92450.0,92449.0,3.86146149]
["bitfinex","BTCUSD",1736791832581,0.87010701,92450.0,92449.0,3.81819349]
["bitfinex","BTCUSD",1736791832792,0.53470095,92450.0,92449.0,3.76192547]
["bitfinex","BTCUSD",1736791832994,3.90532595,92450.0,92449.0,3.64404865]
["bitfinex","BTCUSD",1736791833210,3.90532595,92450.0,92449.0,3.62204865]
["bitfinex","BTCUSD",1736791833988,3.96580687,92450.0,92449.0,3.60041465]
["bitfinex","BTCUSD",1736791834135,3.96580687,92450.0,92449.0,3.55714665]
["bitfinex","BTCUSD",1736791834335,4.50670687,92450.0,92449.0,3.38880165]
["bitfinex","BTCUSD",1736791834540,4.50670687,92450.0,92449.0,2.64492044]
["bitfinex","BTCUSD",1736791834702,4.46507087,92450.0,92449.0,2.5836337]
["bitfinex","BTCUSD",1736791834902,4.10843887,92450.0,92449.0,2.3460977]
["bitfinex","BTCUSD",1736791835102,3.39431087,92450.0,92449.0,2.28847723]
["bitfinex","BTCUSD",1736791835327,3.37731087,92450.0,92449.0,2.28747723]
["bitfinex","BTCUSD",1736791835679,3.36863793,92450.0,92449.0,2.09388637]
["bitfinex","BTCUSD",1736791835883,3.34615178,92450.0,92449.0,2.05061837]
["bitfinex","BTCUSD",1736791836024,3.34615178,92450.0,92449.0,2.02898437]
["bitfinex","BTCUSD",1736791836228,3.34615178,92450.0,92449.0,1.98571637]
["bitfinex","BTCUSD",1736791836943,3.34615178,92450.0,92449.0,1.8607703]
["bitfinex","BTCUSD",1736791837126,3.36998169,92450.0,92449.0,1.82314315]
["bitfinex","BTCUSD",1736791837393,3.35515178,92450.0,92449.0,1.82314315]
["bitfinex","BTCUSD",1736791837596,3.35515178,92450.0,92449.0,1.81746355]
["bitfinex","BTCUSD",1736791837858,3.35515178,92450.0,92449.0,1.78282953]
["bitfinex","BTCUSD",1736791837999,3.35515178,92450.0,92449.0,1.76119553]
["bitfinex","BTCUSD",1736791838372,3.35515178,92450.0,92449.0,1.69629353]
["bitfinex","BTCUSD",1736791838373,3.29490078,92450.0,92449.0,1.69629353]
["bitfinex","BTCUSD",1736791838573,3.28174778,92450.0,92449.0,1.69629353]
["bitfinex","BTCUSD",1736791838747,3.06482473,92450.0,92449.0,1.69629353]
["bitfinex","BTCUSD",1736791838974,3.04785578,92450.0,92449.0,1.63139153]
["bitfinex","BTCUSD",1736791839152,3.04785578,92450.0,92449.0,1.60975753]
["bitfinex","BTCUSD",1736791839351,3.04785578,92450.0,92449.0,1.58812353]
["bitfinex","BTCUSD",1736791839493,2.50695578,92450.0,92449.0,1.58812353]
["bitfinex","BTCUSD",1736791839697,2.42356756,92450.0,92449.0,1.58812353]
["bitfinex","BTCUSD",1736791839899,2.16294378,92450.0,92449.0,1.52322153]
["bitfinex","BTCUSD",1736791840160,2.16294378,92450.0,92449.0,1.47995353]
["bitfinex","BTCUSD",1736791840578,2.18594378,92450.0,92449.0,1.47371769]
["bitfinex","BTCUSD",1736791840737,2.18594378,92450.0,92449.0,1.46941895]
["bitfinex","BTCUSD",1736791841134,2.18594378,92450.0,92449.0,1.38288295]
["bitfinex","BTCUSD",1736791841558,1.27038321,92450.0,92449.0,1.36124895]
["bitfinex","BTCUSD",1736791842014,0.90403034,92450.0,92449.0,1.25307895]
["bitfinex","BTCUSD",1736791842249,0.23753434,92450.0,92449.0,1.25307895]
["bitfinex","BTCUSD",1736791842450,0.37853434,92450.0,92449.0,1.25207895]
["bitfinex","BTCUSD",1736791842649,0.48397234,92450.0,92449.0,1.25207895]
["bitfinex","BTCUSD",1736791842768,0.38753434,92450.0,92449.0,1.21744493]
["bitfinex","BTCUSD",1736791842962,0.64450334,92450.0,92449.0,1.12401845]
["bitfinex","BTCUSD",1736791843354,0.74530718,92450.0,92449.0,1.12401845]
["bitfinex","BTCUSD",1736791843567,0.75430718,92450.0,92449.0,1.1023047]
["bitfinex","BTCUSD",1736791843768,0.76230718,92450.0,92449.0,1.1023047]
["bitfinex","BTCUSD",1736791843969,0.76230718,92450.0,92449.0,1.0806707]
["bitfinex","BTCUSD",1736791844170,0.75430718,92450.0,92449.0,0.9941347]
["bitfinex","BTCUSD",1736791844744,0.76230718,92450.0,92449.0,0.9941347]
["bitfinex","BTCUSD",1736791844918,0.75330718,92450.0,92449.0,0.9508667]
["bitfinex","BTCUSD",1736791845207,0.74530718,92450.0,92449.0,0.8859647]
["bitfinex","BTCUSD",1736791845407,0.75430718,92450.0,92449.0,0.8859647]
["bitfinex","BTCUSD",1736791845611,0.73806718,92450.0,92449.0,0.8859647]
["bitfinex","BTCUSD",1736791845812,0.74530718,92450.0,92449.0,0.8859647]
["bitfinex","BTCUSD",1736791846021,0.75430718,92450.0,92449.0,0.8643307]
["bitfinex","BTCUSD",1736791846193,0.75430718,92450.0,92449.0,0.8426967]
["bitfinex","BTCUSD",1736791846605,0.38717934,92450.0,92449.0,0.7777947]
["bitfinex","BTCUSD",1736791846810,0.37384034,92450.0,92449.0,0.7777947]
["bitfinex","BTCUSD",1736791847006,0.52384034,92450.0,92449.0,0.6696247]
["bitfinex","BTCUSD",1736791847364,0.37384034,92450.0,92449.0,0.6696247]
["bitfinex","BTCUSD",1736791847860,0.40953434,92450.0,92449.0,0.63499068]
["bitfinex","BTCUSD",1736791848064,0.25953434,92450.0,92449.0,0.54845468]
["bitfinex","BTCUSD",1736791848273,0.35974034,92450.0,92449.0,0.54845468]
["bitfinex","BTCUSD",1736791848443,0.36698034,92450.0,92449.0,0.54845468]
["bitfinex","BTCUSD",1736791848978,0.51698034,92450.0,92449.0,0.50518668]
["bitfinex","BTCUSD",1736791849183,0.50798034,92450.0,92449.0,0.44028468]
["bitfinex","BTCUSD",1736791849385,0.61158337,92450.0,92449.0,0.44028468]
["bitfinex","BTCUSD",1736791849556,0.61258337,92450.0,92449.0,0.44028468]
["bitfinex","BTCUSD",1736791850099,0.61858337,92450.0,92449.0,0.33211468]
["bitfinex","BTCUSD",1736791850289,0.60958337,92450.0,92449.0,0.33211468]
["bitfinex","BTCUSD",1736791850445,0.61258337,92450.0,92449.0,0.33211468]
["bitfinex","BTCUSD",1736791850642,0.61958337,92450.0,92449.0,0.33211468]
["bitfinex","BTCUSD",1736791851117,0.37674021,92450.0,92449.0,0.26721268]
["bitfinex","BTCUSD",1736791851289,0.21098021,92450.0,92449.0,0.26721268]
["bitfinex","BTCUSD",1736791851496,0.13483199,92450.0,92449.0,0.26721268]
["bitfinex","BTCUSD",1736791851697,0.13591387,92450.0,92449.0,0.26721268]
["bitfinex","BTCUSD",1736791851867,0.15891387,92450.0,92449.0,0.26721268]
["bitfinex","BTCUSD",1736791852100,0.23398021,92450.0,92449.0,0.26721268]
["bitfinex","BTCUSD",1736791852417,0.29883199,92450.0,92449.0,0.26721268]
["bitfinex","BTCUSD",1736791852638,0.30083199,92450.0,92449.0,0.26721268]
["bitfinex","BTCUSD",1736791852840,0.37698021,92450.0,92449.0,0.25421266]
["bitfinex","BTCUSD",1736791853048,0.38198021,92450.0,92449.0,0.25421266]
["bitfinex","BTCUSD",1736791854391,0.30583199,92450.0,92449.0,0.25421266]
["bitfinex","BTCUSD",1736791854832,0.38198021,92450.0,92449.0,0.25421266]
["bitfinex","BTCUSD",1736791855135,0.30583199,92450.0,92449.0,0.25421266]
["bitfinex","BTCUSD",1736791855321,0.38198021,92450.0,92449.0,0.25421266]
["bitfinex","BTCUSD",1736791855675,0.30583199,92450.0,92449.0,0.25421266]
["bitfinex","BTCUSD",1736791855833,0.29859199,92450.0,92449.0,0.25421266]
["bitfinex","BTCUSD",1736791856014,0.38198021,92450.0,92449.0,0.25421266]
["bitfinex","BTCUSD",1736791856359,0.38198021,92450.0,92449.0,0.23257866]
["bitfinex","BTCUSD",1736791856360,0.4092022,92450.0,92449.0,0.23257866]
["bitfinex","BTCUSD",1736791856592,0.43375633,92450.0,92449.0,0.14604266]
["bitfinex","BTCUSD",1736791856716,1.09184334,92450.0,92449.0,0.14604266]
["bitfinex","BTCUSD",1736791856917,0.59758934,92450.0,92449.0,0.03787266]
["bitfinex","BTCUSD",1736791857374,0.40653434,92450.0,92449.0,0.03787266]
["bitfinex","BTCUSD",1736791857529,0.40153434,92450.0,92449.0,0.03787266]
["bitfinex","BTCUSD",1736791857733,0.58760134,92450.0,92449.0,0.03787266]
["bitfinex","BTCUSD",1736791857964,0.27370235,92433.0,92432.0,0.04468864]
["bitfinex","BTCUSD",1736791858162,0.38350619,92433.0,92432.0,0.04483562]
["bitfinex","BTCUSD",1736791858510,0.35895206,92433.0,92432.0,0.04483562]
["bitfinex","BTCUSD",1736791858687,0.38350619,92433.0,92432.0,0.04483562]
["bitfinex","BTCUSD",1736791859043,0.35895206,92433.0,92432.0,0.04483562]
["bitfinex","BTCUSD",1736791859248,0.30735797,92433.0,92432.0,0.04483562]
["bitfinex","BTCUSD",1736791859453,0.31635797,92433.0,92432.0,0.04483562]
["bitfinex","BTCUSD",1736791859657,0.29480384,92433.0,92432.0,0.04483562]
["bitfinex","BTCUSD",1736791860075,0.39680865,92433.0,92432.0,0.04483562]
["bitfinex","BTCUSD",1736791860288,0.497511,92433.0,92432.0,9.8e-07]
["bitfinex","BTCUSD",1736791860486,0.46708635,92428.0,92427.0,8.8e-07]
["bitfinex","BTCUSD",1736791860685,0.49011435,92416.0,92415.0,5.6e-07]
["bitfinex","BTCUSD",1736791860886,0.25070235,92414.0,92413.0,5e-07]
["bitfinex","BTCUSD",1736791861263,0.46560222,92398.0,92397.0,0.04109443]
["bitfinex","BTCUSD",1736791861462,0.10070235,92391.0,92363.0,0.02161143]
["bitfinex","BTCUSD",1736791861588,0.10070235,92391.0,92360.0,0.0008519]
["bitfinex","BTCUSD",1736791861589,0.57542706,92389.0,92360.0,0.0008519]
["bitfinex","BTCUSD",1736791861790,0.57542706,92389.0,92380.0,2.5e-07]
["bitfinex","BTCUSD",1736791861791,0.46719635,92381.0,92380.0,2.5e-07]
["bitfinex","BTCUSD",1736791862000,0.60000019,92381.0,92380.0,2.5e-07]
["bitfinex","BTCUSD",1736791862619,0.60000019,92381.0,92380.0,3.4e-07]
["bitfinex","BTCUSD",1736791862828,0.60000019,92381.0,92344.0,0.01180862]
["bitfinex","BTCUSD",1736791862829,0.07614822,92374.0,92344.0,0.01180862]
["bitfinex","BTCUSD",1736791863028,0.15,92345.0,92344.0,0.01195523]
["bitfinex","BTCUSD",1736791863213,0.366579,92345.0,92344.0,0.06185523]
["bitfinex","BTCUSD",1736791864227,0.366579,92345.0,92344.0,0.12994661]
["bitfinex","BTCUSD",1736791864618,0.49938284,92345.0,92344.0,0.12994661]
["bitfinex","BTCUSD",1736791865327,0.50662284,92345.0,92344.0,0.12994661]
["bitfinex","BTCUSD",1736791865745,0.50762284,92345.0,92344.0,0.12994661]
["bitfinex","BTCUSD",1736791865941,0.50662284,92345.0,92344.0,0.12994661]
["bitfinex","BTCUSD",1736791866085,0.50662284,92345.0,92344.0,0.13079811]
["bitfinex","BTCUSD",1736791866811,0.50762284,92345.0,92344.0,0.13079811]
["bitfinex","BTCUSD",1736791867041,0.49938284,92345.0,92344.0,0.13079811]
["bitfinex","BTCUSD",1736791867216,0.375819,92345.0,92344.0,0.13079811]
["bitfinex","BTCUSD",1736791867662,0.399819,92345.0,92344.0,0.13079811]
["bitfinex","BTCUSD",1736791867848,0.399819,92345.0,92344.0,0.11679811]
["bitfinex","BTCUSD",1736791868602,0.026,92345.0,92344.0,0.11679811]
["bitfinex","BTCUSD",1736791868821,0.15,92347.0,92344.0,0.21609576]
["bitfinex","BTCUSD",1736791868975,0.050841,92414.0,92344.0,0.21609576]
["bitfinex","BTCUSD",1736791868976,0.216541,92362.0,92355.0,0.02385178]
["bitfinex","BTCUSD",1736791869177,0.15108188,92357.0,92354.0,0.079]
["bitfinex","BTCUSD",1736791869517,0.173,92355.0,92354.0,0.079]
["bitfinex","BTCUSD",1736791870256,0.28280384,92355.0,92354.0,0.079]
["bitfinex","BTCUSD",1736791872360,0.366579,92345.0,92344.0,0.03689811]
["bitfinex","BTCUSD",1736791872542,0.49938284,92345.0,92344.0,0.03689811]
["bitfinex","BTCUSD",1736791873403,0.389579,92345.0,92344.0,0.03689811]
["bitfinex","BTCUSD",1736791873604,0.389579,92345.0,92344.0,0.03789811]
["bitfinex","BTCUSD",1736791873780,0.389579,92345.0,92344.0,0.02389811]
["bitfinex","BTCUSD",1736791874179,0.389579,92345.0,92344.0,0.02289811]
["bitfinex","BTCUSD",1736791874785,0.49938284,92345.0,92344.0,0.02289811]
["bitfinex","BTCUSD",1736791875005,0.49938284,92345.0,92344.0,0.02389811]
["bitfinex","BTCUSD",1736791875204,0.50138284,92345.0,92344.0,0.02389811]
["bitfinex","BTCUSD",1736791875605,0.49938284,92345.0,92344.0,0.02389811]
["bitfinex","BTCUSD",1736791876223,0.49938284,92345.0,92344.0,0.0018515]
["bitfinex","BTCUSD",1736791876448,0.49938284,92345.0,92315.0,0.0795]
["bitfinex","BTCUSD",1736791876449,0.15,92329.0,92315.0,0.0795]
["bitfinex","BTCUSD",1736791876651,0.29104384,92345.0,92315.0,0.0795]
["bitfinex","BTCUSD",1736791876652,0.389647,92316.0,92315.0,0.0795]
["bitfinex","BTCUSD",1736791876849,0.49945084,92316.0,92315.0,0.0795]
["bitfinex","BTCUSD",1736791877805,0.173,92316.0,92315.0,0.0795]
["bitfinex","BTCUSD",1736791878012,0.28280384,92316.0,92315.0,0.0665]
["bitfinex","BTCUSD",1736791878208,0.28280384,92316.0,92315.0,0.001]
["bitfinex","BTCUSD",1736791878379,0.28280384,92316.0,92302.0,0.00048967]
["bitfinex","BTCUSD",1736791878380,0.15,92315.0,92302.0,0.00048967]
["bitfinex","BTCUSD",1736791878591,0.389677,92303.0,92302.0,0.00048967]
["bitfinex","BTCUSD",1736791878881,0.49948084,92303.0,92302.0,0.00048967]
["bitfinex","BTCUSD",1736791880512,0.49948084,92303.0,92302.0,6.7e-07]
["bitfinex","BTCUSD",1736791880513,0.60018319,92303.0,92302.0,6.7e-07]
["bitfinex","BTCUSD",1736791880892,0.49948084,92303.0,92302.0,6.7e-07]
["bitfinex","BTCUSD",1736791881058,0.50772084,92303.0,92302.0,6.7e-07]
["bitfinex","BTCUSD",1736791881465,0.50672084,92303.0,92302.0,6.7e-07]
["bitfinex","BTCUSD",1736791881715,0.50248084,92303.0,92302.0,6.7e-07]
["bitfinex","BTCUSD",1736791881870,0.50972084,92303.0,92302.0,6.7e-07]
["bitfinex","BTCUSD",1736791882332,0.50948084,92303.0,92302.0,6.7e-07]
["bitfinex","BTCUSD",1736791882553,0.50248084,92303.0,92302.0,6.7e-07]
["bitfinex","BTCUSD",1736791882787,0.173,92302.0,92284.0,0.00985245]
["bitfinex","BTCUSD",1736791882996,0.28580384,92303.0,92284.0,0.00999931]
["bitfinex","BTCUSD",1736791882997,0.173,92285.0,92284.0,0.00999931]
["bitfinex","BTCUSD",1736791883202,0.15,92285.0,92284.0,0.08544518]
["bitfinex","BTCUSD",1736791883614,0.15,92285.0,92284.0,0.07559273]
["bitfinex","BTCUSD",1736791883812,0.49952284,92285.0,92284.0,0.00014686]
["bitfinex","BTCUSD",1736791884649,0.50052284,92285.0,92284.0,0.00014686]
["bitfinex","BTCUSD",1736791886284,0.49952284,92285.0,92284.0,8.6e-07]
["bitfinex","BTCUSD",1736791887069,0.50676284,92285.0,92284.0,8.6e-07]
["bitfinex","BTCUSD",1736791887420,0.50876284,92285.0,92284.0,8.6e-07]
["bitfinex","BTCUSD",1736791887706,0.51276284,92285.0,92284.0,8.6e-07]
["bitfinex","BTCUSD",1736791887880,0.51276284,92285.0,92266.0,0.07544587]
["bitfinex","BTCUSD",1736791887881,0.15,92268.0,92266.0,0.07544503]
["bitfinex","BTCUSD",1736791888078,0.023,92267.0,92266.0,0.07559203]
["bitfinex","BTCUSD",1736791888667,0.389762,92267.0,92266.0,0.07559203]
["bitfinex","BTCUSD",1736791889295,0.390762,92267.0,92266.0,0.07559203]
["bitfinex","BTCUSD",1736791890251,0.390762,92267.0,92266.0,0.000147]
["bitfinex","BTCUSD",1736791890362,0.390762,92267.0,92266.0,0.07559203]
["bitfinex","BTCUSD",1736791890566,0.174,92267.0,92266.0,0.08544448]
["bitfinex","BTCUSD",1736791890773,0.001,92267.0,92266.0,0.08544448]
["bitfinex","BTCUSD",1736791891195,0.001,92267.0,92266.0,0.16794448]
["bitfinex","BTCUSD",1736791891421,0.002,92267.0,92266.0,0.16794448]
["bitfinex","BTCUSD",1736791891927,0.173,92275.0,92274.0,0.07544503]
["bitfinex","BTCUSD",1736791892336,0.023,92274.0,92266.0,0.082647]
["bitfinex","BTCUSD",1736791892558,0.173,92269.0,92266.0,0.082647]
["bitfinex","BTCUSD",1736791892907,0.173,92269.0,92266.0,0.068647]
["bitfinex","BTCUSD",1736791893108,0.173,92269.0,92268.0,0.00985245]
["bitfinex","BTCUSD",1736791893322,0.173,92269.0,92266.0,0.068647]
["bitfinex","BTCUSD",1736791893323,0.173,92267.0,92266.0,0.068647]
["bitfinex","BTCUSD",1736791893525,0.173,92267.0,92258.0,0.1]
["bitfinex","BTCUSD",1736791893526,0.15,92263.0,92258.0,0.10985245]
["bitfinex","BTCUSD",1736791893734,0.239769,92264.0,92258.0,0.1]
["bitfinex","BTCUSD",1736791893735,0.389781,92259.0,92258.0,0.1]
["bitfinex","BTCUSD",1736791893944,0.49958484,92259.0,92258.0,0.1]
["bitfinex","BTCUSD",1736791894839,0.49665726,92259.0,92258.0,0.1]
["bitfinex","BTCUSD",1736791895457,0.20212961,92259.0,92258.0,0.1]
["bitfinex","BTCUSD",1736791895624,0.13388572,92259.0,92258.0,0.1]
["bitfinex","BTCUSD",1736791895827,0.13488572,92259.0,92258.0,0.1]
["bitfinex","BTCUSD",1736791896241,0.35166672,92259.0,92258.0,0.1]
["bitfinex","BTCUSD",1736791896446,0.35058484,92259.0,92258.0,0.1]
["bitfinex","BTCUSD",1736791896848,0.35782484,92259.0,92258.0,0.1]
["bitfinex","BTCUSD",1736791897538,0.50782484,92259.0,92258.0,0.1]
["bitfinex","BTCUSD",1736791897780,0.50058484,92259.0,92258.0,0.1]
["bitfinex","BTCUSD",1736791897982,0.50782484,92259.0,92258.0,0.086]
["bitfinex","BTCUSD",1736791898375,0.50682484,92259.0,92258.0,0.086]
["bitfinex","BTCUSD",1736791898570,0.50782484,92259.0,92258.0,0.086]
["bitfinex","BTCUSD",1736791898821,0.50682484,92259.0,92258.0,0.086]
["bitfinex","BTCUSD",1736791899191,0.50782484,92259.0,92258.0,0.086]
["bitfinex","BTCUSD",1736791901158,0.50782484,92259.0,92258.0,0.0868532]
["bitfinex","BTCUSD",1736791902192,0.47758484,92259.0,92258.0,0.0868532]
["bitfinex","BTCUSD",1736791902394,0.48482484,92259.0,92258.0,0.0868532]
["bitfinex","BTCUSD",1736791902624,0.33382484,92259.0,92258.0,0.0868532]
["bitfinex","BTCUSD",1736791902830,0.36582484,92259.0,92258.0,0.0868532]
["bitfinex","BTCUSD",1736791902999,0.51082484,92259.0,92258.0,0.0728532]
["bitfinex","BTCUSD",1736791903601,0.50682484,92259.0,92258.0,0.0728532]
["bitfinex","BTCUSD",1736791903838,0.49958484,92259.0,92258.0,0.0728532]
["bitfinex","BTCUSD",1736791904039,0.216769,92264.0,92263.0,0.00985245]
["bitfinex","BTCUSD",1736791904194,0.00193792,92267.0,92266.0,0.08529748]
["bitfinex","BTCUSD",1736791905387,0.00193792,92267.0,92266.0,0.16099748]
["bitfinex","BTCUSD",1736791905783,0.00293792,92267.0,92266.0,0.16399748]
["bitfinex","BTCUSD",1736791906083,0.02493792,92267.0,92266.0,0.16099748]
["bitfinex","BTCUSD",1736791906283,0.00193792,92267.0,92266.0,0.16099748]
["bitfinex","BTCUSD",1736791906487,0.00293792,92267.0,92266.0,0.16399748]
["bitfinex","BTCUSD",1736791906717,0.023,92265.0,92264.0,0.09629347]
["bitfinex","BTCUSD",1736791906920,0.28280384,92265.0,92264.0,0.09629347]
["bitfinex","BTCUSD",1736791907344,0.28280384,92265.0,92263.0,0.0002]
["bitfinex","BTCUSD",1736791907541,0.50065472,92264.0,92263.0,0.0002]
["bitfinex","BTCUSD",1736791907757,0.49957284,92264.0,92263.0,0.0002]
["bitfinex","BTCUSD",1736791908099,0.49957284,92264.0,92258.0,0.0728532]
["bitfinex","BTCUSD",1736791908100,0.389781,92259.0,92258.0,0.0590532]
["bitfinex","BTCUSD",1736791908241,0.49958484,92259.0,92258.0,0.0590532]
["bitfinex","BTCUSD",1736791909881,0.50158484,92259.0,92258.0,0.0590532]
["bitfinex","BTCUSD",1736791910078,0.399021,92259.0,92258.0,0.0590532]
["bitfinex","BTCUSD",1736791910259,0.249021,92259.0,92258.0,0.14435068]
["bitfinex","BTCUSD",1736791911174,0.239781,92259.0,92258.0,0.14435068]
["bitfinex","BTCUSD",1736791911422,0.35682484,92259.0,92258.0,0.0590532]
["bitfinex","BTCUSD",1736791911621,0.50782484,92259.0,92258.0,0.0590532]
["bitfinex","BTCUSD",1736791912072,0.50782484,92259.0,92258.0,0.0620532]
["bitfinex","BTCUSD",1736791912535,0.50682484,92259.0,92258.0,0.0590532]
["bitfinex","BTCUSD",1736791912743,0.50682484,92259.0,92258.0,0.0600532]
["bitfinex","BTCUSD",1736791912995,0.50682484,92259.0,92258.0,0.0460532]
["bitfinex","BTCUSD",1736791913181,0.50682484,92259.0,92258.0,0.0450532]
["bitfinex","BTCUSD",1736791913829,0.50782484,92259.0,92258.0,0.0450532]
["bitfinex","BTCUSD",1736791914230,0.50682484,92259.0,92258.0,0.0450532]
["bitfinex","BTCUSD",1736791914730,0.50682484,92259.0,92258.0,0.0460532]
["bitfinex","BTCUSD",1736791914937,0.50682484,92259.0,92258.0,0.0450532]
["bitfinex","BTCUSD",1736791915268,0.50782484,92259.0,92258.0,0.0450532]
["bitfinex","BTCUSD",1736791915466,0.50682484,92259.0,92258.0,0.0450532]
["bitfinex","BTCUSD",1736791915993,0.50682484,92259.0,92258.0,0.0470532]
["bitfinex","BTCUSD",1736791916165,0.50682484,92259.0,92258.0,0.0450532]
["bitfinex","BTCUSD",1736791916593,0.50682484,92259.0,92258.0,0.0460532]
["bitfinex","BTCUSD",1736791916811,0.49958484,92259.0,92258.0,0.0460532]
["bitfinex","BTCUSD",1736791916986,0.50682484,92259.0,92258.0,0.0460532]
["bitfinex","BTCUSD",1736791917742,0.50782484,92259.0,92258.0,0.0450532]
["bitfinex","BTCUSD",1736791917956,0.50782484,92259.0,92258.0,0.0310532]
["bitfinex","BTCUSD",1736791918143,0.51182484,92259.0,92258.0,0.0310532]
["bitfinex","BTCUSD",1736791918358,0.50782484,92259.0,92258.0,0.0310532]
["bitfinex","BTCUSD",1736791918567,0.50782484,92259.0,92258.0,0.0320532]
["bitfinex","BTCUSD",1736791918894,0.50682484,92259.0,92258.0,0.0320532]
["bitfinex","BTCUSD",1736791921868,0.50682484,92259.0,92258.0,0.0310532]
["bitfinex","BTCUSD",1736791921869,0.56509341,92259.0,92258.0,0.0310532]
["bitfinex","BTCUSD",1736791922082,0.50682484,92259.0,92258.0,0.0310532]
["bitfinex","BTCUSD",1736791922418,0.50782484,92259.0,92258.0,0.0310532]
["bitfinex","BTCUSD",1736791922556,0.50682484,92259.0,92258.0,0.0310532]
["bitfinex","BTCUSD",1736791922756,0.51082484,92259.0,92258.0,0.0310532]
["bitfinex","BTCUSD",1736791922955,0.51182484,92259.0,92258.0,0.0170532]
["bitfinex","BTCUSD",1736791923479,0.51082484,92259.0,92258.0,0.0170532]
["bitfinex","BTCUSD",1736791923685,0.389823,92241.0,92223.0,0.10614592]
["bitfinex","BTCUSD",1736791923879,0.173,92240.0,92223.0,0.09629347]
["bitfinex","BTCUSD",1736791924082,0.239863,92224.0,92223.0,0.1717385]
["bitfinex","BTCUSD",1736791924308,0.15,92240.0,92234.0,0.00985245]
["bitfinex","BTCUSD",1736791924491,0.21682,92242.0,92241.0,0.08529748]
["bitfinex","BTCUSD",1736791924850,0.216835,92236.0,92235.0,0.09015245]
["bitfinex","BTCUSD",1736791925108,0.239835,92236.0,92235.0,0.16559748]
["bitfinex","BTCUSD",1736791925335,0.239835,92236.0,92235.0,0.09015245]
["bitfinex","BTCUSD",1736791925525,0.239835,92236.0,92235.0,0.16559748]
["bitfinex","BTCUSD",1736791925745,0.173,92235.0,92234.0,0.002]
["bitfinex","BTCUSD",1736791925876,0.173,92233.0,92232.0,0.07544503]
["bitfinex","BTCUSD",1736791926314,0.173,92233.0,92232.0,0.08529748]
["bitfinex","BTCUSD",1736791927495,0.023,92233.0,92232.0,0.08529748]
["bitfinex","BTCUSD",1736791928021,0.023,92233.0,92232.0,0.07129748]
["bitfinex","BTCUSD",1736791928234,0.389835,92236.0,92235.0,0.07129748]
["bitfinex","BTCUSD",1736791930005,0.15,92232.0,92225.0,0.0774]
["bitfinex","BTCUSD",1736791930215,0.173,92235.0,92220.0,0.09629347]
["bitfinex","BTCUSD",1736791930216,0.173,92225.0,92220.0,0.09629347]
["bitfinex","BTCUSD",1736791930412,0.21687,92221.0,92220.0,0.09629347]
["bitfinex","BTCUSD",1736791930614,0.21687,92221.0,92220.0,0.09255256]
["bitfinex","BTCUSD",1736791930615,0.34967384,92221.0,92220.0,0.09255256]
["bitfinex","BTCUSD",1736791930809,0.34967384,92221.0,92220.0,0.02125508]
["bitfinex","BTCUSD",1736791931214,0.239873,92220.0,92217.0,0.00034719]
["bitfinex","BTCUSD",1736791931418,0.34967684,92220.0,92219.0,0.07129748]
["bitfinex","BTCUSD",1736791933338,0.34967684,92220.0,92218.0,0.02177689]
["bitfinex","BTCUSD",1736791933736,0.34967684,92220.0,92218.0,0.00777689]
["bitfinex","BTCUSD",1736791934137,0.13280384,92219.0,92218.0,0.00777689]
["bitfinex","BTCUSD",1736791934542,0.389877,92218.0,92217.0,0.00034719]
["bitfinex","BTCUSD",1736791934721,0.49968084,92218.0,92217.0,0.07164467]
["bitfinex","BTCUSD",1736791935262,0.49968084,92218.0,92217.0,0.00034719]
["bitfinex","BTCUSD",1736791935462,0.49968084,92218.0,92217.0,0.07164467]
["bitfinex","BTCUSD",1736791935683,0.49968084,92218.0,92217.0,0.00034719]
["bitfinex","BTCUSD",1736791936358,0.49968084,92218.0,92217.0,1.9e-07]
["bitfinex","BTCUSD",1736791936560,0.34968084,92218.0,92212.0,1.9e-07]
["bitfinex","BTCUSD",1736791936734,0.2317,92212.0,92209.0,6.9e-07]
["bitfinex","BTCUSD",1736791936934,0.28280384,92210.0,92209.0,6.9e-07]
["bitfinex","BTCUSD",1736791937208,0.5213102,92210.0,92209.0,6.9e-07]
["bitfinex","BTCUSD",1736791937424,0.389931,92195.0,92194.0,1e-06]
["bitfinex","BTCUSD",1736791937627,0.49973484,92195.0,92194.0,1e-06]
["bitfinex","BTCUSD",1736791937833,0.49973484,92195.0,92173.0,0.0008527]
["bitfinex","BTCUSD",1736791937834,0.173,92194.0,92173.0,0.0008527]
["bitfinex","BTCUSD",1736791938044,0.173,92173.0,92158.0,0.0691059]
["bitfinex","BTCUSD",1736791938261,0.15,92167.0,92158.0,0.0691059]
["bitfinex","BTCUSD",1736791938428,0.389987,92171.0,92170.0,0.07129748]
["bitfinex","BTCUSD",1736791938661,0.49979084,92171.0,92170.0,0.07129748]
["bitfinex","BTCUSD",1736791938865,0.49979084,92171.0,92164.0,0.07129748]
["bitfinex","BTCUSD",1736791938866,0.217004,92165.0,92164.0,0.07129748]
["bitfinex","BTCUSD",1736791939273,0.217004,92165.0,92164.0,0.00049076]
["bitfinex","BTCUSD",1736791939480,0.217004,92165.0,92164.0,0.09335534]
["bitfinex","BTCUSD",1736791939688,0.217004,92165.0,92164.0,0.02205786]
["bitfinex","BTCUSD",1736791939888,0.240004,92165.0,92164.0,0.02205786]
["bitfinex","BTCUSD",1736791940098,0.49980784,92165.0,92164.0,0.02205786]
["bitfinex","BTCUSD",1736791940721,0.49628637,92165.0,92164.0,0.02205786]
["bitfinex","BTCUSD",1736791940928,0.47328637,92165.0,92164.0,0.02205786]
["bitfinex","BTCUSD",1736791941134,0.49728637,92165.0,92164.0,0.02205786]
["bitfinex","BTCUSD",1736791941337,0.49628637,92165.0,92164.0,0.02205786]
["bitfinex","BTCUSD",1736791941751,0.49628637,92165.0,92164.0,0.00049076]
["bitfinex","BTCUSD",1736791942162,0.49728637,92165.0,92164.0,0.00049076]
["bitfinex","BTCUSD",1736791942568,0.49628637,92165.0,92164.0,0.00049076]
["bitfinex","BTCUSD",1736791942774,0.49728637,92165.0,92164.0,0.00049076]
["bitfinex","BTCUSD",1736791942945,0.240035,92151.0,92150.0,0.02649076]
["bitfinex","BTCUSD",1736791943163,0.240035,92151.0,92150.0,0.02663802]
["bitfinex","BTCUSD",1736791943368,0.03024,92151.0,92150.0,0.0979355]
["bitfinex","BTCUSD",1736791943928,0.023,92151.0,92150.0,0.0979355]
["bitfinex","BTCUSD",1736791944475,0.173,92151.0,92150.0,0.02663802]
["bitfinex","BTCUSD",1736791944844,0.173,92151.0,92150.0,0.0979355]
["bitfinex","BTCUSD",1736791945652,0.174,92151.0,92150.0,0.0979355]
["bitfinex","BTCUSD",1736791946049,0.174,92151.0,92150.0,0.02663802]
["bitfinex","BTCUSD",1736791946413,0.174,92151.0,92150.0,0.0979355]
["bitfinex","BTCUSD",1736791947145,0.174,92151.0,92150.0,0.02663802]
["bitfinex","BTCUSD",1736791947353,0.174,92151.0,92150.0,0.0979355]
["bitfinex","BTCUSD",1736791947578,0.174,92151.0,92150.0,0.02663802]
["bitfinex","BTCUSD",1736791947750,0.174,92151.0,92150.0,0.0979355]
["bitfinex","BTCUSD",1736791947976,0.174,92151.0,92150.0,0.01263802]
["bitfinex","BTCUSD",1736791948374,0.28488572,92151.0,92150.0,0.01263802]
["bitfinex","BTCUSD",1736791948575,0.28380384,92151.0,92150.0,0.01263802]
["bitfinex","BTCUSD",1736791948975,0.28380384,92151.0,92150.0,0.01349222]
["bitfinex","BTCUSD",1736791949399,0.28280384,92151.0,92150.0,0.01349222]
["bitfinex","BTCUSD",1736791950348,0.15,92151.0,92150.0,0.01349222]
["bitfinex","BTCUSD",1736791950605,0.0823,92178.0,92150.0,0.01349222]
["bitfinex","BTCUSD",1736791950606,0.1,92200.0,92161.0,0.07129748]
["bitfinex","BTCUSD",1736791950806,0.216968,92180.0,92179.0,0.07129748]
["bitfinex","BTCUSD",1736791951015,0.10980384,92184.0,92179.0,0.07129748]
["bitfinex","BTCUSD",1736791951222,0.0493,92206.0,92179.0,0.07129748]
["bitfinex","BTCUSD",1736791951223,0.216938,92192.0,92189.0,0.07129748]
["bitfinex","BTCUSD",1736791951445,0.00724,92207.0,92200.0,0.07129748]
["bitfinex","BTCUSD",1736791951657,0.216915,92202.0,92201.0,0.07129748]
["bitfinex","BTCUSD",1736791951831,0.32671884,92202.0,92201.0,0.07129748]
["bitfinex","BTCUSD",1736791952257,0.69363384,92202.0,92201.0,0.07129748]
["bitfinex","BTCUSD",1736791952397,0.365915,92202.0,92201.0,0.07129748]
["bitfinex","BTCUSD",1736791952587,0.215915,92202.0,92201.0,0.07129748]
["bitfinex","BTCUSD",1736791952783,0.215915,92202.0,92201.0,0.05729748]
["bitfinex","BTCUSD",1736791953858,0.238915,92202.0,92201.0,0.05729748]
["bitfinex","BTCUSD",1736791954050,0.15,92205.0,92203.0,0.05729748]
["bitfinex","BTCUSD",1736791954366,0.15,92205.0,92204.0,0.05729748]
["bitfinex","BTCUSD",1736791954367,0.216907,92205.0,92204.0,0.05729748]
["bitfinex","BTCUSD",1736791954582,0.15,92204.0,92203.0,0.05729748]
["bitfinex","BTCUSD",1736791954751,0.15,92202.0,92201.0,0.001]
["bitfinex","BTCUSD",1736791954962,0.28380384,92202.0,92201.0,0.003]
["bitfinex","BTCUSD",1736791955135,0.15,92200.0,92197.0,0.05729748]
["bitfinex","BTCUSD",1736791955350,0.10980384,92199.0,92197.0,0.05729748]
["bitfinex","BTCUSD",1736791955562,0.216922,92199.0,92197.0,0.05729748]
["bitfinex","BTCUSD",1736791956015,0.023,92198.0,92197.0,0.05729748]
["bitfinex","BTCUSD",1736791957208,0.023,92198.0,92197.0,0.078552]
["bitfinex","BTCUSD",1736791957980,0.023,92198.0,92197.0,0.064552]
["bitfinex","BTCUSD",1736791958487,0.023,92198.0,92197.0,0.065552]
["bitfinex","BTCUSD",1736791959273,0.173,92198.0,92197.0,0.064552]
["bitfinex","BTCUSD",1736791959467,0.15,92198.0,92197.0,0.064552]
["bitfinex","BTCUSD",1736791959692,0.216907,92206.0,92205.0,0.04329748]
["bitfinex","BTCUSD",1736791959891,0.366907,92206.0,92205.0,0.04329748]
["bitfinex","BTCUSD",1736791960273,0.389907,92206.0,92205.0,0.04329748]
["bitfinex","BTCUSD",1736791961337,0.21738544,92210.0,92208.0,0.04329748]
["bitfinex","BTCUSD",1736791961550,0.00048744,92210.0,92209.0,0.04329748]
["bitfinex","BTCUSD",1736791961709,0.00048744,92210.0,92209.0,0.09309748]
["bitfinex","BTCUSD",1736791961908,0.00048744,92210.0,92209.0,0.09418174]
["bitfinex","BTCUSD",1736791962317,0.00048744,92210.0,92209.0,0.09309748]
["bitfinex","BTCUSD",1736791962517,0.00048744,92210.0,92209.0,0.04329748]
["bitfinex","BTCUSD",1736791962697,0.15,92209.0,92197.0,0.02125452]
["bitfinex","BTCUSD",1736791963038,0.389917,92201.0,92200.0,0.04329748]
["bitfinex","BTCUSD",1736791963398,0.173,92200.0,92199.0,0.04329748]
["bitfinex","BTCUSD",1736791964809,0.173,92200.0,92199.0,0.04529748]
["bitfinex","BTCUSD",1736791965226,0.174,92200.0,92199.0,0.05029748]
["bitfinex","BTCUSD",1736791967864,0.174,92200.0,92199.0,0.03629748]
["bitfinex","BTCUSD",1736791968066,0.001,92200.0,92199.0,0.03629748]
["bitfinex","BTCUSD",1736791968861,0.00728721,92202.0,92199.0,0.03629748]
["bitfinex","BTCUSD",1736791969061,0.216917,92201.0,92200.0,0.03629748]
["bitfinex","BTCUSD",1736791971307,0.216917,92201.0,92200.0,0.03729748]
["bitfinex","BTCUSD",1736791971308,0.217917,92201.0,92200.0,0.03729748]
["bitfinex","BTCUSD",1736791972831,0.217917,92201.0,92200.0,0.02329748]
["bitfinex","BTCUSD",1736791974472,0.001,92201.0,92200.0,0.02329748]
["bitfinex","BTCUSD",1736791974692,0.001,92201.0,92200.0,0.02438199]
["bitfinex","BTCUSD",1736791974895,0.001,92201.0,92200.0,0.02438192]
["bitfinex","BTCUSD",1736791975272,0.02578731,92201.0,92200.0,0.02329748]
["bitfinex","BTCUSD",1736791975451,0.28667303,92201.0,92200.0,0.001]
["bitfinex","BTCUSD",1736791975657,0.28559115,92201.0,92200.0,0.001]
["bitfinex","BTCUSD",1736791976394,0.28559115,92201.0,92200.0,0.003]
["bitfinex","BTCUSD",1736791976760,0.389919,92200.0,92199.0,1e-07]
["bitfinex","BTCUSD",1736791977001,0.82492284,92200.0,92199.0,1e-07]
["bitfinex","BTCUSD",1736791977779,0.239973,92177.0,92176.0,0.00821]
["bitfinex","BTCUSD",1736791978123,0.023,92176.0,92153.0,0.00108489]
["bitfinex","BTCUSD",1736791978262,0.023,92176.0,92175.0,0.02314848]
["bitfinex","BTCUSD",1736791978263,0.173,92176.0,92175.0,0.02314848]
["bitfinex","BTCUSD",1736791980990,0.28388572,92176.0,92175.0,0.000851]
["bitfinex","BTCUSD",1736791981180,0.28280384,92176.0,92175.0,0.000851]
["bitfinex","BTCUSD",1736791981938,0.03143111,92176.0,92175.0,0.000851]
["bitfinex","BTCUSD",1736791982183,0.03743111,92176.0,92175.0,0.000851]
["bitfinex","BTCUSD",1736791982397,0.04467111,92176.0,92175.0,0.000851]
["bitfinex","BTCUSD",1736791982600,0.04875299,92176.0,92175.0,0.000851]
["bitfinex","BTCUSD",1736791982998,0.21702,92157.0,92156.0,0.00914848]
["bitfinex","BTCUSD",1736791983226,0.21702,92157.0,92156.0,0.00929574]
["bitfinex","BTCUSD",1736791983355,0.24956947,92157.0,92156.0,0.00014726]
["bitfinex","BTCUSD",1736791984058,0.42256947,92157.0,92156.0,0.00014726]
["bitfinex","BTCUSD",1736791984439,0.42256947,92157.0,92149.0,2.2e-07]
["bitfinex","BTCUSD",1736791984440,0.15,92150.0,92149.0,2.2e-07]
["bitfinex","BTCUSD",1736791984663,0.21299554,92150.0,92149.0,2.2e-07]
["bitfinex","BTCUSD",1736791984874,0.21706,92140.0,92139.0,5.2e-07]
["bitfinex","BTCUSD",1736791985075,0.4006105,92140.0,92139.0,0.00014767]
["bitfinex","BTCUSD",1736791985277,0.4078505,92140.0,92139.0,0.00014767]
["bitfinex","BTCUSD",1736791985453,0.4308505,92140.0,92139.0,0.00014767]
["bitfinex","BTCUSD",1736791986494,0.367082,92131.0,92130.0,9.7e-07]
["bitfinex","BTCUSD",1736791986698,0.2297,92130.0,92126.0,9.7e-07]
["bitfinex","BTCUSD",1736791986899,0.05722788,92127.0,92126.0,9.7e-07]
["bitfinex","BTCUSD",1736791987099,0.05830976,92127.0,92126.0,9.7e-07]
["bitfinex","BTCUSD",1736791987903,0.217157,92099.0,92098.0,0.01757896]
["bitfinex","BTCUSD",1736791988102,0.217157,92099.0,92098.0,0.01807029]
["bitfinex","BTCUSD",1736791988307,0.217157,92099.0,92098.0,0.00049133]
["bitfinex","BTCUSD",1736791988591,0.25312327,92099.0,92098.0,0.00049133]
["bitfinex","BTCUSD",1736791990777,0.40312327,92099.0,92098.0,0.00049133]
["bitfinex","BTCUSD",1736791990982,0.43336327,92099.0,92098.0,0.00049133]
["bitfinex","BTCUSD",1736791991822,0.21620627,92099.0,92098.0,0.00049133]
["bitfinex","BTCUSD",1736791991952,0.21620627,92099.0,92094.0,6.3e-07]
["bitfinex","BTCUSD",1736791991953,0.367167,92095.0,92094.0,6.3e-07]
["bitfinex","BTCUSD",1736791992159,0.367167,92095.0,92094.0,9.4e-07]
["bitfinex","BTCUSD",1736791992160,0.42636906,92095.0,92094.0,9.4e-07]
["bitfinex","BTCUSD",1736791993730,0.217237,92065.0,92057.0,0.0002]
["bitfinex","BTCUSD",1736791994040,0.15,92080.0,92057.0,0.00034721]
["bitfinex","BTCUSD",1736791994041,0.00724,92064.0,92057.0,0.00034721]
["bitfinex","BTCUSD",1736791994173,0.217254,92058.0,92057.0,0.00034721]
["bitfinex","BTCUSD",1736791995892,0.218254,92058.0,92057.0,0.00034721]
["bitfinex","BTCUSD",1736791997316,0.217254,92058.0,92057.0,0.00034721]
["bitfinex","BTCUSD",1736791997621,0.217254,92058.0,92057.0,0.02225277]
["bitfinex","BTCUSD",1736791997934,0.217254,92058.0,92057.0,0.00825277]
["bitfinex","BTCUSD",1736791998140,0.216254,92058.0,92057.0,0.00825277]
["bitfinex","BTCUSD",1736791999360,0.216254,92058.0,92057.0,0.00910427]
["bitfinex","BTCUSD",1736791999964,0.217229,92069.0,92057.0,0.00910427]
["bitfinex","BTCUSD",1736792000171,0.217229,92069.0,92058.0,0.00108612]
["bitfinex","BTCUSD",1736792000397,0.15,92068.0,92058.0,0.00108612]
["bitfinex","BTCUSD",1736792000625,0.217233,92067.0,92058.0,0.00108612]
["bitfinex","BTCUSD",1736792000790,0.217254,92058.0,92057.0,0.00910427]
["bitfinex","BTCUSD",1736792002286,0.25563819,92058.0,92057.0,0.00910427]
["bitfinex","BTCUSD",1736792002518,0.40563819,92058.0,92057.0,0.0008515]
["bitfinex","BTCUSD",1736792002932,0.40563819,92058.0,92029.0,0.0494]
["bitfinex","BTCUSD",1736792002933,0.21732,92030.0,92029.0,0.0373026]
["bitfinex","BTCUSD",1736792003158,0.21732,92030.0,92029.0,0.03744998]
["bitfinex","BTCUSD",1736792003479,0.00724,92049.0,92030.0,0.1]
["bitfinex","BTCUSD",1736792003730,0.21729,92043.0,92031.0,0.00108639]
["bitfinex","BTCUSD",1736792004152,0.217277,92048.0,92031.0,0.00108639]
["bitfinex","BTCUSD",1736792004153,0.15,92047.0,92033.0,0.1]
["bitfinex","BTCUSD",1736792004354,0.15,92043.0,92034.0,0.00108638]
["bitfinex","BTCUSD",1736792004554,0.217292,92042.0,92034.0,0.00108638]
["bitfinex","BTCUSD",1736792005339,0.004,92049.0,92034.0,0.11089022]
["bitfinex","BTCUSD",1736792005549,0.004,92049.0,92040.0,0.1]
["bitfinex","BTCUSD",1736792005745,0.221276,92049.0,92041.0,0.00108631]
["bitfinex","BTCUSD",1736792005951,0.15,92048.0,92041.0,0.00108631]
["bitfinex","BTCUSD",1736792006168,0.004,92049.0,92044.0,0.1]
["bitfinex","BTCUSD",1736792006407,0.004,92049.0,92046.0,0.1]
["bitfinex","BTCUSD",1736792006609,0.217254,92058.0,92048.0,0.1]
["bitfinex","BTCUSD",1736792006782,0.217254,92058.0,92049.0,0.00108623]
["bitfinex","BTCUSD",1736792007284,0.217264,92054.0,92049.0,0.00108623]
["bitfinex","BTCUSD",1736792007891,0.217273,92050.0,92045.0,0.06508623]
["bitfinex","BTCUSD",1736792008070,0.217268,92052.0,92048.0,0.1]
["bitfinex","BTCUSD",1736792008275,0.217268,92052.0,92048.0,0.10054755]
["bitfinex","BTCUSD",1736792008477,0.217268,92052.0,92048.0,0.00054755]
["bitfinex","BTCUSD",1736792008693,0.001,92054.0,92048.0,0.00054755]
["bitfinex","BTCUSD",1736792008897,0.00724,92067.0,92049.0,0.00054737]
["bitfinex","BTCUSD",1736792009096,0.218274,92050.0,92049.0,0.00054737]
["bitfinex","BTCUSD",1736792009430,0.217274,92050.0,92047.0,0.02182593]
["bitfinex","BTCUSD",1736792009779,0.217211,92077.0,92048.0,0.00054765]
["bitfinex","BTCUSD",1736792009966,0.00724,92090.0,92064.0,0.1]
["bitfinex","BTCUSD",1736792010162,0.217221,92072.0,92065.0,0.0005468]
["bitfinex","BTCUSD",1736792010483,0.21724,92065.0,92060.0,0.00054701]
["bitfinex","BTCUSD",1736792010679,0.21723,92068.0,92049.0,0.217275]
["bitfinex","BTCUSD",1736792010884,0.21723,92068.0,92050.0,0.10980384]
["bitfinex","BTCUSD",1736792011070,0.21723,92068.0,92051.0,0.21727]
["bitfinex","BTCUSD",1736792011297,0.217226,92070.0,92053.0,0.217266]
["bitfinex","BTCUSD",1736792011496,0.1,92091.0,92059.0,0.1]
["bitfinex","BTCUSD",1736792011701,0.217183,92088.0,92067.0,0.02185009]
["bitfinex","BTCUSD",1736792011905,0.217227,92070.0,92067.0,0.02185009]
["bitfinex","BTCUSD",1736792012847,0.217227,92070.0,92067.0,0.00785009]
["bitfinex","BTCUSD",1736792013167,0.434453,92070.0,92067.0,0.00785009]
["bitfinex","BTCUSD",1736792013397,0.434453,92070.0,92067.0,0.01085009]
["bitfinex","BTCUSD",1736792014129,0.36723,92068.0,92067.0,0.01085009]
["bitfinex","BTCUSD",1736792014860,0.36723,92068.0,92067.0,0.00785009]
["bitfinex","BTCUSD",1736792015071,0.36723,92068.0,92067.0,0.00985009]
["bitfinex","BTCUSD",1736792015275,0.21723,92068.0,92067.0,0.00785009]
["bitfinex","BTCUSD",1736792015501,0.21723,92068.0,92067.0,0.00885009]
["bitfinex","BTCUSD",1736792015719,0.21723,92068.0,92067.0,0.01185009]
["bitfinex","BTCUSD",1736792017803,0.21723,92068.0,92055.0,0.21510909]
["bitfinex","BTCUSD",1736792018129,0.21723,92069.0,92057.0,0.1]
["bitfinex","BTCUSD",1736792018423,0.21723,92069.0,92067.0,0.02156806]
["bitfinex","BTCUSD",1736792018601,0.00724,92084.0,92067.0,0.02156806]
["bitfinex","BTCUSD",1736792019011,0.217207,92078.0,92067.0,0.02156806]
["bitfinex","BTCUSD",1736792019393,0.364243,92105.0,92068.0,0.43153384]
["bitfinex","BTCUSD",1736792019594,0.217183,92088.0,92070.0,0.217223]
["bitfinex","BTCUSD",1736792019794,0.005,92084.0,92071.0,0.10980384]
["bitfinex","BTCUSD",1736792020141,0.005,92084.0,92072.0,0.0466]
["bitfinex","BTCUSD",1736792020279,0.005,92084.0,92073.0,0.32702184]
["bitfinex","BTCUSD",1736792020481,0.005,92084.0,92076.0,0.217209]
["bitfinex","BTCUSD",1736792020885,0.005,92084.0,92083.0,0.217195]
["bitfinex","BTCUSD",1736792021087,0.00014605,92089.0,92083.0,0.10980384]
["bitfinex","BTCUSD",1736792021331,0.00014605,92089.0,92085.0,0.078]
["bitfinex","BTCUSD",1736792021661,0.00014605,92089.0,92088.0,0.240183]
["bitfinex","BTCUSD",1736792021785,0.00014605,92089.0,92088.0,0.32698684]
["bitfinex","BTCUSD",1736792021992,0.00014605,92089.0,92088.0,0.10980384]
["bitfinex","BTCUSD",1736792022613,0.00114605,92089.0,92088.0,0.10980384]
["bitfinex","BTCUSD",1736792022826,0.00114605,92089.0,92088.0,0.11880384]
["bitfinex","BTCUSD",1736792023046,0.00014605,92089.0,92088.0,0.11880384]
["bitfinex","BTCUSD",1736792023622,0.001,92089.0,92088.0,0.12080384]
["bitfinex","BTCUSD",1736792024289,0.002,92089.0,92088.0,0.12880384]
["bitfinex","BTCUSD",1736792025041,0.002,92089.0,92088.0,0.10580384]
["bitfinex","BTCUSD",1736792025322,0.002,92089.0,92088.0,0.01]
["bitfinex","BTCUSD",1736792026318,0.00378983,92089.0,92088.0,0.01]
["bitfinex","BTCUSD",1736792027930,0.00378983,92089.0,92085.0,0.074]
["bitfinex","BTCUSD",1736792028771,0.00278983,92089.0,92085.0,0.074]
["bitfinex","BTCUSD",1736792028956,0.00278983,92089.0,92083.0,0.02159201]
["bitfinex","BTCUSD",1736792029158,0.21997183,92089.0,92085.0,0.002]
["bitfinex","BTCUSD",1736792029570,0.217185,92087.0,92085.0,0.007]
["bitfinex","BTCUSD",1736792030431,0.15,92087.0,92085.0,0.005]
["bitfinex","BTCUSD",1736792030836,0.217189,92086.0,92083.0,0.02159201]
["bitfinex","BTCUSD",1736792031413,0.434378,92086.0,92083.0,0.02159201]
["bitfinex","BTCUSD",1736792031616,0.217189,92086.0,92083.0,0.02159201]
["bitfinex","BTCUSD",1736792031817,0.21897183,92089.0,92083.0,0.02159201]
["bitfinex","BTCUSD",1736792032289,0.00178983,92089.0,92083.0,0.02159201]
["bitfinex","BTCUSD",1736792032812,0.00178983,92089.0,92083.0,0.00759201]
["bitfinex","BTCUSD",1736792033412,0.217188,92086.0,92083.0,0.00759201]
["bitfinex","BTCUSD",1736792034072,0.21897083,92089.0,92083.0,0.00759201]
["bitfinex","BTCUSD",1736792034263,0.00178983,92089.0,92083.0,0.00759201]
["bitfinex","BTCUSD",1736792034498,0.217191,92085.0,92083.0,0.00759201]
["bitfinex","BTCUSD",1736792034730,0.19321825,92088.0,92083.0,0.00759201]
["bitfinex","BTCUSD",1736792035202,0.21897183,92089.0,92083.0,0.00759201]
["bitfinex","BTCUSD",1736792035753,0.001,92085.0,92083.0,0.00759201]
["bitfinex","BTCUSD",1736792035977,0.21897183,92089.0,92083.0,0.00759201]
["bitfinex","BTCUSD",1736792036378,0.217183,92088.0,92083.0,0.00759201]
["bitfinex","BTCUSD",1736792036718,0.434366,92088.0,92083.0,0.00759201]
["bitfinex","BTCUSD",1736792037143,0.217183,92088.0,92083.0,0.00759201]
["bitfinex","BTCUSD",1736792037349,0.00178983,92089.0,92084.0,0.13280384]
["bitfinex","BTCUSD",1736792037557,0.00724,92122.0,92108.0,0.217134]
["bitfinex","BTCUSD",1736792037763,0.217093,92127.0,92110.0,0.217131]
["bitfinex","BTCUSD",1736792037891,0.00049133,92122.0,92111.0,0.10980384]
["bitfinex","BTCUSD",1736792038096,0.217105,92121.0,92111.0,0.10980384]
["bitfinex","BTCUSD",1736792038293,0.00049133,92122.0,92112.0,0.02145036]
["bitfinex","BTCUSD",1736792038524,0.217119,92116.0,92112.0,0.02145036]
["bitfinex","BTCUSD",1736792038724,0.434238,92116.0,92112.0,0.02145036]
["bitfinex","BTCUSD",1736792038929,0.15,92115.0,92112.0,0.02145036]
["bitfinex","BTCUSD",1736792039269,0.217122,92114.0,92112.0,0.02145036]
["bitfinex","BTCUSD",1736792039781,0.15,92113.0,92112.0,0.02145036]
["bitfinex","BTCUSD",1736792040138,0.217118,92116.0,92112.0,0.02145036]
["bitfinex","BTCUSD",1736792040352,0.434237,92116.0,92112.0,0.02145036]
["bitfinex","BTCUSD",1736792040536,0.434237,92116.0,92112.0,0.02245036]
["bitfinex","BTCUSD",1736792041101,0.434237,92116.0,92112.0,0.02145036]
["bitfinex","BTCUSD",1736792041473,0.00049133,92122.0,92112.0,0.02145036]
["bitfinex","BTCUSD",1736792041691,0.217105,92121.0,92112.0,0.02145036]
["bitfinex","BTCUSD",1736792042253,0.00049133,92122.0,92112.0,0.1312542]
["bitfinex","BTCUSD",1736792042664,0.00049133,92122.0,92113.0,0.10980384]
["bitfinex","BTCUSD",1736792042872,0.00049133,92122.0,92112.0,0.00745036]
["bitfinex","BTCUSD",1736792043583,0.217115,92117.0,92112.0,0.00745036]
["bitfinex","BTCUSD",1736792043765,0.217115,92117.0,92113.0,0.001]
["bitfinex","BTCUSD",1736792044168,0.217108,92120.0,92113.0,0.001]
["bitfinex","BTCUSD",1736792044352,0.217105,92121.0,92113.0,0.001]
["bitfinex","BTCUSD",1736792044747,0.217105,92121.0,92112.0,0.00745036]
["bitfinex","BTCUSD",1736792045174,0.00049133,92122.0,92112.0,0.00745036]
["bitfinex","BTCUSD",1736792045395,0.00049133,92122.0,92113.0,0.10980384]
["bitfinex","BTCUSD",1736792046191,0.00049133,92122.0,92113.0,0.32692784]
["bitfinex","BTCUSD",1736792047256,0.00049133,92122.0,92113.0,0.32792784]
["bitfinex","BTCUSD",1736792047455,0.00049133,92122.0,92116.0,0.217116]
["bitfinex","BTCUSD",1736792047661,0.00049133,92122.0,92118.0,0.023]
["bitfinex","BTCUSD",1736792047840,0.00049133,92122.0,92121.0,0.086]
["bitfinex","BTCUSD",1736792048038,0.217033,92152.0,92128.0,0.086]
["bitfinex","BTCUSD",1736792048343,0.00193744,92151.0,92130.0,0.217084]
["bitfinex","BTCUSD",1736792048543,0.00193744,92151.0,92136.0,0.0765]
["bitfinex","BTCUSD",1736792048815,0.00193744,92151.0,92148.0,0.217041]
["bitfinex","BTCUSD",1736792049481,0.00193744,92151.0,92150.0,0.240037]
["bitfinex","BTCUSD",1736792049691,0.00178815,92176.0,92150.0,0.240037]
["bitfinex","BTCUSD",1736792049692,0.00178815,92176.0,92171.0,0.216987]
["bitfinex","BTCUSD",1736792049900,0.00724,92193.0,92171.0,0.32679084]
["bitfinex","BTCUSD",1736792050114,0.00724,92193.0,92150.0,0.23524852]
["bitfinex","BTCUSD",1736792050115,0.00014729,92182.0,92175.0,0.216977]
["bitfinex","BTCUSD",1736792050318,0.00014729,92182.0,92175.0,0.62135884]
["bitfinex","BTCUSD",1736792050538,0.00014729,92182.0,92180.0,0.216965]
["bitfinex","BTCUSD",1736792050741,0.00014729,92182.0,92177.0,0.216973]
["bitfinex","BTCUSD",1736792050950,0.00014729,92182.0,92178.0,0.10980384]
["bitfinex","BTCUSD",1736792052112,0.00014729,92182.0,92181.0,0.02220385]
["bitfinex","BTCUSD",1736792053866,0.00014729,92182.0,92181.0,0.00820385]
["bitfinex","BTCUSD",1736792054811,1.663e-05,92182.0,92181.0,0.00820385]
["bitfinex","BTCUSD",1736792057176,1.663e-05,92182.0,92173.0,0.023]
["bitfinex","BTCUSD",1736792057369,1.663e-05,92182.0,92175.0,0.023]
["bitfinex","BTCUSD",1736792057623,1.663e-05,92182.0,92176.0,0.10980384]
["bitfinex","BTCUSD",1736792057917,1.663e-05,92182.0,92181.0,0.00771435]
["bitfinex","BTCUSD",1736792060470,1.663e-05,92182.0,92181.0,0.00871435]
["bitfinex","BTCUSD",1736792062842,1.663e-05,92182.0,92171.0,0.21170135]
["bitfinex","BTCUSD",1736792063168,0.00180563,92182.0,92178.0,0.023]
["bitfinex","BTCUSD",1736792063495,0.00180563,92182.0,92179.0,0.10980384]
["bitfinex","BTCUSD",1736792064463,0.00180563,92182.0,92181.0,0.0219306]
["bitfinex","BTCUSD",1736792064733,0.00180563,92182.0,92181.0,0.13173444]
["bitfinex","BTCUSD",1736792064880,0.00180563,92182.0,92181.0,0.0219306]
["bitfinex","BTCUSD",1736792066473,0.00280563,92182.0,92181.0,0.0219306]
["bitfinex","BTCUSD",1736792066870,0.00180563,92182.0,92181.0,0.0219306]
["bitfinex","BTCUSD",1736792067913,0.00180563,92182.0,92181.0,0.0079306]
["bitfinex","BTCUSD",1736792072661,0.00180563,92182.0,92154.0,0.09762153]
["bitfinex","BTCUSD",1736792072662,0.014,92178.0,92154.0,0.09762153]
["bitfinex","BTCUSD",1736792072872,0.367025,92155.0,92154.0,0.08362153]
["bitfinex","BTCUSD",1736792073478,0.54016406,92155.0,92154.0,0.08362153]
["bitfinex","BTCUSD",1736792073651,0.61746406,92155.0,92154.0,0.08362153]
["bitfinex","BTCUSD",1736792073856,0.66666406,92155.0,92154.0,0.08362153]
["bitfinex","BTCUSD",1736792074078,0.66666406,92155.0,92136.0,0.02204077]
["bitfinex","BTCUSD",1736792074079,0.367068,92137.0,92136.0,0.02204077]
["bitfinex","BTCUSD",1736792075307,0.367068,92137.0,92136.0,0.02217143]
["bitfinex","BTCUSD",1736792075666,0.368068,92137.0,92136.0,0.02217143]
["bitfinex","BTCUSD",1736792076150,0.367068,92137.0,92136.0,0.02217143]
["bitfinex","BTCUSD",1736792076522,0.367068,92137.0,92136.0,0.02317143]
["bitfinex","BTCUSD",1736792077309,0.15,92137.0,92136.0,0.02317143]
["bitfinex","BTCUSD",1736792077522,0.001,92137.0,92136.0,0.02317143]
["bitfinex","BTCUSD",1736792077866,0.217054,92143.0,92136.0,0.02217143]
["bitfinex","BTCUSD",1736792078074,0.217064,92139.0,92136.0,0.02217143]
["bitfinex","BTCUSD",1736792078211,0.217064,92139.0,92136.0,0.02317143]
["bitfinex","BTCUSD",1736792078618,0.001,92137.0,92136.0,0.02217143]
["bitfinex","BTCUSD",1736792079022,0.217064,92139.0,92136.0,0.02317143]
["bitfinex","BTCUSD",1736792079388,0.218064,92139.0,92136.0,0.02317143]
["bitfinex","BTCUSD",1736792079583,0.218064,92139.0,92136.0,0.02217143]
["bitfinex","BTCUSD",1736792079788,0.001,92139.0,92136.0,0.02417143]
["bitfinex","BTCUSD",1736792080583,0.217065,92139.0,92136.0,0.02417143]
["bitfinex","BTCUSD",1736792080808,0.001,92137.0,92136.0,0.02417143]
["bitfinex","BTCUSD",1736792081005,0.217059,92141.0,92136.0,0.02417143]
["bitfinex","BTCUSD",1736792081382,0.001,92139.0,92136.0,0.02417143]
["bitfinex","BTCUSD",1736792081701,0.217059,92141.0,92136.0,0.02217143]
["bitfinex","BTCUSD",1736792082030,0.001,92137.0,92136.0,0.02417143]
["bitfinex","BTCUSD",1736792082307,0.217059,92141.0,92136.0,0.02417143]
["bitfinex","BTCUSD",1736792082447,0.217059,92141.0,92136.0,0.02217143]
["bitfinex","BTCUSD",1736792082850,0.217054,92143.0,92136.0,0.00917143]
["bitfinex","BTCUSD",1736792083692,0.217054,92143.0,92136.0,0.01317143]
["bitfinex","BTCUSD",1736792083911,0.217054,92143.0,92136.0,0.00917143]
["bitfinex","BTCUSD",1736792084119,0.217054,92143.0,92136.0,0.01017143]
["bitfinex","BTCUSD",1736792084341,0.217054,92143.0,92136.0,0.01117143]
["bitfinex","BTCUSD",1736792084767,0.217064,92139.0,92136.0,0.01117143]
["bitfinex","BTCUSD",1736792085286,0.217054,92143.0,92136.0,0.01117143]
["bitfinex","BTCUSD",1736792085564,0.217032,92152.0,92139.0,0.023]
["bitfinex","BTCUSD",1736792085765,0.216975,92177.0,92163.0,0.0832]
["bitfinex","BTCUSD",1736792085890,0.216964,92181.0,92164.0,0.13280384]
["bitfinex","BTCUSD",1736792086091,0.216964,92181.0,92164.0,0.56681184]
["bitfinex","BTCUSD",1736792086311,0.001789,92182.0,92175.0,0.216978]
["bitfinex","BTCUSD",1736792086505,0.001789,92182.0,92176.0,0.10980384]
["bitfinex","BTCUSD",1736792087199,0.001789,92182.0,92180.0,0.02135723]
["bitfinex","BTCUSD",1736792087398,0.001789,92182.0,92181.0,0.10980384]
["bitfinex","BTCUSD",1736792087542,0.001789,92182.0,92181.0,0.21880384]
["bitfinex","BTCUSD",1736792089063,0.001789,92182.0,92181.0,0.22080384]
["bitfinex","BTCUSD",1736792089272,0.002789,92182.0,92181.0,0.22680384]
["bitfinex","BTCUSD",1736792089470,0.002789,92182.0,92181.0,0.22080384]
["bitfinex","BTCUSD",1736792089698,0.003789,92182.0,92181.0,0.22880384]
["bitfinex","BTCUSD",1736792090277,0.003789,92182.0,92181.0,0.22680384]
["bitfinex","BTCUSD",1736792090594,0.003789,92182.0,92181.0,0.37546024]
["bitfinex","BTCUSD",1736792090805,0.004789,92182.0,92181.0,0.37546024]
["bitfinex","BTCUSD",1736792091656,0.004789,92182.0,92181.0,0.42399596]
["bitfinex","BTCUSD",1736792092017,0.004789,92182.0,92181.0,0.22980384]
["bitfinex","BTCUSD",1736792092904,0.004789,92182.0,92181.0,0.21580384]
["bitfinex","BTCUSD",1736792093305,0.004789,92182.0,92181.0,0.011]
["bitfinex","BTCUSD",1736792093505,0.004789,92182.0,92181.0,0.12080384]
["bitfinex","BTCUSD",1736792093710,0.004789,92182.0,92181.0,0.22980384]
["bitfinex","BTCUSD",1736792094331,0.004789,92182.0,92181.0,0.30690384]
["bitfinex","BTCUSD",1736792094546,0.004789,92182.0,92181.0,0.45690384]
["bitfinex","BTCUSD",1736792094719,0.004789,92182.0,92181.0,0.60176643]
["bitfinex","BTCUSD",1736792095331,0.004789,92182.0,92181.0,0.50460384]
["bitfinex","BTCUSD",1736792095543,0.002789,92182.0,92181.0,0.49660384]
["bitfinex","BTCUSD",1736792096403,0.001789,92182.0,92181.0,0.50395084]
["bitfinex","BTCUSD",1736792096546,0.002789,92182.0,92181.0,0.50395084]
["bitfinex","BTCUSD",1736792096743,0.003789,92182.0,92181.0,0.50995084]
["bitfinex","BTCUSD",1736792097262,0.002789,92182.0,92181.0,0.50395084]
["bitfinex","BTCUSD",1736792097466,0.003789,92182.0,92181.0,0.50995084]
["bitfinex","BTCUSD",1736792098013,0.002789,92182.0,92181.0,0.48995084]
["bitfinex","BTCUSD",1736792098202,0.003789,92182.0,92181.0,0.49895084]
["bitfinex","BTCUSD",1736792098491,0.003789,92182.0,92181.0,0.79014732]
["bitfinex","BTCUSD",1736792098903,0.003789,92182.0,92181.0,0.49895084]
["bitfinex","BTCUSD",1736792100770,0.003789,92182.0,92181.0,0.36525084]
["bitfinex","BTCUSD",1736792100939,0.17759462,92204.0,92181.0,0.34225084]
["bitfinex","BTCUSD",1736792101146,0.1,92222.0,92181.0,0.34225084]
["bitfinex","BTCUSD",1736792101147,0.216914,92203.0,92197.0,0.086]
["bitfinex","BTCUSD",1736792101358,0.216889,92213.0,92202.0,0.023]
["bitfinex","BTCUSD",1736792101552,0.00227986,92215.0,92204.0,0.023]
["bitfinex","BTCUSD",1736792101868,0.00178941,92227.0,92215.0,0.023]
["bitfinex","BTCUSD",1736792102057,0.00193661,92227.0,92220.0,0.023]
["bitfinex","BTCUSD",1736792102267,0.00193661,92227.0,92222.0,0.023]
["bitfinex","BTCUSD",1736792102483,0.00193661,92227.0,92223.0,0.10980384]
["bitfinex","BTCUSD",1736792102654,0.00193661,92227.0,92217.0,0.086]
["bitfinex","BTCUSD",1736792102865,0.216883,92216.0,92199.0,0.09694926]
["bitfinex","BTCUSD",1736792103073,0.001,92215.0,92205.0,0.023]
["bitfinex","BTCUSD",1736792103403,0.001,92215.0,92207.0,0.325902]
["bitfinex","BTCUSD",1736792103608,0.001,92215.0,92214.0,0.086]
["bitfinex","BTCUSD",1736792103935,0.366907,92205.0,92204.0,0.007]
["bitfinex","BTCUSD",1736792104502,0.216919,92200.0,92199.0,0.002]
["bitfinex","BTCUSD",1736792104710,0.21691,92204.0,92188.0,0.216947]
["bitfinex","BTCUSD",1736792104911,0.21691,92204.0,92189.0,0.10980384]
["bitfinex","BTCUSD",1736792105071,0.15,92205.0,92192.0,0.023]
["bitfinex","BTCUSD",1736792105279,0.15,92205.0,92194.0,0.023]
["bitfinex","BTCUSD",1736792105523,0.15,92205.0,92187.0,0.086]
["bitfinex","BTCUSD",1736792105524,0.15,92205.0,92204.0,0.004]
["bitfinex","BTCUSD",1736792105731,0.15,92205.0,92199.0,0.02133043]
["bitfinex","BTCUSD",1736792106537,0.216919,92200.0,92199.0,0.02133043]
["bitfinex","BTCUSD",1736792106768,0.297019,92200.0,92199.0,0.02133043]
["bitfinex","BTCUSD",1736792107942,0.216919,92200.0,92199.0,0.00733043]
["bitfinex","BTCUSD",1736792108112,0.216912,92203.0,92199.0,0.00733043]
["bitfinex","BTCUSD",1736792108334,0.216907,92206.0,92199.0,0.11713427]
["bitfinex","BTCUSD",1736792108717,0.216915,92202.0,92199.0,0.11713427]
["bitfinex","BTCUSD",1736792108917,0.216915,92202.0,92199.0,0.00733043]
["bitfinex","BTCUSD",1736792109192,0.43383,92202.0,92199.0,0.00733043]
["bitfinex","BTCUSD",1736792109443,0.15,92201.0,92199.0,0.00818153]
["bitfinex","BTCUSD",1736792109662,0.216919,92200.0,92199.0,0.0008511]
["bitfinex","BTCUSD",1736792109905,0.548419,92200.0,92199.0,0.0008511]
["bitfinex","BTCUSD",1736792110811,0.548419,92200.0,92199.0,0.0018511]
["bitfinex","BTCUSD",1736792111012,0.548419,92200.0,92199.0,0.0008511]
["bitfinex","BTCUSD",1736792111227,0.69590994,92200.0,92199.0,0.0008511]
["bitfinex","BTCUSD",1736792111435,0.59590994,92200.0,92199.0,0.0008511]
["bitfinex","BTCUSD",1736792111639,0.69590994,92200.0,92199.0,0.0008511]
["bitfinex","BTCUSD",1736792112028,0.69590994,92200.0,92199.0,1e-07]
["bitfinex","BTCUSD",1736792112249,0.1,92177.0,92146.0,0.086]
["bitfinex","BTCUSD",1736792112420,0.0465,92170.0,92147.0,0.10980384]
["bitfinex","BTCUSD",1736792112620,0.1,92164.0,92137.0,0.14542389]
["bitfinex","BTCUSD",1736792112758,0.1,92164.0,92138.0,0.10980384]
["bitfinex","BTCUSD",1736792112964,0.217035,92151.0,92142.0,0.086]
["bitfinex","BTCUSD",1736792113169,0.217027,92155.0,92150.0,0.02164678]
["bitfinex","BTCUSD",1736792113580,0.217029,92154.0,92150.0,0.02213764]
["bitfinex","BTCUSD",1736792113812,0.217029,92154.0,92150.0,0.00813764]
["bitfinex","BTCUSD",1736792114026,0.434059,92154.0,92150.0,0.00813764]
["bitfinex","BTCUSD",1736792114222,0.15,92151.0,92150.0,0.00049086]
["bitfinex","BTCUSD",1736792114444,0.15,92151.0,92150.0,0.00349086]
["bitfinex","BTCUSD",1736792114855,0.15,92151.0,92150.0,0.00149086]
["bitfinex","BTCUSD",1736792115054,0.15,92151.0,92150.0,0.00249086]
["bitfinex","BTCUSD",1736792115263,0.25724,92151.0,92150.0,0.00349086]
["bitfinex","BTCUSD",1736792115538,0.43711456,92151.0,92150.0,0.00149086]
["bitfinex","BTCUSD",1736792116456,0.43711456,92151.0,92150.0,0.00049086]
["bitfinex","BTCUSD",1736792116864,0.43811456,92151.0,92150.0,0.00049086]
["bitfinex","BTCUSD",1736792117300,0.43711456,92151.0,92150.0,0.00049086]
["bitfinex","BTCUSD",1736792117508,0.33574,92151.0,92150.0,0.00049086]
["bitfinex","BTCUSD",1736792117713,0.34174,92151.0,92150.0,0.00049086]
["bitfinex","BTCUSD",1736792117996,0.217065,92138.0,92137.0,0.00833774]
["bitfinex","BTCUSD",1736792118206,0.217065,92138.0,92137.0,0.0084684]
["bitfinex","BTCUSD",1736792118404,0.217065,92138.0,92137.0,0.00013066]
["bitfinex","BTCUSD",1736792119706,0.516865,92138.0,92137.0,0.00013066]
["bitfinex","BTCUSD",1736792120678,0.516865,92138.0,92137.0,0.00098276]
["bitfinex","BTCUSD",1736792120888,0.517865,92138.0,92137.0,0.00098276]
["bitfinex","BTCUSD",1736792121529,0.516865,92138.0,92137.0,0.00098276]
["bitfinex","BTCUSD",1736792121949,0.517865,92138.0,92137.0,0.00098276]
["bitfinex","BTCUSD",1736792122363,0.525105,92138.0,92137.0,0.00098276]
["bitfinex","BTCUSD",1736792122684,0.62724513,92138.0,92137.0,0.00098276]
["bitfinex","BTCUSD",1736792122910,0.517865,92138.0,92126.0,0.00936864]
["bitfinex","BTCUSD",1736792123064,0.217091,92128.0,92126.0,0.00951603]
["bitfinex","BTCUSD",1736792124142,0.217078,92133.0,92126.0,0.00951603]
["bitfinex","BTCUSD",1736792124276,0.2998,92138.0,92126.0,0.00951603]
["bitfinex","BTCUSD",1736792124277,0.217083,92131.0,92126.0,0.00951603]
["bitfinex","BTCUSD",1736792124481,0.001,92138.0,92126.0,0.00951603]
["bitfinex","BTCUSD",1736792124701,0.1,92143.0,92126.0,0.00951603]
["bitfinex","BTCUSD",1736792124702,0.217075,92134.0,92126.0,0.00951603]
["bitfinex","BTCUSD",1736792124901,0.217051,92144.0,92129.0,0.217086]
["bitfinex","BTCUSD",1736792125103,0.00178941,92151.0,92130.0,0.10980384]
["bitfinex","BTCUSD",1736792125324,0.217056,92142.0,92130.0,0.10980384]
["bitfinex","BTCUSD",1736792125523,0.15178941,92151.0,92130.0,0.10980384]
["bitfinex","BTCUSD",1736792125872,0.15,92147.0,92130.0,0.10980384]
["bitfinex","BTCUSD",1736792126384,0.1,92145.0,92126.0,0.00214739]
["bitfinex","BTCUSD",1736792126583,0.217089,92128.0,92126.0,0.00114739]
["bitfinex","BTCUSD",1736792126785,0.217089,92129.0,92126.0,0.00214739]
["bitfinex","BTCUSD",1736792127002,0.217089,92129.0,92127.0,0.02153874]
["bitfinex","BTCUSD",1736792127130,0.434178,92129.0,92127.0,0.02153874]
["bitfinex","BTCUSD",1736792127729,0.367091,92127.0,92126.0,0.00014739]
["bitfinex","BTCUSD",1736792127937,0.21711,92119.0,92109.0,0.217134]
["bitfinex","BTCUSD",1736792128184,0.21711,92119.0,92118.0,0.02224828]
["bitfinex","BTCUSD",1736792128617,0.217096,92125.0,92118.0,0.02224828]
["bitfinex","BTCUSD",1736792128780,0.00014709,92127.0,92119.0,0.13280384]
["bitfinex","BTCUSD",1736792128944,0.00014709,92127.0,92125.0,0.023]
["bitfinex","BTCUSD",1736792129144,0.00014709,92127.0,92126.0,0.10980384]
["bitfinex","BTCUSD",1736792129893,0.00014709,92127.0,92126.0,0.30140384]
["bitfinex","BTCUSD",1736792130050,0.00014709,92127.0,92126.0,0.34920384]
["bitfinex","BTCUSD",1736792131050,0.0464,92175.0,92150.0,0.086]
["bitfinex","BTCUSD",1736792131227,0.216952,92186.0,92164.0,0.086]
["bitfinex","BTCUSD",1736792131555,0.079,92202.0,92150.0,0.18810384]
["bitfinex","BTCUSD",1736792131556,0.00014737,92189.0,92179.0,0.216966]
["bitfinex","BTCUSD",1736792131756,0.00014737,92189.0,92183.0,0.02134938]
["bitfinex","BTCUSD",1736792131884,0.00014737,92189.0,92187.0,0.302949]
["bitfinex","BTCUSD",1736792132127,0.216918,92201.0,92188.0,0.10980384]
["bitfinex","BTCUSD",1736792132332,0.1,92206.0,92189.0,0.00159825]
["bitfinex","BTCUSD",1736792132548,0.014,92214.0,92183.0,0.02134938]
["bitfinex","BTCUSD",1736792132549,0.1,92205.0,92183.0,0.02134938]
["bitfinex","BTCUSD",1736792132859,0.1,92196.0,92184.0,0.00159825]
["bitfinex","BTCUSD",1736792133201,0.217945,92189.0,92183.0,0.01594763]
["bitfinex","BTCUSD",1736792133425,0.001,92189.0,92184.0,0.216956]
["bitfinex","BTCUSD",1736792133652,0.001,92189.0,92185.0,0.10980384]
["bitfinex","BTCUSD",1736792133904,0.001,92189.0,92186.0,0.216952]
["bitfinex","BTCUSD",1736792134069,0.001,92189.0,92187.0,0.10980384]
["bitfinex","BTCUSD",1736792134246,0.216921,92200.0,92187.0,0.10980384]
["bitfinex","BTCUSD",1736792134432,0.164,92211.0,92188.0,0.00147029]
["bitfinex","BTCUSD",1736792134433,0.15,92202.0,92188.0,0.00147029]
["bitfinex","BTCUSD",1736792134626,0.15,92202.0,92189.0,0.001]
["bitfinex","BTCUSD",1736792134854,0.1,92198.0,92188.0,0.00147029]
["bitfinex","BTCUSD",1736792135172,0.216936,92193.0,92187.0,0.006]
["bitfinex","BTCUSD",1736792135402,0.001,92189.0,92187.0,0.006]
["bitfinex","BTCUSD",1736792135528,0.001,92189.0,92184.0,0.002]
["bitfinex","BTCUSD",1736792135735,0.434893,92189.0,92185.0,0.00147195]
["bitfinex","BTCUSD",1736792135947,0.217946,92189.0,92184.0,0.002]
["bitfinex","BTCUSD",1736792136205,0.216947,92188.0,92184.0,0.002]
["bitfinex","BTCUSD",1736792136490,0.216946,92189.0,92183.0,0.00894763]
["bitfinex","BTCUSD",1736792136893,0.216946,92189.0,92184.0,0.00147195]
["bitfinex","BTCUSD",1736792137246,0.216939,92192.0,92184.0,0.00147195]
["bitfinex","BTCUSD",1736792137455,0.15,92195.0,92187.0,0.004]
["bitfinex","BTCUSD",1736792137855,0.15,92195.0,92183.0,0.00994763]
["bitfinex","BTCUSD",1736792138079,0.216936,92193.0,92184.0,0.004]
["bitfinex","BTCUSD",1736792138277,0.216946,92189.0,92184.0,0.00147351]
["bitfinex","BTCUSD",1736792138439,0.216946,92189.0,92184.0,0.00247351]
["bitfinex","BTCUSD",1736792138640,0.216946,92189.0,92187.0,0.002]
["bitfinex","BTCUSD",1736792138855,0.216936,92193.0,92185.0,0.00147351]
["bitfinex","BTCUSD",1736792139085,0.2168942,92193.0,92184.0,0.001]
["bitfinex","BTCUSD",1736792139318,0.2168942,92193.0,92184.0,0.004]
["bitfinex","BTCUSD",1736792139521,0.2168942,92193.0,92185.0,0.00147351]
["bitfinex","BTCUSD",1736792139803,0.21427568,92193.0,92184.0,0.003]
["bitfinex","BTCUSD",1736792139997,0.1,92235.0,92184.0,0.003]
["bitfinex","BTCUSD",1736792139998,0.014,92213.0,92186.0,0.023]
["bitfinex","BTCUSD",1736792140207,0.014,92213.0,92197.0,0.023]
["bitfinex","BTCUSD",1736792140448,0.014,92213.0,92198.0,0.10980384]
["bitfinex","BTCUSD",1736792140625,0.014,92213.0,92198.0,0.11127607]
["bitfinex","BTCUSD",1736792140986,0.15,92207.0,92198.0,0.11127607]
["bitfinex","BTCUSD",1736792141148,0.15,92207.0,92198.0,0.00147223]
["bitfinex","BTCUSD",1736792141354,0.21693,92196.0,92184.0,0.216955]
["bitfinex","BTCUSD",1736792141675,0.216918,92201.0,92186.0,0.239952]
["bitfinex","BTCUSD",1736792141904,0.216927,92197.0,92195.0,0.02227965]
["bitfinex","BTCUSD",1736792142035,0.1,92192.0,92164.0,0.09687043]
["bitfinex","BTCUSD",1736792142236,0.216987,92171.0,92170.0,0.10980384]
["bitfinex","BTCUSD",1736792142496,0.15,92194.0,92170.0,0.00146336]
["bitfinex","BTCUSD",1736792142497,0.1,92184.0,92170.0,0.00146336]
["bitfinex","BTCUSD",1736792142639,0.216986,92172.0,92170.0,0.00146336]
["bitfinex","BTCUSD",1736792142838,0.216996,92168.0,92160.0,0.09687043]
["bitfinex","BTCUSD",1736792143042,0.216997,92167.0,92153.0,0.21703]
["bitfinex","BTCUSD",1736792143249,0.1,92175.0,92166.0,0.02226226]
["bitfinex","BTCUSD",1736792143480,0.216991,92170.0,92166.0,0.02226226]
["bitfinex","BTCUSD",1736792143670,0.216991,92170.0,92166.0,0.02240963]
["bitfinex","BTCUSD",1736792143873,0.216991,92170.0,92167.0,0.00146336]
["bitfinex","BTCUSD",1736792144070,0.216991,92170.0,92166.0,0.02240963]
["bitfinex","BTCUSD",1736792144468,0.216991,92170.0,92166.0,0.02440963]
["bitfinex","BTCUSD",1736792144687,0.433982,92170.0,92166.0,0.02626133]
["bitfinex","BTCUSD",1736792144926,0.1,92167.0,92166.0,0.00199907]
["bitfinex","BTCUSD",1736792145135,0.216995,92168.0,92167.0,0.02500298]
["bitfinex","BTCUSD",1736792145340,0.216979,92175.0,92167.0,0.003]
["bitfinex","BTCUSD",1736792145564,0.21699,92170.0,92166.0,0.00199907]
["bitfinex","BTCUSD",1736792145711,0.433982,92170.0,92166.0,0.02425648]
["bitfinex","BTCUSD",1736792145998,0.21699,92170.0,92166.0,0.02325648]
["bitfinex","BTCUSD",1736792146148,0.21699,92170.0,92166.0,0.02525648]
["bitfinex","BTCUSD",1736792146484,0.316995,92168.0,92166.0,0.02925648]
["bitfinex","BTCUSD",1736792146682,0.316995,92168.0,92166.0,0.02725648]
["bitfinex","BTCUSD",1736792147027,0.316995,92168.0,92166.0,0.00599907]
["bitfinex","BTCUSD",1736792147268,0.216995,92168.0,92166.0,0.00599907]
["bitfinex","BTCUSD",1736792147511,0.316995,92168.0,92166.0,0.00499907]
["bitfinex","BTCUSD",1736792147921,0.316995,92168.0,92166.0,0.00099907]
["bitfinex","BTCUSD",1736792148295,0.07193183,92168.0,92166.0,0.00199907]
["bitfinex","BTCUSD",1736792148477,0.07193183,92168.0,92166.0,0.00099907]
["bitfinex","BTCUSD",1736792148658,0.28892683,92168.0,92166.0,0.00199907]
["bitfinex","BTCUSD",1736792150833,0.28892683,92168.0,92166.0,0.00399907]
["bitfinex","BTCUSD",1736792151328,0.07193183,92167.0,92166.0,0.00399907]
["bitfinex","BTCUSD",1736792151682,0.07193183,92167.0,92166.0,0.00199907]
["bitfinex","BTCUSD",1736792151884,0.07193183,92167.0,92166.0,0.00299907]
["bitfinex","BTCUSD",1736792152090,0.28892683,92168.0,92166.0,0.00099907]
["bitfinex","BTCUSD",1736792152301,0.07193183,92186.0,92167.0,0.10980384]
["bitfinex","BTCUSD",1736792152514,0.00178858,92189.0,92179.0,0.216967]
["bitfinex","BTCUSD",1736792152738,0.00178858,92189.0,92179.0,0.10980384]
["bitfinex","BTCUSD",1736792152941,0.00178858,92189.0,92186.0,0.419902]
["bitfinex","BTCUSD",1736792153143,0.00178858,92189.0,92188.0,0.216947]
["bitfinex","BTCUSD",1736792153319,0.00178858,92189.0,92188.0,0.43575084]
["bitfinex","BTCUSD",1736792153690,0.00178858,92189.0,92188.0,0.61571452]
["bitfinex","BTCUSD",1736792153871,0.00178858,92189.0,92188.0,0.76571452]
["bitfinex","BTCUSD",1736792154069,0.216835,92236.0,92223.0,0.216865]
["bitfinex","BTCUSD",1736792154273,0.216826,92240.0,92225.0,0.21686]
["bitfinex","BTCUSD",1736792154431,0.216838,92235.0,92225.0,0.10980384]
["bitfinex","BTCUSD",1736792154677,0.216848,92231.0,92217.0,0.216877]
["bitfinex","BTCUSD",1736792154843,0.216848,92231.0,92226.0,0.00147258]
["bitfinex","BTCUSD",1736792155070,0.216848,92231.0,92226.0,0.02196296]
["bitfinex","BTCUSD",1736792155247,0.00228056,92227.0,92226.0,0.02196296]
["bitfinex","BTCUSD",1736792157461,0.00328056,92227.0,92226.0,0.02196296]
["bitfinex","BTCUSD",1736792157889,0.00328056,92227.0,92226.0,0.00796296]
["bitfinex","BTCUSD",1736792158830,0.00228056,92227.0,92226.0,0.00796296]
["bitfinex","BTCUSD",1736792159016,0.00328056,92227.0,92226.0,0.00796296]
["bitfinex","BTCUSD",1736792159213,0.00328056,92227.0,92226.0,0.00935944]
["bitfinex","BTCUSD",1736792159722,0.00228056,92227.0,92226.0,0.01235944]
["bitfinex","BTCUSD",1736792160122,0.00228056,92227.0,92226.0,0.00935944]
["bitfinex","BTCUSD",1736792160332,0.00328056,92227.0,92226.0,0.01396296]
["bitfinex","BTCUSD",1736792160535,0.00328056,92227.0,92226.0,0.1257668]
["bitfinex","BTCUSD",1736792160882,0.00328056,92227.0,92226.0,0.01732128]
["bitfinex","BTCUSD",1736792161159,0.22521239,92227.0,92226.0,0.00935832]
["bitfinex","BTCUSD",1736792161521,0.22521239,92227.0,92226.0,0.008]
["bitfinex","BTCUSD",1736792161963,0.22521239,92227.0,92226.0,0.006]
["bitfinex","BTCUSD",1736792162238,0.45781569,92227.0,92226.0,0.006]
["bitfinex","BTCUSD",1736792162439,0.45981569,92227.0,92226.0,0.006]
["bitfinex","BTCUSD",1736792162773,0.45981569,92227.0,92185.0,0.09679954]
["bitfinex","BTCUSD",1736792162774,0.433864,92195.0,92185.0,0.09679954]
["bitfinex","BTCUSD",1736792162961,0.07193183,92199.0,92186.0,0.00130957]
["bitfinex","BTCUSD",1736792163161,0.15,92201.0,92187.0,0.10980384]
["bitfinex","BTCUSD",1736792163406,0.15,92201.0,92194.0,0.02123696]
["bitfinex","BTCUSD",1736792163782,0.216919,92200.0,92194.0,0.02123696]
["bitfinex","BTCUSD",1736792163987,0.15,92201.0,92194.0,0.02123696]
["bitfinex","BTCUSD",1736792163988,0.433844,92199.0,92194.0,0.02123696]
["bitfinex","BTCUSD",1736792164364,0.216926,92197.0,92194.0,0.02123696]
["bitfinex","BTCUSD",1736792164560,0.216931,92195.0,92194.0,0.02123696]
["bitfinex","BTCUSD",1736792164809,0.216957,92185.0,92169.0,0.216992]
["bitfinex","BTCUSD",1736792165009,0.216957,92185.0,92176.0,0.00014737]
["bitfinex","BTCUSD",1736792165201,0.216957,92185.0,92184.0,0.02212445]
["bitfinex","BTCUSD",1736792165608,0.216946,92189.0,92184.0,0.02212445]
["bitfinex","BTCUSD",1736792166355,0.216946,92189.0,92185.0,0.00133543]
["bitfinex","BTCUSD",1736792166743,0.216946,92189.0,92184.0,0.02512445]
["bitfinex","BTCUSD",1736792166942,0.216925,92198.0,92184.0,0.02512445]
["bitfinex","BTCUSD",1736792167147,0.216925,92198.0,92185.0,0.13413927]
["bitfinex","BTCUSD",1736792167381,0.216907,92205.0,92190.0,0.216942]
["bitfinex","BTCUSD",1736792167607,0.15,92204.0,92191.0,0.11121611]
["bitfinex","BTCUSD",1736792167741,0.216912,92203.0,92191.0,0.11121611]
["bitfinex","BTCUSD",1736792167942,0.15,92202.0,92191.0,0.09721611]
["bitfinex","BTCUSD",1736792169001,0.216912,92203.0,92191.0,0.09721611]
["bitfinex","BTCUSD",1736792169201,0.001,92198.0,92191.0,0.09721611]
["bitfinex","BTCUSD",1736792169502,0.216912,92203.0,92191.0,0.09721611]
["bitfinex","BTCUSD",1736792169716,0.216917,92201.0,92191.0,0.09721611]
["bitfinex","BTCUSD",1736792169952,0.001,92202.0,92191.0,0.09721611]
["bitfinex","BTCUSD",1736792169953,0.21692,92200.0,92197.0,0.02197007]
["bitfinex","BTCUSD",1736792170161,0.216938,92192.0,92191.0,0.00141227]
["bitfinex","BTCUSD",1736792170293,0.00917407,92191.0,92184.0,0.0008515]
["bitfinex","BTCUSD",1736792170500,0.216948,92188.0,92184.0,0.0008515]
["bitfinex","BTCUSD",1736792171310,0.216945,92189.0,92187.0,0.02205487]
["bitfinex","BTCUSD",1736792171930,0.15917407,92188.0,92187.0,0.02205487]
["bitfinex","BTCUSD",1736792172243,0.00917407,92185.0,92184.0,0.0018515]
["bitfinex","BTCUSD",1736792172390,0.01053013,92185.0,92184.0,0.0018515]
["bitfinex","BTCUSD",1736792172599,0.01053013,92185.0,92184.0,0.0058515]
["bitfinex","BTCUSD",1736792172600,0.00917407,92185.0,92184.0,0.0058515]
["bitfinex","BTCUSD",1736792172851,0.00917407,92185.0,92184.0,0.0008515]
["bitfinex","BTCUSD",1736792173711,0.216985,92172.0,92171.0,0.00864121]
["bitfinex","BTCUSD",1736792174327,0.22615907,92172.0,92171.0,0.00864121]
["bitfinex","BTCUSD",1736792175332,0.22615907,92172.0,92171.0,0.00964121]
["bitfinex","BTCUSD",1736792175534,0.22615907,92172.0,92171.0,0.01364121]
["bitfinex","BTCUSD",1736792175752,0.22615907,92172.0,92171.0,0.005]
["bitfinex","BTCUSD",1736792175753,0.37615907,92172.0,92171.0,0.005]
["bitfinex","BTCUSD",1736792175976,0.39015907,92172.0,92171.0,0.005]
["bitfinex","BTCUSD",1736792177134,0.46725907,92172.0,92171.0,0.005]
["bitfinex","BTCUSD",1736792177584,0.61589742,92172.0,92171.0,0.005]
["bitfinex","BTCUSD",1736792177795,0.39017107,92167.0,92166.0,7e-07]
["bitfinex","BTCUSD",1736792178022,0.37621607,92148.0,92147.0,0.08365214]
["bitfinex","BTCUSD",1736792178223,0.39745607,92148.0,92147.0,0.08365214]
["bitfinex","BTCUSD",1736792178545,0.39745607,92148.0,92147.0,0.00147493]
["bitfinex","BTCUSD",1736792178695,0.217077,92133.0,92123.0,0.14542389]
["bitfinex","BTCUSD",1736792178895,0.00917407,92131.0,92123.0,0.14542389]
["bitfinex","BTCUSD",1736792179097,0.00917407,92131.0,92115.0,0.24237316]
["bitfinex","BTCUSD",1736792179098,0.217095,92126.0,92124.0,0.00147636]
["bitfinex","BTCUSD",1736792179294,0.217084,92130.0,92124.0,0.00147636]
["bitfinex","BTCUSD",1736792179506,0.217086,92129.0,92125.0,0.02145968]
["bitfinex","BTCUSD",1736792180265,0.001,92126.0,92125.0,0.02145968]
["bitfinex","BTCUSD",1736792180588,0.001,92126.0,92125.0,0.02300163]
["bitfinex","BTCUSD",1736792180797,0.001,92126.0,92125.0,0.02145968]
["bitfinex","BTCUSD",1736792181448,0.00012761,92131.0,92125.0,0.02145968]
["bitfinex","BTCUSD",1736792181850,0.00012761,92131.0,92125.0,0.13226352]
["bitfinex","BTCUSD",1736792182189,0.00012761,92131.0,92129.0,0.023]
["bitfinex","BTCUSD",1736792182388,0.00012761,92131.0,92130.0,0.30005372]
["bitfinex","BTCUSD",1736792182616,0.00012761,92131.0,92130.0,0.51713772]
["bitfinex","BTCUSD",1736792183094,0.00012761,92131.0,92130.0,0.50313772]
["bitfinex","BTCUSD",1736792183330,0.00012761,92131.0,92130.0,0.43113772]
["bitfinex","BTCUSD",1736792184035,0.00012761,92131.0,92130.0,0.21405372]
["bitfinex","BTCUSD",1736792184220,0.00012761,92131.0,92130.0,0.00154988]
["bitfinex","BTCUSD",1736792184629,0.00012761,92131.0,92127.0,0.21709]
["bitfinex","BTCUSD",1736792184831,0.00112761,92131.0,92130.0,0.01052718]
["bitfinex","BTCUSD",1736792185036,0.00012761,92131.0,92130.0,0.13280384]
["bitfinex","BTCUSD",1736792185280,0.00012761,92131.0,92130.0,0.00152718]
["bitfinex","BTCUSD",1736792185405,0.00012761,92131.0,92130.0,0.00652718]
["bitfinex","BTCUSD",1736792185828,0.00012761,92131.0,92130.0,0.014]
["bitfinex","BTCUSD",1736792185829,0.00112761,92131.0,92130.0,0.014]
["bitfinex","BTCUSD",1736792186030,0.01030168,92131.0,92130.0,0.014]
["bitfinex","BTCUSD",1736792186232,0.03830168,92131.0,92130.0,0.014]
["bitfinex","BTCUSD",1736792186443,0.03830168,92131.0,92130.0,0.005]
["bitfinex","BTCUSD",1736792186444,0.03730168,92131.0,92130.0,0.005]
["bitfinex","BTCUSD",1736792186792,0.03830168,92131.0,92130.0,0.014]
["bitfinex","BTCUSD",1736792186996,0.01030168,92131.0,92130.0,0.014]
["bitfinex","BTCUSD",1736792188058,0.15,92129.0,92125.0,0.000852]
["bitfinex","BTCUSD",1736792188430,0.00917407,92127.0,92125.0,0.000852]
["bitfinex","BTCUSD",1736792189330,0.00512761,92131.0,92125.0,0.000852]
["bitfinex","BTCUSD",1736792189527,0.00012761,92131.0,92126.0,0.10980384]
["bitfinex","BTCUSD",1736792189756,0.00012761,92131.0,92130.0,0.240084]
["bitfinex","BTCUSD",1736792189995,0.00012761,92131.0,92130.0,0.34988784]
["bitfinex","BTCUSD",1736792190178,0.00012761,92131.0,92130.0,0.42188784]
["bitfinex","BTCUSD",1736792190380,0.00012761,92131.0,92130.0,0.42344224]
["bitfinex","BTCUSD",1736792190783,0.00012761,92131.0,92130.0,0.42644224]
["bitfinex","BTCUSD",1736792191364,0.00012761,92131.0,92130.0,0.42344224]
["bitfinex","BTCUSD",1736792191795,0.00012761,92131.0,92130.0,0.35144224]
["bitfinex","BTCUSD",1736792191964,0.00012761,92131.0,92130.0,0.42344224]
["bitfinex","BTCUSD",1736792192160,0.00112761,92131.0,92130.0,0.42344224]
["bitfinex","BTCUSD",1736792192364,0.00012761,92131.0,92130.0,0.42344224]
["bitfinex","BTCUSD",1736792192594,0.00112761,92131.0,92130.0,0.42344224]
["bitfinex","BTCUSD",1736792193052,0.00112761,92131.0,92130.0,0.65026817]
["bitfinex","BTCUSD",1736792193200,0.00178921,92172.0,92165.0,0.217]
["bitfinex","BTCUSD",1736792193401,0.0019365,92172.0,92166.0,0.00151055]
["bitfinex","BTCUSD",1736792193651,0.216987,92171.0,92161.0,0.217009]
["bitfinex","BTCUSD",1736792193857,0.216987,92171.0,92161.0,0.32681284]
["bitfinex","BTCUSD",1736792194061,0.216987,92171.0,92162.0,0.00151055]
["bitfinex","BTCUSD",1736792194421,0.2189225,92172.0,92162.0,0.00151055]
["bitfinex","BTCUSD",1736792195698,0.2189225,92172.0,92162.0,0.21851855]
["bitfinex","BTCUSD",1736792195868,0.216994,92169.0,92162.0,0.00251055]
["bitfinex","BTCUSD",1736792196016,0.216994,92169.0,92162.0,0.00151055]
["bitfinex","BTCUSD",1736792196243,0.00917407,92164.0,92162.0,0.00151055]
["bitfinex","BTCUSD",1736792196467,0.00917407,92164.0,92162.0,0.00351055]
["bitfinex","BTCUSD",1736792196468,0.217006,92163.0,92162.0,0.00351055]
["bitfinex","BTCUSD",1736792196689,0.217006,92163.0,92152.0,0.21703]
["bitfinex","BTCUSD",1736792196889,0.217006,92163.0,92153.0,0.10980384]
["bitfinex","BTCUSD",1736792197084,0.217006,92163.0,92153.0,0.11129479]
["bitfinex","BTCUSD",1736792197420,0.22618007,92163.0,92153.0,0.00149095]
["bitfinex","BTCUSD",1736792197624,0.028,92166.0,92140.0,0.217059]
["bitfinex","BTCUSD",1736792197625,0.00917407,92156.0,92140.0,0.217059]
["bitfinex","BTCUSD",1736792197795,0.217028,92154.0,92142.0,0.023]
["bitfinex","BTCUSD",1736792197999,0.217028,92154.0,92153.0,0.02143087]
["bitfinex","BTCUSD",1736792198327,0.217016,92159.0,92153.0,0.02143087]
["bitfinex","BTCUSD",1736792198532,0.217014,92160.0,92153.0,0.02143087]
["bitfinex","BTCUSD",1736792198752,0.217014,92160.0,92154.0,0.00149097]
["bitfinex","BTCUSD",1736792198753,0.00917407,92156.0,92154.0,0.00149097]
["bitfinex","BTCUSD",1736792199109,0.22619707,92156.0,92153.0,0.02143087]
["bitfinex","BTCUSD",1736792199316,0.44322107,92156.0,92153.0,0.02343087]
["bitfinex","BTCUSD",1736792199552,0.44322107,92156.0,92153.0,0.02143087]
["bitfinex","BTCUSD",1736792199756,0.44322107,92156.0,92153.0,0.02243087]
["bitfinex","BTCUSD",1736792199967,0.00917407,92154.0,92153.0,0.001]
["bitfinex","BTCUSD",1736792201016,0.00917407,92154.0,92152.0,0.02187435]
["bitfinex","BTCUSD",1736792201163,0.21703,92153.0,92152.0,0.02187435]
["bitfinex","BTCUSD",1736792201743,0.217055,92143.0,92127.0,0.21709]
["bitfinex","BTCUSD",1736792201959,0.00917407,92137.0,92131.0,0.00151588]
["bitfinex","BTCUSD",1736792202140,0.00917407,92137.0,92122.0,0.217101]
["bitfinex","BTCUSD",1736792202765,0.00917407,92137.0,92125.0,0.217946]
["bitfinex","BTCUSD",1736792203021,0.00917407,92137.0,92131.0,0.00151633]
["bitfinex","BTCUSD",1736792203170,0.00917407,92137.0,92125.0,0.205798]
["bitfinex","BTCUSD",1736792203386,0.21707,92136.0,92126.0,0.11133334]
["bitfinex","BTCUSD",1736792203598,0.217086,92130.0,92126.0,0.0015295]
["bitfinex","BTCUSD",1736792203799,0.00904343,92129.0,92118.0,0.0008521]
["bitfinex","BTCUSD",1736792204023,0.217089,92128.0,92119.0,0.00152981]
["bitfinex","BTCUSD",1736792204217,0.22613043,92129.0,92119.0,0.00152981]
["bitfinex","BTCUSD",1736792204218,0.217104,92122.0,92119.0,0.00152981]
["bitfinex","BTCUSD",1736792204513,0.00904343,92119.0,92118.0,0.00097971]
["bitfinex","BTCUSD",1736792205060,0.00904343,92119.0,92118.0,0.00297971]
["bitfinex","BTCUSD",1736792205328,0.00904343,92119.0,92118.0,0.00097971]
["bitfinex","BTCUSD",1736792205881,0.00904343,92119.0,92118.0,0.02398184]
["bitfinex","BTCUSD",1736792206287,0.00904343,92119.0,92118.0,0.02298184]
["bitfinex","BTCUSD",1736792206668,0.01004343,92119.0,92118.0,0.02298184]
["bitfinex","BTCUSD",1736792207099,0.001,92119.0,92118.0,0.02298184]
["bitfinex","BTCUSD",1736792207434,0.001,92119.0,92118.0,0.15737657]
["bitfinex","BTCUSD",1736792208004,0.00904343,92128.0,92118.0,0.12037657]
["bitfinex","BTCUSD",1736792208539,0.001,92119.0,92118.0,0.12037657]
["bitfinex","BTCUSD",1736792208745,0.001,92119.0,92118.0,0.33748857]
["bitfinex","BTCUSD",1736792208970,0.00904343,92128.0,92118.0,0.12537657]
["bitfinex","BTCUSD",1736792209144,0.217091,92127.0,92118.0,0.12037657]
["bitfinex","BTCUSD",1736792209675,0.00904343,92123.0,92118.0,0.01057273]
["bitfinex","BTCUSD",1736792210037,0.00904343,92123.0,92118.0,0.01257273]
["bitfinex","BTCUSD",1736792210513,0.00904343,92123.0,92118.0,0.01357273]
["bitfinex","BTCUSD",1736792210941,0.00904343,92123.0,92118.0,0.01257273]
["bitfinex","BTCUSD",1736792211139,0.00904343,92123.0,92118.0,0.01557273]
["bitfinex","BTCUSD",1736792211802,0.22614443,92123.0,92118.0,0.01357273]
["bitfinex","BTCUSD",1736792212125,0.21711,92120.0,92118.0,0.01457273]
["bitfinex","BTCUSD",1736792212320,0.22614443,92123.0,92118.0,0.01157273]
["bitfinex","BTCUSD",1736792212639,0.00904343,92123.0,92118.0,0.00898184]
["bitfinex","BTCUSD",1736792212961,0.00904343,92123.0,92112.0,0.09353452]
["bitfinex","BTCUSD",1736792213140,0.00904343,92123.0,92119.0,0.00151972]
["bitfinex","BTCUSD",1736792213342,0.00904343,92123.0,92113.0,0.10980384]
["bitfinex","BTCUSD",1736792213886,0.00904343,92123.0,92118.0,0.002]
["bitfinex","BTCUSD",1736792214112,0.217103,92122.0,92118.0,0.002]
["bitfinex","BTCUSD",1736792214313,0.22614443,92123.0,92113.0,0.25522773]
["bitfinex","BTCUSD",1736792214551,0.22614443,92123.0,92119.0,0.02358737]
["bitfinex","BTCUSD",1736792214774,0.22614443,92123.0,92119.0,0.02206765]
["bitfinex","BTCUSD",1736792215000,0.22614443,92123.0,92120.0,0.00151972]
["bitfinex","BTCUSD",1736792215424,0.22614443,92123.0,92119.0,0.02206765]
["bitfinex","BTCUSD",1736792215844,0.00904343,92121.0,92120.0,0.00151972]
["bitfinex","BTCUSD",1736792216063,0.217108,92120.0,92119.0,0.02206765]
["bitfinex","BTCUSD",1736792216453,0.22615143,92120.0,92119.0,0.02206765]
["bitfinex","BTCUSD",1736792217928,0.22615143,92120.0,92119.0,0.00806765]
["bitfinex","BTCUSD",1736792218177,0.22615143,92120.0,92112.0,0.00049133]
["bitfinex","BTCUSD",1736792218178,0.18704343,92113.0,92112.0,0.00049133]
["bitfinex","BTCUSD",1736792218398,0.18840053,92113.0,92112.0,0.00049133]
["bitfinex","BTCUSD",1736792220418,0.2940135,92113.0,92112.0,0.00049133]
["bitfinex","BTCUSD",1736792220653,0.2926564,92113.0,92112.0,0.00049133]
["bitfinex","BTCUSD",1736792220874,0.2946564,92113.0,92112.0,0.00049133]
["bitfinex","BTCUSD",1736792221090,0.3762564,92113.0,92112.0,0.00049133]
["bitfinex","BTCUSD",1736792221296,0.50418143,92107.0,92106.0,1e-07]
["bitfinex","BTCUSD",1736792221523,0.60814799,92107.0,92106.0,1e-07]
["bitfinex","BTCUSD",1736792221745,0.50814799,92107.0,92106.0,1e-07]
["bitfinex","BTCUSD",1736792221994,0.50634456,92107.0,92106.0,1e-07]
["bitfinex","BTCUSD",1736792222216,0.62519183,92107.0,92106.0,1e-07]
["bitfinex","BTCUSD",1736792222424,0.61538799,92107.0,92106.0,1e-07]
["bitfinex","BTCUSD",1736792223086,0.62038799,92107.0,92106.0,0.0010001]
["bitfinex","BTCUSD",1736792223347,0.62038799,92107.0,92106.0,1e-07]
["bitfinex","BTCUSD",1736792223598,0.62438799,92107.0,92106.0,0.0010001]
["bitfinex","BTCUSD",1736792224019,0.00904343,92075.0,92074.0,0.01175974]
["bitfinex","BTCUSD",1736792224429,0.00904343,92074.0,92067.0,0.0008514]
["bitfinex","BTCUSD",1736792225318,0.00904343,92074.0,92073.0,0.00099879]
["bitfinex","BTCUSD",1736792225959,0.00904343,92089.0,92073.0,0.13286942]
["bitfinex","BTCUSD",1736792226162,0.00904343,92093.0,92082.0,0.217196]
["bitfinex","BTCUSD",1736792226363,0.00904343,92090.0,92081.0,0.0771]
["bitfinex","BTCUSD",1736792226539,0.00904343,92090.0,92082.0,0.217197]
["bitfinex","BTCUSD",1736792226727,0.00904343,92090.0,92082.0,0.00146866]
["bitfinex","BTCUSD",1736792227366,0.00904343,92083.0,92082.0,0.00146866]
["bitfinex","BTCUSD",1736792227778,0.028,92080.0,92073.0,0.09834986]
["bitfinex","BTCUSD",1736792227972,0.028,92080.0,92073.0,0.08434986]
["bitfinex","BTCUSD",1736792228194,0.00904343,92075.0,92074.0,0.00152693]
["bitfinex","BTCUSD",1736792228401,0.00904343,92068.0,92067.0,0.02284649]
["bitfinex","BTCUSD",1736792228596,0.51189724,92068.0,92067.0,0.00099745]
["bitfinex","BTCUSD",1736792228799,0.51053953,92068.0,92067.0,0.00252438]
["bitfinex","BTCUSD",1736792229024,0.51053953,92068.0,92067.0,0.00099745]
["bitfinex","BTCUSD",1736792229461,0.00904343,92053.0,92052.0,0.0008523]
["bitfinex","BTCUSD",1736792230226,0.00904343,92053.0,92052.0,0.00237192]
["bitfinex","BTCUSD",1736792230420,0.00904343,92053.0,92052.0,0.0008523]
["bitfinex","BTCUSD",1736792231465,0.01040137,92053.0,92052.0,0.0008523]
["bitfinex","BTCUSD",1736792231686,0.03840137,92053.0,92052.0,0.0008523]
["bitfinex","BTCUSD",1736792232010,0.29655242,92053.0,92052.0,0.0018523]
["bitfinex","BTCUSD",1736792232253,0.29419448,92053.0,92052.0,0.0018523]
["bitfinex","BTCUSD",1736792232432,0.29619448,92053.0,92052.0,0.0008523]
["bitfinex","BTCUSD",1736792232926,0.16928343,92053.0,92052.0,0.0008523]
["bitfinex","BTCUSD",1736792233229,0.18904343,92053.0,92052.0,0.0008523]
["bitfinex","BTCUSD",1736792233434,0.19204343,92053.0,92052.0,0.0008523]
["bitfinex","BTCUSD",1736792233633,0.19340141,92053.0,92052.0,0.0008523]
["bitfinex","BTCUSD",1736792233834,0.217287,92045.0,92035.0,0.00857088]
["bitfinex","BTCUSD",1736792235236,0.00904343,92037.0,92036.0,0.00155244]
["bitfinex","BTCUSD",1736792235462,0.00844831,92037.0,92036.0,0.00155244]
["bitfinex","BTCUSD",1736792236186,0.00844831,92037.0,92036.0,0.00355244]
["bitfinex","BTCUSD",1736792236572,0.00844831,92037.0,92036.0,0.002]
["bitfinex","BTCUSD",1736792236780,0.00844831,92036.0,92035.0,0.00871826]
["bitfinex","BTCUSD",1736792237395,0.0083648,92036.0,92035.0,0.00871826]
["bitfinex","BTCUSD",1736792237999,0.0083648,92031.0,92023.0,0.07751826]
["bitfinex","BTCUSD",1736792238228,0.0083648,92031.0,92030.0,0.02155524]
["bitfinex","BTCUSD",1736792239466,0.0363648,92031.0,92030.0,0.02155524]
["bitfinex","BTCUSD",1736792239885,0.0363648,92031.0,92030.0,0.02255524]
["bitfinex","BTCUSD",1736792241366,0.0083648,92019.0,92012.0,0.0002]
["bitfinex","BTCUSD",1736792241746,0.0083648,92019.0,92018.0,0.02235386]
["bitfinex","BTCUSD",1736792242026,0.0083648,92019.0,92018.0,7e-05]
["bitfinex","BTCUSD",1736792242470,0.217321,92030.0,92018.0,7e-05]
["bitfinex","BTCUSD",1736792242471,0.028,92028.0,92018.0,7e-05]
["bitfinex","BTCUSD",1736792242704,0.0083648,92023.0,92018.0,7e-05]
["bitfinex","BTCUSD",1736792242944,0.0083648,92035.0,92018.0,0.10987384]
["bitfinex","BTCUSD",1736792243168,0.0083648,92035.0,92020.0,0.023]
["bitfinex","BTCUSD",1736792243387,0.0083648,92035.0,92030.0,0.217318]
["bitfinex","BTCUSD",1736792243816,0.0083648,92035.0,92031.0,0.00161109]
["bitfinex","BTCUSD",1736792244030,0.0113648,92035.0,92031.0,0.00161109]
["bitfinex","BTCUSD",1736792244690,0.00922163,92035.0,92031.0,0.00161109]
["bitfinex","BTCUSD",1736792244918,0.00179151,92037.0,92031.0,0.00161109]
["bitfinex","BTCUSD",1736792245145,0.00179151,92037.0,92033.0,0.217312]
["bitfinex","BTCUSD",1736792245704,0.00179151,92037.0,92034.0,0.13439597]
["bitfinex","BTCUSD",1736792245934,0.00179151,92037.0,92036.0,0.04525408]
["bitfinex","BTCUSD",1736792246142,0.00179151,92037.0,92036.0,0.15505792]
["bitfinex","BTCUSD",1736792246382,0.00179151,92037.0,92036.0,0.15665005]
["bitfinex","BTCUSD",1736792246758,0.00179151,92037.0,92036.0,0.23975005]
["bitfinex","BTCUSD",1736792246977,0.00179151,92037.0,92036.0,0.33352842]
["bitfinex","BTCUSD",1736792247199,0.00279151,92037.0,92036.0,0.70689216]
["bitfinex","BTCUSD",1736792247944,0.00115284,92072.0,92068.0,0.21723]
["bitfinex","BTCUSD",1736792248191,0.00115284,92071.0,92068.0,0.20323]
["bitfinex","BTCUSD",1736792248415,0.00115284,92071.0,92069.0,0.0015746]
["bitfinex","BTCUSD",1736792249121,0.00014721,92072.0,92063.0,0.0789]
["bitfinex","BTCUSD",1736792249369,0.00014721,92072.0,92070.0,0.0015746]
["bitfinex","BTCUSD",1736792249567,0.00014721,92072.0,92069.0,0.217228]
["bitfinex","BTCUSD",1736792249801,0.00014721,92072.0,92071.0,0.21873835]
["bitfinex","BTCUSD",1736792250020,0.00014721,92072.0,92071.0,0.217223]
["bitfinex","BTCUSD",1736792250237,0.00014721,92072.0,92071.0,0.21873835]
["bitfinex","BTCUSD",1736792251117,0.00014721,92072.0,92071.0,0.00151535]
["bitfinex","BTCUSD",1736792251309,0.00014721,92072.0,92071.0,0.005]
["bitfinex","BTCUSD",1736792251511,0.00014721,92072.0,92071.0,0.22373113]
["bitfinex","BTCUSD",1736792252178,0.00130005,92072.0,92071.0,0.00650813]
["bitfinex","BTCUSD",1736792252650,0.00130005,92072.0,92071.0,0.00150813]
["bitfinex","BTCUSD",1736792253117,0.00115284,92095.0,92094.0,0.217169]
["bitfinex","BTCUSD",1736792253359,0.00294289,92113.0,92079.0,0.023]
["bitfinex","BTCUSD",1736792253659,0.00115284,92111.0,92102.0,0.217149]
["bitfinex","BTCUSD",1736792253889,0.00115284,92111.0,92094.0,0.11130462]
["bitfinex","BTCUSD",1736792253890,0.00343462,92113.0,92105.0,0.02149202]
["bitfinex","BTCUSD",1736792254112,0.00228178,92113.0,92105.0,0.13129586]
["bitfinex","BTCUSD",1736792254349,0.00115284,92109.0,92105.0,0.02149202]
["bitfinex","BTCUSD",1736792254586,0.00115284,92107.0,92106.0,0.0014862]
["bitfinex","BTCUSD",1736792255063,0.00343462,92113.0,92101.0,0.02208866]
["bitfinex","BTCUSD",1736792255285,0.00115284,92111.0,92101.0,0.1318925]
["bitfinex","BTCUSD",1736792255511,0.00115284,92111.0,92102.0,0.21861132]
["bitfinex","BTCUSD",1736792255966,0.00115284,92111.0,92106.0,0.217139]
["bitfinex","BTCUSD",1736792256175,0.00115284,92111.0,92101.0,0.1318925]
["bitfinex","BTCUSD",1736792256176,0.00615284,92111.0,92101.0,0.1318925]
["bitfinex","BTCUSD",1736792256420,0.00115284,92111.0,92107.0,0.00146232]
["bitfinex","BTCUSD",1736792256644,0.296889,92128.0,92101.0,0.1318925]
["bitfinex","BTCUSD",1736792256883,0.217114,92118.0,92108.0,0.00146232]
["bitfinex","BTCUSD",1736792257094,0.217114,92118.0,92102.0,0.21715]
["bitfinex","BTCUSD",1736792257311,0.00193722,92123.0,92109.0,0.00146232]
["bitfinex","BTCUSD",1736792257541,0.001,92111.0,92106.0,0.217139]
["bitfinex","BTCUSD",1736792257766,0.001,92111.0,92110.0,0.00146232]
["bitfinex","BTCUSD",1736792257994,0.00193722,92123.0,92107.0,0.203137]
["bitfinex","BTCUSD",1736792258204,0.21903822,92123.0,92110.0,0.00146232]
["bitfinex","BTCUSD",1736792258407,0.21903822,92123.0,92108.0,0.00142553]
["bitfinex","BTCUSD",1736792258583,0.21903822,92123.0,92107.0,0.203137]
["bitfinex","BTCUSD",1736792258792,0.21903822,92123.0,92109.0,0.00142312]
["bitfinex","BTCUSD",1736792259136,0.217111,92119.0,92103.0,0.32695184]
["bitfinex","BTCUSD",1736792259252,0.217111,92119.0,92110.0,0.00142312]
["bitfinex","BTCUSD",1736792259656,0.217111,92119.0,92108.0,0.001]
["bitfinex","BTCUSD",1736792259862,0.00135694,92118.0,92101.0,0.02208866]
["bitfinex","BTCUSD",1736792260068,0.00135708,92122.0,92101.0,0.02208866]
["bitfinex","BTCUSD",1736792260273,0.21846208,92122.0,92101.0,0.02208866]
["bitfinex","BTCUSD",1736792260523,0.00493722,92123.0,92101.0,0.02208866]
["bitfinex","BTCUSD",1736792260727,0.217126,92113.0,92101.0,0.02208866]
["bitfinex","BTCUSD",1736792261095,0.217126,92113.0,92102.0,0.00142071]
["bitfinex","BTCUSD",1736792261316,0.217136,92108.0,92102.0,0.00142071]
["bitfinex","BTCUSD",1736792261528,0.217146,92104.0,92102.0,0.00142071]
["bitfinex","BTCUSD",1736792261722,0.217146,92104.0,92101.0,0.00049173]
["bitfinex","BTCUSD",1736792262463,0.217146,92104.0,92101.0,0.00149173]
["bitfinex","BTCUSD",1736792262659,0.217146,92104.0,92101.0,0.00049173]
["bitfinex","BTCUSD",1736792262966,0.00135718,92103.0,92082.0,0.20568773]
["bitfinex","BTCUSD",1736792263152,0.0013573,92110.0,92102.0,0.00143016]
["bitfinex","BTCUSD",1736792263351,0.0013573,92110.0,92082.0,0.31563896]
["bitfinex","BTCUSD",1736792263352,0.217162,92097.0,92082.0,0.31563896]
["bitfinex","BTCUSD",1736792263554,0.15,92109.0,92082.0,0.00014739]
["bitfinex","BTCUSD",1736792263785,0.217161,92098.0,92086.0,0.02150389]
["bitfinex","BTCUSD",1736792264031,0.217183,92088.0,92086.0,0.02150389]
["bitfinex","BTCUSD",1736792264249,0.217193,92084.0,92082.0,0.00014739]
["bitfinex","BTCUSD",1736792264464,0.009,92104.0,92082.0,0.00014739]
["bitfinex","BTCUSD",1736792264684,0.009,92104.0,92083.0,0.02161711]
["bitfinex","BTCUSD",1736792264952,0.009,92104.0,92086.0,0.217185]
["bitfinex","BTCUSD",1736792265168,0.009,92104.0,92086.0,0.32698884]
["bitfinex","BTCUSD",1736792265397,0.15,92105.0,92086.0,0.32698884]
["bitfinex","BTCUSD",1736792265611,0.217148,92103.0,92098.0,0.02215487]
["bitfinex","BTCUSD",1736792265997,0.10980384,92102.0,92082.0,0.00114739]
["bitfinex","BTCUSD",1736792266224,0.217194,92084.0,92082.0,0.00114739]
["bitfinex","BTCUSD",1736792267104,0.217194,92084.0,92082.0,0.00014739]
["bitfinex","BTCUSD",1736792267303,0.26116146,92083.0,92082.0,0.00014739]
["bitfinex","BTCUSD",1736792267515,0.25980384,92083.0,92082.0,0.00014739]
["bitfinex","BTCUSD",1736792268003,0.217247,92061.0,92050.0,0.09674503]
["bitfinex","BTCUSD",1736792268179,0.00135782,92060.0,92050.0,0.00014721]
["bitfinex","BTCUSD",1736792268420,0.15,92080.0,92050.0,0.00014721]
["bitfinex","BTCUSD",1736792268651,0.21726,92056.0,92050.0,0.00014721]
["bitfinex","BTCUSD",1736792269197,0.217268,92053.0,92050.0,0.02223023]
["bitfinex","BTCUSD",1736792269391,0.217254,92058.0,92050.0,0.02223023]
["bitfinex","BTCUSD",1736792269834,0.32700784,92079.0,92050.0,0.00014721]
["bitfinex","BTCUSD",1736792269988,0.00135793,92078.0,92050.0,0.00014721]
["bitfinex","BTCUSD",1736792270190,0.217265,92054.0,92050.0,0.00014721]
["bitfinex","BTCUSD",1736792270750,0.217268,92052.0,92050.0,0.00014721]
["bitfinex","BTCUSD",1736792270963,0.15,92051.0,92050.0,0.00014721]
["bitfinex","BTCUSD",1736792271166,0.15135808,92051.0,92050.0,0.00014721]
["bitfinex","BTCUSD",1736792271584,0.15135808,92051.0,92050.0,0.00114721]
["bitfinex","BTCUSD",1736792272099,0.15135808,92051.0,92050.0,0.00014721]
["bitfinex","BTCUSD",1736792272476,0.15735808,92051.0,92050.0,0.00014721]
["bitfinex","BTCUSD",1736792272699,0.15668613,92051.0,92050.0,0.00014721]
["bitfinex","BTCUSD",1736792273091,0.00935808,92051.0,92024.0,0.20347921]
["bitfinex","BTCUSD",1736792273297,0.217304,92037.0,92035.0,0.02162913]
["bitfinex","BTCUSD",1736792273666,0.217298,92040.0,92035.0,0.02162913]
["bitfinex","BTCUSD",1736792274626,0.434596,92040.0,92035.0,0.02162913]
["bitfinex","BTCUSD",1736792275041,0.15,92038.0,92018.0,0.0009231]
["bitfinex","BTCUSD",1736792275244,0.00135719,92037.0,92018.0,0.0009231]
["bitfinex","BTCUSD",1736792275719,0.15,92026.0,92018.0,0.0009231]
["bitfinex","BTCUSD",1736792276403,0.217335,92024.0,92021.0,0.02158339]
["bitfinex","BTCUSD",1736792277319,0.15,92026.0,92021.0,0.02158339]
["bitfinex","BTCUSD",1736792277615,0.217319,92031.0,92021.0,0.02158339]
["bitfinex","BTCUSD",1736792277856,0.15,92028.0,92021.0,0.02158339]
["bitfinex","BTCUSD",1736792278050,0.15,92028.0,92021.0,0.00758339]
["bitfinex","BTCUSD",1736792278221,0.217332,92025.0,92018.0,0.0009231]
["bitfinex","BTCUSD",1736792278434,0.217346,92019.0,92018.0,0.0009231]
["bitfinex","BTCUSD",1736792279985,0.217336,92023.0,92018.0,0.0009231]
["bitfinex","BTCUSD",1736792280748,0.434674,92023.0,92018.0,0.0009231]
["bitfinex","BTCUSD",1736792281483,0.002,92023.0,92018.0,0.0009231]
["bitfinex","BTCUSD",1736792281689,0.367346,92019.0,92018.0,0.0009231]
["bitfinex","BTCUSD",1736792281891,0.47714984,92019.0,92018.0,0.0009231]
["bitfinex","BTCUSD",1736792282503,0.57714984,92019.0,92018.0,0.0009231]
["bitfinex","BTCUSD",1736792283024,0.57714984,92019.0,92002.0,0.0019032]
["bitfinex","BTCUSD",1736792283025,0.367384,92003.0,92002.0,0.0019032]
["bitfinex","BTCUSD",1736792283226,0.48442784,92003.0,92002.0,0.00239511]
["bitfinex","BTCUSD",1736792284063,0.374624,92003.0,92002.0,0.00239511]
["bitfinex","BTCUSD",1736792284270,0.367384,92003.0,92002.0,0.00239511]
["bitfinex","BTCUSD",1736792285288,0.373384,92003.0,92002.0,0.00239511]
["bitfinex","BTCUSD",1736792285626,0.367384,92003.0,92002.0,0.00239511]
["bitfinex","BTCUSD",1736792285828,0.370384,92003.0,92002.0,0.00239511]
["bitfinex","BTCUSD",1736792286193,0.367384,92003.0,92002.0,0.00239511]
["bitfinex","BTCUSD",1736792286777,0.61028784,92003.0,92002.0,0.00239511]
["bitfinex","BTCUSD",1736792287364,0.52658784,92003.0,92002.0,0.00239511]
["bitfinex","BTCUSD",1736792287761,0.156,92003.0,92002.0,0.00239511]
["bitfinex","BTCUSD",1736792287943,0.15,92003.0,92002.0,0.00239511]
["bitfinex","BTCUSD",1736792288326,0.159,92003.0,92002.0,0.00239511]
["bitfinex","BTCUSD",1736792288505,0.15,92003.0,92002.0,0.00239511]
["bitfinex","BTCUSD",1736792288909,0.154,92003.0,92002.0,0.00239511]
["bitfinex","BTCUSD",1736792289108,0.156,92003.0,92002.0,0.00239511]
["bitfinex","BTCUSD",1736792289339,0.152,92003.0,92002.0,0.02371076]
["bitfinex","BTCUSD",1736792289662,0.15,92003.0,92002.0,0.00239511]
["bitfinex","BTCUSD",1736792289878,0.15,92003.0,92002.0,0.00339511]
["bitfinex","BTCUSD",1736792290083,0.14954706,92003.0,92002.0,0.00339511]
["bitfinex","BTCUSD",1736792290225,0.14934114,92003.0,92002.0,0.00339511]
["bitfinex","BTCUSD",1736792290426,0.14934114,92003.0,92002.0,0.00239511]
["bitfinex","BTCUSD",1736792290635,0.15034114,92003.0,92002.0,0.00324701]
["bitfinex","BTCUSD",1736792291355,0.15034114,92003.0,92002.0,0.00524701]
["bitfinex","BTCUSD",1736792291549,0.15034114,92003.0,92002.0,0.00324701]
["bitfinex","BTCUSD",1736792291910,0.15234114,92003.0,92002.0,0.00324701]
["bitfinex","BTCUSD",1736792292110,0.15134114,92003.0,92002.0,0.00324701]
["bitfinex","BTCUSD",1736792292495,0.15134114,92003.0,92002.0,0.00424701]
["bitfinex","BTCUSD",1736792292902,0.15134114,92003.0,92002.0,0.00324701]
["bitfinex","BTCUSD",1736792293131,0.14934114,92003.0,92002.0,0.00324701]
["bitfinex","BTCUSD",1736792293421,0.15034114,92003.0,92002.0,0.00324701]
["bitfinex","BTCUSD",1736792293808,0.367386,92002.0,92000.0,0.01218382]
["bitfinex","BTCUSD",1736792294026,0.367386,92002.0,92000.0,0.01233131]
["bitfinex","BTCUSD",1736792294427,0.367386,92002.0,92000.0,0.00014749]
["bitfinex","BTCUSD",1736792295218,0.00135719,92001.0,92000.0,0.00014749]
["bitfinex","BTCUSD",1736792295643,0.00135719,92001.0,92000.0,0.00114749]
["bitfinex","BTCUSD",1736792296049,0.00135719,92001.0,92000.0,0.00014749]
["bitfinex","BTCUSD",1736792296251,0.00335719,92001.0,92000.0,0.00014749]
["bitfinex","BTCUSD",1736792297067,0.00535719,92001.0,92000.0,0.00014749]
["bitfinex","BTCUSD",1736792297497,0.00335719,92001.0,92000.0,0.00014749]
["bitfinex","BTCUSD",1736792297697,0.00135719,92001.0,92000.0,0.00014749]
["bitfinex","BTCUSD",1736792297930,0.30746103,92001.0,92000.0,0.00014749]
["bitfinex","BTCUSD",1736792298136,0.31210384,92001.0,92000.0,0.00014749]
["bitfinex","BTCUSD",1736792298342,0.217421,91988.0,91981.0,0.02164701]
["bitfinex","BTCUSD",1736792298533,0.15,92000.0,91981.0,0.02164701]
["bitfinex","BTCUSD",1736792298737,0.217428,91985.0,91981.0,0.02164701]
["bitfinex","BTCUSD",1736792299013,0.434856,91985.0,91981.0,0.02164701]
["bitfinex","BTCUSD",1736792299469,0.217439,91980.0,91974.0,0.00014763]
["bitfinex","BTCUSD",1736792299698,0.36745,91975.0,91974.0,0.00014763]
["bitfinex","BTCUSD",1736792301142,0.60365384,91975.0,91974.0,6.3e-07]
["bitfinex","BTCUSD",1736792301341,0.70365384,91975.0,91974.0,6.3e-07]
["bitfinex","BTCUSD",1736792301776,0.82511502,91975.0,91974.0,6.3e-07]
["bitfinex","BTCUSD",1736792301980,0.80365384,91975.0,91974.0,6.3e-07]
["bitfinex","BTCUSD",1736792302189,0.70965384,91975.0,91974.0,6.3e-07]
["bitfinex","BTCUSD",1736792302397,0.80365384,91975.0,91974.0,6.3e-07]
["bitfinex","BTCUSD",1736792302606,0.80365384,91975.0,91974.0,0.00100063]
["bitfinex","BTCUSD",1736792303050,0.217513,91949.0,91943.0,0.01180668]
["bitfinex","BTCUSD",1736792303234,0.1,91959.0,91930.0,0.0008519]
["bitfinex","BTCUSD",1736792303439,0.24436384,91975.0,91930.0,0.00099961]
["bitfinex","BTCUSD",1736792303440,0.3259,91956.0,91930.0,0.00099961]
["bitfinex","BTCUSD",1736792303642,0.15,91931.0,91930.0,0.00099961]
["bitfinex","BTCUSD",1736792303853,0.15135719,91931.0,91930.0,0.00099961]
["bitfinex","BTCUSD",1736792304294,0.15,91931.0,91930.0,0.00099961]
["bitfinex","BTCUSD",1736792304715,0.145,91931.0,91930.0,0.00099961]
["bitfinex","BTCUSD",1736792304920,0.15,91931.0,91930.0,0.00099961]
["bitfinex","BTCUSD",1736792305559,0.26116103,91931.0,91930.0,0.00099961]
["bitfinex","BTCUSD",1736792305772,0.25980384,91931.0,91930.0,0.00099961]
["bitfinex","BTCUSD",1736792306179,0.33330384,91931.0,91930.0,0.00099961]
["bitfinex","BTCUSD",1736792306631,0.33230384,91931.0,91930.0,0.00099961]
["bitfinex","BTCUSD",1736792306845,0.33330384,91931.0,91930.0,0.00099961]
["bitfinex","BTCUSD",1736792308031,0.33230384,91931.0,91930.0,0.00099961]
["bitfinex","BTCUSD",1736792308272,0.33230384,91931.0,91920.0,0.0002]
["bitfinex","BTCUSD",1736792308273,0.217604,91910.0,91909.0,0.00197951]
["bitfinex","BTCUSD",1736792308694,0.15,91916.0,91909.0,0.00398798]
["bitfinex","BTCUSD",1736792309108,0.15,91916.0,91909.0,0.00197951]
["bitfinex","BTCUSD",1736792309312,0.217568,91925.0,91909.0,0.00197951]
["bitfinex","BTCUSD",1736792309512,0.01114706,91931.0,91909.0,0.00197951]
["bitfinex","BTCUSD",1736792309513,0.15,91922.0,91910.0,0.00189358]
["bitfinex","BTCUSD",1736792309720,0.15,91922.0,91911.0,0.09674503]
["bitfinex","BTCUSD",1736792309932,0.367577,91922.0,91911.0,0.09674503]
["bitfinex","BTCUSD",1736792310144,0.15,91922.0,91912.0,0.00189358]
["bitfinex","BTCUSD",1736792310619,0.15,91924.0,91913.0,0.0758]
["bitfinex","BTCUSD",1736792310937,0.00014706,91931.0,91913.0,0.0758]
["bitfinex","BTCUSD",1736792310938,0.001,91922.0,91914.0,0.11278531]
["bitfinex","BTCUSD",1736792311135,0.001,91922.0,91915.0,0.023]
["bitfinex","BTCUSD",1736792311363,0.001,91922.0,91916.0,0.11089163]
["bitfinex","BTCUSD",1736792311567,0.001,91922.0,91917.0,0.217587]
["bitfinex","BTCUSD",1736792311929,0.001,91922.0,91918.0,0.11089163]
["bitfinex","BTCUSD",1736792312183,0.001,91922.0,91921.0,0.19349006]
["bitfinex","BTCUSD",1736792312417,0.21770106,91931.0,91921.0,0.21480384]
["bitfinex","BTCUSD",1736792312646,0.001,91922.0,91921.0,0.26505687]
["bitfinex","BTCUSD",1736792313076,0.001,91922.0,91921.0,0.0091943]
["bitfinex","BTCUSD",1736792313302,0.21770106,91931.0,91921.0,0.0091943]
["bitfinex","BTCUSD",1736792313506,0.21770106,91931.0,91921.0,0.25105687]
["bitfinex","BTCUSD",1736792313962,0.217559,91929.0,91921.0,0.25105687]
["bitfinex","BTCUSD",1736792314250,0.217559,91929.0,91927.0,0.14512361]
["bitfinex","BTCUSD",1736792314469,0.217559,91929.0,91928.0,0.09675102]
["bitfinex","BTCUSD",1736792314707,0.217559,91929.0,91928.0,0.09880249]
["bitfinex","BTCUSD",1736792314930,0.217559,91929.0,91928.0,0.00205147]
["bitfinex","BTCUSD",1736792315384,0.21870206,91931.0,91928.0,0.00205147]
["bitfinex","BTCUSD",1736792315604,0.43625706,91931.0,91928.0,0.14512361]
["bitfinex","BTCUSD",1736792315823,0.367559,91929.0,91928.0,0.14512361]
["bitfinex","BTCUSD",1736792316042,0.15,91928.0,91927.0,0.19349815]
["bitfinex","BTCUSD",1736792316479,0.15,91926.0,91923.0,0.09680527]
["bitfinex","BTCUSD",1736792317490,0.15,91926.0,91924.0,0.00187225]
["bitfinex","BTCUSD",1736792317698,0.15,91925.0,91924.0,0.00187225]
["bitfinex","BTCUSD",1736792317898,0.217563,91927.0,91923.0,0.002]
["bitfinex","BTCUSD",1736792318132,0.217563,91927.0,91924.0,0.00189241]
["bitfinex","BTCUSD",1736792318364,0.217563,91927.0,91920.0,0.08480527]
["bitfinex","BTCUSD",1736792318554,0.217576,91922.0,91921.0,0.19349815]
["bitfinex","BTCUSD",1736792318762,0.217568,91925.0,91921.0,0.19349815]
["bitfinex","BTCUSD",1736792319170,0.217573,91923.0,91921.0,0.19349815]
["bitfinex","BTCUSD",1736792319385,0.25980384,91922.0,91921.0,0.19349815]
["bitfinex","BTCUSD",1736792319591,0.25980384,91922.0,91920.0,0.19349815]
["bitfinex","BTCUSD",1736792319592,0.367578,91921.0,91920.0,0.19349815]
["bitfinex","BTCUSD",1736792319794,0.47738184,91921.0,91920.0,0.19349815]
["bitfinex","BTCUSD",1736792320008,0.00014706,91931.0,91920.0,0.19349815]
["bitfinex","BTCUSD",1736792320216,0.003,91927.0,91920.0,0.19349815]
["bitfinex","BTCUSD",1736792320421,0.003,91927.0,91921.0,0.13389168]
["bitfinex","BTCUSD",1736792320644,0.00014706,91931.0,91923.0,0.217573]
["bitfinex","BTCUSD",1736792320846,0.00014706,91931.0,91924.0,0.11089156]
["bitfinex","BTCUSD",1736792321467,0.00014706,91931.0,91922.0,0.29023509]
["bitfinex","BTCUSD",1736792321922,0.15,91933.0,91922.0,0.29023509]
["bitfinex","BTCUSD",1736792322144,0.367549,91933.0,91930.0,0.19379414]
["bitfinex","BTCUSD",1736792322560,0.585098,91933.0,91930.0,0.19379414]
["bitfinex","BTCUSD",1736792322979,0.367549,91933.0,91930.0,0.17979414]
["bitfinex","BTCUSD",1736792323187,0.367549,91933.0,91920.0,0.14538379]
["bitfinex","BTCUSD",1736792323393,0.15,91931.0,91920.0,0.14538379]
["bitfinex","BTCUSD",1736792323607,0.217571,91924.0,91920.0,0.14538379]
["bitfinex","BTCUSD",1736792323807,0.435143,91924.0,91919.0,0.00014706]
["bitfinex","BTCUSD",1736792324022,0.15,91923.0,91919.0,0.00014706]
["bitfinex","BTCUSD",1736792324224,0.15,91921.0,91920.0,0.0018595]
["bitfinex","BTCUSD",1736792324888,0.15135719,91921.0,91920.0,0.0018595]
["bitfinex","BTCUSD",1736792325103,0.21758,91920.0,91919.0,0.00014706]
["bitfinex","BTCUSD",1736792325965,0.217571,91924.0,91919.0,0.00014706]
["bitfinex","BTCUSD",1736792326354,0.36758,91920.0,91919.0,0.00014706]
["bitfinex","BTCUSD",1736792327753,0.37058,91920.0,91919.0,0.00014706]
["bitfinex","BTCUSD",1736792327954,0.153,91920.0,91919.0,0.00014706]
["bitfinex","BTCUSD",1736792328166,0.153,91920.0,91908.0,0.01136762]
["bitfinex","BTCUSD",1736792328362,0.15314752,91920.0,91919.0,0.00287434]
["bitfinex","BTCUSD",1736792328576,0.15014752,91920.0,91919.0,0.001]
["bitfinex","BTCUSD",1736792328787,0.217582,91919.0,91908.0,0.01136762]
["bitfinex","BTCUSD",1736792329921,0.21398163,91919.0,91908.0,0.01236762]
["bitfinex","BTCUSD",1736792331106,0.43156463,91919.0,91908.0,0.01136762]
["bitfinex","BTCUSD",1736792331311,0.217595,91914.0,91908.0,0.01136762]
["bitfinex","BTCUSD",1736792331541,0.217605,91910.0,91908.0,0.01236762]
["bitfinex","BTCUSD",1736792332131,0.217601,91912.0,91908.0,0.01236762]
["bitfinex","BTCUSD",1736792332605,0.217601,91912.0,91908.0,0.01136762]
["bitfinex","BTCUSD",1736792333012,0.435202,91912.0,91908.0,0.01236762]
["bitfinex","BTCUSD",1736792333253,0.435202,91912.0,91898.0,0.07536762]
["bitfinex","BTCUSD",1736792333441,0.435202,91912.0,91909.0,0.00187463]
["bitfinex","BTCUSD",1736792333655,0.435202,91912.0,91898.0,0.07536762]
["bitfinex","BTCUSD",1736792334004,0.435202,91912.0,91911.0,0.021649]
["bitfinex","BTCUSD",1736792334213,0.15014752,91920.0,91898.0,0.07536762]
["bitfinex","BTCUSD",1736792334419,0.00135719,91919.0,91911.0,0.00187463]
["bitfinex","BTCUSD",1736792334624,0.15,91911.0,91908.0,0.001]
["bitfinex","BTCUSD",1736792335092,0.217597,91913.0,91908.0,0.001]
["bitfinex","BTCUSD",1736792335295,0.217597,91913.0,91906.0,0.0219173]
["bitfinex","BTCUSD",1736792335481,0.217587,91917.0,91906.0,0.0219173]
["bitfinex","BTCUSD",1736792335813,0.217599,91912.0,91906.0,0.0219173]
["bitfinex","BTCUSD",1736792337703,0.367589,91916.0,91906.0,0.0219173]
["bitfinex","BTCUSD",1736792337906,0.00135719,91915.0,91897.0,0.0002]
["bitfinex","BTCUSD",1736792338137,0.15,91911.0,91902.0,0.02220304]
["bitfinex","BTCUSD",1736792338381,0.21763,91899.0,91898.0,0.00190814]
["bitfinex","BTCUSD",1736792338593,0.21763,91899.0,91889.0,0.0008516]
["bitfinex","BTCUSD",1736792338818,0.217626,91901.0,91889.0,0.0008516]
["bitfinex","BTCUSD",1736792339258,0.217626,91901.0,91890.0,0.00190814]
["bitfinex","BTCUSD",1736792339945,0.217626,91901.0,91889.0,0.0008516]
["bitfinex","BTCUSD",1736792340867,0.217635,91897.0,91890.0,0.00190814]
["bitfinex","BTCUSD",1736792341091,0.217649,91891.0,91890.0,0.00190814]
["bitfinex","BTCUSD",1736792341746,0.47745284,91891.0,91890.0,0.00190814]
["bitfinex","BTCUSD",1736792342425,0.10980384,91891.0,91889.0,0.0008516]
["bitfinex","BTCUSD",1736792342640,0.317598,91913.0,91889.0,0.0008516]
["bitfinex","BTCUSD",1736792342641,0.0467,91926.0,91889.0,0.0013443]
["bitfinex","BTCUSD",1736792342864,0.217594,91915.0,91890.0,0.24955503]
["bitfinex","BTCUSD",1736792343083,0.0467,91926.0,91900.0,0.13671503]
["bitfinex","BTCUSD",1736792343305,0.217578,91921.0,91902.0,0.0814]
["bitfinex","BTCUSD",1736792343519,0.217582,91919.0,91902.0,0.44440679]
["bitfinex","BTCUSD",1736792343738,0.217582,91919.0,91902.0,0.22678379]
["bitfinex","BTCUSD",1736792343963,0.217585,91918.0,91907.0,0.14538379]
["bitfinex","BTCUSD",1736792344170,0.02013464,91921.0,91907.0,0.14538379]
["bitfinex","BTCUSD",1736792344633,0.15,91920.0,91908.0,0.00194332]
["bitfinex","BTCUSD",1736792344847,0.15,91920.0,91908.0,0.14732711]
["bitfinex","BTCUSD",1736792345456,0.217582,91919.0,91917.0,0.02187535]
["bitfinex","BTCUSD",1736792345944,0.217582,91919.0,91918.0,0.00194332]
["bitfinex","BTCUSD",1736792346194,0.217569,91925.0,91918.0,0.00194332]
["bitfinex","BTCUSD",1736792346428,0.00179046,91930.0,91920.0,0.023]
["bitfinex","BTCUSD",1736792346676,0.00193819,91922.0,91921.0,0.21419159]
["bitfinex","BTCUSD",1736792346918,0.00193819,91922.0,91921.0,0.21611072]
["bitfinex","BTCUSD",1736792347149,0.00193819,91922.0,91921.0,0.21502297]
["bitfinex","BTCUSD",1736792347381,0.00393819,91922.0,91921.0,0.43260097]
["bitfinex","BTCUSD",1736792347615,0.00020954,91922.0,91921.0,0.43260097]
["bitfinex","BTCUSD",1736792347844,0.00179046,91930.0,91929.0,0.240559]
["bitfinex","BTCUSD",1736792348080,0.00179046,91930.0,91929.0,0.33636284]
["bitfinex","BTCUSD",1736792348314,0.00179046,91930.0,91929.0,0.33825525]
["bitfinex","BTCUSD",1736792349298,0.00279046,91930.0,91929.0,0.33925525]
["bitfinex","BTCUSD",1736792349534,0.217439,91980.0,91929.0,0.33925525]
["bitfinex","BTCUSD",1736792349535,0.217452,91975.0,91935.0,0.1]
["bitfinex","BTCUSD",1736792349755,0.217452,91975.0,91929.0,0.57195525]
["bitfinex","BTCUSD",1736792349756,0.00014763,91967.0,91950.0,0.22804063]
["bitfinex","BTCUSD",1736792349964,0.00014763,91967.0,91952.0,0.023]
["bitfinex","BTCUSD",1736792350173,0.00014763,91967.0,91950.0,0.22804063]
["bitfinex","BTCUSD",1736792350174,0.00014763,91967.0,91957.0,0.023]
["bitfinex","BTCUSD",1736792350379,0.00014763,91967.0,91964.0,0.217476]
["bitfinex","BTCUSD",1736792350592,0.00014763,91967.0,91966.0,0.12070715]
["bitfinex","BTCUSD",1736792350796,0.00014763,91967.0,91966.0,0.25272678]
["bitfinex","BTCUSD",1736792351001,0.00014763,91967.0,91966.0,0.25455233]
["bitfinex","BTCUSD",1736792351243,0.00014763,91967.0,91966.0,0.15684518]
["bitfinex","BTCUSD",1736792351451,0.00114763,91967.0,91966.0,0.15793232]
["bitfinex","BTCUSD",1736792351900,0.00014763,91967.0,91966.0,0.15793232]
["bitfinex","BTCUSD",1736792352414,0.00014763,91967.0,91966.0,0.15993232]
["bitfinex","BTCUSD",1736792352801,1.667e-05,91967.0,91966.0,0.35297084]
["bitfinex","BTCUSD",1736792353018,0.00101667,91967.0,91966.0,0.3548837]
["bitfinex","BTCUSD",1736792353206,0.00201667,91967.0,91966.0,0.3628837]
["bitfinex","BTCUSD",1736792353476,0.00101667,91967.0,91966.0,0.15984518]
["bitfinex","BTCUSD",1736792353701,0.00101667,91967.0,91966.0,0.16093227]
["bitfinex","BTCUSD",1736792353908,0.00201667,91967.0,91966.0,0.14693227]
["bitfinex","BTCUSD",1736792354112,0.00201667,91967.0,91966.0,0.29296991]
["bitfinex","BTCUSD",1736792354314,1.667e-05,91967.0,91966.0,0.27988282]
["bitfinex","BTCUSD",1736792354522,0.00101667,91967.0,91966.0,0.28788282]
["bitfinex","BTCUSD",1736792354769,0.00201667,91967.0,91966.0,0.29088282]
["bitfinex","BTCUSD",1736792355192,0.00101667,91967.0,91966.0,0.14184518]
["bitfinex","BTCUSD",1736792355376,0.00101667,91967.0,91966.0,0.14293238]
["bitfinex","BTCUSD",1736792355522,0.00201667,91967.0,91966.0,0.14593238]
["bitfinex","BTCUSD",1736792355942,0.00101667,91967.0,91966.0,0.14293238]
["bitfinex","BTCUSD",1736792356357,0.00201667,91967.0,91966.0,0.16893238]
["bitfinex","BTCUSD",1736792356917,0.00101667,91967.0,91966.0,0.16093238]
["bitfinex","BTCUSD",1736792357093,0.00201667,91967.0,91966.0,0.16993238]
["bitfinex","BTCUSD",1736792358213,0.00101667,91967.0,91966.0,0.15293238]
["bitfinex","BTCUSD",1736792358419,1.667e-05,91967.0,91966.0,0.14393238]
["bitfinex","BTCUSD",1736792358627,0.00201667,91967.0,91966.0,0.15593238]
["bitfinex","BTCUSD",1736792360244,0.00201667,91967.0,91966.0,0.25593238]
["bitfinex","BTCUSD",1736792360475,0.00101667,91967.0,91966.0,0.24584518]
["bitfinex","BTCUSD",1736792360701,0.00101667,91967.0,91966.0,0.42194518]
["bitfinex","BTCUSD",1736792360953,0.00201667,91967.0,91966.0,0.43094518]
["bitfinex","BTCUSD",1736792361182,0.00101667,91967.0,91966.0,0.42794518]
["bitfinex","BTCUSD",1736792361633,0.00101667,91967.0,91966.0,0.42194518]
["bitfinex","BTCUSD",1736792362088,1.667e-05,91967.0,91966.0,0.41894518]
["bitfinex","BTCUSD",1736792362311,1.667e-05,91967.0,91966.0,0.42279738]
["bitfinex","BTCUSD",1736792362312,0.00101667,91967.0,91966.0,0.42279738]
["bitfinex","BTCUSD",1736792362530,0.00280629,91967.0,91966.0,0.42279738]
["bitfinex","BTCUSD",1736792362974,0.00380629,91967.0,91966.0,0.43179738]
["bitfinex","BTCUSD",1736792363184,0.00380629,91967.0,91966.0,0.41779738]
["bitfinex","BTCUSD",1736792363399,0.00280629,91967.0,91966.0,0.40879738]
["bitfinex","BTCUSD",1736792363610,0.00380629,91967.0,91966.0,0.19479738]
["bitfinex","BTCUSD",1736792363858,0.00380629,91967.0,91966.0,0.19588454]
["bitfinex","BTCUSD",1736792364238,0.00380629,91967.0,91966.0,0.21888454]
["bitfinex","BTCUSD",1736792364485,0.00280629,91967.0,91966.0,0.21479738]
["bitfinex","BTCUSD",1736792364694,0.00280629,91967.0,91966.0,0.21779738]
["bitfinex","BTCUSD",1736792364903,0.00180629,91967.0,91966.0,0.20879738]
["bitfinex","BTCUSD",1736792365114,0.00180629,91967.0,91966.0,0.20988451]
["bitfinex","BTCUSD",1736792365322,0.00180629,91967.0,91966.0,0.18388451]
["bitfinex","BTCUSD",1736792365495,0.00180629,91967.0,91966.0,0.18788451]
["bitfinex","BTCUSD",1736792365823,0.00180629,91967.0,91966.0,0.21088451]
["bitfinex","BTCUSD",1736792366152,0.00280629,91967.0,91966.0,0.19288451]
["bitfinex","BTCUSD",1736792366371,0.00280629,91967.0,91966.0,0.21588451]
["bitfinex","BTCUSD",1736792366552,0.00280629,91967.0,91966.0,0.40579738]
["bitfinex","BTCUSD",1736792366553,0.00180629,91967.0,91966.0,0.40579738]
["bitfinex","BTCUSD",1736792366944,0.00280629,91967.0,91966.0,0.41479738]
["bitfinex","BTCUSD",1736792367360,0.2174,91997.0,91974.0,0.023]
["bitfinex","BTCUSD",1736792367576,0.2174,91997.0,91983.0,0.217429]
["bitfinex","BTCUSD",1736792367577,0.21754758,91997.0,91983.0,0.217429]
["bitfinex","BTCUSD",1736792367798,0.21754758,91997.0,91984.0,0.11089083]
["bitfinex","BTCUSD",1736792368013,0.00014758,91997.0,91984.0,0.00157256]
["bitfinex","BTCUSD",1736792368228,0.0764,91984.0,91959.0,0.36352364]
["bitfinex","BTCUSD",1736792368439,0.05671103,91984.0,91983.0,0.02184905]
["bitfinex","BTCUSD",1736792368685,0.05671103,91984.0,91966.0,0.006]
["bitfinex","BTCUSD",1736792368922,0.217447,91977.0,91966.0,0.006]
["bitfinex","BTCUSD",1736792369149,0.217447,91977.0,91963.0,0.217477]
["bitfinex","BTCUSD",1736792369392,0.217447,91977.0,91976.0,0.02196892]
["bitfinex","BTCUSD",1736792369612,0.217436,91981.0,91976.0,0.02196892]
["bitfinex","BTCUSD",1736792370054,0.217445,91977.0,91976.0,0.02196892]
["bitfinex","BTCUSD",1736792371536,0.219445,91977.0,91976.0,0.02196892]
["bitfinex","BTCUSD",1736792371751,0.217445,91977.0,91976.0,0.02196892]
["bitfinex","BTCUSD",1736792372169,0.217433,91982.0,91976.0,0.02196892]
["bitfinex","BTCUSD",1736792372414,0.1999,91983.0,91976.0,0.02196892]
["bitfinex","BTCUSD",1736792372617,0.217417,91990.0,91976.0,0.02196892]
["bitfinex","BTCUSD",1736792372823,0.217404,91995.0,91981.0,0.217435]
["bitfinex","BTCUSD",1736792373031,0.217413,91991.0,91978.0,0.217443]
["bitfinex","BTCUSD",1736792373237,0.15,91998.0,91978.0,0.10980384]
["bitfinex","BTCUSD",1736792373456,0.21744,91980.0,91976.0,0.02196892]
["bitfinex","BTCUSD",1736792373702,0.002,91983.0,91976.0,0.02196892]
["bitfinex","BTCUSD",1736792373927,0.21742,91988.0,91977.0,0.217445]
["bitfinex","BTCUSD",1736792374157,0.21741,91992.0,91978.0,0.00108714]
["bitfinex","BTCUSD",1736792374369,0.001,91982.0,91979.0,0.10980384]
["bitfinex","BTCUSD",1736792374545,0.001,91982.0,91981.0,0.217436]
["bitfinex","BTCUSD",1736792374827,0.001,91982.0,91981.0,0.32723984]
["bitfinex","BTCUSD",1736792375039,0.217401,91996.0,91981.0,0.11131309]
["bitfinex","BTCUSD",1736792375247,0.217403,91995.0,91982.0,0.32723484]
["bitfinex","BTCUSD",1736792375909,0.00178941,91984.0,91982.0,0.32723484]
["bitfinex","BTCUSD",1736792376114,0.00178941,91984.0,91983.0,0.00150925]
["bitfinex","BTCUSD",1736792376320,0.00178941,91984.0,91983.0,0.11131309]
["bitfinex","BTCUSD",1736792376524,0.00178941,91984.0,91983.0,0.10980384]
["bitfinex","BTCUSD",1736792376726,0.00178941,91984.0,91983.0,0.11131309]
["bitfinex","BTCUSD",1736792377150,0.00278941,91984.0,91983.0,0.11131309]
["bitfinex","BTCUSD",1736792377369,0.00178941,91984.0,91983.0,0.11131309]
["bitfinex","BTCUSD",1736792377578,0.00178941,91984.0,91983.0,0.00150925]
["bitfinex","BTCUSD",1736792377786,0.37021841,91984.0,91983.0,0.00350925]
["bitfinex","BTCUSD",1736792378011,0.41631841,91984.0,91983.0,0.002]
["bitfinex","BTCUSD",1736792378184,0.217445,91977.0,91976.0,0.01082102]
["bitfinex","BTCUSD",1736792379523,0.23762093,91977.0,91976.0,0.01082102]
["bitfinex","BTCUSD",1736792379974,0.38762093,91977.0,91976.0,0.0008521]
["bitfinex","BTCUSD",1736792380180,0.39062093,91977.0,91976.0,0.0008521]
["bitfinex","BTCUSD",1736792380379,0.38762093,91977.0,91976.0,0.0008521]
["bitfinex","BTCUSD",1736792380585,0.367445,91977.0,91976.0,0.0008521]
["bitfinex","BTCUSD",1736792380996,0.5733565,91977.0,91976.0,0.0008521]
["bitfinex","BTCUSD",1736792381615,0.5733565,91977.0,91976.0,0.0018521]
["bitfinex","BTCUSD",1736792382035,0.46355266,91977.0,91976.0,0.0018521]
["bitfinex","BTCUSD",1736792382249,0.443345,91977.0,91976.0,0.0008521]
["bitfinex","BTCUSD",1736792382424,0.446345,91977.0,91976.0,0.0008521]
["bitfinex","BTCUSD",1736792383166,0.443345,91977.0,91967.0,0.0081804]
["bitfinex","BTCUSD",1736792383392,0.367466,91968.0,91967.0,0.0081804]
["bitfinex","BTCUSD",1736792383613,0.367466,91968.0,91947.0,0.0010874]
["bitfinex","BTCUSD",1736792383614,0.217499,91955.0,91947.0,0.0010874]
["bitfinex","BTCUSD",1736792383829,0.15,91968.0,91965.0,0.02170769]
["bitfinex","BTCUSD",1736792384033,0.217481,91962.0,91948.0,0.0015473]
["bitfinex","BTCUSD",1736792384251,0.15,91968.0,91953.0,0.023]
["bitfinex","BTCUSD",1736792384470,0.15,91968.0,91949.0,0.13389131]
["bitfinex","BTCUSD",1736792384471,0.0763,91986.0,91956.0,0.076]
["bitfinex","BTCUSD",1736792384676,0.21746,91971.0,91957.0,0.11089115]
["bitfinex","BTCUSD",1736792384880,0.002,91977.0,91958.0,0.24049]
["bitfinex","BTCUSD",1736792385084,0.002,91977.0,91960.0,0.023]
["bitfinex","BTCUSD",1736792385292,0.217457,91973.0,91960.0,0.13280384]
["bitfinex","BTCUSD",1736792385498,0.217457,91973.0,91962.0,0.023]
["bitfinex","BTCUSD",1736792385907,0.217457,91973.0,91961.0,0.023]
["bitfinex","BTCUSD",1736792386123,0.217457,91973.0,91963.0,0.00159156]
["bitfinex","BTCUSD",1736792386124,0.217466,91969.0,91963.0,0.00159156]
["bitfinex","BTCUSD",1736792386372,0.15,91975.0,91961.0,0.023]
["bitfinex","BTCUSD",1736792386580,0.217466,91969.0,91964.0,0.001583]
["bitfinex","BTCUSD",1736792386795,0.217491,91958.0,91944.0,0.27623852]
["bitfinex","BTCUSD",1736792387013,0.15,91973.0,91948.0,0.217513]
["bitfinex","BTCUSD",1736792387230,0.217473,91966.0,91960.0,0.001]
["bitfinex","BTCUSD",1736792387652,0.217473,91966.0,91953.0,0.02314763]
["bitfinex","BTCUSD",1736792388076,0.217452,91974.0,91959.0,0.023]
["bitfinex","BTCUSD",1736792388254,0.217452,91974.0,91961.0,0.0008521]
["bitfinex","BTCUSD",1736792388688,0.217452,91974.0,91963.0,0.001]
["bitfinex","BTCUSD",1736792388907,0.217452,91974.0,91962.0,0.00158728]
["bitfinex","BTCUSD",1736792389115,0.217452,91974.0,91962.0,0.217481]
["bitfinex","BTCUSD",1736792389323,0.002,91974.0,91966.0,0.217469]
["bitfinex","BTCUSD",1736792389523,0.217441,91979.0,91966.0,0.217469]
["bitfinex","BTCUSD",1736792389738,0.217433,91983.0,91971.0,0.217459]
["bitfinex","BTCUSD",1736792390009,0.002,91974.0,91971.0,0.217459]
["bitfinex","BTCUSD",1736792390192,0.00178941,91984.0,91972.0,0.0015807]
["bitfinex","BTCUSD",1736792390396,0.002,91974.0,91972.0,0.0015807]
["bitfinex","BTCUSD",1736792391420,0.002,91974.0,91973.0,0.35045058]
["bitfinex","BTCUSD",1736792391626,0.00178941,91984.0,91973.0,0.34936336]
["bitfinex","BTCUSD",1736792391878,0.006,91983.0,91974.0,0.00108713]
["bitfinex","BTCUSD",1736792392078,0.006,91983.0,91975.0,0.10980384]
["bitfinex","BTCUSD",1736792392248,0.00178941,91984.0,91975.0,0.10980384]
["bitfinex","BTCUSD",1736792392497,0.00178941,91984.0,91977.0,0.217445]
["bitfinex","BTCUSD",1736792392682,0.00178941,91984.0,91976.0,0.00156383]
["bitfinex","BTCUSD",1736792392889,0.00178941,91984.0,91976.0,0.217448]
["bitfinex","BTCUSD",1736792393107,0.00178941,91984.0,91976.0,0.20501183]
["bitfinex","BTCUSD",1736792393314,0.00178941,91984.0,91978.0,0.09731674]
["bitfinex","BTCUSD",1736792393732,0.001,91983.0,91978.0,0.09731674]
["bitfinex","BTCUSD",1736792393938,0.001,91983.0,91979.0,0.09880949]
["bitfinex","BTCUSD",1736792394265,0.001,91983.0,91980.0,0.09731674]
["bitfinex","BTCUSD",1736792394687,0.001,91983.0,91981.0,0.25584148]
["bitfinex","BTCUSD",1736792394898,0.00178941,91984.0,91981.0,0.69220523]
["bitfinex","BTCUSD",1736792395111,0.00278941,91984.0,91981.0,0.69220523]
["bitfinex","BTCUSD",1736792395312,0.00278941,91984.0,91983.0,0.217431]
["bitfinex","BTCUSD",1736792395515,0.00178941,91984.0,91983.0,0.57763484]
["bitfinex","BTCUSD",1736792395746,0.00178941,91984.0,91983.0,0.57910753]
["bitfinex","BTCUSD",1736792395963,0.00178941,91984.0,91983.0,0.67910753]
["bitfinex","BTCUSD",1736792396600,0.001,92001.0,91992.0,0.1]
["bitfinex","BTCUSD",1736792396799,0.00114758,92001.0,92000.0,0.240391]
["bitfinex","BTCUSD",1736792396974,0.00114758,92001.0,91994.0,0.217403]
["bitfinex","BTCUSD",1736792397277,0.00114758,92001.0,91996.0,0.2174]
["bitfinex","BTCUSD",1736792397494,0.00114758,92001.0,91997.0,0.1108907]
["bitfinex","BTCUSD",1736792397725,0.00114758,92001.0,91998.0,0.217396]
["bitfinex","BTCUSD",1736792397948,0.00114758,92001.0,91998.0,0.3286369]
["bitfinex","BTCUSD",1736792398155,0.00114758,92001.0,91998.0,0.72738473]
["bitfinex","BTCUSD",1736792398595,0.00114758,92001.0,92000.0,0.19535183]
["bitfinex","BTCUSD",1736792399071,0.00114758,92001.0,92000.0,0.00138684]
["bitfinex","BTCUSD",1736792399258,0.00214758,92001.0,92000.0,0.00138684]
["bitfinex","BTCUSD",1736792399473,0.00214758,92001.0,91998.0,0.77478563]
["bitfinex","BTCUSD",1736792399675,0.00214758,92001.0,92000.0,0.00138684]
["bitfinex","BTCUSD",1736792399889,0.001,92001.0,92000.0,0.1358907]
["bitfinex","BTCUSD",1736792400095,0.001,92001.0,92000.0,0.37700267]
["bitfinex","BTCUSD",1736792400296,0.001,92001.0,92000.0,0.35291581]
["bitfinex","BTCUSD",1736792400509,0.00278983,92001.0,92000.0,0.35291581]
["bitfinex","BTCUSD",1736792400667,0.00278983,92001.0,92000.0,0.37591581]
["bitfinex","BTCUSD",1736792401092,0.00278983,92001.0,92000.0,0.02572097]
["bitfinex","BTCUSD",1736792401533,0.00278983,92001.0,92000.0,0.02772097]
["bitfinex","BTCUSD",1736792401729,0.00178983,92001.0,92000.0,0.02572097]
["bitfinex","BTCUSD",1736792402172,0.00278983,92001.0,92000.0,0.02872097]
["bitfinex","BTCUSD",1736792402376,0.00178983,92001.0,92000.0,0.002]
["bitfinex","BTCUSD",1736792402584,0.26295086,92001.0,92000.0,0.002]
["bitfinex","BTCUSD",1736792402784,0.26459367,92001.0,92000.0,0.002]
["bitfinex","BTCUSD",1736792402983,0.217412,91991.0,91990.0,0.02219685]
["bitfinex","BTCUSD",1736792403192,0.217412,91991.0,91990.0,0.00819685]
["bitfinex","BTCUSD",1736792404853,0.217412,91991.0,91990.0,0.00919685]
["bitfinex","BTCUSD",1736792405103,0.367412,91991.0,91990.0,0.001]
["bitfinex","BTCUSD",1736792405622,0.61001584,91991.0,91990.0,0.001]
["bitfinex","BTCUSD",1736792406318,0.61001584,91991.0,91990.0,0.002]
["bitfinex","BTCUSD",1736792406566,0.61001584,91991.0,91961.0,0.0008521]
["bitfinex","BTCUSD",1736792406567,0.217481,91962.0,91961.0,0.0008521]
["bitfinex","BTCUSD",1736792408029,0.217481,91962.0,91961.0,0.00099968]
["bitfinex","BTCUSD",1736792408146,0.217498,91955.0,91937.0,0.06415198]
["bitfinex","BTCUSD",1736792408351,0.217477,91964.0,91938.0,0.11089143]
["bitfinex","BTCUSD",1736792408562,0.217477,91964.0,91939.0,0.023]
["bitfinex","BTCUSD",1736792408804,0.217477,91964.0,91946.0,0.217518]
["bitfinex","BTCUSD",1736792409034,0.217474,91965.0,91947.0,0.0014358]
["bitfinex","BTCUSD",1736792409409,0.0476,91966.0,91954.0,0.02142349]
["bitfinex","BTCUSD",1736792409617,0.217478,91963.0,91954.0,0.02142349]
["bitfinex","BTCUSD",1736792410076,0.217478,91963.0,91961.0,0.001]
["bitfinex","BTCUSD",1736792410476,0.217478,91963.0,91954.0,0.02142349]
["bitfinex","BTCUSD",1736792411165,0.217488,91959.0,91954.0,0.02142349]
["bitfinex","BTCUSD",1736792411622,0.001,91963.0,91955.0,0.13389133]
["bitfinex","BTCUSD",1736792411826,0.002,91963.0,91962.0,0.023]
["bitfinex","BTCUSD",1736792412039,0.217414,91991.0,91962.0,0.13389107]
["bitfinex","BTCUSD",1736792412251,0.217436,91981.0,91966.0,0.023]
["bitfinex","BTCUSD",1736792412705,0.10980384,91995.0,91952.0,0.217503]
["bitfinex","BTCUSD",1736792412706,0.217416,91990.0,91952.0,0.217503]
["bitfinex","BTCUSD",1736792412908,0.217461,91971.0,91967.0,0.00151623]
["bitfinex","BTCUSD",1736792413113,0.217461,91971.0,91944.0,0.14642925]
["bitfinex","BTCUSD",1736792413114,0.217464,91969.0,91948.0,0.09761113]
["bitfinex","BTCUSD",1736792413351,0.0786,91973.0,91948.0,0.09761113]
["bitfinex","BTCUSD",1736792413352,0.0489,91972.0,91968.0,0.00151623]
["bitfinex","BTCUSD",1736792413554,0.367464,91969.0,91968.0,0.00151623]
["bitfinex","BTCUSD",1736792413770,0.217485,91960.0,91959.0,0.00979506]
["bitfinex","BTCUSD",1736792414188,0.0489,91972.0,91959.0,0.00979506]
["bitfinex","BTCUSD",1736792414189,0.15,91962.0,91959.0,0.00979506]
["bitfinex","BTCUSD",1736792414391,0.217483,91961.0,91959.0,0.00979506]
["bitfinex","BTCUSD",1736792414809,0.217483,91961.0,91959.0,0.01079506]
["bitfinex","BTCUSD",1736792415145,0.15,91962.0,91959.0,0.01079506]
["bitfinex","BTCUSD",1736792415348,0.020104,91960.0,91959.0,0.01079506]
["bitfinex","BTCUSD",1736792415553,0.020104,91960.0,91959.0,0.1435989]
["bitfinex","BTCUSD",1736792415959,0.020104,91960.0,91959.0,0.14504124]
["bitfinex","BTCUSD",1736792416160,0.020104,91960.0,91959.0,0.14404124]
["bitfinex","BTCUSD",1736792416563,0.217456,91973.0,91960.0,0.023]
["bitfinex","BTCUSD",1736792416869,0.217456,91973.0,91960.0,0.13280384]
["bitfinex","BTCUSD",1736792417200,0.217456,91973.0,91962.0,0.023]
["bitfinex","BTCUSD",1736792417201,0.217256,91973.0,91962.0,0.023]
["bitfinex","BTCUSD",1736792417406,0.00078086,91972.0,91961.0,0.00144234]
["bitfinex","BTCUSD",1736792417581,0.217485,91960.0,91959.0,0.01179506]
["bitfinex","BTCUSD",1736792417836,0.217485,91960.0,91959.0,0.00979506]
["bitfinex","BTCUSD",1736792418246,0.217485,91960.0,91943.0,0.023]
["bitfinex","BTCUSD",1736792418416,0.217496,91956.0,91945.0,0.023]
["bitfinex","BTCUSD",1736792418832,0.217488,91959.0,91935.0,0.217544]
["bitfinex","BTCUSD",1736792419001,0.217512,91949.0,91936.0,0.10980384]
["bitfinex","BTCUSD",1736792419206,0.217512,91949.0,91929.0,0.0819]
["bitfinex","BTCUSD",1736792419207,0.00078086,91948.0,91929.0,0.0819]
["bitfinex","BTCUSD",1736792419406,0.00078086,91958.0,91929.0,0.0819]
["bitfinex","BTCUSD",1736792419608,0.15,91956.0,91927.0,0.09761113]
["bitfinex","BTCUSD",1736792419817,0.00014741,91959.0,91930.0,0.20479288]
["bitfinex","BTCUSD",1736792419818,0.020104,91947.0,91930.0,0.20479288]
["bitfinex","BTCUSD",1736792419989,0.020104,91947.0,91931.0,0.11089144]
["bitfinex","BTCUSD",1736792420189,0.020104,91947.0,91946.0,0.02154974]
["bitfinex","BTCUSD",1736792420809,0.02088486,91947.0,91923.0,0.09761113]
["bitfinex","BTCUSD",1736792421012,0.2605847,91946.0,91937.0,0.02205997]
["bitfinex","BTCUSD",1736792421219,0.367537,91938.0,91937.0,0.02205997]
["bitfinex","BTCUSD",1736792421412,0.25980384,91946.0,91931.0,0.002]
["bitfinex","BTCUSD",1736792421413,0.15,91942.0,91931.0,0.002]
["bitfinex","BTCUSD",1736792421694,0.217547,91934.0,91931.0,0.002]
["bitfinex","BTCUSD",1736792421907,0.2605847,91933.0,91931.0,0.002]
["bitfinex","BTCUSD",1736792422120,0.367552,91932.0,91931.0,0.002]
["bitfinex","BTCUSD",1736792422347,0.217608,91908.0,91907.0,0.09761113]
["bitfinex","BTCUSD",1736792422563,0.15,91919.0,91895.0,0.09761113]
["bitfinex","BTCUSD",1736792422784,0.0754,91931.0,91895.0,0.09761113]
["bitfinex","BTCUSD",1736792422785,0.217608,91908.0,91907.0,0.00148565]
["bitfinex","BTCUSD",1736792422988,0.48744315,91908.0,91895.0,0.09761113]
["bitfinex","BTCUSD",1736792423199,0.48744315,91908.0,91905.0,0.00733169]
["bitfinex","BTCUSD",1736792423416,0.26983315,91908.0,91905.0,0.00733169]
["bitfinex","BTCUSD",1736792423631,0.26983315,91908.0,91905.0,0.00782439]
["bitfinex","BTCUSD",1736792424100,0.217613,91906.0,91905.0,0.00782439]
["bitfinex","BTCUSD",1736792424321,0.217613,91906.0,91905.0,0.0004927]
["bitfinex","BTCUSD",1736792424537,0.56011684,91906.0,91905.0,0.0004927]
["bitfinex","BTCUSD",1736792424767,0.56011684,91906.0,91905.0,0.0014927]
["bitfinex","BTCUSD",1736792425201,0.58022084,91906.0,91905.0,0.0014927]
["bitfinex","BTCUSD",1736792425405,0.68022084,91906.0,91905.0,0.0014927]
["bitfinex","BTCUSD",1736792425816,0.58722084,91906.0,91905.0,0.0014927]
["bitfinex","BTCUSD",1736792426355,0.68722084,91906.0,91905.0,0.0014927]
["bitfinex","BTCUSD",1736792426550,0.367663,91885.0,91880.0,0.0008517]
["bitfinex","BTCUSD",1736792426749,0.367663,91885.0,91884.0,0.00099922]
["bitfinex","BTCUSD",1736792427523,0.387767,91885.0,91884.0,0.00099922]
["bitfinex","BTCUSD",1736792427935,0.020104,91885.0,91884.0,0.00199922]
["bitfinex","BTCUSD",1736792428149,0.217665,91884.0,91881.0,0.023]
["bitfinex","BTCUSD",1736792428351,0.020104,91885.0,91881.0,0.023]
["bitfinex","BTCUSD",1736792428562,0.020104,91885.0,91882.0,0.023]
["bitfinex","BTCUSD",1736792429022,0.020104,91885.0,91884.0,0.023]
["bitfinex","BTCUSD",1736792429426,0.020104,91885.0,91878.0,0.01152021]
["bitfinex","BTCUSD",1736792429629,0.020104,91885.0,91884.0,0.00167196]
["bitfinex","BTCUSD",1736792429835,0.020104,91885.0,91884.0,0.001]
["bitfinex","BTCUSD",1736792430040,0.217658,91887.0,91884.0,0.001]
["bitfinex","BTCUSD",1736792430246,0.4782477,91885.0,91884.0,0.001]
["bitfinex","BTCUSD",1736792430458,0.217687,91875.0,91874.0,0.0010519]
["bitfinex","BTCUSD",1736792430659,0.217687,91875.0,91874.0,0.00119965]
["bitfinex","BTCUSD",1736792430863,0.217682,91877.0,91874.0,0.00119965]
["bitfinex","BTCUSD",1736792431692,0.217678,91879.0,91874.0,0.00119965]
["bitfinex","BTCUSD",1736792431893,0.01997361,91876.0,91874.0,0.00119965]
["bitfinex","BTCUSD",1736792432747,0.23765961,91876.0,91874.0,0.00119965]
["bitfinex","BTCUSD",1736792433158,0.23765961,91876.0,91869.0,0.0238517]
["bitfinex","BTCUSD",1736792433362,0.217686,91876.0,91869.0,0.0238517]
["bitfinex","BTCUSD",1736792433570,0.217696,91872.0,91869.0,0.0008517]
["bitfinex","BTCUSD",1736792433746,0.435392,91872.0,91869.0,0.0008517]
["bitfinex","BTCUSD",1736792434149,0.217698,91870.0,91869.0,0.0008517]
["bitfinex","BTCUSD",1736792434934,0.15,91875.0,91869.0,0.0008517]
["bitfinex","BTCUSD",1736792435144,0.01997361,91870.0,91869.0,0.0008517]
["bitfinex","BTCUSD",1736792435575,0.02497361,91870.0,91869.0,0.0008517]
["bitfinex","BTCUSD",1736792435759,0.01997361,91870.0,91869.0,0.0008517]
["bitfinex","BTCUSD",1736792436168,0.002,91870.0,91869.0,0.0008517]
["bitfinex","BTCUSD",1736792436769,0.01997361,91873.0,91869.0,0.0008517]
["bitfinex","BTCUSD",1736792437287,0.01997361,91874.0,91869.0,0.0008517]
["bitfinex","BTCUSD",1736792437849,0.01997361,91874.0,91869.0,0.0018517]
["bitfinex","BTCUSD",1736792438052,0.01997361,91874.0,91864.0,0.0112746]
["bitfinex","BTCUSD",1736792438253,0.217691,91873.0,91864.0,0.0112746]
["bitfinex","BTCUSD",1736792438460,0.217691,91873.0,91771.0,0.00347366]
["bitfinex","BTCUSD",1736792438461,0.2399847,91872.0,91829.0,0.25534263]
["bitfinex","BTCUSD",1736792438704,0.23920384,91872.0,91842.0,0.217763]
["bitfinex","BTCUSD",1736792438957,0.21772,91861.0,91855.0,0.02157201]
["bitfinex","BTCUSD",1736792439185,0.217716,91863.0,91855.0,0.02157201]
["bitfinex","BTCUSD",1736792439655,0.217706,91867.0,91845.0,0.00408872]
["bitfinex","BTCUSD",1736792439656,0.00078086,91862.0,91845.0,0.003]
["bitfinex","BTCUSD",1736792439886,0.217739,91853.0,91845.0,0.003]
["bitfinex","BTCUSD",1736792440115,0.217739,91853.0,91849.0,0.02205653]
["bitfinex","BTCUSD",1736792440318,0.217739,91853.0,91845.0,0.003]
["bitfinex","BTCUSD",1736792440524,0.217739,91853.0,91847.0,0.02137559]
["bitfinex","BTCUSD",1736792441135,0.23771261,91853.0,91847.0,0.02137559]
["bitfinex","BTCUSD",1736792443243,0.23771261,91853.0,91847.0,0.00757559]
["bitfinex","BTCUSD",1736792443454,0.01997361,91853.0,91847.0,0.00772293]
["bitfinex","BTCUSD",1736792443659,0.217746,91850.0,91847.0,0.00772293]
["bitfinex","BTCUSD",1736792444437,0.01997361,91849.0,91847.0,0.00772293]
["bitfinex","BTCUSD",1736792444639,0.217751,91848.0,91847.0,0.00772293]
["bitfinex","BTCUSD",1736792445022,0.01997361,91849.0,91847.0,0.00772293]
["bitfinex","BTCUSD",1736792446824,0.217751,91848.0,91847.0,0.00014734]
["bitfinex","BTCUSD",1736792447348,0.23772461,91848.0,91847.0,0.00114734]
["bitfinex","BTCUSD",1736792447754,0.23772461,91848.0,91847.0,0.00014734]
["bitfinex","BTCUSD",1736792448206,0.217767,91842.0,91835.0,0.01113369]
["bitfinex","BTCUSD",1736792448375,0.02012092,91848.0,91836.0,0.007723]
["bitfinex","BTCUSD",1736792448583,0.02012092,91848.0,91835.0,0.01113369]
["bitfinex","BTCUSD",1736792448584,0.217774,91839.0,91835.0,0.01113369]
["bitfinex","BTCUSD",1736792448812,0.217775,91838.0,91835.0,0.01113369]
["bitfinex","BTCUSD",1736792449048,0.217753,91847.0,91835.0,0.02226769]
["bitfinex","BTCUSD",1736792449276,0.21777,91840.0,91835.0,0.01113369]
["bitfinex","BTCUSD",1736792449849,0.217764,91843.0,91835.0,0.01113369]
["bitfinex","BTCUSD",1736792450087,0.02212092,91848.0,91836.0,0.023]
["bitfinex","BTCUSD",1736792450088,0.02012092,91848.0,91836.0,0.023]
["bitfinex","BTCUSD",1736792450303,0.15,91846.0,91833.0,0.022268]
["bitfinex","BTCUSD",1736792450537,0.367774,91838.0,91836.0,0.00147683]
["bitfinex","BTCUSD",1736792450816,0.367774,91838.0,91833.0,0.022268]
["bitfinex","BTCUSD",1736792450817,0.00078086,91837.0,91833.0,0.022268]
["bitfinex","BTCUSD",1736792451040,0.217784,91834.0,91829.0,0.0002]
["bitfinex","BTCUSD",1736792451263,0.217793,91830.0,91829.0,0.0002]
["bitfinex","BTCUSD",1736792451475,0.367793,91830.0,91829.0,0.0002]
["bitfinex","BTCUSD",1736792452296,0.01997361,91833.0,91829.0,0.0002]
["bitfinex","BTCUSD",1736792452496,0.01997361,91830.0,91829.0,0.0002]
["bitfinex","BTCUSD",1736792453149,0.01997361,91830.0,91827.0,0.0092]
["bitfinex","BTCUSD",1736792453559,0.02097361,91830.0,91826.0,0.02137083]
["bitfinex","BTCUSD",1736792454032,0.01997361,91829.0,91826.0,0.02137083]
["bitfinex","BTCUSD",1736792454895,0.217798,91828.0,91826.0,0.02137083]
["bitfinex","BTCUSD",1736792455307,0.217798,91828.0,91817.0,0.11153943]
["bitfinex","BTCUSD",1736792455308,0.217819,91819.0,91817.0,0.11153943]
["bitfinex","BTCUSD",1736792455541,0.217819,91819.0,91817.0,0.0139283]
["bitfinex","BTCUSD",1736792455766,0.217819,91819.0,91818.0,0.02328002]
["bitfinex","BTCUSD",1736792456404,0.002,91828.0,91819.0,0.023]
["bitfinex","BTCUSD",1736792456605,0.00214726,91828.0,91821.0,0.023]
["bitfinex","BTCUSD",1736792456808,0.00214726,91828.0,91823.0,0.023]
["bitfinex","BTCUSD",1736792456961,0.21994526,91828.0,91823.0,0.023]
["bitfinex","BTCUSD",1736792457167,0.21994526,91828.0,91825.0,0.023]
["bitfinex","BTCUSD",1736792457368,0.00214726,91828.0,91825.0,0.023]
["bitfinex","BTCUSD",1736792457574,0.00114726,91828.0,91822.0,0.023]
["bitfinex","BTCUSD",1736792457769,0.00114726,91828.0,91827.0,0.1005]
["bitfinex","BTCUSD",1736792457981,0.00014726,91828.0,91827.0,0.42919257]
["bitfinex","BTCUSD",1736792458230,0.00014726,91828.0,91827.0,0.40663608]
["bitfinex","BTCUSD",1736792458417,0.00214726,91828.0,91827.0,0.40663608]
["bitfinex","BTCUSD",1736792458876,0.00114726,91828.0,91827.0,0.40663608]
["bitfinex","BTCUSD",1736792459080,0.00214726,91828.0,91827.0,0.40663608]
["bitfinex","BTCUSD",1736792459438,0.02226854,91828.0,91827.0,0.40663608]
["bitfinex","BTCUSD",1736792459620,0.02126854,91828.0,91827.0,0.40663608]
["bitfinex","BTCUSD",1736792460022,0.02126854,91828.0,91827.0,0.40963608]
["bitfinex","BTCUSD",1736792460224,0.02126854,91828.0,91827.0,0.92469668]
["bitfinex","BTCUSD",1736792460453,0.00179046,91853.0,91852.0,0.296341]
["bitfinex","BTCUSD",1736792460677,0.00179046,91853.0,91852.0,0.52914484]
["bitfinex","BTCUSD",1736792460870,0.00179046,91853.0,91852.0,0.53065264]
["bitfinex","BTCUSD",1736792461244,0.00179046,91853.0,91852.0,0.63065264]
["bitfinex","BTCUSD",1736792461647,0.00279046,91853.0,91852.0,0.43065264]
["bitfinex","BTCUSD",1736792461847,0.00279046,91853.0,91852.0,0.35205264]
["bitfinex","BTCUSD",1736792462067,0.00179046,91853.0,91852.0,0.35205264]
["bitfinex","BTCUSD",1736792462273,0.00279046,91853.0,91852.0,0.37358677]
["bitfinex","BTCUSD",1736792462449,0.00179046,91853.0,91852.0,0.37358677]
["bitfinex","BTCUSD",1736792462648,0.00179046,91853.0,91852.0,0.47358677]
["bitfinex","BTCUSD",1736792462910,0.00179046,91853.0,91852.0,0.65658677]
["bitfinex","BTCUSD",1736792462911,0.00279046,91853.0,91852.0,0.65658677]
["bitfinex","BTCUSD",1736792463179,0.00179046,91853.0,91852.0,0.64258677]
["bitfinex","BTCUSD",1736792463383,0.00179046,91853.0,91852.0,0.68998677]
["bitfinex","BTCUSD",1736792463548,0.00179046,91853.0,91852.0,0.84498677]
["bitfinex","BTCUSD",1736792463996,0.00422983,91885.0,91884.0,0.240665]
["bitfinex","BTCUSD",1736792464202,0.00437764,91885.0,91884.0,0.35046884]
["bitfinex","BTCUSD",1736792464392,0.00437764,91885.0,91884.0,0.35189604]
["bitfinex","BTCUSD",1736792464819,0.00437764,91885.0,91884.0,0.45189604]
["bitfinex","BTCUSD",1736792465284,0.0761,91929.0,91904.0,0.217616]
["bitfinex","BTCUSD",1736792465285,0.217563,91928.0,91904.0,0.217616]
["bitfinex","BTCUSD",1736792465539,0.00078086,91927.0,91905.0,0.13280384]
["bitfinex","BTCUSD",1736792465848,0.217577,91922.0,91907.0,0.023]
["bitfinex","BTCUSD",1736792466028,0.217588,91917.0,91906.0,0.023]
["bitfinex","BTCUSD",1736792466231,0.2941517,91929.0,91909.0,0.023]
["bitfinex","BTCUSD",1736792466415,0.217573,91924.0,91909.0,0.35040984]
["bitfinex","BTCUSD",1736792466663,0.217573,91924.0,91916.0,0.02195647]
["bitfinex","BTCUSD",1736792467085,0.217577,91922.0,91916.0,0.02195647]
["bitfinex","BTCUSD",1736792467288,0.217563,91927.0,91916.0,0.02195647]
["bitfinex","BTCUSD",1736792467491,0.159,91928.0,91916.0,0.02195647]
["bitfinex","BTCUSD",1736792467643,0.009,91928.0,91916.0,0.02195647]
["bitfinex","BTCUSD",1736792467853,0.0765927,91929.0,91916.0,0.02195647]
["bitfinex","BTCUSD",1736792468051,0.217573,91923.0,91916.0,0.00795647]
["bitfinex","BTCUSD",1736792468255,0.001,91917.0,91916.0,0.00795647]
["bitfinex","BTCUSD",1736792468735,0.001,91917.0,91912.0,0.09718271]
["bitfinex","BTCUSD",1736792468736,0.15,91915.0,91912.0,0.09718271]
["bitfinex","BTCUSD",1736792469061,0.2784,91913.0,91909.0,0.09718271]
["bitfinex","BTCUSD",1736792469270,0.467604,91910.0,91909.0,0.09718271]
["bitfinex","BTCUSD",1736792469479,0.67740784,91910.0,91909.0,0.09718271]
["bitfinex","BTCUSD",1736792469717,0.367661,91886.0,91885.0,0.09718271]
["bitfinex","BTCUSD",1736792470361,0.217675,91880.0,91879.0,0.02146985]
["bitfinex","BTCUSD",1736792471855,0.219675,91880.0,91879.0,0.02146985]
["bitfinex","BTCUSD",1736792472087,0.220675,91880.0,91879.0,0.02146985]
["bitfinex","BTCUSD",1736792472315,0.220675,91880.0,91865.0,0.09718271]
["bitfinex","BTCUSD",1736792472316,0.217708,91866.0,91865.0,0.09718271]
["bitfinex","BTCUSD",1736792472544,0.367708,91866.0,91865.0,0.09733052]
["bitfinex","BTCUSD",1736792472990,0.367708,91866.0,91865.0,0.00014781]
["bitfinex","BTCUSD",1736792473835,0.217713,91864.0,91852.0,0.023]
["bitfinex","BTCUSD",1736792474081,0.2177,91870.0,91844.0,0.08333052]
["bitfinex","BTCUSD",1736792474082,0.00078086,91863.0,91844.0,0.08333052]
["bitfinex","BTCUSD",1736792474321,0.00014764,91870.0,91844.0,0.08333052]
["bitfinex","BTCUSD",1736792474322,0.217753,91847.0,91844.0,0.08333052]
["bitfinex","BTCUSD",1736792474544,0.15,91846.0,91841.0,0.02203226]
["bitfinex","BTCUSD",1736792475537,0.217758,91845.0,91841.0,0.02203226]
["bitfinex","BTCUSD",1736792475760,0.151,91846.0,91841.0,0.02203226]
["bitfinex","BTCUSD",1736792476201,0.001,91846.0,91841.0,0.02203226]
["bitfinex","BTCUSD",1736792476392,0.001,91846.0,91842.0,0.023]
["bitfinex","BTCUSD",1736792476594,0.217733,91856.0,91842.0,0.00144651]
["bitfinex","BTCUSD",1736792476934,0.15,91853.0,91843.0,0.023]
["bitfinex","BTCUSD",1736792477128,0.217758,91845.0,91841.0,0.02203226]
["bitfinex","BTCUSD",1736792477473,0.435517,91845.0,91841.0,0.02203226]
["bitfinex","BTCUSD",1736792477918,0.217758,91845.0,91841.0,0.02203226]
["bitfinex","BTCUSD",1736792478115,0.217758,91845.0,91841.0,0.00803226]
["bitfinex","BTCUSD",1736792478362,0.217776,91838.0,91828.0,0.0008528]
["bitfinex","BTCUSD",1736792478512,0.047,91854.0,91837.0,0.02202353]
["bitfinex","BTCUSD",1736792478716,0.21776,91844.0,91837.0,0.02202353]
["bitfinex","BTCUSD",1736792479116,0.004,91845.0,91837.0,0.02202353]
["bitfinex","BTCUSD",1736792479294,0.21776,91844.0,91838.0,0.0014865]
["bitfinex","BTCUSD",1736792479494,0.217773,91839.0,91837.0,0.02202353]
["bitfinex","BTCUSD",1736792479695,0.217762,91843.0,91837.0,0.001]
["bitfinex","BTCUSD",1736792480551,0.217757,91846.0,91837.0,0.001]
["bitfinex","BTCUSD",1736792480691,0.00078086,91845.0,91837.0,0.001]
["bitfinex","BTCUSD",1736792480892,0.15,91839.0,91828.0,0.0008528]
["bitfinex","BTCUSD",1736792481098,0.15,91839.0,91831.0,0.023]
["bitfinex","BTCUSD",1736792481367,0.217767,91842.0,91833.0,0.023]
["bitfinex","BTCUSD",1736792481734,0.217778,91837.0,91833.0,0.023]
["bitfinex","BTCUSD",1736792481879,0.217778,91837.0,91830.0,0.02198575]
["bitfinex","BTCUSD",1736792482286,0.217787,91833.0,91830.0,0.01863908]
["bitfinex","BTCUSD",1736792482503,0.217787,91833.0,91831.0,0.023]
["bitfinex","BTCUSD",1736792482732,0.21691862,91837.0,91831.0,0.023]
["bitfinex","BTCUSD",1736792482922,0.21691862,91837.0,91833.0,0.023]
["bitfinex","BTCUSD",1736792483071,0.21691862,91837.0,91830.0,0.01863908]
["bitfinex","BTCUSD",1736792483461,0.21778,91836.0,91830.0,0.01863908]
["bitfinex","BTCUSD",1736792483847,0.21778,91836.0,91831.0,0.0014875]
["bitfinex","BTCUSD",1736792484627,0.43556,91836.0,91830.0,0.01863908]
["bitfinex","BTCUSD",1736792484808,0.21778,91836.0,91830.0,0.01863908]
["bitfinex","BTCUSD",1736792485205,0.15,91830.0,91828.0,0.0008528]
["bitfinex","BTCUSD",1736792485585,0.367796,91829.0,91828.0,0.0008528]
["bitfinex","BTCUSD",1736792488161,0.217815,91821.0,91820.0,0.0085675]
["bitfinex","BTCUSD",1736792489489,0.218815,91821.0,91820.0,0.0085675]
["bitfinex","BTCUSD",1736792489776,0.217818,91820.0,91819.0,0.02146799]
["bitfinex","BTCUSD",1736792490539,0.217818,91820.0,91817.0,0.0139283]
["bitfinex","BTCUSD",1736792490783,0.217822,91818.0,91817.0,0.0139283]
["bitfinex","BTCUSD",1736792491004,0.002,91821.0,91817.0,0.12373214]
["bitfinex","BTCUSD",1736792491245,0.002,91821.0,91818.0,0.35147762]
["bitfinex","BTCUSD",1736792491246,0.001,91821.0,91818.0,0.35147762]
["bitfinex","BTCUSD",1736792491452,0.001,91821.0,91820.0,0.240817]
["bitfinex","BTCUSD",1736792491660,0.001,91821.0,91820.0,0.35216829]
["bitfinex","BTCUSD",1736792491877,0.217781,91835.0,91821.0,0.023]
["bitfinex","BTCUSD",1736792492091,0.217781,91835.0,91824.0,0.023]
["bitfinex","BTCUSD",1736792492288,0.217781,91835.0,91826.0,0.023]
["bitfinex","BTCUSD",1736792492693,0.217773,91839.0,91829.0,0.217794]
["bitfinex","BTCUSD",1736792492893,0.217766,91842.0,91826.0,0.023]
["bitfinex","BTCUSD",1736792493117,0.217766,91842.0,91827.0,0.00154745]
["bitfinex","BTCUSD",1736792493118,0.217775,91838.0,91827.0,0.00154745]
["bitfinex","BTCUSD",1736792493619,0.43555,91838.0,91827.0,0.00154745]
["bitfinex","BTCUSD",1736792493872,0.217784,91834.0,91828.0,0.02155164]
["bitfinex","BTCUSD",1736792494271,0.217777,91837.0,91829.0,0.00153241]
["bitfinex","BTCUSD",1736792494489,0.217786,91834.0,91828.0,0.02155164]
["bitfinex","BTCUSD",1736792494688,0.217793,91830.0,91828.0,0.02155164]
["bitfinex","BTCUSD",1736792495100,0.217786,91834.0,91813.0,0.217831]
["bitfinex","BTCUSD",1736792495101,0.15,91833.0,91817.0,0.2317513]
["bitfinex","BTCUSD",1736792495308,0.217789,91832.0,91825.0,0.02164117]
["bitfinex","BTCUSD",1736792495900,0.217789,91832.0,91826.0,0.00153517]
["bitfinex","BTCUSD",1736792496075,0.217763,91843.0,91827.0,0.13280384]
["bitfinex","BTCUSD",1736792496287,0.21950625,91863.0,91851.0,0.217742]
["bitfinex","BTCUSD",1736792496488,0.21950625,91863.0,91853.0,0.023]
["bitfinex","BTCUSD",1736792496489,0.00179025,91863.0,91853.0,0.023]
["bitfinex","BTCUSD",1736792496695,0.00179025,91863.0,91833.0,0.1]
["bitfinex","BTCUSD",1736792496696,0.00179025,91863.0,91862.0,0.023]
["bitfinex","BTCUSD",1736792496927,0.00179025,91863.0,91862.0,0.13319497]
["bitfinex","BTCUSD",1736792497180,0.00179025,91863.0,91862.0,0.15455664]
["bitfinex","BTCUSD",1736792497942,0.00179025,91863.0,91862.0,0.40115658]
["bitfinex","BTCUSD",1736792498202,0.00179025,91863.0,91862.0,0.40006822]
["bitfinex","BTCUSD",1736792498857,0.00279025,91863.0,91862.0,0.40706822]
["bitfinex","BTCUSD",1736792499061,0.00179025,91863.0,91862.0,0.40006822]
["bitfinex","BTCUSD",1736792499267,0.00279025,91863.0,91862.0,0.30506822]
["bitfinex","BTCUSD",1736792499442,0.00279025,91863.0,91862.0,0.40506822]
["bitfinex","BTCUSD",1736792499662,0.00379025,91863.0,91862.0,0.41406822]
["bitfinex","BTCUSD",1736792499869,0.00279025,91863.0,91862.0,0.40906822]
["bitfinex","BTCUSD",1736792500222,0.00379025,91863.0,91862.0,0.41506822]
["bitfinex","BTCUSD",1736792500424,0.00379025,91863.0,91862.0,0.31506822]
["bitfinex","BTCUSD",1736792500988,0.00279025,91863.0,91862.0,0.30606822]
["bitfinex","BTCUSD",1736792501395,0.00379025,91863.0,91862.0,0.16846822]
["bitfinex","BTCUSD",1736792501627,0.00179025,91863.0,91862.0,0.15455655]
["bitfinex","BTCUSD",1736792501900,0.00379025,91863.0,91862.0,0.16855655]
["bitfinex","BTCUSD",1736792502117,0.00379025,91863.0,91862.0,0.15846822]
["bitfinex","BTCUSD",1736792502327,0.00393786,91863.0,91862.0,0.0278866]
["bitfinex","BTCUSD",1736792502491,0.00393786,91863.0,91862.0,0.0318866]
["bitfinex","BTCUSD",1736792502696,0.21965286,91863.0,91862.0,0.00352493]
["bitfinex","BTCUSD",1736792502892,0.36965286,91863.0,91862.0,0.002]
["bitfinex","BTCUSD",1736792503295,0.217717,91862.0,91844.0,0.0218476]
["bitfinex","BTCUSD",1736792503498,0.15078086,91861.0,91844.0,0.0218476]
["bitfinex","BTCUSD",1736792503665,0.217754,91847.0,91845.0,0.00140292]
["bitfinex","BTCUSD",1736792503864,0.217754,91847.0,91836.0,0.00108877]
["bitfinex","BTCUSD",1736792504112,0.217754,91847.0,91837.0,0.00140428]
["bitfinex","BTCUSD",1736792504314,0.217754,91847.0,91839.0,0.02208242]
["bitfinex","BTCUSD",1736792504510,0.217763,91843.0,91839.0,0.02208242]
["bitfinex","BTCUSD",1736792504715,0.217754,91847.0,91840.0,0.00140428]
["bitfinex","BTCUSD",1736792505134,0.217755,91846.0,91840.0,0.00140428]
["bitfinex","BTCUSD",1736792505950,0.217751,91848.0,91839.0,0.02308242]
["bitfinex","BTCUSD",1736792506187,0.217751,91848.0,91839.0,0.02208242]
["bitfinex","BTCUSD",1736792506410,0.217768,91841.0,91840.0,0.00140428]
["bitfinex","BTCUSD",1736792506610,0.217768,91841.0,91840.0,0.00240428]
["bitfinex","BTCUSD",1736792506879,0.0789,91870.0,91840.0,0.001]
["bitfinex","BTCUSD",1736792507207,0.0789,91870.0,91842.0,0.023]
["bitfinex","BTCUSD",1736792507338,0.217727,91858.0,91844.0,0.023]
["bitfinex","BTCUSD",1736792507578,0.00078086,91869.0,91840.0,0.001]
["bitfinex","BTCUSD",1736792507579,0.0789,91870.0,91845.0,0.00149496]
["bitfinex","BTCUSD",1736792507814,0.217728,91858.0,91851.0,0.02149981]
["bitfinex","BTCUSD",1736792508011,0.21965386,91863.0,91851.0,0.23924081]
["bitfinex","BTCUSD",1736792508233,0.00193786,91863.0,91852.0,0.13389247]
["bitfinex","BTCUSD",1736792508441,0.00193786,91863.0,91862.0,0.023]
["bitfinex","BTCUSD",1736792508651,0.00193786,91863.0,91862.0,0.13389225]
["bitfinex","BTCUSD",1736792508949,0.00793786,91863.0,91862.0,0.13537536]
["bitfinex","BTCUSD",1736792509117,0.00193786,91863.0,91862.0,0.13537536]
["bitfinex","BTCUSD",1736792509335,0.00193786,91863.0,91862.0,0.00257152]
["bitfinex","BTCUSD",1736792509538,0.00493786,91863.0,91862.0,0.00148311]
["bitfinex","BTCUSD",1736792509710,0.00493786,91863.0,91851.0,0.00749981]
["bitfinex","BTCUSD",1736792509894,0.00493786,91863.0,91853.0,0.023]
["bitfinex","BTCUSD",1736792510096,0.00593786,91863.0,91862.0,0.007]
["bitfinex","BTCUSD",1736792510324,0.00593786,91863.0,91862.0,0.00840488]
["bitfinex","BTCUSD",1736792510680,0.22365286,91863.0,91862.0,0.00840488]
["bitfinex","BTCUSD",1736792510881,0.22365286,91863.0,91862.0,0.007]
["bitfinex","BTCUSD",1736792511083,0.22179971,91863.0,91862.0,0.0041016]
["bitfinex","BTCUSD",1736792511287,0.21879971,91863.0,91853.0,0.13280384]
["bitfinex","BTCUSD",1736792511489,0.21879971,91863.0,91854.0,0.00140379]
["bitfinex","BTCUSD",1736792511701,0.00179046,91855.0,91854.0,0.02440379]
["bitfinex","BTCUSD",1736792512104,0.00179046,91855.0,91854.0,0.13420763]
["bitfinex","BTCUSD",1736792512313,0.00179046,91855.0,91854.0,0.13529621]
["bitfinex","BTCUSD",1736792513187,0.00179046,91855.0,91854.0,0.11229621]
["bitfinex","BTCUSD",1736792513339,0.00179046,91855.0,91854.0,0.11429621]
["bitfinex","BTCUSD",1736792513751,0.00179046,91855.0,91854.0,0.00340379]
["bitfinex","BTCUSD",1736792513952,0.36952446,91855.0,91854.0,0.00340379]
["bitfinex","BTCUSD",1736792514367,0.36952446,91855.0,91854.0,0.002]
["bitfinex","BTCUSD",1736792514778,0.367755,91846.0,91845.0,0.0008526]
["bitfinex","BTCUSD",1736792515191,0.367755,91846.0,91845.0,0.00219597]
["bitfinex","BTCUSD",1736792515397,0.367755,91846.0,91845.0,0.0008526]
["bitfinex","BTCUSD",1736792516718,0.372755,91846.0,91845.0,0.0018526]
["bitfinex","BTCUSD",1736792516924,0.374755,91846.0,91845.0,0.0018526]
["bitfinex","BTCUSD",1736792517315,0.372755,91846.0,91845.0,0.0018526]
["bitfinex","BTCUSD",1736792517841,0.374755,91846.0,91845.0,0.0018526]
["bitfinex","BTCUSD",1736792518386,0.217798,91828.0,91817.0,0.0040962]
["bitfinex","BTCUSD",1736792518500,0.217798,91828.0,91824.0,0.0213544]
["bitfinex","BTCUSD",1736792518700,0.217813,91822.0,91817.0,0.0040962]
["bitfinex","BTCUSD",1736792519184,0.217795,91830.0,91817.0,0.0040962]
["bitfinex","BTCUSD",1736792519390,0.217807,91825.0,91817.0,0.0040962]
["bitfinex","BTCUSD",1736792519595,0.217807,91825.0,91817.0,0.00458747]
["bitfinex","BTCUSD",1736792519996,0.217807,91825.0,91819.0,0.02129983]
["bitfinex","BTCUSD",1736792520358,0.217796,91829.0,91819.0,0.02129983]
["bitfinex","BTCUSD",1736792520580,0.005,91846.0,91820.0,0.11065673]
["bitfinex","BTCUSD",1736792520581,0.15,91837.0,91820.0,0.11065673]
["bitfinex","BTCUSD",1736792520783,0.217775,91838.0,91821.0,0.023]
["bitfinex","BTCUSD",1736792520994,0.15,91837.0,91823.0,0.023]
["bitfinex","BTCUSD",1736792521186,0.15,91837.0,91824.0,0.1106564]
["bitfinex","BTCUSD",1736792521390,0.005,91846.0,91826.0,0.217802]
["bitfinex","BTCUSD",1736792521597,0.005,91846.0,91831.0,0.023]
["bitfinex","BTCUSD",1736792521598,0.217758,91845.0,91831.0,0.023]
["bitfinex","BTCUSD",1736792521800,0.15,91844.0,91832.0,0.11065617]
["bitfinex","BTCUSD",1736792522021,0.15,91844.0,91836.0,0.02174953]
["bitfinex","BTCUSD",1736792522224,0.005,91846.0,91837.0,0.13280384]
["bitfinex","BTCUSD",1736792522424,0.005,91846.0,91838.0,0.00085232]
["bitfinex","BTCUSD",1736792522622,0.0468,91878.0,91854.0,0.217736]
["bitfinex","BTCUSD",1736792522826,0.217681,91878.0,91854.0,0.35053984]
["bitfinex","BTCUSD",1736792523247,0.435362,91878.0,91854.0,0.3378837]
["bitfinex","BTCUSD",1736792523426,0.217689,91874.0,91854.0,0.3378837]
["bitfinex","BTCUSD",1736792523626,0.00836,91881.0,91854.0,0.3378837]
["bitfinex","BTCUSD",1736792524082,0.217681,91878.0,91854.0,0.3378837]
["bitfinex","BTCUSD",1736792524334,0.217691,91874.0,91854.0,0.3388837]
["bitfinex","BTCUSD",1736792524893,0.217718,91862.0,91854.0,0.1121477]
["bitfinex","BTCUSD",1736792525094,0.217728,91858.0,91854.0,0.00234386]
["bitfinex","BTCUSD",1736792525289,0.00136085,91857.0,91854.0,0.00234386]
["bitfinex","BTCUSD",1736792525508,0.217751,91848.0,91847.0,0.09741208]
["bitfinex","BTCUSD",1736792525713,0.435502,91848.0,91845.0,0.0008526]
["bitfinex","BTCUSD",1736792525868,0.367751,91848.0,91847.0,0.0012222]
["bitfinex","BTCUSD",1736792526071,0.367755,91846.0,91845.0,0.0008526]
["bitfinex","BTCUSD",1736792527512,0.371755,91846.0,91845.0,0.0008526]
["bitfinex","BTCUSD",1736792528078,0.48155884,91846.0,91845.0,0.0008526]
["bitfinex","BTCUSD",1736792528267,0.217817,91821.0,91809.0,0.217842]
["bitfinex","BTCUSD",1736792528416,0.217815,91821.0,91817.0,0.00049127]
["bitfinex","BTCUSD",1736792528821,0.43563,91821.0,91817.0,0.00049127]
["bitfinex","BTCUSD",1736792529320,0.15,91829.0,91817.0,0.11029511]
["bitfinex","BTCUSD",1736792529448,0.00179046,91855.0,91818.0,0.11065667]
["bitfinex","BTCUSD",1736792529649,0.217783,91835.0,91818.0,0.11192612]
["bitfinex","BTCUSD",1736792529855,0.217791,91831.0,91818.0,0.11192612]
["bitfinex","BTCUSD",1736792530236,0.217785,91834.0,91823.0,0.21781]
["bitfinex","BTCUSD",1736792530442,0.217785,91834.0,91819.0,0.217819]
["bitfinex","BTCUSD",1736792530658,0.217785,91834.0,91820.0,0.11065655]
["bitfinex","BTCUSD",1736792530659,0.5,91821.0,91820.0,0.11065655]
["bitfinex","BTCUSD",1736792530878,0.5,91821.0,91820.0,0.13280384]
["bitfinex","BTCUSD",1736792531566,0.5,91821.0,91820.0,0.10980384]
["bitfinex","BTCUSD",1736792531848,0.5,91821.0,91817.0,0.00049127]
["bitfinex","BTCUSD",1736792531849,0.15,91820.0,91817.0,0.00049127]
["bitfinex","BTCUSD",1736792532081,0.15,91818.0,91817.0,0.00049127]
["bitfinex","BTCUSD",1736792532538,0.717815,91821.0,91817.0,0.00049127]
["bitfinex","BTCUSD",1736792532775,0.217817,91820.0,91817.0,0.00049127]
["bitfinex","BTCUSD",1736792533012,0.221817,91820.0,91817.0,0.00049127]
["bitfinex","BTCUSD",1736792533228,0.004,91820.0,91817.0,0.00049127]
["bitfinex","BTCUSD",1736792533467,0.217819,91820.0,91817.0,0.00049127]
["bitfinex","BTCUSD",1736792533713,0.503,91821.0,91818.0,0.10980384]
["bitfinex","BTCUSD",1736792533950,0.00049219,91820.0,91818.0,0.32762584]
["bitfinex","BTCUSD",1736792534180,0.00049219,91820.0,91819.0,0.023]
["bitfinex","BTCUSD",1736792534459,0.00049219,91820.0,91819.0,0.13389286]
["bitfinex","BTCUSD",1736792534689,0.00049219,91820.0,91819.0,0.15556614]
["bitfinex","BTCUSD",1736792535591,0.00049219,91820.0,91819.0,0.15641874]
["bitfinex","BTCUSD",1736792535833,0.48224191,91821.0,91820.0,0.390817]
["bitfinex","BTCUSD",1736792536024,0.48224191,91821.0,91820.0,0.50062084]
["bitfinex","BTCUSD",1736792536434,0.48224191,91821.0,91820.0,0.35062084]
["bitfinex","BTCUSD",1736792536646,0.48224191,91821.0,91820.0,0.10980384]
["bitfinex","BTCUSD",1736792536842,0.48224191,91821.0,91819.0,0.02252588]
["bitfinex","BTCUSD",1736792537046,0.48219287,91821.0,91819.0,0.0008526]
["bitfinex","BTCUSD",1736792537487,0.48319287,91821.0,91819.0,0.0008526]
["bitfinex","BTCUSD",1736792537711,0.217817,91820.0,91819.0,0.0008526]
["bitfinex","BTCUSD",1736792538123,0.48319287,91821.0,91794.0,0.00108918]
["bitfinex","BTCUSD",1736792538315,0.217846,91808.0,91806.0,0.00049219]
["bitfinex","BTCUSD",1736792541029,0.217818,91820.0,91807.0,0.217848]
["bitfinex","BTCUSD",1736792541235,0.48219287,91821.0,91815.0,0.217828]
["bitfinex","BTCUSD",1736792541437,0.48219287,91821.0,91808.0,0.110893]
["bitfinex","BTCUSD",1736792541438,0.48219287,91821.0,91819.0,0.217819]
["bitfinex","BTCUSD",1736792541648,0.48219287,91821.0,91820.0,0.13280384]
["bitfinex","BTCUSD",1736792541902,0.48213012,91821.0,91820.0,0.13402632]
["bitfinex","BTCUSD",1736792542341,0.45221912,91821.0,91820.0,0.13511531]
["bitfinex","BTCUSD",1736792542838,0.25476785,91821.0,91820.0,0.61391531]
["bitfinex","BTCUSD",1736792543088,0.0009371,91863.0,91820.0,0.61391531]
["bitfinex","BTCUSD",1736792543089,0.0009371,91863.0,91854.0,0.217736]
["bitfinex","BTCUSD",1736792543297,0.0009371,91863.0,91854.0,0.31353984]
["bitfinex","BTCUSD",1736792543509,0.0009371,91863.0,91854.0,0.31472159]
["bitfinex","BTCUSD",1736792545009,0.0759,91876.0,91854.0,0.00118175]
["bitfinex","BTCUSD",1736792545220,0.15,91856.0,91854.0,0.00118175]
["bitfinex","BTCUSD",1736792545425,0.15,91856.0,91838.0,0.217773]
["bitfinex","BTCUSD",1736792545653,0.15,91856.0,91854.0,5.587e-05]
["bitfinex","BTCUSD",1736792545857,0.15,91856.0,91854.0,0.00105587]
["bitfinex","BTCUSD",1736792546062,0.00014761,91863.0,91854.0,0.00105587]
["bitfinex","BTCUSD",1736792546302,0.00014761,91863.0,91854.0,5.587e-05]
["bitfinex","BTCUSD",1736792546514,0.001,91856.0,91854.0,5.587e-05]
["bitfinex","BTCUSD",1736792546722,0.001,91856.0,91846.0,0.217754]
["bitfinex","BTCUSD",1736792546958,0.00014761,91863.0,91846.0,0.217754]
["bitfinex","BTCUSD",1736792549649,0.217718,91862.0,91858.0,6.725e-05]
["bitfinex","BTCUSD",1736792549863,0.435436,91862.0,91858.0,6.725e-05]
["bitfinex","BTCUSD",1736792550361,0.15,91859.0,91858.0,6.725e-05]
["bitfinex","BTCUSD",1736792551108,0.33490384,91859.0,91858.0,6.725e-05]
["bitfinex","BTCUSD",1736792551308,0.60710384,91859.0,91858.0,6.725e-05]
["bitfinex","BTCUSD",1736792551539,0.50710384,91859.0,91858.0,6.725e-05]
["bitfinex","BTCUSD",1736792552270,0.50910384,91859.0,91858.0,6.725e-05]
["bitfinex","BTCUSD",1736792552470,0.50910384,91859.0,91819.0,0.24051667]
["bitfinex","BTCUSD",1736792552471,0.1,91850.0,91819.0,0.0008529]
["bitfinex","BTCUSD",1736792552690,0.15,91846.0,91819.0,0.0008529]
["bitfinex","BTCUSD",1736792552895,0.15,91844.0,91819.0,0.0008529]
["bitfinex","BTCUSD",1736792553097,0.15,91842.0,91811.0,0.00972998]
["bitfinex","BTCUSD",1736792553318,0.217811,91823.0,91812.0,0.10980384]
["bitfinex","BTCUSD",1736792553891,0.217811,91823.0,91813.0,0.217834]
["bitfinex","BTCUSD",1736792554087,0.217804,91826.0,91813.0,0.217834]
["bitfinex","BTCUSD",1736792554345,0.217804,91826.0,91813.0,0.435668]
["bitfinex","BTCUSD",1736792554596,0.217815,91822.0,91812.0,0.10980384]
["bitfinex","BTCUSD",1736792554773,0.15,91837.0,91813.0,0.00014726]
["bitfinex","BTCUSD",1736792554980,0.00136132,91836.0,91813.0,0.00014726]
["bitfinex","BTCUSD",1736792555112,0.217815,91822.0,91813.0,0.00014726]
["bitfinex","BTCUSD",1736792555613,0.217815,91821.0,91813.0,0.00014726]
["bitfinex","BTCUSD",1736792556064,0.217815,91821.0,91814.0,0.00109976]
["bitfinex","BTCUSD",1736792556500,0.15,91840.0,91814.0,0.00109976]
["bitfinex","BTCUSD",1736792556707,0.32757184,91841.0,91814.0,0.00109976]
["bitfinex","BTCUSD",1736792556708,0.15,91824.0,91814.0,0.00109976]
["bitfinex","BTCUSD",1736792556912,0.21781,91823.0,91814.0,0.00109976]
["bitfinex","BTCUSD",1736792557545,0.15,91824.0,91815.0,0.217829]
["bitfinex","BTCUSD",1736792557748,0.15,91826.0,91815.0,0.217829]
["bitfinex","BTCUSD",1736792558150,0.15,91826.0,91814.0,0.32763384]
["bitfinex","BTCUSD",1736792558360,0.15,91824.0,91814.0,0.10980384]
["bitfinex","BTCUSD",1736792558558,0.15,91824.0,91814.0,0.32872388]
["bitfinex","BTCUSD",1736792558767,0.15,91824.0,91814.0,0.32763484]
["bitfinex","BTCUSD",1736792559293,0.217778,91837.0,91821.0,0.217812]
["bitfinex","BTCUSD",1736792559498,0.00828,91854.0,91822.0,0.11089278]
["bitfinex","BTCUSD",1736792559723,0.21777,91840.0,91827.0,0.217799]
["bitfinex","BTCUSD",1736792559923,0.15,91837.0,91828.0,0.11089268]
["bitfinex","BTCUSD",1736792560086,0.217746,91850.0,91814.0,0.0018511]
["bitfinex","BTCUSD",1736792560288,0.15,91838.0,91814.0,0.11165494]
["bitfinex","BTCUSD",1736792560465,0.0013613,91837.0,91814.0,0.11165494]
["bitfinex","BTCUSD",1736792560668,0.217808,91824.0,91814.0,0.11065494]
["bitfinex","BTCUSD",1736792561081,0.217805,91826.0,91815.0,0.217829]
["bitfinex","BTCUSD",1736792561692,0.217805,91826.0,91814.0,0.11065494]
["bitfinex","BTCUSD",1736792561895,0.217776,91838.0,91815.0,0.11089288]
["bitfinex","BTCUSD",1736792562093,0.21977,91840.0,91828.0,0.217797]
["bitfinex","BTCUSD",1736792562300,0.15,91837.0,91829.0,0.1108927]
["bitfinex","BTCUSD",1736792562502,0.435578,91832.0,91820.0,0.217816]
["bitfinex","BTCUSD",1736792562720,0.217793,91830.0,91814.0,0.0008511]
["bitfinex","BTCUSD",1736792562923,0.217819,91820.0,91814.0,0.11065494]
["bitfinex","BTCUSD",1736792563124,0.217819,91820.0,91817.0,0.00740204]
["bitfinex","BTCUSD",1736792563332,0.217809,91824.0,91817.0,0.00740204]
["bitfinex","BTCUSD",1736792563766,0.15,91837.0,91817.0,0.00740204]
["bitfinex","BTCUSD",1736792563767,0.217784,91834.0,91817.0,0.11720588]
["bitfinex","BTCUSD",1736792563968,0.217753,91847.0,91818.0,0.11089288]
["bitfinex","BTCUSD",1736792564177,0.0809,91855.0,91820.0,0.10980384]
["bitfinex","BTCUSD",1736792564384,0.15,91849.0,91821.0,0.00108875]
["bitfinex","BTCUSD",1736792564585,0.15,91849.0,91822.0,0.10980384]
["bitfinex","BTCUSD",1736792564833,0.15,91847.0,91835.0,0.21778]
["bitfinex","BTCUSD",1736792564993,0.298634,91855.0,91839.0,0.02139641]
["bitfinex","BTCUSD",1736792564994,0.217734,91855.0,91839.0,0.02139641]
["bitfinex","BTCUSD",1736792565190,0.217734,91855.0,91840.0,0.11089259]
["bitfinex","BTCUSD",1736792565415,0.15,91852.0,91841.0,0.217767]
["bitfinex","BTCUSD",1736792565653,0.15,91850.0,91842.0,0.10980384]
["bitfinex","BTCUSD",1736792565907,0.003,91847.0,91834.0,0.217783]
["bitfinex","BTCUSD",1736792566308,0.217755,91846.0,91835.0,0.11089263]
["bitfinex","BTCUSD",1736792566478,0.003,91847.0,91836.0,0.24005318]
["bitfinex","BTCUSD",1736792566730,0.003,91847.0,91836.0,0.02227418]
["bitfinex","BTCUSD",1736792566922,0.217772,91839.0,91827.0,0.217798]
["bitfinex","BTCUSD",1736792567122,0.21777,91840.0,91834.0,0.001]
["bitfinex","BTCUSD",1736792567336,0.21778,91836.0,91834.0,0.001]
["bitfinex","BTCUSD",1736792567448,0.217768,91841.0,91826.0,0.217801]
["bitfinex","BTCUSD",1736792567646,0.007,91847.0,91831.0,0.21779]
["bitfinex","BTCUSD",1736792567861,0.007,91847.0,91832.0,0.11089269]
["bitfinex","BTCUSD",1736792568258,0.007,91847.0,91843.0,0.21776]
["bitfinex","BTCUSD",1736792568460,0.007,91847.0,91839.0,0.21777]
["bitfinex","BTCUSD",1736792568721,0.007,91847.0,91840.0,0.11089258]
["bitfinex","BTCUSD",1736792568922,0.224755,91847.0,91840.0,0.10980384]
["bitfinex","BTCUSD",1736792569269,0.007,91847.0,91840.0,0.10980384]
["bitfinex","BTCUSD",1736792569469,0.217746,91851.0,91840.0,0.10980384]
["bitfinex","BTCUSD",1736792569700,0.217746,91851.0,91842.0,0.02234406]
["bitfinex","BTCUSD",1736792571266,0.217738,91854.0,91842.0,0.02234406]
["bitfinex","BTCUSD",1736792571470,0.217723,91860.0,91846.0,0.217753]
["bitfinex","BTCUSD",1736792571671,0.00014759,91858.0,91848.0,0.217751]
["bitfinex","BTCUSD",1736792571843,0.00014759,91858.0,91848.0,0.32755484]
["bitfinex","BTCUSD",1736792572021,0.00014759,91858.0,91849.0,0.32755184]
["bitfinex","BTCUSD",1736792572227,0.00014759,91858.0,91850.0,0.00108864]
["bitfinex","BTCUSD",1736792572446,0.00014759,91858.0,91854.0,0.217736]
["bitfinex","BTCUSD",1736792572650,0.00014759,91858.0,91856.0,0.217732]
["bitfinex","BTCUSD",1736792572856,0.00014759,91858.0,91857.0,0.11089236]
["bitfinex","BTCUSD",1736792573239,0.00014759,91858.0,91857.0,0.09689236]
["bitfinex","BTCUSD",1736792573443,0.00014759,91858.0,91856.0,0.217732]
["bitfinex","BTCUSD",1736792573444,0.217729,91857.0,91844.0,0.217758]
["bitfinex","BTCUSD",1736792573665,0.21775,91849.0,91836.0,0.217777]
["bitfinex","BTCUSD",1736792573884,0.21774,91853.0,91837.0,0.11089256]
["bitfinex","BTCUSD",1736792574239,0.21774,91853.0,91840.0,0.45756922]
["bitfinex","BTCUSD",1736792574608,0.21774,91853.0,91841.0,0.11089254]
["bitfinex","BTCUSD",1736792575457,0.217749,91849.0,91841.0,0.11089254]
["bitfinex","BTCUSD",1736792575606,0.21774,91853.0,91841.0,0.10980384]
["bitfinex","BTCUSD",1736792575825,0.21774,91853.0,91842.0,0.217765]
["bitfinex","BTCUSD",1736792576021,0.00014759,91858.0,91849.0,0.217747]
["bitfinex","BTCUSD",1736792576247,0.00014759,91858.0,91850.0,0.11089247]
["bitfinex","BTCUSD",1736792576615,0.00014759,91858.0,91850.0,0.10980384]
["bitfinex","BTCUSD",1736792577062,0.21774,91853.0,91841.0,0.217767]
["bitfinex","BTCUSD",1736792577304,0.00014759,91858.0,91842.0,0.11089252]
["bitfinex","BTCUSD",1736792577509,0.217729,91857.0,91843.0,0.217762]
["bitfinex","BTCUSD",1736792577681,0.217732,91856.0,91844.0,0.10980384]
["bitfinex","BTCUSD",1736792577916,0.00014759,91858.0,91840.0,0.02203222]
["bitfinex","BTCUSD",1736792577917,0.217736,91854.0,91840.0,0.02203222]
["bitfinex","BTCUSD",1736792578117,0.00214759,91858.0,91840.0,0.00803222]
["bitfinex","BTCUSD",1736792578502,0.217748,91850.0,91840.0,0.00803222]
["bitfinex","BTCUSD",1736792578802,0.00214759,91858.0,91825.0,0.0758]
["bitfinex","BTCUSD",1736792578803,0.217763,91843.0,91825.0,0.0758]
["bitfinex","BTCUSD",1736792579006,0.0765,91849.0,91826.0,0.11089264]
["bitfinex","BTCUSD",1736792579179,0.21776,91844.0,91834.0,0.217782]
["bitfinex","BTCUSD",1736792579383,0.21776,91844.0,91835.0,0.10980384]
["bitfinex","BTCUSD",1736792579979,0.217752,91848.0,91836.0,0.217779]
["bitfinex","BTCUSD",1736792580398,0.217742,91852.0,91838.0,0.217774]
["bitfinex","BTCUSD",1736792580758,0.217752,91848.0,91839.0,0.11089258]
["bitfinex","BTCUSD",1736792580895,0.217752,91848.0,91839.0,0.10980384]
["bitfinex","BTCUSD",1736792583410,0.0755,91860.0,91832.0,0.02147279]
["bitfinex","BTCUSD",1736792583411,0.15,91856.0,91832.0,0.02147279]
["bitfinex","BTCUSD",1736792583612,0.217729,91857.0,91814.0,0.0008511]
["bitfinex","BTCUSD",1736792583613,0.217802,91827.0,91819.0,0.09741208]
["bitfinex","BTCUSD",1736792583820,0.0452,91842.0,91819.0,0.11886008]
["bitfinex","BTCUSD",1736792583821,0.217814,91822.0,91819.0,0.11886008]
["bitfinex","BTCUSD",1736792583945,0.217822,91818.0,91814.0,0.09826318]
["bitfinex","BTCUSD",1736792584345,0.217814,91822.0,91814.0,0.09826318]
["bitfinex","BTCUSD",1736792584346,0.435628,91822.0,91814.0,0.09826318]
["bitfinex","BTCUSD",1736792584554,0.15,91839.0,91814.0,0.09826318]
["bitfinex","BTCUSD",1736792584760,0.217815,91821.0,91814.0,0.0008511]
["bitfinex","BTCUSD",1736792584971,0.217815,91821.0,91817.0,0.00099876]
["bitfinex","BTCUSD",1736792585803,0.217786,91834.0,91817.0,0.00099876]
["bitfinex","BTCUSD",1736792586145,0.217796,91829.0,91817.0,0.00099876]
["bitfinex","BTCUSD",1736792586561,0.217806,91825.0,91817.0,0.00099876]
["bitfinex","BTCUSD",1736792587214,0.217806,91825.0,91817.0,0.00199876]
["bitfinex","BTCUSD",1736792587384,0.217806,91825.0,91817.0,0.00099876]
["bitfinex","BTCUSD",1736792587801,0.219806,91825.0,91817.0,0.00099876]
["bitfinex","BTCUSD",1736792588993,0.219806,91825.0,91813.0,0.20677188]
["bitfinex","BTCUSD",1736792588994,0.217806,91825.0,91813.0,0.20677188]
["bitfinex","BTCUSD",1736792589190,0.21886491,91825.0,91814.0,0.10980384]
["bitfinex","BTCUSD",1736792589391,0.21786491,91825.0,91814.0,0.10980384]
["bitfinex","BTCUSD",1736792589597,5.891e-05,91825.0,91814.0,0.10980384]
["bitfinex","BTCUSD",1736792589819,5.891e-05,91825.0,91819.0,0.217819]
["bitfinex","BTCUSD",1736792590086,0.00178815,91848.0,91820.0,0.19200384]
["bitfinex","BTCUSD",1736792590288,0.00184715,91848.0,91820.0,0.19200384]
["bitfinex","BTCUSD",1736792590505,0.00184715,91848.0,91837.0,0.217777]
["bitfinex","BTCUSD",1736792590707,0.217753,91847.0,91837.0,0.32758084]
["bitfinex","BTCUSD",1736792590839,0.217753,91847.0,91837.0,0.10980384]
["bitfinex","BTCUSD",1736792591652,0.217753,91847.0,91837.0,0.13141556]
["bitfinex","BTCUSD",1736792592240,0.00184715,91848.0,91838.0,0.10980384]
["bitfinex","BTCUSD",1736792592413,0.00184715,91848.0,91844.0,0.21776]
["bitfinex","BTCUSD",1736792592649,0.001,91847.0,91845.0,0.10980384]
["bitfinex","BTCUSD",1736792592878,0.001,91847.0,91846.0,0.217755]
["bitfinex","BTCUSD",1736792593121,0.00184715,91848.0,91846.0,0.217755]
["bitfinex","BTCUSD",1736792593122,0.00184715,91848.0,91846.0,0.32755884]
["bitfinex","BTCUSD",1736792593369,0.00184715,91848.0,91847.0,0.10980384]
["bitfinex","BTCUSD",1736792593783,0.00184715,91848.0,91847.0,0.09580384]
["bitfinex","BTCUSD",1736792594703,0.00284715,91848.0,91847.0,0.10380384]
["bitfinex","BTCUSD",1736792595765,0.00284715,91848.0,91847.0,0.10580384]
["bitfinex","BTCUSD",1736792595975,0.00184715,91848.0,91847.0,0.09780384]
["bitfinex","BTCUSD",1736792596359,0.00284715,91848.0,91847.0,0.60000384]
["bitfinex","BTCUSD",1736792597194,0.00184715,91848.0,91847.0,0.59400384]
["bitfinex","BTCUSD",1736792597426,0.00284715,91848.0,91847.0,0.60000384]
["bitfinex","BTCUSD",1736792597641,0.00284715,91848.0,91847.0,0.84450956]
["bitfinex","BTCUSD",1736792597847,0.00184715,91848.0,91847.0,0.83650956]
["bitfinex","BTCUSD",1736792598066,0.00184715,91848.0,91847.0,0.78744578]
["bitfinex","BTCUSD",1736792598278,0.077,91910.0,91891.0,0.203648]
["bitfinex","BTCUSD",1736792598485,0.00014781,91900.0,91872.0,0.0774]
["bitfinex","BTCUSD",1736792598705,0.00014781,91900.0,91890.0,0.21765]
["bitfinex","BTCUSD",1736792599160,0.00014781,91900.0,91894.0,0.217641]
["bitfinex","BTCUSD",1736792599370,0.00014781,91900.0,91886.0,0.217659]
["bitfinex","BTCUSD",1736792599371,0.00014781,91900.0,91891.0,0.10980384]
["bitfinex","BTCUSD",1736792599583,0.00014781,91900.0,91897.0,0.217633]
["bitfinex","BTCUSD",1736792599784,0.00314781,91900.0,91896.0,0.217636]
["bitfinex","BTCUSD",1736792600021,0.00114781,91900.0,91896.0,0.217636]
["bitfinex","BTCUSD",1736792600244,0.00114781,91900.0,91893.0,0.217644]
["bitfinex","BTCUSD",1736792600449,0.00114781,91900.0,91894.0,0.10980384]
["bitfinex","BTCUSD",1736792600825,0.00114781,91900.0,91897.0,0.003]
["bitfinex","BTCUSD",1736792601059,0.00014781,91900.0,91897.0,0.003]
["bitfinex","BTCUSD",1736792602131,0.00014781,91900.0,91897.0,0.001]
["bitfinex","BTCUSD",1736792602819,0.21766,91887.0,91872.0,0.217693]
["bitfinex","BTCUSD",1736792603031,0.00150813,91900.0,91897.0,0.003]
["bitfinex","BTCUSD",1736792603032,0.15,91898.0,91897.0,0.003]
["bitfinex","BTCUSD",1736792603234,0.00014781,91900.0,91879.0,0.01102885]
["bitfinex","BTCUSD",1736792603235,0.15,91899.0,91879.0,0.01102885]
["bitfinex","BTCUSD",1736792603449,0.217632,91898.0,91897.0,0.001]
["bitfinex","BTCUSD",1736792603674,0.00014781,91900.0,91897.0,0.001]
["bitfinex","BTCUSD",1736792604360,0.00014781,91900.0,91898.0,0.10980384]
["bitfinex","BTCUSD",1736792604564,0.00014781,91900.0,91898.0,0.32743584]
["bitfinex","BTCUSD",1736792604773,0.00177022,91915.0,91898.0,0.10980384]
["bitfinex","BTCUSD",1736792604913,0.00226264,91915.0,91903.0,0.217618]
["bitfinex","BTCUSD",1736792605121,0.00226264,91915.0,91904.0,0.10980384]
["bitfinex","BTCUSD",1736792605743,0.00226264,91915.0,91911.0,0.217601]
["bitfinex","BTCUSD",1736792606222,0.00226264,91915.0,91911.0,0.34900874]
["bitfinex","BTCUSD",1736792606433,0.00226264,91915.0,91911.0,0.13140774]
["bitfinex","BTCUSD",1736792607132,0.00226264,91915.0,91911.0,0.13440774]
["bitfinex","BTCUSD",1736792607330,0.00226264,91915.0,91912.0,0.217599]
["bitfinex","BTCUSD",1736792607745,0.00226264,91915.0,91914.0,0.217594]
["bitfinex","BTCUSD",1736792607970,0.00226264,91915.0,91914.0,0.32739784]
["bitfinex","BTCUSD",1736792608627,0.00179005,91939.0,91914.0,0.10980384]
["bitfinex","BTCUSD",1736792608800,0.00193771,91939.0,91930.0,0.217555]
["bitfinex","BTCUSD",1736792609005,0.00193771,91939.0,91932.0,0.217552]
["bitfinex","BTCUSD",1736792609888,0.00293771,91939.0,91932.0,0.217552]
["bitfinex","BTCUSD",1736792610100,0.00393771,91939.0,91932.0,0.217552]
["bitfinex","BTCUSD",1736792610298,0.00393771,91939.0,91932.0,0.435104]
["bitfinex","BTCUSD",1736792610550,0.00393771,91939.0,91934.0,0.217547]
["bitfinex","BTCUSD",1736792610551,0.00893771,91939.0,91934.0,0.217547]
["bitfinex","BTCUSD",1736792610714,0.00393771,91939.0,91934.0,0.10980384]
["bitfinex","BTCUSD",1736792610915,0.00393771,91939.0,91935.0,0.217545]
["bitfinex","BTCUSD",1736792611317,0.00193771,91939.0,91934.0,0.10980384]
["bitfinex","BTCUSD",1736792611723,0.00193771,91939.0,91935.0,0.217545]
["bitfinex","BTCUSD",1736792611896,0.00193771,91939.0,91936.0,0.10980384]
["bitfinex","BTCUSD",1736792612106,0.00193771,91939.0,91937.0,0.21754]
["bitfinex","BTCUSD",1736792612308,0.00193771,91939.0,91938.0,0.10980384]
["bitfinex","BTCUSD",1736792613297,0.00193771,91939.0,91938.0,0.09580384]
["bitfinex","BTCUSD",1736792613795,0.15,91955.0,91938.0,0.09580384]
["bitfinex","BTCUSD",1736792613974,0.2175,91954.0,91939.0,0.435069]
["bitfinex","BTCUSD",1736792614309,0.217475,91965.0,91949.0,0.217509]
["bitfinex","BTCUSD",1736792614524,0.0809,91973.0,91957.0,0.217491]
["bitfinex","BTCUSD",1736792614724,0.0809,91973.0,91948.0,0.217512]
["bitfinex","BTCUSD",1736792614725,0.0809,91973.0,91959.0,0.217488]
["bitfinex","BTCUSD",1736792614858,0.298356,91973.0,91960.0,0.10980384]
["bitfinex","BTCUSD",1736792615056,0.00014761,91976.0,91960.0,0.10980384]
["bitfinex","BTCUSD",1736792615322,0.00014761,91976.0,91966.0,0.21747]
["bitfinex","BTCUSD",1736792615531,0.00014761,91976.0,91967.0,0.10980384]
["bitfinex","BTCUSD",1736792615795,0.00014761,91976.0,91968.0,0.217466]
["bitfinex","BTCUSD",1736792615983,0.00014761,91976.0,91968.0,0.10980384]
["bitfinex","BTCUSD",1736792616445,0.00114761,91976.0,91968.0,0.10980384]
["bitfinex","BTCUSD",1736792616859,0.15,91962.0,91960.0,0.02148487]
["bitfinex","BTCUSD",1736792617064,0.0772,91961.0,91937.0,0.09767202]
["bitfinex","BTCUSD",1736792617211,0.0785594,91961.0,91937.0,0.09767202]
["bitfinex","BTCUSD",1736792617416,0.0785594,91961.0,91933.0,0.02197554]
["bitfinex","BTCUSD",1736792617417,0.2285594,91961.0,91933.0,0.02197554]
["bitfinex","BTCUSD",1736792617580,0.21752,91946.0,91933.0,0.13177938]
["bitfinex","BTCUSD",1736792617783,0.217517,91947.0,91933.0,0.13177938]
["bitfinex","BTCUSD",1736792617999,0.217527,91943.0,91933.0,0.13177938]
["bitfinex","BTCUSD",1736792618210,0.217527,91943.0,91920.0,0.20479288]
["bitfinex","BTCUSD",1736792618211,0.217539,91938.0,91918.0,0.217585]
["bitfinex","BTCUSD",1736792618436,0.15,91950.0,91921.0,0.217578]
["bitfinex","BTCUSD",1736792618663,0.15,91950.0,91929.0,0.217559]
["bitfinex","BTCUSD",1736792618885,0.217499,91955.0,91939.0,0.217534]
["bitfinex","BTCUSD",1736792619108,0.217499,91955.0,91940.0,0.10980384]
["bitfinex","BTCUSD",1736792619520,0.217499,91955.0,91941.0,0.21753]
["bitfinex","BTCUSD",1736792619749,0.003,91947.0,91942.0,0.10980384]
["bitfinex","BTCUSD",1736792620184,0.217499,91955.0,91946.0,0.02199663]
["bitfinex","BTCUSD",1736792620866,0.217489,91959.0,91946.0,0.02199663]
["bitfinex","BTCUSD",1736792621080,0.001,91955.0,91947.0,0.10980384]
["bitfinex","BTCUSD",1736792621281,0.218498,91955.0,91947.0,0.10980384]
["bitfinex","BTCUSD",1736792621406,0.217498,91955.0,91947.0,0.10980384]
["bitfinex","BTCUSD",1736792621614,0.220498,91955.0,91947.0,0.10980384]
["bitfinex","BTCUSD",1736792621815,0.220498,91955.0,91930.0,0.43511]
["bitfinex","BTCUSD",1736792621816,0.00178626,91943.0,91930.0,0.43511]
["bitfinex","BTCUSD",1736792622041,0.00178626,91943.0,91936.0,0.02195737]
["bitfinex","BTCUSD",1736792622243,0.00178626,91943.0,91937.0,0.10980384]
["bitfinex","BTCUSD",1736792623275,0.00178626,91943.0,91937.0,0.09580384]
["bitfinex","BTCUSD",1736792623476,0.00178626,91943.0,91937.0,0.09780384]
["bitfinex","BTCUSD",1736792624257,0.00178626,91943.0,91937.0,0.09880384]
["bitfinex","BTCUSD",1736792624661,0.00178626,91943.0,91937.0,0.09580384]
["bitfinex","BTCUSD",1736792625048,0.00178626,91943.0,91937.0,0.09780384]
["bitfinex","BTCUSD",1736792625302,0.00178626,91943.0,91938.0,0.217537]
["bitfinex","BTCUSD",1736792625453,0.00178626,91943.0,91939.0,0.10980384]
["bitfinex","BTCUSD",1736792625740,0.00178626,91943.0,91940.0,0.435065]
["bitfinex","BTCUSD",1736792625903,0.00178626,91943.0,91942.0,0.217528]
["bitfinex","BTCUSD",1736792626104,0.00178626,91943.0,91942.0,0.32733184]
["bitfinex","BTCUSD",1736792626105,0.00168626,91943.0,91942.0,0.32733184]
["bitfinex","BTCUSD",1736792626440,0.00168626,91943.0,91942.0,0.10980384]
["bitfinex","BTCUSD",1736792627772,0.00268626,91943.0,91942.0,0.10980384]
["bitfinex","BTCUSD",1736792628130,0.00168626,91943.0,91942.0,0.09580384]
["bitfinex","BTCUSD",1736792628532,0.00168626,91943.0,91942.0,0.09680384]
["bitfinex","BTCUSD",1736792628957,0.00158626,91943.0,91942.0,0.09980384]
["bitfinex","BTCUSD",1736792629358,0.00158626,91943.0,91942.0,0.09680384]
["bitfinex","BTCUSD",1736792629563,0.00158626,91943.0,91942.0,0.09880384]
["bitfinex","BTCUSD",1736792629947,0.00158626,91943.0,91942.0,0.09580384]
["bitfinex","BTCUSD",1736792630404,0.00158626,91943.0,91942.0,0.09980384]
["bitfinex","BTCUSD",1736792630786,0.00158626,91943.0,91942.0,0.14239684]
["bitfinex","BTCUSD",1736792631146,0.00158626,91943.0,91942.0,0.14339684]
["bitfinex","BTCUSD",1736792631404,0.00158626,91943.0,91942.0,0.047593]
["bitfinex","BTCUSD",1736792631742,0.00158626,91943.0,91942.0,0.001]
["bitfinex","BTCUSD",1736792631915,0.00294591,91943.0,91942.0,0.001]
["bitfinex","BTCUSD",1736792632054,0.00158626,91943.0,91942.0,0.001]
["bitfinex","BTCUSD",1736792632619,0.00358626,91943.0,91942.0,0.001]
["bitfinex","BTCUSD",1736792632792,0.05304606,91943.0,91942.0,0.001]
["bitfinex","BTCUSD",1736792632956,0.15,91942.0,91929.0,0.00014766]
["bitfinex","BTCUSD",1736792633219,0.217556,91930.0,91909.0,0.08467028]
["bitfinex","BTCUSD",1736792633419,0.217577,91922.0,91910.0,0.10980384]
["bitfinex","BTCUSD",1736792633664,0.217577,91922.0,91910.0,0.15341184]
["bitfinex","BTCUSD",1736792633862,0.217533,91940.0,91913.0,0.02229054]
["bitfinex","BTCUSD",1736792634038,0.217577,91922.0,91913.0,0.13209438]
["bitfinex","BTCUSD",1736792634237,0.217577,91922.0,91913.0,0.10980384]
["bitfinex","BTCUSD",1736792635446,0.217569,91925.0,91913.0,0.10980384]
["bitfinex","BTCUSD",1736792637891,0.217564,91927.0,91913.0,0.10980384]
["bitfinex","BTCUSD",1736792638291,0.217571,91924.0,91913.0,0.09580384]
["bitfinex","BTCUSD",1736792638491,0.001,91925.0,91911.0,0.16798527]
["bitfinex","BTCUSD",1736792638492,0.07785981,91923.0,91911.0,0.14650803]
["bitfinex","BTCUSD",1736792638694,0.367599,91912.0,91911.0,0.14650803]
["bitfinex","BTCUSD",1736792639261,0.21763,91899.0,91898.0,0.14650803]
["bitfinex","BTCUSD",1736792639922,0.21763,91899.0,91898.0,0.14700045]
["bitfinex","BTCUSD",1736792640121,0.29413,91899.0,91898.0,0.00049242]
["bitfinex","BTCUSD",1736792640366,0.44413,91899.0,91898.0,0.00049242]
["bitfinex","BTCUSD",1736792640748,0.59913384,91899.0,91898.0,0.00049242]
["bitfinex","BTCUSD",1736792640984,0.59913384,91899.0,91898.0,4.2e-07]
["bitfinex","BTCUSD",1736792641188,0.59913384,91899.0,91882.0,0.14650803]
["bitfinex","BTCUSD",1736792641189,0.367668,91883.0,91882.0,0.14650803]
["bitfinex","BTCUSD",1736792641390,0.367668,91883.0,91882.0,0.14665584]
["bitfinex","BTCUSD",1736792641391,0.66265184,91883.0,91882.0,0.14665584]
["bitfinex","BTCUSD",1736792641689,0.78565184,91883.0,91882.0,0.14665584]
["bitfinex","BTCUSD",1736792641898,0.1,91870.0,91867.0,0.08120603]
["bitfinex","BTCUSD",1736792642117,0.15,91868.0,91867.0,0.08120603]
["bitfinex","BTCUSD",1736792642327,0.29978894,91868.0,91867.0,0.08120603]
["bitfinex","BTCUSD",1736792642546,0.367748,91849.0,91833.0,0.24450572]
["bitfinex","BTCUSD",1736792642759,0.367748,91849.0,91840.0,0.043648]
["bitfinex","BTCUSD",1736792643177,0.217753,91847.0,91828.0,0.01066484]
["bitfinex","BTCUSD",1736792643468,0.00136113,91846.0,91835.0,0.043648]
["bitfinex","BTCUSD",1736792643686,0.217775,91838.0,91835.0,0.043648]
["bitfinex","BTCUSD",1736792643980,0.217775,91838.0,91835.0,5.9e-05]
["bitfinex","BTCUSD",1736792644191,0.217779,91836.0,91835.0,5.9e-05]
["bitfinex","BTCUSD",1736792645156,0.47758284,91836.0,91835.0,5.9e-05]
["bitfinex","BTCUSD",1736792645808,0.48158284,91836.0,91835.0,5.9e-05]
["bitfinex","BTCUSD",1736792646352,0.48858284,91836.0,91835.0,5.9e-05]
["bitfinex","BTCUSD",1736792646518,0.51595051,91836.0,91835.0,5.9e-05]
["bitfinex","BTCUSD",1736792646723,0.51795051,91836.0,91835.0,5.9e-05]
["bitfinex","BTCUSD",1736792647141,0.51595051,91836.0,91835.0,5.9e-05]
["bitfinex","BTCUSD",1736792647285,0.48858284,91836.0,91835.0,5.9e-05]
["bitfinex","BTCUSD",1736792647482,0.49258284,91836.0,91835.0,5.9e-05]
["bitfinex","BTCUSD",1736792647682,0.48158284,91836.0,91835.0,5.9e-05]
["bitfinex","BTCUSD",1736792647913,0.48958284,91836.0,91835.0,5.9e-05]
["bitfinex","BTCUSD",1736792648115,0.26780384,91836.0,91797.0,0.08584822]
["bitfinex","BTCUSD",1736792648318,0.11116525,91835.0,91805.0,0.0218095]
["bitfinex","BTCUSD",1736792648496,0.11116525,91835.0,91817.0,0.004366]
["bitfinex","BTCUSD",1736792648497,0.217812,91823.0,91817.0,0.004366]
["bitfinex","BTCUSD",1736792649515,0.15,91825.0,91817.0,0.004366]
["bitfinex","BTCUSD",1736792650377,0.004,91836.0,91818.0,0.10980384]
["bitfinex","BTCUSD",1736792650580,0.0827,91856.0,91829.0,0.217795]
["bitfinex","BTCUSD",1736792650581,0.217759,91845.0,91829.0,0.217795]
["bitfinex","BTCUSD",1736792650875,0.009,91836.0,91829.0,0.10980384]
["bitfinex","BTCUSD",1736792651034,0.009,91836.0,91824.0,0.02225709]
["bitfinex","BTCUSD",1736792651241,0.004,91825.0,91817.0,0.004366]
["bitfinex","BTCUSD",1736792651411,0.004,91825.0,91817.0,0.11416984]
["bitfinex","BTCUSD",1736792651605,0.00136122,91830.0,91817.0,0.004366]
["bitfinex","BTCUSD",1736792651833,0.217816,91821.0,91817.0,0.004366]
["bitfinex","BTCUSD",1736792652664,0.217816,91821.0,91817.0,0.006366]
["bitfinex","BTCUSD",1736792652866,0.435632,91821.0,91817.0,0.006366]
["bitfinex","BTCUSD",1736792653248,0.435614,91825.0,91817.0,0.006366]
["bitfinex","BTCUSD",1736792653499,0.217816,91821.0,91817.0,0.006366]
["bitfinex","BTCUSD",1736792653627,0.217816,91821.0,91807.0,0.01455517]
["bitfinex","BTCUSD",1736792653838,0.217841,91810.0,91807.0,0.00049219]
["bitfinex","BTCUSD",1736792654218,0.217832,91814.0,91808.0,0.043662]
["bitfinex","BTCUSD",1736792654422,0.217842,91810.0,91808.0,0.043662]
["bitfinex","BTCUSD",1736792654621,0.217845,91808.0,91807.0,0.00049219]
["bitfinex","BTCUSD",1736792654821,0.367845,91808.0,91807.0,0.00049219]
["bitfinex","BTCUSD",1736792656295,0.15,91808.0,91807.0,0.00049219]
["bitfinex","BTCUSD",1736792656882,0.15,91808.0,91807.0,0.00234309]
["bitfinex","BTCUSD",1736792657085,0.217796,91829.0,91808.0,0.217845]
["bitfinex","BTCUSD",1736792657284,0.217796,91829.0,91809.0,0.10980384]
["bitfinex","BTCUSD",1736792657487,0.217741,91852.0,91809.0,0.10980384]
["bitfinex","BTCUSD",1736792657488,0.217776,91838.0,91810.0,0.0811]
["bitfinex","BTCUSD",1736792657870,0.217776,91838.0,91817.0,0.217822]
["bitfinex","BTCUSD",1736792657871,0.15,91833.0,91817.0,0.217822]
["bitfinex","BTCUSD",1736792658043,0.15,91833.0,91819.0,0.217819]
["bitfinex","BTCUSD",1736792658244,0.435552,91838.0,91820.0,0.10980384]
["bitfinex","BTCUSD",1736792658445,0.15,91837.0,91820.0,0.10980384]
["bitfinex","BTCUSD",1736792658593,0.15,91835.0,91823.0,0.0219402]
["bitfinex","BTCUSD",1736792658965,0.15,91833.0,91797.0,0.08]
["bitfinex","BTCUSD",1736792659166,0.15,91833.0,91808.0,0.10980384]
["bitfinex","BTCUSD",1736792659289,0.15,91833.0,91787.0,0.19713757]
["bitfinex","BTCUSD",1736792659290,0.15,91831.0,91799.0,0.23920839]
["bitfinex","BTCUSD",1736792659502,0.217832,91814.0,91799.0,0.02134339]
["bitfinex","BTCUSD",1736792659708,0.217841,91810.0,91799.0,0.02134339]
["bitfinex","BTCUSD",1736792660129,0.217832,91814.0,91799.0,0.02134339]
["bitfinex","BTCUSD",1736792660340,0.217832,91814.0,91799.0,0.23921039]
["bitfinex","BTCUSD",1736792660574,0.15,91839.0,91808.0,0.10980384]
["bitfinex","BTCUSD",1736792660814,0.001,91833.0,91808.0,0.10980384]
["bitfinex","BTCUSD",1736792661006,0.15,91829.0,91813.0,0.217833]
["bitfinex","BTCUSD",1736792661220,0.00808,91839.0,91813.0,0.217833]
["bitfinex","BTCUSD",1736792661440,0.001,91814.0,91813.0,0.23961103]
["bitfinex","BTCUSD",1736792661661,0.001,91814.0,91813.0,0.34941487]
["bitfinex","BTCUSD",1736792662308,0.14512536,91833.0,91799.0,0.217865]
["bitfinex","BTCUSD",1736792662525,0.14512536,91833.0,91785.0,0.41418587]
["bitfinex","BTCUSD",1736792662526,0.001,91814.0,91813.0,0.007]
["bitfinex","BTCUSD",1736792662739,0.218831,91814.0,91813.0,0.007]
["bitfinex","BTCUSD",1736792663195,0.217845,91808.0,91803.0,0.03800509]
["bitfinex","BTCUSD",1736792663459,0.217845,91808.0,91787.0,0.2187457]
["bitfinex","BTCUSD",1736792663460,0.217845,91808.0,91792.0,0.217883]
["bitfinex","BTCUSD",1736792663682,0.217845,91808.0,91793.0,0.10980384]
["bitfinex","BTCUSD",1736792664098,0.21932263,91814.0,91794.0,0.217879]
["bitfinex","BTCUSD",1736792664303,0.00149163,91814.0,91795.0,0.10980384]
["bitfinex","BTCUSD",1736792664522,0.00049163,91814.0,91795.0,0.10980384]
["bitfinex","BTCUSD",1736792664745,0.00049163,91814.0,91813.0,0.003]
["bitfinex","BTCUSD",1736792665335,0.00049163,91814.0,91796.0,0.217874]
["bitfinex","BTCUSD",1736792665541,0.00049163,91814.0,91798.0,0.217869]
["bitfinex","BTCUSD",1736792665688,0.00049163,91814.0,91799.0,0.10980384]
["bitfinex","BTCUSD",1736792665917,0.21832463,91814.0,91799.0,0.10980384]
["bitfinex","BTCUSD",1736792666291,0.15,91812.0,91793.0,0.02163388]
["bitfinex","BTCUSD",1736792666478,0.217852,91806.0,91793.0,0.13143772]
["bitfinex","BTCUSD",1736792668181,0.217852,91806.0,91793.0,0.13243772]
["bitfinex","BTCUSD",1736792668417,0.217852,91806.0,91793.0,0.11843772]
["bitfinex","BTCUSD",1736792668624,0.15,91804.0,91793.0,0.001]
["bitfinex","BTCUSD",1736792668823,0.15,91795.0,91793.0,0.001]
["bitfinex","BTCUSD",1736792668951,0.0013619,91794.0,91793.0,0.001]
["bitfinex","BTCUSD",1736792669171,0.22580772,91794.0,91793.0,0.001]
["bitfinex","BTCUSD",1736792669374,0.217893,91788.0,91787.0,0.0008517]
["bitfinex","BTCUSD",1736792670180,0.00391609,91795.0,91787.0,0.0008517]
["bitfinex","BTCUSD",1736792670385,0.15,91796.0,91787.0,0.0008517]
["bitfinex","BTCUSD",1736792670587,0.001,91788.0,91787.0,0.0008517]
["bitfinex","BTCUSD",1736792671070,0.15,91796.0,91787.0,0.0052197]
["bitfinex","BTCUSD",1736792671239,0.217892,91789.0,91787.0,0.0052197]
["bitfinex","BTCUSD",1736792671437,0.217892,91789.0,91787.0,0.0008517]
["bitfinex","BTCUSD",1736792671839,0.004,91788.0,91787.0,0.0008517]
["bitfinex","BTCUSD",1736792672251,0.206892,91789.0,91787.0,0.0008517]
["bitfinex","BTCUSD",1736792672451,0.210892,91789.0,91787.0,0.0008517]
["bitfinex","BTCUSD",1736792672829,0.206892,91789.0,91787.0,0.0008517]
["bitfinex","BTCUSD",1736792673032,0.003,91788.0,91787.0,0.0008517]
["bitfinex","BTCUSD",1736792673233,0.0043619,91788.0,91765.0,0.217947]
["bitfinex","BTCUSD",1736792673447,0.217905,91783.0,91766.0,0.10980384]
["bitfinex","BTCUSD",1736792673793,0.217898,91786.0,91777.0,0.00522]
["bitfinex","BTCUSD",1736792674788,0.21838933,91786.0,91777.0,0.00522]
["bitfinex","BTCUSD",1736792675369,0.43928833,91786.0,91777.0,0.00522]
["bitfinex","BTCUSD",1736792675709,0.15,91791.0,91778.0,7.578e-05]
["bitfinex","BTCUSD",1736792675907,0.00136197,91790.0,91778.0,0.00013469]
["bitfinex","BTCUSD",1736792676063,0.15,91788.0,91778.0,0.00013469]
["bitfinex","BTCUSD",1736792676586,0.001,91786.0,91778.0,0.00013469]
["bitfinex","BTCUSD",1736792676913,0.001,91786.0,91778.0,5.891e-05]
["bitfinex","BTCUSD",1736792677326,0.217902,91784.0,91778.0,5.891e-05]
["bitfinex","BTCUSD",1736792677548,0.15,91780.0,91778.0,5.891e-05]
["bitfinex","BTCUSD",1736792677778,0.1513621,91780.0,91778.0,5.891e-05]
["bitfinex","BTCUSD",1736792677999,0.1513621,91780.0,91778.0,0.00113469]
["bitfinex","BTCUSD",1736792678231,0.217914,91779.0,91765.0,0.03081569]
["bitfinex","BTCUSD",1736792678450,0.217924,91776.0,91765.0,0.03081569]
["bitfinex","BTCUSD",1736792678688,0.217924,91776.0,91756.0,0.217969]
["bitfinex","BTCUSD",1736792678921,0.217926,91775.0,91759.0,0.04368]
["bitfinex","BTCUSD",1736792679127,0.217926,91775.0,91759.0,0.15348384]
["bitfinex","BTCUSD",1736792679395,0.22356706,91775.0,91759.0,0.15348384]
["bitfinex","BTCUSD",1736792679631,0.01128212,91774.0,91759.0,0.15348384]
["bitfinex","BTCUSD",1736792680093,0.217926,91775.0,91760.0,4.739e-05]
["bitfinex","BTCUSD",1736792680544,0.00564106,91774.0,91760.0,4.739e-05]
["bitfinex","BTCUSD",1736792680787,0.02915681,91774.0,91760.0,4.739e-05]
["bitfinex","BTCUSD",1736792681448,0.02915681,91774.0,91759.0,0.15337003]
["bitfinex","BTCUSD",1736792681900,0.02915681,91774.0,91762.0,0.09628587]
["bitfinex","BTCUSD",1736792682345,0.217929,91773.0,91765.0,0.09628587]
["bitfinex","BTCUSD",1736792682564,0.217922,91776.0,91765.0,0.09628587]
["bitfinex","BTCUSD",1736792682565,0.01496792,91772.0,91765.0,0.09628587]
["bitfinex","BTCUSD",1736792682795,0.02915681,91772.0,91770.0,0.09628587]
["bitfinex","BTCUSD",1736792683257,0.02915681,91772.0,91770.0,0.08228587]
["bitfinex","BTCUSD",1736792683979,0.217922,91776.0,91770.0,0.08228587]
["bitfinex","BTCUSD",1736792684172,0.217922,91776.0,91768.0,0.19345768]
["bitfinex","BTCUSD",1736792684435,0.21805929,91780.0,91768.0,0.19345768]
["bitfinex","BTCUSD",1736792684691,0.00014729,91780.0,91777.0,0.217918]
["bitfinex","BTCUSD",1736792684936,0.00178837,91808.0,91779.0,0.15]
["bitfinex","BTCUSD",1736792685167,0.00178837,91808.0,91785.0,0.1]
["bitfinex","BTCUSD",1736792685406,0.00178837,91808.0,91786.0,0.10980384]
["bitfinex","BTCUSD",1736792685646,0.00193612,91808.0,91787.0,0.023]
["bitfinex","BTCUSD",1736792685902,0.00193612,91808.0,91806.0,0.29246626]
["bitfinex","BTCUSD",1736792686142,0.36785,91807.0,91806.0,0.29246626]
["bitfinex","BTCUSD",1736792686351,0.44825,91807.0,91806.0,0.29246626]
["bitfinex","BTCUSD",1736792686631,0.15,91802.0,91799.0,0.43323358]
["bitfinex","BTCUSD",1736792686867,0.36786,91802.0,91799.0,0.43323358]
["bitfinex","BTCUSD",1736792687338,0.217859,91803.0,91781.0,0.02177296]
["bitfinex","BTCUSD",1736792687339,0.15,91797.0,91794.0,0.29257773]
["bitfinex","BTCUSD",1736792687568,0.217874,91796.0,91794.0,0.29257773]
["bitfinex","BTCUSD",1736792688042,0.15,91797.0,91790.0,0.29257773]
["bitfinex","BTCUSD",1736792688268,0.21978312,91808.0,91795.0,0.217874]
["bitfinex","BTCUSD",1736792688269,0.00193612,91808.0,91795.0,0.217874]
["bitfinex","BTCUSD",1736792688513,0.002,91807.0,91790.0,0.38838157]
["bitfinex","BTCUSD",1736792688706,0.002,91807.0,91795.0,0.217875]
["bitfinex","BTCUSD",1736792688707,0.001,91797.0,91795.0,0.217875]
["bitfinex","BTCUSD",1736792689198,0.001,91796.0,91795.0,0.217875]
["bitfinex","BTCUSD",1736792689657,0.003,91797.0,91795.0,0.217875]
["bitfinex","BTCUSD",1736792689915,0.003,91797.0,91795.0,0.218875]
["bitfinex","BTCUSD",1736792690146,0.003,91797.0,91796.0,0.217874]
["bitfinex","BTCUSD",1736792691073,0.003,91797.0,91795.0,0.001]
["bitfinex","BTCUSD",1736792691325,0.003,91797.0,91795.0,0.004]
["bitfinex","BTCUSD",1736792691560,0.217848,91807.0,91795.0,0.003]
["bitfinex","BTCUSD",1736792691770,0.00193612,91808.0,91796.0,0.220874]
["bitfinex","BTCUSD",1736792691960,0.00193612,91808.0,91796.0,0.10980384]
["bitfinex","BTCUSD",1736792692371,0.00193612,91808.0,91805.0,0.14646193]
["bitfinex","BTCUSD",1736792692948,0.001,91807.0,91805.0,0.14646193]
["bitfinex","BTCUSD",1736792693180,0.001,91807.0,91805.0,0.13246193]
["bitfinex","BTCUSD",1736792693313,0.001,91807.0,91804.0,0.13246193]
["bitfinex","BTCUSD",1736792693895,0.001,91807.0,91804.0,0.09764401]
["bitfinex","BTCUSD",1736792694238,0.001,91807.0,91801.0,0.217862]
["bitfinex","BTCUSD",1736792694645,0.00193612,91808.0,91801.0,0.217862]
["bitfinex","BTCUSD",1736792694845,0.001,91807.0,91801.0,0.217862]
["bitfinex","BTCUSD",1736792695062,0.00278858,91807.0,91801.0,0.217862]
["bitfinex","BTCUSD",1736792695465,0.00178858,91807.0,91801.0,0.217862]
["bitfinex","BTCUSD",1736792695807,0.00178858,91807.0,91802.0,0.21786]
["bitfinex","BTCUSD",1736792696007,0.00178858,91807.0,91801.0,0.002]
["bitfinex","BTCUSD",1736792696418,0.21785,91806.0,91801.0,0.002]
["bitfinex","BTCUSD",1736792696625,0.00178858,91807.0,91801.0,0.002]
["bitfinex","BTCUSD",1736792697942,0.21785,91806.0,91801.0,0.002]
["bitfinex","BTCUSD",1736792698145,0.00178858,91807.0,91801.0,0.002]
["bitfinex","BTCUSD",1736792698345,0.00178858,91807.0,91788.0,0.02192319]
["bitfinex","BTCUSD",1736792698545,0.00178858,91807.0,91789.0,0.10980384]
["bitfinex","BTCUSD",1736792698752,0.00178858,91807.0,91802.0,0.217858]
["bitfinex","BTCUSD",1736792699118,0.002,91806.0,91800.0,0.217864]
["bitfinex","BTCUSD",1736792699518,0.00278858,91807.0,91800.0,0.217864]
["bitfinex","BTCUSD",1736792699906,0.30230144,91857.0,91800.0,0.217864]
["bitfinex","BTCUSD",1736792700083,0.00136151,91822.0,91800.0,0.217864]
["bitfinex","BTCUSD",1736792700487,0.217817,91820.0,91800.0,0.217864]
["bitfinex","BTCUSD",1736792700639,0.217836,91812.0,91793.0,0.217881]
["bitfinex","BTCUSD",1736792700843,0.217855,91805.0,91792.0,0.00014775]
["bitfinex","BTCUSD",1736792701048,0.217847,91808.0,91793.0,0.217881]
["bitfinex","BTCUSD",1736792701272,0.06502049,91844.0,91811.0,0.1]
["bitfinex","BTCUSD",1736792701470,0.3252,91849.0,91792.0,0.00014775]
["bitfinex","BTCUSD",1736792701471,0.217774,91839.0,91823.0,0.217808]
["bitfinex","BTCUSD",1736792701625,0.217774,91839.0,91823.0,0.25278751]
["bitfinex","BTCUSD",1736792701833,0.217779,91837.0,91824.0,0.03497951]
["bitfinex","BTCUSD",1736792702031,0.217786,91834.0,91824.0,0.03497951]
["bitfinex","BTCUSD",1736792702278,0.217779,91837.0,91822.0,0.1]
["bitfinex","BTCUSD",1736792702494,0.00136124,91836.0,91822.0,0.1]
["bitfinex","BTCUSD",1736792702703,0.217793,91831.0,91822.0,0.1]
["bitfinex","BTCUSD",1736792702906,0.217782,91835.0,91824.0,0.03497951]
["bitfinex","BTCUSD",1736792703299,0.00014772,91836.0,91824.0,0.02097951]
["bitfinex","BTCUSD",1736792703503,0.217781,91835.0,91824.0,0.02097951]
["bitfinex","BTCUSD",1736792703716,0.00014772,91836.0,91829.0,0.317795]
["bitfinex","BTCUSD",1736792704063,0.00014772,91836.0,91834.0,0.317782]
["bitfinex","BTCUSD",1736792704243,0.00014772,91836.0,91834.0,0.1]
["bitfinex","BTCUSD",1736792704487,0.00014772,91836.0,91830.0,0.02097951]
["bitfinex","BTCUSD",1736792704703,0.217822,91819.0,91810.0,0.12097951]
["bitfinex","BTCUSD",1736792704904,0.217822,91819.0,91805.0,0.0769]
["bitfinex","BTCUSD",1736792704905,0.00136142,91818.0,91807.0,0.1]
["bitfinex","BTCUSD",1736792705105,0.217822,91819.0,91807.0,0.1]
["bitfinex","BTCUSD",1736792705106,0.217822,91819.0,91807.0,0.12097951]
["bitfinex","BTCUSD",1736792705337,0.00796,91831.0,91807.0,0.02146288]
["bitfinex","BTCUSD",1736792705563,0.217814,91822.0,91807.0,0.02146288]
["bitfinex","BTCUSD",1736792705769,0.00014772,91836.0,91832.0,0.1]
["bitfinex","BTCUSD",1736792705962,0.00014772,91836.0,91821.0,0.0823]
["bitfinex","BTCUSD",1736792705963,0.00014772,91836.0,91835.0,0.12097951]
["bitfinex","BTCUSD",1736792706081,0.00014772,91836.0,91835.0,0.44856435]
["bitfinex","BTCUSD",1736792706513,0.00014772,91836.0,91835.0,0.47060146]
["bitfinex","BTCUSD",1736792706719,0.00014772,91836.0,91835.0,0.54600146]
["bitfinex","BTCUSD",1736792706921,0.00014772,91836.0,91835.0,0.61760146]
["bitfinex","BTCUSD",1736792708353,0.00414772,91836.0,91835.0,0.60360146]
["bitfinex","BTCUSD",1736792708555,0.00514772,91836.0,91835.0,0.60360146]
["bitfinex","BTCUSD",1736792708729,0.00114772,91836.0,91835.0,0.60360146]
["bitfinex","BTCUSD",1736792708967,0.00214772,91836.0,91835.0,0.60560146]
["bitfinex","BTCUSD",1736792709232,0.00114772,91836.0,91835.0,0.60360146]
["bitfinex","BTCUSD",1736792709458,0.00214772,91836.0,91835.0,0.60860146]
["bitfinex","BTCUSD",1736792709659,0.00214772,91836.0,91835.0,0.61160146]
["bitfinex","BTCUSD",1736792709834,0.00314772,91836.0,91835.0,0.61160146]
["bitfinex","BTCUSD",1736792709973,0.00214772,91836.0,91835.0,0.60660146]
["bitfinex","BTCUSD",1736792710181,0.00314772,91836.0,91835.0,0.61160146]
["bitfinex","BTCUSD",1736792710586,0.00796,91878.0,91835.0,0.61160146]
["bitfinex","BTCUSD",1736792710587,0.217667,91884.0,91868.0,0.217702]
["bitfinex","BTCUSD",1736792710832,0.217689,91875.0,91867.0,0.086]
["bitfinex","BTCUSD",1736792711141,0.217679,91878.0,91867.0,0.086]
["bitfinex","BTCUSD",1736792711513,0.00049261,91879.0,91869.0,0.02097951]
["bitfinex","BTCUSD",1736792711692,0.00049261,91879.0,91872.0,0.0216092]
["bitfinex","BTCUSD",1736792711894,0.00449261,91879.0,91878.0,0.32465851]
["bitfinex","BTCUSD",1736792712121,0.00049261,91879.0,91878.0,0.43446235]
["bitfinex","BTCUSD",1736792712815,0.00149261,91879.0,91878.0,0.43446235]
["bitfinex","BTCUSD",1736792713228,0.00049261,91879.0,91878.0,0.43446235]
["bitfinex","BTCUSD",1736792713623,0.00049261,91879.0,91878.0,0.43746235]
["bitfinex","BTCUSD",1736792714050,0.00349261,91879.0,91878.0,0.42346235]
["bitfinex","BTCUSD",1736792714251,0.00349261,91879.0,91878.0,0.52806235]
["bitfinex","BTCUSD",1736792714473,0.00049261,91879.0,91878.0,0.52806235]
["bitfinex","BTCUSD",1736792714795,0.00049261,91879.0,91878.0,0.53306235]
["bitfinex","BTCUSD",1736792714796,0.00149261,91879.0,91878.0,0.53306235]
["bitfinex","BTCUSD",1736792714984,0.00100001,91885.0,91884.0,0.49764451]
["bitfinex","BTCUSD",1736792715197,0.00100001,91885.0,91884.0,0.85414835]
["bitfinex","BTCUSD",1736792715198,4.1e-07,91885.0,91884.0,0.85414835]
["bitfinex","BTCUSD",1736792715326,0.00179005,91900.0,91898.0,0.59761151]
["bitfinex","BTCUSD",1736792715529,0.00179005,91900.0,91898.0,0.89011535]
["bitfinex","BTCUSD",1736792715732,0.00179005,91900.0,91898.0,0.93761535]
["bitfinex","BTCUSD",1736792716621,0.00178753,91935.0,91913.0,0.10697951]
["bitfinex","BTCUSD",1736792716853,0.00178753,91935.0,91934.0,0.10697951]
["bitfinex","BTCUSD",1736792716980,0.00796,91963.0,91942.0,0.32450751]
["bitfinex","BTCUSD",1736792717163,0.00173393,91943.0,91942.0,0.43431135]
["bitfinex","BTCUSD",1736792717582,0.00173393,91943.0,91942.0,0.02097951]
["bitfinex","BTCUSD",1736792717787,0.00173393,91943.0,91925.0,0.086]
["bitfinex","BTCUSD",1736792717991,0.151,91935.0,91934.0,0.006]
["bitfinex","BTCUSD",1736792718190,0.217568,91926.0,91920.0,0.072]
["bitfinex","BTCUSD",1736792718434,0.15135985,91935.0,91920.0,0.072]
["bitfinex","BTCUSD",1736792718435,0.15,91933.0,91924.0,0.02097951]
["bitfinex","BTCUSD",1736792718637,0.15,91933.0,91925.0,0.02097951]
["bitfinex","BTCUSD",1736792719044,0.217535,91940.0,91931.0,0.02097951]
["bitfinex","BTCUSD",1736792719273,0.15,91938.0,91931.0,0.02097951]
["bitfinex","BTCUSD",1736792719475,0.00273393,91943.0,91931.0,0.02097951]
["bitfinex","BTCUSD",1736792719698,0.15,91941.0,91931.0,0.02097951]
["bitfinex","BTCUSD",1736792719912,0.15,91941.0,91929.0,0.02097951]
["bitfinex","BTCUSD",1736792719913,0.002,91933.0,91929.0,0.02097951]
["bitfinex","BTCUSD",1736792720148,0.002,91933.0,91925.0,0.18180384]
["bitfinex","BTCUSD",1736792720421,0.002,91933.0,91931.0,0.02097951]
["bitfinex","BTCUSD",1736792720639,0.002,91933.0,91930.0,0.072]
["bitfinex","BTCUSD",1736792721336,0.217537,91939.0,91930.0,0.072]
["bitfinex","BTCUSD",1736792721515,0.004,91941.0,91923.0,0.02097951]
["bitfinex","BTCUSD",1736792721516,0.00235966,91938.0,91923.0,0.02097951]
["bitfinex","BTCUSD",1736792721748,0.217582,91920.0,91914.0,0.02097951]
["bitfinex","BTCUSD",1736792721959,0.15,91937.0,91892.0,0.36417168]
["bitfinex","BTCUSD",1736792721960,0.217604,91910.0,91902.0,0.072]
["bitfinex","BTCUSD",1736792722201,0.217614,91906.0,91893.0,0.072]
["bitfinex","BTCUSD",1736792722421,0.0771,91918.0,91900.0,0.02097951]
["bitfinex","BTCUSD",1736792722642,0.0771,91918.0,91902.0,0.02097951]
["bitfinex","BTCUSD",1736792722643,0.00136011,91917.0,91902.0,0.02097951]
["bitfinex","BTCUSD",1736792722831,0.51227,91918.0,91905.0,0.072]
["bitfinex","BTCUSD",1736792723031,0.217596,91914.0,91905.0,0.072]
["bitfinex","BTCUSD",1736792723174,0.0771,91918.0,91905.0,0.058]
["bitfinex","BTCUSD",1736792723377,0.00014759,91914.0,91894.0,0.02097951]
["bitfinex","BTCUSD",1736792723665,0.15,91910.0,91896.0,0.058]
["bitfinex","BTCUSD",1736792723796,0.217619,91904.0,91896.0,0.058]
["bitfinex","BTCUSD",1736792724580,0.217619,91904.0,91894.0,0.07897951]
["bitfinex","BTCUSD",1736792724803,0.217619,91904.0,91896.0,0.058]
["bitfinex","BTCUSD",1736792725605,0.219619,91904.0,91896.0,0.058]
["bitfinex","BTCUSD",1736792725782,0.002,91904.0,91896.0,0.058]
["bitfinex","BTCUSD",1736792725988,0.15,91906.0,91899.0,0.02097951]
["bitfinex","BTCUSD",1736792726190,0.217616,91905.0,91899.0,0.02097951]
["bitfinex","BTCUSD",1736792726626,0.21774259,91914.0,91901.0,0.07897951]
["bitfinex","BTCUSD",1736792726627,0.001,91904.0,91901.0,0.07897951]
["bitfinex","BTCUSD",1736792726797,0.00014759,91914.0,91910.0,0.02097951]
["bitfinex","BTCUSD",1736792727381,0.00014759,91914.0,91913.0,0.02097951]
["bitfinex","BTCUSD",1736792728233,0.00114759,91914.0,91913.0,0.00697951]
["bitfinex","BTCUSD",1736792728588,0.00114759,91914.0,91912.0,0.058]
["bitfinex","BTCUSD",1736792728730,0.00114759,91914.0,91913.0,0.00697951]
["bitfinex","BTCUSD",1736792728929,0.00114759,91914.0,91912.0,0.058]
["bitfinex","BTCUSD",1736792729140,0.00114759,91914.0,91913.0,0.00697951]
["bitfinex","BTCUSD",1736792729549,0.00014759,91914.0,91913.0,0.00697951]
["bitfinex","BTCUSD",1736792729770,0.00014759,91914.0,91913.0,0.00436951]
["bitfinex","BTCUSD",1736792729967,0.00114759,91914.0,91913.0,0.00536951]
["bitfinex","BTCUSD",1736792730255,0.00114759,91914.0,91913.0,0.00436951]
["bitfinex","BTCUSD",1736792730444,0.00214759,91914.0,91913.0,0.00536951]
["bitfinex","BTCUSD",1736792730645,0.00114759,91914.0,91913.0,0.17317335]
["bitfinex","BTCUSD",1736792730831,0.00114759,91914.0,91913.0,0.17217335]
["bitfinex","BTCUSD",1736792731042,0.00214759,91914.0,91913.0,0.17317335]
["bitfinex","BTCUSD",1736792731251,0.00014759,91914.0,91913.0,0.56747335]
["bitfinex","BTCUSD",1736792731550,0.00014759,91914.0,91913.0,0.66747335]
["bitfinex","BTCUSD",1736792731853,0.00014759,91914.0,91913.0,0.66847335]
["bitfinex","BTCUSD",1736792732074,0.00014759,91914.0,91913.0,0.56847335]
["bitfinex","BTCUSD",1736792732254,0.00158626,91943.0,91942.0,0.06236951]
["bitfinex","BTCUSD",1736792732424,0.00173382,91943.0,91942.0,0.47140135]
["bitfinex","BTCUSD",1736792732823,0.21923305,91978.0,91962.0,0.058]
["bitfinex","BTCUSD",1736792733036,0.00227845,91971.0,91962.0,0.058]
["bitfinex","BTCUSD",1736792733230,0.11116303,91970.0,91938.0,0.00436951]
["bitfinex","BTCUSD",1736792733415,0.0754,91957.0,91935.0,0.00436951]
["bitfinex","BTCUSD",1736792733621,0.217525,91944.0,91942.0,0.14447621]
["bitfinex","BTCUSD",1736792733849,0.151,91943.0,91942.0,0.14447621]
["bitfinex","BTCUSD",1736792734053,0.15,91941.0,91922.0,0.058]
["bitfinex","BTCUSD",1736792734294,0.217574,91923.0,91917.0,0.00436951]
["bitfinex","BTCUSD",1736792734465,0.217563,91928.0,91918.0,0.06236951]
["bitfinex","BTCUSD",1736792734672,0.217556,91931.0,91916.0,0.00436951]
["bitfinex","BTCUSD",1736792734874,0.217604,91910.0,91907.0,0.14447621]
["bitfinex","BTCUSD",1736792735440,0.21757,91925.0,91912.0,0.058]
["bitfinex","BTCUSD",1736792735661,0.00788,91935.0,91915.0,0.00436951]
["bitfinex","BTCUSD",1736792735884,0.002,91931.0,91920.0,0.00436951]
["bitfinex","BTCUSD",1736792736098,0.002,91931.0,91928.0,0.058]
["bitfinex","BTCUSD",1736792736268,0.002,91931.0,91930.0,0.00436951]
["bitfinex","BTCUSD",1736792737075,0.002,91931.0,91927.0,0.06236951]
["bitfinex","BTCUSD",1736792737275,0.009,91935.0,91928.0,0.058]
["bitfinex","BTCUSD",1736792737276,0.217547,91934.0,91928.0,0.058]
["bitfinex","BTCUSD",1736792737722,0.001,91931.0,91928.0,0.058]
["bitfinex","BTCUSD",1736792737866,0.0009,91931.0,91928.0,0.058]
["bitfinex","BTCUSD",1736792738275,0.217556,91930.0,91926.0,0.00436951]
["bitfinex","BTCUSD",1736792738841,0.15135972,91929.0,91914.0,0.00436951]
["bitfinex","BTCUSD",1736792739031,0.15,91919.0,91911.0,0.14462415]
["bitfinex","BTCUSD",1736792739451,0.217599,91912.0,91907.0,0.14477171]
["bitfinex","BTCUSD",1736792739649,0.217591,91916.0,91907.0,0.14477171]
["bitfinex","BTCUSD",1736792739853,0.15,91913.0,91907.0,0.14477171]
["bitfinex","BTCUSD",1736792740052,0.15,91913.0,91907.0,0.00014756]
["bitfinex","BTCUSD",1736792740209,0.217599,91912.0,91907.0,0.00014756]
["bitfinex","BTCUSD",1736792741049,0.001,91913.0,91907.0,0.00014756]
["bitfinex","BTCUSD",1736792741411,0.218598,91913.0,91907.0,0.00014756]
["bitfinex","BTCUSD",1736792741614,0.001,91912.0,91907.0,0.00014756]
["bitfinex","BTCUSD",1736792742015,0.001,91913.0,91907.0,0.00014756]
["bitfinex","BTCUSD",1736792742238,0.001,91913.0,91910.0,0.00436951]
["bitfinex","BTCUSD",1736792742447,0.001,91913.0,91912.0,0.00436951]
["bitfinex","BTCUSD",1736792742793,0.001,91913.0,91908.0,0.044]
["bitfinex","BTCUSD",1736792743183,0.001,91913.0,91909.0,0.03436951]
["bitfinex","BTCUSD",1736792743402,0.001,91913.0,91909.0,0.25197451]
["bitfinex","BTCUSD",1736792743517,0.001,91913.0,91910.0,0.10980384]
["bitfinex","BTCUSD",1736792743920,0.217552,91932.0,91917.0,0.03436951]
["bitfinex","BTCUSD",1736792744170,0.217544,91936.0,91921.0,0.217576]
["bitfinex","BTCUSD",1736792744349,0.217456,91973.0,91912.0,0.0008499]
["bitfinex","BTCUSD",1736792744350,0.3252,91968.0,91930.0,0.03436951]
["bitfinex","BTCUSD",1736792744562,0.217521,91945.0,91934.0,0.03436951]
["bitfinex","BTCUSD",1736792744767,0.00178668,91971.0,91942.0,0.03436951]
["bitfinex","BTCUSD",1736792745118,0.21748,91963.0,91956.0,0.03436951]
["bitfinex","BTCUSD",1736792745233,0.00178668,91971.0,91956.0,0.03436951]
["bitfinex","BTCUSD",1736792745234,0.217464,91969.0,91956.0,0.03436951]
["bitfinex","BTCUSD",1736792745451,0.217466,91968.0,91957.0,0.23953841]
["bitfinex","BTCUSD",1736792745651,0.00178668,91971.0,91957.0,0.05641592]
["bitfinex","BTCUSD",1736792745856,0.00178668,91971.0,91967.0,0.03436951]
["bitfinex","BTCUSD",1736792746102,0.00227845,91971.0,91970.0,0.03436951]
["bitfinex","BTCUSD",1736792746302,0.00227845,91971.0,91970.0,0.14417335]
["bitfinex","BTCUSD",1736792747357,0.00227845,91971.0,91970.0,0.002]
["bitfinex","BTCUSD",1736792747924,0.00227845,91971.0,91970.0,0.03436951]
["bitfinex","BTCUSD",1736792748121,0.00327845,91971.0,91970.0,0.02436951]
["bitfinex","BTCUSD",1736792748322,0.00327845,91971.0,91970.0,0.02236951]
["bitfinex","BTCUSD",1736792748531,0.00227845,91971.0,91970.0,0.16747569]
["bitfinex","BTCUSD",1736792748732,0.00227845,91971.0,91970.0,0.16547569]
["bitfinex","BTCUSD",1736792748935,0.00227845,91971.0,91970.0,0.14510618]
["bitfinex","BTCUSD",1736792749338,0.00227845,91971.0,91967.0,0.14510618]
["bitfinex","BTCUSD",1736792749688,0.00227845,91971.0,91970.0,0.02036951]
["bitfinex","BTCUSD",1736792750365,0.00327845,91971.0,91970.0,0.02536951]
["bitfinex","BTCUSD",1736792750598,0.00227845,91971.0,91970.0,0.02136951]
["bitfinex","BTCUSD",1736792750839,0.00227845,91971.0,91970.0,0.02036951]
["bitfinex","BTCUSD",1736792751061,0.00327845,91971.0,91970.0,0.17047569]
["bitfinex","BTCUSD",1736792751282,0.00227845,91971.0,91970.0,0.16647569]
["bitfinex","BTCUSD",1736792751503,0.00327845,91971.0,91970.0,0.16947569]
["bitfinex","BTCUSD",1736792751759,0.00327845,91971.0,91970.0,0.14910618]
["bitfinex","BTCUSD",1736792752010,0.00227845,91971.0,91970.0,0.02136951]
["bitfinex","BTCUSD",1736792752238,0.00327845,91971.0,91970.0,0.02536951]
["bitfinex","BTCUSD",1736792752479,0.00327845,91971.0,91970.0,0.005]
["bitfinex","BTCUSD",1736792753394,0.367462,91970.0,91969.0,0.1934749]
["bitfinex","BTCUSD",1736792753545,0.217488,91959.0,91955.0,0.14538614]
["bitfinex","BTCUSD",1736792754153,0.217488,91959.0,91951.0,0.14538614]
["bitfinex","BTCUSD",1736792755001,0.217488,91959.0,91949.0,0.02036951]
["bitfinex","BTCUSD",1736792755002,0.001,91959.0,91953.0,0.14538614]
["bitfinex","BTCUSD",1736792755219,0.001,91959.0,91958.0,0.02036951]
["bitfinex","BTCUSD",1736792755425,0.001,91959.0,91958.0,0.13017335]
["bitfinex","BTCUSD",1736792756298,0.003,91959.0,91958.0,0.13017335]
["bitfinex","BTCUSD",1736792756525,0.004,91959.0,91958.0,0.13017335]
["bitfinex","BTCUSD",1736792756728,0.002,91959.0,91958.0,0.13017335]
["bitfinex","BTCUSD",1736792757143,0.002,91959.0,91958.0,0.13417335]
["bitfinex","BTCUSD",1736792757364,0.00227845,91971.0,91962.0,0.02036951]
["bitfinex","BTCUSD",1736792757592,0.00227845,91971.0,91970.0,0.02036951]
["bitfinex","BTCUSD",1736792757795,0.00227845,91971.0,91970.0,0.13017335]
["bitfinex","BTCUSD",1736792758296,0.00227845,91971.0,91970.0,0.11617335]
["bitfinex","BTCUSD",1736792758732,0.00227845,91971.0,91970.0,0.00636951]
["bitfinex","BTCUSD",1736792759170,0.00227845,91971.0,91970.0,0.11617335]
["bitfinex","BTCUSD",1736792759666,0.00227845,91971.0,91970.0,0.31033574]
["bitfinex","BTCUSD",1736792760097,0.00227845,91971.0,91970.0,0.11817335]
["bitfinex","BTCUSD",1736792760318,0.00227845,91971.0,91970.0,0.11617335]
["bitfinex","BTCUSD",1736792760533,0.00227845,91971.0,91970.0,0.11817335]
["bitfinex","BTCUSD",1736792760964,0.00227845,91971.0,91970.0,0.002]
["bitfinex","BTCUSD",1736792761176,0.00227845,91971.0,91970.0,0.01]
["bitfinex","BTCUSD",1736792761177,0.00327845,91971.0,91970.0,0.01]
["bitfinex","BTCUSD",1736792761401,0.00327845,91971.0,91970.0,0.002]
["bitfinex","BTCUSD",1736792761716,0.217462,91970.0,91962.0,0.29561781]
["bitfinex","BTCUSD",1736792761919,0.00327845,91971.0,91970.0,0.00636951]
["bitfinex","BTCUSD",1736792762124,0.00427845,91971.0,91970.0,0.12317335]
["bitfinex","BTCUSD",1736792762383,0.00427845,91971.0,91970.0,0.31728031]
["bitfinex","BTCUSD",1736792763105,0.00427845,91971.0,91970.0,0.12517335]
["bitfinex","BTCUSD",1736792763314,0.00427845,91971.0,91970.0,0.11117335]
["bitfinex","BTCUSD",1736792763520,0.00227845,91971.0,91970.0,0.10217335]
["bitfinex","BTCUSD",1736792763928,0.00327845,91971.0,91970.0,0.10417335]
["bitfinex","BTCUSD",1736792764147,0.00227845,91971.0,91970.0,0.002]
["bitfinex","BTCUSD",1736792764365,0.00227845,91971.0,91968.0,0.24232269]
["bitfinex","BTCUSD",1736792764580,0.00327845,91971.0,91970.0,0.008]
["bitfinex","BTCUSD",1736792764789,0.00327845,91971.0,91970.0,0.01]
["bitfinex","BTCUSD",1736792765001,0.00463773,91971.0,91970.0,0.01]
["bitfinex","BTCUSD",1736792765196,0.26344157,91971.0,91970.0,0.002]
["bitfinex","BTCUSD",1736792765405,0.26308229,91971.0,91970.0,0.009]
["bitfinex","BTCUSD",1736792765554,0.36308229,91971.0,91970.0,0.009]
["bitfinex","BTCUSD",1736792765766,0.36308229,91971.0,91951.0,0.0008497]
["bitfinex","BTCUSD",1736792765767,0.1,91970.0,91951.0,0.0008497]
["bitfinex","BTCUSD",1736792765971,0.26308229,91971.0,91951.0,0.0008497]
["bitfinex","BTCUSD",1736792765972,0.367504,91952.0,91951.0,0.0008497]
["bitfinex","BTCUSD",1736792766192,0.48526784,91952.0,91951.0,0.0008497]
["bitfinex","BTCUSD",1736792766571,0.56116784,91952.0,91951.0,0.0008497]
["bitfinex","BTCUSD",1736792766950,0.68416784,91952.0,91951.0,0.0008497]
["bitfinex","BTCUSD",1736792767129,0.58416784,91952.0,91951.0,0.0008497]
["bitfinex","BTCUSD",1736792767689,0.56616784,91952.0,91951.0,0.0008497]
["bitfinex","BTCUSD",1736792768299,0.217577,91922.0,91912.0,0.0313066]
["bitfinex","BTCUSD",1736792768503,0.217587,91918.0,91901.0,0.217623]
["bitfinex","BTCUSD",1736792768705,0.217587,91918.0,91902.0,0.10980384]
["bitfinex","BTCUSD",1736792768904,0.217587,91918.0,91905.0,0.043611]
["bitfinex","BTCUSD",1736792769106,0.27091774,91920.0,91900.0,0.02209377]
["bitfinex","BTCUSD",1736792769308,0.15,91929.0,91903.0,0.043612]
["bitfinex","BTCUSD",1736792769495,0.217583,91919.0,91904.0,0.10980384]
["bitfinex","BTCUSD",1736792769693,0.001,91918.0,91905.0,0.217616]
["bitfinex","BTCUSD",1736792769941,0.001,91918.0,91911.0,0.217601]
["bitfinex","BTCUSD",1736792770092,0.217587,91917.0,91903.0,0.04375956]
["bitfinex","BTCUSD",1736792770338,0.001,91918.0,91904.0,0.10980384]
["bitfinex","BTCUSD",1736792770762,0.001,91918.0,91904.0,0.32742084]
["bitfinex","BTCUSD",1736792770960,0.218577,91922.0,91904.0,0.32742084]
["bitfinex","BTCUSD",1736792770961,0.217578,91921.0,91904.0,0.10980384]
["bitfinex","BTCUSD",1736792771164,0.217592,91915.0,91907.0,0.0008497]
["bitfinex","BTCUSD",1736792771871,0.001,91918.0,91907.0,0.0008497]
["bitfinex","BTCUSD",1736792772207,0.217575,91922.0,91907.0,0.0008497]
["bitfinex","BTCUSD",1736792772418,0.001,91915.0,91907.0,0.0028497]
["bitfinex","BTCUSD",1736792772632,0.001,91915.0,91907.0,0.0008497]
["bitfinex","BTCUSD",1736792773803,0.00135996,91914.0,91903.0,0.00014756]
["bitfinex","BTCUSD",1736792774211,0.001,91915.0,91903.0,0.00014756]
["bitfinex","BTCUSD",1736792774415,0.27091774,91940.0,91907.0,0.001]
["bitfinex","BTCUSD",1736792774645,0.001,91915.0,91907.0,0.001]
["bitfinex","BTCUSD",1736792774853,0.001,91915.0,91904.0,0.10980384]
["bitfinex","BTCUSD",1736792775058,0.217576,91922.0,91904.0,0.10980384]
["bitfinex","BTCUSD",1736792775269,0.008,91914.0,91905.0,0.217616]
["bitfinex","BTCUSD",1736792775469,0.008,91914.0,91905.0,0.32741984]
["bitfinex","BTCUSD",1736792775632,0.003,91914.0,91905.0,0.32741984]
["bitfinex","BTCUSD",1736792775835,0.003,91914.0,91907.0,0.002]
["bitfinex","BTCUSD",1736792776499,0.217579,91921.0,91907.0,0.002]
["bitfinex","BTCUSD",1736792777017,0.217579,91921.0,91905.0,0.10980384]
["bitfinex","BTCUSD",1736792777472,0.217579,91921.0,91905.0,0.13456118]
["bitfinex","BTCUSD",1736792777681,0.218579,91921.0,91905.0,0.13156118]
["bitfinex","BTCUSD",1736792778354,0.001,91921.0,91903.0,0.00014756]
["bitfinex","BTCUSD",1736792778551,0.27227768,91920.0,91903.0,0.00014756]
["bitfinex","BTCUSD",1736792778766,0.217615,91906.0,91903.0,0.00014756]
["bitfinex","BTCUSD",1736792778973,0.217618,91904.0,91903.0,0.00014756]
["bitfinex","BTCUSD",1736792779842,0.367618,91904.0,91903.0,0.00014756]
["bitfinex","BTCUSD",1736792781280,0.002,91904.0,91903.0,0.00014756]
["bitfinex","BTCUSD",1736792781521,0.001,91904.0,91903.0,0.00014756]
["bitfinex","BTCUSD",1736792781761,0.218618,91904.0,91903.0,0.00014756]
["bitfinex","BTCUSD",1736792781954,0.220618,91904.0,91903.0,0.00014756]
["bitfinex","BTCUSD",1736792782175,0.222618,91904.0,91903.0,0.00014756]
["bitfinex","BTCUSD",1736792783108,0.219618,91904.0,91903.0,0.00099766]
["bitfinex","BTCUSD",1736792783326,0.219618,91904.0,91887.0,0.00983466]
["bitfinex","BTCUSD",1736792783570,0.00136026,91903.0,91887.0,0.00998225]
["bitfinex","BTCUSD",1736792783841,0.15,91890.0,91887.0,0.00014759]
["bitfinex","BTCUSD",1736792784040,0.15,91888.0,91887.0,0.00014759]
["bitfinex","BTCUSD",1736792784263,0.25980384,91888.0,91887.0,0.00014759]
["bitfinex","BTCUSD",1736792785469,0.26680384,91888.0,91887.0,0.00014759]
["bitfinex","BTCUSD",1736792786716,0.27080384,91888.0,91887.0,0.00014759]
["bitfinex","BTCUSD",1736792788237,0.161,91888.0,91887.0,0.00014759]
["bitfinex","BTCUSD",1736792788479,0.16236059,91888.0,91887.0,0.00014759]
["bitfinex","BTCUSD",1736792788727,0.27216443,91888.0,91887.0,0.00014759]
["bitfinex","BTCUSD",1736792788979,0.27080384,91888.0,91887.0,0.00014759]
["bitfinex","BTCUSD",1736792789875,0.47080384,91888.0,91887.0,5.9e-07]
["bitfinex","BTCUSD",1736792790143,0.27080384,91888.0,91887.0,5.9e-07]
["bitfinex","BTCUSD",1736792790347,0.27876384,91888.0,91887.0,5.9e-07]
["bitfinex","BTCUSD",1736792790971,0.37876384,91888.0,91887.0,5.9e-07]
["bitfinex","BTCUSD",1736792791630,0.40176384,91888.0,91887.0,5.9e-07]
["bitfinex","BTCUSD",1736792793155,0.50176384,91888.0,91887.0,5.9e-07]
["bitfinex","BTCUSD",1736792793398,0.50176384,91888.0,91848.0,0.02154105]
["bitfinex","BTCUSD",1736792793399,0.15,91876.0,91848.0,0.00924084]
["bitfinex","BTCUSD",1736792793631,0.15,91859.0,91848.0,0.00973345]
["bitfinex","BTCUSD",1736792794333,0.217705,91868.0,91849.0,0.217748]
["bitfinex","BTCUSD",1736792794799,0.15,91865.0,91848.0,0.00973345]
["bitfinex","BTCUSD",1736792795026,0.001,91859.0,91850.0,0.10980384]
["bitfinex","BTCUSD",1736792795456,0.001,91859.0,91851.0,0.217743]
["bitfinex","BTCUSD",1736792795650,0.001,91859.0,91853.0,0.217739]
["bitfinex","BTCUSD",1736792795990,0.001,91859.0,91852.0,0.10980384]
["bitfinex","BTCUSD",1736792796168,0.001,91859.0,91853.0,0.217739]
["bitfinex","BTCUSD",1736792796381,0.001,91859.0,91852.0,0.10980384]
["bitfinex","BTCUSD",1736792796587,0.001,91859.0,91849.0,0.002]
["bitfinex","BTCUSD",1736792797017,0.15,91868.0,91853.0,0.001]
["bitfinex","BTCUSD",1736792797287,0.001,91859.0,91853.0,0.001]
["bitfinex","BTCUSD",1736792797486,0.001,91859.0,91851.0,0.217742]
["bitfinex","BTCUSD",1736792797755,0.001,91859.0,91852.0,0.10980384]
["bitfinex","BTCUSD",1736792797918,0.002,91859.0,91858.0,0.217727]
["bitfinex","BTCUSD",1736792798254,0.00178606,91888.0,91886.0,0.217658]
["bitfinex","BTCUSD",1736792798384,0.00178606,91888.0,91887.0,0.128]
["bitfinex","BTCUSD",1736792799375,0.00178606,91888.0,91874.0,0.0816]
["bitfinex","BTCUSD",1736792799585,0.00178606,91888.0,91876.0,0.435367]
["bitfinex","BTCUSD",1736792799783,0.00178606,91888.0,91877.0,0.217682]
["bitfinex","BTCUSD",1736792800006,0.00178606,91888.0,91875.0,0.10980384]
["bitfinex","BTCUSD",1736792800244,0.217658,91887.0,91877.0,0.02216993]
["bitfinex","BTCUSD",1736792800451,0.00178606,91888.0,91877.0,0.02216993]
["bitfinex","BTCUSD",1736792801000,0.21944406,91888.0,91877.0,0.02216993]
["bitfinex","BTCUSD",1736792801484,0.002,91887.0,91877.0,0.02216993]
["bitfinex","BTCUSD",1736792802212,0.21902137,91886.0,91874.0,0.0816]
["bitfinex","BTCUSD",1736792802418,0.0013605,91885.0,91869.0,0.0461]
["bitfinex","BTCUSD",1736792802591,0.0013605,91885.0,91861.0,0.0771]
["bitfinex","BTCUSD",1736792802592,0.217679,91879.0,91871.0,0.02136918]
["bitfinex","BTCUSD",1736792802853,0.217663,91886.0,91871.0,0.02136918]
["bitfinex","BTCUSD",1736792803063,0.00178606,91888.0,91871.0,0.02136918]
["bitfinex","BTCUSD",1736792803064,0.00178606,91888.0,91872.0,0.10980384]
["bitfinex","BTCUSD",1736792803247,0.00378606,91888.0,91879.0,0.435352]
["bitfinex","BTCUSD",1736792803449,0.00378606,91888.0,91879.0,0.32747884]
["bitfinex","BTCUSD",1736792803653,0.00178606,91888.0,91879.0,0.10980384]
["bitfinex","BTCUSD",1736792803807,0.002,91887.0,91879.0,0.10980384]
["bitfinex","BTCUSD",1736792804009,0.001,91886.0,91880.0,0.217675]
["bitfinex","BTCUSD",1736792804235,0.001,91886.0,91884.0,0.217664]
["bitfinex","BTCUSD",1736792804664,0.00178606,91888.0,91887.0,0.217658]
["bitfinex","BTCUSD",1736792804838,0.00178606,91888.0,91887.0,0.32746184]
["bitfinex","BTCUSD",1736792805362,0.00796,91933.0,91887.0,0.13280384]
["bitfinex","BTCUSD",1736792805563,0.217559,91929.0,91913.0,0.217595]
["bitfinex","BTCUSD",1736792805769,0.217547,91934.0,91913.0,0.435191]
["bitfinex","BTCUSD",1736792806496,0.435119,91929.0,91910.0,0.217603]
["bitfinex","BTCUSD",1736792806669,0.217574,91923.0,91909.0,0.217606]
["bitfinex","BTCUSD",1736792807042,0.217574,91923.0,91909.0,0.10980384]
["bitfinex","BTCUSD",1736792807244,0.217574,91923.0,91909.0,0.32740984]
["bitfinex","BTCUSD",1736792807447,0.435148,91923.0,91904.0,0.217617]
["bitfinex","BTCUSD",1736792807649,0.217585,91919.0,91904.0,0.32742084]
["bitfinex","BTCUSD",1736792807767,0.217574,91923.0,91905.0,0.02194511]
["bitfinex","BTCUSD",1736792807995,0.217574,91923.0,91906.0,0.217613]
["bitfinex","BTCUSD",1736792808203,0.217574,91923.0,91910.0,0.203602]
["bitfinex","BTCUSD",1736792808404,0.217574,91923.0,91906.0,0.217613]
["bitfinex","BTCUSD",1736792808605,0.217608,91909.0,91905.0,0.02194511]
["bitfinex","BTCUSD",1736792810402,0.217603,91911.0,91905.0,0.02194511]
["bitfinex","BTCUSD",1736792810601,0.217592,91915.0,91905.0,0.02194511]
["bitfinex","BTCUSD",1736792810602,0.217604,91910.0,91905.0,0.02194511]
["bitfinex","BTCUSD",1736792811067,0.217592,91915.0,91905.0,0.02194511]
["bitfinex","BTCUSD",1736792811271,0.12172254,91952.0,91906.0,0.10980384]
["bitfinex","BTCUSD",1736792811558,0.217555,91931.0,91915.0,0.217591]
["bitfinex","BTCUSD",1736792811805,0.217561,91928.0,91906.0,0.10980384]
["bitfinex","BTCUSD",1736792812008,0.217555,91931.0,91917.0,0.217585]
["bitfinex","BTCUSD",1736792812135,0.217555,91931.0,91913.0,0.217596]
["bitfinex","BTCUSD",1736792812340,0.217561,91928.0,91913.0,0.217596]
["bitfinex","BTCUSD",1736792812768,0.217561,91928.0,91913.0,0.36300051]
["bitfinex","BTCUSD",1736792812949,0.436123,91928.0,91913.0,0.14540451]
["bitfinex","BTCUSD",1736792813141,0.15135986,91927.0,91913.0,0.14540451]
["bitfinex","BTCUSD",1736792813368,0.15135986,91927.0,91912.0,0.13140451]
["bitfinex","BTCUSD",1736792813369,0.15,91914.0,91912.0,0.13140451]
["bitfinex","BTCUSD",1736792813534,0.25980384,91914.0,91912.0,0.13140451]
["bitfinex","BTCUSD",1736792813731,0.47740084,91913.0,91912.0,0.13140451]
["bitfinex","BTCUSD",1736792814194,0.15,91900.0,91892.0,0.19387268]
["bitfinex","BTCUSD",1736792815030,0.217613,91906.0,91888.0,0.02216527]
["bitfinex","BTCUSD",1736792815241,0.217601,91911.0,91891.0,0.217646]
["bitfinex","BTCUSD",1736792815484,0.00178522,91930.0,91892.0,0.11380384]
["bitfinex","BTCUSD",1736792815485,0.001,91914.0,91892.0,0.11380384]
["bitfinex","BTCUSD",1736792815703,0.001,91914.0,91901.0,0.217623]
["bitfinex","BTCUSD",1736792815823,0.00014743,91916.0,91901.0,0.32742684]
["bitfinex","BTCUSD",1736792816027,0.00014743,91916.0,91906.0,0.217613]
["bitfinex","BTCUSD",1736792816226,0.00014743,91916.0,91902.0,0.217623]
["bitfinex","BTCUSD",1736792816875,0.002,91914.0,91902.0,0.217623]
["bitfinex","BTCUSD",1736792817677,0.002,91914.0,91902.0,0.435246]
["bitfinex","BTCUSD",1736792817876,0.00135998,91913.0,91895.0,0.19387268]
["bitfinex","BTCUSD",1736792818139,0.217626,91901.0,91895.0,0.19387268]
["bitfinex","BTCUSD",1736792818385,0.00014743,91916.0,91895.0,0.17987268]
["bitfinex","BTCUSD",1736792818557,0.217592,91915.0,91895.0,0.217639]
["bitfinex","BTCUSD",1736792818763,0.217592,91915.0,91895.0,0.435278]
["bitfinex","BTCUSD",1736792818995,0.367594,91914.0,91899.0,0.217627]
["bitfinex","BTCUSD",1736792819352,0.367594,91914.0,91895.0,0.217639]
["bitfinex","BTCUSD",1736792819353,0.15,91914.0,91895.0,0.217639]
["bitfinex","BTCUSD",1736792819575,0.00214743,91916.0,91896.0,0.10980384]
["bitfinex","BTCUSD",1736792819833,0.003,91915.0,91896.0,0.10980384]
["bitfinex","BTCUSD",1736792820003,0.003,91915.0,91906.0,0.217613]
["bitfinex","BTCUSD",1736792820388,0.003,91915.0,91896.0,0.10980384]
["bitfinex","BTCUSD",1736792820389,0.001,91914.0,91902.0,0.23996604]
["bitfinex","BTCUSD",1736792820595,0.001,91914.0,91903.0,0.10980384]
["bitfinex","BTCUSD",1736792820943,0.001,91914.0,91912.0,0.217599]
["bitfinex","BTCUSD",1736792821146,0.001,91914.0,91913.0,0.10980384]
["bitfinex","BTCUSD",1736792821297,0.002,91914.0,91913.0,0.13280384]
["bitfinex","BTCUSD",1736792821708,0.001,91914.0,91913.0,0.13280384]
["bitfinex","BTCUSD",1736792822121,0.00014743,91916.0,91914.0,0.240594]
["bitfinex","BTCUSD",1736792822320,0.00014743,91916.0,91915.0,0.13280384]
["bitfinex","BTCUSD",1736792822523,0.00788,91961.0,91929.0,0.217559]
["bitfinex","BTCUSD",1736792822875,0.00178731,91981.0,91967.0,0.434936]
["bitfinex","BTCUSD",1736792823358,0.00227885,91971.0,91967.0,0.203468]
["bitfinex","BTCUSD",1736792823740,0.00227885,91971.0,91969.0,0.217464]
["bitfinex","BTCUSD",1736792824560,0.00227885,91971.0,91958.0,0.217488]
["bitfinex","BTCUSD",1736792824765,0.00227885,91971.0,91963.0,0.217478]
["bitfinex","BTCUSD",1736792824972,0.00227885,91971.0,91966.0,0.217469]
["bitfinex","BTCUSD",1736792825173,0.00227885,91971.0,91962.0,0.18530384]
["bitfinex","BTCUSD",1736792825174,0.00227885,91971.0,91963.0,0.217478]
["bitfinex","BTCUSD",1736792825386,0.00227885,91971.0,91969.0,0.004]
["bitfinex","BTCUSD",1736792825620,0.00227885,91971.0,91960.0,0.02137105]
["bitfinex","BTCUSD",1736792826035,0.217462,91970.0,91962.0,0.004]
["bitfinex","BTCUSD",1736792826261,0.217462,91970.0,91954.0,0.217498]
["bitfinex","BTCUSD",1736792826476,0.217476,91964.0,91950.0,0.217508]
["bitfinex","BTCUSD",1736792826671,0.217488,91960.0,91943.0,0.263024]
["bitfinex","BTCUSD",1736792826793,0.217488,91959.0,91943.0,0.217524]
["bitfinex","BTCUSD",1736792826991,0.00227885,91971.0,91939.0,0.217533]
["bitfinex","BTCUSD",1736792827200,0.15,91969.0,91941.0,0.21753]
["bitfinex","BTCUSD",1736792827423,0.15,91956.0,91939.0,0.217533]
["bitfinex","BTCUSD",1736792827622,0.15,91956.0,91937.0,0.21754]
["bitfinex","BTCUSD",1736792827623,0.217508,91951.0,91937.0,0.21754]
["bitfinex","BTCUSD",1736792828219,0.15,91956.0,91941.0,0.217529]
["bitfinex","BTCUSD",1736792828430,0.217497,91955.0,91941.0,0.217529]
["bitfinex","BTCUSD",1736792828623,0.21751,91950.0,91936.0,0.02175423]
["bitfinex","BTCUSD",1736792828877,0.217528,91942.0,91925.0,0.217568]
["bitfinex","BTCUSD",1736792829019,0.15,91963.0,91925.0,0.217568]
["bitfinex","BTCUSD",1736792829020,0.15,91963.0,91929.0,0.23987579]
["bitfinex","BTCUSD",1736792829219,0.217522,91945.0,91937.0,0.001]
["bitfinex","BTCUSD",1736792829424,0.15,91951.0,91928.0,0.02131827]
["bitfinex","BTCUSD",1736792829621,0.00135961,91950.0,91918.0,0.293383]
["bitfinex","BTCUSD",1736792829845,0.217538,91938.0,91919.0,0.13135535]
["bitfinex","BTCUSD",1736792830049,0.217566,91927.0,91908.0,0.14584399]
["bitfinex","BTCUSD",1736792830248,0.1,91946.0,91909.0,0.10980384]
["bitfinex","BTCUSD",1736792830249,0.00132657,91926.0,91909.0,0.10980384]
["bitfinex","BTCUSD",1736792830448,0.00132657,91931.0,91909.0,0.10980384]
["bitfinex","BTCUSD",1736792830671,0.21888157,91931.0,91909.0,0.10980384]
["bitfinex","BTCUSD",1736792830883,0.43511,91931.0,91909.0,0.10980384]
["bitfinex","BTCUSD",1736792831052,0.00788,91932.0,91910.0,0.217604]
["bitfinex","BTCUSD",1736792831256,0.217556,91930.0,91914.0,0.217593]
["bitfinex","BTCUSD",1736792831462,0.00132657,91929.0,91910.0,0.10980384]
["bitfinex","BTCUSD",1736792831659,0.00132657,91929.0,91914.0,0.217592]
["bitfinex","BTCUSD",1736792832515,0.00132657,91929.0,91914.0,0.218592]
["bitfinex","BTCUSD",1736792832691,0.00132657,91929.0,91918.0,0.217583]
["bitfinex","BTCUSD",1736792832890,0.00788,91932.0,91910.0,0.10980384]
["bitfinex","BTCUSD",1736792833164,0.003,91929.0,91911.0,0.11089175]
["bitfinex","BTCUSD",1736792833335,0.005,91929.0,91911.0,0.15449975]
["bitfinex","BTCUSD",1736792833546,0.005,91929.0,91921.0,0.217576]
["bitfinex","BTCUSD",1736792833749,0.005,91929.0,91911.0,0.13941184]
["bitfinex","BTCUSD",1736792833959,0.005,91929.0,91912.0,0.00108786]
["bitfinex","BTCUSD",1736792834175,0.005,91929.0,91924.0,0.217569]
["bitfinex","BTCUSD",1736792834585,0.003,91929.0,91924.0,0.217569]
["bitfinex","BTCUSD",1736792834881,0.006,91929.0,91924.0,0.217569]
["bitfinex","BTCUSD",1736792835083,0.00132657,91937.0,91924.0,0.217569]
["bitfinex","BTCUSD",1736792835323,0.002,91932.0,91929.0,0.217558]
["bitfinex","BTCUSD",1736792835581,0.002,91932.0,91931.0,0.217554]
["bitfinex","BTCUSD",1736792835795,0.002,91932.0,91931.0,0.32735784]
["bitfinex","BTCUSD",1736792836005,0.00132657,91951.0,91931.0,0.10980384]
["bitfinex","BTCUSD",1736792836420,0.217503,91953.0,91939.0,0.217534]
["bitfinex","BTCUSD",1736792836629,0.00132657,91952.0,91939.0,0.217534]
["bitfinex","BTCUSD",1736792836835,0.21883257,91952.0,91939.0,0.217534]
["bitfinex","BTCUSD",1736792837039,0.27264147,91960.0,91931.0,0.1316579]
["bitfinex","BTCUSD",1736792837246,0.217488,91959.0,91932.0,0.10980384]
["bitfinex","BTCUSD",1736792837650,0.217501,91954.0,91942.0,0.217527]
["bitfinex","BTCUSD",1736792837856,0.00014759,91959.0,91949.0,0.217511]
["bitfinex","BTCUSD",1736792838328,0.00014759,91959.0,91949.0,0.203511]
["bitfinex","BTCUSD",1736792838494,0.00014759,91959.0,91948.0,0.217513]
["bitfinex","BTCUSD",1736792838700,0.584984,91957.0,91931.0,0.02185406]
["bitfinex","BTCUSD",1736792838908,0.27085625,91941.0,91921.0,0.217577]
["bitfinex","BTCUSD",1736792839127,0.27085625,91941.0,91921.0,0.36342099]
["bitfinex","BTCUSD",1736792839344,0.217546,91935.0,91921.0,0.36342099]
["bitfinex","BTCUSD",1736792839557,0.217556,91930.0,91911.0,0.093208]
["bitfinex","BTCUSD",1736792839747,0.27085625,91931.0,91919.0,0.217582]
["bitfinex","BTCUSD",1736792839996,0.217556,91930.0,91919.0,0.217582]
["bitfinex","BTCUSD",1736792840354,0.217556,91930.0,91916.0,0.217589]
["bitfinex","BTCUSD",1736792840753,0.21755,91933.0,91916.0,0.435178]
["bitfinex","BTCUSD",1736792840958,0.225417,91938.0,91917.0,0.10980384]
["bitfinex","BTCUSD",1736792841158,0.00788,91938.0,91925.0,0.217566]
["bitfinex","BTCUSD",1736792841364,0.00788,91938.0,91917.0,0.10980384]
["bitfinex","BTCUSD",1736792841365,0.21755,91933.0,91917.0,0.10980384]
["bitfinex","BTCUSD",1736792841541,0.21755,91933.0,91917.0,0.11089164]
["bitfinex","BTCUSD",1736792841740,0.00788,91938.0,91915.0,0.02226845]
["bitfinex","BTCUSD",1736792841741,0.217559,91929.0,91915.0,0.02226845]
["bitfinex","BTCUSD",1736792841958,0.217559,91929.0,91916.0,0.10980384]
["bitfinex","BTCUSD",1736792842157,0.217561,91928.0,91917.0,0.217586]
["bitfinex","BTCUSD",1736792843230,0.217561,91928.0,91917.0,0.203586]
["bitfinex","BTCUSD",1736792843722,0.21754,91937.0,91921.0,0.217577]
["bitfinex","BTCUSD",1736792843957,0.217545,91935.0,91921.0,0.217577]
["bitfinex","BTCUSD",1736792844190,0.217549,91933.0,91921.0,0.217577]
["bitfinex","BTCUSD",1736792844421,0.217552,91932.0,91917.0,0.203586]
["bitfinex","BTCUSD",1736792844669,0.0078,91939.0,91922.0,0.217574]
["bitfinex","BTCUSD",1736792844887,0.00132657,91938.0,91911.0,0.18945199]
["bitfinex","BTCUSD",1736792845119,0.217569,91925.0,91912.0,0.217599]
["bitfinex","BTCUSD",1736792845347,0.217579,91921.0,91911.0,0.18945199]
["bitfinex","BTCUSD",1736792845602,0.217579,91921.0,91911.0,0.043608]
["bitfinex","BTCUSD",1736792845872,0.00132657,91920.0,91911.0,0.043608]
["bitfinex","BTCUSD",1736792846105,0.217582,91919.0,91911.0,0.043608]
["bitfinex","BTCUSD",1736792846334,0.217582,91919.0,91912.0,0.003]
["bitfinex","BTCUSD",1736792847737,0.217567,91926.0,91913.0,0.217597]
["bitfinex","BTCUSD",1736792847917,0.00178542,91929.0,91914.0,0.00108783]
["bitfinex","BTCUSD",1736792848151,0.00178542,91929.0,91915.0,0.10980384]
["bitfinex","BTCUSD",1736792848405,0.00178542,91929.0,91919.0,0.21758]
["bitfinex","BTCUSD",1736792848622,0.001,91921.0,91920.0,0.20358]
["bitfinex","BTCUSD",1736792848839,0.00178542,91929.0,91920.0,0.20358]
["bitfinex","BTCUSD",1736792849042,0.00778542,91929.0,91923.0,0.217571]
["bitfinex","BTCUSD",1736792849253,0.00778542,91929.0,91919.0,0.10980384]
["bitfinex","BTCUSD",1736792849466,0.217572,91924.0,91911.0,0.2620572]
["bitfinex","BTCUSD",1736792849688,0.20509754,91921.0,91911.0,0.0444582]
["bitfinex","BTCUSD",1736792849906,0.00132657,91928.0,91911.0,0.0444582]
["bitfinex","BTCUSD",1736792850104,0.217581,91920.0,91911.0,0.0444582]
["bitfinex","BTCUSD",1736792850605,0.217582,91919.0,91911.0,0.0444582]
["bitfinex","BTCUSD",1736792850811,0.217593,91915.0,91911.0,0.0444582]
["bitfinex","BTCUSD",1736792851183,0.00132657,91914.0,91911.0,0.0008502]
["bitfinex","BTCUSD",1736792851433,0.217597,91913.0,91911.0,0.0008502]
["bitfinex","BTCUSD",1736792851636,0.21702852,91913.0,91911.0,0.0018502]
["bitfinex","BTCUSD",1736792852056,0.21702852,91913.0,91911.0,0.0008502]
["bitfinex","BTCUSD",1736792852265,0.21702852,91913.0,91911.0,0.0048502]
["bitfinex","BTCUSD",1736792852415,0.00132657,91912.0,91911.0,0.0068502]
["bitfinex","BTCUSD",1736792852617,0.00132657,91912.0,91911.0,0.0028502]
["bitfinex","BTCUSD",1736792853037,0.00132657,91912.0,91911.0,0.0098502]
["bitfinex","BTCUSD",1736792853238,0.001,91913.0,91911.0,0.0098502]
["bitfinex","BTCUSD",1736792853499,0.001,91913.0,91908.0,0.0394652]
["bitfinex","BTCUSD",1736792853700,0.001,91913.0,91905.0,0.02194869]
["bitfinex","BTCUSD",1736792853907,0.001,91913.0,91911.0,0.002]
["bitfinex","BTCUSD",1736792854105,0.001,91913.0,91912.0,0.217599]
["bitfinex","BTCUSD",1736792854769,0.001,91913.0,91908.0,0.002]
["bitfinex","BTCUSD",1736792854975,0.00132657,91922.0,91908.0,0.002]
["bitfinex","BTCUSD",1736792855179,0.001,91912.0,91911.0,0.007]
["bitfinex","BTCUSD",1736792855534,0.00311199,91929.0,91912.0,0.002]
["bitfinex","BTCUSD",1736792855737,0.10980384,91928.0,91912.0,0.002]
["bitfinex","BTCUSD",1736792855944,0.001,91913.0,91912.0,0.009]
["bitfinex","BTCUSD",1736792856799,0.00132657,91927.0,91906.0,0.043614]
["bitfinex","BTCUSD",1736792856996,0.217566,91926.0,91906.0,0.043614]
["bitfinex","BTCUSD",1736792857206,0.00132657,91925.0,91911.0,0.002]
["bitfinex","BTCUSD",1736792857432,0.217571,91924.0,91911.0,0.002]
["bitfinex","BTCUSD",1736792857644,0.00132657,91923.0,91906.0,0.043614]
["bitfinex","BTCUSD",1736792858073,0.217571,91924.0,91905.0,0.00014743]
["bitfinex","BTCUSD",1736792858291,0.001,91912.0,91905.0,0.03076143]
["bitfinex","BTCUSD",1736792858445,0.001,91912.0,91892.0,0.0786]
["bitfinex","BTCUSD",1736792858660,0.001,91912.0,91896.0,0.0219574]
["bitfinex","BTCUSD",1736792858862,0.001,91912.0,91911.0,0.0008502]
["bitfinex","BTCUSD",1736792859067,0.217582,91919.0,91911.0,0.0008502]
["bitfinex","BTCUSD",1736792859263,0.00132657,91918.0,91911.0,0.0008502]
["bitfinex","BTCUSD",1736792859478,0.00014751,91920.0,91911.0,0.0008502]
["bitfinex","BTCUSD",1736792859647,0.435178,91916.0,91911.0,0.0008502]
["bitfinex","BTCUSD",1736792859846,0.005,91912.0,91911.0,0.0008502]
["bitfinex","BTCUSD",1736792860835,0.00832657,91912.0,91911.0,0.0008502]
["bitfinex","BTCUSD",1736792861081,0.00332657,91912.0,91911.0,0.0008502]
["bitfinex","BTCUSD",1736792861291,0.15132657,91912.0,91911.0,0.0008502]
["bitfinex","BTCUSD",1736792861490,0.26113041,91912.0,91911.0,0.0008502]
["bitfinex","BTCUSD",1736792861687,0.26180384,91912.0,91911.0,0.0008502]
["bitfinex","BTCUSD",1736792862123,0.26680384,91912.0,91911.0,0.0008502]
["bitfinex","BTCUSD",1736792862328,0.157,91912.0,91911.0,0.0008502]
["bitfinex","BTCUSD",1736792862549,0.15832657,91912.0,91911.0,0.0008502]
["bitfinex","BTCUSD",1736792862949,0.15632657,91912.0,91911.0,0.0008502]
["bitfinex","BTCUSD",1736792863175,0.15632657,91912.0,91887.0,0.043617]
["bitfinex","BTCUSD",1736792863176,0.15632657,91912.0,91887.0,0.0313173]
["bitfinex","BTCUSD",1736792863327,0.217622,91903.0,91887.0,0.0313173]
["bitfinex","BTCUSD",1736792863558,0.217622,91903.0,91885.0,0.217661]
["bitfinex","BTCUSD",1736792863711,0.217622,91903.0,91885.0,0.32746484]
["bitfinex","BTCUSD",1736792863913,0.217629,91900.0,91886.0,0.043622]
["bitfinex","BTCUSD",1736792864293,0.0078,91910.0,91886.0,0.043622]
["bitfinex","BTCUSD",1736792864446,0.15,91908.0,91873.0,0.217691]
["bitfinex","BTCUSD",1736792864643,0.217655,91889.0,91877.0,0.043627]
["bitfinex","BTCUSD",1736792865051,0.15,91904.0,91877.0,0.043627]
["bitfinex","BTCUSD",1736792865410,0.217653,91890.0,91879.0,0.217676]
["bitfinex","BTCUSD",1736792866276,0.10980384,91907.0,91876.0,0.043626]
["bitfinex","BTCUSD",1736792866277,0.217667,91884.0,91876.0,0.043626]
["bitfinex","BTCUSD",1736792866483,0.00132657,91883.0,91869.0,0.0778]
["bitfinex","BTCUSD",1736792866689,0.21767,91882.0,91873.0,0.043629]
["bitfinex","BTCUSD",1736792866900,0.21767,91882.0,91860.0,0.21772]
["bitfinex","BTCUSD",1736792867119,0.00132657,91881.0,91860.0,0.21772]
["bitfinex","BTCUSD",1736792867334,0.00132657,91881.0,91858.0,0.082]
["bitfinex","BTCUSD",1736792867561,0.00132657,91881.0,91853.0,0.217738]
["bitfinex","BTCUSD",1736792867770,0.00132657,91881.0,91864.0,0.043632]
["bitfinex","BTCUSD",1736792867771,0.26113041,91881.0,91864.0,0.043632]
["bitfinex","BTCUSD",1736792867976,0.25980384,91881.0,91845.0,0.082]
["bitfinex","BTCUSD",1736792868187,0.13170451,91881.0,91845.0,0.082]
["bitfinex","BTCUSD",1736792868389,0.1,91878.0,91845.0,0.00049261]
["bitfinex","BTCUSD",1736792868601,0.15,91874.0,91845.0,0.00049261]
["bitfinex","BTCUSD",1736792868865,0.217753,91847.0,91845.0,0.00049261]
["bitfinex","BTCUSD",1736792869070,0.00132657,91846.0,91845.0,0.00049261]
["bitfinex","BTCUSD",1736792870127,0.15132657,91846.0,91845.0,0.00049261]
["bitfinex","BTCUSD",1736792870344,0.26113041,91846.0,91845.0,0.00049261]
["bitfinex","BTCUSD",1736792870566,0.25980384,91846.0,91845.0,0.00049261]
["bitfinex","BTCUSD",1736792870783,0.81269334,91846.0,91845.0,6.1e-07]
["bitfinex","BTCUSD",1736792871220,0.81069334,91846.0,91845.0,6.1e-07]
["bitfinex","BTCUSD",1736792871426,0.81369334,91846.0,91845.0,6.1e-07]
["bitfinex","BTCUSD",1736792871632,0.81469334,91846.0,91845.0,6.1e-07]
["bitfinex","BTCUSD",1736792872041,0.82369334,91846.0,91845.0,0.00085211]
["bitfinex","BTCUSD",1736792872683,0.81969334,91846.0,91845.0,0.00085211]
["bitfinex","BTCUSD",1736792872895,0.81069334,91846.0,91845.0,0.00085211]
["bitfinex","BTCUSD",1736792873101,0.81669334,91846.0,91845.0,0.00185211]
["bitfinex","BTCUSD",1736792873305,0.1,91842.0,91799.0,0.217865]
["bitfinex","BTCUSD",1736792873535,0.26113041,91841.0,91819.0,8.04e-05]
["bitfinex","BTCUSD",1736792873844,0.217817,91820.0,91819.0,8.04e-05]
["bitfinex","BTCUSD",1736792874069,0.21777435,91820.0,91819.0,8.04e-05]
["bitfinex","BTCUSD",1736792875056,0.22177435,91820.0,91819.0,8.04e-05]
["bitfinex","BTCUSD",1736792876253,0.22377435,91820.0,91819.0,8.04e-05]
["bitfinex","BTCUSD",1736792876680,0.006,91820.0,91819.0,8.04e-05]
["bitfinex","BTCUSD",1736792876882,0.004,91820.0,91819.0,8.04e-05]
["bitfinex","BTCUSD",1736792877085,0.006,91820.0,91819.0,0.10988424]
["bitfinex","BTCUSD",1736792877271,0.002,91820.0,91819.0,0.25978424]
["bitfinex","BTCUSD",1736792877470,0.002,91820.0,91819.0,0.23678424]
["bitfinex","BTCUSD",1736792877724,0.217774,91838.0,91820.0,0.217817]
["bitfinex","BTCUSD",1736792877959,0.217774,91838.0,91824.0,0.217806]
["bitfinex","BTCUSD",1736792878130,0.217761,91844.0,91828.0,0.217797]
["bitfinex","BTCUSD",1736792878339,0.0076,91855.0,91828.0,0.10980384]
["bitfinex","BTCUSD",1736792878492,0.0076,91855.0,91822.0,0.023]
["bitfinex","BTCUSD",1736792878493,0.00132657,91854.0,91830.0,0.217793]
["bitfinex","BTCUSD",1736792878695,0.217757,91846.0,91819.0,0.14878388]
["bitfinex","BTCUSD",1736792878896,0.217769,91841.0,91827.0,0.217798]
["bitfinex","BTCUSD",1736792879100,0.005,91838.0,91831.0,0.217789]
["bitfinex","BTCUSD",1736792879296,0.00132657,91854.0,91831.0,0.435579]
["bitfinex","BTCUSD",1736792879542,0.217754,91847.0,91831.0,0.435579]
["bitfinex","BTCUSD",1736792879720,0.217763,91843.0,91831.0,0.435579]
["bitfinex","BTCUSD",1736792879926,0.1576,91855.0,91819.0,0.15078388]
["bitfinex","BTCUSD",1736792879927,0.217808,91824.0,91819.0,0.15078388]
["bitfinex","BTCUSD",1736792880155,0.15,91851.0,91819.0,0.1269804]
["bitfinex","BTCUSD",1736792880329,0.217795,91830.0,91819.0,0.1269804]
["bitfinex","BTCUSD",1736792880532,0.004,91838.0,91820.0,0.10980384]
["bitfinex","BTCUSD",1736792880762,0.004,91838.0,91821.0,0.023]
["bitfinex","BTCUSD",1736792880989,0.004,91838.0,91819.0,0.1269804]
["bitfinex","BTCUSD",1736792880990,0.004,91838.0,91823.0,0.023]
["bitfinex","BTCUSD",1736792881159,0.004,91838.0,91830.0,0.217791]
["bitfinex","BTCUSD",1736792881510,0.004,91838.0,91834.0,0.217783]
["bitfinex","BTCUSD",1736792881713,0.217743,91852.0,91834.0,0.10980384]
["bitfinex","BTCUSD",1736792881863,0.003,91843.0,91839.0,0.21777]
["bitfinex","BTCUSD",1736792882063,0.217743,91852.0,91839.0,0.21777]
["bitfinex","BTCUSD",1736792882269,0.217715,91863.0,91848.0,0.217748]
["bitfinex","BTCUSD",1736792882470,0.217669,91883.0,91842.0,0.0767]
["bitfinex","BTCUSD",1736792882633,0.33641441,91876.0,91847.0,0.217752]
["bitfinex","BTCUSD",1736792882832,0.0076,91876.0,91848.0,0.10980384]
["bitfinex","BTCUSD",1736792883096,0.0076,91876.0,91848.0,0.15899253]
["bitfinex","BTCUSD",1736792883249,0.217711,91865.0,91849.0,0.217747]
["bitfinex","BTCUSD",1736792883450,0.00178815,91889.0,91869.0,0.217699]
["bitfinex","BTCUSD",1736792883662,0.217656,91888.0,91874.0,0.217689]
["bitfinex","BTCUSD",1736792883978,0.217656,91888.0,91850.0,0.10980384]
["bitfinex","BTCUSD",1736792883979,0.004,91876.0,91851.0,0.023]
["bitfinex","BTCUSD",1736792884114,0.004,91876.0,91861.0,0.21772]
["bitfinex","BTCUSD",1736792884319,0.00178815,91889.0,91861.0,0.21772]
["bitfinex","BTCUSD",1736792884320,0.00178815,91889.0,91865.0,0.21771]
["bitfinex","BTCUSD",1736792884592,0.00132657,91888.0,91865.0,0.21771]
["bitfinex","BTCUSD",1736792884739,0.009,91877.0,91865.0,0.21771]
["bitfinex","BTCUSD",1736792884966,0.009,91877.0,91865.0,0.32751384]
["bitfinex","BTCUSD",1736792885179,0.21767,91883.0,91865.0,0.10980384]
["bitfinex","BTCUSD",1736792885400,0.002,91876.0,91867.0,0.217706]
["bitfinex","BTCUSD",1736792885684,0.21767,91883.0,91868.0,0.217703]
["bitfinex","BTCUSD",1736792885872,0.21767,91883.0,91868.0,0.435406]
["bitfinex","BTCUSD",1736792886076,0.21767,91882.0,91868.0,0.217703]
["bitfinex","BTCUSD",1736792886279,0.00478815,91889.0,91872.0,0.217692]
["bitfinex","BTCUSD",1736792886497,0.00478815,91889.0,91872.0,0.10980384]
["bitfinex","BTCUSD",1736792886680,0.00178815,91889.0,91872.0,0.10980384]
["bitfinex","BTCUSD",1736792886882,0.001,91876.0,91867.0,0.217705]
["bitfinex","BTCUSD",1736792887202,0.001,91876.0,91872.0,0.217693]
["bitfinex","BTCUSD",1736792887547,0.217679,91879.0,91867.0,0.217705]
["bitfinex","BTCUSD",1736792888064,0.217671,91882.0,91867.0,0.217705]
["bitfinex","BTCUSD",1736792888533,0.435342,91882.0,91872.0,0.001]
["bitfinex","BTCUSD",1736792888752,0.217671,91882.0,91872.0,0.001]
["bitfinex","BTCUSD",1736792889157,0.218671,91882.0,91872.0,0.001]
["bitfinex","BTCUSD",1736792889359,0.21768,91878.0,91872.0,0.001]
["bitfinex","BTCUSD",1736792889702,0.218671,91882.0,91872.0,0.001]
["bitfinex","BTCUSD",1736792889903,0.001,91882.0,91867.0,0.217705]
["bitfinex","BTCUSD",1736792890237,0.002,91882.0,91871.0,0.435389]
["bitfinex","BTCUSD",1736792890399,0.002,91882.0,91871.0,0.217694]
["bitfinex","BTCUSD",1736792890601,0.001,91882.0,91871.0,0.217694]
["bitfinex","BTCUSD",1736792890967,0.002,91882.0,91871.0,0.217694]
["bitfinex","BTCUSD",1736792891158,0.001,91882.0,91871.0,0.217694]
["bitfinex","BTCUSD",1736792891594,0.217672,91881.0,91867.0,0.10980384]
["bitfinex","BTCUSD",1736792891794,0.217675,91880.0,91867.0,0.10980384]
["bitfinex","BTCUSD",1736792891995,0.217699,91870.0,91854.0,0.217734]
["bitfinex","BTCUSD",1736792892199,0.00132657,91869.0,91859.0,0.02172187]
["bitfinex","BTCUSD",1736792892408,0.217699,91870.0,91858.0,0.217726]
["bitfinex","BTCUSD",1736792892646,0.00178815,91889.0,91876.0,0.217683]
["bitfinex","BTCUSD",1736792892854,0.00178815,91889.0,91886.0,0.2328]
["bitfinex","BTCUSD",1736792893053,0.1,91926.0,91887.0,0.00108811]
["bitfinex","BTCUSD",1736792893282,0.1,91926.0,91859.0,0.1]
["bitfinex","BTCUSD",1736792893283,0.1,91897.0,91868.0,0.0454]
["bitfinex","BTCUSD",1736792893485,0.15,91875.0,91847.0,0.22845243]
["bitfinex","BTCUSD",1736792893640,0.00892657,91874.0,91858.0,0.19399568]
["bitfinex","BTCUSD",1736792893806,0.217722,91861.0,91858.0,0.17999568]
["bitfinex","BTCUSD",1736792894018,0.15,91859.0,91852.0,0.14547125]
["bitfinex","BTCUSD",1736792894225,0.1,91854.0,91852.0,0.14547125]
["bitfinex","BTCUSD",1736792894420,0.57886941,91853.0,91852.0,0.14547125]
["bitfinex","BTCUSD",1736792894647,0.57754284,91853.0,91852.0,0.14547125]
["bitfinex","BTCUSD",1736792894857,0.1,91850.0,91814.0,0.14547125]
["bitfinex","BTCUSD",1736792895063,0.217807,91824.0,91814.0,0.14547125]
["bitfinex","BTCUSD",1736792895570,0.217807,91824.0,91819.0,0.0009319]
["bitfinex","BTCUSD",1736792897998,0.435615,91824.0,91819.0,0.0009319]
["bitfinex","BTCUSD",1736792898220,0.435615,91824.0,91809.0,0.217841]
["bitfinex","BTCUSD",1736792898429,0.435615,91824.0,91809.0,0.21798872]
["bitfinex","BTCUSD",1736792899059,0.217807,91824.0,91809.0,0.21798872]
["bitfinex","BTCUSD",1736792899478,0.217807,91824.0,91809.0,0.43583172]
["bitfinex","BTCUSD",1736792899875,0.217807,91824.0,91809.0,0.00014772]
["bitfinex","BTCUSD",1736792900087,0.0076,91830.0,91809.0,0.00014772]
["bitfinex","BTCUSD",1736792900292,0.217829,91815.0,91809.0,0.00014772]
["bitfinex","BTCUSD",1736792900491,0.10980384,91829.0,91809.0,0.00014772]
["bitfinex","BTCUSD",1736792900741,0.217833,91814.0,91809.0,0.00014772]
["bitfinex","BTCUSD",1736792901499,0.217825,91817.0,91809.0,0.00014772]
["bitfinex","BTCUSD",1736792901745,0.217825,91817.0,91809.0,0.00114772]
["bitfinex","BTCUSD",1736792902124,0.217835,91813.0,91809.0,0.00114772]
["bitfinex","BTCUSD",1736792902318,0.217826,91816.0,91809.0,0.00114772]
["bitfinex","BTCUSD",1736792902525,0.001,91815.0,91809.0,0.00014772]
["bitfinex","BTCUSD",1736792902743,0.217826,91816.0,91809.0,0.00014772]
["bitfinex","BTCUSD",1736792903337,0.435654,91816.0,91799.0,0.25081172]
["bitfinex","BTCUSD",1736792904160,0.003,91815.0,91799.0,0.25081172]
["bitfinex","BTCUSD",1736792904359,0.003,91815.0,91803.0,0.217856]
["bitfinex","BTCUSD",1736792904560,0.002,91814.0,91803.0,0.217856]
["bitfinex","BTCUSD",1736792905173,0.002,91814.0,91792.0,0.02211603]
["bitfinex","BTCUSD",1736792905174,0.217847,91808.0,91792.0,0.02211603]
["bitfinex","BTCUSD",1736792905420,0.217847,91808.0,91796.0,0.217874]
["bitfinex","BTCUSD",1736792905589,0.217847,91808.0,91795.0,0.00014775]
["bitfinex","BTCUSD",1736792906436,0.218847,91808.0,91795.0,0.00014775]
["bitfinex","BTCUSD",1736792906919,0.217847,91808.0,91795.0,0.00014775]
["bitfinex","BTCUSD",1736792907175,0.003,91808.0,91795.0,0.10995159]
["bitfinex","BTCUSD",1736792907429,0.002,91814.0,91805.0,0.217852]
["bitfinex","BTCUSD",1736792908401,0.217823,91818.0,91803.0,0.217857]
["bitfinex","BTCUSD",1736792908631,0.001,91808.0,91803.0,0.217857]
["bitfinex","BTCUSD",1736792908864,0.002,91808.0,91803.0,0.217857]
["bitfinex","BTCUSD",1736792909121,0.001,91808.0,91803.0,0.217857]
["bitfinex","BTCUSD",1736792909587,0.2178,91827.0,91805.0,0.217853]
["bitfinex","BTCUSD",1736792909817,0.0785,91852.0,91827.0,0.217798]
["bitfinex","BTCUSD",1736792910059,0.0785,91852.0,91806.0,0.1108929]
["bitfinex","BTCUSD",1736792910060,0.001,91814.0,91812.0,0.217836]
["bitfinex","BTCUSD",1736792910307,0.001,91814.0,91813.0,0.13389281]
["bitfinex","BTCUSD",1736792910768,0.001,91814.0,91813.0,0.3281549]
["bitfinex","BTCUSD",1736792911035,0.001,91814.0,91813.0,0.32706593]
["bitfinex","BTCUSD",1736792911594,0.21777,91840.0,91813.0,0.35212653]
["bitfinex","BTCUSD",1736792911829,0.004,91827.0,91826.0,0.217803]
["bitfinex","BTCUSD",1736792912327,0.00014745,91840.0,91839.0,0.217772]
["bitfinex","BTCUSD",1736792912564,0.00014745,91840.0,91839.0,0.39747584]
["bitfinex","BTCUSD",1736792912761,0.00714745,91840.0,91839.0,0.39747584]
["bitfinex","BTCUSD",1736792913001,0.00014745,91840.0,91839.0,0.39747584]
["bitfinex","BTCUSD",1736792913205,0.00014745,91840.0,91839.0,0.61679853]
["bitfinex","BTCUSD",1736792913412,0.217682,91877.0,91843.0,0.173]
["bitfinex","BTCUSD",1736792913616,0.217658,91888.0,91866.0,0.217706]
["bitfinex","BTCUSD",1736792913617,0.00752,91883.0,91866.0,0.217706]
["bitfinex","BTCUSD",1736792913819,0.217685,91876.0,91864.0,0.217711]
["bitfinex","BTCUSD",1736792914243,0.217675,91880.0,91864.0,0.217711]
["bitfinex","BTCUSD",1736792914775,0.217675,91880.0,91848.0,0.023]
["bitfinex","BTCUSD",1736792914975,0.217686,91876.0,91849.0,0.11089239]
["bitfinex","BTCUSD",1736792915215,0.217687,91875.0,91860.0,0.217722]
["bitfinex","BTCUSD",1736792915410,0.217687,91875.0,91857.0,0.217728]
["bitfinex","BTCUSD",1736792915639,0.220675,91880.0,91857.0,0.217728]
["bitfinex","BTCUSD",1736792915788,0.228675,91880.0,91864.0,0.217712]
["bitfinex","BTCUSD",1736792915987,0.220675,91880.0,91865.0,0.21771]
["bitfinex","BTCUSD",1736792916357,0.006,91875.0,91865.0,0.21771]
["bitfinex","BTCUSD",1736792916631,0.002,91875.0,91869.0,0.2177]
["bitfinex","BTCUSD",1736792917374,0.002,91875.0,91868.0,0.217701]
["bitfinex","BTCUSD",1736792917806,0.225675,91880.0,91868.0,0.217701]
["bitfinex","BTCUSD",1736792918033,0.008,91880.0,91868.0,0.217701]
["bitfinex","BTCUSD",1736792918205,0.008,91880.0,91868.0,0.203701]
["bitfinex","BTCUSD",1736792918407,0.217674,91881.0,91868.0,0.203701]
["bitfinex","BTCUSD",1736792918610,0.003,91880.0,91865.0,0.43542]
["bitfinex","BTCUSD",1736792918814,0.003,91880.0,91860.0,0.217722]
["bitfinex","BTCUSD",1736792919015,0.217674,91881.0,91869.0,0.2177]
["bitfinex","BTCUSD",1736792919233,0.006,91875.0,91870.0,0.217697]
["bitfinex","BTCUSD",1736792919414,0.217665,91885.0,91870.0,0.217697]
["bitfinex","BTCUSD",1736792919812,0.008,91880.0,91870.0,0.217697]
["bitfinex","BTCUSD",1736792920016,0.003,91880.0,91870.0,0.217697]
["bitfinex","BTCUSD",1736792920338,0.006,91875.0,91866.0,0.217707]
["bitfinex","BTCUSD",1736792920497,0.006,91875.0,91857.0,0.10980384]
["bitfinex","BTCUSD",1736792920498,0.217701,91869.0,91856.0,0.02151724]
["bitfinex","BTCUSD",1736792920702,0.217706,91867.0,91851.0,0.217741]
["bitfinex","BTCUSD",1736792920911,0.006,91875.0,91845.0,0.217758]
["bitfinex","BTCUSD",1736792921120,0.217743,91852.0,91840.0,0.217769]
["bitfinex","BTCUSD",1736792921323,0.217752,91848.0,91836.0,0.217777]
["bitfinex","BTCUSD",1736792921529,0.217744,91851.0,91839.0,0.02168093]
["bitfinex","BTCUSD",1736792921745,0.217744,91851.0,91840.0,0.21777]
["bitfinex","BTCUSD",1736792921959,0.217754,91847.0,91836.0,0.217777]
["bitfinex","BTCUSD",1736792922183,0.217744,91851.0,91836.0,0.217777]
["bitfinex","BTCUSD",1736792922393,0.217744,91851.0,91837.0,0.217777]
["bitfinex","BTCUSD",1736792922617,0.004,91848.0,91837.0,0.217777]
["bitfinex","BTCUSD",1736792922870,0.217744,91851.0,91837.0,0.217777]
["bitfinex","BTCUSD",1736792923196,0.217744,91851.0,91837.0,0.421554]
["bitfinex","BTCUSD",1736792923399,0.217744,91851.0,91837.0,0.203777]
["bitfinex","BTCUSD",1736792923660,0.217744,91851.0,91841.0,0.217766]
["bitfinex","BTCUSD",1736792923819,0.10980384,91851.0,91823.0,0.00014745]
["bitfinex","BTCUSD",1736792924021,0.217783,91835.0,91823.0,0.00014745]
["bitfinex","BTCUSD",1736792924250,0.217783,91835.0,91824.0,0.217807]
["bitfinex","BTCUSD",1736792924447,0.17075297,91839.0,91824.0,0.217807]
["bitfinex","BTCUSD",1736792924697,0.17075297,91839.0,91837.0,0.001]
["bitfinex","BTCUSD",1736792925198,0.217768,91841.0,91825.0,0.217803]
["bitfinex","BTCUSD",1736792925742,0.217777,91837.0,91825.0,0.217803]
["bitfinex","BTCUSD",1736792926680,0.219768,91841.0,91825.0,0.217803]
["bitfinex","BTCUSD",1736792926881,0.002,91841.0,91823.0,0.00014745]
["bitfinex","BTCUSD",1736792927358,0.217772,91839.0,91824.0,0.217807]
["bitfinex","BTCUSD",1736792928201,0.217736,91854.0,91827.0,0.11089271]
["bitfinex","BTCUSD",1736792928417,0.217748,91850.0,91837.0,0.217775]
["bitfinex","BTCUSD",1736792928906,0.002,91839.0,91838.0,0.217774]
["bitfinex","BTCUSD",1736792929164,0.001,91839.0,91838.0,0.217774]
["bitfinex","BTCUSD",1736792929427,0.222736,91854.0,91838.0,0.217774]
["bitfinex","BTCUSD",1736792929677,0.217746,91851.0,91838.0,0.217774]
["bitfinex","BTCUSD",1736792929887,0.001,91850.0,91838.0,0.217774]
["bitfinex","BTCUSD",1736792930968,0.004,91850.0,91838.0,0.217774]
["bitfinex","BTCUSD",1736792931275,0.217746,91851.0,91838.0,0.217774]
["bitfinex","BTCUSD",1736792931687,0.003,91850.0,91838.0,0.217774]
["bitfinex","BTCUSD",1736792932330,0.004,91850.0,91838.0,0.217774]
["bitfinex","BTCUSD",1736792932488,0.001,91850.0,91842.0,0.217764]
["bitfinex","BTCUSD",1736792932898,0.001,91850.0,91843.0,0.217762]
["bitfinex","BTCUSD",1736792933082,0.001,91850.0,91838.0,0.217774]
["bitfinex","BTCUSD",1736792933287,0.001,91850.0,91841.0,0.217765]
["bitfinex","BTCUSD",1736792934136,0.217739,91853.0,91841.0,0.217765]
["bitfinex","BTCUSD",1736792934374,0.217731,91857.0,91841.0,0.217765]
["bitfinex","BTCUSD",1736792934539,0.004,91850.0,91841.0,0.217765]
["bitfinex","BTCUSD",1736792934699,0.001,91850.0,91841.0,0.217765]
["bitfinex","BTCUSD",1736792934899,0.217738,91854.0,91841.0,0.217765]
["bitfinex","BTCUSD",1736792935094,0.00748,91865.0,91832.0,0.02216517]
["bitfinex","BTCUSD",1736792935095,0.10980384,91853.0,91832.0,0.02216517]
["bitfinex","BTCUSD",1736792935338,0.217795,91830.0,91813.0,0.14598126]
["bitfinex","BTCUSD",1736792935568,0.217802,91827.0,91814.0,0.14598126]
["bitfinex","BTCUSD",1736792936257,0.217802,91827.0,91805.0,0.2187041]
["bitfinex","BTCUSD",1736792936489,0.217789,91832.0,91809.0,0.217843]
["bitfinex","BTCUSD",1736792936490,0.217791,91831.0,91809.0,0.217843]
["bitfinex","BTCUSD",1736792936702,0.217791,91831.0,91816.0,0.217825]
["bitfinex","BTCUSD",1736792936961,0.217791,91831.0,91809.0,0.217843]
["bitfinex","BTCUSD",1736792937325,0.217787,91833.0,91815.0,0.217827]
["bitfinex","BTCUSD",1736792937700,0.217787,91833.0,91818.0,0.217819]
["bitfinex","BTCUSD",1736792937920,0.217778,91837.0,91821.0,0.217813]
["bitfinex","BTCUSD",1736792938266,0.217778,91837.0,91821.0,0.20481225]
["bitfinex","BTCUSD",1736792938472,0.001,91833.0,91821.0,0.20481225]
["bitfinex","BTCUSD",1736792938873,0.21792564,91837.0,91821.0,0.20481225]
["bitfinex","BTCUSD",1736792939074,0.21792564,91837.0,91806.0,0.02214573]
["bitfinex","BTCUSD",1736792939075,0.00014764,91837.0,91825.0,0.217805]
["bitfinex","BTCUSD",1736792939274,0.00014764,91837.0,91807.0,0.023]
["bitfinex","BTCUSD",1736792939275,0.00314764,91837.0,91807.0,0.023]
["bitfinex","BTCUSD",1736792939523,0.00314764,91837.0,91822.0,0.217811]
["bitfinex","BTCUSD",1736792939692,0.00303351,91837.0,91822.0,0.217811]
["bitfinex","BTCUSD",1736792939895,0.217779,91836.0,91822.0,0.217811]
["bitfinex","BTCUSD",1736792940128,0.00303351,91837.0,91824.0,0.0803]
["bitfinex","BTCUSD",1736792940299,0.00303351,91837.0,91833.0,0.217784]
["bitfinex","BTCUSD",1736792940497,3.351e-05,91837.0,91825.0,0.10980384]
["bitfinex","BTCUSD",1736792940702,3.351e-05,91837.0,91832.0,0.217786]
["bitfinex","BTCUSD",1736792940929,0.00103351,91837.0,91832.0,0.217786]
["bitfinex","BTCUSD",1736792941579,3.351e-05,91837.0,91833.0,0.217786]
["bitfinex","BTCUSD",1736792941808,0.0757,91884.0,91873.0,0.21769]
["bitfinex","BTCUSD",1736792942007,0.06090911,91894.0,91877.0,0.217681]
["bitfinex","BTCUSD",1736792942182,0.00228202,91880.0,91877.0,0.217681]
["bitfinex","BTCUSD",1736792942481,0.00228202,91880.0,91877.0,0.435363]
["bitfinex","BTCUSD",1736792943274,0.00228202,91880.0,91879.0,0.217677]
["bitfinex","BTCUSD",1736792943500,0.00228202,91880.0,91879.0,0.32748084]
["bitfinex","BTCUSD",1736792943674,0.00328202,91880.0,91879.0,0.32748084]
["bitfinex","BTCUSD",1736792943996,0.00328202,91880.0,91879.0,0.34970536]
["bitfinex","BTCUSD",1736792944465,0.00328202,91880.0,91879.0,0.35170536]
["bitfinex","BTCUSD",1736792945099,0.00328202,91880.0,91879.0,0.34970536]
["bitfinex","BTCUSD",1736792945306,0.00328202,91880.0,91879.0,0.35270536]
["bitfinex","BTCUSD",1736792945522,0.00228202,91880.0,91879.0,0.35270536]
["bitfinex","BTCUSD",1736792945939,0.00328202,91880.0,91879.0,0.35270536]
["bitfinex","BTCUSD",1736792946545,0.00428202,91880.0,91879.0,0.35270536]
["bitfinex","BTCUSD",1736792946751,0.00428202,91880.0,91879.0,0.34970536]
["bitfinex","BTCUSD",1736792946909,0.00428202,91880.0,91879.0,0.35370536]
["bitfinex","BTCUSD",1736792948239,0.00428202,91880.0,91879.0,0.33970536]
["bitfinex","BTCUSD",1736792950058,0.00428202,91880.0,91879.0,0.22990152]
["bitfinex","BTCUSD",1736792950263,0.00428202,91880.0,91879.0,0.004]
["bitfinex","BTCUSD",1736792950670,0.00428202,91880.0,91877.0,0.203681]
["bitfinex","BTCUSD",1736792950872,0.00428202,91880.0,91878.0,0.217677]
["bitfinex","BTCUSD",1736792951077,0.00428202,91880.0,91879.0,0.11380384]
["bitfinex","BTCUSD",1736792951287,0.00428202,91880.0,91879.0,0.19619201]
["bitfinex","BTCUSD",1736792951495,0.00428202,91880.0,91879.0,0.36919201]
["bitfinex","BTCUSD",1736792951694,0.00228202,91880.0,91879.0,0.36810384]
["bitfinex","BTCUSD",1736792952119,0.00328202,91880.0,91879.0,0.36410384]
["bitfinex","BTCUSD",1736792952331,0.00228202,91880.0,91879.0,0.40772284]
["bitfinex","BTCUSD",1736792952822,0.00328202,91880.0,91879.0,0.40772284]
["bitfinex","BTCUSD",1736792953141,0.00428202,91880.0,91879.0,0.40772284]
["bitfinex","BTCUSD",1736792953323,0.00428202,91880.0,91879.0,0.5557041]
["bitfinex","BTCUSD",1736792953524,0.00228202,91880.0,91879.0,0.5557041]
["bitfinex","BTCUSD",1736792953693,0.00228202,91880.0,91879.0,0.5417041]
["bitfinex","BTCUSD",1736792953879,0.00228202,91880.0,91879.0,0.5397041]
["bitfinex","BTCUSD",1736792954085,0.00228202,91880.0,91879.0,0.5437041]
["bitfinex","BTCUSD",1736792954460,0.00228202,91880.0,91879.0,0.39772284]
["bitfinex","BTCUSD",1736792954741,0.00228202,91880.0,91879.0,0.13942284]
["bitfinex","BTCUSD",1736792954943,0.00428202,91880.0,91879.0,0.048619]
["bitfinex","BTCUSD",1736792955096,0.00428202,91880.0,91879.0,0.005]
["bitfinex","BTCUSD",1736792955454,0.217608,91909.0,91880.0,0.217675]
["bitfinex","BTCUSD",1736792955604,0.00014774,91918.0,91881.0,0.11089199]
["bitfinex","BTCUSD",1736792955836,0.217596,91914.0,91884.0,0.15]
["bitfinex","BTCUSD",1736792956042,0.217596,91914.0,91885.0,0.11089195]
["bitfinex","BTCUSD",1736792956246,0.217596,91914.0,91902.0,0.217623]
["bitfinex","BTCUSD",1736792956447,0.00014774,91918.0,91885.0,0.10980384]
["bitfinex","BTCUSD",1736792956448,0.217604,91910.0,91885.0,0.10980384]
["bitfinex","BTCUSD",1736792956659,0.005,91909.0,91899.0,0.217629]
["bitfinex","BTCUSD",1736792956875,0.217608,91908.0,91894.0,0.217642]
["bitfinex","BTCUSD",1736792957048,0.217608,91908.0,91894.0,0.217641]
["bitfinex","BTCUSD",1736792957273,0.005,91909.0,91898.0,0.217631]
["bitfinex","BTCUSD",1736792957421,0.005,91909.0,91895.0,0.435278]
["bitfinex","BTCUSD",1736792957616,0.005,91909.0,91898.0,0.21763]
["bitfinex","BTCUSD",1736792957817,0.005,91909.0,91900.0,0.217627]
["bitfinex","BTCUSD",1736792958070,0.001,91910.0,91906.0,0.217611]
["bitfinex","BTCUSD",1736792958218,0.00014774,91918.0,91906.0,0.203611]
["bitfinex","BTCUSD",1736792958219,0.005,91914.0,91906.0,0.203611]
["bitfinex","BTCUSD",1736792958598,0.217587,91917.0,91906.0,0.203611]
["bitfinex","BTCUSD",1736792958889,0.005,91909.0,91906.0,0.203611]
["bitfinex","BTCUSD",1736792959301,0.217587,91917.0,91901.0,0.217625]
["bitfinex","BTCUSD",1736792959502,0.00014774,91918.0,91899.0,0.10980384]
["bitfinex","BTCUSD",1736792959754,0.217609,91908.0,91906.0,0.001]
["bitfinex","BTCUSD",1736792959938,0.217609,91908.0,91896.0,0.217635]
["bitfinex","BTCUSD",1736792960290,0.217599,91912.0,91900.0,0.217626]
["bitfinex","BTCUSD",1736792960942,0.217595,91914.0,91897.0,0.217634]
["bitfinex","BTCUSD",1736792961144,0.217609,91908.0,91897.0,0.217634]
["bitfinex","BTCUSD",1736792961324,0.217609,91908.0,91906.0,0.002]
["bitfinex","BTCUSD",1736792961519,0.217609,91908.0,91897.0,0.217634]
["bitfinex","BTCUSD",1736792962959,0.217609,91908.0,91893.0,0.217643]
["bitfinex","BTCUSD",1736792962960,0.217631,91899.0,91881.0,0.217672]
["bitfinex","BTCUSD",1736792963174,0.217631,91899.0,91879.0,0.14585663]
["bitfinex","BTCUSD",1736792963175,0.15748,91907.0,91879.0,0.13185663]
["bitfinex","BTCUSD",1736792963382,0.217654,91889.0,91879.0,0.13185663]
["bitfinex","BTCUSD",1736792963582,0.217654,91889.0,91878.0,0.13185663]
["bitfinex","BTCUSD",1736792963583,0.217672,91882.0,91878.0,0.13185663]
["bitfinex","BTCUSD",1736792963822,0.217672,91882.0,91868.0,0.217703]
["bitfinex","BTCUSD",1736792963823,0.217672,91882.0,91868.0,0.217701]
["bitfinex","BTCUSD",1736792963966,0.217667,91884.0,91868.0,0.435404]
["bitfinex","BTCUSD",1736792964161,0.217667,91884.0,91873.0,0.043626]
["bitfinex","BTCUSD",1736792964364,0.217667,91884.0,91868.0,0.217701]
["bitfinex","BTCUSD",1736792964590,0.00014766,91884.0,91868.0,0.217701]
["bitfinex","BTCUSD",1736792964772,0.00014766,91884.0,91872.0,0.217693]
["bitfinex","BTCUSD",1736792964972,0.00014766,91884.0,91881.0,0.002]
["bitfinex","BTCUSD",1736792965422,0.00014766,91884.0,91872.0,0.217693]
["bitfinex","BTCUSD",1736792965629,0.217668,91883.0,91871.0,0.0218453]
["bitfinex","BTCUSD",1736792965764,0.435336,91883.0,91871.0,0.0218453]
["bitfinex","BTCUSD",1736792965966,0.00114766,91884.0,91859.0,0.217722]
["bitfinex","BTCUSD",1736792966154,0.00114766,91884.0,91865.0,0.02170785]
["bitfinex","BTCUSD",1736792966355,0.217683,91877.0,91865.0,0.02170785]
["bitfinex","BTCUSD",1736792966978,0.217683,91877.0,91861.0,0.21772]
["bitfinex","BTCUSD",1736792967190,0.217695,91872.0,91863.0,0.02137841]
["bitfinex","BTCUSD",1736792967394,0.217687,91875.0,91863.0,0.02137841]
["bitfinex","BTCUSD",1736792967619,0.21768,91878.0,91863.0,0.23909241]
["bitfinex","BTCUSD",1736792968036,0.21768,91878.0,91865.0,0.001]
["bitfinex","BTCUSD",1736792968467,0.217671,91882.0,91866.0,0.217708]
["bitfinex","BTCUSD",1736792968672,0.001,91883.0,91863.0,0.23909241]
["bitfinex","BTCUSD",1736792968876,0.217682,91878.0,91863.0,0.23909241]
["bitfinex","BTCUSD",1736792969037,0.21769,91874.0,91863.0,0.02337841]
["bitfinex","BTCUSD",1736792969435,0.21769,91874.0,91863.0,0.02137841]
["bitfinex","BTCUSD",1736792969651,0.43538,91874.0,91863.0,0.02137841]
["bitfinex","BTCUSD",1736792969845,0.21769,91874.0,91863.0,0.02237841]
["bitfinex","BTCUSD",1736792970187,0.217682,91877.0,91863.0,0.02237841]
["bitfinex","BTCUSD",1736792970320,0.003,91874.0,91863.0,0.23909241]
["bitfinex","BTCUSD",1736792970522,0.217691,91873.0,91863.0,0.02137841]
["bitfinex","BTCUSD",1736792970717,0.004,91874.0,91863.0,0.02137841]
["bitfinex","BTCUSD",1736792970718,0.004,91874.0,91863.0,0.02222991]
["bitfinex","BTCUSD",1736792971160,0.003,91874.0,91863.0,0.23994291]
["bitfinex","BTCUSD",1736792971542,0.217684,91876.0,91863.0,0.23994291]
["bitfinex","BTCUSD",1736792971744,0.001,91877.0,91863.0,0.23994291]
["bitfinex","BTCUSD",1736792971961,0.003,91874.0,91863.0,0.23994291]
["bitfinex","BTCUSD",1736792972379,0.003,91874.0,91867.0,0.217705]
["bitfinex","BTCUSD",1736792972545,0.006,91874.0,91872.0,0.217691]
["bitfinex","BTCUSD",1736792972752,0.00014766,91884.0,91872.0,0.217691]
["bitfinex","BTCUSD",1736792972975,0.217668,91883.0,91870.0,0.20512061]
["bitfinex","BTCUSD",1736792973194,0.21767,91882.0,91870.0,0.19112061]
["bitfinex","BTCUSD",1736792973437,0.00014766,91884.0,91863.0,0.02222991]
["bitfinex","BTCUSD",1736792973438,0.217668,91883.0,91863.0,0.02222991]
["bitfinex","BTCUSD",1736792973638,0.21767,91882.0,91864.0,0.217713]
["bitfinex","BTCUSD",1736792973811,0.21768,91878.0,91864.0,0.217713]
["bitfinex","BTCUSD",1736792974589,0.003,91874.0,91868.0,0.217702]
["bitfinex","BTCUSD",1736792975042,0.21967,91882.0,91868.0,0.217702]
["bitfinex","BTCUSD",1736792975243,0.002,91878.0,91872.0,0.20512061]
["bitfinex","BTCUSD",1736792975418,0.002,91882.0,91877.0,0.217682]
["bitfinex","BTCUSD",1736792975601,0.002,91882.0,91880.0,0.217672]
["bitfinex","BTCUSD",1736792976006,0.00014766,91884.0,91880.0,0.217672]
["bitfinex","BTCUSD",1736792976256,0.00014766,91884.0,91873.0,0.217691]
["bitfinex","BTCUSD",1736792976429,0.001,91878.0,91873.0,0.217691]
["bitfinex","BTCUSD",1736792976829,0.001,91878.0,91877.0,0.02210879]
["bitfinex","BTCUSD",1736792977382,0.21781566,91884.0,91877.0,0.02210879]
["bitfinex","BTCUSD",1736792977707,0.00014766,91884.0,91877.0,0.02210879]
["bitfinex","BTCUSD",1736792977816,0.217679,91879.0,91877.0,0.02210879]
["bitfinex","BTCUSD",1736792978022,0.00014766,91884.0,91854.0,0.36360911]
["bitfinex","BTCUSD",1736792978226,0.15,91882.0,91858.0,0.217727]
["bitfinex","BTCUSD",1736792978431,0.15,91882.0,91854.0,0.14587411]
["bitfinex","BTCUSD",1736792978432,0.217696,91871.0,91859.0,0.217724]
["bitfinex","BTCUSD",1736792978874,0.10980384,91881.0,91845.0,0.14587411]
["bitfinex","BTCUSD",1736792979130,0.10980384,91881.0,91840.0,0.4474433]
["bitfinex","BTCUSD",1736792979131,0.217688,91875.0,91861.0,0.217719]
["bitfinex","BTCUSD",1736792979599,0.158,91882.0,91861.0,0.217719]
["bitfinex","BTCUSD",1736792979600,0.217675,91880.0,91861.0,0.217719]
["bitfinex","BTCUSD",1736792979773,0.217686,91876.0,91861.0,0.217719]
["bitfinex","BTCUSD",1736792980253,0.002,91875.0,91861.0,0.217719]
["bitfinex","BTCUSD",1736792980468,0.217689,91874.0,91858.0,0.217727]
["bitfinex","BTCUSD",1736792980670,0.002,91875.0,91862.0,0.217716]
["bitfinex","BTCUSD",1736792980821,0.217686,91876.0,91862.0,0.217716]
["bitfinex","BTCUSD",1736792980989,0.004,91871.0,91862.0,0.217716]
["bitfinex","BTCUSD",1736792981367,0.001,91876.0,91862.0,0.217716]
["bitfinex","BTCUSD",1736792981574,0.002,91875.0,91862.0,0.217716]
["bitfinex","BTCUSD",1736792981843,0.001,91876.0,91862.0,0.217716]
["bitfinex","BTCUSD",1736792982248,0.001,91871.0,91862.0,0.217716]
["bitfinex","BTCUSD",1736792982467,0.001,91871.0,91858.0,0.217727]
["bitfinex","BTCUSD",1736792982934,0.001,91871.0,91862.0,0.217717]
["bitfinex","BTCUSD",1736792983263,0.001,91871.0,91862.0,0.203717]
["bitfinex","BTCUSD",1736792983471,0.001,91871.0,91862.0,0.204717]
["bitfinex","BTCUSD",1736792984025,0.001,91871.0,91866.0,0.217706]
["bitfinex","BTCUSD",1736792984185,0.217662,91886.0,91862.0,0.203717]
["bitfinex","BTCUSD",1736792984186,0.217701,91869.0,91862.0,0.001]
["bitfinex","BTCUSD",1736792984348,0.002,91876.0,91862.0,0.001]
["bitfinex","BTCUSD",1736792984555,0.217702,91869.0,91862.0,0.001]
["bitfinex","BTCUSD",1736792984814,0.217697,91871.0,91862.0,0.001]
["bitfinex","BTCUSD",1736792985833,0.217697,91871.0,91862.0,0.002]
["bitfinex","BTCUSD",1736792986026,0.217697,91871.0,91862.0,0.003]
["bitfinex","BTCUSD",1736792986438,0.217697,91871.0,91858.0,0.0008515]
["bitfinex","BTCUSD",1736792986774,0.217708,91867.0,91862.0,0.001]
["bitfinex","BTCUSD",1736792986978,0.217697,91871.0,91862.0,0.001]
["bitfinex","BTCUSD",1736792987387,0.217697,91871.0,91858.0,0.0008515]
["bitfinex","BTCUSD",1736792987600,0.217697,91871.0,91858.0,0.0018515]
["bitfinex","BTCUSD",1736792987846,0.217697,91871.0,91862.0,0.001]
["bitfinex","BTCUSD",1736792988271,0.217697,91871.0,91857.0,0.01041041]
["bitfinex","BTCUSD",1736792988947,0.219697,91871.0,91858.0,0.217727]
["bitfinex","BTCUSD",1736792989184,0.002,91871.0,91865.0,0.21771]
["bitfinex","BTCUSD",1736792989390,0.002,91871.0,91862.0,0.001]
["bitfinex","BTCUSD",1736792989599,0.004,91871.0,91862.0,0.001]
["bitfinex","BTCUSD",1736792989799,0.004,91871.0,91857.0,0.22813941]
["bitfinex","BTCUSD",1736792990044,0.004,91871.0,91861.0,0.217719]
["bitfinex","BTCUSD",1736792990815,0.217688,91875.0,91862.0,0.001]
["bitfinex","BTCUSD",1736792991263,0.001,91871.0,91862.0,0.001]
["bitfinex","BTCUSD",1736792991493,0.217689,91874.0,91862.0,0.001]
["bitfinex","BTCUSD",1736792992186,0.217689,91874.0,91857.0,0.22813941]
["bitfinex","BTCUSD",1736792992443,0.217689,91874.0,91861.0,0.001]
["bitfinex","BTCUSD",1736792992683,0.217699,91870.0,91861.0,0.001]
["bitfinex","BTCUSD",1736792992923,0.217699,91870.0,91854.0,0.217735]
["bitfinex","BTCUSD",1736792993174,0.217699,91870.0,91844.0,0.0462]
["bitfinex","BTCUSD",1736792993175,0.001,91874.0,91853.0,0.435477]
["bitfinex","BTCUSD",1736792993430,0.217701,91869.0,91853.0,0.421477]
["bitfinex","BTCUSD",1736792993962,0.217694,91872.0,91857.0,0.217727]
["bitfinex","BTCUSD",1736792994163,0.001,91870.0,91860.0,0.21772]
["bitfinex","BTCUSD",1736792994734,0.001,91870.0,91864.0,0.21771]
["bitfinex","BTCUSD",1736792994897,0.001,91870.0,91853.0,0.10980384]
["bitfinex","BTCUSD",1736792995098,0.001,91870.0,91861.0,0.217718]
["bitfinex","BTCUSD",1736792995297,0.001,91872.0,91861.0,0.217718]
["bitfinex","BTCUSD",1736792995500,0.001,91872.0,91865.0,0.21771]
["bitfinex","BTCUSD",1736792995703,0.001,91869.0,91866.0,0.217707]
["bitfinex","BTCUSD",1736792995904,0.001,91869.0,91868.0,0.217703]
["bitfinex","BTCUSD",1736792996104,0.217693,91873.0,91857.0,0.217727]
["bitfinex","BTCUSD",1736792996336,0.00178815,91879.0,91856.0,0.23981882]
["bitfinex","BTCUSD",1736792996491,0.15,91877.0,91856.0,0.02208982]
["bitfinex","BTCUSD",1736792996691,0.217699,91870.0,91856.0,0.02208982]
["bitfinex","BTCUSD",1736792996903,0.217699,91870.0,91857.0,0.217729]
["bitfinex","BTCUSD",1736792997132,0.38980384,91869.0,91841.0,0.14587411]
["bitfinex","BTCUSD",1736792997329,0.217723,91860.0,91841.0,0.14587411]
["bitfinex","BTCUSD",1736792997594,0.217723,91860.0,91857.0,0.0008516]
["bitfinex","BTCUSD",1736792997595,0.217727,91858.0,91857.0,0.0008516]
["bitfinex","BTCUSD",1736792997946,0.217704,91868.0,91857.0,0.0008516]
["bitfinex","BTCUSD",1736792998146,0.10980384,91869.0,91857.0,0.0008516]
["bitfinex","BTCUSD",1736792998352,0.217693,91873.0,91857.0,0.0008516]
["bitfinex","BTCUSD",1736792998541,0.15,91872.0,91861.0,0.217717]
["bitfinex","BTCUSD",1736792998752,0.00178815,91879.0,91876.0,0.217684]
["bitfinex","BTCUSD",1736792999002,0.00178815,91879.0,91877.0,0.11089224]
["bitfinex","BTCUSD",1736792999217,0.00178815,91879.0,91878.0,0.240679]
["bitfinex","BTCUSD",1736792999426,0.00178815,91879.0,91878.0,0.35048284]
["bitfinex","BTCUSD",1736793000038,0.00978815,91879.0,91878.0,0.35048284]
["bitfinex","BTCUSD",1736793000422,0.00978815,91879.0,91878.0,0.43008284]
["bitfinex","BTCUSD",1736793000622,0.00978815,91879.0,91878.0,0.58008284]
["bitfinex","BTCUSD",1736793000976,0.217564,91927.0,91878.0,0.58008284]
["bitfinex","BTCUSD",1736793000977,0.0482,91940.0,91897.0,0.15]
["bitfinex","BTCUSD",1736793001101,0.219318,91942.0,91924.0,0.217571]
["bitfinex","BTCUSD",1736793001302,0.00193302,91925.0,91924.0,0.217571]
["bitfinex","BTCUSD",1736793001730,0.00193302,91925.0,91912.0,0.217597]
["bitfinex","BTCUSD",1736793001904,0.00193302,91925.0,91916.0,0.217589]
["bitfinex","BTCUSD",1736793002104,0.00193302,91925.0,91912.0,0.217598]
["bitfinex","BTCUSD",1736793002333,0.00193302,91925.0,91916.0,0.217588]
["bitfinex","BTCUSD",1736793002554,0.00193302,91925.0,91924.0,0.002]
["bitfinex","BTCUSD",1736793002555,0.00393302,91925.0,91924.0,0.002]
["bitfinex","BTCUSD",1736793002749,0.00193302,91925.0,91924.0,0.002]
["bitfinex","BTCUSD",1736793003132,0.00493302,91925.0,91921.0,0.435154]
["bitfinex","BTCUSD",1736793003334,0.00493302,91925.0,91921.0,0.203577]
["bitfinex","BTCUSD",1736793003589,0.00493302,91925.0,91921.0,0.421155]
["bitfinex","BTCUSD",1736793003793,0.00493302,91925.0,91923.0,0.217573]
["bitfinex","BTCUSD",1736793003994,0.00493302,91925.0,91924.0,0.11089151]
["bitfinex","BTCUSD",1736793004221,0.00493302,91925.0,91924.0,0.18979151]
["bitfinex","BTCUSD",1736793004716,0.00493302,91925.0,91924.0,0.21170384]
["bitfinex","BTCUSD",1736793004864,0.00493302,91925.0,91924.0,0.38433387]
["bitfinex","BTCUSD",1736793005050,0.00493302,91925.0,91924.0,0.38324629]
["bitfinex","BTCUSD",1736793005250,0.00193302,91925.0,91924.0,0.38324629]
["bitfinex","BTCUSD",1736793005823,0.00178542,91929.0,91925.0,0.608136]
["bitfinex","BTCUSD",1736793006042,0.001789,91942.0,91932.0,0.373]
["bitfinex","BTCUSD",1736793006238,0.001789,91942.0,91941.0,0.35]
["bitfinex","BTCUSD",1736793006434,0.001789,91942.0,91941.0,0.70033384]
["bitfinex","BTCUSD",1736793006633,1e-06,91942.0,91941.0,0.70033384]
["bitfinex","BTCUSD",1736793006870,4.1e-07,91943.0,91942.0,0.4556]
["bitfinex","BTCUSD",1736793007082,4.1e-07,91943.0,91942.0,0.56540384]
["bitfinex","BTCUSD",1736793007503,0.217418,91989.0,91942.0,0.56540384]
["bitfinex","BTCUSD",1736793007504,0.1,92025.0,91961.0,0.15]
["bitfinex","BTCUSD",1736793007705,0.1,92025.0,91960.0,0.2307]
["bitfinex","BTCUSD",1736793007706,0.2486895,92029.0,91985.0,0.02134852]
["bitfinex","BTCUSD",1736793007916,0.217355,92015.0,92002.0,0.217384]
["bitfinex","BTCUSD",1736793008094,0.217353,92016.0,92002.0,0.217385]
["bitfinex","BTCUSD",1736793008340,0.217365,92011.0,91986.0,0.09580384]
["bitfinex","BTCUSD",1736793008546,0.10980384,92010.0,91985.0,0.02134852]
["bitfinex","BTCUSD",1736793008754,0.15,92009.0,91968.0,0.317466]
["bitfinex","BTCUSD",1736793008967,0.25980384,92009.0,91973.0,0.217455]
["bitfinex","BTCUSD",1736793009135,0.47717584,92009.0,91983.0,0.21743]
["bitfinex","BTCUSD",1736793009337,0.47717584,92009.0,91984.0,0.02197436]
["bitfinex","BTCUSD",1736793009338,0.217389,92001.0,91984.0,0.02197436]
["bitfinex","BTCUSD",1736793009542,0.25980384,92009.0,91988.0,0.217418]
["bitfinex","BTCUSD",1736793009972,0.21739,92001.0,91988.0,0.217418]
["bitfinex","BTCUSD",1736793010616,0.27259199,92009.0,91984.0,0.02197436]
["bitfinex","BTCUSD",1736793010820,0.00478815,92009.0,91999.0,0.20493895]
["bitfinex","BTCUSD",1736793011024,0.00478815,92009.0,92008.0,0.217372]
["bitfinex","BTCUSD",1736793011227,0.00478815,92009.0,92001.0,0.217388]
["bitfinex","BTCUSD",1736793011399,0.00478815,92009.0,92006.0,0.217375]
["bitfinex","BTCUSD",1736793011637,0.00478815,92009.0,92001.0,0.217388]
["bitfinex","BTCUSD",1736793012008,0.00178815,92009.0,92006.0,0.217374]
["bitfinex","BTCUSD",1736793012185,0.00178815,92009.0,92008.0,0.240372]
["bitfinex","BTCUSD",1736793012394,0.00378815,92009.0,92008.0,0.35017584]
["bitfinex","BTCUSD",1736793012815,0.217282,92047.0,92016.0,0.217353]
["bitfinex","BTCUSD",1736793012992,0.0139283,92048.0,92016.0,0.35015684]
["bitfinex","BTCUSD",1736793013205,0.0139283,92048.0,92016.0,0.42695684]
["bitfinex","BTCUSD",1736793013411,0.0139283,92048.0,92016.0,0.46222324]
["bitfinex","BTCUSD",1736793013619,0.0139283,92048.0,92016.0,0.40395684]
["bitfinex","BTCUSD",1736793013818,0.217284,92046.0,92016.0,0.39795684]
["bitfinex","BTCUSD",1736793014020,0.00327933,92017.0,92016.0,0.39795684]
["bitfinex","BTCUSD",1736793014433,0.001,92017.0,92016.0,0.57095684]
["bitfinex","BTCUSD",1736793014594,0.0139283,92048.0,92022.0,0.023]
["bitfinex","BTCUSD",1736793014798,0.0138283,92048.0,92045.0,0.217284]
["bitfinex","BTCUSD",1736793014998,0.013976,92048.0,92045.0,0.217284]
["bitfinex","BTCUSD",1736793015216,0.013976,92048.0,92047.0,0.21728]
["bitfinex","BTCUSD",1736793015513,0.013976,92048.0,92041.0,0.217293]
["bitfinex","BTCUSD",1736793015714,0.013976,92048.0,92037.0,0.217303]
["bitfinex","BTCUSD",1736793015913,0.013976,92048.0,92033.0,0.02128615]
["bitfinex","BTCUSD",1736793016121,0.013976,92048.0,92016.0,0.27581487]
["bitfinex","BTCUSD",1736793016122,0.013976,92048.0,92016.0,0.0908]
["bitfinex","BTCUSD",1736793016329,0.013976,92048.0,92022.0,0.11089038]
["bitfinex","BTCUSD",1736793016531,0.217308,92035.0,92022.0,0.21842554]
["bitfinex","BTCUSD",1736793016739,0.013976,92048.0,92037.0,0.001]
["bitfinex","BTCUSD",1736793016947,0.15,92046.0,92037.0,0.001]
["bitfinex","BTCUSD",1736793017143,0.15,92046.0,92003.0,0.14551115]
["bitfinex","BTCUSD",1736793017144,0.15,92044.0,92012.0,0.217361]
["bitfinex","BTCUSD",1736793017373,0.15,92044.0,92000.0,0.22761115]
["bitfinex","BTCUSD",1736793017374,0.217294,92041.0,92008.0,0.217371]
["bitfinex","BTCUSD",1736793017578,0.217339,92023.0,92008.0,0.217371]
["bitfinex","BTCUSD",1736793017832,0.217339,92023.0,92001.0,0.10980384]
["bitfinex","BTCUSD",1736793017976,0.25980384,92040.0,91995.0,0.14551115]
["bitfinex","BTCUSD",1736793017977,0.1499,92017.0,91995.0,0.14551115]
["bitfinex","BTCUSD",1736793018179,0.1499,92017.0,91997.0,0.203398]
["bitfinex","BTCUSD",1736793018426,0.1499,92017.0,92004.0,0.217379]
["bitfinex","BTCUSD",1736793018633,0.1499,92017.0,91998.0,0.217396]
["bitfinex","BTCUSD",1736793019009,0.217369,92010.0,92001.0,0.001]
["bitfinex","BTCUSD",1736793019210,0.217353,92016.0,92002.0,0.217386]
["bitfinex","BTCUSD",1736793019610,0.00114762,92017.0,91986.0,0.08]
["bitfinex","BTCUSD",1736793019811,0.00214762,92017.0,91991.0,0.023]
["bitfinex","BTCUSD",1736793020015,0.00214762,92017.0,92003.0,0.434764]
["bitfinex","BTCUSD",1736793020234,4.762e-05,92017.0,92003.0,0.434764]
["bitfinex","BTCUSD",1736793020433,4.762e-05,92017.0,91992.0,0.10980384]
["bitfinex","BTCUSD",1736793020434,4.762e-05,92017.0,92007.0,0.434744]
["bitfinex","BTCUSD",1736793020636,0.11180384,92016.0,91991.0,0.217411]
["bitfinex","BTCUSD",1736793020871,0.217373,92008.0,91991.0,0.217411]
["bitfinex","BTCUSD",1736793021038,0.11180384,92016.0,91970.0,0.20493895]
["bitfinex","BTCUSD",1736793021039,0.15,92014.0,91981.0,0.217436]
["bitfinex","BTCUSD",1736793021272,0.217388,92002.0,91986.0,0.217422]
["bitfinex","BTCUSD",1736793021472,0.217388,92002.0,91976.0,0.14551115]
["bitfinex","BTCUSD",1736793021473,0.217398,91998.0,91983.0,0.21743]
["bitfinex","BTCUSD",1736793021674,0.217288,92002.0,91985.0,0.043575]
["bitfinex","BTCUSD",1736793021832,0.10980384,92001.0,91985.0,0.043575]
["bitfinex","BTCUSD",1736793022039,0.15,91998.0,91964.0,0.00108708]
["bitfinex","BTCUSD",1736793022258,0.15,91996.0,91975.0,0.043582]
["bitfinex","BTCUSD",1736793022461,0.15,91994.0,91965.0,0.10980384]
["bitfinex","BTCUSD",1736793022731,0.21742,91988.0,91970.0,0.217461]
["bitfinex","BTCUSD",1736793023281,0.21742,91988.0,91970.0,0.203461]
["bitfinex","BTCUSD",1736793023909,0.21742,91988.0,91966.0,0.043582]
["bitfinex","BTCUSD",1736793023910,0.217432,91983.0,91966.0,0.043582]
["bitfinex","BTCUSD",1736793024094,0.217432,91983.0,91970.0,0.00049243]
["bitfinex","BTCUSD",1736793024335,0.15,91990.0,91970.0,0.00049243]
["bitfinex","BTCUSD",1736793024489,0.001,91994.0,91971.0,0.11089107]
["bitfinex","BTCUSD",1736793024693,0.002,91994.0,91972.0,0.217457]
["bitfinex","BTCUSD",1736793024869,0.15,91997.0,91979.0,0.217439]
["bitfinex","BTCUSD",1736793025310,0.367398,91997.0,91979.0,0.217439]
["bitfinex","BTCUSD",1736793025510,0.367398,91997.0,91972.0,0.02189016]
["bitfinex","BTCUSD",1736793025511,0.10980384,91996.0,91972.0,0.02189016]
["bitfinex","BTCUSD",1736793025715,0.10980384,91996.0,91970.0,0.00149243]
["bitfinex","BTCUSD",1736793025716,0.15,91991.0,91970.0,0.00149243]
["bitfinex","BTCUSD",1736793026074,0.217433,91983.0,91970.0,0.00149243]
["bitfinex","BTCUSD",1736793026208,0.217433,91983.0,91970.0,0.00049243]
["bitfinex","BTCUSD",1736793026415,0.434866,91983.0,91970.0,0.00049243]
["bitfinex","BTCUSD",1736793026618,0.15,91981.0,91970.0,0.00049243]
["bitfinex","BTCUSD",1736793027045,0.15,91974.0,91970.0,0.00049243]
["bitfinex","BTCUSD",1736793027244,0.15,91972.0,91970.0,0.00049243]
["bitfinex","BTCUSD",1736793027445,0.47726284,91971.0,91970.0,0.00049243]
["bitfinex","BTCUSD",1736793028062,0.60026284,91971.0,91970.0,0.00049243]
["bitfinex","BTCUSD",1736793028232,0.60026284,91971.0,91924.0,0.2058468]
["bitfinex","BTCUSD",1736793028233,0.15,91959.0,91924.0,0.2058468]
["bitfinex","BTCUSD",1736793028436,0.15,91959.0,91927.0,0.043603]
["bitfinex","BTCUSD",1736793028437,0.217523,91945.0,91927.0,0.043603]
["bitfinex","BTCUSD",1736793028752,0.10980384,91958.0,91927.0,0.043603]
["bitfinex","BTCUSD",1736793028753,0.217533,91940.0,91927.0,0.043603]
["bitfinex","BTCUSD",1736793029108,0.217533,91940.0,91925.0,0.043603]
["bitfinex","BTCUSD",1736793029514,0.15,91943.0,91926.0,0.217566]
["bitfinex","BTCUSD",1736793029857,0.15,91943.0,91930.0,0.217555]
["bitfinex","BTCUSD",1736793030082,0.15,91943.0,91926.0,0.217566]
["bitfinex","BTCUSD",1736793030251,0.001,91945.0,91928.0,0.217561]
["bitfinex","BTCUSD",1736793030453,0.001,91945.0,91929.0,0.11089142]
["bitfinex","BTCUSD",1736793031109,0.001,91945.0,91936.0,0.217541]
["bitfinex","BTCUSD",1736793031316,0.15,91953.0,91941.0,0.217529]
["bitfinex","BTCUSD",1736793031742,0.217503,91953.0,91937.0,0.21754]
["bitfinex","BTCUSD",1736793032119,0.15,91956.0,91941.0,0.217528]
["bitfinex","BTCUSD",1736793032315,0.217477,91964.0,91941.0,0.217528]
["bitfinex","BTCUSD",1736793032316,0.001,91945.0,91943.0,0.217526]
["bitfinex","BTCUSD",1736793032556,0.0076,91979.0,91945.0,0.023]
["bitfinex","BTCUSD",1736793032698,0.0832,92001.0,91972.0,0.217455]
["bitfinex","BTCUSD",1736793032699,0.217425,91986.0,91972.0,0.217455]
["bitfinex","BTCUSD",1736793032894,0.217413,91991.0,91976.0,0.217447]
["bitfinex","BTCUSD",1736793033117,0.217413,91991.0,91972.0,0.217455]
["bitfinex","BTCUSD",1736793033316,0.06053858,92051.0,91953.0,0.2175]
["bitfinex","BTCUSD",1736793033317,0.217362,92013.0,91973.0,0.10980384]
["bitfinex","BTCUSD",1736793033542,0.0451,92021.0,91980.0,0.20493895]
["bitfinex","BTCUSD",1736793033771,0.0782,92029.0,91974.0,0.08028709]
["bitfinex","BTCUSD",1736793033772,0.295523,92029.0,91990.0,0.20493895]
["bitfinex","BTCUSD",1736793033893,0.217343,92021.0,92006.0,0.217375]
["bitfinex","BTCUSD",1736793034103,0.15,92020.0,92007.0,0.217374]
["bitfinex","BTCUSD",1736793034302,0.00049176,92021.0,92007.0,0.02133328]
["bitfinex","BTCUSD",1736793034504,0.00049176,92021.0,92009.0,0.217369]
["bitfinex","BTCUSD",1736793034905,0.00049176,92021.0,92007.0,0.217373]
["bitfinex","BTCUSD",1736793035107,0.00049176,92021.0,92012.0,0.217362]
["bitfinex","BTCUSD",1736793035553,0.00149176,92021.0,92012.0,0.217362]
["bitfinex","BTCUSD",1736793035924,0.00049176,92021.0,92012.0,0.217362]
["bitfinex","BTCUSD",1736793036291,0.00049176,92021.0,92012.0,0.222362]
["bitfinex","BTCUSD",1736793036491,0.00049176,92021.0,92012.0,0.005]
["bitfinex","BTCUSD",1736793037281,0.217344,92020.0,92012.0,0.005]
["bitfinex","BTCUSD",1736793037498,0.00049176,92021.0,92012.0,0.005]
["bitfinex","BTCUSD",1736793037789,0.00049176,92021.0,92012.0,0.004]
["bitfinex","BTCUSD",1736793037985,0.00049176,92021.0,92011.0,0.217363]
["bitfinex","BTCUSD",1736793038212,0.00049176,92021.0,92011.0,0.203363]
["bitfinex","BTCUSD",1736793038354,0.00149176,92021.0,92011.0,0.203363]
["bitfinex","BTCUSD",1736793038553,0.00049176,92021.0,92006.0,0.14551115]
["bitfinex","BTCUSD",1736793038754,0.217347,92019.0,92006.0,0.14551115]
["bitfinex","BTCUSD",1736793039164,0.00049176,92021.0,92007.0,0.217374]
["bitfinex","BTCUSD",1736793039375,0.21783476,92021.0,92006.0,0.14551115]
["bitfinex","BTCUSD",1736793039584,0.21783476,92021.0,92000.0,0.14551115]
["bitfinex","BTCUSD",1736793039585,0.217356,92015.0,92000.0,0.14551115]
["bitfinex","BTCUSD",1736793039784,0.00049176,92021.0,92001.0,0.217388]
["bitfinex","BTCUSD",1736793040006,0.00049176,92021.0,92005.0,0.14551115]
["bitfinex","BTCUSD",1736793040007,0.217344,92020.0,92005.0,0.14551115]
["bitfinex","BTCUSD",1736793040387,0.00049176,92021.0,92002.0,0.19401487]
["bitfinex","BTCUSD",1736793040388,0.00049176,92021.0,92006.0,0.19049069]
["bitfinex","BTCUSD",1736793040579,0.00049176,92021.0,92018.0,0.217348]
["bitfinex","BTCUSD",1736793040801,0.00049176,92021.0,92007.0,0.217373]
["bitfinex","BTCUSD",1736793043055,0.00049176,92021.0,92020.0,0.001]
["bitfinex","BTCUSD",1736793043284,0.00049176,92021.0,92020.0,0.19600674]
["bitfinex","BTCUSD",1736793044116,0.00049176,92021.0,92020.0,0.19500674]
["bitfinex","BTCUSD",1736793044314,0.00049176,92021.0,92020.0,0.11289044]
["bitfinex","BTCUSD",1736793044993,0.00049176,92021.0,92020.0,0.11089044]
["bitfinex","BTCUSD",1736793045405,0.00049176,92021.0,92020.0,0.13589044]
["bitfinex","BTCUSD",1736793045738,0.00049176,92021.0,92020.0,0.13389044]
["bitfinex","BTCUSD",1736793045935,0.0076,92065.0,92023.0,0.173]
["bitfinex","BTCUSD",1736793046137,0.217247,92061.0,92043.0,0.217288]
["bitfinex","BTCUSD",1736793046557,0.00014747,92062.0,92043.0,0.217288]
["bitfinex","BTCUSD",1736793046772,0.434498,92060.0,92043.0,0.217288]
["bitfinex","BTCUSD",1736793046965,0.217249,92060.0,92057.0,0.19346607]
["bitfinex","BTCUSD",1736793047561,0.00014747,92062.0,92057.0,0.19346607]
["bitfinex","BTCUSD",1736793047727,0.00014747,92062.0,92058.0,0.14514428]
["bitfinex","BTCUSD",1736793047991,0.00014747,92062.0,92059.0,0.54539204]
["bitfinex","BTCUSD",1736793048191,0.00014747,92062.0,92059.0,0.54430584]
["bitfinex","BTCUSD",1736793048499,0.00014747,92062.0,92061.0,0.19346607]
["bitfinex","BTCUSD",1736793048671,0.00014747,92062.0,92061.0,0.30326991]
["bitfinex","BTCUSD",1736793048906,0.00014747,92062.0,92061.0,0.19346607]
["bitfinex","BTCUSD",1736793049107,0.217247,92061.0,92053.0,0.42849712]
["bitfinex","BTCUSD",1736793049511,0.00214747,92062.0,92060.0,0.24185665]
["bitfinex","BTCUSD",1736793049638,0.217247,92061.0,92060.0,0.24185665]
["bitfinex","BTCUSD",1736793049847,0.00014747,92062.0,92060.0,0.14520132]
["bitfinex","BTCUSD",1736793050050,0.00114747,92062.0,92061.0,0.009]
["bitfinex","BTCUSD",1736793050253,0.00114747,92062.0,92060.0,0.14520132]
["bitfinex","BTCUSD",1736793050254,0.00014747,92062.0,92060.0,0.14520132]
["bitfinex","BTCUSD",1736793050744,0.00114747,92062.0,92061.0,0.19360176]
["bitfinex","BTCUSD",1736793051066,0.00214747,92062.0,92061.0,0.19360176]
["bitfinex","BTCUSD",1736793051287,0.00214747,92062.0,92056.0,0.29022798]
["bitfinex","BTCUSD",1736793051474,0.00214747,92062.0,92059.0,0.217251]
["bitfinex","BTCUSD",1736793051690,0.00114747,92062.0,92059.0,0.217251]
["bitfinex","BTCUSD",1736793051882,0.00114747,92062.0,92061.0,0.001]
["bitfinex","BTCUSD",1736793052109,0.00014747,92062.0,92061.0,0.001]
["bitfinex","BTCUSD",1736793052570,0.00114747,92062.0,92059.0,0.29022798]
["bitfinex","BTCUSD",1736793052788,0.00014747,92062.0,92060.0,0.217249]
["bitfinex","BTCUSD",1736793053229,0.00014747,92062.0,92061.0,0.11089]
["bitfinex","BTCUSD",1736793053468,0.00014747,92062.0,92060.0,0.217249]
["bitfinex","BTCUSD",1736793053469,0.00014747,92062.0,92060.0,0.32705284]
["bitfinex","BTCUSD",1736793053691,0.00014747,92062.0,92061.0,0.00408611]
["bitfinex","BTCUSD",1736793053926,0.00014747,92062.0,92061.0,0.00108611]
["bitfinex","BTCUSD",1736793054346,0.00014747,92062.0,92061.0,0.11088995]
["bitfinex","BTCUSD",1736793054564,0.00014747,92062.0,92061.0,0.11188988]
["bitfinex","BTCUSD",1736793054783,0.00014747,92062.0,92061.0,0.40208369]
["bitfinex","BTCUSD",1736793054988,0.00014747,92062.0,92061.0,0.42299765]
["bitfinex","BTCUSD",1736793055431,0.00114747,92062.0,92061.0,0.13580384]
["bitfinex","BTCUSD",1736793055644,0.00014747,92062.0,92061.0,0.13688977]
["bitfinex","BTCUSD",1736793055847,0.00014747,92062.0,92061.0,0.13388977]
["bitfinex","BTCUSD",1736793056059,0.00014747,92062.0,92061.0,0.14288977]
["bitfinex","BTCUSD",1736793056060,0.00114747,92062.0,92061.0,0.14288977]
["bitfinex","BTCUSD",1736793056259,0.00214747,92062.0,92061.0,0.14788977]
["bitfinex","BTCUSD",1736793056601,0.00214747,92062.0,92061.0,0.72638689]
["bitfinex","BTCUSD",1736793056830,0.00114747,92062.0,92061.0,0.71630096]
["bitfinex","BTCUSD",1736793057029,0.00214747,92062.0,92061.0,0.29680384]
["bitfinex","BTCUSD",1736793057512,0.00114747,92062.0,92061.0,0.39180384]
["bitfinex","BTCUSD",1736793057724,0.0017869,92102.0,92099.0,0.217156]
["bitfinex","BTCUSD",1736793057964,0.00163434,92102.0,92099.0,0.217156]
["bitfinex","BTCUSD",1736793058132,0.00163434,92102.0,92101.0,0.217152]
["bitfinex","BTCUSD",1736793058352,0.00163434,92102.0,92101.0,0.46295584]
["bitfinex","BTCUSD",1736793058555,0.014778,92141.0,92113.0,0.217124]
["bitfinex","BTCUSD",1736793058796,0.00134177,92114.0,92113.0,0.32692784]
["bitfinex","BTCUSD",1736793059021,0.00134177,92114.0,92113.0,0.34859794]
["bitfinex","BTCUSD",1736793059184,0.00134177,92114.0,92113.0,0.42549794]
["bitfinex","BTCUSD",1736793059796,0.00234177,92114.0,92113.0,0.43349794]
["bitfinex","BTCUSD",1736793059990,0.00234177,92114.0,92113.0,0.19244676]
["bitfinex","BTCUSD",1736793060454,0.00334177,92114.0,92113.0,0.009]
["bitfinex","BTCUSD",1736793060582,0.00134177,92114.0,92101.0,0.004]
["bitfinex","BTCUSD",1736793060795,0.217149,92103.0,92101.0,0.004]
["bitfinex","BTCUSD",1736793061011,0.15108616,92102.0,92101.0,0.004]
["bitfinex","BTCUSD",1736793061281,0.15108616,92102.0,92088.0,0.14443786]
["bitfinex","BTCUSD",1736793061282,0.15,92098.0,92088.0,0.14443786]
["bitfinex","BTCUSD",1736793061409,0.15,92098.0,92069.0,0.021964]
["bitfinex","BTCUSD",1736793061410,0.217167,92095.0,92073.0,0.14443786]
["bitfinex","BTCUSD",1736793061612,0.217212,92076.0,92073.0,0.14443786]
["bitfinex","BTCUSD",1736793061821,0.217212,92076.0,92056.0,0.02212285]
["bitfinex","BTCUSD",1736793061822,0.00108616,92075.0,92048.0,0.14443786]
["bitfinex","BTCUSD",1736793062028,0.217228,92069.0,92050.0,0.217273]
["bitfinex","BTCUSD",1736793062232,0.217228,92069.0,92051.0,0.10980384]
["bitfinex","BTCUSD",1736793062435,0.217228,92070.0,92051.0,0.10980384]
["bitfinex","BTCUSD",1736793062695,0.217237,92065.0,92043.0,0.14622265]
["bitfinex","BTCUSD",1736793062925,0.217237,92065.0,92044.0,0.32817712]
["bitfinex","BTCUSD",1736793063086,0.15,92073.0,92050.0,0.002]
["bitfinex","BTCUSD",1736793063302,0.217244,92062.0,92044.0,0.09780384]
["bitfinex","BTCUSD",1736793063614,0.217282,92047.0,92043.0,0.00193223]
["bitfinex","BTCUSD",1736793063817,0.00108616,92046.0,92043.0,0.00193223]
["bitfinex","BTCUSD",1736793064019,0.217283,92046.0,92043.0,0.00193223]
["bitfinex","BTCUSD",1736793064231,0.00108616,92045.0,92043.0,0.00193223]
["bitfinex","BTCUSD",1736793064434,0.00108616,92049.0,92043.0,0.00193223]
["bitfinex","BTCUSD",1736793064633,0.00772,92055.0,92043.0,0.00193223]
["bitfinex","BTCUSD",1736793064634,0.217279,92048.0,92043.0,0.00193223]
["bitfinex","BTCUSD",1736793064838,0.00108616,92047.0,92043.0,0.00193223]
["bitfinex","BTCUSD",1736793064995,0.00108616,92052.0,92043.0,0.00193223]
["bitfinex","BTCUSD",1736793065208,0.217273,92050.0,92043.0,0.00193223]
["bitfinex","BTCUSD",1736793065605,0.217277,92048.0,92044.0,0.001]
["bitfinex","BTCUSD",1736793065792,0.217273,92050.0,92044.0,0.001]
["bitfinex","BTCUSD",1736793065793,0.00108616,92047.0,92044.0,0.001]
["bitfinex","BTCUSD",1736793066302,0.00108616,92047.0,92043.0,0.00193223]
["bitfinex","BTCUSD",1736793066506,0.002,92049.0,92043.0,0.00193223]
["bitfinex","BTCUSD",1736793066507,0.002,92049.0,92044.0,0.217287]
["bitfinex","BTCUSD",1736793066713,0.002,92049.0,92043.0,0.00193223]
["bitfinex","BTCUSD",1736793066714,0.002,92049.0,92045.0,0.0010863]
["bitfinex","BTCUSD",1736793066910,0.002,92049.0,92046.0,0.43565027]
["bitfinex","BTCUSD",1736793067116,0.001,92047.0,92046.0,0.54436784]
["bitfinex","BTCUSD",1736793067537,0.001,92047.0,92046.0,0.5893216]
["bitfinex","BTCUSD",1736793067754,0.001,92047.0,92046.0,0.8150216]
["bitfinex","BTCUSD",1736793067959,0.002,92047.0,92046.0,0.8150216]
["bitfinex","BTCUSD",1736793068162,0.002,92047.0,92046.0,0.9150216]
["bitfinex","BTCUSD",1736793068382,0.00108616,92085.0,92047.0,0.173]
["bitfinex","BTCUSD",1736793068607,0.00108616,92085.0,92046.0,0.3804576]
["bitfinex","BTCUSD",1736793068608,0.217236,92066.0,92049.0,0.217275]
["bitfinex","BTCUSD",1736793068819,0.217223,92071.0,92049.0,0.32707884]
["bitfinex","BTCUSD",1736793069058,0.217223,92071.0,92046.0,0.02495376]
["bitfinex","BTCUSD",1736793069059,0.15,92065.0,92046.0,0.003]
["bitfinex","BTCUSD",1736793069321,0.15,92065.0,92043.0,0.00193223]
["bitfinex","BTCUSD",1736793069322,0.15,92063.0,92043.0,0.00193223]
["bitfinex","BTCUSD",1736793069526,0.15,92061.0,92043.0,0.00193223]
["bitfinex","BTCUSD",1736793069728,0.217278,92048.0,92044.0,0.00178395]
["bitfinex","BTCUSD",1736793070086,0.00108616,92047.0,92044.0,0.00178395]
["bitfinex","BTCUSD",1736793070287,0.001,92047.0,92046.0,0.007]
["bitfinex","BTCUSD",1736793070504,0.151,92047.0,92046.0,0.007]
["bitfinex","BTCUSD",1736793071118,0.26080384,92047.0,92046.0,0.007]
["bitfinex","BTCUSD",1736793071952,0.26080384,92047.0,92044.0,0.00178395]
["bitfinex","BTCUSD",1736793071953,0.15,92045.0,92044.0,0.00178395]
["bitfinex","BTCUSD",1736793072159,0.25980384,92045.0,92044.0,0.00178395]
["bitfinex","BTCUSD",1736793072479,0.34210384,92045.0,92044.0,0.00478395]
["bitfinex","BTCUSD",1736793072682,0.46510384,92045.0,92044.0,0.00178395]
["bitfinex","BTCUSD",1736793073129,0.1,92034.0,91995.0,0.14443786]
["bitfinex","BTCUSD",1736793073334,0.15,92032.0,91995.0,0.00049176]
["bitfinex","BTCUSD",1736793073531,0.15,92030.0,91995.0,0.00049176]
["bitfinex","BTCUSD",1736793073737,0.15,92030.0,91992.0,0.21741]
["bitfinex","BTCUSD",1736793073738,0.15,92028.0,91992.0,0.20498867]
["bitfinex","BTCUSD",1736793073960,0.2174,91996.0,91987.0,0.14443786]
["bitfinex","BTCUSD",1736793074202,0.15,91987.0,91984.0,0.14443786]
["bitfinex","BTCUSD",1736793074412,0.15,91985.0,91984.0,0.14443786]
["bitfinex","BTCUSD",1736793074603,0.26116291,91985.0,91984.0,0.14443786]
["bitfinex","BTCUSD",1736793074811,0.15,91967.0,91963.0,0.14443786]
["bitfinex","BTCUSD",1736793075016,0.00135924,91966.0,91963.0,0.14443786]
["bitfinex","BTCUSD",1736793075392,0.15,91967.0,91963.0,0.14443786]
["bitfinex","BTCUSD",1736793075557,0.15,91967.0,91950.0,0.00178353]
["bitfinex","BTCUSD",1736793075802,0.217444,91978.0,91950.0,0.00178353]
["bitfinex","BTCUSD",1736793075803,0.217459,91971.0,91950.0,0.00178353]
["bitfinex","BTCUSD",1736793076005,0.1513593,91970.0,91963.0,0.002]
["bitfinex","BTCUSD",1736793076216,0.367476,91964.0,91963.0,0.002]
["bitfinex","BTCUSD",1736793076435,0.217493,91957.0,91950.0,0.00178353]
["bitfinex","BTCUSD",1736793076640,0.00135947,91956.0,91951.0,0.00378269]
["bitfinex","BTCUSD",1736793076844,0.3675,91954.0,91951.0,0.00378269]
["bitfinex","BTCUSD",1736793077049,0.367504,91952.0,91951.0,0.00178269]
["bitfinex","BTCUSD",1736793077256,0.57730784,91952.0,91951.0,0.00178269]
["bitfinex","BTCUSD",1736793077456,0.60030784,91952.0,91951.0,0.00178269]
["bitfinex","BTCUSD",1736793077857,0.60030784,91952.0,91951.0,0.00193016]
["bitfinex","BTCUSD",1736793078277,0.1,91949.0,91913.0,0.00121537]
["bitfinex","BTCUSD",1736793078483,0.2708227,91940.0,91913.0,0.00131536]
["bitfinex","BTCUSD",1736793078738,0.217556,91930.0,91913.0,0.00131536]
["bitfinex","BTCUSD",1736793078861,0.00135989,91929.0,91913.0,0.00131536]
["bitfinex","BTCUSD",1736793079441,0.217529,91942.0,91915.0,0.217592]
["bitfinex","BTCUSD",1736793079643,0.009,91940.0,91926.0,0.217564]
["bitfinex","BTCUSD",1736793079775,0.009,91940.0,91916.0,0.10980384]
["bitfinex","BTCUSD",1736793079972,0.217514,91948.0,91917.0,0.00108774]
["bitfinex","BTCUSD",1736793080197,0.009,91929.0,91918.0,0.10980384]
["bitfinex","BTCUSD",1736793080405,0.009,91929.0,91925.0,0.023]
["bitfinex","BTCUSD",1736793080609,0.009,91929.0,91928.0,1.78280384]
["bitfinex","BTCUSD",1736793081053,0.009,91929.0,91928.0,1.98280384]
["bitfinex","BTCUSD",1736793081252,0.2708227,92000.0,91939.0,0.1]
["bitfinex","BTCUSD",1736793081499,0.15,91986.0,91959.0,0.217488]
["bitfinex","BTCUSD",1736793081699,0.00135908,91986.0,91964.0,0.217475]
["bitfinex","BTCUSD",1736793081905,0.00772,91989.0,91966.0,0.217471]
["bitfinex","BTCUSD",1736793082111,0.00772,91989.0,91967.0,0.11089104]
["bitfinex","BTCUSD",1736793082112,0.217419,91988.0,91967.0,0.11089104]
["bitfinex","BTCUSD",1736793082522,0.217419,91988.0,91968.0,0.217466]
["bitfinex","BTCUSD",1736793082678,0.21790954,91988.0,91969.0,0.00108718]
["bitfinex","BTCUSD",1736793082882,0.004,91986.0,91969.0,0.00108718]
["bitfinex","BTCUSD",1736793083082,0.004,91986.0,91970.0,0.217462]
["bitfinex","BTCUSD",1736793083282,0.004,91986.0,91970.0,0.20454918]
["bitfinex","BTCUSD",1736793083707,0.004,91986.0,91968.0,0.10980384]
["bitfinex","BTCUSD",1736793083927,0.004,91986.0,91963.0,0.217478]
["bitfinex","BTCUSD",1736793084159,0.217426,91985.0,91965.0,0.217474]
["bitfinex","BTCUSD",1736793084442,0.00049054,91988.0,91973.0,0.217454]
["bitfinex","BTCUSD",1736793084646,0.00049054,91988.0,91986.0,0.217423]
["bitfinex","BTCUSD",1736793084647,0.00449054,91988.0,91986.0,0.217423]
["bitfinex","BTCUSD",1736793084810,0.00449054,91988.0,91986.0,0.32722684]
["bitfinex","BTCUSD",1736793085014,0.00049054,91988.0,91987.0,0.10980384]
["bitfinex","BTCUSD",1736793085219,0.00049054,91988.0,91987.0,0.1320967]
["bitfinex","BTCUSD",1736793085599,0.00049054,91988.0,91987.0,0.2820967]
["bitfinex","BTCUSD",1736793085798,0.00249054,91988.0,91987.0,0.4050967]
["bitfinex","BTCUSD",1736793086033,0.00249054,91988.0,91987.0,0.5817967]
["bitfinex","BTCUSD",1736793086254,0.00178606,91992.0,91991.0,0.1]
["bitfinex","BTCUSD",1736793086589,0.00804,92051.0,92006.0,0.15]
["bitfinex","BTCUSD",1736793086745,0.21863111,92050.0,92025.0,0.21733]
["bitfinex","BTCUSD",1736793086925,0.217273,92050.0,92027.0,0.217327]
["bitfinex","BTCUSD",1736793087109,0.217277,92048.0,92027.0,0.32713084]
["bitfinex","BTCUSD",1736793087314,0.217273,92050.0,92027.0,0.32713084]
["bitfinex","BTCUSD",1736793087533,0.00135812,92049.0,92027.0,0.32713084]
["bitfinex","BTCUSD",1736793087768,0.217277,92048.0,92027.0,0.32713084]
["bitfinex","BTCUSD",1736793088227,0.21742422,92048.0,92027.0,0.32712984]
["bitfinex","BTCUSD",1736793088470,0.21742422,92048.0,92027.0,0.217326]
["bitfinex","BTCUSD",1736793088682,0.00014722,92048.0,92028.0,0.10980384]
["bitfinex","BTCUSD",1736793088853,0.00014722,92048.0,92044.0,0.02190994]
["bitfinex","BTCUSD",1736793089027,0.00214722,92048.0,92044.0,0.02190994]
["bitfinex","BTCUSD",1736793089231,0.00414722,92048.0,92044.0,0.02190994]
["bitfinex","BTCUSD",1736793089433,0.00414722,92048.0,92044.0,0.13171378]
["bitfinex","BTCUSD",1736793089434,0.00214722,92048.0,92044.0,0.13171378]
["bitfinex","BTCUSD",1736793089766,0.00214722,92048.0,92045.0,0.32708784]
["bitfinex","BTCUSD",1736793091379,0.00014722,92048.0,92045.0,0.32708784]
["bitfinex","BTCUSD",1736793091587,0.00014722,92048.0,92047.0,0.35008384]
["bitfinex","BTCUSD",1736793091810,0.00114722,92048.0,92047.0,0.35008384]
["bitfinex","BTCUSD",1736793092358,0.00214722,92048.0,92047.0,0.35008384]
["bitfinex","BTCUSD",1736793092605,0.00014722,92048.0,92047.0,0.35008384]
["bitfinex","BTCUSD",1736793093396,0.00178479,92084.0,92083.0,0.217195]
["bitfinex","BTCUSD",1736793093595,0.00227615,92084.0,92083.0,0.217195]
["bitfinex","BTCUSD",1736793094165,0.00227615,92084.0,92059.0,0.217251]
["bitfinex","BTCUSD",1736793094166,0.00227615,92084.0,92061.0,0.14438052]
["bitfinex","BTCUSD",1736793094378,0.00227615,92084.0,92070.0,0.434448]
["bitfinex","BTCUSD",1736793094641,0.00227615,92084.0,92083.0,0.009]
["bitfinex","BTCUSD",1736793094851,0.00227615,92084.0,92057.0,0.14438052]
["bitfinex","BTCUSD",1736793095088,0.00227615,92084.0,92058.0,0.10980384]
["bitfinex","BTCUSD",1736793095339,0.00227615,92084.0,92083.0,0.001]
["bitfinex","BTCUSD",1736793095562,0.217212,92076.0,92057.0,0.14438052]
["bitfinex","BTCUSD",1736793096211,0.217212,92076.0,92056.0,0.217257]
["bitfinex","BTCUSD",1736793097121,0.217225,92071.0,92052.0,0.217266]
["bitfinex","BTCUSD",1736793097447,0.217234,92067.0,92046.0,0.02155683]
["bitfinex","BTCUSD",1736793097824,0.217234,92067.0,92048.0,0.217277]
["bitfinex","BTCUSD",1736793098028,0.217207,92078.0,92049.0,0.10980384]
["bitfinex","BTCUSD",1736793098029,0.15,92077.0,92049.0,0.10980384]
["bitfinex","BTCUSD",1736793098232,0.15,92077.0,92061.0,0.217244]
["bitfinex","BTCUSD",1736793098440,0.217195,92083.0,92061.0,0.203244]
["bitfinex","BTCUSD",1736793098645,0.002,92076.0,92065.0,0.217235]
["bitfinex","BTCUSD",1736793099226,0.15,92082.0,92065.0,0.217235]
["bitfinex","BTCUSD",1736793099433,0.001,92077.0,92065.0,0.217235]
["bitfinex","BTCUSD",1736793099808,0.217199,92082.0,92065.0,0.217235]
["bitfinex","BTCUSD",1736793100189,0.00227615,92084.0,92065.0,0.434472]
["bitfinex","BTCUSD",1736793100393,0.217195,92083.0,92065.0,0.217235]
["bitfinex","BTCUSD",1736793100631,0.219195,92083.0,92065.0,0.217235]
["bitfinex","BTCUSD",1736793100881,0.217195,92083.0,92065.0,0.217235]
["bitfinex","BTCUSD",1736793101109,0.00227615,92084.0,92064.0,0.043537]
["bitfinex","BTCUSD",1736793101267,0.15,92081.0,92065.0,0.001]
["bitfinex","BTCUSD",1736793101467,0.38198422,92080.0,92057.0,0.043541]
["bitfinex","BTCUSD",1736793101802,0.38198422,92080.0,92050.0,0.217272]
["bitfinex","BTCUSD",1736793101803,0.217221,92072.0,92054.0,0.217262]
["bitfinex","BTCUSD",1736793102693,0.217259,92056.0,92040.0,0.14438052]
["bitfinex","BTCUSD",1736793102925,0.217277,92048.0,92040.0,0.14438052]
["bitfinex","BTCUSD",1736793103142,0.217292,92042.0,92040.0,0.14438052]
["bitfinex","BTCUSD",1736793103349,0.217304,92037.0,92030.0,0.14438052]
["bitfinex","BTCUSD",1736793103567,0.15,92031.0,92030.0,0.14438052]
["bitfinex","BTCUSD",1736793103782,0.2611622,92031.0,92030.0,0.13038052]
["bitfinex","BTCUSD",1736793103995,0.2611622,92031.0,92027.0,0.19348836]
["bitfinex","BTCUSD",1736793103996,0.15,92029.0,92027.0,0.0008502]
["bitfinex","BTCUSD",1736793104213,0.47712884,92028.0,92027.0,0.0008502]
["bitfinex","BTCUSD",1736793104680,0.47712884,92028.0,92027.0,0.00099742]
["bitfinex","BTCUSD",1736793106104,0.48012884,92028.0,92027.0,0.00099742]
["bitfinex","BTCUSD",1736793106342,0.370325,92028.0,92027.0,0.00099742]
["bitfinex","BTCUSD",1736793106581,0.2486895,92042.0,92027.0,0.00099742]
["bitfinex","BTCUSD",1736793106815,0.002,92028.0,92027.0,0.00099742]
["bitfinex","BTCUSD",1736793107339,0.11416236,92028.0,92027.0,0.00099742]
["bitfinex","BTCUSD",1736793107581,0.26616236,92028.0,92027.0,0.00099742]
["bitfinex","BTCUSD",1736793107785,0.26480384,92028.0,92027.0,0.00099742]
["bitfinex","BTCUSD",1736793107986,0.26480384,92028.0,92027.0,0.00199742]
["bitfinex","BTCUSD",1736793108423,0.217341,92022.0,92004.0,0.20437842]
["bitfinex","BTCUSD",1736793108638,0.15,92025.0,92005.0,0.217379]
["bitfinex","BTCUSD",1736793108837,0.367334,92025.0,92004.0,9.999e-05]
["bitfinex","BTCUSD",1736793109042,0.15,92025.0,92006.0,0.217377]
["bitfinex","BTCUSD",1736793109452,0.217334,92024.0,92005.0,0.217378]
["bitfinex","BTCUSD",1736793109660,0.002,92022.0,92005.0,0.217378]
["bitfinex","BTCUSD",1736793109869,0.002,92022.0,92004.0,9.999e-05]
["bitfinex","BTCUSD",1736793109870,0.217354,92016.0,92004.0,9.999e-05]
["bitfinex","BTCUSD",1736793110069,0.00135854,92015.0,92004.0,9.999e-05]
["bitfinex","BTCUSD",1736793110272,0.217358,92014.0,92004.0,9.999e-05]
["bitfinex","BTCUSD",1736793110489,0.434739,92010.0,92004.0,9.999e-05]
["bitfinex","BTCUSD",1736793110663,0.217372,92008.0,92004.0,9.999e-05]
["bitfinex","BTCUSD",1736793111079,0.00135864,92007.0,92004.0,9.999e-05]
["bitfinex","BTCUSD",1736793111520,0.15,92005.0,92004.0,9.999e-05]
["bitfinex","BTCUSD",1736793111703,0.26116272,92005.0,92004.0,9.999e-05]
["bitfinex","BTCUSD",1736793111900,0.25980384,92005.0,92004.0,9.999e-05]
["bitfinex","BTCUSD",1736793112489,0.003,92007.0,92004.0,9.999e-05]
["bitfinex","BTCUSD",1736793112824,0.217345,92020.0,92004.0,9.999e-05]
["bitfinex","BTCUSD",1736793113031,0.217322,92029.0,92004.0,0.00309999]
["bitfinex","BTCUSD",1736793113235,0.217327,92027.0,92005.0,0.217379]
["bitfinex","BTCUSD",1736793113449,0.2708227,92040.0,92005.0,0.217379]
["bitfinex","BTCUSD",1736793113450,0.15,92030.0,92006.0,0.10980384]
["bitfinex","BTCUSD",1736793113681,0.217322,92029.0,92006.0,0.10980384]
["bitfinex","BTCUSD",1736793113833,0.00135838,92028.0,92006.0,0.10980384]
["bitfinex","BTCUSD",1736793114030,0.217311,92034.0,92006.0,0.10980384]
["bitfinex","BTCUSD",1736793114236,0.217307,92036.0,92006.0,0.10980384]
["bitfinex","BTCUSD",1736793114237,0.002,92029.0,92018.0,0.217348]
["bitfinex","BTCUSD",1736793114437,0.217307,92036.0,92018.0,0.217348]
["bitfinex","BTCUSD",1736793114641,0.21731,92034.0,92016.0,0.217353]
["bitfinex","BTCUSD",1736793114844,0.217315,92032.0,92016.0,0.217353]
["bitfinex","BTCUSD",1736793115508,0.002,92030.0,92016.0,0.217353]
["bitfinex","BTCUSD",1736793115705,0.002,92030.0,92020.0,0.217343]
["bitfinex","BTCUSD",1736793116419,0.217322,92029.0,92016.0,0.217353]
["bitfinex","BTCUSD",1736793116621,0.002,92030.0,92016.0,0.217353]
["bitfinex","BTCUSD",1736793116827,0.15,92035.0,92008.0,0.36218212]
["bitfinex","BTCUSD",1736793117038,0.2708227,92040.0,92007.0,0.217374]
["bitfinex","BTCUSD",1736793117039,0.15,92028.0,92007.0,0.14481012]
["bitfinex","BTCUSD",1736793117252,0.217344,92020.0,92016.0,0.001]
["bitfinex","BTCUSD",1736793117454,0.15,92026.0,91995.0,0.217403]
["bitfinex","BTCUSD",1736793117661,0.00014729,92020.0,91996.0,0.10980384]
["bitfinex","BTCUSD",1736793117872,0.00014729,92020.0,92019.0,0.217346]
["bitfinex","BTCUSD",1736793118299,0.00014729,92020.0,92019.0,0.32714984]
["bitfinex","BTCUSD",1736793118527,0.00014729,92020.0,92019.0,0.39364984]
["bitfinex","BTCUSD",1736793119283,0.00214729,92020.0,92019.0,0.39364984]
["bitfinex","BTCUSD",1736793119482,0.00214729,92020.0,92019.0,0.39664984]
["bitfinex","BTCUSD",1736793119730,0.00014729,92020.0,92019.0,0.39664984]
["bitfinex","BTCUSD",1736793119930,0.00014729,92020.0,92019.0,0.40349994]
["bitfinex","BTCUSD",1736793120164,0.00014729,92020.0,92019.0,0.39749994]
["bitfinex","BTCUSD",1736793120517,0.00014729,92020.0,92019.0,0.67949994]
["bitfinex","BTCUSD",1736793120721,0.00178522,92030.0,92029.0,0.367322]
["bitfinex","BTCUSD",1736793120929,0.00178542,92048.0,92047.0,0.21728]
["bitfinex","BTCUSD",1736793121136,0.00178542,92048.0,92047.0,0.32708384]
["bitfinex","BTCUSD",1736793121367,0.00178542,92048.0,92047.0,0.50008384]
["bitfinex","BTCUSD",1736793121368,0.00193285,92048.0,92047.0,0.50008384]
["bitfinex","BTCUSD",1736793121574,0.01990085,92083.0,92082.0,0.217197]
["bitfinex","BTCUSD",1736793121795,0.01990085,92083.0,92082.0,0.32700084]
["bitfinex","BTCUSD",1736793122003,0.01990085,92083.0,92070.0,0.2708227]
["bitfinex","BTCUSD",1736793122004,0.1,92070.0,92044.0,0.14481012]
["bitfinex","BTCUSD",1736793122208,0.367285,92045.0,92044.0,0.14481012]
["bitfinex","BTCUSD",1736793122408,0.48512884,92045.0,92044.0,0.14481012]
["bitfinex","BTCUSD",1736793122610,0.15,92044.0,92025.0,0.14481012]
["bitfinex","BTCUSD",1736793122813,0.217326,92028.0,92025.0,0.14481012]
["bitfinex","BTCUSD",1736793123024,0.10980384,92027.0,92020.0,0.14481012]
["bitfinex","BTCUSD",1736793123231,0.10980384,92027.0,92019.0,0.0008501]
["bitfinex","BTCUSD",1736793123232,0.15,92020.0,92019.0,0.0008501]
["bitfinex","BTCUSD",1736793123440,0.45926264,92020.0,92019.0,0.0008501]
["bitfinex","BTCUSD",1736793123644,0.45926264,92020.0,91985.0,0.043578]
["bitfinex","BTCUSD",1736793123645,0.2708227,92000.0,91985.0,0.0304281]
["bitfinex","BTCUSD",1736793123850,0.217377,92006.0,91985.0,0.0304281]
["bitfinex","BTCUSD",1736793124062,0.2708227,92000.0,91985.0,0.0304281]
["bitfinex","BTCUSD",1736793124264,0.15,92005.0,91985.0,0.00014743]
["bitfinex","BTCUSD",1736793124469,0.0751,92020.0,91985.0,0.00014743]
["bitfinex","BTCUSD",1736793124470,0.2708227,92020.0,92002.0,0.217385]
["bitfinex","BTCUSD",1736793124681,0.15804,92018.0,91998.0,0.217395]
["bitfinex","BTCUSD",1736793124883,0.00804,92018.0,92007.0,0.217373]
["bitfinex","BTCUSD",1736793125110,0.2708227,92020.0,92003.0,0.217382]
["bitfinex","BTCUSD",1736793125328,0.002,92027.0,92020.0,0.001]
["bitfinex","BTCUSD",1736793125536,0.001,92027.0,92020.0,0.001]
["bitfinex","BTCUSD",1736793125781,0.2708227,92040.0,92025.0,0.21733]
["bitfinex","BTCUSD",1736793126422,0.2708227,92040.0,92029.0,0.217321]
["bitfinex","BTCUSD",1736793126655,0.001,92027.0,92025.0,0.21747743]
["bitfinex","BTCUSD",1736793126859,0.001,92027.0,92025.0,0.36248358]
["bitfinex","BTCUSD",1736793127049,0.001,92027.0,92025.0,0.14515358]
["bitfinex","BTCUSD",1736793127473,0.001,92027.0,92026.0,0.36233515]
["bitfinex","BTCUSD",1736793127821,0.217273,92051.0,92026.0,0.25480999]
["bitfinex","BTCUSD",1736793128023,0.27218081,92050.0,92036.0,0.217305]
["bitfinex","BTCUSD",1736793128227,0.003,92040.0,92036.0,0.217305]
["bitfinex","BTCUSD",1736793128437,0.003,92040.0,92036.0,0.420611]
["bitfinex","BTCUSD",1736793128638,0.217258,92057.0,92026.0,0.35148076]
["bitfinex","BTCUSD",1736793128873,0.217261,92055.0,92041.0,0.217292]
["bitfinex","BTCUSD",1736793129075,0.003,92051.0,92048.0,0.217277]
["bitfinex","BTCUSD",1736793129248,0.217137,92108.0,92040.0,0.047]
["bitfinex","BTCUSD",1736793129249,0.217147,92104.0,92053.0,0.1]
["bitfinex","BTCUSD",1736793129461,0.217157,92100.0,92079.0,0.217203]
["bitfinex","BTCUSD",1736793129888,0.2708227,92090.0,92079.0,0.434406]
["bitfinex","BTCUSD",1736793130101,0.1,92109.0,92079.0,0.434406]
["bitfinex","BTCUSD",1736793130102,0.15,92104.0,92079.0,0.434406]
["bitfinex","BTCUSD",1736793130323,0.00135736,92109.0,92081.0,0.2172]
["bitfinex","BTCUSD",1736793130526,0.02090085,92083.0,92081.0,0.32700384]
["bitfinex","BTCUSD",1736793130737,0.02139218,92083.0,92082.0,0.10980384]
["bitfinex","BTCUSD",1736793131288,0.002,92083.0,92082.0,0.11088965]
["bitfinex","BTCUSD",1736793131897,0.00132722,92122.0,92082.0,0.11088965]
["bitfinex","BTCUSD",1736793132097,0.10980384,92121.0,92082.0,0.11588965]
["bitfinex","BTCUSD",1736793132292,0.15,92118.0,92101.0,0.217151]
["bitfinex","BTCUSD",1736793132493,0.15,92116.0,92082.0,0.12380384]
["bitfinex","BTCUSD",1736793132710,0.15,92111.0,92101.0,0.14550206]
["bitfinex","BTCUSD",1736793132928,0.217145,92105.0,92101.0,0.14550206]
["bitfinex","BTCUSD",1736793133286,0.00114742,92122.0,92102.0,0.14550206]
["bitfinex","BTCUSD",1736793133491,0.00114742,92122.0,92103.0,0.11088949]
["bitfinex","BTCUSD",1736793133696,0.00014742,92122.0,92120.0,0.217107]
["bitfinex","BTCUSD",1736793134469,0.00014742,92122.0,92121.0,0.00108545]
["bitfinex","BTCUSD",1736793135086,0.00014742,92122.0,92121.0,0.1950882]
["bitfinex","BTCUSD",1736793135681,0.00014742,92122.0,92120.0,0.203107]
["bitfinex","BTCUSD",1736793135885,0.00014742,92122.0,92116.0,0.29101571]
["bitfinex","BTCUSD",1736793136049,0.00132722,92136.0,92121.0,0.004]
["bitfinex","BTCUSD",1736793136247,0.0139283,92141.0,92121.0,0.24585211]
["bitfinex","BTCUSD",1736793136447,0.00132722,92140.0,92122.0,0.217101]
["bitfinex","BTCUSD",1736793136651,0.0139283,92141.0,92121.0,0.004]
["bitfinex","BTCUSD",1736793136855,0.0139283,92141.0,92123.0,0.2171]
["bitfinex","BTCUSD",1736793137055,0.0139283,92141.0,92121.0,0.004]
["bitfinex","BTCUSD",1736793137282,0.0139283,92141.0,92133.0,0.217075]
["bitfinex","BTCUSD",1736793137488,0.0139283,92141.0,92139.0,0.217063]
["bitfinex","BTCUSD",1736793138112,0.0139283,92141.0,92136.0,0.217069]
["bitfinex","BTCUSD",1736793138491,0.0139283,92141.0,92132.0,0.1451237]
["bitfinex","BTCUSD",1736793138492,0.00132722,92140.0,92132.0,0.1451237]
["bitfinex","BTCUSD",1736793138835,0.11113106,92139.0,92129.0,0.1451237]
["bitfinex","BTCUSD",1736793139012,0.217084,92130.0,92129.0,0.1451237]
["bitfinex","BTCUSD",1736793139236,0.217089,92128.0,92121.0,0.1451237]
["bitfinex","BTCUSD",1736793139405,0.217101,92123.0,92121.0,0.14527112]
["bitfinex","BTCUSD",1736793139601,0.217101,92123.0,92121.0,0.00014742]
["bitfinex","BTCUSD",1736793139602,0.11113106,92122.0,92121.0,0.00014742]
["bitfinex","BTCUSD",1736793139980,0.26113106,92122.0,92121.0,0.00014742]
["bitfinex","BTCUSD",1736793140187,0.25980384,92122.0,92121.0,0.00014742]
["bitfinex","BTCUSD",1736793141231,0.38280384,92122.0,92121.0,0.00014742]
["bitfinex","BTCUSD",1736793141491,0.38480384,92122.0,92121.0,0.00014742]
["bitfinex","BTCUSD",1736793141910,0.217108,92120.0,92088.0,0.00108583]
["bitfinex","BTCUSD",1736793142112,0.21712,92115.0,92081.0,0.15108578]
["bitfinex","BTCUSD",1736793142309,0.15,92113.0,92081.0,0.00108578]
["bitfinex","BTCUSD",1736793142516,0.15,92113.0,92078.0,0.02191323]
["bitfinex","BTCUSD",1736793142517,0.15,92111.0,92079.0,0.434408]
["bitfinex","BTCUSD",1736793142726,0.11113106,92110.0,92078.0,0.1451237]
["bitfinex","BTCUSD",1736793142935,0.217118,92116.0,92080.0,0.38062654]
["bitfinex","BTCUSD",1736793143141,0.00314723,92122.0,92081.0,0.00108577]
["bitfinex","BTCUSD",1736793143142,0.11113106,92115.0,92081.0,0.00108577]
["bitfinex","BTCUSD",1736793143342,0.36713,92111.0,92081.0,0.00108577]
["bitfinex","BTCUSD",1736793143553,0.36713,92111.0,92071.0,0.1451237]
["bitfinex","BTCUSD",1736793143554,0.00135734,92110.0,92082.0,0.10980384]
["bitfinex","BTCUSD",1736793143767,0.00135734,92110.0,92096.0,0.217164]
["bitfinex","BTCUSD",1736793144354,0.25980384,92109.0,92083.0,0.217193]
["bitfinex","BTCUSD",1736793144967,0.11116116,92105.0,92079.0,0.217204]
["bitfinex","BTCUSD",1736793145197,0.217159,92099.0,92079.0,0.217204]
["bitfinex","BTCUSD",1736793145413,0.217159,92099.0,92063.0,0.1451237]
["bitfinex","BTCUSD",1736793145414,0.2708227,92090.0,92074.0,0.217214]
["bitfinex","BTCUSD",1736793145625,0.00135747,92089.0,92087.0,0.001]
["bitfinex","BTCUSD",1736793146060,0.00135747,92089.0,92051.0,0.1451237]
["bitfinex","BTCUSD",1736793146061,0.15,92086.0,92051.0,0.1451237]
["bitfinex","BTCUSD",1736793146278,0.217192,92084.0,92063.0,0.217241]
["bitfinex","BTCUSD",1736793146503,0.217192,92084.0,92052.0,0.10980384]
["bitfinex","BTCUSD",1736793146504,0.00135766,92083.0,92079.0,0.002]
["bitfinex","BTCUSD",1736793146735,0.217197,92082.0,92062.0,0.217244]
["bitfinex","BTCUSD",1736793146959,0.00135767,92081.0,92062.0,0.217244]
["bitfinex","BTCUSD",1736793147189,0.00125767,92081.0,92066.0,0.217235]
["bitfinex","BTCUSD",1736793147429,0.00014715,92084.0,92066.0,0.217235]
["bitfinex","BTCUSD",1736793147642,0.217195,92083.0,92066.0,0.217235]
["bitfinex","BTCUSD",1736793147792,0.00135764,92082.0,92066.0,0.217235]
["bitfinex","BTCUSD",1736793148203,0.2172,92081.0,92062.0,0.217244]
["bitfinex","BTCUSD",1736793148480,0.2182,92081.0,92062.0,0.203244]
["bitfinex","BTCUSD",1736793148689,0.217211,92077.0,92059.0,0.217251]
["bitfinex","BTCUSD",1736793148885,0.217236,92066.0,92049.0,0.217273]
["bitfinex","BTCUSD",1736793149097,0.00135786,92065.0,92050.0,0.02125292]
["bitfinex","BTCUSD",1736793149305,0.00135786,92065.0,92039.0,0.217299]
["bitfinex","BTCUSD",1736793149306,0.217249,92060.0,92039.0,0.217299]
["bitfinex","BTCUSD",1736793149510,0.217249,92060.0,92045.0,0.217284]
["bitfinex","BTCUSD",1736793149706,0.217249,92060.0,92038.0,0.1451237]
["bitfinex","BTCUSD",1736793149707,0.217254,92058.0,92041.0,0.217294]
["bitfinex","BTCUSD",1736793149943,0.217249,92060.0,92041.0,0.217294]
["bitfinex","BTCUSD",1736793149944,0.00135797,92057.0,92041.0,0.217294]
["bitfinex","BTCUSD",1736793150174,0.15,92074.0,92042.0,0.10980384]
["bitfinex","BTCUSD",1736793150371,0.15,92072.0,92042.0,0.10980384]
["bitfinex","BTCUSD",1736793150542,0.15,92070.0,92051.0,0.217268]
["bitfinex","BTCUSD",1736793150695,0.003,92066.0,92055.0,0.21726]
["bitfinex","BTCUSD",1736793150898,0.003,92066.0,92061.0,0.217246]
["bitfinex","BTCUSD",1736793151103,0.003,92066.0,92051.0,0.217268]
["bitfinex","BTCUSD",1736793151330,0.002,92060.0,92056.0,0.217258]
["bitfinex","BTCUSD",1736793151570,0.002,92060.0,92058.0,0.217254]
["bitfinex","BTCUSD",1736793151755,0.003,92072.0,92059.0,0.13194493]
["bitfinex","BTCUSD",1736793151955,0.003,92072.0,92071.0,0.217223]
["bitfinex","BTCUSD",1736793152125,0.00828,92108.0,92082.0,0.217195]
["bitfinex","BTCUSD",1736793152331,0.21714,92107.0,92082.0,0.217195]
["bitfinex","BTCUSD",1736793152552,0.217149,92103.0,92082.0,0.217195]
["bitfinex","BTCUSD",1736793152734,0.00135737,92102.0,92082.0,0.217195]
["bitfinex","BTCUSD",1736793152934,0.15,92106.0,92082.0,0.217195]
["bitfinex","BTCUSD",1736793153135,0.00135737,92105.0,92082.0,0.217195]
["bitfinex","BTCUSD",1736793153338,0.217148,92103.0,92082.0,0.217195]
["bitfinex","BTCUSD",1736793153535,0.15120452,92102.0,92089.0,0.217179]
["bitfinex","BTCUSD",1736793153954,0.15,92100.0,92085.0,0.217189]
["bitfinex","BTCUSD",1736793154148,0.15120452,92100.0,92085.0,0.217189]
["bitfinex","BTCUSD",1736793154395,0.15120452,92100.0,92089.0,0.21718]
["bitfinex","BTCUSD",1736793155156,0.15220452,92100.0,92089.0,0.21718]
["bitfinex","BTCUSD",1736793155371,0.15320452,92100.0,92089.0,0.21718]
["bitfinex","BTCUSD",1736793155876,0.00120452,92100.0,92089.0,0.21718]
["bitfinex","BTCUSD",1736793156060,0.15320451,92100.0,92089.0,0.21718]
["bitfinex","BTCUSD",1736793156259,0.15120451,92100.0,92089.0,0.21718]
["bitfinex","BTCUSD",1736793156516,0.15120451,92100.0,92087.0,0.217185]
["bitfinex","BTCUSD",1736793156663,0.15320451,92100.0,92089.0,0.002]
["bitfinex","BTCUSD",1736793156871,0.15,92098.0,92089.0,0.002]
["bitfinex","BTCUSD",1736793157083,0.217173,92093.0,92089.0,0.002]
["bitfinex","BTCUSD",1736793157522,0.217176,92091.0,92089.0,0.002]
["bitfinex","BTCUSD",1736793157741,0.15,92098.0,92089.0,0.002]
["bitfinex","BTCUSD",1736793157926,0.0008498,92100.0,92089.0,0.002]
["bitfinex","BTCUSD",1736793158501,0.0008498,92100.0,92066.0,0.217235]
["bitfinex","BTCUSD",1736793158502,0.15,92098.0,92066.0,0.217235]
["bitfinex","BTCUSD",1736793158823,0.2172,92081.0,92065.0,0.1451237]
["bitfinex","BTCUSD",1736793159028,0.217204,92079.0,92066.0,0.217235]
["bitfinex","BTCUSD",1736793159235,0.217192,92085.0,92068.0,0.21723]
["bitfinex","BTCUSD",1736793159430,0.217164,92096.0,92069.0,0.00055503]
["bitfinex","BTCUSD",1736793159689,0.10980384,92097.0,92069.0,0.00055503]
["bitfinex","BTCUSD",1736793159690,0.00334104,92100.0,92070.0,0.10980384]
["bitfinex","BTCUSD",1736793159893,0.00134104,92100.0,92092.0,0.217173]
["bitfinex","BTCUSD",1736793160322,0.00134104,92100.0,92084.0,0.217191]
["bitfinex","BTCUSD",1736793160525,0.00134104,92100.0,92088.0,0.217182]
["bitfinex","BTCUSD",1736793160725,0.217157,92099.0,92084.0,0.217191]
["bitfinex","BTCUSD",1736793160932,0.00135735,92098.0,92080.0,0.2172]
["bitfinex","BTCUSD",1736793161140,0.217172,92093.0,92080.0,0.2172]
["bitfinex","BTCUSD",1736793161366,0.217157,92099.0,92084.0,0.217192]
["bitfinex","BTCUSD",1736793161594,0.00135741,92098.0,92084.0,0.217192]
["bitfinex","BTCUSD",1736793161800,0.00135741,92098.0,92081.0,0.2172]
["bitfinex","BTCUSD",1736793161801,0.00134104,92100.0,92085.0,0.0005545]
["bitfinex","BTCUSD",1736793161972,0.002,92096.0,92085.0,0.10980384]
["bitfinex","BTCUSD",1736793162185,0.002,92096.0,92095.0,0.217167]
["bitfinex","BTCUSD",1736793162319,0.00134104,92100.0,92093.0,0.21717]
["bitfinex","BTCUSD",1736793162530,0.00134104,92100.0,92082.0,0.1451237]
["bitfinex","BTCUSD",1736793162531,0.15,92098.0,92083.0,0.1451237]
["bitfinex","BTCUSD",1736793162730,0.21697084,92096.0,92083.0,0.1451237]
["bitfinex","BTCUSD",1736793162933,0.00134104,92100.0,92084.0,0.02197608]
["bitfinex","BTCUSD",1736793163138,0.00134104,92100.0,92097.0,0.217161]
["bitfinex","BTCUSD",1736793163331,0.00134104,92100.0,92098.0,0.11035816]
["bitfinex","BTCUSD",1736793163531,0.0772,92147.0,92098.0,0.11035816]
["bitfinex","BTCUSD",1736793163532,0.217068,92137.0,92099.0,0.00055389]
["bitfinex","BTCUSD",1736793163784,0.217068,92137.0,92121.0,0.217105]
["bitfinex","BTCUSD",1736793163987,0.15,92134.0,92121.0,0.217105]
["bitfinex","BTCUSD",1736793164222,0.217065,92139.0,92126.0,0.217092]
["bitfinex","BTCUSD",1736793164387,0.00135684,92138.0,92126.0,0.217092]
["bitfinex","BTCUSD",1736793164600,0.217068,92137.0,92126.0,0.217092]
["bitfinex","BTCUSD",1736793164968,0.217075,92134.0,92122.0,0.217103]
["bitfinex","BTCUSD",1736793165155,0.15,92137.0,92126.0,0.217092]
["bitfinex","BTCUSD",1736793165384,0.15,92134.0,92120.0,0.14508635]
["bitfinex","BTCUSD",1736793165599,0.15,92134.0,92123.0,0.217101]
["bitfinex","BTCUSD",1736793165787,0.15,92132.0,92123.0,0.217101]
["bitfinex","BTCUSD",1736793166217,0.15,92132.0,92126.0,0.001]
["bitfinex","BTCUSD",1736793166423,0.15,92132.0,92123.0,0.217101]
["bitfinex","BTCUSD",1736793167151,0.217072,92135.0,92123.0,0.217101]
["bitfinex","BTCUSD",1736793167152,0.003,92137.0,92128.0,0.217087]
["bitfinex","BTCUSD",1736793167279,0.003,92137.0,92123.0,0.217101]
["bitfinex","BTCUSD",1736793167497,0.003,92137.0,92131.0,0.21708]
["bitfinex","BTCUSD",1736793167725,0.15007,92143.0,92121.0,0.14508635]
["bitfinex","BTCUSD",1736793167943,0.217069,92137.0,92122.0,0.00055333]
["bitfinex","BTCUSD",1736793168126,0.15,92139.0,92122.0,0.00055333]
["bitfinex","BTCUSD",1736793168293,0.15,92139.0,92127.0,0.217091]
["bitfinex","BTCUSD",1736793168490,0.15,92139.0,92127.0,0.203091]
["bitfinex","BTCUSD",1736793168985,0.217065,92138.0,92127.0,0.203091]
["bitfinex","BTCUSD",1736793169178,0.15,92139.0,92127.0,0.203091]
["bitfinex","BTCUSD",1736793169393,0.01492484,92141.0,92132.0,0.217079]
["bitfinex","BTCUSD",1736793169583,0.01492484,92141.0,92127.0,0.001]
["bitfinex","BTCUSD",1736793169790,0.01492484,92141.0,92139.0,0.217061]
["bitfinex","BTCUSD",1736793171879,0.01492484,92141.0,92137.0,0.14508635]
["bitfinex","BTCUSD",1736793172079,0.01492484,92141.0,92139.0,0.14608635]
["bitfinex","BTCUSD",1736793172291,0.16492484,92141.0,92139.0,0.14608635]
["bitfinex","BTCUSD",1736793172447,0.16492484,92141.0,92139.0,0.005]
["bitfinex","BTCUSD",1736793172682,0.217073,92135.0,92125.0,0.14508635]
["bitfinex","BTCUSD",1736793172896,0.2184318,92134.0,92125.0,0.14508635]
["bitfinex","BTCUSD",1736793173092,0.217073,92135.0,92125.0,0.14508635]
["bitfinex","BTCUSD",1736793173500,0.217091,92128.0,92125.0,0.13108635]
["bitfinex","BTCUSD",1736793173701,0.434182,92128.0,92122.0,0.04351]
["bitfinex","BTCUSD",1736793173920,0.0013569,92127.0,92122.0,0.04351]
["bitfinex","BTCUSD",1736793174131,0.217091,92128.0,92122.0,0.04351]
["bitfinex","BTCUSD",1736793174566,0.217099,92124.0,92122.0,0.04351]
["bitfinex","BTCUSD",1736793174784,0.0013569,92127.0,92113.0,0.19344846]
["bitfinex","BTCUSD",1736793174785,0.10980384,92127.0,92113.0,0.19344846]
["bitfinex","BTCUSD",1736793174995,0.21711,92119.0,92114.0,0.04352]
["bitfinex","BTCUSD",1736793175394,0.15,92125.0,92114.0,0.04352]
["bitfinex","BTCUSD",1736793175644,0.217104,92122.0,92114.0,0.04352]
["bitfinex","BTCUSD",1736793176285,0.217105,92121.0,92114.0,0.04352]
["bitfinex","BTCUSD",1736793176533,0.217097,92125.0,92114.0,0.04352]
["bitfinex","BTCUSD",1736793176810,0.217085,92130.0,92114.0,0.04352]
["bitfinex","BTCUSD",1736793176811,0.217082,92131.0,92114.0,0.04352]
["bitfinex","BTCUSD",1736793177003,0.01492484,92141.0,92114.0,0.04352]
["bitfinex","BTCUSD",1736793177232,0.217091,92128.0,92114.0,0.04352]
["bitfinex","BTCUSD",1736793177595,0.217091,92128.0,92115.0,0.217119]
["bitfinex","BTCUSD",1736793177806,0.217091,92128.0,92118.0,0.02135253]
["bitfinex","BTCUSD",1736793177959,0.217086,92130.0,92118.0,0.02135253]
["bitfinex","BTCUSD",1736793178363,0.217086,92130.0,92118.0,0.00735253]
["bitfinex","BTCUSD",1736793178648,0.217091,92127.0,92118.0,0.00735253]
["bitfinex","BTCUSD",1736793178888,0.00135701,92126.0,92114.0,0.04352]
["bitfinex","BTCUSD",1736793179049,0.217106,92121.0,92114.0,0.04352]
["bitfinex","BTCUSD",1736793179381,0.002,92130.0,92114.0,0.04352]
["bitfinex","BTCUSD",1736793179617,0.00335693,92130.0,92120.0,0.217106]
["bitfinex","BTCUSD",1736793179825,0.002,92130.0,92120.0,0.217108]
["bitfinex","BTCUSD",1736793180049,0.002,92130.0,92114.0,0.06516091]
["bitfinex","BTCUSD",1736793180261,0.002,92130.0,92120.0,0.20413578]
["bitfinex","BTCUSD",1736793180464,0.002,92130.0,92126.0,0.434186]
["bitfinex","BTCUSD",1736793180668,0.002,92130.0,92128.0,0.217089]
["bitfinex","BTCUSD",1736793180878,7e-05,92143.0,92140.0,0.21706]
["bitfinex","BTCUSD",1736793181288,7e-05,92143.0,92140.0,0.47686384]
["bitfinex","BTCUSD",1736793181497,7e-05,92143.0,92140.0,0.55646384]
["bitfinex","BTCUSD",1736793182435,7e-05,92143.0,92140.0,0.56046384]
["bitfinex","BTCUSD",1736793182683,7e-05,92143.0,92140.0,0.55646384]
["bitfinex","BTCUSD",1736793182914,7e-05,92143.0,92140.0,0.80231595]
["bitfinex","BTCUSD",1736793183139,7e-05,92143.0,92140.0,0.81131595]
["bitfinex","BTCUSD",1736793183350,7e-05,92143.0,92140.0,0.56946384]
["bitfinex","BTCUSD",1736793183554,7e-05,92143.0,92140.0,0.55546384]
["bitfinex","BTCUSD",1736793183966,7e-05,92143.0,92140.0,0.009]
["bitfinex","BTCUSD",1736793184387,0.00142673,92143.0,92140.0,0.013]
["bitfinex","BTCUSD",1736793184595,0.12472868,92141.0,92140.0,0.013]
["bitfinex","BTCUSD",1736793184797,0.12608541,92141.0,92140.0,0.009]
["bitfinex","BTCUSD",1736793185007,0.21706,92140.0,92133.0,0.14544587]
["bitfinex","BTCUSD",1736793185216,0.21706,92140.0,92126.0,0.24185211]
["bitfinex","BTCUSD",1736793185217,0.217075,92134.0,92118.0,0.217111]
["bitfinex","BTCUSD",1736793185419,0.01492484,92141.0,92130.0,0.217083]
["bitfinex","BTCUSD",1736793185625,0.00135678,92140.0,92118.0,0.10980384]
["bitfinex","BTCUSD",1736793185824,0.00135678,92140.0,92125.0,0.217094]
["bitfinex","BTCUSD",1736793186230,0.217063,92139.0,92125.0,0.217094]
["bitfinex","BTCUSD",1736793186434,0.217092,92127.0,92114.0,0.04352]
["bitfinex","BTCUSD",1736793186637,0.10980384,92138.0,92114.0,0.260642]
["bitfinex","BTCUSD",1736793186896,0.217092,92127.0,92114.0,0.260642]
["bitfinex","BTCUSD",1736793187098,0.00135698,92126.0,92114.0,0.04352]
["bitfinex","BTCUSD",1736793187311,0.217108,92120.0,92114.0,0.04352]
["bitfinex","BTCUSD",1736793187513,0.217099,92124.0,92114.0,0.04352]
["bitfinex","BTCUSD",1736793187685,0.00135702,92123.0,92114.0,0.04352]
["bitfinex","BTCUSD",1736793188178,0.217114,92118.0,92114.0,0.04352]
["bitfinex","BTCUSD",1736793188381,0.217117,92116.0,92100.0,0.00178731]
["bitfinex","BTCUSD",1736793188529,0.21847621,92115.0,92096.0,0.217163]
["bitfinex","BTCUSD",1736793188819,0.217131,92111.0,92102.0,0.043524]
["bitfinex","BTCUSD",1736793189022,0.217122,92114.0,92102.0,0.043524]
["bitfinex","BTCUSD",1736793189243,0.11116107,92113.0,92102.0,0.043524]
["bitfinex","BTCUSD",1736793189478,0.217145,92105.0,92086.0,0.217188]
["bitfinex","BTCUSD",1736793189696,0.00135733,92104.0,92090.0,0.217177]
["bitfinex","BTCUSD",1736793189912,0.217148,92103.0,92086.0,0.217188]
["bitfinex","BTCUSD",1736793190069,0.21716,92098.0,92090.0,0.00049124]
["bitfinex","BTCUSD",1736793190276,0.217137,92108.0,92090.0,0.21766824]
["bitfinex","BTCUSD",1736793190485,0.217141,92106.0,92090.0,0.21766824]
["bitfinex","BTCUSD",1736793190649,0.00135733,92105.0,92090.0,0.00049124]
["bitfinex","BTCUSD",1736793190852,0.00135733,92108.0,92090.0,0.00049124]
["bitfinex","BTCUSD",1736793191057,0.00135733,92108.0,92091.0,0.217176]
["bitfinex","BTCUSD",1736793191280,0.0813,92131.0,92090.0,0.00249124]
["bitfinex","BTCUSD",1736793191626,0.14560905,92130.0,92091.0,0.0005541]
["bitfinex","BTCUSD",1736793191820,0.15,92124.0,92090.0,0.11129508]
["bitfinex","BTCUSD",1736793192022,0.15,92122.0,92096.0,0.217164]
["bitfinex","BTCUSD",1736793192224,0.001,92108.0,92096.0,0.217164]
["bitfinex","BTCUSD",1736793192425,0.001,92108.0,92092.0,0.217173]
["bitfinex","BTCUSD",1736793192628,0.001,92108.0,92099.0,0.217155]
["bitfinex","BTCUSD",1736793192988,0.001,92108.0,92102.0,0.217148]
["bitfinex","BTCUSD",1736793193388,0.15,92120.0,92106.0,0.21714]
["bitfinex","BTCUSD",1736793193594,0.00135712,92123.0,92113.0,0.217122]
["bitfinex","BTCUSD",1736793193792,0.004,92124.0,92110.0,0.21713]
["bitfinex","BTCUSD",1736793194089,0.009,92124.0,92121.0,0.43421]
["bitfinex","BTCUSD",1736793194296,0.00135683,92139.0,92121.0,0.217105]
["bitfinex","BTCUSD",1736793194498,0.002,92120.0,92111.0,0.10980384]
["bitfinex","BTCUSD",1736793194720,0.002,92120.0,92119.0,0.21711]
["bitfinex","BTCUSD",1736793195104,7e-05,92143.0,92126.0,0.217092]
["bitfinex","BTCUSD",1736793195299,0.0017869,92139.0,92123.0,0.217099]
["bitfinex","BTCUSD",1736793195549,0.00135684,92138.0,92123.0,0.217099]
["bitfinex","BTCUSD",1736793195756,0.0017869,92139.0,92124.0,0.11035727]
["bitfinex","BTCUSD",1736793195965,0.0017869,92139.0,92137.0,0.217066]
["bitfinex","BTCUSD",1736793197437,0.0037869,92139.0,92137.0,0.217066]
["bitfinex","BTCUSD",1736793197816,0.0017869,92139.0,92137.0,0.219066]
["bitfinex","BTCUSD",1736793198026,0.0017869,92139.0,92137.0,0.009]
["bitfinex","BTCUSD",1736793198447,0.0017869,92139.0,92132.0,0.210077]
["bitfinex","BTCUSD",1736793198652,0.00135665,92138.0,92130.0,0.14544587]
["bitfinex","BTCUSD",1736793198854,0.0014869,92139.0,92120.0,0.14544587]
["bitfinex","BTCUSD",1736793199056,0.0014869,92139.0,92137.0,0.003]
["bitfinex","BTCUSD",1736793199454,0.0014869,92139.0,92138.0,0.217065]
["bitfinex","BTCUSD",1736793200683,0.0014869,92139.0,92138.0,0.218065]
["bitfinex","BTCUSD",1736793200809,0.0014869,92139.0,92138.0,0.001]
["bitfinex","BTCUSD",1736793201014,0.15,92137.0,92122.0,0.14544587]
["bitfinex","BTCUSD",1736793201210,0.0013568,92136.0,92122.0,0.14544587]
["bitfinex","BTCUSD",1736793201435,0.15,92137.0,92132.0,0.006]
["bitfinex","BTCUSD",1736793201643,0.15,92137.0,92121.0,0.217105]
["bitfinex","BTCUSD",1736793201984,0.0024869,92139.0,92134.0,0.217073]
["bitfinex","BTCUSD",1736793202235,0.0014869,92139.0,92122.0,0.10980384]
["bitfinex","BTCUSD",1736793202392,0.18811478,92146.0,92130.0,0.217084]
["bitfinex","BTCUSD",1736793202592,0.001,92136.0,92130.0,0.217084]
["bitfinex","BTCUSD",1736793202991,0.001,92136.0,92124.0,0.217098]
["bitfinex","BTCUSD",1736793203179,0.001,92136.0,92128.0,0.217088]
["bitfinex","BTCUSD",1736793203378,0.001,92136.0,92134.0,0.217074]
["bitfinex","BTCUSD",1736793203582,0.001,92136.0,92134.0,0.31287784]
["bitfinex","BTCUSD",1736793203853,0.001,92136.0,92135.0,0.00108527]
["bitfinex","BTCUSD",1736793204140,0.001,92136.0,92134.0,0.203074]
["bitfinex","BTCUSD",1736793204353,0.00080344,92149.0,92126.0,0.217093]
["bitfinex","BTCUSD",1736793204561,0.17380344,92163.0,92126.0,0.217093]
["bitfinex","BTCUSD",1736793204764,0.21705,92145.0,92130.0,0.217084]
["bitfinex","BTCUSD",1736793204905,0.2,92136.0,92134.0,0.003]
["bitfinex","BTCUSD",1736793205302,0.00080344,92135.0,92134.0,0.002]
["bitfinex","BTCUSD",1736793206151,0.217089,92128.0,92122.0,0.00014734]
["bitfinex","BTCUSD",1736793206529,0.217075,92134.0,92122.0,0.00014734]
["bitfinex","BTCUSD",1736793206862,0.217079,92132.0,92122.0,0.00014734]
["bitfinex","BTCUSD",1736793207078,0.00080344,92131.0,92122.0,0.00014734]
["bitfinex","BTCUSD",1736793207294,0.2,92136.0,92122.0,0.00014734]
["bitfinex","BTCUSD",1736793207700,0.2,92136.0,92124.0,0.217098]
["bitfinex","BTCUSD",1736793207903,0.001,92135.0,92130.0,0.02211692]
["bitfinex","BTCUSD",1736793208313,0.2,92136.0,92122.0,0.21724934]
["bitfinex","BTCUSD",1736793208528,0.201,92136.0,92122.0,0.20324934]
["bitfinex","BTCUSD",1736793208728,0.201,92136.0,92127.0,0.02162074]
["bitfinex","BTCUSD",1736793208891,0.2,92136.0,92127.0,0.02162074]
["bitfinex","BTCUSD",1736793209224,0.217072,92135.0,92122.0,0.20324934]
["bitfinex","BTCUSD",1736793209436,0.2,92136.0,92122.0,0.20324934]
["bitfinex","BTCUSD",1736793209679,0.2,92136.0,92126.0,0.217093]
["bitfinex","BTCUSD",1736793210460,0.001,92135.0,92122.0,0.20324934]
["bitfinex","BTCUSD",1736793211098,0.2,92136.0,92126.0,0.217092]
["bitfinex","BTCUSD",1736793211296,0.2021472,92136.0,92126.0,0.217092]
["bitfinex","BTCUSD",1736793211566,0.2011472,92136.0,92123.0,0.217101]
["bitfinex","BTCUSD",1736793211744,0.00080344,92135.0,92120.0,0.02229755]
["bitfinex","BTCUSD",1736793211948,0.00080344,92135.0,92116.0,0.217115]
["bitfinex","BTCUSD",1736793212170,0.00180344,92135.0,92120.0,0.217106]
["bitfinex","BTCUSD",1736793212331,0.00180344,92135.0,92111.0,0.00178668]
["bitfinex","BTCUSD",1736793212332,0.001,92135.0,92128.0,0.217087]
["bitfinex","BTCUSD",1736793212516,0.2001472,92136.0,92128.0,0.217087]
["bitfinex","BTCUSD",1736793212918,0.2001472,92136.0,92115.0,0.02224811]
["bitfinex","BTCUSD",1736793212919,0.001,92135.0,92133.0,0.217077]
["bitfinex","BTCUSD",1736793213322,0.2001472,92136.0,92133.0,0.434154]
["bitfinex","BTCUSD",1736793213531,0.2011472,92136.0,92133.0,0.420154]
["bitfinex","BTCUSD",1736793213744,0.2011472,92136.0,92134.0,0.02172151]
["bitfinex","BTCUSD",1736793213945,0.2011472,92136.0,92135.0,0.217072]
["bitfinex","BTCUSD",1736793214184,0.2001472,92136.0,92135.0,0.217072]
["bitfinex","BTCUSD",1736793214395,0.2001472,92136.0,92135.0,0.55687584]
["bitfinex","BTCUSD",1736793214801,0.0359722,92136.0,92135.0,0.55687584]
["bitfinex","BTCUSD",1736793215211,0.0359722,92136.0,92135.0,0.56487584]
["bitfinex","BTCUSD",1736793215553,0.0359722,92136.0,92135.0,0.55687584]
["bitfinex","BTCUSD",1736793215701,0.0359722,92136.0,92135.0,0.56587584]
["bitfinex","BTCUSD",1736793215874,0.0359722,92136.0,92135.0,0.56787584]
["bitfinex","BTCUSD",1736793216473,0.0359722,92136.0,92135.0,0.56587584]
["bitfinex","BTCUSD",1736793216692,0.0359722,92136.0,92135.0,0.71532171]
["bitfinex","BTCUSD",1736793217110,0.0359722,92136.0,92135.0,0.56987584]
["bitfinex","BTCUSD",1736793217321,0.0359722,92136.0,92135.0,0.79287584]
["bitfinex","BTCUSD",1736793217528,0.0359722,92136.0,92135.0,0.78387584]
["bitfinex","BTCUSD",1736793217911,0.00258719,92176.0,92168.0,0.216994]
["bitfinex","BTCUSD",1736793218126,0.00193104,92176.0,92172.0,0.216984]
["bitfinex","BTCUSD",1736793218324,0.00193104,92176.0,92172.0,0.433969]
["bitfinex","BTCUSD",1736793218650,0.00193104,92176.0,92172.0,0.419969]
["bitfinex","BTCUSD",1736793218875,0.00193104,92176.0,92172.0,0.44130317]
["bitfinex","BTCUSD",1736793219068,0.00493104,92176.0,92172.0,0.44130317]
["bitfinex","BTCUSD",1736793219411,0.01093104,92176.0,92172.0,0.420969]
["bitfinex","BTCUSD",1736793219828,0.00793104,92176.0,92172.0,0.420969]
["bitfinex","BTCUSD",1736793220071,0.00793104,92176.0,92172.0,0.203984]
["bitfinex","BTCUSD",1736793220627,0.00193104,92176.0,92172.0,0.202984]
["bitfinex","BTCUSD",1736793220829,0.00193104,92176.0,92163.0,0.217005]
["bitfinex","BTCUSD",1736793220830,0.00111684,92176.0,92163.0,0.217005]
["bitfinex","BTCUSD",1736793221046,0.43476044,92175.0,92172.0,0.003]
["bitfinex","BTCUSD",1736793221251,0.433957,92175.0,92172.0,0.003]
["bitfinex","BTCUSD",1736793221497,0.216983,92173.0,92172.0,0.003]
["bitfinex","BTCUSD",1736793221675,0.54558684,92173.0,92172.0,0.003]
["bitfinex","BTCUSD",1736793221892,0.173,92170.0,92144.0,0.02155965]
["bitfinex","BTCUSD",1736793222118,0.173,92168.0,92137.0,0.217067]
["bitfinex","BTCUSD",1736793222315,0.217028,92154.0,92139.0,0.217063]
["bitfinex","BTCUSD",1736793222517,0.217054,92143.0,92124.0,0.217097]
["bitfinex","BTCUSD",1736793222751,0.217061,92140.0,92124.0,0.217097]
["bitfinex","BTCUSD",1736793222877,0.00080344,92139.0,92124.0,0.217097]
["bitfinex","BTCUSD",1736793223078,0.023,92152.0,92128.0,0.217089]
["bitfinex","BTCUSD",1736793223301,0.217056,92142.0,92128.0,0.217089]
["bitfinex","BTCUSD",1736793223583,0.21697023,92142.0,92128.0,0.203089]
["bitfinex","BTCUSD",1736793223972,0.15,92143.0,92128.0,0.203089]
["bitfinex","BTCUSD",1736793224179,0.15080344,92143.0,92128.0,0.203089]
["bitfinex","BTCUSD",1736793224293,0.217056,92142.0,92128.0,0.203089]
["bitfinex","BTCUSD",1736793224719,0.00080344,92141.0,92122.0,0.00178689]
["bitfinex","BTCUSD",1736793224952,0.00080344,92148.0,92122.0,0.00193409]
["bitfinex","BTCUSD",1736793225153,0.15,92144.0,92122.0,0.00193409]
["bitfinex","BTCUSD",1736793225360,0.217079,92133.0,92122.0,0.00193409]
["bitfinex","BTCUSD",1736793225593,0.21344687,92133.0,92122.0,0.00193409]
["bitfinex","BTCUSD",1736793227229,0.21707,92136.0,92122.0,0.00193409]
["bitfinex","BTCUSD",1736793227577,0.21707,92136.0,92122.0,0.00293409]
["bitfinex","BTCUSD",1736793228443,0.217065,92138.0,92120.0,0.20504009]
["bitfinex","BTCUSD",1736793228575,0.2172172,92136.0,92120.0,0.20504009]
["bitfinex","BTCUSD",1736793228981,0.217072,92135.0,92116.0,0.217116]
["bitfinex","BTCUSD",1736793230228,0.0011472,92136.0,92121.0,0.217104]
["bitfinex","BTCUSD",1736793230457,0.0001472,92136.0,92122.0,0.11088923]
["bitfinex","BTCUSD",1736793230707,0.0001472,92136.0,92135.0,0.217072]
["bitfinex","BTCUSD",1736793230909,0.0001472,92136.0,92135.0,0.10980384]
["bitfinex","BTCUSD",1736793231096,0.0001472,92136.0,92135.0,0.11088905]
["bitfinex","BTCUSD",1736793231281,0.0001472,92136.0,92135.0,0.18668905]
["bitfinex","BTCUSD",1736793231489,0.0011472,92136.0,92135.0,0.18668905]
["bitfinex","BTCUSD",1736793232043,0.0011472,92136.0,92135.0,0.33968905]
["bitfinex","BTCUSD",1736793232309,0.0011472,92136.0,92135.0,0.33860384]
["bitfinex","BTCUSD",1736793232784,0.0011472,92136.0,92135.0,0.43860384]
["bitfinex","BTCUSD",1736793232785,0.0001472,92136.0,92135.0,0.43860384]
["bitfinex","BTCUSD",1736793232989,0.0001472,92136.0,92135.0,0.43960384]
["bitfinex","BTCUSD",1736793233200,0.0001472,92136.0,92135.0,0.53960384]
["bitfinex","BTCUSD",1736793233415,0.0001472,92136.0,92135.0,0.55960384]
["bitfinex","BTCUSD",1736793233629,0.0001472,92136.0,92135.0,0.44460384]
["bitfinex","BTCUSD",1736793233819,0.0001472,92136.0,92135.0,0.45460384]
["bitfinex","BTCUSD",1736793234047,0.0001472,92136.0,92135.0,0.54760384]
["bitfinex","BTCUSD",1736793234422,0.0001472,92136.0,92135.0,0.79609887]
["bitfinex","BTCUSD",1736793234625,0.0001472,92136.0,92135.0,0.79309887]
["bitfinex","BTCUSD",1736793234829,0.0001472,92136.0,92135.0,0.55960384]
["bitfinex","BTCUSD",1736793235910,0.0001472,92136.0,92135.0,0.55360384]
["bitfinex","BTCUSD",1736793236316,0.0001472,92136.0,92135.0,0.66550384]
["bitfinex","BTCUSD",1736793236538,0.0001472,92136.0,92135.0,0.55060384]
["bitfinex","BTCUSD",1736793236772,0.0008508,92148.0,92142.0,0.25]
["bitfinex","BTCUSD",1736793236963,0.0008508,92148.0,92147.0,0.367044]
["bitfinex","BTCUSD",1736793237171,0.0008508,92148.0,92147.0,0.47684784]
["bitfinex","BTCUSD",1736793238537,0.0008508,92148.0,92147.0,0.48584784]
["bitfinex","BTCUSD",1736793239186,0.0008508,92148.0,92147.0,0.58584784]
["bitfinex","BTCUSD",1736793239388,0.216838,92235.0,92147.0,0.58584784]
["bitfinex","BTCUSD",1736793239389,0.0777,92222.0,92175.0,0.216978]
["bitfinex","BTCUSD",1736793239521,0.00111684,92176.0,92175.0,0.32678184]
["bitfinex","BTCUSD",1736793240355,0.216871,92221.0,92180.0,0.20408495]
["bitfinex","BTCUSD",1736793240532,0.21687,92221.0,92207.0,0.216902]
["bitfinex","BTCUSD",1736793240973,0.433741,92221.0,92205.0,0.216906]
["bitfinex","BTCUSD",1736793241397,0.21687,92221.0,92205.0,0.433813]
["bitfinex","BTCUSD",1736793242047,0.15,92220.0,92205.0,0.433813]
["bitfinex","BTCUSD",1736793242213,0.15,92220.0,92205.0,0.216906]
["bitfinex","BTCUSD",1736793243040,0.15,92220.0,92195.0,0.021278]
["bitfinex","BTCUSD",1736793243241,0.15,92218.0,92203.0,0.216912]
["bitfinex","BTCUSD",1736793243423,0.14511509,92218.0,92203.0,0.202912]
["bitfinex","BTCUSD",1736793243634,0.001,92220.0,92196.0,0.10980384]
["bitfinex","BTCUSD",1736793243635,0.001,92220.0,92197.0,0.00108447]
["bitfinex","BTCUSD",1736793243841,0.00049106,92222.0,92198.0,0.10980384]
["bitfinex","BTCUSD",1736793243842,0.0012945,92222.0,92198.0,0.10980384]
["bitfinex","BTCUSD",1736793244060,0.001,92220.0,92210.0,0.216896]
["bitfinex","BTCUSD",1736793244406,0.001,92220.0,92198.0,0.10980384]
["bitfinex","BTCUSD",1736793244407,0.001,92220.0,92207.0,0.216901]
["bitfinex","BTCUSD",1736793244634,0.001,92220.0,92201.0,0.02162796]
["bitfinex","BTCUSD",1736793244803,0.001,92220.0,92212.0,0.216889]
["bitfinex","BTCUSD",1736793245390,0.00049106,92222.0,92212.0,0.216889]
["bitfinex","BTCUSD",1736793245568,0.00049106,92222.0,92217.0,0.433757]
["bitfinex","BTCUSD",1736793245781,0.001,92220.0,92217.0,0.216878]
["bitfinex","BTCUSD",1736793245991,0.001,92220.0,92219.0,0.216875]
["bitfinex","BTCUSD",1736793246250,0.0008504,92221.0,92219.0,0.32667884]
["bitfinex","BTCUSD",1736793246429,0.0008504,92221.0,92220.0,0.11088802]
["bitfinex","BTCUSD",1736793247692,0.0008504,92221.0,92220.0,0.1323464]
["bitfinex","BTCUSD",1736793248588,0.0008504,92221.0,92220.0,0.1183464]
["bitfinex","BTCUSD",1736793248987,0.0008504,92221.0,92220.0,0.26372211]
["bitfinex","BTCUSD",1736793249335,0.0008504,92221.0,92220.0,0.26763793]
["bitfinex","BTCUSD",1736793249542,0.0008504,92221.0,92220.0,0.27563793]
["bitfinex","BTCUSD",1736793249665,0.0008504,92221.0,92220.0,0.26763793]
["bitfinex","BTCUSD",1736793250107,0.0008004,92221.0,92220.0,0.12626222]
["bitfinex","BTCUSD",1736793250309,0.0008004,92221.0,92220.0,0.12234628]
["bitfinex","BTCUSD",1736793250546,0.0008004,92221.0,92220.0,0.13134628]
["bitfinex","BTCUSD",1736793251003,0.0008004,92221.0,92220.0,0.12234628]
["bitfinex","BTCUSD",1736793251236,0.0008004,92221.0,92220.0,0.13134637]
["bitfinex","BTCUSD",1736793251417,0.0008004,92221.0,92220.0,0.013]
["bitfinex","BTCUSD",1736793252183,0.0008004,92221.0,92220.0,0.009]
["bitfinex","BTCUSD",1736793252472,0.0008004,92221.0,92220.0,0.005]
["bitfinex","BTCUSD",1736793252941,0.0008004,92221.0,92220.0,0.009]
["bitfinex","BTCUSD",1736793253263,0.0008004,92221.0,92210.0,0.00108435]
["bitfinex","BTCUSD",1736793253466,0.0008004,92221.0,92220.0,0.005]
["bitfinex","BTCUSD",1736793253672,0.0008004,92221.0,92220.0,0.001]
["bitfinex","BTCUSD",1736793254090,0.0008004,92221.0,92220.0,0.005]
["bitfinex","BTCUSD",1736793254300,0.0008004,92221.0,92220.0,0.001]
["bitfinex","BTCUSD",1736793254564,0.216873,92220.0,92208.0,0.00943541]
["bitfinex","BTCUSD",1736793254770,0.216873,92220.0,92198.0,0.14537571]
["bitfinex","BTCUSD",1736793254771,0.15,92217.0,92198.0,0.14537571]
["bitfinex","BTCUSD",1736793254981,0.11115948,92217.0,92198.0,0.14537571]
["bitfinex","BTCUSD",1736793255217,0.11115948,92217.0,92192.0,0.14537571]
["bitfinex","BTCUSD",1736793255429,0.21691,92205.0,92192.0,0.14537571]
["bitfinex","BTCUSD",1736793256002,0.216927,92197.0,92180.0,0.14537571]
["bitfinex","BTCUSD",1736793256205,0.02295,92215.0,92181.0,0.10980384]
["bitfinex","BTCUSD",1736793256406,0.216891,92212.0,92182.0,0.216962]
["bitfinex","BTCUSD",1736793256618,0.217908,92205.0,92183.0,0.2177829]
["bitfinex","BTCUSD",1736793256810,0.001,92205.0,92191.0,0.216939]
["bitfinex","BTCUSD",1736793257187,0.001,92205.0,92180.0,0.20408495]
["bitfinex","BTCUSD",1736793257188,0.001,92205.0,92192.0,0.11062762]
["bitfinex","BTCUSD",1736793257519,0.001,92205.0,92192.0,0.00082378]
["bitfinex","BTCUSD",1736793257731,0.216925,92198.0,92181.0,0.001]
["bitfinex","BTCUSD",1736793257981,0.216921,92200.0,92182.0,0.32758974]
["bitfinex","BTCUSD",1736793258115,0.216914,92203.0,92182.0,0.54372784]
["bitfinex","BTCUSD",1736793258655,0.216914,92203.0,92182.0,0.216962]
["bitfinex","BTCUSD",1736793258656,0.216924,92199.0,92182.0,0.216962]
["bitfinex","BTCUSD",1736793259091,0.216914,92203.0,92175.0,0.00178584]
["bitfinex","BTCUSD",1736793259092,0.216927,92197.0,92175.0,0.00178584]
["bitfinex","BTCUSD",1736793259287,0.216951,92187.0,92179.0,0.043484]
["bitfinex","BTCUSD",1736793259484,0.216938,92193.0,92175.0,0.00178584]
["bitfinex","BTCUSD",1736793259685,0.11180384,92199.0,92175.0,0.21876384]
["bitfinex","BTCUSD",1736793259885,0.216926,92197.0,92179.0,0.216967]
["bitfinex","BTCUSD",1736793260082,0.002,92199.0,92181.0,0.433928]
["bitfinex","BTCUSD",1736793260262,0.002,92199.0,92182.0,0.1106277]
["bitfinex","BTCUSD",1736793260666,0.002,92199.0,92183.0,0.216959]
["bitfinex","BTCUSD",1736793260667,0.00249076,92199.0,92183.0,0.216959]
["bitfinex","BTCUSD",1736793260864,0.00049076,92199.0,92182.0,0.10980384]
["bitfinex","BTCUSD",1736793261186,0.00184659,92199.0,92183.0,0.216959]
["bitfinex","BTCUSD",1736793261389,0.001,92187.0,92183.0,0.216959]
["bitfinex","BTCUSD",1736793261583,0.001,92187.0,92183.0,0.433918]
["bitfinex","BTCUSD",1736793261805,0.216924,92198.0,92183.0,0.216959]
["bitfinex","BTCUSD",1736793262051,0.216938,92192.0,92176.0,0.043485]
["bitfinex","BTCUSD",1736793262262,0.216929,92196.0,92177.0,0.216973]
["bitfinex","BTCUSD",1736793262848,0.21694,92192.0,92183.0,0.001]
["bitfinex","BTCUSD",1736793263148,0.00135591,92191.0,92183.0,0.001]
["bitfinex","BTCUSD",1736793263351,0.433906,92186.0,92183.0,0.001]
["bitfinex","BTCUSD",1736793263490,0.216753,92186.0,92183.0,0.001]
["bitfinex","BTCUSD",1736793263919,0.0013561,92185.0,92183.0,0.001]
["bitfinex","BTCUSD",1736793264092,0.216753,92186.0,92175.0,0.00178584]
["bitfinex","BTCUSD",1736793264284,0.216967,92180.0,92175.0,0.00178584]
["bitfinex","BTCUSD",1736793264488,0.023,92188.0,92175.0,0.00178584]
["bitfinex","BTCUSD",1736793264690,0.216957,92184.0,92175.0,0.00178584]
["bitfinex","BTCUSD",1736793264891,0.216962,92182.0,92175.0,0.00178584]
["bitfinex","BTCUSD",1736793265093,0.00135618,92181.0,92175.0,0.00178584]
["bitfinex","BTCUSD",1736793265296,0.216966,92180.0,92175.0,0.00178584]
["bitfinex","BTCUSD",1736793265502,0.433933,92180.0,92175.0,0.00178584]
["bitfinex","BTCUSD",1736793265698,0.216971,92178.0,92175.0,0.00178584]
["bitfinex","BTCUSD",1736793266015,0.389976,92176.0,92175.0,0.00178584]
["bitfinex","BTCUSD",1736793266239,0.49977984,92176.0,92175.0,0.00178584]
["bitfinex","BTCUSD",1736793267239,0.59977984,92176.0,92175.0,0.00178584]
["bitfinex","BTCUSD",1736793267717,0.69977984,92176.0,92175.0,8.4e-07]
["bitfinex","BTCUSD",1736793267929,0.023,92160.0,92125.0,0.293594]
["bitfinex","BTCUSD",1736793268084,0.217053,92144.0,92132.0,0.043507]
["bitfinex","BTCUSD",1736793268290,0.173,92155.0,92125.0,0.0765]
["bitfinex","BTCUSD",1736793268489,0.21704,92149.0,92126.0,0.00082563]
["bitfinex","BTCUSD",1736793268688,0.173,92155.0,92127.0,0.217089]
["bitfinex","BTCUSD",1736793268689,0.217044,92147.0,92127.0,0.217089]
["bitfinex","BTCUSD",1736793268887,0.217044,92147.0,92128.0,0.00082551]
["bitfinex","BTCUSD",1736793269186,0.217044,92147.0,92128.0,0.0009728]
["bitfinex","BTCUSD",1736793269352,0.217063,92139.0,92128.0,0.00014729]
["bitfinex","BTCUSD",1736793269492,0.10980384,92147.0,92128.0,0.00014729]
["bitfinex","BTCUSD",1736793269698,0.217061,92140.0,92128.0,0.00014729]
["bitfinex","BTCUSD",1736793270096,0.217049,92145.0,92128.0,0.00014729]
["bitfinex","BTCUSD",1736793270339,0.217053,92143.0,92128.0,0.00014729]
["bitfinex","BTCUSD",1736793270543,0.00135677,92142.0,92128.0,0.00014729]
["bitfinex","BTCUSD",1736793270947,0.217058,92141.0,92128.0,0.00014729]
["bitfinex","BTCUSD",1736793271393,0.217053,92143.0,92128.0,0.00014729]
["bitfinex","BTCUSD",1736793271614,0.001,92143.0,92128.0,0.00014729]
["bitfinex","BTCUSD",1736793271828,0.001,92143.0,92128.0,0.10995113]
["bitfinex","BTCUSD",1736793271997,0.001,92143.0,92129.0,0.11062915]
["bitfinex","BTCUSD",1736793272213,0.00135659,92155.0,92130.0,0.217084]
["bitfinex","BTCUSD",1736793272412,0.001,92141.0,92131.0,0.00082539]
["bitfinex","BTCUSD",1736793272746,0.001,92141.0,92128.0,0.00014729]
["bitfinex","BTCUSD",1736793273298,0.00135669,92140.0,92129.0,0.001]
["bitfinex","BTCUSD",1736793273494,0.001,92141.0,92125.0,0.04351]
["bitfinex","BTCUSD",1736793273495,0.001,92141.0,92125.0,0.03065729]
["bitfinex","BTCUSD",1736793273696,0.217058,92141.0,92125.0,0.03080449]
["bitfinex","BTCUSD",1736793273892,0.434116,92141.0,92125.0,0.03080449]
["bitfinex","BTCUSD",1736793274162,0.217058,92141.0,92125.0,0.0001472]
["bitfinex","BTCUSD",1736793274588,0.217042,92148.0,92126.0,0.217093]
["bitfinex","BTCUSD",1736793274806,0.00135674,92147.0,92126.0,0.217093]
["bitfinex","BTCUSD",1736793275015,0.001,92141.0,92129.0,0.217086]
["bitfinex","BTCUSD",1736793275223,0.001,92141.0,92130.0,0.11062927]
["bitfinex","BTCUSD",1736793275460,0.001,92141.0,92125.0,0.0001472]
["bitfinex","BTCUSD",1736793275700,0.023,92144.0,92125.0,0.0001472]
["bitfinex","BTCUSD",1736793275908,0.217058,92141.0,92125.0,0.0001472]
["bitfinex","BTCUSD",1736793276128,0.00135684,92140.0,92125.0,0.0001472]
["bitfinex","BTCUSD",1736793276878,0.0815,92158.0,92125.0,0.0001472]
["bitfinex","BTCUSD",1736793276879,0.2203987,92148.0,92126.0,0.217092]
["bitfinex","BTCUSD",1736793277074,0.217046,92146.0,92126.0,0.217092]
["bitfinex","BTCUSD",1736793277276,0.0013567,92145.0,92126.0,0.217092]
["bitfinex","BTCUSD",1736793277818,0.001,92140.0,92126.0,0.217092]
["bitfinex","BTCUSD",1736793278102,0.001,92140.0,92125.0,0.2172422]
["bitfinex","BTCUSD",1736793278509,0.217043,92148.0,92129.0,0.203086]
["bitfinex","BTCUSD",1736793278729,0.001,92145.0,92129.0,0.203086]
["bitfinex","BTCUSD",1736793278931,0.217051,92144.0,92125.0,0.2172422]
["bitfinex","BTCUSD",1736793279524,0.001,92145.0,92125.0,0.4343372]
["bitfinex","BTCUSD",1736793279735,0.001,92145.0,92126.0,0.00082562]
["bitfinex","BTCUSD",1736793280248,0.002,92144.0,92127.0,0.18840384]
["bitfinex","BTCUSD",1736793280466,0.001,92140.0,92128.0,0.00082543]
["bitfinex","BTCUSD",1736793280592,0.001,92140.0,92137.0,0.217067]
["bitfinex","BTCUSD",1736793280793,0.0008508,92143.0,92137.0,0.217067]
["bitfinex","BTCUSD",1736793280995,0.0008508,92143.0,92134.0,0.217073]
["bitfinex","BTCUSD",1736793281401,0.0008508,92143.0,92137.0,0.217065]
["bitfinex","BTCUSD",1736793281608,0.0008508,92143.0,92129.0,0.32688984]
["bitfinex","BTCUSD",1736793281609,0.0008508,92143.0,92142.0,0.217056]
["bitfinex","BTCUSD",1736793281832,0.0008508,92143.0,92142.0,0.32685984]
["bitfinex","BTCUSD",1736793283052,0.0008508,92143.0,92142.0,0.32985984]
["bitfinex","BTCUSD",1736793283259,0.0008508,92143.0,92142.0,0.47685984]
["bitfinex","BTCUSD",1736793283622,0.0008508,92143.0,92142.0,0.46285984]
["bitfinex","BTCUSD",1736793283832,0.0008508,92143.0,92142.0,0.46385984]
["bitfinex","BTCUSD",1736793284036,0.0008508,92143.0,92142.0,0.56517112]
["bitfinex","BTCUSD",1736793284264,8e-07,92143.0,92142.0,0.78817112]
["bitfinex","BTCUSD",1736793284493,8e-07,92143.0,92142.0,0.79617112]
["bitfinex","BTCUSD",1736793284688,8e-07,92143.0,92142.0,0.80017112]
["bitfinex","BTCUSD",1736793284896,8e-07,92143.0,92142.0,0.79117112]
["bitfinex","BTCUSD",1736793285092,0.216926,92197.0,92151.0,0.1]
["bitfinex","BTCUSD",1736793285365,0.00792,92198.0,92160.0,0.20408495]
["bitfinex","BTCUSD",1736793285523,0.216929,92196.0,92180.0,0.216966]
["bitfinex","BTCUSD",1736793286589,0.433862,92195.0,92180.0,0.00049314]
["bitfinex","BTCUSD",1736793286893,0.216943,92191.0,92180.0,0.00049314]
["bitfinex","BTCUSD",1736793287209,0.216931,92195.0,92180.0,0.00049314]
["bitfinex","BTCUSD",1736793287481,0.1252,92209.0,92180.0,0.00049314]
["bitfinex","BTCUSD",1736793287482,0.216955,92185.0,92180.0,0.00049314]
["bitfinex","BTCUSD",1736793287864,0.216947,92189.0,92180.0,0.00049314]
["bitfinex","BTCUSD",1736793288606,0.002,92195.0,92181.0,0.216964]
["bitfinex","BTCUSD",1736793288801,0.002,92196.0,92185.0,0.216952]
["bitfinex","BTCUSD",1736793289009,0.216898,92210.0,92181.0,0.10980384]
["bitfinex","BTCUSD",1736793289222,0.21689,92213.0,92197.0,0.216925]
["bitfinex","BTCUSD",1736793289413,0.216884,92215.0,92197.0,0.216925]
["bitfinex","BTCUSD",1736793289619,0.216896,92211.0,92194.0,0.216932]
["bitfinex","BTCUSD",1736793290463,0.216896,92211.0,92194.0,0.433865]
["bitfinex","BTCUSD",1736793290663,0.216896,92211.0,92194.0,0.43435875]
["bitfinex","BTCUSD",1736793291292,0.003,92205.0,92194.0,0.21742575]
["bitfinex","BTCUSD",1736793291583,0.003,92205.0,92195.0,0.216931]
["bitfinex","BTCUSD",1736793291705,0.216894,92211.0,92195.0,0.216931]
["bitfinex","BTCUSD",1736793291912,0.218894,92211.0,92195.0,0.433862]
["bitfinex","BTCUSD",1736793292118,0.220894,92211.0,92195.0,0.433862]
["bitfinex","BTCUSD",1736793292562,0.001,92205.0,92195.0,0.433862]
["bitfinex","BTCUSD",1736793293469,0.001,92205.0,92195.0,0.419862]
["bitfinex","BTCUSD",1736793293664,0.218894,92211.0,92195.0,0.419862]
["bitfinex","BTCUSD",1736793293908,0.002,92211.0,92199.0,0.216921]
["bitfinex","BTCUSD",1736793294136,0.004,92211.0,92199.0,0.216921]
["bitfinex","BTCUSD",1736793294287,0.004,92211.0,92194.0,0.00049375]
["bitfinex","BTCUSD",1736793294494,0.004,92211.0,92208.0,0.216899]
["bitfinex","BTCUSD",1736793294905,0.002,92211.0,92208.0,0.216899]
["bitfinex","BTCUSD",1736793295114,0.001,92211.0,92205.0,0.216907]
["bitfinex","BTCUSD",1736793295307,0.001,92211.0,92194.0,0.00049375]
["bitfinex","BTCUSD",1736793295308,0.001,92205.0,92194.0,0.00049375]
["bitfinex","BTCUSD",1736793295690,0.15,92204.0,92194.0,0.00049375]
["bitfinex","BTCUSD",1736793296036,0.216925,92198.0,92194.0,0.00049375]
["bitfinex","BTCUSD",1736793296176,0.216915,92202.0,92194.0,0.00049375]
["bitfinex","BTCUSD",1736793296400,0.00085,92216.0,92194.0,0.21742575]
["bitfinex","BTCUSD",1736793296401,0.216898,92210.0,92194.0,0.21742575]
["bitfinex","BTCUSD",1736793296607,0.00085,92216.0,92194.0,0.21742575]
["bitfinex","BTCUSD",1736793296885,0.2169,92209.0,92194.0,0.21742575]
["bitfinex","BTCUSD",1736793297091,0.004,92204.0,92194.0,0.00049375]
["bitfinex","BTCUSD",1736793297528,0.004,92204.0,92195.0,0.216931]
["bitfinex","BTCUSD",1736793297703,0.004,92204.0,92194.0,0.00049375]
["bitfinex","BTCUSD",1736793297859,0.004,92204.0,92194.0,0.00149375]
["bitfinex","BTCUSD",1736793298080,0.004,92204.0,92194.0,0.00049375]
["bitfinex","BTCUSD",1736793298452,0.21692,92200.0,92194.0,0.00049375]
["bitfinex","BTCUSD",1736793298606,0.21692,92200.0,92181.0,0.20345775]
["bitfinex","BTCUSD",1736793298809,0.21741146,92200.0,92181.0,0.20345775]
["bitfinex","BTCUSD",1736793299004,0.00049146,92200.0,92185.0,0.216954]
["bitfinex","BTCUSD",1736793299207,0.00049146,92200.0,92192.0,0.216936]
["bitfinex","BTCUSD",1736793299541,0.00049146,92200.0,92193.0,0.216936]
["bitfinex","BTCUSD",1736793299683,0.00249146,92200.0,92193.0,0.216936]
["bitfinex","BTCUSD",1736793300083,0.00049146,92200.0,92189.0,0.216945]
["bitfinex","BTCUSD",1736793300311,0.00049146,92200.0,92178.0,0.36130646]
["bitfinex","BTCUSD",1736793300509,0.00149146,92200.0,92179.0,0.14433646]
["bitfinex","BTCUSD",1736793300733,0.216942,92191.0,92160.0,0.15]
["bitfinex","BTCUSD",1736793300928,0.216942,92191.0,92175.0,0.216976]
["bitfinex","BTCUSD",1736793301170,0.216942,92191.0,92172.0,0.216984]
["bitfinex","BTCUSD",1736793301352,0.216922,92199.0,92161.0,0.10980384]
["bitfinex","BTCUSD",1736793301353,0.023,92199.0,92168.0,0.02123506]
["bitfinex","BTCUSD",1736793301500,0.00549146,92200.0,92196.0,0.216928]
["bitfinex","BTCUSD",1736793301859,0.00549146,92200.0,92198.0,0.216924]
["bitfinex","BTCUSD",1736793301860,0.00049146,92200.0,92198.0,0.216924]
["bitfinex","BTCUSD",1736793302058,0.00049146,92200.0,92199.0,0.11088825]
["bitfinex","BTCUSD",1736793302288,0.00049146,92200.0,92199.0,0.26088825]
["bitfinex","BTCUSD",1736793302484,0.00049146,92200.0,92199.0,0.25980384]
["bitfinex","BTCUSD",1736793303204,0.00049146,92200.0,92199.0,0.54200384]
["bitfinex","BTCUSD",1736793303416,0.00085,92216.0,92214.0,0.366886]
["bitfinex","BTCUSD",1736793303558,0.00085,92216.0,92214.0,0.59338984]
["bitfinex","BTCUSD",1736793303759,0.00085,92216.0,92214.0,0.69338984]
["bitfinex","BTCUSD",1736793304144,0.00085,92216.0,92214.0,0.79338984]
["bitfinex","BTCUSD",1736793304344,0.0139283,92233.0,92214.0,0.79338984]
["bitfinex","BTCUSD",1736793304345,4e-07,92221.0,92220.0,0.466872]
["bitfinex","BTCUSD",1736793304557,4e-07,92229.0,92228.0,0.4527]
["bitfinex","BTCUSD",1736793304783,4e-07,92229.0,92228.0,0.77935684]
["bitfinex","BTCUSD",1736793304980,7e-07,92233.0,92232.0,0.35]
["bitfinex","BTCUSD",1736793305205,7e-07,92233.0,92232.0,0.5118709]
["bitfinex","BTCUSD",1736793305807,7e-07,92233.0,92232.0,0.5120199]
["bitfinex","BTCUSD",1736793306215,0.01133833,92341.0,92235.0,0.4505]
["bitfinex","BTCUSD",1736793306216,1e-07,92236.0,92235.0,0.4505]
["bitfinex","BTCUSD",1736793306392,1e-07,92236.0,92235.0,0.5893709]
["bitfinex","BTCUSD",1736793306594,1e-07,92236.0,92235.0,0.61677655]
["bitfinex","BTCUSD",1736793306993,1e-07,92236.0,92235.0,0.56030384]
["bitfinex","BTCUSD",1736793307193,1e-07,92236.0,92235.0,0.54502384]
["bitfinex","BTCUSD",1736793307773,1e-07,92236.0,92235.0,0.44502384]
["bitfinex","BTCUSD",1736793308153,1e-07,92236.0,92235.0,0.44630384]
["bitfinex","BTCUSD",1736793308494,1e-07,92236.0,92235.0,0.43730384]
["bitfinex","BTCUSD",1736793308928,1e-07,92236.0,92235.0,0.19630384]
["bitfinex","BTCUSD",1736793309125,0.10272952,92293.0,92267.0,0.216762]
["bitfinex","BTCUSD",1736793309347,0.10272952,92293.0,92267.0,0.32656584]
["bitfinex","BTCUSD",1736793309606,0.216724,92284.0,92250.0,0.1436161]
["bitfinex","BTCUSD",1736793309802,0.216733,92280.0,92260.0,0.216777]
["bitfinex","BTCUSD",1736793310005,0.216724,92284.0,92264.0,0.433534]
["bitfinex","BTCUSD",1736793310254,0.216724,92284.0,92260.0,0.216776]
["bitfinex","BTCUSD",1736793310451,0.15,92274.0,92260.0,0.000149]
["bitfinex","BTCUSD",1736793310632,0.216753,92271.0,92267.0,0.009]
["bitfinex","BTCUSD",1736793310810,0.15,92274.0,92260.0,0.000149]
["bitfinex","BTCUSD",1736793311017,0.216755,92270.0,92260.0,0.000149]
["bitfinex","BTCUSD",1736793311245,0.216749,92273.0,92264.0,0.005]
["bitfinex","BTCUSD",1736793311659,0.216749,92273.0,92260.0,0.000149]
["bitfinex","BTCUSD",1736793311990,0.216759,92269.0,92260.0,0.001149]
["bitfinex","BTCUSD",1736793312181,0.216772,92263.0,92260.0,0.001149]
["bitfinex","BTCUSD",1736793312386,0.433544,92263.0,92260.0,0.000149]
["bitfinex","BTCUSD",1736793312602,0.61874784,92263.0,92260.0,0.000149]
["bitfinex","BTCUSD",1736793313554,0.389776,92261.0,92260.0,0.000149]
["bitfinex","BTCUSD",1736793313808,0.295172,92263.0,92260.0,0.000149]
["bitfinex","BTCUSD",1736793314021,0.217772,92263.0,92260.0,0.000149]
["bitfinex","BTCUSD",1736793314367,0.219772,92263.0,92247.0,0.030603]
["bitfinex","BTCUSD",1736793314565,0.216783,92258.0,92247.0,0.03075224]
["bitfinex","BTCUSD",1736793314745,0.216783,92258.0,92247.0,0.00014924]
["bitfinex","BTCUSD",1736793315148,0.433567,92258.0,92247.0,0.00014924]
["bitfinex","BTCUSD",1736793315351,0.221772,92263.0,92247.0,0.00014924]
["bitfinex","BTCUSD",1736793315532,0.002,92263.0,92253.0,0.216793]
["bitfinex","BTCUSD",1736793315742,0.002,92263.0,92250.0,0.20408495]
["bitfinex","BTCUSD",1736793315743,0.002,92263.0,92254.0,0.00108387]
["bitfinex","BTCUSD",1736793315998,7e-05,92268.0,92255.0,0.11088769]
["bitfinex","BTCUSD",1736793316231,7e-05,92268.0,92258.0,0.20408495]
["bitfinex","BTCUSD",1736793316487,7e-05,92268.0,92261.0,0.216776]
["bitfinex","BTCUSD",1736793316488,0.002,92263.0,92261.0,0.216776]
["bitfinex","BTCUSD",1736793316718,0.001,92263.0,92261.0,0.216776]
["bitfinex","BTCUSD",1736793318138,0.0008513,92263.0,92261.0,0.216776]
["bitfinex","BTCUSD",1736793318497,0.0008513,92263.0,92261.0,0.202776]
["bitfinex","BTCUSD",1736793318715,0.0008513,92263.0,92261.0,0.20385975]
["bitfinex","BTCUSD",1736793319099,0.0008513,92263.0,92261.0,0.20585975]
["bitfinex","BTCUSD",1736793319694,0.0008513,92263.0,92261.0,0.20985975]
["bitfinex","BTCUSD",1736793319903,0.0008513,92263.0,92261.0,0.20585975]
["bitfinex","BTCUSD",1736793320354,0.0008513,92263.0,92261.0,0.21185975]
["bitfinex","BTCUSD",1736793320689,0.0008513,92263.0,92262.0,0.216773]
["bitfinex","BTCUSD",1736793320812,0.0008513,92263.0,92262.0,0.32657684]
["bitfinex","BTCUSD",1736793321858,0.0008513,92263.0,92262.0,0.32857684]
["bitfinex","BTCUSD",1736793322035,0.0008513,92263.0,92262.0,0.002]
["bitfinex","BTCUSD",1736793322335,0.0007513,92263.0,92262.0,0.002]
["bitfinex","BTCUSD",1736793323083,0.0008515,92289.0,92267.0,0.216761]
["bitfinex","BTCUSD",1736793323084,0.2125523,92281.0,92267.0,0.216761]
["bitfinex","BTCUSD",1736793323434,0.2125523,92281.0,92262.0,0.00708385]
["bitfinex","BTCUSD",1736793323435,0.216769,92264.0,92262.0,0.006]
["bitfinex","BTCUSD",1736793323570,0.216776,92261.0,92253.0,0.1356161]
["bitfinex","BTCUSD",1736793323935,0.216779,92260.0,92257.0,0.19148814]
["bitfinex","BTCUSD",1736793324478,0.216779,92260.0,92247.0,0.00014924]
["bitfinex","BTCUSD",1736793324672,0.216779,92260.0,92247.0,0.00123315]
["bitfinex","BTCUSD",1736793324875,0.216779,92260.0,92253.0,0.003]
["bitfinex","BTCUSD",1736793325493,0.216789,92256.0,92253.0,0.003]
["bitfinex","BTCUSD",1736793325672,0.47653484,92280.0,92253.0,0.003]
["bitfinex","BTCUSD",1736793325673,0.10980384,92278.0,92253.0,0.003]
["bitfinex","BTCUSD",1736793325894,0.0008515,92289.0,92260.0,0.20408495]
["bitfinex","BTCUSD",1736793325895,0.216728,92282.0,92260.0,0.20408495]
["bitfinex","BTCUSD",1736793326074,0.2175615,92289.0,92261.0,0.11088755]
["bitfinex","BTCUSD",1736793326075,0.0008515,92289.0,92261.0,0.11088755]
["bitfinex","BTCUSD",1736793326279,0.0008515,92289.0,92277.0,0.216738]
["bitfinex","BTCUSD",1736793326488,0.0008515,92289.0,92281.0,0.216727]
["bitfinex","BTCUSD",1736793326719,0.0008515,92289.0,92271.0,0.216752]
["bitfinex","BTCUSD",1736793326952,0.0008515,92289.0,92286.0,0.216716]
["bitfinex","BTCUSD",1736793327159,0.0008515,92289.0,92279.0,0.20408495]
["bitfinex","BTCUSD",1736793327381,0.0008515,92289.0,92283.0,0.19148814]
["bitfinex","BTCUSD",1736793327614,0.0078515,92289.0,92285.0,0.216718]
["bitfinex","BTCUSD",1736793327832,0.0078515,92289.0,92287.0,0.216715]
["bitfinex","BTCUSD",1736793328121,0.0008515,92289.0,92287.0,0.216715]
["bitfinex","BTCUSD",1736793328321,0.0038515,92289.0,92288.0,0.00108344]
["bitfinex","BTCUSD",1736793328543,0.0038515,92289.0,92287.0,0.31360228]
["bitfinex","BTCUSD",1736793328878,0.0008515,92289.0,92288.0,0.28827303]
["bitfinex","BTCUSD",1736793329073,0.0008515,92289.0,92288.0,0.2871896]
["bitfinex","BTCUSD",1736793329307,0.0008515,92289.0,92287.0,0.31660228]
["bitfinex","BTCUSD",1736793329308,0.0008515,92289.0,92287.0,0.60379188]
["bitfinex","BTCUSD",1736793329514,0.0008515,92289.0,92288.0,0.00108343]
["bitfinex","BTCUSD",1736793329927,0.0008515,92289.0,92287.0,0.60379188]
["bitfinex","BTCUSD",1736793329928,0.0008515,92289.0,92287.0,0.003]
["bitfinex","BTCUSD",1736793330740,0.0018515,92289.0,92287.0,0.011]
["bitfinex","BTCUSD",1736793330962,0.0008515,92289.0,92287.0,0.003]
["bitfinex","BTCUSD",1736793331294,0.0008515,92289.0,92288.0,0.23965179]
["bitfinex","BTCUSD",1736793331671,0.0008515,92289.0,92288.0,0.24383894]
["bitfinex","BTCUSD",1736793331874,0.47736534,92289.0,92288.0,0.24383894]
["bitfinex","BTCUSD",1736793332044,0.54726534,92289.0,92288.0,0.00218715]
["bitfinex","BTCUSD",1736793332262,0.433451,92283.0,92280.0,0.28747669]
["bitfinex","BTCUSD",1736793332641,0.433451,92283.0,92273.0,0.19187755]
["bitfinex","BTCUSD",1736793332955,0.216725,92283.0,92278.0,0.1439067]
["bitfinex","BTCUSD",1736793333152,0.216719,92286.0,92278.0,0.1439067]
["bitfinex","BTCUSD",1736793333377,0.0048515,92289.0,92287.0,0.004]
["bitfinex","BTCUSD",1736793333564,0.0048515,92289.0,92278.0,0.13513948]
["bitfinex","BTCUSD",1736793333771,0.0048515,92289.0,92279.0,0.10980384]
["bitfinex","BTCUSD",1736793333972,0.003,92283.0,92279.0,0.10980384]
["bitfinex","BTCUSD",1736793334218,0.003,92283.0,92281.0,0.216729]
["bitfinex","BTCUSD",1736793334418,0.003,92283.0,92282.0,0.10980384]
["bitfinex","BTCUSD",1736793334750,0.006,92283.0,92282.0,0.10980384]
["bitfinex","BTCUSD",1736793335166,0.20638,92303.0,92289.0,0.216708]
["bitfinex","BTCUSD",1736793335368,0.216688,92299.0,92287.0,0.216713]
["bitfinex","BTCUSD",1736793335622,0.216688,92299.0,92287.0,0.32651684]
["bitfinex","BTCUSD",1736793335898,0.216688,92299.0,92282.0,0.004]
["bitfinex","BTCUSD",1736793335899,0.216668,92307.0,92282.0,0.004]
["bitfinex","BTCUSD",1736793336119,0.216668,92307.0,92279.0,0.43008952]
["bitfinex","BTCUSD",1736793336120,0.15135439,92306.0,92279.0,0.43008952]
["bitfinex","BTCUSD",1736793336348,0.15135439,92306.0,92296.0,0.19196077]
["bitfinex","BTCUSD",1736793336568,0.216691,92297.0,92296.0,0.19196077]
["bitfinex","BTCUSD",1736793336763,0.216687,92299.0,92289.0,0.19196077]
["bitfinex","BTCUSD",1736793336968,0.216706,92291.0,92289.0,0.19196077]
["bitfinex","BTCUSD",1736793337170,0.157,92306.0,92289.0,0.19196077]
["bitfinex","BTCUSD",1736793337390,0.216703,92293.0,92285.0,0.19196077]
["bitfinex","BTCUSD",1736793337596,0.216703,92293.0,92290.0,0.00218715]
["bitfinex","BTCUSD",1736793337814,0.216703,92293.0,92285.0,0.19196077]
["bitfinex","BTCUSD",1736793338012,0.216703,92293.0,92291.0,0.00218715]
["bitfinex","BTCUSD",1736793338215,0.216703,92293.0,92282.0,0.19196077]
["bitfinex","BTCUSD",1736793338478,0.216603,92293.0,92292.0,0.00218715]
["bitfinex","BTCUSD",1736793338660,0.216603,92293.0,92283.0,0.00211425]
["bitfinex","BTCUSD",1736793338937,0.216603,92293.0,92281.0,0.18014792]
["bitfinex","BTCUSD",1736793339156,0.216603,92293.0,92284.0,0.00211425]
["bitfinex","BTCUSD",1736793339366,0.216503,92293.0,92280.0,0.21673]
["bitfinex","BTCUSD",1736793339516,0.216503,92293.0,92285.0,0.00211425]
["bitfinex","BTCUSD",1736793339742,0.216682,92301.0,92284.0,0.216722]
["bitfinex","BTCUSD",1736793339950,0.047,92320.0,92279.0,0.10980384]
["bitfinex","BTCUSD",1736793339951,0.00772,92316.0,92290.0,0.216706]
["bitfinex","BTCUSD",1736793340113,0.023,92314.0,92290.0,0.216706]
["bitfinex","BTCUSD",1736793340312,0.216672,92305.0,92294.0,0.216698]
["bitfinex","BTCUSD",1736793340521,0.216572,92305.0,92294.0,0.216698]
["bitfinex","BTCUSD",1736793340718,0.216572,92305.0,92290.0,0.216706]
["bitfinex","BTCUSD",1736793341166,0.216572,92305.0,92291.0,0.0018997]
["bitfinex","BTCUSD",1736793341569,0.216582,92301.0,92287.0,0.216715]
["bitfinex","BTCUSD",1736793341775,0.216582,92301.0,92292.0,0.0018997]
["bitfinex","BTCUSD",1736793341971,0.216582,92301.0,92287.0,0.216715]
["bitfinex","BTCUSD",1736793342404,0.217572,92305.0,92293.0,0.0018997]
["bitfinex","BTCUSD",1736793342588,0.216572,92305.0,92287.0,0.216715]
["bitfinex","BTCUSD",1736793342931,0.218572,92305.0,92287.0,0.216715]
["bitfinex","BTCUSD",1736793343161,0.216675,92304.0,92291.0,0.216703]
["bitfinex","BTCUSD",1736793343371,0.216675,92304.0,92290.0,0.14440425]
["bitfinex","BTCUSD",1736793343577,0.004,92305.0,92291.0,0.202705]
["bitfinex","BTCUSD",1736793343798,0.002,92305.0,92292.0,0.14440425]
["bitfinex","BTCUSD",1736793344007,0.216675,92304.0,92292.0,0.14440425]
["bitfinex","BTCUSD",1736793344212,0.216675,92304.0,92293.0,0.0018997]
["bitfinex","BTCUSD",1736793344413,0.00135431,92303.0,92300.0,0.28794115]
["bitfinex","BTCUSD",1736793344709,0.216675,92304.0,92295.0,0.28794115]
["bitfinex","BTCUSD",1736793344916,4.8e-05,92308.0,92295.0,0.28794115]
["bitfinex","BTCUSD",1736793345121,0.00140235,92308.0,92302.0,0.24104198]
["bitfinex","BTCUSD",1736793345331,0.216668,92307.0,92306.0,0.24104198]
["bitfinex","BTCUSD",1736793345728,0.216668,92307.0,92306.0,0.24292539]
["bitfinex","BTCUSD",1736793346149,0.216668,92307.0,92306.0,0.00188341]
["bitfinex","BTCUSD",1736793346387,4.8e-05,92308.0,92301.0,0.28794115]
["bitfinex","BTCUSD",1736793346591,0.00049225,92307.0,92306.0,0.00188341]
["bitfinex","BTCUSD",1736793346807,0.21667,92306.0,92305.0,0.28794115]
["bitfinex","BTCUSD",1736793347215,0.15,92316.0,92305.0,0.28794115]
["bitfinex","BTCUSD",1736793347411,0.15135423,92316.0,92305.0,0.00014823]
["bitfinex","BTCUSD",1736793347633,0.216649,92315.0,92305.0,0.00014823]
["bitfinex","BTCUSD",1736793347856,0.00135426,92314.0,92305.0,0.00014823]
["bitfinex","BTCUSD",1736793348060,0.0771,92330.0,92305.0,0.00014823]
["bitfinex","BTCUSD",1736793348061,0.216654,92313.0,92312.0,0.19305975]
["bitfinex","BTCUSD",1736793348523,0.216657,92312.0,92311.0,0.22732468]
["bitfinex","BTCUSD",1736793348706,0.216657,92312.0,92305.0,0.00014823]
["bitfinex","BTCUSD",1736793349037,0.216666,92308.0,92305.0,0.00014823]
["bitfinex","BTCUSD",1736793349617,0.216657,92312.0,92305.0,0.00014823]
["bitfinex","BTCUSD",1736793349770,0.216651,92315.0,92305.0,0.00014823]
["bitfinex","BTCUSD",1736793350602,0.216658,92312.0,92305.0,0.00014823]
["bitfinex","BTCUSD",1736793351002,0.433332,92308.0,92305.0,0.00014823]
["bitfinex","BTCUSD",1736793351201,0.21667,92306.0,92305.0,0.00014823]
["bitfinex","BTCUSD",1736793351407,0.38967,92306.0,92305.0,0.00014823]
["bitfinex","BTCUSD",1736793351610,0.38967,92306.0,92305.0,0.00114823]
["bitfinex","BTCUSD",1736793351810,0.58037384,92306.0,92305.0,0.00114823]
["bitfinex","BTCUSD",1736793352413,0.62537384,92306.0,92305.0,0.00114823]
["bitfinex","BTCUSD",1736793352805,0.62537384,92306.0,92305.0,0.00014823]
["bitfinex","BTCUSD",1736793352971,0.62537384,92306.0,92305.0,0.00314823]
["bitfinex","BTCUSD",1736793353178,0.62637384,92306.0,92305.0,0.00314823]
["bitfinex","BTCUSD",1736793353403,0.62637384,92306.0,92305.0,0.00014823]
["bitfinex","BTCUSD",1736793353634,0.216715,92287.0,92284.0,0.13122481]
["bitfinex","BTCUSD",1736793353912,0.433431,92287.0,92284.0,0.13171706]
["bitfinex","BTCUSD",1736793354168,0.216715,92287.0,92284.0,0.00049225]
["bitfinex","BTCUSD",1736793354607,0.216714,92288.0,92284.0,0.00049225]
["bitfinex","BTCUSD",1736793354854,0.216714,92288.0,92284.0,0.00449225]
["bitfinex","BTCUSD",1736793355224,0.216704,92292.0,92284.0,0.00449225]
["bitfinex","BTCUSD",1736793355566,0.216704,92292.0,92285.0,0.00187249]
["bitfinex","BTCUSD",1736793355925,0.0755,92324.0,92286.0,0.10980384]
["bitfinex","BTCUSD",1736793356122,0.0608283,92326.0,92296.0,0.216692]
["bitfinex","BTCUSD",1736793356123,0.216663,92310.0,92296.0,0.216692]
["bitfinex","BTCUSD",1736793356352,0.216665,92308.0,92296.0,0.216692]
["bitfinex","BTCUSD",1736793356513,0.00135418,92307.0,92297.0,0.00188356]
["bitfinex","BTCUSD",1736793356717,0.216688,92299.0,92297.0,0.00188356]
["bitfinex","BTCUSD",1736793356957,0.216688,92299.0,92285.0,0.216719]
["bitfinex","BTCUSD",1736793357161,0.216688,92299.0,92285.0,0.54324184]
["bitfinex","BTCUSD",1736793357334,0.433376,92299.0,92286.0,0.00188356]
["bitfinex","BTCUSD",1736793357533,0.216689,92299.0,92296.0,0.002]
["bitfinex","BTCUSD",1736793357774,0.216689,92299.0,92286.0,0.00188356]
["bitfinex","BTCUSD",1736793357930,0.216689,92299.0,92285.0,0.219719]
["bitfinex","BTCUSD",1736793358129,0.216689,92299.0,92296.0,0.001]
["bitfinex","BTCUSD",1736793358332,0.216667,92308.0,92296.0,0.001]
["bitfinex","BTCUSD",1736793358535,0.0008501,92309.0,92284.0,0.07757746]
["bitfinex","BTCUSD",1736793358749,0.0008501,92309.0,92299.0,0.216687]
["bitfinex","BTCUSD",1736793358950,0.0008501,92309.0,92299.0,0.216686]
["bitfinex","BTCUSD",1736793359312,0.216665,92308.0,92300.0,0.00189161]
["bitfinex","BTCUSD",1736793359668,0.216665,92308.0,92296.0,0.007]
["bitfinex","BTCUSD",1736793359878,0.216665,92308.0,92301.0,0.00189161]
["bitfinex","BTCUSD",1736793360058,0.216665,92308.0,92296.0,0.002]
["bitfinex","BTCUSD",1736793360262,0.216665,92308.0,92302.0,0.00189161]
["bitfinex","BTCUSD",1736793360605,0.216674,92305.0,92296.0,0.002]
["bitfinex","BTCUSD",1736793360751,0.216674,92305.0,92303.0,0.00189161]
["bitfinex","BTCUSD",1736793360955,0.217665,92308.0,92293.0,0.216699]
["bitfinex","BTCUSD",1736793361155,0.216665,92308.0,92299.0,0.001]
["bitfinex","BTCUSD",1736793361398,0.216665,92308.0,92302.0,0.003]
["bitfinex","BTCUSD",1736793361594,0.216676,92304.0,92302.0,0.003]
["bitfinex","BTCUSD",1736793362026,0.216668,92307.0,92303.0,0.002]
["bitfinex","BTCUSD",1736793362179,0.0008501,92309.0,92303.0,0.002]
["bitfinex","BTCUSD",1736793362383,0.0008501,92309.0,92304.0,0.00189161]
["bitfinex","BTCUSD",1736793362589,0.173,92305.0,92304.0,0.00189161]
["bitfinex","BTCUSD",1736793362793,0.173,92305.0,92302.0,0.002]
["bitfinex","BTCUSD",1736793362794,0.023,92303.0,92302.0,0.002]
["bitfinex","BTCUSD",1736793363020,0.1341583,92303.0,92302.0,0.002]
["bitfinex","BTCUSD",1736793363217,0.43335,92304.0,92302.0,0.002]
["bitfinex","BTCUSD",1736793363598,0.216675,92304.0,92302.0,0.002]
["bitfinex","BTCUSD",1736793363836,0.21666,92311.0,92302.0,0.002]
["bitfinex","BTCUSD",1736793364040,0.0008515,92322.0,92302.0,0.002]
["bitfinex","BTCUSD",1736793364237,0.0008515,92322.0,92306.0,0.216669]
["bitfinex","BTCUSD",1736793364395,0.0008515,92322.0,92308.0,0.216665]
["bitfinex","BTCUSD",1736793364606,0.0008515,92322.0,92308.0,0.32646884]
["bitfinex","BTCUSD",1736793364998,0.216639,92320.0,92308.0,0.32828105]
["bitfinex","BTCUSD",1736793365193,0.216639,92320.0,92308.0,0.11161605]
["bitfinex","BTCUSD",1736793365615,0.216639,92320.0,92308.0,0.11561605]
["bitfinex","BTCUSD",1736793365953,0.0038501,92309.0,92308.0,0.11561605]
["bitfinex","BTCUSD",1736793366155,0.0038501,92309.0,92308.0,0.11161605]
["bitfinex","BTCUSD",1736793366380,0.0008501,92309.0,92308.0,0.11269928]
["bitfinex","BTCUSD",1736793366560,0.0018501,92309.0,92308.0,0.11961605]
["bitfinex","BTCUSD",1736793367166,0.0028501,92309.0,92308.0,0.12761605]
["bitfinex","BTCUSD",1736793367690,0.0028501,92309.0,92308.0,0.13061605]
["bitfinex","BTCUSD",1736793368036,0.0028501,92309.0,92308.0,0.12761605]
["bitfinex","BTCUSD",1736793368432,0.0028501,92309.0,92308.0,0.13061605]
["bitfinex","BTCUSD",1736793368633,0.0028501,92309.0,92308.0,0.11661605]
["bitfinex","BTCUSD",1736793368835,0.0028501,92309.0,92308.0,0.02081221]
["bitfinex","BTCUSD",1736793369043,0.0028501,92309.0,92308.0,0.019]
["bitfinex","BTCUSD",1736793369253,0.0028501,92309.0,92308.0,0.13061605]
["bitfinex","BTCUSD",1736793369904,0.0028501,92309.0,92308.0,0.34728105]
["bitfinex","BTCUSD",1736793370727,0.0028501,92309.0,92308.0,0.13061605]
["bitfinex","BTCUSD",1736793371585,0.0028501,92309.0,92308.0,0.34728105]
["bitfinex","BTCUSD",1736793372253,0.0028501,92309.0,92308.0,0.42658105]
["bitfinex","BTCUSD",1736793372471,0.0028501,92309.0,92308.0,0.20991605]
["bitfinex","BTCUSD",1736793372766,0.0028501,92309.0,92308.0,0.02081221]
["bitfinex","BTCUSD",1736793373911,0.0028501,92309.0,92308.0,0.016]
["bitfinex","BTCUSD",1736793374102,0.216665,92308.0,92293.0,0.00108337]
["bitfinex","BTCUSD",1736793374305,0.216679,92303.0,92294.0,0.10980384]
["bitfinex","BTCUSD",1736793374540,0.216679,92303.0,92294.0,0.09761563]
["bitfinex","BTCUSD",1736793374687,0.21668,92302.0,92294.0,0.09761563]
["bitfinex","BTCUSD",1736793375062,0.21668,92302.0,92294.0,0.11161563]
["bitfinex","BTCUSD",1736793375467,0.216694,92296.0,92294.0,0.00181179]
["bitfinex","BTCUSD",1736793375659,0.216694,92296.0,92294.0,0.001]
["bitfinex","BTCUSD",1736793375864,0.0013437,92295.0,92294.0,0.001]
["bitfinex","BTCUSD",1736793377074,0.216698,92294.0,92292.0,0.00178563]
["bitfinex","BTCUSD",1736793377277,0.0013437,92293.0,92292.0,0.00178563]
["bitfinex","BTCUSD",1736793377805,0.002,92295.0,92292.0,0.00178563]
["bitfinex","BTCUSD",1736793378009,0.218698,92295.0,92292.0,0.00178563]
["bitfinex","BTCUSD",1736793378206,0.219698,92295.0,92292.0,0.00178563]
["bitfinex","BTCUSD",1736793378592,0.218698,92295.0,92284.0,0.20786756]
["bitfinex","BTCUSD",1736793378788,0.218698,92295.0,92285.0,0.11166044]
["bitfinex","BTCUSD",1736793378789,0.216698,92295.0,92285.0,0.11166044]
["bitfinex","BTCUSD",1736793379027,0.217698,92295.0,92285.0,0.11166044]
["bitfinex","BTCUSD",1736793379192,0.002,92294.0,92285.0,0.11166044]
["bitfinex","BTCUSD",1736793379415,0.001,92295.0,92285.0,0.11166044]
["bitfinex","BTCUSD",1736793379836,0.003,92295.0,92285.0,0.11166044]
["bitfinex","BTCUSD",1736793380149,0.216698,92294.0,92285.0,0.11166044]
["bitfinex","BTCUSD",1736793380366,0.218698,92294.0,92285.0,0.11166044]
["bitfinex","BTCUSD",1736793380586,0.216698,92294.0,92285.0,0.11166044]
["bitfinex","BTCUSD",1736793380964,0.001,92295.0,92286.0,0.216717]
["bitfinex","BTCUSD",1736793381161,0.216688,92299.0,92286.0,0.216717]
["bitfinex","BTCUSD",1736793381341,0.001,92294.0,92288.0,0.216712]
["bitfinex","BTCUSD",1736793381541,0.001,92294.0,92287.0,0.11166044]
["bitfinex","BTCUSD",1736793381865,0.002,92295.0,92288.0,0.0018566]
["bitfinex","BTCUSD",1736793382063,0.002,92295.0,92294.0,0.00178542]
["bitfinex","BTCUSD",1736793382275,0.001,92295.0,92294.0,0.00178542]
["bitfinex","BTCUSD",1736793382571,0.0018502,92295.0,92294.0,0.00178542]
["bitfinex","BTCUSD",1736793383312,0.2185462,92295.0,92294.0,0.00178542]
["bitfinex","BTCUSD",1736793383438,0.216698,92294.0,92281.0,0.13914123]
["bitfinex","BTCUSD",1736793383633,0.216709,92290.0,92271.0,0.21675]
["bitfinex","BTCUSD",1736793383831,0.216709,92290.0,92285.0,0.004345]
["bitfinex","BTCUSD",1736793384874,0.001,92294.0,92286.0,0.10980384]
["bitfinex","BTCUSD",1736793385079,0.0008502,92295.0,92286.0,0.10980384]
["bitfinex","BTCUSD",1736793385080,0.0008502,92295.0,92291.0,0.216705]
["bitfinex","BTCUSD",1736793385316,0.0008502,92295.0,92294.0,0.003]
["bitfinex","BTCUSD",1736793385866,0.0008502,92295.0,92294.0,0.00184457]
["bitfinex","BTCUSD",1736793385996,0.0008502,92295.0,92287.0,0.0795]
["bitfinex","BTCUSD",1736793386197,0.0008502,92295.0,92294.0,0.00184457]
["bitfinex","BTCUSD",1736793386397,0.0008502,92295.0,92287.0,0.0795]
["bitfinex","BTCUSD",1736793386633,0.002,92294.0,92288.0,0.00184457]
["bitfinex","BTCUSD",1736793386990,0.002,92294.0,92289.0,0.21671]
["bitfinex","BTCUSD",1736793387236,0.002,92294.0,92293.0,0.216701]
["bitfinex","BTCUSD",1736793387412,0.0008502,92295.0,92293.0,0.32650484]
["bitfinex","BTCUSD",1736793387783,0.21662,92328.0,92308.0,0.0791]
["bitfinex","BTCUSD",1736793387935,0.21632,92328.0,92314.0,0.216651]
["bitfinex","BTCUSD",1736793388096,0.02191074,92348.0,92309.0,0.10980384]
["bitfinex","BTCUSD",1736793388097,0.0488,92353.0,92315.0,0.10980384]
["bitfinex","BTCUSD",1736793388315,0.00135388,92355.0,92322.0,0.0495]
["bitfinex","BTCUSD",1736793388534,0.0008511,92356.0,92346.0,0.202576]
["bitfinex","BTCUSD",1736793388755,0.0008511,92356.0,92336.0,0.02143064]
["bitfinex","BTCUSD",1736793388756,0.0008511,92356.0,92352.0,0.21656]
["bitfinex","BTCUSD",1736793389000,0.0008511,92356.0,92353.0,0.10980384]
["bitfinex","BTCUSD",1736793389221,0.0008511,92356.0,92354.0,0.00179141]
["bitfinex","BTCUSD",1736793389687,0.0008511,92356.0,92354.0,0.00184545]
["bitfinex","BTCUSD",1736793389889,0.0018511,92356.0,92354.0,0.00184545]
["bitfinex","BTCUSD",1736793390314,0.0008511,92356.0,92354.0,0.00184545]
["bitfinex","BTCUSD",1736793390515,0.0018511,92356.0,92354.0,0.00784545]
["bitfinex","BTCUSD",1736793390722,0.0018511,92356.0,92354.0,0.00984545]
["bitfinex","BTCUSD",1736793391495,0.216555,92355.0,92354.0,0.00805404]
["bitfinex","BTCUSD",1736793392331,0.216555,92355.0,92354.0,0.00205404]
["bitfinex","BTCUSD",1736793392552,0.216555,92355.0,92354.0,0.00405404]
["bitfinex","BTCUSD",1736793392960,0.216555,92355.0,92354.0,5.404e-05]
["bitfinex","BTCUSD",1736793393166,0.216555,92355.0,92354.0,0.00205404]
["bitfinex","BTCUSD",1736793393342,0.216555,92355.0,92354.0,0.00305404]
["bitfinex","BTCUSD",1736793393548,0.216555,92355.0,92337.0,0.20565104]
["bitfinex","BTCUSD",1736793393758,0.216555,92355.0,92338.0,0.10980384]
["bitfinex","BTCUSD",1736793393956,0.0008511,92356.0,92340.0,0.21659]
["bitfinex","BTCUSD",1736793394165,0.0008511,92356.0,92354.0,0.001]
["bitfinex","BTCUSD",1736793394368,0.0008502,92355.0,92354.0,0.001]
["bitfinex","BTCUSD",1736793394571,0.0008502,92355.0,92341.0,0.10980384]
["bitfinex","BTCUSD",1736793394774,0.0008502,92355.0,92344.0,0.433161]
["bitfinex","BTCUSD",1736793395015,0.0005502,92355.0,92346.0,0.216576]
["bitfinex","BTCUSD",1736793395149,0.0005502,92355.0,92348.0,0.216572]
["bitfinex","BTCUSD",1736793395359,0.0005502,92355.0,92349.0,0.10980384]
["bitfinex","BTCUSD",1736793395815,0.0005502,92355.0,92350.0,0.216567]
["bitfinex","BTCUSD",1736793396023,0.0005502,92355.0,92351.0,0.10980384]
["bitfinex","BTCUSD",1736793396227,0.0005502,92355.0,92354.0,0.002]
["bitfinex","BTCUSD",1736793396424,0.0005502,92355.0,92354.0,0.11180384]
["bitfinex","BTCUSD",1736793396641,0.0005502,92355.0,92354.0,0.10980384]
["bitfinex","BTCUSD",1736793397451,0.0015502,92355.0,92354.0,0.24550384]
["bitfinex","BTCUSD",1736793398065,0.0015502,92355.0,92354.0,0.20370384]
["bitfinex","BTCUSD",1736793398275,0.0015502,92355.0,92354.0,0.12180384]
["bitfinex","BTCUSD",1736793398634,0.0015502,92355.0,92354.0,0.10780384]
["bitfinex","BTCUSD",1736793399305,0.0005502,92355.0,92354.0,0.10780384]
["bitfinex","BTCUSD",1736793399493,0.0005502,92355.0,92354.0,0.18440384]
["bitfinex","BTCUSD",1736793399687,0.0005502,92355.0,92354.0,0.18840384]
["bitfinex","BTCUSD",1736793399887,0.0015502,92355.0,92354.0,0.19740384]
["bitfinex","BTCUSD",1736793400107,0.0015502,92355.0,92354.0,0.19340384]
["bitfinex","BTCUSD",1736793400310,0.0005502,92355.0,92354.0,0.18609982]
["bitfinex","BTCUSD",1736793400546,0.0015502,92355.0,92354.0,0.19809982]
["bitfinex","BTCUSD",1736793400771,0.0015502,92355.0,92354.0,0.40565782]
["bitfinex","BTCUSD",1736793400936,0.0015502,92355.0,92354.0,0.40265782]
["bitfinex","BTCUSD",1736793401140,0.0025502,92355.0,92354.0,0.41165782]
["bitfinex","BTCUSD",1736793401347,0.0025502,92355.0,92354.0,0.41565782]
["bitfinex","BTCUSD",1736793402289,0.0005502,92355.0,92354.0,0.40665782]
["bitfinex","BTCUSD",1736793402550,0.0005502,92355.0,92354.0,0.60155782]
["bitfinex","BTCUSD",1736793402757,0.216454,92399.0,92382.0,0.216491]
["bitfinex","BTCUSD",1736793402958,0.216454,92399.0,92384.0,0.216487]
["bitfinex","BTCUSD",1736793403192,0.05,92416.0,92385.0,0.10980384]
["bitfinex","BTCUSD",1736793403374,0.00135286,92411.0,92385.0,0.10980384]
["bitfinex","BTCUSD",1736793403592,0.216441,92404.0,92386.0,0.20524858]
["bitfinex","BTCUSD",1736793403828,0.216441,92404.0,92387.0,0.10980384]
["bitfinex","BTCUSD",1736793404028,0.216441,92404.0,92387.0,0.10985816]
["bitfinex","BTCUSD",1736793404232,0.216434,92407.0,92387.0,0.11162376]
["bitfinex","BTCUSD",1736793404517,0.05,92416.0,92387.0,0.11162376]
["bitfinex","BTCUSD",1736793404744,0.216418,92414.0,92387.0,0.11162376]
["bitfinex","BTCUSD",1736793405154,0.05,92416.0,92387.0,0.11162376]
["bitfinex","BTCUSD",1736793405828,0.0018501,92388.0,92387.0,0.11162376]
["bitfinex","BTCUSD",1736793406035,0.0008501,92388.0,92387.0,0.11462376]
["bitfinex","BTCUSD",1736793406399,0.0008501,92388.0,92387.0,0.30375263]
["bitfinex","BTCUSD",1736793406809,0.0018501,92388.0,92387.0,0.12462376]
["bitfinex","BTCUSD",1736793407607,0.0018501,92388.0,92387.0,0.01481992]
["bitfinex","BTCUSD",1736793408469,0.0018501,92388.0,92387.0,0.0018199]
["bitfinex","BTCUSD",1736793408669,0.0018501,92388.0,92387.0,0.00335003]
["bitfinex","BTCUSD",1736793408670,0.0008501,92388.0,92387.0,0.00335003]
["bitfinex","BTCUSD",1736793408870,0.0018501,92388.0,92387.0,0.01235003]
["bitfinex","BTCUSD",1736793409073,0.0008501,92388.0,92387.0,0.00335003]
["bitfinex","BTCUSD",1736793409258,0.0008501,92388.0,92387.0,0.00153013]
["bitfinex","BTCUSD",1736793409463,0.0008501,92388.0,92382.0,0.02210699]
["bitfinex","BTCUSD",1736793409677,0.0008501,92388.0,92387.0,0.00453013]
["bitfinex","BTCUSD",1736793409880,0.216475,92390.0,92387.0,0.003]
["bitfinex","BTCUSD",1736793410057,0.001,92388.0,92387.0,0.009]
["bitfinex","BTCUSD",1736793410257,0.001,92388.0,92372.0,0.2166621]
["bitfinex","BTCUSD",1736793410476,0.217478,92388.0,92387.0,0.003]
["bitfinex","BTCUSD",1736793410678,0.002,92388.0,92387.0,0.003]
["bitfinex","BTCUSD",1736793410891,0.218478,92388.0,92382.0,0.009]
["bitfinex","BTCUSD",1736793411307,0.218478,92388.0,92387.0,0.001]
["bitfinex","BTCUSD",1736793411508,0.002,92388.0,92387.0,0.001]
["bitfinex","BTCUSD",1736793411881,0.216464,92395.0,92387.0,0.001]
["bitfinex","BTCUSD",1736793412088,0.216443,92403.0,92387.0,0.003]
["bitfinex","BTCUSD",1736793412089,0.023,92393.0,92387.0,0.003]
["bitfinex","BTCUSD",1736793412358,0.023,92393.0,92372.0,0.0001491]
["bitfinex","BTCUSD",1736793412359,0.216513,92373.0,92372.0,0.0001491]
["bitfinex","BTCUSD",1736793413574,0.173,92385.0,92340.0,0.15274484]
["bitfinex","BTCUSD",1736793413777,0.00014783,92373.0,92341.0,0.10980384]
["bitfinex","BTCUSD",1736793414289,0.216542,92361.0,92341.0,0.10980384]
["bitfinex","BTCUSD",1736793414607,0.21653,92366.0,92341.0,0.10980384]
["bitfinex","BTCUSD",1736793415010,0.21653,92366.0,92341.0,0.32639084]
["bitfinex","BTCUSD",1736793415771,0.216526,92368.0,92345.0,0.216578]
["bitfinex","BTCUSD",1736793416117,0.216535,92364.0,92346.0,0.11131416]
["bitfinex","BTCUSD",1736793417660,0.00014783,92373.0,92346.0,0.11131416]
["bitfinex","BTCUSD",1736793417861,0.00014783,92373.0,92346.0,0.10980384]
["bitfinex","BTCUSD",1736793418064,0.00014783,92373.0,92350.0,0.216565]
["bitfinex","BTCUSD",1736793418065,0.002,92368.0,92350.0,0.216565]
["bitfinex","BTCUSD",1736793418424,0.002,92368.0,92351.0,0.10980384]
["bitfinex","BTCUSD",1736793418662,0.002,92368.0,92351.0,0.09735554]
["bitfinex","BTCUSD",1736793418862,0.002,92368.0,92352.0,0.216562]
["bitfinex","BTCUSD",1736793419138,0.21652,92370.0,92353.0,0.10980384]
["bitfinex","BTCUSD",1736793419349,0.21652,92370.0,92353.0,0.11135554]
["bitfinex","BTCUSD",1736793419841,0.002,92368.0,92353.0,0.11135554]
["bitfinex","BTCUSD",1736793420038,0.002,92368.0,92354.0,0.216558]
["bitfinex","BTCUSD",1736793420264,0.002,92368.0,92355.0,0.10980384]
["bitfinex","BTCUSD",1736793420404,0.002,92368.0,92356.0,0.216553]
["bitfinex","BTCUSD",1736793420606,0.002,92368.0,92357.0,0.10980384]
["bitfinex","BTCUSD",1736793420801,0.002,92368.0,92358.0,0.0015517]
["bitfinex","BTCUSD",1736793421009,0.216542,92361.0,92350.0,0.14359737]
["bitfinex","BTCUSD",1736793421209,0.433085,92361.0,92351.0,0.00154555]
["bitfinex","BTCUSD",1736793421394,0.216542,92361.0,92351.0,0.00154555]
["bitfinex","BTCUSD",1736793421593,0.216542,92361.0,92350.0,0.10980384]
["bitfinex","BTCUSD",1736793421801,0.216551,92357.0,92351.0,0.00154555]
["bitfinex","BTCUSD",1736793422038,0.216583,92343.0,92342.0,0.14359737]
["bitfinex","BTCUSD",1736793422251,0.216583,92343.0,92341.0,0.00178374]
["bitfinex","BTCUSD",1736793422456,0.23165375,92342.0,92341.0,0.00178374]
["bitfinex","BTCUSD",1736793422678,0.34010384,92342.0,92341.0,0.00178374]
["bitfinex","BTCUSD",1736793423490,0.34025159,92342.0,92341.0,0.00178374]
["bitfinex","BTCUSD",1736793423725,0.216624,92326.0,92307.0,0.13138111]
["bitfinex","BTCUSD",1736793423926,0.216633,92322.0,92309.0,0.10980384]
["bitfinex","BTCUSD",1736793424114,0.00414775,92342.0,92309.0,0.10980384]
["bitfinex","BTCUSD",1736793424343,0.00414775,92342.0,92305.0,0.19212887]
["bitfinex","BTCUSD",1736793424344,0.216639,92320.0,92305.0,0.19212887]
["bitfinex","BTCUSD",1736793424523,0.216642,92318.0,92305.0,0.19212887]
["bitfinex","BTCUSD",1736793424727,0.15,92339.0,92307.0,0.19212887]
["bitfinex","BTCUSD",1736793424728,0.00752,92339.0,92307.0,0.19212887]
["bitfinex","BTCUSD",1736793424929,0.216626,92325.0,92308.0,0.32646884]
["bitfinex","BTCUSD",1736793425246,0.316572,92348.0,92308.0,0.32646884]
["bitfinex","BTCUSD",1736793425247,0.00414775,92342.0,92308.0,0.10980384]
["bitfinex","BTCUSD",1736793425416,0.2166,92337.0,92317.0,0.216643]
["bitfinex","BTCUSD",1736793425626,0.216588,92341.0,92318.0,0.10980384]
["bitfinex","BTCUSD",1736793425831,0.216588,92341.0,92323.0,0.21663]
["bitfinex","BTCUSD",1736793426072,0.216588,92341.0,92325.0,0.216626]
["bitfinex","BTCUSD",1736793426460,0.00014775,92342.0,92328.0,0.216616]
["bitfinex","BTCUSD",1736793426613,0.003,92339.0,92329.0,0.10980384]
["bitfinex","BTCUSD",1736793427388,0.003,92339.0,92335.0,0.433204]
["bitfinex","BTCUSD",1736793427607,0.00014775,92342.0,92341.0,0.216588]
["bitfinex","BTCUSD",1736793427729,0.00014775,92342.0,92341.0,0.32639184]
["bitfinex","BTCUSD",1736793428347,0.00014775,92342.0,92341.0,0.40599184]
["bitfinex","BTCUSD",1736793428596,0.00014775,92342.0,92341.0,0.39199184]
["bitfinex","BTCUSD",1736793428952,0.00114775,92342.0,92341.0,0.39799184]
["bitfinex","BTCUSD",1736793429153,0.00014775,92342.0,92341.0,0.39199184]
["bitfinex","BTCUSD",1736793429508,0.216512,92374.0,92341.0,0.39199184]
["bitfinex","BTCUSD",1736793429702,0.02208854,92391.0,92336.0,0.64511098]
["bitfinex","BTCUSD",1736793429703,0.216434,92407.0,92385.0,0.216484]
["bitfinex","BTCUSD",1736793429897,0.21642,92413.0,92387.0,0.21648]
["bitfinex","BTCUSD",1736793430071,0.00099679,92388.0,92387.0,0.32628384]
["bitfinex","BTCUSD",1736793430277,0.00099679,92388.0,92387.0,0.32782529]
["bitfinex","BTCUSD",1736793431087,0.00099679,92388.0,92387.0,0.33382529]
["bitfinex","BTCUSD",1736793431308,0.00199679,92388.0,92387.0,0.33382529]
["bitfinex","BTCUSD",1736793431470,0.00199679,92388.0,92387.0,0.22702145]
["bitfinex","BTCUSD",1736793431804,0.00199679,92388.0,92387.0,0.01054145]
["bitfinex","BTCUSD",1736793432008,0.00199679,92388.0,92387.0,0.00454145]
["bitfinex","BTCUSD",1736793432009,0.00099679,92388.0,92387.0,0.00454145]
["bitfinex","BTCUSD",1736793432367,0.00334981,92388.0,92387.0,0.01054145]
["bitfinex","BTCUSD",1736793432715,0.26315365,92388.0,92387.0,0.006]
["bitfinex","BTCUSD",1736793432918,0.366497,92380.0,92379.0,0.24061698]
["bitfinex","BTCUSD",1736793433089,0.47630084,92380.0,92379.0,0.24061698]
["bitfinex","BTCUSD",1736793433468,0.47630084,92380.0,92322.0,0.046]
["bitfinex","BTCUSD",1736793433469,0.15,92369.0,92367.0,0.14453832]
["bitfinex","BTCUSD",1736793433676,0.82308228,92368.0,92367.0,0.14453832]
["bitfinex","BTCUSD",1736793433883,0.82172884,92368.0,92367.0,0.14453832]
["bitfinex","BTCUSD",1736793434078,0.2,92365.0,92364.0,0.10610509]
["bitfinex","BTCUSD",1736793434279,0.43955,92357.0,92356.0,0.14462813]
["bitfinex","BTCUSD",1736793434484,0.69935384,92357.0,92356.0,0.13062813]
["bitfinex","BTCUSD",1736793434881,0.69935384,92357.0,92332.0,0.42554354]
["bitfinex","BTCUSD",1736793434882,0.21661,92332.0,92322.0,0.24061698]
["bitfinex","BTCUSD",1736793435089,0.216627,92325.0,92322.0,0.24061698]
["bitfinex","BTCUSD",1736793435326,0.216627,92325.0,92316.0,0.24061698]
["bitfinex","BTCUSD",1736793435777,0.216627,92325.0,92318.0,0.00193212]
["bitfinex","BTCUSD",1736793436138,0.21661,92332.0,92318.0,0.00193212]
["bitfinex","BTCUSD",1736793436796,0.21662,92328.0,92318.0,0.00193212]
["bitfinex","BTCUSD",1736793437043,0.21663,92323.0,92318.0,0.00193212]
["bitfinex","BTCUSD",1736793437259,0.216635,92321.0,92318.0,0.00293212]
["bitfinex","BTCUSD",1736793437391,0.43327,92321.0,92318.0,0.00293212]
["bitfinex","BTCUSD",1736793437571,0.216635,92321.0,92318.0,0.00193212]
["bitfinex","BTCUSD",1736793438192,0.216613,92331.0,92318.0,0.00193212]
["bitfinex","BTCUSD",1736793438193,0.006,92323.0,92318.0,0.00193212]
["bitfinex","BTCUSD",1736793438648,0.216626,92325.0,92307.0,0.20459812]
["bitfinex","BTCUSD",1736793438849,0.21677325,92325.0,92307.0,0.31440196]
["bitfinex","BTCUSD",1736793439010,0.21677325,92325.0,92319.0,0.00152491]
["bitfinex","BTCUSD",1736793439205,0.21677325,92325.0,92307.0,0.31440196]
["bitfinex","BTCUSD",1736793439635,0.15,92330.0,92308.0,0.00152491]
["bitfinex","BTCUSD",1736793439834,0.00135404,92329.0,92308.0,0.00167216]
["bitfinex","BTCUSD",1736793440033,0.216636,92321.0,92308.0,0.00167216]
["bitfinex","BTCUSD",1736793440238,0.216655,92313.0,92308.0,0.00167216]
["bitfinex","BTCUSD",1736793440570,0.15,92330.0,92308.0,0.00014725]
["bitfinex","BTCUSD",1736793440571,0.004,92321.0,92308.0,0.00014725]
["bitfinex","BTCUSD",1736793440893,0.216655,92313.0,92308.0,0.00014725]
["bitfinex","BTCUSD",1736793441339,0.433316,92311.0,92308.0,0.00014725]
["bitfinex","BTCUSD",1736793441543,0.00135427,92310.0,92308.0,0.00014725]
["bitfinex","BTCUSD",1736793441701,0.21801729,92309.0,92308.0,0.00014725]
["bitfinex","BTCUSD",1736793441879,0.216663,92309.0,92308.0,0.00014725]
["bitfinex","BTCUSD",1736793442089,0.216663,92309.0,92308.0,0.00193162]
["bitfinex","BTCUSD",1736793442296,0.47646684,92309.0,92308.0,0.00193162]
["bitfinex","BTCUSD",1736793443749,0.216696,92295.0,92278.0,0.03521704]
["bitfinex","BTCUSD",1736793443956,0.216701,92293.0,92278.0,0.03521704]
["bitfinex","BTCUSD",1736793445061,0.216698,92294.0,92278.0,0.03521704]
["bitfinex","BTCUSD",1736793445468,0.216691,92297.0,92279.0,0.0016252]
["bitfinex","BTCUSD",1736793445626,0.216696,92295.0,92279.0,0.0016252]
["bitfinex","BTCUSD",1736793445828,0.10980384,92308.0,92276.0,0.0775]
["bitfinex","BTCUSD",1736793445829,0.00135449,92294.0,92276.0,0.0775]
["bitfinex","BTCUSD",1736793446062,0.15,92292.0,92263.0,0.14452939]
["bitfinex","BTCUSD",1736793446345,0.366736,92278.0,92277.0,0.0016252]
["bitfinex","BTCUSD",1736793446552,0.366736,92278.0,92263.0,0.14452939]
["bitfinex","BTCUSD",1736793446553,0.15,92277.0,92263.0,0.14452939]
["bitfinex","BTCUSD",1736793446768,0.15,92277.0,92255.0,0.24061698]
["bitfinex","BTCUSD",1736793446769,0.366752,92271.0,92255.0,0.14452939]
["bitfinex","BTCUSD",1736793446982,0.49955584,92271.0,92255.0,0.14452939]
["bitfinex","BTCUSD",1736793447195,0.60707584,92271.0,92255.0,0.14452939]
["bitfinex","BTCUSD",1736793447428,0.60707584,92271.0,92248.0,0.00178353]
["bitfinex","BTCUSD",1736793447636,0.60722301,92271.0,92248.0,0.00178353]
["bitfinex","BTCUSD",1736793447845,0.48422301,92271.0,92248.0,0.00178353]
["bitfinex","BTCUSD",1736793448014,0.47670301,92271.0,92248.0,0.00178353]
["bitfinex","BTCUSD",1736793448220,0.48422301,92271.0,92248.0,0.00178353]
["bitfinex","BTCUSD",1736793448449,0.48570301,92271.0,92248.0,0.00178353]
["bitfinex","BTCUSD",1736793448649,0.15,92270.0,92244.0,0.21173722]
["bitfinex","BTCUSD",1736793448901,0.15,92270.0,92240.0,0.0784]
["bitfinex","BTCUSD",1736793448902,0.216783,92258.0,92241.0,0.216823]
["bitfinex","BTCUSD",1736793449071,0.216773,92263.0,92245.0,0.21851098]
["bitfinex","BTCUSD",1736793449296,0.216776,92261.0,92245.0,0.21851098]
["bitfinex","BTCUSD",1736793449475,0.216773,92263.0,92245.0,0.21851098]
["bitfinex","BTCUSD",1736793449674,0.00135502,92262.0,92245.0,0.21851098]
["bitfinex","BTCUSD",1736793449898,0.216757,92269.0,92246.0,0.10980384]
["bitfinex","BTCUSD",1736793450037,0.005,92258.0,92246.0,0.10980384]
["bitfinex","BTCUSD",1736793451152,0.00135503,92256.0,92242.0,0.00169998]
["bitfinex","BTCUSD",1736793451382,0.216797,92253.0,92240.0,0.0784]
["bitfinex","BTCUSD",1736793451613,0.216797,92253.0,92243.0,0.00169998]
["bitfinex","BTCUSD",1736793451837,0.216797,92253.0,92240.0,0.0784]
["bitfinex","BTCUSD",1736793452075,0.216797,92253.0,92241.0,0.00169998]
["bitfinex","BTCUSD",1736793452355,0.216785,92257.0,92241.0,0.00169998]
["bitfinex","BTCUSD",1736793452828,0.21465798,92257.0,92241.0,0.00169998]
["bitfinex","BTCUSD",1736793453046,0.005,92258.0,92241.0,0.00169998]
["bitfinex","BTCUSD",1736793453281,0.216815,92245.0,92241.0,0.00169998]
["bitfinex","BTCUSD",1736793453501,0.216837,92235.0,92232.0,0.13222937]
["bitfinex","BTCUSD",1736793453742,0.15,92256.0,92228.0,0.19282744]
["bitfinex","BTCUSD",1736793453743,0.173,92252.0,92228.0,0.19282744]
["bitfinex","BTCUSD",1736793453966,0.216843,92233.0,92228.0,0.19282744]
["bitfinex","BTCUSD",1736793454196,0.216846,92231.0,92228.0,0.19282744]
["bitfinex","BTCUSD",1736793454447,0.216843,92233.0,92225.0,0.00178416]
["bitfinex","BTCUSD",1736793454693,0.216854,92228.0,92225.0,0.00178416]
["bitfinex","BTCUSD",1736793455806,0.216858,92226.0,92225.0,0.00178416]
["bitfinex","BTCUSD",1736793456741,0.216854,92228.0,92225.0,0.00178416]
["bitfinex","BTCUSD",1736793456742,0.002,92228.0,92225.0,0.00178416]
["bitfinex","BTCUSD",1736793456962,0.00014706,92231.0,92225.0,0.00178416]
["bitfinex","BTCUSD",1736793457449,0.002,92226.0,92225.0,0.21864316]
["bitfinex","BTCUSD",1736793457794,0.00014706,92231.0,92229.0,0.216849]
["bitfinex","BTCUSD",1736793458202,0.00214706,92231.0,92229.0,0.216849]
["bitfinex","BTCUSD",1736793458408,0.00014706,92231.0,92229.0,0.216849]
["bitfinex","BTCUSD",1736793458609,0.00014706,92231.0,92230.0,0.1294]
["bitfinex","BTCUSD",1736793459236,0.00014706,92231.0,92230.0,0.23920384]
["bitfinex","BTCUSD",1736793459925,0.00014706,92231.0,92230.0,0.24120384]
["bitfinex","BTCUSD",1736793460132,0.00014706,92231.0,92230.0,0.52940264]
["bitfinex","BTCUSD",1736793460537,0.00014706,92231.0,92230.0,0.4195988]
["bitfinex","BTCUSD",1736793461116,0.00014706,92231.0,92230.0,0.13307806]
["bitfinex","BTCUSD",1736793461321,0.00014706,92231.0,92230.0,0.08157806]
["bitfinex","BTCUSD",1736793461780,0.00014706,92231.0,92230.0,0.32094059]
["bitfinex","BTCUSD",1736793461943,0.00014706,92231.0,92230.0,0.24104059]
["bitfinex","BTCUSD",1736793462154,0.00014706,92231.0,92230.0,0.00567806]
["bitfinex","BTCUSD",1736793462348,0.00014706,92231.0,92230.0,0.004]
["bitfinex","BTCUSD",1736793462730,0.00014706,92231.0,92230.0,0.00167806]
["bitfinex","BTCUSD",1736793463561,0.216849,92230.0,92226.0,0.13131332]
["bitfinex","BTCUSD",1736793463764,0.216849,92230.0,92225.0,0.00178416]
["bitfinex","BTCUSD",1736793463991,0.216853,92228.0,92225.0,0.00178416]
["bitfinex","BTCUSD",1736793464208,0.00135549,92227.0,92225.0,0.00178416]
["bitfinex","BTCUSD",1736793464416,0.216858,92226.0,92225.0,0.00178416]
["bitfinex","BTCUSD",1736793464986,0.00014706,92231.0,92225.0,0.00178416]
["bitfinex","BTCUSD",1736793465297,0.00014706,92231.0,92226.0,0.216858]
["bitfinex","BTCUSD",1736793465924,0.00014706,92231.0,92230.0,0.27361272]
["bitfinex","BTCUSD",1736793466546,0.00014706,92231.0,92230.0,0.42991656]
["bitfinex","BTCUSD",1736793466954,0.00014706,92231.0,92230.0,0.23850384]
["bitfinex","BTCUSD",1736793467408,0.00178626,92257.0,92231.0,0.173]
["bitfinex","BTCUSD",1736793467571,0.00178626,92257.0,92256.0,0.216788]
["bitfinex","BTCUSD",1736793468551,0.00178626,92257.0,92256.0,0.202788]
["bitfinex","BTCUSD",1736793468754,0.00278626,92257.0,92256.0,0.202788]
["bitfinex","BTCUSD",1736793469215,0.00178626,92257.0,92256.0,0.39479184]
["bitfinex","BTCUSD",1736793469390,0.00178626,92257.0,92256.0,0.39679184]
["bitfinex","BTCUSD",1736793469601,0.00178626,92257.0,92256.0,0.61629184]
["bitfinex","BTCUSD",1736793469960,0.15,92295.0,92283.0,0.216723]
["bitfinex","BTCUSD",1736793470163,0.216685,92300.0,92280.0,0.42016628]
["bitfinex","BTCUSD",1736793470452,0.43337,92300.0,92282.0,0.216726]
["bitfinex","BTCUSD",1736793470662,0.43337,92300.0,92281.0,0.0822]
["bitfinex","BTCUSD",1736793470663,0.216685,92300.0,92286.0,0.216716]
["bitfinex","BTCUSD",1736793470893,0.216674,92305.0,92283.0,0.10980384]
["bitfinex","BTCUSD",1736793471067,0.216674,92305.0,92294.0,0.216697]
["bitfinex","BTCUSD",1736793471306,0.00014747,92305.0,92294.0,0.216697]
["bitfinex","BTCUSD",1736793471708,0.00014747,92305.0,92295.0,0.00154639]
["bitfinex","BTCUSD",1736793471912,0.21682047,92305.0,92295.0,0.00154639]
["bitfinex","BTCUSD",1736793472070,0.00014747,92305.0,92295.0,0.00154639]
["bitfinex","BTCUSD",1736793472274,0.00014747,92305.0,92294.0,0.216697]
["bitfinex","BTCUSD",1736793472536,0.00014747,92305.0,92288.0,0.216712]
["bitfinex","BTCUSD",1736793472537,0.00014747,92305.0,92296.0,0.00148728]
["bitfinex","BTCUSD",1736793472673,0.00014747,92305.0,92294.0,0.001]
["bitfinex","BTCUSD",1736793472875,0.21669,92298.0,92295.0,0.00148728]
["bitfinex","BTCUSD",1736793473597,0.00014747,92305.0,92296.0,0.00148728]
["bitfinex","BTCUSD",1736793473774,0.00014747,92305.0,92290.0,0.13170639]
["bitfinex","BTCUSD",1736793473981,0.21668,92302.0,92297.0,0.00143008]
["bitfinex","BTCUSD",1736793474159,0.21668,92302.0,92294.0,0.001]
["bitfinex","BTCUSD",1736793474585,0.21668,92302.0,92286.0,0.216717]
["bitfinex","BTCUSD",1736793474806,0.216694,92296.0,92295.0,0.00143008]
["bitfinex","BTCUSD",1736793475012,0.216694,92296.0,92284.0,0.19105551]
["bitfinex","BTCUSD",1736793475218,0.216694,92296.0,92286.0,0.19105551]
["bitfinex","BTCUSD",1736793475670,0.216694,92296.0,92285.0,0.19105551]
["bitfinex","BTCUSD",1736793475871,0.216694,92296.0,92287.0,0.00143008]
["bitfinex","BTCUSD",1736793476190,0.21868,92302.0,92288.0,0.00143008]
["bitfinex","BTCUSD",1736793476478,0.216684,92300.0,92285.0,0.216719]
["bitfinex","BTCUSD",1736793476682,0.21868,92302.0,92289.0,0.00143008]
["bitfinex","BTCUSD",1736793476836,0.21868,92302.0,92287.0,0.19105551]
["bitfinex","BTCUSD",1736793477036,0.21868,92302.0,92290.0,0.00142671]
["bitfinex","BTCUSD",1736793477246,0.21868,92302.0,92288.0,0.216712]
["bitfinex","BTCUSD",1736793477449,0.21668,92302.0,92291.0,0.00142671]
["bitfinex","BTCUSD",1736793477639,0.21668,92302.0,92293.0,0.19105551]
["bitfinex","BTCUSD",1736793478242,0.22168,92302.0,92294.0,0.00142671]
["bitfinex","BTCUSD",1736793478480,0.216695,92296.0,92292.0,0.17848222]
["bitfinex","BTCUSD",1736793478689,0.216695,92296.0,92295.0,0.00142671]
["bitfinex","BTCUSD",1736793478869,0.216695,92296.0,92294.0,0.23870098]
["bitfinex","BTCUSD",1736793479090,0.216695,92296.0,92295.0,0.00136642]
["bitfinex","BTCUSD",1736793479267,0.366695,92296.0,92295.0,0.00136642]
["bitfinex","BTCUSD",1736793479472,0.216712,92288.0,92286.0,0.001]
["bitfinex","BTCUSD",1736793479664,0.00135457,92287.0,92286.0,0.001]
["bitfinex","BTCUSD",1736793479868,0.216712,92288.0,92286.0,0.001]
["bitfinex","BTCUSD",1736793480070,0.15,92298.0,92286.0,0.001]
["bitfinex","BTCUSD",1736793480283,0.216682,92302.0,92286.0,0.001]
["bitfinex","BTCUSD",1736793480479,0.15,92301.0,92287.0,0.24152995]
["bitfinex","BTCUSD",1736793480688,0.43472242,92300.0,92287.0,0.24152995]
["bitfinex","BTCUSD",1736793480986,0.216698,92295.0,92292.0,0.24016353]
["bitfinex","BTCUSD",1736793481231,0.216701,92293.0,92292.0,0.24016353]
["bitfinex","BTCUSD",1736793481434,0.32650484,92293.0,92291.0,0.24016353]
["bitfinex","BTCUSD",1736793481770,0.10980384,92292.0,92291.0,0.24016353]
["bitfinex","BTCUSD",1736793481900,0.216731,92280.0,92279.0,0.24016353]
["bitfinex","BTCUSD",1736793482287,0.21675,92272.0,92271.0,0.28644117]
["bitfinex","BTCUSD",1736793482724,0.21675,92272.0,92269.0,0.2403549]
["bitfinex","BTCUSD",1736793482924,0.00135479,92271.0,92269.0,0.2403549]
["bitfinex","BTCUSD",1736793483171,0.216755,92270.0,92269.0,0.2403549]
["bitfinex","BTCUSD",1736793483377,0.216755,92270.0,92267.0,0.2403549]
["bitfinex","BTCUSD",1736793483378,0.15,92269.0,92267.0,0.2403549]
["bitfinex","BTCUSD",1736793483585,0.47656284,92268.0,92267.0,0.2263549]
["bitfinex","BTCUSD",1736793483903,0.433532,92265.0,92262.0,0.14422434]
["bitfinex","BTCUSD",1736793484059,0.2,92263.0,92262.0,0.14422434]
["bitfinex","BTCUSD",1736793484257,0.366799,92251.0,92250.0,0.14422434]
["bitfinex","BTCUSD",1736793484456,0.47660284,92251.0,92250.0,0.14422434]
["bitfinex","BTCUSD",1736793484699,0.57660284,92251.0,92250.0,0.14422434]
["bitfinex","BTCUSD",1736793484916,0.57660284,92251.0,92242.0,0.14422434]
["bitfinex","BTCUSD",1736793484917,0.366818,92243.0,92242.0,0.14422434]
["bitfinex","BTCUSD",1736793485116,0.47662184,92243.0,92242.0,0.14422434]
["bitfinex","BTCUSD",1736793485518,0.36683,92238.0,92237.0,0.14422434]
["bitfinex","BTCUSD",1736793485716,0.47663384,92238.0,92237.0,0.14422434]
["bitfinex","BTCUSD",1736793486389,0.48415384,92238.0,92237.0,0.14422434]
["bitfinex","BTCUSD",1736793486556,0.48415384,92238.0,92233.0,0.14422434]
["bitfinex","BTCUSD",1736793486714,0.216839,92234.0,92233.0,0.14471668]
["bitfinex","BTCUSD",1736793487136,0.216839,92234.0,92233.0,0.00049234]
["bitfinex","BTCUSD",1736793487758,0.216839,92234.0,92233.0,0.00201475]
["bitfinex","BTCUSD",1736793488323,0.224839,92234.0,92233.0,0.00201475]
["bitfinex","BTCUSD",1736793488558,0.15,92233.0,92232.0,0.13223909]
["bitfinex","BTCUSD",1736793488732,0.15,92233.0,92231.0,0.0008515]
["bitfinex","BTCUSD",1736793488935,0.216844,92232.0,92231.0,0.0008515]
["bitfinex","BTCUSD",1736793489539,0.366844,92232.0,92231.0,0.0008515]
["bitfinex","BTCUSD",1736793490107,0.57664784,92232.0,92231.0,0.0018515]
["bitfinex","BTCUSD",1736793490316,0.47664784,92232.0,92231.0,0.0018515]
["bitfinex","BTCUSD",1736793490724,0.48264784,92232.0,92231.0,0.0018515]
["bitfinex","BTCUSD",1736793490941,0.47664784,92232.0,92231.0,0.0018515]
["bitfinex","BTCUSD",1736793491160,0.57664784,92232.0,92231.0,0.0018515]
["bitfinex","BTCUSD",1736793491368,0.366882,92216.0,92213.0,0.001785]
["bitfinex","BTCUSD",1736793491573,0.47668584,92216.0,92215.0,0.00193437]
["bitfinex","BTCUSD",1736793492395,0.366882,92216.0,92215.0,0.00193437]
["bitfinex","BTCUSD",1736793492564,0.216882,92216.0,92215.0,0.00193437]
["bitfinex","BTCUSD",1736793492769,0.219882,92216.0,92215.0,0.00193437]
["bitfinex","BTCUSD",1736793493108,0.47968584,92216.0,92215.0,0.00193437]
["bitfinex","BTCUSD",1736793493334,0.47668584,92216.0,92215.0,0.00193437]
["bitfinex","BTCUSD",1736793493630,0.48568584,92216.0,92215.0,0.00193437]
["bitfinex","BTCUSD",1736793494240,0.67668584,92216.0,92215.0,0.00193437]
["bitfinex","BTCUSD",1736793494453,0.67668584,92216.0,92192.0,0.00178521]
["bitfinex","BTCUSD",1736793494454,0.15,92194.0,92191.0,0.00043042]
["bitfinex","BTCUSD",1736793494675,0.001356,92193.0,92191.0,0.00043042]
["bitfinex","BTCUSD",1736793495287,0.216936,92193.0,92191.0,0.00043042]
["bitfinex","BTCUSD",1736793496267,0.32773984,92193.0,92191.0,0.00043042]
["bitfinex","BTCUSD",1736793496662,0.217936,92193.0,92191.0,0.00043042]
["bitfinex","BTCUSD",1736793496867,0.007,92193.0,92191.0,0.00043042]
["bitfinex","BTCUSD",1736793497066,0.001,92193.0,92191.0,0.00043042]
["bitfinex","BTCUSD",1736793497515,0.217936,92193.0,92191.0,0.00043042]
["bitfinex","BTCUSD",1736793497740,0.216936,92193.0,92191.0,0.00043042]
["bitfinex","BTCUSD",1736793497989,0.226936,92193.0,92191.0,0.00043042]
["bitfinex","BTCUSD",1736793498187,0.01,92193.0,92191.0,0.00043042]
["bitfinex","BTCUSD",1736793498645,0.009,92193.0,92180.0,0.07040315]
["bitfinex","BTCUSD",1736793498855,0.01,92193.0,92180.0,0.07040315]
["bitfinex","BTCUSD",1736793499060,0.01,92193.0,92182.0,0.15]
["bitfinex","BTCUSD",1736793499305,0.01,92193.0,92181.0,0.11240773]
["bitfinex","BTCUSD",1736793499306,0.001,92193.0,92190.0,0.216943]
["bitfinex","BTCUSD",1736793499510,0.001,92193.0,92186.0,0.023]
["bitfinex","BTCUSD",1736793499511,0.005,92193.0,92192.0,0.366938]
["bitfinex","BTCUSD",1736793499719,0.005,92193.0,92192.0,0.47674184]
["bitfinex","BTCUSD",1736793499929,0.00014708,92216.0,92197.0,0.216924]
["bitfinex","BTCUSD",1736793500135,0.00014708,92216.0,92198.0,0.10980384]
["bitfinex","BTCUSD",1736793500345,0.00014708,92216.0,92210.0,0.216895]
["bitfinex","BTCUSD",1736793500553,0.00014708,92216.0,92212.0,0.216891]
["bitfinex","BTCUSD",1736793500754,0.00014708,92216.0,92214.0,0.216886]
["bitfinex","BTCUSD",1736793500911,0.00014708,92216.0,92214.0,0.32668984]
["bitfinex","BTCUSD",1736793501112,0.00014708,92216.0,92215.0,0.00151912]
["bitfinex","BTCUSD",1736793501340,0.00014708,92216.0,92215.0,0.00260343]
["bitfinex","BTCUSD",1736793501541,0.00014708,92216.0,92215.0,0.19260727]
["bitfinex","BTCUSD",1736793501903,0.00014708,92216.0,92215.0,0.08171912]
["bitfinex","BTCUSD",1736793502141,0.00014708,92216.0,92215.0,0.00151912]
["bitfinex","BTCUSD",1736793502363,0.00014708,92216.0,92198.0,0.14424594]
["bitfinex","BTCUSD",1736793502364,0.15,92214.0,92198.0,0.14424594]
["bitfinex","BTCUSD",1736793502562,0.216926,92198.0,92190.0,0.08]
["bitfinex","BTCUSD",1736793503185,0.216919,92200.0,92190.0,0.08]
["bitfinex","BTCUSD",1736793503660,0.216919,92200.0,92190.0,0.066]
["bitfinex","BTCUSD",1736793504019,0.216897,92210.0,92190.0,0.066]
["bitfinex","BTCUSD",1736793504233,0.15,92209.0,92190.0,0.17788843]
["bitfinex","BTCUSD",1736793504429,0.10980384,92208.0,92190.0,0.067]
["bitfinex","BTCUSD",1736793504782,0.10980384,92208.0,92191.0,0.0008518]
["bitfinex","BTCUSD",1736793504783,0.216931,92195.0,92191.0,0.0008518]
["bitfinex","BTCUSD",1736793504952,0.00107117,92207.0,92191.0,0.0008518]
["bitfinex","BTCUSD",1736793504953,0.15,92207.0,92191.0,0.0008518]
["bitfinex","BTCUSD",1736793505162,0.21693,92196.0,92191.0,0.0008518]
["bitfinex","BTCUSD",1736793505411,0.15,92205.0,92191.0,0.0008518]
["bitfinex","BTCUSD",1736793505614,0.2169,92209.0,92191.0,0.0008518]
["bitfinex","BTCUSD",1736793505615,0.21691,92204.0,92191.0,0.0008518]
["bitfinex","BTCUSD",1736793505822,0.001,92208.0,92192.0,0.00155363]
["bitfinex","BTCUSD",1736793506020,0.001,92208.0,92192.0,0.21848963]
["bitfinex","BTCUSD",1736793506195,0.216905,92206.0,92192.0,0.00155363]
["bitfinex","BTCUSD",1736793506429,0.216905,92206.0,92191.0,0.0008518]
["bitfinex","BTCUSD",1736793506430,0.003,92196.0,92191.0,0.0008518]
["bitfinex","BTCUSD",1736793506615,0.216934,92194.0,92191.0,0.0008518]
["bitfinex","BTCUSD",1736793507186,0.216938,92192.0,92191.0,0.0008518]
["bitfinex","BTCUSD",1736793507583,0.216934,92194.0,92191.0,0.0008518]
["bitfinex","BTCUSD",1736793508111,0.216938,92192.0,92191.0,0.0008518]
["bitfinex","BTCUSD",1736793508468,0.216938,92192.0,92181.0,0.0339518]
["bitfinex","BTCUSD",1736793508715,0.216934,92194.0,92181.0,0.0339518]
["bitfinex","BTCUSD",1736793508908,0.003,92196.0,92192.0,0.216938]
["bitfinex","BTCUSD",1736793509067,0.216903,92207.0,92182.0,0.11135854]
["bitfinex","BTCUSD",1736793509288,0.15,92206.0,92188.0,0.216945]
["bitfinex","BTCUSD",1736793509482,0.003,92192.0,92183.0,0.4354727]
["bitfinex","BTCUSD",1736793509684,0.003,92192.0,92185.0,0.216955]
["bitfinex","BTCUSD",1736793509890,0.216873,92220.0,92191.0,0.21694]
["bitfinex","BTCUSD",1736793510140,0.216858,92226.0,92204.0,0.216908]
["bitfinex","BTCUSD",1736793510343,0.216862,92225.0,92210.0,0.216893]
["bitfinex","BTCUSD",1736793510520,0.216862,92225.0,92211.0,0.0015547]
["bitfinex","BTCUSD",1736793510711,0.216852,92229.0,92210.0,0.216894]
["bitfinex","BTCUSD",1736793510937,0.216846,92231.0,92212.0,0.0782]
["bitfinex","BTCUSD",1736793511311,0.216846,92231.0,92213.0,0.216889]
["bitfinex","BTCUSD",1736793511823,0.216846,92231.0,92214.0,0.0015547]
["bitfinex","BTCUSD",1736793512032,0.216859,92226.0,92214.0,0.0015547]
["bitfinex","BTCUSD",1736793512266,0.27685778,92240.0,92212.0,0.0782]
["bitfinex","BTCUSD",1736793512267,0.216869,92222.0,92212.0,0.0782]
["bitfinex","BTCUSD",1736793512468,0.15,92214.0,92210.0,0.001]
["bitfinex","BTCUSD",1736793512730,0.15,92212.0,92210.0,0.001]
["bitfinex","BTCUSD",1736793512902,0.36796417,92211.0,92210.0,0.001]
["bitfinex","BTCUSD",1736793513107,0.366893,92211.0,92210.0,0.001]
["bitfinex","BTCUSD",1736793513307,0.55695703,92211.0,92210.0,0.001]
["bitfinex","BTCUSD",1736793513561,0.216971,92178.0,92177.0,0.0008511]
["bitfinex","BTCUSD",1736793515033,0.21711797,92178.0,92177.0,0.0008511]
["bitfinex","BTCUSD",1736793515438,0.00014697,92178.0,92177.0,0.0008511]
["bitfinex","BTCUSD",1736793515838,0.00014697,92178.0,92177.0,0.0794511]
["bitfinex","BTCUSD",1736793516375,0.00314697,92178.0,92177.0,0.0794511]
["bitfinex","BTCUSD",1736793516624,0.00014697,92178.0,92177.0,0.23923972]
["bitfinex","BTCUSD",1736793516846,0.00314697,92178.0,92177.0,0.23815494]
["bitfinex","BTCUSD",1736793517052,0.00014697,92178.0,92177.0,0.23815494]
["bitfinex","BTCUSD",1736793518070,0.00014697,92178.0,92177.0,0.24115494]
["bitfinex","BTCUSD",1736793518480,0.00014697,92178.0,92177.0,0.23915494]
["bitfinex","BTCUSD",1736793518698,0.00014697,92178.0,92177.0,0.22515494]
["bitfinex","BTCUSD",1736793518846,0.00014697,92178.0,92177.0,0.22715494]
["bitfinex","BTCUSD",1736793519045,0.00114697,92178.0,92177.0,0.22815494]
["bitfinex","BTCUSD",1736793519652,0.00214697,92178.0,92177.0,0.22915494]
["bitfinex","BTCUSD",1736793520116,0.00014697,92178.0,92177.0,0.22715494]
["bitfinex","BTCUSD",1736793520346,0.00114697,92178.0,92177.0,0.37096382]
["bitfinex","BTCUSD",1736793520500,0.00114697,92178.0,92177.0,0.21625998]
["bitfinex","BTCUSD",1736793520726,0.00114697,92178.0,92177.0,0.00656294]
["bitfinex","BTCUSD",1736793520927,0.21811797,92178.0,92177.0,0.00256294]
["bitfinex","BTCUSD",1736793521261,0.21811797,92178.0,92177.0,0.00656294]
["bitfinex","BTCUSD",1736793521458,0.21711797,92178.0,92177.0,0.00556294]
["bitfinex","BTCUSD",1736793521836,0.00114697,92178.0,92177.0,0.001]
["bitfinex","BTCUSD",1736793522027,0.00114697,92178.0,92174.0,0.00178773]
["bitfinex","BTCUSD",1736793522224,0.00114697,92178.0,92177.0,0.05099746]
["bitfinex","BTCUSD",1736793522435,0.00414697,92178.0,92177.0,0.18328846]
["bitfinex","BTCUSD",1736793522630,0.00014697,92178.0,92177.0,0.18488592]
["bitfinex","BTCUSD",1736793523019,0.00314697,92178.0,92177.0,0.18488592]
["bitfinex","BTCUSD",1736793523220,0.00178921,92212.0,92202.0,0.216913]
["bitfinex","BTCUSD",1736793523429,0.00193637,92212.0,92211.0,0.216893]
["bitfinex","BTCUSD",1736793523634,0.00193637,92212.0,92211.0,0.31269684]
["bitfinex","BTCUSD",1736793523837,0.00193637,92212.0,92211.0,0.31426828]
["bitfinex","BTCUSD",1736793524261,0.00193637,92212.0,92211.0,0.11137528]
["bitfinex","BTCUSD",1736793524467,0.00493637,92212.0,92211.0,0.11137528]
["bitfinex","BTCUSD",1736793524672,0.00493637,92212.0,92211.0,0.39982985]
["bitfinex","BTCUSD",1736793524898,0.00193637,92212.0,92211.0,0.39982985]
["bitfinex","BTCUSD",1736793525320,0.00193637,92212.0,92211.0,0.11337528]
["bitfinex","BTCUSD",1736793525498,0.00193637,92212.0,92211.0,0.11445959]
["bitfinex","BTCUSD",1736793526193,0.00193637,92212.0,92211.0,0.13745959]
["bitfinex","BTCUSD",1736793526802,0.00085281,92212.0,92211.0,0.13745959]
["bitfinex","BTCUSD",1736793527020,0.31675,92272.0,92211.0,0.13745959]
["bitfinex","BTCUSD",1736793527021,0.216772,92263.0,92215.0,0.1766]
["bitfinex","BTCUSD",1736793527219,0.216784,92258.0,92215.0,0.31048786]
["bitfinex","BTCUSD",1736793527419,0.216784,92258.0,92215.0,0.31090127]
["bitfinex","BTCUSD",1736793527708,0.216784,92258.0,92215.0,0.33099057]
["bitfinex","BTCUSD",1736793527898,0.15,92257.0,92215.0,0.33099057]
["bitfinex","BTCUSD",1736793528108,0.15,92253.0,92215.0,0.33099057]
["bitfinex","BTCUSD",1736793528315,0.15,92253.0,92221.0,0.65061]
["bitfinex","BTCUSD",1736793528519,0.15014716,92253.0,92223.0,0.20980384]
["bitfinex","BTCUSD",1736793528727,0.15014716,92253.0,92250.0,0.24085986]
["bitfinex","BTCUSD",1736793528880,0.00014716,92253.0,92250.0,0.24085986]
["bitfinex","BTCUSD",1736793529091,0.00014716,92253.0,92252.0,0.24085986]
["bitfinex","BTCUSD",1736793529475,0.00014716,92253.0,92252.0,0.00143808]
["bitfinex","BTCUSD",1736793529979,0.00014716,92253.0,92252.0,0.00143342]
["bitfinex","BTCUSD",1736793530282,0.00014716,92253.0,92248.0,0.28903183]
["bitfinex","BTCUSD",1736793530481,0.00014716,92253.0,92252.0,0.00143262]
["bitfinex","BTCUSD",1736793530623,0.00014716,92253.0,92243.0,0.28903183]
["bitfinex","BTCUSD",1736793530822,0.00014716,92253.0,92252.0,0.00143262]
["bitfinex","BTCUSD",1736793531072,0.21694216,92253.0,92252.0,0.19267606]
["bitfinex","BTCUSD",1736793531509,0.21694216,92253.0,92252.0,0.00143262]
["bitfinex","BTCUSD",1736793532035,0.21694216,92253.0,92250.0,0.19261075]
["bitfinex","BTCUSD",1736793532239,0.21694216,92253.0,92252.0,0.00143262]
["bitfinex","BTCUSD",1736793532440,0.21694216,92253.0,92250.0,0.19261075]
["bitfinex","BTCUSD",1736793532688,0.21694216,92253.0,92252.0,0.00143262]
["bitfinex","BTCUSD",1736793532866,0.21894216,92253.0,92248.0,0.14440085]
["bitfinex","BTCUSD",1736793533063,0.21894216,92253.0,92252.0,0.00143262]
["bitfinex","BTCUSD",1736793533354,0.21894216,92253.0,92247.0,0.14440085]
["bitfinex","BTCUSD",1736793533550,0.00214716,92253.0,92247.0,0.13183347]
["bitfinex","BTCUSD",1736793533718,0.00214716,92253.0,92248.0,0.00137752]
["bitfinex","BTCUSD",1736793533719,8.479e-05,92253.0,92248.0,0.00137752]
["bitfinex","BTCUSD",1736793534287,8.479e-05,92253.0,92249.0,0.216804]
["bitfinex","BTCUSD",1736793534486,0.00108479,92253.0,92249.0,0.21817473]
["bitfinex","BTCUSD",1736793534907,8.479e-05,92253.0,92249.0,0.21817473]
["bitfinex","BTCUSD",1736793535350,8.479e-05,92253.0,92252.0,0.299897]
["bitfinex","BTCUSD",1736793535552,8.479e-05,92253.0,92252.0,0.40970084]
["bitfinex","BTCUSD",1736793535838,8.479e-05,92253.0,92252.0,0.41107157]
["bitfinex","BTCUSD",1736793536692,0.00108479,92253.0,92252.0,0.41207157]
["bitfinex","BTCUSD",1736793537655,8.479e-05,92253.0,92252.0,0.41107157]
["bitfinex","BTCUSD",1736793537862,8.479e-05,92253.0,92252.0,0.00437073]
["bitfinex","BTCUSD",1736793537863,0.36687979,92253.0,92252.0,0.00437073]
["bitfinex","BTCUSD",1736793538064,0.36687979,92253.0,92252.0,0.00537073]
["bitfinex","BTCUSD",1736793538065,0.36787979,92253.0,92252.0,0.00537073]
["bitfinex","BTCUSD",1736793538264,0.36787979,92253.0,92252.0,0.001]
["bitfinex","BTCUSD",1736793538461,0.36787979,92253.0,92252.0,0.004]
["bitfinex","BTCUSD",1736793539494,0.36687979,92253.0,92252.0,0.003]
["bitfinex","BTCUSD",1736793539678,0.00108479,92253.0,92252.0,0.004]
["bitfinex","BTCUSD",1736793539886,0.00108479,92253.0,92236.0,0.001084]
["bitfinex","BTCUSD",1736793540088,0.00408479,92253.0,92237.0,0.32663584]
["bitfinex","BTCUSD",1736793540245,0.00808479,92253.0,92241.0,0.216821]
["bitfinex","BTCUSD",1736793540456,8.479e-05,92253.0,92242.0,0.11088781]
["bitfinex","BTCUSD",1736793540663,8.479e-05,92253.0,92242.0,0.11212331]
["bitfinex","BTCUSD",1736793540878,0.00508479,92253.0,92242.0,0.11212331]
["bitfinex","BTCUSD",1736793541098,0.00108479,92253.0,92242.0,0.11212331]
["bitfinex","BTCUSD",1736793541326,8.479e-05,92253.0,92242.0,0.11103934]
["bitfinex","BTCUSD",1736793541452,8.479e-05,92253.0,92251.0,0.216798]
["bitfinex","BTCUSD",1736793541810,0.00287337,92253.0,92252.0,0.11212317]
["bitfinex","BTCUSD",1736793542019,0.00287337,92253.0,92252.0,0.11103934]
["bitfinex","BTCUSD",1736793542229,0.00179046,92289.0,92252.0,0.15942317]
["bitfinex","BTCUSD",1736793542430,0.00014711,92281.0,92261.0,0.216776]
["bitfinex","BTCUSD",1736793542600,0.00014711,92281.0,92279.0,0.216733]
["bitfinex","BTCUSD",1736793542801,0.00014711,92281.0,92278.0,0.216735]
["bitfinex","BTCUSD",1736793543075,0.00014711,92281.0,92278.0,0.32653884]
["bitfinex","BTCUSD",1736793543235,0.00014711,92281.0,92279.0,0.0012355]
["bitfinex","BTCUSD",1736793543616,0.00614711,92281.0,92270.0,0.216754]
["bitfinex","BTCUSD",1736793543817,0.00614711,92281.0,92280.0,0.00115727]
["bitfinex","BTCUSD",1736793544022,0.216757,92270.0,92260.0,0.14394254]
["bitfinex","BTCUSD",1736793544289,0.216757,92270.0,92258.0,0.216782]
["bitfinex","BTCUSD",1736793544598,0.00614711,92281.0,92251.0,0.14594254]
["bitfinex","BTCUSD",1736793544599,0.00014711,92281.0,92252.0,0.0806]
["bitfinex","BTCUSD",1736793544734,0.00014711,92281.0,92270.0,0.001]
["bitfinex","BTCUSD",1736793544735,0.15,92277.0,92270.0,0.001]
["bitfinex","BTCUSD",1736793544933,0.25980384,92277.0,92270.0,0.001]
["bitfinex","BTCUSD",1736793545136,0.366752,92271.0,92270.0,0.001]
["bitfinex","BTCUSD",1736793545336,0.15,92251.0,92235.0,0.14394254]
["bitfinex","BTCUSD",1736793545575,0.14949463,92236.0,92235.0,0.14394254]
["bitfinex","BTCUSD",1736793545763,0.20980384,92250.0,92225.0,0.14394254]
["bitfinex","BTCUSD",1736793546086,0.216854,92228.0,92225.0,0.14394254]
["bitfinex","BTCUSD",1736793546285,0.216854,92228.0,92212.0,0.0008517]
["bitfinex","BTCUSD",1736793546489,0.10980384,92250.0,92213.0,0.32669284]
["bitfinex","BTCUSD",1736793546697,0.216827,92240.0,92221.0,0.216868]
["bitfinex","BTCUSD",1736793546898,0.1,92279.0,92222.0,0.11088809]
["bitfinex","BTCUSD",1736793547134,0.00178921,92350.0,92222.0,0.11088809]
["bitfinex","BTCUSD",1736793547135,0.009,92250.0,92247.0,0.216808]
["bitfinex","BTCUSD",1736793547334,0.216771,92264.0,92248.0,0.11088773]
["bitfinex","BTCUSD",1736793547486,0.216779,92260.0,92248.0,0.11088773]
["bitfinex","BTCUSD",1736793547688,0.316703,92293.0,92248.0,0.11088773]
["bitfinex","BTCUSD",1736793547892,0.009,92250.0,92248.0,0.11088773]
["bitfinex","BTCUSD",1736793548110,0.009,92250.0,92249.0,0.216804]
["bitfinex","BTCUSD",1736793548339,0.009,92250.0,92249.0,0.32660784]
["bitfinex","BTCUSD",1736793548537,0.009,92250.0,92249.0,0.31260784]
["bitfinex","BTCUSD",1736793549178,0.216766,92266.0,92253.0,0.216793]
["bitfinex","BTCUSD",1736793549389,0.216766,92265.0,92254.0,0.10980384]
["bitfinex","BTCUSD",1736793550089,0.366758,92269.0,92254.0,0.10980384]
["bitfinex","BTCUSD",1736793550615,0.002,92265.0,92254.0,0.10980384]
["bitfinex","BTCUSD",1736793550833,0.366758,92269.0,92255.0,0.00108383]
["bitfinex","BTCUSD",1736793551058,0.366758,92269.0,92255.0,0.11088767]
["bitfinex","BTCUSD",1736793551291,0.216735,92279.0,92256.0,0.11104086]
["bitfinex","BTCUSD",1736793551503,0.216735,92279.0,92263.0,0.21677]
["bitfinex","BTCUSD",1736793551705,0.216738,92277.0,92264.0,0.10980384]
["bitfinex","BTCUSD",1736793551906,0.216738,92277.0,92265.0,0.216766]
["bitfinex","BTCUSD",1736793552378,0.003,92269.0,92267.0,0.216762]
["bitfinex","BTCUSD",1736793552523,0.003,92269.0,92268.0,0.11088752]
["bitfinex","BTCUSD",1736793553110,0.00014711,92287.0,92277.0,0.216736]
["bitfinex","BTCUSD",1736793553310,0.00014711,92287.0,92278.0,0.11088739]
["bitfinex","BTCUSD",1736793553536,0.002,92279.0,92278.0,0.11088739]
["bitfinex","BTCUSD",1736793553733,0.002,92279.0,92268.0,0.216757]
["bitfinex","BTCUSD",1736793553955,0.002,92279.0,92269.0,0.10980384]
["bitfinex","BTCUSD",1736793554157,0.21686311,92287.0,92266.0,0.043442]
["bitfinex","BTCUSD",1736793554158,0.216729,92281.0,92266.0,0.043442]
["bitfinex","BTCUSD",1736793554333,0.216758,92269.0,92266.0,0.043442]
["bitfinex","BTCUSD",1736793554530,0.216765,92266.0,92254.0,0.14394254]
["bitfinex","BTCUSD",1736793554743,0.216755,92270.0,92255.0,0.37003984]
["bitfinex","BTCUSD",1736793554949,0.216737,92278.0,92256.0,0.00108379]
["bitfinex","BTCUSD",1736793555223,0.00014711,92287.0,92285.0,0.216718]
["bitfinex","BTCUSD",1736793555393,0.00014711,92287.0,92286.0,0.11088726]
["bitfinex","BTCUSD",1736793557331,0.00114711,92287.0,92286.0,0.11088726]
["bitfinex","BTCUSD",1736793557897,0.00114711,92287.0,92286.0,0.11488726]
["bitfinex","BTCUSD",1736793558537,0.00114711,92287.0,92286.0,0.10088726]
["bitfinex","BTCUSD",1736793558870,0.00114711,92287.0,92286.0,0.004]
["bitfinex","BTCUSD",1736793559795,0.00114711,92287.0,92262.0,0.14394254]
["bitfinex","BTCUSD",1736793559796,0.216771,92263.0,92262.0,0.14394254]
["bitfinex","BTCUSD",1736793560067,0.216771,92263.0,92260.0,0.19261075]
["bitfinex","BTCUSD",1736793560068,0.216771,92263.0,92257.0,0.14394254]
["bitfinex","BTCUSD",1736793560303,0.216771,92264.0,92257.0,0.14394254]
["bitfinex","BTCUSD",1736793560501,0.216771,92264.0,92255.0,0.043448]
["bitfinex","BTCUSD",1736793560699,0.216771,92264.0,92256.0,0.10980384]
["bitfinex","BTCUSD",1736793561134,0.21648957,92264.0,92256.0,0.10980384]
["bitfinex","BTCUSD",1736793562284,0.001,92263.0,92257.0,0.0011176]
["bitfinex","BTCUSD",1736793562582,0.216779,92260.0,92249.0,0.0766]
["bitfinex","BTCUSD",1736793562796,0.216791,92255.0,92247.0,0.043448]
["bitfinex","BTCUSD",1736793562993,0.26867184,92278.0,92245.0,0.14394254]
["bitfinex","BTCUSD",1736793563200,0.26867184,92278.0,92253.0,0.11065514]
["bitfinex","BTCUSD",1736793563201,0.216769,92264.0,92253.0,0.11065514]
["bitfinex","BTCUSD",1736793563409,0.21678,92260.0,92253.0,0.11065514]
["bitfinex","BTCUSD",1736793563626,0.001,92263.0,92251.0,0.00108385]
["bitfinex","BTCUSD",1736793563799,0.001,92263.0,92252.0,0.10980384]
["bitfinex","BTCUSD",1736793564226,0.216773,92262.0,92252.0,0.10980384]
["bitfinex","BTCUSD",1736793564428,0.001,92263.0,92252.0,0.10980384]
["bitfinex","BTCUSD",1736793564652,0.216773,92262.0,92252.0,0.10980384]
["bitfinex","BTCUSD",1736793565281,0.216738,92277.0,92253.0,0.00115734]
["bitfinex","BTCUSD",1736793565479,0.216738,92277.0,92254.0,0.1108876]
["bitfinex","BTCUSD",1736793565710,0.00014711,92281.0,92254.0,0.1108876]
["bitfinex","BTCUSD",1736793565959,0.00014711,92281.0,92273.0,0.216746]
["bitfinex","BTCUSD",1736793566243,0.00014711,92281.0,92276.0,0.216738]
["bitfinex","BTCUSD",1736793566722,0.005,92277.0,92274.0,0.32654684]
["bitfinex","BTCUSD",1736793566981,0.00014711,92281.0,92274.0,0.32654684]
["bitfinex","BTCUSD",1736793567215,0.00214711,92281.0,92276.0,0.216741]
["bitfinex","BTCUSD",1736793567675,0.00214711,92281.0,92280.0,0.216731]
["bitfinex","BTCUSD",1736793567925,0.00214711,92281.0,92280.0,0.32653484]
["bitfinex","BTCUSD",1736793568637,0.00214711,92281.0,92280.0,0.31253484]
["bitfinex","BTCUSD",1736793568848,0.00014711,92281.0,92280.0,0.31253484]
["bitfinex","BTCUSD",1736793569828,0.00014711,92281.0,92280.0,0.43653484]
["bitfinex","BTCUSD",1736793570075,0.00178753,92287.0,92280.0,0.43653484]
["bitfinex","BTCUSD",1736793570076,0.00178753,92287.0,92286.0,0.339717]
["bitfinex","BTCUSD",1736793570301,0.00178753,92287.0,92286.0,0.44952084]
["bitfinex","BTCUSD",1736793570767,0.00179046,92289.0,92288.0,0.2012]
["bitfinex","BTCUSD",1736793570990,0.0017869,92292.0,92291.0,0.1]
["bitfinex","BTCUSD",1736793571213,0.0017869,92292.0,92291.0,0.48388699]
["bitfinex","BTCUSD",1736793571447,0.00179005,92333.0,92291.0,0.53110384]
["bitfinex","BTCUSD",1736793571676,0.00179005,92333.0,92297.0,0.59949484]
["bitfinex","BTCUSD",1736793572127,0.00033718,92309.0,92308.0,0.1]
["bitfinex","BTCUSD",1736793572337,0.00082743,92309.0,92308.0,0.21088682]
["bitfinex","BTCUSD",1736793573630,0.00282743,92309.0,92308.0,0.21888682]
["bitfinex","BTCUSD",1736793573878,0.00282743,92309.0,92308.0,0.21780384]
["bitfinex","BTCUSD",1736793574055,0.00282743,92309.0,92308.0,0.21580384]
["bitfinex","BTCUSD",1736793574226,0.00282743,92309.0,92308.0,0.21180384]
["bitfinex","BTCUSD",1736793574422,0.00382743,92309.0,92308.0,0.21888683]
["bitfinex","BTCUSD",1736793574626,0.00382743,92309.0,92308.0,0.21780384]
["bitfinex","BTCUSD",1736793574832,0.00382743,92309.0,92308.0,0.11780384]
["bitfinex","BTCUSD",1736793575039,0.00382743,92309.0,92308.0,0.54206158]
["bitfinex","BTCUSD",1736793575436,0.00382743,92309.0,92308.0,0.11780384]
["bitfinex","BTCUSD",1736793575801,0.00282743,92309.0,92308.0,0.11288691]
["bitfinex","BTCUSD",1736793576021,0.00182743,92309.0,92308.0,0.11580384]
["bitfinex","BTCUSD",1736793576398,0.00282743,92309.0,92308.0,0.30930823]
["bitfinex","BTCUSD",1736793576622,0.00182743,92309.0,92308.0,0.30130823]
["bitfinex","BTCUSD",1736793576824,0.00182743,92309.0,92308.0,0.11180384]
["bitfinex","BTCUSD",1736793576993,0.00182743,92309.0,92308.0,0.002]
["bitfinex","BTCUSD",1736793577330,0.00082743,92309.0,92308.0,0.10980384]
["bitfinex","BTCUSD",1736793577534,0.216594,92339.0,92309.0,0.15]
["bitfinex","BTCUSD",1736793577758,0.216579,92345.0,92311.0,0.15]
["bitfinex","BTCUSD",1736793577966,0.21659,92341.0,92320.0,0.02124401]
["bitfinex","BTCUSD",1736793578170,0.21659,92341.0,92329.0,0.216615]
["bitfinex","BTCUSD",1736793578339,0.216579,92345.0,92331.0,0.216611]
["bitfinex","BTCUSD",1736793578554,0.216589,92341.0,92332.0,0.09688675]
["bitfinex","BTCUSD",1736793578755,0.216589,92341.0,92332.0,0.09580384]
["bitfinex","BTCUSD",1736793578929,0.00014707,92346.0,92332.0,0.09580384]
["bitfinex","BTCUSD",1736793579089,0.00014707,92346.0,92345.0,0.216579]
["bitfinex","BTCUSD",1736793579288,0.00014707,92346.0,92345.0,0.32638284]
["bitfinex","BTCUSD",1736793580547,0.00114707,92346.0,92345.0,0.32838284]
["bitfinex","BTCUSD",1736793581020,0.00114707,92346.0,92345.0,0.33138284]
["bitfinex","BTCUSD",1736793582328,0.0005793,92356.0,92355.0,0.216555]
["bitfinex","BTCUSD",1736793582489,0.0005793,92356.0,92355.0,0.32635884]
["bitfinex","BTCUSD",1736793583540,0.0005793,92356.0,92355.0,0.31335884]
["bitfinex","BTCUSD",1736793585115,0.0005793,92356.0,92355.0,0.001]
["bitfinex","BTCUSD",1736793585641,0.0005793,92356.0,92355.0,0.002]
["bitfinex","BTCUSD",1736793586015,0.0005793,92356.0,92355.0,0.003]
["bitfinex","BTCUSD",1736793586410,0.433098,92358.0,92355.0,0.001]
["bitfinex","BTCUSD",1736793586552,0.216559,92354.0,92338.0,0.00108283]
["bitfinex","BTCUSD",1736793586763,0.002,92356.0,92339.0,0.32639684]
["bitfinex","BTCUSD",1736793586986,0.21656,92353.0,92340.0,0.00108283]
["bitfinex","BTCUSD",1736793587182,0.004,92356.0,92340.0,0.00108283]
["bitfinex","BTCUSD",1736793587380,0.216563,92352.0,92340.0,0.00108283]
["bitfinex","BTCUSD",1736793588126,0.216563,92352.0,92341.0,0.216588]
["bitfinex","BTCUSD",1736793588260,0.216555,92355.0,92341.0,0.216588]
["bitfinex","BTCUSD",1736793588460,0.216555,92355.0,92341.0,0.433176]
["bitfinex","BTCUSD",1736793588820,0.21656,92353.0,92341.0,0.433176]
["bitfinex","BTCUSD",1736793588972,0.001,92354.0,92342.0,0.216586]
["bitfinex","BTCUSD",1736793589494,0.216555,92355.0,92342.0,0.216586]
["bitfinex","BTCUSD",1736793589661,0.216555,92355.0,92342.0,0.433172]
["bitfinex","BTCUSD",1736793589860,0.216555,92355.0,92342.0,0.216586]
["bitfinex","BTCUSD",1736793590220,0.216565,92351.0,92342.0,0.216586]
["bitfinex","BTCUSD",1736793590378,0.216565,92351.0,92341.0,0.10980384]
["bitfinex","BTCUSD",1736793590579,0.216574,92347.0,92334.0,0.21675007]
["bitfinex","BTCUSD",1736793590788,0.216574,92347.0,92334.0,0.32655391]
["bitfinex","BTCUSD",1736793590985,0.216569,92350.0,92334.0,0.00014707]
["bitfinex","BTCUSD",1736793590986,0.00107117,92346.0,92334.0,0.00014707]
["bitfinex","BTCUSD",1736793591263,0.2166,92337.0,92334.0,0.00014707]
["bitfinex","BTCUSD",1736793591789,0.20322029,92350.0,92334.0,0.00014707]
["bitfinex","BTCUSD",1736793591790,0.216592,92340.0,92334.0,0.00014707]
["bitfinex","BTCUSD",1736793592143,0.433198,92337.0,92334.0,0.00014707]
["bitfinex","BTCUSD",1736793592561,0.433198,92337.0,92334.0,0.00114707]
["bitfinex","BTCUSD",1736793592778,0.00107117,92336.0,92334.0,0.00114707]
["bitfinex","BTCUSD",1736793592990,0.216602,92335.0,92334.0,0.00014707]
["bitfinex","BTCUSD",1736793593555,0.221598,92337.0,92317.0,0.00108309]
["bitfinex","BTCUSD",1736793593774,0.216607,92333.0,92318.0,0.32644584]
["bitfinex","BTCUSD",1736793594025,0.00014688,92335.0,92322.0,0.216632]
["bitfinex","BTCUSD",1736793594229,0.00014688,92335.0,92318.0,0.32644584]
["bitfinex","BTCUSD",1736793594230,0.00314688,92335.0,92325.0,0.216623]
["bitfinex","BTCUSD",1736793594354,0.21974988,92335.0,92325.0,0.216623]
["bitfinex","BTCUSD",1736793594963,0.36157501,92334.0,92299.0,0.0789]
["bitfinex","BTCUSD",1736793595166,0.216662,92310.0,92307.0,0.14357194]
["bitfinex","BTCUSD",1736793595592,0.366665,92308.0,92307.0,0.14357194]
["bitfinex","BTCUSD",1736793595834,0.15,92307.0,92279.0,0.14357194]
["bitfinex","BTCUSD",1736793596038,0.216722,92284.0,92279.0,0.14357194]
["bitfinex","BTCUSD",1736793596386,0.20322029,92290.0,92271.0,0.14357194]
["bitfinex","BTCUSD",1736793596387,0.216725,92283.0,92271.0,0.14357194]
["bitfinex","BTCUSD",1736793596587,0.216725,92283.0,92267.0,0.14357194]
["bitfinex","BTCUSD",1736793596792,0.216713,92288.0,92269.0,0.216757]
["bitfinex","BTCUSD",1736793596996,0.433427,92288.0,92269.0,0.216757]
["bitfinex","BTCUSD",1736793597355,0.220722,92284.0,92280.0,0.00134105]
["bitfinex","BTCUSD",1736793597561,0.437445,92284.0,92280.0,0.00134105]
["bitfinex","BTCUSD",1736793597779,0.216726,92282.0,92280.0,0.00134105]
["bitfinex","BTCUSD",1736793597946,0.00107117,92281.0,92280.0,0.00134105]
["bitfinex","BTCUSD",1736793598343,0.26087501,92281.0,92280.0,0.00134105]
["bitfinex","BTCUSD",1736793598581,0.21677,92264.0,92252.0,0.13176419]
["bitfinex","BTCUSD",1736793598802,0.25980384,92281.0,92252.0,0.13176419]
["bitfinex","BTCUSD",1736793598803,0.216773,92262.0,92252.0,0.13176419]
["bitfinex","BTCUSD",1736793599007,0.216773,92262.0,92250.0,0.00014711]
["bitfinex","BTCUSD",1736793599703,0.11732384,92281.0,92251.0,0.10980384]
["bitfinex","BTCUSD",1736793599905,0.216735,92279.0,92252.0,0.00108384]
["bitfinex","BTCUSD",1736793600104,0.216769,92264.0,92253.0,0.10980384]
["bitfinex","BTCUSD",1736793600333,0.002,92262.0,92253.0,0.10980384]
["bitfinex","BTCUSD",1736793600530,0.216756,92270.0,92254.0,0.00110645]
["bitfinex","BTCUSD",1736793600882,0.433512,92270.0,92254.0,0.00110645]
["bitfinex","BTCUSD",1736793601136,0.216782,92259.0,92254.0,0.00110645]
["bitfinex","BTCUSD",1736793601339,0.00107117,92258.0,92254.0,0.00110645]
["bitfinex","BTCUSD",1736793601553,0.15,92266.0,92250.0,0.00014711]
["bitfinex","BTCUSD",1736793601761,0.216793,92254.0,92250.0,0.00014711]
["bitfinex","BTCUSD",1736793601970,0.216799,92251.0,92250.0,0.00014711]
["bitfinex","BTCUSD",1736793602918,0.001,92254.0,92250.0,0.00014711]
["bitfinex","BTCUSD",1736793603127,0.216717,92286.0,92251.0,0.216799]
["bitfinex","BTCUSD",1736793603376,0.216763,92267.0,92252.0,0.08358386]
["bitfinex","BTCUSD",1736793603739,0.216763,92267.0,92252.0,0.06958386]
["bitfinex","BTCUSD",1736793603940,0.216763,92267.0,92253.0,0.216795]
["bitfinex","BTCUSD",1736793604159,0.216763,92267.0,92250.0,0.00099741]
["bitfinex","BTCUSD",1736793604160,0.216782,92259.0,92250.0,0.00099741]
["bitfinex","BTCUSD",1736793604360,0.15,92276.0,92250.0,0.00099741]
["bitfinex","BTCUSD",1736793604605,0.216776,92262.0,92250.0,0.00099741]
["bitfinex","BTCUSD",1736793605228,0.004,92254.0,92251.0,0.216799]
["bitfinex","BTCUSD",1736793605382,0.001,92266.0,92252.0,0.0464544]
["bitfinex","BTCUSD",1736793605587,0.047,92302.0,92271.0,0.216751]
["bitfinex","BTCUSD",1736793605774,0.216716,92287.0,92253.0,0.10980384]
["bitfinex","BTCUSD",1736793605971,0.216735,92279.0,92264.0,0.216767]
["bitfinex","BTCUSD",1736793606171,0.239684,92300.0,92266.0,0.216764]
["bitfinex","BTCUSD",1736793606432,0.216712,92289.0,92266.0,0.216764]
["bitfinex","BTCUSD",1736793606585,0.21673,92281.0,92266.0,0.216764]
["bitfinex","BTCUSD",1736793608148,0.007,92287.0,92262.0,0.216772]
["bitfinex","BTCUSD",1736793608149,0.007,92287.0,92280.0,0.216729]
["bitfinex","BTCUSD",1736793608369,0.216679,92303.0,92281.0,0.11035747]
["bitfinex","BTCUSD",1736793608579,0.216647,92316.0,92287.0,0.216713]
["bitfinex","BTCUSD",1736793608747,0.15,92302.0,92287.0,0.216713]
["bitfinex","BTCUSD",1736793609368,0.216643,92318.0,92290.0,0.0753]
["bitfinex","BTCUSD",1736793609544,0.007,92303.0,92297.0,0.21669]
["bitfinex","BTCUSD",1736793609949,0.216647,92317.0,92299.0,0.216687]
["bitfinex","BTCUSD",1736793610145,0.216632,92323.0,92300.0,0.11035716]
["bitfinex","BTCUSD",1736793610365,0.216623,92327.0,92300.0,0.11035716]
["bitfinex","BTCUSD",1736793610366,0.216644,92318.0,92301.0,0.00055305]
["bitfinex","BTCUSD",1736793610552,0.216659,92311.0,92300.0,0.00115307]
["bitfinex","BTCUSD",1736793610777,0.216659,92311.0,92299.0,0.216685]
["bitfinex","BTCUSD",1736793610977,0.216659,92311.0,92295.0,0.216695]
["bitfinex","BTCUSD",1736793611180,0.006,92302.0,92296.0,0.11035709]
["bitfinex","BTCUSD",1736793611382,0.006,92302.0,92297.0,0.216691]
["bitfinex","BTCUSD",1736793611586,0.002,92303.0,92297.0,0.32649484]
["bitfinex","BTCUSD",1736793611796,0.002,92303.0,92300.0,0.001]
["bitfinex","BTCUSD",1736793612000,0.216659,92311.0,92300.0,0.001]
["bitfinex","BTCUSD",1736793612217,0.216659,92311.0,92297.0,0.32649484]
["bitfinex","BTCUSD",1736793612431,0.001,92302.0,92297.0,0.32649484]
["bitfinex","BTCUSD",1736793612665,0.001,92302.0,92297.0,0.10980384]
["bitfinex","BTCUSD",1736793612888,0.216682,92301.0,92295.0,0.001]
["bitfinex","BTCUSD",1736793613092,0.001,92302.0,92283.0,0.14394929]
["bitfinex","BTCUSD",1736793613209,0.023,92299.0,92283.0,0.00049717]
["bitfinex","BTCUSD",1736793613427,0.28415848,92298.0,92297.0,0.001]
["bitfinex","BTCUSD",1736793613676,0.49949284,92298.0,92297.0,0.001]
["bitfinex","BTCUSD",1736793614436,0.216742,92276.0,92260.0,0.216778]
["bitfinex","BTCUSD",1736793614645,0.216742,92276.0,92261.0,0.10980384]
["bitfinex","BTCUSD",1736793615058,0.216742,92276.0,92262.0,0.216773]
["bitfinex","BTCUSD",1736793615297,0.216742,92276.0,92262.0,0.32657684]
["bitfinex","BTCUSD",1736793615698,0.216742,92276.0,92263.0,0.00111707]
["bitfinex","BTCUSD",1736793615838,0.21852994,92276.0,92263.0,0.00111707]
["bitfinex","BTCUSD",1736793616336,0.21952994,92276.0,92263.0,0.00111707]
["bitfinex","BTCUSD",1736793616513,0.216765,92266.0,92263.0,0.00111707]
["bitfinex","BTCUSD",1736793616748,0.216769,92264.0,92258.0,0.00049779]
["bitfinex","BTCUSD",1736793616955,0.216781,92259.0,92258.0,0.00049779]
["bitfinex","BTCUSD",1736793617533,0.47658484,92259.0,92258.0,0.00049779]
["bitfinex","BTCUSD",1736793618553,0.216795,92254.0,92236.0,0.20588459]
["bitfinex","BTCUSD",1736793618741,0.216795,92254.0,92228.0,0.216851]
["bitfinex","BTCUSD",1736793618742,0.15,92257.0,92232.0,0.216843]
["bitfinex","BTCUSD",1736793618946,0.216799,92252.0,92237.0,0.00119615]
["bitfinex","BTCUSD",1736793619126,0.216799,92252.0,92232.0,0.10980384]
["bitfinex","BTCUSD",1736793619332,0.216829,92239.0,92238.0,0.00119615]
["bitfinex","BTCUSD",1736793619536,0.216842,92234.0,92228.0,0.0004965]
["bitfinex","BTCUSD",1736793619738,0.216831,92238.0,92228.0,0.0004965]
["bitfinex","BTCUSD",1736793619940,0.216831,92238.0,92229.0,0.00120095]
["bitfinex","BTCUSD",1736793620224,0.15,92249.0,92228.0,0.0004965]
["bitfinex","BTCUSD",1736793620427,0.216813,92245.0,92229.0,0.00120095]
["bitfinex","BTCUSD",1736793620643,0.15,92246.0,92230.0,0.216849]
["bitfinex","BTCUSD",1736793620864,0.15,92246.0,92234.0,0.216838]
["bitfinex","BTCUSD",1736793621081,0.15,92246.0,92231.0,0.11100825]
["bitfinex","BTCUSD",1736793621306,0.002,92238.0,92231.0,0.10980384]
["bitfinex","BTCUSD",1736793621599,0.216804,92249.0,92232.0,0.00120441]
["bitfinex","BTCUSD",1736793621798,0.216794,92254.0,92233.0,0.216842]
["bitfinex","BTCUSD",1736793621938,0.006,92246.0,92232.0,0.11100825]
["bitfinex","BTCUSD",1736793622138,0.216806,92249.0,92232.0,0.11100825]
["bitfinex","BTCUSD",1736793622139,0.216806,92249.0,92234.0,0.00120993]
["bitfinex","BTCUSD",1736793622344,0.216784,92258.0,92235.0,0.10980384]
["bitfinex","BTCUSD",1736793622542,0.433568,92258.0,92235.0,0.11100999]
["bitfinex","BTCUSD",1736793622771,0.216796,92253.0,92235.0,0.11100999]
["bitfinex","BTCUSD",1736793622985,0.216781,92259.0,92235.0,0.00120615]
["bitfinex","BTCUSD",1736793623185,0.15,92243.0,92228.0,0.0004965]
["bitfinex","BTCUSD",1736793623386,0.15,92243.0,92228.0,0.11030034]
["bitfinex","BTCUSD",1736793623587,0.15,92243.0,92229.0,0.216851]
["bitfinex","BTCUSD",1736793623866,0.15,92243.0,92229.0,0.21800829]
["bitfinex","BTCUSD",1736793624070,0.003,92246.0,92245.0,0.216813]
["bitfinex","BTCUSD",1736793624271,0.216795,92253.0,92231.0,0.1281]
["bitfinex","BTCUSD",1736793624517,0.216791,92255.0,92245.0,0.00116129]
["bitfinex","BTCUSD",1736793624713,0.002,92253.0,92240.0,0.216825]
["bitfinex","BTCUSD",1736793624895,0.002,92253.0,92246.0,0.00116129]
["bitfinex","BTCUSD",1736793625096,0.002,92253.0,92240.0,0.216825]
["bitfinex","BTCUSD",1736793625097,0.216743,92275.0,92247.0,0.10980384]
["bitfinex","BTCUSD",1736793625303,0.00178794,92276.0,92262.0,0.433546]
["bitfinex","BTCUSD",1736793625499,0.00178794,92276.0,92261.0,0.0752]
["bitfinex","BTCUSD",1736793625718,0.00178794,92276.0,92267.0,0.216762]
["bitfinex","BTCUSD",1736793626096,0.15,92274.0,92268.0,0.00113927]
["bitfinex","BTCUSD",1736793626520,0.15,92274.0,92268.0,0.00049774]
["bitfinex","BTCUSD",1736793626981,0.15,92274.0,92269.0,0.00112858]
["bitfinex","BTCUSD",1736793627188,0.002,92275.0,92269.0,0.00112858]
["bitfinex","BTCUSD",1736793627560,0.15,92273.0,92269.0,0.00112858]
["bitfinex","BTCUSD",1736793627743,0.15,92273.0,92268.0,0.00049774]
["bitfinex","BTCUSD",1736793627953,0.21675,92272.0,92268.0,0.00049774]
["bitfinex","BTCUSD",1736793628313,0.433501,92272.0,92268.0,0.00049774]
["bitfinex","BTCUSD",1736793628597,0.216755,92270.0,92268.0,0.001]
["bitfinex","BTCUSD",1736793628825,0.005,92275.0,92268.0,0.001]
["bitfinex","BTCUSD",1736793629151,0.15,92273.0,92261.0,0.216775]
["bitfinex","BTCUSD",1736793629372,0.001,92272.0,92269.0,0.00110305]
["bitfinex","BTCUSD",1736793629578,0.001,92272.0,92261.0,0.10980384]
["bitfinex","BTCUSD",1736793629784,0.001,92272.0,92262.0,0.10980384]
["bitfinex","BTCUSD",1736793629985,0.005,92275.0,92272.0,0.216748]
["bitfinex","BTCUSD",1736793630159,0.00178794,92276.0,92262.0,0.11091346]
["bitfinex","BTCUSD",1736793630363,0.00178794,92276.0,92273.0,0.00110908]
["bitfinex","BTCUSD",1736793630575,0.00178794,92276.0,92264.0,0.216769]
["bitfinex","BTCUSD",1736793630775,0.1,92302.0,92265.0,0.10980384]
["bitfinex","BTCUSD",1736793631038,0.216734,92279.0,92265.0,0.11091292]
["bitfinex","BTCUSD",1736793631213,0.216749,92273.0,92265.0,0.11091292]
["bitfinex","BTCUSD",1736793631513,0.004,92276.0,92265.0,0.11091292]
["bitfinex","BTCUSD",1736793631723,0.216743,92275.0,92265.0,0.1117785]
["bitfinex","BTCUSD",1736793632600,0.216743,92275.0,92265.0,0.1127785]
["bitfinex","BTCUSD",1736793632877,0.216736,92278.0,92265.0,0.1127785]
["bitfinex","BTCUSD",1736793633079,0.216718,92286.0,92271.0,0.216751]
["bitfinex","BTCUSD",1736793633218,0.006,92279.0,92271.0,0.216751]
["bitfinex","BTCUSD",1736793633417,0.006,92279.0,92272.0,0.10980384]
["bitfinex","BTCUSD",1736793633615,0.006,92279.0,92273.0,0.0637]
["bitfinex","BTCUSD",1736793633837,0.001,92275.0,92274.0,0.32654884]
["bitfinex","BTCUSD",1736793634039,0.216716,92287.0,92274.0,0.11177735]
["bitfinex","BTCUSD",1736793634238,0.216699,92294.0,92274.0,0.11177735]
["bitfinex","BTCUSD",1736793634239,0.15,92293.0,92274.0,0.32852135]
["bitfinex","BTCUSD",1736793634462,0.002,92279.0,92274.0,0.32852135]
["bitfinex","BTCUSD",1736793635389,0.001,92275.0,92274.0,0.33052135]
["bitfinex","BTCUSD",1736793636343,0.002,92279.0,92278.0,0.1]
["bitfinex","BTCUSD",1736793636538,0.002,92279.0,92278.0,0.67753984]
["bitfinex","BTCUSD",1736793636768,0.216638,92320.0,92309.0,0.216662]
["bitfinex","BTCUSD",1736793636922,0.216614,92330.0,92309.0,0.216662]
["bitfinex","BTCUSD",1736793637133,0.00752,92331.0,92310.0,0.21859155]
["bitfinex","BTCUSD",1736793637134,0.216628,92324.0,92310.0,0.21859155]
["bitfinex","BTCUSD",1736793637617,0.216639,92320.0,92310.0,0.21859155]
["bitfinex","BTCUSD",1736793637962,0.21662,92328.0,92311.0,0.14408689]
["bitfinex","BTCUSD",1736793638162,0.216639,92320.0,92311.0,0.14408689]
["bitfinex","BTCUSD",1736793638392,0.216652,92314.0,92312.0,0.00190745]
["bitfinex","BTCUSD",1736793638630,0.216652,92314.0,92310.0,0.13249283]
["bitfinex","BTCUSD",1736793638773,0.216652,92314.0,92313.0,0.00184387]
["bitfinex","BTCUSD",1736793638951,0.216654,92313.0,92310.0,0.13249283]
["bitfinex","BTCUSD",1736793639153,0.216654,92313.0,92310.0,0.00049849]
["bitfinex","BTCUSD",1736793639612,0.216632,92323.0,92310.0,0.00049849]
["bitfinex","BTCUSD",1736793639818,0.002,92320.0,92317.0,0.216643]
["bitfinex","BTCUSD",1736793640018,0.216603,92335.0,92321.0,0.216634]
["bitfinex","BTCUSD",1736793640257,0.00178731,92324.0,92321.0,0.216634]
["bitfinex","BTCUSD",1736793640463,0.00178731,92324.0,92322.0,0.00180669]
["bitfinex","BTCUSD",1736793640979,0.00178731,92324.0,92308.0,0.40878085]
["bitfinex","BTCUSD",1736793640980,0.004,92320.0,92310.0,0.19261434]
["bitfinex","BTCUSD",1736793641227,0.00135401,92319.0,92310.0,0.19361434]
["bitfinex","BTCUSD",1736793641430,0.216654,92313.0,92310.0,0.00149849]
["bitfinex","BTCUSD",1736793641743,0.433308,92313.0,92310.0,0.00049849]
["bitfinex","BTCUSD",1736793642542,0.216654,92313.0,92310.0,0.00049849]
["bitfinex","BTCUSD",1736793642742,0.00178731,92324.0,92310.0,0.00049849]
["bitfinex","BTCUSD",1736793642943,0.00178731,92324.0,92319.0,0.433276]
["bitfinex","BTCUSD",1736793643415,0.00178731,92324.0,92321.0,0.43327]
["bitfinex","BTCUSD",1736793643762,0.00178731,92324.0,92322.0,0.17350384]
["bitfinex","BTCUSD",1736793644134,0.00178731,92324.0,92323.0,0.21663]
["bitfinex","BTCUSD",1736793644272,0.00378731,92324.0,92323.0,0.32643384]
["bitfinex","BTCUSD",1736793644474,0.00178731,92324.0,92323.0,0.32643384]
["bitfinex","BTCUSD",1736793645697,0.00178731,92324.0,92322.0,0.0637]
["bitfinex","BTCUSD",1736793645925,0.00178731,92324.0,92323.0,0.002]
["bitfinex","BTCUSD",1736793646541,0.00178731,92324.0,92323.0,0.32643384]
["bitfinex","BTCUSD",1736793646757,0.00178731,92324.0,92323.0,0.32843384]
["bitfinex","BTCUSD",1736793647317,0.00278731,92324.0,92323.0,0.002]
["bitfinex","BTCUSD",1736793647518,0.28559115,92324.0,92323.0,0.002]
["bitfinex","BTCUSD",1736793648160,0.38963,92323.0,92322.0,0.005]
["bitfinex","BTCUSD",1736793648358,0.36663,92323.0,92322.0,0.005]
["bitfinex","BTCUSD",1736793648571,0.36663,92323.0,92303.0,0.14386388]
["bitfinex","BTCUSD",1736793648572,0.216658,92311.0,92303.0,0.13536237]
["bitfinex","BTCUSD",1736793648833,0.216658,92311.0,92303.0,0.00049603]
["bitfinex","BTCUSD",1736793648999,0.216658,92311.0,92304.0,0.00184229]
["bitfinex","BTCUSD",1736793649203,0.216658,92311.0,92303.0,0.00049603]
["bitfinex","BTCUSD",1736793649400,0.00278731,92324.0,92303.0,0.00049603]
["bitfinex","BTCUSD",1736793649401,0.15,92315.0,92303.0,0.00049603]
["bitfinex","BTCUSD",1736793649600,0.216641,92319.0,92304.0,0.10980384]
["bitfinex","BTCUSD",1736793649745,0.004,92311.0,92305.0,0.216672]
["bitfinex","BTCUSD",1736793649954,0.004,92311.0,92306.0,0.10980384]
["bitfinex","BTCUSD",1736793650163,0.004,92311.0,92306.0,0.00185159]
["bitfinex","BTCUSD",1736793650366,0.216661,92310.0,92306.0,0.00185159]
["bitfinex","BTCUSD",1736793650570,0.216673,92305.0,92303.0,0.00049603]
["bitfinex","BTCUSD",1736793651183,0.15,92336.0,92303.0,0.00049603]
["bitfinex","BTCUSD",1736793651386,0.216658,92312.0,92303.0,0.00049603]
["bitfinex","BTCUSD",1736793651768,0.216658,92312.0,92304.0,0.00187794]
["bitfinex","BTCUSD",1736793651769,0.001,92311.0,92304.0,0.00187794]
["bitfinex","BTCUSD",1736793652188,0.001,92311.0,92303.0,0.00049603]
["bitfinex","BTCUSD",1736793652409,0.002,92311.0,92305.0,0.00188358]
["bitfinex","BTCUSD",1736793652617,0.216661,92310.0,92305.0,0.00188358]
["bitfinex","BTCUSD",1736793652815,0.15,92314.0,92304.0,0.216675]
["bitfinex","BTCUSD",1736793653021,0.15,92314.0,92306.0,0.00188136]
["bitfinex","BTCUSD",1736793653202,0.003,92311.0,92305.0,0.10980384]
["bitfinex","BTCUSD",1736793653395,0.003,92311.0,92307.0,0.00188136]
["bitfinex","BTCUSD",1736793653605,0.003,92311.0,92305.0,0.216672]
["bitfinex","BTCUSD",1736793653869,0.003,92311.0,92308.0,0.00181417]
["bitfinex","BTCUSD",1736793654118,0.15135403,92318.0,92303.0,0.00049603]
["bitfinex","BTCUSD",1736793654383,0.15,92304.0,92303.0,0.00049603]
["bitfinex","BTCUSD",1736793654571,0.1513544,92304.0,92303.0,0.00049603]
["bitfinex","BTCUSD",1736793654903,0.28415824,92304.0,92303.0,0.00049603]
["bitfinex","BTCUSD",1736793655136,0.28280384,92304.0,92303.0,0.00049603]
["bitfinex","BTCUSD",1736793656021,0.28480384,92304.0,92303.0,0.00049603]
["bitfinex","BTCUSD",1736793656248,0.26180384,92304.0,92303.0,0.00049603]
["bitfinex","BTCUSD",1736793656919,0.27080384,92304.0,92303.0,0.00049603]
["bitfinex","BTCUSD",1736793657137,0.152,92304.0,92303.0,0.00049603]
["bitfinex","BTCUSD",1736793657368,0.15335444,92304.0,92303.0,0.00049603]
["bitfinex","BTCUSD",1736793657609,0.16035444,92304.0,92303.0,0.00049603]
["bitfinex","BTCUSD",1736793657832,0.16235444,92304.0,92303.0,0.00049603]
["bitfinex","BTCUSD",1736793658526,0.16235444,92304.0,92272.0,0.216749]
["bitfinex","BTCUSD",1736793658761,0.15,92299.0,92273.0,0.10980384]
["bitfinex","BTCUSD",1736793658987,0.15,92297.0,92273.0,0.10980384]
["bitfinex","BTCUSD",1736793659210,0.216732,92280.0,92271.0,0.00049696]
["bitfinex","BTCUSD",1736793659605,0.216726,92283.0,92271.0,0.00049696]
["bitfinex","BTCUSD",1736793660024,0.216741,92276.0,92271.0,0.00049696]
["bitfinex","BTCUSD",1736793660222,0.2034841,92281.0,92271.0,0.00049696]
["bitfinex","BTCUSD",1736793660421,0.33349084,92299.0,92271.0,0.00049696]
["bitfinex","BTCUSD",1736793660422,0.216717,92286.0,92271.0,0.00049696]
["bitfinex","BTCUSD",1736793660623,0.2034841,92281.0,92271.0,0.00249696]
["bitfinex","BTCUSD",1736793660827,0.216734,92280.0,92271.0,0.00249696]
["bitfinex","BTCUSD",1736793661424,0.216693,92297.0,92279.0,0.216732]
["bitfinex","BTCUSD",1736793661603,0.216708,92290.0,92272.0,0.10980384]
["bitfinex","BTCUSD",1736793662012,0.216708,92290.0,92276.0,0.216739]
["bitfinex","BTCUSD",1736793662642,0.15135447,92289.0,92271.0,0.00249696]
["bitfinex","BTCUSD",1736793662842,0.15,92273.0,92271.0,0.00249696]
["bitfinex","BTCUSD",1736793662994,0.36675,92272.0,92271.0,0.00249696]
["bitfinex","BTCUSD",1736793663197,0.49955384,92272.0,92271.0,0.00249696]
["bitfinex","BTCUSD",1736793663616,0.216816,92244.0,92230.0,0.13352727]
["bitfinex","BTCUSD",1736793663823,0.21681,92247.0,92241.0,0.00010356]
["bitfinex","BTCUSD",1736793664050,0.216799,92251.0,92241.0,0.00010356]
["bitfinex","BTCUSD",1736793664256,0.2034841,92251.0,92241.0,0.00010356]
["bitfinex","BTCUSD",1736793664466,0.216819,92243.0,92241.0,0.00010356]
["bitfinex","BTCUSD",1736793664927,0.00135519,92242.0,92241.0,0.00010356]
["bitfinex","BTCUSD",1736793665098,0.216819,92243.0,92241.0,0.00010356]
["bitfinex","BTCUSD",1736793665303,0.15135519,92242.0,92241.0,0.00010356]
["bitfinex","BTCUSD",1736793665485,0.26115924,92242.0,92241.0,0.00010356]
["bitfinex","BTCUSD",1736793665686,0.28280384,92242.0,92241.0,0.00010356]
["bitfinex","BTCUSD",1736793666159,0.28280384,92242.0,92241.0,0.00095426]
["bitfinex","BTCUSD",1736793666476,0.48280384,92242.0,92241.0,2.6e-07]
["bitfinex","BTCUSD",1736793666927,0.53129433,92242.0,92241.0,2.6e-07]
["bitfinex","BTCUSD",1736793667138,0.55465107,92242.0,92241.0,2.6e-07]
["bitfinex","BTCUSD",1736793667342,0.52377433,92242.0,92241.0,2.6e-07]
["bitfinex","BTCUSD",1736793667685,0.39932384,92242.0,92241.0,2.6e-07]
["bitfinex","BTCUSD",1736793667792,0.29180384,92242.0,92241.0,2.6e-07]
["bitfinex","BTCUSD",1736793667999,0.26380384,92242.0,92241.0,2.6e-07]
["bitfinex","BTCUSD",1736793668202,0.004,92242.0,92241.0,2.6e-07]
["bitfinex","BTCUSD",1736793668413,0.009,92242.0,92241.0,2.6e-07]
["bitfinex","BTCUSD",1736793668639,0.216823,92241.0,92227.0,0.20285526]
["bitfinex","BTCUSD",1736793668863,0.015,92242.0,92227.0,0.10980384]
["bitfinex","BTCUSD",1736793669096,0.015,92242.0,92231.0,0.216845]
["bitfinex","BTCUSD",1736793669300,0.009,92242.0,92231.0,0.216845]
["bitfinex","BTCUSD",1736793669691,0.019,92242.0,92233.0,0.216842]
["bitfinex","BTCUSD",1736793669890,0.001,92242.0,92233.0,0.216842]
["bitfinex","BTCUSD",1736793670094,0.007,92242.0,92227.0,0.10980384]
["bitfinex","BTCUSD",1736793670448,0.007,92242.0,92221.0,0.00014856]
["bitfinex","BTCUSD",1736793670449,0.007,92242.0,92238.0,0.216829]
["bitfinex","BTCUSD",1736793670652,0.007,92242.0,92235.0,0.216837]
["bitfinex","BTCUSD",1736793670857,0.006,92242.0,92235.0,0.216837]
["bitfinex","BTCUSD",1736793671029,0.006,92242.0,92236.0,0.00187904]
["bitfinex","BTCUSD",1736793671232,0.007,92242.0,92236.0,0.00187904]
["bitfinex","BTCUSD",1736793671454,0.001,92242.0,92229.0,0.216851]
["bitfinex","BTCUSD",1736793671650,0.216814,92245.0,92229.0,0.32665484]
["bitfinex","BTCUSD",1736793671862,0.216814,92245.0,92231.0,0.216846]
["bitfinex","BTCUSD",1736793672279,0.006,92242.0,92229.0,0.32665484]
["bitfinex","BTCUSD",1736793672482,0.216823,92241.0,92232.0,0.00184197]
["bitfinex","BTCUSD",1736793672684,0.00135513,92240.0,92221.0,0.00014856]
["bitfinex","BTCUSD",1736793672896,0.00135513,92240.0,92233.0,0.00184197]
["bitfinex","BTCUSD",1736793672897,0.216839,92234.0,92233.0,0.00184197]
["bitfinex","BTCUSD",1736793673093,0.15,92239.0,92221.0,0.00014856]
["bitfinex","BTCUSD",1736793673314,0.00135539,92239.0,92222.0,0.10980384]
["bitfinex","BTCUSD",1736793673516,0.00135539,92239.0,92221.0,0.00014856]
["bitfinex","BTCUSD",1736793673517,0.006,92245.0,92244.0,0.216816]
["bitfinex","BTCUSD",1736793673717,0.006,92245.0,92244.0,0.37211984]
["bitfinex","BTCUSD",1736793674014,0.00135467,92299.0,92244.0,0.16282384]
["bitfinex","BTCUSD",1736793674216,0.15,92281.0,92248.0,0.02219634]
["bitfinex","BTCUSD",1736793674441,0.00135463,92280.0,92249.0,0.10980384]
["bitfinex","BTCUSD",1736793674653,0.21672,92285.0,92249.0,0.10980384]
["bitfinex","BTCUSD",1736793674654,0.216724,92283.0,92266.0,0.216763]
["bitfinex","BTCUSD",1736793674799,0.216755,92271.0,92255.0,0.21679]
["bitfinex","BTCUSD",1736793675002,0.216755,92271.0,92249.0,0.10980384]
["bitfinex","BTCUSD",1736793675003,0.15,92268.0,92249.0,0.10980384]
["bitfinex","BTCUSD",1736793675206,0.15,92268.0,92256.0,0.00179864]
["bitfinex","BTCUSD",1736793675382,0.15,92268.0,92254.0,0.21679]
["bitfinex","BTCUSD",1736793675591,0.15,92268.0,92257.0,0.00179864]
["bitfinex","BTCUSD",1736793675824,0.15,92268.0,92254.0,0.21693856]
["bitfinex","BTCUSD",1736793676132,0.155,92268.0,92254.0,0.21693856]
["bitfinex","BTCUSD",1736793676448,0.001,92271.0,92255.0,0.00179864]
["bitfinex","BTCUSD",1736793676570,0.216762,92267.0,92255.0,0.00179864]
["bitfinex","BTCUSD",1736793677361,0.216779,92260.0,92255.0,0.00179864]
["bitfinex","BTCUSD",1736793677570,0.216783,92258.0,92255.0,0.00179864]
["bitfinex","BTCUSD",1736793677765,0.216783,92258.0,92254.0,0.00099976]
["bitfinex","BTCUSD",1736793677766,0.216788,92256.0,92254.0,0.00099976]
["bitfinex","BTCUSD",1736793677903,0.15,92255.0,92254.0,0.00099976]
["bitfinex","BTCUSD",1736793678682,0.15,92255.0,92223.0,0.00752]
["bitfinex","BTCUSD",1736793678683,0.002,92268.0,92230.0,0.26924314]
["bitfinex","BTCUSD",1736793678887,0.216735,92279.0,92254.0,0.10980384]
["bitfinex","BTCUSD",1736793679126,0.216722,92284.0,92267.0,0.21676]
["bitfinex","BTCUSD",1736793679333,0.15,92275.0,92259.0,0.0492]
["bitfinex","BTCUSD",1736793679559,0.216779,92260.0,92255.0,0.00180929]
["bitfinex","BTCUSD",1736793679751,0.216779,92260.0,92254.0,0.002]
["bitfinex","BTCUSD",1736793679951,0.26924314,92270.0,92254.0,0.002]
["bitfinex","BTCUSD",1736793679952,0.216772,92263.0,92254.0,0.002]
["bitfinex","BTCUSD",1736793680154,0.216772,92263.0,92255.0,0.00180929]
["bitfinex","BTCUSD",1736793680364,0.00135486,92262.0,92255.0,0.00180929]
["bitfinex","BTCUSD",1736793680534,0.216778,92260.0,92254.0,0.002]
["bitfinex","BTCUSD",1736793680734,0.216778,92260.0,92245.0,0.216813]
["bitfinex","BTCUSD",1736793680942,0.216778,92260.0,92249.0,0.216803]
["bitfinex","BTCUSD",1736793681281,0.216774,92262.0,92246.0,0.00180359]
["bitfinex","BTCUSD",1736793681282,0.216789,92256.0,92246.0,0.00180359]
["bitfinex","BTCUSD",1736793681494,0.216774,92262.0,92245.0,0.32661584]
["bitfinex","BTCUSD",1736793681734,0.0013549,92261.0,92254.0,0.002]
["bitfinex","BTCUSD",1736793681937,0.15,92257.0,92254.0,0.002]
["bitfinex","BTCUSD",1736793682139,0.15,92251.0,92245.0,0.002]
["bitfinex","BTCUSD",1736793682341,0.15,92245.0,92243.0,0.00014854]
["bitfinex","BTCUSD",1736793682551,0.4779752,92244.0,92243.0,0.00014854]
["bitfinex","BTCUSD",1736793682794,0.59961984,92244.0,92243.0,0.00014854]
["bitfinex","BTCUSD",1736793683377,0.366889,92213.0,92193.0,0.0465]
["bitfinex","BTCUSD",1736793683564,0.15,92212.0,92191.0,0.13179645]
["bitfinex","BTCUSD",1736793683808,0.11115957,92211.0,92191.0,0.13194608]
["bitfinex","BTCUSD",1736793683985,0.216928,92197.0,92191.0,0.00014963]
["bitfinex","BTCUSD",1736793684387,0.216918,92201.0,92191.0,0.00014963]
["bitfinex","BTCUSD",1736793685260,0.216918,92201.0,92192.0,0.00186953]
["bitfinex","BTCUSD",1736793685458,0.216908,92205.0,92192.0,0.21880553]
["bitfinex","BTCUSD",1736793685785,0.216918,92201.0,92192.0,0.00186953]
["bitfinex","BTCUSD",1736793685991,0.15,92204.0,92192.0,0.00186953]
["bitfinex","BTCUSD",1736793686196,0.216908,92205.0,92192.0,0.00186953]
["bitfinex","BTCUSD",1736793686392,0.216928,92197.0,92191.0,0.00014963]
["bitfinex","BTCUSD",1736793686594,0.216919,92200.0,92191.0,0.00014963]
["bitfinex","BTCUSD",1736793686802,0.216932,92195.0,92192.0,0.00187332]
["bitfinex","BTCUSD",1736793687031,0.216932,92195.0,92191.0,0.00014963]
["bitfinex","BTCUSD",1736793687238,0.433864,92195.0,92191.0,0.00014963]
["bitfinex","BTCUSD",1736793687399,0.00135585,92194.0,92191.0,0.00014963]
["bitfinex","BTCUSD",1736793687611,0.15,92192.0,92191.0,0.00014963]
["bitfinex","BTCUSD",1736793687817,0.15135606,92192.0,92191.0,0.00014963]
["bitfinex","BTCUSD",1736793688030,0.2841599,92192.0,92191.0,0.00014963]
["bitfinex","BTCUSD",1736793688228,0.28280384,92192.0,92191.0,0.00014963]
["bitfinex","BTCUSD",1736793688796,0.433956,92175.0,92160.0,0.21376586]
["bitfinex","BTCUSD",1736793689009,0.15,92190.0,92161.0,0.217011]
["bitfinex","BTCUSD",1736793689139,0.216947,92189.0,92161.0,0.10980384]
["bitfinex","BTCUSD",1736793689614,0.216958,92184.0,92161.0,0.10980384]
["bitfinex","BTCUSD",1736793689754,0.216969,92179.0,92162.0,0.217009]
["bitfinex","BTCUSD",1736793689958,0.216969,92179.0,92163.0,0.10980384]
["bitfinex","BTCUSD",1736793690357,0.15,92190.0,92164.0,0.217004]
["bitfinex","BTCUSD",1736793690548,0.216975,92177.0,92160.0,0.00049146]
["bitfinex","BTCUSD",1736793690668,0.216975,92177.0,92161.0,0.217011]
["bitfinex","BTCUSD",1736793691294,0.216975,92177.0,92165.0,0.217]
["bitfinex","BTCUSD",1736793692008,0.21684455,92177.0,92161.0,0.217011]
["bitfinex","BTCUSD",1736793692413,0.216966,92180.0,92165.0,0.217]
["bitfinex","BTCUSD",1736793692623,0.216966,92180.0,92165.0,0.001]
["bitfinex","BTCUSD",1736793692803,0.216957,92184.0,92165.0,0.001]
["bitfinex","BTCUSD",1736793692804,0.216978,92175.0,92165.0,0.001]
["bitfinex","BTCUSD",1736793693830,0.216978,92175.0,92160.0,0.1102953]
["bitfinex","BTCUSD",1736793694032,0.217006,92164.0,92160.0,0.00049146]
["bitfinex","BTCUSD",1736793694252,0.00135633,92163.0,92161.0,0.14376343]
["bitfinex","BTCUSD",1736793694456,0.217009,92162.0,92161.0,0.14376343]
["bitfinex","BTCUSD",1736793694675,0.153,92177.0,92160.0,0.00049146]
["bitfinex","BTCUSD",1736793694676,0.15,92172.0,92160.0,0.00049146]
["bitfinex","BTCUSD",1736793694858,0.217008,92163.0,92160.0,0.00049146]
["bitfinex","BTCUSD",1736793695060,0.217011,92161.0,92160.0,0.00049146]
["bitfinex","BTCUSD",1736793695374,0.47681484,92161.0,92160.0,0.00049146]
["bitfinex","BTCUSD",1736793695588,0.49981484,92161.0,92160.0,0.00049146]
["bitfinex","BTCUSD",1736793697117,0.47681484,92161.0,92160.0,0.00049146]
["bitfinex","BTCUSD",1736793697491,0.47681484,92161.0,92160.0,0.00149146]
["bitfinex","BTCUSD",1736793697913,0.48381484,92161.0,92160.0,0.00149146]
["bitfinex","BTCUSD",1736793698215,0.48381484,92161.0,92160.0,0.00049146]
["bitfinex","BTCUSD",1736793698393,0.48581484,92161.0,92160.0,0.00049146]
["bitfinex","BTCUSD",1736793698612,0.217046,92147.0,92142.0,0.13202849]
["bitfinex","BTCUSD",1736793698818,0.434092,92147.0,92142.0,0.13202849]
["bitfinex","BTCUSD",1736793698995,0.434092,92147.0,92139.0,0.0001494]
["bitfinex","BTCUSD",1736793698996,0.217046,92146.0,92139.0,0.0001494]
["bitfinex","BTCUSD",1736793699194,0.25980384,92160.0,92139.0,0.0001494]
["bitfinex","BTCUSD",1736793699421,0.15,92149.0,92139.0,0.0001494]
["bitfinex","BTCUSD",1736793700188,0.15,92149.0,92141.0,0.19226487]
["bitfinex","BTCUSD",1736793700383,0.217056,92142.0,92141.0,0.19226487]
["bitfinex","BTCUSD",1736793700584,0.217056,92142.0,92139.0,0.24048049]
["bitfinex","BTCUSD",1736793700585,0.217056,92142.0,92139.0,0.19241427]
["bitfinex","BTCUSD",1736793700857,0.434113,92142.0,92141.0,0.00184332]
["bitfinex","BTCUSD",1736793701783,0.434113,92142.0,92139.0,0.0011494]
["bitfinex","BTCUSD",1736793701989,0.434113,92142.0,92141.0,0.00189114]
["bitfinex","BTCUSD",1736793702203,0.434113,92142.0,92141.0,0.001]
["bitfinex","BTCUSD",1736793702404,0.434113,92142.0,92141.0,0.00389114]
["bitfinex","BTCUSD",1736793702599,0.434113,92142.0,92141.0,0.002]
["bitfinex","BTCUSD",1736793702806,0.434113,92142.0,92141.0,0.001]
["bitfinex","BTCUSD",1736793703362,0.434113,92142.0,92139.0,0.0001494]
["bitfinex","BTCUSD",1736793703575,0.15,92139.0,92134.0,0.17841427]
["bitfinex","BTCUSD",1736793703821,0.217072,92135.0,92134.0,0.1785634]
["bitfinex","BTCUSD",1736793704376,0.217072,92135.0,92134.0,0.00014913]
["bitfinex","BTCUSD",1736793705178,0.33087584,92135.0,92134.0,0.00014913]
["bitfinex","BTCUSD",1736793705390,0.33187584,92135.0,92134.0,0.00014913]
["bitfinex","BTCUSD",1736793705591,0.48187584,92135.0,92134.0,0.00014913]
["bitfinex","BTCUSD",1736793706923,0.372072,92135.0,92134.0,0.00014913]
["bitfinex","BTCUSD",1736793707122,0.155,92135.0,92134.0,0.00014913]
["bitfinex","BTCUSD",1736793707323,0.15635683,92135.0,92134.0,0.00014913]
["bitfinex","BTCUSD",1736793707494,0.26616067,92135.0,92134.0,0.00014913]
["bitfinex","BTCUSD",1736793707672,0.28780384,92135.0,92134.0,0.00014913]
["bitfinex","BTCUSD",1736793708662,0.28780384,92135.0,92106.0,0.0792]
["bitfinex","BTCUSD",1736793708663,0.15,92114.0,92111.0,0.12988681]
["bitfinex","BTCUSD",1736793709029,0.15,92112.0,92111.0,0.12988681]
["bitfinex","BTCUSD",1736793709567,0.217103,92122.0,92106.0,8.301e-05]
["bitfinex","BTCUSD",1736793709568,0.217105,92122.0,92106.0,8.301e-05]
["bitfinex","BTCUSD",1736793709779,0.217108,92120.0,92106.0,8.301e-05]
["bitfinex","BTCUSD",1736793709976,0.217117,92116.0,92111.0,0.003]
["bitfinex","BTCUSD",1736793710184,0.15,92113.0,92111.0,0.003]
["bitfinex","BTCUSD",1736793710389,0.47828708,92112.0,92111.0,0.003]
["bitfinex","BTCUSD",1736793710736,0.15,92111.0,92106.0,8.301e-05]
["bitfinex","BTCUSD",1736793710924,0.390138,92107.0,92106.0,8.301e-05]
["bitfinex","BTCUSD",1736793711128,0.49994184,92107.0,92106.0,8.301e-05]
["bitfinex","BTCUSD",1736793711268,0.59994184,92107.0,92106.0,8.301e-05]
["bitfinex","BTCUSD",1736793711674,0.567157,92099.0,92098.0,0.0008523]
["bitfinex","BTCUSD",1736793711877,0.70748084,92099.0,92098.0,0.00099941]
["bitfinex","BTCUSD",1736793712733,0.69996084,92099.0,92098.0,0.00099941]
["bitfinex","BTCUSD",1736793712909,0.49996084,92099.0,92098.0,0.00099941]
["bitfinex","BTCUSD",1736793713321,0.50752084,92099.0,92098.0,0.00099941]
["bitfinex","BTCUSD",1736793713525,0.15,92096.0,92094.0,0.00092771]
["bitfinex","BTCUSD",1736793713734,0.47832843,92095.0,92094.0,0.00107487]
["bitfinex","BTCUSD",1736793713928,0.47697084,92095.0,92094.0,0.00107487]
["bitfinex","BTCUSD",1736793714348,0.49997084,92095.0,92094.0,0.00107487]
["bitfinex","BTCUSD",1736793714752,0.59997084,92095.0,92094.0,0.00107487]
["bitfinex","BTCUSD",1736793715331,0.70897084,92095.0,92094.0,0.00107487]
["bitfinex","BTCUSD",1736793716083,0.78397084,92095.0,92094.0,0.00107487]
["bitfinex","BTCUSD",1736793716322,0.390221,92072.0,92048.0,0.0008531]
["bitfinex","BTCUSD",1736793716520,0.50002484,92072.0,92048.0,0.0008531]
["bitfinex","BTCUSD",1736793716732,0.217272,92051.0,92048.0,0.0008531]
["bitfinex","BTCUSD",1736793716978,0.11116185,92050.0,92048.0,0.0008531]
["bitfinex","BTCUSD",1736793717184,0.11116185,92050.0,92049.0,0.00208047]
["bitfinex","BTCUSD",1736793717340,0.217275,92049.0,92048.0,0.00134434]
["bitfinex","BTCUSD",1736793717540,0.47707884,92049.0,92048.0,0.00134434]
["bitfinex","BTCUSD",1736793718647,0.217273,92050.0,92033.0,0.06489744]
["bitfinex","BTCUSD",1736793718998,0.217244,92063.0,92034.0,0.10980384]
["bitfinex","BTCUSD",1736793719125,0.20451117,92090.0,92040.0,0.20451117]
["bitfinex","BTCUSD",1736793719342,0.217202,92081.0,92041.0,0.37589784]
["bitfinex","BTCUSD",1736793719547,0.217209,92077.0,92042.0,0.00208047]
["bitfinex","BTCUSD",1736793719738,0.00135767,92076.0,92043.0,0.10980384]
["bitfinex","BTCUSD",1736793719935,0.21723,92068.0,92051.0,0.217269]
["bitfinex","BTCUSD",1736793720136,0.21723,92068.0,92052.0,0.00208047]
["bitfinex","BTCUSD",1736793720372,0.00135776,92067.0,92043.0,0.10980384]
["bitfinex","BTCUSD",1736793720581,0.0013578,92071.0,92053.0,0.00208047]
["bitfinex","BTCUSD",1736793720784,0.434453,92070.0,92050.0,0.217271]
["bitfinex","BTCUSD",1736793720966,0.217238,92065.0,92054.0,0.00208047]
["bitfinex","BTCUSD",1736793721181,0.217238,92065.0,92050.0,0.217271]
["bitfinex","BTCUSD",1736793721385,0.001,92068.0,92055.0,0.21933947]
["bitfinex","BTCUSD",1736793721585,0.001,92068.0,92056.0,0.297259]
["bitfinex","BTCUSD",1736793721800,0.001,92068.0,92056.0,0.08208047]
["bitfinex","BTCUSD",1736793721986,0.2611616,92067.0,92056.0,0.00208047]
["bitfinex","BTCUSD",1736793722195,0.15,92064.0,92045.0,0.0795]
["bitfinex","BTCUSD",1736793722447,0.15,92062.0,92057.0,0.00208047]
["bitfinex","BTCUSD",1736793722579,0.00135803,92061.0,92037.0,0.36057067]
["bitfinex","BTCUSD",1736793722781,0.15,92062.0,92037.0,0.36057067]
["bitfinex","BTCUSD",1736793722782,0.15,92062.0,92058.0,0.00208047]
["bitfinex","BTCUSD",1736793722981,0.15,92064.0,92039.0,0.217299]
["bitfinex","BTCUSD",1736793723180,0.15,92052.0,92024.0,0.217332]
["bitfinex","BTCUSD",1736793723422,0.15,92040.0,92029.0,0.217321]
["bitfinex","BTCUSD",1736793723625,0.21726,92056.0,92039.0,0.217298]
["bitfinex","BTCUSD",1736793723824,0.15,92060.0,92034.0,0.10980384]
["bitfinex","BTCUSD",1736793724026,0.15,92060.0,92026.0,0.217329]
["bitfinex","BTCUSD",1736793724027,0.15,92060.0,92040.0,0.10980384]
["bitfinex","BTCUSD",1736793724240,0.36725,92060.0,92046.0,0.217281]
["bitfinex","BTCUSD",1736793724383,0.21725,92060.0,92046.0,0.217281]
["bitfinex","BTCUSD",1736793724587,0.005,92068.0,92046.0,0.217281]
["bitfinex","BTCUSD",1736793724791,0.00135787,92067.0,92046.0,0.434563]
["bitfinex","BTCUSD",1736793724991,0.00135787,92071.0,92041.0,0.217293]
["bitfinex","BTCUSD",1736793725195,0.004,92060.0,92048.0,0.217277]
["bitfinex","BTCUSD",1736793725400,0.217239,92065.0,92033.0,0.001]
["bitfinex","BTCUSD",1736793725401,0.217259,92056.0,92033.0,0.001]
["bitfinex","BTCUSD",1736793725653,0.15,92074.0,92042.0,0.21729]
["bitfinex","BTCUSD",1736793725856,0.217253,92059.0,92042.0,0.21729]
["bitfinex","BTCUSD",1736793726283,0.15,92057.0,92042.0,0.21729]
["bitfinex","BTCUSD",1736793726495,0.21729,92043.0,92035.0,0.14326767]
["bitfinex","BTCUSD",1736793726690,0.0013581,92042.0,92035.0,0.14326767]
["bitfinex","BTCUSD",1736793726920,0.007,92068.0,92036.0,0.10980384]
["bitfinex","BTCUSD",1736793727120,0.001,92059.0,92058.0,0.56606165]
["bitfinex","BTCUSD",1736793727314,0.001,92059.0,92058.0,0.45165784]
["bitfinex","BTCUSD",1736793727541,0.15,92093.0,92074.0,0.217215]
["bitfinex","BTCUSD",1736793727817,0.15,92091.0,92065.0,0.217236]
["bitfinex","BTCUSD",1736793728036,0.05468147,92151.0,92068.0,0.217229]
["bitfinex","BTCUSD",1736793728248,0.10980384,92090.0,92072.0,0.14326767]
["bitfinex","BTCUSD",1736793728457,0.217198,92082.0,92072.0,0.14326767]
["bitfinex","BTCUSD",1736793728640,0.217198,92082.0,92066.0,0.203235]
["bitfinex","BTCUSD",1736793729023,0.00049151,92082.0,92071.0,0.217221]
["bitfinex","BTCUSD",1736793729231,0.00049151,92082.0,92072.0,0.217221]
["bitfinex","BTCUSD",1736793729434,0.217182,92089.0,92076.0,0.21721]
["bitfinex","BTCUSD",1736793729435,0.16831548,92089.0,92076.0,0.21721]
["bitfinex","BTCUSD",1736793729608,0.16831548,92089.0,92076.0,0.21770151]
["bitfinex","BTCUSD",1736793730270,0.21716,92098.0,92082.0,0.217197]
["bitfinex","BTCUSD",1736793730680,0.001,92089.0,92082.0,0.217197]
["bitfinex","BTCUSD",1736793730887,0.006,92089.0,92084.0,0.217192]
["bitfinex","BTCUSD",1736793731297,0.006,92089.0,92082.0,0.217197]
["bitfinex","BTCUSD",1736793731498,0.001,92089.0,92085.0,0.00206269]
["bitfinex","BTCUSD",1736793731699,0.001,92089.0,92082.0,0.217197]
["bitfinex","BTCUSD",1736793731961,0.434321,92098.0,92086.0,0.00206269]
["bitfinex","BTCUSD",1736793732171,0.00135742,92097.0,92082.0,0.217197]
["bitfinex","BTCUSD",1736793732393,0.005,92089.0,92087.0,0.00206269]
["bitfinex","BTCUSD",1736793732600,0.005,92089.0,92087.0,0.217183]
["bitfinex","BTCUSD",1736793732809,0.005,92089.0,92088.0,0.00206269]
["bitfinex","BTCUSD",1736793733015,0.005,92089.0,92087.0,0.217183]
["bitfinex","BTCUSD",1736793733214,0.005,92089.0,92088.0,0.00206269]
["bitfinex","BTCUSD",1736793733508,0.005,92089.0,92085.0,0.21719]
["bitfinex","BTCUSD",1736793733740,0.15,92102.0,92088.0,0.00206269]
["bitfinex","BTCUSD",1736793733938,0.217152,92101.0,92086.0,0.14326767]
["bitfinex","BTCUSD",1736793734079,0.217152,92101.0,92089.0,0.00206269]
["bitfinex","BTCUSD",1736793734267,0.217152,92101.0,92087.0,0.14326767]
["bitfinex","BTCUSD",1736793734469,0.15,92106.0,92092.0,0.434344]
["bitfinex","BTCUSD",1736793734670,0.217155,92100.0,92089.0,0.217179]
["bitfinex","BTCUSD",1736793734984,0.217155,92100.0,92090.0,0.00206269]
["bitfinex","BTCUSD",1736793735424,0.15,92106.0,92090.0,0.00206269]
["bitfinex","BTCUSD",1736793735592,0.217157,92100.0,92090.0,0.00206269]
["bitfinex","BTCUSD",1736793735782,0.007,92106.0,92091.0,0.217176]
["bitfinex","BTCUSD",1736793736122,0.001,92100.0,92091.0,0.217176]
["bitfinex","BTCUSD",1736793736301,0.001,92100.0,92093.0,0.217171]
["bitfinex","BTCUSD",1736793736505,0.217157,92099.0,92092.0,0.00206269]
["bitfinex","BTCUSD",1736793736669,0.217159,92098.0,92088.0,0.0807]
["bitfinex","BTCUSD",1736793737077,0.217159,92098.0,92089.0,0.00206269]
["bitfinex","BTCUSD",1736793737843,0.003,92098.0,92089.0,0.00206269]
["bitfinex","BTCUSD",1736793738035,0.002,92106.0,92089.0,0.00206269]
["bitfinex","BTCUSD",1736793738179,0.217143,92105.0,92089.0,0.00206269]
["bitfinex","BTCUSD",1736793738379,0.434345,92093.0,92089.0,0.00206269]
["bitfinex","BTCUSD",1736793738583,0.434345,92093.0,92088.0,0.17956668]
["bitfinex","BTCUSD",1736793738783,0.217176,92091.0,92090.0,0.00191073]
["bitfinex","BTCUSD",1736793738984,0.217176,92091.0,92088.0,0.17956668]
["bitfinex","BTCUSD",1736793739242,0.217181,92089.0,92087.0,0.24033109]
["bitfinex","BTCUSD",1736793739668,0.217201,92081.0,92079.0,0.24033109]
["bitfinex","BTCUSD",1736793740231,0.217194,92084.0,92079.0,0.24033109]
["bitfinex","BTCUSD",1736793740600,0.217197,92083.0,92076.0,0.00049151]
["bitfinex","BTCUSD",1736793740940,0.004,92081.0,92076.0,0.00049151]
["bitfinex","BTCUSD",1736793741299,0.217205,92079.0,92076.0,0.00049151]
["bitfinex","BTCUSD",1736793741500,0.367209,92077.0,92076.0,0.00049151]
["bitfinex","BTCUSD",1736793741781,0.47701284,92077.0,92076.0,0.00049151]
["bitfinex","BTCUSD",1736793741981,0.50001284,92077.0,92076.0,0.00049151]
["bitfinex","BTCUSD",1736793742637,1.16763439,92077.0,92076.0,5.1e-07]
["bitfinex","BTCUSD",1736793742843,1.16763439,92077.0,92044.0,0.24033109]
["bitfinex","BTCUSD",1736793742844,0.367285,92045.0,92044.0,0.24033109]
["bitfinex","BTCUSD",1736793743046,0.48472884,92045.0,92044.0,0.24033109]
["bitfinex","BTCUSD",1736793743250,0.48472884,92045.0,92044.0,0.24047806]
["bitfinex","BTCUSD",1736793743456,0.48472884,92045.0,92044.0,0.00014697]
["bitfinex","BTCUSD",1736793743624,0.21731,92034.0,92026.0,0.06760037]
["bitfinex","BTCUSD",1736793743880,0.217323,92029.0,92026.0,0.0001472]
["bitfinex","BTCUSD",1736793744081,0.217327,92027.0,92026.0,0.0001472]
["bitfinex","BTCUSD",1736793744652,0.217323,92029.0,92026.0,0.00209463]
["bitfinex","BTCUSD",1736793744852,0.217327,92027.0,92026.0,0.00209463]
["bitfinex","BTCUSD",1736793745063,0.217327,92027.0,92026.0,0.0001472]
["bitfinex","BTCUSD",1736793745306,0.218327,92027.0,92026.0,0.0001472]
["bitfinex","BTCUSD",1736793745856,0.218327,92027.0,92026.0,0.0011472]
["bitfinex","BTCUSD",1736793746286,0.218327,92027.0,92026.0,0.0001472]
["bitfinex","BTCUSD",1736793746456,0.218327,92027.0,92026.0,0.0011472]
["bitfinex","BTCUSD",1736793747152,0.217327,92027.0,92026.0,0.0001472]
["bitfinex","BTCUSD",1736793747362,0.218327,92027.0,92026.0,0.0001472]
["bitfinex","BTCUSD",1736793747909,0.373327,92027.0,92026.0,0.0001472]
["bitfinex","BTCUSD",1736793748650,0.217332,92025.0,92013.0,0.13158906]
["bitfinex","BTCUSD",1736793748861,0.217332,92025.0,92013.0,0.13173621]
["bitfinex","BTCUSD",1736793749062,0.217332,92025.0,92013.0,0.00014715]
["bitfinex","BTCUSD",1736793749940,0.218332,92025.0,92013.0,0.00014715]
["bitfinex","BTCUSD",1736793750136,0.001,92025.0,92013.0,0.00014715]
["bitfinex","BTCUSD",1736793750339,0.217273,92050.0,92020.0,0.217341]
["bitfinex","BTCUSD",1736793750549,0.05707716,92091.0,92021.0,0.10980384]
["bitfinex","BTCUSD",1736793750550,0.02222391,92071.0,92021.0,0.10980384]
["bitfinex","BTCUSD",1736793750786,0.006,92025.0,92024.0,0.217334]
["bitfinex","BTCUSD",1736793750989,0.001,92025.0,92024.0,0.56746893]
["bitfinex","BTCUSD",1736793751210,0.006,92025.0,92024.0,0.56746893]
["bitfinex","BTCUSD",1736793751813,0.006,92025.0,92024.0,0.32713784]
["bitfinex","BTCUSD",1736793752039,0.15,92053.0,92024.0,0.32713784]
["bitfinex","BTCUSD",1736793752379,0.005,92049.0,92034.0,0.217308]
["bitfinex","BTCUSD",1736793752616,0.217277,92048.0,92030.0,0.217319]
["bitfinex","BTCUSD",1736793752973,0.15,92051.0,92035.0,0.217308]
["bitfinex","BTCUSD",1736793753241,0.15,92049.0,92035.0,0.217308]
["bitfinex","BTCUSD",1736793753646,0.217277,92048.0,92035.0,0.203308]
["bitfinex","BTCUSD",1736793753870,0.15,92049.0,92035.0,0.39742669]
["bitfinex","BTCUSD",1736793754096,0.001,92048.0,92035.0,0.39742669]
["bitfinex","BTCUSD",1736793754250,0.001,92048.0,92035.0,0.41142669]
["bitfinex","BTCUSD",1736793754451,0.001,92048.0,92036.0,0.217306]
["bitfinex","BTCUSD",1736793755072,0.001,92048.0,92037.0,0.19411869]
["bitfinex","BTCUSD",1736793755882,0.001,92048.0,92038.0,0.217301]
["bitfinex","BTCUSD",1736793756284,0.15,92051.0,92038.0,0.217301]
["bitfinex","BTCUSD",1736793756816,0.002,92048.0,92038.0,0.217301]
["bitfinex","BTCUSD",1736793757072,0.002,92048.0,92046.0,0.217281]
["bitfinex","BTCUSD",1736793757237,0.217255,92058.0,92039.0,0.10980384]
["bitfinex","BTCUSD",1736793757446,0.217255,92058.0,92040.0,0.217295]
["bitfinex","BTCUSD",1736793757447,0.002,92051.0,92040.0,0.217295]
["bitfinex","BTCUSD",1736793757648,0.002,92051.0,92035.0,0.19411869]
["bitfinex","BTCUSD",1736793757649,0.217273,92050.0,92036.0,0.217306]
["bitfinex","BTCUSD",1736793757861,0.217273,92050.0,92042.0,0.14572182]
["bitfinex","BTCUSD",1736793758014,0.001,92048.0,92042.0,0.14572182]
["bitfinex","BTCUSD",1736793758209,0.217273,92050.0,92042.0,0.14572182]
["bitfinex","BTCUSD",1736793758210,0.217273,92050.0,92046.0,0.001]
["bitfinex","BTCUSD",1736793758619,0.15,92049.0,92046.0,0.001]
["bitfinex","BTCUSD",1736793759445,0.15,92049.0,92043.0,0.217289]
["bitfinex","BTCUSD",1736793759644,0.002,92051.0,92047.0,0.0019421]
["bitfinex","BTCUSD",1736793759927,0.002,92051.0,92042.0,0.00014715]
["bitfinex","BTCUSD",1736793759928,0.217254,92058.0,92044.0,0.217287]
["bitfinex","BTCUSD",1736793760129,0.217254,92058.0,92048.0,0.00194252]
["bitfinex","BTCUSD",1736793760352,0.15,92055.0,92049.0,0.00194252]
["bitfinex","BTCUSD",1736793760551,0.15,92055.0,92042.0,0.00014715]
["bitfinex","BTCUSD",1736793760729,0.001,92048.0,92043.0,0.001]
["bitfinex","BTCUSD",1736793760950,0.001,92048.0,92043.0,0.22022807]
["bitfinex","BTCUSD",1736793761154,0.217189,92086.0,92043.0,0.00194007]
["bitfinex","BTCUSD",1736793761472,0.001,92058.0,92056.0,0.0785]
["bitfinex","BTCUSD",1736793761832,0.15,92067.0,92056.0,0.0785]
["bitfinex","BTCUSD",1736793762265,0.15,92065.0,92056.0,0.0785]
["bitfinex","BTCUSD",1736793763424,0.15,92067.0,92056.0,0.0785]
["bitfinex","BTCUSD",1736793763643,0.15,92063.0,92052.0,0.217268]
["bitfinex","BTCUSD",1736793763852,0.15,92058.0,92057.0,0.00193631]
["bitfinex","BTCUSD",1736793764064,0.217287,92044.0,92043.0,0.14572182]
["bitfinex","BTCUSD",1736793764279,0.47705784,92058.0,92057.0,0.00185102]
["bitfinex","BTCUSD",1736793764489,0.217289,92043.0,92042.0,0.00014715]
["bitfinex","BTCUSD",1736793764702,0.15,92044.0,92042.0,0.00014715]
["bitfinex","BTCUSD",1736793764906,0.15,92044.0,92042.0,0.00193484]
["bitfinex","BTCUSD",1736793765047,0.15,92044.0,92042.0,0.00014715]
["bitfinex","BTCUSD",1736793765865,0.008,92058.0,92042.0,0.00014715]
["bitfinex","BTCUSD",1736793765866,0.00764,92063.0,92044.0,0.217287]
["bitfinex","BTCUSD",1736793766074,0.00764,92063.0,92043.0,0.00180765]
["bitfinex","BTCUSD",1736793766289,0.15,92061.0,92043.0,0.001]
["bitfinex","BTCUSD",1736793766491,0.15,92056.0,92044.0,0.00180765]
["bitfinex","BTCUSD",1736793766677,0.15,92056.0,92046.0,0.217281]
["bitfinex","BTCUSD",1736793766880,0.217256,92057.0,92045.0,0.00180765]
["bitfinex","BTCUSD",1736793767078,0.15,92056.0,92047.0,0.217279]
["bitfinex","BTCUSD",1736793767286,0.15,92060.0,92047.0,0.217279]
["bitfinex","BTCUSD",1736793767489,0.15764,92066.0,92043.0,0.217289]
["bitfinex","BTCUSD",1736793767490,0.15,92058.0,92043.0,0.217289]
["bitfinex","BTCUSD",1736793767690,0.15,92058.0,92048.0,0.00180765]
["bitfinex","BTCUSD",1736793767836,0.001,92056.0,92042.0,0.00014715]
["bitfinex","BTCUSD",1736793768024,0.001,92056.0,92052.0,0.217268]
["bitfinex","BTCUSD",1736793768220,0.001,92056.0,92043.0,0.10980384]
["bitfinex","BTCUSD",1736793768501,0.004,92056.0,92053.0,0.00180765]
["bitfinex","BTCUSD",1736793768703,0.004,92056.0,92049.0,0.20508165]
["bitfinex","BTCUSD",1736793769037,0.004,92056.0,92050.0,0.0017474]
["bitfinex","BTCUSD",1736793769245,0.003,92056.0,92050.0,0.0017474]
["bitfinex","BTCUSD",1736793769468,0.003,92056.0,92051.0,0.21727]
["bitfinex","BTCUSD",1736793769702,0.001,92058.0,92043.0,0.10980384]
["bitfinex","BTCUSD",1736793769908,0.15,92064.0,92043.0,0.10980384]
["bitfinex","BTCUSD",1736793769909,0.003,92056.0,92052.0,0.0017474]
["bitfinex","BTCUSD",1736793770124,0.003,92056.0,92053.0,0.217266]
["bitfinex","BTCUSD",1736793770276,0.003,92056.0,92053.0,0.21899855]
["bitfinex","BTCUSD",1736793770687,0.15,92064.0,92053.0,0.21899855]
["bitfinex","BTCUSD",1736793771016,0.15,92064.0,92053.0,0.217266]
["bitfinex","BTCUSD",1736793771201,0.15,92064.0,92054.0,0.00173255]
["bitfinex","BTCUSD",1736793771536,0.15,92066.0,92054.0,0.00173255]
["bitfinex","BTCUSD",1736793772703,0.217237,92065.0,92054.0,0.00173255]
["bitfinex","BTCUSD",1736793772961,0.15,92066.0,92049.0,0.217274]
["bitfinex","BTCUSD",1736793773123,0.1513578,92064.0,92055.0,0.00173012]
["bitfinex","BTCUSD",1736793773347,0.367289,92043.0,92030.0,0.294519]
["bitfinex","BTCUSD",1736793773501,0.217292,92042.0,92030.0,0.294519]
["bitfinex","BTCUSD",1736793773701,0.217292,92042.0,92030.0,0.07734743]
["bitfinex","BTCUSD",1736793773919,0.217292,92042.0,92031.0,0.00172994]
["bitfinex","BTCUSD",1736793774124,0.217292,92042.0,92032.0,0.217315]
["bitfinex","BTCUSD",1736793774326,0.217292,92042.0,92030.0,0.07734743]
["bitfinex","BTCUSD",1736793774619,0.217301,92039.0,92033.0,0.00172994]
["bitfinex","BTCUSD",1736793774766,0.217301,92039.0,92030.0,0.00014743]
["bitfinex","BTCUSD",1736793774963,0.217301,92039.0,92031.0,0.00172994]
["bitfinex","BTCUSD",1736793775344,0.217301,92039.0,92030.0,0.00014743]
["bitfinex","BTCUSD",1736793775544,0.217301,92039.0,92032.0,0.00172994]
["bitfinex","BTCUSD",1736793775745,0.15,92041.0,92030.0,0.00014743]
["bitfinex","BTCUSD",1736793775952,0.15,92039.0,92033.0,0.00172994]
["bitfinex","BTCUSD",1736793776169,0.15,92039.0,92034.0,0.00172994]
["bitfinex","BTCUSD",1736793776400,0.217301,92038.0,92030.0,0.00014743]
["bitfinex","BTCUSD",1736793776599,0.152,92039.0,92035.0,0.00172994]
["bitfinex","BTCUSD",1736793776809,0.002,92039.0,92031.0,0.217318]
["bitfinex","BTCUSD",1736793776965,0.004,92039.0,92036.0,0.00172994]
["bitfinex","BTCUSD",1736793777192,0.004,92039.0,92036.0,0.43461]
["bitfinex","BTCUSD",1736793777397,0.00764,92068.0,92045.0,0.217283]
["bitfinex","BTCUSD",1736793777614,0.001,92038.0,92030.0,0.00014743]
["bitfinex","BTCUSD",1736793778251,0.001,92038.0,92031.0,0.217318]
["bitfinex","BTCUSD",1736793778677,0.001,92038.0,92033.0,0.217313]
["bitfinex","BTCUSD",1736793778985,0.217287,92045.0,92032.0,0.00176355]
["bitfinex","BTCUSD",1736793779103,0.002,92039.0,92031.0,0.203318]
["bitfinex","BTCUSD",1736793779303,0.217294,92042.0,92033.0,0.00176355]
["bitfinex","BTCUSD",1736793779542,0.217294,92042.0,92036.0,0.0008508]
["bitfinex","BTCUSD",1736793780126,0.217294,92042.0,92037.0,0.00176355]
["bitfinex","BTCUSD",1736793780329,0.001,92039.0,92037.0,0.00176355]
["bitfinex","BTCUSD",1736793780681,0.001,92039.0,92038.0,0.00176355]
["bitfinex","BTCUSD",1736793780826,0.001,92039.0,92036.0,0.0008508]
["bitfinex","BTCUSD",1736793781031,0.217303,92037.0,92036.0,0.0008508]
["bitfinex","BTCUSD",1736793781233,0.47710684,92037.0,92036.0,0.0008508]
["bitfinex","BTCUSD",1736793781446,0.50010684,92037.0,92036.0,0.0008508]
["bitfinex","BTCUSD",1736793781742,0.78050684,92037.0,92036.0,0.0008508]
["bitfinex","BTCUSD",1736793781943,0.78050684,92037.0,92036.0,8e-07]
["bitfinex","BTCUSD",1736793782189,1.10570684,92037.0,92036.0,8e-07]
["bitfinex","BTCUSD",1736793782373,0.590318,92031.0,92030.0,4.3e-07]
["bitfinex","BTCUSD",1736793782591,0.590318,92031.0,92016.0,0.0008513]
["bitfinex","BTCUSD",1736793782592,0.367336,92023.0,92016.0,0.0008513]
["bitfinex","BTCUSD",1736793782777,0.50013984,92023.0,92016.0,0.0008513]
["bitfinex","BTCUSD",1736793783358,0.60013984,92023.0,92016.0,0.0008513]
["bitfinex","BTCUSD",1736793783754,0.15,92004.0,92002.0,0.0024857]
["bitfinex","BTCUSD",1736793783967,0.15135878,92004.0,92002.0,0.00263299]
["bitfinex","BTCUSD",1736793784160,0.367384,92003.0,92002.0,0.00263299]
["bitfinex","BTCUSD",1736793784589,0.15,92003.0,92002.0,0.00263299]
["bitfinex","BTCUSD",1736793785227,0.15135868,92003.0,92002.0,0.00263299]
["bitfinex","BTCUSD",1736793785517,0.15,92003.0,92002.0,0.00263299]
["bitfinex","BTCUSD",1736793786056,0.151,92003.0,92002.0,0.00263299]
["bitfinex","BTCUSD",1736793787898,0.001,92003.0,92002.0,0.00263299]
["bitfinex","BTCUSD",1736793788307,0.007,92003.0,92002.0,0.00541663]
["bitfinex","BTCUSD",1736793788523,0.007,92003.0,92001.0,0.20880363]
["bitfinex","BTCUSD",1736793788761,0.007,92003.0,92002.0,0.00178364]
["bitfinex","BTCUSD",1736793788762,0.00714652,92003.0,92002.0,0.00178364]
["bitfinex","BTCUSD",1736793788900,0.00714652,92003.0,91988.0,0.14572182]
["bitfinex","BTCUSD",1736793788901,0.367417,91989.0,91988.0,0.14572182]
["bitfinex","BTCUSD",1736793789105,0.47722084,91989.0,91988.0,0.14572182]
["bitfinex","BTCUSD",1736793789325,0.47722084,91989.0,91988.0,0.14733705]
["bitfinex","BTCUSD",1736793789529,0.50022084,91989.0,91988.0,0.14572182]
["bitfinex","BTCUSD",1736793789792,0.50022084,91989.0,91988.0,0.00155589]
["bitfinex","BTCUSD",1736793789793,0.63052084,91989.0,91988.0,0.00155589]
["bitfinex","BTCUSD",1736793789910,0.73052084,91989.0,91988.0,0.00155589]
["bitfinex","BTCUSD",1736793790116,0.15,91967.0,91948.0,0.217512]
["bitfinex","BTCUSD",1736793790719,0.434963,91962.0,91943.0,0.0008514]
["bitfinex","BTCUSD",1736793790926,0.217485,91960.0,91943.0,0.0008514]
["bitfinex","BTCUSD",1736793791173,0.217485,91960.0,91942.0,0.217528]
["bitfinex","BTCUSD",1736793791174,0.367469,91967.0,91942.0,0.2092328]
["bitfinex","BTCUSD",1736793791378,0.217488,91959.0,91942.0,0.2092328]
["bitfinex","BTCUSD",1736793791571,0.217488,91959.0,91944.0,0.217523]
["bitfinex","BTCUSD",1736793791969,0.21749,91958.0,91942.0,0.2092328]
["bitfinex","BTCUSD",1736793792356,0.21749,91958.0,91957.0,0.001]
["bitfinex","BTCUSD",1736793792949,0.00014641,91967.0,91945.0,0.217521]
["bitfinex","BTCUSD",1736793792950,0.217484,91961.0,91945.0,0.217521]
["bitfinex","BTCUSD",1736793793173,0.00014641,91967.0,91946.0,0.10980384]
["bitfinex","BTCUSD",1736793793314,0.15,91965.0,91947.0,0.217516]
["bitfinex","BTCUSD",1736793793651,0.217476,91964.0,91949.0,0.217511]
["bitfinex","BTCUSD",1736793793884,0.217476,91964.0,91948.0,0.00167479]
["bitfinex","BTCUSD",1736793794091,0.15,91965.0,91957.0,0.002]
["bitfinex","BTCUSD",1736793794241,0.002,91961.0,91958.0,7.602e-05]
["bitfinex","BTCUSD",1736793794447,0.15,91965.0,91949.0,0.20726081]
["bitfinex","BTCUSD",1736793794631,0.15,91965.0,91950.0,0.217509]
["bitfinex","BTCUSD",1736793794831,0.15,91965.0,91954.0,0.217499]
["bitfinex","BTCUSD",1736793794832,0.001,91964.0,91954.0,0.217499]
["bitfinex","BTCUSD",1736793795234,0.001,91964.0,91954.0,0.10980384]
["bitfinex","BTCUSD",1736793795442,0.001,91964.0,91962.0,0.21748]
["bitfinex","BTCUSD",1736793796122,0.00014641,91967.0,91966.0,0.217471]
["bitfinex","BTCUSD",1736793796323,0.00014641,91967.0,91963.0,0.00161558]
["bitfinex","BTCUSD",1736793796527,0.00014641,91967.0,91961.0,0.217483]
["bitfinex","BTCUSD",1736793796698,0.00014641,91967.0,91940.0,0.24264836]
["bitfinex","BTCUSD",1736793796699,0.15,91966.0,91964.0,0.00161558]
["bitfinex","BTCUSD",1736793796940,0.15,91966.0,91947.0,0.14572182]
["bitfinex","BTCUSD",1736793796941,0.001,91964.0,91955.0,0.217496]
["bitfinex","BTCUSD",1736793797075,0.15,91966.0,91962.0,0.003]
["bitfinex","BTCUSD",1736793797691,0.00014641,91967.0,91963.0,0.0016069]
["bitfinex","BTCUSD",1736793798118,0.001,91964.0,91963.0,0.4365619]
["bitfinex","BTCUSD",1736793798464,0.001,91964.0,91963.0,0.0016069]
["bitfinex","BTCUSD",1736793798638,0.001,91964.0,91947.0,0.2051229]
["bitfinex","BTCUSD",1736793798842,0.218476,91964.0,91947.0,0.2051229]
["bitfinex","BTCUSD",1736793798980,0.00135931,91963.0,91948.0,0.00155559]
["bitfinex","BTCUSD",1736793799185,0.00135931,91963.0,91940.0,0.02231062]
["bitfinex","BTCUSD",1736793799186,0.217501,91954.0,91939.0,0.297135]
["bitfinex","BTCUSD",1736793799471,0.217501,91954.0,91941.0,0.21753]
["bitfinex","BTCUSD",1736793799664,0.217501,91954.0,91940.0,0.00155559]
["bitfinex","BTCUSD",1736793799997,0.00014641,91967.0,91939.0,0.297135]
["bitfinex","BTCUSD",1736793799998,0.217476,91964.0,91941.0,0.10980384]
["bitfinex","BTCUSD",1736793800186,0.00014641,91967.0,91941.0,0.11135943]
["bitfinex","BTCUSD",1736793800370,0.00014641,91967.0,91956.0,0.217495]
["bitfinex","BTCUSD",1736793800572,0.00014641,91967.0,91963.0,0.217478]
["bitfinex","BTCUSD",1736793800780,0.00014641,91967.0,91957.0,0.11136659]
["bitfinex","BTCUSD",1736793800989,0.00014641,91967.0,91964.0,0.217475]
["bitfinex","BTCUSD",1736793801289,0.00214641,91967.0,91964.0,0.217475]
["bitfinex","BTCUSD",1736793801493,0.00214641,91967.0,91965.0,0.00156275]
["bitfinex","BTCUSD",1736793801896,0.00214641,91967.0,91966.0,0.217471]
["bitfinex","BTCUSD",1736793802580,0.00014641,91967.0,91966.0,0.21903375]
["bitfinex","BTCUSD",1736793803645,0.00014641,91967.0,91966.0,0.20503375]
["bitfinex","BTCUSD",1736793804065,0.00014641,91967.0,91966.0,0.39103759]
["bitfinex","BTCUSD",1736793804273,0.00014641,91967.0,91966.0,0.49103759]
["bitfinex","BTCUSD",1736793804476,0.00772,92013.0,92001.0,0.217388]
["bitfinex","BTCUSD",1736793804702,0.00772,92013.0,91981.0,0.0752]
["bitfinex","BTCUSD",1736793804905,0.00772,92013.0,92002.0,0.00151965]
["bitfinex","BTCUSD",1736793805127,0.00772,92013.0,92003.0,0.217384]
["bitfinex","BTCUSD",1736793805304,0.217338,92023.0,92003.0,0.00151965]
["bitfinex","BTCUSD",1736793805522,0.217329,92026.0,92011.0,0.217364]
["bitfinex","BTCUSD",1736793805697,0.217339,92022.0,92008.0,0.217372]
["bitfinex","BTCUSD",1736793805887,0.15,92021.0,92012.0,0.00151965]
["bitfinex","BTCUSD",1736793806087,0.15,92021.0,92008.0,0.217372]
["bitfinex","BTCUSD",1736793806290,0.217344,92020.0,92013.0,0.00151965]
["bitfinex","BTCUSD",1736793806487,0.217333,92025.0,92008.0,0.217372]
["bitfinex","BTCUSD",1736793806691,0.00772,92027.0,91993.0,0.048]
["bitfinex","BTCUSD",1736793806692,0.158,92026.0,91994.0,0.217405]
["bitfinex","BTCUSD",1736793806889,0.00014753,92030.0,91995.0,0.10980384]
["bitfinex","BTCUSD",1736793807108,0.00014753,92030.0,92005.0,0.217378]
["bitfinex","BTCUSD",1736793807316,0.008,92021.0,92014.0,0.217356]
["bitfinex","BTCUSD",1736793807741,0.002,92021.0,92018.0,0.217346]
["bitfinex","BTCUSD",1736793808350,0.002,92021.0,92020.0,0.217344]
["bitfinex","BTCUSD",1736793808570,0.00014753,92030.0,92020.0,0.203344]
["bitfinex","BTCUSD",1736793808827,0.00014753,92030.0,92021.0,0.00142822]
["bitfinex","BTCUSD",1736793809068,0.008,92026.0,92020.0,0.217342]
["bitfinex","BTCUSD",1736793809269,0.00414753,92030.0,92022.0,0.00142822]
["bitfinex","BTCUSD",1736793809446,0.217322,92029.0,92020.0,0.001]
["bitfinex","BTCUSD",1736793809808,0.217322,92029.0,92023.0,0.00142822]
["bitfinex","BTCUSD",1736793810000,0.00014753,92030.0,92010.0,0.0751]
["bitfinex","BTCUSD",1736793810144,0.00114753,92030.0,92011.0,0.10980384]
["bitfinex","BTCUSD",1736793810343,0.00114753,92030.0,92012.0,0.434724]
["bitfinex","BTCUSD",1736793810531,0.217322,92029.0,92018.0,0.217347]
["bitfinex","BTCUSD",1736793810932,0.217322,92029.0,92019.0,0.00142822]
["bitfinex","BTCUSD",1736793811133,0.001,92029.0,92020.0,0.217344]
["bitfinex","BTCUSD",1736793811541,0.001,92029.0,92021.0,0.217341]
["bitfinex","BTCUSD",1736793811747,0.001,92029.0,92021.0,0.21876922]
["bitfinex","BTCUSD",1736793811958,0.001,92029.0,92021.0,0.00142822]
["bitfinex","BTCUSD",1736793812161,0.15,92026.0,92021.0,0.00142822]
["bitfinex","BTCUSD",1736793812361,0.15,92026.0,92010.0,0.217366]
["bitfinex","BTCUSD",1736793812362,0.217332,92025.0,92011.0,0.217365]
["bitfinex","BTCUSD",1736793812587,0.15,92024.0,92011.0,0.217365]
["bitfinex","BTCUSD",1736793812796,0.15,92024.0,92012.0,0.00142822]
["bitfinex","BTCUSD",1736793812797,0.217336,92023.0,92012.0,0.00142822]
["bitfinex","BTCUSD",1736793812996,0.217336,92023.0,92011.0,0.217365]
["bitfinex","BTCUSD",1736793813198,0.15,92024.0,92004.0,0.14572182]
["bitfinex","BTCUSD",1736793813397,0.217336,92023.0,92011.0,0.001]
["bitfinex","BTCUSD",1736793813599,0.217335,92024.0,91996.0,0.13415004]
["bitfinex","BTCUSD",1736793813805,0.21734,92022.0,92005.0,0.217377]
["bitfinex","BTCUSD",1736793814055,0.367348,92018.0,92012.0,0.002]
["bitfinex","BTCUSD",1736793814201,0.15,92016.0,92012.0,0.001]
["bitfinex","BTCUSD",1736793814396,0.43607165,92015.0,92012.0,0.001]
["bitfinex","BTCUSD",1736793814604,0.217356,92015.0,92012.0,0.001]
["bitfinex","BTCUSD",1736793814798,0.15,92016.0,92012.0,0.001]
["bitfinex","BTCUSD",1736793815488,0.217349,92018.0,92007.0,0.217372]
["bitfinex","BTCUSD",1736793815695,0.15,92018.0,92011.0,0.002]
["bitfinex","BTCUSD",1736793815852,0.217351,92017.0,92008.0,0.21875061]
["bitfinex","BTCUSD",1736793816054,0.217351,92017.0,92004.0,0.21738]
["bitfinex","BTCUSD",1736793816261,0.217355,92015.0,92009.0,0.00138061]
["bitfinex","BTCUSD",1736793816468,0.002,92016.0,92008.0,0.217371]
["bitfinex","BTCUSD",1736793816670,0.002,92016.0,92010.0,0.00138061]
["bitfinex","BTCUSD",1736793817050,0.218351,92017.0,92012.0,0.0008513]
["bitfinex","BTCUSD",1736793817398,0.221351,92017.0,92012.0,0.0008513]
["bitfinex","BTCUSD",1736793817629,0.221351,92017.0,92013.0,0.00138404]
["bitfinex","BTCUSD",1736793817987,0.15,92014.0,92012.0,0.0008513]
["bitfinex","BTCUSD",1736793818197,0.26116242,92013.0,92012.0,0.0008513]
["bitfinex","BTCUSD",1736793818573,0.50016384,92013.0,92012.0,0.0008513]
["bitfinex","BTCUSD",1736793818775,0.217405,91994.0,91993.0,0.18096999]
["bitfinex","BTCUSD",1736793819145,0.217423,91987.0,91976.0,0.217447]
["bitfinex","BTCUSD",1736793819401,0.217374,92007.0,91970.0,0.217462]
["bitfinex","BTCUSD",1736793819402,0.173,92006.0,91970.0,0.217462]
["bitfinex","BTCUSD",1736793819571,0.217417,91990.0,91970.0,0.217462]
["bitfinex","BTCUSD",1736793819812,0.10980384,92005.0,91963.0,0.29134836]
["bitfinex","BTCUSD",1736793820027,0.217374,92007.0,91963.0,0.29134836]
["bitfinex","BTCUSD",1736793820028,0.15,91988.0,91963.0,0.24264836]
["bitfinex","BTCUSD",1736793820246,0.11116293,91987.0,91963.0,0.24264836]
["bitfinex","BTCUSD",1736793820444,0.217426,91985.0,91964.0,0.217476]
["bitfinex","BTCUSD",1736793820608,0.217443,91978.0,91964.0,0.217476]
["bitfinex","BTCUSD",1736793820828,0.217452,91974.0,91964.0,0.217476]
["bitfinex","BTCUSD",1736793820971,0.217443,91978.0,91964.0,0.217476]
["bitfinex","BTCUSD",1736793821378,0.217443,91978.0,91965.0,0.00144037]
["bitfinex","BTCUSD",1736793821953,0.434887,91978.0,91965.0,0.00144037]
["bitfinex","BTCUSD",1736793822150,0.434887,91978.0,91965.0,0.00193091]
["bitfinex","BTCUSD",1736793822263,0.217452,91974.0,91965.0,0.00193091]
["bitfinex","BTCUSD",1736793822768,0.434905,91974.0,91965.0,0.00193091]
["bitfinex","BTCUSD",1736793822937,0.434921,91971.0,91965.0,0.00049054]
["bitfinex","BTCUSD",1736793823138,0.217445,91977.0,91965.0,0.00049054]
["bitfinex","BTCUSD",1736793823340,0.217461,91971.0,91965.0,0.00049054]
["bitfinex","BTCUSD",1736793823563,0.217461,91971.0,91957.0,0.296891]
["bitfinex","BTCUSD",1736793823697,0.217461,91971.0,91966.0,0.00144037]
["bitfinex","BTCUSD",1736793823898,0.217461,91971.0,91957.0,0.28352795]
["bitfinex","BTCUSD",1736793824302,0.217462,91970.0,91958.0,0.00144037]
["bitfinex","BTCUSD",1736793824733,0.15135915,91969.0,91958.0,0.00144037]
["bitfinex","BTCUSD",1736793825061,0.15135915,91969.0,91957.0,0.00014641]
["bitfinex","BTCUSD",1736793825265,0.36749,91958.0,91957.0,0.00014641]
["bitfinex","BTCUSD",1736793826444,0.37049,91958.0,91957.0,0.00014641]
["bitfinex","BTCUSD",1736793826650,0.36849,91958.0,91957.0,0.00014641]
["bitfinex","BTCUSD",1736793827060,0.37149,91958.0,91957.0,0.00014641]
["bitfinex","BTCUSD",1736793828139,0.154,91958.0,91957.0,0.00014641]
["bitfinex","BTCUSD",1736793828478,0.004,91958.0,91957.0,0.00014641]
["bitfinex","BTCUSD",1736793828682,0.217486,91960.0,91947.0,0.217514]
["bitfinex","BTCUSD",1736793828908,0.00014745,91958.0,91947.0,0.43503]
["bitfinex","BTCUSD",1736793829093,0.00414745,91958.0,91947.0,0.43503]
["bitfinex","BTCUSD",1736793829271,0.00114745,91958.0,91947.0,0.217514]
["bitfinex","BTCUSD",1736793829464,0.00014745,91958.0,91947.0,0.217514]
["bitfinex","BTCUSD",1736793829668,0.00114745,91958.0,91951.0,0.217506]
["bitfinex","BTCUSD",1736793829891,0.00114745,91958.0,91957.0,0.0008519]
["bitfinex","BTCUSD",1736793830092,0.00214745,91958.0,91957.0,0.0008519]
["bitfinex","BTCUSD",1736793830311,0.00393645,91958.0,91957.0,0.0008519]
["bitfinex","BTCUSD",1736793830895,0.00393645,91958.0,91957.0,0.00235323]
["bitfinex","BTCUSD",1736793831094,0.00393645,91958.0,91957.0,0.0008519]
["bitfinex","BTCUSD",1736793831738,0.00193645,91958.0,91957.0,0.0008519]
["bitfinex","BTCUSD",1736793831936,0.00293645,91958.0,91957.0,0.0008519]
["bitfinex","BTCUSD",1736793833807,0.00293645,91958.0,91950.0,0.217508]
["bitfinex","BTCUSD",1736793833808,0.00293645,91958.0,91950.0,0.2043599]
["bitfinex","BTCUSD",1736793834162,0.00293645,91958.0,91951.0,0.00149848]
["bitfinex","BTCUSD",1736793834729,0.00193645,91958.0,91951.0,0.00149848]
["bitfinex","BTCUSD",1736793834954,0.367504,91952.0,91951.0,0.00149848]
["bitfinex","BTCUSD",1736793835156,0.217514,91948.0,91941.0,0.0008519]
["bitfinex","BTCUSD",1736793835352,0.10980384,91957.0,91941.0,0.0008519]
["bitfinex","BTCUSD",1736793835353,0.15,91949.0,91941.0,0.0008519]
["bitfinex","BTCUSD",1736793835571,0.00293645,91958.0,91941.0,0.0008519]
["bitfinex","BTCUSD",1736793835772,0.217516,91947.0,91941.0,0.0008519]
["bitfinex","BTCUSD",1736793835949,0.217526,91943.0,91942.0,0.00152128]
["bitfinex","BTCUSD",1736793836183,0.217526,91943.0,91941.0,0.0008519]
["bitfinex","BTCUSD",1736793836184,0.217526,91943.0,91941.0,0.0018519]
["bitfinex","BTCUSD",1736793836383,0.00135968,91942.0,91941.0,0.0018519]
["bitfinex","BTCUSD",1736793836790,0.217526,91943.0,91941.0,0.0008519]
["bitfinex","BTCUSD",1736793836990,0.217526,91943.0,91942.0,0.002]
["bitfinex","BTCUSD",1736793837597,0.240526,91943.0,91942.0,0.002]
["bitfinex","BTCUSD",1736793838416,0.240526,91943.0,91941.0,0.0008519]
["bitfinex","BTCUSD",1736793838732,0.21755,91933.0,91920.0,0.2044309]
["bitfinex","BTCUSD",1736793838935,0.217558,91930.0,91919.0,0.0781519]
["bitfinex","BTCUSD",1736793839079,0.217561,91929.0,91919.0,0.0781519]
["bitfinex","BTCUSD",1736793839288,0.00135976,91928.0,91919.0,0.0008519]
["bitfinex","BTCUSD",1736793839492,0.023,91933.0,91919.0,0.0008519]
["bitfinex","BTCUSD",1736793839692,0.023,91931.0,91919.0,0.0008519]
["bitfinex","BTCUSD",1736793839893,0.0013599,91930.0,91919.0,0.0008519]
["bitfinex","BTCUSD",1736793840100,0.217541,91937.0,91919.0,0.2184319]
["bitfinex","BTCUSD",1736793840299,0.217545,91935.0,91919.0,0.2204319]
["bitfinex","BTCUSD",1736793840522,0.15,91936.0,91923.0,0.217572]
["bitfinex","BTCUSD",1736793840945,0.217555,91931.0,91919.0,0.0028519]
["bitfinex","BTCUSD",1736793841270,0.217545,91935.0,91920.0,0.21758]
["bitfinex","BTCUSD",1736793841604,0.15,91936.0,91919.0,0.0028519]
["bitfinex","BTCUSD",1736793841605,0.217542,91936.0,91919.0,0.0008519]
["bitfinex","BTCUSD",1736793841806,0.217555,91931.0,91920.0,0.21758]
["bitfinex","BTCUSD",1736793842238,0.217555,91931.0,91919.0,0.0028519]
["bitfinex","BTCUSD",1736793842430,0.217555,91931.0,91920.0,0.21758]
["bitfinex","BTCUSD",1736793842979,0.217555,91931.0,91919.0,0.0008519]
["bitfinex","BTCUSD",1736793843172,0.217555,91931.0,91920.0,0.21758]
["bitfinex","BTCUSD",1736793843581,0.217555,91931.0,91920.0,0.20358]
["bitfinex","BTCUSD",1736793843740,0.217545,91935.0,91920.0,0.21758]
["bitfinex","BTCUSD",1736793843943,0.217554,91932.0,91920.0,0.21758]
["bitfinex","BTCUSD",1736793844331,0.217545,91935.0,91920.0,0.21758]
["bitfinex","BTCUSD",1736793844752,0.217555,91931.0,91920.0,0.21758]
["bitfinex","BTCUSD",1736793844958,0.217547,91934.0,91920.0,0.21758]
["bitfinex","BTCUSD",1736793845236,0.002,91931.0,91920.0,0.21758]
["bitfinex","BTCUSD",1736793845483,0.217556,91930.0,91919.0,0.0008519]
["bitfinex","BTCUSD",1736793845689,0.00135977,91929.0,91919.0,0.0008519]
["bitfinex","BTCUSD",1736793845891,0.023,91941.0,91919.0,0.0008519]
["bitfinex","BTCUSD",1736793845892,0.023,91934.0,91919.0,0.0008519]
["bitfinex","BTCUSD",1736793846107,0.00135989,91933.0,91919.0,0.0008519]
["bitfinex","BTCUSD",1736793846316,0.004,91935.0,91919.0,0.0008519]
["bitfinex","BTCUSD",1736793846515,0.004,91935.0,91920.0,0.10980384]
["bitfinex","BTCUSD",1736793846715,0.004,91935.0,91920.0,0.1113626]
["bitfinex","BTCUSD",1736793846945,0.004,91935.0,91928.0,0.217559]
["bitfinex","BTCUSD",1736793847325,0.004,91935.0,91929.0,0.00155876]
["bitfinex","BTCUSD",1736793847525,0.002,91931.0,91929.0,0.00155876]
["bitfinex","BTCUSD",1736793847707,0.1,91973.0,91929.0,0.00155876]
["bitfinex","BTCUSD",1736793847915,0.1111634,91957.0,91929.0,0.00155876]
["bitfinex","BTCUSD",1736793848137,0.1111634,91957.0,91930.0,0.41045884]
["bitfinex","BTCUSD",1736793848138,0.001,91934.0,91930.0,0.41045884]
["bitfinex","BTCUSD",1736793848338,0.00193645,91958.0,91939.0,0.43507]
["bitfinex","BTCUSD",1736793848673,0.00193645,91958.0,91957.0,0.334992]
["bitfinex","BTCUSD",1736793848808,0.00693645,91958.0,91957.0,0.69479584]
["bitfinex","BTCUSD",1736793849009,0.00693645,91958.0,91957.0,0.7963339]
["bitfinex","BTCUSD",1736793849250,0.00693645,91958.0,91957.0,0.81794437]
["bitfinex","BTCUSD",1736793849419,4.5e-07,91958.0,91957.0,0.81794437]
["bitfinex","BTCUSD",1736793849670,0.0076,92017.0,91995.0,0.08047626]
["bitfinex","BTCUSD",1736793849878,0.217379,92005.0,91995.0,0.08047626]
["bitfinex","BTCUSD",1736793850007,0.217379,92005.0,91996.0,0.00145861]
["bitfinex","BTCUSD",1736793850207,0.217379,92005.0,91995.0,0.08047626]
["bitfinex","BTCUSD",1736793850410,0.15,92006.0,91998.0,0.08047626]
["bitfinex","BTCUSD",1736793850604,0.217389,92001.0,91994.0,0.08047626]
["bitfinex","BTCUSD",1736793850830,0.217405,91994.0,91987.0,0.08047626]
["bitfinex","BTCUSD",1736793851036,0.023,91999.0,91987.0,0.08047626]
["bitfinex","BTCUSD",1736793851238,0.217406,91994.0,91987.0,0.08047626]
["bitfinex","BTCUSD",1736793851438,0.217384,92003.0,91994.0,0.08047626]
["bitfinex","BTCUSD",1736793851647,0.01952374,92030.0,91994.0,0.08047626]
["bitfinex","BTCUSD",1736793851648,0.12185037,92022.0,91994.0,0.08047626]
["bitfinex","BTCUSD",1736793851846,0.217395,91999.0,91994.0,0.08047626]
["bitfinex","BTCUSD",1736793852050,0.217395,91999.0,91996.0,0.001]
["bitfinex","BTCUSD",1736793852245,0.218395,91999.0,91994.0,0.08047626]
["bitfinex","BTCUSD",1736793852624,0.217386,92003.0,91981.0,0.217435]
["bitfinex","BTCUSD",1736793852625,0.217406,91994.0,91988.0,0.08047626]
["bitfinex","BTCUSD",1736793852805,0.217406,91994.0,91977.0,0.217444]
["bitfinex","BTCUSD",1736793852806,0.217426,91986.0,91980.0,0.08047626]
["bitfinex","BTCUSD",1736793853028,0.217415,91990.0,91985.0,0.08047626]
["bitfinex","BTCUSD",1736793853223,0.00135007,91989.0,91978.0,0.08047626]
["bitfinex","BTCUSD",1736793853398,0.173,91997.0,91982.0,0.08047626]
["bitfinex","BTCUSD",1736793853566,0.15,91994.0,91986.0,0.08047626]
["bitfinex","BTCUSD",1736793853766,0.15,91994.0,91989.0,0.08047626]
["bitfinex","BTCUSD",1736793854126,0.00049177,91994.0,91989.0,0.08047626]
["bitfinex","BTCUSD",1736793854346,0.00049177,91994.0,91991.0,0.08047626]
["bitfinex","BTCUSD",1736793854492,0.00049177,91994.0,91991.0,0.06647626]
["bitfinex","BTCUSD",1736793855044,0.00049177,91994.0,91990.0,0.06647626]
["bitfinex","BTCUSD",1736793855045,0.21789677,91994.0,91990.0,0.06647626]
["bitfinex","BTCUSD",1736793855370,0.21789677,91994.0,91986.0,0.06647626]
["bitfinex","BTCUSD",1736793855614,0.21789677,91994.0,91990.0,0.06647626]
["bitfinex","BTCUSD",1736793856228,0.21789677,91994.0,91986.0,0.06647626]
["bitfinex","BTCUSD",1736793856465,0.21789677,91994.0,91981.0,0.06647626]
["bitfinex","BTCUSD",1736793856466,0.217427,91985.0,91981.0,0.06647626]
["bitfinex","BTCUSD",1736793856646,0.217431,91983.0,91981.0,0.06647626]
["bitfinex","BTCUSD",1736793856840,0.217427,91985.0,91981.0,0.06647626]
["bitfinex","BTCUSD",1736793857447,0.217407,91993.0,91981.0,0.06647626]
["bitfinex","BTCUSD",1736793857594,0.217412,91991.0,91986.0,0.06647626]
["bitfinex","BTCUSD",1736793858651,0.217417,91989.0,91986.0,0.05247626]
["bitfinex","BTCUSD",1736793858849,0.15,91990.0,91986.0,0.05247626]
["bitfinex","BTCUSD",1736793859075,0.217412,91991.0,91986.0,0.05247626]
["bitfinex","BTCUSD",1736793859286,0.00149177,91994.0,91993.0,0.05247626]
["bitfinex","BTCUSD",1736793859479,0.00149177,91994.0,91993.0,0.16336694]
["bitfinex","BTCUSD",1736793859640,0.00049177,91994.0,91993.0,0.16336694]
["bitfinex","BTCUSD",1736793860495,0.00149177,91994.0,91993.0,0.17136694]
["bitfinex","BTCUSD",1736793861640,0.00249177,91994.0,91993.0,0.17436694]
["bitfinex","BTCUSD",1736793862019,0.00149177,91994.0,91993.0,0.16636694]
["bitfinex","BTCUSD",1736793862165,0.00149177,91994.0,91993.0,0.3202026]
["bitfinex","BTCUSD",1736793862369,0.00249177,91994.0,91993.0,0.31911576]
["bitfinex","BTCUSD",1736793863497,0.00249177,91994.0,91993.0,0.1732801]
["bitfinex","BTCUSD",1736793863837,0.00249177,91994.0,91993.0,0.16036686]
["bitfinex","BTCUSD",1736793864066,0.00249177,91994.0,91993.0,0.16036687]
["bitfinex","BTCUSD",1736793864290,0.217292,92042.0,91998.0,0.35587226]
["bitfinex","BTCUSD",1736793864489,0.00193688,91999.0,91998.0,0.4959761]
["bitfinex","BTCUSD",1736793864698,0.00193688,91999.0,91998.0,0.45749984]
["bitfinex","BTCUSD",1736793864870,0.00193688,91999.0,91998.0,0.4959761]
["bitfinex","BTCUSD",1736793865396,0.00193688,91999.0,91998.0,0.49736054]
["bitfinex","BTCUSD",1736793865533,0.00193688,91999.0,91998.0,0.0428607]
["bitfinex","BTCUSD",1736793865932,0.00293688,91999.0,91998.0,0.0508607]
["bitfinex","BTCUSD",1736793868225,0.00293688,91999.0,91998.0,0.01238444]
["bitfinex","BTCUSD",1736793868424,0.13574072,91999.0,91998.0,0.01238444]
["bitfinex","BTCUSD",1736793868620,0.217431,91983.0,91982.0,0.14276743]
["bitfinex","BTCUSD",1736793868830,0.00293688,91999.0,91985.0,0.03847626]
["bitfinex","BTCUSD",1736793869058,0.15,91996.0,91987.0,0.03847626]
["bitfinex","BTCUSD",1736793869404,0.367413,91991.0,91990.0,0.03847626]
["bitfinex","BTCUSD",1736793869912,0.00193688,91999.0,91994.0,0.03847626]
["bitfinex","BTCUSD",1736793870107,0.00693688,91999.0,91997.0,0.03847626]
["bitfinex","BTCUSD",1736793870362,0.00693688,91999.0,91998.0,0.03978431]
["bitfinex","BTCUSD",1736793870537,0.00693688,91999.0,91998.0,0.15067512]
["bitfinex","BTCUSD",1736793871251,0.00793688,91999.0,91998.0,0.15067512]
["bitfinex","BTCUSD",1736793871771,0.00693688,91999.0,91998.0,0.15067512]
["bitfinex","BTCUSD",1736793871988,0.00193688,91999.0,91998.0,0.25167512]
["bitfinex","BTCUSD",1736793872176,0.00193688,91999.0,91998.0,0.15058815]
["bitfinex","BTCUSD",1736793872383,0.00793688,91999.0,91998.0,0.2516748]
["bitfinex","BTCUSD",1736793872564,0.00193688,91999.0,91998.0,0.24958815]
["bitfinex","BTCUSD",1736793872772,0.00193688,91999.0,91998.0,0.25058815]
["bitfinex","BTCUSD",1736793873054,0.00293688,91999.0,91998.0,0.15058815]
["bitfinex","BTCUSD",1736793873221,0.00293688,91999.0,91998.0,0.04087114]
["bitfinex","BTCUSD",1736793873378,0.00393688,91999.0,91998.0,0.04187114]
["bitfinex","BTCUSD",1736793873583,0.00293688,91999.0,91998.0,0.02687114]
["bitfinex","BTCUSD",1736793874248,0.00393688,91999.0,91998.0,0.02787114]
["bitfinex","BTCUSD",1736793874735,0.00493688,91999.0,91998.0,0.02887114]
["bitfinex","BTCUSD",1736793875140,0.00393688,91999.0,91998.0,0.02787114]
["bitfinex","BTCUSD",1736793875437,0.00193688,91999.0,91998.0,0.02787114]
["bitfinex","BTCUSD",1736793875706,0.00293688,91999.0,91998.0,0.13767498]
["bitfinex","BTCUSD",1736793875849,0.00193688,91999.0,91998.0,0.13767498]
["bitfinex","BTCUSD",1736793876051,0.00193688,91999.0,91998.0,0.11111189]
["bitfinex","BTCUSD",1736793876234,0.00193688,91999.0,91998.0,0.13558815]
["bitfinex","BTCUSD",1736793876235,0.00293688,91999.0,91998.0,0.13558815]
["bitfinex","BTCUSD",1736793876432,0.00293688,91999.0,91998.0,0.13667496]
["bitfinex","BTCUSD",1736793876828,0.00393688,91999.0,91998.0,0.13667496]
["bitfinex","BTCUSD",1736793877057,0.00193688,91999.0,91998.0,0.13667496]
["bitfinex","BTCUSD",1736793877423,0.00293688,91999.0,91998.0,0.13667496]
["bitfinex","BTCUSD",1736793877618,0.00293688,91999.0,91998.0,0.1121987]
["bitfinex","BTCUSD",1736793877866,0.00293688,91999.0,91998.0,0.02678431]
["bitfinex","BTCUSD",1736793878079,0.00293688,91999.0,91998.0,0.00230805]
["bitfinex","BTCUSD",1736793878479,0.00293688,91999.0,91998.0,0.02663581]
["bitfinex","BTCUSD",1736793878655,0.00293688,91999.0,91998.0,0.01232776]
["bitfinex","BTCUSD",1736793878656,0.00193688,91999.0,91998.0,0.01232776]
["bitfinex","BTCUSD",1736793878858,0.00293688,91999.0,91998.0,0.01560936]
["bitfinex","BTCUSD",1736793879064,0.00293688,91999.0,91998.0,0.0041331]
["bitfinex","BTCUSD",1736793879276,0.00293688,91999.0,91998.0,0.0021331]
["bitfinex","BTCUSD",1736793879467,0.00393688,91999.0,91998.0,0.0038515]
["bitfinex","BTCUSD",1736793879670,0.00293688,91999.0,91998.0,0.0031331]
["bitfinex","BTCUSD",1736793880034,0.00293688,91999.0,91998.0,0.0018515]
["bitfinex","BTCUSD",1736793880183,0.15293688,91999.0,91998.0,0.0018515]
["bitfinex","BTCUSD",1736793880725,0.15293688,91999.0,91998.0,0.0038515]
["bitfinex","BTCUSD",1736793881082,0.15293688,91999.0,91998.0,0.0028515]
["bitfinex","BTCUSD",1736793881274,0.15293688,91999.0,91998.0,0.0038515]
["bitfinex","BTCUSD",1736793881906,0.00193688,91999.0,91998.0,0.01132776]
["bitfinex","BTCUSD",1736793882067,0.00193688,91999.0,91998.0,0.01332776]
["bitfinex","BTCUSD",1736793882511,0.00193688,91999.0,91998.0,0.01360936]
["bitfinex","BTCUSD",1736793882687,0.00193688,91999.0,91998.0,0.01460936]
["bitfinex","BTCUSD",1736793882889,0.00193688,91999.0,91998.0,0.01360936]
["bitfinex","BTCUSD",1736793883180,0.217371,92009.0,91998.0,0.01260936]
["bitfinex","BTCUSD",1736793883394,0.217371,92009.0,91998.0,0.01460936]
["bitfinex","BTCUSD",1736793883534,0.217371,92009.0,91998.0,0.00060936]
["bitfinex","BTCUSD",1736793883735,0.21738,92005.0,91998.0,0.00060936]
["bitfinex","BTCUSD",1736793884067,0.15,92011.0,91999.0,0.217393]
["bitfinex","BTCUSD",1736793884274,0.21736,92013.0,91999.0,0.217393]
["bitfinex","BTCUSD",1736793884484,0.0788,92032.0,92005.0,0.217378]
["bitfinex","BTCUSD",1736793884684,0.15,92018.0,91998.0,0.00060936]
["bitfinex","BTCUSD",1736793884887,0.15,92014.0,92006.0,0.00126802]
["bitfinex","BTCUSD",1736793885035,0.15,92014.0,92005.0,0.217379]
["bitfinex","BTCUSD",1736793885242,0.002,92009.0,92007.0,0.00126802]
["bitfinex","BTCUSD",1736793885486,0.002,92009.0,92002.0,0.217384]
["bitfinex","BTCUSD",1736793885684,0.002,92009.0,92008.0,0.00126802]
["bitfinex","BTCUSD",1736793885987,0.217381,92005.0,91991.0,0.217411]
["bitfinex","BTCUSD",1736793886186,0.15,92012.0,91991.0,0.217411]
["bitfinex","BTCUSD",1736793886489,0.217383,92004.0,91991.0,0.217411]
["bitfinex","BTCUSD",1736793886890,0.00135007,92003.0,91984.0,0.217427]
["bitfinex","BTCUSD",1736793887066,0.434776,92001.0,91981.0,0.0008516]
["bitfinex","BTCUSD",1736793887281,0.217421,91988.0,91981.0,0.0008516]
["bitfinex","BTCUSD",1736793887480,0.0802,92006.0,91981.0,0.0008516]
["bitfinex","BTCUSD",1736793887481,0.13280384,92003.0,91981.0,0.0008516]
["bitfinex","BTCUSD",1736793887681,0.023,92001.0,91981.0,0.2182856]
["bitfinex","BTCUSD",1736793887995,0.21741,91992.0,91991.0,0.001]
["bitfinex","BTCUSD",1736793888421,0.15,91993.0,91985.0,0.217426]
["bitfinex","BTCUSD",1736793888573,0.00135007,91992.0,91978.0,0.20478537]
["bitfinex","BTCUSD",1736793888773,0.00049137,91993.0,91978.0,0.20478537]
["bitfinex","BTCUSD",1736793888981,0.00049137,91993.0,91982.0,0.217433]
["bitfinex","BTCUSD",1736793889181,0.00049137,91993.0,91970.0,0.0759]
["bitfinex","BTCUSD",1736793889404,0.00049137,91993.0,91991.0,0.001]
["bitfinex","BTCUSD",1736793890615,0.00049137,91993.0,91990.0,0.217414]
["bitfinex","BTCUSD",1736793890820,0.00049137,91993.0,91992.0,0.08308705]
["bitfinex","BTCUSD",1736793891024,0.00049137,91993.0,91992.0,0.23969089]
["bitfinex","BTCUSD",1736793891252,0.00049137,91993.0,91992.0,0.23988137]
["bitfinex","BTCUSD",1736793891625,0.00049137,91993.0,91992.0,0.26148667]
["bitfinex","BTCUSD",1736793891830,0.00049137,91993.0,91992.0,0.4557766]
["bitfinex","BTCUSD",1736793892296,0.00049137,91993.0,91992.0,0.26148667]
["bitfinex","BTCUSD",1736793893638,0.00049137,91993.0,91992.0,0.24748667]
["bitfinex","BTCUSD",1736793893926,0.00149137,91993.0,91992.0,0.24748667]
["bitfinex","BTCUSD",1736793894373,0.00249137,91993.0,91992.0,0.24948667]
["bitfinex","BTCUSD",1736793894823,0.00249137,91993.0,91992.0,0.24748667]
["bitfinex","BTCUSD",1736793895029,0.00249137,91993.0,91992.0,0.00127753]
["bitfinex","BTCUSD",1736793895030,0.00049137,91993.0,91992.0,0.00127753]
["bitfinex","BTCUSD",1736793895212,0.00249137,91993.0,91992.0,0.002]
["bitfinex","BTCUSD",1736793895356,0.00249137,91993.0,91992.0,0.00323494]
["bitfinex","BTCUSD",1736793895711,0.00149137,91993.0,91992.0,0.00123494]
["bitfinex","BTCUSD",1736793895838,0.00049137,91993.0,91992.0,0.00123494]
["bitfinex","BTCUSD",1736793896039,0.00049137,91993.0,91992.0,0.001]
["bitfinex","BTCUSD",1736793896672,0.00049137,91993.0,91992.0,0.00223607]
["bitfinex","BTCUSD",1736793896840,0.21789837,91993.0,91992.0,0.001]
["bitfinex","BTCUSD",1736793897181,0.00049137,91993.0,91990.0,0.14655549]
["bitfinex","BTCUSD",1736793897390,0.00049137,91993.0,91992.0,0.00123607]
["bitfinex","BTCUSD",1736793897607,0.00049137,91993.0,91992.0,0.001]
["bitfinex","BTCUSD",1736793897748,0.21789837,91993.0,91992.0,0.00223607]
["bitfinex","BTCUSD",1736793897946,0.21789837,91993.0,91992.0,0.00123607]
["bitfinex","BTCUSD",1736793898188,0.00049137,91993.0,91989.0,0.14655549]
["bitfinex","BTCUSD",1736793898388,0.00049137,91993.0,91992.0,0.00123607]
["bitfinex","BTCUSD",1736793898588,0.00049137,91993.0,91984.0,0.13355549]
["bitfinex","BTCUSD",1736793898804,0.00049137,91993.0,91985.0,0.217426]
["bitfinex","BTCUSD",1736793899005,0.00049137,91993.0,91985.0,0.21866207]
["bitfinex","BTCUSD",1736793899166,0.00049137,91993.0,91992.0,0.001]
["bitfinex","BTCUSD",1736793900671,0.00049137,91993.0,91983.0,0.21743]
["bitfinex","BTCUSD",1736793901072,0.00049137,91993.0,91982.0,0.19540732]
["bitfinex","BTCUSD",1736793901073,0.217412,91991.0,91984.0,0.00123607]
["bitfinex","BTCUSD",1736793901297,0.367424,91986.0,91985.0,0.001]
["bitfinex","BTCUSD",1736793901473,0.390424,91986.0,91985.0,0.001]
["bitfinex","BTCUSD",1736793901674,0.390424,91986.0,91985.0,0.00223607]
["bitfinex","BTCUSD",1736793901902,0.390424,91986.0,91985.0,0.001]
["bitfinex","BTCUSD",1736793901903,0.50022784,91986.0,91985.0,0.001]
["bitfinex","BTCUSD",1736793902100,0.217433,91982.0,91981.0,0.0008515]
["bitfinex","BTCUSD",1736793902317,0.50023684,91982.0,91981.0,0.0008515]
["bitfinex","BTCUSD",1736793902507,0.002,91991.0,91981.0,0.0008515]
["bitfinex","BTCUSD",1736793902703,0.08266,92011.0,91981.0,0.0008515]
["bitfinex","BTCUSD",1736793902929,0.15,91992.0,91981.0,0.0008515]
["bitfinex","BTCUSD",1736793903258,0.009,91986.0,91982.0,0.0012481]
["bitfinex","BTCUSD",1736793903394,0.15,91989.0,91982.0,0.0012481]
["bitfinex","BTCUSD",1736793903604,0.15,91989.0,91974.0,0.20538861]
["bitfinex","BTCUSD",1736793903812,0.00135889,91988.0,91966.0,0.217471]
["bitfinex","BTCUSD",1736793904011,0.00135889,91988.0,91975.0,0.0012481]
["bitfinex","BTCUSD",1736793904012,0.003,91982.0,91975.0,0.0012481]
["bitfinex","BTCUSD",1736793904255,0.003,91982.0,91964.0,0.19540732]
["bitfinex","BTCUSD",1736793904415,0.00135912,91982.0,91976.0,0.0012481]
["bitfinex","BTCUSD",1736793904611,0.217441,91979.0,91964.0,0.19540732]
["bitfinex","BTCUSD",1736793904812,0.151,91989.0,91977.0,0.0012481]
["bitfinex","BTCUSD",1736793905020,0.15,91984.0,91946.0,0.24370732]
["bitfinex","BTCUSD",1736793905222,0.1,91981.0,91946.0,0.19540732]
["bitfinex","BTCUSD",1736793905423,0.217481,91962.0,91946.0,0.19540732]
["bitfinex","BTCUSD",1736793905654,0.10756,91983.0,91934.0,0.043595]
["bitfinex","BTCUSD",1736793905655,0.15,91946.0,91938.0,0.19540732]
["bitfinex","BTCUSD",1736793905861,0.217521,91945.0,91938.0,0.19540732]
["bitfinex","BTCUSD",1736793906057,0.15,91946.0,91931.0,0.0772]
["bitfinex","BTCUSD",1736793906260,0.15107806,91946.0,91932.0,0.217552]
["bitfinex","BTCUSD",1736793906463,0.15,91946.0,91932.0,0.217552]
["bitfinex","BTCUSD",1736793906667,0.15,91946.0,91932.0,0.00014747]
["bitfinex","BTCUSD",1736793906865,0.15,91946.0,91932.0,0.21769947]
["bitfinex","BTCUSD",1736793907106,0.217521,91945.0,91932.0,0.00014747]
["bitfinex","BTCUSD",1736793908361,0.217531,91941.0,91932.0,0.00014747]
["bitfinex","BTCUSD",1736793908518,0.21754,91937.0,91932.0,0.00014747]
["bitfinex","BTCUSD",1736793909295,0.15,91934.0,91932.0,0.00014747]
["bitfinex","BTCUSD",1736793910201,0.21754,91937.0,91932.0,0.00014747]
["bitfinex","BTCUSD",1736793910202,0.15,91936.0,91932.0,0.00014747]
["bitfinex","BTCUSD",1736793910402,0.15,91934.0,91932.0,0.00014747]
["bitfinex","BTCUSD",1736793910548,0.36862706,91933.0,91932.0,0.00014747]
["bitfinex","BTCUSD",1736793910751,0.367549,91933.0,91932.0,0.00014747]
["bitfinex","BTCUSD",1736793911235,0.367549,91933.0,91932.0,0.00114747]
["bitfinex","BTCUSD",1736793911979,0.367549,91933.0,91932.0,0.00014747]
["bitfinex","BTCUSD",1736793912179,0.50135284,91933.0,91932.0,0.00014747]
["bitfinex","BTCUSD",1736793912342,0.50435284,91933.0,91932.0,0.00014747]
["bitfinex","BTCUSD",1736793913259,0.50335284,91933.0,91932.0,0.00014747]
["bitfinex","BTCUSD",1736793913475,0.50035284,91933.0,91932.0,0.00014747]
["bitfinex","BTCUSD",1736793913694,0.50235284,91933.0,91932.0,0.00014747]
["bitfinex","BTCUSD",1736793914133,0.50791284,91933.0,91932.0,0.00014747]
["bitfinex","BTCUSD",1736793914536,0.217601,91912.0,91909.0,0.00177907]
["bitfinex","BTCUSD",1736793914690,0.435202,91912.0,91909.0,0.00192652]
["bitfinex","BTCUSD",1736793915096,0.217576,91922.0,91909.0,0.00192652]
["bitfinex","BTCUSD",1736793915303,0.15,91921.0,91909.0,0.00192652]
["bitfinex","BTCUSD",1736793915501,0.217576,91922.0,91909.0,0.00192652]
["bitfinex","BTCUSD",1736793915502,0.15,91919.0,91909.0,0.00192652]
["bitfinex","BTCUSD",1736793915921,0.15,91919.0,91910.0,0.00141273]
["bitfinex","BTCUSD",1736793916121,0.217557,91930.0,91912.0,0.217599]
["bitfinex","BTCUSD",1736793916320,0.00756,91935.0,91909.0,0.00192652]
["bitfinex","BTCUSD",1736793916321,0.00107806,91929.0,91909.0,0.00192652]
["bitfinex","BTCUSD",1736793916521,0.173,91932.0,91910.0,0.00141273]
["bitfinex","BTCUSD",1736793916797,0.217585,91918.0,91909.0,0.00192652]
["bitfinex","BTCUSD",1736793917184,0.15,91921.0,91910.0,0.00141273]
["bitfinex","BTCUSD",1736793917427,0.003,91922.0,91911.0,0.11089178]
["bitfinex","BTCUSD",1736793917620,0.003,91922.0,91920.0,0.217578]
["bitfinex","BTCUSD",1736793917761,0.003,91922.0,91921.0,0.11089157]
["bitfinex","BTCUSD",1736793917958,0.003,91922.0,91921.0,0.11229747]
["bitfinex","BTCUSD",1736793918590,0.217537,91939.0,91921.0,0.09829747]
["bitfinex","BTCUSD",1736793918971,0.173,91945.0,91922.0,0.217575]
["bitfinex","BTCUSD",1736793919223,0.217554,91932.0,91922.0,0.00140164]
["bitfinex","BTCUSD",1736793919426,0.006,91929.0,91919.0,0.217581]
["bitfinex","BTCUSD",1736793919737,0.15,91941.0,91926.0,0.217564]
["bitfinex","BTCUSD",1736793919879,0.15,91935.0,91920.0,0.00140164]
["bitfinex","BTCUSD",1736793920080,0.15,91933.0,91927.0,0.00139459]
["bitfinex","BTCUSD",1736793920279,0.15,91933.0,91921.0,0.218578]
["bitfinex","BTCUSD",1736793920481,0.001,91932.0,91928.0,0.00139459]
["bitfinex","BTCUSD",1736793920686,0.001,91932.0,91921.0,0.217578]
["bitfinex","BTCUSD",1736793920935,0.001,91932.0,91925.0,0.217567]
["bitfinex","BTCUSD",1736793921129,0.001,91932.0,91926.0,0.00139385]
["bitfinex","BTCUSD",1736793921333,0.217554,91931.0,91917.0,0.217587]
["bitfinex","BTCUSD",1736793921555,0.00107806,91930.0,91912.0,0.1207]
["bitfinex","BTCUSD",1736793921734,0.15,91927.0,91911.0,0.217601]
["bitfinex","BTCUSD",1736793921940,0.00756,91953.0,91911.0,0.217601]
["bitfinex","BTCUSD",1736793921941,0.002,91935.0,91915.0,0.21759]
["bitfinex","BTCUSD",1736793922301,0.217426,91985.0,91936.0,0.1]
["bitfinex","BTCUSD",1736793922501,0.217426,91985.0,91935.0,0.264845]
["bitfinex","BTCUSD",1736793922502,0.217426,91985.0,91941.0,0.0772]
["bitfinex","BTCUSD",1736793922703,0.217429,91984.0,91967.0,0.217467]
["bitfinex","BTCUSD",1736793922904,0.217429,91984.0,91943.0,0.20980384]
["bitfinex","BTCUSD",1736793923057,0.217429,91984.0,91941.0,0.1772]
["bitfinex","BTCUSD",1736793923058,0.217415,91990.0,91968.0,0.00137828]
["bitfinex","BTCUSD",1736793923272,0.217435,91982.0,91966.0,0.00108722]
["bitfinex","BTCUSD",1736793923475,0.217438,91981.0,91969.0,0.21884128]
["bitfinex","BTCUSD",1736793923719,0.217415,91990.0,91977.0,0.217444]
["bitfinex","BTCUSD",1736793923876,0.002279,91986.0,91978.0,0.00108716]
["bitfinex","BTCUSD",1736793924219,0.002279,91986.0,91981.0,0.434871]
["bitfinex","BTCUSD",1736793924575,0.002279,91986.0,91984.0,0.0781]
["bitfinex","BTCUSD",1736793924777,0.002279,91986.0,91985.0,0.11089077]
["bitfinex","BTCUSD",1736793925201,0.002279,91986.0,91985.0,0.21873719]
["bitfinex","BTCUSD",1736793925446,0.003279,91986.0,91985.0,0.32854103]
["bitfinex","BTCUSD",1736793925657,0.003279,91986.0,91985.0,0.37494103]
["bitfinex","BTCUSD",1736793926224,0.002279,91986.0,91985.0,0.37494103]
["bitfinex","BTCUSD",1736793926403,0.003279,91986.0,91985.0,0.37894103]
["bitfinex","BTCUSD",1736793926606,0.003279,91986.0,91985.0,0.37494103]
["bitfinex","BTCUSD",1736793927125,0.004279,91986.0,91985.0,0.37594103]
["bitfinex","BTCUSD",1736793927320,0.004279,91986.0,91985.0,0.38350103]
["bitfinex","BTCUSD",1736793927521,0.003279,91986.0,91985.0,0.38250103]
["bitfinex","BTCUSD",1736793928004,0.005279,91986.0,91985.0,0.48550103]
["bitfinex","BTCUSD",1736793928389,0.00178815,91999.0,91998.0,0.392796]
["bitfinex","BTCUSD",1736793928654,0.00193551,91999.0,91998.0,0.40259984]
["bitfinex","BTCUSD",1736793928855,0.00193551,91999.0,91998.0,0.11102245]
["bitfinex","BTCUSD",1736793929006,0.00193551,91999.0,91998.0,0.00121861]
["bitfinex","BTCUSD",1736793929324,0.00193551,91999.0,91989.0,0.217415]
["bitfinex","BTCUSD",1736793929539,0.00193551,91999.0,91998.0,0.00122103]
["bitfinex","BTCUSD",1736793929836,0.00293551,91999.0,91998.0,0.002]
["bitfinex","BTCUSD",1736793929991,0.00293551,91999.0,91998.0,0.00322103]
["bitfinex","BTCUSD",1736793930380,0.00393551,91999.0,91998.0,0.003]
["bitfinex","BTCUSD",1736793930910,0.00293551,91999.0,91998.0,0.002]
["bitfinex","BTCUSD",1736793931125,0.00293551,91999.0,91998.0,0.003]
["bitfinex","BTCUSD",1736793931705,0.00293551,91999.0,91976.0,0.0754]
["bitfinex","BTCUSD",1736793931706,0.00193551,91999.0,91976.0,0.0754]
["bitfinex","BTCUSD",1736793931908,0.023,91997.0,91979.0,0.00108706]
["bitfinex","BTCUSD",1736793932107,0.217433,91983.0,91979.0,0.00124003]
["bitfinex","BTCUSD",1736793932588,0.217433,91983.0,91969.0,0.217462]
["bitfinex","BTCUSD",1736793932998,0.217433,91983.0,91980.0,0.00124003]
["bitfinex","BTCUSD",1736793933166,0.217433,91983.0,91969.0,0.217462]
["bitfinex","BTCUSD",1736793933625,0.217433,91983.0,91956.0,0.1453924]
["bitfinex","BTCUSD",1736793933626,0.00107806,91982.0,91956.0,0.1453924]
["bitfinex","BTCUSD",1736793933853,0.173,91981.0,91970.0,0.0011987]
["bitfinex","BTCUSD",1736793933977,0.10980384,91982.0,91956.0,0.1453924]
["bitfinex","BTCUSD",1736793933978,0.367492,91957.0,91956.0,0.1453924]
["bitfinex","BTCUSD",1736793934182,0.47729584,91957.0,91956.0,0.1465911]
["bitfinex","BTCUSD",1736793934429,0.50029584,91957.0,91956.0,0.0011987]
["bitfinex","BTCUSD",1736793934639,0.50029584,91957.0,91936.0,0.1453924]
["bitfinex","BTCUSD",1736793934640,0.21754,91937.0,91936.0,0.1453924]
["bitfinex","BTCUSD",1736793934808,0.15,91943.0,91936.0,0.1453924]
["bitfinex","BTCUSD",1736793935021,0.15,91941.0,91929.0,0.217558]
["bitfinex","BTCUSD",1736793935306,0.15,91941.0,91926.0,0.217566]
["bitfinex","BTCUSD",1736793935657,0.15,91939.0,91927.0,0.00108768]
["bitfinex","BTCUSD",1736793936086,0.15,91939.0,91928.0,0.217561]
["bitfinex","BTCUSD",1736793936280,0.217537,91938.0,91926.0,0.00049147]
["bitfinex","BTCUSD",1736793936486,0.217551,91933.0,91926.0,0.00049147]
["bitfinex","BTCUSD",1736793936664,0.240498,91955.0,91926.0,0.00049147]
["bitfinex","BTCUSD",1736793936867,0.21754,91937.0,91927.0,0.001]
["bitfinex","BTCUSD",1736793937355,0.217513,91949.0,91928.0,0.217561]
["bitfinex","BTCUSD",1736793937565,0.217528,91943.0,91929.0,0.00108771]
["bitfinex","BTCUSD",1736793938218,0.217515,91948.0,91934.0,0.217545]
["bitfinex","BTCUSD",1736793938423,0.15,91952.0,91935.0,0.00108765]
["bitfinex","BTCUSD",1736793938667,0.15,91952.0,91936.0,0.09580384]
["bitfinex","BTCUSD",1736793938811,0.0814,91980.0,91937.0,0.00108751]
["bitfinex","BTCUSD",1736793939005,0.15,91978.0,91940.0,0.20472527]
["bitfinex","BTCUSD",1736793939243,0.10980384,91977.0,91943.0,0.217526]
["bitfinex","BTCUSD",1736793939447,0.1108819,91977.0,91944.0,0.11089123]
["bitfinex","BTCUSD",1736793939825,0.173,91976.0,91939.0,0.0492]
["bitfinex","BTCUSD",1736793940119,0.023,91973.0,91940.0,0.217533]
["bitfinex","BTCUSD",1736793940328,0.023,91971.0,91944.0,0.217521]
["bitfinex","BTCUSD",1736793940528,0.217494,91957.0,91942.0,0.217527]
["bitfinex","BTCUSD",1736793940736,0.00756,91980.0,91943.0,0.0010875]
["bitfinex","BTCUSD",1736793940944,0.217481,91963.0,91949.0,0.217511]
["bitfinex","BTCUSD",1736793941112,0.004,91976.0,91943.0,0.11089134]
["bitfinex","BTCUSD",1736793941113,0.004,91976.0,91953.0,0.2175]
["bitfinex","BTCUSD",1736793941355,0.217475,91965.0,91953.0,0.2175]
["bitfinex","BTCUSD",1736793941550,0.217478,91963.0,91954.0,0.00121571]
["bitfinex","BTCUSD",1736793941754,0.001,91957.0,91954.0,0.21871371]
["bitfinex","BTCUSD",1736793941957,0.001,91957.0,91954.0,0.217498]
["bitfinex","BTCUSD",1736793942127,0.001,91957.0,91956.0,0.217495]
["bitfinex","BTCUSD",1736793942306,0.001,91957.0,91956.0,0.32729884]
["bitfinex","BTCUSD",1736793942690,0.001,91957.0,91956.0,0.32900602]
["bitfinex","BTCUSD",1736793943114,0.15,91974.0,91956.0,0.11151102]
["bitfinex","BTCUSD",1736793943326,0.15,91974.0,91961.0,0.217482]
["bitfinex","BTCUSD",1736793943677,0.001,91965.0,91961.0,0.20469059]
["bitfinex","BTCUSD",1736793943911,0.15,91974.0,91963.0,0.217478]
["bitfinex","BTCUSD",1736793944455,0.217435,91982.0,91964.0,0.00116831]
["bitfinex","BTCUSD",1736793944652,0.217435,91982.0,91970.0,0.217461]
["bitfinex","BTCUSD",1736793944877,0.00178753,91986.0,91967.0,0.217467]
["bitfinex","BTCUSD",1736793944878,0.217426,91985.0,91967.0,0.217467]
["bitfinex","BTCUSD",1736793945083,0.15,91983.0,91968.0,0.00108718]
["bitfinex","BTCUSD",1736793945288,0.15,91983.0,91968.0,0.00222448]
["bitfinex","BTCUSD",1736793945491,0.15,91983.0,91974.0,0.217452]
["bitfinex","BTCUSD",1736793945750,0.21921253,91986.0,91968.0,0.0011373]
["bitfinex","BTCUSD",1736793945751,0.00178753,91986.0,91968.0,0.0011373]
["bitfinex","BTCUSD",1736793945949,0.00178753,91986.0,91984.0,0.296927]
["bitfinex","BTCUSD",1736793946141,0.00178753,91986.0,91985.0,0.10980384]
["bitfinex","BTCUSD",1736793946339,0.00178753,91986.0,91985.0,0.1108907]
["bitfinex","BTCUSD",1736793946542,0.00178753,91986.0,91985.0,0.1120195]
["bitfinex","BTCUSD",1736793947089,0.00193486,91986.0,91985.0,0.1120195]
["bitfinex","BTCUSD",1736793948167,0.00393486,91986.0,91985.0,0.1120195]
["bitfinex","BTCUSD",1736793948430,0.00193486,91986.0,91985.0,0.1120195]
["bitfinex","BTCUSD",1736793948715,0.00193486,91986.0,91981.0,0.1335212]
["bitfinex","BTCUSD",1736793948936,0.00193486,91986.0,91971.0,0.217457]
["bitfinex","BTCUSD",1736793948937,0.00293486,91986.0,91985.0,0.00403557]
["bitfinex","BTCUSD",1736793949206,0.217442,91979.0,91977.0,0.1335212]
["bitfinex","BTCUSD",1736793949427,0.217433,91982.0,91968.0,0.217466]
["bitfinex","BTCUSD",1736793949892,0.001,91986.0,91970.0,0.434924]
["bitfinex","BTCUSD",1736793950167,0.001,91986.0,91971.0,0.11089093]
["bitfinex","BTCUSD",1736793950408,0.001,91986.0,91985.0,0.001]
["bitfinex","BTCUSD",1736793950858,0.001,91986.0,91982.0,0.217433]
["bitfinex","BTCUSD",1736793951140,0.001,91986.0,91985.0,0.00203143]
["bitfinex","BTCUSD",1736793951373,0.0792,92012.0,91978.0,0.00108713]
["bitfinex","BTCUSD",1736793951587,0.217404,91995.0,91978.0,0.00108713]
["bitfinex","BTCUSD",1736793951732,0.217404,91995.0,91985.0,0.001]
["bitfinex","BTCUSD",1736793952060,0.217404,91995.0,91979.0,0.00108706]
["bitfinex","BTCUSD",1736793952320,0.00178774,92013.0,91980.0,0.10980384]
["bitfinex","BTCUSD",1736793952485,0.217386,92003.0,91985.0,0.004]
["bitfinex","BTCUSD",1736793952723,0.217386,92003.0,91990.0,0.217413]
["bitfinex","BTCUSD",1736793952867,0.217386,92003.0,91991.0,0.217412]
["bitfinex","BTCUSD",1736793953067,0.217386,92003.0,91991.0,0.2184415]
["bitfinex","BTCUSD",1736793953248,0.00178774,92013.0,91995.0,0.217402]
["bitfinex","BTCUSD",1736793953249,0.217363,92012.0,91995.0,0.217402]
["bitfinex","BTCUSD",1736793953464,0.217372,92008.0,91995.0,0.434804]
["bitfinex","BTCUSD",1736793953657,0.00167223,91999.0,91996.0,0.0010295]
["bitfinex","BTCUSD",1736793953931,0.00167223,91999.0,91997.0,0.217398]
["bitfinex","BTCUSD",1736793954285,0.00167223,91999.0,91998.0,0.00102336]
["bitfinex","BTCUSD",1736793954886,0.00167223,91999.0,91995.0,0.217403]
["bitfinex","BTCUSD",1736793955108,0.00267223,91999.0,91997.0,0.004]
["bitfinex","BTCUSD",1736793955279,0.00267223,91999.0,91997.0,0.005]
["bitfinex","BTCUSD",1736793955475,0.00167223,91999.0,91997.0,0.001]
["bitfinex","BTCUSD",1736793955758,0.00267223,91999.0,91998.0,0.00502336]
["bitfinex","BTCUSD",1736793956001,0.00267223,91999.0,91998.0,0.00102336]
["bitfinex","BTCUSD",1736793956923,0.24306523,91999.0,91998.0,0.00102336]
["bitfinex","BTCUSD",1736793957234,0.24306523,91999.0,91978.0,0.217442]
["bitfinex","BTCUSD",1736793957235,0.023,91998.0,91978.0,0.217442]
["bitfinex","BTCUSD",1736793957411,0.023,91998.0,91997.0,0.004]
["bitfinex","BTCUSD",1736793957615,0.023,91998.0,91982.0,0.217433]
["bitfinex","BTCUSD",1736793957829,0.21906523,91999.0,91998.0,0.004]
["bitfinex","BTCUSD",1736793958035,0.24306523,91999.0,91998.0,0.005]
["bitfinex","BTCUSD",1736793958355,0.58416907,91999.0,91998.0,0.001]
["bitfinex","BTCUSD",1736793958622,0.58416907,91999.0,91973.0,0.00049147]
["bitfinex","BTCUSD",1736793958623,0.217448,91976.0,91973.0,0.00049147]
["bitfinex","BTCUSD",1736793958811,0.217449,91976.0,91960.0,0.217485]
["bitfinex","BTCUSD",1736793959033,0.217458,91972.0,91960.0,0.217485]
["bitfinex","BTCUSD",1736793959590,0.217458,91972.0,91959.0,0.0795]
["bitfinex","BTCUSD",1736793959797,0.217458,91972.0,91960.0,0.217485]
["bitfinex","BTCUSD",1736793959997,0.21745,91975.0,91960.0,0.217485]
["bitfinex","BTCUSD",1736793960435,0.21745,91975.0,91962.0,0.217481]
["bitfinex","BTCUSD",1736793960690,0.00049137,91976.0,91971.0,0.217458]
["bitfinex","BTCUSD",1736793960887,0.00249137,91976.0,91972.0,0.217457]
["bitfinex","BTCUSD",1736793961015,0.00049137,91976.0,91972.0,0.217457]
["bitfinex","BTCUSD",1736793961228,0.001,91975.0,91974.0,0.217452]
["bitfinex","BTCUSD",1736793961463,0.003,91975.0,91974.0,0.55225584]
["bitfinex","BTCUSD",1736793961637,0.00049137,91976.0,91974.0,0.55225584]
["bitfinex","BTCUSD",1736793961840,0.00049137,91976.0,91975.0,0.11089071]
["bitfinex","BTCUSD",1736793962473,0.00167223,91999.0,91975.0,0.11089071]
["bitfinex","BTCUSD",1736793962474,0.00167223,91999.0,91998.0,0.217396]
["bitfinex","BTCUSD",1736793962667,0.00167223,91999.0,91998.0,0.45299984]
["bitfinex","BTCUSD",1736793964395,0.00267223,91999.0,91998.0,0.45399984]
["bitfinex","BTCUSD",1736793964528,0.00267223,91999.0,91998.0,0.45799984]
["bitfinex","BTCUSD",1736793964918,0.00267223,91999.0,91998.0,0.45299984]
["bitfinex","BTCUSD",1736793965235,0.00367223,91999.0,91998.0,0.65136406]
["bitfinex","BTCUSD",1736793965510,0.00267223,91999.0,91998.0,0.64736406]
["bitfinex","BTCUSD",1736793965759,0.00367223,91999.0,91998.0,0.45399984]
["bitfinex","BTCUSD",1736793966191,0.00367223,91999.0,91998.0,0.80399984]
["bitfinex","BTCUSD",1736793966403,0.00178774,92029.0,92012.0,0.217362]
["bitfinex","BTCUSD",1736793966618,0.00178774,92029.0,92012.0,0.32716584]
["bitfinex","BTCUSD",1736793967991,0.00378774,92013.0,92012.0,0.33216584]
["bitfinex","BTCUSD",1736793968349,0.00378774,92013.0,92012.0,0.32816584]
["bitfinex","BTCUSD",1736793968488,0.00278774,92013.0,92012.0,0.32716584]
["bitfinex","BTCUSD",1736793968700,0.00378774,92013.0,92012.0,0.49506584]
["bitfinex","BTCUSD",1736793968976,0.00178774,92029.0,92028.0,0.217325]
["bitfinex","BTCUSD",1736793969186,0.00178774,92029.0,92028.0,0.50502884]
["bitfinex","BTCUSD",1736793969367,0.00193518,92029.0,92028.0,0.55482884]
["bitfinex","BTCUSD",1736793970083,0.00193518,92029.0,92028.0,0.65482884]
["bitfinex","BTCUSD",1736793971053,0.00178668,92073.0,92038.0,0.689601]
["bitfinex","BTCUSD",1736793971259,5.3e-07,92039.0,92038.0,0.79940484]
["bitfinex","BTCUSD",1736793972762,0.00100053,92039.0,92038.0,0.80540484]
["bitfinex","BTCUSD",1736793973146,0.00178668,92073.0,92049.0,0.217275]
["bitfinex","BTCUSD",1736793973352,0.00178668,92073.0,92049.0,0.32707884]
["bitfinex","BTCUSD",1736793973612,0.00178668,92073.0,92049.0,0.42707884]
["bitfinex","BTCUSD",1736793974387,0.00279025,92050.0,92049.0,0.43407884]
["bitfinex","BTCUSD",1736793974585,0.00279025,92050.0,92049.0,0.42807884]
["bitfinex","BTCUSD",1736793974789,0.00279025,92050.0,92049.0,0.61825434]
["bitfinex","BTCUSD",1736793974992,0.00379025,92050.0,92049.0,0.62425434]
["bitfinex","BTCUSD",1736793975220,0.00279025,92050.0,92049.0,0.61725434]
["bitfinex","BTCUSD",1736793975428,0.00279025,92050.0,92049.0,0.61825434]
["bitfinex","BTCUSD",1736793975429,0.00379025,92050.0,92049.0,0.61825434]
["bitfinex","BTCUSD",1736793975640,0.00379025,92050.0,92049.0,0.40097934]
["bitfinex","BTCUSD",1736793975785,0.00379025,92050.0,92049.0,0.11080384]
["bitfinex","BTCUSD",1736793975988,0.00479025,92050.0,92049.0,0.11988991]
["bitfinex","BTCUSD",1736793976771,0.00479025,92050.0,92049.0,0.11988986]
["bitfinex","BTCUSD",1736793976946,0.00379025,92050.0,92049.0,0.11888986]
["bitfinex","BTCUSD",1736793977111,0.00379025,92050.0,92049.0,0.11880384]
["bitfinex","BTCUSD",1736793977307,0.00179025,92050.0,92049.0,0.11189006]
["bitfinex","BTCUSD",1736793977736,0.00279025,92050.0,92049.0,0.1168898]
["bitfinex","BTCUSD",1736793977938,0.00279025,92050.0,92049.0,0.2108898]
["bitfinex","BTCUSD",1736793977939,0.00179025,92050.0,92049.0,0.2108898]
["bitfinex","BTCUSD",1736793978142,0.00179025,92050.0,92049.0,0.2610898]
["bitfinex","BTCUSD",1736793978320,0.00279025,92050.0,92049.0,0.26600384]
["bitfinex","BTCUSD",1736793978523,0.00279025,92050.0,92049.0,0.25900384]
["bitfinex","BTCUSD",1736793978930,0.00379025,92050.0,92049.0,0.26500384]
["bitfinex","BTCUSD",1736793979127,0.00379025,92050.0,92049.0,0.1867398]
["bitfinex","BTCUSD",1736793979489,0.00179025,92050.0,92049.0,0.18182584]
["bitfinex","BTCUSD",1736793979695,0.00178774,92068.0,92058.0,0.217254]
["bitfinex","BTCUSD",1736793979978,8.5e-07,92059.0,92058.0,0.75865784]
["bitfinex","BTCUSD",1736793980113,7.4e-07,92068.0,92067.0,0.567233]
["bitfinex","BTCUSD",1736793980346,7.4e-07,92068.0,92067.0,0.78163684]
["bitfinex","BTCUSD",1736793980727,9.3e-07,92068.0,92067.0,1.36743684]
["bitfinex","BTCUSD",1736793980853,0.0825,92126.0,92067.0,1.36743684]
["bitfinex","BTCUSD",1736793980854,8.1e-07,92078.0,92077.0,0.35]
["bitfinex","BTCUSD",1736793981064,8.1e-07,92078.0,92077.0,0.60520384]
["bitfinex","BTCUSD",1736793981281,9.4e-07,92088.0,92087.0,0.567185]
["bitfinex","BTCUSD",1736793981482,2.1e-07,92088.0,92087.0,0.78038884]
["bitfinex","BTCUSD",1736793982310,2.1e-07,92088.0,92087.0,1.31698884]
["bitfinex","BTCUSD",1736793983207,0.217072,92136.0,92090.0,0.35]
["bitfinex","BTCUSD",1736793983514,0.217072,92135.0,92100.0,0.1]
["bitfinex","BTCUSD",1736793983841,0.0001473,92136.0,92106.0,0.10980384]
["bitfinex","BTCUSD",1736793984043,0.0001473,92136.0,92134.0,0.217073]
["bitfinex","BTCUSD",1736793984241,0.0001473,92136.0,92135.0,0.00108522]
["bitfinex","BTCUSD",1736793984446,0.0001473,92136.0,92135.0,0.11088906]
["bitfinex","BTCUSD",1736793985238,0.0021473,92136.0,92135.0,0.11088906]
["bitfinex","BTCUSD",1736793985645,0.0001473,92136.0,92135.0,0.11088906]
["bitfinex","BTCUSD",1736793986261,0.0011473,92136.0,92135.0,0.11888906]
["bitfinex","BTCUSD",1736793986952,0.0011473,92136.0,92135.0,0.12088906]
["bitfinex","BTCUSD",1736793987588,0.0011473,92136.0,92135.0,0.14270766]
["bitfinex","BTCUSD",1736793987732,0.0001473,92136.0,92135.0,0.13270766]
["bitfinex","BTCUSD",1736793988251,0.0001473,92136.0,92135.0,0.13970766]
["bitfinex","BTCUSD",1736793988452,0.0001473,92136.0,92135.0,0.21740766]
["bitfinex","BTCUSD",1736793988672,0.0001473,92136.0,92135.0,0.20232244]
["bitfinex","BTCUSD",1736793988912,0.0011473,92136.0,92135.0,0.21240746]
["bitfinex","BTCUSD",1736793990960,0.00193377,92136.0,92135.0,0.09888886]
["bitfinex","BTCUSD",1736793991153,0.00193377,92136.0,92135.0,0.10588886]
["bitfinex","BTCUSD",1736793991337,0.00193377,92136.0,92135.0,0.09688886]
["bitfinex","BTCUSD",1736793991538,0.00193377,92136.0,92135.0,0.64182471]
["bitfinex","BTCUSD",1736793991722,0.00193377,92136.0,92135.0,0.48080384]
["bitfinex","BTCUSD",1736793991928,0.00178774,92143.0,92142.0,0.567056]
["bitfinex","BTCUSD",1736793992155,0.00178774,92143.0,92142.0,0.72551257]
["bitfinex","BTCUSD",1736793992995,0.00178774,92143.0,92142.0,0.69985984]
["bitfinex","BTCUSD",1736793993189,0.00178774,92143.0,92142.0,0.72551257]
["bitfinex","BTCUSD",1736793993596,0.00178774,92171.0,92152.0,0.1]
["bitfinex","BTCUSD",1736793993810,0.00227845,92171.0,92170.0,0.21699]
["bitfinex","BTCUSD",1736793994004,0.00227845,92171.0,92170.0,0.32679384]
["bitfinex","BTCUSD",1736793995209,0.00227845,92171.0,92170.0,0.33379384]
["bitfinex","BTCUSD",1736793995583,0.00227845,92171.0,92170.0,0.57679384]
["bitfinex","BTCUSD",1736793995922,0.00227845,92171.0,92170.0,0.68579384]
["bitfinex","BTCUSD",1736793996395,0.00227845,92171.0,92170.0,0.68879384]
["bitfinex","BTCUSD",1736793996582,0.00227845,92171.0,92170.0,0.51013832]
["bitfinex","BTCUSD",1736793996802,0.00227845,92171.0,92170.0,0.50713832]
["bitfinex","BTCUSD",1736793996991,0.00227845,92171.0,92170.0,0.60713832]
["bitfinex","BTCUSD",1736793997191,0.00227845,92171.0,92170.0,0.71213832]
["bitfinex","BTCUSD",1736793997535,0.00227845,92171.0,92170.0,0.70713832]
["bitfinex","BTCUSD",1736793997751,0.00227845,92171.0,92170.0,0.69813832]
["bitfinex","BTCUSD",1736793997947,0.00327845,92171.0,92170.0,0.71013832]
["bitfinex","BTCUSD",1736793998189,0.00327845,92171.0,92170.0,0.61013832]
["bitfinex","BTCUSD",1736793998366,0.00327845,92171.0,92170.0,0.60113832]
["bitfinex","BTCUSD",1736793998585,0.00427845,92171.0,92170.0,0.61013832]
["bitfinex","BTCUSD",1736793998793,0.00427845,92171.0,92170.0,0.51013832]
["bitfinex","BTCUSD",1736793999001,0.00427845,92171.0,92170.0,0.36013832]
["bitfinex","BTCUSD",1736793999378,0.00427845,92171.0,92170.0,0.61013832]
["bitfinex","BTCUSD",1736793999590,0.00427845,92171.0,92170.0,0.71013832]
["bitfinex","BTCUSD",1736793999829,0.00427845,92171.0,92170.0,0.70713832]
["bitfinex","BTCUSD",1736794000352,0.15,92214.0,92175.0,0.1]
["bitfinex","BTCUSD",1736794000484,0.216891,92212.0,92183.0,0.10980384]
["bitfinex","BTCUSD",1736794000714,0.173,92212.0,92184.0,0.00108444]
["bitfinex","BTCUSD",1736794000910,0.216918,92201.0,92189.0,0.216943]
["bitfinex","BTCUSD",1736794001133,0.21691,92204.0,92191.0,0.43388]
["bitfinex","BTCUSD",1736794001342,0.07854723,92213.0,92192.0,0.1108884]
["bitfinex","BTCUSD",1736794001739,0.07854723,92213.0,92203.0,0.216911]
["bitfinex","BTCUSD",1736794002065,0.216891,92212.0,92201.0,0.216916]
["bitfinex","BTCUSD",1736794002227,0.22854723,92213.0,92202.0,0.00108444]
["bitfinex","BTCUSD",1736794002423,0.22854723,92213.0,92201.0,0.32671984]
["bitfinex","BTCUSD",1736794002424,0.216891,92212.0,92201.0,0.10980384]
["bitfinex","BTCUSD",1736794002998,0.216891,92212.0,92193.0,0.216936]
["bitfinex","BTCUSD",1736794002999,0.216904,92207.0,92193.0,0.216936]
["bitfinex","BTCUSD",1736794003201,0.216904,92207.0,92195.0,0.216931]
["bitfinex","BTCUSD",1736794003526,0.216904,92207.0,92197.0,0.216926]
["bitfinex","BTCUSD",1736794003647,0.001,92212.0,92201.0,0.216915]
["bitfinex","BTCUSD",1736794004011,0.001,92212.0,92209.0,0.216897]
["bitfinex","BTCUSD",1736794004357,0.00014723,92213.0,92209.0,0.216897]
["bitfinex","BTCUSD",1736794005002,0.00014723,92213.0,92211.0,0.216893]
["bitfinex","BTCUSD",1736794005154,0.00014723,92213.0,92212.0,0.00108434]
["bitfinex","BTCUSD",1736794006398,0.00014723,92213.0,92212.0,0.11088818]
["bitfinex","BTCUSD",1736794006599,0.00014723,92213.0,92212.0,0.23148818]
["bitfinex","BTCUSD",1736794006801,0.00114723,92213.0,92212.0,0.23740384]
["bitfinex","BTCUSD",1736794007915,0.00114723,92213.0,92212.0,0.38840384]
["bitfinex","BTCUSD",1736794008334,0.00014723,92213.0,92212.0,0.38040384]
["bitfinex","BTCUSD",1736794008692,0.00014723,92213.0,92212.0,0.39040384]
["bitfinex","BTCUSD",1736794008883,0.00014723,92213.0,92212.0,0.38440384]
["bitfinex","BTCUSD",1736794009109,0.00014723,92213.0,92212.0,0.39340384]
["bitfinex","BTCUSD",1736794009526,0.00014723,92213.0,92212.0,0.38440384]
["bitfinex","BTCUSD",1736794009651,0.00014723,92213.0,92212.0,0.39340384]
["bitfinex","BTCUSD",1736794009853,0.00014723,92213.0,92212.0,0.38940384]
["bitfinex","BTCUSD",1736794010055,0.00014723,92213.0,92212.0,0.23940384]
["bitfinex","BTCUSD",1736794010305,0.00014723,92213.0,92212.0,0.12280384]
["bitfinex","BTCUSD",1736794010458,0.00014723,92213.0,92212.0,0.123888]
["bitfinex","BTCUSD",1736794010665,0.00014723,92213.0,92212.0,0.11988804]
["bitfinex","BTCUSD",1736794011250,0.00014723,92213.0,92212.0,0.12888804]
["bitfinex","BTCUSD",1736794011466,0.00014723,92213.0,92212.0,0.13388804]
["bitfinex","BTCUSD",1736794011685,0.00014723,92213.0,92212.0,0.11588804]
["bitfinex","BTCUSD",1736794011886,0.00014723,92213.0,92212.0,0.12288804]
["bitfinex","BTCUSD",1736794012091,0.00014723,92213.0,92212.0,0.11588804]
["bitfinex","BTCUSD",1736794012603,0.00014723,92213.0,92212.0,0.11988804]
["bitfinex","BTCUSD",1736794012805,0.00014723,92213.0,92212.0,0.11488804]
["bitfinex","BTCUSD",1736794013046,0.00014723,92213.0,92212.0,0.12388804]
["bitfinex","BTCUSD",1736794013245,0.00014723,92213.0,92212.0,0.12588804]
["bitfinex","BTCUSD",1736794013645,0.00014723,92213.0,92212.0,0.11188804]
["bitfinex","BTCUSD",1736794014028,0.00193076,92213.0,92212.0,0.10988804]
["bitfinex","BTCUSD",1736794014224,0.00193076,92213.0,92212.0,0.11188804]
["bitfinex","BTCUSD",1736794014447,0.00193076,92213.0,92212.0,0.09888804]
["bitfinex","BTCUSD",1736794014677,0.00193076,92213.0,92212.0,0.10288804]
["bitfinex","BTCUSD",1736794014852,0.00193076,92213.0,92212.0,0.09688804]
["bitfinex","BTCUSD",1736794015083,0.00193076,92213.0,92212.0,0.0010842]
["bitfinex","BTCUSD",1736794015304,0.00193076,92213.0,92212.0,0.009]
["bitfinex","BTCUSD",1736794015505,0.216891,92212.0,92210.0,0.14337378]
["bitfinex","BTCUSD",1736794016202,0.216917,92201.0,92184.0,0.14337378]
["bitfinex","BTCUSD",1736794016405,0.082,92199.0,92184.0,0.14337378]
["bitfinex","BTCUSD",1736794016617,0.15107806,92198.0,92184.0,0.14337378]
["bitfinex","BTCUSD",1736794016821,0.15,92198.0,92184.0,0.14337378]
["bitfinex","BTCUSD",1736794017200,0.15,92198.0,92183.0,0.216959]
["bitfinex","BTCUSD",1736794017400,0.10980384,92211.0,92183.0,0.216959]
["bitfinex","BTCUSD",1736794017401,0.216905,92206.0,92191.0,0.216939]
["bitfinex","BTCUSD",1736794017577,0.15,92209.0,92195.0,0.216929]
["bitfinex","BTCUSD",1736794017780,0.002,92198.0,92195.0,0.216929]
["bitfinex","BTCUSD",1736794018008,0.003,92198.0,92195.0,0.216929]
["bitfinex","BTCUSD",1736794018180,0.002,92198.0,92195.0,0.216929]
["bitfinex","BTCUSD",1736794018811,0.002,92198.0,92195.0,0.4207083]
["bitfinex","BTCUSD",1736794019294,0.216893,92212.0,92198.0,0.216924]
["bitfinex","BTCUSD",1736794019500,0.216893,92211.0,92198.0,0.216924]
["bitfinex","BTCUSD",1736794019725,0.002,92206.0,92198.0,0.216924]
["bitfinex","BTCUSD",1736794020055,0.216893,92211.0,92198.0,0.36029778]
["bitfinex","BTCUSD",1736794020273,0.216903,92208.0,92198.0,0.36029778]
["bitfinex","BTCUSD",1736794020669,0.0756,92221.0,92199.0,0.00108454]
["bitfinex","BTCUSD",1736794020877,0.216884,92216.0,92200.0,0.10980384]
["bitfinex","BTCUSD",1736794021080,0.001,92211.0,92200.0,0.25317762]
["bitfinex","BTCUSD",1736794021463,0.001,92211.0,92205.0,0.216907]
["bitfinex","BTCUSD",1736794021615,0.001,92211.0,92208.0,0.216899]
["bitfinex","BTCUSD",1736794021812,0.001,92211.0,92210.0,0.216896]
["bitfinex","BTCUSD",1736794021999,0.001,92211.0,92210.0,0.40840088]
["bitfinex","BTCUSD",1736794022344,0.001,92211.0,92210.0,0.32669984]
["bitfinex","BTCUSD",1736794022541,0.00193076,92213.0,92210.0,0.54359584]
["bitfinex","BTCUSD",1736794022716,0.00393076,92213.0,92212.0,0.32669484]
["bitfinex","BTCUSD",1736794023127,0.00193076,92213.0,92212.0,0.32669484]
["bitfinex","BTCUSD",1736794023335,0.00193076,92213.0,92212.0,0.47669484]
["bitfinex","BTCUSD",1736794023539,0.00193076,92213.0,92212.0,0.90544607]
["bitfinex","BTCUSD",1736794023836,0.00193076,92213.0,92212.0,0.46269484]
["bitfinex","BTCUSD",1736794024281,0.00193076,92213.0,92212.0,0.46569484]
["bitfinex","BTCUSD",1736794024635,0.00193076,92213.0,92212.0,0.47469484]
["bitfinex","BTCUSD",1736794024916,0.00193076,92213.0,92212.0,0.012]
["bitfinex","BTCUSD",1736794025124,0.00193076,92213.0,92212.0,0.003]
["bitfinex","BTCUSD",1736794025331,0.00193076,92213.0,92212.0,0.012]
["bitfinex","BTCUSD",1736794025740,0.216907,92206.0,92198.0,0.32786426]
["bitfinex","BTCUSD",1736794025945,0.216907,92206.0,92202.0,0.42820125]
["bitfinex","BTCUSD",1736794026334,0.216891,92212.0,92202.0,0.42820125]
["bitfinex","BTCUSD",1736794026576,0.00193076,92213.0,92205.0,0.29004265]
["bitfinex","BTCUSD",1736794026815,0.15,92211.0,92205.0,0.29004265]
["bitfinex","BTCUSD",1736794027019,0.00193076,92213.0,92210.0,0.29004265]
["bitfinex","BTCUSD",1736794027256,0.00193076,92213.0,92212.0,0.009]
["bitfinex","BTCUSD",1736794027472,0.00193076,92213.0,92210.0,0.29004265]
["bitfinex","BTCUSD",1736794027871,0.00193076,92213.0,92211.0,0.216893]
["bitfinex","BTCUSD",1736794028727,0.00193076,92213.0,92211.0,0.202893]
["bitfinex","BTCUSD",1736794029696,0.00193076,92213.0,92211.0,0.31269684]
["bitfinex","BTCUSD",1736794029908,0.00193076,92213.0,92212.0,0.1108882]
["bitfinex","BTCUSD",1736794030755,0.00193076,92213.0,92212.0,0.10980384]
["bitfinex","BTCUSD",1736794030958,0.00193076,92213.0,92212.0,0.43875232]
["bitfinex","BTCUSD",1736794031283,0.00193076,92213.0,92212.0,0.4456681]
["bitfinex","BTCUSD",1736794031438,0.00193076,92213.0,92212.0,0.008]
["bitfinex","BTCUSD",1736794031999,0.239884,92215.0,92212.0,0.008]
["bitfinex","BTCUSD",1736794032422,0.216886,92214.0,92212.0,0.007]
["bitfinex","BTCUSD",1736794032923,0.002,92213.0,92212.0,0.007]
["bitfinex","BTCUSD",1736794033367,0.216891,92212.0,92206.0,0.29114098]
["bitfinex","BTCUSD",1736794033771,0.2169,92209.0,92206.0,0.29114098]
["bitfinex","BTCUSD",1736794034450,0.2169,92209.0,92206.0,0.27714098]
["bitfinex","BTCUSD",1736794034806,0.2169,92209.0,92206.0,0.002]
["bitfinex","BTCUSD",1736794035052,0.217891,92212.0,92206.0,0.002]
["bitfinex","BTCUSD",1736794035383,0.001,92212.0,92210.0,0.216894]
["bitfinex","BTCUSD",1736794035548,0.001,92212.0,92211.0,0.00108436]
["bitfinex","BTCUSD",1736794035751,0.0139283,92233.0,92211.0,0.216893]
["bitfinex","BTCUSD",1736794035752,0.216864,92224.0,92211.0,0.216893]
["bitfinex","BTCUSD",1736794035953,0.216864,92224.0,92206.0,0.218904]
["bitfinex","BTCUSD",1736794035954,0.0139283,92233.0,92212.0,0.32777921]
["bitfinex","BTCUSD",1736794036108,0.0139283,92233.0,92212.0,0.32669484]
["bitfinex","BTCUSD",1736794036312,0.0139283,92233.0,92225.0,0.216859]
["bitfinex","BTCUSD",1736794036533,0.0139283,92233.0,92227.0,0.216856]
["bitfinex","BTCUSD",1736794036767,0.0139283,92233.0,92228.0,0.11088798]
["bitfinex","BTCUSD",1736794037914,0.0139283,92233.0,92228.0,0.11488798]
["bitfinex","BTCUSD",1736794038726,0.0139283,92233.0,92228.0,0.10088798]
["bitfinex","BTCUSD",1736794039331,0.0139283,92233.0,92228.0,0.32688798]
["bitfinex","BTCUSD",1736794039531,3e-07,92233.0,92230.0,0.1]
["bitfinex","BTCUSD",1736794039747,7.7e-07,92236.0,92235.0,0.1]
["bitfinex","BTCUSD",1736794039954,7.7e-07,92236.0,92235.0,0.46088756]
["bitfinex","BTCUSD",1736794040165,7.7e-07,92236.0,92235.0,0.45980384]
["bitfinex","BTCUSD",1736794041032,7.7e-07,92236.0,92235.0,0.35980384]
["bitfinex","BTCUSD",1736794041177,7.7e-07,92236.0,92235.0,0.25980384]
["bitfinex","BTCUSD",1736794041380,7.7e-07,92236.0,92235.0,0.26880384]
["bitfinex","BTCUSD",1736794041579,7.7e-07,92236.0,92235.0,0.25980384]
["bitfinex","BTCUSD",1736794042676,7.7e-07,92236.0,92235.0,0.26480384]
["bitfinex","BTCUSD",1736794042876,7.7e-07,92236.0,92235.0,0.27380384]
["bitfinex","BTCUSD",1736794043084,7.7e-07,92236.0,92235.0,0.2959997]
["bitfinex","BTCUSD",1736794043289,7.7e-07,92236.0,92235.0,0.2819997]
["bitfinex","BTCUSD",1736794043501,7.7e-07,92236.0,92235.0,0.2959997]
["bitfinex","BTCUSD",1736794043841,7.7e-07,92236.0,92235.0,0.2869997]
["bitfinex","BTCUSD",1736794044041,7.7e-07,92236.0,92235.0,0.2909997]
["bitfinex","BTCUSD",1736794044351,7.7e-07,92236.0,92235.0,0.2869997]
["bitfinex","BTCUSD",1736794044862,7.7e-07,92236.0,92235.0,0.58734196]
["bitfinex","BTCUSD",1736794045608,7.7e-07,92236.0,92235.0,1.34694196]
["bitfinex","BTCUSD",1736794045821,0.00178647,92264.0,92263.0,0.216771]
["bitfinex","BTCUSD",1736794046061,0.00227708,92264.0,92263.0,0.40597484]
["bitfinex","BTCUSD",1736794046240,0.00227708,92264.0,92263.0,0.45107484]
["bitfinex","BTCUSD",1736794047766,0.00227708,92264.0,92263.0,0.6937576]
["bitfinex","BTCUSD",1736794048266,0.00227708,92264.0,92263.0,0.45107484]
["bitfinex","BTCUSD",1736794048657,0.00227708,92264.0,92263.0,0.43707484]
["bitfinex","BTCUSD",1736794048810,0.00227708,92264.0,92263.0,0.31257484]
["bitfinex","BTCUSD",1736794049507,0.00227708,92264.0,92263.0,0.32157484]
["bitfinex","BTCUSD",1736794049708,0.00227708,92264.0,92263.0,0.31457484]
["bitfinex","BTCUSD",1736794050069,0.00227708,92264.0,92263.0,0.32157484]
["bitfinex","BTCUSD",1736794050268,0.00227708,92264.0,92263.0,0.34368691]
["bitfinex","BTCUSD",1736794050490,0.00227708,92264.0,92263.0,0.52974969]
["bitfinex","BTCUSD",1736794050693,0.00227708,92264.0,92263.0,0.77974969]
["bitfinex","BTCUSD",1736794050895,0.00227708,92264.0,92263.0,0.84010512]
["bitfinex","BTCUSD",1736794051487,0.00227708,92264.0,92263.0,0.69468691]
["bitfinex","BTCUSD",1736794051886,0.00227708,92264.0,92263.0,0.49368691]
["bitfinex","BTCUSD",1736794052319,0.00227708,92264.0,92263.0,0.34368691]
["bitfinex","BTCUSD",1736794052482,0.00227708,92264.0,92263.0,0.48003165]
["bitfinex","BTCUSD",1736794052681,0.00227708,92264.0,92263.0,0.46991958]
["bitfinex","BTCUSD",1736794052908,0.00227708,92264.0,92263.0,0.31557484]
["bitfinex","BTCUSD",1736794053377,0.00227708,92264.0,92263.0,0.32157484]
["bitfinex","BTCUSD",1736794053517,0.00227708,92264.0,92263.0,0.31557484]
["bitfinex","BTCUSD",1736794053728,0.00227708,92264.0,92263.0,0.30157484]
["bitfinex","BTCUSD",1736794053968,0.00227708,92264.0,92263.0,0.31057484]
["bitfinex","BTCUSD",1736794054176,0.00227708,92264.0,92263.0,0.30157484]
["bitfinex","BTCUSD",1736794055043,0.00227708,92264.0,92263.0,0.29857484]
["bitfinex","BTCUSD",1736794055516,0.00227708,92264.0,92263.0,0.30057484]
["bitfinex","BTCUSD",1736794055663,0.00227708,92264.0,92263.0,0.30957484]
["bitfinex","BTCUSD",1736794055864,0.00227708,92264.0,92263.0,0.30757484]
["bitfinex","BTCUSD",1736794056069,0.00227708,92264.0,92263.0,0.30957484]
["bitfinex","BTCUSD",1736794056410,0.00227708,92264.0,92263.0,0.31857484]
["bitfinex","BTCUSD",1736794056593,7e-05,92268.0,92263.0,0.46857484]
["bitfinex","BTCUSD",1736794056794,7e-05,92268.0,92267.0,0.216762]
["bitfinex","BTCUSD",1736794056795,0.00021706,92268.0,92267.0,0.216762]
["bitfinex","BTCUSD",1736794057035,0.00021706,92268.0,92267.0,0.32656584]
["bitfinex","BTCUSD",1736794057850,0.216689,92298.0,92268.0,0.433518]
["bitfinex","BTCUSD",1736794057983,0.216699,92294.0,92281.0,0.216728]
["bitfinex","BTCUSD",1736794058186,0.00193159,92305.0,92269.0,0.11088736]
["bitfinex","BTCUSD",1736794058187,0.21672,92285.0,92273.0,0.216746]
["bitfinex","BTCUSD",1736794058407,0.173,92302.0,92274.0,0.2178286]
["bitfinex","BTCUSD",1736794058610,0.216711,92289.0,92274.0,0.202745]
["bitfinex","BTCUSD",1736794059125,0.216711,92289.0,92274.0,0.2038286]
["bitfinex","BTCUSD",1736794059896,0.218711,92289.0,92274.0,0.2038286]
["bitfinex","BTCUSD",1736794060323,0.0803,92288.0,92274.0,0.2038286]
["bitfinex","BTCUSD",1736794060550,0.0803,92288.0,92274.0,0.202745]
["bitfinex","BTCUSD",1736794060734,0.0803,92288.0,92267.0,0.216761]
["bitfinex","BTCUSD",1736794060931,0.0803,92288.0,92271.0,0.216752]
["bitfinex","BTCUSD",1736794061158,0.216715,92287.0,92271.0,0.216752]
["bitfinex","BTCUSD",1736794061357,0.216726,92283.0,92267.0,0.32656484]
["bitfinex","BTCUSD",1736794061577,0.173,92287.0,92248.0,0.19134474]
["bitfinex","BTCUSD",1736794061776,0.320069,92264.0,92263.0,0.0008514]
["bitfinex","BTCUSD",1736794063597,0.323069,92264.0,92263.0,0.0008514]
["bitfinex","BTCUSD",1736794063816,0.216784,92258.0,92242.0,0.2036714]
["bitfinex","BTCUSD",1736794063934,0.216771,92263.0,92246.0,0.21681]
["bitfinex","BTCUSD",1736794064357,0.216782,92259.0,92243.0,0.216816]
["bitfinex","BTCUSD",1736794064592,0.216773,92262.0,92242.0,0.00049061]
["bitfinex","BTCUSD",1736794064797,0.216803,92250.0,92242.0,0.00049061]
["bitfinex","BTCUSD",1736794064973,0.216794,92254.0,92242.0,0.00049061]
["bitfinex","BTCUSD",1736794065472,0.239778,92260.0,92242.0,0.21730961]
["bitfinex","BTCUSD",1736794065633,0.15,92263.0,92243.0,0.00108406]
["bitfinex","BTCUSD",1736794065885,0.216773,92262.0,92243.0,0.00108406]
["bitfinex","BTCUSD",1736794066102,0.0833,92264.0,92248.0,0.216805]
["bitfinex","BTCUSD",1736794066457,0.0803,92264.0,92248.0,0.216805]
["bitfinex","BTCUSD",1736794066662,0.0803,92264.0,92252.0,0.216796]
["bitfinex","BTCUSD",1736794066663,0.003,92264.0,92252.0,0.216796]
["bitfinex","BTCUSD",1736794066878,0.003,92264.0,92252.0,0.433592]
["bitfinex","BTCUSD",1736794067090,0.003,92264.0,92256.0,0.216786]
["bitfinex","BTCUSD",1736794067283,0.003,92264.0,92260.0,0.216777]
["bitfinex","BTCUSD",1736794067707,0.003,92264.0,92260.0,0.43274063]
["bitfinex","BTCUSD",1736794067883,0.0798,92289.0,92261.0,0.00108382]
["bitfinex","BTCUSD",1736794068288,0.004,92264.0,92261.0,0.00108382]
["bitfinex","BTCUSD",1736794068680,0.004,92264.0,92263.0,0.202771]
["bitfinex","BTCUSD",1736794068866,0.023,92294.0,92280.0,0.21673]
["bitfinex","BTCUSD",1736794069069,0.005,92286.0,92263.0,0.10980384]
["bitfinex","BTCUSD",1736794069272,0.005,92286.0,92284.0,0.216722]
["bitfinex","BTCUSD",1736794069677,0.216692,92297.0,92285.0,0.216719]
["bitfinex","BTCUSD",1736794069987,0.216683,92301.0,92285.0,0.216719]
["bitfinex","BTCUSD",1736794069988,0.216683,92301.0,92289.0,0.21671]
["bitfinex","BTCUSD",1736794070127,0.216683,92301.0,92285.0,0.216719]
["bitfinex","BTCUSD",1736794070128,0.00014698,92297.0,92285.0,0.216719]
["bitfinex","BTCUSD",1736794070331,0.00014698,92297.0,92275.0,0.02141557]
["bitfinex","BTCUSD",1736794070531,0.00014698,92297.0,92289.0,0.216709]
["bitfinex","BTCUSD",1736794071644,0.00014698,92297.0,92290.0,0.2177915]
["bitfinex","BTCUSD",1736794071893,0.00014698,92297.0,92290.0,0.10980384]
["bitfinex","BTCUSD",1736794072154,0.00014698,92297.0,92294.0,0.216698]
["bitfinex","BTCUSD",1736794072698,0.00214698,92297.0,92294.0,0.216698]
["bitfinex","BTCUSD",1736794072904,0.00214698,92297.0,92292.0,0.216703]
["bitfinex","BTCUSD",1736794073148,0.00214698,92297.0,92291.0,0.216705]
["bitfinex","BTCUSD",1736794073654,0.00214698,92297.0,92291.0,0.202705]
["bitfinex","BTCUSD",1736794074384,0.00014698,92297.0,92291.0,0.202705]
["bitfinex","BTCUSD",1736794074553,0.00114698,92297.0,92291.0,0.202705]
["bitfinex","BTCUSD",1736794074716,0.14971614,92308.0,92295.0,0.216696]
["bitfinex","BTCUSD",1736794074913,0.216668,92307.0,92295.0,0.216696]
["bitfinex","BTCUSD",1736794075318,0.001,92297.0,92295.0,0.216696]
["bitfinex","BTCUSD",1736794075515,0.001,92297.0,92291.0,0.202705]
["bitfinex","BTCUSD",1736794075722,0.00178794,92297.0,92291.0,0.202705]
["bitfinex","BTCUSD",1736794076124,0.00178794,92297.0,92287.0,0.216713]
["bitfinex","BTCUSD",1736794076341,0.00178794,92297.0,92287.0,0.00014698]
["bitfinex","BTCUSD",1736794076543,0.00178794,92297.0,92295.0,0.001]
["bitfinex","BTCUSD",1736794077381,0.49819247,92296.0,92295.0,0.001]
["bitfinex","BTCUSD",1736794077676,0.216712,92288.0,92287.0,0.00014698]
["bitfinex","BTCUSD",1736794078749,0.216712,92288.0,92276.0,0.00640772]
["bitfinex","BTCUSD",1736794078958,0.216722,92285.0,92276.0,0.00640772]
["bitfinex","BTCUSD",1736794079152,0.433444,92285.0,92268.0,0.00108367]
["bitfinex","BTCUSD",1736794079478,0.433444,92285.0,92269.0,0.216757]
["bitfinex","BTCUSD",1736794079479,0.216722,92285.0,92269.0,0.216757]
["bitfinex","BTCUSD",1736794079920,0.216722,92285.0,92269.0,0.433514]
["bitfinex","BTCUSD",1736794080271,0.433444,92285.0,92269.0,0.216757]
["bitfinex","BTCUSD",1736794080670,0.216722,92285.0,92269.0,0.216757]
["bitfinex","BTCUSD",1736794080955,0.21662783,92285.0,92269.0,0.216757]
["bitfinex","BTCUSD",1736794081140,0.218713,92288.0,92270.0,0.10980384]
["bitfinex","BTCUSD",1736794081141,0.002,92288.0,92270.0,0.10980384]
["bitfinex","BTCUSD",1736794081310,0.00178794,92297.0,92270.0,0.11088751]
["bitfinex","BTCUSD",1736794081492,0.0001469,92296.0,92289.0,0.216708]
["bitfinex","BTCUSD",1736794081694,0.0001469,92296.0,92288.0,0.216712]
["bitfinex","BTCUSD",1736794082298,0.0001469,92296.0,92292.0,0.216702]
["bitfinex","BTCUSD",1736794083161,0.0001469,92296.0,92286.0,0.36206174]
["bitfinex","BTCUSD",1736794083294,0.0001469,92296.0,92286.0,0.14534474]
["bitfinex","BTCUSD",1736794083504,0.173,92292.0,92286.0,0.14534474]
["bitfinex","BTCUSD",1736794083719,0.173,92292.0,92285.0,0.13134474]
["bitfinex","BTCUSD",1736794083720,0.023,92287.0,92285.0,0.13134474]
["bitfinex","BTCUSD",1736794084087,0.023,92290.0,92269.0,0.41054999]
["bitfinex","BTCUSD",1736794084202,0.216728,92282.0,92269.0,0.41054999]
["bitfinex","BTCUSD",1736794084404,0.216728,92282.0,92269.0,0.19379299]
["bitfinex","BTCUSD",1736794084610,0.023,92290.0,92269.0,0.19379299]
["bitfinex","BTCUSD",1736794084611,0.239755,92270.0,92269.0,0.19379299]
["bitfinex","BTCUSD",1736794084811,0.389755,92270.0,92269.0,0.19379299]
["bitfinex","BTCUSD",1736794085017,0.216773,92262.0,92261.0,0.19379299]
["bitfinex","BTCUSD",1736794085471,0.216759,92269.0,92261.0,0.19379299]
["bitfinex","BTCUSD",1736794085651,0.216759,92269.0,92255.0,0.21679]
["bitfinex","BTCUSD",1736794085846,0.216725,92283.0,92246.0,0.19379299]
["bitfinex","BTCUSD",1736794085847,0.216737,92278.0,92246.0,0.19379299]
["bitfinex","BTCUSD",1736794086050,0.216747,92274.0,92261.0,0.216775]
["bitfinex","BTCUSD",1736794086256,0.15,92273.0,92265.0,0.216765]
["bitfinex","BTCUSD",1736794086433,0.15,92273.0,92251.0,0.19379299]
["bitfinex","BTCUSD",1736794086646,0.15,92273.0,92261.0,0.216774]
["bitfinex","BTCUSD",1736794086647,0.21675,92272.0,92261.0,0.216774]
["bitfinex","BTCUSD",1736794086848,0.21675,92272.0,92258.0,0.216783]
["bitfinex","BTCUSD",1736794087068,0.216759,92269.0,92258.0,0.216783]
["bitfinex","BTCUSD",1736794087296,0.21675,92272.0,92258.0,0.216783]
["bitfinex","BTCUSD",1736794087512,0.216746,92274.0,92257.0,0.00014706]
["bitfinex","BTCUSD",1736794087699,0.216724,92283.0,92268.0,0.216758]
["bitfinex","BTCUSD",1736794087959,0.216724,92283.0,92269.0,0.00178752]
["bitfinex","BTCUSD",1736794088113,0.15,92282.0,92269.0,0.00178752]
["bitfinex","BTCUSD",1736794088520,0.15,92282.0,92274.0,0.216744]
["bitfinex","BTCUSD",1736794088700,0.216729,92281.0,92270.0,0.216755]
["bitfinex","BTCUSD",1736794089224,0.001,92282.0,92274.0,0.216744]
["bitfinex","BTCUSD",1736794089582,0.15,92282.0,92271.0,0.216752]
["bitfinex","BTCUSD",1736794089830,0.15,92272.0,92269.0,0.00178752]
["bitfinex","BTCUSD",1736794089979,0.173,92270.0,92269.0,0.00178752]
["bitfinex","BTCUSD",1736794090185,0.28280384,92270.0,92269.0,0.00178752]
["bitfinex","BTCUSD",1736794090837,0.43210384,92270.0,92269.0,0.00178752]
["bitfinex","BTCUSD",1736794091439,0.28280384,92270.0,92269.0,0.00178752]
["bitfinex","BTCUSD",1736794091818,0.173,92270.0,92269.0,0.00178752]
["bitfinex","BTCUSD",1736794092040,0.176,92270.0,92269.0,0.00278752]
["bitfinex","BTCUSD",1736794092240,0.18,92270.0,92269.0,0.00178752]
["bitfinex","BTCUSD",1736794092444,0.004,92270.0,92269.0,0.00178752]
["bitfinex","BTCUSD",1736794092939,0.0026623,92270.0,92269.0,0.00278752]
["bitfinex","BTCUSD",1736794093116,0.216713,92288.0,92274.0,0.216745]
["bitfinex","BTCUSD",1736794093757,0.216726,92283.0,92270.0,0.216754]
["bitfinex","BTCUSD",1736794094221,0.023,92281.0,92269.0,0.00178752]
["bitfinex","BTCUSD",1736794094411,0.003,92270.0,92256.0,0.13386728]
["bitfinex","BTCUSD",1736794094628,0.216757,92269.0,92253.0,0.433588]
["bitfinex","BTCUSD",1736794094903,0.00314687,92270.0,92243.0,0.13471868]
["bitfinex","BTCUSD",1736794094904,0.00214687,92270.0,92243.0,0.13471868]
["bitfinex","BTCUSD",1736794095121,0.00214687,92270.0,92247.0,0.02132362]
["bitfinex","BTCUSD",1736794095122,0.216769,92264.0,92247.0,0.02132362]
["bitfinex","BTCUSD",1736794095454,0.216769,92264.0,92252.0,0.216796]
["bitfinex","BTCUSD",1736794096157,0.001,92269.0,92253.0,0.00108391]
["bitfinex","BTCUSD",1736794096291,0.001,92269.0,92262.0,0.216772]
["bitfinex","BTCUSD",1736794096921,0.217758,92269.0,92259.0,0.21678]
["bitfinex","BTCUSD",1736794097271,0.217758,92269.0,92253.0,0.216793]
["bitfinex","BTCUSD",1736794097583,0.216759,92268.0,92253.0,0.216793]
["bitfinex","BTCUSD",1736794097706,0.216759,92268.0,92256.0,0.216786]
["bitfinex","BTCUSD",1736794098762,0.216759,92268.0,92256.0,0.202786]
["bitfinex","BTCUSD",1736794099079,0.216769,92265.0,92253.0,0.216793]
["bitfinex","BTCUSD",1736794099281,0.217759,92268.0,92256.0,0.216785]
["bitfinex","BTCUSD",1736794099992,0.216777,92261.0,92248.0,0.216806]
["bitfinex","BTCUSD",1736794100239,0.216793,92254.0,92244.0,0.216814]
["bitfinex","BTCUSD",1736794100453,0.216793,92254.0,92232.0,0.0797]
["bitfinex","BTCUSD",1736794100454,0.25,92266.0,92241.0,0.19379299]
["bitfinex","BTCUSD",1736794100656,0.216811,92246.0,92241.0,0.19379299]
["bitfinex","BTCUSD",1736794100825,0.023,92260.0,92241.0,0.19379299]
["bitfinex","BTCUSD",1736794101045,0.15,92252.0,92238.0,0.21683]
["bitfinex","BTCUSD",1736794101250,0.001,92268.0,92248.0,0.216805]
["bitfinex","BTCUSD",1736794101433,0.001,92268.0,92244.0,0.19060384]
["bitfinex","BTCUSD",1736794101640,0.15,92276.0,92248.0,0.10980384]
["bitfinex","BTCUSD",1736794101773,0.216745,92275.0,92260.0,0.216777]
["bitfinex","BTCUSD",1736794101972,0.216745,92275.0,92260.0,0.433554]
["bitfinex","BTCUSD",1736794102171,0.216752,92272.0,92260.0,0.216777]
["bitfinex","BTCUSD",1736794102642,0.002,92268.0,92260.0,0.216777]
["bitfinex","BTCUSD",1736794102834,0.216752,92272.0,92260.0,0.216777]
["bitfinex","BTCUSD",1736794103604,0.216752,92272.0,92260.0,0.202777]
["bitfinex","BTCUSD",1736794104009,0.216752,92272.0,92260.0,0.419555]
["bitfinex","BTCUSD",1736794104232,0.00514687,92270.0,92260.0,0.419555]
["bitfinex","BTCUSD",1736794104442,0.00514687,92270.0,92260.0,0.202777]
["bitfinex","BTCUSD",1736794104630,0.00314687,92270.0,92249.0,0.10980384]
["bitfinex","BTCUSD",1736794104807,0.023,92269.0,92260.0,0.003]
["bitfinex","BTCUSD",1736794105010,0.389776,92261.0,92260.0,0.001]
["bitfinex","BTCUSD",1736794105207,0.49957984,92261.0,92260.0,0.001]
["bitfinex","BTCUSD",1736794105478,0.49957984,92261.0,92260.0,0.003]
["bitfinex","BTCUSD",1736794105679,0.216811,92246.0,92245.0,0.14591521]
["bitfinex","BTCUSD",1736794105883,0.216811,92246.0,92230.0,0.216847]
["bitfinex","BTCUSD",1736794106015,0.389816,92244.0,92225.0,0.14591521]
["bitfinex","BTCUSD",1736794106211,0.389816,92244.0,92225.0,0.36277521]
["bitfinex","BTCUSD",1736794106499,0.389816,92244.0,92225.0,0.21686]
["bitfinex","BTCUSD",1736794107321,0.389816,92244.0,92223.0,0.02213659]
["bitfinex","BTCUSD",1736794107610,0.49961984,92244.0,92223.0,0.02213659]
["bitfinex","BTCUSD",1736794107970,0.49961984,92244.0,92219.0,0.216872]
["bitfinex","BTCUSD",1736794108171,0.49961984,92244.0,92243.0,0.0038514]
["bitfinex","BTCUSD",1736794108584,0.49961984,92244.0,92218.0,0.2067274]
["bitfinex","BTCUSD",1736794108732,0.216843,92233.0,92216.0,0.216882]
["bitfinex","BTCUSD",1736794108934,0.023,92241.0,92215.0,0.02127399]
["bitfinex","BTCUSD",1736794109135,0.173,92239.0,92215.0,0.02127399]
["bitfinex","BTCUSD",1736794109396,0.023,92237.0,92211.0,0.216892]
["bitfinex","BTCUSD",1736794109614,0.023,92237.0,92206.0,0.0008492]
["bitfinex","BTCUSD",1736794109615,0.10980384,92237.0,92206.0,0.0008492]
["bitfinex","BTCUSD",1736794109878,0.173,92234.0,92206.0,0.00133981]
["bitfinex","BTCUSD",1736794110076,0.216869,92222.0,92207.0,0.216903]
["bitfinex","BTCUSD",1736794110230,0.216844,92232.0,92206.0,0.00133981]
["bitfinex","BTCUSD",1736794110231,0.173,92232.0,92206.0,0.00133981]
["bitfinex","BTCUSD",1736794110434,0.216872,92221.0,92206.0,0.00133981]
["bitfinex","BTCUSD",1736794110630,0.216884,92215.0,92206.0,0.00133981]
["bitfinex","BTCUSD",1736794110855,0.023,92229.0,92206.0,0.00133981]
["bitfinex","BTCUSD",1736794111094,0.273,92227.0,92206.0,0.00133981]
["bitfinex","BTCUSD",1736794111400,0.239903,92207.0,92206.0,0.00133981]
["bitfinex","BTCUSD",1736794111605,0.389903,92207.0,92206.0,0.00133981]
["bitfinex","BTCUSD",1736794111819,0.69970684,92207.0,92206.0,0.00133981]
["bitfinex","BTCUSD",1736794112917,0.49970684,92207.0,92206.0,0.00233981]
["bitfinex","BTCUSD",1736794113120,0.59970684,92207.0,92206.0,0.00133981]
["bitfinex","BTCUSD",1736794113312,0.49970684,92207.0,92206.0,0.00133981]
["bitfinex","BTCUSD",1736794113727,0.59970684,92207.0,92206.0,0.00133981]
["bitfinex","BTCUSD",1736794114085,0.389903,92207.0,92206.0,0.00133981]
["bitfinex","BTCUSD",1736794114292,0.401903,92207.0,92206.0,0.00233981]
["bitfinex","BTCUSD",1736794114490,0.51170684,92207.0,92206.0,0.00233981]
["bitfinex","BTCUSD",1736794114713,0.61170684,92207.0,92206.0,0.00233981]
["bitfinex","BTCUSD",1736794114912,0.59970684,92207.0,92206.0,0.00133981]
["bitfinex","BTCUSD",1736794115123,0.50170684,92207.0,92206.0,0.00133981]
["bitfinex","BTCUSD",1736794115327,0.006,92207.0,92206.0,0.00133981]
["bitfinex","BTCUSD",1736794115902,0.013,92207.0,92206.0,0.00233981]
["bitfinex","BTCUSD",1736794116115,0.009,92207.0,92206.0,0.00133981]
["bitfinex","BTCUSD",1736794116316,0.007,92207.0,92206.0,0.00133981]
["bitfinex","BTCUSD",1736794116721,0.012,92207.0,92206.0,0.00133981]
["bitfinex","BTCUSD",1736794117127,0.007,92207.0,92206.0,0.00133981]
["bitfinex","BTCUSD",1736794117356,0.009,92207.0,92206.0,0.00133981]
["bitfinex","BTCUSD",1736794117557,0.013,92207.0,92206.0,0.00133981]
["bitfinex","BTCUSD",1736794117805,0.006,92207.0,92206.0,0.00133981]
["bitfinex","BTCUSD",1736794118013,0.004,92207.0,92206.0,0.00133981]
["bitfinex","BTCUSD",1736794118212,0.004,92207.0,92206.0,0.00333981]
["bitfinex","BTCUSD",1736794118658,0.007,92207.0,92206.0,0.00333981]
["bitfinex","BTCUSD",1736794118851,0.003,92207.0,92204.0,0.20624881]
["bitfinex","BTCUSD",1736794119168,0.004,92207.0,92206.0,0.007]
["bitfinex","BTCUSD",1736794119842,0.004,92207.0,92206.0,0.009]
["bitfinex","BTCUSD",1736794123302,0.004,92207.0,92206.0,0.007]
["bitfinex","BTCUSD",1736794123694,0.004,92207.0,92193.0,0.2107833]
["bitfinex","BTCUSD",1736794123894,0.004,92207.0,92193.0,0.21093053]
["bitfinex","BTCUSD",1736794124145,0.004,92207.0,92193.0,0.00014723]
["bitfinex","BTCUSD",1736794124339,0.15,92216.0,92202.0,0.216914]
["bitfinex","BTCUSD",1736794124542,0.15,92216.0,92199.0,0.216921]
["bitfinex","BTCUSD",1736794124795,0.15,92216.0,92206.0,0.003]
["bitfinex","BTCUSD",1736794124796,0.023,92213.0,92206.0,0.003]
["bitfinex","BTCUSD",1736794125022,0.023,92213.0,92193.0,0.00014723]
["bitfinex","BTCUSD",1736794125385,0.15,92214.0,92201.0,0.216915]
["bitfinex","BTCUSD",1736794126238,0.216875,92219.0,92194.0,0.10980384]
["bitfinex","BTCUSD",1736794126439,0.21687,92221.0,92204.0,0.216908]
["bitfinex","BTCUSD",1736794126664,0.023,92229.0,92194.0,0.10980384]
["bitfinex","BTCUSD",1736794127027,0.173,92219.0,92193.0,0.00099903]
["bitfinex","BTCUSD",1736794127193,0.1,92221.0,92193.0,0.00099903]
["bitfinex","BTCUSD",1736794127194,0.21691,92205.0,92193.0,0.00099903]
["bitfinex","BTCUSD",1736794127618,0.216886,92214.0,92194.0,0.216933]
["bitfinex","BTCUSD",1736794127824,0.216886,92214.0,92193.0,0.00099903]
["bitfinex","BTCUSD",1736794127825,0.002,92219.0,92195.0,0.11088847]
["bitfinex","BTCUSD",1736794127997,0.002,92219.0,92215.0,0.216882]
["bitfinex","BTCUSD",1736794128175,0.005,92219.0,92209.0,0.216898]
["bitfinex","BTCUSD",1736794128396,0.005,92219.0,92208.0,0.081]
["bitfinex","BTCUSD",1736794128566,0.005,92219.0,92213.0,0.216886]
["bitfinex","BTCUSD",1736794128767,0.003,92219.0,92218.0,0.216877]
["bitfinex","BTCUSD",1736794128966,0.003,92219.0,92213.0,0.202886]
["bitfinex","BTCUSD",1736794129211,0.002,92214.0,92208.0,0.081]
["bitfinex","BTCUSD",1736794129415,0.002,92214.0,92196.0,0.048]
["bitfinex","BTCUSD",1736794129416,0.002,92214.0,92209.0,0.216898]
["bitfinex","BTCUSD",1736794129623,0.002,92219.0,92209.0,0.216898]
["bitfinex","BTCUSD",1736794129824,0.002,92219.0,92212.0,0.216889]
["bitfinex","BTCUSD",1736794129984,0.002,92219.0,92198.0,0.14591521]
["bitfinex","BTCUSD",1736794130186,0.1,92245.0,92197.0,0.09790471]
["bitfinex","BTCUSD",1736794130187,0.00752,92246.0,92200.0,0.35064048]
["bitfinex","BTCUSD",1736794130445,0.216835,92236.0,92223.0,0.216864]
["bitfinex","BTCUSD",1736794130649,0.00752,92256.0,92223.0,0.19270384]
["bitfinex","BTCUSD",1736794130855,0.00752,92256.0,92233.0,0.216842]
["bitfinex","BTCUSD",1736794130856,0.216808,92248.0,92233.0,0.216842]
["bitfinex","BTCUSD",1736794131057,0.216816,92245.0,92231.0,0.216846]
["bitfinex","BTCUSD",1736794131255,0.216824,92241.0,92228.0,0.216851]
["bitfinex","BTCUSD",1736794131497,0.00678878,92234.0,92228.0,0.216851]
["bitfinex","BTCUSD",1736794131703,0.00178878,92234.0,92223.0,0.0829]
["bitfinex","BTCUSD",1736794131914,0.216859,92226.0,92217.0,0.14591521]
["bitfinex","BTCUSD",1736794132285,0.023,92233.0,92216.0,0.216882]
["bitfinex","BTCUSD",1736794132286,0.216854,92228.0,92216.0,0.216882]
["bitfinex","BTCUSD",1736794132507,0.216863,92225.0,92212.0,0.216889]
["bitfinex","BTCUSD",1736794132688,0.216854,92228.0,92215.0,0.216882]
["bitfinex","BTCUSD",1736794133034,0.023,92233.0,92204.0,0.14591521]
["bitfinex","BTCUSD",1736794133184,0.173,92231.0,92204.0,0.14591521]
["bitfinex","BTCUSD",1736794133387,0.15,92231.0,92205.0,0.10980384]
["bitfinex","BTCUSD",1736794133595,0.216861,92225.0,92213.0,0.202887]
["bitfinex","BTCUSD",1736794133801,0.001,92228.0,92219.0,0.216874]
["bitfinex","BTCUSD",1736794134135,0.001,92228.0,92223.0,0.216865]
["bitfinex","BTCUSD",1736794134252,0.001,92228.0,92211.0,0.216892]
["bitfinex","BTCUSD",1736794134459,0.001,92228.0,92227.0,0.216856]
["bitfinex","BTCUSD",1736794134955,0.15,92233.0,92223.0,0.216863]
["bitfinex","BTCUSD",1736794135162,0.023,92231.0,92212.0,0.10980384]
["bitfinex","BTCUSD",1736794135364,0.023,92231.0,92210.0,0.14591521]
["bitfinex","BTCUSD",1736794135365,0.216879,92218.0,92210.0,0.14591521]
["bitfinex","BTCUSD",1736794135657,0.216874,92220.0,92210.0,0.14591521]
["bitfinex","BTCUSD",1736794135896,0.216874,92220.0,92208.0,0.216898]
["bitfinex","BTCUSD",1736794136432,0.216874,92220.0,92204.0,0.216908]
["bitfinex","BTCUSD",1736794136660,0.216875,92219.0,92203.0,0.00014723]
["bitfinex","BTCUSD",1736794136853,0.10980384,92230.0,92203.0,0.00014723]
["bitfinex","BTCUSD",1736794136854,0.216894,92211.0,92203.0,0.00014723]
["bitfinex","BTCUSD",1736794137106,0.023,92220.0,92203.0,0.00014723]
["bitfinex","BTCUSD",1736794137317,0.15,92205.0,92203.0,0.00014723]
["bitfinex","BTCUSD",1736794137620,0.49971384,92204.0,92203.0,0.00014723]
["bitfinex","BTCUSD",1736794137896,0.216899,92209.0,92203.0,0.00014723]
["bitfinex","BTCUSD",1736794138097,0.216908,92205.0,92203.0,0.00014723]
["bitfinex","BTCUSD",1736794138298,0.023,92204.0,92203.0,0.00014723]
["bitfinex","BTCUSD",1736794138677,0.216923,92199.0,92183.0,0.216958]
["bitfinex","BTCUSD",1736794139059,0.216923,92199.0,92183.0,0.433917]
["bitfinex","BTCUSD",1736794139265,0.2400568,92204.0,92193.0,0.000852]
["bitfinex","BTCUSD",1736794140091,0.216921,92200.0,92193.0,0.000852]
["bitfinex","BTCUSD",1736794140701,0.2400568,92204.0,92193.0,0.000852]
["bitfinex","BTCUSD",1736794141511,0.21693,92196.0,92193.0,0.000852]
["bitfinex","BTCUSD",1736794141924,0.216917,92201.0,92193.0,0.000852]
["bitfinex","BTCUSD",1736794141925,0.023,92200.0,92193.0,0.000852]
["bitfinex","BTCUSD",1736794142128,0.0001468,92204.0,92198.0,0.216923]
["bitfinex","BTCUSD",1736794142301,0.0031468,92204.0,92194.0,0.216933]
["bitfinex","BTCUSD",1736794142517,0.0101468,92204.0,92202.0,0.216912]
["bitfinex","BTCUSD",1736794142717,0.0071468,92204.0,92199.0,0.216921]
["bitfinex","BTCUSD",1736794142923,0.0071468,92204.0,92203.0,0.216912]
["bitfinex","BTCUSD",1736794143093,0.0071468,92204.0,92203.0,0.32671584]
["bitfinex","BTCUSD",1736794143286,0.0071468,92204.0,92203.0,0.40421584]
["bitfinex","BTCUSD",1736794143571,0.0071468,92204.0,92203.0,0.60141584]
["bitfinex","BTCUSD",1736794143774,0.00178921,92220.0,92219.0,0.294375]
["bitfinex","BTCUSD",1736794143904,0.00178921,92220.0,92219.0,0.40417884]
["bitfinex","BTCUSD",1736794144529,0.00178921,92220.0,92219.0,0.64690806]
["bitfinex","BTCUSD",1736794144949,0.00178921,92220.0,92219.0,0.40417884]
["bitfinex","BTCUSD",1736794145271,0.00278921,92220.0,92219.0,0.41117884]
["bitfinex","BTCUSD",1736794145477,0.00178921,92220.0,92219.0,0.64890806]
["bitfinex","BTCUSD",1736794145770,0.00278921,92220.0,92219.0,0.65590806]
["bitfinex","BTCUSD",1736794146058,0.00278921,92220.0,92219.0,0.41117884]
["bitfinex","BTCUSD",1736794146211,0.00283823,92220.0,92219.0,0.41517884]
["bitfinex","BTCUSD",1736794146420,0.00283823,92220.0,92219.0,0.43638654]
["bitfinex","BTCUSD",1736794147001,0.00183823,92220.0,92219.0,0.62908654]
["bitfinex","BTCUSD",1736794147206,0.00178878,92234.0,92233.0,0.216842]
["bitfinex","BTCUSD",1736794147414,0.00183779,92234.0,92233.0,0.40374584]
["bitfinex","BTCUSD",1736794148060,0.00183779,92234.0,92233.0,0.59798112]
["bitfinex","BTCUSD",1736794148666,0.00183779,92234.0,92233.0,0.58398112]
["bitfinex","BTCUSD",1736794148872,0.00183779,92234.0,92233.0,0.64553994]
["bitfinex","BTCUSD",1736794149544,0.00183779,92234.0,92233.0,0.40274584]
["bitfinex","BTCUSD",1736794149735,0.00183779,92234.0,92233.0,0.45114584]
["bitfinex","BTCUSD",1736794150505,0.00183779,92234.0,92233.0,0.47342545]
["bitfinex","BTCUSD",1736794154057,0.00183779,92234.0,92233.0,0.62342545]
["bitfinex","BTCUSD",1736794154214,0.00183779,92234.0,92233.0,1.36002545]
["bitfinex","BTCUSD",1736794154417,0.15,92288.0,92268.0,0.202759]
["bitfinex","BTCUSD",1736794154610,0.0022784,92269.0,92268.0,0.31256284]
["bitfinex","BTCUSD",1736794157237,0.0022784,92269.0,92268.0,0.31656284]
["bitfinex","BTCUSD",1736794157391,0.0022784,92269.0,92268.0,0.31256284]
["bitfinex","BTCUSD",1736794157803,0.0022784,92269.0,92268.0,0.31856284]
["bitfinex","BTCUSD",1736794158688,0.0022784,92269.0,92268.0,0.30456284]
["bitfinex","BTCUSD",1736794159606,0.0022784,92269.0,92268.0,0.29856284]
["bitfinex","BTCUSD",1736794159813,0.0032784,92269.0,92268.0,0.30756284]
["bitfinex","BTCUSD",1736794160053,0.0032784,92269.0,92268.0,0.31056284]
["bitfinex","BTCUSD",1736794160198,0.0022784,92269.0,92268.0,0.30156284]
["bitfinex","BTCUSD",1736794160400,0.0032784,92269.0,92268.0,0.45316066]
["bitfinex","BTCUSD",1736794160602,0.00100001,92269.0,92268.0,0.67876066]
["bitfinex","BTCUSD",1736794160855,0.0008512,92291.0,92285.0,0.0772]
["bitfinex","BTCUSD",1736794161011,0.00099824,92291.0,92290.0,0.216708]
["bitfinex","BTCUSD",1736794161216,0.00099824,92291.0,92290.0,0.32651184]
["bitfinex","BTCUSD",1736794161415,0.15,92323.0,92290.0,0.32651184]
["bitfinex","BTCUSD",1736794161741,0.15,92321.0,92309.0,0.216662]
["bitfinex","BTCUSD",1736794161937,0.216626,92325.0,92313.0,0.216653]
["bitfinex","BTCUSD",1736794162621,0.216635,92321.0,92309.0,0.216662]
["bitfinex","BTCUSD",1736794163241,0.15,92324.0,92314.0,0.21665]
["bitfinex","BTCUSD",1736794163447,0.21663,92323.0,92309.0,0.216662]
["bitfinex","BTCUSD",1736794163654,0.01407526,92326.0,92300.0,0.20472527]
["bitfinex","BTCUSD",1736794163856,0.01407526,92326.0,92318.0,0.216642]
["bitfinex","BTCUSD",1736794164058,0.01407526,92326.0,92301.0,0.11088703]
["bitfinex","BTCUSD",1736794164059,0.01407526,92326.0,92316.0,0.216644]
["bitfinex","BTCUSD",1736794164637,0.001,92321.0,92316.0,0.216644]
["bitfinex","BTCUSD",1736794165238,0.001,92321.0,92320.0,0.216637]
["bitfinex","BTCUSD",1736794165516,0.001,92321.0,92320.0,0.32644084]
["bitfinex","BTCUSD",1736794167040,0.00178878,92327.0,92320.0,0.32644084]
["bitfinex","BTCUSD",1736794167041,0.023,92352.0,92321.0,0.216635]
["bitfinex","BTCUSD",1736794167180,0.15,92351.0,92322.0,0.11088678]
["bitfinex","BTCUSD",1736794167385,0.15,92351.0,92323.0,0.21663]
["bitfinex","BTCUSD",1736794167386,0.001,92326.0,92323.0,0.21663]
["bitfinex","BTCUSD",1736794167605,0.001,92326.0,92325.0,0.216626]
["bitfinex","BTCUSD",1736794167781,0.15,92351.0,92325.0,0.1315348]
["bitfinex","BTCUSD",1736794167962,0.15,92351.0,92343.0,0.216582]
["bitfinex","BTCUSD",1736794168166,0.001,92352.0,92343.0,0.216582]
["bitfinex","BTCUSD",1736794168605,0.216559,92354.0,92343.0,0.202582]
["bitfinex","BTCUSD",1736794168822,0.21670593,92354.0,92340.0,0.21659]
["bitfinex","BTCUSD",1736794169000,0.216567,92350.0,92337.0,0.216597]
["bitfinex","BTCUSD",1736794169199,0.001,92351.0,92341.0,0.216586]
["bitfinex","BTCUSD",1736794169950,0.216567,92350.0,92337.0,0.216597]
["bitfinex","BTCUSD",1736794170206,0.15,92351.0,92341.0,0.216587]
["bitfinex","BTCUSD",1736794170403,0.15,92351.0,92341.0,0.217587]
["bitfinex","BTCUSD",1736794170599,0.15,92351.0,92345.0,0.216578]
["bitfinex","BTCUSD",1736794171308,0.0682277,92357.0,92345.0,0.216578]
["bitfinex","BTCUSD",1736794171501,0.216546,92359.0,92345.0,0.216578]
["bitfinex","BTCUSD",1736794171709,0.216561,92353.0,92342.0,0.216586]
["bitfinex","BTCUSD",1736794171910,0.216533,92365.0,92343.0,0.216583]
["bitfinex","BTCUSD",1736794172286,0.216547,92359.0,92345.0,0.001]
["bitfinex","BTCUSD",1736794172490,0.216541,92361.0,92346.0,0.216576]
["bitfinex","BTCUSD",1736794172809,0.21653,92366.0,92352.0,0.216562]
["bitfinex","BTCUSD",1736794173014,0.1,92376.0,92342.0,0.00014693]
["bitfinex","BTCUSD",1736794173015,0.217391,92362.0,92342.0,0.00014693]
["bitfinex","BTCUSD",1736794173190,0.217391,92362.0,92346.0,0.216575]
["bitfinex","BTCUSD",1736794173392,0.217391,92362.0,92357.0,0.216549]
["bitfinex","BTCUSD",1736794173393,0.000851,92362.0,92357.0,0.216549]
["bitfinex","BTCUSD",1736794173649,0.000851,92362.0,92354.0,0.202556]
["bitfinex","BTCUSD",1736794173824,0.000851,92362.0,92351.0,0.216563]
["bitfinex","BTCUSD",1736794173967,0.216558,92354.0,92343.0,0.32638684]
["bitfinex","BTCUSD",1736794174178,0.216558,92354.0,92342.0,0.00014693]
["bitfinex","BTCUSD",1736794174391,0.023,92356.0,92343.0,0.216583]
["bitfinex","BTCUSD",1736794174597,0.216543,92361.0,92348.0,0.216571]
["bitfinex","BTCUSD",1736794174839,0.000851,92362.0,92342.0,0.00014693]
["bitfinex","BTCUSD",1736794175001,0.000851,92362.0,92343.0,0.18880384]
["bitfinex","BTCUSD",1736794175206,0.000851,92362.0,92344.0,0.00108272]
["bitfinex","BTCUSD",1736794175410,0.000851,92362.0,92352.0,0.21656]
["bitfinex","BTCUSD",1736794175666,0.000851,92362.0,92353.0,0.21656]
["bitfinex","BTCUSD",1736794175878,0.000851,92362.0,92361.0,0.216541]
["bitfinex","BTCUSD",1736794176086,0.000851,92362.0,92357.0,0.21655]
["bitfinex","BTCUSD",1736794176291,0.000851,92362.0,92359.0,0.216545]
["bitfinex","BTCUSD",1736794177121,0.000851,92362.0,92359.0,0.43309]
["bitfinex","BTCUSD",1736794177429,0.000851,92362.0,92359.0,0.216545]
["bitfinex","BTCUSD",1736794177893,0.000851,92362.0,92359.0,0.43309]
["bitfinex","BTCUSD",1736794178517,0.000851,92362.0,92361.0,0.216541]
["bitfinex","BTCUSD",1736794178724,0.000851,92362.0,92361.0,0.31234484]
["bitfinex","BTCUSD",1736794179312,0.000851,92362.0,92361.0,0.202541]
["bitfinex","BTCUSD",1736794179762,0.000851,92362.0,92355.0,0.216555]
["bitfinex","BTCUSD",1736794179913,0.000851,92362.0,92359.0,0.005]
["bitfinex","BTCUSD",1736794180723,0.000851,92362.0,92361.0,0.001]
["bitfinex","BTCUSD",1736794181188,0.000851,92362.0,92360.0,0.216542]
["bitfinex","BTCUSD",1736794181340,0.000851,92362.0,92361.0,0.216541]
["bitfinex","BTCUSD",1736794181549,0.000851,92362.0,92361.0,0.221541]
["bitfinex","BTCUSD",1736794181745,0.000851,92362.0,92361.0,0.32634484]
["bitfinex","BTCUSD",1736794182181,0.000851,92362.0,92361.0,0.32834484]
["bitfinex","BTCUSD",1736794182382,0.000851,92362.0,92361.0,0.32634484]
["bitfinex","BTCUSD",1736794182831,0.000851,92362.0,92361.0,0.55914484]
["bitfinex","BTCUSD",1736794182959,0.000851,92362.0,92361.0,0.60154484]
["bitfinex","BTCUSD",1736794183160,0.000851,92362.0,92361.0,0.60754484]
["bitfinex","BTCUSD",1736794183585,0.000851,92362.0,92361.0,0.89785549]
["bitfinex","BTCUSD",1736794183975,0.000851,92362.0,92361.0,0.91797635]
["bitfinex","BTCUSD",1736794184405,0.000851,92362.0,92361.0,0.6286657]
["bitfinex","BTCUSD",1736794184602,0.000851,92362.0,92361.0,0.6226657]
["bitfinex","BTCUSD",1736794184806,0.000851,92362.0,92361.0,0.6266657]
["bitfinex","BTCUSD",1736794185480,0.000851,92362.0,92361.0,0.6356657]
["bitfinex","BTCUSD",1736794186210,0.000851,92362.0,92361.0,0.7266657]
["bitfinex","BTCUSD",1736794186587,0.000851,92362.0,92361.0,0.7306657]
["bitfinex","BTCUSD",1736794186939,0.000851,92362.0,92361.0,0.7356657]
["bitfinex","BTCUSD",1736794187485,0.000851,92362.0,92361.0,0.7306657]
["bitfinex","BTCUSD",1736794187983,0.000851,92362.0,92361.0,0.7276657]
["bitfinex","BTCUSD",1736794188123,0.000851,92362.0,92361.0,0.7306657]
["bitfinex","BTCUSD",1736794188548,0.000851,92362.0,92361.0,0.76089632]
["bitfinex","BTCUSD",1736794188882,0.000851,92362.0,92361.0,0.76989632]
["bitfinex","BTCUSD",1736794189025,0.000851,92362.0,92361.0,0.76089632]
["bitfinex","BTCUSD",1736794189240,7e-05,92393.0,92361.0,0.29435532]
["bitfinex","BTCUSD",1736794189471,7e-05,92393.0,92373.0,0.216512]
["bitfinex","BTCUSD",1736794189670,0.023,92391.0,92368.0,0.216524]
["bitfinex","BTCUSD",1736794189891,0.216494,92382.0,92368.0,0.32632784]
["bitfinex","BTCUSD",1736794190096,0.216494,92382.0,92380.0,0.24012198]
["bitfinex","BTCUSD",1736794190488,0.216486,92385.0,92380.0,0.24012198]
["bitfinex","BTCUSD",1736794190696,0.21697568,92385.0,92375.0,0.14409416]
["bitfinex","BTCUSD",1736794191074,0.43346168,92385.0,92375.0,0.14409416]
["bitfinex","BTCUSD",1736794191277,0.21697568,92385.0,92378.0,0.14409416]
["bitfinex","BTCUSD",1736794191504,0.216487,92384.0,92378.0,0.14409416]
["bitfinex","BTCUSD",1736794191680,0.216487,92384.0,92379.0,0.14409416]
["bitfinex","BTCUSD",1736794192283,0.00048968,92385.0,92379.0,0.14409416]
["bitfinex","BTCUSD",1736794193081,0.21697468,92385.0,92384.0,0.14409416]
["bitfinex","BTCUSD",1736794193604,0.023,92391.0,92383.0,0.17912553]
["bitfinex","BTCUSD",1736794193809,0.02314684,92391.0,92383.0,0.17912553]
["bitfinex","BTCUSD",1736794194062,0.00014684,92391.0,92383.0,0.17912553]
["bitfinex","BTCUSD",1736794194426,0.00014684,92391.0,92379.0,0.217497]
["bitfinex","BTCUSD",1736794194427,0.00014684,92391.0,92379.0,0.216497]
["bitfinex","BTCUSD",1736794194596,0.00014684,92391.0,92380.0,0.216496]
["bitfinex","BTCUSD",1736794194795,0.00014684,92391.0,92383.0,0.1442992]
["bitfinex","BTCUSD",1736794195036,0.216473,92390.0,92383.0,0.1442992]
["bitfinex","BTCUSD",1736794195428,0.216483,92386.0,92383.0,0.1442992]
["bitfinex","BTCUSD",1736794195831,0.216473,92390.0,92383.0,0.1442992]
["bitfinex","BTCUSD",1736794196028,0.216473,92390.0,92380.0,0.1442992]
["bitfinex","BTCUSD",1736794196430,0.216482,92387.0,92380.0,0.1442992]
["bitfinex","BTCUSD",1736794196723,0.316694,92381.0,92380.0,0.1442992]
["bitfinex","BTCUSD",1736794196952,0.216506,92376.0,92375.0,0.24012198]
["bitfinex","BTCUSD",1736794197205,0.366506,92376.0,92375.0,0.24012198]
["bitfinex","BTCUSD",1736794197325,0.389506,92376.0,92375.0,0.24012198]
["bitfinex","BTCUSD",1736794197525,0.389506,92376.0,92366.0,0.14449869]
["bitfinex","BTCUSD",1736794197775,0.239527,92367.0,92366.0,0.14449869]
["bitfinex","BTCUSD",1736794198186,0.239527,92367.0,92345.0,0.216577]
["bitfinex","BTCUSD",1736794198187,0.216538,92363.0,92359.0,0.24012198]
["bitfinex","BTCUSD",1736794198592,0.10980384,92375.0,92360.0,0.14461082]
["bitfinex","BTCUSD",1736794198593,0.173,92361.0,92360.0,0.14461082]
["bitfinex","BTCUSD",1736794198752,0.173,92361.0,92360.0,0.13061082]
["bitfinex","BTCUSD",1736794199152,0.216553,92356.0,92349.0,0.24012198]
["bitfinex","BTCUSD",1736794199414,0.216553,92356.0,92349.0,0.24061166]
["bitfinex","BTCUSD",1736794199761,0.216553,92356.0,92349.0,0.00048968]
["bitfinex","BTCUSD",1736794200202,0.216553,92356.0,92349.0,0.00148968]
["bitfinex","BTCUSD",1736794200943,0.216554,92356.0,92349.0,0.00048968]
["bitfinex","BTCUSD",1736794201083,0.173,92353.0,92350.0,0.24012198]
["bitfinex","BTCUSD",1736794201291,0.389565,92351.0,92350.0,0.24012198]
["bitfinex","BTCUSD",1736794201495,0.49936884,92351.0,92349.0,0.00048968]
["bitfinex","BTCUSD",1736794201911,0.37998885,92350.0,92347.0,0.11251166]
["bitfinex","BTCUSD",1736794202130,0.1,92336.0,92335.0,0.1501201]
["bitfinex","BTCUSD",1736794202331,0.33388384,92336.0,92335.0,0.1501201]
["bitfinex","BTCUSD",1736794202562,0.48388384,92336.0,92335.0,0.1501201]
["bitfinex","BTCUSD",1736794202941,0.50688384,92336.0,92335.0,0.1501201]
["bitfinex","BTCUSD",1736794204785,0.216609,92332.0,92311.0,0.00108317]
["bitfinex","BTCUSD",1736794204951,0.216609,92332.0,92311.0,0.11088701]
["bitfinex","BTCUSD",1736794205594,0.218609,92332.0,92311.0,0.11088701]
["bitfinex","BTCUSD",1736794206583,0.433238,92328.0,92311.0,0.00108317]
["bitfinex","BTCUSD",1736794206824,0.21663,92323.0,92302.0,0.21668]
["bitfinex","BTCUSD",1736794207027,0.21664,92319.0,92300.0,0.06705531]
["bitfinex","BTCUSD",1736794207267,0.173,92329.0,92301.0,0.40441405]
["bitfinex","BTCUSD",1736794207470,0.173,92329.0,92301.0,0.40333077]
["bitfinex","BTCUSD",1736794207625,0.216643,92318.0,92301.0,0.18665077]
["bitfinex","BTCUSD",1736794207859,0.216634,92322.0,92301.0,0.18773405]
["bitfinex","BTCUSD",1736794208259,0.216643,92318.0,92301.0,0.18773405]
["bitfinex","BTCUSD",1736794208503,0.173,92330.0,92301.0,0.07684693]
["bitfinex","BTCUSD",1736794208704,0.023,92328.0,92301.0,0.06284693]
["bitfinex","BTCUSD",1736794208903,0.173,92326.0,92301.0,0.06684693]
["bitfinex","BTCUSD",1736794209102,0.216638,92320.0,92301.0,0.06684693]
["bitfinex","BTCUSD",1736794209570,0.10980384,92319.0,92301.0,0.06684693]
["bitfinex","BTCUSD",1736794209725,0.21667,92307.0,92301.0,0.00014693]
["bitfinex","BTCUSD",1736794209931,0.023,92315.0,92301.0,0.00014693]
["bitfinex","BTCUSD",1736794210879,0.023,92317.0,92301.0,0.00193529]
["bitfinex","BTCUSD",1736794211083,0.001,92307.0,92301.0,0.00193529]
["bitfinex","BTCUSD",1736794211793,0.001,92307.0,92303.0,0.0455]
["bitfinex","BTCUSD",1736794212002,0.001,92307.0,92302.0,0.32648384]
["bitfinex","BTCUSD",1736794212003,0.0169,92374.0,92316.0,0.1]
["bitfinex","BTCUSD",1736794212197,0.21654,92362.0,92346.0,0.1269]
["bitfinex","BTCUSD",1736794212428,0.10980384,92372.0,92347.0,0.216574]
["bitfinex","BTCUSD",1736794212429,0.15,92371.0,92347.0,0.216574]
["bitfinex","BTCUSD",1736794212565,0.15,92363.0,92347.0,0.216574]
["bitfinex","BTCUSD",1736794212763,0.216534,92364.0,92347.0,0.216574]
["bitfinex","BTCUSD",1736794213002,0.216534,92364.0,92346.0,0.1269]
["bitfinex","BTCUSD",1736794213003,0.216523,92369.0,92351.0,0.216564]
["bitfinex","BTCUSD",1736794213205,0.216511,92374.0,92352.0,0.216562]
["bitfinex","BTCUSD",1736794213427,0.15,92373.0,92355.0,0.216553]
["bitfinex","BTCUSD",1736794213569,0.32680452,92374.0,92350.0,0.20298493]
["bitfinex","BTCUSD",1736794213570,0.002,92371.0,92350.0,0.20298493]
["bitfinex","BTCUSD",1736794213767,0.002,92371.0,92359.0,0.216545]
["bitfinex","BTCUSD",1736794214202,0.00048968,92374.0,92359.0,0.216545]
["bitfinex","BTCUSD",1736794214364,0.00048968,92374.0,92351.0,0.10980384]
["bitfinex","BTCUSD",1736794214365,0.002,92362.0,92351.0,0.10980384]
["bitfinex","BTCUSD",1736794214568,0.002,92362.0,92359.0,0.216544]
["bitfinex","BTCUSD",1736794214896,0.00248968,92374.0,92359.0,0.216544]
["bitfinex","BTCUSD",1736794215066,0.001,92371.0,92363.0,0.216536]
["bitfinex","BTCUSD",1736794215303,0.00248968,92374.0,92363.0,0.216536]
["bitfinex","BTCUSD",1736794216293,0.00048968,92374.0,92363.0,0.004]
["bitfinex","BTCUSD",1736794217580,0.00048968,92374.0,92363.0,0.10980384]
["bitfinex","BTCUSD",1736794217815,0.00048968,92374.0,92369.0,0.216521]
["bitfinex","BTCUSD",1736794218016,0.00048968,92374.0,92364.0,0.10980384]
["bitfinex","BTCUSD",1736794218218,0.00048968,92374.0,92369.0,0.216521]
["bitfinex","BTCUSD",1736794218754,0.00048968,92374.0,92369.0,0.202521]
["bitfinex","BTCUSD",1736794219576,0.00048968,92374.0,92358.0,0.23776993]
["bitfinex","BTCUSD",1736794219789,0.00048968,92374.0,92363.0,0.216536]
["bitfinex","BTCUSD",1736794219987,0.00048968,92374.0,92366.0,0.216527]
["bitfinex","BTCUSD",1736794220185,0.00148968,92374.0,92360.0,0.20298493]
["bitfinex","BTCUSD",1736794220429,0.00148968,92374.0,92361.0,0.11088641]
["bitfinex","BTCUSD",1736794220634,0.00148968,92374.0,92369.0,0.005]
["bitfinex","BTCUSD",1736794220833,0.00048968,92374.0,92369.0,0.005]
["bitfinex","BTCUSD",1736794221040,0.00148968,92374.0,92365.0,0.216531]
["bitfinex","BTCUSD",1736794221353,0.00148968,92374.0,92366.0,0.004]
["bitfinex","BTCUSD",1736794221560,0.00148968,92374.0,92362.0,0.00108257]
["bitfinex","BTCUSD",1736794221684,0.00148968,92374.0,92363.0,0.216536]
["bitfinex","BTCUSD",1736794222425,0.00048968,92374.0,92369.0,0.004]
["bitfinex","BTCUSD",1736794223697,0.00048968,92374.0,92367.0,0.202526]
["bitfinex","BTCUSD",1736794223942,0.00134108,92374.0,92367.0,0.202526]
["bitfinex","BTCUSD",1736794224096,0.00134108,92374.0,92363.0,0.218536]
["bitfinex","BTCUSD",1736794224097,0.00134108,92374.0,92363.0,0.216536]
["bitfinex","BTCUSD",1736794224309,0.00134108,92374.0,92373.0,0.216513]
["bitfinex","BTCUSD",1736794224507,0.00134108,92374.0,92373.0,0.32631684]
["bitfinex","BTCUSD",1736794224676,0.0008505,92387.0,92377.0,0.20298493]
["bitfinex","BTCUSD",1736794224877,0.00099732,92387.0,92386.0,0.216483]
["bitfinex","BTCUSD",1736794225135,0.00099732,92387.0,92386.0,0.32628684]
["bitfinex","BTCUSD",1736794225670,0.00099732,92387.0,92386.0,0.216483]
["bitfinex","BTCUSD",1736794226016,0.00099732,92387.0,92384.0,0.216487]
["bitfinex","BTCUSD",1736794226179,0.00099732,92387.0,92383.0,0.216488]
["bitfinex","BTCUSD",1736794227046,0.00099732,92387.0,92386.0,0.001]
["bitfinex","BTCUSD",1736794227395,0.00099732,92387.0,92386.0,0.008]
["bitfinex","BTCUSD",1736794227722,0.00099732,92387.0,92386.0,0.001]
["bitfinex","BTCUSD",1736794228327,0.00099732,92387.0,92386.0,0.11188614]
["bitfinex","BTCUSD",1736794228534,0.00099732,92387.0,92386.0,0.11088614]
["bitfinex","BTCUSD",1736794228729,0.00099732,92387.0,92386.0,0.10488612]
["bitfinex","BTCUSD",1736794229752,0.00099732,92387.0,92386.0,0.10688612]
["bitfinex","BTCUSD",1736794230597,0.00099732,92387.0,92386.0,0.12834902]
["bitfinex","BTCUSD",1736794231575,0.00099732,92387.0,92386.0,0.21158613]
["bitfinex","BTCUSD",1736794233697,0.00099732,92387.0,92386.0,0.19858611]
["bitfinex","BTCUSD",1736794234283,0.05,92411.0,92387.0,0.21648]
["bitfinex","BTCUSD",1736794234499,1e-08,92393.0,92392.0,0.216468]
["bitfinex","BTCUSD",1736794234715,1e-08,92393.0,92392.0,0.32758521]
["bitfinex","BTCUSD",1736794235160,0.05,92411.0,92410.0,0.216426]
["bitfinex","BTCUSD",1736794235336,0.05,92411.0,92410.0,0.40362984]
["bitfinex","BTCUSD",1736794235540,0.05,92411.0,92410.0,0.40494243]
["bitfinex","BTCUSD",1736794236785,0.05,92411.0,92410.0,0.45474243]
["bitfinex","BTCUSD",1736794237654,0.05,92411.0,92410.0,0.46274243]
["bitfinex","BTCUSD",1736794238098,0.05,92411.0,92410.0,0.13651259]
["bitfinex","BTCUSD",1736794238413,0.05,92411.0,92410.0,0.01131259]
["bitfinex","BTCUSD",1736794238811,0.05,92411.0,92410.0,0.01]
["bitfinex","BTCUSD",1736794239023,0.42420697,92411.0,92410.0,0.01]
["bitfinex","BTCUSD",1736794239224,0.44110697,92411.0,92410.0,0.01]
["bitfinex","BTCUSD",1736794239428,0.34970384,92411.0,92410.0,0.01]
["bitfinex","BTCUSD",1736794239853,0.34970384,92411.0,92410.0,0.008]
["bitfinex","BTCUSD",1736794240117,0.216468,92393.0,92386.0,0.00178731]
["bitfinex","BTCUSD",1736794240434,0.216478,92388.0,92386.0,0.00178731]
["bitfinex","BTCUSD",1736794241137,0.216471,92392.0,92386.0,0.00178731]
["bitfinex","BTCUSD",1736794241380,0.15,92397.0,92386.0,0.00178731]
["bitfinex","BTCUSD",1736794241564,0.216478,92389.0,92386.0,0.00178731]
["bitfinex","BTCUSD",1736794241789,0.21648,92387.0,92386.0,0.00178731]
["bitfinex","BTCUSD",1736794242795,0.23948,92387.0,92386.0,0.00178731]
["bitfinex","BTCUSD",1736794243696,0.023,92386.0,92370.0,0.03528731]
["bitfinex","BTCUSD",1736794243891,0.023,92386.0,92370.0,0.03543413]
["bitfinex","BTCUSD",1736794244137,0.023,92386.0,92371.0,0.00119975]
["bitfinex","BTCUSD",1736794244339,0.1,92378.0,92371.0,0.00119975]
["bitfinex","BTCUSD",1736794244480,0.15,92372.0,92371.0,0.00119975]
["bitfinex","BTCUSD",1736794244677,0.25980384,92372.0,92370.0,0.00014682]
["bitfinex","BTCUSD",1736794244994,0.47632184,92371.0,92370.0,0.00014682]
["bitfinex","BTCUSD",1736794245249,0.389518,92371.0,92370.0,0.00014682]
["bitfinex","BTCUSD",1736794245381,0.173,92371.0,92370.0,0.00014682]
["bitfinex","BTCUSD",1736794245590,0.15,92371.0,92370.0,0.00014682]
["bitfinex","BTCUSD",1736794246407,0.216499,92379.0,92370.0,0.00014682]
["bitfinex","BTCUSD",1736794246635,0.003,92372.0,92371.0,0.001]
["bitfinex","BTCUSD",1736794247067,0.003,92372.0,92371.0,0.00218975]
["bitfinex","BTCUSD",1736794247291,0.15,92378.0,92370.0,0.00014682]
["bitfinex","BTCUSD",1736794247527,0.023,92380.0,92370.0,0.00014682]
["bitfinex","BTCUSD",1736794247741,0.003,92371.0,92370.0,0.00014682]
["bitfinex","BTCUSD",1736794248675,0.15,92383.0,92363.0,0.266235]
["bitfinex","BTCUSD",1736794248676,0.023,92383.0,92363.0,0.25238182]
["bitfinex","BTCUSD",1736794248845,0.004,92379.0,92367.0,0.216526]
["bitfinex","BTCUSD",1736794249045,0.00748,92397.0,92364.0,0.11099359]
["bitfinex","BTCUSD",1736794249269,0.216493,92382.0,92364.0,0.11029352]
["bitfinex","BTCUSD",1736794249405,0.216493,92382.0,92365.0,0.21880429]
["bitfinex","BTCUSD",1736794249611,0.216493,92382.0,92365.0,0.21772175]
["bitfinex","BTCUSD",1736794249814,0.216499,92379.0,92365.0,0.00118975]
["bitfinex","BTCUSD",1736794250018,0.216493,92382.0,92365.0,0.00227229]
["bitfinex","BTCUSD",1736794250296,0.216493,92382.0,92366.0,0.216529]
["bitfinex","BTCUSD",1736794250513,0.219493,92382.0,92366.0,0.216529]
["bitfinex","BTCUSD",1736794250680,0.216493,92382.0,92367.0,0.00123063]
["bitfinex","BTCUSD",1736794251110,0.002,92379.0,92367.0,0.00123063]
["bitfinex","BTCUSD",1736794251316,0.216493,92382.0,92367.0,0.00123063]
["bitfinex","BTCUSD",1736794251669,0.216493,92382.0,92365.0,0.00108254]
["bitfinex","BTCUSD",1736794251870,0.216484,92386.0,92368.0,0.00123063]
["bitfinex","BTCUSD",1736794252069,0.216463,92395.0,92369.0,0.00108254]
["bitfinex","BTCUSD",1736794252290,0.05,92410.0,92370.0,0.10980384]
["bitfinex","BTCUSD",1736794252291,0.432907,92399.0,92370.0,0.10980384]
["bitfinex","BTCUSD",1736794252474,0.216467,92393.0,92372.0,0.216515]
["bitfinex","BTCUSD",1736794252681,0.216467,92393.0,92374.0,0.216511]
["bitfinex","BTCUSD",1736794253055,0.216479,92388.0,92372.0,0.32631884]
["bitfinex","BTCUSD",1736794253277,0.216479,92388.0,92375.0,0.00123063]
["bitfinex","BTCUSD",1736794253484,0.173,92396.0,92376.0,0.00123063]
["bitfinex","BTCUSD",1736794253684,0.173,92396.0,92364.0,0.00048968]
["bitfinex","BTCUSD",1736794253685,0.1899,92394.0,92363.0,0.02356713]
["bitfinex","BTCUSD",1736794253884,0.1899,92394.0,92348.0,0.19365968]
["bitfinex","BTCUSD",1736794253885,0.216542,92361.0,92352.0,0.0832]
["bitfinex","BTCUSD",1736794254270,0.216552,92357.0,92340.0,0.0815]
["bitfinex","BTCUSD",1736794255363,0.023,92356.0,92355.0,0.00193467]
["bitfinex","BTCUSD",1736794255585,0.28280384,92356.0,92355.0,0.00193467]
["bitfinex","BTCUSD",1736794255767,0.47604802,92356.0,92355.0,0.00193467]
["bitfinex","BTCUSD",1736794255961,0.023,92326.0,92321.0,0.19365968]
["bitfinex","BTCUSD",1736794256368,0.21663,92323.0,92322.0,0.00112494]
["bitfinex","BTCUSD",1736794256706,0.23963,92323.0,92322.0,0.00112494]
["bitfinex","BTCUSD",1736794257094,0.21663,92323.0,92321.0,0.00014693]
["bitfinex","BTCUSD",1736794257318,0.28280384,92322.0,92321.0,0.00114693]
["bitfinex","BTCUSD",1736794257710,0.15,92322.0,92321.0,0.00014693]
["bitfinex","BTCUSD",1736794257862,0.173,92322.0,92321.0,0.00014693]
["bitfinex","BTCUSD",1736794258073,0.28280384,92322.0,92321.0,0.00014693]
["bitfinex","BTCUSD",1736794258633,0.28280384,92322.0,92300.0,0.07023529]
["bitfinex","BTCUSD",1736794258839,0.15,92326.0,92300.0,0.07038225]
["bitfinex","BTCUSD",1736794259044,0.15,92326.0,92301.0,0.00112494]
["bitfinex","BTCUSD",1736794259045,0.023,92322.0,92301.0,0.00112494]
["bitfinex","BTCUSD",1736794259251,0.216677,92303.0,92301.0,0.00112494]
["bitfinex","BTCUSD",1736794259405,0.216696,92296.0,92293.0,0.00178752]
["bitfinex","BTCUSD",1736794259786,0.366698,92294.0,92293.0,0.00178752]
["bitfinex","BTCUSD",1736794260478,0.49950184,92294.0,92293.0,0.00178752]
["bitfinex","BTCUSD",1736794260739,0.49950184,92294.0,92293.0,0.00278752]
["bitfinex","BTCUSD",1736794261114,0.50898184,92294.0,92293.0,0.00278752]
["bitfinex","BTCUSD",1736794261309,0.50150184,92294.0,92293.0,0.00278752]
["bitfinex","BTCUSD",1736794262053,0.368698,92294.0,92293.0,0.00278752]
["bitfinex","BTCUSD",1736794262299,0.366698,92294.0,92293.0,0.00278752]
["bitfinex","BTCUSD",1736794262756,0.369698,92294.0,92293.0,0.00278752]
["bitfinex","BTCUSD",1736794262961,0.369698,92294.0,92293.0,0.00178752]
["bitfinex","BTCUSD",1736794263266,0.366698,92294.0,92293.0,0.00178752]
["bitfinex","BTCUSD",1736794263404,0.01,92294.0,92293.0,0.00278752]
["bitfinex","BTCUSD",1736794263613,0.002,92294.0,92293.0,0.28258852]
["bitfinex","BTCUSD",1736794263808,0.216626,92325.0,92305.0,0.216671]
["bitfinex","BTCUSD",1736794264035,0.00748,92336.0,92293.0,0.18911912]
["bitfinex","BTCUSD",1736794264036,0.006,92294.0,92293.0,0.18911912]
["bitfinex","BTCUSD",1736794264236,0.21665,92315.0,92293.0,0.0781]
["bitfinex","BTCUSD",1736794264446,0.216672,92306.0,92293.0,0.0781]
["bitfinex","BTCUSD",1736794264650,0.15,92314.0,92293.0,0.0781]
["bitfinex","BTCUSD",1736794264823,0.15,92314.0,92293.0,0.0791]
["bitfinex","BTCUSD",1736794265198,0.216656,92312.0,92294.0,0.216698]
["bitfinex","BTCUSD",1736794265383,0.216668,92307.0,92293.0,0.0791]
["bitfinex","BTCUSD",1736794265587,0.023,92314.0,92293.0,0.0791]
["bitfinex","BTCUSD",1736794265588,0.21668,92302.0,92293.0,0.0791]
["bitfinex","BTCUSD",1736794265717,0.004,92294.0,92293.0,0.0791]
["bitfinex","BTCUSD",1736794266270,0.004,92294.0,92293.0,0.0781]
["bitfinex","BTCUSD",1736794266445,0.216686,92300.0,92285.0,0.0474]
["bitfinex","BTCUSD",1736794266650,0.15,92308.0,92287.0,0.216715]
["bitfinex","BTCUSD",1736794267008,0.001,92302.0,92288.0,0.00228357]
["bitfinex","BTCUSD",1736794267213,0.216637,92320.0,92288.0,0.11208741]
["bitfinex","BTCUSD",1736794267359,0.255975,92347.0,92288.0,0.11208741]
["bitfinex","BTCUSD",1736794267360,0.1,92344.0,92309.0,0.216662]
["bitfinex","BTCUSD",1736794267538,0.1,92344.0,92292.0,0.02185854]
["bitfinex","BTCUSD",1736794267539,0.216626,92325.0,92310.0,0.07620499]
["bitfinex","BTCUSD",1736794267737,0.21678372,92321.0,92310.0,0.07620499]
["bitfinex","BTCUSD",1736794267947,0.023,92318.0,92310.0,0.00120499]
["bitfinex","BTCUSD",1736794268239,0.023,92318.0,92294.0,0.075]
["bitfinex","BTCUSD",1736794268418,0.21668,92302.0,92294.0,0.075]
["bitfinex","BTCUSD",1736794268639,0.15,92318.0,92271.0,0.00178752]
["bitfinex","BTCUSD",1736794268640,0.173,92299.0,92295.0,0.00120499]
["bitfinex","BTCUSD",1736794268836,0.173,92297.0,92281.0,0.06399251]
["bitfinex","BTCUSD",1736794269035,0.173,92297.0,92271.0,0.00178752]
["bitfinex","BTCUSD",1736794269036,0.216732,92280.0,92271.0,0.00178752]
["bitfinex","BTCUSD",1736794269238,0.433464,92280.0,92271.0,0.00178752]
["bitfinex","BTCUSD",1736794269440,0.15,92282.0,92271.0,0.00178752]
["bitfinex","BTCUSD",1736794269755,0.583454,92282.0,92271.0,0.00178752]
["bitfinex","BTCUSD",1736794270305,0.583454,92282.0,92277.0,0.00193456]
["bitfinex","BTCUSD",1736794270518,0.023,92278.0,92277.0,0.00193456]
["bitfinex","BTCUSD",1736794270754,0.49953984,92278.0,92277.0,0.00193456]
["bitfinex","BTCUSD",1736794271102,0.56251458,92278.0,92277.0,0.00193456]
["bitfinex","BTCUSD",1736794271504,0.5288835,92278.0,92277.0,0.00193456]
["bitfinex","BTCUSD",1736794272162,0.49953984,92278.0,92277.0,0.00193456]
["bitfinex","BTCUSD",1736794272765,0.50353984,92278.0,92277.0,0.00193456]
["bitfinex","BTCUSD",1736794272975,0.49953984,92278.0,92277.0,0.00193456]
["bitfinex","BTCUSD",1736794273357,0.50353984,92278.0,92277.0,0.00193456]
["bitfinex","BTCUSD",1736794274344,0.57027684,92278.0,92258.0,0.21008017]
["bitfinex","BTCUSD",1736794274549,0.216741,92276.0,92259.0,0.00132154]
["bitfinex","BTCUSD",1736794274747,0.216745,92274.0,92258.0,0.21008017]
["bitfinex","BTCUSD",1736794274986,0.15,92275.0,92258.0,0.21008017]
["bitfinex","BTCUSD",1736794275203,0.216745,92274.0,92258.0,0.21008017]
["bitfinex","BTCUSD",1736794275775,0.216755,92270.0,92256.0,0.00178815]
["bitfinex","BTCUSD",1736794275996,0.216755,92270.0,92257.0,0.00131816]
["bitfinex","BTCUSD",1736794276197,0.216755,92270.0,92256.0,0.00178815]
["bitfinex","BTCUSD",1736794276395,0.216745,92274.0,92257.0,0.216785]
["bitfinex","BTCUSD",1736794276592,0.15,92276.0,92259.0,0.216781]
["bitfinex","BTCUSD",1736794276830,0.433486,92275.0,92257.0,0.216785]
["bitfinex","BTCUSD",1736794276992,0.433486,92275.0,92260.0,0.00131816]
["bitfinex","BTCUSD",1736794277193,0.001,92270.0,92257.0,0.216785]
["bitfinex","BTCUSD",1736794277395,0.433486,92275.0,92261.0,0.00131816]
["bitfinex","BTCUSD",1736794277590,0.216743,92275.0,92258.0,0.216783]
["bitfinex","BTCUSD",1736794277796,0.216743,92275.0,92262.0,0.00131816]
["bitfinex","BTCUSD",1736794278001,0.216754,92271.0,92257.0,0.216785]
["bitfinex","BTCUSD",1736794278430,0.216754,92271.0,92258.0,0.00131816]
["bitfinex","BTCUSD",1736794278623,0.216754,92271.0,92257.0,0.20410316]
["bitfinex","BTCUSD",1736794278823,0.216754,92271.0,92259.0,0.00127109]
["bitfinex","BTCUSD",1736794279103,0.216764,92266.0,92256.0,0.00178815]
["bitfinex","BTCUSD",1736794279302,0.174,92276.0,92260.0,0.00127109]
["bitfinex","BTCUSD",1736794279563,0.15,92270.0,92256.0,0.00178815]
["bitfinex","BTCUSD",1736794279785,0.00014663,92278.0,92256.0,0.00178815]
["bitfinex","BTCUSD",1736794279993,0.00014663,92278.0,92273.0,0.216747]
["bitfinex","BTCUSD",1736794280180,0.00014663,92278.0,92270.0,0.216754]
["bitfinex","BTCUSD",1736794280472,0.001,92276.0,92271.0,0.0012705]
["bitfinex","BTCUSD",1736794280848,0.001,92276.0,92258.0,0.0455]
["bitfinex","BTCUSD",1736794281027,0.001,92276.0,92272.0,0.0012705]
["bitfinex","BTCUSD",1736794281260,0.1,92293.0,92263.0,0.21677]
["bitfinex","BTCUSD",1736794281610,0.28753542,92438.0,92258.0,0.0455]
["bitfinex","BTCUSD",1736794281611,0.216724,92284.0,92271.0,0.216751]
["bitfinex","BTCUSD",1736794281942,0.216724,92284.0,92267.0,0.216761]
["bitfinex","BTCUSD",1736794282158,0.216732,92280.0,92267.0,0.216761]
["bitfinex","BTCUSD",1736794282367,0.216718,92286.0,92268.0,0.0012705]
["bitfinex","BTCUSD",1736794282746,0.216718,92286.0,92271.0,0.216752]
["bitfinex","BTCUSD",1736794282955,0.216706,92291.0,92276.0,0.216739]
["bitfinex","BTCUSD",1736794283154,0.216687,92299.0,92284.0,0.216722]
["bitfinex","BTCUSD",1736794283444,0.216691,92297.0,92285.0,0.00124326]
["bitfinex","BTCUSD",1736794283575,0.216694,92296.0,92283.0,0.216723]
["bitfinex","BTCUSD",1736794285525,0.0008519,92300.0,92299.0,0.00232041]
["bitfinex","BTCUSD",1736794285695,0.0008519,92300.0,92299.0,0.19352412]
["bitfinex","BTCUSD",1736794285922,0.0008519,92300.0,92299.0,0.08263701]
["bitfinex","BTCUSD",1736794286347,0.0008519,92300.0,92299.0,0.08463701]
["bitfinex","BTCUSD",1736794286547,0.0008519,92300.0,92299.0,0.08263701]
["bitfinex","BTCUSD",1736794286770,0.0008519,92300.0,92299.0,0.08563701]
["bitfinex","BTCUSD",1736794287191,0.0008519,92300.0,92299.0,0.08263701]
["bitfinex","BTCUSD",1736794287328,0.0008519,92300.0,92299.0,0.08563701]
["bitfinex","BTCUSD",1736794287533,0.0008519,92300.0,92299.0,0.08672035]
["bitfinex","BTCUSD",1736794287733,0.0008519,92300.0,92299.0,0.19652419]
["bitfinex","BTCUSD",1736794287956,0.0008519,92300.0,92299.0,0.20552419]
["bitfinex","BTCUSD",1736794288385,0.0008519,92300.0,92299.0,0.19652419]
["bitfinex","BTCUSD",1736794288638,0.0008519,92300.0,92299.0,0.20552419]
["bitfinex","BTCUSD",1736794288808,0.0008519,92300.0,92299.0,0.18852419]
["bitfinex","BTCUSD",1736794289017,0.0008519,92300.0,92299.0,0.42421271]
["bitfinex","BTCUSD",1736794289171,0.0008519,92300.0,92299.0,0.32232553]
["bitfinex","BTCUSD",1736794289372,0.0008519,92300.0,92299.0,0.46812937]
["bitfinex","BTCUSD",1736794289574,0.0008519,92300.0,92299.0,0.56512937]
["bitfinex","BTCUSD",1736794289779,0.0008519,92300.0,92299.0,0.72412937]
["bitfinex","BTCUSD",1736794290009,0.0008519,92300.0,92299.0,0.38355564]
["bitfinex","BTCUSD",1736794290174,0.0008519,92300.0,92299.0,0.23355564]
["bitfinex","BTCUSD",1736794290365,0.0008519,92300.0,92299.0,0.22955564]
["bitfinex","BTCUSD",1736794290788,0.0008519,92300.0,92299.0,0.23255564]
["bitfinex","BTCUSD",1736794291024,0.0008519,92300.0,92299.0,0.22755564]
["bitfinex","BTCUSD",1736794291226,0.0008519,92300.0,92299.0,0.23655564]
["bitfinex","BTCUSD",1736794291673,0.216546,92359.0,92334.0,0.216602]
["bitfinex","BTCUSD",1736794291877,0.1394,92366.0,92334.0,0.216602]
["bitfinex","BTCUSD",1736794291878,0.00748,92357.0,92334.0,0.216602]
["bitfinex","BTCUSD",1736794292021,0.10980384,92356.0,92335.0,0.00110249]
["bitfinex","BTCUSD",1736794292241,0.15,92346.0,92335.0,0.00110249]
["bitfinex","BTCUSD",1736794292703,0.15,92346.0,92331.0,0.216611]
["bitfinex","BTCUSD",1736794292879,0.15,92346.0,92336.0,0.00110249]
["bitfinex","BTCUSD",1736794293186,0.15,92346.0,92337.0,0.00110249]
["bitfinex","BTCUSD",1736794293544,0.15,92346.0,92338.0,0.00110249]
["bitfinex","BTCUSD",1736794293741,0.216574,92347.0,92331.0,0.20471349]
["bitfinex","BTCUSD",1736794293742,0.15,92344.0,92331.0,0.20471349]
["bitfinex","BTCUSD",1736794294133,0.15,92342.0,92332.0,0.00106311]
["bitfinex","BTCUSD",1736794294328,0.15,92342.0,92333.0,0.216607]
["bitfinex","BTCUSD",1736794294734,0.366586,92342.0,92331.0,0.20471349]
["bitfinex","BTCUSD",1736794294940,0.366586,92342.0,92334.0,0.00106311]
["bitfinex","BTCUSD",1736794295157,0.366586,92342.0,92331.0,0.20471349]
["bitfinex","BTCUSD",1736794295363,0.366586,92342.0,92335.0,0.00106311]
["bitfinex","BTCUSD",1736794295619,0.366586,92342.0,92331.0,0.20471349]
["bitfinex","BTCUSD",1736794295823,0.15,92344.0,92334.0,0.216604]
["bitfinex","BTCUSD",1736794296005,0.15,92344.0,92331.0,0.20471349]
["bitfinex","BTCUSD",1736794296204,0.216583,92343.0,92331.0,0.20471349]
["bitfinex","BTCUSD",1736794296403,0.15,92342.0,92332.0,0.00106311]
["bitfinex","BTCUSD",1736794296825,0.216605,92334.0,92331.0,0.001]
["bitfinex","BTCUSD",1736794297083,0.43321,92334.0,92331.0,0.001]
["bitfinex","BTCUSD",1736794297325,0.43321,92334.0,92321.0,0.216635]
["bitfinex","BTCUSD",1736794297482,0.43321,92334.0,92332.0,0.001]
["bitfinex","BTCUSD",1736794297882,0.216605,92334.0,92332.0,0.001]
["bitfinex","BTCUSD",1736794298348,0.001789,92342.0,92332.0,0.001]
["bitfinex","BTCUSD",1736794298586,0.001789,92342.0,92333.0,0.216607]
["bitfinex","BTCUSD",1736794298938,0.001789,92342.0,92335.0,0.216602]
["bitfinex","BTCUSD",1736794299135,0.001789,92342.0,92334.0,0.00103143]
["bitfinex","BTCUSD",1736794299339,0.216597,92337.0,92336.0,0.00102372]
["bitfinex","BTCUSD",1736794299537,0.216626,92325.0,92321.0,0.19296097]
["bitfinex","BTCUSD",1736794299980,0.216626,92325.0,92322.0,0.00102289]
["bitfinex","BTCUSD",1736794300539,0.216626,92325.0,92308.0,0.0474]
["bitfinex","BTCUSD",1736794300540,0.216638,92320.0,92308.0,0.0474]
["bitfinex","BTCUSD",1736794300967,0.216618,92329.0,92306.0,0.40962897]
["bitfinex","BTCUSD",1736794300968,0.25980384,92319.0,92306.0,0.19296097]
["bitfinex","BTCUSD",1736794301170,0.15,92319.0,92305.0,0.19296097]
["bitfinex","BTCUSD",1736794301368,0.00014702,92329.0,92305.0,0.19296097]
["bitfinex","BTCUSD",1736794301568,0.00014702,92329.0,92306.0,0.11088711]
["bitfinex","BTCUSD",1736794301769,0.216621,92327.0,92301.0,0.0807]
["bitfinex","BTCUSD",1736794301973,0.366684,92300.0,92294.0,0.19296097]
["bitfinex","BTCUSD",1736794302187,0.49948784,92300.0,92295.0,0.28868848]
["bitfinex","BTCUSD",1736794302505,0.69948784,92300.0,92295.0,0.28868848]
["bitfinex","BTCUSD",1736794302710,0.69948784,92300.0,92267.0,0.047]
["bitfinex","BTCUSD",1736794302711,0.75218784,92300.0,92275.0,0.19397826]
["bitfinex","BTCUSD",1736794302920,0.77404781,92300.0,92299.0,9e-07]
["bitfinex","BTCUSD",1736794303124,0.366741,92276.0,92275.0,0.19397826]
["bitfinex","BTCUSD",1736794303337,0.366741,92276.0,92264.0,0.28868848]
["bitfinex","BTCUSD",1736794303338,0.216766,92265.0,92254.0,0.19397826]
["bitfinex","BTCUSD",1736794303478,0.216766,92265.0,92264.0,0.00014663]
["bitfinex","BTCUSD",1736794303924,0.216762,92268.0,92264.0,0.00014663]
["bitfinex","BTCUSD",1736794304287,0.216755,92271.0,92264.0,0.00014663]
["bitfinex","BTCUSD",1736794305297,0.216763,92267.0,92264.0,0.00014663]
["bitfinex","BTCUSD",1736794305524,0.216763,92267.0,92264.0,0.00414663]
["bitfinex","BTCUSD",1736794305707,0.216763,92267.0,92264.0,0.00114663]
["bitfinex","BTCUSD",1736794305974,0.216763,92267.0,92264.0,0.00014663]
["bitfinex","BTCUSD",1736794306305,0.366743,92275.0,92264.0,0.00014663]
["bitfinex","BTCUSD",1736794306616,0.32654884,92274.0,92264.0,0.00014663]
["bitfinex","BTCUSD",1736794306880,0.216755,92271.0,92264.0,0.00014663]
["bitfinex","BTCUSD",1736794307126,0.216755,92271.0,92265.0,0.00115572]
["bitfinex","BTCUSD",1736794307383,0.43351,92271.0,92264.0,0.00014663]
["bitfinex","BTCUSD",1736794307636,0.216748,92273.0,92264.0,0.00014663]
["bitfinex","BTCUSD",1736794307888,0.10980384,92272.0,92264.0,0.00014663]
["bitfinex","BTCUSD",1736794308130,0.15,92275.0,92264.0,0.00014663]
["bitfinex","BTCUSD",1736794308391,0.15,92275.0,92269.0,0.216757]
["bitfinex","BTCUSD",1736794308618,0.21671,92289.0,92265.0,0.216766]
["bitfinex","BTCUSD",1736794308877,0.216695,92296.0,92267.0,0.0812]
["bitfinex","BTCUSD",1736794309108,0.00748,92305.0,92277.0,0.216737]
["bitfinex","BTCUSD",1736794309109,0.15,92290.0,92277.0,0.216737]
["bitfinex","BTCUSD",1736794309352,0.10980384,92295.0,92277.0,0.216737]
["bitfinex","BTCUSD",1736794309578,0.216711,92289.0,92278.0,0.00115921]
["bitfinex","BTCUSD",1736794310012,0.216711,92289.0,92273.0,0.433493]
["bitfinex","BTCUSD",1736794310213,0.216711,92289.0,92279.0,0.00115367]
["bitfinex","BTCUSD",1736794310425,0.15,92281.0,92268.0,0.216759]
["bitfinex","BTCUSD",1736794310697,0.216741,92277.0,92267.0,0.0812]
["bitfinex","BTCUSD",1736794310836,0.216731,92280.0,92269.0,0.00115367]
["bitfinex","BTCUSD",1736794311072,0.216731,92280.0,92267.0,0.0812]
["bitfinex","BTCUSD",1736794311275,0.216731,92280.0,92270.0,0.00115367]
["bitfinex","BTCUSD",1736794311478,0.15,92279.0,92267.0,0.0812]
["bitfinex","BTCUSD",1736794311735,0.15,92283.0,92271.0,0.00115367]
["bitfinex","BTCUSD",1736794311943,0.216748,92273.0,92264.0,0.00099853]
["bitfinex","BTCUSD",1736794312149,0.15,92281.0,92264.0,0.00099853]
["bitfinex","BTCUSD",1736794312465,0.216748,92273.0,92267.0,0.001]
["bitfinex","BTCUSD",1736794312743,0.15,92276.0,92265.0,0.00115367]
["bitfinex","BTCUSD",1736794312936,0.15,92276.0,92264.0,0.00099853]
["bitfinex","BTCUSD",1736794313139,0.15,92276.0,92266.0,0.00115367]
["bitfinex","BTCUSD",1736794313339,0.216743,92275.0,92264.0,0.00099853]
["bitfinex","BTCUSD",1736794313554,0.216754,92271.0,92267.0,0.00115367]
["bitfinex","BTCUSD",1736794313686,0.15,92279.0,92264.0,0.00099853]
["bitfinex","BTCUSD",1736794313892,0.15,92266.0,92264.0,0.00099853]
["bitfinex","BTCUSD",1736794314115,0.25980384,92265.0,92264.0,0.00099853]
["bitfinex","BTCUSD",1736794314317,0.59956984,92265.0,92264.0,0.00099853]
["bitfinex","BTCUSD",1736794314774,0.69956984,92265.0,92264.0,5.3e-07]
["bitfinex","BTCUSD",1736794315095,0.69956984,92265.0,92248.0,0.00178542]
["bitfinex","BTCUSD",1736794315096,0.589785,92257.0,92256.0,1.5e-07]
["bitfinex","BTCUSD",1736794315310,0.566804,92249.0,92248.0,0.00178542]
["bitfinex","BTCUSD",1736794315526,0.70708784,92249.0,92248.0,0.00178542]
["bitfinex","BTCUSD",1736794316861,0.70808784,92249.0,92248.0,0.00278542]
["bitfinex","BTCUSD",1736794317275,0.60808784,92249.0,92248.0,0.00278542]
["bitfinex","BTCUSD",1736794317488,0.70808784,92249.0,92248.0,0.00278542]
["bitfinex","BTCUSD",1736794317696,0.50060784,92249.0,92248.0,0.00278542]
["bitfinex","BTCUSD",1736794317947,0.48508784,92249.0,92248.0,0.00378542]
["bitfinex","BTCUSD",1736794318149,0.26580384,92249.0,92248.0,0.00378542]
["bitfinex","BTCUSD",1736794318324,0.26580384,92249.0,92248.0,0.00278542]
["bitfinex","BTCUSD",1736794318666,0.216817,92244.0,92231.0,0.03687399]
["bitfinex","BTCUSD",1736794318867,0.15,92243.0,92231.0,0.03687399]
["bitfinex","BTCUSD",1736794319022,0.15,92243.0,92232.0,0.00124421]
["bitfinex","BTCUSD",1736794319388,0.15,92241.0,92232.0,0.00124421]
["bitfinex","BTCUSD",1736794320363,0.21682,92243.0,92232.0,0.00124421]
["bitfinex","BTCUSD",1736794320524,0.15,92248.0,92232.0,0.00124421]
["bitfinex","BTCUSD",1736794320731,0.15,92244.0,92232.0,0.00124421]
["bitfinex","BTCUSD",1736794321056,0.009,92249.0,92231.0,0.03687399]
["bitfinex","BTCUSD",1736794321264,0.009,92249.0,92233.0,0.0779]
["bitfinex","BTCUSD",1736794321462,0.009,92249.0,92245.0,0.216812]
["bitfinex","BTCUSD",1736794321614,0.009,92249.0,92239.0,0.433653]
["bitfinex","BTCUSD",1736794321831,0.009,92249.0,92239.0,0.216826]
["bitfinex","BTCUSD",1736794322006,0.009,92249.0,92240.0,0.00121695]
["bitfinex","BTCUSD",1736794322212,0.009,92249.0,92233.0,0.0779]
["bitfinex","BTCUSD",1736794322213,0.216823,92242.0,92233.0,0.0779]
["bitfinex","BTCUSD",1736794322409,0.009,92249.0,92234.0,0.00121695]
["bitfinex","BTCUSD",1736794322410,0.216833,92237.0,92234.0,0.00121695]
["bitfinex","BTCUSD",1736794322640,0.366849,92230.0,92219.0,0.077]
["bitfinex","BTCUSD",1736794322808,0.47665284,92230.0,92215.0,0.0469]
["bitfinex","BTCUSD",1736794323314,0.47665284,92230.0,92208.0,0.21868657]
["bitfinex","BTCUSD",1736794323315,0.47665284,92230.0,92208.0,0.00178857]
["bitfinex","BTCUSD",1736794323524,0.49965284,92230.0,92208.0,0.00178857]
["bitfinex","BTCUSD",1736794323862,0.216898,92209.0,92201.0,0.00178794]
["bitfinex","BTCUSD",1736794324003,0.216876,92219.0,92201.0,0.00227819]
["bitfinex","BTCUSD",1736794324004,0.21689,92213.0,92201.0,0.00227819]
["bitfinex","BTCUSD",1736794324450,0.15,92215.0,92201.0,0.00227819]
["bitfinex","BTCUSD",1736794324655,0.15,92215.0,92202.0,0.216915]
["bitfinex","BTCUSD",1736794324872,0.216876,92219.0,92202.0,0.216915]
["bitfinex","BTCUSD",1736794324873,0.216873,92220.0,92205.0,0.216905]
["bitfinex","BTCUSD",1736794325204,0.216873,92220.0,92202.0,0.21816903]
["bitfinex","BTCUSD",1736794325205,0.00748,92239.0,92202.0,0.00125403]
["bitfinex","BTCUSD",1736794325408,0.109,92249.0,92201.0,0.00227819]
["bitfinex","BTCUSD",1736794325409,0.009,92249.0,92206.0,0.11105817]
["bitfinex","BTCUSD",1736794325617,0.11880384,92249.0,92236.0,0.216834]
["bitfinex","BTCUSD",1736794325826,0.11880384,92249.0,92213.0,0.216889]
["bitfinex","BTCUSD",1736794325827,0.009,92249.0,92220.0,0.202936]
["bitfinex","BTCUSD",1736794326039,0.009,92249.0,92234.0,0.216839]
["bitfinex","BTCUSD",1736794326240,0.009,92249.0,92221.0,0.11088795]
["bitfinex","BTCUSD",1736794326241,0.009,92249.0,92229.0,0.02149054]
["bitfinex","BTCUSD",1736794326355,0.009,92249.0,92246.0,0.216809]
["bitfinex","BTCUSD",1736794326556,0.009,92249.0,92247.0,0.00125053]
["bitfinex","BTCUSD",1736794326779,0.009,92249.0,92247.0,0.07885053]
["bitfinex","BTCUSD",1736794327756,0.216806,92248.0,92247.0,0.00125053]
["bitfinex","BTCUSD",1736794327971,0.216806,92248.0,92246.0,0.00049025]
["bitfinex","BTCUSD",1736794328212,0.15,92247.0,92246.0,0.00049025]
["bitfinex","BTCUSD",1736794328624,0.15,92247.0,92235.0,0.06519025]
["bitfinex","BTCUSD",1736794329249,0.15,92245.0,92235.0,0.06519025]
["bitfinex","BTCUSD",1736794330058,0.009,92249.0,92244.0,0.216815]
["bitfinex","BTCUSD",1736794330256,0.009,92249.0,92241.0,0.216822]
["bitfinex","BTCUSD",1736794330452,0.009,92249.0,92245.0,0.21802544]
["bitfinex","BTCUSD",1736794330688,0.009,92249.0,92245.0,0.433626]
["bitfinex","BTCUSD",1736794330888,0.009,92249.0,92247.0,0.216809]
["bitfinex","BTCUSD",1736794331254,0.009,92249.0,92248.0,0.04621797]
["bitfinex","BTCUSD",1736794331458,0.009,92249.0,92248.0,0.15602181]
["bitfinex","BTCUSD",1736794331657,0.009,92249.0,92248.0,0.15710581]
["bitfinex","BTCUSD",1736794331860,0.009,92249.0,92248.0,0.23270581]
["bitfinex","BTCUSD",1736794332069,0.009,92249.0,92248.0,0.23162181]
["bitfinex","BTCUSD",1736794332370,0.1,92315.0,92279.0,0.216733]
["bitfinex","BTCUSD",1736794332574,0.00049025,92281.0,92279.0,0.216733]
["bitfinex","BTCUSD",1736794332772,0.00049025,92281.0,92280.0,0.00118439]
["bitfinex","BTCUSD",1736794333808,0.00049025,92281.0,92280.0,0.0765]
["bitfinex","BTCUSD",1736794334335,0.00049025,92281.0,92280.0,0.07763952]
["bitfinex","BTCUSD",1736794334539,0.00049025,92281.0,92280.0,0.06363952]
["bitfinex","BTCUSD",1736794336811,0.00049025,92281.0,92280.0,0.00113952]
["bitfinex","BTCUSD",1736794337013,0.00049025,92281.0,92266.0,0.00108365]
["bitfinex","BTCUSD",1736794337234,0.00049025,92281.0,92267.0,0.00110526]
["bitfinex","BTCUSD",1736794337600,0.216753,92271.0,92264.0,0.0463]
["bitfinex","BTCUSD",1736794337840,0.216763,92267.0,92265.0,0.00110626]
["bitfinex","BTCUSD",1736794338013,0.216763,92267.0,92248.0,0.0487]
["bitfinex","BTCUSD",1736794338216,0.216776,92262.0,92249.0,0.00110626]
["bitfinex","BTCUSD",1736794338418,0.15,92271.0,92249.0,0.00110626]
["bitfinex","BTCUSD",1736794338650,0.10980384,92271.0,92250.0,0.216802]
["bitfinex","BTCUSD",1736794338856,0.216755,92270.0,92248.0,0.0347]
["bitfinex","BTCUSD",1736794339112,0.216757,92269.0,92251.0,0.00110626]
["bitfinex","BTCUSD",1736794339330,0.15,92272.0,92257.0,0.216783]
["bitfinex","BTCUSD",1736794339540,0.216752,92271.0,92257.0,0.216783]
["bitfinex","BTCUSD",1736794339700,0.216752,92271.0,92258.0,0.00110626]
["bitfinex","BTCUSD",1736794340317,0.15,92270.0,92258.0,0.00110626]
["bitfinex","BTCUSD",1736794340596,0.15,92270.0,92257.0,0.216784]
["bitfinex","BTCUSD",1736794340597,0.366756,92270.0,92257.0,0.216784]
["bitfinex","BTCUSD",1736794340796,0.216767,92265.0,92258.0,0.00110626]
["bitfinex","BTCUSD",1736794340999,0.15,92270.0,92243.0,0.0765]
["bitfinex","BTCUSD",1736794341000,0.10980384,92264.0,92243.0,0.0765]
["bitfinex","BTCUSD",1736794341207,0.15,92259.0,92231.0,0.0008525]
["bitfinex","BTCUSD",1736794341416,0.216812,92246.0,92239.0,0.002]
["bitfinex","BTCUSD",1736794341656,0.15,92241.0,92240.0,0.00110626]
["bitfinex","BTCUSD",1736794342036,0.15,92241.0,92231.0,0.0008525]
["bitfinex","BTCUSD",1736794342457,0.216836,92236.0,92231.0,0.0008525]
["bitfinex","BTCUSD",1736794342860,0.216825,92240.0,92231.0,0.0008525]
["bitfinex","BTCUSD",1736794343295,0.15,92241.0,92231.0,0.0008525]
["bitfinex","BTCUSD",1736794343296,0.15,92233.0,92231.0,0.0008525]
["bitfinex","BTCUSD",1736794343461,0.32664784,92232.0,92231.0,0.0008525]
["bitfinex","BTCUSD",1736794343643,0.216846,92231.0,92210.0,0.22985804]
["bitfinex","BTCUSD",1736794343844,0.10980384,92230.0,92211.0,0.00120641]
["bitfinex","BTCUSD",1736794344050,0.216865,92224.0,92211.0,0.00120641]
["bitfinex","BTCUSD",1736794344298,0.216865,92224.0,92210.0,4.901e-05]
["bitfinex","BTCUSD",1736794344678,0.216865,92224.0,92211.0,0.00120641]
["bitfinex","BTCUSD",1736794345073,0.216865,92224.0,92210.0,4.901e-05]
["bitfinex","BTCUSD",1736794345294,0.216865,92224.0,92211.0,0.001]
["bitfinex","BTCUSD",1736794345487,0.216865,92224.0,92211.0,0.00220641]
["bitfinex","BTCUSD",1736794345663,0.216865,92224.0,92211.0,0.001]
["bitfinex","BTCUSD",1736794346069,0.216883,92216.0,92212.0,0.00120641]
["bitfinex","BTCUSD",1736794346469,0.25980384,92215.0,92212.0,0.00120641]
["bitfinex","BTCUSD",1736794346671,0.15,92213.0,92212.0,0.00120641]
["bitfinex","BTCUSD",1736794346873,0.15,92213.0,92211.0,0.001]
["bitfinex","BTCUSD",1736794346874,0.25980384,92213.0,92211.0,0.004]
["bitfinex","BTCUSD",1736794347076,0.47669484,92212.0,92211.0,0.004]
["bitfinex","BTCUSD",1736794347903,0.216886,92214.0,92211.0,0.004]
["bitfinex","BTCUSD",1736794347904,0.216886,92214.0,92211.0,0.003]
["bitfinex","BTCUSD",1736794348265,0.00748,92225.0,92211.0,0.003]
["bitfinex","BTCUSD",1736794348401,0.15,92213.0,92210.0,0.00104901]
["bitfinex","BTCUSD",1736794348602,0.433784,92212.0,92199.0,0.18403043]
["bitfinex","BTCUSD",1736794348828,0.216891,92212.0,92200.0,0.00127766]
["bitfinex","BTCUSD",1736794349035,0.10980384,92224.0,92200.0,0.00127766]
["bitfinex","BTCUSD",1736794349240,0.001,92214.0,92208.0,0.049]
["bitfinex","BTCUSD",1736794349440,0.001,92214.0,92210.0,0.0813]
["bitfinex","BTCUSD",1736794349644,0.21683,92239.0,92210.0,0.0813]
["bitfinex","BTCUSD",1736794349645,0.216863,92225.0,92210.0,0.0813]
["bitfinex","BTCUSD",1736794349845,0.216885,92215.0,92211.0,0.00127301]
["bitfinex","BTCUSD",1736794350088,0.216893,92211.0,92208.0,0.29010831]
["bitfinex","BTCUSD",1736794350444,0.216898,92209.0,92200.0,0.24256109]
["bitfinex","BTCUSD",1736794350687,0.216912,92203.0,92200.0,0.24256109]
["bitfinex","BTCUSD",1736794350898,0.216922,92199.0,92194.0,4.902e-05]
["bitfinex","BTCUSD",1736794351099,0.216916,92202.0,92194.0,4.902e-05]
["bitfinex","BTCUSD",1736794351893,0.366904,92207.0,92194.0,4.902e-05]
["bitfinex","BTCUSD",1736794352177,0.15,92205.0,92194.0,4.902e-05]
["bitfinex","BTCUSD",1736794352327,0.25980384,92205.0,92194.0,0.00704902]
["bitfinex","BTCUSD",1736794352538,0.216904,92207.0,92194.0,0.00704902]
["bitfinex","BTCUSD",1736794352539,0.00748,92226.0,92195.0,0.21693]
["bitfinex","BTCUSD",1736794352736,0.216875,92219.0,92201.0,0.216916]
["bitfinex","BTCUSD",1736794352962,0.216888,92214.0,92196.0,0.216929]
["bitfinex","BTCUSD",1736794353165,0.216864,92224.0,92194.0,0.00204902]
["bitfinex","BTCUSD",1736794353166,0.2169,92209.0,92194.0,0.00204902]
["bitfinex","BTCUSD",1736794353335,0.10980384,92208.0,92195.0,0.24256109]
["bitfinex","BTCUSD",1736794353543,0.216916,92202.0,92194.0,0.00704902]
["bitfinex","BTCUSD",1736794353743,0.216916,92202.0,92189.0,0.23646211]
["bitfinex","BTCUSD",1736794353969,0.216916,92202.0,92189.0,0.23660891]
["bitfinex","BTCUSD",1736794354161,0.216916,92202.0,92189.0,0.0001468]
["bitfinex","BTCUSD",1736794355242,0.216928,92197.0,92189.0,0.0001468]
["bitfinex","BTCUSD",1736794355799,0.15,92200.0,92189.0,0.0001468]
["bitfinex","BTCUSD",1736794356424,0.001,92197.0,92190.0,0.00132749]
["bitfinex","BTCUSD",1736794356759,0.001,92197.0,92189.0,0.0001468]
["bitfinex","BTCUSD",1736794357206,0.001,92197.0,92190.0,0.00132749]
["bitfinex","BTCUSD",1736794357399,0.001,92197.0,92190.0,0.216942]
["bitfinex","BTCUSD",1736794357619,0.001,92197.0,92191.0,0.00132749]
["bitfinex","BTCUSD",1736794357775,0.001,92197.0,92189.0,0.0001468]
["bitfinex","BTCUSD",1736794357975,0.001,92197.0,92190.0,0.00132749]
["bitfinex","BTCUSD",1736794358176,0.216916,92202.0,92189.0,0.0001468]
["bitfinex","BTCUSD",1736794358557,0.001,92200.0,92190.0,0.001]
["bitfinex","BTCUSD",1736794358684,0.001,92200.0,92190.0,0.216942]
["bitfinex","BTCUSD",1736794358908,0.15,92208.0,92190.0,0.216942]
["bitfinex","BTCUSD",1736794359296,0.15,92208.0,92190.0,0.219942]
["bitfinex","BTCUSD",1736794359424,0.15,92208.0,92190.0,0.216942]
["bitfinex","BTCUSD",1736794359627,0.15,92208.0,92190.0,0.217942]
["bitfinex","BTCUSD",1736794359834,0.15,92208.0,92192.0,0.216938]
["bitfinex","BTCUSD",1736794360041,0.15,92211.0,92192.0,0.216938]
["bitfinex","BTCUSD",1736794360244,0.10980384,92210.0,92193.0,0.00132749]
["bitfinex","BTCUSD",1736794360447,0.216929,92196.0,92182.0,0.0753]
["bitfinex","BTCUSD",1736794360769,0.2038041,92203.0,92182.0,0.0753]
["bitfinex","BTCUSD",1736794360770,0.15,92200.0,92183.0,0.00132749]
["bitfinex","BTCUSD",1736794360946,0.216931,92195.0,92183.0,0.00132749]
["bitfinex","BTCUSD",1736794361147,0.216931,92195.0,92179.0,0.0008522]
["bitfinex","BTCUSD",1736794361578,0.216931,92195.0,92180.0,0.00131969]
["bitfinex","BTCUSD",1736794362107,0.216948,92188.0,92180.0,0.00131969]
["bitfinex","BTCUSD",1736794362489,0.216948,92188.0,92179.0,0.0008522]
["bitfinex","BTCUSD",1736794362693,0.216959,92184.0,92179.0,0.0008522]
["bitfinex","BTCUSD",1736794362894,0.10980384,92183.0,92179.0,0.0008522]
["bitfinex","BTCUSD",1736794363069,0.433924,92182.0,92180.0,0.00131969]
["bitfinex","BTCUSD",1736794363269,0.216966,92180.0,92179.0,0.0008522]
["bitfinex","BTCUSD",1736794363680,0.216966,92180.0,92162.0,0.07297798]
["bitfinex","BTCUSD",1736794363883,0.2171128,92180.0,92162.0,0.07297798]
["bitfinex","BTCUSD",1736794364096,0.2171128,92180.0,92163.0,0.00131969]
["bitfinex","BTCUSD",1736794364302,0.0001468,92180.0,92163.0,0.00131969]
["bitfinex","BTCUSD",1736794364863,0.433938,92179.0,92163.0,0.00131969]
["bitfinex","BTCUSD",1736794365089,0.216969,92179.0,92162.0,0.07297798]
["bitfinex","BTCUSD",1736794365317,0.216969,92179.0,92163.0,0.004]
["bitfinex","BTCUSD",1736794365557,0.216969,92179.0,92163.0,0.00231969]
["bitfinex","BTCUSD",1736794366043,0.216969,92179.0,92163.0,0.00131969]
["bitfinex","BTCUSD",1736794366274,0.0001468,92180.0,92162.0,0.28998598]
["bitfinex","BTCUSD",1736794366545,0.001,92179.0,92163.0,0.00242434]
["bitfinex","BTCUSD",1736794366953,0.001,92179.0,92169.0,0.216991]
["bitfinex","BTCUSD",1736794367381,0.001,92179.0,92174.0,0.43396]
["bitfinex","BTCUSD",1736794367804,0.0001468,92180.0,92178.0,0.21697]
["bitfinex","BTCUSD",1736794368001,0.001,92179.0,92178.0,0.21697]
["bitfinex","BTCUSD",1736794368420,0.0001468,92180.0,92178.0,0.21833757]
["bitfinex","BTCUSD",1736794368812,0.0001468,92180.0,92179.0,0.07798478]
["bitfinex","BTCUSD",1736794369386,0.0001468,92180.0,92179.0,0.07935235]
["bitfinex","BTCUSD",1736794370579,0.0001468,92180.0,92179.0,0.18915619]
["bitfinex","BTCUSD",1736794370786,0.0001468,92180.0,92179.0,0.23695619]
["bitfinex","BTCUSD",1736794370991,0.0001468,92180.0,92179.0,0.23587141]
["bitfinex","BTCUSD",1736794371195,0.0001468,92180.0,92179.0,0.23687141]
["bitfinex","BTCUSD",1736794371809,0.0001468,92180.0,92179.0,0.23587141]
["bitfinex","BTCUSD",1736794372017,0.0001468,92180.0,92179.0,0.23787141]
["bitfinex","BTCUSD",1736794372580,0.0001468,92180.0,92179.0,0.23587141]
["bitfinex","BTCUSD",1736794373592,0.0001468,92180.0,92179.0,0.12606757]
["bitfinex","BTCUSD",1736794373934,0.0011468,92180.0,92179.0,0.12515227]
["bitfinex","BTCUSD",1736794374388,0.0001468,92180.0,92179.0,0.11315227]
["bitfinex","BTCUSD",1736794374532,0.0011468,92180.0,92179.0,0.12615227]
["bitfinex","BTCUSD",1736794374947,0.00293538,92180.0,92179.0,0.12506757]
["bitfinex","BTCUSD",1736794375151,0.00293538,92180.0,92179.0,0.12215227]
["bitfinex","BTCUSD",1736794375398,0.00293538,92180.0,92179.0,0.01036757]
["bitfinex","BTCUSD",1736794375594,0.00293538,92180.0,92179.0,0.01336757]
["bitfinex","BTCUSD",1736794375794,0.21990138,92180.0,92179.0,0.01336757]
["bitfinex","BTCUSD",1736794375999,0.47970522,92180.0,92179.0,0.012]
["bitfinex","BTCUSD",1736794376576,0.47870522,92180.0,92179.0,0.003]
["bitfinex","BTCUSD",1736794376791,0.216989,92171.0,92154.0,0.02147189]
["bitfinex","BTCUSD",1736794376993,0.216989,92171.0,92151.0,0.0774]
["bitfinex","BTCUSD",1736794378005,0.216992,92170.0,92162.0,0.0078517]
["bitfinex","BTCUSD",1736794378361,0.216984,92173.0,92162.0,0.0078517]
["bitfinex","BTCUSD",1736794378746,0.216984,92173.0,92153.0,0.02148711]
["bitfinex","BTCUSD",1736794378949,0.216979,92175.0,92153.0,0.02148711]
["bitfinex","BTCUSD",1736794379134,0.216985,92172.0,92154.0,0.00135185]
["bitfinex","BTCUSD",1736794379336,0.10980384,92171.0,92154.0,0.00135185]
["bitfinex","BTCUSD",1736794379536,0.217006,92163.0,92162.0,0.005]
["bitfinex","BTCUSD",1736794379848,0.21698,92175.0,92150.0,0.00108512]
["bitfinex","BTCUSD",1736794380067,0.216983,92173.0,92152.0,0.217032]
["bitfinex","BTCUSD",1736794380278,0.15,92174.0,92153.0,0.00108506]
["bitfinex","BTCUSD",1736794380490,0.15,92174.0,92157.0,0.217018]
["bitfinex","BTCUSD",1736794380693,0.15,92174.0,92154.0,0.00135185]
["bitfinex","BTCUSD",1736794380694,0.15,92174.0,92162.0,0.006]
["bitfinex","BTCUSD",1736794380901,0.216992,92170.0,92162.0,0.001]
["bitfinex","BTCUSD",1736794381075,0.217,92166.0,92162.0,0.001]
["bitfinex","BTCUSD",1736794381273,0.217,92166.0,92147.0,0.19391093]
["bitfinex","BTCUSD",1736794381475,0.217,92166.0,92150.0,0.00125529]
["bitfinex","BTCUSD",1736794381717,0.216987,92171.0,92150.0,0.00125529]
["bitfinex","BTCUSD",1736794381924,0.3252,92192.0,92160.0,0.20391775]
["bitfinex","BTCUSD",1736794382121,0.0827,92214.0,92161.0,0.11088868]
["bitfinex","BTCUSD",1736794382395,0.216919,92201.0,92171.0,0.0776]
["bitfinex","BTCUSD",1736794382534,0.216919,92201.0,92179.0,0.216969]
["bitfinex","BTCUSD",1736794382738,0.216928,92197.0,92179.0,0.216969]
["bitfinex","BTCUSD",1736794382943,0.00748,92213.0,92179.0,0.32677284]
["bitfinex","BTCUSD",1736794383147,0.00748,92216.0,92179.0,0.32805082]
["bitfinex","BTCUSD",1736794383343,0.15178794,92208.0,92179.0,0.32805082]
["bitfinex","BTCUSD",1736794383575,0.00293538,92180.0,92179.0,0.32805082]
["bitfinex","BTCUSD",1736794383892,0.00193538,92180.0,92179.0,0.31405082]
["bitfinex","BTCUSD",1736794384229,0.00293538,92180.0,92179.0,0.32505082]
["bitfinex","BTCUSD",1736794384434,0.00193538,92180.0,92179.0,0.31705082]
["bitfinex","BTCUSD",1736794385088,0.00193538,92180.0,92179.0,0.31405082]
["bitfinex","BTCUSD",1736794385696,0.00193538,92180.0,92179.0,0.31705082]
["bitfinex","BTCUSD",1736794386603,0.00293538,92180.0,92179.0,0.32605082]
["bitfinex","BTCUSD",1736794387147,0.00393538,92180.0,92179.0,0.33505082]
["bitfinex","BTCUSD",1736794387592,0.00393538,92180.0,92179.0,0.02227798]
["bitfinex","BTCUSD",1736794388303,0.00393538,92180.0,92179.0,0.01927798]
["bitfinex","BTCUSD",1736794388648,0.00393538,92180.0,92179.0,0.43959613]
["bitfinex","BTCUSD",1736794388849,0.2883709,92263.0,92205.0,0.1]
["bitfinex","BTCUSD",1736794388850,0.1482,92255.0,92205.0,0.1]
["bitfinex","BTCUSD",1736794389098,0.0113359,92255.0,92207.0,0.0798]
["bitfinex","BTCUSD",1736794389317,0.33793174,92255.0,92230.0,0.20391775]
["bitfinex","BTCUSD",1736794389477,0.2883709,92269.0,92236.0,0.02226762]
["bitfinex","BTCUSD",1736794389655,0.216786,92257.0,92238.0,0.216828]
["bitfinex","BTCUSD",1736794389912,0.15,92259.0,92243.0,0.216816]
["bitfinex","BTCUSD",1736794390111,0.216779,92260.0,92232.0,0.216844]
["bitfinex","BTCUSD",1736794390112,0.15,92257.0,92251.0,0.19458635]
["bitfinex","BTCUSD",1736794390288,0.009,92255.0,92251.0,0.19458635]
["bitfinex","BTCUSD",1736794390488,0.009,92255.0,92251.0,0.00049307]
["bitfinex","BTCUSD",1736794390489,0.216792,92254.0,92251.0,0.00049307]
["bitfinex","BTCUSD",1736794390679,0.216792,92254.0,92252.0,0.00124895]
["bitfinex","BTCUSD",1736794390872,0.009,92255.0,92252.0,0.00124895]
["bitfinex","BTCUSD",1736794391077,0.009,92255.0,92253.0,0.216795]
["bitfinex","BTCUSD",1736794391297,0.011,92255.0,92254.0,0.15790384]
["bitfinex","BTCUSD",1736794391499,0.011,92255.0,92254.0,0.15904526]
["bitfinex","BTCUSD",1736794391708,0.009,92255.0,92254.0,0.15904526]
["bitfinex","BTCUSD",1736794392210,0.001,92255.0,92254.0,0.16652526]
["bitfinex","BTCUSD",1736794392407,0.001,92255.0,92254.0,0.16012896]
["bitfinex","BTCUSD",1736794392608,0.00179025,92272.0,92271.0,0.216752]
["bitfinex","BTCUSD",1736794393811,0.001,92272.0,92271.0,0.225752]
["bitfinex","BTCUSD",1736794393938,0.001,92272.0,92271.0,0.009]
["bitfinex","BTCUSD",1736794394337,0.001,92272.0,92260.0,0.216777]
["bitfinex","BTCUSD",1736794394546,0.001,92272.0,92267.0,0.216761]
["bitfinex","BTCUSD",1736794394864,0.001,92272.0,92263.0,0.216771]
["bitfinex","BTCUSD",1736794395066,0.001,92272.0,92252.0,0.1940059]
["bitfinex","BTCUSD",1736794395067,0.216771,92264.0,92248.0,0.1940059]
["bitfinex","BTCUSD",1736794395267,0.216755,92270.0,92251.0,0.21729107]
["bitfinex","BTCUSD",1736794395469,0.10980384,92269.0,92251.0,0.21729107]
["bitfinex","BTCUSD",1736794396026,0.216759,92268.0,92263.0,0.005]
["bitfinex","BTCUSD",1736794396218,0.216759,92268.0,92263.0,0.001]
["bitfinex","BTCUSD",1736794396219,0.433521,92268.0,92263.0,0.001]
["bitfinex","BTCUSD",1736794397486,0.216771,92264.0,92251.0,0.00049307]
["bitfinex","BTCUSD",1736794397900,0.433542,92264.0,92251.0,0.00049307]
["bitfinex","BTCUSD",1736794398713,0.216781,92259.0,92246.0,0.216809]
["bitfinex","BTCUSD",1736794398916,0.216783,92258.0,92246.0,0.00049368]
["bitfinex","BTCUSD",1736794399120,0.433609,92249.0,92246.0,0.00049368]
["bitfinex","BTCUSD",1736794399344,0.10980384,92248.0,92246.0,0.00049368]
["bitfinex","BTCUSD",1736794399555,0.15,92243.0,92219.0,0.1940059]
["bitfinex","BTCUSD",1736794399753,0.15,92243.0,92212.0,0.216891]
["bitfinex","BTCUSD",1736794399754,0.216864,92224.0,92221.0,0.00014854]
["bitfinex","BTCUSD",1736794399869,0.216855,92228.0,92221.0,0.00014854]
["bitfinex","BTCUSD",1736794400073,0.216865,92224.0,92221.0,0.00014854]
["bitfinex","BTCUSD",1736794400278,0.366867,92222.0,92221.0,0.00014854]
["bitfinex","BTCUSD",1736794400497,0.69967084,92222.0,92221.0,0.00014854]
["bitfinex","BTCUSD",1736794400706,0.21694,92191.0,92190.0,0.1940059]
["bitfinex","BTCUSD",1736794400920,0.21694,92191.0,92174.0,0.1940059]
["bitfinex","BTCUSD",1736794401149,0.21694,92191.0,92190.0,0.00014854]
["bitfinex","BTCUSD",1736794402117,0.433862,92195.0,92190.0,0.00014854]
["bitfinex","BTCUSD",1736794402322,0.002,92191.0,92190.0,0.00014854]
["bitfinex","BTCUSD",1736794402842,0.004,92191.0,92190.0,0.00014854]
["bitfinex","BTCUSD",1736794403849,0.216943,92190.0,92173.0,0.20313054]
["bitfinex","BTCUSD",1736794403977,0.216943,92190.0,92173.0,0.20327804]
["bitfinex","BTCUSD",1736794404197,0.216943,92190.0,92174.0,0.0011644]
["bitfinex","BTCUSD",1736794404613,0.004,92191.0,92175.0,0.10980384]
["bitfinex","BTCUSD",1736794404831,0.004,92191.0,92187.0,0.216948]
["bitfinex","BTCUSD",1736794405087,0.216902,92208.0,92187.0,0.216948]
["bitfinex","BTCUSD",1736794405088,0.216911,92204.0,92187.0,0.433896]
["bitfinex","BTCUSD",1736794405253,0.216852,92229.0,92188.0,0.21803162]
["bitfinex","BTCUSD",1736794405448,0.001,92190.0,92188.0,0.00126807]
["bitfinex","BTCUSD",1736794405673,0.001,92190.0,92189.0,0.10980384]
["bitfinex","BTCUSD",1736794406012,0.216888,92214.0,92198.0,0.216922]
["bitfinex","BTCUSD",1736794406144,0.216891,92212.0,92194.0,0.216931]
["bitfinex","BTCUSD",1736794406331,0.216893,92211.0,92194.0,0.216931]
["bitfinex","BTCUSD",1736794406534,0.00073457,92211.0,92196.0,0.216929]
["bitfinex","BTCUSD",1736794406736,0.216891,92212.0,92196.0,0.216929]
["bitfinex","BTCUSD",1736794406936,0.15,92213.0,92189.0,0.10980384]
["bitfinex","BTCUSD",1736794407137,0.216895,92211.0,92197.0,0.00126807]
["bitfinex","BTCUSD",1736794407359,0.10980384,92210.0,92176.0,0.02168271]
["bitfinex","BTCUSD",1736794407558,0.216913,92203.0,92178.0,0.216971]
["bitfinex","BTCUSD",1736794407768,0.216898,92209.0,92179.0,0.11088851]
["bitfinex","BTCUSD",1736794407968,0.216898,92209.0,92191.0,0.216939]
["bitfinex","BTCUSD",1736794408185,0.216832,92238.0,92192.0,0.00108458]
["bitfinex","BTCUSD",1736794408371,0.216835,92236.0,92212.0,0.216891]
["bitfinex","BTCUSD",1736794408550,0.0808,92257.0,92212.0,0.216891]
["bitfinex","BTCUSD",1736794408551,0.10980384,92235.0,92212.0,0.216891]
["bitfinex","BTCUSD",1736794408768,0.216842,92233.0,92212.0,0.202891]
["bitfinex","BTCUSD",1736794408972,0.216842,92233.0,92219.0,0.216873]
["bitfinex","BTCUSD",1736794409272,0.297586,92257.0,92206.0,0.0804]
["bitfinex","BTCUSD",1736794409273,0.216838,92235.0,92206.0,0.0804]
["bitfinex","BTCUSD",1736794409518,0.15,92234.0,92219.0,0.216874]
["bitfinex","BTCUSD",1736794409716,0.216838,92235.0,92208.0,0.2169]
["bitfinex","BTCUSD",1736794409717,0.001,92209.0,92208.0,0.2169]
["bitfinex","BTCUSD",1736794409940,0.001,92209.0,92208.0,0.32685134]
["bitfinex","BTCUSD",1736794410112,0.009,92235.0,92208.0,0.32685134]
["bitfinex","BTCUSD",1736794410324,0.009,92235.0,92221.0,0.216869]
["bitfinex","BTCUSD",1736794411084,0.10980384,92234.0,92208.0,0.2170475]
["bitfinex","BTCUSD",1736794411288,0.216867,92223.0,92208.0,0.0001475]
["bitfinex","BTCUSD",1736794411499,0.10980384,92223.0,92208.0,0.0001475]
["bitfinex","BTCUSD",1736794411717,0.21689,92213.0,92208.0,0.0001475]
["bitfinex","BTCUSD",1736794411927,0.15,92210.0,92208.0,0.0001475]
["bitfinex","BTCUSD",1736794412180,0.47670184,92209.0,92208.0,0.0001475]
["bitfinex","BTCUSD",1736794413521,0.47970184,92209.0,92208.0,0.0001475]
["bitfinex","BTCUSD",1736794413741,0.47970184,92209.0,92188.0,0.0008508]
["bitfinex","BTCUSD",1736794413742,0.216942,92191.0,92177.0,0.2039703]
["bitfinex","BTCUSD",1736794413950,0.216942,92191.0,92177.0,0.20411821]
["bitfinex","BTCUSD",1736794414822,0.216954,92186.0,92177.0,0.00014791]
["bitfinex","BTCUSD",1736794415133,0.216948,92188.0,92177.0,0.00014791]
["bitfinex","BTCUSD",1736794415448,0.216948,92188.0,92178.0,0.00119295]
["bitfinex","BTCUSD",1736794416089,0.001,92186.0,92178.0,0.00119295]
["bitfinex","BTCUSD",1736794417105,0.216955,92185.0,92178.0,0.00119295]
["bitfinex","BTCUSD",1736794417303,0.001,92186.0,92177.0,0.00014791]
["bitfinex","BTCUSD",1736794417866,0.216943,92190.0,92177.0,0.00014791]
["bitfinex","BTCUSD",1736794417984,0.216943,92190.0,92178.0,0.00123875]
["bitfinex","BTCUSD",1736794418183,0.001,92188.0,92178.0,0.00123875]
["bitfinex","BTCUSD",1736794418403,0.216943,92190.0,92178.0,0.00123875]
["bitfinex","BTCUSD",1736794418663,0.216943,92190.0,92174.0,0.20436666]
["bitfinex","BTCUSD",1736794418824,0.005,92186.0,92179.0,0.00123875]
["bitfinex","BTCUSD",1736794419027,0.216943,92190.0,92174.0,0.20436666]
["bitfinex","BTCUSD",1736794419248,0.216943,92190.0,92180.0,0.00119111]
["bitfinex","BTCUSD",1736794419480,0.003,92188.0,92181.0,0.00119111]
["bitfinex","BTCUSD",1736794419677,0.003,92188.0,92174.0,0.20436666]
["bitfinex","BTCUSD",1736794419878,0.003,92188.0,92175.0,0.00119111]
["bitfinex","BTCUSD",1736794420110,0.21695,92187.0,92175.0,0.00119111]
["bitfinex","BTCUSD",1736794420947,0.001,92188.0,92172.0,0.0010848]
["bitfinex","BTCUSD",1736794420948,0.21696,92183.0,92172.0,0.0010848]
["bitfinex","BTCUSD",1736794421117,0.10980384,92182.0,92162.0,0.0008517]
["bitfinex","BTCUSD",1736794421418,0.10980384,92182.0,92163.0,0.00119111]
["bitfinex","BTCUSD",1736794421419,0.217,92166.0,92163.0,0.00119111]
["bitfinex","BTCUSD",1736794421820,0.216987,92171.0,92162.0,0.0009985]
["bitfinex","BTCUSD",1736794422616,0.217,92166.0,92162.0,0.0009985]
["bitfinex","BTCUSD",1736794422818,0.21699,92170.0,92162.0,0.0009985]
["bitfinex","BTCUSD",1736794423666,0.217,92166.0,92149.0,0.210561]
["bitfinex","BTCUSD",1736794423880,0.00014701,92170.0,92163.0,0.001]
["bitfinex","BTCUSD",1736794424075,0.00014701,92170.0,92159.0,0.217013]
["bitfinex","BTCUSD",1736794424229,0.00014701,92170.0,92162.0,0.0008512]
["bitfinex","BTCUSD",1736794424432,0.00114701,92170.0,92162.0,0.0008512]
["bitfinex","BTCUSD",1736794424645,0.00014701,92170.0,92162.0,0.0008512]
["bitfinex","BTCUSD",1736794424845,0.00014701,92170.0,92163.0,0.00227604]
["bitfinex","BTCUSD",1736794425050,0.00014701,92170.0,92168.0,0.216994]
["bitfinex","BTCUSD",1736794425250,0.00014701,92170.0,92169.0,0.00108482]
["bitfinex","BTCUSD",1736794425435,0.00014701,92170.0,92169.0,0.00234184]
["bitfinex","BTCUSD",1736794425638,0.00114701,92170.0,92169.0,0.00234184]
["bitfinex","BTCUSD",1736794426533,0.00114701,92170.0,92169.0,0.19264568]
["bitfinex","BTCUSD",1736794426746,0.00114701,92170.0,92169.0,0.26314568]
["bitfinex","BTCUSD",1736794426946,0.00014701,92170.0,92169.0,0.26406086]
["bitfinex","BTCUSD",1736794427357,0.216894,92211.0,92169.0,0.61406086]
["bitfinex","BTCUSD",1736794427558,0.00014712,92211.0,92199.0,0.216921]
["bitfinex","BTCUSD",1736794427757,0.00014712,92211.0,92202.0,0.216912]
["bitfinex","BTCUSD",1736794427956,0.00014712,92211.0,92207.0,0.216902]
["bitfinex","BTCUSD",1736794428179,0.00014712,92211.0,92208.0,0.2169]
["bitfinex","BTCUSD",1736794428383,0.00014712,92211.0,92208.0,0.2181502]
["bitfinex","BTCUSD",1736794428791,0.00014712,92211.0,92210.0,0.216896]
["bitfinex","BTCUSD",1736794429149,0.00014712,92211.0,92210.0,0.21811548]
["bitfinex","BTCUSD",1736794429392,0.00014712,92211.0,92210.0,0.00121948]
["bitfinex","BTCUSD",1736794429593,0.00014712,92211.0,92210.0,0.00230381]
["bitfinex","BTCUSD",1736794429795,0.00014712,92211.0,92210.0,0.11088817]
["bitfinex","BTCUSD",1736794429999,0.00014712,92211.0,92210.0,0.11210752]
["bitfinex","BTCUSD",1736794430246,0.00514712,92211.0,92210.0,0.11210752]
["bitfinex","BTCUSD",1736794430597,0.00514712,92211.0,92210.0,0.13510758]
["bitfinex","BTCUSD",1736794430811,0.00514712,92211.0,92210.0,0.00530374]
["bitfinex","BTCUSD",1736794431141,0.00014712,92211.0,92210.0,0.00121948]
["bitfinex","BTCUSD",1736794431381,0.00114712,92211.0,92210.0,0.00421948]
["bitfinex","BTCUSD",1736794431554,0.00114712,92211.0,92207.0,0.216901]
["bitfinex","BTCUSD",1736794431902,0.00114712,92211.0,92210.0,0.00116056]
["bitfinex","BTCUSD",1736794432112,0.00114712,92211.0,92210.0,0.006]
["bitfinex","BTCUSD",1736794432113,0.00214712,92211.0,92210.0,0.006]
["bitfinex","BTCUSD",1736794432329,0.00214712,92211.0,92210.0,0.0082449]
["bitfinex","BTCUSD",1736794432542,0.00214712,92211.0,92210.0,0.0062449]
["bitfinex","BTCUSD",1736794433121,0.00014712,92211.0,92210.0,0.0022449]
["bitfinex","BTCUSD",1736794433357,0.00014712,92211.0,92210.0,0.11204874]
["bitfinex","BTCUSD",1736794433557,0.00014712,92211.0,92210.0,0.11504874]
["bitfinex","BTCUSD",1736794433783,0.00014712,92211.0,92202.0,0.0488]
["bitfinex","BTCUSD",1736794434166,0.21691154,92211.0,92210.0,0.003]
["bitfinex","BTCUSD",1736794434370,0.21691154,92211.0,92199.0,0.19356336]
["bitfinex","BTCUSD",1736794434749,0.00101654,92211.0,92210.0,0.003]
["bitfinex","BTCUSD",1736794434955,1.654e-05,92211.0,92200.0,0.216919]
["bitfinex","BTCUSD",1736794435179,1.654e-05,92211.0,92210.0,0.001]
["bitfinex","BTCUSD",1736794435679,1.654e-05,92211.0,92196.0,0.216928]
["bitfinex","BTCUSD",1736794436031,0.21469107,92214.0,92198.0,0.216924]
["bitfinex","BTCUSD",1736794436239,0.00378837,92211.0,92198.0,0.00014712]
["bitfinex","BTCUSD",1736794436764,0.00178837,92211.0,92198.0,0.00014712]
["bitfinex","BTCUSD",1736794436876,0.00378837,92211.0,92198.0,0.00014712]
["bitfinex","BTCUSD",1736794437567,0.216896,92210.0,92198.0,0.00014712]
["bitfinex","BTCUSD",1736794437742,0.00678837,92211.0,92198.0,0.00014712]
["bitfinex","BTCUSD",1736794438144,0.216896,92210.0,92198.0,0.00014712]
["bitfinex","BTCUSD",1736794438355,0.216921,92200.0,92198.0,0.00014712]
["bitfinex","BTCUSD",1736794438698,0.216921,92200.0,92182.0,0.216962]
["bitfinex","BTCUSD",1736794438920,0.216921,92200.0,92180.0,0.216966]
["bitfinex","BTCUSD",1736794438921,0.21706799,92200.0,92183.0,0.00054277]
["bitfinex","BTCUSD",1736794439559,0.00014699,92200.0,92184.0,0.216957]
["bitfinex","BTCUSD",1736794439969,0.00014699,92200.0,92173.0,0.216982]
["bitfinex","BTCUSD",1736794439970,0.00150281,92200.0,92173.0,0.216982]
["bitfinex","BTCUSD",1736794440165,0.15,92198.0,92172.0,0.3211542]
["bitfinex","BTCUSD",1736794440389,0.216978,92176.0,92171.0,0.2419542]
["bitfinex","BTCUSD",1736794440804,0.26948702,92190.0,92169.0,0.0008516]
["bitfinex","BTCUSD",1736794440805,0.216967,92180.0,92169.0,0.0008516]
["bitfinex","BTCUSD",1736794441917,0.216969,92179.0,92169.0,0.0008516]
["bitfinex","BTCUSD",1736794442354,0.21696,92183.0,92169.0,0.0008516]
["bitfinex","BTCUSD",1736794442642,0.216948,92188.0,92169.0,0.0008516]
["bitfinex","BTCUSD",1736794442643,0.21697,92179.0,92169.0,0.0008516]
["bitfinex","BTCUSD",1736794442798,0.15,92199.0,92169.0,0.0008516]
["bitfinex","BTCUSD",1736794442999,0.10980384,92199.0,92170.0,0.00054316]
["bitfinex","BTCUSD",1736794443199,0.00014699,92200.0,92188.0,0.216945]
["bitfinex","BTCUSD",1736794443605,0.00014699,92200.0,92188.0,0.202945]
["bitfinex","BTCUSD",1736794443804,0.00014699,92200.0,92190.0,0.216943]
["bitfinex","BTCUSD",1736794444012,0.00014699,92200.0,92189.0,0.00117167]
["bitfinex","BTCUSD",1736794444355,0.009,92199.0,92190.0,0.216942]
["bitfinex","BTCUSD",1736794444468,0.00014699,92200.0,92190.0,0.21811367]
["bitfinex","BTCUSD",1736794444882,0.00314699,92200.0,92190.0,0.00117167]
["bitfinex","BTCUSD",1736794445083,0.004,92199.0,92190.0,0.216942]
["bitfinex","BTCUSD",1736794445290,0.004,92199.0,92186.0,0.216951]
["bitfinex","BTCUSD",1736794445536,0.00314699,92200.0,92191.0,0.00117167]
["bitfinex","BTCUSD",1736794445774,0.00314699,92200.0,92186.0,0.433903]
["bitfinex","BTCUSD",1736794445967,0.00414699,92200.0,92190.0,0.216942]
["bitfinex","BTCUSD",1736794446321,0.00114699,92200.0,92196.0,0.216928]
["bitfinex","BTCUSD",1736794446528,0.00114699,92200.0,92197.0,0.00117167]
["bitfinex","BTCUSD",1736794446728,0.10980384,92199.0,92197.0,0.00117167]
["bitfinex","BTCUSD",1736794446934,0.00135594,92198.0,92184.0,0.2419542]
["bitfinex","BTCUSD",1736794447149,0.366955,92185.0,92184.0,0.2419542]
["bitfinex","BTCUSD",1736794447352,0.366955,92185.0,92169.0,0.0008516]
["bitfinex","BTCUSD",1736794447353,0.366971,92178.0,92177.0,0.29034504]
["bitfinex","BTCUSD",1736794447563,0.21699,92170.0,92169.0,0.0008516]
["bitfinex","BTCUSD",1736794447977,0.32679384,92170.0,92169.0,0.0008516]
["bitfinex","BTCUSD",1736794448182,0.47679384,92170.0,92169.0,0.0008516]
["bitfinex","BTCUSD",1736794449443,0.47779384,92170.0,92169.0,0.0008516]
["bitfinex","BTCUSD",1736794450106,0.47679384,92170.0,92169.0,0.0008516]
["bitfinex","BTCUSD",1736794450492,0.48827384,92170.0,92169.0,0.0008516]
["bitfinex","BTCUSD",1736794450748,0.48427384,92170.0,92169.0,0.0008516]
["bitfinex","BTCUSD",1736794451220,0.49327384,92170.0,92169.0,0.0008516]
["bitfinex","BTCUSD",1736794451455,0.49427384,92170.0,92169.0,0.0008516]
["bitfinex","BTCUSD",1736794451826,0.49327384,92170.0,92169.0,0.0008516]
["bitfinex","BTCUSD",1736794452509,0.49627384,92170.0,92169.0,0.0008516]
["bitfinex","BTCUSD",1736794453045,0.61927384,92170.0,92169.0,0.0008516]
["bitfinex","BTCUSD",1736794453190,0.63436114,92170.0,92169.0,6e-07]
["bitfinex","BTCUSD",1736794453411,0.590006,92163.0,92162.0,2e-07]
["bitfinex","BTCUSD",1736794453609,0.69980984,92163.0,92162.0,2e-07]
["bitfinex","BTCUSD",1736794454652,0.15,92131.0,92120.0,0.0636222]
["bitfinex","BTCUSD",1736794455001,0.15,92131.0,92121.0,0.00120602]
["bitfinex","BTCUSD",1736794456052,0.217084,92130.0,92121.0,0.00120602]
["bitfinex","BTCUSD",1736794456232,0.15,92132.0,92121.0,0.00120602]
["bitfinex","BTCUSD",1736794456447,0.001,92131.0,92120.0,0.06411291]
["bitfinex","BTCUSD",1736794456632,0.001,92131.0,92122.0,0.00120602]
["bitfinex","BTCUSD",1736794456834,0.006,92131.0,92120.0,0.06411291]
["bitfinex","BTCUSD",1736794457038,0.53070871,92130.0,92123.0,0.00120602]
["bitfinex","BTCUSD",1736794457244,0.217098,92124.0,92120.0,0.00049071]
["bitfinex","BTCUSD",1736794457672,0.434197,92124.0,92120.0,0.00049071]
["bitfinex","BTCUSD",1736794457866,0.217103,92122.0,92120.0,0.00049071]
["bitfinex","BTCUSD",1736794458077,0.001357,92121.0,92120.0,0.00049071]
["bitfinex","BTCUSD",1736794458633,0.001357,92121.0,92105.0,0.06619351]
["bitfinex","BTCUSD",1736794458834,0.217108,92120.0,92105.0,0.06634052]
["bitfinex","BTCUSD",1736794459406,0.217096,92125.0,92107.0,0.217138]
["bitfinex","BTCUSD",1736794459516,0.217096,92125.0,92120.0,0.001]
["bitfinex","BTCUSD",1736794459725,0.002,92124.0,92120.0,0.001]
["bitfinex","BTCUSD",1736794460059,0.217076,92134.0,92120.0,0.001]
["bitfinex","BTCUSD",1736794460060,0.15,92127.0,92120.0,0.001]
["bitfinex","BTCUSD",1736794460468,0.367091,92127.0,92120.0,0.001]
["bitfinex","BTCUSD",1736794460668,0.217101,92123.0,92120.0,0.001]
["bitfinex","BTCUSD",1736794460990,0.217101,92123.0,92105.0,0.06634052]
["bitfinex","BTCUSD",1736794460991,0.003,92124.0,92105.0,0.06634052]
["bitfinex","BTCUSD",1736794461220,0.217111,92119.0,92105.0,0.06634052]
["bitfinex","BTCUSD",1736794461748,0.217103,92122.0,92106.0,0.217141]
["bitfinex","BTCUSD",1736794461961,0.217103,92122.0,92105.0,0.06719202]
["bitfinex","BTCUSD",1736794462708,0.217103,92122.0,92105.0,0.06819202]
["bitfinex","BTCUSD",1736794463510,0.26954801,92120.0,92105.0,0.00199851]
["bitfinex","BTCUSD",1736794463895,0.26954801,92120.0,92095.0,0.0008516]
["bitfinex","BTCUSD",1736794463896,0.217122,92114.0,92098.0,0.004352]
["bitfinex","BTCUSD",1736794464142,0.217112,92118.0,92098.0,0.22151]
["bitfinex","BTCUSD",1736794464363,0.217133,92110.0,92099.0,0.00125024]
["bitfinex","BTCUSD",1736794464576,0.217125,92113.0,92099.0,0.00125024]
["bitfinex","BTCUSD",1736794464730,0.0013572,92112.0,92099.0,0.00125024]
["bitfinex","BTCUSD",1736794464941,0.434258,92111.0,92094.0,0.0796473]
["bitfinex","BTCUSD",1736794465145,0.434258,92111.0,92098.0,0.001]
["bitfinex","BTCUSD",1736794465555,0.434258,92111.0,92099.0,0.00134314]
["bitfinex","BTCUSD",1736794465917,0.434258,92111.0,92094.0,0.0796473]
["bitfinex","BTCUSD",1736794466116,0.21711,92119.0,92095.0,0.00134314]
["bitfinex","BTCUSD",1736794466321,0.001,92114.0,92095.0,0.11114698]
["bitfinex","BTCUSD",1736794466517,0.21711,92119.0,92095.0,0.11114698]
["bitfinex","BTCUSD",1736794467334,0.001,92114.0,92095.0,0.11114698]
["bitfinex","BTCUSD",1736794467719,0.21711,92119.0,92097.0,0.217162]
["bitfinex","BTCUSD",1736794467919,0.217112,92118.0,92098.0,0.217159]
["bitfinex","BTCUSD",1736794468127,0.001,92119.0,92098.0,0.11116065]
["bitfinex","BTCUSD",1736794468320,0.217082,92132.0,92100.0,0.217155]
["bitfinex","BTCUSD",1736794468558,0.217089,92128.0,92113.0,0.217124]
["bitfinex","BTCUSD",1736794468757,0.15,92127.0,92114.0,0.00125875]
["bitfinex","BTCUSD",1736794468953,0.004,92119.0,92114.0,0.00125875]
["bitfinex","BTCUSD",1736794469423,0.004,92119.0,92110.0,0.217131]
["bitfinex","BTCUSD",1736794469633,0.004,92119.0,92115.0,0.00125875]
["bitfinex","BTCUSD",1736794469832,0.15,92127.0,92110.0,0.217131]
["bitfinex","BTCUSD",1736794470401,0.002,92119.0,92110.0,0.217131]
["bitfinex","BTCUSD",1736794470635,0.20415728,92120.0,92111.0,0.00125875]
["bitfinex","BTCUSD",1736794470856,0.217118,92116.0,92088.0,0.28670918]
["bitfinex","BTCUSD",1736794470999,0.20415728,92110.0,92088.0,0.28670918]
["bitfinex","BTCUSD",1736794471204,0.217165,92096.0,92094.0,0.0001473]
["bitfinex","BTCUSD",1736794471418,0.00135735,92095.0,92094.0,0.0001473]
["bitfinex","BTCUSD",1736794471777,0.11116119,92095.0,92094.0,0.0001473]
["bitfinex","BTCUSD",1736794472218,0.11116119,92095.0,92073.0,0.0493]
["bitfinex","BTCUSD",1736794472388,0.21719,92085.0,92076.0,0.00099957]
["bitfinex","BTCUSD",1736794472810,0.217183,92089.0,92076.0,0.00099957]
["bitfinex","BTCUSD",1736794473233,0.20415728,92090.0,92076.0,0.00099957]
["bitfinex","BTCUSD",1736794473437,0.217183,92088.0,92076.0,0.00099957]
["bitfinex","BTCUSD",1736794473633,0.217183,92088.0,92070.0,0.0813]
["bitfinex","BTCUSD",1736794473634,0.217183,92088.0,92070.0,0.06829957]
["bitfinex","BTCUSD",1736794473834,0.21732986,92088.0,92070.0,0.06829957]
["bitfinex","BTCUSD",1736794474210,0.00014686,92088.0,92070.0,0.06829957]
["bitfinex","BTCUSD",1736794474437,0.00150441,92088.0,92070.0,0.06829957]
["bitfinex","BTCUSD",1736794475003,0.217189,92086.0,92071.0,0.217223]
["bitfinex","BTCUSD",1736794475229,0.00014686,92088.0,92075.0,0.217213]
["bitfinex","BTCUSD",1736794475412,0.217185,92087.0,92070.0,0.06829957]
["bitfinex","BTCUSD",1736794475566,0.00014686,92088.0,92070.0,0.06829957]
["bitfinex","BTCUSD",1736794475994,0.00014686,92088.0,92071.0,0.217223]
["bitfinex","BTCUSD",1736794476179,0.00014686,92088.0,92075.0,0.217212]
["bitfinex","BTCUSD",1736794476383,0.00014686,92088.0,92071.0,0.217223]
["bitfinex","BTCUSD",1736794476608,0.00014686,92088.0,92072.0,0.10980384]
["bitfinex","BTCUSD",1736794476809,0.004,92086.0,92083.0,0.217195]
["bitfinex","BTCUSD",1736794477006,0.00014686,92088.0,92085.0,0.26349]
["bitfinex","BTCUSD",1736794477230,0.00014686,92088.0,92087.0,0.217185]
["bitfinex","BTCUSD",1736794477733,0.00014686,92088.0,92087.0,0.40968884]
["bitfinex","BTCUSD",1736794478141,0.00014686,92088.0,92087.0,0.43268884]
["bitfinex","BTCUSD",1736794478517,0.00514686,92088.0,92087.0,0.43268884]
["bitfinex","BTCUSD",1736794478714,0.00014686,92088.0,92087.0,0.39868884]
["bitfinex","BTCUSD",1736794478916,0.00014686,92088.0,92087.0,0.0857]
["bitfinex","BTCUSD",1736794479141,0.00114686,92088.0,92087.0,0.003]
["bitfinex","BTCUSD",1736794479840,0.00214686,92088.0,92087.0,0.003]
["bitfinex","BTCUSD",1736794480016,0.00114686,92088.0,92085.0,0.0463]
["bitfinex","BTCUSD",1736794480242,0.00214686,92088.0,92087.0,0.00130058]
["bitfinex","BTCUSD",1736794480583,0.00214686,92088.0,92087.0,0.005]
["bitfinex","BTCUSD",1736794480901,0.00214686,92088.0,92087.0,0.00130058]
["bitfinex","BTCUSD",1736794481394,0.217185,92087.0,92085.0,0.003]
["bitfinex","BTCUSD",1736794481597,0.11116138,92086.0,92085.0,0.003]
["bitfinex","BTCUSD",1736794481901,0.217215,92075.0,92073.0,0.19315498]
["bitfinex","BTCUSD",1736794482262,0.217201,92081.0,92065.0,0.19315498]
["bitfinex","BTCUSD",1736794482469,0.00014686,92088.0,92065.0,0.19315498]
["bitfinex","BTCUSD",1736794482470,0.217204,92079.0,92065.0,0.19315498]
["bitfinex","BTCUSD",1736794482656,0.00314686,92088.0,92056.0,0.231216]
["bitfinex","BTCUSD",1736794482657,0.1111615,92078.0,92062.0,0.19315498]
["bitfinex","BTCUSD",1736794483075,0.434454,92070.0,92062.0,0.19315498]
["bitfinex","BTCUSD",1736794483279,0.217235,92066.0,92062.0,0.19315498]
["bitfinex","BTCUSD",1736794483486,0.217227,92070.0,92061.0,0.19315498]
["bitfinex","BTCUSD",1736794483686,0.217227,92070.0,92061.0,0.17915498]
["bitfinex","BTCUSD",1736794484102,0.217227,92070.0,92061.0,0.24144373]
["bitfinex","BTCUSD",1736794484340,0.434454,92070.0,92061.0,0.24144373]
["bitfinex","BTCUSD",1736794484515,0.217227,92070.0,92061.0,0.24144373]
["bitfinex","BTCUSD",1736794484695,0.217227,92070.0,92061.0,0.001]
["bitfinex","BTCUSD",1736794484875,0.217236,92066.0,92061.0,0.001]
["bitfinex","BTCUSD",1736794485075,0.217236,92066.0,92061.0,0.0018523]
["bitfinex","BTCUSD",1736794485413,0.217236,92066.0,92063.0,0.24144373]
["bitfinex","BTCUSD",1736794485916,0.218227,92070.0,92061.0,0.0018523]
["bitfinex","BTCUSD",1736794486119,0.217227,92070.0,92061.0,0.0018523]
["bitfinex","BTCUSD",1736794486326,0.217227,92070.0,92061.0,0.24329603]
["bitfinex","BTCUSD",1736794486501,0.217227,92070.0,92061.0,0.24229603]
["bitfinex","BTCUSD",1736794486897,0.217227,92070.0,92061.0,0.24329603]
["bitfinex","BTCUSD",1736794487203,0.217227,92070.0,92062.0,0.24144373]
["bitfinex","BTCUSD",1736794487204,0.218227,92070.0,92062.0,0.24144373]
["bitfinex","BTCUSD",1736794487860,0.218227,92070.0,92063.0,0.24144373]
["bitfinex","BTCUSD",1736794488058,0.001,92070.0,92063.0,0.24144373]
["bitfinex","BTCUSD",1736794488410,0.15,92076.0,92064.0,0.21724]
["bitfinex","BTCUSD",1736794488560,0.15,92076.0,92062.0,0.217244]
["bitfinex","BTCUSD",1736794488900,0.001,92070.0,92066.0,0.45867773]
["bitfinex","BTCUSD",1736794489074,0.15,92076.0,92066.0,0.45867773]
["bitfinex","BTCUSD",1736794489282,0.001,92070.0,92068.0,0.21723]
["bitfinex","BTCUSD",1736794489459,0.001,92070.0,92067.0,0.24144373]
["bitfinex","BTCUSD",1736794489798,0.43438,92085.0,92068.0,0.21723]
["bitfinex","BTCUSD",1736794490011,0.004,92076.0,92068.0,0.21723]
["bitfinex","BTCUSD",1736794490144,0.15,92084.0,92068.0,0.21723]
["bitfinex","BTCUSD",1736794490340,0.21719,92085.0,92071.0,0.217221]
["bitfinex","BTCUSD",1736794490570,0.217182,92089.0,92069.0,0.24212351]
["bitfinex","BTCUSD",1736794490769,0.10980384,92087.0,92069.0,0.24212351]
["bitfinex","BTCUSD",1736794490965,0.217209,92077.0,92076.0,0.24212351]
["bitfinex","BTCUSD",1736794491169,0.32701284,92077.0,92076.0,0.24212351]
["bitfinex","BTCUSD",1736794491421,0.217226,92070.0,92069.0,0.24212351]
["bitfinex","BTCUSD",1736794491617,0.218226,92070.0,92069.0,0.24212351]
["bitfinex","BTCUSD",1736794491766,0.217226,92070.0,92065.0,0.24212351]
["bitfinex","BTCUSD",1736794492155,0.217235,92066.0,92065.0,0.24212351]
["bitfinex","BTCUSD",1736794492365,0.217226,92070.0,92065.0,0.24212351]
["bitfinex","BTCUSD",1736794492567,0.217235,92067.0,92065.0,0.24212351]
["bitfinex","BTCUSD",1736794493537,0.217235,92067.0,92065.0,0.19410934]
["bitfinex","BTCUSD",1736794493739,0.217235,92067.0,92065.0,0.18010934]
["bitfinex","BTCUSD",1736794493942,0.10980384,92077.0,92062.0,0.24212351]
["bitfinex","BTCUSD",1736794494146,0.217236,92066.0,92062.0,0.24212351]
["bitfinex","BTCUSD",1736794494297,0.434473,92066.0,92065.0,0.001]
["bitfinex","BTCUSD",1736794494701,0.434473,92066.0,92062.0,0.24212351]
["bitfinex","BTCUSD",1736794495124,0.434473,92066.0,92061.0,0.24297581]
["bitfinex","BTCUSD",1736794495324,0.217244,92062.0,92061.0,0.24297581]
["bitfinex","BTCUSD",1736794495510,0.47704784,92062.0,92061.0,0.0008523]
["bitfinex","BTCUSD",1736794495915,0.60004784,92062.0,92061.0,0.0008523]
["bitfinex","BTCUSD",1736794496735,0.60604784,92062.0,92061.0,0.0008523]
["bitfinex","BTCUSD",1736794496931,0.38880384,92062.0,92061.0,0.0008523]
["bitfinex","BTCUSD",1736794497142,0.46180384,92062.0,92061.0,0.0008523]
["bitfinex","BTCUSD",1736794497316,0.55604784,92062.0,92061.0,0.0008523]
["bitfinex","BTCUSD",1736794497517,0.56104784,92062.0,92061.0,0.0008523]
["bitfinex","BTCUSD",1736794498133,0.55604784,92062.0,92061.0,0.0008523]
["bitfinex","BTCUSD",1736794498564,0.56504784,92062.0,92061.0,0.0008523]
["bitfinex","BTCUSD",1736794498767,0.367256,92057.0,92056.0,0.0008103]
["bitfinex","BTCUSD",1736794498970,0.47705984,92057.0,92056.0,0.0008103]
["bitfinex","BTCUSD",1736794499965,0.47705984,92057.0,92056.0,0.00130149]
["bitfinex","BTCUSD",1736794500173,0.48605984,92057.0,92056.0,0.00130149]
["bitfinex","BTCUSD",1736794500367,0.61205984,92057.0,92056.0,0.00130149]
["bitfinex","BTCUSD",1736794500974,0.48905984,92057.0,92056.0,0.00130149]
["bitfinex","BTCUSD",1736794501240,0.012,92057.0,92056.0,0.00130149]
["bitfinex","BTCUSD",1736794501872,0.12180384,92057.0,92056.0,0.00130149]
["bitfinex","BTCUSD",1736794502021,0.12316192,92057.0,92056.0,0.00130149]
["bitfinex","BTCUSD",1736794502587,0.009,92057.0,92056.0,0.00130149]
["bitfinex","BTCUSD",1736794502836,0.011,92057.0,92056.0,0.00130149]
["bitfinex","BTCUSD",1736794503011,0.011,92057.0,92056.0,0.21856049]
["bitfinex","BTCUSD",1736794503221,0.002,92057.0,92056.0,0.21856049]
["bitfinex","BTCUSD",1736794503395,0.217206,92079.0,92063.0,0.21724]
["bitfinex","BTCUSD",1736794503598,0.217206,92079.0,92063.0,0.20324]
["bitfinex","BTCUSD",1736794503794,0.217196,92083.0,92067.0,0.217232]
["bitfinex","BTCUSD",1736794504171,0.217196,92083.0,92067.0,0.434464]
["bitfinex","BTCUSD",1736794504373,0.217196,92083.0,92069.0,0.217228]
["bitfinex","BTCUSD",1736794504792,0.15,92082.0,92069.0,0.217228]
["bitfinex","BTCUSD",1736794504966,0.217181,92089.0,92069.0,0.21864147]
["bitfinex","BTCUSD",1736794505333,0.217173,92093.0,92069.0,0.21864147]
["bitfinex","BTCUSD",1736794505541,0.21895683,92095.0,92069.0,0.21864147]
["bitfinex","BTCUSD",1736794505993,0.00178983,92095.0,92069.0,0.32844531]
["bitfinex","BTCUSD",1736794506136,0.00178983,92095.0,92069.0,0.40774531]
["bitfinex","BTCUSD",1736794506334,0.21895883,92095.0,92069.0,0.29794147]
["bitfinex","BTCUSD",1736794506544,0.00279046,92070.0,92069.0,0.54106498]
["bitfinex","BTCUSD",1736794506962,0.00179046,92070.0,92069.0,0.32283698]
["bitfinex","BTCUSD",1736794507167,0.00279046,92070.0,92069.0,0.08171347]
["bitfinex","BTCUSD",1736794507604,0.00279046,92070.0,92069.0,0.08671347]
["bitfinex","BTCUSD",1736794508424,0.00178983,92095.0,92094.0,0.345569]
["bitfinex","BTCUSD",1736794508645,0.00178941,92124.0,92100.0,0.20431778]
["bitfinex","BTCUSD",1736794508801,0.00178941,92124.0,92116.0,0.217115]
["bitfinex","BTCUSD",1736794508998,0.00178941,92124.0,92107.0,0.217137]
["bitfinex","BTCUSD",1736794509195,0.00178941,92124.0,92094.0,0.1284]
["bitfinex","BTCUSD",1736794509196,0.00178941,92124.0,92108.0,0.00130595]
["bitfinex","BTCUSD",1736794509393,0.00178941,92124.0,92111.0,0.217128]
["bitfinex","BTCUSD",1736794509731,0.00193638,92124.0,92113.0,0.217124]
["bitfinex","BTCUSD",1736794510037,0.00293638,92124.0,92114.0,0.217122]
["bitfinex","BTCUSD",1736794510334,0.00293638,92124.0,92123.0,0.217101]
["bitfinex","BTCUSD",1736794510533,0.00193638,92124.0,92115.0,0.217119]
["bitfinex","BTCUSD",1736794510797,0.00193638,92124.0,92123.0,0.00128707]
["bitfinex","BTCUSD",1736794510981,0.00493638,92124.0,92121.0,0.217105]
["bitfinex","BTCUSD",1736794511197,0.00493638,92124.0,92116.0,0.21840407]
["bitfinex","BTCUSD",1736794511389,0.00193638,92124.0,92113.0,0.001]
["bitfinex","BTCUSD",1736794511589,0.00193638,92124.0,92123.0,0.002]
["bitfinex","BTCUSD",1736794512228,0.00193638,92124.0,92123.0,0.0032888]
["bitfinex","BTCUSD",1736794513376,0.00193638,92124.0,92123.0,0.0012888]
["bitfinex","BTCUSD",1736794513722,0.00193638,92124.0,92123.0,0.001]
["bitfinex","BTCUSD",1736794513920,0.00193638,92124.0,92123.0,0.00228091]
["bitfinex","BTCUSD",1736794514120,0.00193638,92124.0,92123.0,0.001]
["bitfinex","BTCUSD",1736794514322,0.00193638,92124.0,92114.0,0.20740291]
["bitfinex","BTCUSD",1736794514551,0.00193638,92124.0,92123.0,0.00123164]
["bitfinex","BTCUSD",1736794514898,0.00193638,92124.0,92113.0,0.217122]
["bitfinex","BTCUSD",1736794515083,0.00193638,92124.0,92123.0,0.00123224]
["bitfinex","BTCUSD",1736794515281,0.00193638,92124.0,92113.0,0.217122]
["bitfinex","BTCUSD",1736794515282,0.00193638,92124.0,92110.0,0.0753]
["bitfinex","BTCUSD",1736794515482,0.00193638,92124.0,92123.0,0.00123205]
["bitfinex","BTCUSD",1736794515684,0.21711,92119.0,92114.0,0.002]
["bitfinex","BTCUSD",1736794515999,0.00193638,92124.0,92114.0,0.002]
["bitfinex","BTCUSD",1736794516000,0.21903438,92124.0,92114.0,0.002]
["bitfinex","BTCUSD",1736794516410,0.00193638,92124.0,92112.0,0.217126]
["bitfinex","BTCUSD",1736794516550,0.00193638,92124.0,92123.0,0.002]
["bitfinex","BTCUSD",1736794517189,0.00193638,92124.0,92121.0,0.217105]
["bitfinex","BTCUSD",1736794517391,0.00193638,92124.0,92121.0,0.43421]
["bitfinex","BTCUSD",1736794518574,0.00393638,92124.0,92121.0,0.218105]
["bitfinex","BTCUSD",1736794518716,0.00393638,92124.0,92121.0,0.204105]
["bitfinex","BTCUSD",1736794518935,0.00193638,92124.0,92121.0,0.31390884]
["bitfinex","BTCUSD",1736794519135,0.3252,92178.0,92144.0,0.21705]
["bitfinex","BTCUSD",1736794519345,0.00227883,92163.0,92144.0,0.21705]
["bitfinex","BTCUSD",1736794519571,0.00227883,92163.0,92151.0,0.217033]
["bitfinex","BTCUSD",1736794519773,0.21928583,92163.0,92144.0,0.21705]
["bitfinex","BTCUSD",1736794519974,0.21928583,92163.0,92148.0,0.217039]
["bitfinex","BTCUSD",1736794520339,0.22428583,92163.0,92148.0,0.43408]
["bitfinex","BTCUSD",1736794520547,0.22928583,92163.0,92152.0,0.217031]
["bitfinex","BTCUSD",1736794520931,0.217011,92161.0,92149.0,0.217039]
["bitfinex","BTCUSD",1736794521144,0.217013,92160.0,92144.0,0.001]
["bitfinex","BTCUSD",1736794521351,0.217021,92157.0,92144.0,0.001]
["bitfinex","BTCUSD",1736794521516,0.217021,92157.0,92141.0,0.217056]
["bitfinex","BTCUSD",1736794521721,0.217033,92152.0,92141.0,0.217056]
["bitfinex","BTCUSD",1736794521933,0.217033,92152.0,92137.0,0.217067]
["bitfinex","BTCUSD",1736794522067,0.217042,92148.0,92142.0,0.00114907]
["bitfinex","BTCUSD",1736794522275,0.00135653,92147.0,92124.0,0.19434618]
["bitfinex","BTCUSD",1736794522676,0.00135653,92147.0,92125.0,0.217095]
["bitfinex","BTCUSD",1736794522677,0.217062,92140.0,92125.0,0.217095]
["bitfinex","BTCUSD",1736794523413,0.15,92137.0,92114.0,0.0008507]
["bitfinex","BTCUSD",1736794523618,0.2171,92124.0,92112.0,0.2039767]
["bitfinex","BTCUSD",1736794523844,0.2171,92124.0,92110.0,0.0793]
["bitfinex","BTCUSD",1736794524003,0.2171,92124.0,92110.0,0.296429]
["bitfinex","BTCUSD",1736794524196,0.2171,92124.0,92110.0,0.0793]
["bitfinex","BTCUSD",1736794524403,0.15,92135.0,92107.0,0.0496]
["bitfinex","BTCUSD",1736794524602,0.217103,92122.0,92114.0,0.001]
["bitfinex","BTCUSD",1736794524862,0.15,92133.0,92114.0,0.00014697]
["bitfinex","BTCUSD",1736794525063,0.15,92133.0,92119.0,0.21711]
["bitfinex","BTCUSD",1736794525363,0.001,92124.0,92121.0,0.00244]
["bitfinex","BTCUSD",1736794525778,0.217101,92123.0,92122.0,0.00116003]
["bitfinex","BTCUSD",1736794525983,0.217101,92123.0,92121.0,0.00244]
["bitfinex","BTCUSD",1736794526167,0.00135701,92122.0,92121.0,0.00244]
["bitfinex","BTCUSD",1736794526494,0.26116089,92122.0,92121.0,0.00244]
["bitfinex","BTCUSD",1736794526741,0.26180384,92122.0,92121.0,0.00244]
["bitfinex","BTCUSD",1736794527126,0.25980384,92122.0,92121.0,0.00244]
["bitfinex","BTCUSD",1736794527347,0.26180384,92122.0,92121.0,0.00244]
["bitfinex","BTCUSD",1736794528108,0.27080384,92122.0,92121.0,0.00344]
["bitfinex","BTCUSD",1736794528470,0.25980384,92122.0,92121.0,0.00344]
["bitfinex","BTCUSD",1736794528680,0.25980384,92122.0,92090.0,0.217178]
["bitfinex","BTCUSD",1736794528894,0.15,92120.0,92090.0,0.20676497]
["bitfinex","BTCUSD",1736794529040,0.15014719,92122.0,92079.0,0.023]
["bitfinex","BTCUSD",1736794529041,0.10980384,92119.0,92079.0,0.023]
["bitfinex","BTCUSD",1736794529266,0.00314719,92122.0,92112.0,0.217125]
["bitfinex","BTCUSD",1736794529719,0.00014719,92122.0,92116.0,0.217116]
["bitfinex","BTCUSD",1736794529926,0.003,92120.0,92113.0,0.217124]
["bitfinex","BTCUSD",1736794530330,0.003,92120.0,92107.0,0.1243]
["bitfinex","BTCUSD",1736794530532,0.00135689,92119.0,92095.0,0.217167]
["bitfinex","BTCUSD",1736794530739,0.10980384,92118.0,92094.0,0.0769]
["bitfinex","BTCUSD",1736794530943,0.15135719,92117.0,92095.0,0.217167]
["bitfinex","BTCUSD",1736794531172,0.15135719,92117.0,92096.0,0.434327]
["bitfinex","BTCUSD",1736794531173,0.15,92115.0,92096.0,0.434327]
["bitfinex","BTCUSD",1736794531424,0.21848016,92114.0,92092.0,0.0474]
["bitfinex","BTCUSD",1736794531603,0.15,92115.0,92100.0,0.217153]
["bitfinex","BTCUSD",1736794531806,0.00135716,92114.0,92104.0,0.217143]
["bitfinex","BTCUSD",1736794532003,0.15,92115.0,92092.0,0.0474]
["bitfinex","BTCUSD",1736794532228,0.003,92119.0,92112.0,0.217125]
["bitfinex","BTCUSD",1736794532403,0.005,92115.0,92113.0,0.217124]
["bitfinex","BTCUSD",1736794532598,0.006,92115.0,92113.0,0.217124]
["bitfinex","BTCUSD",1736794533036,0.005,92115.0,92113.0,0.217124]
["bitfinex","BTCUSD",1736794533712,0.00014719,92122.0,92113.0,0.420248]
["bitfinex","BTCUSD",1736794533854,0.004,92114.0,92113.0,0.420248]
["bitfinex","BTCUSD",1736794534371,0.00014719,92122.0,92113.0,0.420248]
["bitfinex","BTCUSD",1736794534372,0.00014719,92122.0,92117.0,0.217113]
["bitfinex","BTCUSD",1736794535177,0.00014719,92122.0,92121.0,0.217105]
["bitfinex","BTCUSD",1736794535356,0.00014719,92122.0,92121.0,0.265905]
["bitfinex","BTCUSD",1736794535563,0.00014719,92122.0,92121.0,0.37570884]
["bitfinex","BTCUSD",1736794536034,0.00014719,92122.0,92121.0,0.39870884]
["bitfinex","BTCUSD",1736794536482,0.00014719,92122.0,92121.0,0.42074676]
["bitfinex","BTCUSD",1736794536692,0.00014719,92122.0,92121.0,0.49664676]
["bitfinex","BTCUSD",1736794537333,0.00014719,92122.0,92121.0,0.47364676]
["bitfinex","BTCUSD",1736794537538,0.00214719,92122.0,92121.0,0.36384292]
["bitfinex","BTCUSD",1736794537707,0.00014719,92122.0,92121.0,0.36384292]
["bitfinex","BTCUSD",1736794537924,0.00014719,92122.0,92121.0,0.36584292]
["bitfinex","BTCUSD",1736794538134,0.00114719,92122.0,92121.0,0.50664676]
["bitfinex","BTCUSD",1736794538307,0.00114719,92122.0,92121.0,0.59664676]
["bitfinex","BTCUSD",1736794538714,0.00114719,92122.0,92121.0,0.60164676]
["bitfinex","BTCUSD",1736794538888,0.00014719,92122.0,92121.0,0.59864676]
["bitfinex","BTCUSD",1736794539260,0.216986,92172.0,92128.0,0.1]
["bitfinex","BTCUSD",1736794539371,0.00227883,92163.0,92149.0,0.0788]
["bitfinex","BTCUSD",1736794539982,0.00227883,92163.0,92161.0,0.217009]
["bitfinex","BTCUSD",1736794540457,0.00227883,92163.0,92162.0,0.00113213]
["bitfinex","BTCUSD",1736794541964,0.00013245,92163.0,92161.0,0.217009]
["bitfinex","BTCUSD",1736794542284,0.00313245,92163.0,92161.0,0.217009]
["bitfinex","BTCUSD",1736794542903,0.00013245,92163.0,92161.0,0.217009]
["bitfinex","BTCUSD",1736794543254,0.00313245,92163.0,92161.0,0.217009]
["bitfinex","BTCUSD",1736794543710,0.00313245,92163.0,92161.0,0.203009]
["bitfinex","BTCUSD",1736794544151,0.00313245,92163.0,92162.0,0.10980384]
["bitfinex","BTCUSD",1736794544372,0.00313245,92163.0,92162.0,0.50630384]
["bitfinex","BTCUSD",1736794544582,0.00178815,92179.0,92166.0,0.1]
["bitfinex","BTCUSD",1736794544833,0.00193535,92179.0,92178.0,0.216971]
["bitfinex","BTCUSD",1736794545051,0.00193535,92179.0,92178.0,0.32677484]
["bitfinex","BTCUSD",1736794546280,0.00193535,92179.0,92178.0,0.57176799]
["bitfinex","BTCUSD",1736794546485,0.00293535,92179.0,92178.0,0.57876799]
["bitfinex","BTCUSD",1736794546688,0.00193535,92179.0,92178.0,0.57176799]
["bitfinex","BTCUSD",1736794546908,0.00193535,92179.0,92178.0,0.67086799]
["bitfinex","BTCUSD",1736794547106,0.00193535,92179.0,92178.0,1.06636799]
["bitfinex","BTCUSD",1736794547442,0.00193535,92179.0,92178.0,0.82137484]
["bitfinex","BTCUSD",1736794547813,0.00193535,92179.0,92178.0,1.25415646]
["bitfinex","BTCUSD",1736794548012,0.00293535,92179.0,92178.0,1.16315646]
["bitfinex","BTCUSD",1736794548216,0.00293535,92179.0,92178.0,1.28045183]
["bitfinex","BTCUSD",1736794548388,0.00193535,92179.0,92178.0,0.84267021]
["bitfinex","BTCUSD",1736794548594,5.1e-07,92188.0,92187.0,0.54915]
["bitfinex","BTCUSD",1736794548792,0.0017871,92208.0,92199.0,0.1]
["bitfinex","BTCUSD",1736794548990,0.0017871,92208.0,92199.0,0.44972584]
["bitfinex","BTCUSD",1736794550562,0.0017871,92208.0,92199.0,0.34972584]
["bitfinex","BTCUSD",1736794551203,0.0017871,92208.0,92199.0,0.44972584]
["bitfinex","BTCUSD",1736794551541,0.00278815,92200.0,92199.0,0.46372584]
["bitfinex","BTCUSD",1736794551996,0.00278815,92200.0,92199.0,0.48574548]
["bitfinex","BTCUSD",1736794552199,0.00278815,92200.0,92199.0,0.49322548]
["bitfinex","BTCUSD",1736794552342,0.00278815,92200.0,92199.0,0.72262548]
["bitfinex","BTCUSD",1736794552541,0.00278815,92200.0,92199.0,0.76982548]
["bitfinex","BTCUSD",1736794552730,1.5e-07,92200.0,92199.0,0.86982548]
["bitfinex","BTCUSD",1736794552935,1.5e-07,92200.0,92199.0,0.76234548]
["bitfinex","BTCUSD",1736794553137,1.5e-07,92200.0,92199.0,0.66234548]
["bitfinex","BTCUSD",1736794554989,1.5e-07,92200.0,92199.0,0.51234548]
["bitfinex","BTCUSD",1736794555374,1.5e-07,92200.0,92199.0,0.03601964]
["bitfinex","BTCUSD",1736794555572,1.5e-07,92200.0,92199.0,0.014]
["bitfinex","BTCUSD",1736794556384,0.0017871,92208.0,92199.0,0.005]
["bitfinex","BTCUSD",1736794556582,0.0017871,92208.0,92205.0,0.216907]
["bitfinex","BTCUSD",1736794556583,0.00193422,92208.0,92205.0,0.216907]
["bitfinex","BTCUSD",1736794557692,0.00193422,92208.0,92205.0,0.217907]
["bitfinex","BTCUSD",1736794558703,0.00193422,92208.0,92205.0,0.420814]
["bitfinex","BTCUSD",1736794558961,0.00193422,92208.0,92205.0,0.205907]
["bitfinex","BTCUSD",1736794559074,0.00193422,92208.0,92205.0,0.422814]
["bitfinex","BTCUSD",1736794559709,0.00193422,92208.0,92205.0,0.003]
["bitfinex","BTCUSD",1736794560321,0.21883522,92208.0,92205.0,0.003]
["bitfinex","BTCUSD",1736794560580,0.00193422,92208.0,92205.0,0.003]
["bitfinex","BTCUSD",1736794560786,0.00193422,92208.0,92205.0,0.002]
["bitfinex","BTCUSD",1736794561339,0.216903,92207.0,92205.0,0.002]
["bitfinex","BTCUSD",1736794561809,0.00193422,92208.0,92204.0,0.216909]
["bitfinex","BTCUSD",1736794561921,0.00293422,92208.0,92204.0,0.216909]
["bitfinex","BTCUSD",1736794562125,0.00293422,92208.0,92205.0,0.10980384]
["bitfinex","BTCUSD",1736794562511,0.00193422,92208.0,92206.0,0.299705]
["bitfinex","BTCUSD",1736794562645,0.00193422,92208.0,92207.0,0.10980384]
["bitfinex","BTCUSD",1736794562933,0.00193422,92208.0,92207.0,0.13135731]
["bitfinex","BTCUSD",1736794563114,0.00293422,92208.0,92207.0,0.13135731]
["bitfinex","BTCUSD",1736794563519,0.00193422,92208.0,92207.0,0.13135731]
["bitfinex","BTCUSD",1736794563719,0.00293422,92208.0,92207.0,0.02855347]
["bitfinex","BTCUSD",1736794563916,0.00135543,92225.0,92207.0,0.007]
["bitfinex","BTCUSD",1736794564122,0.21688,92217.0,92207.0,0.24787337]
["bitfinex","BTCUSD",1736794564418,0.21688,92217.0,92207.0,0.011]
["bitfinex","BTCUSD",1736794564622,0.216872,92220.0,92208.0,0.2169]
["bitfinex","BTCUSD",1736794565022,0.216867,92223.0,92212.0,0.21689]
["bitfinex","BTCUSD",1736794565222,0.15014709,92242.0,92207.0,0.011]
["bitfinex","BTCUSD",1736794565223,0.00014709,92242.0,92213.0,0.10980384]
["bitfinex","BTCUSD",1736794565423,0.00014709,92242.0,92214.0,0.023]
["bitfinex","BTCUSD",1736794565662,0.00014709,92242.0,92240.0,0.216824]
["bitfinex","BTCUSD",1736794566239,0.00014709,92242.0,92240.0,0.32662784]
["bitfinex","BTCUSD",1736794566474,0.00014709,92242.0,92241.0,0.18990384]
["bitfinex","BTCUSD",1736794566725,0.00814709,92242.0,92241.0,0.23590384]
["bitfinex","BTCUSD",1736794567328,0.00014709,92242.0,92241.0,0.23590384]
["bitfinex","BTCUSD",1736794567550,0.00014709,92242.0,92241.0,0.25890384]
["bitfinex","BTCUSD",1736794568808,0.00014709,92242.0,92241.0,0.24490384]
["bitfinex","BTCUSD",1736794569148,0.00014709,92242.0,92241.0,0.24690384]
["bitfinex","BTCUSD",1736794571261,0.00014709,92242.0,92241.0,0.22390384]
["bitfinex","BTCUSD",1736794571690,0.00014709,92242.0,92241.0,0.002]
["bitfinex","BTCUSD",1736794572095,0.00014709,92242.0,92241.0,0.008]
["bitfinex","BTCUSD",1736794572336,0.00014709,92242.0,92231.0,0.1927188]
["bitfinex","BTCUSD",1736794572595,0.00178983,92293.0,92287.0,0.216715]
["bitfinex","BTCUSD",1736794573114,0.01363822,92288.0,92287.0,0.32651884]
["bitfinex","BTCUSD",1736794573338,0.10744,92336.0,92313.0,0.216653]
["bitfinex","BTCUSD",1736794573339,0.1873705,92326.0,92313.0,0.216653]
["bitfinex","BTCUSD",1736794573574,0.216637,92320.0,92292.0,0.0804]
["bitfinex","BTCUSD",1736794573780,0.00014709,92320.0,92308.0,0.216664]
["bitfinex","BTCUSD",1736794574162,0.00014709,92320.0,92296.0,0.0493]
["bitfinex","BTCUSD",1736794574377,0.00014709,92320.0,92297.0,0.11088709]
["bitfinex","BTCUSD",1736794574623,0.00014709,92320.0,92316.0,0.216645]
["bitfinex","BTCUSD",1736794574821,0.00014709,92320.0,92317.0,0.216644]
["bitfinex","BTCUSD",1736794575031,0.00014709,92320.0,92319.0,0.21664]
["bitfinex","BTCUSD",1736794575390,0.00014709,92320.0,92319.0,0.32644384]
["bitfinex","BTCUSD",1736794576224,0.00014709,92320.0,92311.0,0.1927188]
["bitfinex","BTCUSD",1736794576225,0.21664,92319.0,92311.0,0.1927188]
["bitfinex","BTCUSD",1736794576386,0.00014709,92320.0,92319.0,0.007]
["bitfinex","BTCUSD",1736794576587,0.15014709,92320.0,92319.0,0.007]
["bitfinex","BTCUSD",1736794576841,0.15014709,92320.0,92314.0,0.1927188]
["bitfinex","BTCUSD",1736794577042,0.15014709,92320.0,92319.0,0.009]
["bitfinex","BTCUSD",1736794577406,0.00014709,92320.0,92319.0,0.009]
["bitfinex","BTCUSD",1736794578255,0.00014709,92320.0,92304.0,0.216673]
["bitfinex","BTCUSD",1736794578457,0.21664,92319.0,92304.0,0.216673]
["bitfinex","BTCUSD",1736794578656,0.21664,92319.0,92304.0,0.202673]
["bitfinex","BTCUSD",1736794578951,0.26115789,92318.0,92296.0,0.1927188]
["bitfinex","BTCUSD",1736794579166,0.25980384,92318.0,92296.0,0.1927188]
["bitfinex","BTCUSD",1736794579326,0.216656,92313.0,92297.0,0.216691]
["bitfinex","BTCUSD",1736794579525,0.15,92315.0,92295.0,0.1927188]
["bitfinex","BTCUSD",1736794579700,0.216647,92316.0,92301.0,0.21668]
["bitfinex","BTCUSD",1736794579907,0.15,92315.0,92301.0,0.21668]
["bitfinex","BTCUSD",1736794580344,0.21664,92319.0,92306.0,0.216669]
["bitfinex","BTCUSD",1736794581203,0.21664,92319.0,92303.0,0.216676]
["bitfinex","BTCUSD",1736794581413,0.216649,92315.0,92300.0,0.216683]
["bitfinex","BTCUSD",1736794581793,0.002,92318.0,92300.0,0.1927188]
["bitfinex","BTCUSD",1736794582033,0.21664,92319.0,92305.0,0.216672]
["bitfinex","BTCUSD",1736794582316,0.21864,92319.0,92305.0,0.216672]
["bitfinex","BTCUSD",1736794582869,0.00235407,92318.0,92299.0,0.1927188]
["bitfinex","BTCUSD",1736794583037,0.216667,92308.0,92299.0,0.1927188]
["bitfinex","BTCUSD",1736794583242,0.433334,92308.0,92299.0,0.1927188]
["bitfinex","BTCUSD",1736794583465,0.216667,92308.0,92294.0,0.1927188]
["bitfinex","BTCUSD",1736794583719,0.216676,92304.0,92294.0,0.1787188]
["bitfinex","BTCUSD",1736794583874,0.216658,92312.0,92295.0,0.1787188]
["bitfinex","BTCUSD",1736794583875,0.216672,92306.0,92295.0,0.1787188]
["bitfinex","BTCUSD",1736794584075,0.216672,92306.0,92297.0,0.0017829]
["bitfinex","BTCUSD",1736794584952,0.433344,92306.0,92297.0,0.0017829]
["bitfinex","BTCUSD",1736794585084,0.216672,92306.0,92297.0,0.0017829]
["bitfinex","BTCUSD",1736794585273,0.216672,92306.0,92299.0,0.001]
["bitfinex","BTCUSD",1736794585667,0.219672,92306.0,92299.0,0.001]
["bitfinex","BTCUSD",1736794585893,0.003,92306.0,92299.0,0.001]
["bitfinex","BTCUSD",1736794586274,0.216643,92318.0,92297.0,0.0017829]
["bitfinex","BTCUSD",1736794586275,0.216649,92315.0,92300.0,0.216684]
["bitfinex","BTCUSD",1736794586689,0.004,92306.0,92304.0,0.216674]
["bitfinex","BTCUSD",1736794587115,0.004,92306.0,92304.0,0.45754737]
["bitfinex","BTCUSD",1736794587833,0.004,92306.0,92305.0,0.24087337]
["bitfinex","BTCUSD",1736794588033,0.21664,92319.0,92306.0,0.21667]
["bitfinex","BTCUSD",1736794588266,0.002,92315.0,92306.0,0.21667]
["bitfinex","BTCUSD",1736794588434,0.002,92315.0,92305.0,0.24087337]
["bitfinex","BTCUSD",1736794588435,0.002,92306.0,92305.0,0.24087337]
["bitfinex","BTCUSD",1736794588839,0.002,92306.0,92304.0,0.218674]
["bitfinex","BTCUSD",1736794589040,0.002,92306.0,92305.0,0.001]
["bitfinex","BTCUSD",1736794589253,0.216651,92315.0,92305.0,0.001]
["bitfinex","BTCUSD",1736794589453,0.218651,92315.0,92305.0,0.001]
["bitfinex","BTCUSD",1736794589655,0.21664,92319.0,92305.0,0.001]
["bitfinex","BTCUSD",1736794589857,0.21664,92319.0,92304.0,0.216673]
["bitfinex","BTCUSD",1736794590069,0.21664,92319.0,92304.0,0.218673]
["bitfinex","BTCUSD",1736794590327,0.00099609,92320.0,92309.0,0.216663]
["bitfinex","BTCUSD",1736794590681,0.00099609,92320.0,92314.0,0.216651]
["bitfinex","BTCUSD",1736794590900,0.00099609,92320.0,92304.0,0.002]
["bitfinex","BTCUSD",1736794591138,0.21665,92315.0,92304.0,0.003]
["bitfinex","BTCUSD",1736794591367,0.26969157,92320.0,92305.0,0.216672]
["bitfinex","BTCUSD",1736794591572,0.00135405,92319.0,92304.0,0.001]
["bitfinex","BTCUSD",1736794591828,0.216651,92314.0,92304.0,0.001]
["bitfinex","BTCUSD",1736794592039,0.21666,92311.0,92302.0,0.28938496]
["bitfinex","BTCUSD",1736794592256,0.216654,92313.0,92306.0,0.19251914]
["bitfinex","BTCUSD",1736794592497,0.216667,92308.0,92306.0,0.19251914]
["bitfinex","BTCUSD",1736794592878,0.32647084,92308.0,92306.0,0.19251914]
["bitfinex","BTCUSD",1736794593073,0.10980384,92307.0,92306.0,0.19251914]
["bitfinex","BTCUSD",1736794593416,0.10980384,92307.0,92281.0,0.216727]
["bitfinex","BTCUSD",1736794593417,0.10980384,92307.0,92298.0,0.19251914]
["bitfinex","BTCUSD",1736794593546,0.00135436,92306.0,92298.0,0.19251914]
["bitfinex","BTCUSD",1736794593783,0.216687,92299.0,92298.0,0.17851914]
["bitfinex","BTCUSD",1736794593948,0.216687,92299.0,92297.0,0.18030204]
["bitfinex","BTCUSD",1736794594356,0.216685,92300.0,92297.0,0.18030204]
["bitfinex","BTCUSD",1736794594550,0.216654,92313.0,92297.0,0.18030204]
["bitfinex","BTCUSD",1736794594551,0.15,92308.0,92297.0,0.0017829]
["bitfinex","BTCUSD",1736794594721,0.216668,92307.0,92297.0,0.0017829]
["bitfinex","BTCUSD",1736794594928,0.001,92299.0,92297.0,0.0017829]
["bitfinex","BTCUSD",1736794595125,0.005,92299.0,92297.0,0.0017829]
["bitfinex","BTCUSD",1736794595399,0.005,92299.0,92298.0,0.0017829]
["bitfinex","BTCUSD",1736794595618,0.004,92299.0,92298.0,0.0017829]
["bitfinex","BTCUSD",1736794596312,0.216678,92303.0,92298.0,0.0017829]
["bitfinex","BTCUSD",1736794596785,0.216668,92307.0,92298.0,0.0017829]
["bitfinex","BTCUSD",1736794597696,0.433336,92307.0,92298.0,0.0027829]
["bitfinex","BTCUSD",1736794598339,0.217668,92307.0,92298.0,0.0027829]
["bitfinex","BTCUSD",1736794598550,0.216677,92304.0,92298.0,0.0017829]
["bitfinex","BTCUSD",1736794599300,0.003,92307.0,92298.0,0.0017829]
["bitfinex","BTCUSD",1736794599534,0.216684,92301.0,92298.0,0.0017829]
["bitfinex","BTCUSD",1736794599710,0.366687,92299.0,92298.0,0.0017829]
["bitfinex","BTCUSD",1736794599930,0.47649084,92299.0,92298.0,0.0017829]
["bitfinex","BTCUSD",1736794600120,0.51663984,92299.0,92298.0,0.0017829]
["bitfinex","BTCUSD",1736794600774,0.47649084,92299.0,92298.0,0.0017829]
["bitfinex","BTCUSD",1736794601449,0.48049084,92299.0,92298.0,0.0017829]
["bitfinex","BTCUSD",1736794601721,0.33049084,92299.0,92298.0,0.0017829]
["bitfinex","BTCUSD",1736794601959,0.32849084,92299.0,92298.0,0.0027829]
["bitfinex","BTCUSD",1736794602162,0.006,92299.0,92298.0,0.0027829]
["bitfinex","BTCUSD",1736794602830,0.004,92299.0,92298.0,0.0017829]
["bitfinex","BTCUSD",1736794603029,0.004,92299.0,92298.0,0.0027829]
["bitfinex","BTCUSD",1736794603264,0.006,92299.0,92298.0,0.0027829]
["bitfinex","BTCUSD",1736794603394,0.002,92299.0,92298.0,0.0027829]
["bitfinex","BTCUSD",1736794603821,0.004,92299.0,92291.0,0.0678658]
["bitfinex","BTCUSD",1736794604233,0.002,92299.0,92291.0,0.0678658]
["bitfinex","BTCUSD",1736794604428,0.20337145,92301.0,92291.0,0.0678658]
["bitfinex","BTCUSD",1736794604635,0.002,92299.0,92291.0,0.0678658]
["bitfinex","BTCUSD",1736794605316,0.003,92299.0,92291.0,0.0678658]
["bitfinex","BTCUSD",1736794606331,0.003,92299.0,92298.0,0.0459]
["bitfinex","BTCUSD",1736794606538,0.003,92299.0,92298.0,0.15570384]
["bitfinex","BTCUSD",1736794607540,0.00099609,92320.0,92310.0,0.216659]
["bitfinex","BTCUSD",1736794608711,0.00099609,92320.0,92307.0,0.202667]
["bitfinex","BTCUSD",1736794608913,0.21664,92319.0,92307.0,0.202667]
["bitfinex","BTCUSD",1736794609112,0.216651,92314.0,92300.0,0.433368]
["bitfinex","BTCUSD",1736794609314,0.216651,92314.0,92298.0,0.0459]
["bitfinex","BTCUSD",1736794609315,0.216651,92314.0,92301.0,0.216682]
["bitfinex","BTCUSD",1736794609699,0.216651,92314.0,92305.0,0.216671]
["bitfinex","BTCUSD",1736794610064,0.216651,92314.0,92294.0,0.19286794]
["bitfinex","BTCUSD",1736794610065,0.216696,92295.0,92294.0,0.19286794]
["bitfinex","BTCUSD",1736794610386,0.216696,92295.0,92293.0,0.24076093]
["bitfinex","BTCUSD",1736794610387,0.15,92294.0,92293.0,0.24076093]
["bitfinex","BTCUSD",1736794610743,0.43456594,92294.0,92293.0,0.24076093]
["bitfinex","BTCUSD",1736794610864,0.33456594,92294.0,92291.0,0.0017829]
["bitfinex","BTCUSD",1736794611067,0.15,92292.0,92291.0,0.0017829]
["bitfinex","BTCUSD",1736794611306,0.26115857,92292.0,92291.0,0.0017829]
["bitfinex","BTCUSD",1736794611508,0.29646594,92292.0,92291.0,0.0017829]
["bitfinex","BTCUSD",1736794612154,0.29646594,92292.0,92291.0,0.0027829]
["bitfinex","BTCUSD",1736794612369,0.29661297,92292.0,92291.0,0.0017829]
["bitfinex","BTCUSD",1736794612565,0.25995087,92292.0,92291.0,0.0027829]
["bitfinex","BTCUSD",1736794612769,0.26295087,92292.0,92291.0,0.0027829]
["bitfinex","BTCUSD",1736794613091,0.26295087,92292.0,92291.0,0.0017829]
["bitfinex","BTCUSD",1736794613308,0.26595087,92292.0,92291.0,0.0027829]
["bitfinex","BTCUSD",1736794613791,0.26595087,92292.0,92265.0,0.0473]
["bitfinex","BTCUSD",1736794613792,0.26995087,92292.0,92273.0,0.18284035]
["bitfinex","BTCUSD",1736794614016,0.15,92290.0,92273.0,0.18284035]
["bitfinex","BTCUSD",1736794614248,0.216733,92280.0,92273.0,0.18284035]
["bitfinex","BTCUSD",1736794614445,0.216733,92280.0,92267.0,0.24076093]
["bitfinex","BTCUSD",1736794614897,0.216733,92280.0,92266.0,0.24076093]
["bitfinex","BTCUSD",1736794615354,0.433479,92277.0,92273.0,0.001]
["bitfinex","BTCUSD",1736794615587,0.433479,92277.0,92265.0,0.0473]
["bitfinex","BTCUSD",1736794615588,0.216747,92274.0,92265.0,0.28806093]
["bitfinex","BTCUSD",1736794615764,0.216739,92277.0,92265.0,0.28806093]
["bitfinex","BTCUSD",1736794616115,0.003,92280.0,92265.0,0.0473]
["bitfinex","BTCUSD",1736794616323,0.003,92280.0,92269.0,0.216755]
["bitfinex","BTCUSD",1736794616528,0.007,92280.0,92269.0,0.216755]
["bitfinex","BTCUSD",1736794616728,0.11115845,92279.0,92266.0,0.001]
["bitfinex","BTCUSD",1736794617152,0.216757,92269.0,92266.0,0.001]
["bitfinex","BTCUSD",1736794619104,0.218757,92269.0,92256.0,0.2126]
["bitfinex","BTCUSD",1736794619877,0.218757,92269.0,92265.0,0.000849]
["bitfinex","BTCUSD",1736794620103,0.00135482,92268.0,92265.0,0.000849]
["bitfinex","BTCUSD",1736794620339,0.216762,92267.0,92265.0,0.000849]
["bitfinex","BTCUSD",1736794622533,0.216721,92285.0,92265.0,0.000849]
["bitfinex","BTCUSD",1736794622755,0.269015,92300.0,92273.0,0.216746]
["bitfinex","BTCUSD",1736794622954,0.00744,92308.0,92266.0,0.38570384]
["bitfinex","BTCUSD",1736794623160,0.3252,92319.0,92274.0,0.10980384]
["bitfinex","BTCUSD",1736794623379,0.269864,92320.0,92274.0,0.10980384]
["bitfinex","BTCUSD",1736794623380,0.21799721,92318.0,92291.0,0.216705]
["bitfinex","BTCUSD",1736794623618,0.000849,92320.0,92291.0,0.47650884]
["bitfinex","BTCUSD",1736794623883,0.000849,92320.0,92291.0,0.46250884]
["bitfinex","BTCUSD",1736794624906,0.000849,92320.0,92291.0,0.4845295]
["bitfinex","BTCUSD",1736794625322,0.000849,92320.0,92291.0,0.4875295]
["bitfinex","BTCUSD",1736794625450,0.000849,92320.0,92291.0,0.4945295]
["bitfinex","BTCUSD",1736794625654,0.000849,92320.0,92291.0,0.4875295]
["bitfinex","BTCUSD",1736794626078,0.000849,92320.0,92291.0,0.4965295]
["bitfinex","BTCUSD",1736794629402,0.216635,92321.0,92305.0,0.216671]
["bitfinex","BTCUSD",1736794630789,0.216635,92321.0,92309.0,0.216662]
["bitfinex","BTCUSD",1736794631154,0.216635,92321.0,92305.0,0.216671]
["bitfinex","BTCUSD",1736794631407,0.21665,92315.0,92300.0,0.216683]
["bitfinex","BTCUSD",1736794631522,0.2046868,92320.0,92268.0,0.00744]
["bitfinex","BTCUSD",1736794631523,0.20333275,92310.0,92268.0,0.00744]
["bitfinex","BTCUSD",1736794631734,0.20333275,92300.0,92289.0,0.216709]
["bitfinex","BTCUSD",1736794631985,0.002,92321.0,92295.0,0.1]
["bitfinex","BTCUSD",1736794632228,0.002,92321.0,92292.0,0.1461]
["bitfinex","BTCUSD",1736794632229,0.004,92321.0,92320.0,0.216637]
["bitfinex","BTCUSD",1736794632394,0.004,92321.0,92320.0,0.263337]
["bitfinex","BTCUSD",1736794632563,0.004,92321.0,92320.0,0.37314084]
["bitfinex","BTCUSD",1736794632944,0.00014695,92321.0,92320.0,0.37314084]
["bitfinex","BTCUSD",1736794633263,0.00014695,92321.0,92320.0,0.37153168]
["bitfinex","BTCUSD",1736794634426,0.00014695,92321.0,92320.0,0.35953168]
["bitfinex","BTCUSD",1736794634844,0.00414695,92321.0,92320.0,0.35953168]
["bitfinex","BTCUSD",1736794635164,0.00414695,92321.0,92320.0,0.35753168]
["bitfinex","BTCUSD",1736794635279,0.00014695,92321.0,92320.0,0.35753168]
["bitfinex","BTCUSD",1736794635485,0.00014695,92321.0,92320.0,0.36053168]
["bitfinex","BTCUSD",1736794635707,0.00114695,92321.0,92320.0,0.36953168]
["bitfinex","BTCUSD",1736794635908,0.00114695,92321.0,92320.0,0.36053168]
["bitfinex","BTCUSD",1736794636131,0.00114695,92321.0,92320.0,0.36853168]
["bitfinex","BTCUSD",1736794636389,0.00214695,92321.0,92320.0,0.36853168]
["bitfinex","BTCUSD",1736794636662,0.00114695,92321.0,92320.0,0.38353168]
["bitfinex","BTCUSD",1736794636865,0.00114695,92321.0,92320.0,0.53053168]
["bitfinex","BTCUSD",1736794637065,0.0008494,92329.0,92320.0,0.53053168]
["bitfinex","BTCUSD",1736794637066,0.0008494,92329.0,92328.0,0.389619]
["bitfinex","BTCUSD",1736794637283,0.0008494,92329.0,92328.0,0.47642284]
["bitfinex","BTCUSD",1736794637941,0.0008494,92329.0,92328.0,0.216619]
["bitfinex","BTCUSD",1736794638711,0.0008494,92329.0,92328.0,0.206619]
["bitfinex","BTCUSD",1736794639581,0.0008494,92329.0,92328.0,0.215619]
["bitfinex","BTCUSD",1736794639802,0.0018494,92329.0,92328.0,0.215619]
["bitfinex","BTCUSD",1736794640079,0.0018494,92329.0,92328.0,0.211619]
["bitfinex","BTCUSD",1736794640664,0.0018494,92329.0,92328.0,0.214619]
["bitfinex","BTCUSD",1736794640885,0.0008494,92329.0,92328.0,0.205619]
["bitfinex","BTCUSD",1736794641033,0.0018494,92329.0,92328.0,0.213619]
["bitfinex","BTCUSD",1736794642932,0.001785,92335.0,92334.0,0.216604]
["bitfinex","BTCUSD",1736794643147,0.216505,92377.0,92365.0,0.216531]
["bitfinex","BTCUSD",1736794643355,0.10980384,92377.0,92350.0,0.2031566]
["bitfinex","BTCUSD",1736794643567,0.00014698,92372.0,92368.0,0.216524]
["bitfinex","BTCUSD",1736794643778,0.00014698,92372.0,92368.0,0.202524]
["bitfinex","BTCUSD",1736794644814,0.00214698,92372.0,92368.0,0.202524]
["bitfinex","BTCUSD",1736794644987,0.00714698,92372.0,92368.0,0.202524]
["bitfinex","BTCUSD",1736794645401,0.01214698,92372.0,92363.0,0.216534]
["bitfinex","BTCUSD",1736794645797,0.00214698,92372.0,92363.0,0.216534]
["bitfinex","BTCUSD",1736794647352,0.00214698,92372.0,92364.0,0.216534]
["bitfinex","BTCUSD",1736794648521,0.00014698,92372.0,92361.0,0.0495]
["bitfinex","BTCUSD",1736794648722,0.00014698,92372.0,92362.0,0.216539]
["bitfinex","BTCUSD",1736794648920,4.698e-05,92372.0,92362.0,0.202539]
["bitfinex","BTCUSD",1736794649268,4.698e-05,92372.0,92363.0,0.216536]
["bitfinex","BTCUSD",1736794650020,0.21642961,92374.0,92363.0,0.216536]
["bitfinex","BTCUSD",1736794651147,0.216519,92371.0,92360.0,0.216543]
["bitfinex","BTCUSD",1736794651402,0.013958,92381.0,92359.0,0.00014698]
["bitfinex","BTCUSD",1736794651403,0.1111571,92370.0,92359.0,0.00014698]
["bitfinex","BTCUSD",1736794651617,0.216543,92360.0,92359.0,0.00014698]
["bitfinex","BTCUSD",1736794651874,0.216542,92361.0,92359.0,0.00014698]
["bitfinex","BTCUSD",1736794652350,0.216532,92365.0,92359.0,0.00014698]
["bitfinex","BTCUSD",1736794652577,0.216541,92362.0,92359.0,0.00014698]
["bitfinex","BTCUSD",1736794653272,0.29239979,92362.0,92359.0,0.00014698]
["bitfinex","BTCUSD",1736794653506,0.216543,92360.0,92359.0,0.00014698]
["bitfinex","BTCUSD",1736794653749,0.21656,92354.0,92341.0,0.20273498]
["bitfinex","BTCUSD",1736794654912,0.216546,92359.0,92341.0,0.20273498]
["bitfinex","BTCUSD",1736794654913,0.216446,92359.0,92341.0,0.20273498]
["bitfinex","BTCUSD",1736794655311,0.216555,92356.0,92341.0,0.20273498]
["bitfinex","BTCUSD",1736794655718,0.216555,92356.0,92341.0,0.20373498]
["bitfinex","BTCUSD",1736794656047,0.216555,92356.0,92341.0,0.20273498]
["bitfinex","BTCUSD",1736794656448,0.216455,92356.0,92341.0,0.20273498]
["bitfinex","BTCUSD",1736794656650,0.216455,92356.0,92341.0,0.20451641]
["bitfinex","BTCUSD",1736794657631,0.00014681,92360.0,92349.0,0.216568]
["bitfinex","BTCUSD",1736794657836,0.00014681,92360.0,92349.0,0.216569]
["bitfinex","BTCUSD",1736794658069,0.00014681,92360.0,92353.0,0.21656]
["bitfinex","BTCUSD",1736794658242,0.00014681,92360.0,92349.0,0.216567]
["bitfinex","BTCUSD",1736794658453,0.002,92356.0,92349.0,0.216567]
["bitfinex","BTCUSD",1736794658829,0.002,92356.0,92349.0,0.419136]
["bitfinex","BTCUSD",1736794659030,0.00014681,92360.0,92349.0,0.419136]
["bitfinex","BTCUSD",1736794659330,0.00214681,92360.0,92349.0,0.419136]
["bitfinex","BTCUSD",1736794659498,0.00214681,92360.0,92349.0,0.202567]
["bitfinex","BTCUSD",1736794661929,0.216546,92359.0,92343.0,0.216583]
["bitfinex","BTCUSD",1736794662140,0.216579,92345.0,92341.0,0.00178143]
["bitfinex","BTCUSD",1736794662355,0.216583,92343.0,92341.0,0.00178143]
["bitfinex","BTCUSD",1736794662855,0.00135378,92342.0,92341.0,0.00178143]
["bitfinex","BTCUSD",1736794663096,0.15135378,92342.0,92341.0,0.00178143]
["bitfinex","BTCUSD",1736794663443,0.15135378,92342.0,92341.0,0.00278143]
["bitfinex","BTCUSD",1736794663644,0.15135378,92342.0,92322.0,0.03338143]
["bitfinex","BTCUSD",1736794663815,0.15,92340.0,92322.0,0.03338143]
["bitfinex","BTCUSD",1736794664173,0.216605,92334.0,92322.0,0.03338143]
["bitfinex","BTCUSD",1736794664357,0.00135386,92333.0,92320.0,0.00178248]
["bitfinex","BTCUSD",1736794664528,0.1435,92356.0,92320.0,0.00178248]
["bitfinex","BTCUSD",1736794664529,0.003,92343.0,92320.0,0.00178248]
["bitfinex","BTCUSD",1736794664754,0.003,92343.0,92321.0,0.11088692]
["bitfinex","BTCUSD",1736794664964,0.003,92343.0,92336.0,0.216598]
["bitfinex","BTCUSD",1736794665119,0.00014681,92360.0,92339.0,0.216591]
["bitfinex","BTCUSD",1736794665318,0.216557,92355.0,92342.0,0.216583]
["bitfinex","BTCUSD",1736794665549,0.00014681,92360.0,92345.0,0.216577]
["bitfinex","BTCUSD",1736794665550,0.216546,92359.0,92345.0,0.216577]
["bitfinex","BTCUSD",1736794665968,0.216555,92356.0,92342.0,0.216584]
["bitfinex","BTCUSD",1736794666148,0.216546,92359.0,92342.0,0.216585]
["bitfinex","BTCUSD",1736794666351,0.216562,92353.0,92342.0,0.216585]
["bitfinex","BTCUSD",1736794666708,0.00314681,92360.0,92339.0,0.217592]
["bitfinex","BTCUSD",1736794666709,0.216562,92352.0,92339.0,0.217592]
["bitfinex","BTCUSD",1736794666892,0.216562,92352.0,92340.0,0.00108283]
["bitfinex","BTCUSD",1736794667089,0.216562,92352.0,92341.0,0.216588]
["bitfinex","BTCUSD",1736794668687,0.216557,92355.0,92344.0,0.20258]
["bitfinex","BTCUSD",1736794668888,0.217564,92352.0,92341.0,0.216588]
["bitfinex","BTCUSD",1736794669446,0.216564,92352.0,92341.0,0.216588]
["bitfinex","BTCUSD",1736794669650,0.00014681,92360.0,92342.0,0.10980384]
["bitfinex","BTCUSD",1736794669827,0.00014681,92360.0,92342.0,0.11088667]
["bitfinex","BTCUSD",1736794670025,0.00014681,92360.0,92351.0,0.216563]
["bitfinex","BTCUSD",1736794670248,0.10980384,92359.0,92341.0,0.00178857]
["bitfinex","BTCUSD",1736794670426,0.0010884,92358.0,92343.0,0.19436071]
["bitfinex","BTCUSD",1736794670643,0.11089224,92358.0,92343.0,0.19436071]
["bitfinex","BTCUSD",1736794671049,0.216576,92347.0,92341.0,0.00178857]
["bitfinex","BTCUSD",1736794671426,0.002,92355.0,92341.0,0.00178857]
["bitfinex","BTCUSD",1736794671631,0.21657,92349.0,92341.0,0.00178857]
["bitfinex","BTCUSD",1736794671928,0.21658,92345.0,92341.0,0.00178857]
["bitfinex","BTCUSD",1736794672328,0.001,92347.0,92341.0,0.00178857]
["bitfinex","BTCUSD",1736794672731,0.21657,92349.0,92341.0,0.00178857]
["bitfinex","BTCUSD",1736794672970,0.216585,92343.0,92341.0,0.00178857]
["bitfinex","BTCUSD",1736794673160,0.11089224,92342.0,92341.0,0.00178857]
["bitfinex","BTCUSD",1736794673739,0.11089224,92342.0,92323.0,0.18214928]
["bitfinex","BTCUSD",1736794674081,0.11089224,92342.0,92321.0,0.18214928]
["bitfinex","BTCUSD",1736794675011,0.216611,92332.0,92320.0,0.08338248]
["bitfinex","BTCUSD",1736794675613,0.216625,92326.0,92320.0,0.24254341]
["bitfinex","BTCUSD",1736794675739,0.11380384,92342.0,92320.0,0.24254341]
["bitfinex","BTCUSD",1736794675934,0.11380384,92342.0,92320.0,0.00178248]
["bitfinex","BTCUSD",1736794675935,0.0010884,92341.0,92320.0,0.00178248]
["bitfinex","BTCUSD",1736794676136,0.216618,92329.0,92320.0,0.00178248]
["bitfinex","BTCUSD",1736794676675,0.0010884,92328.0,92320.0,0.00178248]
["bitfinex","BTCUSD",1736794676930,0.216621,92327.0,92320.0,0.00178248]
["bitfinex","BTCUSD",1736794677323,0.216618,92329.0,92320.0,0.00178248]
["bitfinex","BTCUSD",1736794677510,0.218618,92329.0,92320.0,0.00178248]
["bitfinex","BTCUSD",1736794677694,0.0010884,92328.0,92320.0,0.00178248]
["bitfinex","BTCUSD",1736794677891,0.218618,92329.0,92320.0,0.00178248]
["bitfinex","BTCUSD",1736794678116,0.001,92327.0,92320.0,0.00178248]
["bitfinex","BTCUSD",1736794678544,0.001,92327.0,92321.0,0.216635]
["bitfinex","BTCUSD",1736794678858,0.216609,92332.0,92321.0,0.202635]
["bitfinex","BTCUSD",1736794678982,0.001,92328.0,92321.0,0.202635]
["bitfinex","BTCUSD",1736794679182,0.001,92328.0,92320.0,0.00178248]
["bitfinex","BTCUSD",1736794679600,0.001,92327.0,92320.0,0.00178248]
["bitfinex","BTCUSD",1736794679805,0.001,92328.0,92320.0,0.00178248]
["bitfinex","BTCUSD",1736794680006,0.21962,92328.0,92320.0,0.00178248]
["bitfinex","BTCUSD",1736794680291,0.001,92328.0,92320.0,0.21841948]
["bitfinex","BTCUSD",1736794680508,0.21762,92328.0,92320.0,0.00178248]
["bitfinex","BTCUSD",1736794680725,0.433262,92323.0,92320.0,0.00178248]
["bitfinex","BTCUSD",1736794680922,0.366635,92321.0,92320.0,0.00178248]
["bitfinex","BTCUSD",1736794681146,0.47643884,92321.0,92320.0,0.00178248]
["bitfinex","BTCUSD",1736794681778,0.15,92321.0,92320.0,0.00178248]
["bitfinex","BTCUSD",1736794682158,0.152,92321.0,92320.0,0.00178248]
["bitfinex","BTCUSD",1736794682379,0.006,92321.0,92320.0,0.00178248]
["bitfinex","BTCUSD",1736794683583,0.0070884,92321.0,92320.0,0.00178248]
["bitfinex","BTCUSD",1736794683779,0.0070884,92321.0,92302.0,0.216679]
["bitfinex","BTCUSD",1736794683980,0.216661,92310.0,92306.0,0.00014695]
["bitfinex","BTCUSD",1736794684194,0.0010884,92309.0,92306.0,0.00014695]
["bitfinex","BTCUSD",1736794684395,0.216665,92308.0,92306.0,0.00014695]
["bitfinex","BTCUSD",1736794684645,0.26089224,92307.0,92306.0,0.00014695]
["bitfinex","BTCUSD",1736794684933,0.25980384,92307.0,92306.0,0.00014695]
["bitfinex","BTCUSD",1736794686040,0.27024384,92307.0,92306.0,0.00014695]
["bitfinex","BTCUSD",1736794686203,0.37724384,92307.0,92306.0,0.00114695]
["bitfinex","BTCUSD",1736794686381,0.216757,92270.0,92264.0,0.19397299]
["bitfinex","BTCUSD",1736794686565,0.216743,92276.0,92265.0,0.00133952]
["bitfinex","BTCUSD",1736794686768,0.216747,92274.0,92265.0,0.00133952]
["bitfinex","BTCUSD",1736794687213,0.0654,92293.0,92265.0,0.00133952]
["bitfinex","BTCUSD",1736794687214,0.15,92279.0,92265.0,0.00133952]
["bitfinex","BTCUSD",1736794688234,0.216736,92278.0,92265.0,0.00133952]
["bitfinex","BTCUSD",1736794688765,0.001,92276.0,92264.0,0.20410752]
["bitfinex","BTCUSD",1736794688961,0.15,92281.0,92265.0,0.433532]
["bitfinex","BTCUSD",1736794688962,0.00048921,92278.0,92265.0,0.433532]
["bitfinex","BTCUSD",1736794689106,0.00048921,92278.0,92266.0,0.00108375]
["bitfinex","BTCUSD",1736794689288,0.00048921,92278.0,92271.0,0.216752]
["bitfinex","BTCUSD",1736794689724,0.00248921,92278.0,92277.0,0.216738]
["bitfinex","BTCUSD",1736794689929,0.00248921,92278.0,92272.0,0.216748]
["bitfinex","BTCUSD",1736794690134,0.00048921,92278.0,92273.0,0.00108362]
["bitfinex","BTCUSD",1736794690336,0.00348921,92278.0,92273.0,0.00108362]
["bitfinex","BTCUSD",1736794690783,0.00348921,92278.0,92274.0,0.216745]
["bitfinex","BTCUSD",1736794690977,0.00248921,92278.0,92274.0,0.216745]
["bitfinex","BTCUSD",1736794691377,0.00248921,92278.0,92275.0,0.0774]
["bitfinex","BTCUSD",1736794691730,0.00248921,92278.0,92276.0,0.21782462]
["bitfinex","BTCUSD",1736794691939,0.00048921,92278.0,92276.0,0.216741]
["bitfinex","BTCUSD",1736794692107,0.00248921,92278.0,92277.0,0.00108351]
["bitfinex","BTCUSD",1736794692976,0.00048921,92278.0,92277.0,0.00108351]
["bitfinex","BTCUSD",1736794693326,0.00048921,92278.0,92277.0,0.00208351]
["bitfinex","BTCUSD",1736794693840,0.00048921,92278.0,92277.0,0.00708351]
["bitfinex","BTCUSD",1736794693972,0.00048921,92278.0,92277.0,0.00793541]
["bitfinex","BTCUSD",1736794694410,0.00048921,92278.0,92277.0,0.001]
["bitfinex","BTCUSD",1736794694928,0.00048921,92278.0,92277.0,0.10980384]
["bitfinex","BTCUSD",1736794695343,0.00148921,92278.0,92277.0,0.16620384]
["bitfinex","BTCUSD",1736794695521,0.00148921,92278.0,92277.0,0.15920384]
["bitfinex","BTCUSD",1736794695724,0.00048921,92278.0,92277.0,0.15920384]
["bitfinex","BTCUSD",1736794695952,0.00148921,92278.0,92277.0,0.16620384]
["bitfinex","BTCUSD",1736794696152,0.00148921,92278.0,92277.0,0.15920384]
["bitfinex","BTCUSD",1736794696572,0.00248921,92278.0,92277.0,0.16420384]
["bitfinex","BTCUSD",1736794696779,0.00248921,92278.0,92277.0,0.16720384]
["bitfinex","BTCUSD",1736794696987,0.00248921,92278.0,92277.0,0.0574]
["bitfinex","BTCUSD",1736794698774,0.00248921,92278.0,92277.0,0.0434]
["bitfinex","BTCUSD",1736794699841,0.00248921,92278.0,92277.0,0.011]
["bitfinex","BTCUSD",1736794700723,0.00248921,92278.0,92277.0,0.008]
["bitfinex","BTCUSD",1736794701130,0.00248921,92278.0,92277.0,0.009]
["bitfinex","BTCUSD",1736794701687,0.00048921,92278.0,92277.0,0.001]
["bitfinex","BTCUSD",1736794701885,0.00048921,92278.0,92277.0,0.15820384]
["bitfinex","BTCUSD",1736794702516,0.00048921,92278.0,92277.0,0.15620384]
["bitfinex","BTCUSD",1736794702666,0.00048921,92278.0,92277.0,0.0494]
["bitfinex","BTCUSD",1736794702850,0.00048921,92278.0,92277.0,0.004]
["bitfinex","BTCUSD",1736794703055,0.00048921,92278.0,92277.0,0.005]
["bitfinex","BTCUSD",1736794703368,0.00148921,92278.0,92277.0,0.011]
["bitfinex","BTCUSD",1736794703567,0.00148921,92278.0,92277.0,0.01]
["bitfinex","BTCUSD",1736794703786,0.00148921,92278.0,92268.0,0.212758]
["bitfinex","BTCUSD",1736794704177,0.00148921,92278.0,92277.0,0.003]
["bitfinex","BTCUSD",1736794704837,0.00148921,92278.0,92269.0,0.216756]
["bitfinex","BTCUSD",1736794704971,0.00148921,92278.0,92276.0,0.21674]
["bitfinex","BTCUSD",1736794705172,0.00048921,92278.0,92276.0,0.21674]
["bitfinex","BTCUSD",1736794706373,0.00148921,92278.0,92277.0,0.10980384]
["bitfinex","BTCUSD",1736794706810,0.00048921,92278.0,92277.0,0.10980384]
["bitfinex","BTCUSD",1736794707178,0.00148921,92278.0,92277.0,0.10980384]
["bitfinex","BTCUSD",1736794708261,0.00048921,92278.0,92277.0,0.11180384]
["bitfinex","BTCUSD",1736794708614,0.00048921,92278.0,92277.0,0.11280384]
["bitfinex","BTCUSD",1736794708851,0.00048921,92278.0,92277.0,0.09780384]
["bitfinex","BTCUSD",1736794709027,0.00048921,92278.0,92277.0,0.12080384]
["bitfinex","BTCUSD",1736794709230,0.00148921,92278.0,92277.0,0.20460384]
["bitfinex","BTCUSD",1736794712106,0.00148921,92278.0,92277.0,0.22600415]
["bitfinex","BTCUSD",1736794713871,0.00148921,92278.0,92277.0,0.21200415]
["bitfinex","BTCUSD",1736794717057,0.00148921,92278.0,92277.0,0.40483663]
["bitfinex","BTCUSD",1736794717689,0.00148921,92278.0,92277.0,0.21200415]
["bitfinex","BTCUSD",1736794718753,0.00148921,92278.0,92277.0,0.19800415]
["bitfinex","BTCUSD",1736794719569,0.00148921,92278.0,92277.0,0.19885645]
["bitfinex","BTCUSD",1736794719776,0.00327904,92278.0,92277.0,0.19885645]
["bitfinex","BTCUSD",1736794720877,0.216668,92307.0,92278.0,0.023]
["bitfinex","BTCUSD",1736794721081,0.15,92306.0,92298.0,0.216688]
["bitfinex","BTCUSD",1736794721299,0.15,92306.0,92295.0,0.216695]
["bitfinex","BTCUSD",1736794721594,0.216672,92305.0,92295.0,0.216695]
["bitfinex","BTCUSD",1736794722533,0.15,92304.0,92295.0,0.216695]
["bitfinex","BTCUSD",1736794722935,0.216677,92303.0,92291.0,0.216703]
["bitfinex","BTCUSD",1736794723138,0.216677,92303.0,92277.0,0.41134677]
["bitfinex","BTCUSD",1736794723139,0.15135425,92302.0,92277.0,0.41134677]
["bitfinex","BTCUSD",1736794723295,0.216711,92289.0,92277.0,0.19460977]
["bitfinex","BTCUSD",1736794723504,0.216719,92286.0,92277.0,0.19460977]
["bitfinex","BTCUSD",1736794723719,0.00135454,92285.0,92266.0,0.216763]
["bitfinex","BTCUSD",1736794723920,0.21686568,92286.0,92275.0,0.216741]
["bitfinex","BTCUSD",1736794725421,0.21686568,92286.0,92272.0,0.216749]
["bitfinex","BTCUSD",1736794725617,0.21686568,92286.0,92275.0,0.001]
["bitfinex","BTCUSD",1736794726384,0.21686568,92286.0,92272.0,0.433499]
["bitfinex","BTCUSD",1736794726549,0.21686568,92286.0,92272.0,0.434499]
["bitfinex","BTCUSD",1736794726726,0.21686568,92286.0,92272.0,0.435499]
["bitfinex","BTCUSD",1736794727111,0.21686568,92286.0,92272.0,0.218749]
["bitfinex","BTCUSD",1736794727313,0.21686468,92286.0,92272.0,0.218749]
["bitfinex","BTCUSD",1736794727518,0.21686468,92286.0,92272.0,0.217749]
["bitfinex","BTCUSD",1736794728113,0.216732,92280.0,92267.0,0.216761]
["bitfinex","BTCUSD",1736794728759,0.216732,92280.0,92267.0,0.202761]
["bitfinex","BTCUSD",1736794728958,0.00014668,92286.0,92275.0,0.001]
["bitfinex","BTCUSD",1736794729383,0.00014668,92286.0,92283.0,0.216722]
["bitfinex","BTCUSD",1736794729693,0.00014668,92286.0,92283.0,0.21513762]
["bitfinex","BTCUSD",1736794730408,0.00014668,92286.0,92278.0,0.0786]
["bitfinex","BTCUSD",1736794730574,0.00014668,92286.0,92283.0,0.001]
["bitfinex","BTCUSD",1736794731182,0.00314668,92286.0,92283.0,0.001]
["bitfinex","BTCUSD",1736794731382,0.00014668,92286.0,92284.0,0.216722]
["bitfinex","BTCUSD",1736794731594,0.00014668,92286.0,92284.0,0.32652584]
["bitfinex","BTCUSD",1736794731778,0.00514668,92286.0,92284.0,0.32652584]
["bitfinex","BTCUSD",1736794732370,0.00793651,92286.0,92285.0,0.19361044]
["bitfinex","BTCUSD",1736794732583,0.00293651,92286.0,92285.0,0.19361044]
["bitfinex","BTCUSD",1736794732945,0.00693651,92286.0,92285.0,0.13280384]
["bitfinex","BTCUSD",1736794733595,0.216628,92324.0,92286.0,0.023]
["bitfinex","BTCUSD",1736794733790,0.216637,92320.0,92288.0,0.023]
["bitfinex","BTCUSD",1736794734008,0.15,92316.0,92305.0,0.216671]
["bitfinex","BTCUSD",1736794734434,0.216649,92315.0,92305.0,0.216671]
["bitfinex","BTCUSD",1736794734607,0.15,92314.0,92305.0,0.216671]
["bitfinex","BTCUSD",1736794735757,0.157,92314.0,92305.0,0.216671]
["bitfinex","BTCUSD",1736794736438,0.1,92305.0,92275.0,0.0008523]
["bitfinex","BTCUSD",1736794736639,0.12524708,92313.0,92275.0,0.0008523]
["bitfinex","BTCUSD",1736794736640,0.466712,92288.0,92287.0,0.18964616]
["bitfinex","BTCUSD",1736794736823,0.1,92286.0,92285.0,0.18964616]
["bitfinex","BTCUSD",1736794737021,0.46062162,92286.0,92285.0,0.18964616]
["bitfinex","BTCUSD",1736794737304,0.45980384,92286.0,92285.0,0.18964616]
["bitfinex","BTCUSD",1736794737511,0.366741,92276.0,92275.0,0.0008523]
["bitfinex","BTCUSD",1736794737686,0.47654484,92276.0,92275.0,0.0008523]
["bitfinex","BTCUSD",1736794737890,0.47654484,92276.0,92275.0,0.00099898]
["bitfinex","BTCUSD",1736794738680,0.15,92275.0,92243.0,0.04392734]
["bitfinex","BTCUSD",1736794738905,0.15,92273.0,92244.0,0.216816]
["bitfinex","BTCUSD",1736794739103,0.216786,92257.0,92244.0,0.216816]
["bitfinex","BTCUSD",1736794740023,0.216786,92257.0,92244.0,0.217816]
["bitfinex","BTCUSD",1736794740177,0.216786,92257.0,92244.0,0.001]
["bitfinex","BTCUSD",1736794740384,0.216783,92258.0,92244.0,0.00080816]
["bitfinex","BTCUSD",1736794740631,0.216788,92256.0,92244.0,0.00080816]
["bitfinex","BTCUSD",1736794740941,0.216788,92256.0,92244.0,0.00180816]
["bitfinex","BTCUSD",1736794741925,0.216783,92258.0,92244.0,0.00180816]
["bitfinex","BTCUSD",1736794742164,0.05682115,92321.0,92244.0,0.001]
["bitfinex","BTCUSD",1736794742165,0.1972,92271.0,92244.0,0.001]
["bitfinex","BTCUSD",1736794742369,0.15,92247.0,92244.0,0.001]
["bitfinex","BTCUSD",1736794742841,0.15,92247.0,92234.0,0.216839]
["bitfinex","BTCUSD",1736794743046,0.15,92247.0,92236.0,0.216835]
["bitfinex","BTCUSD",1736794743543,0.15,92251.0,92236.0,0.216835]
["bitfinex","BTCUSD",1736794743723,0.15,92247.0,92233.0,0.20333021]
["bitfinex","BTCUSD",1736794743925,0.15,92247.0,92234.0,0.00180844]
["bitfinex","BTCUSD",1736794744128,0.216811,92246.0,92234.0,0.00180844]
["bitfinex","BTCUSD",1736794744532,0.216832,92238.0,92234.0,0.001]
["bitfinex","BTCUSD",1736794744734,0.15,92237.0,92234.0,0.001]
["bitfinex","BTCUSD",1736794744961,0.15,92235.0,92234.0,0.001]
["bitfinex","BTCUSD",1736794745166,0.26115927,92235.0,92234.0,0.001]
["bitfinex","BTCUSD",1736794745372,0.15,92233.0,92213.0,0.00178752]
["bitfinex","BTCUSD",1736794745576,0.15,92231.0,92227.0,0.00193503]
["bitfinex","BTCUSD",1736794745775,0.15,92229.0,92227.0,0.00193503]
["bitfinex","BTCUSD",1736794745977,0.11115934,92228.0,92227.0,0.00193503]
["bitfinex","BTCUSD",1736794746180,0.26115934,92228.0,92227.0,0.00193503]
["bitfinex","BTCUSD",1736794746386,0.47665684,92228.0,92227.0,0.00193503]
["bitfinex","BTCUSD",1736794747488,0.47865684,92228.0,92227.0,0.00193503]
["bitfinex","BTCUSD",1736794747666,0.368853,92228.0,92227.0,0.00193503]
["bitfinex","BTCUSD",1736794747866,0.002,92228.0,92227.0,0.00193503]
["bitfinex","BTCUSD",1736794748406,0.009,92228.0,92227.0,0.00193503]
["bitfinex","BTCUSD",1736794748783,0.15,92234.0,92227.0,0.00193503]
["bitfinex","BTCUSD",1736794749001,0.15,92234.0,92227.0,0.00293503]
["bitfinex","BTCUSD",1736794749162,0.15,92237.0,92227.0,0.00293503]
["bitfinex","BTCUSD",1736794749370,0.15,92235.0,92227.0,0.00193503]
["bitfinex","BTCUSD",1736794749703,0.002,92228.0,92227.0,0.00193503]
["bitfinex","BTCUSD",1736794749946,0.001,92234.0,92227.0,0.00193503]
["bitfinex","BTCUSD",1736794750357,0.006,92234.0,92229.0,0.216851]
["bitfinex","BTCUSD",1736794750764,0.006,92234.0,92228.0,0.0792]
["bitfinex","BTCUSD",1736794751108,0.216842,92233.0,92227.0,0.00193503]
["bitfinex","BTCUSD",1736794751310,0.216853,92229.0,92227.0,0.00193503]
["bitfinex","BTCUSD",1736794752525,0.15,92231.0,92227.0,0.00193503]
["bitfinex","BTCUSD",1736794752757,0.216839,92235.0,92227.0,0.00193503]
["bitfinex","BTCUSD",1736794752953,0.004,92229.0,92227.0,0.00193503]
["bitfinex","BTCUSD",1736794753155,0.005,92229.0,92227.0,0.00193503]
["bitfinex","BTCUSD",1736794753565,0.004,92229.0,92227.0,0.00193503]
["bitfinex","BTCUSD",1736794754637,0.006,92229.0,92227.0,0.00193503]
["bitfinex","BTCUSD",1736794754959,0.216839,92234.0,92227.0,0.00193503]
["bitfinex","BTCUSD",1736794755150,0.216839,92234.0,92227.0,0.00393503]
["bitfinex","BTCUSD",1736794755369,0.216839,92234.0,92227.0,0.00193503]
["bitfinex","BTCUSD",1736794755573,0.216834,92237.0,92227.0,0.00293503]
["bitfinex","BTCUSD",1736794755748,0.216834,92237.0,92227.0,0.00393503]
["bitfinex","BTCUSD",1736794755948,0.216842,92233.0,92227.0,0.00193503]
["bitfinex","BTCUSD",1736794756833,0.001,92234.0,92227.0,0.00193503]
["bitfinex","BTCUSD",1736794757046,0.001,92233.0,92227.0,0.00193503]
["bitfinex","BTCUSD",1736794758163,0.217843,92233.0,92227.0,0.00193503]
["bitfinex","BTCUSD",1736794758314,0.216843,92233.0,92227.0,0.00193503]
["bitfinex","BTCUSD",1736794758512,0.217843,92233.0,92227.0,0.00193503]
["bitfinex","BTCUSD",1736794758716,0.216834,92237.0,92227.0,0.00193503]
["bitfinex","BTCUSD",1736794759122,0.005,92233.0,92227.0,0.00193503]
["bitfinex","BTCUSD",1736794760392,0.005,92233.0,92228.0,0.1277]
["bitfinex","BTCUSD",1736794760524,0.005,92233.0,92231.0,0.216846]
["bitfinex","BTCUSD",1736794760726,0.00179046,92256.0,92253.0,0.216792]
["bitfinex","BTCUSD",1736794761147,0.00179046,92256.0,92232.0,0.19160384]
["bitfinex","BTCUSD",1736794761148,0.00179046,92256.0,92234.0,0.216839]
["bitfinex","BTCUSD",1736794761354,0.00179046,92256.0,92248.0,0.216804]
["bitfinex","BTCUSD",1736794761553,0.00179046,92256.0,92249.0,0.00080797]
["bitfinex","BTCUSD",1736794761933,0.00279046,92256.0,92249.0,0.00080797]
["bitfinex","BTCUSD",1736794762154,0.00179046,92256.0,92249.0,0.00080797]
["bitfinex","BTCUSD",1736794762557,0.00279046,92256.0,92250.0,0.21760897]
["bitfinex","BTCUSD",1736794762735,0.00279046,92256.0,92250.0,0.216801]
["bitfinex","BTCUSD",1736794762931,0.21679,92255.0,92241.0,0.216821]
["bitfinex","BTCUSD",1736794763133,0.00279046,92256.0,92241.0,0.216821]
["bitfinex","BTCUSD",1736794763337,0.00279046,92256.0,92245.0,0.216813]
["bitfinex","BTCUSD",1736794763531,0.00279046,92256.0,92249.0,0.001]
["bitfinex","BTCUSD",1736794763938,0.2168,92251.0,92249.0,0.001]
["bitfinex","BTCUSD",1736794764139,0.15135502,92250.0,92249.0,0.001]
["bitfinex","BTCUSD",1736794764342,0.26115886,92250.0,92249.0,0.001]
["bitfinex","BTCUSD",1736794764658,0.25980384,92250.0,92249.0,0.001]
["bitfinex","BTCUSD",1736794764862,0.25980384,92250.0,92226.0,0.216856]
["bitfinex","BTCUSD",1736794765026,0.15,92248.0,92226.0,0.216856]
["bitfinex","BTCUSD",1736794765231,0.216825,92241.0,92228.0,0.216853]
["bitfinex","BTCUSD",1736794765590,0.216811,92246.0,92233.0,0.216841]
["bitfinex","BTCUSD",1736794766486,0.165,92250.0,92233.0,0.216841]
["bitfinex","BTCUSD",1736794766487,0.15,92243.0,92233.0,0.216841]
["bitfinex","BTCUSD",1736794767192,0.15,92243.0,92227.0,0.00293503]
["bitfinex","BTCUSD",1736794767193,0.15,92243.0,92228.0,0.216853]
["bitfinex","BTCUSD",1736794767370,0.15,92243.0,92229.0,0.00080855]
["bitfinex","BTCUSD",1736794767691,0.216813,92245.0,92234.0,0.216838]
["bitfinex","BTCUSD",1736794767895,0.15,92246.0,92237.0,0.21683]
["bitfinex","BTCUSD",1736794768127,0.151,92246.0,92237.0,0.21683]
["bitfinex","BTCUSD",1736794768259,0.154,92246.0,92237.0,0.21683]
["bitfinex","BTCUSD",1736794768456,0.151,92246.0,92237.0,0.21683]
["bitfinex","BTCUSD",1736794768663,0.15,92246.0,92237.0,0.20039]
["bitfinex","BTCUSD",1736794768880,0.002,92245.0,92234.0,0.216838]
["bitfinex","BTCUSD",1736794769601,0.002,92245.0,92234.0,0.433677]
["bitfinex","BTCUSD",1736794769948,0.002,92245.0,92243.0,0.216817]
["bitfinex","BTCUSD",1736794770152,0.002,92245.0,92244.0,0.0812]
["bitfinex","BTCUSD",1736794770561,0.00179067,92246.0,92245.0,0.216813]
["bitfinex","BTCUSD",1736794772005,0.00179067,92246.0,92245.0,0.220813]
["bitfinex","BTCUSD",1736794772404,0.00179067,92246.0,92245.0,0.32661684]
["bitfinex","BTCUSD",1736794772666,0.00179067,92246.0,92245.0,0.35361684]
["bitfinex","BTCUSD",1736794773080,0.00179067,92246.0,92245.0,0.35161684]
["bitfinex","BTCUSD",1736794773439,0.00179067,92246.0,92245.0,0.35261684]
["bitfinex","BTCUSD",1736794773639,0.00179067,92246.0,92245.0,0.33861684]
["bitfinex","BTCUSD",1736794773902,0.00179067,92246.0,92245.0,0.31561684]
["bitfinex","BTCUSD",1736794774792,0.00179067,92246.0,92245.0,0.31261684]
["bitfinex","BTCUSD",1736794775007,0.00179067,92246.0,92245.0,0.31761684]
["bitfinex","BTCUSD",1736794775232,0.00179067,92246.0,92245.0,0.31561684]
["bitfinex","BTCUSD",1736794775450,0.00279067,92246.0,92245.0,0.31961684]
["bitfinex","BTCUSD",1736794775811,0.00279067,92246.0,92245.0,0.32361684]
["bitfinex","BTCUSD",1736794778319,0.433374,92299.0,92252.0,0.650391]
["bitfinex","BTCUSD",1736794778518,0.216675,92305.0,92286.0,0.0755]
["bitfinex","BTCUSD",1736794778743,0.216668,92307.0,92294.0,0.202697]
["bitfinex","BTCUSD",1736794778973,0.0654,92320.0,92293.0,0.216701]
["bitfinex","BTCUSD",1736794778974,0.15,92318.0,92293.0,0.216701]
["bitfinex","BTCUSD",1736794779294,0.2154,92320.0,92286.0,0.0755]
["bitfinex","BTCUSD",1736794779295,0.15,92305.0,92286.0,0.0755]
["bitfinex","BTCUSD",1736794779499,0.15,92305.0,92295.0,0.216694]
["bitfinex","BTCUSD",1736794779844,0.00049021,92305.0,92295.0,0.216694]
["bitfinex","BTCUSD",1736794780069,0.005,92299.0,92295.0,0.216694]
["bitfinex","BTCUSD",1736794780257,0.005,92299.0,92286.0,0.0755]
["bitfinex","BTCUSD",1736794780258,0.005,92299.0,92292.0,0.216702]
["bitfinex","BTCUSD",1736794781135,0.014,92299.0,92296.0,0.216692]
["bitfinex","BTCUSD",1736794781265,0.15049021,92305.0,92296.0,0.216692]
["bitfinex","BTCUSD",1736794781465,0.216675,92304.0,92292.0,0.216702]
["bitfinex","BTCUSD",1736794781663,0.216675,92304.0,92292.0,0.217702]
["bitfinex","BTCUSD",1736794782112,0.216675,92304.0,92292.0,0.216702]
["bitfinex","BTCUSD",1736794783373,0.002,92299.0,92292.0,0.216702]
["bitfinex","BTCUSD",1736794783888,0.10980384,92299.0,92279.0,0.28776017]
["bitfinex","BTCUSD",1736794784080,0.15135446,92298.0,92283.0,0.216724]
["bitfinex","BTCUSD",1736794784278,0.15,92296.0,92283.0,0.216724]
["bitfinex","BTCUSD",1736794784435,0.15,92296.0,92287.0,0.216715]
["bitfinex","BTCUSD",1736794784619,0.15,92296.0,92292.0,0.002]
["bitfinex","BTCUSD",1736794784827,0.216696,92295.0,92292.0,0.002]
["bitfinex","BTCUSD",1736794785244,0.216696,92295.0,92278.0,0.433472]
["bitfinex","BTCUSD",1736794785442,0.216696,92295.0,92277.0,0.216737]
["bitfinex","BTCUSD",1736794785671,0.216696,92295.0,92283.0,0.216722]
["bitfinex","BTCUSD",1736794786067,0.15,92299.0,92292.0,0.001]
["bitfinex","BTCUSD",1736794786368,0.216701,92293.0,92292.0,0.001]
["bitfinex","BTCUSD",1736794786562,0.15,92297.0,92277.0,0.216738]
["bitfinex","BTCUSD",1736794786832,0.216712,92289.0,92274.0,0.0807]
["bitfinex","BTCUSD",1736794787054,0.216712,92289.0,92283.0,0.001]
["bitfinex","BTCUSD",1736794787183,0.216715,92287.0,92283.0,0.001]
["bitfinex","BTCUSD",1736794787385,0.43343,92287.0,92283.0,0.001]
["bitfinex","BTCUSD",1736794787590,0.366719,92285.0,92283.0,0.001]
["bitfinex","BTCUSD",1736794787789,0.36115869,92284.0,92283.0,0.001]
["bitfinex","BTCUSD",1736794787988,0.1,92280.0,92258.0,0.1933546]
["bitfinex","BTCUSD",1736794788207,0.216736,92278.0,92258.0,0.1933546]
["bitfinex","BTCUSD",1736794788508,0.216767,92265.0,92252.0,0.216796]
["bitfinex","BTCUSD",1736794788711,0.216767,92265.0,92252.0,0.202796]
["bitfinex","BTCUSD",1736794789392,0.216767,92265.0,92242.0,0.0784]
["bitfinex","BTCUSD",1736794789393,0.216756,92270.0,92243.0,0.216818]
["bitfinex","BTCUSD",1736794789596,0.15,92269.0,92244.0,0.11061171]
["bitfinex","BTCUSD",1736794789819,0.15,92269.0,92261.0,0.216774]
["bitfinex","BTCUSD",1736794790023,0.00048991,92270.0,92265.0,0.216765]
["bitfinex","BTCUSD",1736794790871,0.006,92269.0,92263.0,0.216769]
["bitfinex","BTCUSD",1736794791272,0.006,92269.0,92266.0,0.216762]
["bitfinex","BTCUSD",1736794791498,0.006,92269.0,92265.0,0.001]
["bitfinex","BTCUSD",1736794792168,0.00548991,92270.0,92263.0,0.216769]
["bitfinex","BTCUSD",1736794792370,0.002,92269.0,92263.0,0.216769]
["bitfinex","BTCUSD",1736794792569,0.002,92269.0,92266.0,0.216762]
["bitfinex","BTCUSD",1736794792794,0.00048991,92270.0,92263.0,0.216769]
["bitfinex","BTCUSD",1736794793119,0.002,92269.0,92263.0,0.216769]
["bitfinex","BTCUSD",1736794793698,0.007,92269.0,92263.0,0.216769]
["bitfinex","BTCUSD",1736794793903,0.007,92269.0,92263.0,0.202769]
["bitfinex","BTCUSD",1736794794227,0.007,92269.0,92265.0,0.0008522]
["bitfinex","BTCUSD",1736794794436,0.002,92269.0,92265.0,0.0008522]
["bitfinex","BTCUSD",1736794794795,0.006,92269.0,92265.0,0.0008522]
["bitfinex","BTCUSD",1736794794993,0.004,92269.0,92265.0,0.0008522]
["bitfinex","BTCUSD",1736794795409,0.008,92269.0,92265.0,0.2176172]
["bitfinex","BTCUSD",1736794796093,0.008,92269.0,92265.0,0.0008522]
["bitfinex","BTCUSD",1736794796263,0.15,92267.0,92265.0,0.0008522]
["bitfinex","BTCUSD",1736794796524,0.2611588,92266.0,92265.0,0.0008522]
["bitfinex","BTCUSD",1736794796725,0.47656784,92266.0,92265.0,0.0008522]
["bitfinex","BTCUSD",1736794798083,0.48056784,92266.0,92265.0,0.0008522]
["bitfinex","BTCUSD",1736794798763,0.48156784,92266.0,92265.0,0.0008522]
["bitfinex","BTCUSD",1736794801117,0.005,92266.0,92265.0,0.0008522]
["bitfinex","BTCUSD",1736794801540,0.004,92266.0,92265.0,0.0008522]
["bitfinex","BTCUSD",1736794801736,0.004,92266.0,92265.0,0.11146336]
["bitfinex","BTCUSD",1736794801964,0.003,92266.0,92265.0,0.11146336]
["bitfinex","BTCUSD",1736794802183,0.01,92266.0,92265.0,0.11246336]
["bitfinex","BTCUSD",1736794802646,0.00048991,92270.0,92267.0,0.0781]
["bitfinex","BTCUSD",1736794802850,0.00048991,92270.0,92268.0,0.32737006]
["bitfinex","BTCUSD",1736794803065,0.00048991,92270.0,92269.0,0.00080724]
["bitfinex","BTCUSD",1736794803881,0.00048991,92270.0,92268.0,0.216759]
["bitfinex","BTCUSD",1736794804083,0.00048991,92270.0,92269.0,0.10980384]
["bitfinex","BTCUSD",1736794804311,0.00048991,92270.0,92269.0,0.18100384]
["bitfinex","BTCUSD",1736794804443,0.00148991,92270.0,92269.0,0.16000384]
["bitfinex","BTCUSD",1736794804850,0.00048991,92270.0,92269.0,0.15800384]
["bitfinex","BTCUSD",1736794805045,0.00048991,92270.0,92269.0,0.26040384]
["bitfinex","BTCUSD",1736794805046,0.00148991,92270.0,92269.0,0.26040384]
["bitfinex","BTCUSD",1736794805569,0.00148991,92270.0,92269.0,0.26540384]
["bitfinex","BTCUSD",1736794805777,0.00248991,92270.0,92269.0,0.26740384]
["bitfinex","BTCUSD",1736794805991,0.00248991,92270.0,92269.0,0.26240384]
["bitfinex","BTCUSD",1736794806799,0.00248991,92270.0,92269.0,0.1296]
["bitfinex","BTCUSD",1736794806999,0.00048991,92270.0,92269.0,0.0794]
["bitfinex","BTCUSD",1736794807208,0.00048991,92270.0,92269.0,0.0844]
["bitfinex","BTCUSD",1736794807559,0.00048991,92270.0,92269.0,0.006]
["bitfinex","BTCUSD",1736794807928,0.00148991,92270.0,92269.0,0.011]
["bitfinex","BTCUSD",1736794808135,0.00148991,92270.0,92265.0,0.0008522]
["bitfinex","BTCUSD",1736794808335,0.00148991,92270.0,92269.0,0.002]
["bitfinex","BTCUSD",1736794808536,0.00248991,92270.0,92269.0,0.007]
["bitfinex","BTCUSD",1736794808703,0.00048991,92270.0,92263.0,0.2064756]
["bitfinex","BTCUSD",1736794808897,0.00048991,92270.0,92250.0,0.19384089]
["bitfinex","BTCUSD",1736794808898,0.216775,92262.0,92250.0,0.19384089]
["bitfinex","BTCUSD",1736794809110,0.21724491,92270.0,92248.0,0.27014089]
["bitfinex","BTCUSD",1736794809111,0.00135486,92261.0,92248.0,0.27014089]
["bitfinex","BTCUSD",1736794809336,0.00048991,92270.0,92248.0,0.27014089]
["bitfinex","BTCUSD",1736794809337,0.216789,92256.0,92248.0,0.27014089]
["bitfinex","BTCUSD",1736794809547,0.216789,92256.0,92248.0,0.0763]
["bitfinex","BTCUSD",1736794810172,0.433578,92256.0,92248.0,0.0763]
["bitfinex","BTCUSD",1736794810427,0.216798,92252.0,92239.0,0.0755]
["bitfinex","BTCUSD",1736794810688,0.216807,92248.0,92239.0,0.0755]
["bitfinex","BTCUSD",1736794810919,0.15135516,92247.0,92237.0,0.0008526]
["bitfinex","BTCUSD",1736794811149,0.00135521,92246.0,92237.0,0.0008526]
["bitfinex","BTCUSD",1736794811369,0.216813,92245.0,92237.0,0.0008526]
["bitfinex","BTCUSD",1736794811585,0.15,92247.0,92239.0,0.003]
["bitfinex","BTCUSD",1736794812023,0.0462,92273.0,92237.0,0.0008526]
["bitfinex","BTCUSD",1736794812253,0.002,92247.0,92237.0,0.0008526]
["bitfinex","BTCUSD",1736794812468,0.002,92247.0,92242.0,0.216818]
["bitfinex","BTCUSD",1736794813397,0.15,92257.0,92242.0,0.216818]
["bitfinex","BTCUSD",1736794813832,0.002,92247.0,92242.0,0.433638]
["bitfinex","BTCUSD",1736794814082,0.003,92247.0,92242.0,0.433638]
["bitfinex","BTCUSD",1736794814528,0.005,92247.0,92242.0,0.419638]
["bitfinex","BTCUSD",1736794814742,0.004,92247.0,92244.0,0.433632]
["bitfinex","BTCUSD",1736794814952,0.004,92247.0,92246.0,0.216811]
["bitfinex","BTCUSD",1736794815127,0.004,92247.0,92246.0,0.32661484]
["bitfinex","BTCUSD",1736794815527,0.004,92247.0,92246.0,0.216811]
["bitfinex","BTCUSD",1736794815951,0.004,92247.0,92246.0,0.32661484]
["bitfinex","BTCUSD",1736794816510,0.216729,92281.0,92266.0,0.216763]
["bitfinex","BTCUSD",1736794816961,0.0654,92309.0,92268.0,0.216759]
["bitfinex","BTCUSD",1736794817171,0.0074,92316.0,92270.0,0.22662342]
["bitfinex","BTCUSD",1736794817381,0.21667,92307.0,92293.0,0.216699]
["bitfinex","BTCUSD",1736794817562,0.216673,92305.0,92294.0,0.216698]
["bitfinex","BTCUSD",1736794817762,0.216665,92308.0,92294.0,0.216698]
["bitfinex","BTCUSD",1736794818108,0.00014698,92314.0,92289.0,0.216709]
["bitfinex","BTCUSD",1736794818309,0.216683,92301.0,92289.0,0.216709]
["bitfinex","BTCUSD",1736794818530,0.216692,92297.0,92285.0,0.216719]
["bitfinex","BTCUSD",1736794818764,0.15,92300.0,92289.0,0.202709]
["bitfinex","BTCUSD",1736794818982,0.001,92307.0,92297.0,0.216691]
["bitfinex","BTCUSD",1736794819378,0.001,92307.0,92301.0,0.216681]
["bitfinex","BTCUSD",1736794819610,0.001,92307.0,92295.0,0.0769]
["bitfinex","BTCUSD",1736794819746,0.001,92307.0,92298.0,0.216689]
["bitfinex","BTCUSD",1736794820110,0.15,92309.0,92298.0,0.216689]
["bitfinex","BTCUSD",1736794820312,0.002,92307.0,92295.0,0.293595]
["bitfinex","BTCUSD",1736794820657,0.15,92309.0,92295.0,0.293595]
["bitfinex","BTCUSD",1736794820871,0.002,92307.0,92295.0,0.293595]
["bitfinex","BTCUSD",1736794821098,0.00135418,92306.0,92295.0,0.0769]
["bitfinex","BTCUSD",1736794821375,0.003,92307.0,92295.0,0.0769]
["bitfinex","BTCUSD",1736794821576,0.002,92307.0,92295.0,0.0769]
["bitfinex","BTCUSD",1736794821772,0.216671,92306.0,92295.0,0.0769]
["bitfinex","BTCUSD",1736794822339,0.21667,92306.0,92295.0,0.0769]
["bitfinex","BTCUSD",1736794822888,0.21668,92302.0,92295.0,0.0769]
["bitfinex","BTCUSD",1736794823107,0.21667,92306.0,92295.0,0.0769]
["bitfinex","BTCUSD",1736794823484,0.216681,92302.0,92295.0,0.0769]
["bitfinex","BTCUSD",1736794823687,0.216681,92302.0,92295.0,0.0629]
["bitfinex","BTCUSD",1736794823889,0.216681,92302.0,92108.0,0.0001]
["bitfinex","BTCUSD",1736794823890,0.15,92299.0,92277.0,0.216737]
["bitfinex","BTCUSD",1736794824090,0.15,92297.0,92274.0,0.02125891]
["bitfinex","BTCUSD",1736794824293,0.15,92291.0,92265.0,0.19384089]
["bitfinex","BTCUSD",1736794824492,0.15,92272.0,92265.0,0.19384089]
["bitfinex","BTCUSD",1736794824691,0.15,92272.0,92263.0,0.0008514]
["bitfinex","BTCUSD",1736794825120,0.15,92272.0,92264.0,0.216769]
["bitfinex","BTCUSD",1736794825531,0.1,92292.0,92263.0,0.0008514]
["bitfinex","BTCUSD",1736794825532,0.216679,92303.0,92263.0,0.0008514]
["bitfinex","BTCUSD",1736794825899,0.00014687,92272.0,92270.0,0.216753]
["bitfinex","BTCUSD",1736794826252,0.216722,92284.0,92270.0,0.216753]
["bitfinex","BTCUSD",1736794826820,0.216722,92284.0,92271.0,0.0801]
["bitfinex","BTCUSD",1736794827238,0.216719,92286.0,92272.0,0.21675]
["bitfinex","BTCUSD",1736794827443,0.216728,92282.0,92271.0,0.0801]
["bitfinex","BTCUSD",1736794828258,0.002,92284.0,92272.0,0.21675]
["bitfinex","BTCUSD",1736794828677,0.002,92284.0,92276.0,0.21674]
["bitfinex","BTCUSD",1736794828847,0.002,92284.0,92271.0,0.0661]
["bitfinex","BTCUSD",1736794829054,0.002,92284.0,92273.0,0.216748]
["bitfinex","BTCUSD",1736794829294,0.21672,92285.0,92273.0,0.216748]
["bitfinex","BTCUSD",1736794829680,0.002,92282.0,92273.0,0.216748]
["bitfinex","BTCUSD",1736794829879,0.002,92282.0,92271.0,0.280851]
["bitfinex","BTCUSD",1736794830087,0.21672,92285.0,92271.0,0.280851]
["bitfinex","BTCUSD",1736794830663,0.21672,92285.0,92271.0,0.497603]
["bitfinex","BTCUSD",1736794831061,0.006,92284.0,92275.0,0.216741]
["bitfinex","BTCUSD",1736794831287,0.006,92284.0,92280.0,0.21673]
["bitfinex","BTCUSD",1736794831492,0.006,92284.0,92282.0,0.216726]
["bitfinex","BTCUSD",1736794832065,0.00014695,92286.0,92284.0,0.216722]
["bitfinex","BTCUSD",1736794832269,0.00014695,92286.0,92285.0,0.19100384]
["bitfinex","BTCUSD",1736794832674,0.00014695,92286.0,92285.0,0.21400384]
["bitfinex","BTCUSD",1736794833861,0.00014695,92286.0,92285.0,0.20000384]
["bitfinex","BTCUSD",1736794834040,0.00014695,92286.0,92285.0,0.45000384]
["bitfinex","BTCUSD",1736794834435,0.216615,92330.0,92312.0,0.216656]
["bitfinex","BTCUSD",1736794834564,0.00193402,92314.0,92312.0,0.216656]
["bitfinex","BTCUSD",1736794835202,0.00193402,92314.0,92312.0,0.32645984]
["bitfinex","BTCUSD",1736794835399,0.00193402,92314.0,92312.0,0.216656]
["bitfinex","BTCUSD",1736794835674,0.00193402,92314.0,92311.0,0.0812]
["bitfinex","BTCUSD",1736794835833,0.00193402,92314.0,92306.0,0.216669]
["bitfinex","BTCUSD",1736794835834,0.00193402,92314.0,92299.0,0.0812]
["bitfinex","BTCUSD",1736794836327,0.216671,92306.0,92298.0,0.004343]
["bitfinex","BTCUSD",1736794836645,0.216671,92306.0,92285.0,0.004]
["bitfinex","BTCUSD",1736794836646,0.11115817,92305.0,92282.0,0.0477]
["bitfinex","BTCUSD",1736794836860,0.15,92304.0,92278.0,0.0812]
["bitfinex","BTCUSD",1736794837084,0.15,92304.0,92269.0,0.19384089]
["bitfinex","BTCUSD",1736794837085,0.15,92301.0,92269.0,0.19384089]
["bitfinex","BTCUSD",1736794837284,0.1,92298.0,92265.0,0.0812]
["bitfinex","BTCUSD",1736794837480,0.21115846,92297.0,92265.0,0.0812]
["bitfinex","BTCUSD",1736794837747,0.21115846,92297.0,92253.0,0.0477]
["bitfinex","BTCUSD",1736794837748,0.15,92296.0,92253.0,0.0477]
["bitfinex","BTCUSD",1736794837934,0.11115845,92297.0,92253.0,0.0477]
["bitfinex","BTCUSD",1736794837935,0.15,92264.0,92253.0,0.0477]
["bitfinex","BTCUSD",1736794838690,0.15,92263.0,92253.0,0.0345514]
["bitfinex","BTCUSD",1736794838894,0.216765,92266.0,92253.0,0.0345514]
["bitfinex","BTCUSD",1736794839101,0.216769,92264.0,92253.0,0.03504131]
["bitfinex","BTCUSD",1736794839303,0.15,92265.0,92253.0,0.03504131]
["bitfinex","BTCUSD",1736794839505,0.1158633,92265.0,92253.0,0.03504131]
["bitfinex","BTCUSD",1736794839800,0.216765,92266.0,92253.0,0.03504131]
["bitfinex","BTCUSD",1736794840339,0.216765,92266.0,92253.0,0.03604131]
["bitfinex","BTCUSD",1736794840542,0.216746,92274.0,92253.0,0.25583531]
["bitfinex","BTCUSD",1736794840772,0.216746,92274.0,92253.0,0.25183531]
["bitfinex","BTCUSD",1736794840992,0.216755,92270.0,92253.0,0.25183531]
["bitfinex","BTCUSD",1736794841182,0.216755,92270.0,92253.0,0.25283531]
["bitfinex","BTCUSD",1736794841398,0.216738,92277.0,92259.0,0.21678]
["bitfinex","BTCUSD",1736794841598,0.216749,92273.0,92254.0,0.32659584]
["bitfinex","BTCUSD",1736794841959,0.0013547,92272.0,92253.0,0.03604131]
["bitfinex","BTCUSD",1736794842120,0.0013547,92272.0,92253.0,0.03689271]
["bitfinex","BTCUSD",1736794842326,0.15,92270.0,92253.0,0.00134131]
["bitfinex","BTCUSD",1736794842527,0.32655584,92271.0,92253.0,0.00134131]
["bitfinex","BTCUSD",1736794842528,0.216788,92256.0,92253.0,0.00134131]
["bitfinex","BTCUSD",1736794842687,0.433576,92256.0,92253.0,0.00134131]
["bitfinex","BTCUSD",1736794842894,0.216788,92256.0,92253.0,0.00134131]
["bitfinex","BTCUSD",1736794843928,0.001,92256.0,92253.0,0.00534131]
["bitfinex","BTCUSD",1736794844135,0.001,92256.0,92254.0,0.32659584]
["bitfinex","BTCUSD",1736794844342,0.001,92256.0,92255.0,0.0777]
["bitfinex","BTCUSD",1736794844563,0.001,92256.0,92255.0,0.18750384]
["bitfinex","BTCUSD",1736794845098,0.001,92256.0,92255.0,0.23530384]
["bitfinex","BTCUSD",1736794845859,0.001,92256.0,92255.0,0.25830384]
["bitfinex","BTCUSD",1736794846047,0.00178794,92284.0,92255.0,0.40830384]
["bitfinex","BTCUSD",1736794846246,0.00178794,92284.0,92257.0,0.173]
["bitfinex","BTCUSD",1736794846447,0.00178794,92284.0,92271.0,0.216751]
["bitfinex","BTCUSD",1736794846741,0.00178794,92284.0,92273.0,0.216748]
["bitfinex","BTCUSD",1736794846985,0.0016254,92284.0,92273.0,0.433496]
["bitfinex","BTCUSD",1736794847185,0.0016254,92284.0,92272.0,0.10980384]
["bitfinex","BTCUSD",1736794847454,0.0016254,92284.0,92277.0,0.216738]
["bitfinex","BTCUSD",1736794847680,0.0016254,92284.0,92272.0,0.10980384]
["bitfinex","BTCUSD",1736794847908,0.0016254,92284.0,92282.0,0.1245]
["bitfinex","BTCUSD",1736794848082,0.0016254,92284.0,92283.0,0.216724]
["bitfinex","BTCUSD",1736794848780,0.0016254,92284.0,92283.0,0.31252784]
["bitfinex","BTCUSD",1736794849999,0.0016254,92284.0,92283.0,0.33652784]
["bitfinex","BTCUSD",1736794850230,0.0016254,92284.0,92283.0,0.43652784]
["bitfinex","BTCUSD",1736794850486,0.0017871,92314.0,92309.0,0.216662]
["bitfinex","BTCUSD",1736794850706,0.00193402,92314.0,92309.0,0.216662]
["bitfinex","BTCUSD",1736794851179,0.00193402,92314.0,92313.0,0.216654]
["bitfinex","BTCUSD",1736794851405,0.00193402,92314.0,92310.0,0.0826]
["bitfinex","BTCUSD",1736794851691,0.00193402,92314.0,92311.0,0.216658]
["bitfinex","BTCUSD",1736794851929,0.00193402,92314.0,92311.0,0.478416]
["bitfinex","BTCUSD",1736794852712,0.00193402,92314.0,92311.0,0.261758]
["bitfinex","BTCUSD",1736794853206,0.00193402,92314.0,92311.0,0.266758]
["bitfinex","BTCUSD",1736794853549,0.00193402,92314.0,92311.0,0.262758]
["bitfinex","BTCUSD",1736794853839,0.00193402,92314.0,92311.0,0.0491]
["bitfinex","BTCUSD",1736794854044,0.00193402,92314.0,92311.0,0.266758]
["bitfinex","BTCUSD",1736794854461,0.00193402,92314.0,92311.0,0.005]
["bitfinex","BTCUSD",1736794854684,0.216654,92313.0,92311.0,0.005]
["bitfinex","BTCUSD",1736794854966,0.26115793,92312.0,92311.0,0.00041887]
["bitfinex","BTCUSD",1736794855141,0.35980384,92312.0,92281.0,0.19384089]
["bitfinex","BTCUSD",1736794855351,0.15,92308.0,92281.0,0.19384089]
["bitfinex","BTCUSD",1736794855555,0.21667,92306.0,92281.0,0.19384089]
["bitfinex","BTCUSD",1736794855777,0.15,92304.0,92276.0,0.02148352]
["bitfinex","BTCUSD",1736794856105,0.216728,92282.0,92272.0,0.0008512]
["bitfinex","BTCUSD",1736794856451,0.216736,92278.0,92272.0,0.0008512]
["bitfinex","BTCUSD",1736794857087,0.216736,92278.0,92276.0,0.001]
["bitfinex","BTCUSD",1736794857293,0.216736,92278.0,92276.0,0.00014695]
["bitfinex","BTCUSD",1736794857705,0.00135468,92277.0,92276.0,0.00014695]
["bitfinex","BTCUSD",1736794858166,0.216736,92278.0,92276.0,0.00014695]
["bitfinex","BTCUSD",1736794859722,0.217736,92278.0,92276.0,0.00014695]
["bitfinex","BTCUSD",1736794862373,0.001,92278.0,92276.0,0.00014695]
["bitfinex","BTCUSD",1736794862826,0.001,92278.0,92277.0,0.1307]
["bitfinex","BTCUSD",1736794863002,0.001,92278.0,92277.0,0.28470815]
["bitfinex","BTCUSD",1736794863664,0.216661,92310.0,92278.0,0.023]
["bitfinex","BTCUSD",1736794863867,0.216661,92310.0,92298.0,0.216688]
["bitfinex","BTCUSD",1736794864068,0.216656,92313.0,92301.0,0.21668]
["bitfinex","BTCUSD",1736794864283,0.216656,92313.0,92298.0,0.216688]
["bitfinex","BTCUSD",1736794864489,0.216656,92312.0,92298.0,0.216688]
["bitfinex","BTCUSD",1736794864704,0.15,92311.0,92281.0,0.1]
["bitfinex","BTCUSD",1736794864913,0.15,92311.0,92302.0,0.216679]
["bitfinex","BTCUSD",1736794865122,0.0017871,92314.0,92307.0,0.0759]
["bitfinex","BTCUSD",1736794865723,0.0017871,92314.0,92312.0,0.216654]
["bitfinex","BTCUSD",1736794866416,0.00193402,92314.0,92312.0,0.216654]
["bitfinex","BTCUSD",1736794866651,0.00193402,92314.0,92313.0,0.10980384]
["bitfinex","BTCUSD",1736794867898,0.00293402,92314.0,92313.0,0.11680384]
["bitfinex","BTCUSD",1736794868532,0.001789,92323.0,92313.0,0.11680384]
["bitfinex","BTCUSD",1736794868745,0.001789,92323.0,92319.0,0.23964]
["bitfinex","BTCUSD",1736794868952,0.001789,92323.0,92319.0,0.34944384]
["bitfinex","BTCUSD",1736794869823,0.001789,92323.0,92322.0,0.1]
["bitfinex","BTCUSD",1736794870032,0.001789,92323.0,92322.0,0.23280384]
["bitfinex","BTCUSD",1736794870455,0.00157862,92339.0,92324.0,0.1]
["bitfinex","BTCUSD",1736794870756,0.00157862,92339.0,92319.0,0.34814]
["bitfinex","BTCUSD",1736794870757,0.00157862,92339.0,92326.0,0.023]
["bitfinex","BTCUSD",1736794871080,0.00157862,92339.0,92338.0,0.216595]
["bitfinex","BTCUSD",1736794871291,0.00157862,92339.0,92338.0,0.32639884]
["bitfinex","BTCUSD",1736794871420,0.00157862,92339.0,92338.0,0.45049884]
["bitfinex","BTCUSD",1736794871620,0.00157862,92339.0,92338.0,0.57349884]
["bitfinex","BTCUSD",1736794872027,0.00178962,92349.0,92348.0,0.216572]
["bitfinex","BTCUSD",1736794872228,0.00193651,92349.0,92348.0,0.32637584]
["bitfinex","BTCUSD",1736794872425,0.00193651,92349.0,92348.0,0.34937584]
["bitfinex","BTCUSD",1736794873642,0.00193651,92349.0,92348.0,0.35437584]
["bitfinex","BTCUSD",1736794873882,0.00293651,92349.0,92348.0,0.36337584]
["bitfinex","BTCUSD",1736794875938,0.00293651,92349.0,92348.0,0.44127584]
["bitfinex","BTCUSD",1736794876538,0.00293651,92349.0,92348.0,0.41827584]
["bitfinex","BTCUSD",1736794877603,0.00293651,92349.0,92348.0,0.59127584]
["bitfinex","BTCUSD",1736794877816,0.00293651,92349.0,92348.0,0.69127584]
["bitfinex","BTCUSD",1736794879424,0.00293651,92349.0,92348.0,0.59127584]
["bitfinex","BTCUSD",1736794879714,0.00293651,92349.0,92348.0,0.41827584]
["bitfinex","BTCUSD",1736794880208,0.00293651,92349.0,92348.0,0.308472]
["bitfinex","BTCUSD",1736794880431,0.00178878,92371.0,92370.0,0.21652]
["bitfinex","BTCUSD",1736794880853,0.00178878,92371.0,92370.0,0.32632384]
["bitfinex","BTCUSD",1736794882366,0.00178878,92371.0,92370.0,0.34779497]
["bitfinex","BTCUSD",1736794882571,0.00178878,92371.0,92370.0,0.35179497]
["bitfinex","BTCUSD",1736794882792,0.00178878,92371.0,92370.0,0.34879497]
["bitfinex","BTCUSD",1736794882961,0.00178878,92371.0,92370.0,0.32732384]
["bitfinex","BTCUSD",1736794883165,0.00178878,92371.0,92370.0,0.33232384]
["bitfinex","BTCUSD",1736794883362,0.00178878,92371.0,92370.0,0.32632384]
["bitfinex","BTCUSD",1736794883564,0.00178878,92371.0,92370.0,0.32832384]
["bitfinex","BTCUSD",1736794883764,0.00278878,92371.0,92370.0,0.33532384]
["bitfinex","BTCUSD",1736794883969,0.00278878,92371.0,92370.0,0.32632384]
["bitfinex","BTCUSD",1736794884366,0.00278878,92371.0,92370.0,0.32832384]
["bitfinex","BTCUSD",1736794884744,0.00278878,92371.0,92370.0,0.21852]
["bitfinex","BTCUSD",1736794884946,0.00278878,92371.0,92370.0,0.002]
["bitfinex","BTCUSD",1736794885379,0.00378878,92371.0,92370.0,0.11880384]
["bitfinex","BTCUSD",1736794885591,0.00178878,92371.0,92370.0,0.10980384]
["bitfinex","BTCUSD",1736794886055,0.00178878,92371.0,92370.0,0.11180384]
["bitfinex","BTCUSD",1736794886385,0.00278878,92371.0,92370.0,0.007]
["bitfinex","BTCUSD",1736794886790,0.00278878,92371.0,92370.0,0.009]
["bitfinex","BTCUSD",1736794886993,0.00278878,92371.0,92370.0,0.11880384]
["bitfinex","BTCUSD",1736794887199,0.00278878,92371.0,92370.0,0.11680384]
["bitfinex","BTCUSD",1736794887596,0.00278878,92371.0,92370.0,0.11880384]
["bitfinex","BTCUSD",1736794888223,0.00278878,92371.0,92370.0,0.20080384]
["bitfinex","BTCUSD",1736794888426,0.00178878,92371.0,92370.0,0.19380384]
["bitfinex","BTCUSD",1736794888789,0.00178878,92371.0,92370.0,0.18180384]
["bitfinex","BTCUSD",1736794888999,0.00178878,92371.0,92370.0,0.17780384]
["bitfinex","BTCUSD",1736794889211,0.00178878,92371.0,92370.0,0.18580384]
["bitfinex","BTCUSD",1736794889568,0.00178878,92371.0,92370.0,0.17980384]
["bitfinex","BTCUSD",1736794889981,0.00178878,92371.0,92370.0,0.17780384]
["bitfinex","BTCUSD",1736794890189,0.00178878,92371.0,92370.0,0.18580384]
["bitfinex","BTCUSD",1736794893434,0.00178878,92371.0,92370.0,0.35880384]
["bitfinex","BTCUSD",1736794893641,0.216425,92411.0,92392.0,0.216468]
["bitfinex","BTCUSD",1736794893850,0.216425,92411.0,92392.0,0.20346798]
["bitfinex","BTCUSD",1736794894044,0.00055985,92393.0,92392.0,0.20346798]
["bitfinex","BTCUSD",1736794896455,0.00055985,92393.0,92392.0,0.20446798]
["bitfinex","BTCUSD",1736794897459,0.00055985,92393.0,92392.0,0.20346798]
["bitfinex","BTCUSD",1736794897675,0.00055985,92393.0,92392.0,0.39491442]
["bitfinex","BTCUSD",1736794897881,0.00055985,92393.0,92392.0,0.39991442]
["bitfinex","BTCUSD",1736794898202,0.00055985,92393.0,92392.0,0.20846798]
["bitfinex","BTCUSD",1736794898406,0.00055985,92393.0,92392.0,0.22857267]
["bitfinex","BTCUSD",1736794898603,0.00055985,92393.0,92392.0,0.22357267]
["bitfinex","BTCUSD",1736794898799,0.00055985,92393.0,92392.0,0.21757265]
["bitfinex","BTCUSD",1736794899125,0.00055985,92393.0,92392.0,0.40994065]
["bitfinex","BTCUSD",1736794899284,0.00055985,92393.0,92392.0,0.49194065]
["bitfinex","BTCUSD",1736794899488,0.00055985,92393.0,92392.0,0.46017649]
["bitfinex","BTCUSD",1736794900102,0.00055985,92393.0,92392.0,0.61017649]
["bitfinex","BTCUSD",1736794900303,0.00376513,92399.0,92398.0,0.295654]
["bitfinex","BTCUSD",1736794900498,0.00376513,92399.0,92398.0,0.65545784]
["bitfinex","BTCUSD",1736794900499,0.00391196,92399.0,92398.0,0.65545784]
["bitfinex","BTCUSD",1736794900697,5.3e-07,92404.0,92403.0,0.592943]
["bitfinex","BTCUSD",1736794900921,5.3e-07,92404.0,92403.0,0.83310684]
["bitfinex","BTCUSD",1736794901123,5.3e-07,92404.0,92403.0,2.33310684]
["bitfinex","BTCUSD",1736794901966,5.3e-07,92404.0,92403.0,2.38414678]
["bitfinex","BTCUSD",1736794902167,5.3e-07,92404.0,92403.0,2.37514678]
["bitfinex","BTCUSD",1736794902570,5.3e-07,92404.0,92403.0,2.38414678]
["bitfinex","BTCUSD",1736794902773,5.3e-07,92404.0,92403.0,2.37514678]
["bitfinex","BTCUSD",1736794903173,5.3e-07,92404.0,92403.0,2.7992521]
["bitfinex","BTCUSD",1736794903374,0.01,92430.0,92406.0,0.4489]
["bitfinex","BTCUSD",1736794903678,0.01,92430.0,92406.0,0.55870384]
["bitfinex","BTCUSD",1736794904264,0.01,92430.0,92406.0,0.98280916]
["bitfinex","BTCUSD",1736794904688,0.01,92430.0,92406.0,1.00291385]
["bitfinex","BTCUSD",1736794905055,0.01,92430.0,92406.0,0.57880853]
["bitfinex","BTCUSD",1736794905259,0.01,92430.0,92406.0,0.58780853]
["bitfinex","BTCUSD",1736794905414,0.01,92430.0,92406.0,0.58616853]
["bitfinex","BTCUSD",1736794905805,0.01,92430.0,92406.0,1.12276853]
["bitfinex","BTCUSD",1736794905969,0.01,92430.0,92406.0,1.13176853]
["bitfinex","BTCUSD",1736794906216,0.01,92430.0,92415.0,0.389415]
["bitfinex","BTCUSD",1736794906448,0.01,92430.0,92415.0,0.49921884]
["bitfinex","BTCUSD",1736794906677,0.01,92430.0,92415.0,0.59921884]
["bitfinex","BTCUSD",1736794907157,0.01,92430.0,92415.0,0.55141884]
["bitfinex","BTCUSD",1736794907378,0.01,92430.0,92415.0,0.40141884]
["bitfinex","BTCUSD",1736794907582,0.01,92430.0,92415.0,0.42152353]
["bitfinex","BTCUSD",1736794908252,0.01,92430.0,92415.0,0.42752353]
["bitfinex","BTCUSD",1736794908506,0.01,92430.0,92415.0,0.43652353]
["bitfinex","BTCUSD",1736794908724,0.01,92430.0,92415.0,0.42752353]
["bitfinex","BTCUSD",1736794909235,0.01,92430.0,92415.0,0.03410469]
["bitfinex","BTCUSD",1736794909236,0.2164,92422.0,92415.0,0.03410469]
["bitfinex","BTCUSD",1736794909465,0.2164,92422.0,92415.0,0.02610469]
["bitfinex","BTCUSD",1736794909700,0.2164,92422.0,92415.0,0.30723185]
["bitfinex","BTCUSD",1736794909930,0.0458512,92416.0,92415.0,0.31023185]
["bitfinex","BTCUSD",1736794910161,0.15565504,92416.0,92415.0,0.31023185]
["bitfinex","BTCUSD",1736794910378,0.15565504,92416.0,92415.0,0.02010469]
["bitfinex","BTCUSD",1736794910587,0.30700779,92416.0,92415.0,0.02310469]
["bitfinex","BTCUSD",1736794910795,0.30565504,92416.0,92415.0,0.03210469]
["bitfinex","BTCUSD",1736794910998,0.216433,92407.0,92406.0,0.19182718]
["bitfinex","BTCUSD",1736794911206,0.32623684,92407.0,92406.0,0.19182718]
["bitfinex","BTCUSD",1736794911431,0.216457,92397.0,92395.0,0.19182718]
["bitfinex","BTCUSD",1736794912073,0.21646,92396.0,92393.0,0.19182718]
["bitfinex","BTCUSD",1736794912245,0.43292,92396.0,92393.0,0.19182718]
["bitfinex","BTCUSD",1736794912786,0.21646,92396.0,92393.0,0.23978398]
["bitfinex","BTCUSD",1736794913248,0.001,92397.0,92394.0,0.23978398]
["bitfinex","BTCUSD",1736794913655,0.001,92397.0,92393.0,0.28712716]
["bitfinex","BTCUSD",1736794913880,0.001,92396.0,92393.0,0.27591235]
["bitfinex","BTCUSD",1736794914276,0.003,92396.0,92393.0,0.27591235]
["bitfinex","BTCUSD",1736794914480,0.21946,92396.0,92393.0,0.27591235]
["bitfinex","BTCUSD",1736794914624,0.21646,92396.0,92382.0,0.00048985]
["bitfinex","BTCUSD",1736794915001,0.002,92397.0,92383.0,0.21649]
["bitfinex","BTCUSD",1736794915447,0.219459,92396.0,92383.0,0.21649]
["bitfinex","BTCUSD",1736794915668,0.003,92396.0,92383.0,0.21649]
["bitfinex","BTCUSD",1736794915875,0.216452,92400.0,92383.0,0.21649]
["bitfinex","BTCUSD",1736794916281,0.001,92396.0,92383.0,0.21649]
["bitfinex","BTCUSD",1736794916742,0.432972,92385.0,92382.0,0.00048985]
["bitfinex","BTCUSD",1736794916879,0.216486,92385.0,92382.0,0.00048985]
["bitfinex","BTCUSD",1736794917090,0.21649,92383.0,92382.0,0.00048985]
["bitfinex","BTCUSD",1736794918467,0.21649,92383.0,92382.0,0.00248985]
["bitfinex","BTCUSD",1736794919522,0.21649,92383.0,92382.0,0.00348985]
["bitfinex","BTCUSD",1736794920020,0.21649,92383.0,92382.0,0.00248985]
["bitfinex","BTCUSD",1736794920192,0.32829384,92383.0,92382.0,0.00248985]
["bitfinex","BTCUSD",1736794920751,0.32629384,92383.0,92382.0,0.00248985]
["bitfinex","BTCUSD",1736794920975,0.32829384,92383.0,92382.0,0.00048985]
["bitfinex","BTCUSD",1736794921182,0.33429384,92383.0,92382.0,0.00048985]
["bitfinex","BTCUSD",1736794921354,0.10410028,92383.0,92382.0,0.00048985]
["bitfinex","BTCUSD",1736794921572,0.31594351,92383.0,92382.0,0.00048985]
["bitfinex","BTCUSD",1736794921756,0.32059028,92383.0,92382.0,0.00048985]
["bitfinex","BTCUSD",1736794922360,0.014,92383.0,92382.0,0.00048985]
["bitfinex","BTCUSD",1736794922942,0.012,92383.0,92382.0,0.00048985]
["bitfinex","BTCUSD",1736794923149,0.014,92383.0,92382.0,0.00048985]
["bitfinex","BTCUSD",1736794923782,0.012,92383.0,92365.0,0.18093301]
["bitfinex","BTCUSD",1736794923989,0.21697915,92383.0,92367.0,0.18093301]
["bitfinex","BTCUSD",1736794924196,0.21697915,92383.0,92360.0,0.24081363]
["bitfinex","BTCUSD",1736794924397,0.21697915,92383.0,92368.0,0.216525]
["bitfinex","BTCUSD",1736794924605,0.00048915,92383.0,92363.0,0.02219398]
["bitfinex","BTCUSD",1736794924815,0.216499,92380.0,92364.0,0.216534]
["bitfinex","BTCUSD",1736794925034,0.216492,92382.0,92364.0,0.433068]
["bitfinex","BTCUSD",1736794925240,0.216492,92382.0,92364.0,0.216534]
["bitfinex","BTCUSD",1736794925458,0.11115698,92381.0,92354.0,0.24081363]
["bitfinex","BTCUSD",1736794925670,0.216544,92360.0,92354.0,0.24081363]
["bitfinex","BTCUSD",1736794925861,0.00135348,92359.0,92341.0,0.0816]
["bitfinex","BTCUSD",1736794926141,0.216555,92356.0,92341.0,0.0816]
["bitfinex","BTCUSD",1736794926439,0.433125,92352.0,92341.0,0.0816]
["bitfinex","BTCUSD",1736794926718,0.00135363,92351.0,92333.0,0.216605]
["bitfinex","BTCUSD",1736794926930,0.00135362,92369.0,92336.0,0.216598]
["bitfinex","BTCUSD",1736794927131,0.15,92364.0,92340.0,0.21659]
["bitfinex","BTCUSD",1736794927361,0.216554,92356.0,92340.0,0.21659]
["bitfinex","BTCUSD",1736794927566,0.002,92356.0,92345.0,0.216578]
["bitfinex","BTCUSD",1736794927768,0.002,92356.0,92341.0,0.216588]
["bitfinex","BTCUSD",1736794927969,0.003,92351.0,92341.0,0.216588]
["bitfinex","BTCUSD",1736794928765,0.003,92351.0,92341.0,0.202588]
["bitfinex","BTCUSD",1736794929111,0.216547,92359.0,92341.0,0.202588]
["bitfinex","BTCUSD",1736794929301,0.15,92362.0,92341.0,0.202588]
["bitfinex","BTCUSD",1736794929563,0.216543,92360.0,92340.0,0.00014683]
["bitfinex","BTCUSD",1736794929738,0.216543,92360.0,92342.0,0.216585]
["bitfinex","BTCUSD",1736794929939,0.001,92351.0,92343.0,0.10980384]
["bitfinex","BTCUSD",1736794930146,0.001,92351.0,92350.0,0.216567]
["bitfinex","BTCUSD",1736794930398,0.216527,92367.0,92351.0,0.216565]
["bitfinex","BTCUSD",1736794930555,0.216527,92367.0,92352.0,0.10980384]
["bitfinex","BTCUSD",1736794930765,0.003,92360.0,92353.0,0.21656]
["bitfinex","BTCUSD",1736794930990,0.005,92356.0,92353.0,0.21656]
["bitfinex","BTCUSD",1736794931399,0.216513,92373.0,92352.0,0.10980384]
["bitfinex","BTCUSD",1736794931634,0.00736,92387.0,92350.0,0.1247]
["bitfinex","BTCUSD",1736794931838,0.10980384,92373.0,92350.0,0.1247]
["bitfinex","BTCUSD",1736794932044,0.15135344,92372.0,92340.0,0.07564683]
["bitfinex","BTCUSD",1736794932253,0.216584,92343.0,92340.0,0.00014683]
["bitfinex","BTCUSD",1736794932463,0.216588,92341.0,92340.0,0.00014683]
["bitfinex","BTCUSD",1736794933703,0.217588,92341.0,92340.0,0.00014683]
["bitfinex","BTCUSD",1736794933913,0.1,92391.0,92361.0,0.0755]
["bitfinex","BTCUSD",1736794934084,0.3252,92410.0,92361.0,0.0755]
["bitfinex","BTCUSD",1736794934085,0.216466,92394.0,92375.0,0.216508]
["bitfinex","BTCUSD",1736794934346,0.0008503,92383.0,92380.0,0.43299]
["bitfinex","BTCUSD",1736794934499,0.0008503,92383.0,92380.0,0.41899]
["bitfinex","BTCUSD",1736794934900,0.0008503,92383.0,92371.0,0.0485]
["bitfinex","BTCUSD",1736794935105,0.10980384,92382.0,92354.0,0.216557]
["bitfinex","BTCUSD",1736794935302,0.216512,92374.0,92359.0,0.216544]
["bitfinex","BTCUSD",1736794935526,0.00135333,92381.0,92359.0,0.216544]
["bitfinex","BTCUSD",1736794935527,0.15,92381.0,92359.0,0.216544]
["bitfinex","BTCUSD",1736794935804,0.10980384,92380.0,92349.0,0.0485]
["bitfinex","BTCUSD",1736794936003,0.15,92376.0,92346.0,0.0755]
["bitfinex","BTCUSD",1736794936119,0.216536,92364.0,92351.0,0.216563]
["bitfinex","BTCUSD",1736794936326,0.216536,92364.0,92351.0,0.433127]
["bitfinex","BTCUSD",1736794936543,0.216536,92364.0,92354.0,0.216555]
["bitfinex","BTCUSD",1736794936782,0.216529,92367.0,92346.0,0.0755]
["bitfinex","BTCUSD",1736794937017,0.00048915,92382.0,92346.0,0.0755]
["bitfinex","BTCUSD",1736794937018,0.00048915,92382.0,92347.0,0.10980384]
["bitfinex","BTCUSD",1736794937192,0.216508,92375.0,92365.0,0.216531]
["bitfinex","BTCUSD",1736794937414,0.002,92380.0,92349.0,0.216569]
["bitfinex","BTCUSD",1736794937415,0.216541,92362.0,92349.0,0.216569]
["bitfinex","BTCUSD",1736794937574,0.433086,92360.0,92346.0,0.0755]
["bitfinex","BTCUSD",1736794937741,0.00135356,92359.0,92347.0,0.216574]
["bitfinex","BTCUSD",1736794937936,0.216543,92360.0,92347.0,0.433148]
["bitfinex","BTCUSD",1736794938141,0.216537,92363.0,92347.0,0.001]
["bitfinex","BTCUSD",1736794938350,0.15,92360.0,92339.0,0.00178647]
["bitfinex","BTCUSD",1736794938601,0.216541,92361.0,92339.0,0.00178647]
["bitfinex","BTCUSD",1736794938602,0.36659,92340.0,92339.0,0.00178647]
["bitfinex","BTCUSD",1736794938800,0.36659,92340.0,92322.0,0.19228421]
["bitfinex","BTCUSD",1736794938801,0.216607,92333.0,92322.0,0.18007068]
["bitfinex","BTCUSD",1736794939010,0.1,92349.0,92307.0,0.0755]
["bitfinex","BTCUSD",1736794939011,0.00135395,92332.0,92307.0,0.292167]
["bitfinex","BTCUSD",1736794939241,0.216611,92331.0,92307.0,0.18530384]
["bitfinex","BTCUSD",1736794939379,0.216611,92331.0,92309.0,0.216663]
["bitfinex","BTCUSD",1736794939380,0.216632,92323.0,92309.0,0.216663]
["bitfinex","BTCUSD",1736794939584,0.216635,92321.0,92307.0,0.0755]
["bitfinex","BTCUSD",1736794939999,0.216635,92321.0,92307.0,0.07564683]
["bitfinex","BTCUSD",1736794940194,0.001,92332.0,92307.0,0.07564683]
["bitfinex","BTCUSD",1736794940424,0.216622,92327.0,92309.0,0.216663]
["bitfinex","BTCUSD",1736794940756,0.216633,92322.0,92307.0,0.07564683]
["bitfinex","BTCUSD",1736794940897,0.32641484,92331.0,92308.0,0.216665]
["bitfinex","BTCUSD",1736794940898,0.216625,92326.0,92308.0,0.216665]
["bitfinex","BTCUSD",1736794941489,0.216625,92326.0,92307.0,0.07664683]
["bitfinex","BTCUSD",1736794941953,0.216624,92326.0,92307.0,0.07664683]
["bitfinex","BTCUSD",1736794942467,0.216624,92326.0,92307.0,0.07564683]
["bitfinex","BTCUSD",1736794943892,0.216633,92322.0,92307.0,0.06164683]
["bitfinex","BTCUSD",1736794944056,0.217624,92326.0,92308.0,0.216665]
["bitfinex","BTCUSD",1736794944702,0.220624,92326.0,92308.0,0.216665]
["bitfinex","BTCUSD",1736794944908,0.216626,92325.0,92307.0,0.06164683]
["bitfinex","BTCUSD",1736794945056,0.001,92326.0,92307.0,0.06164683]
["bitfinex","BTCUSD",1736794945257,0.216646,92317.0,92307.0,0.06164683]
["bitfinex","BTCUSD",1736794945482,0.001,92326.0,92307.0,0.00014683]
["bitfinex","BTCUSD",1736794945483,0.216665,92309.0,92307.0,0.00014683]
["bitfinex","BTCUSD",1736794945900,0.00135419,92308.0,92307.0,0.00014683]
["bitfinex","BTCUSD",1736794946120,0.00135435,92308.0,92307.0,0.00014683]
["bitfinex","BTCUSD",1736794946353,0.11115819,92308.0,92307.0,0.00014683]
["bitfinex","BTCUSD",1736794946902,0.26115819,92308.0,92307.0,0.00014683]
["bitfinex","BTCUSD",1736794947073,0.48280384,92308.0,92302.0,6.7e-07]
["bitfinex","BTCUSD",1736794947274,0.48280384,92308.0,92290.0,0.00178584]
["bitfinex","BTCUSD",1736794947275,0.35,92293.0,92290.0,0.00178584]
["bitfinex","BTCUSD",1736794947479,0.366705,92291.0,92290.0,0.00193273]
["bitfinex","BTCUSD",1736794947687,0.57650884,92291.0,92290.0,0.00193273]
["bitfinex","BTCUSD",1736794947913,0.67650884,92291.0,92290.0,0.00193273]
["bitfinex","BTCUSD",1736794948687,0.69950884,92291.0,92290.0,0.00293273]
["bitfinex","BTCUSD",1736794948891,0.15,92271.0,92234.0,0.004344]
["bitfinex","BTCUSD",1736794949061,0.216804,92249.0,92234.0,0.004344]
["bitfinex","BTCUSD",1736794949347,0.216786,92257.0,92246.0,0.00227701]
["bitfinex","BTCUSD",1736794949558,0.2168,92251.0,92246.0,0.00227701]
["bitfinex","BTCUSD",1736794950558,0.54340484,92251.0,92246.0,0.00227701]
["bitfinex","BTCUSD",1736794950694,0.216804,92249.0,92246.0,0.00227701]
["bitfinex","BTCUSD",1736794950892,0.216809,92247.0,92246.0,0.00227701]
["bitfinex","BTCUSD",1736794951106,0.32661284,92247.0,92246.0,0.00227701]
["bitfinex","BTCUSD",1736794951280,0.216809,92247.0,92246.0,0.00227701]
["bitfinex","BTCUSD",1736794951480,0.214369,92247.0,92246.0,0.00227701]
["bitfinex","BTCUSD",1736794951924,0.47417284,92247.0,92246.0,0.00227701]
["bitfinex","BTCUSD",1736794952822,0.48153284,92247.0,92246.0,0.00227701]
["bitfinex","BTCUSD",1736794953522,0.48653284,92247.0,92246.0,0.00227701]
["bitfinex","BTCUSD",1736794953724,0.48653284,92247.0,92213.0,0.32120115]
["bitfinex","BTCUSD",1736794953725,0.004,92247.0,92222.0,0.19188258]
["bitfinex","BTCUSD",1736794953927,0.004,92247.0,92223.0,0.10980384]
["bitfinex","BTCUSD",1736794954131,0.013,92247.0,92246.0,0.001]
["bitfinex","BTCUSD",1736794954326,0.01435514,92247.0,92246.0,0.001]
["bitfinex","BTCUSD",1736794954528,0.013,92247.0,92246.0,0.001]
["bitfinex","BTCUSD",1736794954725,0.01435512,92247.0,92246.0,0.001]
["bitfinex","BTCUSD",1736794954963,0.11115896,92247.0,92228.0,0.19188258]
["bitfinex","BTCUSD",1736794955180,0.11115896,92247.0,92217.0,0.28899369]
["bitfinex","BTCUSD",1736794955181,0.216835,92236.0,92232.0,0.19188258]
["bitfinex","BTCUSD",1736794955579,0.216832,92238.0,92232.0,0.19188258]
["bitfinex","BTCUSD",1736794955809,0.004,92247.0,92228.0,0.19188258]
["bitfinex","BTCUSD",1736794956014,0.007,92247.0,92233.0,0.10980384]
["bitfinex","BTCUSD",1736794956149,0.007,92247.0,92234.0,0.216839]
["bitfinex","BTCUSD",1736794956338,0.003,92247.0,92234.0,0.32664284]
["bitfinex","BTCUSD",1736794956545,0.216802,92250.0,92234.0,0.32664284]
["bitfinex","BTCUSD",1736794956759,0.006,92247.0,92246.0,0.001]
["bitfinex","BTCUSD",1736794957004,0.216799,92252.0,92235.0,0.216835]
["bitfinex","BTCUSD",1736794957183,0.216787,92257.0,92238.0,0.21683]
["bitfinex","BTCUSD",1736794957393,0.005,92247.0,92238.0,0.21683]
["bitfinex","BTCUSD",1736794957597,0.005,92247.0,92242.0,0.433638]
["bitfinex","BTCUSD",1736794957860,0.005,92247.0,92242.0,0.216818]
["bitfinex","BTCUSD",1736794958014,0.006,92247.0,92238.0,0.21683]
["bitfinex","BTCUSD",1736794958221,0.001,92247.0,92238.0,0.40871258]
["bitfinex","BTCUSD",1736794958442,0.003,92247.0,92238.0,0.62554258]
["bitfinex","BTCUSD",1736794958644,0.003,92247.0,92243.0,0.216818]
["bitfinex","BTCUSD",1736794958810,0.001,92247.0,92243.0,0.419636]
["bitfinex","BTCUSD",1736794959296,0.001,92247.0,92243.0,0.202818]
["bitfinex","BTCUSD",1736794959496,0.001,92247.0,92243.0,0.39470058]
["bitfinex","BTCUSD",1736794959764,0.002,92247.0,92243.0,0.39470058]
["bitfinex","BTCUSD",1736794960005,0.002,92247.0,92244.0,0.216815]
["bitfinex","BTCUSD",1736794960121,0.002,92247.0,92244.0,0.43363]
["bitfinex","BTCUSD",1736794960323,0.216767,92265.0,92250.0,0.216801]
["bitfinex","BTCUSD",1736794960527,0.216765,92266.0,92253.0,0.216794]
["bitfinex","BTCUSD",1736794960768,0.216756,92270.0,92257.0,0.216784]
["bitfinex","BTCUSD",1736794961133,0.00736,92285.0,92258.0,0.081]
["bitfinex","BTCUSD",1736794961433,0.216772,92263.0,92258.0,0.081]
["bitfinex","BTCUSD",1736794961914,0.15,92277.0,92258.0,0.081]
["bitfinex","BTCUSD",1736794962070,0.32789971,92276.0,92258.0,0.081]
["bitfinex","BTCUSD",1736794962274,0.32654484,92276.0,92258.0,0.081]
["bitfinex","BTCUSD",1736794962475,0.00548873,92285.0,92258.0,0.081]
["bitfinex","BTCUSD",1736794962702,0.00548873,92285.0,92259.0,0.0463]
["bitfinex","BTCUSD",1736794962703,0.216734,92279.0,92259.0,0.0463]
["bitfinex","BTCUSD",1736794962930,0.15,92283.0,92259.0,0.15610384]
["bitfinex","BTCUSD",1736794963147,0.00048873,92285.0,92260.0,0.10980384]
["bitfinex","BTCUSD",1736794963376,0.00948873,92285.0,92260.0,0.10980384]
["bitfinex","BTCUSD",1736794963587,0.00948873,92285.0,92282.0,0.433452]
["bitfinex","BTCUSD",1736794963788,0.00948873,92285.0,92284.0,0.216722]
["bitfinex","BTCUSD",1736794964002,0.00048873,92285.0,92284.0,0.216722]
["bitfinex","BTCUSD",1736794964205,0.00048873,92285.0,92283.0,0.0773]
["bitfinex","BTCUSD",1736794964623,0.00048873,92285.0,92284.0,0.216722]
["bitfinex","BTCUSD",1736794964973,0.00048873,92285.0,92284.0,0.218722]
["bitfinex","BTCUSD",1736794965190,0.00048873,92285.0,92284.0,0.002]
["bitfinex","BTCUSD",1736794966488,0.00048873,92285.0,92284.0,0.003]
["bitfinex","BTCUSD",1736794966680,0.00048873,92285.0,92284.0,0.001]
["bitfinex","BTCUSD",1736794966934,0.21664273,92296.0,92284.0,0.001]
["bitfinex","BTCUSD",1736794967191,0.15,92299.0,92285.0,0.216719]
["bitfinex","BTCUSD",1736794967383,0.216689,92298.0,92284.0,0.00114692]
["bitfinex","BTCUSD",1736794967585,0.216689,92298.0,92284.0,0.00314692]
["bitfinex","BTCUSD",1736794967896,0.216689,92298.0,92284.0,0.00114692]
["bitfinex","BTCUSD",1736794968317,0.216696,92295.0,92284.0,0.00014692]
["bitfinex","BTCUSD",1736794968470,0.433392,92295.0,92284.0,0.00014692]
["bitfinex","BTCUSD",1736794968667,0.433392,92295.0,92284.0,0.21686692]
["bitfinex","BTCUSD",1736794968668,0.216696,92295.0,92284.0,0.21686692]
["bitfinex","BTCUSD",1736794968886,0.216696,92295.0,92284.0,0.20286692]
["bitfinex","BTCUSD",1736794969295,0.216696,92295.0,92283.0,0.0773]
["bitfinex","BTCUSD",1736794969664,0.001,92298.0,92288.0,0.216711]
["bitfinex","BTCUSD",1736794969880,0.001,92298.0,92289.0,0.0457]
["bitfinex","BTCUSD",1736794969881,0.005,92298.0,92289.0,0.0457]
["bitfinex","BTCUSD",1736794970100,0.21667,92307.0,92290.0,0.433415]
["bitfinex","BTCUSD",1736794970296,0.21667,92307.0,92294.0,0.216697]
["bitfinex","BTCUSD",1736794970488,0.002,92295.0,92290.0,0.23896054]
["bitfinex","BTCUSD",1736794970696,0.21667,92307.0,92290.0,0.23896054]
["bitfinex","BTCUSD",1736794970916,0.216658,92311.0,92295.0,0.216694]
["bitfinex","BTCUSD",1736794971122,0.004,92298.0,92295.0,0.32649784]
["bitfinex","BTCUSD",1736794971330,0.216652,92314.0,92300.0,0.216684]
["bitfinex","BTCUSD",1736794971528,0.216663,92309.0,92295.0,0.32649784]
["bitfinex","BTCUSD",1736794972396,0.216663,92309.0,92295.0,0.54319384]
["bitfinex","BTCUSD",1736794972803,0.0017871,92296.0,92295.0,0.51838042]
["bitfinex","BTCUSD",1736794973228,0.26895094,92296.0,92295.0,0.1456834]
["bitfinex","BTCUSD",1736794973455,0.52884603,92296.0,92295.0,0.0806734]
["bitfinex","BTCUSD",1736794973723,0.52884603,92296.0,92293.0,0.24081363]
["bitfinex","BTCUSD",1736794973724,0.373,92294.0,92293.0,0.24081363]
["bitfinex","BTCUSD",1736794973890,0.373,92294.0,92265.0,0.22766463]
["bitfinex","BTCUSD",1736794973891,0.216764,92266.0,92265.0,0.22766463]
["bitfinex","BTCUSD",1736794974090,0.366764,92266.0,92265.0,0.22766463]
["bitfinex","BTCUSD",1736794974299,0.47656784,92266.0,92265.0,0.22766463]
["bitfinex","BTCUSD",1736794974502,0.15,92265.0,92252.0,0.0763]
["bitfinex","BTCUSD",1736794974676,0.001355,92264.0,92252.0,0.0763]
["bitfinex","BTCUSD",1736794974877,0.00135495,92269.0,92252.0,0.0763]
["bitfinex","BTCUSD",1736794975079,0.20331382,92280.0,92265.0,0.001]
["bitfinex","BTCUSD",1736794975080,0.007,92266.0,92265.0,0.001]
["bitfinex","BTCUSD",1736794975332,0.216756,92270.0,92252.0,0.07678873]
["bitfinex","BTCUSD",1736794975521,0.216757,92269.0,92253.0,0.216795]
["bitfinex","BTCUSD",1736794975676,0.002,92265.0,92253.0,0.216795]
["bitfinex","BTCUSD",1736794976086,0.20331382,92270.0,92253.0,0.216795]
["bitfinex","BTCUSD",1736794976500,0.216757,92269.0,92253.0,0.43359]
["bitfinex","BTCUSD",1736794977092,0.006,92265.0,92254.0,0.216792]
["bitfinex","BTCUSD",1736794977294,0.006,92265.0,92259.0,0.21678]
["bitfinex","BTCUSD",1736794977461,0.20431382,92270.0,92255.0,0.216789]
["bitfinex","BTCUSD",1736794977662,0.003,92269.0,92255.0,0.216789]
["bitfinex","BTCUSD",1736794977838,0.003,92269.0,92253.0,0.216793]
["bitfinex","BTCUSD",1736794977839,0.003,92269.0,92259.0,0.216778]
["bitfinex","BTCUSD",1736794978053,0.003,92269.0,92254.0,0.216792]
["bitfinex","BTCUSD",1736794978251,0.001,92265.0,92254.0,0.216792]
["bitfinex","BTCUSD",1736794978432,0.216759,92268.0,92254.0,0.216792]
["bitfinex","BTCUSD",1736794978839,0.216759,92268.0,92254.0,0.202792]
["bitfinex","BTCUSD",1736794979057,0.003,92269.0,92257.0,0.216783]
["bitfinex","BTCUSD",1736794979264,0.219757,92269.0,92252.0,0.07678873]
["bitfinex","BTCUSD",1736794979420,0.218757,92269.0,92252.0,0.07678873]
["bitfinex","BTCUSD",1736794979682,0.001,92268.0,92252.0,0.07678873]
["bitfinex","BTCUSD",1736794979883,0.001,92268.0,92257.0,0.216783]
["bitfinex","BTCUSD",1736794980286,0.216764,92266.0,92252.0,0.07678873]
["bitfinex","BTCUSD",1736794980488,0.21678,92260.0,92252.0,0.07678873]
["bitfinex","BTCUSD",1736794980993,0.1,92293.0,92257.0,0.216785]
["bitfinex","BTCUSD",1736794981194,0.001,92265.0,92257.0,0.216785]
["bitfinex","BTCUSD",1736794981397,0.541877,92304.0,92252.0,0.07678873]
["bitfinex","BTCUSD",1736794981398,0.001,92269.0,92266.0,0.216763]
["bitfinex","BTCUSD",1736794981647,0.001,92269.0,92268.0,0.297859]
["bitfinex","BTCUSD",1736794981818,0.216689,92298.0,92269.0,0.433514]
["bitfinex","BTCUSD",1736794982022,0.216696,92295.0,92270.0,0.10980384]
["bitfinex","BTCUSD",1736794982250,0.004,92289.0,92268.0,0.0811]
["bitfinex","BTCUSD",1736794982440,0.11115849,92288.0,92270.0,0.19231675]
["bitfinex","BTCUSD",1736794982637,0.216743,92275.0,92270.0,0.19231675]
["bitfinex","BTCUSD",1736794982890,0.216752,92271.0,92262.0,0.19231675]
["bitfinex","BTCUSD",1736794983090,0.15,92285.0,92262.0,0.19231675]
["bitfinex","BTCUSD",1736794983386,0.216762,92267.0,92260.0,0.02010838]
["bitfinex","BTCUSD",1736794983519,0.11115863,92284.0,92256.0,0.0792]
["bitfinex","BTCUSD",1736794983520,0.216757,92269.0,92256.0,0.0792]
["bitfinex","BTCUSD",1736794983724,0.00135479,92268.0,92246.0,0.24236815]
["bitfinex","BTCUSD",1736794984119,0.216776,92262.0,92249.0,0.216803]
["bitfinex","BTCUSD",1736794984864,0.00178794,92268.0,92266.0,0.216763]
["bitfinex","BTCUSD",1736794985062,0.00178794,92268.0,92259.0,0.10980384]
["bitfinex","BTCUSD",1736794985274,0.21854794,92268.0,92259.0,0.19231675]
["bitfinex","BTCUSD",1736794985471,0.00178794,92268.0,92259.0,0.19231675]
["bitfinex","BTCUSD",1736794985908,0.00178794,92268.0,92256.0,0.19231675]
["bitfinex","BTCUSD",1736794986294,0.00178794,92268.0,92257.0,0.216785]
["bitfinex","BTCUSD",1736794986474,0.00178794,92268.0,92261.0,0.216774]
["bitfinex","BTCUSD",1736794986681,0.00178794,92268.0,92264.0,0.296967]
["bitfinex","BTCUSD",1736794986994,0.00178794,92268.0,92266.0,0.216764]
["bitfinex","BTCUSD",1736794987246,0.00178794,92268.0,92267.0,0.15670384]
["bitfinex","BTCUSD",1736794987789,0.0017871,92296.0,92295.0,0.299296]
["bitfinex","BTCUSD",1736794988008,0.0017871,92296.0,92295.0,0.45629984]
["bitfinex","BTCUSD",1736794989137,0.00191421,92296.0,92295.0,0.45629984]
["bitfinex","BTCUSD",1736794989541,0.00291421,92296.0,92295.0,0.46129984]
["bitfinex","BTCUSD",1736794990407,0.00291421,92296.0,92295.0,0.47029984]
["bitfinex","BTCUSD",1736794990831,0.00191421,92296.0,92295.0,0.46529984]
["bitfinex","BTCUSD",1736794990998,0.00191421,92296.0,92295.0,0.48829984]
["bitfinex","BTCUSD",1736794991188,0.00191421,92296.0,92295.0,0.49129984]
["bitfinex","BTCUSD",1736794991595,0.00191421,92296.0,92295.0,0.48829984]
["bitfinex","BTCUSD",1736794991806,0.00291421,92296.0,92295.0,0.49329984]
["bitfinex","BTCUSD",1736794992921,0.00291421,92296.0,92295.0,0.47029984]
["bitfinex","BTCUSD",1736794993119,0.00291421,92296.0,92295.0,0.46129984]
["bitfinex","BTCUSD",1736794993549,0.00291421,92296.0,92295.0,0.014]
["bitfinex","BTCUSD",1736794993903,0.00191421,92296.0,92294.0,0.24061688]
["bitfinex","BTCUSD",1736794994099,0.00191421,92296.0,92295.0,0.005]
["bitfinex","BTCUSD",1736794994305,0.00191421,92296.0,92295.0,0.014]
["bitfinex","BTCUSD",1736794994552,0.00191421,92296.0,92287.0,0.19254056]
["bitfinex","BTCUSD",1736794994553,0.00326865,92296.0,92287.0,0.19254056]
["bitfinex","BTCUSD",1736794994789,0.216712,92289.0,92287.0,0.19254056]
["bitfinex","BTCUSD",1736794994970,0.21673,92281.0,92274.0,0.19254056]
["bitfinex","BTCUSD",1736794995171,0.216703,92292.0,92274.0,0.19254056]
["bitfinex","BTCUSD",1736794995384,0.00135457,92291.0,92274.0,0.19254056]
["bitfinex","BTCUSD",1736794995550,0.15,92294.0,92273.0,0.216747]
["bitfinex","BTCUSD",1736794995551,0.00135457,92293.0,92273.0,0.216747]
["bitfinex","BTCUSD",1736794996194,0.00135457,92293.0,92271.0,0.216752]
["bitfinex","BTCUSD",1736794996374,0.216714,92288.0,92271.0,0.216752]
["bitfinex","BTCUSD",1736794996792,0.216714,92288.0,92272.0,0.21675]
["bitfinex","BTCUSD",1736794997161,0.003,92293.0,92273.0,0.10980384]
["bitfinex","BTCUSD",1736794997363,0.003,92293.0,92292.0,0.216703]
["bitfinex","BTCUSD",1736794997589,0.00178794,92289.0,92275.0,0.216743]
["bitfinex","BTCUSD",1736794997795,0.001,92288.0,92276.0,0.25980384]
["bitfinex","BTCUSD",1736794997991,0.00135431,92308.0,92276.0,0.25993095]
["bitfinex","BTCUSD",1736794998199,0.00135431,92308.0,92286.0,0.216716]
["bitfinex","BTCUSD",1736794998200,0.001,92288.0,92286.0,0.216716]
["bitfinex","BTCUSD",1736794998596,0.003,92293.0,92290.0,0.216706]
["bitfinex","BTCUSD",1736794998799,0.003,92293.0,92286.0,0.216716]
["bitfinex","BTCUSD",1736794999076,0.003,92293.0,92290.0,0.216706]
["bitfinex","BTCUSD",1736794999620,0.1,92322.0,92276.0,0.26093095]
["bitfinex","BTCUSD",1736794999621,0.21665,92315.0,92299.0,0.216686]
["bitfinex","BTCUSD",1736794999827,0.216629,92324.0,92310.0,0.216659]
["bitfinex","BTCUSD",1736795000229,0.216618,92329.0,92314.0,0.21665]
["bitfinex","BTCUSD",1736795000511,0.216618,92329.0,92315.0,0.216649]
["bitfinex","BTCUSD",1736795000667,0.216627,92325.0,92311.0,0.216658]
["bitfinex","BTCUSD",1736795000878,0.216623,92327.0,92300.0,0.10980384]
["bitfinex","BTCUSD",1736795001260,0.216631,92323.0,92311.0,0.216658]
["bitfinex","BTCUSD",1736795001422,0.002,92324.0,92315.0,0.216648]
["bitfinex","BTCUSD",1736795001625,0.216623,92326.0,92315.0,0.216648]
["bitfinex","BTCUSD",1736795002040,0.216634,92322.0,92309.0,0.216662]
["bitfinex","BTCUSD",1736795002659,0.0031469,92327.0,92313.0,0.216653]
["bitfinex","BTCUSD",1736795002660,0.216626,92325.0,92313.0,0.216653]
["bitfinex","BTCUSD",1736795002879,0.220626,92325.0,92313.0,0.216653]
["bitfinex","BTCUSD",1736795003281,0.216626,92325.0,92305.0,0.216671]
["bitfinex","BTCUSD",1736795003443,0.216626,92325.0,92306.0,0.216669]
["bitfinex","BTCUSD",1736795003444,0.218633,92322.0,92306.0,0.216669]
["bitfinex","BTCUSD",1736795003640,0.002,92322.0,92306.0,0.216669]
["bitfinex","BTCUSD",1736795003860,0.003,92326.0,92305.0,0.10980384]
["bitfinex","BTCUSD",1736795004059,0.004,92325.0,92318.0,0.216642]
["bitfinex","BTCUSD",1736795004302,0.0001469,92327.0,92306.0,0.10980384]
["bitfinex","BTCUSD",1736795004511,0.0001469,92327.0,92321.0,0.294535]
["bitfinex","BTCUSD",1736795004512,0.001,92322.0,92321.0,0.294535]
["bitfinex","BTCUSD",1736795004724,0.003,92322.0,92321.0,0.40433884]
["bitfinex","BTCUSD",1736795004947,0.003,92322.0,92321.0,0.62613884]
["bitfinex","BTCUSD",1736795004948,0.002,92322.0,92321.0,0.62613884]
["bitfinex","BTCUSD",1736795006132,0.0001469,92327.0,92326.0,0.366623]
["bitfinex","BTCUSD",1736795006335,0.0001469,92327.0,92326.0,0.47642684]
["bitfinex","BTCUSD",1736795007661,0.0011469,92327.0,92326.0,0.009]
["bitfinex","BTCUSD",1736795007863,0.00250094,92327.0,92326.0,0.009]
["bitfinex","BTCUSD",1736795008067,0.26230478,92327.0,92326.0,0.009]
["bitfinex","BTCUSD",1736795008264,0.26095074,92327.0,92326.0,0.009]
["bitfinex","BTCUSD",1736795008673,0.48573868,92327.0,92326.0,0.009]
["bitfinex","BTCUSD",1736795008874,0.216692,92297.0,92288.0,0.18754056]
["bitfinex","BTCUSD",1736795009082,0.00135438,92296.0,92288.0,0.18754056]
["bitfinex","BTCUSD",1736795009233,0.21671,92289.0,92288.0,0.18754056]
["bitfinex","BTCUSD",1736795009458,0.21672,92285.0,92270.0,0.433508]
["bitfinex","BTCUSD",1736795009679,0.21672,92285.0,92271.0,0.433504]
["bitfinex","BTCUSD",1736795009940,0.216712,92289.0,92274.0,0.216744]
["bitfinex","BTCUSD",1736795010163,0.15,92294.0,92266.0,0.24061688]
["bitfinex","BTCUSD",1736795010332,0.216705,92291.0,92274.0,0.00048873]
["bitfinex","BTCUSD",1736795010521,0.002,92285.0,92274.0,0.00048873]
["bitfinex","BTCUSD",1736795010921,0.21671,92289.0,92274.0,0.00048873]
["bitfinex","BTCUSD",1736795011250,0.216715,92287.0,92274.0,0.00048873]
["bitfinex","BTCUSD",1736795011456,0.15,92290.0,92274.0,0.00048873]
["bitfinex","BTCUSD",1736795011650,0.21672,92285.0,92274.0,0.00048873]
["bitfinex","BTCUSD",1736795011855,0.216741,92277.0,92274.0,0.00048873]
["bitfinex","BTCUSD",1736795012820,0.216741,92277.0,92274.0,0.00148873]
["bitfinex","BTCUSD",1736795013310,0.216735,92279.0,92274.0,0.00048873]
["bitfinex","BTCUSD",1736795013511,0.216724,92283.0,92274.0,0.00048873]
["bitfinex","BTCUSD",1736795013717,0.216739,92277.0,92274.0,0.00048873]
["bitfinex","BTCUSD",1736795013914,0.216754,92271.0,92253.0,0.216794]
["bitfinex","BTCUSD",1736795014155,0.00448965,92277.0,92254.0,0.10980384]
["bitfinex","BTCUSD",1736795014301,0.00448965,92277.0,92262.0,0.216773]
["bitfinex","BTCUSD",1736795014707,0.00448965,92277.0,92274.0,0.001]
["bitfinex","BTCUSD",1736795014884,0.00648965,92277.0,92274.0,0.001]
["bitfinex","BTCUSD",1736795015495,0.00448965,92277.0,92274.0,0.001]
["bitfinex","BTCUSD",1736795015772,0.00648965,92277.0,92274.0,0.217743]
["bitfinex","BTCUSD",1736795015978,0.00248965,92277.0,92274.0,0.216743]
["bitfinex","BTCUSD",1736795016182,0.00048965,92277.0,92276.0,0.216741]
["bitfinex","BTCUSD",1736795016309,0.0541,92336.0,92279.0,0.173]
["bitfinex","BTCUSD",1736795016515,0.00193484,92327.0,92282.0,0.173]
["bitfinex","BTCUSD",1736795016875,0.433246,92326.0,92309.0,0.216661]
["bitfinex","BTCUSD",1736795017000,0.00193484,92327.0,92306.0,0.298369]
["bitfinex","BTCUSD",1736795017001,0.00135406,92325.0,92311.0,0.216657]
["bitfinex","BTCUSD",1736795017359,0.00135406,92325.0,92306.0,0.298369]
["bitfinex","BTCUSD",1736795017360,0.216636,92321.0,92306.0,0.0817]
["bitfinex","BTCUSD",1736795017637,0.216626,92325.0,92307.0,0.216668]
["bitfinex","BTCUSD",1736795017850,0.00135407,92324.0,92307.0,0.216668]
["bitfinex","BTCUSD",1736795018016,0.216636,92321.0,92307.0,0.216668]
["bitfinex","BTCUSD",1736795018216,0.216623,92326.0,92306.0,0.0817]
["bitfinex","BTCUSD",1736795018418,0.216636,92321.0,92306.0,0.0817]
["bitfinex","BTCUSD",1736795018618,0.216623,92326.0,92307.0,0.216668]
["bitfinex","BTCUSD",1736795018619,0.216634,92322.0,92307.0,0.216668]
["bitfinex","BTCUSD",1736795018827,0.216634,92322.0,92306.0,0.0817]
["bitfinex","BTCUSD",1736795018828,0.002,92325.0,92306.0,0.0817]
["bitfinex","BTCUSD",1736795019007,0.002,92325.0,92314.0,0.216649]
["bitfinex","BTCUSD",1736795019428,0.216623,92326.0,92309.0,0.216663]
["bitfinex","BTCUSD",1736795019602,0.00193484,92327.0,92313.0,0.216652]
["bitfinex","BTCUSD",1736795019807,0.001,92321.0,92313.0,0.216652]
["bitfinex","BTCUSD",1736795020604,0.001,92321.0,92309.0,0.32646584]
["bitfinex","BTCUSD",1736795020828,0.001,92321.0,92314.0,0.216651]
["bitfinex","BTCUSD",1736795021035,0.002,92321.0,92314.0,0.216651]
["bitfinex","BTCUSD",1736795021204,0.001,92321.0,92314.0,0.216651]
["bitfinex","BTCUSD",1736795022015,0.001,92321.0,92309.0,0.32646584]
["bitfinex","BTCUSD",1736795022385,0.00314085,92325.0,92306.0,0.0817]
["bitfinex","BTCUSD",1736795022606,0.0017869,92325.0,92306.0,0.19150384]
["bitfinex","BTCUSD",1736795022810,0.0017869,92325.0,92306.0,0.40817184]
["bitfinex","BTCUSD",1736795023014,0.0017869,92325.0,92312.0,0.216654]
["bitfinex","BTCUSD",1736795023424,0.0017869,92325.0,92295.0,0.0753]
["bitfinex","BTCUSD",1736795023425,0.00135399,92324.0,92295.0,0.0753]
["bitfinex","BTCUSD",1736795023579,0.26882439,92330.0,92295.0,0.0753]
["bitfinex","BTCUSD",1736795023580,0.216669,92307.0,92296.0,0.10980384]
["bitfinex","BTCUSD",1736795023805,0.216669,92307.0,92296.0,0.09580384]
["bitfinex","BTCUSD",1736795024010,0.216656,92313.0,92296.0,0.31249584]
["bitfinex","BTCUSD",1736795024209,0.216626,92325.0,92297.0,0.00108332]
["bitfinex","BTCUSD",1736795024416,0.216629,92324.0,92303.0,0.216676]
["bitfinex","BTCUSD",1736795024618,0.27618439,92340.0,92314.0,0.21665]
["bitfinex","BTCUSD",1736795024823,0.216611,92332.0,92312.0,0.216654]
["bitfinex","BTCUSD",1736795025051,0.11115784,92339.0,92312.0,0.216654]
["bitfinex","BTCUSD",1736795025052,0.216616,92329.0,92312.0,0.216654]
["bitfinex","BTCUSD",1736795025432,0.216626,92325.0,92310.0,0.481222]
["bitfinex","BTCUSD",1736795025764,0.216598,92337.0,92319.0,0.216639]
["bitfinex","BTCUSD",1736795026091,0.002,92325.0,92319.0,0.216639]
["bitfinex","BTCUSD",1736795026220,0.002,92325.0,92315.0,0.216648]
["bitfinex","BTCUSD",1736795026221,0.002,92324.0,92315.0,0.216648]
["bitfinex","BTCUSD",1736795026429,0.002,92324.0,92316.0,0.11088693]
["bitfinex","BTCUSD",1736795026730,0.002,92324.0,92321.0,0.216635]
["bitfinex","BTCUSD",1736795026927,0.002,92324.0,92322.0,0.11088687]
["bitfinex","BTCUSD",1736795027129,0.002,92324.0,92323.0,0.21663]
["bitfinex","BTCUSD",1736795027354,0.216594,92339.0,92323.0,0.32643384]
["bitfinex","BTCUSD",1736795027569,0.005,92325.0,92324.0,0.10980384]
["bitfinex","BTCUSD",1736795027752,0.216604,92335.0,92311.0,0.216657]
["bitfinex","BTCUSD",1736795027753,0.216622,92327.0,92311.0,0.216657]
["bitfinex","BTCUSD",1736795027931,0.216607,92333.0,92312.0,0.11088698]
["bitfinex","BTCUSD",1736795028487,0.216607,92333.0,92312.0,0.11103388]
["bitfinex","BTCUSD",1736795028673,0.216617,92329.0,92314.0,0.216651]
["bitfinex","BTCUSD",1736795028891,0.15,92339.0,92316.0,0.216647]
["bitfinex","BTCUSD",1736795029034,0.216617,92329.0,92315.0,0.10980384]
["bitfinex","BTCUSD",1736795029377,0.216617,92329.0,92322.0,0.002]
["bitfinex","BTCUSD",1736795030101,0.216629,92324.0,92315.0,0.10980384]
["bitfinex","BTCUSD",1736795030340,0.220617,92329.0,92315.0,0.10980384]
["bitfinex","BTCUSD",1736795030867,0.004,92329.0,92316.0,0.00108314]
["bitfinex","BTCUSD",1736795031127,0.008,92329.0,92317.0,0.10980384]
["bitfinex","BTCUSD",1736795031365,0.00179005,92350.0,92316.0,0.00108314]
["bitfinex","BTCUSD",1736795031366,0.00179005,92350.0,92325.0,0.0754]
["bitfinex","BTCUSD",1736795031617,0.00179005,92350.0,92340.0,0.21659]
["bitfinex","BTCUSD",1736795031859,0.00179005,92350.0,92342.0,0.216586]
["bitfinex","BTCUSD",1736795032098,0.00179005,92350.0,92348.0,0.216572]
["bitfinex","BTCUSD",1736795032316,0.00179005,92350.0,92349.0,0.11088656]
["bitfinex","BTCUSD",1736795032525,0.00179005,92350.0,92342.0,0.216586]
["bitfinex","BTCUSD",1736795032526,0.216616,92329.0,92328.0,0.03223906]
["bitfinex","BTCUSD",1736795032778,0.366633,92322.0,92286.0,0.0487]
["bitfinex","BTCUSD",1736795032987,0.48379684,92322.0,92321.0,0.17052741]
["bitfinex","BTCUSD",1736795033212,0.366654,92313.0,92312.0,0.28878899]
["bitfinex","BTCUSD",1736795033425,0.47645784,92313.0,92312.0,0.28878899]
["bitfinex","BTCUSD",1736795033853,0.47645784,92313.0,92281.0,0.0646978]
["bitfinex","BTCUSD",1736795033854,0.15,92307.0,92281.0,0.0646978]
["bitfinex","BTCUSD",1736795034061,0.216672,92306.0,92282.0,0.10980384]
["bitfinex","BTCUSD",1736795034266,0.216685,92300.0,92283.0,0.216724]
["bitfinex","BTCUSD",1736795034495,0.216663,92309.0,92284.0,0.10980384]
["bitfinex","BTCUSD",1736795034712,0.20306581,92320.0,92285.0,0.15]
["bitfinex","BTCUSD",1736795034922,0.216638,92320.0,92287.0,0.15]
["bitfinex","BTCUSD",1736795035144,0.0017869,92322.0,92290.0,0.173]
["bitfinex","BTCUSD",1736795035145,0.003,92307.0,92290.0,0.173]
["bitfinex","BTCUSD",1736795035343,0.003,92307.0,92306.0,0.21667]
["bitfinex","BTCUSD",1736795035549,0.0017869,92322.0,92312.0,0.216655]
["bitfinex","BTCUSD",1736795035957,0.003,92320.0,92310.0,0.21666]
["bitfinex","BTCUSD",1736795036083,0.009,92313.0,92312.0,0.001]
["bitfinex","BTCUSD",1736795036295,0.003,92320.0,92310.0,0.21666]
["bitfinex","BTCUSD",1736795036704,0.00135403,92319.0,92295.0,0.216696]
["bitfinex","BTCUSD",1736795036904,0.26863895,92310.0,92294.0,0.0777]
["bitfinex","BTCUSD",1736795037085,0.216671,92306.0,92294.0,0.0777]
["bitfinex","BTCUSD",1736795037290,0.216653,92314.0,92295.0,0.216696]
["bitfinex","BTCUSD",1736795037544,0.216656,92312.0,92296.0,0.216694]
["bitfinex","BTCUSD",1736795037772,0.433313,92312.0,92296.0,0.216694]
["bitfinex","BTCUSD",1736795037986,0.003,92310.0,92296.0,0.216694]
["bitfinex","BTCUSD",1736795038190,0.216663,92309.0,92296.0,0.216694]
["bitfinex","BTCUSD",1736795038318,0.001,92306.0,92296.0,0.216694]
["bitfinex","BTCUSD",1736795038718,0.216663,92309.0,92296.0,0.202694]
["bitfinex","BTCUSD",1736795039218,0.003,92310.0,92296.0,0.202694]
["bitfinex","BTCUSD",1736795039402,0.003,92310.0,92296.0,0.419388]
["bitfinex","BTCUSD",1736795039809,0.218656,92312.0,92296.0,0.202694]
["bitfinex","BTCUSD",1736795040242,0.216656,92312.0,92296.0,0.202694]
["bitfinex","BTCUSD",1736795040442,0.002,92309.0,92296.0,0.202694]
["bitfinex","BTCUSD",1736795040645,0.002,92309.0,92304.0,0.216673]
["bitfinex","BTCUSD",1736795040845,0.002,92309.0,92306.0,0.21667]
["bitfinex","BTCUSD",1736795041065,0.216635,92321.0,92307.0,0.10980384]
["bitfinex","BTCUSD",1736795041318,0.002,92312.0,92311.0,0.216657]
["bitfinex","BTCUSD",1736795041619,0.002,92312.0,92307.0,0.216667]
["bitfinex","BTCUSD",1736795041763,0.00135404,92320.0,92307.0,0.433335]
["bitfinex","BTCUSD",1736795041944,0.0017869,92322.0,92308.0,0.10980384]
["bitfinex","BTCUSD",1736795042146,0.003,92321.0,92319.0,0.216639]
["bitfinex","BTCUSD",1736795042351,0.003,92321.0,92320.0,0.18770384]
["bitfinex","BTCUSD",1736795043233,0.003,92321.0,92320.0,0.33770384]
["bitfinex","BTCUSD",1736795043435,0.0017869,92322.0,92321.0,0.366635]
["bitfinex","BTCUSD",1736795043608,0.0017869,92322.0,92321.0,0.47643884]
["bitfinex","BTCUSD",1736795043812,0.0017869,92322.0,92321.0,0.46243884]
["bitfinex","BTCUSD",1736795044637,0.0017869,92322.0,92321.0,0.004]
["bitfinex","BTCUSD",1736795045421,0.26159074,92322.0,92321.0,0.004]
["bitfinex","BTCUSD",1736795045799,0.0017869,92322.0,92321.0,0.004]
["bitfinex","BTCUSD",1736795046031,0.216635,92321.0,92308.0,0.216664]
["bitfinex","BTCUSD",1736795046842,0.0117869,92322.0,92321.0,0.001]
["bitfinex","BTCUSD",1736795047376,0.0117869,92322.0,92319.0,0.216639]
["bitfinex","BTCUSD",1736795047377,0.0017869,92322.0,92319.0,0.216639]
["bitfinex","BTCUSD",1736795047582,0.006,92321.0,92319.0,0.54308284]
["bitfinex","BTCUSD",1736795047834,0.008,92321.0,92320.0,0.23400384]
["bitfinex","BTCUSD",1736795048037,0.008,92321.0,92320.0,0.38400384]
["bitfinex","BTCUSD",1736795048246,0.006,92321.0,92320.0,0.38400384]
["bitfinex","BTCUSD",1736795048471,0.0017869,92322.0,92321.0,0.366635]
["bitfinex","BTCUSD",1736795048671,0.0017869,92322.0,92321.0,0.47643884]
["bitfinex","BTCUSD",1736795048819,0.0017869,92322.0,92321.0,0.46243884]
["bitfinex","BTCUSD",1736795049597,0.0047869,92322.0,92321.0,0.48543884]
["bitfinex","BTCUSD",1736795050010,0.0017869,92322.0,92321.0,0.48543884]
["bitfinex","BTCUSD",1736795050211,0.0027869,92322.0,92321.0,0.49143884]
["bitfinex","BTCUSD",1736795050419,0.0027869,92322.0,92321.0,0.59143884]
["bitfinex","BTCUSD",1736795050628,0.0027869,92322.0,92321.0,0.68543884]
["bitfinex","BTCUSD",1736795050830,0.00179005,92350.0,92349.0,0.216569]
["bitfinex","BTCUSD",1736795051058,0.00193692,92350.0,92349.0,0.44947284]
["bitfinex","BTCUSD",1736795052075,0.00193692,92350.0,92349.0,0.47247284]
["bitfinex","BTCUSD",1736795052296,0.00193692,92350.0,92349.0,0.62247284]
["bitfinex","BTCUSD",1736795053151,0.00493692,92350.0,92349.0,0.62347284]
["bitfinex","BTCUSD",1736795053550,0.00593692,92350.0,92349.0,0.63047284]
["bitfinex","BTCUSD",1736795053778,0.00593692,92350.0,92349.0,0.60647284]
["bitfinex","BTCUSD",1736795054055,0.00193692,92350.0,92349.0,0.62547284]
["bitfinex","BTCUSD",1736795054256,0.00193692,92350.0,92349.0,0.72547284]
["bitfinex","BTCUSD",1736795054570,0.00193692,92350.0,92349.0,0.72247284]
["bitfinex","BTCUSD",1736795054803,9.2e-07,92350.0,92349.0,0.83447284]
["bitfinex","BTCUSD",1736795055865,0.00179005,92363.0,92360.0,0.216543]
["bitfinex","BTCUSD",1736795056040,0.00179005,92363.0,92360.0,0.49934684]
["bitfinex","BTCUSD",1736795056767,0.00179005,92363.0,92360.0,0.59934684]
["bitfinex","BTCUSD",1736795056974,0.00179005,92363.0,92360.0,0.68124684]
["bitfinex","BTCUSD",1736795057203,0.00279005,92361.0,92360.0,0.69024684]
["bitfinex","BTCUSD",1736795057373,0.00279005,92361.0,92360.0,0.59024684]
["bitfinex","BTCUSD",1736795057574,0.00279005,92361.0,92360.0,0.69024684]
["bitfinex","BTCUSD",1736795057751,0.00279005,92361.0,92360.0,0.69524684]
["bitfinex","BTCUSD",1736795057966,0.00279005,92361.0,92360.0,0.59524684]
["bitfinex","BTCUSD",1736795058155,0.00279005,92361.0,92360.0,0.69524684]
["bitfinex","BTCUSD",1736795058383,0.00279005,92361.0,92360.0,0.59524684]
["bitfinex","BTCUSD",1736795058595,0.00279005,92361.0,92360.0,0.57224684]
["bitfinex","BTCUSD",1736795059442,0.00086355,92382.0,92361.0,0.173]
["bitfinex","BTCUSD",1736795059645,0.004339,92459.0,92360.0,0.36470384]
["bitfinex","BTCUSD",1736795059646,0.00011691,92380.0,92379.0,0.39150384]
["bitfinex","BTCUSD",1736795059815,0.045,92416.0,92404.0,0.21644]
["bitfinex","BTCUSD",1736795060044,0.00193583,92405.0,92404.0,0.32624384]
["bitfinex","BTCUSD",1736795060436,0.00193583,92405.0,92404.0,0.40804384]
["bitfinex","BTCUSD",1736795060642,0.00193583,92405.0,92404.0,0.45794384]
["bitfinex","BTCUSD",1736795060939,0.00193583,92405.0,92404.0,0.48094384]
["bitfinex","BTCUSD",1736795061141,0.00193583,92405.0,92404.0,0.48830384]
["bitfinex","BTCUSD",1736795061438,0.00193583,92405.0,92404.0,0.79289985]
["bitfinex","BTCUSD",1736795061641,0.00193583,92405.0,92404.0,0.75997643]
["bitfinex","BTCUSD",1736795061863,0.00193583,92405.0,92404.0,0.65997643]
["bitfinex","BTCUSD",1736795062066,0.00193583,92405.0,92404.0,0.79289985]
["bitfinex","BTCUSD",1736795062352,0.00193583,92405.0,92404.0,0.89289985]
["bitfinex","BTCUSD",1736795062552,0.00193583,92405.0,92404.0,0.79389985]
["bitfinex","BTCUSD",1736795062694,0.00293583,92405.0,92404.0,0.89389985]
["bitfinex","BTCUSD",1736795062918,0.00293583,92405.0,92404.0,0.89289985]
["bitfinex","BTCUSD",1736795063157,0.00193583,92405.0,92404.0,0.90623685]
["bitfinex","BTCUSD",1736795063354,0.00193583,92405.0,92404.0,0.86431343]
["bitfinex","BTCUSD",1736795063699,0.00193583,92405.0,92404.0,0.90823685]
["bitfinex","BTCUSD",1736795064036,0.00193583,92405.0,92404.0,0.86431343]
["bitfinex","BTCUSD",1736795064260,0.00193583,92405.0,92404.0,0.90187685]
["bitfinex","BTCUSD",1736795064466,0.00193583,92405.0,92404.0,0.64161643]
["bitfinex","BTCUSD",1736795064663,0.00193583,92405.0,92404.0,0.33824384]
["bitfinex","BTCUSD",1736795065559,0.00193583,92405.0,92404.0,0.32924384]
["bitfinex","BTCUSD",1736795065904,0.00193583,92405.0,92404.0,0.33824384]
["bitfinex","BTCUSD",1736795066322,0.00193583,92405.0,92404.0,0.33524384]
["bitfinex","BTCUSD",1736795066546,0.00193583,92405.0,92404.0,0.017]
["bitfinex","BTCUSD",1736795066793,0.00193583,92405.0,92404.0,0.013]
["bitfinex","BTCUSD",1736795066966,0.00193583,92405.0,92404.0,0.017]
["bitfinex","BTCUSD",1736795067308,0.00193583,92405.0,92395.0,0.21646]
["bitfinex","BTCUSD",1736795067534,0.00193583,92405.0,92388.0,0.1908106]
["bitfinex","BTCUSD",1736795067535,0.21644,92404.0,92388.0,0.1908106]
["bitfinex","BTCUSD",1736795067741,0.21644,92404.0,92389.0,0.32627884]
["bitfinex","BTCUSD",1736795067946,0.00193583,92405.0,92393.0,0.216466]
["bitfinex","BTCUSD",1736795068324,0.00193583,92405.0,92390.0,0.216473]
["bitfinex","BTCUSD",1736795068547,0.00193583,92405.0,92390.0,0.32627684]
["bitfinex","BTCUSD",1736795068737,0.21644,92404.0,92390.0,0.10980384]
["bitfinex","BTCUSD",1736795068945,0.00193583,92405.0,92390.0,0.32627684]
["bitfinex","BTCUSD",1736795069144,0.00135283,92404.0,92390.0,0.32627684]
["bitfinex","BTCUSD",1736795069731,0.00193583,92405.0,92390.0,0.32627684]
["bitfinex","BTCUSD",1736795069915,0.00493583,92405.0,92391.0,0.216471]
["bitfinex","BTCUSD",1736795070135,0.22037483,92405.0,92391.0,0.216471]
["bitfinex","BTCUSD",1736795070590,0.003,92404.0,92391.0,0.216471]
["bitfinex","BTCUSD",1736795071754,0.00135283,92403.0,92390.0,0.10980384]
["bitfinex","BTCUSD",1736795072357,0.21646,92396.0,92378.0,0.2975]
["bitfinex","BTCUSD",1736795072650,0.21646,92396.0,92380.0,0.216497]
["bitfinex","BTCUSD",1736795072786,0.005,92404.0,92381.0,0.10980384]
["bitfinex","BTCUSD",1736795072997,0.216443,92403.0,92381.0,0.10980384]
["bitfinex","BTCUSD",1736795073195,0.216445,92402.0,92381.0,0.32629584]
["bitfinex","BTCUSD",1736795073401,0.002,92404.0,92381.0,0.10980384]
["bitfinex","BTCUSD",1736795073600,0.00193583,92405.0,92381.0,0.10980384]
["bitfinex","BTCUSD",1736795073601,0.00193583,92405.0,92396.0,0.216459]
["bitfinex","BTCUSD",1736795073938,0.005,92403.0,92398.0,0.216454]
["bitfinex","BTCUSD",1736795074259,0.002,92403.0,92398.0,0.216454]
["bitfinex","BTCUSD",1736795074579,0.002,92403.0,92398.0,0.432908]
["bitfinex","BTCUSD",1736795074878,0.00193583,92405.0,92398.0,0.216454]
["bitfinex","BTCUSD",1736795075069,0.003,92404.0,92398.0,0.216454]
["bitfinex","BTCUSD",1736795075415,0.003,92404.0,92402.0,0.216444]
["bitfinex","BTCUSD",1736795075619,0.006,92404.0,92403.0,0.10980384]
["bitfinex","BTCUSD",1736795076072,0.006,92404.0,92403.0,0.38550384]
["bitfinex","BTCUSD",1736795076073,0.003,92404.0,92403.0,0.38550384]
["bitfinex","BTCUSD",1736795076281,0.006,92404.0,92403.0,0.40850384]
["bitfinex","BTCUSD",1736795076668,0.003,92404.0,92403.0,0.40850384]
["bitfinex","BTCUSD",1736795076867,0.006,92404.0,92403.0,0.40850384]
["bitfinex","BTCUSD",1736795077105,0.00193583,92405.0,92404.0,0.38944]
["bitfinex","BTCUSD",1736795077264,0.00193583,92405.0,92404.0,0.49924384]
["bitfinex","BTCUSD",1736795077592,0.00193583,92405.0,92404.0,0.59924384]
["bitfinex","BTCUSD",1736795078266,0.00193583,92405.0,92404.0,0.83775709]
["bitfinex","BTCUSD",1736795078686,0.00193583,92405.0,92404.0,0.76237361]
["bitfinex","BTCUSD",1736795079105,0.00193583,92405.0,92404.0,0.56775709]
["bitfinex","BTCUSD",1736795079308,0.00193583,92405.0,92404.0,0.32924384]
["bitfinex","BTCUSD",1736795079646,0.00193583,92405.0,92404.0,0.33524384]
["bitfinex","BTCUSD",1736795080251,0.00193583,92405.0,92404.0,0.32924384]
["bitfinex","BTCUSD",1736795080376,0.00193583,92405.0,92404.0,0.33024384]
["bitfinex","BTCUSD",1736795080575,0.00193583,92405.0,92404.0,0.32924384]
["bitfinex","BTCUSD",1736795081012,0.00193583,92405.0,92404.0,0.32624384]
["bitfinex","BTCUSD",1736795081393,0.00193583,92405.0,92404.0,0.32724384]
["bitfinex","BTCUSD",1736795082679,0.00193583,92405.0,92404.0,0.33324384]
["bitfinex","BTCUSD",1736795082876,0.00193583,92405.0,92404.0,0.32624384]
["bitfinex","BTCUSD",1736795083104,0.00193583,92405.0,92404.0,0.32724384]
["bitfinex","BTCUSD",1736795083330,0.00193583,92405.0,92404.0,0.33424384]
["bitfinex","BTCUSD",1736795085173,0.00193583,92405.0,92404.0,0.57275709]
["bitfinex","BTCUSD",1736795085521,0.00183583,92405.0,92404.0,0.57275709]
["bitfinex","BTCUSD",1736795085768,0.00183583,92405.0,92404.0,0.33424384]
["bitfinex","BTCUSD",1736795086411,0.00183583,92405.0,92404.0,0.11780384]
["bitfinex","BTCUSD",1736795086618,0.21827383,92405.0,92404.0,0.008]
["bitfinex","BTCUSD",1736795086821,0.00183583,92405.0,92404.0,0.04006328]
["bitfinex","BTCUSD",1736795087228,0.00183583,92405.0,92404.0,0.23006683]
["bitfinex","BTCUSD",1736795087646,0.0061886,92405.0,92404.0,0.03206328]
["bitfinex","BTCUSD",1736795087853,0.00483583,92405.0,92404.0,0.03206328]
["bitfinex","BTCUSD",1736795088050,0.216452,92399.0,92390.0,0.19278876]
["bitfinex","BTCUSD",1736795088294,0.21644,92404.0,92391.0,0.19100355]
["bitfinex","BTCUSD",1736795088508,0.00483583,92405.0,92391.0,0.30080739]
["bitfinex","BTCUSD",1736795088714,0.216426,92411.0,92396.0,0.216457]
["bitfinex","BTCUSD",1736795088920,0.004,92405.0,92391.0,0.10980384]
["bitfinex","BTCUSD",1736795089122,0.004,92405.0,92394.0,0.216464]
["bitfinex","BTCUSD",1736795089336,0.004,92405.0,92396.0,0.216459]
["bitfinex","BTCUSD",1736795089539,0.004,92405.0,92401.0,0.216445]
["bitfinex","BTCUSD",1736795089693,0.004,92405.0,92403.0,0.216443]
["bitfinex","BTCUSD",1736795089899,0.005,92405.0,92401.0,0.216446]
["bitfinex","BTCUSD",1736795090279,0.004,92404.0,92401.0,0.216446]
["bitfinex","BTCUSD",1736795090481,0.004,92404.0,92397.0,0.19100355]
["bitfinex","BTCUSD",1736795090688,0.216431,92408.0,92397.0,0.19100355]
["bitfinex","BTCUSD",1736795090837,0.00108494,92407.0,92396.0,0.216459]
["bitfinex","BTCUSD",1736795091185,0.00108494,92407.0,92393.0,0.00014683]
["bitfinex","BTCUSD",1736795091394,0.216459,92397.0,92393.0,0.00014683]
["bitfinex","BTCUSD",1736795091606,0.001,92404.0,92393.0,0.00014683]
["bitfinex","BTCUSD",1736795091835,0.21646,92396.0,92393.0,0.00014683]
["bitfinex","BTCUSD",1736795092051,0.216464,92394.0,92393.0,0.00014683]
["bitfinex","BTCUSD",1736795092273,0.47626784,92394.0,92393.0,0.00014683]
["bitfinex","BTCUSD",1736795092486,0.365782,92393.0,92386.0,0.19100355]
["bitfinex","BTCUSD",1736795092686,0.316471,92391.0,92386.0,0.19100355]
["bitfinex","BTCUSD",1736795092899,0.023,92381.0,92374.0,0.12605576]
["bitfinex","BTCUSD",1736795093111,0.54931184,92375.0,92374.0,0.08275376]
["bitfinex","BTCUSD",1736795093363,0.2,92363.0,92362.0,0.28109634]
["bitfinex","BTCUSD",1736795093574,0.59603984,92363.0,92362.0,0.28109634]
["bitfinex","BTCUSD",1736795093788,0.1,92359.0,92336.0,0.26888239]
["bitfinex","BTCUSD",1736795094019,0.216593,92340.0,92336.0,0.26888239]
["bitfinex","BTCUSD",1736795094434,0.216593,92340.0,92324.0,0.216627]
["bitfinex","BTCUSD",1736795094435,0.216584,92343.0,92324.0,0.216627]
["bitfinex","BTCUSD",1736795094640,0.01097836,92358.0,92325.0,0.11088691]
["bitfinex","BTCUSD",1736795094845,0.216556,92355.0,92336.0,0.216599]
["bitfinex","BTCUSD",1736795095052,0.21656,92353.0,92337.0,0.216597]
["bitfinex","BTCUSD",1736795097284,0.01008494,92353.0,92338.0,0.216595]
["bitfinex","BTCUSD",1736795097492,0.009,92353.0,92339.0,0.10980384]
["bitfinex","BTCUSD",1736795097717,0.001,92340.0,92339.0,0.10980384]
["bitfinex","BTCUSD",1736795098112,0.001,92340.0,92339.0,0.11088667]
["bitfinex","BTCUSD",1736795098340,0.001,92340.0,92337.0,0.216597]
["bitfinex","BTCUSD",1736795098797,0.001,92340.0,92337.0,0.419194]
["bitfinex","BTCUSD",1736795099057,0.002,92340.0,92332.0,0.216609]
["bitfinex","BTCUSD",1736795099239,0.002,92340.0,92339.0,0.216593]
["bitfinex","BTCUSD",1736795099696,0.007,92353.0,92343.0,0.433164]
["bitfinex","BTCUSD",1736795099842,0.007,92353.0,92347.0,0.216573]
["bitfinex","BTCUSD",1736795100146,0.00108494,92359.0,92347.0,0.216573]
["bitfinex","BTCUSD",1736795100546,0.00108494,92359.0,92339.0,0.004]
["bitfinex","BTCUSD",1736795100720,0.15,92370.0,92340.0,0.15928666]
["bitfinex","BTCUSD",1736795100924,0.00108494,92369.0,92340.0,0.15928666]
["bitfinex","BTCUSD",1736795101143,0.21760694,92369.0,92345.0,0.216579]
["bitfinex","BTCUSD",1736795101324,0.216522,92369.0,92354.0,0.216555]
["bitfinex","BTCUSD",1736795101655,0.1,92388.0,92353.0,0.216558]
["bitfinex","BTCUSD",1736795101850,0.21651,92375.0,92360.0,0.216542]
["bitfinex","BTCUSD",1736795102083,0.216511,92374.0,92360.0,0.216542]
["bitfinex","BTCUSD",1736795102252,0.216505,92377.0,92364.0,0.216534]
["bitfinex","BTCUSD",1736795102454,0.10980384,92386.0,92354.0,0.10980384]
["bitfinex","BTCUSD",1736795102732,0.00085,92405.0,92360.0,0.26841933]
["bitfinex","BTCUSD",1736795102938,0.00108494,92404.0,92382.0,0.21649]
["bitfinex","BTCUSD",1736795103150,0.00108494,92404.0,92383.0,0.11088626]
["bitfinex","BTCUSD",1736795103151,0.21644,92404.0,92383.0,0.11088626]
["bitfinex","BTCUSD",1736795103365,0.21644,92404.0,92389.0,0.216474]
["bitfinex","BTCUSD",1736795103808,0.00185,92405.0,92380.0,0.0773]
["bitfinex","BTCUSD",1736795104012,0.216454,92399.0,92380.0,0.18710384]
["bitfinex","BTCUSD",1736795104227,0.216443,92403.0,92380.0,0.18710384]
["bitfinex","BTCUSD",1736795104228,0.17270526,92403.0,92380.0,0.18710384]
["bitfinex","BTCUSD",1736795104377,0.00014667,92399.0,92380.0,0.18710384]
["bitfinex","BTCUSD",1736795104592,0.00014667,92399.0,92394.0,0.216463]
["bitfinex","BTCUSD",1736795104795,0.00014667,92399.0,92389.0,0.001]
["bitfinex","BTCUSD",1736795104994,0.00014667,92399.0,92394.0,0.216464]
["bitfinex","BTCUSD",1736795105414,0.00014667,92399.0,92394.0,0.432928]
["bitfinex","BTCUSD",1736795106061,0.00214667,92399.0,92396.0,0.432918]
["bitfinex","BTCUSD",1736795106269,0.00214667,92399.0,92397.0,0.10980384]
["bitfinex","BTCUSD",1736795106504,0.00214667,92399.0,92398.0,0.216454]
["bitfinex","BTCUSD",1736795106680,0.00214667,92399.0,92398.0,0.32625784]
["bitfinex","BTCUSD",1736795106989,0.00099727,92399.0,92398.0,0.32625784]
["bitfinex","BTCUSD",1736795107839,0.00099727,92399.0,92398.0,0.57815784]
["bitfinex","BTCUSD",1736795109024,0.00299727,92399.0,92398.0,0.57815784]
["bitfinex","BTCUSD",1736795109445,0.00099727,92399.0,92398.0,0.58215784]
["bitfinex","BTCUSD",1736795109702,0.00099727,92399.0,92398.0,0.67815784]
["bitfinex","BTCUSD",1736795109916,2.7e-07,92399.0,92398.0,0.68215784]
["bitfinex","BTCUSD",1736795110094,0.00085,92405.0,92404.0,0.36644]
["bitfinex","BTCUSD",1736795110308,0.00085,92405.0,92404.0,0.49924384]
["bitfinex","BTCUSD",1736795110708,0.00085,92405.0,92404.0,0.32624384]
["bitfinex","BTCUSD",1736795112153,0.00085,92405.0,92404.0,0.32924384]
["bitfinex","BTCUSD",1736795112383,0.00085,92405.0,92404.0,0.003]
["bitfinex","BTCUSD",1736795112591,0.00193494,92405.0,92404.0,0.012]
["bitfinex","BTCUSD",1736795113016,0.00085,92405.0,92404.0,0.012]
["bitfinex","BTCUSD",1736795113359,0.00193494,92405.0,92404.0,0.012]
["bitfinex","BTCUSD",1736795113562,0.00193494,92405.0,92404.0,0.003]
["bitfinex","BTCUSD",1736795113709,0.00493494,92405.0,92404.0,0.001]
["bitfinex","BTCUSD",1736795114157,0.00493494,92405.0,92389.0,0.216475]
["bitfinex","BTCUSD",1736795114347,0.21644,92404.0,92389.0,0.216475]
["bitfinex","BTCUSD",1736795114561,0.21644,92404.0,92384.0,0.00014667]
["bitfinex","BTCUSD",1736795114562,0.00108494,92403.0,92402.0,0.216445]
["bitfinex","BTCUSD",1736795114866,0.00179005,92415.0,92411.0,0.023]
["bitfinex","BTCUSD",1736795115068,0.00179005,92415.0,92414.0,0.32622084]
["bitfinex","BTCUSD",1736795116669,0.00179005,92415.0,92414.0,0.32922084]
["bitfinex","BTCUSD",1736795116889,0.00179005,92415.0,92414.0,0.32622084]
["bitfinex","BTCUSD",1736795117351,0.00179005,92415.0,92414.0,0.32822084]
["bitfinex","BTCUSD",1736795117547,0.00179005,92415.0,92414.0,0.32622084]
["bitfinex","BTCUSD",1736795117909,0.00179005,92415.0,92414.0,0.32519935]
["bitfinex","BTCUSD",1736795118543,0.00179005,92415.0,92395.0,0.15]
["bitfinex","BTCUSD",1736795118740,0.00179005,92415.0,92409.0,0.20342798]
["bitfinex","BTCUSD",1736795118940,0.00179005,92415.0,92405.0,0.216437]
["bitfinex","BTCUSD",1736795118941,0.00179005,92415.0,92414.0,0.004]
["bitfinex","BTCUSD",1736795119130,0.00179005,92415.0,92414.0,0.11488587]
["bitfinex","BTCUSD",1736795119321,0.00179005,92415.0,92414.0,0.10980384]
["bitfinex","BTCUSD",1736795119537,0.00479005,92415.0,92414.0,0.10980384]
["bitfinex","BTCUSD",1736795119772,0.00379005,92415.0,92414.0,0.10980384]
["bitfinex","BTCUSD",1736795119995,0.00179005,92415.0,92414.0,0.10980384]
["bitfinex","BTCUSD",1736795120209,0.00279005,92415.0,92414.0,0.10980384]
["bitfinex","BTCUSD",1736795120644,0.00178921,92443.0,92425.0,0.216391]
["bitfinex","BTCUSD",1736795120856,0.00014675,92439.0,92425.0,0.216391]
["bitfinex","BTCUSD",1736795121479,0.21650575,92439.0,92421.0,0.216399]
["bitfinex","BTCUSD",1736795121706,0.21650575,92439.0,92425.0,0.21639]
["bitfinex","BTCUSD",1736795123076,0.21850575,92439.0,92425.0,0.21639]
["bitfinex","BTCUSD",1736795123268,0.21840575,92439.0,92421.0,0.216399]
["bitfinex","BTCUSD",1736795123515,0.216368,92435.0,92421.0,0.216399]
["bitfinex","BTCUSD",1736795123929,0.21840575,92439.0,92421.0,0.20339898]
["bitfinex","BTCUSD",1736795124128,0.00204675,92439.0,92422.0,0.10980384]
["bitfinex","BTCUSD",1736795124307,0.00204675,92439.0,92434.0,0.216368]
["bitfinex","BTCUSD",1736795124950,0.00204675,92439.0,92434.0,0.432737]
["bitfinex","BTCUSD",1736795125182,4.675e-05,92439.0,92434.0,0.432737]
["bitfinex","BTCUSD",1736795125321,0.00204675,92439.0,92434.0,0.432737]
["bitfinex","BTCUSD",1736795125520,0.00204675,92439.0,92434.0,0.216368]
["bitfinex","BTCUSD",1736795126347,4.675e-05,92439.0,92438.0,0.216361]
["bitfinex","BTCUSD",1736795126770,0.00104675,92439.0,92438.0,0.216361]
["bitfinex","BTCUSD",1736795126946,0.00304675,92439.0,92438.0,0.216361]
["bitfinex","BTCUSD",1736795127156,0.00094675,92439.0,92426.0,0.216389]
["bitfinex","BTCUSD",1736795127542,0.00094675,92439.0,92434.0,0.001]
["bitfinex","BTCUSD",1736795127767,0.00094675,92439.0,92430.0,0.216379]
["bitfinex","BTCUSD",1736795127928,0.21730675,92439.0,92426.0,0.216389]
["bitfinex","BTCUSD",1736795128269,0.21730675,92439.0,92422.0,0.216398]
["bitfinex","BTCUSD",1736795128713,0.21636,92439.0,92422.0,0.216398]
["bitfinex","BTCUSD",1736795128918,0.1,92430.0,92384.0,0.0791]
["bitfinex","BTCUSD",1736795129045,0.216405,92419.0,92384.0,0.3809916]
["bitfinex","BTCUSD",1736795129231,0.216436,92406.0,92386.0,0.216482]
["bitfinex","BTCUSD",1736795129448,0.216445,92403.0,92384.0,0.3809916]
["bitfinex","BTCUSD",1736795129643,0.10980384,92418.0,92384.0,0.3809916]
["bitfinex","BTCUSD",1736795129840,0.216427,92410.0,92385.0,0.10980384]
["bitfinex","BTCUSD",1736795130038,0.216391,92425.0,92386.0,0.15108234]
["bitfinex","BTCUSD",1736795130243,0.216391,92425.0,92407.0,0.216432]
["bitfinex","BTCUSD",1736795130498,0.216391,92425.0,92407.0,0.32623584]
["bitfinex","BTCUSD",1736795130706,0.216391,92425.0,92414.0,0.00178668]
["bitfinex","BTCUSD",1736795130885,0.286072,92434.0,92414.0,0.00178668]
["bitfinex","BTCUSD",1736795130886,0.216384,92429.0,92414.0,0.00178668]
["bitfinex","BTCUSD",1736795131133,0.0008508,92439.0,92418.0,0.216407]
["bitfinex","BTCUSD",1736795131334,0.0008508,92439.0,92422.0,0.216396]
["bitfinex","BTCUSD",1736795131335,0.216361,92438.0,92422.0,0.216396]
["bitfinex","BTCUSD",1736795131532,0.002,92425.0,92422.0,0.216396]
["bitfinex","BTCUSD",1736795131899,0.002,92425.0,92423.0,0.00244822]
["bitfinex","BTCUSD",1736795132099,0.004,92425.0,92423.0,0.00244822]
["bitfinex","BTCUSD",1736795132300,0.004,92425.0,92419.0,0.32620684]
["bitfinex","BTCUSD",1736795132525,0.002,92425.0,92424.0,0.00226142]
["bitfinex","BTCUSD",1736795132748,0.002,92425.0,92423.0,0.216395]
["bitfinex","BTCUSD",1736795132957,0.002,92425.0,92424.0,0.1131467]
["bitfinex","BTCUSD",1736795132958,0.004,92425.0,92424.0,0.1131467]
["bitfinex","BTCUSD",1736795133455,0.0008508,92439.0,92438.0,0.216361]
["bitfinex","BTCUSD",1736795133840,0.0008508,92439.0,92438.0,0.20561812]
["bitfinex","BTCUSD",1736795134169,0.0008508,92439.0,92438.0,0.00225714]
["bitfinex","BTCUSD",1736795134520,0.0008508,92439.0,92436.0,0.216365]
["bitfinex","BTCUSD",1736795134737,0.0008508,92439.0,92438.0,0.216361]
["bitfinex","BTCUSD",1736795134942,0.0028508,92439.0,92436.0,0.216365]
["bitfinex","BTCUSD",1736795135139,0.0028508,92439.0,92437.0,0.00215151]
["bitfinex","BTCUSD",1736795135343,0.0028508,92439.0,92433.0,0.216371]
["bitfinex","BTCUSD",1736795135538,0.0028508,92439.0,92437.0,0.216362]
["bitfinex","BTCUSD",1736795135963,0.0028508,92439.0,92438.0,0.00215292]
["bitfinex","BTCUSD",1736795135964,0.0048508,92439.0,92438.0,0.00215292]
["bitfinex","BTCUSD",1736795136478,0.0008508,92439.0,92438.0,0.24313852]
["bitfinex","BTCUSD",1736795136641,0.0048508,92439.0,92438.0,0.24205676]
["bitfinex","BTCUSD",1736795137157,0.0028508,92439.0,92438.0,0.24205676]
["bitfinex","BTCUSD",1736795137358,0.0048508,92439.0,92438.0,0.24205676]
["bitfinex","BTCUSD",1736795137560,0.0028508,92439.0,92438.0,0.24205676]
["bitfinex","BTCUSD",1736795137877,0.0028508,92439.0,92438.0,0.24805676]
["bitfinex","BTCUSD",1736795138082,0.0008508,92439.0,92438.0,0.24805676]
["bitfinex","BTCUSD",1736795138286,0.0028508,92439.0,92438.0,0.24805676]
["bitfinex","BTCUSD",1736795138708,0.0008508,92439.0,92438.0,0.23505674]
["bitfinex","BTCUSD",1736795138907,0.0008508,92439.0,92438.0,0.2371839]
["bitfinex","BTCUSD",1736795139251,0.0008508,92439.0,92438.0,0.2381839]
["bitfinex","BTCUSD",1736795140078,0.0008508,92439.0,92438.0,0.1548839]
["bitfinex","BTCUSD",1736795140278,0.00072058,92439.0,92438.0,0.00912716]
["bitfinex","BTCUSD",1736795141079,0.00072058,92439.0,92438.0,0.00812716]
["bitfinex","BTCUSD",1736795141208,0.00072058,92439.0,92438.0,0.21848816]
["bitfinex","BTCUSD",1736795141561,0.00472058,92439.0,92438.0,0.00212716]
["bitfinex","BTCUSD",1736795141971,0.00272058,92439.0,92438.0,0.216361]
["bitfinex","BTCUSD",1736795142110,0.00372058,92439.0,92438.0,0.21843147]
["bitfinex","BTCUSD",1736795142736,0.00072058,92439.0,92438.0,0.21843147]
["bitfinex","BTCUSD",1736795142937,0.00272058,92439.0,92438.0,0.34998045]
["bitfinex","BTCUSD",1736795143761,0.00272058,92439.0,92438.0,0.33798043]
["bitfinex","BTCUSD",1736795144170,0.00272058,92439.0,92438.0,0.38388043]
["bitfinex","BTCUSD",1736795144379,0.00072058,92439.0,92438.0,0.38388043]
["bitfinex","BTCUSD",1736795144577,0.00172058,92439.0,92438.0,0.38388043]
["bitfinex","BTCUSD",1736795144792,0.00172058,92439.0,92438.0,0.38688043]
["bitfinex","BTCUSD",1736795144995,0.21564779,92471.0,92439.0,0.216358]
["bitfinex","BTCUSD",1736795145172,0.21579452,92471.0,92440.0,0.32929784]
["bitfinex","BTCUSD",1736795145372,0.21579452,92471.0,92457.0,0.216314]
["bitfinex","BTCUSD",1736795145772,0.21579452,92471.0,92461.0,0.216307]
["bitfinex","BTCUSD",1736795146177,0.21579452,92471.0,92462.0,0.00205646]
["bitfinex","BTCUSD",1736795146573,0.00014673,92471.0,92461.0,0.216306]
["bitfinex","BTCUSD",1736795146774,5.266e-05,92471.0,92462.0,0.00205646]
["bitfinex","BTCUSD",1736795147414,0.00205266,92471.0,92462.0,0.001]
["bitfinex","BTCUSD",1736795147784,0.00305266,92471.0,92463.0,0.00205646]
["bitfinex","BTCUSD",1736795148178,0.00305266,92471.0,92468.0,0.432579]
["bitfinex","BTCUSD",1736795148383,0.00205266,92471.0,92470.0,0.216286]
["bitfinex","BTCUSD",1736795148588,0.00305266,92471.0,92470.0,0.00203009]
["bitfinex","BTCUSD",1736795148817,0.19049593,92484.0,92463.0,0.20329998]
["bitfinex","BTCUSD",1736795149018,0.173,92489.0,92470.0,0.00203009]
["bitfinex","BTCUSD",1736795149310,0.216274,92475.0,92463.0,0.20329998]
["bitfinex","BTCUSD",1736795149514,0.21627,92477.0,92471.0,0.00203009]
["bitfinex","BTCUSD",1736795149673,0.216266,92479.0,92467.0,0.216292]
["bitfinex","BTCUSD",1736795149912,0.216267,92478.0,92455.0,0.21632]
["bitfinex","BTCUSD",1736795150116,0.216288,92469.0,92468.0,0.00203009]
["bitfinex","BTCUSD",1736795150314,0.21631,92460.0,92457.0,0.19208776]
["bitfinex","BTCUSD",1736795150559,0.002,92471.0,92451.0,0.19208776]
["bitfinex","BTCUSD",1736795150560,0.216325,92454.0,92451.0,0.19208776]
["bitfinex","BTCUSD",1736795150769,0.0717,92471.0,92451.0,0.19208776]
["bitfinex","BTCUSD",1736795150770,0.216328,92452.0,92451.0,0.19208776]
["bitfinex","BTCUSD",1736795150996,0.432657,92452.0,92443.0,0.19208776]
["bitfinex","BTCUSD",1736795151198,0.216328,92452.0,92443.0,0.19208776]
["bitfinex","BTCUSD",1736795151335,0.216328,92452.0,92438.0,0.21636]
["bitfinex","BTCUSD",1736795151541,0.216325,92454.0,92438.0,0.21636]
["bitfinex","BTCUSD",1736795151724,0.216325,92454.0,92438.0,0.00014673]
["bitfinex","BTCUSD",1736795151921,0.001,92452.0,92438.0,0.00014673]
["bitfinex","BTCUSD",1736795152126,0.001,92452.0,92439.0,0.216358]
["bitfinex","BTCUSD",1736795152326,0.216326,92453.0,92439.0,0.216358]
["bitfinex","BTCUSD",1736795152527,0.216326,92453.0,92439.0,0.432716]
["bitfinex","BTCUSD",1736795152727,0.123,92470.0,92438.0,0.00014673]
["bitfinex","BTCUSD",1736795152728,0.0697,92471.0,92440.0,0.11088559]
["bitfinex","BTCUSD",1736795152959,0.216297,92466.0,92440.0,0.11088559]
["bitfinex","BTCUSD",1736795153158,0.21629,92469.0,92454.0,0.216322]
["bitfinex","BTCUSD",1736795153364,0.216305,92462.0,92450.0,0.216331]
["bitfinex","BTCUSD",1736795153564,0.216349,92444.0,92442.0,0.19208776]
["bitfinex","BTCUSD",1736795153832,0.15,92441.0,92440.0,0.17908774]
["bitfinex","BTCUSD",1736795154158,0.28280384,92441.0,92440.0,0.17908774]
["bitfinex","BTCUSD",1736795154496,0.38280384,92441.0,92440.0,0.17908774]
["bitfinex","BTCUSD",1736795154664,0.38270384,92441.0,92440.0,0.17908774]
["bitfinex","BTCUSD",1736795154881,0.123,92439.0,92438.0,0.00014673]
["bitfinex","BTCUSD",1736795155086,0.23280384,92439.0,92438.0,0.00014673]
["bitfinex","BTCUSD",1736795155484,0.10980384,92439.0,92438.0,0.00014673]
["bitfinex","BTCUSD",1736795156209,0.216356,92440.0,92438.0,0.00014673]
["bitfinex","BTCUSD",1736795156575,0.006,92441.0,92438.0,0.00014673]
["bitfinex","BTCUSD",1736795156954,0.008,92441.0,92440.0,0.001]
["bitfinex","BTCUSD",1736795157160,0.002,92441.0,92438.0,0.00014673]
["bitfinex","BTCUSD",1736795157383,0.216336,92449.0,92438.0,0.00014673]
["bitfinex","BTCUSD",1736795157898,0.005,92439.0,92438.0,0.00014673]
["bitfinex","BTCUSD",1736795158232,0.005,92439.0,92438.0,0.00114673]
["bitfinex","BTCUSD",1736795158450,0.004,92440.0,92438.0,0.00114673]
["bitfinex","BTCUSD",1736795158879,0.004,92440.0,92424.0,0.216393]
["bitfinex","BTCUSD",1736795158880,0.004,92440.0,92424.0,0.20453971]
["bitfinex","BTCUSD",1736795159053,0.004,92440.0,92424.0,0.00014675]
["bitfinex","BTCUSD",1736795159054,0.216358,92439.0,92424.0,0.00014675]
["bitfinex","BTCUSD",1736795159585,0.004,92440.0,92424.0,0.00014675]
["bitfinex","BTCUSD",1736795159897,0.216358,92439.0,92424.0,0.00014675]
["bitfinex","BTCUSD",1736795160817,0.10980384,92439.0,92438.0,0.001]
["bitfinex","BTCUSD",1736795161020,0.49916184,92439.0,92438.0,0.001]
["bitfinex","BTCUSD",1736795161247,0.11180384,92439.0,92424.0,0.00014675]
["bitfinex","BTCUSD",1736795161407,0.15,92429.0,92424.0,0.00014675]
["bitfinex","BTCUSD",1736795161622,0.216373,92433.0,92424.0,0.00014675]
["bitfinex","BTCUSD",1736795162268,0.00275414,92439.0,92424.0,0.00014675]
["bitfinex","BTCUSD",1736795162846,0.00275414,92439.0,92426.0,0.0782]
["bitfinex","BTCUSD",1736795163043,0.00275414,92439.0,92427.0,0.11088564]
["bitfinex","BTCUSD",1736795163295,0.002,92439.0,92432.0,0.216375]
["bitfinex","BTCUSD",1736795163426,0.002,92439.0,92433.0,0.11088551]
["bitfinex","BTCUSD",1736795163772,0.002,92439.0,92433.0,0.09875354]
["bitfinex","BTCUSD",1736795163928,0.15,92460.0,92433.0,0.09875354]
["bitfinex","BTCUSD",1736795164145,0.216323,92455.0,92433.0,0.09875354]
["bitfinex","BTCUSD",1736795164372,0.001,92439.0,92433.0,0.09875354]
["bitfinex","BTCUSD",1736795164746,0.15,92454.0,92433.0,0.09875354]
["bitfinex","BTCUSD",1736795164942,0.15,92454.0,92433.0,0.10075354]
["bitfinex","BTCUSD",1736795165172,0.15,92452.0,92433.0,0.09880382]
["bitfinex","BTCUSD",1736795166218,0.15,92452.0,92434.0,0.00193784]
["bitfinex","BTCUSD",1736795166402,0.15,92454.0,92434.0,0.00193784]
["bitfinex","BTCUSD",1736795166604,0.216335,92449.0,92434.0,0.00193784]
["bitfinex","BTCUSD",1736795166754,0.216335,92449.0,92431.0,0.0482]
["bitfinex","BTCUSD",1736795167168,0.152,92454.0,92431.0,0.0482]
["bitfinex","BTCUSD",1736795167424,0.002,92454.0,92432.0,0.11088565]
["bitfinex","BTCUSD",1736795167571,0.01131569,92474.0,92432.0,0.11088565]
["bitfinex","BTCUSD",1736795167572,0.01131569,92474.0,92433.0,0.081]
["bitfinex","BTCUSD",1736795167774,0.01131569,92474.0,92449.0,0.02126313]
["bitfinex","BTCUSD",1736795168005,0.01131569,92474.0,92450.0,0.32914274]
["bitfinex","BTCUSD",1736795168219,0.15,92475.0,92450.0,0.32806123]
["bitfinex","BTCUSD",1736795168416,0.003,92454.0,92450.0,0.32806123]
["bitfinex","BTCUSD",1736795168617,0.003,92454.0,92451.0,0.21633]
["bitfinex","BTCUSD",1736795168797,0.0038503,92471.0,92457.0,0.1291]
["bitfinex","BTCUSD",1736795169035,0.0068503,92471.0,92458.0,0.10980384]
["bitfinex","BTCUSD",1736795169239,0.0038503,92471.0,92458.0,0.11173023]
["bitfinex","BTCUSD",1736795169439,0.0038503,92471.0,92458.0,0.00192639]
["bitfinex","BTCUSD",1736795169764,0.15,92469.0,92458.0,0.00192639]
["bitfinex","BTCUSD",1736795169963,0.15,92460.0,92458.0,0.00192639]
["bitfinex","BTCUSD",1736795170119,0.15,92460.0,92444.0,0.081]
["bitfinex","BTCUSD",1736795170464,0.15,92460.0,92450.0,0.001]
["bitfinex","BTCUSD",1736795171013,0.151,92460.0,92451.0,0.00188238]
["bitfinex","BTCUSD",1736795171214,0.15,92458.0,92451.0,0.00188238]
["bitfinex","BTCUSD",1736795171421,0.15,92458.0,92450.0,0.001]
["bitfinex","BTCUSD",1736795171822,0.15,92458.0,92451.0,0.00189583]
["bitfinex","BTCUSD",1736795172293,0.001,92460.0,92436.0,0.00108168]
["bitfinex","BTCUSD",1736795172514,0.001,92460.0,92437.0,0.10980384]
["bitfinex","BTCUSD",1736795172719,0.001,92458.0,92438.0,0.00108167]
["bitfinex","BTCUSD",1736795172916,0.001,92458.0,92439.0,0.10980384]
["bitfinex","BTCUSD",1736795173120,0.15,92463.0,92439.0,0.11170193]
["bitfinex","BTCUSD",1736795173357,0.15,92461.0,92439.0,0.11170193]
["bitfinex","BTCUSD",1736795173562,0.001,92458.0,92440.0,0.00108167]
["bitfinex","BTCUSD",1736795173772,0.15,92461.0,92442.0,0.0804]
["bitfinex","BTCUSD",1736795173999,0.00014664,92469.0,92447.0,0.216338]
["bitfinex","BTCUSD",1736795174177,0.00014664,92469.0,92448.0,0.15988532]
["bitfinex","BTCUSD",1736795174381,0.00014664,92469.0,92448.0,0.160699]
["bitfinex","BTCUSD",1736795174539,0.002,92458.0,92448.0,0.14769898]
["bitfinex","BTCUSD",1736795174745,0.002,92458.0,92448.0,0.03789514]
["bitfinex","BTCUSD",1736795175144,0.003,92458.0,92448.0,0.03599998]
["bitfinex","BTCUSD",1736795175360,0.002,92458.0,92448.0,0.03599998]
["bitfinex","BTCUSD",1736795175809,0.003,92458.0,92449.0,0.10980384]
["bitfinex","BTCUSD",1736795176025,0.003,92458.0,92450.0,0.00188957]
["bitfinex","BTCUSD",1736795176186,0.001,92458.0,92451.0,0.11088531]
["bitfinex","BTCUSD",1736795176591,0.001,92458.0,92452.0,0.00188957]
["bitfinex","BTCUSD",1736795177161,0.216294,92467.0,92452.0,0.00188957]
["bitfinex","BTCUSD",1736795177162,0.15,92464.0,92452.0,0.00188957]
["bitfinex","BTCUSD",1736795177319,0.15,92464.0,92448.0,0.03599998]
["bitfinex","BTCUSD",1736795177924,0.15,92462.0,92449.0,0.00188957]
["bitfinex","BTCUSD",1736795178125,0.216312,92459.0,92449.0,0.00188957]
["bitfinex","BTCUSD",1736795178330,0.15,92456.0,92442.0,0.0804]
["bitfinex","BTCUSD",1736795178950,0.15,92456.0,92443.0,0.00189202]
["bitfinex","BTCUSD",1736795179360,0.15,92456.0,92442.0,0.06739998]
["bitfinex","BTCUSD",1736795179535,0.001,92462.0,92444.0,0.00189213]
["bitfinex","BTCUSD",1736795179536,0.15,92462.0,92444.0,0.00189213]
["bitfinex","BTCUSD",1736795179741,0.15,92460.0,92442.0,0.06739998]
["bitfinex","BTCUSD",1736795180164,0.15,92460.0,92443.0,0.10980384]
["bitfinex","BTCUSD",1736795180368,0.0008503,92471.0,92443.0,0.11088551]
["bitfinex","BTCUSD",1736795180572,0.0008503,92471.0,92459.0,0.216311]
["bitfinex","BTCUSD",1736795180885,0.0008503,92471.0,92460.0,0.1127913]
["bitfinex","BTCUSD",1736795181115,0.3252,92488.0,92460.0,0.1127913]
["bitfinex","BTCUSD",1736795181116,0.2170872,92492.0,92465.0,0.216297]
["bitfinex","BTCUSD",1736795181315,0.00048898,92484.0,92467.0,0.216293]
["bitfinex","BTCUSD",1736795181440,0.00048898,92484.0,92468.0,0.11088517]
["bitfinex","BTCUSD",1736795181653,0.00048898,92484.0,92468.0,0.11170989]
["bitfinex","BTCUSD",1736795181866,0.15,92482.0,92468.0,0.00190605]
["bitfinex","BTCUSD",1736795182068,0.00048898,92484.0,92466.0,0.0768]
["bitfinex","BTCUSD",1736795182284,0.15,92475.0,92460.0,0.001]
["bitfinex","BTCUSD",1736795182489,0.15,92475.0,92467.0,0.00187179]
["bitfinex","BTCUSD",1736795182729,0.15,92475.0,92460.0,0.10980384]
["bitfinex","BTCUSD",1736795183086,0.001,92469.0,92461.0,0.00187179]
["bitfinex","BTCUSD",1736795183516,0.001,92475.0,92461.0,0.00187179]
["bitfinex","BTCUSD",1736795183808,0.001,92475.0,92460.0,0.09867561]
["bitfinex","BTCUSD",1736795184154,0.001,92475.0,92461.0,0.0018094]
["bitfinex","BTCUSD",1736795184322,0.001,92475.0,92473.0,0.0469]
["bitfinex","BTCUSD",1736795184507,0.00048898,92484.0,92475.0,0.216274]
["bitfinex","BTCUSD",1736795184712,0.00048898,92484.0,92480.0,0.216261]
["bitfinex","BTCUSD",1736795184923,0.00048898,92484.0,92481.0,0.11088496]
["bitfinex","BTCUSD",1736795185166,0.00048898,92484.0,92482.0,0.216258]
["bitfinex","BTCUSD",1736795185368,0.00048898,92484.0,92483.0,0.11088497]
["bitfinex","BTCUSD",1736795185746,0.00048898,92484.0,92483.0,0.11266209]
["bitfinex","BTCUSD",1736795186971,0.00048898,92484.0,92483.0,0.11666209]
["bitfinex","BTCUSD",1736795188485,0.00048898,92484.0,92483.0,0.11766209]
["bitfinex","BTCUSD",1736795188823,0.00048898,92484.0,92483.0,0.10466207]
["bitfinex","BTCUSD",1736795189026,0.00048898,92484.0,92483.0,0.1057431]
["bitfinex","BTCUSD",1736795189228,0.00048898,92484.0,92483.0,0.00677712]
["bitfinex","BTCUSD",1736795189648,0.00048898,92484.0,92483.0,0.24556222]
["bitfinex","BTCUSD",1736795189850,0.00048898,92484.0,92483.0,0.24448096]
["bitfinex","BTCUSD",1736795193927,0.00133948,92484.0,92483.0,0.23148094]
["bitfinex","BTCUSD",1736795194145,0.00133948,92484.0,92483.0,0.23310315]
["bitfinex","BTCUSD",1736795194722,0.00133948,92484.0,92483.0,0.12952221]
["bitfinex","BTCUSD",1736795195415,0.00133948,92484.0,92483.0,0.00162221]
["bitfinex","BTCUSD",1736795195549,0.00133948,92484.0,92482.0,0.004]
["bitfinex","BTCUSD",1736795196177,0.00133948,92484.0,92462.0,0.00108132]
["bitfinex","BTCUSD",1736795196373,0.00433948,92484.0,92483.0,0.001]
["bitfinex","BTCUSD",1736795196586,0.15542061,92484.0,92483.0,0.001]
["bitfinex","BTCUSD",1736795196781,0.15542061,92484.0,92448.0,0.00178605]
["bitfinex","BTCUSD",1736795196782,0.26222445,92484.0,92449.0,0.0813]
["bitfinex","BTCUSD",1736795197009,0.15,92481.0,92450.0,0.00159313]
["bitfinex","BTCUSD",1736795197222,0.15,92464.0,92450.0,0.00159313]
["bitfinex","BTCUSD",1736795197422,0.15,92462.0,92448.0,0.00178605]
["bitfinex","BTCUSD",1736795197619,0.15,92460.0,92448.0,0.00178605]
["bitfinex","BTCUSD",1736795197818,0.00108113,92459.0,92448.0,0.00178605]
["bitfinex","BTCUSD",1736795198019,0.15108113,92467.0,92448.0,0.00178605]
["bitfinex","BTCUSD",1736795198274,0.15,92452.0,92448.0,0.00178605]
["bitfinex","BTCUSD",1736795198482,0.1,92480.0,92449.0,0.10980384]
["bitfinex","BTCUSD",1736795198680,0.023,92472.0,92448.0,0.00178605]
["bitfinex","BTCUSD",1736795198882,0.36633,92451.0,92450.0,0.00165024]
["bitfinex","BTCUSD",1736795199132,0.216346,92445.0,92428.0,0.02117071]
["bitfinex","BTCUSD",1736795199317,0.21634,92447.0,92420.0,0.00108182]
["bitfinex","BTCUSD",1736795199493,0.00108113,92446.0,92432.0,0.00165024]
["bitfinex","BTCUSD",1736795199695,0.15,92436.0,92431.0,0.00014664]
["bitfinex","BTCUSD",1736795199893,0.0797,92455.0,92431.0,0.00014664]
["bitfinex","BTCUSD",1736795199894,0.216344,92445.0,92431.0,0.00014664]
["bitfinex","BTCUSD",1736795200098,0.216356,92441.0,92431.0,0.00014664]
["bitfinex","BTCUSD",1736795200298,0.15,92440.0,92431.0,0.00014664]
["bitfinex","BTCUSD",1736795201216,0.21743913,92439.0,92431.0,0.00014664]
["bitfinex","BTCUSD",1736795201414,0.216358,92439.0,92431.0,0.00014664]
["bitfinex","BTCUSD",1736795201678,0.216358,92439.0,92431.0,0.00314664]
["bitfinex","BTCUSD",1736795201823,0.432718,92439.0,92431.0,0.00314664]
["bitfinex","BTCUSD",1736795202011,0.432718,92439.0,92431.0,0.00014664]
["bitfinex","BTCUSD",1736795202218,0.216358,92439.0,92431.0,0.00014664]
["bitfinex","BTCUSD",1736795202647,0.21637,92434.0,92431.0,0.00014664]
["bitfinex","BTCUSD",1736795202858,0.21637,92434.0,92431.0,0.00114664]
["bitfinex","BTCUSD",1736795203173,0.216361,92438.0,92431.0,0.00014664]
["bitfinex","BTCUSD",1736795203596,0.216371,92434.0,92431.0,0.00114664]
["bitfinex","BTCUSD",1736795203807,0.216375,92432.0,92407.0,0.07001956]
["bitfinex","BTCUSD",1736795203946,0.216392,92425.0,92408.0,0.11088576]
["bitfinex","BTCUSD",1736795204150,0.004,92439.0,92408.0,0.11256014]
["bitfinex","BTCUSD",1736795204377,0.216379,92430.0,92408.0,0.11256014]
["bitfinex","BTCUSD",1736795204647,0.216396,92423.0,92408.0,0.0027563]
["bitfinex","BTCUSD",1736795204862,0.00108113,92422.0,92408.0,0.00167438]
["bitfinex","BTCUSD",1736795205049,0.216396,92423.0,92408.0,0.00167438]
["bitfinex","BTCUSD",1736795205543,0.216401,92421.0,92407.0,0.07016631]
["bitfinex","BTCUSD",1736795205753,0.216413,92416.0,92407.0,0.07016631]
["bitfinex","BTCUSD",1736795205951,0.00108113,92415.0,92408.0,0.00170885]
["bitfinex","BTCUSD",1736795206059,0.15,92425.0,92408.0,0.00170885]
["bitfinex","BTCUSD",1736795206060,0.00108113,92424.0,92408.0,0.00170885]
["bitfinex","BTCUSD",1736795206273,0.15,92416.0,92408.0,0.00170885]
["bitfinex","BTCUSD",1736795206467,0.15,92416.0,92407.0,0.00014675]
["bitfinex","BTCUSD",1736795206705,0.216383,92429.0,92407.0,0.10995059]
["bitfinex","BTCUSD",1736795206917,0.15,92428.0,92408.0,0.079]
["bitfinex","BTCUSD",1736795207129,0.001,92415.0,92408.0,0.08070885]
["bitfinex","BTCUSD",1736795208549,0.15,92428.0,92408.0,0.08070885]
["bitfinex","BTCUSD",1736795208746,0.15,92426.0,92408.0,0.06770883]
["bitfinex","BTCUSD",1736795209483,0.002,92416.0,92408.0,0.06770883]
["bitfinex","BTCUSD",1736795209698,0.15,92426.0,92408.0,0.06770883]
["bitfinex","BTCUSD",1736795210082,0.155,92426.0,92408.0,0.06599998]
["bitfinex","BTCUSD",1736795210306,0.15,92424.0,92408.0,0.06599998]
["bitfinex","BTCUSD",1736795210781,0.366394,92424.0,92408.0,0.06599998]
["bitfinex","BTCUSD",1736795210977,0.216407,92419.0,92407.0,0.00014675]
["bitfinex","BTCUSD",1736795211204,0.216427,92410.0,92407.0,0.00014675]
["bitfinex","BTCUSD",1736795211413,0.216431,92408.0,92407.0,0.00014675]
["bitfinex","BTCUSD",1736795211822,0.366431,92408.0,92407.0,0.00014675]
["bitfinex","BTCUSD",1736795212800,0.369431,92408.0,92407.0,0.00014675]
["bitfinex","BTCUSD",1736795213002,0.374431,92408.0,92407.0,0.00114675]
["bitfinex","BTCUSD",1736795213230,0.371431,92408.0,92407.0,0.00114675]
["bitfinex","BTCUSD",1736795213405,0.155,92408.0,92407.0,0.00114675]
["bitfinex","BTCUSD",1736795213600,0.158,92408.0,92407.0,0.00114675]
["bitfinex","BTCUSD",1736795213824,0.15,92407.0,92388.0,0.20570695]
["bitfinex","BTCUSD",1736795214025,0.15,92407.0,92389.0,0.11149599]
["bitfinex","BTCUSD",1736795214276,0.15,92407.0,92389.0,0.11203818]
["bitfinex","BTCUSD",1736795214999,0.005,92408.0,92389.0,0.11203818]
["bitfinex","BTCUSD",1736795215197,0.216433,92407.0,92389.0,0.11203818]
["bitfinex","BTCUSD",1736795215436,0.216445,92403.0,92389.0,0.00169215]
["bitfinex","BTCUSD",1736795215639,0.216445,92403.0,92384.0,0.00014667]
["bitfinex","BTCUSD",1736795215640,0.216465,92394.0,92384.0,0.00014667]
["bitfinex","BTCUSD",1736795215843,0.216458,92397.0,92388.0,0.001]
["bitfinex","BTCUSD",1736795215990,0.216461,92395.0,92384.0,0.00014667]
["bitfinex","BTCUSD",1736795216214,0.216473,92390.0,92385.0,0.00169472]
["bitfinex","BTCUSD",1736795216423,0.15,92402.0,92385.0,0.00169472]
["bitfinex","BTCUSD",1736795216424,0.15,92398.0,92389.0,0.001]
["bitfinex","BTCUSD",1736795216766,0.15,92396.0,92384.0,0.00014667]
["bitfinex","BTCUSD",1736795216977,0.366485,92385.0,92384.0,0.00014667]
["bitfinex","BTCUSD",1736795217377,0.57628884,92385.0,92384.0,0.00014667]
["bitfinex","BTCUSD",1736795217590,0.57628884,92385.0,92350.0,0.24203793]
["bitfinex","BTCUSD",1736795217591,0.366553,92356.0,92350.0,0.00178731]
["bitfinex","BTCUSD",1736795218410,0.47635684,92356.0,92350.0,0.00178731]
["bitfinex","BTCUSD",1736795218581,0.57635684,92356.0,92350.0,0.00178731]
["bitfinex","BTCUSD",1736795219020,0.69926651,92356.0,92355.0,0.00227687]
["bitfinex","BTCUSD",1736795219528,0.70326651,92356.0,92355.0,0.00227687]
["bitfinex","BTCUSD",1736795219741,0.67635684,92356.0,92355.0,0.00227687]
["bitfinex","BTCUSD",1736795219871,0.68579684,92356.0,92355.0,0.00227687]
["bitfinex","BTCUSD",1736795220078,0.68579684,92356.0,92355.0,0.00327687]
["bitfinex","BTCUSD",1736795220079,0.69179684,92356.0,92355.0,0.00327687]
["bitfinex","BTCUSD",1736795220276,0.69179684,92356.0,92355.0,0.00227687]
["bitfinex","BTCUSD",1736795220485,0.41999914,92356.0,92355.0,0.00327687]
["bitfinex","BTCUSD",1736795220685,0.2,92351.0,92350.0,1.8e-07]
["bitfinex","BTCUSD",1736795220870,0.31115786,92351.0,92350.0,1.8e-07]
["bitfinex","BTCUSD",1736795221074,0.52636884,92351.0,92350.0,1.8e-07]
["bitfinex","BTCUSD",1736795222165,0.52730308,92351.0,92350.0,1.8e-07]
["bitfinex","BTCUSD",1736795222322,0.52823732,92351.0,92350.0,1.8e-07]
["bitfinex","BTCUSD",1736795222539,0.47636884,92351.0,92350.0,1.8e-07]
["bitfinex","BTCUSD",1736795222722,0.48980884,92351.0,92350.0,0.00100018]
["bitfinex","BTCUSD",1736795222918,0.5117912,92351.0,92350.0,0.00100018]
["bitfinex","BTCUSD",1736795223722,0.5207912,92351.0,92350.0,0.00200018]
["bitfinex","BTCUSD",1736795224008,0.5207912,92351.0,92315.0,0.04620904]
["bitfinex","BTCUSD",1736795224009,0.216609,92332.0,92315.0,0.04620904]
["bitfinex","BTCUSD",1736795224216,0.366593,92339.0,92338.0,0.00014687]
["bitfinex","BTCUSD",1736795224423,0.12480384,92351.0,92340.0,0.0451]
["bitfinex","BTCUSD",1736795224424,0.015,92351.0,92340.0,0.0451]
["bitfinex","BTCUSD",1736795224610,0.009,92351.0,92340.0,0.0451]
["bitfinex","BTCUSD",1736795224810,0.009,92351.0,92341.0,0.00181464]
["bitfinex","BTCUSD",1736795224950,0.216555,92355.0,92341.0,0.00181464]
["bitfinex","BTCUSD",1736795225156,0.005,92351.0,92341.0,0.00181464]
["bitfinex","BTCUSD",1736795225559,0.216556,92355.0,92350.0,0.001]
["bitfinex","BTCUSD",1736795225791,0.009,92351.0,92350.0,0.001]
["bitfinex","BTCUSD",1736795225996,0.002,92351.0,92342.0,0.21712775]
["bitfinex","BTCUSD",1736795226152,0.002,92351.0,92343.0,0.32638684]
["bitfinex","BTCUSD",1736795226351,0.002,92351.0,92343.0,0.00180116]
["bitfinex","BTCUSD",1736795226760,0.216567,92350.0,92340.0,0.0451]
["bitfinex","BTCUSD",1736795226964,0.216567,92350.0,92344.0,0.00179677]
["bitfinex","BTCUSD",1736795227205,0.002,92351.0,92340.0,0.0451]
["bitfinex","BTCUSD",1736795227363,0.00135365,92354.0,92340.0,0.0451]
["bitfinex","BTCUSD",1736795227560,0.21656,92353.0,92340.0,0.0451]
["bitfinex","BTCUSD",1736795227756,0.005,92351.0,92341.0,0.00279691]
["bitfinex","BTCUSD",1736795227979,0.005,92351.0,92341.0,0.001]
["bitfinex","BTCUSD",1736795228247,0.005,92351.0,92342.0,0.00179691]
["bitfinex","BTCUSD",1736795228359,0.005,92351.0,92341.0,0.001]
["bitfinex","BTCUSD",1736795228762,0.005,92351.0,92342.0,0.11034771]
["bitfinex","BTCUSD",1736795228959,0.005,92351.0,92347.0,0.216573]
["bitfinex","BTCUSD",1736795229182,0.216491,92383.0,92362.0,0.216538]
["bitfinex","BTCUSD",1736795229434,0.216491,92383.0,92363.0,0.04749272]
["bitfinex","BTCUSD",1736795229884,0.216468,92392.0,92364.0,0.11034695]
["bitfinex","BTCUSD",1736795230056,0.216468,92392.0,92368.0,0.216524]
["bitfinex","BTCUSD",1736795230263,0.216468,92392.0,92363.0,0.04749272]
["bitfinex","BTCUSD",1736795230264,0.216473,92390.0,92369.0,0.18784671]
["bitfinex","BTCUSD",1736795230435,0.15,92384.0,92369.0,0.18784671]
["bitfinex","BTCUSD",1736795230633,0.216419,92413.0,92370.0,0.00177675]
["bitfinex","BTCUSD",1736795230832,0.00744,92410.0,92371.0,0.11034648]
["bitfinex","BTCUSD",1736795231087,0.216465,92394.0,92372.0,0.00177675]
["bitfinex","BTCUSD",1736795231232,0.216475,92390.0,92373.0,0.10980384]
["bitfinex","BTCUSD",1736795231578,0.216465,92394.0,92374.0,0.002279]
["bitfinex","BTCUSD",1736795231875,0.43293,92394.0,92375.0,0.10980384]
["bitfinex","BTCUSD",1736795232475,0.002,92390.0,92381.0,0.216493]
["bitfinex","BTCUSD",1736795232699,0.002,92390.0,92382.0,0.11034615]
["bitfinex","BTCUSD",1736795232972,0.002,92390.0,92383.0,0.216489]
["bitfinex","BTCUSD",1736795233219,0.002,92390.0,92384.0,0.1103462]
["bitfinex","BTCUSD",1736795233745,0.15,92405.0,92386.0,0.216483]
["bitfinex","BTCUSD",1736795233943,0.001,92390.0,92388.0,0.0473]
["bitfinex","BTCUSD",1736795234466,0.001,92390.0,92389.0,0.00172728]
["bitfinex","BTCUSD",1736795235019,0.001,92390.0,92389.0,0.21797347]
["bitfinex","BTCUSD",1736795235207,0.001,92390.0,92389.0,0.21743112]
["bitfinex","BTCUSD",1736795235641,0.001,92390.0,92389.0,0.22043112]
["bitfinex","BTCUSD",1736795235978,0.00048895,92410.0,92400.0,0.21645]
["bitfinex","BTCUSD",1736795236200,0.00048895,92410.0,92402.0,0.216445]
["bitfinex","BTCUSD",1736795236374,0.00048895,92410.0,92403.0,0.11034566]
["bitfinex","BTCUSD",1736795236805,0.00048895,92410.0,92404.0,0.00165463]
["bitfinex","BTCUSD",1736795237212,0.00148895,92410.0,92404.0,0.00165463]
["bitfinex","BTCUSD",1736795237482,0.00148895,92410.0,92405.0,0.1103457]
["bitfinex","BTCUSD",1736795237802,0.00248895,92410.0,92405.0,0.1103457]
["bitfinex","BTCUSD",1736795238002,0.00148895,92410.0,92406.0,0.432871]
["bitfinex","BTCUSD",1736795238204,0.00148895,92410.0,92407.0,0.11034551]
["bitfinex","BTCUSD",1736795238406,0.00148895,92410.0,92406.0,0.00165463]
["bitfinex","BTCUSD",1736795238607,0.00048895,92410.0,92407.0,0.32623684]
["bitfinex","BTCUSD",1736795238812,0.00148895,92410.0,92409.0,0.20342898]
["bitfinex","BTCUSD",1736795238974,0.00148895,92410.0,92409.0,0.44057427]
["bitfinex","BTCUSD",1736795239168,0.00348895,92410.0,92409.0,0.44167366]
["bitfinex","BTCUSD",1736795239371,0.00348895,92410.0,92409.0,0.46467366]
["bitfinex","BTCUSD",1736795239585,0.000852,92448.0,92415.0,0.216415]
["bitfinex","BTCUSD",1736795239788,0.00014656,92416.0,92415.0,0.3508459]
["bitfinex","BTCUSD",1736795240184,0.00014656,92416.0,92415.0,0.4297459]
["bitfinex","BTCUSD",1736795240850,0.000852,92448.0,92433.0,0.0464]
["bitfinex","BTCUSD",1736795241050,0.00099875,92448.0,92434.0,0.19031056]
["bitfinex","BTCUSD",1736795241222,0.00099875,92448.0,92439.0,0.216357]
["bitfinex","BTCUSD",1736795241415,0.00099875,92448.0,92441.0,0.216354]
["bitfinex","BTCUSD",1736795241615,0.00099875,92448.0,92442.0,0.10980384]
["bitfinex","BTCUSD",1736795241844,0.00099875,92448.0,92443.0,0.00158266]
["bitfinex","BTCUSD",1736795242040,0.00099875,92448.0,92444.0,0.10980384]
["bitfinex","BTCUSD",1736795242041,0.00199875,92448.0,92444.0,0.10980384]
["bitfinex","BTCUSD",1736795242449,0.00199875,92448.0,92445.0,0.00158266]
["bitfinex","BTCUSD",1736795242659,0.00199875,92448.0,92446.0,0.10980384]
["bitfinex","BTCUSD",1736795243062,0.00199875,92448.0,92447.0,0.00158266]
["bitfinex","BTCUSD",1736795243645,0.00199875,92448.0,92447.0,0.1113865]
["bitfinex","BTCUSD",1736795243845,0.00299875,92448.0,92447.0,0.09993432]
["bitfinex","BTCUSD",1736795244042,0.00099875,92448.0,92447.0,0.09993432]
["bitfinex","BTCUSD",1736795244696,0.00099875,92448.0,92447.0,0.00154784]
["bitfinex","BTCUSD",1736795244870,0.00099875,92448.0,92447.0,0.00354784]
["bitfinex","BTCUSD",1736795245071,0.00099875,92448.0,92447.0,0.11335168]
["bitfinex","BTCUSD",1736795246301,0.00099875,92448.0,92447.0,0.11135168]
["bitfinex","BTCUSD",1736795246500,0.00299875,92448.0,92447.0,0.13435168]
["bitfinex","BTCUSD",1736795246728,0.00299875,92448.0,92447.0,0.26365168]
["bitfinex","BTCUSD",1736795246729,0.002,92448.0,92447.0,0.26365168]
["bitfinex","BTCUSD",1736795247132,0.002,92448.0,92447.0,0.28535267]
["bitfinex","BTCUSD",1736795247328,0.000852,92483.0,92447.0,0.28535267]
["bitfinex","BTCUSD",1736795247529,0.21725673,92483.0,92450.0,0.22597112]
["bitfinex","BTCUSD",1736795247792,0.21725673,92483.0,92460.0,0.216307]
["bitfinex","BTCUSD",1736795247793,0.216266,92479.0,92460.0,0.216307]
["bitfinex","BTCUSD",1736795247905,0.216266,92479.0,92461.0,0.10980384]
["bitfinex","BTCUSD",1736795248110,0.00099873,92483.0,92462.0,0.216305]
["bitfinex","BTCUSD",1736795248366,0.00099873,92483.0,92471.0,0.0803]
["bitfinex","BTCUSD",1736795248566,0.216248,92487.0,92472.0,0.10980384]
["bitfinex","BTCUSD",1736795248736,0.001,92483.0,92472.0,0.10995057]
["bitfinex","BTCUSD",1736795248936,0.001,92483.0,92473.0,0.00140492]
["bitfinex","BTCUSD",1736795249368,0.007,92483.0,92473.0,0.00140492]
["bitfinex","BTCUSD",1736795249616,0.007,92483.0,92472.0,0.00014673]
["bitfinex","BTCUSD",1736795249617,0.21626,92481.0,92472.0,0.00014673]
["bitfinex","BTCUSD",1736795249960,0.21626,92481.0,92472.0,0.00214673]
["bitfinex","BTCUSD",1736795250267,0.0008522,92492.0,92473.0,0.10980384]
["bitfinex","BTCUSD",1736795250268,0.216252,92485.0,92473.0,0.10980384]
["bitfinex","BTCUSD",1736795250468,0.003,92483.0,92474.0,0.00138747]
["bitfinex","BTCUSD",1736795250637,0.008,92483.0,92474.0,0.00138747]
["bitfinex","BTCUSD",1736795250872,0.008,92483.0,92475.0,0.10980384]
["bitfinex","BTCUSD",1736795251077,0.005,92483.0,92475.0,0.10980384]
["bitfinex","BTCUSD",1736795251281,0.005,92483.0,92476.0,0.00138747]
["bitfinex","BTCUSD",1736795251457,0.005,92483.0,92477.0,0.10980384]
["bitfinex","BTCUSD",1736795251666,0.005,92483.0,92478.0,0.00138542]
["bitfinex","BTCUSD",1736795251870,0.005,92483.0,92479.0,0.10980384]
["bitfinex","BTCUSD",1736795252090,0.216237,92491.0,92479.0,0.10980384]
["bitfinex","BTCUSD",1736795252091,0.216237,92491.0,92480.0,0.00138381]
["bitfinex","BTCUSD",1736795252516,0.004,92481.0,92480.0,0.00138381]
["bitfinex","BTCUSD",1736795254307,0.216247,92487.0,92475.0,0.0479]
["bitfinex","BTCUSD",1736795254504,0.216247,92487.0,92472.0,0.00014673]
["bitfinex","BTCUSD",1736795254505,0.0008517,92483.0,92472.0,0.00014673]
["bitfinex","BTCUSD",1736795255143,0.216268,92478.0,92472.0,0.00014673]
["bitfinex","BTCUSD",1736795255330,0.216269,92477.0,92472.0,0.00014673]
["bitfinex","BTCUSD",1736795256537,0.21626,92481.0,92472.0,0.00014673]
["bitfinex","BTCUSD",1736795256744,0.216258,92482.0,92472.0,0.00014673]
["bitfinex","BTCUSD",1736795257551,0.216258,92482.0,92472.0,0.00114673]
["bitfinex","BTCUSD",1736795257869,0.216268,92478.0,92472.0,0.00114673]
["bitfinex","BTCUSD",1736795258473,0.216276,92475.0,92472.0,0.00114673]
["bitfinex","BTCUSD",1736795258712,0.432552,92475.0,92472.0,0.00014673]
["bitfinex","BTCUSD",1736795258905,0.21626,92481.0,92472.0,0.001]
["bitfinex","BTCUSD",1736795259314,0.216267,92478.0,92461.0,0.03574671]
["bitfinex","BTCUSD",1736795259589,0.216285,92471.0,92461.0,0.03574671]
["bitfinex","BTCUSD",1736795260130,0.00135177,92470.0,92444.0,0.0799]
["bitfinex","BTCUSD",1736795260340,0.15,92468.0,92429.0,0.0799]
["bitfinex","BTCUSD",1736795260489,0.216337,92449.0,92430.0,0.10980384]
["bitfinex","BTCUSD",1736795260702,0.15,92468.0,92435.0,0.02218939]
["bitfinex","BTCUSD",1736795260902,0.003,92481.0,92442.0,0.0804]
["bitfinex","BTCUSD",1736795261066,0.21629,92469.0,92448.0,0.216335]
["bitfinex","BTCUSD",1736795261263,0.216307,92462.0,92449.0,0.10980384]
["bitfinex","BTCUSD",1736795261511,0.00135186,92461.0,92450.0,0.00136185]
["bitfinex","BTCUSD",1736795261735,0.001,92470.0,92450.0,0.00136185]
["bitfinex","BTCUSD",1736795261945,0.216326,92453.0,92442.0,0.0804]
["bitfinex","BTCUSD",1736795262133,0.00135201,92452.0,92451.0,0.00136185]
["bitfinex","BTCUSD",1736795262357,0.216342,92447.0,92431.0,0.20785801]
["bitfinex","BTCUSD",1736795262559,0.216344,92445.0,92444.0,0.001]
["bitfinex","BTCUSD",1736795262691,0.216344,92445.0,92432.0,0.10980384]
["bitfinex","BTCUSD",1736795262875,0.21633,92452.0,92444.0,0.00136185]
["bitfinex","BTCUSD",1736795263079,0.21633,92452.0,92442.0,0.001]
["bitfinex","BTCUSD",1736795263366,0.15,92451.0,92442.0,0.001]
["bitfinex","BTCUSD",1736795263558,0.15,92451.0,92433.0,0.00054093]
["bitfinex","BTCUSD",1736795263763,0.001,92445.0,92444.0,0.003]
["bitfinex","BTCUSD",1736795263932,0.001,92445.0,92434.0,0.32617184]
["bitfinex","BTCUSD",1736795264124,0.001,92445.0,92444.0,0.00136185]
["bitfinex","BTCUSD",1736795264320,0.001,92445.0,92434.0,0.10980384]
["bitfinex","BTCUSD",1736795264558,0.001,92445.0,92444.0,0.0013986]
["bitfinex","BTCUSD",1736795264776,0.001,92445.0,92444.0,0.10980384]
["bitfinex","BTCUSD",1736795264920,0.001,92445.0,92444.0,0.11120244]
["bitfinex","BTCUSD",1736795265328,0.001,92445.0,92444.0,0.21720244]
["bitfinex","BTCUSD",1736795265525,0.216282,92472.0,92446.0,0.432684]
["bitfinex","BTCUSD",1736795265748,0.216282,92472.0,92453.0,0.216324]
["bitfinex","BTCUSD",1736795265949,0.216282,92472.0,92454.0,0.10980384]
["bitfinex","BTCUSD",1736795266148,0.216282,92472.0,92454.0,0.11120244]
["bitfinex","BTCUSD",1736795266755,0.216282,92472.0,92456.0,0.216316]
["bitfinex","BTCUSD",1736795266966,0.216282,92472.0,92457.0,0.10980384]
["bitfinex","BTCUSD",1736795267174,0.432568,92471.0,92457.0,0.11120244]
["bitfinex","BTCUSD",1736795267398,0.216284,92471.0,92457.0,0.11120244]
["bitfinex","BTCUSD",1736795267604,0.006,92472.0,92457.0,0.0013986]
["bitfinex","BTCUSD",1736795267763,0.216307,92461.0,92457.0,0.0013986]
["bitfinex","BTCUSD",1736795267969,0.008,92472.0,92459.0,0.023]
["bitfinex","BTCUSD",1736795267970,0.00177353,92472.0,92459.0,0.023]
["bitfinex","BTCUSD",1736795268212,0.0008522,92492.0,92474.0,0.023]
["bitfinex","BTCUSD",1736795268422,0.0008522,92492.0,92489.0,0.216241]
["bitfinex","BTCUSD",1736795268631,0.0008522,92492.0,92490.0,0.10980384]
["bitfinex","BTCUSD",1736795268830,0.0008522,92492.0,92490.0,0.11118751]
["bitfinex","BTCUSD",1736795269392,0.00099887,92492.0,92490.0,0.11118751]
["bitfinex","BTCUSD",1736795270040,0.00099887,92492.0,92490.0,0.00138367]
["bitfinex","BTCUSD",1736795270247,0.216237,92491.0,92490.0,0.00138367]
["bitfinex","BTCUSD",1736795270566,0.216237,92491.0,92481.0,0.28495831]
["bitfinex","BTCUSD",1736795270567,0.366258,92482.0,92481.0,0.28495831]
["bitfinex","BTCUSD",1736795270919,0.15,92482.0,92460.0,0.28495831]
["bitfinex","BTCUSD",1736795271151,0.216288,92470.0,92461.0,0.10980384]
["bitfinex","BTCUSD",1736795271366,0.15,92482.0,92460.0,0.28495831]
["bitfinex","BTCUSD",1736795271591,0.15,92479.0,92454.0,0.28495831]
["bitfinex","BTCUSD",1736795271809,0.15,92475.0,92444.0,0.28495831]
["bitfinex","BTCUSD",1736795272000,0.15,92446.0,92444.0,0.28495831]
["bitfinex","BTCUSD",1736795272217,0.366344,92445.0,92444.0,0.28495831]
["bitfinex","BTCUSD",1736795272432,0.216304,92463.0,92431.0,0.0763]
["bitfinex","BTCUSD",1736795272433,0.15,92446.0,92438.0,0.28495831]
["bitfinex","BTCUSD",1736795272640,0.15,92446.0,92438.0,0.39476215]
["bitfinex","BTCUSD",1736795273045,0.15,92446.0,92444.0,0.001]
["bitfinex","BTCUSD",1736795273257,0.21633,92452.0,92444.0,0.001]
["bitfinex","BTCUSD",1736795273431,0.216317,92457.0,92438.0,0.11034471]
["bitfinex","BTCUSD",1736795273645,0.001,92446.0,92439.0,0.32616184]
["bitfinex","BTCUSD",1736795273847,0.001,92446.0,92439.0,0.10980384]
["bitfinex","BTCUSD",1736795274200,0.001,92446.0,92440.0,0.216355]
["bitfinex","BTCUSD",1736795274403,0.001,92446.0,92441.0,0.10980384]
["bitfinex","BTCUSD",1736795274830,0.216329,92452.0,92441.0,0.10980384]
["bitfinex","BTCUSD",1736795275042,0.216329,92452.0,92445.0,0.28495831]
["bitfinex","BTCUSD",1736795275297,0.001,92446.0,92445.0,0.28495831]
["bitfinex","BTCUSD",1736795275430,0.001,92446.0,92445.0,0.39476215]
["bitfinex","BTCUSD",1736795275631,0.001,92446.0,92445.0,0.10980384]
["bitfinex","BTCUSD",1736795275843,0.002,92446.0,92445.0,0.10980384]
["bitfinex","BTCUSD",1736795276058,0.002,92446.0,92441.0,0.007]
["bitfinex","BTCUSD",1736795276059,0.15,92444.0,92443.0,0.42304869]
["bitfinex","BTCUSD",1736795276266,0.1499,92444.0,92443.0,0.42304869]
["bitfinex","BTCUSD",1736795276678,0.216349,92443.0,92438.0,0.00014675]
["bitfinex","BTCUSD",1736795276891,0.216354,92441.0,92440.0,0.002]
["bitfinex","BTCUSD",1736795277446,0.432708,92441.0,92438.0,0.00014675]
["bitfinex","BTCUSD",1736795277805,0.216349,92443.0,92438.0,0.00014675]
["bitfinex","BTCUSD",1736795278030,0.003,92444.0,92438.0,0.00014675]
["bitfinex","BTCUSD",1736795278341,0.216354,92441.0,92438.0,0.00014675]
["bitfinex","BTCUSD",1736795278482,0.219354,92441.0,92438.0,0.00014675]
["bitfinex","BTCUSD",1736795278684,0.216335,92449.0,92438.0,0.00014675]
["bitfinex","BTCUSD",1736795278884,0.15,92441.0,92429.0,0.27661792]
["bitfinex","BTCUSD",1736795279124,0.216362,92438.0,92430.0,0.00140569]
["bitfinex","BTCUSD",1736795279481,0.216354,92441.0,92422.0,0.216396]
["bitfinex","BTCUSD",1736795279690,0.216354,92441.0,92423.0,0.11120953]
["bitfinex","BTCUSD",1736795279903,0.001,92441.0,92424.0,0.216394]
["bitfinex","BTCUSD",1736795280128,0.001,92441.0,92425.0,0.10980384]
["bitfinex","BTCUSD",1736795280337,0.218348,92444.0,92425.0,0.11120953]
["bitfinex","BTCUSD",1736795280546,0.00214656,92444.0,92425.0,0.11120953]
["bitfinex","BTCUSD",1736795280754,0.00014656,92444.0,92425.0,0.11120953]
["bitfinex","BTCUSD",1736795280965,0.216356,92440.0,92425.0,0.11120953]
["bitfinex","BTCUSD",1736795281131,0.216356,92440.0,92425.0,0.10980384]
["bitfinex","BTCUSD",1736795281567,0.216356,92440.0,92426.0,0.00140152]
["bitfinex","BTCUSD",1736795281767,0.216356,92440.0,92427.0,0.10980384]
["bitfinex","BTCUSD",1736795282305,0.001,92440.0,92428.0,0.21778452]
["bitfinex","BTCUSD",1736795282552,0.00114656,92444.0,92430.0,0.216379]
["bitfinex","BTCUSD",1736795282713,0.00114656,92444.0,92432.0,0.216375]
["bitfinex","BTCUSD",1736795282974,0.00114656,92444.0,92437.0,0.239362]
["bitfinex","BTCUSD",1736795282975,0.001,92440.0,92437.0,0.239362]
["bitfinex","BTCUSD",1736795283109,0.00014656,92444.0,92439.0,0.023]
["bitfinex","BTCUSD",1736795283487,0.00014656,92444.0,92441.0,0.216353]
["bitfinex","BTCUSD",1736795283694,0.00014656,92444.0,92443.0,0.216349]
["bitfinex","BTCUSD",1736795283820,0.00014656,92444.0,92443.0,0.32615284]
["bitfinex","BTCUSD",1736795284017,0.00014656,92444.0,92443.0,0.3276449]
["bitfinex","BTCUSD",1736795284221,0.00014656,92444.0,92443.0,0.1112959]
["bitfinex","BTCUSD",1736795284439,0.00014656,92444.0,92443.0,0.00149206]
["bitfinex","BTCUSD",1736795284859,0.00014656,92444.0,92443.0,0.004]
["bitfinex","BTCUSD",1736795285203,0.15014656,92444.0,92443.0,0.004]
["bitfinex","BTCUSD",1736795285411,0.15149871,92444.0,92443.0,0.004]
["bitfinex","BTCUSD",1736795285619,0.15014656,92444.0,92443.0,0.004]
["bitfinex","BTCUSD",1736795286018,0.00014656,92444.0,92443.0,0.004]
["bitfinex","BTCUSD",1736795286219,0.00014656,92444.0,92443.0,0.009]
["bitfinex","BTCUSD",1736795286220,0.00114656,92444.0,92443.0,0.009]
["bitfinex","BTCUSD",1736795286853,0.00014656,92444.0,92423.0,0.216396]
["bitfinex","BTCUSD",1736795287212,0.216349,92443.0,92424.0,0.11128253]
["bitfinex","BTCUSD",1736795287419,0.216349,92443.0,92425.0,0.216391]
["bitfinex","BTCUSD",1736795287563,0.216349,92443.0,92426.0,0.10980384]
["bitfinex","BTCUSD",1736795287770,0.216361,92439.0,92426.0,0.10980384]
["bitfinex","BTCUSD",1736795287977,0.216361,92439.0,92390.0,0.216471]
["bitfinex","BTCUSD",1736795287978,0.15,92442.0,92427.0,0.00147869]
["bitfinex","BTCUSD",1736795288173,0.215885,92428.0,92403.0,0.42350225]
["bitfinex","BTCUSD",1736795288398,0.215885,92428.0,92416.0,0.10980384]
["bitfinex","BTCUSD",1736795288603,0.216377,92432.0,92416.0,0.10980384]
["bitfinex","BTCUSD",1736795288815,0.216396,92423.0,92414.0,0.03868918]
["bitfinex","BTCUSD",1736795289019,0.216396,92423.0,92392.0,0.42350225]
["bitfinex","BTCUSD",1736795289020,0.216407,92419.0,92401.0,0.216446]
["bitfinex","BTCUSD",1736795289247,0.00099856,92444.0,92401.0,0.216446]
["bitfinex","BTCUSD",1736795289447,0.15,92442.0,92398.0,0.1006549]
["bitfinex","BTCUSD",1736795289697,0.1,92433.0,92397.0,0.28689578]
["bitfinex","BTCUSD",1736795289911,0.21631985,92400.0,92397.0,0.28689578]
["bitfinex","BTCUSD",1736795290106,0.216466,92393.0,92386.0,0.0788]
["bitfinex","BTCUSD",1736795290321,0.15,92414.0,92386.0,0.0788]
["bitfinex","BTCUSD",1736795290532,0.216459,92397.0,92386.0,0.0788]
["bitfinex","BTCUSD",1736795290649,0.15,92412.0,92386.0,0.0788]
["bitfinex","BTCUSD",1736795290844,0.216467,92393.0,92386.0,0.0788]
["bitfinex","BTCUSD",1736795291270,0.216467,92393.0,92386.0,0.07928895]
["bitfinex","BTCUSD",1736795291477,0.15,92410.0,92386.0,0.00048895]
["bitfinex","BTCUSD",1736795291682,0.216471,92391.0,92386.0,0.00048895]
["bitfinex","BTCUSD",1736795292440,0.432944,92391.0,92386.0,0.00048895]
["bitfinex","BTCUSD",1736795292666,0.43295,92389.0,92386.0,0.00348895]
["bitfinex","BTCUSD",1736795292867,0.43295,92389.0,92386.0,0.00048895]
["bitfinex","BTCUSD",1736795293604,0.43295,92389.0,92386.0,0.00648895]
["bitfinex","BTCUSD",1736795293801,0.216475,92389.0,92386.0,0.00248895]
["bitfinex","BTCUSD",1736795294233,0.432951,92389.0,92386.0,0.00048895]
["bitfinex","BTCUSD",1736795295248,0.15,92408.0,92386.0,0.001]
["bitfinex","BTCUSD",1736795295466,0.21648,92387.0,92386.0,0.001]
["bitfinex","BTCUSD",1736795295678,0.216496,92381.0,92367.0,0.04708689]
["bitfinex","BTCUSD",1736795295883,0.21648,92387.0,92386.0,0.002]
["bitfinex","BTCUSD",1736795296088,0.21648,92387.0,92367.0,0.15689073]
["bitfinex","BTCUSD",1736795296089,0.00048856,92387.0,92368.0,0.0014352]
["bitfinex","BTCUSD",1736795296206,0.00048856,92387.0,92367.0,0.15689073]
["bitfinex","BTCUSD",1736795296207,0.15,92383.0,92367.0,0.00178689]
["bitfinex","BTCUSD",1736795296414,0.15,92381.0,92367.0,0.00178689]
["bitfinex","BTCUSD",1736795296617,0.15,92369.0,92367.0,0.00178689]
["bitfinex","BTCUSD",1736795296817,0.47768241,92368.0,92367.0,0.00178689]
["bitfinex","BTCUSD",1736795297206,0.47632884,92368.0,92367.0,0.00178689]
["bitfinex","BTCUSD",1736795298743,0.366525,92368.0,92367.0,0.00278689]
["bitfinex","BTCUSD",1736795298894,0.366525,92368.0,92367.0,0.00178689]
["bitfinex","BTCUSD",1736795299291,0.47632884,92368.0,92367.0,0.00178689]
["bitfinex","BTCUSD",1736795301070,0.366525,92368.0,92367.0,0.00178689]
["bitfinex","BTCUSD",1736795301197,0.216513,92373.0,92367.0,0.00178689]
["bitfinex","BTCUSD",1736795301428,0.216525,92368.0,92367.0,0.00178689]
["bitfinex","BTCUSD",1736795302962,0.216525,92368.0,92367.0,0.00278689]
["bitfinex","BTCUSD",1736795303161,0.216525,92368.0,92367.0,0.00178689]
["bitfinex","BTCUSD",1736795303554,0.216525,92368.0,92367.0,0.00278689]
["bitfinex","BTCUSD",1736795303965,0.32632884,92368.0,92348.0,0.00178689]
["bitfinex","BTCUSD",1736795304134,0.15,92370.0,92348.0,0.00178689]
["bitfinex","BTCUSD",1736795304135,0.216569,92349.0,92348.0,0.00178689]
["bitfinex","BTCUSD",1736795305383,0.216569,92349.0,92348.0,0.00193345]
["bitfinex","BTCUSD",1736795307161,0.219569,92349.0,92348.0,0.00193345]
["bitfinex","BTCUSD",1736795308415,0.367569,92349.0,92348.0,0.00193345]
["bitfinex","BTCUSD",1736795308934,0.216599,92337.0,92321.0,0.216634]
["bitfinex","BTCUSD",1736795309211,0.216599,92337.0,92335.0,0.00014687]
["bitfinex","BTCUSD",1736795309795,0.154,92349.0,92335.0,0.00014687]
["bitfinex","BTCUSD",1736795310000,0.216585,92343.0,92335.0,0.00014687]
["bitfinex","BTCUSD",1736795310213,0.151,92349.0,92336.0,0.00163637]
["bitfinex","BTCUSD",1736795310419,0.151,92349.0,92335.0,0.00014687]
["bitfinex","BTCUSD",1736795310420,0.433187,92339.0,92335.0,0.00014687]
["bitfinex","BTCUSD",1736795311242,0.0013537,92338.0,92335.0,0.00014687]
["bitfinex","BTCUSD",1736795311487,0.216597,92337.0,92335.0,0.00014687]
["bitfinex","BTCUSD",1736795311894,0.216597,92337.0,92335.0,0.00414687]
["bitfinex","BTCUSD",1736795312067,0.216597,92337.0,92335.0,0.00114687]
["bitfinex","BTCUSD",1736795312298,0.216572,92348.0,92335.0,0.00114687]
["bitfinex","BTCUSD",1736795312495,0.216584,92343.0,92335.0,0.00214687]
["bitfinex","BTCUSD",1736795312648,0.216584,92343.0,92335.0,0.00014687]
["bitfinex","BTCUSD",1736795312846,0.216584,92343.0,92335.0,0.00114687]
["bitfinex","BTCUSD",1736795313157,0.15,92354.0,92335.0,0.00414687]
["bitfinex","BTCUSD",1736795313383,0.15,92351.0,92335.0,0.00099937]
["bitfinex","BTCUSD",1736795313586,0.216577,92346.0,92335.0,0.00199937]
["bitfinex","BTCUSD",1736795313758,0.216587,92342.0,92336.0,0.00164752]
["bitfinex","BTCUSD",1736795313966,0.216587,92342.0,92327.0,0.20926789]
["bitfinex","BTCUSD",1736795314190,0.21673346,92342.0,92337.0,0.00158857]
["bitfinex","BTCUSD",1736795314389,0.21673346,92342.0,92334.0,0.02147291]
["bitfinex","BTCUSD",1736795314588,0.21673346,92342.0,92338.0,0.00158742]
["bitfinex","BTCUSD",1736795314910,0.216597,92338.0,92328.0,0.10980384]
["bitfinex","BTCUSD",1736795315286,0.21673346,92342.0,92329.0,0.00158734]
["bitfinex","BTCUSD",1736795315647,0.00014646,92342.0,92330.0,0.32641784]
["bitfinex","BTCUSD",1736795315849,0.216588,92341.0,92338.0,0.001]
["bitfinex","BTCUSD",1736795316531,0.00014646,92342.0,92338.0,0.002]
["bitfinex","BTCUSD",1736795316777,0.00014646,92342.0,92332.0,0.216609]
["bitfinex","BTCUSD",1736795317002,0.00014646,92342.0,92339.0,0.00158757]
["bitfinex","BTCUSD",1736795317153,0.00014646,92342.0,92330.0,0.11280384]
["bitfinex","BTCUSD",1736795317154,0.216588,92341.0,92330.0,0.11280384]
["bitfinex","BTCUSD",1736795317490,0.216588,92341.0,92340.0,0.00158698]
["bitfinex","BTCUSD",1736795317638,0.21659,92340.0,92330.0,0.11280384]
["bitfinex","BTCUSD",1736795318206,0.21659,92341.0,92330.0,0.11280384]
["bitfinex","BTCUSD",1736795318400,0.21659,92341.0,92338.0,0.001]
["bitfinex","BTCUSD",1736795318606,0.43318,92341.0,92338.0,0.004]
["bitfinex","BTCUSD",1736795318806,0.43318,92341.0,92338.0,0.003]
["bitfinex","BTCUSD",1736795318968,0.1008525,92374.0,92319.0,0.02168785]
["bitfinex","BTCUSD",1736795318969,0.00135384,92340.0,92319.0,0.02168785]
["bitfinex","BTCUSD",1736795319162,0.216621,92328.0,92320.0,0.10980384]
["bitfinex","BTCUSD",1736795319588,0.216613,92331.0,92320.0,0.10980384]
["bitfinex","BTCUSD",1736795319748,0.216613,92331.0,92330.0,0.003]
["bitfinex","BTCUSD",1736795319954,0.216614,92330.0,92320.0,0.10980384]
["bitfinex","BTCUSD",1736795320200,0.216613,92331.0,92320.0,0.10980384]
["bitfinex","BTCUSD",1736795320615,0.21662,92328.0,92320.0,0.10980384]
["bitfinex","BTCUSD",1736795320825,0.216613,92331.0,92320.0,0.10980384]
["bitfinex","BTCUSD",1736795321430,0.001,92328.0,92321.0,0.00159482]
["bitfinex","BTCUSD",1736795321703,0.216613,92331.0,92321.0,0.00159482]
["bitfinex","BTCUSD",1736795321901,0.2166,92336.0,92321.0,0.00159482]
["bitfinex","BTCUSD",1736795322101,0.00014682,92341.0,92335.0,0.216602]
["bitfinex","BTCUSD",1736795322305,0.00014682,92341.0,92339.0,0.216592]
["bitfinex","BTCUSD",1736795322519,0.00014682,92341.0,92340.0,0.00159482]
["bitfinex","BTCUSD",1736795322848,0.00014682,92341.0,92336.0,0.10980384]
["bitfinex","BTCUSD",1736795323034,0.00014682,92341.0,92340.0,0.00159482]
["bitfinex","BTCUSD",1736795323235,0.00014682,92341.0,92336.0,0.32640184]
["bitfinex","BTCUSD",1736795323604,0.00014682,92341.0,92336.0,0.10980384]
["bitfinex","BTCUSD",1736795323810,0.00014682,92341.0,92337.0,0.00159482]
["bitfinex","BTCUSD",1736795323927,0.00014682,92341.0,92337.0,0.00153787]
["bitfinex","BTCUSD",1736795324329,0.00014682,92341.0,92338.0,0.216595]
["bitfinex","BTCUSD",1736795324530,0.00014682,92341.0,92340.0,0.001]
["bitfinex","BTCUSD",1736795324756,0.00114682,92341.0,92340.0,0.24430384]
["bitfinex","BTCUSD",1736795324956,0.00114682,92341.0,92340.0,0.23982462]
["bitfinex","BTCUSD",1736795325201,0.00114682,92341.0,92340.0,0.36182462]
["bitfinex","BTCUSD",1736795325423,0.00214682,92341.0,92340.0,0.26182462]
["bitfinex","BTCUSD",1736795325609,0.00114682,92341.0,92340.0,0.36182462]
["bitfinex","BTCUSD",1736795325806,0.00014682,92341.0,92340.0,0.36182462]
["bitfinex","BTCUSD",1736795325982,0.00114682,92341.0,92340.0,0.36982462]
["bitfinex","BTCUSD",1736795326190,0.00014682,92341.0,92340.0,0.36482462]
["bitfinex","BTCUSD",1736795326591,0.00014682,92341.0,92340.0,0.38492511]
["bitfinex","BTCUSD",1736795327410,0.00179131,92349.0,92348.0,0.314672]
["bitfinex","BTCUSD",1736795327664,0.00179131,92349.0,92348.0,0.52447584]
["bitfinex","BTCUSD",1736795327828,0.21647,92392.0,92373.0,0.216513]
["bitfinex","BTCUSD",1736795328033,0.00134206,92374.0,92373.0,0.47291684]
["bitfinex","BTCUSD",1736795328241,0.00134206,92374.0,92373.0,0.47439609]
["bitfinex","BTCUSD",1736795328461,0.00134206,92374.0,92373.0,0.57439609]
["bitfinex","BTCUSD",1736795329013,0.00134206,92374.0,92373.0,0.61627775]
["bitfinex","BTCUSD",1736795329161,0.00234206,92374.0,92373.0,0.62527775]
["bitfinex","BTCUSD",1736795329571,0.15,92404.0,92373.0,0.62527775]
["bitfinex","BTCUSD",1736795329572,0.15,92404.0,92395.0,0.21646]
["bitfinex","BTCUSD",1736795329750,0.15014686,92404.0,92395.0,0.32626384]
["bitfinex","BTCUSD",1736795329956,0.15014686,92404.0,92399.0,0.21645]
["bitfinex","BTCUSD",1736795329957,0.00014686,92404.0,92399.0,0.21645]
["bitfinex","BTCUSD",1736795330168,0.00014686,92404.0,92382.0,0.21649]
["bitfinex","BTCUSD",1736795330169,0.00014686,92404.0,92401.0,0.432894]
["bitfinex","BTCUSD",1736795330366,0.00014686,92404.0,92403.0,0.216443]
["bitfinex","BTCUSD",1736795330591,0.00014686,92404.0,92403.0,0.32624684]
["bitfinex","BTCUSD",1736795330992,0.00014686,92404.0,92403.0,0.32772137]
["bitfinex","BTCUSD",1736795331402,0.00014686,92404.0,92403.0,0.11127837]
["bitfinex","BTCUSD",1736795331957,0.00014686,92404.0,92403.0,0.11427837]
["bitfinex","BTCUSD",1736795332187,0.21658686,92404.0,92403.0,0.00447453]
["bitfinex","BTCUSD",1736795332457,0.00014686,92404.0,92403.0,0.011]
["bitfinex","BTCUSD",1736795332653,0.00014686,92404.0,92403.0,0.008]
["bitfinex","BTCUSD",1736795332871,0.00014686,92404.0,92403.0,0.002]
["bitfinex","BTCUSD",1736795333009,0.00014686,92404.0,92403.0,0.006]
["bitfinex","BTCUSD",1736795333825,0.00014686,92404.0,92395.0,0.01496752]
["bitfinex","BTCUSD",1736795334043,0.00014686,92404.0,92403.0,0.00147317]
["bitfinex","BTCUSD",1736795334242,0.216443,92403.0,92395.0,0.01496752]
["bitfinex","BTCUSD",1736795334457,0.216447,92401.0,92386.0,0.512562]
["bitfinex","BTCUSD",1736795334671,0.216447,92401.0,92390.0,0.02195018]
["bitfinex","BTCUSD",1736795337004,0.0223331,92373.0,92361.0,0.10980384]
["bitfinex","BTCUSD",1736795337437,0.216515,92372.0,92361.0,0.10980384]
["bitfinex","BTCUSD",1736795337883,0.0223331,92371.0,92361.0,0.10980384]
["bitfinex","BTCUSD",1736795338843,0.0223331,92371.0,92361.0,0.09580384]
["bitfinex","BTCUSD",1736795339659,0.00014678,92373.0,92361.0,0.09580384]
["bitfinex","BTCUSD",1736795340433,0.00014678,92373.0,92362.0,0.00141656]
["bitfinex","BTCUSD",1736795340653,0.00014678,92373.0,92355.0,0.216555]
["bitfinex","BTCUSD",1736795340654,0.216527,92368.0,92355.0,0.216555]
["bitfinex","BTCUSD",1736795340866,0.433054,92368.0,92363.0,0.00145699]
["bitfinex","BTCUSD",1736795341068,0.216527,92368.0,92355.0,0.10980384]
["bitfinex","BTCUSD",1736795341509,0.216517,92372.0,92356.0,0.00144364]
["bitfinex","BTCUSD",1736795341682,0.216517,92372.0,92357.0,0.21655]
["bitfinex","BTCUSD",1736795342117,0.00114678,92373.0,92358.0,0.11125554]
["bitfinex","BTCUSD",1736795342245,0.00014678,92373.0,92372.0,0.297415]
["bitfinex","BTCUSD",1736795342474,0.00014678,92373.0,92372.0,0.43021884]
["bitfinex","BTCUSD",1736795342677,0.00014678,92373.0,92372.0,0.43166272]
["bitfinex","BTCUSD",1736795343636,0.00014678,92373.0,92372.0,0.40866272]
["bitfinex","BTCUSD",1736795344637,0.00014678,92373.0,92372.0,0.41366272]
["bitfinex","BTCUSD",1736795344850,0.00114678,92373.0,92372.0,0.42266272]
["bitfinex","BTCUSD",1736795345054,0.00114678,92373.0,92372.0,0.41366272]
["bitfinex","BTCUSD",1736795345253,0.00114678,92373.0,92372.0,0.11124772]
["bitfinex","BTCUSD",1736795345476,0.00214678,92373.0,92372.0,0.12024772]
["bitfinex","BTCUSD",1736795345676,0.00114678,92373.0,92372.0,0.11424772]
["bitfinex","BTCUSD",1736795346170,0.00114678,92373.0,92372.0,0.01344388]
["bitfinex","BTCUSD",1736795346171,0.00214678,92373.0,92372.0,0.01344388]
["bitfinex","BTCUSD",1736795346374,0.00014678,92373.0,92372.0,0.00444388]
["bitfinex","BTCUSD",1736795346587,0.25995062,92373.0,92372.0,0.003]
["bitfinex","BTCUSD",1736795346786,0.15014678,92373.0,92372.0,0.003]
["bitfinex","BTCUSD",1736795347065,0.15014678,92373.0,92348.0,0.2174228]
["bitfinex","BTCUSD",1736795347066,0.15150015,92373.0,92348.0,0.2174228]
["bitfinex","BTCUSD",1736795347274,0.15,92364.0,92349.0,0.10980384]
["bitfinex","BTCUSD",1736795348470,0.15,92364.0,92350.0,0.216567]
["bitfinex","BTCUSD",1736795348626,0.15,92364.0,92350.0,0.32637084]
["bitfinex","BTCUSD",1736795348824,0.15,92364.0,92348.0,0.2174228]
["bitfinex","BTCUSD",1736795348825,0.22266078,92373.0,92354.0,0.433113]
["bitfinex","BTCUSD",1736795349074,0.00614678,92373.0,92355.0,0.10980384]
["bitfinex","BTCUSD",1736795349225,0.00614678,92373.0,92367.0,0.216526]
["bitfinex","BTCUSD",1736795349452,0.00614678,92373.0,92369.0,0.216522]
["bitfinex","BTCUSD",1736795349645,0.00014678,92373.0,92370.0,0.10980384]
["bitfinex","BTCUSD",1736795350125,0.00014678,92373.0,92357.0,0.21655]
["bitfinex","BTCUSD",1736795350126,0.00414678,92373.0,92350.0,0.216567]
["bitfinex","BTCUSD",1736795350332,0.15,92371.0,92343.0,0.0789]
["bitfinex","BTCUSD",1736795350584,0.00135341,92370.0,92345.0,0.216578]
["bitfinex","BTCUSD",1736795350929,0.00135341,92372.0,92345.0,0.216578]
["bitfinex","BTCUSD",1736795351134,0.216557,92355.0,92343.0,0.0789]
["bitfinex","BTCUSD",1736795351343,0.216548,92359.0,92344.0,0.216581]
["bitfinex","BTCUSD",1736795351755,0.216548,92359.0,92345.0,0.023]
["bitfinex","BTCUSD",1736795351987,0.00693745,92373.0,92349.0,0.10980384]
["bitfinex","BTCUSD",1736795352134,0.00193745,92373.0,92350.0,0.023]
["bitfinex","BTCUSD",1736795352332,0.00193745,92373.0,92367.0,0.023]
["bitfinex","BTCUSD",1736795352564,0.001,92370.0,92369.0,0.1443]
["bitfinex","BTCUSD",1736795352762,0.001,92370.0,92369.0,0.60410384]
["bitfinex","BTCUSD",1736795353762,0.00193745,92373.0,92372.0,0.123]
["bitfinex","BTCUSD",1736795353969,0.00193745,92373.0,92372.0,0.23280384]
["bitfinex","BTCUSD",1736795354121,0.00193745,92373.0,92372.0,0.13280384]
["bitfinex","BTCUSD",1736795354330,0.00293745,92373.0,92372.0,0.13280384]
["bitfinex","BTCUSD",1736795354995,0.00193745,92373.0,92372.0,0.13280384]
["bitfinex","BTCUSD",1736795355204,0.00180714,92373.0,92372.0,0.11380384]
["bitfinex","BTCUSD",1736795355429,0.00180714,92373.0,92372.0,0.004]
["bitfinex","BTCUSD",1736795355627,0.00180714,92373.0,92372.0,0.00533027]
["bitfinex","BTCUSD",1736795355841,0.00180714,92373.0,92372.0,0.00133027]
["bitfinex","BTCUSD",1736795356059,0.00280714,92373.0,92372.0,0.009]
["bitfinex","BTCUSD",1736795356465,0.00180714,92373.0,92371.0,0.01995232]
["bitfinex","BTCUSD",1736795356686,0.00280714,92373.0,92372.0,0.35765751]
["bitfinex","BTCUSD",1736795357109,0.00280714,92373.0,92372.0,0.36265751]
["bitfinex","BTCUSD",1736795357318,0.00179089,92402.0,92372.0,0.36265751]
["bitfinex","BTCUSD",1736795357319,0.00179089,92402.0,92374.0,0.216511]
["bitfinex","BTCUSD",1736795357518,0.00179089,92402.0,92396.0,0.216457]
["bitfinex","BTCUSD",1736795357519,0.0018398,92402.0,92396.0,0.216457]
["bitfinex","BTCUSD",1736795357744,0.0018398,92402.0,92399.0,0.023]
["bitfinex","BTCUSD",1736795358009,0.0018398,92402.0,92401.0,0.023]
["bitfinex","BTCUSD",1736795358225,0.0018398,92402.0,92401.0,0.13280384]
["bitfinex","BTCUSD",1736795358429,0.0018398,92402.0,92401.0,0.13414638]
["bitfinex","BTCUSD",1736795358646,0.0028398,92402.0,92401.0,0.13414638]
["bitfinex","BTCUSD",1736795358800,0.0028398,92402.0,92401.0,0.11114638]
["bitfinex","BTCUSD",1736795359676,0.0028398,92402.0,92401.0,0.11614638]
["bitfinex","BTCUSD",1736795360282,0.0018398,92402.0,92401.0,0.11614638]
["bitfinex","BTCUSD",1736795360471,0.0018398,92402.0,92401.0,0.11714638]
["bitfinex","BTCUSD",1736795361747,0.0018398,92402.0,92401.0,0.26374638]
["bitfinex","BTCUSD",1736795361951,0.0018398,92402.0,92401.0,0.62122638]
["bitfinex","BTCUSD",1736795362617,0.00178983,92442.0,92413.0,0.1]
["bitfinex","BTCUSD",1736795362855,0.00178983,92442.0,92402.0,0.5596]
["bitfinex","BTCUSD",1736795362856,0.0019366,92442.0,92430.0,0.2028952]
["bitfinex","BTCUSD",1736795363061,0.0019366,92442.0,92441.0,0.239354]
["bitfinex","BTCUSD",1736795363261,0.0019366,92442.0,92441.0,0.32615784]
["bitfinex","BTCUSD",1736795363464,0.0019366,92442.0,92441.0,0.32740646]
["bitfinex","BTCUSD",1736795363762,0.0019366,92442.0,92441.0,0.35040646]
["bitfinex","BTCUSD",1736795363963,0.0019366,92442.0,92441.0,0.33740644]
["bitfinex","BTCUSD",1736795364451,0.0019366,92442.0,92441.0,0.41730644]
["bitfinex","BTCUSD",1736795364858,0.0019366,92442.0,92441.0,0.41930644]
["bitfinex","BTCUSD",1736795365054,0.0019366,92442.0,92441.0,0.39630644]
["bitfinex","BTCUSD",1736795365256,0.0019366,92442.0,92441.0,0.39430644]
["bitfinex","BTCUSD",1736795365736,0.0019366,92442.0,92441.0,0.39930644]
["bitfinex","BTCUSD",1736795366138,0.0019366,92442.0,92441.0,0.42230644]
["bitfinex","BTCUSD",1736795366466,0.0019366,92442.0,92441.0,0.41830644]
["bitfinex","BTCUSD",1736795366922,0.0019366,92442.0,92441.0,0.42230644]
["bitfinex","BTCUSD",1736795367301,0.0019366,92442.0,92441.0,0.42430644]
["bitfinex","BTCUSD",1736795367504,0.0019366,92442.0,92441.0,0.40130644]
["bitfinex","BTCUSD",1736795367884,0.0019366,92442.0,92441.0,0.00824862]
["bitfinex","BTCUSD",1736795368304,0.00328879,92442.0,92441.0,0.00824862]
["bitfinex","BTCUSD",1736795368518,0.00328879,92442.0,92441.0,0.007]
["bitfinex","BTCUSD",1736795369059,0.00328879,92442.0,92418.0,0.216406]
["bitfinex","BTCUSD",1736795369255,0.216375,92432.0,92418.0,0.216406]
["bitfinex","BTCUSD",1736795369458,0.216387,92427.0,92419.0,0.00119605]
["bitfinex","BTCUSD",1736795369638,0.216387,92427.0,92414.0,0.216416]
["bitfinex","BTCUSD",1736795369838,0.216397,92423.0,92420.0,0.00119605]
["bitfinex","BTCUSD",1736795370059,0.216391,92426.0,92413.0,0.216418]
["bitfinex","BTCUSD",1736795370193,0.216367,92436.0,92421.0,0.00124243]
["bitfinex","BTCUSD",1736795370396,0.216367,92436.0,92422.0,0.216398]
["bitfinex","BTCUSD",1736795370642,0.216359,92439.0,92422.0,0.216398]
["bitfinex","BTCUSD",1736795370643,0.15,92440.0,92422.0,0.11104627]
["bitfinex","BTCUSD",1736795370858,0.0019366,92442.0,92422.0,0.11104627]
["bitfinex","BTCUSD",1736795370859,0.0019366,92442.0,92433.0,0.21637]
["bitfinex","BTCUSD",1736795371071,0.0019366,92442.0,92434.0,0.21637]
["bitfinex","BTCUSD",1736795371414,0.0019366,92442.0,92435.0,0.0012431]
["bitfinex","BTCUSD",1736795371627,0.216354,92441.0,92425.0,0.216391]
["bitfinex","BTCUSD",1736795371846,0.216354,92441.0,92436.0,0.00123077]
["bitfinex","BTCUSD",1736795372054,0.0019366,92442.0,92437.0,0.10980384]
["bitfinex","BTCUSD",1736795372272,0.0019366,92442.0,92437.0,0.32739733]
["bitfinex","BTCUSD",1736795372498,0.0019366,92442.0,92437.0,0.54376033]
["bitfinex","BTCUSD",1736795372945,0.0019366,92442.0,92439.0,0.432716]
["bitfinex","BTCUSD",1736795373219,0.0019366,92442.0,92440.0,0.10980384]
["bitfinex","BTCUSD",1736795373686,0.0019366,92442.0,92441.0,0.21758449]
["bitfinex","BTCUSD",1736795373899,0.0019366,92442.0,92441.0,0.32738833]
["bitfinex","BTCUSD",1736795375594,0.0019366,92442.0,92441.0,0.33338833]
["bitfinex","BTCUSD",1736795375798,0.0019366,92442.0,92441.0,0.11903433]
["bitfinex","BTCUSD",1736795376000,0.0019366,92442.0,92441.0,0.00923049]
["bitfinex","BTCUSD",1736795376212,0.0019366,92442.0,92441.0,0.008]
["bitfinex","BTCUSD",1736795377020,0.0019366,92442.0,92441.0,0.002]
["bitfinex","BTCUSD",1736795377212,0.00328883,92442.0,92441.0,0.002]
["bitfinex","BTCUSD",1736795377588,0.00328883,92442.0,92409.0,0.216427]
["bitfinex","BTCUSD",1736795377589,0.216384,92428.0,92413.0,0.216417]
["bitfinex","BTCUSD",1736795377798,0.00328883,92442.0,92416.0,0.216412]
["bitfinex","BTCUSD",1736795377799,0.0019366,92442.0,92416.0,0.216412]
["bitfinex","BTCUSD",1736795377999,0.216368,92436.0,92417.0,0.10980384]
["bitfinex","BTCUSD",1736795378567,0.216368,92436.0,92418.0,0.00120267]
["bitfinex","BTCUSD",1736795378776,0.216368,92436.0,92419.0,0.32620884]
["bitfinex","BTCUSD",1736795378971,0.215868,92436.0,92419.0,0.54261384]
["bitfinex","BTCUSD",1736795379333,0.215868,92436.0,92421.0,0.216401]
["bitfinex","BTCUSD",1736795379531,0.215868,92436.0,92423.0,0.216396]
["bitfinex","BTCUSD",1736795379755,0.215868,92436.0,92423.0,0.32619984]
["bitfinex","BTCUSD",1736795380167,0.215868,92436.0,92424.0,0.00121579]
["bitfinex","BTCUSD",1736795381815,0.432235,92436.0,92424.0,0.00121579]
["bitfinex","BTCUSD",1736795381990,0.216368,92435.0,92424.0,0.00121579]
["bitfinex","BTCUSD",1736795382598,0.216356,92440.0,92424.0,0.00121579]
["bitfinex","BTCUSD",1736795382825,0.0019366,92442.0,92432.0,0.216374]
["bitfinex","BTCUSD",1736795383144,0.0019366,92442.0,92432.0,0.32617784]
["bitfinex","BTCUSD",1736795383500,0.0019366,92442.0,92438.0,0.216359]
["bitfinex","BTCUSD",1736795383702,0.0019366,92442.0,92441.0,0.023]
["bitfinex","BTCUSD",1736795383924,0.0019366,92442.0,92441.0,0.10980384]
["bitfinex","BTCUSD",1736795384271,0.0019366,92442.0,92441.0,0.11101193]
["bitfinex","BTCUSD",1736795385536,0.0019366,92442.0,92441.0,0.12001193]
["bitfinex","BTCUSD",1736795386068,0.0019366,92442.0,92441.0,0.12401193]
["bitfinex","BTCUSD",1736795386649,0.0019366,92442.0,92441.0,0.12351893]
["bitfinex","BTCUSD",1736795387793,0.0019366,92442.0,92441.0,0.01420809]
["bitfinex","BTCUSD",1736795388607,0.0019366,92442.0,92441.0,0.013]
["bitfinex","BTCUSD",1736795388840,0.0019366,92442.0,92418.0,0.2172589]
["bitfinex","BTCUSD",1736795388841,0.216379,92431.0,92418.0,0.2172589]
["bitfinex","BTCUSD",1736795389028,0.0019366,92442.0,92418.0,0.2172589]
["bitfinex","BTCUSD",1736795389029,0.0019366,92442.0,92419.0,0.10980384]
["bitfinex","BTCUSD",1736795389233,0.0019366,92442.0,92441.0,0.005]
["bitfinex","BTCUSD",1736795389450,0.3682876,92442.0,92441.0,0.005]
["bitfinex","BTCUSD",1736795389717,0.3682876,92442.0,92441.0,0.004]
["bitfinex","BTCUSD",1736795389939,0.47809144,92442.0,92441.0,0.005]
["bitfinex","BTCUSD",1736795390164,0.15,92439.0,92418.0,0.0008519]
["bitfinex","BTCUSD",1736795390394,0.2164,92422.0,92418.0,0.0008519]
["bitfinex","BTCUSD",1736795390822,0.4328,92422.0,92418.0,0.0008519]
["bitfinex","BTCUSD",1736795391215,0.216403,92420.0,92418.0,0.0008519]
["bitfinex","BTCUSD",1736795391423,0.15135255,92419.0,92418.0,0.0008519]
["bitfinex","BTCUSD",1736795391840,0.15135255,92419.0,92418.0,0.0028519]
["bitfinex","BTCUSD",1736795391997,0.15135255,92419.0,92418.0,0.0078519]
["bitfinex","BTCUSD",1736795392207,0.15135255,92419.0,92418.0,0.0008519]
["bitfinex","BTCUSD",1736795392606,0.216401,92421.0,92418.0,0.0008519]
["bitfinex","BTCUSD",1736795393183,0.445705,92419.0,92418.0,0.0008519]
["bitfinex","BTCUSD",1736795393394,0.366468,92392.0,92391.0,0.01996521]
["bitfinex","BTCUSD",1736795393803,0.52857184,92392.0,92391.0,0.01996521]
["bitfinex","BTCUSD",1736795394020,0.216506,92376.0,92372.0,0.0008525]
["bitfinex","BTCUSD",1736795394972,0.216511,92374.0,92373.0,0.00073448]
["bitfinex","BTCUSD",1736795395197,0.366511,92374.0,92373.0,0.00073448]
["bitfinex","BTCUSD",1736795395534,0.217506,92376.0,92373.0,0.00073448]
["bitfinex","BTCUSD",1736795396089,0.433012,92376.0,92373.0,0.00073448]
["bitfinex","BTCUSD",1736795396298,0.216506,92376.0,92373.0,0.00073448]
["bitfinex","BTCUSD",1736795398324,0.216511,92374.0,92373.0,0.00073448]
["bitfinex","BTCUSD",1736795398819,0.216011,92374.0,92373.0,0.00158638]
["bitfinex","BTCUSD",1736795401409,0.217011,92374.0,92373.0,0.00158638]
["bitfinex","BTCUSD",1736795403561,0.47681484,92374.0,92373.0,0.00158638]
["bitfinex","BTCUSD",1736795403759,0.51106868,92374.0,92373.0,0.00158638]
["bitfinex","BTCUSD",1736795404161,0.001,92374.0,92373.0,0.00158638]
["bitfinex","BTCUSD",1736795404642,0.001,92374.0,92373.0,0.00297412]
["bitfinex","BTCUSD",1736795404847,0.001,92374.0,92373.0,0.00158638]
["bitfinex","BTCUSD",1736795405464,0.001,92374.0,92373.0,0.11277463]
["bitfinex","BTCUSD",1736795406388,0.001,92374.0,92373.0,0.3074518]
["bitfinex","BTCUSD",1736795406589,0.216405,92419.0,92406.0,0.216435]
["bitfinex","BTCUSD",1736795406888,0.21641,92417.0,92407.0,0.00136305]
["bitfinex","BTCUSD",1736795407098,0.216419,92413.0,92402.0,0.216443]
["bitfinex","BTCUSD",1736795407292,0.00135262,92412.0,92397.0,0.216456]
["bitfinex","BTCUSD",1736795407495,0.03424691,92416.0,92403.0,0.00136305]
["bitfinex","BTCUSD",1736795407672,0.15,92409.0,92373.0,0.13513747]
["bitfinex","BTCUSD",1736795407878,0.366438,92405.0,92404.0,0.00136305]
["bitfinex","BTCUSD",1736795408084,0.366438,92405.0,92389.0,0.216475]
["bitfinex","BTCUSD",1736795408277,0.366438,92405.0,92404.0,0.00136305]
["bitfinex","BTCUSD",1736795408479,0.15,92405.0,92393.0,0.216466]
["bitfinex","BTCUSD",1736795408679,0.1766,92435.0,92404.0,0.00136305]
["bitfinex","BTCUSD",1736795408680,0.216419,92413.0,92404.0,0.00136305]
["bitfinex","BTCUSD",1736795408903,0.21643,92409.0,92397.0,0.20445698]
["bitfinex","BTCUSD",1736795409106,0.21643,92409.0,92405.0,0.00136305]
["bitfinex","BTCUSD",1736795409280,0.216419,92413.0,92398.0,0.216454]
["bitfinex","BTCUSD",1736795409484,0.001,92413.0,92406.0,0.00136305]
["bitfinex","BTCUSD",1736795409685,0.15,92407.0,92406.0,4.891e-05]
["bitfinex","BTCUSD",1736795410320,0.15135282,92407.0,92406.0,4.891e-05]
["bitfinex","BTCUSD",1736795411052,0.15235282,92407.0,92406.0,4.891e-05]
["bitfinex","BTCUSD",1736795411665,0.002,92407.0,92406.0,4.891e-05]
["bitfinex","BTCUSD",1736795412081,0.002,92407.0,92406.0,0.32628875]
["bitfinex","BTCUSD",1736795412280,0.002,92407.0,92406.0,0.34941906]
["bitfinex","BTCUSD",1736795413435,0.001,92407.0,92406.0,0.34941906]
["bitfinex","BTCUSD",1736795413635,0.002,92407.0,92406.0,0.37241906]
["bitfinex","BTCUSD",1736795413920,0.00178815,92416.0,92415.0,0.216415]
["bitfinex","BTCUSD",1736795414124,0.00178815,92416.0,92415.0,0.43051884]
["bitfinex","BTCUSD",1736795414333,0.00178815,92416.0,92415.0,0.68176079]
["bitfinex","BTCUSD",1736795414547,0.00178815,92416.0,92415.0,1.36496079]
["bitfinex","BTCUSD",1736795414722,0.000852,92444.0,92415.0,1.36496079]
["bitfinex","BTCUSD",1736795414723,0.000852,92444.0,92441.0,0.216354]
["bitfinex","BTCUSD",1736795414875,0.000852,92444.0,92441.0,0.32615784]
["bitfinex","BTCUSD",1736795415275,0.000852,92444.0,92441.0,0.32736041]
["bitfinex","BTCUSD",1736795415889,0.0019366,92442.0,92441.0,0.32736041]
["bitfinex","BTCUSD",1736795417814,0.0019366,92442.0,92441.0,0.00420257]
["bitfinex","BTCUSD",1736795418222,0.0019366,92442.0,92441.0,0.19730641]
["bitfinex","BTCUSD",1736795418738,0.0019366,92442.0,92441.0,0.23710641]
["bitfinex","BTCUSD",1736795418977,0.0019366,92442.0,92441.0,0.24310641]
["bitfinex","BTCUSD",1736795419150,0.0019366,92442.0,92441.0,0.23710641]
["bitfinex","BTCUSD",1736795419353,0.0019366,92442.0,92441.0,0.12730257]
["bitfinex","BTCUSD",1736795419538,0.0019366,92442.0,92441.0,0.00820257]
["bitfinex","BTCUSD",1736795419945,0.0019366,92442.0,92441.0,0.01120257]
["bitfinex","BTCUSD",1736795420408,0.0019366,92442.0,92441.0,0.00820257]
["bitfinex","BTCUSD",1736795420832,0.0019366,92442.0,92441.0,0.33536041]
["bitfinex","BTCUSD",1736795421081,0.0019366,92442.0,92441.0,0.32836041]
["bitfinex","BTCUSD",1736795421249,0.0019366,92442.0,92441.0,0.32736041]
["bitfinex","BTCUSD",1736795421496,0.0019366,92442.0,92441.0,0.32936041]
["bitfinex","BTCUSD",1736795422287,0.0019366,92442.0,92441.0,0.33336041]
["bitfinex","BTCUSD",1736795422487,0.0019366,92442.0,92441.0,0.32936041]
["bitfinex","BTCUSD",1736795422901,0.0019366,92442.0,92441.0,0.33336041]
["bitfinex","BTCUSD",1736795423114,0.0019366,92442.0,92441.0,0.33536041]
["bitfinex","BTCUSD",1736795423720,0.0019366,92442.0,92441.0,0.33336041]
["bitfinex","BTCUSD",1736795423925,0.0019366,92442.0,92441.0,0.01020257]
["bitfinex","BTCUSD",1736795424137,0.0019366,92442.0,92441.0,0.00420257]
["bitfinex","BTCUSD",1736795424312,0.0019366,92442.0,92441.0,0.00720257]
["bitfinex","BTCUSD",1736795424514,0.216334,92450.0,92441.0,0.00720257]
["bitfinex","BTCUSD",1736795424515,0.0008518,92467.0,92463.0,0.216302]
["bitfinex","BTCUSD",1736795424680,0.0008518,92467.0,92463.0,0.32610584]
["bitfinex","BTCUSD",1736795425182,0.0008518,92467.0,92463.0,0.32728983]
["bitfinex","BTCUSD",1736795425629,0.0008518,92467.0,92463.0,0.11098783]
["bitfinex","BTCUSD",1736795425804,0.0008518,92467.0,92463.0,0.00118399]
["bitfinex","BTCUSD",1736795426213,0.0008518,92467.0,92451.0,0.216329]
["bitfinex","BTCUSD",1736795426433,0.0008518,92467.0,92455.0,0.21632]
["bitfinex","BTCUSD",1736795426634,0.0008518,92467.0,92456.0,0.11202128]
["bitfinex","BTCUSD",1736795426833,0.0008518,92467.0,92457.0,0.216316]
["bitfinex","BTCUSD",1736795427095,0.0008518,92467.0,92457.0,0.432632]
["bitfinex","BTCUSD",1736795427255,0.0008518,92467.0,92458.0,0.00113598]
["bitfinex","BTCUSD",1736795427481,0.0008518,92467.0,92459.0,0.216312]
["bitfinex","BTCUSD",1736795427679,0.0008518,92467.0,92463.0,0.006]
["bitfinex","BTCUSD",1736795428178,0.0008518,92467.0,92463.0,0.00713598]
["bitfinex","BTCUSD",1736795428587,0.0008518,92467.0,92463.0,0.00113598]
["bitfinex","BTCUSD",1736795428786,0.21808521,92466.0,92463.0,0.00113598]
["bitfinex","BTCUSD",1736795429150,0.00178921,92466.0,92457.0,0.216316]
["bitfinex","BTCUSD",1736795429352,0.00314104,92466.0,92457.0,0.001]
["bitfinex","BTCUSD",1736795429647,0.00178921,92466.0,92458.0,0.0011278]
["bitfinex","BTCUSD",1736795429855,0.216298,92465.0,92454.0,0.216322]
["bitfinex","BTCUSD",1736795430056,0.11115578,92463.0,92426.0,0.0799]
["bitfinex","BTCUSD",1736795430185,0.11115578,92463.0,92423.0,0.216394]
["bitfinex","BTCUSD",1736795430186,0.15,92462.0,92431.0,0.00014677]
["bitfinex","BTCUSD",1736795430399,0.15,92434.0,92431.0,0.00014677]
["bitfinex","BTCUSD",1736795430591,0.0013523,92433.0,92431.0,0.00014677]
["bitfinex","BTCUSD",1736795430767,0.15,92432.0,92431.0,0.00014677]
["bitfinex","BTCUSD",1736795430968,0.25980384,92432.0,92431.0,0.00014677]
["bitfinex","BTCUSD",1736795431400,0.25980384,92432.0,92431.0,0.00114677]
["bitfinex","BTCUSD",1736795431596,0.25980384,92432.0,92431.0,0.00014677]
["bitfinex","BTCUSD",1736795432020,0.26380384,92432.0,92431.0,0.00014677]
["bitfinex","BTCUSD",1736795432825,0.25980384,92432.0,92431.0,0.00014677]
["bitfinex","BTCUSD",1736795434259,0.26380384,92432.0,92431.0,0.00014677]
["bitfinex","BTCUSD",1736795434428,0.25980384,92432.0,92431.0,0.00014677]
["bitfinex","BTCUSD",1736795434789,0.26380384,92432.0,92431.0,0.00014677]
["bitfinex","BTCUSD",1736795435651,0.36380384,92432.0,92431.0,0.00014677]
["bitfinex","BTCUSD",1736795436187,0.26380384,92432.0,92431.0,0.00014677]
["bitfinex","BTCUSD",1736795437056,0.25980384,92432.0,92431.0,0.00014677]
["bitfinex","BTCUSD",1736795437455,0.26380384,92432.0,92431.0,0.00014677]
["bitfinex","BTCUSD",1736795437597,0.154,92432.0,92431.0,0.00014677]
["bitfinex","BTCUSD",1736795437803,0.004,92432.0,92431.0,0.00014677]
["bitfinex","BTCUSD",1736795438030,0.008,92432.0,92431.0,0.00014677]
["bitfinex","BTCUSD",1736795439053,0.008,92432.0,92431.0,0.00225332]
["bitfinex","BTCUSD",1736795439903,0.008,92432.0,92431.0,0.00325332]
["bitfinex","BTCUSD",1736795440287,0.216369,92435.0,92431.0,0.00325332]
["bitfinex","BTCUSD",1736795440491,0.216372,92433.0,92431.0,0.00314677]
["bitfinex","BTCUSD",1736795440817,0.1513523,92432.0,92431.0,0.00314677]
["bitfinex","BTCUSD",1736795441191,0.15,92432.0,92431.0,0.00114677]
["bitfinex","BTCUSD",1736795441431,0.15,92432.0,92431.0,0.00014677]
["bitfinex","BTCUSD",1736795441634,0.216372,92433.0,92431.0,0.00214677]
["bitfinex","BTCUSD",1736795441837,0.15,92434.0,92431.0,0.00114677]
["bitfinex","BTCUSD",1736795442038,0.216372,92433.0,92431.0,0.00114677]
["bitfinex","BTCUSD",1736795442246,0.004,92432.0,92431.0,0.00014677]
["bitfinex","BTCUSD",1736795443070,0.004,92432.0,92431.0,0.08094677]
["bitfinex","BTCUSD",1736795443354,0.0035,92432.0,92431.0,0.0840943]
["bitfinex","BTCUSD",1736795443559,0.0008511,92442.0,92432.0,0.216375]
["bitfinex","BTCUSD",1736795443808,0.004,92433.0,92432.0,0.216375]
["bitfinex","BTCUSD",1736795443999,0.004,92433.0,92432.0,0.31317882]
["bitfinex","BTCUSD",1736795444210,0.004,92433.0,92432.0,0.31524455]
["bitfinex","BTCUSD",1736795444335,0.004,92433.0,92432.0,0.48824455]
["bitfinex","BTCUSD",1736795444538,0.0008511,92442.0,92433.0,0.273]
["bitfinex","BTCUSD",1736795444747,0.0008511,92442.0,92441.0,0.216354]
["bitfinex","BTCUSD",1736795444961,0.0008511,92442.0,92441.0,0.32615784]
["bitfinex","BTCUSD",1736795445155,0.0008511,92442.0,92441.0,0.43065784]
["bitfinex","BTCUSD",1736795445382,0.0008511,92442.0,92441.0,0.4327063]
["bitfinex","BTCUSD",1736795445620,0.00178921,92466.0,92441.0,0.4327063]
["bitfinex","BTCUSD",1736795445621,0.00178921,92466.0,92463.0,0.216302]
["bitfinex","BTCUSD",1736795445824,0.00178921,92466.0,92463.0,0.32610584]
["bitfinex","BTCUSD",1736795446022,0.00178921,92466.0,92463.0,0.40963886]
["bitfinex","BTCUSD",1736795447020,0.00156024,92464.0,92463.0,0.40963886]
["bitfinex","BTCUSD",1736795448351,0.00156024,92464.0,92463.0,0.41663886]
["bitfinex","BTCUSD",1736795448748,0.00156024,92464.0,92463.0,0.41463886]
["bitfinex","BTCUSD",1736795448904,0.00156024,92464.0,92463.0,0.40363884]
["bitfinex","BTCUSD",1736795449237,0.00156024,92464.0,92463.0,0.293835]
["bitfinex","BTCUSD",1736795450433,0.00156024,92464.0,92463.0,0.40363884]
["bitfinex","BTCUSD",1736795450863,0.00156024,92464.0,92463.0,0.45093884]
["bitfinex","BTCUSD",1736795451041,0.00156024,92464.0,92463.0,0.44593884]
["bitfinex","BTCUSD",1736795451477,0.00156024,92464.0,92463.0,0.44793884]
["bitfinex","BTCUSD",1736795451678,0.00156024,92464.0,92463.0,0.44993884]
["bitfinex","BTCUSD",1736795451912,0.00156024,92464.0,92463.0,0.44593884]
["bitfinex","BTCUSD",1736795452048,0.00156024,92464.0,92463.0,0.45093884]
["bitfinex","BTCUSD",1736795452247,0.00156024,92464.0,92463.0,0.00703302]
["bitfinex","BTCUSD",1736795452458,0.00156024,92464.0,92463.0,0.00403302]
["bitfinex","BTCUSD",1736795452670,0.00156024,92464.0,92463.0,0.00903302]
["bitfinex","BTCUSD",1736795452898,0.00156024,92464.0,92463.0,0.00203302]
["bitfinex","BTCUSD",1736795453123,0.00156024,92464.0,92461.0,0.216306]
["bitfinex","BTCUSD",1736795453329,0.00156024,92464.0,92463.0,0.00397339]
["bitfinex","BTCUSD",1736795453558,0.00156024,92464.0,92463.0,0.002]
["bitfinex","BTCUSD",1736795453753,0.00156024,92464.0,92463.0,0.00397339]
["bitfinex","BTCUSD",1736795453966,0.00156024,92464.0,92463.0,0.10383203]
["bitfinex","BTCUSD",1736795454173,0.00156024,92464.0,92463.0,0.10883203]
["bitfinex","BTCUSD",1736795454538,0.00156024,92464.0,92463.0,0.10383203]
["bitfinex","BTCUSD",1736795454738,0.00156024,92464.0,92463.0,0.10783203]
["bitfinex","BTCUSD",1736795455162,0.00156024,92464.0,92463.0,0.10383203]
["bitfinex","BTCUSD",1736795455397,0.00156024,92464.0,92463.0,0.10583203]
["bitfinex","BTCUSD",1736795455606,0.00156024,92464.0,92463.0,0.11283203]
["bitfinex","BTCUSD",1736795455735,0.00156024,92464.0,92463.0,0.10383203]
["bitfinex","BTCUSD",1736795456151,0.00156024,92464.0,92463.0,0.01197339]
["bitfinex","BTCUSD",1736795456569,0.00156024,92464.0,92463.0,0.00897339]
["bitfinex","BTCUSD",1736795456986,0.00156024,92464.0,92463.0,0.01197339]
["bitfinex","BTCUSD",1736795456987,0.11271587,92464.0,92463.0,0.01197339]
["bitfinex","BTCUSD",1736795457212,0.26271587,92464.0,92463.0,0.01197339]
["bitfinex","BTCUSD",1736795457447,0.26136408,92464.0,92463.0,0.003]
["bitfinex","BTCUSD",1736795457685,0.15156024,92464.0,92463.0,0.003]
["bitfinex","BTCUSD",1736795457862,0.15156024,92464.0,92463.0,0.01]
["bitfinex","BTCUSD",1736795457863,0.15291232,92464.0,92463.0,0.01]
["bitfinex","BTCUSD",1736795458023,0.15291232,92464.0,92463.0,0.007]
["bitfinex","BTCUSD",1736795458360,0.15291232,92464.0,92463.0,0.01]
["bitfinex","BTCUSD",1736795458596,0.26271611,92464.0,92463.0,0.003]
["bitfinex","BTCUSD",1736795458745,0.26136408,92464.0,92463.0,0.003]
["bitfinex","BTCUSD",1736795458970,0.15,92463.0,92432.0,0.5503674]
["bitfinex","BTCUSD",1736795459153,0.216336,92449.0,92434.0,0.21637]
["bitfinex","BTCUSD",1736795459729,0.216336,92449.0,92435.0,0.00177722]
["bitfinex","BTCUSD",1736795459914,0.216346,92445.0,92435.0,0.00177722]
["bitfinex","BTCUSD",1736795460117,0.216349,92443.0,92441.0,0.00178647]
["bitfinex","BTCUSD",1736795460615,0.00135228,92442.0,92441.0,0.00178647]
["bitfinex","BTCUSD",1736795461101,0.1513523,92442.0,92441.0,0.00178647]
["bitfinex","BTCUSD",1736795461276,0.41956087,92442.0,92441.0,0.00178647]
["bitfinex","BTCUSD",1736795461500,0.45980384,92442.0,92441.0,0.00178647]
["bitfinex","BTCUSD",1736795461886,0.46180384,92442.0,92441.0,0.00178647]
["bitfinex","BTCUSD",1736795462087,0.45980384,92442.0,92441.0,0.00178647]
["bitfinex","BTCUSD",1736795462288,0.48280384,92442.0,92441.0,4.7e-07]
["bitfinex","BTCUSD",1736795462448,0.46680384,92442.0,92441.0,0.00100047]
["bitfinex","BTCUSD",1736795462907,0.46480384,92442.0,92441.0,0.00100047]
["bitfinex","BTCUSD",1736795463282,0.589372,92433.0,92432.0,0.00014677]
["bitfinex","BTCUSD",1736795463484,0.589372,92433.0,92377.0,0.0485]
["bitfinex","BTCUSD",1736795463485,0.36641,92417.0,92385.0,0.2861924]
["bitfinex","BTCUSD",1736795463828,0.47621384,92417.0,92388.0,0.01996373]
["bitfinex","BTCUSD",1736795464496,0.55431384,92417.0,92388.0,0.01996373]
["bitfinex","BTCUSD",1736795464814,0.55431384,92417.0,92377.0,0.1254]
["bitfinex","BTCUSD",1736795465043,0.55431384,92417.0,92379.0,0.216497]
["bitfinex","BTCUSD",1736795465323,0.55831384,92417.0,92416.0,0.0018511]
["bitfinex","BTCUSD",1736795466369,0.66031384,92417.0,92416.0,0.0018511]
["bitfinex","BTCUSD",1736795466779,0.78331384,92417.0,92416.0,1e-07]
["bitfinex","BTCUSD",1736795466974,0.78331384,92417.0,92364.0,0.0492]
["bitfinex","BTCUSD",1736795466975,0.216511,92374.0,92367.0,0.0822]
["bitfinex","BTCUSD",1736795467176,0.216511,92374.0,92358.0,0.02178511]
["bitfinex","BTCUSD",1736795467350,0.216511,92374.0,92373.0,0.00346541]
["bitfinex","BTCUSD",1736795467554,0.216511,92374.0,92373.0,0.00153747]
["bitfinex","BTCUSD",1736795468231,0.217511,92374.0,92373.0,0.00153747]
["bitfinex","BTCUSD",1736795468401,0.47731484,92374.0,92373.0,0.00158638]
["bitfinex","BTCUSD",1736795469088,0.47631484,92374.0,92373.0,0.00158638]
["bitfinex","BTCUSD",1736795469287,0.47731484,92374.0,92373.0,0.00158638]
["bitfinex","BTCUSD",1736795470094,0.57731484,92374.0,92373.0,0.00158638]
["bitfinex","BTCUSD",1736795470451,0.67731484,92374.0,92373.0,0.00158638]
["bitfinex","BTCUSD",1736795470656,0.57731484,92374.0,92373.0,0.00158638]
["bitfinex","BTCUSD",1736795470829,0.67731484,92374.0,92373.0,0.00158638]
["bitfinex","BTCUSD",1736795471023,0.57731484,92374.0,92373.0,0.00158638]
["bitfinex","BTCUSD",1736795471252,0.47731484,92374.0,92373.0,0.00158638]
["bitfinex","BTCUSD",1736795471405,0.367511,92374.0,92373.0,0.00158638]
["bitfinex","BTCUSD",1736795471675,0.217511,92374.0,92373.0,0.00158638]
["bitfinex","BTCUSD",1736795472272,0.001,92374.0,92373.0,0.00158638]
["bitfinex","BTCUSD",1736795472497,0.006,92374.0,92373.0,0.00158638]
["bitfinex","BTCUSD",1736795472842,0.006,92374.0,92373.0,0.00358713]
["bitfinex","BTCUSD",1736795473871,0.216471,92392.0,92378.0,0.216499]
["bitfinex","BTCUSD",1736795474071,0.1,92422.0,92378.0,0.216499]
["bitfinex","BTCUSD",1736795474253,0.216444,92403.0,92384.0,0.216486]
["bitfinex","BTCUSD",1736795474454,0.216444,92403.0,92384.0,0.202486]
["bitfinex","BTCUSD",1736795474651,0.216444,92403.0,92386.0,0.216483]
["bitfinex","BTCUSD",1736795474855,0.216428,92410.0,92387.0,0.11088615]
["bitfinex","BTCUSD",1736795475060,0.21644,92405.0,92387.0,0.11288165]
["bitfinex","BTCUSD",1736795475278,0.43288,92405.0,92388.0,0.216478]
["bitfinex","BTCUSD",1736795475484,0.21644,92405.0,92390.0,0.216473]
["bitfinex","BTCUSD",1736795475678,0.216437,92406.0,92394.0,0.216462]
["bitfinex","BTCUSD",1736795475855,0.216446,92402.0,92391.0,0.0019955]
["bitfinex","BTCUSD",1736795476060,0.216446,92402.0,92389.0,0.216475]
["bitfinex","BTCUSD",1736795476334,0.216446,92402.0,92392.0,0.00199165]
["bitfinex","BTCUSD",1736795476466,0.216446,92402.0,92389.0,0.216475]
["bitfinex","BTCUSD",1736795476906,0.216446,92402.0,92390.0,0.00199165]
["bitfinex","BTCUSD",1736795477104,0.15,92411.0,92390.0,0.00199165]
["bitfinex","BTCUSD",1736795477281,0.216468,92393.0,92390.0,0.00199165]
["bitfinex","BTCUSD",1736795477483,0.216468,92393.0,92376.0,0.216505]
["bitfinex","BTCUSD",1736795477688,0.432942,92391.0,92376.0,0.216505]
["bitfinex","BTCUSD",1736795477909,0.432942,92391.0,92380.0,0.00199079]
["bitfinex","BTCUSD",1736795478086,0.216482,92387.0,92371.0,0.216516]
["bitfinex","BTCUSD",1736795478438,0.432964,92387.0,92371.0,0.216516]
["bitfinex","BTCUSD",1736795478645,0.216482,92387.0,92371.0,0.216516]
["bitfinex","BTCUSD",1736795478838,0.216482,92387.0,92373.0,0.00266882]
["bitfinex","BTCUSD",1736795479184,0.216482,92387.0,92379.0,0.06369998]
["bitfinex","BTCUSD",1736795479585,0.216491,92383.0,92373.0,0.00158638]
["bitfinex","BTCUSD",1736795479790,0.216503,92378.0,92373.0,0.00158638]
["bitfinex","BTCUSD",1736795479996,0.216506,92376.0,92373.0,0.00158638]
["bitfinex","BTCUSD",1736795480198,0.216511,92374.0,92373.0,0.00158638]
["bitfinex","BTCUSD",1736795480405,0.216506,92376.0,92373.0,0.00158638]
["bitfinex","BTCUSD",1736795482415,0.216511,92374.0,92373.0,0.00158638]
["bitfinex","BTCUSD",1736795483005,0.216506,92376.0,92373.0,0.00158638]
["bitfinex","BTCUSD",1736795483206,0.216494,92381.0,92373.0,0.00158638]
["bitfinex","BTCUSD",1736795483414,0.15,92399.0,92373.0,0.00158638]
["bitfinex","BTCUSD",1736795483617,0.15,92382.0,92373.0,0.00158638]
["bitfinex","BTCUSD",1736795483826,0.15,92382.0,92374.0,0.00200714]
["bitfinex","BTCUSD",1736795484358,0.216483,92386.0,92374.0,0.00200714]
["bitfinex","BTCUSD",1736795484534,0.216479,92388.0,92374.0,0.00200714]
["bitfinex","BTCUSD",1736795484738,0.216489,92384.0,92374.0,0.00200714]
["bitfinex","BTCUSD",1736795486160,0.216479,92388.0,92374.0,0.00200714]
["bitfinex","BTCUSD",1736795486161,0.0013523,92383.0,92374.0,0.00200714]
["bitfinex","BTCUSD",1736795486360,0.216494,92382.0,92374.0,0.00200714]
["bitfinex","BTCUSD",1736795486662,0.002,92374.0,92373.0,0.00158638]
["bitfinex","BTCUSD",1736795486979,0.216483,92386.0,92373.0,0.00158638]
["bitfinex","BTCUSD",1736795487180,0.216452,92399.0,92385.0,0.216484]
["bitfinex","BTCUSD",1736795487350,0.216434,92407.0,92389.0,0.216474]
["bitfinex","BTCUSD",1736795487351,0.21644,92404.0,92389.0,0.216474]
["bitfinex","BTCUSD",1736795487942,0.216451,92400.0,92386.0,0.216482]
["bitfinex","BTCUSD",1736795488335,0.216443,92403.0,92376.0,0.0821]
["bitfinex","BTCUSD",1736795488557,0.216443,92403.0,92391.0,0.216471]
["bitfinex","BTCUSD",1736795488759,0.21644,92404.0,92391.0,0.216471]
["bitfinex","BTCUSD",1736795488969,0.15178794,92405.0,92391.0,0.41994198]
["bitfinex","BTCUSD",1736795489173,0.21644,92404.0,92391.0,0.20347098]
["bitfinex","BTCUSD",1736795489368,0.432881,92404.0,92388.0,0.216477]
["bitfinex","BTCUSD",1736795489564,0.15178794,92405.0,92388.0,0.216477]
["bitfinex","BTCUSD",1736795489741,0.216451,92400.0,92388.0,0.216477]
["bitfinex","BTCUSD",1736795489941,0.216443,92403.0,92388.0,0.216477]
["bitfinex","BTCUSD",1736795490268,0.15178794,92405.0,92394.0,0.216464]
["bitfinex","BTCUSD",1736795490269,0.21644,92404.0,92394.0,0.216464]
["bitfinex","BTCUSD",1736795490545,0.00178794,92405.0,92394.0,0.216464]
["bitfinex","BTCUSD",1736795490703,0.00178794,92405.0,92396.0,0.216459]
["bitfinex","BTCUSD",1736795490908,0.00178794,92405.0,92395.0,0.00199848]
["bitfinex","BTCUSD",1736795491069,0.21644,92404.0,92389.0,0.216475]
["bitfinex","BTCUSD",1736795491274,0.00178794,92405.0,92389.0,0.216475]
["bitfinex","BTCUSD",1736795491275,0.00178794,92405.0,92396.0,0.00199848]
["bitfinex","BTCUSD",1736795491475,0.00178794,92405.0,92403.0,0.1294]
["bitfinex","BTCUSD",1736795491757,0.00178794,92405.0,92403.0,0.15066299]
["bitfinex","BTCUSD",1736795491961,0.00178794,92405.0,92404.0,0.11287843]
["bitfinex","BTCUSD",1736795492357,0.00178794,92405.0,92404.0,0.32931843]
["bitfinex","BTCUSD",1736795492636,0.00178794,92405.0,92404.0,0.32823635]
["bitfinex","BTCUSD",1736795494438,0.00178794,92405.0,92404.0,0.33123635]
["bitfinex","BTCUSD",1736795497139,0.00178794,92405.0,92404.0,0.00499251]
["bitfinex","BTCUSD",1736795497761,0.00028794,92405.0,92404.0,0.00499251]
["bitfinex","BTCUSD",1736795497963,0.11144408,92405.0,92404.0,0.003]
["bitfinex","BTCUSD",1736795498178,0.26144408,92405.0,92404.0,0.003]
["bitfinex","BTCUSD",1736795498377,0.15,92400.0,92374.0,0.0464]
["bitfinex","BTCUSD",1736795498505,0.216485,92385.0,92384.0,0.0008514]
["bitfinex","BTCUSD",1736795498908,0.216473,92390.0,92374.0,0.03631263]
["bitfinex","BTCUSD",1736795498909,0.216498,92380.0,92374.0,0.03631263]
["bitfinex","BTCUSD",1736795499250,0.216507,92376.0,92375.0,0.00194047]
["bitfinex","BTCUSD",1736795499653,0.433014,92376.0,92372.0,0.0008525]
["bitfinex","BTCUSD",1736795500086,0.216511,92374.0,92372.0,0.0008525]
["bitfinex","BTCUSD",1736795500831,0.223511,92374.0,92373.0,0.00253747]
["bitfinex","BTCUSD",1736795502077,0.216511,92374.0,92373.0,0.00153747]
["bitfinex","BTCUSD",1736795503474,0.47831484,92374.0,92373.0,0.00153747]
["bitfinex","BTCUSD",1736795503681,0.48431484,92374.0,92373.0,0.00253747]
["bitfinex","BTCUSD",1736795503879,0.173,92373.0,92347.0,0.27876161]
["bitfinex","BTCUSD",1736795504107,0.216566,92351.0,92348.0,0.00048956]
["bitfinex","BTCUSD",1736795504322,0.433132,92351.0,92348.0,0.00252503]
["bitfinex","BTCUSD",1736795504706,0.433132,92351.0,92348.0,0.00048956]
["bitfinex","BTCUSD",1736795506098,0.216569,92349.0,92348.0,0.00048956]
["bitfinex","BTCUSD",1736795506437,0.216569,92349.0,92348.0,0.00248956]
["bitfinex","BTCUSD",1736795506615,0.216557,92355.0,92348.0,0.00548956]
["bitfinex","BTCUSD",1736795506814,0.216525,92368.0,92348.0,0.00548956]
["bitfinex","BTCUSD",1736795506815,0.216538,92363.0,92348.0,0.00548956]
["bitfinex","BTCUSD",1736795507139,0.216525,92368.0,92355.0,0.0827]
["bitfinex","BTCUSD",1736795507344,0.0787,92398.0,92355.0,0.0827]
["bitfinex","BTCUSD",1736795507345,0.216531,92366.0,92355.0,0.0827]
["bitfinex","BTCUSD",1736795507549,0.216531,92366.0,92356.0,0.00194118]
["bitfinex","BTCUSD",1736795508509,0.216526,92368.0,92356.0,0.00194118]
["bitfinex","BTCUSD",1736795508740,0.216527,92367.0,92355.0,0.0827]
["bitfinex","BTCUSD",1736795508935,0.003,92363.0,92355.0,0.0687]
["bitfinex","BTCUSD",1736795509110,0.216526,92368.0,92355.0,0.0687]
["bitfinex","BTCUSD",1736795509312,0.216526,92368.0,92356.0,0.00194118]
["bitfinex","BTCUSD",1736795509631,0.004,92366.0,92356.0,0.00194118]
["bitfinex","BTCUSD",1736795509795,0.004,92366.0,92357.0,0.21655]
["bitfinex","BTCUSD",1736795509997,0.004,92366.0,92358.0,0.00192855]
["bitfinex","BTCUSD",1736795510149,0.003,92363.0,92358.0,0.00192855]
["bitfinex","BTCUSD",1736795510350,0.003,92363.0,92355.0,0.0687]
["bitfinex","BTCUSD",1736795510594,0.003,92363.0,92356.0,0.10980384]
["bitfinex","BTCUSD",1736795510795,0.003,92363.0,92360.0,0.216542]
["bitfinex","BTCUSD",1736795510995,0.003,92363.0,92361.0,0.11173028]
["bitfinex","BTCUSD",1736795511177,0.003,92363.0,92362.0,0.216539]
["bitfinex","BTCUSD",1736795511377,0.003,92363.0,92362.0,0.2184652]
["bitfinex","BTCUSD",1736795511919,0.432968,92386.0,92372.0,0.216515]
["bitfinex","BTCUSD",1736795512420,0.216484,92386.0,92374.0,0.216511]
["bitfinex","BTCUSD",1736795512911,0.216484,92386.0,92375.0,0.00189561]
["bitfinex","BTCUSD",1736795513341,0.216475,92390.0,92372.0,0.43303]
["bitfinex","BTCUSD",1736795513549,0.002,92386.0,92372.0,0.43303]
["bitfinex","BTCUSD",1736795513741,0.002,92386.0,92373.0,0.00189561]
["bitfinex","BTCUSD",1736795514020,0.002,92386.0,92372.0,0.20441061]
["bitfinex","BTCUSD",1736795514225,0.002,92386.0,92374.0,0.00196331]
["bitfinex","BTCUSD",1736795514425,0.002,92386.0,92375.0,0.19250384]
["bitfinex","BTCUSD",1736795514642,0.002,92386.0,92374.0,0.0030458]
["bitfinex","BTCUSD",1736795514643,0.15,92384.0,92362.0,0.02222704]
["bitfinex","BTCUSD",1736795514839,0.389536,92363.0,92354.0,0.28825375]
["bitfinex","BTCUSD",1736795515011,0.389536,92363.0,92349.0,0.0015]
["bitfinex","BTCUSD",1736795515012,0.15,92354.0,92349.0,0.0015]
["bitfinex","BTCUSD",1736795515191,0.216567,92350.0,92349.0,0.0015]
["bitfinex","BTCUSD",1736795515619,0.23859048,92350.0,92349.0,0.0015]
["bitfinex","BTCUSD",1736795516552,0.24359048,92350.0,92349.0,0.0015]
["bitfinex","BTCUSD",1736795517456,0.35339432,92350.0,92349.0,0.0015]
["bitfinex","BTCUSD",1736795518504,0.221567,92350.0,92349.0,0.0015]
["bitfinex","BTCUSD",1736795519179,0.371567,92350.0,92349.0,0.0015]
["bitfinex","BTCUSD",1736795521662,0.51169265,92350.0,92349.0,0.0015]
["bitfinex","BTCUSD",1736795521852,0.35246534,92349.0,92348.0,8.6e-07]
["bitfinex","BTCUSD",1736795522096,0.46226918,92349.0,92348.0,8.6e-07]
["bitfinex","BTCUSD",1736795522268,0.49259099,92349.0,92348.0,8.6e-07]
["bitfinex","BTCUSD",1736795522518,0.221567,92350.0,92348.0,8.6e-07]
["bitfinex","BTCUSD",1736795522744,0.216567,92350.0,92348.0,8.6e-07]
["bitfinex","BTCUSD",1736795523216,0.009,92349.0,92348.0,0.00100086]
["bitfinex","BTCUSD",1736795523432,0.0013537,92349.0,92348.0,8.6e-07]
["bitfinex","BTCUSD",1736795523577,0.0013537,92349.0,92348.0,0.00100086]
["bitfinex","BTCUSD",1736795524826,0.0013537,92349.0,92348.0,8.6e-07]
["bitfinex","BTCUSD",1736795524980,0.11115754,92349.0,92348.0,8.6e-07]
["bitfinex","BTCUSD",1736795525549,0.11315754,92349.0,92348.0,8.6e-07]
["bitfinex","BTCUSD",1736795525774,0.11815754,92349.0,92348.0,8.6e-07]
["bitfinex","BTCUSD",1736795526173,0.0063537,92349.0,92348.0,8.6e-07]
["bitfinex","BTCUSD",1736795526403,0.00635373,92349.0,92348.0,8.6e-07]
["bitfinex","BTCUSD",1736795526603,0.11315757,92349.0,92348.0,8.6e-07]
["bitfinex","BTCUSD",1736795526979,0.11815757,92349.0,92348.0,8.6e-07]
["bitfinex","BTCUSD",1736795528189,0.11115757,92349.0,92348.0,8.6e-07]
["bitfinex","BTCUSD",1736795528418,0.29115757,92349.0,92348.0,0.00100086]
["bitfinex","BTCUSD",1736795528621,0.38980384,92349.0,92348.0,0.00100086]
["bitfinex","BTCUSD",1736795528782,0.61000384,92349.0,92348.0,8.6e-07]
["bitfinex","BTCUSD",1736795528990,0.216646,92317.0,92309.0,0.0670448]
["bitfinex","BTCUSD",1736795529189,0.216646,92317.0,92310.0,0.00198919]
["bitfinex","BTCUSD",1736795529539,0.216654,92313.0,92310.0,0.00198919]
["bitfinex","BTCUSD",1736795529750,0.216646,92317.0,92310.0,0.00198919]
["bitfinex","BTCUSD",1736795529886,0.216636,92321.0,92309.0,0.00014678]
["bitfinex","BTCUSD",1736795529887,0.15,92320.0,92309.0,0.00014678]
["bitfinex","BTCUSD",1736795530086,0.15,92320.0,92309.0,0.00414678]
["bitfinex","BTCUSD",1736795530291,0.15,92318.0,92309.0,0.00414678]
["bitfinex","BTCUSD",1736795530535,0.21664,92319.0,92309.0,0.00414678]
["bitfinex","BTCUSD",1736795530732,0.216624,92326.0,92309.0,0.00414678]
["bitfinex","BTCUSD",1736795530905,0.216628,92324.0,92309.0,0.00414678]
["bitfinex","BTCUSD",1736795531108,0.216628,92324.0,92310.0,0.0020473]
["bitfinex","BTCUSD",1736795531333,0.15,92328.0,92311.0,0.10980384]
["bitfinex","BTCUSD",1736795531536,0.10090822,92328.0,92311.0,0.32646184]
["bitfinex","BTCUSD",1736795531742,0.004,92313.0,92312.0,0.0212359]
["bitfinex","BTCUSD",1736795531894,0.004,92313.0,92312.0,0.13308704]
["bitfinex","BTCUSD",1736795532090,0.004,92313.0,92312.0,0.0020473]
["bitfinex","BTCUSD",1736795532567,0.216633,92322.0,92309.0,0.00014678]
["bitfinex","BTCUSD",1736795532743,0.216633,92322.0,92312.0,0.00604095]
["bitfinex","BTCUSD",1736795532948,0.001,92313.0,92312.0,0.004]
["bitfinex","BTCUSD",1736795533125,0.001,92313.0,92312.0,0.001]
["bitfinex","BTCUSD",1736795533323,0.003,92313.0,92312.0,0.00304095]
["bitfinex","BTCUSD",1736795534445,0.003,92313.0,92312.0,0.00204095]
["bitfinex","BTCUSD",1736795534664,0.216617,92329.0,92311.0,0.216658]
["bitfinex","BTCUSD",1736795534848,0.216627,92325.0,92312.0,0.00204286]
["bitfinex","BTCUSD",1736795535090,0.216643,92318.0,92303.0,0.11458964]
["bitfinex","BTCUSD",1736795535310,0.216635,92321.0,92313.0,0.00196429]
["bitfinex","BTCUSD",1736795535553,0.216635,92321.0,92305.0,0.216672]
["bitfinex","BTCUSD",1736795535771,0.001,92313.0,92312.0,0.005]
["bitfinex","BTCUSD",1736795536017,0.001,92313.0,92312.0,0.007]
["bitfinex","BTCUSD",1736795536231,0.216649,92316.0,92312.0,0.00396927]
["bitfinex","BTCUSD",1736795536429,0.216651,92314.0,92312.0,0.00196927]
["bitfinex","BTCUSD",1736795536624,0.216651,92314.0,92303.0,0.07684682]
["bitfinex","BTCUSD",1736795536889,0.216651,92314.0,92304.0,0.00196921]
["bitfinex","BTCUSD",1736795537080,0.21666,92311.0,92304.0,0.00196921]
["bitfinex","BTCUSD",1736795537310,0.00135423,92310.0,92303.0,0.00314682]
["bitfinex","BTCUSD",1736795537500,0.216648,92316.0,92303.0,0.00314682]
["bitfinex","BTCUSD",1736795537723,0.216655,92313.0,92304.0,0.00197467]
["bitfinex","BTCUSD",1736795537955,0.216666,92308.0,92304.0,0.00197467]
["bitfinex","BTCUSD",1736795538183,0.216658,92312.0,92303.0,0.00014682]
["bitfinex","BTCUSD",1736795538184,0.216675,92304.0,92303.0,0.00014682]
["bitfinex","BTCUSD",1736795539058,0.21669,92298.0,92292.0,0.06924682]
["bitfinex","BTCUSD",1736795539379,0.21669,92298.0,92293.0,0.00197665]
["bitfinex","BTCUSD",1736795539782,0.216675,92304.0,92293.0,0.00197665]
["bitfinex","BTCUSD",1736795540024,0.00135441,92303.0,92293.0,0.00197665]
["bitfinex","BTCUSD",1736795540249,0.216663,92309.0,92293.0,0.00197665]
["bitfinex","BTCUSD",1736795540450,0.216668,92307.0,92293.0,0.00197665]
["bitfinex","BTCUSD",1736795541876,0.216662,92310.0,92294.0,0.216698]
["bitfinex","BTCUSD",1736795542136,0.21667,92307.0,92294.0,0.216698]
["bitfinex","BTCUSD",1736795542268,0.21667,92307.0,92295.0,0.00199989]
["bitfinex","BTCUSD",1736795542635,0.0013543,92306.0,92295.0,0.00199989]
["bitfinex","BTCUSD",1736795542816,0.001,92307.0,92292.0,0.06924682]
["bitfinex","BTCUSD",1736795543027,0.001,92307.0,92303.0,0.216677]
["bitfinex","BTCUSD",1736795543168,0.216636,92321.0,92307.0,0.216666]
["bitfinex","BTCUSD",1736795543379,0.216636,92321.0,92296.0,0.10980384]
["bitfinex","BTCUSD",1736795543380,0.216645,92317.0,92296.0,0.10980384]
["bitfinex","BTCUSD",1736795543647,0.00014652,92321.0,92300.0,0.20266106]
["bitfinex","BTCUSD",1736795543853,0.00014652,92321.0,92306.0,0.02183185]
["bitfinex","BTCUSD",1736795544059,0.00014652,92321.0,92312.0,0.216655]
["bitfinex","BTCUSD",1736795544434,0.00014652,92321.0,92313.0,0.00200274]
["bitfinex","BTCUSD",1736795544588,0.00014652,92321.0,92314.0,0.216651]
["bitfinex","BTCUSD",1736795544794,0.00014652,92321.0,92309.0,0.216663]
["bitfinex","BTCUSD",1736795545163,0.21842921,92320.0,92310.0,0.00197887]
["bitfinex","BTCUSD",1736795545312,0.00178921,92320.0,92312.0,0.004]
["bitfinex","BTCUSD",1736795545513,0.00178921,92320.0,92311.0,0.216658]
["bitfinex","BTCUSD",1736795545717,0.00178921,92320.0,92313.0,0.0019786]
["bitfinex","BTCUSD",1736795545920,0.00178921,92320.0,92314.0,0.004]
["bitfinex","BTCUSD",1736795546095,0.00178921,92320.0,92314.0,0.0019768]
["bitfinex","BTCUSD",1736795546500,0.00178921,92320.0,92319.0,0.21664]
["bitfinex","BTCUSD",1736795547107,0.00178921,92320.0,92319.0,0.2186166]
["bitfinex","BTCUSD",1736795548367,0.00178921,92320.0,92319.0,0.0019766]
["bitfinex","BTCUSD",1736795548743,0.00278921,92320.0,92319.0,0.005]
["bitfinex","BTCUSD",1736795549496,0.00178921,92320.0,92314.0,0.002]
["bitfinex","BTCUSD",1736795549686,0.00178921,92320.0,92306.0,0.21667]
["bitfinex","BTCUSD",1736795549687,0.00135404,92319.0,92306.0,0.21667]
["bitfinex","BTCUSD",1736795549884,0.21842721,92320.0,92319.0,0.001]
["bitfinex","BTCUSD",1736795550327,0.21842721,92320.0,92306.0,0.43334]
["bitfinex","BTCUSD",1736795550853,0.00178921,92320.0,92319.0,0.002]
["bitfinex","BTCUSD",1736795551021,0.00178921,92320.0,92314.0,0.001]
["bitfinex","BTCUSD",1736795551226,0.00178921,92320.0,92315.0,0.00195593]
["bitfinex","BTCUSD",1736795551577,0.216644,92317.0,92314.0,0.001]
["bitfinex","BTCUSD",1736795551703,0.216649,92315.0,92314.0,0.001]
["bitfinex","BTCUSD",1736795551912,0.216673,92305.0,92293.0,0.28910575]
["bitfinex","BTCUSD",1736795552110,0.216673,92305.0,92293.0,0.000852]
["bitfinex","BTCUSD",1736795552435,0.15,92314.0,92306.0,0.001]
["bitfinex","BTCUSD",1736795552643,0.216668,92307.0,92306.0,0.001]
["bitfinex","BTCUSD",1736795552889,0.216664,92309.0,92293.0,0.000852]
["bitfinex","BTCUSD",1736795553065,0.216664,92309.0,92293.0,0.001852]
["bitfinex","BTCUSD",1736795553276,0.1,92324.0,92293.0,0.001852]
["bitfinex","BTCUSD",1736795553277,0.10980384,92308.0,92294.0,0.08156107]
["bitfinex","BTCUSD",1736795553402,0.0558,92341.0,92296.0,0.02146669]
["bitfinex","BTCUSD",1736795553606,0.15014652,92321.0,92297.0,0.11178067]
["bitfinex","BTCUSD",1736795553861,0.00178921,92320.0,92294.0,0.06757683]
["bitfinex","BTCUSD",1736795554054,0.216666,92308.0,92306.0,0.001]
["bitfinex","BTCUSD",1736795554223,0.216659,92311.0,92306.0,0.001]
["bitfinex","BTCUSD",1736795554425,0.216663,92309.0,92306.0,0.001]
["bitfinex","BTCUSD",1736795554635,0.00135423,92308.0,92306.0,0.001]
["bitfinex","BTCUSD",1736795555215,0.15,92306.0,92293.0,0.000852]
["bitfinex","BTCUSD",1736795555389,0.216691,92298.0,92293.0,0.000852]
["bitfinex","BTCUSD",1736795555564,0.216683,92301.0,92293.0,0.000852]
["bitfinex","BTCUSD",1736795555768,0.216679,92303.0,92293.0,0.000852]
["bitfinex","BTCUSD",1736795556958,0.21668,92302.0,92294.0,0.0019008]
["bitfinex","BTCUSD",1736795557422,0.216691,92298.0,92293.0,0.001852]
["bitfinex","BTCUSD",1736795557765,0.00135442,92297.0,92293.0,0.001852]
["bitfinex","BTCUSD",1736795557965,0.216698,92294.0,92293.0,0.001852]
["bitfinex","BTCUSD",1736795558188,0.216698,92294.0,92293.0,0.000852]
["bitfinex","BTCUSD",1736795559852,0.216698,92294.0,92293.0,0.002852]
["bitfinex","BTCUSD",1736795560342,0.216698,92294.0,92293.0,0.000852]
["bitfinex","BTCUSD",1736795561136,0.216679,92303.0,92293.0,0.000852]
["bitfinex","BTCUSD",1736795561296,0.29352721,92320.0,92293.0,0.000852]
["bitfinex","BTCUSD",1736795561297,0.07688921,92320.0,92293.0,0.000852]
["bitfinex","BTCUSD",1736795561496,0.001,92294.0,92293.0,0.003852]
["bitfinex","BTCUSD",1736795561719,0.001,92294.0,92293.0,0.222553]
["bitfinex","BTCUSD",1736795561925,0.216642,92318.0,92293.0,0.32935684]
["bitfinex","BTCUSD",1736795561926,0.216652,92314.0,92293.0,0.32935684]
["bitfinex","BTCUSD",1736795562168,0.216652,92314.0,92300.0,0.216684]
["bitfinex","BTCUSD",1736795562382,0.216652,92314.0,92304.0,0.216674]
["bitfinex","BTCUSD",1736795562766,0.216642,92318.0,92293.0,0.11065584]
["bitfinex","BTCUSD",1736795562964,0.216652,92314.0,92293.0,0.33035584]
["bitfinex","BTCUSD",1736795563168,0.434304,92314.0,92299.0,0.216684]
["bitfinex","BTCUSD",1736795563375,0.217652,92314.0,92299.0,0.216684]
["bitfinex","BTCUSD",1736795563975,0.217652,92314.0,92299.0,0.202684]
["bitfinex","BTCUSD",1736795564552,0.220652,92314.0,92299.0,0.202684]
["bitfinex","BTCUSD",1736795564770,0.21666,92311.0,92297.0,0.216691]
["bitfinex","BTCUSD",1736795564941,0.21666,92311.0,92297.0,0.433382]
["bitfinex","BTCUSD",1736795565543,0.21666,92311.0,92299.0,0.216687]
["bitfinex","BTCUSD",1736795565900,0.21666,92311.0,92293.0,0.217552]
["bitfinex","BTCUSD",1736795566201,0.00178983,92319.0,92293.0,0.217552]
["bitfinex","BTCUSD",1736795566202,0.00135422,92310.0,92293.0,0.217552]
["bitfinex","BTCUSD",1736795566402,0.216691,92297.0,92293.0,0.000852]
["bitfinex","BTCUSD",1736795566612,0.216696,92295.0,92293.0,0.000852]
["bitfinex","BTCUSD",1736795566819,0.00108026,92294.0,92293.0,0.000852]
["bitfinex","BTCUSD",1736795567043,0.00135444,92296.0,92293.0,0.000852]
["bitfinex","BTCUSD",1736795567510,0.216696,92295.0,92293.0,0.000852]
["bitfinex","BTCUSD",1736795568239,0.216691,92297.0,92293.0,0.000852]
["bitfinex","BTCUSD",1736795568438,0.21668,92302.0,92293.0,0.000852]
["bitfinex","BTCUSD",1736795568637,0.00178983,92319.0,92293.0,0.000852]
["bitfinex","BTCUSD",1736795568842,0.00178983,92319.0,92301.0,0.1251]
["bitfinex","BTCUSD",1736795569078,0.00178983,92319.0,92316.0,0.433292]
["bitfinex","BTCUSD",1736795569268,0.00178983,92319.0,92316.0,0.216646]
["bitfinex","BTCUSD",1736795569474,0.00178983,92319.0,92316.0,0.433292]
["bitfinex","BTCUSD",1736795569679,0.00178983,92319.0,92318.0,0.216642]
["bitfinex","BTCUSD",1736795569883,0.00478983,92319.0,92318.0,0.216642]
["bitfinex","BTCUSD",1736795570079,0.00478983,92319.0,92318.0,0.2185685]
["bitfinex","BTCUSD",1736795570883,0.00178983,92319.0,92318.0,0.2185685]
["bitfinex","BTCUSD",1736795571443,0.00578983,92319.0,92318.0,0.2185685]
["bitfinex","BTCUSD",1736795571826,0.00178983,92319.0,92318.0,0.2185685]
["bitfinex","BTCUSD",1736795572023,0.00278983,92319.0,92318.0,0.0069265]
["bitfinex","BTCUSD",1736795572390,0.00278983,92319.0,92318.0,0.003]
["bitfinex","BTCUSD",1736795572706,0.00378983,92319.0,92318.0,0.005]
["bitfinex","BTCUSD",1736795572924,0.00378983,92319.0,92318.0,0.002]
["bitfinex","BTCUSD",1736795573589,0.26359367,92319.0,92318.0,0.002]
["bitfinex","BTCUSD",1736795574392,0.38659367,92319.0,92318.0,0.004]
["bitfinex","BTCUSD",1736795574571,0.38659367,92319.0,92318.0,0.002]
["bitfinex","BTCUSD",1736795574572,0.38459367,92319.0,92318.0,0.002]
["bitfinex","BTCUSD",1736795574768,0.38459367,92319.0,92291.0,0.0008521]
["bitfinex","BTCUSD",1736795574769,0.216698,92294.0,92291.0,0.0008521]
["bitfinex","BTCUSD",1736795576194,0.218698,92294.0,92291.0,0.0008521]
["bitfinex","BTCUSD",1736795579088,0.32850184,92294.0,92291.0,0.0008521]
["bitfinex","BTCUSD",1736795580771,0.32650184,92294.0,92291.0,0.0008521]
["bitfinex","BTCUSD",1736795581065,0.32850184,92294.0,92291.0,0.0008521]
["bitfinex","BTCUSD",1736795581264,0.32750184,92294.0,92291.0,0.0008521]
["bitfinex","BTCUSD",1736795581581,0.32650184,92294.0,92291.0,0.0008521]
["bitfinex","BTCUSD",1736795581714,0.32950184,92294.0,92291.0,0.0008521]
["bitfinex","BTCUSD",1736795581909,0.33050184,92294.0,92291.0,0.0008521]
["bitfinex","BTCUSD",1736795583311,0.220698,92294.0,92291.0,0.0008521]
["bitfinex","BTCUSD",1736795583519,0.004,92294.0,92293.0,0.075852]
["bitfinex","BTCUSD",1736795583924,0.004,92294.0,92293.0,0.17165584]
["bitfinex","BTCUSD",1736795584099,0.004,92294.0,92293.0,0.1736077]
["bitfinex","BTCUSD",1736795584420,0.00178837,92299.0,92294.0,0.433396]
["bitfinex","BTCUSD",1736795584699,0.001,92294.0,92293.0,0.17165584]
["bitfinex","BTCUSD",1736795585060,0.00178837,92299.0,92298.0,0.216689]
["bitfinex","BTCUSD",1736795586278,0.00178837,92299.0,92298.0,0.32649284]
["bitfinex","BTCUSD",1736795587695,0.00178837,92299.0,92298.0,0.32849284]
["bitfinex","BTCUSD",1736795588253,0.00178983,92319.0,92298.0,0.32849284]
["bitfinex","BTCUSD",1736795588254,0.00178983,92319.0,92299.0,0.1]
["bitfinex","BTCUSD",1736795588461,0.00178983,92319.0,92300.0,0.65690601]
["bitfinex","BTCUSD",1736795588632,0.00178983,92319.0,92316.0,0.216644]
["bitfinex","BTCUSD",1736795588827,0.00178983,92319.0,92316.0,0.54309384]
["bitfinex","BTCUSD",1736795589027,0.00178983,92319.0,92316.0,0.52909384]
["bitfinex","BTCUSD",1736795590982,0.00378983,92319.0,92316.0,0.53109384]
["bitfinex","BTCUSD",1736795591349,0.00178983,92319.0,92316.0,0.53109384]
["bitfinex","BTCUSD",1736795591557,0.00178983,92319.0,92316.0,0.52909384]
["bitfinex","BTCUSD",1736795591773,0.00178983,92319.0,92316.0,0.53009384]
["bitfinex","BTCUSD",1736795592222,0.00178983,92319.0,92316.0,0.001]
["bitfinex","BTCUSD",1736795592382,0.00178983,92319.0,92317.0,0.216644]
["bitfinex","BTCUSD",1736795592838,0.19291081,92331.0,92317.0,0.216644]
["bitfinex","BTCUSD",1736795593025,0.00135393,92337.0,92316.0,0.001]
["bitfinex","BTCUSD",1736795593205,0.00135393,92337.0,92313.0,0.216653]
["bitfinex","BTCUSD",1736795593206,0.2166,92336.0,92321.0,0.216633]
["bitfinex","BTCUSD",1736795593370,0.216614,92330.0,92309.0,0.02138938]
["bitfinex","BTCUSD",1736795593575,0.001354,92329.0,92317.0,0.216643]
["bitfinex","BTCUSD",1736795593782,0.216615,92330.0,92316.0,0.002]
["bitfinex","BTCUSD",1736795593980,0.00278815,92319.0,92318.0,0.00188326]
["bitfinex","BTCUSD",1736795594180,0.00278815,92319.0,92316.0,0.002]
["bitfinex","BTCUSD",1736795594382,0.17578815,92319.0,92318.0,0.00188326]
["bitfinex","BTCUSD",1736795594614,0.216644,92317.0,92293.0,0.0008515]
["bitfinex","BTCUSD",1736795594846,0.216675,92305.0,92293.0,0.0008515]
["bitfinex","BTCUSD",1736795595049,0.00135438,92304.0,92286.0,0.0385601]
["bitfinex","BTCUSD",1736795595247,0.00135438,92304.0,92287.0,0.00188326]
["bitfinex","BTCUSD",1736795595572,0.216668,92307.0,92287.0,0.00188326]
["bitfinex","BTCUSD",1736795595722,0.216672,92305.0,92286.0,0.0385601]
["bitfinex","BTCUSD",1736795595924,0.0818,92303.0,92288.0,0.00188326]
["bitfinex","BTCUSD",1736795596155,0.15,92301.0,92280.0,0.000852]
["bitfinex","BTCUSD",1736795596356,0.0818,92303.0,92288.0,0.00014652]
["bitfinex","BTCUSD",1736795596357,0.216705,92291.0,92288.0,0.00014652]
["bitfinex","BTCUSD",1736795596699,0.21671,92289.0,92288.0,0.00014652]
["bitfinex","BTCUSD",1736795597441,0.32651384,92289.0,92288.0,0.00014652]
["bitfinex","BTCUSD",1736795597844,0.49951384,92289.0,92288.0,0.00014652]
["bitfinex","BTCUSD",1736795598529,0.47651384,92289.0,92288.0,0.00014652]
["bitfinex","BTCUSD",1736795598904,0.47851384,92289.0,92288.0,0.00014652]
["bitfinex","BTCUSD",1736795599105,0.37471,92289.0,92288.0,0.00014652]
["bitfinex","BTCUSD",1736795599835,0.48451384,92289.0,92288.0,0.00014652]
["bitfinex","BTCUSD",1736795600398,0.50751384,92289.0,92288.0,0.00014652]
["bitfinex","BTCUSD",1736795601026,0.26298306,92289.0,92288.0,0.00014652]
["bitfinex","BTCUSD",1736795601232,0.47969306,92289.0,92288.0,0.00014652]
["bitfinex","BTCUSD",1736795601859,0.45669306,92289.0,92288.0,0.00014652]
["bitfinex","BTCUSD",1736795603960,0.216739,92277.0,92264.0,0.00997852]
["bitfinex","BTCUSD",1736795604162,0.216731,92280.0,92264.0,0.00048965]
["bitfinex","BTCUSD",1736795604391,0.216766,92265.0,92264.0,0.00048965]
["bitfinex","BTCUSD",1736795605345,0.34956984,92265.0,92264.0,0.00134135]
["bitfinex","BTCUSD",1736795605762,0.32656984,92265.0,92264.0,0.00134135]
["bitfinex","BTCUSD",1736795607331,0.32856984,92265.0,92264.0,0.00134135]
["bitfinex","BTCUSD",1736795607573,0.50156984,92265.0,92264.0,3.5e-07]
["bitfinex","BTCUSD",1736795607773,0.75869105,92265.0,92264.0,3.5e-07]
["bitfinex","BTCUSD",1736795607925,0.72892571,92265.0,92264.0,3.5e-07]
["bitfinex","BTCUSD",1736795608553,0.70156984,92265.0,92264.0,3.5e-07]
["bitfinex","BTCUSD",1736795609175,0.72134453,92265.0,92264.0,3.5e-07]
["bitfinex","BTCUSD",1736795610125,0.73192015,92265.0,92264.0,3.5e-07]
["bitfinex","BTCUSD",1736795610254,0.72292015,92265.0,92264.0,3.5e-07]
["bitfinex","BTCUSD",1736795610456,0.72634453,92265.0,92264.0,3.5e-07]
["bitfinex","BTCUSD",1736795610707,0.73534453,92265.0,92264.0,3.5e-07]
["bitfinex","BTCUSD",1736795612729,0.74270453,92265.0,92264.0,3.5e-07]
["bitfinex","BTCUSD",1736795613344,0.15,92255.0,92212.0,0.0812]
["bitfinex","BTCUSD",1736795613577,0.15,92255.0,92193.0,0.0008517]
["bitfinex","BTCUSD",1736795613578,0.173,92228.0,92198.0,0.0799]
["bitfinex","BTCUSD",1736795613911,0.216921,92200.0,92198.0,0.0667516]
["bitfinex","BTCUSD",1736795614106,0.216921,92200.0,92195.0,0.0485515]
["bitfinex","BTCUSD",1736795614399,0.00135579,92199.0,92195.0,0.0485515]
["bitfinex","BTCUSD",1736795614591,0.216924,92198.0,92195.0,0.0008515]
["bitfinex","BTCUSD",1736795614973,0.216924,92198.0,92195.0,0.00097861]
["bitfinex","BTCUSD",1736795615376,0.216924,92198.0,92195.0,0.00197861]
["bitfinex","BTCUSD",1736795615555,0.15,92204.0,92195.0,0.00197861]
["bitfinex","BTCUSD",1736795615810,0.216924,92199.0,92195.0,0.00197861]
["bitfinex","BTCUSD",1736795616462,0.216924,92199.0,92195.0,0.00097861]
["bitfinex","BTCUSD",1736795616662,0.433848,92199.0,92195.0,0.00097861]
["bitfinex","BTCUSD",1736795616860,0.15,92196.0,92195.0,0.00297861]
["bitfinex","BTCUSD",1736795617065,0.25980384,92196.0,92195.0,0.00297861]
["bitfinex","BTCUSD",1736795617268,0.25980384,92196.0,92195.0,0.00097861]
["bitfinex","BTCUSD",1736795617723,0.25980384,92196.0,92195.0,0.00297861]
["bitfinex","BTCUSD",1736795618303,0.25980384,92196.0,92195.0,0.00097861]
["bitfinex","BTCUSD",1736795618510,0.15,92196.0,92195.0,0.00097861]
["bitfinex","BTCUSD",1736795618710,0.15335602,92196.0,92195.0,0.00097861]
["bitfinex","BTCUSD",1736795618934,0.15335602,92196.0,92175.0,0.0796]
["bitfinex","BTCUSD",1736795618935,0.15335602,92196.0,92175.0,0.06743031]
["bitfinex","BTCUSD",1736795619142,0.15335602,92196.0,92175.0,0.06757726]
["bitfinex","BTCUSD",1736795619357,0.002,92196.0,92176.0,0.10980384]
["bitfinex","BTCUSD",1736795619593,0.002,92196.0,92177.0,0.1]
["bitfinex","BTCUSD",1736795619795,0.15,92192.0,92175.0,0.00014695]
["bitfinex","BTCUSD",1736795619990,0.216971,92179.0,92175.0,0.00014695]
["bitfinex","BTCUSD",1736795620549,0.216959,92184.0,92175.0,0.00014695]
["bitfinex","BTCUSD",1736795620780,0.216947,92189.0,92175.0,0.00014695]
["bitfinex","BTCUSD",1736795621022,0.216969,92179.0,92175.0,0.00014695]
["bitfinex","BTCUSD",1736795621221,0.216973,92177.0,92175.0,0.00014695]
["bitfinex","BTCUSD",1736795621559,0.21619357,92177.0,92175.0,0.00014695]
["bitfinex","BTCUSD",1736795621842,0.00107855,92176.0,92175.0,0.00114695]
["bitfinex","BTCUSD",1736795622027,0.21619357,92177.0,92175.0,0.00114695]
["bitfinex","BTCUSD",1736795622200,0.00107855,92176.0,92175.0,0.00114695]
["bitfinex","BTCUSD",1736795622408,0.216969,92179.0,92175.0,0.00114695]
["bitfinex","BTCUSD",1736795622612,0.216971,92178.0,92175.0,0.00114695]
["bitfinex","BTCUSD",1736795623018,0.15,92183.0,92175.0,0.00014695]
["bitfinex","BTCUSD",1736795623216,0.216962,92182.0,92175.0,0.00014695]
["bitfinex","BTCUSD",1736795623484,0.216962,92182.0,92175.0,0.00214695]
["bitfinex","BTCUSD",1736795623693,0.216962,92182.0,92175.0,0.00014695]
["bitfinex","BTCUSD",1736795624071,0.15,92185.0,92175.0,0.00014695]
["bitfinex","BTCUSD",1736795624288,0.1,92212.0,92175.0,0.00014695]
["bitfinex","BTCUSD",1736795624289,0.00736,92209.0,92176.0,0.15820384]
["bitfinex","BTCUSD",1736795624538,0.216913,92203.0,92177.0,0.08398471]
["bitfinex","BTCUSD",1736795624788,0.216915,92202.0,92179.0,0.02199686]
["bitfinex","BTCUSD",1736795624973,0.216915,92202.0,92180.0,0.0010847]
["bitfinex","BTCUSD",1736795624974,0.216927,92197.0,92180.0,0.0010847]
["bitfinex","BTCUSD",1736795625351,0.216927,92197.0,92181.0,0.00200129]
["bitfinex","BTCUSD",1736795626029,0.15,92199.0,92181.0,0.00200129]
["bitfinex","BTCUSD",1736795626233,0.216934,92194.0,92181.0,0.00200129]
["bitfinex","BTCUSD",1736795626835,0.216944,92190.0,92181.0,0.00200129]
["bitfinex","BTCUSD",1736795627202,0.216946,92189.0,92177.0,0.0829]
["bitfinex","BTCUSD",1736795627421,0.216946,92189.0,92182.0,0.00200129]
["bitfinex","BTCUSD",1736795627622,0.324237,92219.0,92181.0,0.001]
["bitfinex","BTCUSD",1736795627623,0.15,92216.0,92181.0,0.001]
["bitfinex","BTCUSD",1736795627825,0.15,92197.0,92183.0,0.00200129]
["bitfinex","BTCUSD",1736795628027,0.366927,92197.0,92182.0,0.00108471]
["bitfinex","BTCUSD",1736795628226,0.216936,92193.0,92184.0,0.00199058]
["bitfinex","BTCUSD",1736795628424,0.216936,92193.0,92181.0,0.001]
["bitfinex","BTCUSD",1736795628878,0.366927,92197.0,92182.0,0.00199058]
["bitfinex","BTCUSD",1736795629039,0.366927,92197.0,92177.0,0.07382727]
["bitfinex","BTCUSD",1736795629237,0.216936,92194.0,92183.0,0.00191402]
["bitfinex","BTCUSD",1736795629419,0.216936,92194.0,92177.0,0.07382727]
["bitfinex","BTCUSD",1736795629627,0.21695,92188.0,92177.0,0.07382727]
["bitfinex","BTCUSD",1736795629838,0.15,92198.0,92183.0,0.001]
["bitfinex","BTCUSD",1736795630047,0.216926,92197.0,92184.0,0.00183705]
["bitfinex","BTCUSD",1736795630266,0.216926,92197.0,92183.0,0.001]
["bitfinex","BTCUSD",1736795630467,0.216926,92197.0,92184.0,0.00183705]
["bitfinex","BTCUSD",1736795630666,0.15,92198.0,92179.0,0.10980384]
["bitfinex","BTCUSD",1736795630900,0.00135586,92203.0,92181.0,0.002]
["bitfinex","BTCUSD",1736795631084,0.216893,92211.0,92182.0,0.00054848]
["bitfinex","BTCUSD",1736795631283,0.15,92209.0,92183.0,0.00183132]
["bitfinex","BTCUSD",1736795631486,0.01826003,92211.0,92183.0,0.00183132]
["bitfinex","BTCUSD",1736795631487,0.216953,92186.0,92183.0,0.001]
["bitfinex","BTCUSD",1736795632189,0.216941,92191.0,92183.0,0.001]
["bitfinex","BTCUSD",1736795632393,0.216948,92188.0,92183.0,0.001]
["bitfinex","BTCUSD",1736795632603,0.21695,92187.0,92183.0,0.001]
["bitfinex","BTCUSD",1736795632951,0.21695,92187.0,92177.0,0.07382727]
["bitfinex","BTCUSD",1736795633155,0.216948,92188.0,92177.0,0.07382727]
["bitfinex","BTCUSD",1736795633156,0.15,92198.0,92177.0,0.07382727]
["bitfinex","BTCUSD",1736795633357,0.216942,92191.0,92177.0,0.07382727]
["bitfinex","BTCUSD",1736795633599,0.216949,92188.0,92178.0,0.00183132]
["bitfinex","BTCUSD",1736795634015,0.216964,92181.0,92178.0,0.00183132]
["bitfinex","BTCUSD",1736795634375,0.216964,92181.0,92177.0,0.002]
["bitfinex","BTCUSD",1736795634826,0.216964,92181.0,92178.0,0.002]
["bitfinex","BTCUSD",1736795635029,0.216969,92179.0,92178.0,0.002]
["bitfinex","BTCUSD",1736795635204,0.216969,92179.0,92178.0,0.004]
["bitfinex","BTCUSD",1736795635745,0.47677284,92179.0,92178.0,0.002]
["bitfinex","BTCUSD",1736795635967,0.366969,92179.0,92178.0,0.002]
["bitfinex","BTCUSD",1736795636147,0.366972,92178.0,92171.0,0.0008517]
["bitfinex","BTCUSD",1736795636348,0.366976,92176.0,92171.0,0.0008517]
["bitfinex","BTCUSD",1736795638641,0.368976,92176.0,92171.0,0.0008517]
["bitfinex","BTCUSD",1736795639062,0.216985,92172.0,92154.0,0.2752524]
["bitfinex","BTCUSD",1736795639208,0.21701,92162.0,92155.0,0.2752524]
["bitfinex","BTCUSD",1736795639422,0.18720384,92161.0,92155.0,0.27709963]
["bitfinex","BTCUSD",1736795639781,0.367023,92156.0,92155.0,0.00184723]
["bitfinex","BTCUSD",1736795639939,0.47682684,92156.0,92155.0,0.00184723]
["bitfinex","BTCUSD",1736795640141,0.15,92155.0,92154.0,0.00014687]
["bitfinex","BTCUSD",1736795640345,0.15135659,92155.0,92154.0,0.00014687]
["bitfinex","BTCUSD",1736795640928,0.15,92155.0,92154.0,0.00014687]
["bitfinex","BTCUSD",1736795641334,0.151,92155.0,92154.0,0.00014687]
["bitfinex","BTCUSD",1736795641592,0.005,92155.0,92154.0,0.00014687]
["bitfinex","BTCUSD",1736795641730,0.00235649,92155.0,92154.0,0.00014687]
["bitfinex","BTCUSD",1736795642725,0.217023,92156.0,92154.0,0.00014687]
["bitfinex","BTCUSD",1736795642927,0.00135653,92155.0,92154.0,0.00014687]
["bitfinex","BTCUSD",1736795643079,0.00735653,92155.0,92154.0,0.00014687]
["bitfinex","BTCUSD",1736795643280,0.11716037,92155.0,92154.0,0.00014687]
["bitfinex","BTCUSD",1736795643499,0.11316037,92155.0,92154.0,0.00014687]
["bitfinex","BTCUSD",1736795643687,0.11616037,92155.0,92154.0,0.00014687]
["bitfinex","BTCUSD",1736795643888,0.15,92153.0,92149.0,0.00010487]
["bitfinex","BTCUSD",1736795644087,0.217028,92154.0,92149.0,0.00059596]
["bitfinex","BTCUSD",1736795644088,0.367037,92150.0,92149.0,0.00059596]
["bitfinex","BTCUSD",1736795644458,0.47684084,92150.0,92149.0,0.00059596]
["bitfinex","BTCUSD",1736795645591,0.217037,92150.0,92149.0,0.00059596]
["bitfinex","BTCUSD",1736795645801,0.217028,92154.0,92149.0,0.00059596]
["bitfinex","BTCUSD",1736795646041,0.006,92155.0,92149.0,0.00059596]
["bitfinex","BTCUSD",1736795646253,0.21701,92162.0,92150.0,0.0821]
["bitfinex","BTCUSD",1736795646457,0.21701,92162.0,92150.0,0.1285]
["bitfinex","BTCUSD",1736795646661,0.002,92153.0,92151.0,0.1117631]
["bitfinex","BTCUSD",1736795646859,0.002,92153.0,92152.0,0.00054943]
["bitfinex","BTCUSD",1736795647062,0.1,92204.0,92152.0,0.00054943]
["bitfinex","BTCUSD",1736795647063,0.003,92155.0,92152.0,0.32932498]
["bitfinex","BTCUSD",1736795647272,0.003,92155.0,92153.0,0.1103531]
["bitfinex","BTCUSD",1736795647468,0.216952,92186.0,92154.0,0.00193858]
["bitfinex","BTCUSD",1736795647469,0.216973,92177.0,92154.0,0.00193858]
["bitfinex","BTCUSD",1736795647737,0.216952,92186.0,92155.0,0.11035307]
["bitfinex","BTCUSD",1736795647940,0.13303436,92185.0,92150.0,0.1295]
["bitfinex","BTCUSD",1736795648172,0.11116007,92185.0,92175.0,0.28847171]
["bitfinex","BTCUSD",1736795648373,0.216976,92176.0,92175.0,0.28847171]
["bitfinex","BTCUSD",1736795648550,0.216987,92171.0,92170.0,0.28847171]
["bitfinex","BTCUSD",1736795648800,0.366987,92171.0,92170.0,0.28847171]
["bitfinex","BTCUSD",1736795648942,0.15,92170.0,92169.0,0.27447171]
["bitfinex","BTCUSD",1736795649345,0.217018,92158.0,92157.0,0.42594651]
["bitfinex","BTCUSD",1736795649750,0.367018,92158.0,92157.0,0.42594651]
["bitfinex","BTCUSD",1736795650129,0.367028,92154.0,92153.0,0.002]
["bitfinex","BTCUSD",1736795650362,0.367028,92154.0,92151.0,0.42594651]
["bitfinex","BTCUSD",1736795650363,0.367032,92152.0,92151.0,0.42594651]
["bitfinex","BTCUSD",1736795650543,0.15,92151.0,92146.0,0.42594651]
["bitfinex","BTCUSD",1736795650694,0.15135662,92151.0,92133.0,0.42594651]
["bitfinex","BTCUSD",1736795650908,0.217037,92150.0,92133.0,0.42594651]
["bitfinex","BTCUSD",1736795651466,0.217037,92150.0,92132.0,0.42594651]
["bitfinex","BTCUSD",1736795651671,0.217037,92150.0,92134.0,0.42594651]
["bitfinex","BTCUSD",1736795651992,0.217037,92150.0,92128.0,0.42594651]
["bitfinex","BTCUSD",1736795652446,0.217037,92150.0,92129.0,0.42594651]
["bitfinex","BTCUSD",1736795652810,0.367037,92150.0,92129.0,0.42594651]
["bitfinex","BTCUSD",1736795653015,0.367037,92150.0,92130.0,0.00054984]
["bitfinex","BTCUSD",1736795653203,0.221037,92150.0,92139.0,0.0819]
["bitfinex","BTCUSD",1736795653625,0.218037,92150.0,92139.0,0.0819]
["bitfinex","BTCUSD",1736795653837,0.221037,92150.0,92139.0,0.0819]
["bitfinex","BTCUSD",1736795654031,0.220037,92150.0,92139.0,0.0819]
["bitfinex","BTCUSD",1736795654238,0.004,92150.0,92140.0,0.023]
["bitfinex","BTCUSD",1736795654593,0.004,92150.0,92149.0,0.3282918]
["bitfinex","BTCUSD",1736795655028,0.004,92150.0,92149.0,0.32997185]
["bitfinex","BTCUSD",1736795655228,0.004,92150.0,92149.0,0.31597185]
["bitfinex","BTCUSD",1736795655451,0.006,92150.0,92149.0,0.74191836]
["bitfinex","BTCUSD",1736795655883,0.00179131,92155.0,92149.0,0.11233689]
["bitfinex","BTCUSD",1736795656066,0.00179131,92155.0,92150.0,0.11035321]
["bitfinex","BTCUSD",1736795656396,0.00179131,92155.0,92151.0,0.00167146]
["bitfinex","BTCUSD",1736795656601,0.21881731,92155.0,92151.0,0.00167146]
["bitfinex","BTCUSD",1736795656795,0.00179131,92155.0,92153.0,0.28972038]
["bitfinex","BTCUSD",1736795657384,0.00279131,92155.0,92154.0,0.11202471]
["bitfinex","BTCUSD",1736795658161,0.00279131,92155.0,92154.0,0.73910789]
["bitfinex","BTCUSD",1736795658478,0.00279131,92155.0,92154.0,0.78585848]
["bitfinex","BTCUSD",1736795658692,0.00179131,92155.0,92154.0,0.3582753]
["bitfinex","BTCUSD",1736795658899,0.216936,92194.0,92174.0,0.21698]
["bitfinex","BTCUSD",1736795659104,0.216945,92189.0,92175.0,0.18685246]
["bitfinex","BTCUSD",1736795659483,0.216945,92189.0,92178.0,0.28978723]
["bitfinex","BTCUSD",1736795659688,0.15,92193.0,92179.0,0.11035246]
["bitfinex","BTCUSD",1736795660029,0.15,92193.0,92180.0,0.00167126]
["bitfinex","BTCUSD",1736795660030,0.216955,92185.0,92180.0,0.00167126]
["bitfinex","BTCUSD",1736795660655,0.15,92193.0,92180.0,0.00167126]
["bitfinex","BTCUSD",1736795660656,0.216959,92183.0,92180.0,0.00167126]
["bitfinex","BTCUSD",1736795660844,0.433919,92183.0,92180.0,0.00167126]
["bitfinex","BTCUSD",1736795661063,0.216964,92181.0,92174.0,0.28978723]
["bitfinex","BTCUSD",1736795661334,0.216978,92175.0,92174.0,0.28978723]
["bitfinex","BTCUSD",1736795661499,0.216981,92174.0,92171.0,0.28978723]
["bitfinex","BTCUSD",1736795661916,0.217016,92159.0,92158.0,0.28978723]
["bitfinex","BTCUSD",1736795662252,0.217016,92159.0,92147.0,0.0759]
["bitfinex","BTCUSD",1736795662253,0.21703,92153.0,92152.0,0.28978723]
["bitfinex","BTCUSD",1736795662663,0.21703,92153.0,92145.0,0.28978723]
["bitfinex","BTCUSD",1736795662905,0.217033,92152.0,92145.0,0.28978723]
["bitfinex","BTCUSD",1736795663108,0.434066,92152.0,92143.0,7e-05]
["bitfinex","BTCUSD",1736795663638,0.217037,92150.0,92149.0,0.00100009]
["bitfinex","BTCUSD",1736795663771,0.217037,92150.0,92149.0,0.00200009]
["bitfinex","BTCUSD",1736795663970,0.217065,92138.0,92137.0,0.27785732]
["bitfinex","BTCUSD",1736795664294,0.217057,92142.0,92137.0,0.00014712]
["bitfinex","BTCUSD",1736795665636,0.217057,92142.0,92137.0,0.00314712]
["bitfinex","BTCUSD",1736795666052,0.434114,92142.0,92137.0,0.00314712]
["bitfinex","BTCUSD",1736795666269,0.217057,92142.0,92137.0,0.00314712]
["bitfinex","BTCUSD",1736795666471,0.434114,92142.0,92137.0,0.00314712]
["bitfinex","BTCUSD",1736795666676,0.434114,92142.0,92137.0,0.00400012]
["bitfinex","BTCUSD",1736795666887,0.217057,92142.0,92137.0,0.00400012]
["bitfinex","BTCUSD",1736795667036,0.217057,92142.0,92137.0,0.00600012]
["bitfinex","BTCUSD",1736795667234,0.00179131,92155.0,92141.0,0.0771]
["bitfinex","BTCUSD",1736795667423,0.00179131,92155.0,92143.0,0.023]
["bitfinex","BTCUSD",1736795667625,0.00179131,92155.0,92145.0,0.023]
["bitfinex","BTCUSD",1736795667847,0.00179131,92155.0,92146.0,0.33475913]
["bitfinex","BTCUSD",1736795668065,0.00179131,92155.0,92150.0,0.217037]
["bitfinex","BTCUSD",1736795668319,0.00179131,92155.0,92152.0,0.217032]
["bitfinex","BTCUSD",1736795668457,0.00179131,92155.0,92154.0,0.217028]
["bitfinex","BTCUSD",1736795668656,0.00179131,92155.0,92154.0,0.32683184]
["bitfinex","BTCUSD",1736795668895,0.00279131,92155.0,92154.0,0.32683184]
["bitfinex","BTCUSD",1736795669097,0.00279131,92155.0,92154.0,0.10980384]
["bitfinex","BTCUSD",1736795669422,0.00279131,92155.0,92154.0,0.11203849]
["bitfinex","BTCUSD",1736795669626,0.00379131,92155.0,92154.0,0.11203849]
["bitfinex","BTCUSD",1736795670270,0.00179131,92155.0,92154.0,0.00168539]
["bitfinex","BTCUSD",1736795670462,0.00179131,92155.0,92154.0,0.02199142]
["bitfinex","BTCUSD",1736795670673,0.00179131,92155.0,92154.0,0.13179526]
["bitfinex","BTCUSD",1736795670823,0.00179131,92155.0,92154.0,0.30204435]
["bitfinex","BTCUSD",1736795671026,0.00179131,92155.0,92154.0,0.38934208]
["bitfinex","BTCUSD",1736795671417,0.00179131,92155.0,92154.0,0.39270208]
["bitfinex","BTCUSD",1736795671616,0.00279131,92155.0,92154.0,0.40370208]
["bitfinex","BTCUSD",1736795671848,0.00179131,92155.0,92154.0,0.39470208]
["bitfinex","BTCUSD",1736795672079,0.00179131,92155.0,92154.0,0.38734208]
["bitfinex","BTCUSD",1736795672284,0.00279131,92155.0,92154.0,0.40370208]
["bitfinex","BTCUSD",1736795672690,0.00179131,92155.0,92154.0,0.39470208]
["bitfinex","BTCUSD",1736795672911,0.00279131,92155.0,92154.0,0.40370208]
["bitfinex","BTCUSD",1736795673260,0.00179131,92155.0,92154.0,0.39470208]
["bitfinex","BTCUSD",1736795673579,0.00279131,92155.0,92154.0,0.40170208]
["bitfinex","BTCUSD",1736795673829,0.00279131,92155.0,92154.0,0.40570208]
["bitfinex","BTCUSD",1736795674386,0.00279131,92155.0,92154.0,0.40170208]
["bitfinex","BTCUSD",1736795674823,0.00179131,92155.0,92154.0,0.39270208]
["bitfinex","BTCUSD",1736795675017,0.00279131,92155.0,92154.0,0.40170208]
["bitfinex","BTCUSD",1736795675221,0.216958,92184.0,92154.0,0.40170208]
["bitfinex","BTCUSD",1736795675222,0.18761762,92184.0,92155.0,0.123]
["bitfinex","BTCUSD",1736795675428,0.18761762,92184.0,92157.0,0.023]
["bitfinex","BTCUSD",1736795675651,0.216975,92177.0,92163.0,0.217005]
["bitfinex","BTCUSD",1736795675863,0.216975,92177.0,92165.0,0.217002]
["bitfinex","BTCUSD",1736795676066,0.216975,92177.0,92166.0,0.11035274]
["bitfinex","BTCUSD",1736795676206,0.216962,92182.0,92167.0,0.216997]
["bitfinex","BTCUSD",1736795676402,0.216972,92178.0,92168.0,0.00054888]
["bitfinex","BTCUSD",1736795676614,0.15,92187.0,92169.0,0.32679584]
["bitfinex","BTCUSD",1736795679282,0.0001468,92237.0,92219.0,0.216874]
["bitfinex","BTCUSD",1736795679470,0.216853,92228.0,92211.0,0.0826]
["bitfinex","BTCUSD",1736795679672,0.21687,92221.0,92220.0,0.00157348]
["bitfinex","BTCUSD",1736795679987,0.216882,92217.0,92202.0,0.21746076]
["bitfinex","BTCUSD",1736795680217,0.216882,92216.0,92203.0,0.10980384]
["bitfinex","BTCUSD",1736795680437,0.15,92235.0,92203.0,0.11133994]
["bitfinex","BTCUSD",1736795680734,0.15,92222.0,92206.0,0.02127233]
["bitfinex","BTCUSD",1736795681317,0.216889,92214.0,92206.0,0.02127233]
["bitfinex","BTCUSD",1736795681567,0.216881,92217.0,92207.0,0.0015361]
["bitfinex","BTCUSD",1736795682123,0.216881,92217.0,92206.0,0.02327233]
["bitfinex","BTCUSD",1736795682470,0.216884,92215.0,92206.0,0.02227233]
["bitfinex","BTCUSD",1736795682650,0.216894,92211.0,92206.0,0.02427233]
["bitfinex","BTCUSD",1736795682828,0.216894,92211.0,92207.0,0.0015361]
["bitfinex","BTCUSD",1736795683222,0.216894,92211.0,92206.0,0.02127233]
["bitfinex","BTCUSD",1736795683427,0.0783,92223.0,92207.0,0.002]
["bitfinex","BTCUSD",1736795683764,0.0783,92223.0,92207.0,0.0035361]
["bitfinex","BTCUSD",1736795683765,0.2169,92208.0,92207.0,0.0035361]
["bitfinex","BTCUSD",1736795683950,0.2169,92208.0,92194.0,0.204932]
["bitfinex","BTCUSD",1736795684193,0.216911,92204.0,92195.0,0.10980384]
["bitfinex","BTCUSD",1736795684462,0.216896,92210.0,92207.0,0.002]
["bitfinex","BTCUSD",1736795684906,0.21689,92213.0,92207.0,0.001]
["bitfinex","BTCUSD",1736795685105,0.15,92217.0,92201.0,0.00054785]
["bitfinex","BTCUSD",1736795685291,0.15,92217.0,92202.0,0.10980384]
["bitfinex","BTCUSD",1736795685480,0.15,92217.0,92203.0,0.00054783]
["bitfinex","BTCUSD",1736795685481,0.216882,92216.0,92203.0,0.00054783]
["bitfinex","BTCUSD",1736795685633,0.15,92217.0,92203.0,0.1118963]
["bitfinex","BTCUSD",1736795685841,0.216893,92212.0,92203.0,0.1118963]
["bitfinex","BTCUSD",1736795686066,0.216893,92212.0,92207.0,0.003]
["bitfinex","BTCUSD",1736795686680,0.2169,92208.0,92207.0,0.003]
["bitfinex","BTCUSD",1736795686883,0.47670384,92208.0,92207.0,0.005]
["bitfinex","BTCUSD",1736795687391,0.47670384,92208.0,92179.0,0.02227985]
["bitfinex","BTCUSD",1736795687392,0.15,92207.0,92179.0,0.02227985]
["bitfinex","BTCUSD",1736795687641,0.216951,92187.0,92180.0,0.00143176]
["bitfinex","BTCUSD",1736795687812,0.11115975,92206.0,92180.0,0.00143176]
["bitfinex","BTCUSD",1736795687813,0.216942,92191.0,92180.0,0.00143176]
["bitfinex","BTCUSD",1736795688019,0.21692,92200.0,92181.0,0.11035244]
["bitfinex","BTCUSD",1736795688228,0.216936,92193.0,92181.0,0.11035244]
["bitfinex","BTCUSD",1736795688432,0.216923,92199.0,92182.0,0.00143176]
["bitfinex","BTCUSD",1736795688659,0.216943,92191.0,92183.0,0.10980384]
["bitfinex","BTCUSD",1736795688795,0.216945,92189.0,92182.0,0.1112356]
["bitfinex","BTCUSD",1736795689008,0.216945,92189.0,92184.0,0.00143176]
["bitfinex","BTCUSD",1736795689216,0.216945,92189.0,92183.0,0.00138403]
["bitfinex","BTCUSD",1736795689441,0.216945,92189.0,92180.0,0.11280384]
["bitfinex","BTCUSD",1736795689642,0.433891,92189.0,92181.0,0.10980384]
["bitfinex","BTCUSD",1736795689857,0.216945,92189.0,92181.0,0.11118787]
["bitfinex","BTCUSD",1736795690072,0.216945,92189.0,92181.0,0.11218787]
["bitfinex","BTCUSD",1736795690283,0.15,92207.0,92181.0,0.00238403]
["bitfinex","BTCUSD",1736795690505,0.216962,92182.0,92181.0,0.00138403]
["bitfinex","BTCUSD",1736795690720,0.216962,92182.0,92180.0,0.003]
["bitfinex","BTCUSD",1736795690920,0.216962,92182.0,92181.0,0.001]
["bitfinex","BTCUSD",1736795691328,0.216971,92178.0,92177.0,0.0004894]
["bitfinex","BTCUSD",1736795692859,0.216954,92186.0,92177.0,0.0004894]
["bitfinex","BTCUSD",1736795693289,0.216954,92186.0,92181.0,0.001]
["bitfinex","BTCUSD",1736795693493,0.216962,92182.0,92181.0,0.001]
["bitfinex","BTCUSD",1736795693700,0.216954,92186.0,92177.0,0.0004894]
["bitfinex","BTCUSD",1736795694072,0.216954,92186.0,92178.0,0.00144988]
["bitfinex","BTCUSD",1736795694679,0.216962,92182.0,92181.0,0.002]
["bitfinex","BTCUSD",1736795694884,0.216962,92182.0,92181.0,0.003]
["bitfinex","BTCUSD",1736795695120,0.216962,92182.0,92181.0,0.001]
["bitfinex","BTCUSD",1736795696239,0.216955,92185.0,92177.0,0.0004894]
["bitfinex","BTCUSD",1736795696363,0.216957,92184.0,92177.0,0.0004894]
["bitfinex","BTCUSD",1736795696564,0.216957,92184.0,92160.0,0.217012]
["bitfinex","BTCUSD",1736795696565,0.26115983,92183.0,92144.0,0.0757]
["bitfinex","BTCUSD",1736795696775,0.1,92171.0,92140.0,0.2898775]
["bitfinex","BTCUSD",1736795696978,0.217058,92141.0,92140.0,0.2898775]
["bitfinex","BTCUSD",1736795697380,0.217054,92143.0,92137.0,0.000853]
["bitfinex","BTCUSD",1736795697615,0.217063,92139.0,92137.0,0.000853]
["bitfinex","BTCUSD",1736795698264,0.00135668,92138.0,92137.0,0.00100012]
["bitfinex","BTCUSD",1736795698507,0.217063,92139.0,92137.0,0.00100012]
["bitfinex","BTCUSD",1736795699109,0.0832,92165.0,92137.0,0.00100012]
["bitfinex","BTCUSD",1736795699341,0.002,92139.0,92137.0,0.00100012]
["bitfinex","BTCUSD",1736795699727,0.217065,92138.0,92137.0,0.00100012]
["bitfinex","BTCUSD",1736795700345,0.367065,92138.0,92137.0,0.00100012]
["bitfinex","BTCUSD",1736795701364,0.001,92139.0,92137.0,0.00100012]
["bitfinex","BTCUSD",1736795701564,0.218065,92139.0,92137.0,0.00100012]
["bitfinex","BTCUSD",1736795701766,0.001,92139.0,92137.0,0.00100012]
["bitfinex","BTCUSD",1736795701986,0.10980384,92164.0,92137.0,0.00100012]
["bitfinex","BTCUSD",1736795702299,0.217056,92142.0,92137.0,0.00100012]
["bitfinex","BTCUSD",1736795703112,0.217056,92142.0,92137.0,0.00200012]
["bitfinex","BTCUSD",1736795703225,0.217048,92146.0,92137.0,0.00200012]
["bitfinex","BTCUSD",1736795703430,0.00736,92176.0,92138.0,0.32686884]
["bitfinex","BTCUSD",1736795703629,0.0827,92177.0,92138.0,0.32686884]
["bitfinex","BTCUSD",1736795703630,0.00135643,92170.0,92139.0,0.023]
["bitfinex","BTCUSD",1736795703832,0.217019,92158.0,92140.0,0.15520384]
["bitfinex","BTCUSD",1736795704078,0.217009,92162.0,92142.0,0.217056]
["bitfinex","BTCUSD",1736795704318,0.0827,92177.0,92141.0,0.00149696]
["bitfinex","BTCUSD",1736795704319,0.217026,92155.0,92141.0,0.00149696]
["bitfinex","BTCUSD",1736795704524,0.217032,92152.0,92137.0,0.00200012]
["bitfinex","BTCUSD",1736795704672,0.367065,92138.0,92137.0,0.00200012]
["bitfinex","BTCUSD",1736795705297,0.367065,92138.0,92137.0,0.00100012]
["bitfinex","BTCUSD",1736795705503,0.47686884,92138.0,92137.0,0.00100012]
["bitfinex","BTCUSD",1736795705709,0.55536884,92138.0,92137.0,0.00100012]
["bitfinex","BTCUSD",1736795706271,0.55936884,92138.0,92137.0,0.00100012]
["bitfinex","BTCUSD",1736795706931,0.56036884,92138.0,92137.0,0.00100012]
["bitfinex","BTCUSD",1736795707889,0.55636884,92138.0,92137.0,0.00100012]
["bitfinex","BTCUSD",1736795708421,0.55636884,92138.0,92137.0,1.2e-07]
["bitfinex","BTCUSD",1736795708833,0.55636884,92138.0,92137.0,0.00100012]
["bitfinex","BTCUSD",1736795708834,0.56336884,92138.0,92137.0,0.00100012]
["bitfinex","BTCUSD",1736795709007,0.55936884,92138.0,92137.0,1.2e-07]
["bitfinex","BTCUSD",1736795709460,0.56736884,92138.0,92137.0,0.00100012]
["bitfinex","BTCUSD",1736795709688,0.78636884,92138.0,92137.0,1.2e-07]
["bitfinex","BTCUSD",1736795709891,0.81975709,92138.0,92137.0,1.2e-07]
["bitfinex","BTCUSD",1736795710577,0.69036884,92138.0,92137.0,1.2e-07]
["bitfinex","BTCUSD",1736795710792,0.77072884,92138.0,92137.0,1.2e-07]
["bitfinex","BTCUSD",1736795710999,0.217178,92091.0,92088.0,0.0008519]
["bitfinex","BTCUSD",1736795711203,0.217178,92091.0,92088.0,0.0009991]
["bitfinex","BTCUSD",1736795711409,0.217178,92091.0,92089.0,0.00153858]
["bitfinex","BTCUSD",1736795711848,0.217181,92089.0,92088.0,0.0009991]
["bitfinex","BTCUSD",1736795712466,0.367181,92089.0,92088.0,0.0099991]
["bitfinex","BTCUSD",1736795712595,0.36706855,92089.0,92088.0,0.0009991]
["bitfinex","BTCUSD",1736795713607,0.36806855,92089.0,92088.0,0.0009991]
["bitfinex","BTCUSD",1736795714094,0.47887239,92089.0,92088.0,0.0009991]
["bitfinex","BTCUSD",1736795714553,0.47787239,92089.0,92088.0,0.0009991]
["bitfinex","BTCUSD",1736795714754,0.48187239,92089.0,92088.0,0.0009991]
["bitfinex","BTCUSD",1736795715079,0.47787239,92089.0,92088.0,0.0009991]
["bitfinex","BTCUSD",1736795715286,0.48687239,92089.0,92088.0,0.0019991]
["bitfinex","BTCUSD",1736795715805,0.47787239,92089.0,92088.0,0.0009991]
["bitfinex","BTCUSD",1736795716001,0.47687239,92089.0,92088.0,0.0009991]
["bitfinex","BTCUSD",1736795716223,0.48487239,92089.0,92088.0,0.0009991]
["bitfinex","BTCUSD",1736795716429,0.48781523,92089.0,92088.0,0.0009991]
["bitfinex","BTCUSD",1736795716946,0.48481523,92089.0,92088.0,0.0009991]
["bitfinex","BTCUSD",1736795717198,0.48781523,92089.0,92088.0,0.0009991]
["bitfinex","BTCUSD",1736795718488,0.48004742,92089.0,92088.0,0.0009991]
["bitfinex","BTCUSD",1736795718705,0.51758572,92089.0,92088.0,0.0019991]
["bitfinex","BTCUSD",1736795718909,0.48781523,92089.0,92088.0,0.0019991]
["bitfinex","BTCUSD",1736795719118,0.217235,92067.0,92056.0,0.0053668]
["bitfinex","BTCUSD",1736795719321,0.15,92087.0,92056.0,0.00551399]
["bitfinex","BTCUSD",1736795719491,0.217195,92083.0,92057.0,0.00157927]
["bitfinex","BTCUSD",1736795719695,0.217247,92061.0,92056.0,0.00551399]
["bitfinex","BTCUSD",1736795720024,0.217233,92067.0,92056.0,0.00551399]
["bitfinex","BTCUSD",1736795720194,0.217233,92067.0,92057.0,0.00157927]
["bitfinex","BTCUSD",1736795720395,0.217245,92062.0,92057.0,0.00157927]
["bitfinex","BTCUSD",1736795720925,0.217252,92059.0,92056.0,0.00551399]
["bitfinex","BTCUSD",1736795721137,0.434504,92059.0,92056.0,0.00851399]
["bitfinex","BTCUSD",1736795721481,0.217252,92059.0,92057.0,0.005]
["bitfinex","BTCUSD",1736795721972,0.434504,92059.0,92056.0,0.00851399]
["bitfinex","BTCUSD",1736795722155,0.434504,92059.0,92056.0,0.01351399]
["bitfinex","BTCUSD",1736795722312,0.434504,92059.0,92056.0,0.00551399]
["bitfinex","BTCUSD",1736795722821,0.217252,92059.0,92057.0,0.003]
["bitfinex","BTCUSD",1736795723280,0.217252,92059.0,92056.0,0.00551399]
["bitfinex","BTCUSD",1736795723723,0.217252,92059.0,92056.0,0.00651399]
["bitfinex","BTCUSD",1736795723921,0.217252,92059.0,92050.0,0.06841399]
["bitfinex","BTCUSD",1736795724151,0.21727,92052.0,92050.0,0.00049119]
["bitfinex","BTCUSD",1736795724959,0.217265,92054.0,92050.0,0.00049119]
["bitfinex","BTCUSD",1736795725610,0.43453,92054.0,92050.0,0.00049119]
["bitfinex","BTCUSD",1736795725830,0.217268,92052.0,92050.0,0.00349119]
["bitfinex","BTCUSD",1736795726002,0.217268,92052.0,92050.0,0.00149119]
["bitfinex","BTCUSD",1736795726236,0.21842447,92052.0,92050.0,0.00149119]
["bitfinex","BTCUSD",1736795726439,0.217268,92052.0,92050.0,0.00049119]
["bitfinex","BTCUSD",1736795726850,0.00115647,92051.0,92050.0,0.00249119]
["bitfinex","BTCUSD",1736795727051,0.00231294,92051.0,92050.0,0.00249119]
["bitfinex","BTCUSD",1736795727232,0.00231294,92051.0,92050.0,0.00049119]
["bitfinex","BTCUSD",1736795727447,0.00231294,92051.0,92050.0,0.00349119]
["bitfinex","BTCUSD",1736795727590,0.00231294,92051.0,92050.0,0.00249119]
["bitfinex","BTCUSD",1736795728015,0.00231294,92051.0,92050.0,0.00634299]
["bitfinex","BTCUSD",1736795728934,0.00231294,92051.0,92050.0,0.00434299]
["bitfinex","BTCUSD",1736795729134,0.00231294,92051.0,92050.0,0.00634299]
["bitfinex","BTCUSD",1736795729792,0.02386356,92051.0,92050.0,0.00634299]
["bitfinex","BTCUSD",1736795729945,0.217268,92052.0,92050.0,0.00634299]
["bitfinex","BTCUSD",1736795730145,0.02753452,92051.0,92050.0,0.00634299]
["bitfinex","BTCUSD",1736795730776,0.17753452,92051.0,92050.0,0.00334299]
["bitfinex","BTCUSD",1736795730984,0.17753452,92051.0,92050.0,0.00634299]
["bitfinex","BTCUSD",1736795730985,0.28733836,92051.0,92050.0,0.00634299]
["bitfinex","BTCUSD",1736795731186,0.36788034,92051.0,92050.0,0.00634299]
["bitfinex","BTCUSD",1736795731382,0.36788034,92051.0,92050.0,0.00334299]
["bitfinex","BTCUSD",1736795731877,0.36788034,92051.0,92050.0,0.00134299]
["bitfinex","BTCUSD",1736795732278,0.25980384,92051.0,92050.0,0.00334299]
["bitfinex","BTCUSD",1736795732606,0.159,92051.0,92050.0,0.00234299]
["bitfinex","BTCUSD",1736795732835,0.009,92051.0,92050.0,0.00234299]
["bitfinex","BTCUSD",1736795732981,0.012,92051.0,92050.0,0.00234299]
["bitfinex","BTCUSD",1736795733341,0.013358,92051.0,92050.0,0.00234299]
["bitfinex","BTCUSD",1736795733549,0.010358,92051.0,92050.0,0.00234299]
["bitfinex","BTCUSD",1736795733755,0.001358,92051.0,92050.0,0.00134299]
["bitfinex","BTCUSD",1736795733916,0.15,92053.0,92025.0,0.32452049]
["bitfinex","BTCUSD",1736795734120,0.006,92051.0,92050.0,0.001]
["bitfinex","BTCUSD",1736795734320,0.15,92049.0,92035.0,0.217306]
["bitfinex","BTCUSD",1736795734522,0.37327,92051.0,92050.0,0.001]
["bitfinex","BTCUSD",1736795734728,0.37927,92051.0,92050.0,0.001]
["bitfinex","BTCUSD",1736795735408,0.217288,92044.0,92034.0,0.2898775]
["bitfinex","BTCUSD",1736795735586,0.002,92051.0,92035.0,0.001667]
["bitfinex","BTCUSD",1736795735801,0.217294,92042.0,92035.0,0.2898775]
["bitfinex","BTCUSD",1736795736025,0.217302,92038.0,92036.0,0.001667]
["bitfinex","BTCUSD",1736795736367,0.007,92053.0,92037.0,0.10980384]
["bitfinex","BTCUSD",1736795736722,0.217268,92052.0,92038.0,0.2189706]
["bitfinex","BTCUSD",1736795737006,0.15,92051.0,92038.0,0.5088481]
["bitfinex","BTCUSD",1736795737365,0.002,92051.0,92042.0,0.217289]
["bitfinex","BTCUSD",1736795737565,0.002,92051.0,92043.0,0.07946273]
["bitfinex","BTCUSD",1736795737770,0.002,92051.0,92044.0,0.217287]
["bitfinex","BTCUSD",1736795737972,0.002,92051.0,92046.0,0.2898775]
["bitfinex","BTCUSD",1736795738165,0.21726,92056.0,92047.0,0.00166273]
["bitfinex","BTCUSD",1736795738371,0.217261,92055.0,92047.0,0.00166273]
["bitfinex","BTCUSD",1736795738573,0.002,92051.0,92048.0,0.2898775]
["bitfinex","BTCUSD",1736795738774,0.21724,92064.0,92049.0,0.217275]
["bitfinex","BTCUSD",1736795738975,0.21724,92064.0,92053.0,0.217264]
["bitfinex","BTCUSD",1736795739214,0.217234,92067.0,92054.0,0.00165639]
["bitfinex","BTCUSD",1736795739392,0.217235,92066.0,92055.0,0.2898775]
["bitfinex","BTCUSD",1736795739587,0.217252,92059.0,92056.0,0.00165233]
["bitfinex","BTCUSD",1736795739772,0.217235,92066.0,92056.0,0.00165233]
["bitfinex","BTCUSD",1736795739971,0.217245,92062.0,92058.0,0.2898775]
["bitfinex","BTCUSD",1736795740389,0.217247,92061.0,92059.0,0.00165233]
["bitfinex","BTCUSD",1736795740595,0.217251,92059.0,92058.0,0.2898775]
["bitfinex","BTCUSD",1736795740823,0.217251,92059.0,92056.0,0.001]
["bitfinex","BTCUSD",1736795740824,0.367256,92057.0,92056.0,0.001]
["bitfinex","BTCUSD",1736795741042,0.367268,92052.0,92051.0,0.42788896]
["bitfinex","BTCUSD",1736795741246,0.15,92051.0,92046.0,0.42788896]
["bitfinex","BTCUSD",1736795741445,0.21728,92047.0,92046.0,0.42788896]
["bitfinex","BTCUSD",1736795741656,0.36728,92047.0,92046.0,0.42788896]
["bitfinex","BTCUSD",1736795741856,0.367289,92043.0,92042.0,0.42788896]
["bitfinex","BTCUSD",1736795742262,0.367289,92043.0,92042.0,0.00014739]
["bitfinex","BTCUSD",1736795742662,0.367289,92043.0,92042.0,0.42803635]
["bitfinex","BTCUSD",1736795743853,0.367289,92043.0,92042.0,0.43003635]
["bitfinex","BTCUSD",1736795744023,0.367289,92043.0,92042.0,0.41603635]
["bitfinex","BTCUSD",1736795744745,0.15,92043.0,92042.0,0.004]
["bitfinex","BTCUSD",1736795745526,0.15,92043.0,92042.0,0.00562426]
["bitfinex","BTCUSD",1736795745729,0.15,92043.0,92042.0,0.004]
["bitfinex","BTCUSD",1736795746194,0.15,92043.0,92042.0,0.002]
["bitfinex","BTCUSD",1736795746762,0.217268,92053.0,92042.0,0.004]
["bitfinex","BTCUSD",1736795746932,0.217285,92045.0,92042.0,0.004]
["bitfinex","BTCUSD",1736795747139,0.217278,92048.0,92043.0,0.00162426]
["bitfinex","BTCUSD",1736795747344,0.217278,92048.0,92042.0,0.005]
["bitfinex","BTCUSD",1736795747518,0.15,92052.0,92042.0,0.005]
["bitfinex","BTCUSD",1736795747700,0.0779,92076.0,92042.0,0.005]
["bitfinex","BTCUSD",1736795747701,0.0779,92076.0,92044.0,0.0787]
["bitfinex","BTCUSD",1736795747907,0.217234,92067.0,92046.0,0.023]
["bitfinex","BTCUSD",1736795748165,0.217237,92066.0,92054.0,0.217263]
["bitfinex","BTCUSD",1736795748323,0.217237,92066.0,92054.0,0.34847814]
["bitfinex","BTCUSD",1736795748538,0.217237,92066.0,92055.0,0.00163835]
["bitfinex","BTCUSD",1736795748918,0.0792,92086.0,92055.0,0.29256539]
["bitfinex","BTCUSD",1736795749121,0.009,92076.0,92056.0,0.10980384]
["bitfinex","BTCUSD",1736795749334,0.009,92076.0,92059.0,0.173]
["bitfinex","BTCUSD",1736795749554,0.002,92066.0,92065.0,0.240237]
["bitfinex","BTCUSD",1736795749778,0.002,92066.0,92065.0,0.64096788]
["bitfinex","BTCUSD",1736795749985,0.009,92076.0,92075.0,0.240214]
["bitfinex","BTCUSD",1736795750180,0.00178878,92089.0,92075.0,0.47773098]
["bitfinex","BTCUSD",1736795750476,0.00178878,92089.0,92076.0,0.10980384]
["bitfinex","BTCUSD",1736795750607,0.00178878,92089.0,92078.0,0.023]
["bitfinex","BTCUSD",1736795750808,0.00178878,92089.0,92076.0,0.10980384]
["bitfinex","BTCUSD",1736795750809,0.00178878,92089.0,92085.0,0.217188]
["bitfinex","BTCUSD",1736795751011,0.00178878,92089.0,92086.0,0.10980384]
["bitfinex","BTCUSD",1736795751225,0.00227794,92089.0,92087.0,0.00158007]
["bitfinex","BTCUSD",1736795751456,0.00227794,92089.0,92088.0,0.13280384]
["bitfinex","BTCUSD",1736795751657,0.0816,92161.0,92107.0,0.1]
["bitfinex","BTCUSD",1736795751826,0.0816,92161.0,92110.0,0.123]
["bitfinex","BTCUSD",1736795751827,0.0001467,92130.0,92110.0,0.123]
["bitfinex","BTCUSD",1736795752062,0.0001467,92130.0,92112.0,0.023]
["bitfinex","BTCUSD",1736795752261,0.0001467,92130.0,92113.0,0.10980384]
["bitfinex","BTCUSD",1736795752503,0.0001467,92130.0,92114.0,0.023]
["bitfinex","BTCUSD",1736795752655,0.0001467,92130.0,92115.0,0.32692184]
["bitfinex","BTCUSD",1736795752858,0.217086,92129.0,92119.0,0.02153217]
["bitfinex","BTCUSD",1736795753059,0.217086,92129.0,92119.0,0.10980384]
["bitfinex","BTCUSD",1736795753264,0.0001467,92130.0,92120.0,0.00155721]
["bitfinex","BTCUSD",1736795753911,0.0001467,92130.0,92116.0,0.27881213]
["bitfinex","BTCUSD",1736795754225,0.217103,92122.0,92111.0,0.27881213]
["bitfinex","BTCUSD",1736795754429,0.15,92127.0,92113.0,0.003]
["bitfinex","BTCUSD",1736795754585,0.0001467,92130.0,92114.0,0.10980384]
["bitfinex","BTCUSD",1736795754788,0.217087,92129.0,92115.0,0.00145278]
["bitfinex","BTCUSD",1736795755017,0.0013568,92128.0,92115.0,0.00145278]
["bitfinex","BTCUSD",1736795755228,0.0013568,92128.0,92105.0,0.217141]
["bitfinex","BTCUSD",1736795755229,0.0013568,92128.0,92119.0,0.001]
["bitfinex","BTCUSD",1736795755381,0.0013568,92128.0,92101.0,0.217151]
["bitfinex","BTCUSD",1736795755595,0.0013568,92128.0,92102.0,0.11120848]
["bitfinex","BTCUSD",1736795755844,0.15,92125.0,92102.0,0.11120848]
["bitfinex","BTCUSD",1736795756066,0.15,92117.0,92115.0,0.001]
["bitfinex","BTCUSD",1736795756302,0.15135701,92117.0,92115.0,0.001]
["bitfinex","BTCUSD",1736795756500,0.367119,92116.0,92115.0,0.001]
["bitfinex","BTCUSD",1736795757503,0.47692284,92116.0,92087.0,0.0756]
["bitfinex","BTCUSD",1736795757726,0.217166,92096.0,92085.0,0.0463]
["bitfinex","BTCUSD",1736795757949,0.217166,92096.0,92085.0,0.10980384]
["bitfinex","BTCUSD",1736795758168,0.434332,92096.0,92086.0,0.00140464]
["bitfinex","BTCUSD",1736795758322,0.15,92095.0,92086.0,0.00140464]
["bitfinex","BTCUSD",1736795758523,0.217181,92089.0,92077.0,0.23936471]
["bitfinex","BTCUSD",1736795758723,0.15,92093.0,92079.0,0.217204]
["bitfinex","BTCUSD",1736795758919,0.15,92093.0,92080.0,0.09580384]
["bitfinex","BTCUSD",1736795759417,0.15,92093.0,92081.0,0.00142573]
["bitfinex","BTCUSD",1736795759611,0.584343,92093.0,92081.0,0.00142573]
["bitfinex","BTCUSD",1736795759800,0.367171,92093.0,92085.0,0.006]
["bitfinex","BTCUSD",1736795760193,0.367171,92093.0,92086.0,0.00140518]
["bitfinex","BTCUSD",1736795760394,0.001,92096.0,92088.0,0.217183]
["bitfinex","BTCUSD",1736795760598,0.001,92096.0,92090.0,0.023]
["bitfinex","BTCUSD",1736795760942,0.0001467,92115.0,92105.0,0.217143]
["bitfinex","BTCUSD",1736795761128,0.0001467,92115.0,92106.0,0.10980384]
["bitfinex","BTCUSD",1736795761466,0.0001467,92115.0,92113.0,0.217124]
["bitfinex","BTCUSD",1736795761668,0.0001467,92115.0,92114.0,0.10980384]
["bitfinex","BTCUSD",1736795761865,0.0001467,92115.0,92114.0,0.13419776]
["bitfinex","BTCUSD",1736795762085,0.0001467,92115.0,92114.0,0.23419776]
["bitfinex","BTCUSD",1736795762671,0.0001467,92115.0,92114.0,0.2564817]
["bitfinex","BTCUSD",1736795763089,0.0001467,92115.0,92114.0,0.3564817]
["bitfinex","BTCUSD",1736795763289,0.00179046,92144.0,92124.0,0.1]
["bitfinex","BTCUSD",1736795763515,0.00193773,92144.0,92125.0,0.13280384]
["bitfinex","BTCUSD",1736795763730,0.00193773,92144.0,92130.0,0.217083]
["bitfinex","BTCUSD",1736795763936,0.00193773,92144.0,92130.0,0.203083]
["bitfinex","BTCUSD",1736795764089,0.00193773,92144.0,92131.0,0.217082]
["bitfinex","BTCUSD",1736795764298,0.217071,92136.0,92131.0,0.00135729]
["bitfinex","BTCUSD",1736795764509,0.00135671,92135.0,92131.0,0.00135729]
["bitfinex","BTCUSD",1736795764735,0.15,92133.0,92120.0,0.217105]
["bitfinex","BTCUSD",1736795764939,0.15,92133.0,92120.0,0.32690884]
["bitfinex","BTCUSD",1736795765170,0.15,92133.0,92121.0,0.00130963]
["bitfinex","BTCUSD",1736795765315,0.217079,92132.0,92121.0,0.00130963]
["bitfinex","BTCUSD",1736795765516,0.15,92133.0,92121.0,0.00130963]
["bitfinex","BTCUSD",1736795765744,0.217079,92132.0,92131.0,0.001]
["bitfinex","BTCUSD",1736795766172,0.217079,92132.0,92121.0,0.00130963]
["bitfinex","BTCUSD",1736795766173,0.217079,92132.0,92120.0,0.10980384]
["bitfinex","BTCUSD",1736795766390,0.15,92140.0,92103.0,0.217146]
["bitfinex","BTCUSD",1736795766507,0.217105,92122.0,92121.0,0.00130963]
["bitfinex","BTCUSD",1736795766710,0.217116,92117.0,92107.0,0.32694084]
["bitfinex","BTCUSD",1736795766913,0.15,92126.0,92115.0,0.217117]
["bitfinex","BTCUSD",1736795767121,0.217074,92135.0,92121.0,0.002]
["bitfinex","BTCUSD",1736795767339,0.217026,92155.0,92121.0,0.002]
["bitfinex","BTCUSD",1736795767340,0.15,92130.0,92121.0,0.002]
["bitfinex","BTCUSD",1736795767551,0.217095,92126.0,92121.0,0.002]
["bitfinex","BTCUSD",1736795767983,0.217098,92124.0,92121.0,0.002]
["bitfinex","BTCUSD",1736795768183,0.217103,92122.0,92121.0,0.002]
["bitfinex","BTCUSD",1736795768392,0.217103,92122.0,92106.0,0.02173775]
["bitfinex","BTCUSD",1736795768596,0.15,92133.0,92107.0,0.21840398]
["bitfinex","BTCUSD",1736795768597,0.21711,92119.0,92107.0,0.21840398]
["bitfinex","BTCUSD",1736795768793,0.15,92133.0,92108.0,0.10980384]
["bitfinex","BTCUSD",1736795769016,0.15135686,92142.0,92108.0,0.10980384]
["bitfinex","BTCUSD",1736795769170,0.217101,92123.0,92109.0,0.00126598]
["bitfinex","BTCUSD",1736795769374,0.217112,92119.0,92115.0,0.001]
["bitfinex","BTCUSD",1736795769630,0.217128,92112.0,92085.0,0.0498]
["bitfinex","BTCUSD",1736795769787,0.217128,92112.0,92108.0,0.001]
["bitfinex","BTCUSD",1736795770190,0.155,92133.0,92090.0,0.10980384]
["bitfinex","BTCUSD",1736795770191,0.15,92119.0,92090.0,0.10980384]
["bitfinex","BTCUSD",1736795770407,0.217139,92107.0,92091.0,0.02428483]
["bitfinex","BTCUSD",1736795770634,0.217096,92125.0,92092.0,0.32697684]
["bitfinex","BTCUSD",1736795770834,0.26116097,92124.0,92092.0,0.32697684]
["bitfinex","BTCUSD",1736795771041,0.434202,92123.0,92108.0,0.001]
["bitfinex","BTCUSD",1736795771250,0.217134,92109.0,92108.0,0.001]
["bitfinex","BTCUSD",1736795772131,0.367134,92109.0,92108.0,0.002]
["bitfinex","BTCUSD",1736795772543,0.367134,92109.0,92108.0,0.001]
["bitfinex","BTCUSD",1736795772741,0.217158,92099.0,92091.0,0.0001467]
["bitfinex","BTCUSD",1736795772945,0.217134,92109.0,92108.0,0.001]
["bitfinex","BTCUSD",1736795773205,0.367134,92109.0,92108.0,0.001]
["bitfinex","BTCUSD",1736795773416,0.47693784,92109.0,92108.0,0.001]
["bitfinex","BTCUSD",1736795773624,0.217174,92092.0,92091.0,0.0001467]
["bitfinex","BTCUSD",1736795773831,0.47693784,92109.0,92108.0,0.002]
["bitfinex","BTCUSD",1736795774035,0.367134,92109.0,92108.0,0.002]
["bitfinex","BTCUSD",1736795774590,0.217167,92095.0,92091.0,0.0001467]
["bitfinex","BTCUSD",1736795775046,0.434336,92095.0,92091.0,0.0031467]
["bitfinex","BTCUSD",1736795775215,0.15,92113.0,92076.0,0.217211]
["bitfinex","BTCUSD",1736795775423,0.21718,92090.0,92079.0,0.217203]
["bitfinex","BTCUSD",1736795775635,0.217174,92092.0,92081.0,0.2172]
["bitfinex","BTCUSD",1736795775810,0.00014716,92095.0,92091.0,0.001]
["bitfinex","BTCUSD",1736795776018,0.217169,92094.0,92091.0,0.002]
["bitfinex","BTCUSD",1736795776223,0.217169,92094.0,92081.0,0.2172]
["bitfinex","BTCUSD",1736795776468,0.00014716,92095.0,92082.0,0.11114917]
["bitfinex","BTCUSD",1736795776758,0.00014716,92095.0,92087.0,0.217184]
["bitfinex","BTCUSD",1736795777179,0.00014716,92095.0,92091.0,0.001]
["bitfinex","BTCUSD",1736795777392,0.00014716,92095.0,92088.0,0.00134533]
["bitfinex","BTCUSD",1736795777580,0.00014716,92095.0,92083.0,0.217195]
["bitfinex","BTCUSD",1736795777790,0.00014716,92095.0,92089.0,0.00134533]
["bitfinex","BTCUSD",1736795777942,0.00014716,92095.0,92084.0,0.10980384]
["bitfinex","BTCUSD",1736795778143,0.217169,92094.0,92082.0,0.002]
["bitfinex","BTCUSD",1736795778497,0.217188,92086.0,92082.0,0.002]
["bitfinex","BTCUSD",1736795778721,0.00014716,92095.0,92082.0,0.002]
["bitfinex","BTCUSD",1736795779118,0.217169,92094.0,92080.0,0.0008519]
["bitfinex","BTCUSD",1736795779352,0.00114716,92095.0,92091.0,0.002]
["bitfinex","BTCUSD",1736795779558,0.00114716,92095.0,92091.0,0.217175]
["bitfinex","BTCUSD",1736795779732,0.00014716,92095.0,92091.0,0.217175]
["bitfinex","BTCUSD",1736795780154,0.00114716,92095.0,92087.0,0.217185]
["bitfinex","BTCUSD",1736795780384,0.00114716,92095.0,92092.0,0.02139725]
["bitfinex","BTCUSD",1736795780919,0.217172,92093.0,92080.0,0.0008519]
["bitfinex","BTCUSD",1736795781121,0.00114716,92095.0,92080.0,0.0008519]
["bitfinex","BTCUSD",1736795781481,0.3672,92081.0,92080.0,0.0008519]
["bitfinex","BTCUSD",1736795783984,0.47700384,92081.0,92080.0,0.0008519]
["bitfinex","BTCUSD",1736795785222,0.57700384,92081.0,92080.0,0.0008519]
["bitfinex","BTCUSD",1736795785374,0.75920384,92081.0,92038.0,0.0008522]
["bitfinex","BTCUSD",1736795785576,0.217285,92045.0,92038.0,0.0008522]
["bitfinex","BTCUSD",1736795785889,0.217289,92043.0,92038.0,0.0008522]
["bitfinex","BTCUSD",1736795786618,0.217289,92043.0,92042.0,0.0018522]
["bitfinex","BTCUSD",1736795786821,0.367289,92043.0,92042.0,0.0018522]
["bitfinex","BTCUSD",1736795787016,0.367289,92043.0,92042.0,0.00134136]
["bitfinex","BTCUSD",1736795787216,0.367289,92043.0,92042.0,0.00234136]
["bitfinex","BTCUSD",1736795788237,0.15,92043.0,92042.0,0.00334136]
["bitfinex","BTCUSD",1736795788411,0.217271,92051.0,92042.0,0.00334136]
["bitfinex","BTCUSD",1736795788809,0.15,92048.0,92042.0,0.00234136]
["bitfinex","BTCUSD",1736795789014,0.15,92048.0,92042.0,0.00134136]
["bitfinex","BTCUSD",1736795789350,0.003,92043.0,92042.0,0.00134136]
["bitfinex","BTCUSD",1736795789757,0.002,92043.0,92042.0,0.00134136]
["bitfinex","BTCUSD",1736795790241,0.15135813,92044.0,92042.0,0.00134136]
["bitfinex","BTCUSD",1736795790451,0.367289,92043.0,92042.0,0.00234136]
["bitfinex","BTCUSD",1736795792107,0.367289,92043.0,92042.0,0.00134136]
["bitfinex","BTCUSD",1736795792312,0.369289,92043.0,92042.0,0.00134136]
["bitfinex","BTCUSD",1736795792510,0.47909284,92043.0,92042.0,0.00134136]
["bitfinex","BTCUSD",1736795792729,0.47709284,92043.0,92042.0,0.00134136]
["bitfinex","BTCUSD",1736795792977,0.47809284,92043.0,92042.0,0.00134136]
["bitfinex","BTCUSD",1736795793126,0.368289,92043.0,92042.0,0.00134136]
["bitfinex","BTCUSD",1736795793885,0.367289,92043.0,92042.0,0.00134136]
["bitfinex","BTCUSD",1736795794110,0.47909284,92043.0,92042.0,0.00134136]
["bitfinex","BTCUSD",1736795794259,0.55859284,92043.0,92042.0,0.00134136]
["bitfinex","BTCUSD",1736795795458,0.56059284,92043.0,92042.0,0.00134136]
["bitfinex","BTCUSD",1736795795821,0.56159284,92043.0,92042.0,0.00234136]
["bitfinex","BTCUSD",1736795795971,0.55659284,92043.0,92042.0,0.00134136]
["bitfinex","BTCUSD",1736795796170,0.56059284,92043.0,92042.0,0.00134136]
["bitfinex","BTCUSD",1736795796350,0.56959284,92043.0,92042.0,0.00234136]
["bitfinex","BTCUSD",1736795796563,0.56059284,92043.0,92042.0,0.00134136]
["bitfinex","BTCUSD",1736795797010,0.013,92043.0,92042.0,0.1351452]
["bitfinex","BTCUSD",1736795797172,0.013,92043.0,92042.0,0.1111452]
["bitfinex","BTCUSD",1736795797373,0.009,92043.0,92042.0,0.11266293]
["bitfinex","BTCUSD",1736795797655,0.009,92043.0,92042.0,0.00285909]
["bitfinex","BTCUSD",1736795797855,0.013,92043.0,92042.0,0.00285909]
["bitfinex","BTCUSD",1736795798208,0.009,92043.0,92042.0,0.00285909]
["bitfinex","BTCUSD",1736795798613,0.018,92043.0,92042.0,0.00585909]
["bitfinex","BTCUSD",1736795798821,0.00135801,92052.0,92042.0,0.00485909]
["bitfinex","BTCUSD",1736795798994,0.15,92061.0,92043.0,0.217289]
["bitfinex","BTCUSD",1736795799339,0.15,92061.0,92035.0,0.06841129]
["bitfinex","BTCUSD",1736795799340,0.15,92056.0,92044.0,0.00140218]
["bitfinex","BTCUSD",1736795799717,0.21727,92052.0,92042.0,0.008]
["bitfinex","BTCUSD",1736795800125,0.21727,92052.0,92043.0,0.00140214]
["bitfinex","BTCUSD",1736795800554,0.217261,92055.0,92044.0,0.217287]
["bitfinex","BTCUSD",1736795800842,0.217271,92051.0,92045.0,0.00136573]
["bitfinex","BTCUSD",1736795801042,0.217271,92051.0,92042.0,0.005]
["bitfinex","BTCUSD",1736795801249,0.217271,92051.0,92043.0,0.00136573]
["bitfinex","BTCUSD",1736795801474,0.217271,92051.0,92042.0,0.005]
["bitfinex","BTCUSD",1736795801690,0.217271,92051.0,92044.0,0.001]
["bitfinex","BTCUSD",1736795802099,0.217271,92051.0,92045.0,0.00136573]
["bitfinex","BTCUSD",1736795802308,0.15,92057.0,92045.0,0.00136573]
["bitfinex","BTCUSD",1736795802512,0.15,92057.0,92050.0,0.434544]
["bitfinex","BTCUSD",1736795802718,0.00014717,92073.0,92045.0,0.00136573]
["bitfinex","BTCUSD",1736795802913,0.00014717,92073.0,92043.0,0.001]
["bitfinex","BTCUSD",1736795802914,0.217236,92066.0,92052.0,0.217267]
["bitfinex","BTCUSD",1736795803169,0.15,92065.0,92052.0,0.217267]
["bitfinex","BTCUSD",1736795803380,0.15,92065.0,92054.0,0.217263]
["bitfinex","BTCUSD",1736795803595,0.21724,92064.0,92053.0,0.00137425]
["bitfinex","BTCUSD",1736795803766,0.15,92065.0,92055.0,0.0013698]
["bitfinex","BTCUSD",1736795803986,0.00014717,92073.0,92067.0,0.217232]
["bitfinex","BTCUSD",1736795804179,0.00014717,92073.0,92064.0,0.217238]
["bitfinex","BTCUSD",1736795804377,0.00014717,92073.0,92071.0,0.217222]
["bitfinex","BTCUSD",1736795804530,0.00014717,92073.0,92072.0,0.13280384]
["bitfinex","BTCUSD",1736795804732,0.00014717,92073.0,92072.0,0.23416489]
["bitfinex","BTCUSD",1736795805574,0.00014717,92073.0,92072.0,0.25646663]
["bitfinex","BTCUSD",1736795805797,0.00014717,92073.0,92072.0,0.15646663]
["bitfinex","BTCUSD",1736795806000,0.00114717,92073.0,92072.0,0.16146663]
["bitfinex","BTCUSD",1736795806796,0.00114717,92073.0,92072.0,0.36146663]
["bitfinex","BTCUSD",1736795807192,0.00178921,92095.0,92079.0,0.240204]
["bitfinex","BTCUSD",1736795807421,0.00228018,92080.0,92079.0,0.35748784]
["bitfinex","BTCUSD",1736795807619,0.00228018,92080.0,92079.0,0.35883842]
["bitfinex","BTCUSD",1736795808503,0.00228018,92080.0,92079.0,0.36283842]
["bitfinex","BTCUSD",1736795808853,0.00328018,92080.0,92079.0,0.37183842]
["bitfinex","BTCUSD",1736795809277,0.00328018,92080.0,92079.0,0.34135842]
["bitfinex","BTCUSD",1736795809430,0.00328018,92080.0,92079.0,0.23155458]
["bitfinex","BTCUSD",1736795810166,0.00328018,92080.0,92079.0,0.01035058]
["bitfinex","BTCUSD",1736795810568,0.00328018,92080.0,92079.0,0.01235058]
["bitfinex","BTCUSD",1736795810999,0.00328018,92080.0,92079.0,0.01035058]
["bitfinex","BTCUSD",1736795811150,0.22048218,92080.0,92079.0,0.01035058]
["bitfinex","BTCUSD",1736795811337,0.22048218,92080.0,92079.0,0.01135058]
["bitfinex","BTCUSD",1736795811531,0.22048218,92080.0,92079.0,0.01]
["bitfinex","BTCUSD",1736795811736,0.22048218,92080.0,92079.0,0.009]
["bitfinex","BTCUSD",1736795811992,0.22048218,92080.0,92079.0,0.013]
["bitfinex","BTCUSD",1736795812321,0.15,92093.0,92062.0,0.02137649]
["bitfinex","BTCUSD",1736795812524,0.001,92080.0,92063.0,0.217241]
["bitfinex","BTCUSD",1736795812718,0.217212,92076.0,92063.0,0.21854514]
["bitfinex","BTCUSD",1736795813288,0.002,92080.0,92063.0,0.00130414]
["bitfinex","BTCUSD",1736795813495,0.217226,92070.0,92063.0,0.00130414]
["bitfinex","BTCUSD",1736795813691,0.217221,92072.0,92063.0,0.00130414]
["bitfinex","BTCUSD",1736795813895,0.217221,92072.0,92062.0,0.00049118]
["bitfinex","BTCUSD",1736795814183,0.217221,92072.0,92063.0,0.00130372]
["bitfinex","BTCUSD",1736795814534,0.217221,92072.0,92062.0,0.00049118]
["bitfinex","BTCUSD",1736795814945,0.217221,92072.0,92063.0,0.00130372]
["bitfinex","BTCUSD",1736795815162,0.217232,92068.0,92063.0,0.00130372]
["bitfinex","BTCUSD",1736795815386,0.217232,92068.0,92062.0,0.00049118]
["bitfinex","BTCUSD",1736795815387,0.367242,92063.0,92062.0,0.00049118]
["bitfinex","BTCUSD",1736795815728,0.47704584,92063.0,92062.0,0.00049118]
["bitfinex","BTCUSD",1736795815925,0.47704584,92063.0,92062.0,0.00249118]
["bitfinex","BTCUSD",1736795816175,0.47704584,92063.0,92062.0,0.00049118]
["bitfinex","BTCUSD",1736795817801,0.58004584,92063.0,92062.0,0.00049118]
["bitfinex","BTCUSD",1736795818128,0.65934584,92063.0,92062.0,0.00049118]
["bitfinex","BTCUSD",1736795818468,0.65634584,92063.0,92062.0,0.00049118]
["bitfinex","BTCUSD",1736795818672,0.75634584,92063.0,92062.0,1.8e-07]
["bitfinex","BTCUSD",1736795818869,0.75634584,92063.0,92018.0,7e-05]
["bitfinex","BTCUSD",1736795818870,0.36727,92051.0,92018.0,7e-05]
["bitfinex","BTCUSD",1736795819068,0.36727,92051.0,92050.0,0.00469417]
["bitfinex","BTCUSD",1736795819069,0.47707384,92051.0,92050.0,0.00469417]
["bitfinex","BTCUSD",1736795820647,0.48107384,92051.0,92050.0,0.00469417]
["bitfinex","BTCUSD",1736795821161,0.48107384,92051.0,92050.0,0.00569417]
["bitfinex","BTCUSD",1736795821330,0.49007384,92051.0,92050.0,0.00569417]
["bitfinex","BTCUSD",1736795821683,0.38027,92051.0,92050.0,0.00569417]
["bitfinex","BTCUSD",1736795821886,0.22127,92051.0,92050.0,0.00469417]
["bitfinex","BTCUSD",1736795822308,0.23027,92051.0,92050.0,0.00569417]
["bitfinex","BTCUSD",1736795822724,0.49007384,92051.0,92050.0,0.00569417]
["bitfinex","BTCUSD",1736795823141,0.66897384,92051.0,92050.0,0.00569417]
["bitfinex","BTCUSD",1736795824748,0.56897384,92051.0,92050.0,0.00569417]
["bitfinex","BTCUSD",1736795824917,0.23027,92051.0,92050.0,0.00569417]
["bitfinex","BTCUSD",1736795825097,0.013,92051.0,92050.0,0.00569417]
["bitfinex","BTCUSD",1736795826475,0.23027,92051.0,92050.0,0.00709697]
["bitfinex","BTCUSD",1736795826688,0.22627,92051.0,92050.0,0.00569417]
["bitfinex","BTCUSD",1736795826819,0.48607384,92051.0,92050.0,0.00569417]
["bitfinex","BTCUSD",1736795827001,0.48807384,92051.0,92050.0,0.00569417]
["bitfinex","BTCUSD",1736795827466,0.48607384,92051.0,92050.0,0.00569417]
["bitfinex","BTCUSD",1736795827879,0.47907384,92051.0,92050.0,0.00469417]
["bitfinex","BTCUSD",1736795828300,0.48207384,92051.0,92050.0,0.00469417]
["bitfinex","BTCUSD",1736795828508,0.47907384,92051.0,92050.0,0.00469417]
["bitfinex","BTCUSD",1736795828676,0.48607384,92051.0,92050.0,0.00569417]
["bitfinex","BTCUSD",1736795829088,0.217312,92034.0,92022.0,0.21318507]
["bitfinex","BTCUSD",1736795829283,0.15,92050.0,92026.0,0.217329]
["bitfinex","BTCUSD",1736795829539,0.15,92050.0,92032.0,0.217315]
["bitfinex","BTCUSD",1736795829740,0.15,92050.0,92033.0,0.10980384]
["bitfinex","BTCUSD",1736795829943,0.007,92051.0,92041.0,0.217292]
["bitfinex","BTCUSD",1736795830502,0.007,92051.0,92042.0,0.00140832]
["bitfinex","BTCUSD",1736795830698,0.217272,92051.0,92042.0,0.00140832]
["bitfinex","BTCUSD",1736795830900,0.217253,92059.0,92028.0,0.0776]
["bitfinex","BTCUSD",1736795830901,0.217302,92038.0,92028.0,0.0776]
["bitfinex","BTCUSD",1736795831107,0.15,92046.0,92029.0,0.00139646]
["bitfinex","BTCUSD",1736795831303,0.217295,92041.0,92030.0,0.21732]
["bitfinex","BTCUSD",1736795831541,0.217295,92041.0,92031.0,0.00139646]
["bitfinex","BTCUSD",1736795831743,0.15,92044.0,92042.0,0.001]
["bitfinex","BTCUSD",1736795831920,0.15,92044.0,92031.0,0.00139646]
["bitfinex","BTCUSD",1736795831921,0.25980384,92044.0,92031.0,0.00139646]
["bitfinex","BTCUSD",1736795832123,0.217315,92032.0,92016.0,0.217351]
["bitfinex","BTCUSD",1736795832330,0.43463,92032.0,92020.0,0.217341]
["bitfinex","BTCUSD",1736795832986,0.217325,92028.0,92021.0,0.00139646]
["bitfinex","BTCUSD",1736795833195,0.217339,92022.0,92021.0,0.00139646]
["bitfinex","BTCUSD",1736795833435,0.15,92023.0,92004.0,0.217381]
["bitfinex","BTCUSD",1736795833654,0.217346,92019.0,92002.0,0.0815]
["bitfinex","BTCUSD",1736795833809,0.217346,92019.0,92002.0,0.298884]
["bitfinex","BTCUSD",1736795834217,0.217346,92019.0,92018.0,0.00021744]
["bitfinex","BTCUSD",1736795835399,0.15,92023.0,91992.0,0.0797]
["bitfinex","BTCUSD",1736795835628,0.217341,92021.0,91997.0,0.02143698]
["bitfinex","BTCUSD",1736795835837,0.217364,92012.0,91998.0,0.217396]
["bitfinex","BTCUSD",1736795836292,0.217364,92012.0,91999.0,0.00144522]
["bitfinex","BTCUSD",1736795836835,0.217364,92012.0,92000.0,0.217391]
["bitfinex","BTCUSD",1736795837080,0.217364,92012.0,92001.0,0.0014454]
["bitfinex","BTCUSD",1736795837240,0.217371,92009.0,92001.0,0.0014454]
["bitfinex","BTCUSD",1736795837449,0.217371,92009.0,91994.0,0.217403]
["bitfinex","BTCUSD",1736795837670,0.217371,92009.0,91996.0,0.02190324]
["bitfinex","BTCUSD",1736795837898,0.217371,92009.0,91998.0,0.001]
["bitfinex","BTCUSD",1736795838072,0.217371,92009.0,91999.0,0.0014454]
["bitfinex","BTCUSD",1736795838270,0.217371,92009.0,91996.0,0.02190324]
["bitfinex","BTCUSD",1736795838471,0.217371,92009.0,92001.0,0.001]
["bitfinex","BTCUSD",1736795838656,0.217371,92009.0,91996.0,0.02190324]
["bitfinex","BTCUSD",1736795838853,0.217348,92018.0,91992.0,0.0797]
["bitfinex","BTCUSD",1736795838854,0.15,92016.0,91997.0,0.0014454]
["bitfinex","BTCUSD",1736795839082,0.001,92009.0,91992.0,0.0797]
["bitfinex","BTCUSD",1736795839289,0.217358,92014.0,91993.0,0.2188524]
["bitfinex","BTCUSD",1736795839568,0.001,92009.0,91993.0,0.2188524]
["bitfinex","BTCUSD",1736795839886,0.217375,92007.0,91993.0,0.2188524]
["bitfinex","BTCUSD",1736795840050,0.217384,92003.0,91993.0,0.0014454]
["bitfinex","BTCUSD",1736795840255,0.217375,92007.0,91993.0,0.2188514]
["bitfinex","BTCUSD",1736795841320,0.57413849,92158.0,91993.0,0.0014454]
["bitfinex","BTCUSD",1736795841321,0.00135864,92006.0,91993.0,0.0014454]
["bitfinex","BTCUSD",1736795841531,0.15135876,92014.0,91987.0,0.0008523]
["bitfinex","BTCUSD",1736795841663,0.217401,91996.0,91994.0,0.0014454]
["bitfinex","BTCUSD",1736795842023,0.217401,91996.0,91993.0,0.001]
["bitfinex","BTCUSD",1736795842429,0.217401,91996.0,91987.0,0.0008523]
["bitfinex","BTCUSD",1736795842665,0.217401,91996.0,91992.0,0.0008527]
["bitfinex","BTCUSD",1736795842898,0.21876178,91995.0,91994.0,0.001]
["bitfinex","BTCUSD",1736795843109,0.217403,91995.0,91994.0,0.001]
["bitfinex","BTCUSD",1736795844044,0.217426,91986.0,91975.0,0.02164698]
["bitfinex","BTCUSD",1736795844246,0.217426,91986.0,91976.0,0.0014454]
["bitfinex","BTCUSD",1736795844455,0.217393,92000.0,91977.0,0.217445]
["bitfinex","BTCUSD",1736795844670,0.217393,92000.0,91975.0,0.02164698]
["bitfinex","BTCUSD",1736795844671,0.00756,92023.0,91978.0,0.13280384]
["bitfinex","BTCUSD",1736795844872,0.004,91995.0,91992.0,0.217409]
["bitfinex","BTCUSD",1736795845279,0.004,91995.0,91993.0,0.00150066]
["bitfinex","BTCUSD",1736795845503,0.006,91995.0,91994.0,0.217405]
["bitfinex","BTCUSD",1736795845705,0.002,91995.0,91994.0,0.217405]
["bitfinex","BTCUSD",1736795845909,0.002,91995.0,91994.0,0.21890566]
["bitfinex","BTCUSD",1736795846113,0.002,91995.0,91994.0,0.00150066]
["bitfinex","BTCUSD",1736795846324,0.002,91995.0,91994.0,0.1113045]
["bitfinex","BTCUSD",1736795846523,0.217335,92024.0,92009.0,0.217367]
["bitfinex","BTCUSD",1736795846735,0.217355,92016.0,92010.0,0.00149379]
["bitfinex","BTCUSD",1736795846933,0.367365,92011.0,92010.0,0.00149379]
["bitfinex","BTCUSD",1736795847133,0.367365,92011.0,91992.0,0.001]
["bitfinex","BTCUSD",1736795847134,0.15,92010.0,91992.0,0.001]
["bitfinex","BTCUSD",1736795847334,0.15,92010.0,91984.0,0.217427]
["bitfinex","BTCUSD",1736795847335,0.217402,91996.0,91982.0,0.217432]
["bitfinex","BTCUSD",1736795847556,0.217402,91996.0,91982.0,0.23973264]
["bitfinex","BTCUSD",1736795847770,0.217402,91996.0,91983.0,0.00149379]
["bitfinex","BTCUSD",1736795848078,0.0013588,91995.0,91983.0,0.00149379]
["bitfinex","BTCUSD",1736795848289,0.0013589,91997.0,91976.0,0.217445]
["bitfinex","BTCUSD",1736795848493,0.15,92000.0,91977.0,0.00149379]
["bitfinex","BTCUSD",1736795848623,0.00135889,91999.0,91977.0,0.00149379]
["bitfinex","BTCUSD",1736795848824,0.15,91997.0,91971.0,0.217458]
["bitfinex","BTCUSD",1736795849029,0.217429,91984.0,91971.0,0.2257826]
["bitfinex","BTCUSD",1736795849372,0.217429,91984.0,91972.0,0.00149379]
["bitfinex","BTCUSD",1736795849770,0.217425,91986.0,91973.0,0.217455]
["bitfinex","BTCUSD",1736795850152,0.217425,91986.0,91974.0,0.00149379]
["bitfinex","BTCUSD",1736795850590,0.217433,91983.0,91974.0,0.00149379]
["bitfinex","BTCUSD",1736795850795,0.217425,91986.0,91974.0,0.00149379]
["bitfinex","BTCUSD",1736795851003,0.217425,91986.0,91975.0,0.21745]
["bitfinex","BTCUSD",1736795851643,0.217419,91989.0,91976.0,0.00149379]
["bitfinex","BTCUSD",1736795852233,0.217427,91985.0,91976.0,0.00149379]
["bitfinex","BTCUSD",1736795852435,0.00135897,91984.0,91976.0,0.00149379]
["bitfinex","BTCUSD",1736795852634,0.217441,91979.0,91976.0,0.00149379]
["bitfinex","BTCUSD",1736795852991,0.434882,91979.0,91975.0,0.002]
["bitfinex","BTCUSD",1736795853418,0.217445,91977.0,91973.0,0.00014733]
["bitfinex","BTCUSD",1736795853620,0.32861096,91976.0,91973.0,0.00014733]
["bitfinex","BTCUSD",1736795853901,0.00135927,91975.0,91964.0,0.00010533]
["bitfinex","BTCUSD",1736795854111,0.217472,91966.0,91964.0,0.0005967]
["bitfinex","BTCUSD",1736795854327,0.00135928,91965.0,91964.0,0.0005967]
["bitfinex","BTCUSD",1736795854741,0.15130321,91965.0,91964.0,0.0005967]
["bitfinex","BTCUSD",1736795855201,0.25980384,91965.0,91964.0,0.0005967]
["bitfinex","BTCUSD",1736795856245,0.26080384,91965.0,91964.0,0.0005967]
["bitfinex","BTCUSD",1736795856448,0.26080384,91965.0,91964.0,0.0014495]
["bitfinex","BTCUSD",1736795856646,0.39030384,91965.0,91964.0,5e-07]
["bitfinex","BTCUSD",1736795856871,0.59686384,91965.0,91964.0,5e-07]
["bitfinex","BTCUSD",1736795857092,0.15,91947.0,91920.0,0.29157388]
["bitfinex","BTCUSD",1736795857295,0.367535,91939.0,91938.0,0.00099995]
["bitfinex","BTCUSD",1736795858617,0.371535,91939.0,91938.0,0.00099995]
["bitfinex","BTCUSD",1736795859063,0.004,91939.0,91912.0,0.240599]
["bitfinex","BTCUSD",1736795859268,0.004,91939.0,91914.0,0.023]
["bitfinex","BTCUSD",1736795859470,0.004,91939.0,91925.0,0.217567]
["bitfinex","BTCUSD",1736795859665,0.217537,91938.0,91925.0,0.217567]
["bitfinex","BTCUSD",1736795859863,0.001,91939.0,91925.0,0.217567]
["bitfinex","BTCUSD",1736795860068,0.15,91941.0,91930.0,0.217555]
["bitfinex","BTCUSD",1736795860271,0.217537,91938.0,91926.0,0.0016018]
["bitfinex","BTCUSD",1736795860476,0.00129625,91937.0,91931.0,0.00159673]
["bitfinex","BTCUSD",1736795860684,0.217549,91934.0,91921.0,0.29157388]
["bitfinex","BTCUSD",1736795860888,0.217549,91934.0,91932.0,0.00159673]
["bitfinex","BTCUSD",1736795861091,0.217549,91934.0,91918.0,0.72674188]
["bitfinex","BTCUSD",1736795861509,0.217549,91934.0,91920.0,0.50915388]
["bitfinex","BTCUSD",1736795861863,0.217549,91934.0,91921.0,0.00159673]
["bitfinex","BTCUSD",1736795862068,0.217549,91934.0,91922.0,0.217575]
["bitfinex","BTCUSD",1736795862291,0.217549,91934.0,91921.0,0.00159673]
["bitfinex","BTCUSD",1736795862292,0.435097,91934.0,91921.0,0.00159673]
["bitfinex","BTCUSD",1736795862496,0.217552,91932.0,91922.0,0.00159673]
["bitfinex","BTCUSD",1736795862697,0.0013598,91931.0,91920.0,0.29157388]
["bitfinex","BTCUSD",1736795863462,0.217559,91929.0,91916.0,0.29157388]
["bitfinex","BTCUSD",1736795863645,0.217559,91929.0,91922.0,0.001]
["bitfinex","BTCUSD",1736795863850,0.435119,91929.0,91922.0,0.001]
["bitfinex","BTCUSD",1736795864205,0.00135988,91928.0,91923.0,0.00159673]
["bitfinex","BTCUSD",1736795864413,0.217571,91924.0,91922.0,0.001]
["bitfinex","BTCUSD",1736795864838,0.217583,91919.0,91915.0,0.29157388]
["bitfinex","BTCUSD",1736795865357,0.217583,91919.0,91916.0,0.00160563]
["bitfinex","BTCUSD",1736795865560,0.217587,91917.0,91916.0,0.00160563]
["bitfinex","BTCUSD",1736795865803,0.217587,91917.0,91911.0,0.0001476]
["bitfinex","BTCUSD",1736795865804,0.217599,91912.0,91911.0,0.0001476]
["bitfinex","BTCUSD",1736795866363,0.367599,91912.0,91911.0,0.0001476]
["bitfinex","BTCUSD",1736795866660,0.47740284,91912.0,91911.0,0.0001476]
["bitfinex","BTCUSD",1736795868143,0.62410284,91912.0,91911.0,0.0001476]
["bitfinex","BTCUSD",1736795868343,0.53266284,91912.0,91911.0,0.0001476]
["bitfinex","BTCUSD",1736795868621,0.63266284,91912.0,91911.0,0.0001476]
["bitfinex","BTCUSD",1736795868763,0.63010284,91912.0,91911.0,0.0001476]
["bitfinex","BTCUSD",1736795868968,0.217658,91887.0,91873.0,0.49718308]
["bitfinex","BTCUSD",1736795869206,0.217658,91887.0,91873.0,0.20575686]
["bitfinex","BTCUSD",1736795869633,0.217658,91887.0,91873.0,0.00014766]
["bitfinex","BTCUSD",1736795869634,0.217674,91881.0,91873.0,0.00014766]
["bitfinex","BTCUSD",1736795870548,0.217658,91887.0,91873.0,0.00014766]
["bitfinex","BTCUSD",1736795870776,0.00136056,91886.0,91873.0,0.00014766]
["bitfinex","BTCUSD",1736795870983,0.00136051,91891.0,91873.0,0.21783766]
["bitfinex","BTCUSD",1736795871168,0.217643,91894.0,91874.0,0.00162927]
["bitfinex","BTCUSD",1736795871366,0.15,91893.0,91874.0,0.00162927]
["bitfinex","BTCUSD",1736795871583,0.15,91893.0,91873.0,0.00014766]
["bitfinex","BTCUSD",1736795871761,0.217646,91892.0,91880.0,0.217674]
["bitfinex","BTCUSD",1736795871901,0.15,91893.0,91880.0,0.217674]
["bitfinex","BTCUSD",1736795872103,0.15,91893.0,91881.0,0.00162405]
["bitfinex","BTCUSD",1736795873755,0.15136042,91893.0,91881.0,0.00162405]
["bitfinex","BTCUSD",1736795874154,0.15,91889.0,91882.0,0.00157207]
["bitfinex","BTCUSD",1736795874381,0.217663,91885.0,91882.0,0.00157207]
["bitfinex","BTCUSD",1736795874693,0.43669256,91884.0,91873.0,0.00014766]
["bitfinex","BTCUSD",1736795874875,0.435332,91884.0,91873.0,0.00014766]
["bitfinex","BTCUSD",1736795875206,0.10980384,91883.0,91874.0,0.00157207]
["bitfinex","BTCUSD",1736795875408,0.217686,91876.0,91874.0,0.00157207]
["bitfinex","BTCUSD",1736795875763,0.217689,91874.0,91873.0,0.00014766]
["bitfinex","BTCUSD",1736795876937,0.217686,91876.0,91873.0,0.00014766]
["bitfinex","BTCUSD",1736795877149,0.00136069,91875.0,91873.0,0.00014766]
["bitfinex","BTCUSD",1736795877349,0.217689,91874.0,91873.0,0.00014766]
["bitfinex","BTCUSD",1736795877897,0.33049284,91874.0,91873.0,0.00014766]
["bitfinex","BTCUSD",1736795878297,0.32949284,91874.0,91873.0,0.00014766]
["bitfinex","BTCUSD",1736795878528,0.33049284,91874.0,91873.0,0.00014766]
["bitfinex","BTCUSD",1736795878945,0.33049284,91874.0,91871.0,0.00010566]
["bitfinex","BTCUSD",1736795879152,0.217694,91872.0,91871.0,0.00010566]
["bitfinex","BTCUSD",1736795881063,0.218694,91872.0,91871.0,0.00010566]
["bitfinex","BTCUSD",1736795881676,0.001,91872.0,91871.0,0.00010566]
["bitfinex","BTCUSD",1736795883521,0.001,91872.0,91871.0,0.24036115]
["bitfinex","BTCUSD",1736795883729,0.001,91872.0,91871.0,0.4617095]
["bitfinex","BTCUSD",1736795883932,0.001,91872.0,91871.0,0.47091845]
["bitfinex","BTCUSD",1736795884141,0.00178878,91922.0,91871.0,0.47091845]
["bitfinex","BTCUSD",1736795884142,0.00178878,91922.0,91890.0,0.294751]
["bitfinex","BTCUSD",1736795884351,0.00178878,91922.0,91914.0,0.217594]
["bitfinex","BTCUSD",1736795884559,0.00193642,91922.0,91917.0,0.217585]
["bitfinex","BTCUSD",1736795885180,0.00193642,91922.0,91918.0,0.00161707]
["bitfinex","BTCUSD",1736795885386,0.00193642,91922.0,91919.0,0.435164]
["bitfinex","BTCUSD",1736795885792,0.00193642,91922.0,91921.0,0.217578]
["bitfinex","BTCUSD",1736795886002,0.00393642,91922.0,91921.0,0.32738184]
["bitfinex","BTCUSD",1736795886362,0.00193642,91922.0,91921.0,0.32893869]
["bitfinex","BTCUSD",1736795886629,0.00193642,91922.0,91921.0,0.61847732]
["bitfinex","BTCUSD",1736795887163,0.00193642,91922.0,91921.0,0.39916883]
["bitfinex","BTCUSD",1736795887575,0.00193642,91922.0,91921.0,0.28936499]
["bitfinex","BTCUSD",1736795887776,0.00793642,91922.0,91921.0,0.28936499]
["bitfinex","BTCUSD",1736795888073,0.00193642,91922.0,91921.0,0.39916883]
["bitfinex","BTCUSD",1736795888279,0.00193642,91922.0,91921.0,0.40116883]
["bitfinex","BTCUSD",1736795888909,0.00193642,91922.0,91921.0,0.38716883]
["bitfinex","BTCUSD",1736795890340,0.00193642,91922.0,91921.0,0.00355685]
["bitfinex","BTCUSD",1736795890766,0.00193642,91922.0,91921.0,0.29376897]
["bitfinex","BTCUSD",1736795890767,0.00329629,91922.0,91921.0,0.29376897]
["bitfinex","BTCUSD",1736795891102,0.00193642,91922.0,91921.0,0.2937358]
["bitfinex","BTCUSD",1736795891537,0.00193642,91922.0,91921.0,0.00352368]
["bitfinex","BTCUSD",1736795891740,0.00329646,91922.0,91921.0,0.00152368]
["bitfinex","BTCUSD",1736795891934,0.217578,91921.0,91902.0,0.29021212]
["bitfinex","BTCUSD",1736795892156,0.217582,91919.0,91902.0,0.29021212]
["bitfinex","BTCUSD",1736795892400,0.217606,91910.0,91903.0,0.00152368]
["bitfinex","BTCUSD",1736795892610,0.217606,91910.0,91902.0,0.29021212]
["bitfinex","BTCUSD",1736795892815,0.217606,91910.0,91904.0,0.00152368]
["bitfinex","BTCUSD",1736795892971,0.217606,91910.0,91902.0,0.29021212]
["bitfinex","BTCUSD",1736795893167,0.217598,91913.0,91902.0,0.29021212]
["bitfinex","BTCUSD",1736795893379,0.217607,91909.0,91903.0,0.00152368]
["bitfinex","BTCUSD",1736795893579,0.217616,91905.0,91902.0,0.29021212]
["bitfinex","BTCUSD",1736795894466,0.21763,91899.0,91898.0,0.29021212]
["bitfinex","BTCUSD",1736795894697,0.21763,91899.0,91898.0,0.27621212]
["bitfinex","BTCUSD",1736795894900,0.21763,91899.0,91898.0,0.00154672]
["bitfinex","BTCUSD",1736795895281,0.217642,91894.0,91879.0,0.42819875]
["bitfinex","BTCUSD",1736795895524,0.217653,91890.0,91880.0,0.02207961]
["bitfinex","BTCUSD",1736795895732,0.217645,91893.0,91879.0,0.42819875]
["bitfinex","BTCUSD",1736795895973,0.217645,91893.0,91879.0,0.02148864]
["bitfinex","BTCUSD",1736795896223,0.217638,91896.0,91879.0,0.13129248]
["bitfinex","BTCUSD",1736795896397,0.217622,91903.0,91880.0,0.10980384]
["bitfinex","BTCUSD",1736795896604,0.217632,91899.0,91880.0,0.10980384]
["bitfinex","BTCUSD",1736795896806,0.217623,91902.0,91886.0,0.217659]
["bitfinex","BTCUSD",1736795897381,0.217636,91897.0,91886.0,0.217659]
["bitfinex","BTCUSD",1736795897586,0.217636,91897.0,91882.0,0.217669]
["bitfinex","BTCUSD",1736795897788,0.00014759,91903.0,91865.0,0.1]
["bitfinex","BTCUSD",1736795897789,0.217659,91887.0,91876.0,0.42819875]
["bitfinex","BTCUSD",1736795897943,0.217653,91890.0,91877.0,0.217682]
["bitfinex","BTCUSD",1736795898546,0.217639,91896.0,91878.0,0.217679]
["bitfinex","BTCUSD",1736795898757,0.435278,91896.0,91881.0,0.21767]
["bitfinex","BTCUSD",1736795898976,0.00014759,91903.0,91883.0,0.1]
["bitfinex","BTCUSD",1736795899183,0.00014759,91903.0,91900.0,0.317627]
["bitfinex","BTCUSD",1736795899386,0.00014759,91903.0,91902.0,0.264023]
["bitfinex","BTCUSD",1736795899594,0.0775,91979.0,91937.0,0.1]
["bitfinex","BTCUSD",1736795899801,0.217476,91964.0,91938.0,0.20980384]
["bitfinex","BTCUSD",1736795900011,0.0775,91979.0,91945.0,0.217519]
["bitfinex","BTCUSD",1736795900221,0.00014761,91955.0,91951.0,0.217507]
["bitfinex","BTCUSD",1736795900426,0.00014761,91955.0,91944.0,0.217523]
["bitfinex","BTCUSD",1736795901073,0.00014761,91955.0,91950.0,0.29176832]
["bitfinex","BTCUSD",1736795901486,0.00014761,91955.0,91949.0,0.29176832]
["bitfinex","BTCUSD",1736795901689,0.217502,91953.0,91949.0,0.29176832]
["bitfinex","BTCUSD",1736795901890,0.00014761,91955.0,91947.0,0.29176832]
["bitfinex","BTCUSD",1736795902150,0.2175,91954.0,91947.0,0.29176832]
["bitfinex","BTCUSD",1736795902448,0.21751,91950.0,91942.0,0.29176832]
["bitfinex","BTCUSD",1736795902755,0.21751,91950.0,91949.0,0.001]
["bitfinex","BTCUSD",1736795903182,0.217523,91945.0,91935.0,0.217543]
["bitfinex","BTCUSD",1736795903522,0.217502,91953.0,91936.0,0.00158106]
["bitfinex","BTCUSD",1736795903694,0.217518,91947.0,91936.0,0.00158106]
["bitfinex","BTCUSD",1736795904133,0.217518,91947.0,91937.0,0.00158106]
["bitfinex","BTCUSD",1736795904595,0.217518,91947.0,91935.0,0.20512406]
["bitfinex","BTCUSD",1736795904800,0.217518,91947.0,91938.0,0.00147083]
["bitfinex","BTCUSD",1736795905006,0.217518,91947.0,91939.0,0.00147083]
["bitfinex","BTCUSD",1736795905207,0.217504,91952.0,91939.0,0.00147083]
["bitfinex","BTCUSD",1736795905408,0.217504,91952.0,91939.0,0.217533]
["bitfinex","BTCUSD",1736795905565,0.217504,91952.0,91940.0,0.00142288]
["bitfinex","BTCUSD",1736795905767,0.21764661,91955.0,91941.0,0.21753]
["bitfinex","BTCUSD",1736795905966,0.43514561,91955.0,91939.0,0.217533]
["bitfinex","BTCUSD",1736795906166,0.21764661,91955.0,91940.0,0.00142288]
["bitfinex","BTCUSD",1736795906394,0.217502,91953.0,91924.0,0.29180035]
["bitfinex","BTCUSD",1736795906549,0.217558,91930.0,91924.0,0.29180035]
["bitfinex","BTCUSD",1736795906749,0.15,91951.0,91925.0,0.00142288]
["bitfinex","BTCUSD",1736795907087,0.15,91947.0,91918.0,0.29180035]
["bitfinex","BTCUSD",1736795907286,0.15,91935.0,91905.0,0.217615]
["bitfinex","BTCUSD",1736795907557,0.217586,91918.0,91906.0,0.10980384]
["bitfinex","BTCUSD",1736795907699,0.217586,91918.0,91907.0,0.217611]
["bitfinex","BTCUSD",1736795907899,0.217578,91921.0,91907.0,0.217611]
["bitfinex","BTCUSD",1736795908160,0.25980384,91935.0,91907.0,0.217611]
["bitfinex","BTCUSD",1736795908386,0.217585,91918.0,91906.0,0.10980384]
["bitfinex","BTCUSD",1736795908520,0.15,91933.0,91901.0,0.217624]
["bitfinex","BTCUSD",1736795908720,0.11116379,91932.0,91903.0,0.21762]
["bitfinex","BTCUSD",1736795908930,0.217581,91920.0,91903.0,0.21762]
["bitfinex","BTCUSD",1736795909144,0.217585,91918.0,91902.0,0.10980384]
["bitfinex","BTCUSD",1736795909311,0.2176,91912.0,91901.0,0.23913493]
["bitfinex","BTCUSD",1736795910085,0.217592,91915.0,91901.0,0.217624]
["bitfinex","BTCUSD",1736795910452,0.217592,91915.0,91905.0,0.217615]
["bitfinex","BTCUSD",1736795910665,0.15,91929.0,91880.0,0.217672]
["bitfinex","BTCUSD",1736795910840,0.217617,91905.0,91888.0,0.32745984]
["bitfinex","BTCUSD",1736795911263,0.217609,91908.0,91888.0,0.13129733]
["bitfinex","BTCUSD",1736795911443,0.005,91920.0,91888.0,0.13129733]
["bitfinex","BTCUSD",1736795911651,0.005,91920.0,91879.0,0.000852]
["bitfinex","BTCUSD",1736795911652,0.15,91917.0,91889.0,0.21913724]
["bitfinex","BTCUSD",1736795911853,0.21763,91899.0,91889.0,0.00148424]
["bitfinex","BTCUSD",1736795912028,0.217624,91902.0,91889.0,0.00148424]
["bitfinex","BTCUSD",1736795912230,0.217624,91902.0,91889.0,0.00014759]
["bitfinex","BTCUSD",1736795912395,0.002,91908.0,91890.0,0.00148424]
["bitfinex","BTCUSD",1736795912604,0.002,91908.0,91890.0,0.11128808]
["bitfinex","BTCUSD",1736795912807,0.001,91908.0,91890.0,0.11128808]
["bitfinex","BTCUSD",1736795913014,0.217611,91907.0,91891.0,0.217647]
["bitfinex","BTCUSD",1736795913410,0.00136012,91906.0,91892.0,0.00149598]
["bitfinex","BTCUSD",1736795913608,0.217639,91895.0,91889.0,0.00014759]
["bitfinex","BTCUSD",1736795913822,0.217639,91895.0,91890.0,0.00149567]
["bitfinex","BTCUSD",1736795914239,0.217639,91895.0,91889.0,0.00014759]
["bitfinex","BTCUSD",1736795914600,0.217632,91899.0,91889.0,0.00014759]
["bitfinex","BTCUSD",1736795914803,0.217632,91899.0,91890.0,0.00149567]
["bitfinex","BTCUSD",1736795915225,0.10980384,91928.0,91891.0,0.10980384]
["bitfinex","BTCUSD",1736795915424,0.217591,91916.0,91891.0,0.32894651]
["bitfinex","BTCUSD",1736795915628,0.217594,91914.0,91898.0,0.217631]
["bitfinex","BTCUSD",1736795915820,0.435189,91914.0,91898.0,0.217631]
["bitfinex","BTCUSD",1736795916023,0.001,91899.0,91898.0,0.217631]
["bitfinex","BTCUSD",1736795916175,0.217604,91910.0,91898.0,0.217631]
["bitfinex","BTCUSD",1736795916400,0.217594,91914.0,91902.0,0.217621]
["bitfinex","BTCUSD",1736795916765,0.217576,91922.0,91912.0,0.217599]
["bitfinex","BTCUSD",1736795917062,0.217521,91945.0,91913.0,0.10980384]
["bitfinex","BTCUSD",1736795917359,0.004,91928.0,91913.0,0.10980384]
["bitfinex","BTCUSD",1736795917659,0.004,91928.0,91924.0,0.217568]
["bitfinex","BTCUSD",1736795917854,0.004,91928.0,91926.0,0.217566]
["bitfinex","BTCUSD",1736795918052,0.013,91928.0,91927.0,0.10980384]
["bitfinex","BTCUSD",1736795918311,0.009,91928.0,91927.0,0.10980384]
["bitfinex","BTCUSD",1736795918509,0.217493,91957.0,91943.0,0.217524]
["bitfinex","BTCUSD",1736795918839,0.0819,91979.0,91945.0,0.217521]
["bitfinex","BTCUSD",1736795919049,0.00014761,91957.0,91950.0,0.203507]
["bitfinex","BTCUSD",1736795919467,0.00014761,91957.0,91956.0,0.217495]
["bitfinex","BTCUSD",1736795919605,0.00014761,91957.0,91956.0,0.32729884]
["bitfinex","BTCUSD",1736795920038,0.00514761,91957.0,91956.0,0.32729884]
["bitfinex","BTCUSD",1736795921103,0.00514761,91957.0,91956.0,0.32829884]
["bitfinex","BTCUSD",1736795921238,0.00014761,91957.0,91956.0,0.32829884]
["bitfinex","BTCUSD",1736795921450,0.00514761,91957.0,91956.0,0.32829884]
["bitfinex","BTCUSD",1736795921751,0.00193492,91957.0,91956.0,0.32829884]
["bitfinex","BTCUSD",1736795923677,0.00193492,91957.0,91956.0,0.001]
["bitfinex","BTCUSD",1736795924870,0.217509,91950.0,91943.0,0.02228299]
["bitfinex","BTCUSD",1736795925069,0.217495,91956.0,91943.0,0.02228299]
["bitfinex","BTCUSD",1736795925315,0.00893492,91957.0,91944.0,0.43642568]
["bitfinex","BTCUSD",1736795925516,0.00393492,91957.0,91944.0,0.217523]
["bitfinex","BTCUSD",1736795925687,0.00693492,91957.0,91945.0,0.00137968]
["bitfinex","BTCUSD",1736795926570,0.217495,91956.0,91945.0,0.21889968]
["bitfinex","BTCUSD",1736795926773,0.00393492,91957.0,91946.0,0.10980384]
["bitfinex","BTCUSD",1736795926978,0.00193492,91957.0,91954.0,0.434997]
["bitfinex","BTCUSD",1736795927195,0.00193492,91957.0,91956.0,0.217495]
["bitfinex","BTCUSD",1736795927406,0.00193492,91957.0,91956.0,0.50629884]
["bitfinex","BTCUSD",1736795927627,0.00193492,91957.0,91956.0,0.65349884]
["bitfinex","BTCUSD",1736795927838,0.00422753,91986.0,91985.0,0.217426]
["bitfinex","BTCUSD",1736795928045,0.00422753,91986.0,91985.0,0.32722984]
["bitfinex","BTCUSD",1736795928243,0.00471929,91986.0,91985.0,0.32858171]
["bitfinex","BTCUSD",1736795928445,0.00471929,91986.0,91985.0,0.40758171]
["bitfinex","BTCUSD",1736795929004,0.00571929,91986.0,91985.0,0.39358171]
["bitfinex","BTCUSD",1736795930320,0.00571929,91986.0,91985.0,0.44078171]
["bitfinex","BTCUSD",1736795930470,0.00571929,91986.0,91985.0,0.44178171]
["bitfinex","BTCUSD",1736795930684,0.00571929,91986.0,91985.0,0.31558171]
["bitfinex","BTCUSD",1736795931025,0.00571929,91986.0,91985.0,0.11215571]
["bitfinex","BTCUSD",1736795931334,0.00571929,91986.0,91985.0,0.00235187]
["bitfinex","BTCUSD",1736795932431,0.00471929,91986.0,91985.0,0.00235187]
["bitfinex","BTCUSD",1736795932590,0.00471929,91986.0,91985.0,0.001]
["bitfinex","BTCUSD",1736795933003,0.00471929,91986.0,91985.0,0.00225462]
["bitfinex","BTCUSD",1736795933200,0.00471929,91986.0,91985.0,0.001]
["bitfinex","BTCUSD",1736795934538,0.00471929,91986.0,91976.0,0.217446]
["bitfinex","BTCUSD",1736795934742,0.00471929,91986.0,91978.0,0.217443]
["bitfinex","BTCUSD",1736795934939,0.00471929,91986.0,91978.0,0.32724684]
["bitfinex","BTCUSD",1736795935372,0.00471929,91986.0,91979.0,0.00123398]
["bitfinex","BTCUSD",1736795935570,0.367438,91980.0,91979.0,0.00123398]
["bitfinex","BTCUSD",1736795935972,0.434852,91985.0,91958.0,0.42819875]
["bitfinex","BTCUSD",1736795935973,0.217426,91985.0,91963.0,0.29180035]
["bitfinex","BTCUSD",1736795936170,0.217448,91976.0,91963.0,0.40160419]
["bitfinex","BTCUSD",1736795936374,0.217448,91976.0,91964.0,0.00125595]
["bitfinex","BTCUSD",1736795936599,0.15,91983.0,91964.0,0.00125595]
["bitfinex","BTCUSD",1736795936787,0.15,91981.0,91949.0,0.217511]
["bitfinex","BTCUSD",1736795936990,0.21747,91967.0,91953.0,0.2175]
["bitfinex","BTCUSD",1736795937164,0.217452,91975.0,91961.0,0.217481]
["bitfinex","BTCUSD",1736795937371,0.217452,91975.0,91962.0,0.00126283]
["bitfinex","BTCUSD",1736795937775,0.21746,91971.0,91961.0,0.217481]
["bitfinex","BTCUSD",1736795938229,0.004,91975.0,91965.0,0.217472]
["bitfinex","BTCUSD",1736795938439,0.004,91975.0,91966.0,0.00126283]
["bitfinex","BTCUSD",1736795938641,0.15,91979.0,91967.0,0.217468]
["bitfinex","BTCUSD",1736795939023,0.002,91971.0,91968.0,0.00126283]
["bitfinex","BTCUSD",1736795939217,0.002,91975.0,91968.0,0.00126283]
["bitfinex","BTCUSD",1736795939442,0.15,91979.0,91967.0,0.217468]
["bitfinex","BTCUSD",1736795939769,0.217443,91978.0,91968.0,0.00126283]
["bitfinex","BTCUSD",1736795940671,0.004,91975.0,91966.0,0.21747]
["bitfinex","BTCUSD",1736795940874,0.217443,91978.0,91969.0,0.00126283]
["bitfinex","BTCUSD",1736795941032,0.217443,91978.0,91966.0,0.21747]
["bitfinex","BTCUSD",1736795941233,0.223443,91978.0,91967.0,0.00126283]
["bitfinex","BTCUSD",1736795941462,0.006,91978.0,91968.0,0.10980384]
["bitfinex","BTCUSD",1736795941641,0.008,91978.0,91976.0,0.217447]
["bitfinex","BTCUSD",1736795941820,0.002,91978.0,91977.0,0.11109518]
["bitfinex","BTCUSD",1736795942026,0.00179025,92011.0,91985.0,0.597526]
["bitfinex","BTCUSD",1736795942226,0.00179025,92011.0,91993.0,0.1]
["bitfinex","BTCUSD",1736795942437,0.00193775,92011.0,92010.0,0.217367]
["bitfinex","BTCUSD",1736795942639,0.00193775,92011.0,92010.0,0.32845267]
["bitfinex","BTCUSD",1736795943496,0.00193775,92011.0,92010.0,0.35024935]
["bitfinex","BTCUSD",1736795944021,0.00193775,92011.0,92010.0,0.33624935]
["bitfinex","BTCUSD",1736795944936,0.00193775,92011.0,92010.0,0.33824935]
["bitfinex","BTCUSD",1736795945566,0.00193775,92011.0,92010.0,0.33924935]
["bitfinex","BTCUSD",1736795948099,0.00193775,92011.0,92010.0,0.41634935]
["bitfinex","BTCUSD",1736795948524,0.00193775,92011.0,92010.0,0.51634935]
["bitfinex","BTCUSD",1736795948698,0.00193775,92011.0,92010.0,0.81204935]
["bitfinex","BTCUSD",1736795948900,0.217261,92056.0,92042.0,0.217291]
["bitfinex","BTCUSD",1736795949105,0.00014741,92046.0,92042.0,0.217291]
["bitfinex","BTCUSD",1736795949305,0.00014741,92046.0,92043.0,0.00117589]
["bitfinex","BTCUSD",1736795949777,0.00014741,92046.0,92037.0,0.217303]
["bitfinex","BTCUSD",1736795949979,0.21743041,92046.0,92044.0,0.00116241]
["bitfinex","BTCUSD",1736795950189,0.21743041,92046.0,92035.0,0.217307]
["bitfinex","BTCUSD",1736795950341,0.00014741,92046.0,92035.0,0.217307]
["bitfinex","BTCUSD",1736795950523,0.023,92054.0,92029.0,0.217322]
["bitfinex","BTCUSD",1736795950524,0.023,92050.0,92036.0,0.00115352]
["bitfinex","BTCUSD",1736795950724,0.217303,92037.0,92036.0,0.00130093]
["bitfinex","BTCUSD",1736795950941,0.364203,92037.0,92036.0,0.00014741]
["bitfinex","BTCUSD",1736795951122,0.62400684,92037.0,92036.0,0.00014741]
["bitfinex","BTCUSD",1736795951319,0.72400684,92037.0,92036.0,0.00014741]
["bitfinex","BTCUSD",1736795951564,0.240365,92011.0,92010.0,0.001]
["bitfinex","BTCUSD",1736795951886,0.240365,92011.0,91989.0,0.217416]
["bitfinex","BTCUSD",1736795951887,0.023,92011.0,91989.0,0.217416]
["bitfinex","BTCUSD",1736795952037,0.217379,92005.0,91990.0,0.10980384]
["bitfinex","BTCUSD",1736795952246,0.217394,91999.0,91991.0,0.00106856]
["bitfinex","BTCUSD",1736795952451,0.15,92022.0,91991.0,0.00106856]
["bitfinex","BTCUSD",1736795952452,0.217403,91995.0,91991.0,0.00106856]
["bitfinex","BTCUSD",1736795952657,0.217413,91991.0,91989.0,0.0001475]
["bitfinex","BTCUSD",1736795953526,0.217403,91995.0,91989.0,0.0001475]
["bitfinex","BTCUSD",1736795954099,0.217388,92001.0,91989.0,0.0001475]
["bitfinex","BTCUSD",1736795954327,0.217398,91997.0,91989.0,0.0001475]
["bitfinex","BTCUSD",1736795954643,0.001,91995.0,91990.0,0.00106856]
["bitfinex","BTCUSD",1736795954869,0.001,91995.0,91989.0,0.0001475]
["bitfinex","BTCUSD",1736795955068,0.003,91991.0,91989.0,0.0001475]
["bitfinex","BTCUSD",1736795955283,0.217401,91996.0,91982.0,0.2035795]
["bitfinex","BTCUSD",1736795955499,0.21754822,91996.0,91984.0,0.217429]
["bitfinex","BTCUSD",1736795955674,0.21754822,91996.0,91989.0,0.001]
["bitfinex","BTCUSD",1736795955904,0.21754822,91996.0,91977.0,0.02171929]
["bitfinex","BTCUSD",1736795955905,0.21741,91992.0,91985.0,0.00111731]
["bitfinex","BTCUSD",1736795956123,0.240405,91994.0,91975.0,0.21745]
["bitfinex","BTCUSD",1736795956320,0.003,91991.0,91975.0,0.21745]
["bitfinex","BTCUSD",1736795956449,0.217435,91982.0,91976.0,0.00111731]
["bitfinex","BTCUSD",1736795956702,0.023,91990.0,91982.0,0.00320375]
["bitfinex","BTCUSD",1736795957452,0.217431,91983.0,91982.0,0.00320375]
["bitfinex","BTCUSD",1736795957832,0.217428,91985.0,91982.0,0.00320375]
["bitfinex","BTCUSD",1736795958180,0.434856,91985.0,91982.0,0.00320375]
["bitfinex","BTCUSD",1736795958382,0.434856,91985.0,91982.0,0.00420375]
["bitfinex","BTCUSD",1736795958718,0.434856,91985.0,91982.0,0.00320375]
["bitfinex","BTCUSD",1736795958972,0.004,91985.0,91967.0,0.20801371]
["bitfinex","BTCUSD",1736795959177,0.21744,91980.0,91967.0,0.20801371]
["bitfinex","BTCUSD",1736795959332,0.21744,91980.0,91968.0,0.00118642]
["bitfinex","BTCUSD",1736795959538,0.21744,91980.0,91967.0,0.20801371]
["bitfinex","BTCUSD",1736795961057,0.217449,91976.0,91963.0,0.217478]
["bitfinex","BTCUSD",1736795961412,0.217433,91982.0,91965.0,0.217474]
["bitfinex","BTCUSD",1736795961636,0.001,91980.0,91966.0,0.32727484]
["bitfinex","BTCUSD",1736795961964,0.217433,91982.0,91970.0,0.217462]
["bitfinex","BTCUSD",1736795962484,0.434868,91982.0,91971.0,0.00121179]
["bitfinex","BTCUSD",1736795962688,0.217444,91978.0,91971.0,0.00121179]
["bitfinex","BTCUSD",1736795962861,0.217433,91982.0,91966.0,0.32727284]
["bitfinex","BTCUSD",1736795963095,0.217433,91982.0,91968.0,0.217466]
["bitfinex","BTCUSD",1736795963295,0.217433,91982.0,91967.0,0.00121179]
["bitfinex","BTCUSD",1736795963296,0.00049137,91985.0,91969.0,0.10980384]
["bitfinex","BTCUSD",1736795963423,0.00049137,91985.0,91975.0,0.217449]
["bitfinex","BTCUSD",1736795963631,0.00049137,91985.0,91976.0,0.00121179]
["bitfinex","BTCUSD",1736795964038,0.001,91982.0,91976.0,0.00121179]
["bitfinex","BTCUSD",1736795964449,0.002,91982.0,91976.0,0.00121179]
["bitfinex","BTCUSD",1736795964647,0.217429,91984.0,91976.0,0.00121179]
["bitfinex","BTCUSD",1736795964877,0.023,91984.0,91964.0,0.2901005]
["bitfinex","BTCUSD",1736795965073,0.023,91982.0,91965.0,0.2901005]
["bitfinex","BTCUSD",1736795965414,0.21746,91971.0,91965.0,0.2913116]
["bitfinex","BTCUSD",1736795965621,0.21747,91967.0,91965.0,0.0012111]
["bitfinex","BTCUSD",1736795965779,0.003,91982.0,91965.0,0.0012111]
["bitfinex","BTCUSD",1736795965954,0.217438,91980.0,91966.0,0.32727484]
["bitfinex","BTCUSD",1736795966382,0.217438,91980.0,91967.0,0.0012225]
["bitfinex","BTCUSD",1736795966573,0.003,91982.0,91967.0,0.0012225]
["bitfinex","BTCUSD",1736795967200,0.002,91982.0,91967.0,0.0012225]
["bitfinex","BTCUSD",1736795967380,0.217436,91981.0,91969.0,0.217464]
["bitfinex","BTCUSD",1736795967959,0.217436,91981.0,91970.0,0.0012225]
["bitfinex","BTCUSD",1736795968169,0.217445,91978.0,91970.0,0.0012225]
["bitfinex","BTCUSD",1736795968377,0.217436,91981.0,91970.0,0.0012225]
["bitfinex","BTCUSD",1736795968596,0.217436,91981.0,91968.0,0.217464]
["bitfinex","BTCUSD",1736795968801,0.00135902,91980.0,91971.0,0.0012225]
["bitfinex","BTCUSD",1736795969012,0.217461,91971.0,91965.0,0.2761005]
["bitfinex","BTCUSD",1736795969550,0.217453,91974.0,91963.0,0.2761005]
["bitfinex","BTCUSD",1736795969705,0.217453,91974.0,91970.0,0.0008501]
["bitfinex","BTCUSD",1736795970250,0.434906,91974.0,91970.0,0.0008501]
["bitfinex","BTCUSD",1736795970404,0.217457,91972.0,91970.0,0.0008501]
["bitfinex","BTCUSD",1736795970570,0.02435923,91971.0,91970.0,0.0008501]
["bitfinex","BTCUSD",1736795970771,0.173,91971.0,91970.0,0.0008501]
["bitfinex","BTCUSD",1736795970966,0.17435927,91971.0,91970.0,0.0008501]
["bitfinex","BTCUSD",1736795971192,0.17535927,91971.0,91970.0,0.0008501]
["bitfinex","BTCUSD",1736795971390,0.17435927,91971.0,91970.0,0.0008501]
["bitfinex","BTCUSD",1736795971919,0.17935927,91971.0,91970.0,0.0008501]
["bitfinex","BTCUSD",1736795972287,0.29116311,91971.0,91970.0,0.0008501]
["bitfinex","BTCUSD",1736795972487,0.36680384,91971.0,91970.0,0.0008501]
["bitfinex","BTCUSD",1736795973595,0.18,91971.0,91970.0,0.0008501]
["bitfinex","BTCUSD",1736795973794,0.007,91971.0,91970.0,0.0008501]
["bitfinex","BTCUSD",1736795973951,0.217448,91976.0,91957.0,0.217492]
["bitfinex","BTCUSD",1736795974142,0.217483,91961.0,91945.0,0.0008506]
["bitfinex","BTCUSD",1736795974346,0.173,91968.0,91958.0,0.00124133]
["bitfinex","BTCUSD",1736795974617,0.217488,91959.0,91946.0,0.217518]
["bitfinex","BTCUSD",1736795974740,0.217496,91956.0,91945.0,0.0008506]
["bitfinex","BTCUSD",1736795974938,0.217511,91950.0,91947.0,0.00124133]
["bitfinex","BTCUSD",1736795975300,0.023,91967.0,91945.0,0.0008506]
["bitfinex","BTCUSD",1736795975524,0.21751,91950.0,91945.0,0.0008506]
["bitfinex","BTCUSD",1736795975933,0.00135952,91949.0,91945.0,0.00099782]
["bitfinex","BTCUSD",1736795976151,0.217518,91946.0,91945.0,0.00099782]
["bitfinex","BTCUSD",1736795977417,0.240518,91946.0,91945.0,0.00099782]
["bitfinex","BTCUSD",1736795978193,0.57802184,91946.0,91945.0,0.00099782]
["bitfinex","BTCUSD",1736795978393,0.57702184,91946.0,91945.0,0.00099782]
["bitfinex","BTCUSD",1736795978822,0.58102184,91946.0,91945.0,0.00099782]
["bitfinex","BTCUSD",1736795979021,0.217561,91928.0,91916.0,0.00874441]
["bitfinex","BTCUSD",1736795979277,0.15,91945.0,91917.0,0.00127159]
["bitfinex","BTCUSD",1736795979484,0.217508,91951.0,91918.0,0.10980384]
["bitfinex","BTCUSD",1736795979704,0.217521,91945.0,91918.0,0.10980384]
["bitfinex","BTCUSD",1736795979903,0.217537,91938.0,91923.0,0.217571]
["bitfinex","BTCUSD",1736795980054,0.217537,91938.0,91925.0,0.217568]
["bitfinex","BTCUSD",1736795980230,0.217537,91938.0,91926.0,0.11110723]
["bitfinex","BTCUSD",1736795980437,0.15,91941.0,91927.0,0.217563]
["bitfinex","BTCUSD",1736795980637,0.15,91939.0,91928.0,0.00130346]
["bitfinex","BTCUSD",1736795980844,0.15,91941.0,91928.0,0.00130346]
["bitfinex","BTCUSD",1736795981043,0.15,91941.0,91929.0,0.10980384]
["bitfinex","BTCUSD",1736795981244,0.002,91938.0,91933.0,0.217548]
["bitfinex","BTCUSD",1736795981444,0.006,91938.0,91934.0,0.00130346]
["bitfinex","BTCUSD",1736795981656,0.002,91938.0,91931.0,0.217552]
["bitfinex","BTCUSD",1736795981852,0.002,91938.0,91932.0,0.00129885]
["bitfinex","BTCUSD",1736795982078,0.002,91938.0,91933.0,0.217549]
["bitfinex","BTCUSD",1736795982428,0.002,91938.0,91934.0,0.00129885]
["bitfinex","BTCUSD",1736795982632,0.006,91941.0,91934.0,0.00129885]
["bitfinex","BTCUSD",1736795983034,0.008,91941.0,91931.0,0.10980384]
["bitfinex","BTCUSD",1736795983236,0.008,91941.0,91932.0,0.00129885]
["bitfinex","BTCUSD",1736795983439,0.006,91941.0,91932.0,0.00129885]
["bitfinex","BTCUSD",1736795983667,0.004,91938.0,91934.0,0.217547]
["bitfinex","BTCUSD",1736795984000,0.002,91941.0,91935.0,0.00129509]
["bitfinex","BTCUSD",1736795984159,0.217541,91937.0,91923.0,0.20486609]
["bitfinex","BTCUSD",1736795984362,0.217541,91937.0,91925.0,0.217568]
["bitfinex","BTCUSD",1736795984584,0.005,91941.0,91925.0,0.022024]
["bitfinex","BTCUSD",1736795984585,0.007,91941.0,91925.0,0.022024]
["bitfinex","BTCUSD",1736795984804,0.217554,91932.0,91918.0,0.217583]
["bitfinex","BTCUSD",1736795984956,0.004,91938.0,91926.0,0.0012517]
["bitfinex","BTCUSD",1736795985166,0.217546,91935.0,91924.0,0.217571]
["bitfinex","BTCUSD",1736795985528,0.217546,91935.0,91925.0,0.00125543]
["bitfinex","BTCUSD",1736795986211,0.003,91937.0,91925.0,0.00125543]
["bitfinex","BTCUSD",1736795986212,0.217558,91930.0,91925.0,0.00125543]
["bitfinex","BTCUSD",1736795986414,0.0013597,91929.0,91925.0,0.00125543]
["bitfinex","BTCUSD",1736795986613,0.0013597,91929.0,91913.0,0.00014761]
["bitfinex","BTCUSD",1736795986614,0.023,91928.0,91913.0,0.00014761]
["bitfinex","BTCUSD",1736795986846,0.217587,91917.0,91913.0,0.00014761]
["bitfinex","BTCUSD",1736795987248,0.217583,91919.0,91913.0,0.00014761]
["bitfinex","BTCUSD",1736795987455,0.217587,91917.0,91913.0,0.00014761]
["bitfinex","BTCUSD",1736795989118,0.435175,91917.0,91900.0,0.20462511]
["bitfinex","BTCUSD",1736795989325,0.217598,91913.0,91900.0,0.10980384]
["bitfinex","BTCUSD",1736795989473,0.217598,91913.0,91901.0,0.00127479]
["bitfinex","BTCUSD",1736795990078,0.217576,91922.0,91902.0,0.10980384]
["bitfinex","BTCUSD",1736795990304,0.002,91917.0,91902.0,0.10980384]
["bitfinex","BTCUSD",1736795990464,0.00214734,91917.0,91903.0,0.00131512]
["bitfinex","BTCUSD",1736795990669,0.00114734,91917.0,91904.0,0.10980384]
["bitfinex","BTCUSD",1736795991145,0.001,91913.0,91905.0,0.00131512]
["bitfinex","BTCUSD",1736795991286,0.001,91913.0,91905.0,0.11111896]
["bitfinex","BTCUSD",1736795991914,0.217589,91916.0,91905.0,0.11111896]
["bitfinex","BTCUSD",1736795992294,0.00014734,91917.0,91906.0,0.217613]
["bitfinex","BTCUSD",1736795992681,0.21773534,91917.0,91906.0,0.217613]
["bitfinex","BTCUSD",1736795992887,0.21773534,91917.0,91907.0,0.00131512]
["bitfinex","BTCUSD",1736795993373,0.21973534,91917.0,91907.0,0.00131512]
["bitfinex","BTCUSD",1736795993590,0.21773534,91917.0,91907.0,0.00131512]
["bitfinex","BTCUSD",1736795993938,0.21773534,91917.0,91906.0,0.217613]
["bitfinex","BTCUSD",1736795993939,0.001,91916.0,91906.0,0.20492812]
["bitfinex","BTCUSD",1736795994138,0.001,91916.0,91908.0,0.00127128]
["bitfinex","BTCUSD",1736795994338,0.001,91916.0,91906.0,0.20492812]
["bitfinex","BTCUSD",1736795994541,0.00214734,91917.0,91909.0,0.00127128]
["bitfinex","BTCUSD",1736795994757,0.217598,91913.0,91902.0,0.0008509]
["bitfinex","BTCUSD",1736795994955,0.002,91916.0,91902.0,0.2184709]
["bitfinex","BTCUSD",1736795995201,0.002,91916.0,91903.0,0.00127128]
["bitfinex","BTCUSD",1736795995350,0.217592,91915.0,91904.0,0.217618]
["bitfinex","BTCUSD",1736795995886,0.217592,91915.0,91902.0,0.0008509]
["bitfinex","BTCUSD",1736795995887,0.217616,91905.0,91902.0,0.0008509]
["bitfinex","BTCUSD",1736795996094,0.023,91915.0,91902.0,0.0008509]
["bitfinex","BTCUSD",1736795996295,0.17436014,91914.0,91902.0,0.0008509]
["bitfinex","BTCUSD",1736795996471,0.217611,91908.0,91902.0,0.0008509]
["bitfinex","BTCUSD",1736795996971,0.023,91912.0,91902.0,0.0008509]
["bitfinex","BTCUSD",1736795997492,0.217611,91907.0,91902.0,0.0008509]
["bitfinex","BTCUSD",1736796000424,0.217637,91896.0,91894.0,0.29203508]
["bitfinex","BTCUSD",1736796000623,0.217637,91896.0,91888.0,0.0008511]
["bitfinex","BTCUSD",1736796001004,0.217639,91895.0,91888.0,0.0008511]
["bitfinex","BTCUSD",1736796001531,0.217631,91899.0,91888.0,0.0008511]
["bitfinex","BTCUSD",1736796001821,0.003,91906.0,91888.0,0.0008511]
["bitfinex","BTCUSD",1736796001822,0.00136028,91898.0,91889.0,0.00132616]
["bitfinex","BTCUSD",1736796001993,0.003,91906.0,91904.0,0.217617]
["bitfinex","BTCUSD",1736796002394,0.002,91908.0,91906.0,0.217613]
["bitfinex","BTCUSD",1736796003008,0.00014734,91917.0,91907.0,0.00131827]
["bitfinex","BTCUSD",1736796003213,0.435204,91911.0,91907.0,0.00131827]
["bitfinex","BTCUSD",1736796003412,0.173,91908.0,91907.0,0.00131827]
["bitfinex","BTCUSD",1736796003613,0.15,91906.0,91900.0,0.29203508]
["bitfinex","BTCUSD",1736796003812,0.15,91906.0,91888.0,0.0008511]
["bitfinex","BTCUSD",1736796004020,0.15,91906.0,91887.0,0.27888618]
["bitfinex","BTCUSD",1736796004232,0.217633,91898.0,91887.0,0.27888618]
["bitfinex","BTCUSD",1736796004435,0.217623,91902.0,91889.0,0.217653]
["bitfinex","BTCUSD",1736796005126,0.217621,91903.0,91889.0,0.217653]
["bitfinex","BTCUSD",1736796005490,0.217623,91902.0,91889.0,0.217653]
["bitfinex","BTCUSD",1736796005692,0.217616,91905.0,91890.0,0.32745484]
["bitfinex","BTCUSD",1736796005890,0.15,91906.0,91893.0,0.217642]
["bitfinex","BTCUSD",1736796006210,0.004,91902.0,91893.0,0.217642]
["bitfinex","BTCUSD",1736796006419,0.217625,91901.0,91890.0,0.10980384]
["bitfinex","BTCUSD",1736796006617,0.217627,91900.0,91890.0,0.10980384]
["bitfinex","BTCUSD",1736796007052,0.00178731,91902.0,91891.0,0.217649]
["bitfinex","BTCUSD",1736796007221,0.00178731,91902.0,91900.0,0.217627]
["bitfinex","BTCUSD",1736796007405,0.00178731,91902.0,91901.0,0.10980384]
["bitfinex","BTCUSD",1736796007803,0.00178731,91902.0,91901.0,0.18770384]
["bitfinex","BTCUSD",1736796008204,0.00178731,91902.0,91901.0,0.23690384]
["bitfinex","BTCUSD",1736796008826,0.00178731,91902.0,91901.0,0.66645862]
["bitfinex","BTCUSD",1736796009028,0.00178731,91902.0,91901.0,0.32290384]
["bitfinex","BTCUSD",1736796009229,0.00178731,91902.0,91901.0,0.57290384]
["bitfinex","BTCUSD",1736796009433,0.00578731,91902.0,91901.0,0.57290384]
["bitfinex","BTCUSD",1736796009838,0.217524,91944.0,91911.0,0.3176]
["bitfinex","BTCUSD",1736796010040,0.217524,91944.0,91912.0,0.10980384]
["bitfinex","BTCUSD",1736796010240,0.217524,91944.0,91915.0,0.29189877]
["bitfinex","BTCUSD",1736796010455,0.217523,91945.0,91916.0,0.32739284]
["bitfinex","BTCUSD",1736796010654,0.21753,91942.0,91916.0,0.32739284]
["bitfinex","BTCUSD",1736796010986,0.0782,91955.0,91916.0,0.32739284]
["bitfinex","BTCUSD",1736796010987,0.217563,91928.0,91916.0,0.10980384]
["bitfinex","BTCUSD",1736796011150,0.21758,91920.0,91913.0,0.29189877]
["bitfinex","BTCUSD",1736796011352,0.21773634,91917.0,91913.0,0.29189877]
["bitfinex","BTCUSD",1736796011559,0.21773634,91917.0,91906.0,0.29189877]
["bitfinex","BTCUSD",1736796011758,0.21773634,91917.0,91906.0,0.50951177]
["bitfinex","BTCUSD",1736796011960,0.21773634,91917.0,91906.0,0.217613]
["bitfinex","BTCUSD",1736796012244,0.21873634,91917.0,91912.0,0.005]
["bitfinex","BTCUSD",1736796012576,0.00114734,91917.0,91912.0,0.005]
["bitfinex","BTCUSD",1736796012777,0.00014734,91917.0,91897.0,0.217632]
["bitfinex","BTCUSD",1736796012978,0.00014734,91917.0,91899.0,0.02223413]
["bitfinex","BTCUSD",1736796013207,0.00014734,91917.0,91900.0,0.10980384]
["bitfinex","BTCUSD",1736796013581,0.21761,91908.0,91901.0,0.00127034]
["bitfinex","BTCUSD",1736796013776,0.00014734,91917.0,91906.0,0.001]
["bitfinex","BTCUSD",1736796013777,0.217599,91913.0,91906.0,0.001]
["bitfinex","BTCUSD",1736796013988,0.217599,91913.0,91901.0,0.21889534]
["bitfinex","BTCUSD",1736796013989,0.00014734,91917.0,91908.0,0.217607]
["bitfinex","BTCUSD",1736796014367,0.00014734,91917.0,91909.0,0.21887634]
["bitfinex","BTCUSD",1736796014559,0.00014734,91917.0,91913.0,0.217596]
["bitfinex","BTCUSD",1736796014786,0.00014734,91917.0,91915.0,0.217592]
["bitfinex","BTCUSD",1736796014994,0.00014734,91917.0,91916.0,0.10980384]
["bitfinex","BTCUSD",1736796015338,0.00014734,91917.0,91916.0,0.11110525]
["bitfinex","BTCUSD",1736796015339,0.00414734,91917.0,91916.0,0.11110525]
["bitfinex","BTCUSD",1736796015519,0.00014734,91917.0,91916.0,0.11110525]
["bitfinex","BTCUSD",1736796015725,0.00214734,91917.0,91916.0,0.11110525]
["bitfinex","BTCUSD",1736796015929,0.00214734,91917.0,91916.0,0.40338534]
["bitfinex","BTCUSD",1736796016128,0.00014734,91917.0,91916.0,0.40338534]
["bitfinex","BTCUSD",1736796016332,0.00014734,91917.0,91916.0,0.42553347]
["bitfinex","BTCUSD",1736796016970,0.00014734,91917.0,91916.0,0.40338534]
["bitfinex","BTCUSD",1736796017225,0.00014734,91917.0,91916.0,0.2935815]
["bitfinex","BTCUSD",1736796017406,0.21773434,91917.0,91916.0,0.2935815]
["bitfinex","BTCUSD",1736796017609,0.00014734,91917.0,91916.0,0.00130141]
["bitfinex","BTCUSD",1736796018426,0.00014734,91917.0,91903.0,0.02157447]
["bitfinex","BTCUSD",1736796018636,0.217606,91910.0,91899.0,0.217628]
["bitfinex","BTCUSD",1736796018839,0.217592,91915.0,91904.0,0.00126211]
["bitfinex","BTCUSD",1736796019040,0.217604,91910.0,91900.0,0.10980384]
["bitfinex","BTCUSD",1736796019243,0.217604,91910.0,91905.0,0.00126211]
["bitfinex","BTCUSD",1736796019398,0.217604,91910.0,91902.0,0.0008511]
["bitfinex","BTCUSD",1736796019601,0.217608,91908.0,91906.0,0.00126211]
["bitfinex","BTCUSD",1736796019803,0.21762,91903.0,91902.0,0.0008511]
["bitfinex","BTCUSD",1736796021565,0.21762,91903.0,91902.0,0.0038511]
["bitfinex","BTCUSD",1736796021993,0.21762,91903.0,91902.0,0.0008511]
["bitfinex","BTCUSD",1736796022237,0.22062,91903.0,91902.0,0.0008511]
["bitfinex","BTCUSD",1736796022485,0.22162,91903.0,91902.0,0.0008511]
["bitfinex","BTCUSD",1736796024138,0.22062,91903.0,91902.0,0.0008511]
["bitfinex","BTCUSD",1736796024617,0.21862,91903.0,91902.0,0.0008511]
["bitfinex","BTCUSD",1736796024823,0.22162,91903.0,91902.0,0.0008511]
["bitfinex","BTCUSD",1736796025537,0.21862,91903.0,91902.0,0.0008511]
["bitfinex","BTCUSD",1736796025686,0.21762,91903.0,91902.0,0.0008511]
["bitfinex","BTCUSD",1736796025894,0.22062,91903.0,91902.0,0.0008511]
["bitfinex","BTCUSD",1736796026286,0.22162,91903.0,91902.0,0.0008511]
["bitfinex","BTCUSD",1736796027756,0.39462,91903.0,91902.0,0.0008511]
["bitfinex","BTCUSD",1736796027993,0.50442384,91903.0,91902.0,0.0008511]
["bitfinex","BTCUSD",1736796028542,0.60442384,91903.0,91902.0,0.0008511]
["bitfinex","BTCUSD",1736796028751,0.1,91899.0,91889.0,0.0008511]
["bitfinex","BTCUSD",1736796029066,0.217705,91868.0,91855.0,0.28349485]
["bitfinex","BTCUSD",1736796029416,0.217705,91868.0,91858.0,0.02133116]
["bitfinex","BTCUSD",1736796029796,0.217716,91863.0,91859.0,0.00134164]
["bitfinex","BTCUSD",1736796030211,0.217716,91863.0,91851.0,0.02144851]
["bitfinex","BTCUSD",1736796030359,0.00136076,91862.0,91842.0,0.297965]
["bitfinex","BTCUSD",1736796030556,0.023,91870.0,91854.0,0.00134164]
["bitfinex","BTCUSD",1736796030791,0.21772,91861.0,91853.0,0.00134381]
["bitfinex","BTCUSD",1736796031484,0.43544,91861.0,91853.0,0.00134381]
["bitfinex","BTCUSD",1736796031683,0.15,91875.0,91853.0,0.00134381]
["bitfinex","BTCUSD",1736796031684,0.435462,91857.0,91853.0,0.00134381]
["bitfinex","BTCUSD",1736796031939,0.00136089,91856.0,91853.0,0.00134381]
["bitfinex","BTCUSD",1736796032261,0.217731,91857.0,91853.0,0.00134381]
["bitfinex","BTCUSD",1736796032624,0.00136089,91856.0,91853.0,0.00134381]
["bitfinex","BTCUSD",1736796032955,0.217731,91857.0,91853.0,0.00134381]
["bitfinex","BTCUSD",1736796033179,0.001,91870.0,91853.0,0.00134381]
["bitfinex","BTCUSD",1736796033593,0.217701,91869.0,91854.0,0.22045126]
["bitfinex","BTCUSD",1736796033947,0.217701,91869.0,91854.0,0.20645126]
["bitfinex","BTCUSD",1736796034159,0.001,91856.0,91854.0,0.20645126]
["bitfinex","BTCUSD",1736796034660,0.217701,91869.0,91854.0,0.20645126]
["bitfinex","BTCUSD",1736796035085,0.223701,91869.0,91854.0,0.20645126]
["bitfinex","BTCUSD",1736796035291,0.02153142,91902.0,91854.0,0.00271526]
["bitfinex","BTCUSD",1736796035292,0.1,91895.0,91854.0,0.00271526]
["bitfinex","BTCUSD",1736796035618,0.217718,91862.0,91854.0,0.00271526]
["bitfinex","BTCUSD",1736796036027,0.217727,91858.0,91853.0,0.00134381]
["bitfinex","BTCUSD",1736796036166,0.435455,91858.0,91855.0,0.00270909]
["bitfinex","BTCUSD",1736796036372,0.217736,91854.0,91853.0,0.00134381]
["bitfinex","BTCUSD",1736796037171,0.217727,91858.0,91853.0,0.00134381]
["bitfinex","BTCUSD",1736796037783,0.435455,91858.0,91853.0,0.00134381]
["bitfinex","BTCUSD",1736796038416,0.436455,91858.0,91853.0,0.00134381]
["bitfinex","BTCUSD",1736796039027,0.217736,91854.0,91853.0,0.00134381]
["bitfinex","BTCUSD",1736796039532,0.390736,91854.0,91853.0,0.00134381]
["bitfinex","BTCUSD",1736796039755,0.50053984,91854.0,91853.0,0.00134381]
["bitfinex","BTCUSD",1736796041231,0.50353984,91854.0,91853.0,0.00134381]
["bitfinex","BTCUSD",1736796041675,0.50053984,91854.0,91853.0,0.00234381]
["bitfinex","BTCUSD",1736796041875,0.70053984,91854.0,91853.0,0.00134381]
["bitfinex","BTCUSD",1736796042088,0.70453984,91854.0,91853.0,0.00134381]
["bitfinex","BTCUSD",1736796042320,0.1,91848.0,91810.0,0.0008513]
["bitfinex","BTCUSD",1736796042438,0.1,91852.0,91810.0,0.0008513]
["bitfinex","BTCUSD",1736796042439,0.217818,91820.0,91810.0,0.00099889]
["bitfinex","BTCUSD",1736796042876,0.217808,91824.0,91810.0,0.00099889]
["bitfinex","BTCUSD",1736796043204,0.217808,91824.0,91811.0,0.00270909]
["bitfinex","BTCUSD",1736796044054,0.217808,91824.0,91806.0,0.22975037]
["bitfinex","BTCUSD",1736796044230,0.217808,91824.0,91812.0,0.00261878]
["bitfinex","BTCUSD",1736796044431,0.218808,91824.0,91806.0,0.22989738]
["bitfinex","BTCUSD",1736796044642,0.218808,91824.0,91813.0,0.00261878]
["bitfinex","BTCUSD",1736796044787,0.218808,91824.0,91806.0,0.22989738]
["bitfinex","BTCUSD",1736796044992,0.001,91820.0,91806.0,0.22989738]
["bitfinex","BTCUSD",1736796045194,0.001,91820.0,91807.0,0.00266082]
["bitfinex","BTCUSD",1736796045942,0.217808,91824.0,91807.0,0.00266082]
["bitfinex","BTCUSD",1736796046149,0.219808,91824.0,91808.0,0.217845]
["bitfinex","BTCUSD",1736796046304,0.001,91824.0,91816.0,0.217825]
["bitfinex","BTCUSD",1736796046509,0.001,91824.0,91817.0,0.22048482]
["bitfinex","BTCUSD",1736796046708,0.001,91824.0,91817.0,0.00266082]
["bitfinex","BTCUSD",1736796046937,0.001,91824.0,91806.0,0.0223414]
["bitfinex","BTCUSD",1736796046938,0.217797,91829.0,91812.0,0.217835]
["bitfinex","BTCUSD",1736796047209,0.001,91824.0,91818.0,0.0027101]
["bitfinex","BTCUSD",1736796047414,0.001,91824.0,91806.0,0.0223414]
["bitfinex","BTCUSD",1736796047687,0.217848,91807.0,91806.0,0.00014701]
["bitfinex","BTCUSD",1736796049070,0.217844,91809.0,91782.0,0.02157616]
["bitfinex","BTCUSD",1736796049071,0.217864,91801.0,91782.0,0.02157616]
["bitfinex","BTCUSD",1736796049272,0.217864,91801.0,91783.0,0.10980384]
["bitfinex","BTCUSD",1736796049467,0.217864,91801.0,91783.0,0.1124241]
["bitfinex","BTCUSD",1736796049672,0.217812,91822.0,91783.0,0.00262026]
["bitfinex","BTCUSD",1736796049673,0.00136165,91800.0,91783.0,0.00262026]
["bitfinex","BTCUSD",1736796049878,0.217897,91787.0,91783.0,0.00262026]
["bitfinex","BTCUSD",1736796050152,0.217897,91787.0,91782.0,0.00014764]
["bitfinex","BTCUSD",1736796051005,0.217885,91792.0,91782.0,0.00014764]
["bitfinex","BTCUSD",1736796051204,0.217872,91797.0,91782.0,0.00014764]
["bitfinex","BTCUSD",1736796051450,0.217872,91797.0,91783.0,0.00262026]
["bitfinex","BTCUSD",1736796051780,0.217872,91797.0,91782.0,0.00014764]
["bitfinex","BTCUSD",1736796052231,0.217872,91797.0,91783.0,0.0026571]
["bitfinex","BTCUSD",1736796052440,0.13280384,91796.0,91783.0,0.0026571]
["bitfinex","BTCUSD",1736796052643,0.4358,91785.0,91782.0,0.00014764]
["bitfinex","BTCUSD",1736796052842,0.217905,91783.0,91782.0,0.00014764]
["bitfinex","BTCUSD",1736796053543,0.20569248,91785.0,91782.0,0.00099914]
["bitfinex","BTCUSD",1736796053750,0.00136204,91784.0,91782.0,0.00099914]
["bitfinex","BTCUSD",1736796054083,0.00136204,91784.0,91769.0,7e-05]
["bitfinex","BTCUSD",1736796054084,0.21791,91781.0,91778.0,0.00095714]
["bitfinex","BTCUSD",1736796054271,0.21791,91781.0,91778.0,0.00110489]
["bitfinex","BTCUSD",1736796054643,0.217914,91779.0,91778.0,0.00110489]
["bitfinex","BTCUSD",1736796056486,0.35471784,91779.0,91778.0,0.00110489]
["bitfinex","BTCUSD",1736796057187,0.35671784,91779.0,91778.0,0.00110489]
["bitfinex","BTCUSD",1736796057603,0.35471784,91779.0,91778.0,0.00110489]
["bitfinex","BTCUSD",1736796057911,0.002,91779.0,91778.0,0.00110489]
["bitfinex","BTCUSD",1736796058251,0.007,91779.0,91778.0,0.00110489]
["bitfinex","BTCUSD",1736796058451,0.007,91779.0,91778.0,0.00380594]
["bitfinex","BTCUSD",1736796058996,0.002,91779.0,91778.0,0.00380594]
["bitfinex","BTCUSD",1736796059219,0.002,91779.0,91778.0,0.02576442]
["bitfinex","BTCUSD",1736796059358,0.217877,91795.0,91778.0,0.02676442]
["bitfinex","BTCUSD",1736796059563,0.217887,91791.0,91778.0,0.00380594]
["bitfinex","BTCUSD",1736796059765,0.217897,91787.0,91778.0,0.00380594]
["bitfinex","BTCUSD",1736796060120,0.217897,91787.0,91778.0,0.00210489]
["bitfinex","BTCUSD",1736796060419,0.0829,91810.0,91778.0,0.00210489]
["bitfinex","BTCUSD",1736796060567,0.21785,91806.0,91780.0,0.0779]
["bitfinex","BTCUSD",1736796060768,0.21786,91802.0,91781.0,0.32771384]
["bitfinex","BTCUSD",1736796060971,0.21786,91802.0,91791.0,0.217885]
["bitfinex","BTCUSD",1736796061155,0.217835,91813.0,91790.0,0.0473]
["bitfinex","BTCUSD",1736796061357,0.02202838,91840.0,91796.0,0.435748]
["bitfinex","BTCUSD",1736796061616,0.0829,91861.0,91807.0,0.10980384]
["bitfinex","BTCUSD",1736796061823,0.217739,91853.0,91808.0,0.217845]
["bitfinex","BTCUSD",1736796061996,0.217782,91835.0,91822.0,0.217812]
["bitfinex","BTCUSD",1736796062250,0.217727,91858.0,91844.0,0.217759]
["bitfinex","BTCUSD",1736796062453,0.217708,91866.0,91852.0,0.21774]
["bitfinex","BTCUSD",1736796062678,0.0829,91874.0,91852.0,0.435481]
["bitfinex","BTCUSD",1736796062679,0.217689,91874.0,91852.0,0.435481]
["bitfinex","BTCUSD",1736796062818,0.217678,91879.0,91854.0,0.217736]
["bitfinex","BTCUSD",1736796063020,0.00193545,91856.0,91855.0,0.10980384]
["bitfinex","BTCUSD",1736796063448,0.00193545,91856.0,91855.0,0.00257047]
["bitfinex","BTCUSD",1736796063623,0.00078058,91856.0,91855.0,0.00257047]
["bitfinex","BTCUSD",1736796063820,0.00078058,91856.0,91845.0,0.3149235]
["bitfinex","BTCUSD",1736796064025,0.00078058,91856.0,91845.0,0.27873555]
["bitfinex","BTCUSD",1736796064224,0.00078058,91856.0,91846.0,0.00248541]
["bitfinex","BTCUSD",1736796064426,0.00136088,91855.0,91846.0,0.00248541]
["bitfinex","BTCUSD",1736796064636,0.00136088,91855.0,91835.0,0.21778]
["bitfinex","BTCUSD",1736796064834,0.217736,91854.0,91847.0,0.0024334]
["bitfinex","BTCUSD",1736796065041,0.00078058,91856.0,91835.0,0.54536484]
["bitfinex","BTCUSD",1736796065042,0.00178058,91856.0,91835.0,0.32758384]
["bitfinex","BTCUSD",1736796065243,0.217745,91851.0,91835.0,0.32758384]
["bitfinex","BTCUSD",1736796065442,0.217745,91851.0,91836.0,0.0024334]
["bitfinex","BTCUSD",1736796065620,0.21851258,91856.0,91836.0,0.0024334]
["bitfinex","BTCUSD",1736796065621,0.004,91855.0,91836.0,0.0024334]
["bitfinex","BTCUSD",1736796065825,0.00078058,91856.0,91836.0,0.10980384]
["bitfinex","BTCUSD",1736796066027,0.00078058,91856.0,91854.0,0.217735]
["bitfinex","BTCUSD",1736796066227,0.00078058,91856.0,91855.0,0.10980384]
["bitfinex","BTCUSD",1736796066228,0.00178058,91856.0,91855.0,0.10980384]
["bitfinex","BTCUSD",1736796066698,0.00178058,91856.0,91855.0,0.16125174]
["bitfinex","BTCUSD",1736796067641,0.00178058,91856.0,91855.0,0.11225174]
["bitfinex","BTCUSD",1736796068296,0.00178058,91856.0,91855.0,0.0024479]
["bitfinex","BTCUSD",1736796068297,0.00078058,91856.0,91855.0,0.0024479]
["bitfinex","BTCUSD",1736796068698,0.00178058,91856.0,91855.0,0.006]
["bitfinex","BTCUSD",1736796068961,0.00178058,91856.0,91855.0,0.0023979]
["bitfinex","BTCUSD",1736796069131,0.00178058,91856.0,91841.0,0.43240485]
["bitfinex","BTCUSD",1736796069132,0.00178058,91856.0,91842.0,0.217765]
["bitfinex","BTCUSD",1736796069306,0.00278058,91856.0,91855.0,0.005]
["bitfinex","BTCUSD",1736796069512,0.00178058,91856.0,91843.0,0.10980384]
["bitfinex","BTCUSD",1736796069752,0.00278058,91856.0,91844.0,0.0023979]
["bitfinex","BTCUSD",1736796069974,0.217734,91855.0,91844.0,0.0023979]
["bitfinex","BTCUSD",1736796070341,0.217734,91855.0,91838.0,0.266774]
["bitfinex","BTCUSD",1736796070543,0.217734,91855.0,91840.0,0.21777]
["bitfinex","BTCUSD",1736796070761,0.00136087,91854.0,91836.0,0.29100199]
["bitfinex","BTCUSD",1736796070972,0.10980384,91853.0,91841.0,0.0023979]
["bitfinex","BTCUSD",1736796071156,0.217765,91842.0,91836.0,0.29100199]
["bitfinex","BTCUSD",1736796071354,0.217777,91837.0,91836.0,0.29100199]
["bitfinex","BTCUSD",1736796071562,0.15,91840.0,91824.0,0.29100199]
["bitfinex","BTCUSD",1736796071563,0.217791,91831.0,91824.0,0.29100199]
["bitfinex","BTCUSD",1736796071808,0.217784,91835.0,91824.0,0.29100199]
["bitfinex","BTCUSD",1736796072039,0.217784,91835.0,91818.0,0.217821]
["bitfinex","BTCUSD",1736796072197,0.217795,91830.0,91818.0,0.217821]
["bitfinex","BTCUSD",1736796072624,0.217784,91835.0,91818.0,0.217821]
["bitfinex","BTCUSD",1736796073005,0.435566,91835.0,91818.0,0.217821]
["bitfinex","BTCUSD",1736796073234,0.217782,91835.0,91818.0,0.217821]
["bitfinex","BTCUSD",1736796073441,0.217794,91830.0,91818.0,0.217821]
["bitfinex","BTCUSD",1736796074013,0.001,91835.0,91820.0,0.217817]
["bitfinex","BTCUSD",1736796074242,0.009,91835.0,91834.0,0.217784]
["bitfinex","BTCUSD",1736796074438,0.009,91835.0,91834.0,0.32758784]
["bitfinex","BTCUSD",1736796074637,0.21851258,91856.0,91834.0,0.10980384]
["bitfinex","BTCUSD",1736796074837,0.00136092,91855.0,91834.0,0.10980384]
["bitfinex","BTCUSD",1736796075039,0.217736,91854.0,91836.0,0.217779]
["bitfinex","BTCUSD",1736796075264,0.217736,91854.0,91834.0,0.10980384]
["bitfinex","BTCUSD",1736796075461,0.00078058,91856.0,91840.0,0.217768]
["bitfinex","BTCUSD",1736796075724,0.00078058,91856.0,91837.0,0.22021428]
["bitfinex","BTCUSD",1736796075725,0.217745,91851.0,91837.0,0.217777]
["bitfinex","BTCUSD",1736796075920,0.217745,91851.0,91838.0,0.00243728]
["bitfinex","BTCUSD",1736796076215,0.217755,91847.0,91838.0,0.00243728]
["bitfinex","BTCUSD",1736796076384,0.217755,91847.0,91834.0,0.10980384]
["bitfinex","BTCUSD",1736796076564,0.217766,91842.0,91823.0,0.217808]
["bitfinex","BTCUSD",1736796076744,0.217766,91842.0,91824.0,0.10980384]
["bitfinex","BTCUSD",1736796076952,0.009,91855.0,91825.0,0.00243728]
["bitfinex","BTCUSD",1736796076953,0.217772,91839.0,91825.0,0.00243728]
["bitfinex","BTCUSD",1736796077213,0.217792,91831.0,91825.0,0.00243728]
["bitfinex","BTCUSD",1736796077364,0.023,91852.0,91813.0,0.217834]
["bitfinex","BTCUSD",1736796077365,0.15,91845.0,91813.0,0.217834]
["bitfinex","BTCUSD",1736796077566,0.2178,91828.0,91815.0,0.217829]
["bitfinex","BTCUSD",1736796077767,0.25980384,91845.0,91816.0,0.10980384]
["bitfinex","BTCUSD",1736796077967,0.217802,91827.0,91816.0,0.10980384]
["bitfinex","BTCUSD",1736796078174,0.217802,91827.0,91817.0,0.00243728]
["bitfinex","BTCUSD",1736796078443,0.217792,91831.0,91817.0,0.10980384]
["bitfinex","BTCUSD",1736796078627,0.217802,91827.0,91817.0,0.10980384]
["bitfinex","BTCUSD",1736796078919,0.217784,91834.0,91818.0,0.00243728]
["bitfinex","BTCUSD",1736796079130,0.00178962,91835.0,91816.0,0.20626328]
["bitfinex","BTCUSD",1736796079337,0.00178962,91835.0,91813.0,0.001]
["bitfinex","BTCUSD",1736796079338,0.00178962,91835.0,91833.0,0.217784]
["bitfinex","BTCUSD",1736796079545,0.00178962,91835.0,91834.0,0.10980384]
["bitfinex","BTCUSD",1736796079742,0.00178962,91835.0,91834.0,0.18920384]
["bitfinex","BTCUSD",1736796079898,0.00178962,91835.0,91834.0,0.1915675]
["bitfinex","BTCUSD",1736796080499,0.00178962,91835.0,91834.0,0.21365938]
["bitfinex","BTCUSD",1736796080723,0.00178962,91835.0,91834.0,0.25895938]
["bitfinex","BTCUSD",1736796081457,0.00278962,91835.0,91834.0,0.25895938]
["bitfinex","BTCUSD",1736796081672,0.00378962,91835.0,91834.0,0.26595938]
["bitfinex","BTCUSD",1736796083048,0.00278962,91835.0,91834.0,0.26595938]
["bitfinex","BTCUSD",1736796083654,0.00278962,91835.0,91834.0,0.1191675]
["bitfinex","BTCUSD",1736796083857,0.00278962,91835.0,91834.0,0.00936366]
["bitfinex","BTCUSD",1736796084059,0.00278962,91835.0,91822.0,0.0221473]
["bitfinex","BTCUSD",1736796084256,0.00278962,91835.0,91823.0,0.10980384]
["bitfinex","BTCUSD",1736796084416,0.00278962,91835.0,91829.0,0.217795]
["bitfinex","BTCUSD",1736796084624,0.00278962,91835.0,91829.0,0.32759884]
["bitfinex","BTCUSD",1736796084848,0.00178962,91835.0,91829.0,0.10980384]
["bitfinex","BTCUSD",1736796085043,0.00178962,91835.0,91830.0,0.00223008]
["bitfinex","BTCUSD",1736796085249,0.00178962,91835.0,91829.0,0.32759884]
["bitfinex","BTCUSD",1736796085450,0.00178962,91835.0,91831.0,0.00223008]
["bitfinex","BTCUSD",1736796085677,0.00178962,91835.0,91829.0,0.10980384]
["bitfinex","BTCUSD",1736796085938,0.00178962,91835.0,91832.0,0.00223008]
["bitfinex","BTCUSD",1736796086084,0.00178962,91835.0,91829.0,0.32959884]
["bitfinex","BTCUSD",1736796086285,0.00178962,91835.0,91833.0,0.00223008]
["bitfinex","BTCUSD",1736796086492,0.00178962,91835.0,91834.0,0.23780384]
["bitfinex","BTCUSD",1736796086694,0.00178962,91835.0,91834.0,0.24003392]
["bitfinex","BTCUSD",1736796086873,0.00178962,91835.0,91834.0,0.26134745]
["bitfinex","BTCUSD",1736796088483,0.00178962,91835.0,91834.0,0.26334745]
["bitfinex","BTCUSD",1736796088484,0.00278962,91835.0,91834.0,0.26334745]
["bitfinex","BTCUSD",1736796088687,0.00278962,91835.0,91834.0,0.11403392]
["bitfinex","BTCUSD",1736796089113,0.00278962,91835.0,91834.0,0.00423008]
["bitfinex","BTCUSD",1736796089317,0.00063328,91856.0,91855.0,0.217734]
["bitfinex","BTCUSD",1736796089514,0.0787,91909.0,91864.0,0.2]
["bitfinex","BTCUSD",1736796089783,0.21759,91916.0,91877.0,0.10980384]
["bitfinex","BTCUSD",1736796089982,0.00179025,91927.0,91892.0,0.02143105]
["bitfinex","BTCUSD",1736796089983,0.00049152,91915.0,91892.0,0.02143105]
["bitfinex","BTCUSD",1736796090119,0.00049152,91915.0,91903.0,0.217619]
["bitfinex","BTCUSD",1736796090327,0.00049152,91915.0,91904.0,0.10980384]
["bitfinex","BTCUSD",1736796090525,0.00049152,91915.0,91905.0,0.217615]
["bitfinex","BTCUSD",1736796090764,0.00049152,91915.0,91905.0,0.32741884]
["bitfinex","BTCUSD",1736796090946,0.00049152,91915.0,91907.0,0.217611]
["bitfinex","BTCUSD",1736796091144,0.00049152,91915.0,91898.0,0.217631]
["bitfinex","BTCUSD",1736796091145,0.00049152,91915.0,91899.0,0.00788]
["bitfinex","BTCUSD",1736796091350,0.00349152,91915.0,91900.0,0.21976534]
["bitfinex","BTCUSD",1736796091572,0.00349152,91915.0,91900.0,0.11194218]
["bitfinex","BTCUSD",1736796091907,0.00349152,91915.0,91912.0,0.217598]
["bitfinex","BTCUSD",1736796091908,0.00949152,91915.0,91912.0,0.217598]
["bitfinex","BTCUSD",1736796092043,0.00049152,91915.0,91912.0,0.217598]
["bitfinex","BTCUSD",1736796092240,0.01249152,91915.0,91913.0,0.00208683]
["bitfinex","BTCUSD",1736796092668,0.01249152,91915.0,91905.0,0.217614]
["bitfinex","BTCUSD",1736796092871,0.01249152,91915.0,91914.0,0.00207744]
["bitfinex","BTCUSD",1736796093094,0.01249152,91915.0,91904.0,0.217617]
["bitfinex","BTCUSD",1736796093302,0.01249152,91915.0,91882.0,0.217669]
["bitfinex","BTCUSD",1736796093303,0.12229536,91915.0,91882.0,0.217669]
["bitfinex","BTCUSD",1736796093496,0.12229536,91915.0,91905.0,0.00207976]
["bitfinex","BTCUSD",1736796093497,0.217613,91906.0,91905.0,0.00207976]
["bitfinex","BTCUSD",1736796093700,0.217651,91890.0,91878.0,0.02194406]
["bitfinex","BTCUSD",1736796093903,0.217651,91890.0,91864.0,0.0764]
["bitfinex","BTCUSD",1736796093904,0.00136031,91889.0,91871.0,0.217695]
["bitfinex","BTCUSD",1736796094092,0.00136046,91901.0,91872.0,0.10980384]
["bitfinex","BTCUSD",1736796094282,0.217642,91894.0,91878.0,0.217679]
["bitfinex","BTCUSD",1736796094463,0.435284,91894.0,91885.0,0.001]
["bitfinex","BTCUSD",1736796094665,0.217655,91889.0,91885.0,0.001]
["bitfinex","BTCUSD",1736796095298,0.217658,91887.0,91868.0,0.217702]
["bitfinex","BTCUSD",1736796095472,0.217658,91887.0,91868.0,0.32750584]
["bitfinex","BTCUSD",1736796095676,0.217674,91881.0,91869.0,0.00213238]
["bitfinex","BTCUSD",1736796096113,0.217658,91887.0,91871.0,0.217696]
["bitfinex","BTCUSD",1736796096315,0.004,91889.0,91871.0,0.217696]
["bitfinex","BTCUSD",1736796096531,0.217661,91886.0,91872.0,0.002136]
["bitfinex","BTCUSD",1736796096948,0.435322,91886.0,91872.0,0.002136]
["bitfinex","BTCUSD",1736796097162,0.217661,91886.0,91872.0,0.002136]
["bitfinex","BTCUSD",1736796097391,0.00249122,91889.0,91872.0,0.002136]
["bitfinex","BTCUSD",1736796097599,0.00249122,91889.0,91873.0,0.217691]
["bitfinex","BTCUSD",1736796097794,0.003,91886.0,91873.0,0.217691]
["bitfinex","BTCUSD",1736796098058,0.004,91886.0,91873.0,0.219827]
["bitfinex","BTCUSD",1736796098284,0.004,91886.0,91877.0,0.217682]
["bitfinex","BTCUSD",1736796098513,0.004,91886.0,91878.0,0.10980384]
["bitfinex","BTCUSD",1736796098514,0.001,91886.0,91878.0,0.10980384]
["bitfinex","BTCUSD",1736796098952,0.004,91889.0,91882.0,0.21767]
["bitfinex","BTCUSD",1736796099206,0.004,91889.0,91865.0,0.02215364]
["bitfinex","BTCUSD",1736796099409,0.004,91889.0,91883.0,0.00206321]
["bitfinex","BTCUSD",1736796099534,0.004,91889.0,91882.0,0.217669]
["bitfinex","BTCUSD",1736796099949,0.217635,91897.0,91884.0,0.217665]
["bitfinex","BTCUSD",1736796100153,0.1111641,91896.0,91866.0,0.10980384]
["bitfinex","BTCUSD",1736796100355,0.217669,91883.0,91867.0,0.217706]
["bitfinex","BTCUSD",1736796100559,0.217669,91883.0,91867.0,0.00206321]
["bitfinex","BTCUSD",1736796101083,0.003,91886.0,91867.0,0.00206321]
["bitfinex","BTCUSD",1736796101084,0.21767,91882.0,91868.0,0.217703]
["bitfinex","BTCUSD",1736796101266,0.003,91886.0,91870.0,0.217698]
["bitfinex","BTCUSD",1736796101451,0.003,91886.0,91871.0,0.10980384]
["bitfinex","BTCUSD",1736796101648,0.217649,91891.0,91871.0,0.11186705]
["bitfinex","BTCUSD",1736796102201,0.001,91883.0,91871.0,0.11186705]
["bitfinex","BTCUSD",1736796102429,0.001,91883.0,91880.0,0.217674]
["bitfinex","BTCUSD",1736796102833,0.001,91883.0,91882.0,0.21767]
["bitfinex","BTCUSD",1736796103042,0.001,91883.0,91882.0,0.32747384]
["bitfinex","BTCUSD",1736796103414,0.15,91903.0,91882.0,0.11186705]
["bitfinex","BTCUSD",1736796103624,0.15,91903.0,91890.0,0.217649]
["bitfinex","BTCUSD",1736796103802,0.217627,91901.0,91890.0,0.217649]
["bitfinex","BTCUSD",1736796104008,0.217627,91901.0,91890.0,0.203649]
["bitfinex","BTCUSD",1736796104217,0.21778231,91897.0,91891.0,0.00206321]
["bitfinex","BTCUSD",1736796104398,0.217639,91895.0,91891.0,0.00206321]
["bitfinex","BTCUSD",1736796104599,0.00014731,91897.0,91867.0,0.02161617]
["bitfinex","BTCUSD",1736796104909,0.21778231,91897.0,91892.0,0.00206321]
["bitfinex","BTCUSD",1736796105113,0.00314731,91897.0,91868.0,0.25]
["bitfinex","BTCUSD",1736796105310,0.01114731,91897.0,91896.0,0.217637]
["bitfinex","BTCUSD",1736796105528,0.01114731,91897.0,91894.0,0.217642]
["bitfinex","BTCUSD",1736796105735,0.00814731,91897.0,91896.0,0.25980384]
["bitfinex","BTCUSD",1736796105935,0.001789,91933.0,91896.0,0.25980384]
["bitfinex","BTCUSD",1736796105936,0.219339,91933.0,91919.0,0.217582]
["bitfinex","BTCUSD",1736796106148,0.001789,91933.0,91924.0,0.217571]
["bitfinex","BTCUSD",1736796106356,0.00193451,91925.0,91924.0,0.32737484]
["bitfinex","BTCUSD",1736796106559,0.00014761,91925.0,91924.0,0.41073805]
["bitfinex","BTCUSD",1736796107182,0.00014761,91925.0,91924.0,0.00206321]
["bitfinex","BTCUSD",1736796107460,0.00014761,91925.0,91924.0,0.217571]
["bitfinex","BTCUSD",1736796107654,0.00014761,91925.0,91916.0,0.29100199]
["bitfinex","BTCUSD",1736796107835,0.00014761,91925.0,91924.0,0.00198187]
["bitfinex","BTCUSD",1736796108076,0.00014761,91925.0,91916.0,0.217589]
["bitfinex","BTCUSD",1736796108300,0.00150736,91925.0,91924.0,0.00197318]
["bitfinex","BTCUSD",1736796108522,0.217581,91920.0,91909.0,0.29100199]
["bitfinex","BTCUSD",1736796108771,0.217581,91920.0,91904.0,0.217617]
["bitfinex","BTCUSD",1736796108772,0.217581,91920.0,91910.0,0.00197318]
["bitfinex","BTCUSD",1736796108991,0.00014761,91925.0,91924.0,0.009]
["bitfinex","BTCUSD",1736796108992,0.00114761,91925.0,91924.0,0.009]
["bitfinex","BTCUSD",1736796109231,0.00214761,91925.0,91924.0,0.009]
["bitfinex","BTCUSD",1736796109469,0.02514761,91925.0,91924.0,0.009]
["bitfinex","BTCUSD",1736796110314,0.02514761,91925.0,91903.0,0.217619]
["bitfinex","BTCUSD",1736796110315,0.15,91923.0,91903.0,0.217619]
["bitfinex","BTCUSD",1736796110541,0.002,91920.0,91899.0,0.217629]
["bitfinex","BTCUSD",1736796110777,0.023,91918.0,91894.0,0.29100199]
["bitfinex","BTCUSD",1736796110993,0.023,91915.0,91895.0,0.00194778]
["bitfinex","BTCUSD",1736796111230,0.004,91920.0,91899.0,0.217628]
["bitfinex","BTCUSD",1736796111231,0.002,91920.0,91899.0,0.217628]
["bitfinex","BTCUSD",1736796111445,0.217598,91913.0,91899.0,0.217628]
["bitfinex","BTCUSD",1736796111899,0.002,91920.0,91900.0,0.00195057]
["bitfinex","BTCUSD",1736796112134,0.002,91920.0,91887.0,0.29100199]
["bitfinex","BTCUSD",1736796112135,0.217616,91905.0,91887.0,0.29100199]
["bitfinex","BTCUSD",1736796112354,0.217629,91900.0,91888.0,0.50865799]
["bitfinex","BTCUSD",1736796112608,0.15,91918.0,91888.0,0.29295781]
["bitfinex","BTCUSD",1736796112609,0.217637,91896.0,91888.0,0.29295781]
["bitfinex","BTCUSD",1736796112833,0.217646,91893.0,91888.0,0.00195582]
["bitfinex","BTCUSD",1736796113058,0.217646,91893.0,91881.0,0.217671]
["bitfinex","BTCUSD",1736796113303,0.217632,91899.0,91889.0,0.00196101]
["bitfinex","BTCUSD",1736796113545,0.217643,91894.0,91890.0,0.00196101]
["bitfinex","BTCUSD",1736796113786,0.023,91901.0,91877.0,0.21768]
["bitfinex","BTCUSD",1736796114012,0.023,91901.0,91879.0,0.217677]
["bitfinex","BTCUSD",1736796114013,0.217646,91892.0,91879.0,0.217677]
["bitfinex","BTCUSD",1736796114723,0.023,91888.0,91863.0,0.29100199]
["bitfinex","BTCUSD",1736796114937,0.390672,91881.0,91880.0,0.00193071]
["bitfinex","BTCUSD",1736796115224,0.390672,91881.0,91853.0,0.217738]
["bitfinex","BTCUSD",1736796115225,0.217705,91868.0,91853.0,0.217738]
["bitfinex","BTCUSD",1736796115449,0.217679,91879.0,91854.0,0.10980384]
["bitfinex","BTCUSD",1736796115677,0.217679,91879.0,91877.0,0.001]
["bitfinex","BTCUSD",1736796116554,0.2178265,91879.0,91877.0,0.001]
["bitfinex","BTCUSD",1736796116776,0.0001475,91879.0,91860.0,0.21772]
["bitfinex","BTCUSD",1736796116997,0.217679,91878.0,91861.0,0.00195194]
["bitfinex","BTCUSD",1736796117211,0.00136057,91877.0,91861.0,0.00195194]
["bitfinex","BTCUSD",1736796117433,0.13280384,91876.0,91861.0,0.00195194]
["bitfinex","BTCUSD",1736796117640,0.217713,91864.0,91850.0,0.217745]
["bitfinex","BTCUSD",1736796118104,0.13280384,91876.0,91850.0,0.217745]
["bitfinex","BTCUSD",1736796118105,0.217709,91866.0,91854.0,0.217736]
["bitfinex","BTCUSD",1736796118305,0.217689,91874.0,91861.0,0.001]
["bitfinex","BTCUSD",1736796118550,0.008,91878.0,91858.0,0.217725]
["bitfinex","BTCUSD",1736796118551,0.002,91878.0,91858.0,0.217725]
["bitfinex","BTCUSD",1736796118766,0.217682,91877.0,91864.0,0.217711]
["bitfinex","BTCUSD",1736796118983,0.217682,91877.0,91864.0,0.203711]
["bitfinex","BTCUSD",1736796119213,0.217682,91877.0,91865.0,0.00194839]
["bitfinex","BTCUSD",1736796119429,0.023,91877.0,91865.0,0.00194839]
["bitfinex","BTCUSD",1736796119688,0.217684,91876.0,91862.0,0.217715]
["bitfinex","BTCUSD",1736796119915,0.217684,91876.0,91866.0,0.00194996]
["bitfinex","BTCUSD",1736796120150,0.0001475,91879.0,91866.0,0.217707]
["bitfinex","BTCUSD",1736796120377,0.004,91874.0,91873.0,0.217691]
["bitfinex","BTCUSD",1736796120618,0.004,91874.0,91873.0,0.21963613]
["bitfinex","BTCUSD",1736796120860,0.004,91874.0,91873.0,0.32943997]
["bitfinex","BTCUSD",1736796121087,0.00381279,91874.0,91873.0,0.32943997]
["bitfinex","BTCUSD",1736796121327,0.003,91876.0,91875.0,0.467687]
["bitfinex","BTCUSD",1736796121550,0.0017869,91925.0,91914.0,0.217593]
["bitfinex","BTCUSD",1736796121793,0.217571,91924.0,91909.0,0.217605]
["bitfinex","BTCUSD",1736796122020,0.11116374,91923.0,91910.0,0.00194189]
["bitfinex","BTCUSD",1736796122276,0.217613,91907.0,91896.0,0.217636]
["bitfinex","BTCUSD",1736796122501,0.023,91919.0,91881.0,0.0815]
["bitfinex","BTCUSD",1736796122760,0.023,91915.0,91886.0,0.217659]
["bitfinex","BTCUSD",1736796122998,0.173,91913.0,91887.0,0.00192616]
["bitfinex","BTCUSD",1736796123222,0.217622,91903.0,91882.0,0.32747384]
["bitfinex","BTCUSD",1736796123461,0.217622,91903.0,91890.0,0.21765]
["bitfinex","BTCUSD",1736796123692,0.217611,91908.0,91894.0,0.217641]
["bitfinex","BTCUSD",1736796123897,0.217611,91908.0,91880.0,0.00796]
["bitfinex","BTCUSD",1736796123898,0.217573,91923.0,91895.0,0.10980384]
["bitfinex","BTCUSD",1736796124194,0.009,91915.0,91895.0,0.09772025]
["bitfinex","BTCUSD",1736796124355,0.009,91915.0,91896.0,0.435274]
["bitfinex","BTCUSD",1736796124527,0.001,91903.0,91902.0,0.217623]
["bitfinex","BTCUSD",1736796125329,0.006,91908.0,91897.0,0.32743784]
["bitfinex","BTCUSD",1736796125547,0.00363638,91908.0,91903.0,0.00188568]
["bitfinex","BTCUSD",1736796125763,0.00363638,91908.0,91904.0,0.217618]
["bitfinex","BTCUSD",1736796126374,0.00363638,91908.0,91905.0,0.00188568]
["bitfinex","BTCUSD",1736796126715,0.217592,91915.0,91905.0,0.00188568]
["bitfinex","BTCUSD",1736796127124,0.005,91923.0,91906.0,0.10980384]
["bitfinex","BTCUSD",1736796127326,0.005,91923.0,91919.0,0.217581]
["bitfinex","BTCUSD",1736796127538,0.00193454,91925.0,91924.0,0.217571]
["bitfinex","BTCUSD",1736796127735,0.00193454,91925.0,91924.0,0.32737484]
["bitfinex","BTCUSD",1736796127963,0.00193454,91925.0,91924.0,0.32925971]
["bitfinex","BTCUSD",1736796128765,0.00393454,91925.0,91924.0,0.32925971]
["bitfinex","BTCUSD",1736796129003,0.00393454,91925.0,91924.0,0.31525971]
["bitfinex","BTCUSD",1736796129211,0.00193454,91925.0,91924.0,0.31525971]
["bitfinex","BTCUSD",1736796129658,0.00193454,91925.0,91924.0,0.31725971]
["bitfinex","BTCUSD",1736796130547,0.00193454,91925.0,91924.0,0.32125971]
["bitfinex","BTCUSD",1736796131224,0.00193454,91925.0,91924.0,0.00788487]
["bitfinex","BTCUSD",1736796131627,0.00193454,91925.0,91924.0,0.006]
["bitfinex","BTCUSD",1736796131976,0.02493454,91925.0,91924.0,0.004]
["bitfinex","BTCUSD",1736796132374,0.28609832,91925.0,91924.0,0.004]
["bitfinex","BTCUSD",1736796132574,0.28473838,91925.0,91924.0,0.004]
["bitfinex","BTCUSD",1736796133020,0.2176,91912.0,91899.0,0.217629]
["bitfinex","BTCUSD",1736796133340,0.00179025,91927.0,91900.0,0.10980384]
["bitfinex","BTCUSD",1736796133341,0.21759,91916.0,91900.0,0.10980384]
["bitfinex","BTCUSD",1736796133499,0.00179025,91927.0,91900.0,0.32941126]
["bitfinex","BTCUSD",1736796133697,0.00136002,91926.0,91900.0,0.32941126]
["bitfinex","BTCUSD",1736796133899,0.217591,91916.0,91900.0,0.32941126]
["bitfinex","BTCUSD",1736796134178,0.217602,91911.0,91900.0,0.32941126]
["bitfinex","BTCUSD",1736796134532,0.217587,91917.0,91900.0,0.32857848]
["bitfinex","BTCUSD",1736796134741,0.003,91925.0,91901.0,0.15]
["bitfinex","BTCUSD",1736796134963,0.00979025,91927.0,91901.0,0.15]
["bitfinex","BTCUSD",1736796134964,0.00979025,91927.0,91920.0,0.217578]
["bitfinex","BTCUSD",1736796135167,0.00979025,91927.0,91926.0,0.203566]
["bitfinex","BTCUSD",1736796135370,0.00179025,91927.0,91926.0,0.31523827]
["bitfinex","BTCUSD",1736796135798,0.00179025,91927.0,91926.0,0.11167227]
["bitfinex","BTCUSD",1736796136150,0.00179025,91927.0,91926.0,0.00186843]
["bitfinex","BTCUSD",1736796136351,0.00179025,91927.0,91914.0,0.217593]
["bitfinex","BTCUSD",1736796136663,0.00179025,91927.0,91915.0,0.00185234]
["bitfinex","BTCUSD",1736796136867,0.00179025,91927.0,91916.0,0.217589]
["bitfinex","BTCUSD",1736796137133,0.00179025,91927.0,91916.0,0.21944147]
["bitfinex","BTCUSD",1736796137341,0.00179025,91927.0,91920.0,0.217579]
["bitfinex","BTCUSD",1736796137480,0.00179025,91927.0,91916.0,0.00185247]
["bitfinex","BTCUSD",1736796137481,0.00179025,91927.0,91924.0,0.21757]
["bitfinex","BTCUSD",1736796137850,0.00179025,91927.0,91926.0,0.217566]
["bitfinex","BTCUSD",1736796138041,0.00179025,91927.0,91926.0,0.32736984]
["bitfinex","BTCUSD",1736796138169,0.00179025,91927.0,91926.0,0.32920986]
["bitfinex","BTCUSD",1736796139039,0.00179025,91927.0,91926.0,0.31520986]
["bitfinex","BTCUSD",1736796139399,0.00179025,91927.0,91926.0,0.31620986]
["bitfinex","BTCUSD",1736796140842,0.00179025,91927.0,91926.0,0.31820986]
["bitfinex","BTCUSD",1736796142628,0.00179025,91927.0,91926.0,0.31720986]
["bitfinex","BTCUSD",1736796142835,0.00179025,91927.0,91926.0,0.59020986]
["bitfinex","BTCUSD",1736796143157,0.00179025,91927.0,91926.0,2.62680986]
["bitfinex","BTCUSD",1736796143425,0.001789,91933.0,91932.0,1.104152]
["bitfinex","BTCUSD",1736796143581,0.00178962,91935.0,91932.0,1.104152]
["bitfinex","BTCUSD",1736796143582,0.00178962,91935.0,91934.0,0.373]
["bitfinex","BTCUSD",1736796143800,0.00178962,91935.0,91934.0,0.48462795]
["bitfinex","BTCUSD",1736796143801,6.2e-07,91935.0,91934.0,0.48462795]
["bitfinex","BTCUSD",1736796144164,6.2e-07,91935.0,91934.0,0.47062795]
["bitfinex","BTCUSD",1736796144547,6.2e-07,91935.0,91934.0,0.28462795]
["bitfinex","BTCUSD",1736796144769,6.2e-07,91935.0,91934.0,0.29250795]
["bitfinex","BTCUSD",1736796145387,6.2e-07,91935.0,91934.0,0.29550795]
["bitfinex","BTCUSD",1736796145590,0.00100062,91935.0,91934.0,0.30250795]
["bitfinex","BTCUSD",1736796146387,0.00100062,91935.0,91934.0,0.38850795]
["bitfinex","BTCUSD",1736796146589,0.00178878,91948.0,91944.0,0.453523]
["bitfinex","BTCUSD",1736796146808,0.217397,91998.0,91970.0,0.217462]
["bitfinex","BTCUSD",1736796147010,0.00193367,91971.0,91970.0,0.32726584]
["bitfinex","BTCUSD",1736796147216,0.00014761,91981.0,91978.0,0.217443]
["bitfinex","BTCUSD",1736796147367,0.00014761,91981.0,91979.0,0.10980384]
["bitfinex","BTCUSD",1736796147368,0.00063946,91981.0,91979.0,0.10980384]
["bitfinex","BTCUSD",1736796147573,0.00063946,91981.0,91980.0,0.217438]
["bitfinex","BTCUSD",1736796147805,0.00063946,91981.0,91980.0,0.32899764]
["bitfinex","BTCUSD",1736796148791,0.00063946,91981.0,91980.0,0.33299764]
["bitfinex","BTCUSD",1736796149174,0.00063946,91981.0,91980.0,0.11755964]
["bitfinex","BTCUSD",1736796150326,0.00063946,91981.0,91980.0,0.11155964]
["bitfinex","BTCUSD",1736796150531,0.00063946,91981.0,91980.0,0.0017558]
["bitfinex","BTCUSD",1736796150755,0.00063946,91981.0,91980.0,0.0037558]
["bitfinex","BTCUSD",1736796150958,0.00063946,91981.0,91969.0,0.217463]
["bitfinex","BTCUSD",1736796151153,0.00063946,91981.0,91980.0,0.00168983]
["bitfinex","BTCUSD",1736796151382,0.01463946,91981.0,91980.0,0.003]
["bitfinex","BTCUSD",1736796151530,0.01599849,91981.0,91980.0,0.003]
["bitfinex","BTCUSD",1736796151752,0.00363946,91981.0,91980.0,0.003]
["bitfinex","BTCUSD",1736796152163,0.00063946,91981.0,91980.0,0.10980384]
["bitfinex","BTCUSD",1736796152400,0.00063946,91981.0,91980.0,0.11149367]
["bitfinex","BTCUSD",1736796153438,0.00263946,91981.0,91980.0,0.11149367]
["bitfinex","BTCUSD",1736796154103,0.00263946,91981.0,91980.0,0.09749367]
["bitfinex","BTCUSD",1736796154104,0.00063946,91981.0,91980.0,0.09749367]
["bitfinex","BTCUSD",1736796154306,0.00063946,91981.0,91980.0,0.12149367]
["bitfinex","BTCUSD",1736796154689,0.00063946,91981.0,91980.0,0.12349367]
["bitfinex","BTCUSD",1736796155094,0.00063946,91981.0,91980.0,0.12249367]
["bitfinex","BTCUSD",1736796155287,0.00063946,91981.0,91980.0,0.12149367]
["bitfinex","BTCUSD",1736796155566,0.00063946,91981.0,91980.0,0.09849367]
["bitfinex","BTCUSD",1736796155713,0.00063946,91981.0,91980.0,0.10049367]
["bitfinex","BTCUSD",1736796156117,0.00063946,91981.0,91980.0,0.12349367]
["bitfinex","BTCUSD",1736796158130,0.00063946,91981.0,91980.0,0.10049367]
["bitfinex","BTCUSD",1736796159171,0.00063946,91981.0,91980.0,0.00468983]
["bitfinex","BTCUSD",1736796159671,0.00063946,91981.0,91980.0,0.003]
["bitfinex","BTCUSD",1736796160409,0.00063946,91981.0,91980.0,0.002]
["bitfinex","BTCUSD",1736796160553,0.00263946,91981.0,91972.0,0.02139087]
["bitfinex","BTCUSD",1736796160773,0.00263946,91981.0,91973.0,0.10980384]
["bitfinex","BTCUSD",1736796160973,0.00063946,91981.0,91973.0,0.11147056]
["bitfinex","BTCUSD",1736796161402,0.00263946,91981.0,91973.0,0.11147056]
["bitfinex","BTCUSD",1736796162218,0.014,91976.0,91973.0,0.00166672]
["bitfinex","BTCUSD",1736796162567,0.014,91976.0,91966.0,0.217469]
["bitfinex","BTCUSD",1736796162814,0.014,91976.0,91967.0,0.10980384]
["bitfinex","BTCUSD",1736796163039,0.014,91976.0,91967.0,0.11148948]
["bitfinex","BTCUSD",1736796163577,0.014,91976.0,91972.0,0.00178752]
["bitfinex","BTCUSD",1736796163789,0.00263946,91981.0,91973.0,0.32894474]
["bitfinex","BTCUSD",1736796163969,0.00063946,91981.0,91975.0,0.10980384]
["bitfinex","BTCUSD",1736796164170,0.00063946,91981.0,91980.0,0.28280384]
["bitfinex","BTCUSD",1736796164379,0.00178774,92009.0,92004.0,0.217381]
["bitfinex","BTCUSD",1736796164594,0.00193269,92007.0,92006.0,0.217377]
["bitfinex","BTCUSD",1736796164818,0.00193269,92007.0,92006.0,0.32882922]
["bitfinex","BTCUSD",1736796165425,0.00193269,92007.0,92006.0,0.00164838]
["bitfinex","BTCUSD",1736796165642,0.00193269,92007.0,91999.0,0.02178617]
["bitfinex","BTCUSD",1736796165853,0.00193269,92007.0,92000.0,0.10980384]
["bitfinex","BTCUSD",1736796166050,0.00193269,92007.0,92000.0,0.11139279]
["bitfinex","BTCUSD",1736796167050,0.00193269,92007.0,92001.0,0.217388]
["bitfinex","BTCUSD",1736796167504,0.00193269,92007.0,92002.0,0.00153482]
["bitfinex","BTCUSD",1736796167655,0.00493269,92007.0,92002.0,0.00153482]
["bitfinex","BTCUSD",1736796168280,0.00493269,92007.0,92003.0,0.217384]
["bitfinex","BTCUSD",1736796168631,0.00493269,92007.0,92002.0,0.00153482]
["bitfinex","BTCUSD",1736796168831,0.00493269,92007.0,91996.0,0.02193875]
["bitfinex","BTCUSD",1736796168832,0.014,92004.0,91996.0,0.02193875]
["bitfinex","BTCUSD",1736796168962,0.014,92004.0,91993.0,0.217407]
["bitfinex","BTCUSD",1736796169164,0.014,92004.0,92003.0,0.00153482]
["bitfinex","BTCUSD",1736796169366,0.014,92004.0,91994.0,0.10980384]
["bitfinex","BTCUSD",1736796169720,0.014,92004.0,91999.0,0.217393]
["bitfinex","BTCUSD",1736796170129,0.002,92004.0,92003.0,0.217384]
["bitfinex","BTCUSD",1736796170429,0.00193269,92007.0,92004.0,0.21738]
["bitfinex","BTCUSD",1736796170632,0.00193269,92007.0,92006.0,0.217377]
["bitfinex","BTCUSD",1736796170830,0.00193269,92007.0,92006.0,0.32718084]
["bitfinex","BTCUSD",1736796171220,0.00193269,92007.0,92006.0,0.32866795]
["bitfinex","BTCUSD",1736796171422,0.00193269,92007.0,92006.0,0.00148711]
["bitfinex","BTCUSD",1736796171626,0.00193269,92007.0,92006.0,0.10980384]
["bitfinex","BTCUSD",1736796171829,0.00193269,92007.0,92006.0,0.11129095]
["bitfinex","BTCUSD",1736796172070,0.00193269,92007.0,92006.0,0.11529095]
["bitfinex","BTCUSD",1736796172610,0.00393269,92007.0,92006.0,0.11529095]
["bitfinex","BTCUSD",1736796172970,0.00193269,92007.0,92006.0,0.11529095]
["bitfinex","BTCUSD",1736796173394,0.00193269,92007.0,92006.0,0.11229095]
["bitfinex","BTCUSD",1736796173590,0.00193269,92007.0,92006.0,0.11329095]
["bitfinex","BTCUSD",1736796174042,0.00193269,92007.0,92006.0,0.11954551]
["bitfinex","BTCUSD",1736796174235,0.00193269,92007.0,92006.0,0.12154551]
["bitfinex","BTCUSD",1736796174441,0.00193269,92007.0,92006.0,0.22724551]
["bitfinex","BTCUSD",1736796174672,0.00193269,92007.0,92006.0,0.70581366]
["bitfinex","BTCUSD",1736796175575,0.00193269,92007.0,92006.0,0.27544551]
["bitfinex","BTCUSD",1736796175874,0.01593269,92007.0,92006.0,0.002]
["bitfinex","BTCUSD",1736796176063,0.014,91999.0,91998.0,0.32945131]
["bitfinex","BTCUSD",1736796176310,0.014,91992.0,91991.0,0.32945131]
["bitfinex","BTCUSD",1736796176560,0.38141,91992.0,91991.0,0.32945131]
["bitfinex","BTCUSD",1736796176759,0.38141,91992.0,91984.0,0.2908371]
["bitfinex","BTCUSD",1736796176760,0.231426,91985.0,91984.0,0.2908371]
["bitfinex","BTCUSD",1736796177299,0.217447,91977.0,91959.0,0.2908371]
["bitfinex","BTCUSD",1736796177485,0.217443,91978.0,91959.0,0.2908371]
["bitfinex","BTCUSD",1736796177687,0.217443,91978.0,91961.0,0.217481]
["bitfinex","BTCUSD",1736796177926,0.014,91979.0,91961.0,0.217481]
["bitfinex","BTCUSD",1736796178131,0.014,91979.0,91965.0,0.217472]
["bitfinex","BTCUSD",1736796178505,0.014,91983.0,91973.0,0.10980384]
["bitfinex","BTCUSD",1736796178912,0.014,91979.0,91972.0,0.00278752]
["bitfinex","BTCUSD",1736796179117,0.014,91977.0,91960.0,0.2908371]
["bitfinex","BTCUSD",1736796179298,0.014,91977.0,91966.0,0.21747]
["bitfinex","BTCUSD",1736796179497,0.014,91977.0,91967.0,0.10980384]
["bitfinex","BTCUSD",1736796180117,0.002,91979.0,91972.0,0.001]
["bitfinex","BTCUSD",1736796180330,0.004,91983.0,91967.0,0.11029569]
["bitfinex","BTCUSD",1736796180538,0.217433,91982.0,91973.0,0.00145695]
["bitfinex","BTCUSD",1736796180742,0.004,91977.0,91967.0,0.00049185]
["bitfinex","BTCUSD",1736796180982,0.217459,91972.0,91967.0,0.00049185]
["bitfinex","BTCUSD",1736796181138,0.434924,91970.0,91967.0,0.00049185]
["bitfinex","BTCUSD",1736796181338,0.217466,91968.0,91967.0,0.00049185]
["bitfinex","BTCUSD",1736796183064,0.219466,91968.0,91967.0,0.00049185]
["bitfinex","BTCUSD",1736796183857,0.223466,91968.0,91967.0,0.00049185]
["bitfinex","BTCUSD",1736796184108,0.217482,91962.0,91945.0,0.20401185]
["bitfinex","BTCUSD",1736796184301,0.006,91968.0,91954.0,0.217498]
["bitfinex","BTCUSD",1736796184455,0.006,91968.0,91946.0,0.11126053]
["bitfinex","BTCUSD",1736796184661,0.006,91968.0,91946.0,1.60980384]
["bitfinex","BTCUSD",1736796184909,0.006,91968.0,91956.0,0.217495]
["bitfinex","BTCUSD",1736796185419,0.006,91968.0,91947.0,0.00145669]
["bitfinex","BTCUSD",1736796185420,0.006,91968.0,91947.0,0.217516]
["bitfinex","BTCUSD",1736796185652,0.004,91968.0,91957.0,0.00145669]
["bitfinex","BTCUSD",1736796185881,0.001,91962.0,91951.0,0.217505]
["bitfinex","BTCUSD",1736796186137,0.001,91962.0,91952.0,0.10980384]
["bitfinex","BTCUSD",1736796186384,0.217471,91966.0,91953.0,0.217502]
["bitfinex","BTCUSD",1736796186869,0.002,91968.0,91957.0,0.217492]
["bitfinex","BTCUSD",1736796187118,0.003,91968.0,91964.0,0.217474]
["bitfinex","BTCUSD",1736796187320,0.048,92002.0,91967.0,0.00178752]
["bitfinex","BTCUSD",1736796187520,0.00178837,92017.0,91967.0,0.00178752]
["bitfinex","BTCUSD",1736796187521,0.21916122,92007.0,91992.0,0.217409]
["bitfinex","BTCUSD",1736796187662,0.00178522,92007.0,91996.0,0.2174]
["bitfinex","BTCUSD",1736796188113,0.21916022,92007.0,91996.0,0.2174]
["bitfinex","BTCUSD",1736796188317,0.21916022,92007.0,91997.0,0.00145669]
["bitfinex","BTCUSD",1736796188522,0.21916022,92007.0,91997.0,0.21885369]
["bitfinex","BTCUSD",1736796188701,0.00178522,92007.0,91998.0,0.10980384]
["bitfinex","BTCUSD",1736796188897,0.00227707,92007.0,92005.0,0.217378]
["bitfinex","BTCUSD",1736796189173,0.00227707,92007.0,92006.0,0.09580384]
["bitfinex","BTCUSD",1736796189577,0.00227707,92007.0,92006.0,0.09726053]
["bitfinex","BTCUSD",1736796189747,0.01127707,92007.0,92006.0,0.09726053]
["bitfinex","BTCUSD",1736796189978,0.01127707,92007.0,92006.0,0.00145669]
["bitfinex","BTCUSD",1736796190184,0.00827707,92007.0,92006.0,0.00145669]
["bitfinex","BTCUSD",1736796190391,0.01427707,92007.0,91993.0,0.434813]
["bitfinex","BTCUSD",1736796190593,0.00527707,92007.0,91997.0,0.217397]
["bitfinex","BTCUSD",1736796190792,0.00527707,92007.0,91998.0,0.10980384]
["bitfinex","BTCUSD",1736796191004,0.00527707,92007.0,92006.0,0.001]
["bitfinex","BTCUSD",1736796191408,0.00527707,92007.0,92006.0,0.00239851]
["bitfinex","BTCUSD",1736796191607,0.00527707,92007.0,92006.0,0.001]
["bitfinex","BTCUSD",1736796191812,0.00227707,92007.0,92006.0,0.00239851]
["bitfinex","BTCUSD",1736796192008,0.00227707,92007.0,92006.0,0.001]
["bitfinex","BTCUSD",1736796192315,0.00427707,92007.0,92004.0,0.217381]
["bitfinex","BTCUSD",1736796192467,0.00427707,92007.0,92006.0,0.00139851]
["bitfinex","BTCUSD",1736796192668,0.00727707,92007.0,92004.0,0.217381]
["bitfinex","BTCUSD",1736796193052,0.00927707,92007.0,92004.0,0.217381]
["bitfinex","BTCUSD",1736796193257,0.01427707,92007.0,92005.0,0.00139851]
["bitfinex","BTCUSD",1736796193454,0.00427707,92007.0,92006.0,0.217377]
["bitfinex","BTCUSD",1736796193662,0.00227707,92007.0,92006.0,0.217377]
["bitfinex","BTCUSD",1736796193859,0.00727707,92007.0,92006.0,0.32718084]
["bitfinex","BTCUSD",1736796194121,0.00227707,92007.0,92006.0,0.32857935]
["bitfinex","BTCUSD",1736796194856,0.00227707,92007.0,92006.0,0.35157935]
["bitfinex","BTCUSD",1736796195029,0.00427707,92007.0,92006.0,0.35157935]
["bitfinex","BTCUSD",1736796195169,0.00427707,92007.0,92006.0,0.33757935]
["bitfinex","BTCUSD",1736796195370,0.00727707,92007.0,92006.0,0.33757935]
["bitfinex","BTCUSD",1736796196040,0.00727707,92007.0,92006.0,0.36314125]
["bitfinex","BTCUSD",1736796196223,0.00227707,92007.0,92006.0,0.36014125]
["bitfinex","BTCUSD",1736796196437,0.00227707,92007.0,92006.0,0.36914125]
["bitfinex","BTCUSD",1736796196638,0.00227707,92007.0,92006.0,0.36814125]
["bitfinex","BTCUSD",1736796196966,0.00227707,92007.0,92006.0,0.34514125]
["bitfinex","BTCUSD",1736796198059,0.00227707,92007.0,92006.0,0.34914125]
["bitfinex","BTCUSD",1736796198404,0.00227707,92007.0,92006.0,0.34014125]
["bitfinex","BTCUSD",1736796198602,0.00227707,92007.0,92006.0,0.34914125]
["bitfinex","BTCUSD",1736796198841,0.00227707,92007.0,92006.0,0.34514125]
["bitfinex","BTCUSD",1736796199046,0.00227707,92007.0,92006.0,0.34914125]
["bitfinex","BTCUSD",1736796199863,0.00227707,92007.0,92006.0,0.34692835]
["bitfinex","BTCUSD",1736796200101,0.00227707,92007.0,92006.0,0.33792835]
["bitfinex","BTCUSD",1736796200226,0.00227707,92007.0,92006.0,0.34492835]
["bitfinex","BTCUSD",1736796201056,0.00227707,92007.0,92006.0,0.34692835]
["bitfinex","BTCUSD",1736796201598,0.00227707,92007.0,92006.0,0.34492835]
["bitfinex","BTCUSD",1736796201875,0.00227707,92007.0,92006.0,0.32636645]
["bitfinex","BTCUSD",1736796203777,0.00227707,92007.0,92006.0,0.01318561]
["bitfinex","BTCUSD",1736796204167,0.00227707,92007.0,92006.0,0.00130876]
["bitfinex","BTCUSD",1736796204536,0.00227707,92007.0,92004.0,0.21738]
["bitfinex","BTCUSD",1736796204754,0.00227707,92007.0,92006.0,0.00126214]
["bitfinex","BTCUSD",1736796204994,0.00227707,92007.0,92004.0,0.21738]
["bitfinex","BTCUSD",1736796205221,0.00227707,92007.0,92006.0,0.00126214]
["bitfinex","BTCUSD",1736796205357,0.00227707,92007.0,92004.0,0.21738]
["bitfinex","BTCUSD",1736796205566,0.00227707,92007.0,92006.0,0.00126214]
["bitfinex","BTCUSD",1736796205767,0.00227707,92007.0,92001.0,0.21657161]
["bitfinex","BTCUSD",1736796205996,0.00227707,92007.0,92006.0,0.00126214]
["bitfinex","BTCUSD",1736796206189,0.217377,92006.0,92004.0,0.003]
["bitfinex","BTCUSD",1736796206362,0.00135861,92005.0,92004.0,0.003]
["bitfinex","BTCUSD",1736796206546,0.217377,92006.0,92004.0,0.003]
["bitfinex","BTCUSD",1736796207572,0.15,92005.0,92004.0,0.003]
["bitfinex","BTCUSD",1736796208178,0.217381,92004.0,92001.0,0.007]
["bitfinex","BTCUSD",1736796208758,0.217392,92000.0,91987.0,0.217421]
["bitfinex","BTCUSD",1736796208902,0.217399,91997.0,91984.0,0.02198956]
["bitfinex","BTCUSD",1736796209107,0.15,92005.0,91984.0,0.02198956]
["bitfinex","BTCUSD",1736796209108,0.004,92005.0,91988.0,0.00128571]
["bitfinex","BTCUSD",1736796209315,0.00135877,92004.0,91984.0,0.10980384]
["bitfinex","BTCUSD",1736796209485,0.217405,91994.0,91989.0,0.00130929]
["bitfinex","BTCUSD",1736796209691,0.217405,91994.0,91984.0,0.10980384]
["bitfinex","BTCUSD",1736796209914,0.00135878,91993.0,91980.0,0.02140785]
["bitfinex","BTCUSD",1736796210139,0.00135884,92001.0,91985.0,0.00130929]
["bitfinex","BTCUSD",1736796210339,0.217396,91998.0,91972.0,0.02217911]
["bitfinex","BTCUSD",1736796210514,0.217424,91987.0,91972.0,0.02217911]
["bitfinex","BTCUSD",1736796210726,0.217424,91987.0,91973.0,0.21872904]
["bitfinex","BTCUSD",1736796210933,0.217416,91990.0,91976.0,0.217445]
["bitfinex","BTCUSD",1736796211346,0.15,91999.0,91977.0,0.00127962]
["bitfinex","BTCUSD",1736796211537,0.367414,91990.0,91989.0,0.002]
["bitfinex","BTCUSD",1736796212083,0.52561784,91990.0,91989.0,0.002]
["bitfinex","BTCUSD",1736796212285,0.70751784,91990.0,91989.0,0.002]
["bitfinex","BTCUSD",1736796212581,0.467426,91985.0,91984.0,0.0017871]
["bitfinex","BTCUSD",1736796212783,0.57722984,91985.0,91984.0,0.0017871]
["bitfinex","BTCUSD",1736796213910,0.70022984,91985.0,91984.0,0.0017871]
["bitfinex","BTCUSD",1736796214664,0.60022984,91985.0,91984.0,0.0017871]
["bitfinex","BTCUSD",1736796214868,0.70922984,91985.0,91984.0,0.0027871]
["bitfinex","BTCUSD",1736796215257,0.71422984,91985.0,91984.0,0.0027871]
["bitfinex","BTCUSD",1736796217716,0.44865012,91985.0,91984.0,0.0027871]
["bitfinex","BTCUSD",1736796218696,0.66607612,91985.0,91984.0,0.0027871]
["bitfinex","BTCUSD",1736796218916,0.66607612,91985.0,91984.0,1e-07]
["bitfinex","BTCUSD",1736796219151,0.05184628,91972.0,91938.0,0.04815372]
["bitfinex","BTCUSD",1736796219305,0.217511,91950.0,91938.0,0.04815372]
["bitfinex","BTCUSD",1736796219504,0.21752,91946.0,91939.0,0.00137039]
["bitfinex","BTCUSD",1736796219708,0.00135955,91945.0,91939.0,0.00137039]
["bitfinex","BTCUSD",1736796219905,0.00135959,91951.0,91934.0,0.04815372]
["bitfinex","BTCUSD",1736796220131,0.21752,91946.0,91934.0,0.04815372]
["bitfinex","BTCUSD",1736796220363,0.21752,91946.0,91935.0,0.00137782]
["bitfinex","BTCUSD",1736796220525,0.21752,91946.0,91934.0,0.04830133]
["bitfinex","BTCUSD",1736796220727,0.217509,91950.0,91936.0,0.00137782]
["bitfinex","BTCUSD",1736796220926,0.217509,91950.0,91938.0,0.004]
["bitfinex","BTCUSD",1736796221128,0.217509,91950.0,91935.0,0.217544]
["bitfinex","BTCUSD",1736796221336,0.435019,91950.0,91939.0,0.0013786]
["bitfinex","BTCUSD",1736796221536,0.001,91946.0,91935.0,0.006]
["bitfinex","BTCUSD",1736796221737,0.001,91946.0,91936.0,0.217542]
["bitfinex","BTCUSD",1736796221941,0.001,91946.0,91938.0,0.004]
["bitfinex","BTCUSD",1736796222144,0.001,91946.0,91938.0,0.005]
["bitfinex","BTCUSD",1736796222350,0.217509,91950.0,91938.0,0.001]
["bitfinex","BTCUSD",1736796222552,0.217509,91950.0,91939.0,0.0053786]
["bitfinex","BTCUSD",1736796222757,0.15,91952.0,91939.0,0.0053786]
["bitfinex","BTCUSD",1736796222975,0.217513,91949.0,91939.0,0.0053786]
["bitfinex","BTCUSD",1736796223204,0.217513,91949.0,91939.0,0.004]
["bitfinex","BTCUSD",1736796223921,0.217513,91949.0,91936.0,0.002]
["bitfinex","BTCUSD",1736796224406,0.217509,91950.0,91936.0,0.002]
["bitfinex","BTCUSD",1736796224407,0.435061,91941.0,91938.0,0.006]
["bitfinex","BTCUSD",1736796224609,0.00135976,91940.0,91937.0,0.00138132]
["bitfinex","BTCUSD",1736796224761,0.435071,91939.0,91935.0,0.0008512]
["bitfinex","BTCUSD",1736796224964,0.15,91950.0,91935.0,0.0008512]
["bitfinex","BTCUSD",1736796225186,0.00011283,92096.0,91938.0,0.04915372]
["bitfinex","BTCUSD",1736796225187,0.1,91967.0,91938.0,0.04915372]
["bitfinex","BTCUSD",1736796225392,0.11116335,91965.0,91939.0,0.005]
["bitfinex","BTCUSD",1736796225631,0.15,91950.0,91939.0,0.00135881]
["bitfinex","BTCUSD",1736796225811,0.15,91964.0,91939.0,0.00135881]
["bitfinex","BTCUSD",1736796226016,0.217514,91948.0,91939.0,0.00135881]
["bitfinex","BTCUSD",1736796226228,0.15,91964.0,91939.0,0.00135881]
["bitfinex","BTCUSD",1736796226229,0.15,91946.0,91939.0,0.00135881]
["bitfinex","BTCUSD",1736796226386,0.217533,91940.0,91939.0,0.00135881]
["bitfinex","BTCUSD",1736796226726,0.217542,91936.0,91935.0,0.0018512]
["bitfinex","BTCUSD",1736796227291,0.217542,91936.0,91935.0,0.0008512]
["bitfinex","BTCUSD",1736796228330,0.223542,91936.0,91935.0,0.0008512]
["bitfinex","BTCUSD",1736796229199,0.217545,91935.0,91918.0,0.217585]
["bitfinex","BTCUSD",1736796229532,0.006,91936.0,91929.0,0.03693942]
["bitfinex","BTCUSD",1736796230043,0.006,91936.0,91930.0,0.02264714]
["bitfinex","BTCUSD",1736796230648,0.004,91936.0,91934.0,0.25448642]
["bitfinex","BTCUSD",1736796230854,0.002,91935.0,91934.0,0.25448642]
["bitfinex","BTCUSD",1736796231071,0.002,91935.0,91934.0,0.25580888]
["bitfinex","BTCUSD",1736796231301,0.006,91935.0,91934.0,0.25580888]
["bitfinex","BTCUSD",1736796231471,0.004,91935.0,91934.0,0.25580888]
["bitfinex","BTCUSD",1736796231673,0.004,91935.0,91934.0,0.25680888]
["bitfinex","BTCUSD",1736796232069,0.217517,91947.0,91934.0,0.25580888]
["bitfinex","BTCUSD",1736796232254,0.002,91936.0,91934.0,0.25680888]
["bitfinex","BTCUSD",1736796232658,0.002,91936.0,91934.0,0.25580888]
["bitfinex","BTCUSD",1736796233366,0.002,91936.0,91935.0,0.03693942]
["bitfinex","BTCUSD",1736796233581,0.002,91936.0,91935.0,0.27264326]
["bitfinex","BTCUSD",1736796233743,0.217444,91978.0,91952.0,0.217503]
["bitfinex","BTCUSD",1736796233744,0.217475,91965.0,91952.0,0.217503]
["bitfinex","BTCUSD",1736796233943,0.217482,91962.0,91935.0,0.27396572]
["bitfinex","BTCUSD",1736796234145,0.217482,91962.0,91949.0,0.24044942]
["bitfinex","BTCUSD",1736796234633,0.15,91951.0,91950.0,0.00132641]
["bitfinex","BTCUSD",1736796234828,0.15,91951.0,91935.0,0.005]
["bitfinex","BTCUSD",1736796234829,0.023,91950.0,91935.0,0.001]
["bitfinex","BTCUSD",1736796235055,0.46760258,91936.0,91935.0,0.001]
["bitfinex","BTCUSD",1736796235220,0.57740642,91936.0,91935.0,0.001]
["bitfinex","BTCUSD",1736796235434,0.15,91935.0,91913.0,0.29262294]
["bitfinex","BTCUSD",1736796235613,0.217538,91938.0,91913.0,0.00178584]
["bitfinex","BTCUSD",1736796235614,0.217587,91918.0,91913.0,0.00178584]
["bitfinex","BTCUSD",1736796235814,0.217587,91918.0,91914.0,0.00119404]
["bitfinex","BTCUSD",1736796236034,0.217587,91918.0,91913.0,0.00178584]
["bitfinex","BTCUSD",1736796236035,0.217587,91918.0,91913.0,0.00193348]
["bitfinex","BTCUSD",1736796237016,0.435173,91918.0,91913.0,0.00193348]
["bitfinex","BTCUSD",1736796237630,0.435174,91917.0,91913.0,0.00193348]
["bitfinex","BTCUSD",1736796238080,0.217587,91917.0,91913.0,0.00193348]
["bitfinex","BTCUSD",1736796238914,0.222587,91917.0,91913.0,0.00193348]
["bitfinex","BTCUSD",1736796239065,0.222587,91917.0,91906.0,0.01265895]
["bitfinex","BTCUSD",1736796239267,0.2227344,91917.0,91907.0,0.00119404]
["bitfinex","BTCUSD",1736796239596,0.0051474,91917.0,91916.0,0.01265895]
["bitfinex","BTCUSD",1736796240002,0.0051474,91917.0,91916.0,0.00123605]
["bitfinex","BTCUSD",1736796240176,0.0001474,91917.0,91911.0,0.01265895]
["bitfinex","BTCUSD",1736796240408,0.0001474,91917.0,91915.0,0.01265895]
["bitfinex","BTCUSD",1736796240550,0.0051474,91917.0,91916.0,0.12246279]
["bitfinex","BTCUSD",1736796240915,0.0071474,91917.0,91916.0,0.12369884]
["bitfinex","BTCUSD",1736796241064,0.0081474,91917.0,91916.0,0.12369884]
["bitfinex","BTCUSD",1736796241279,0.0011474,91917.0,91916.0,0.20059884]
["bitfinex","BTCUSD",1736796241481,0.0011474,91917.0,91916.0,0.24629884]
["bitfinex","BTCUSD",1736796242028,0.1284,91977.0,91938.0,0.23019595]
["bitfinex","BTCUSD",1736796242258,0.217485,91961.0,91938.0,0.33999979]
["bitfinex","BTCUSD",1736796242589,0.1284,91977.0,91938.0,0.34123584]
["bitfinex","BTCUSD",1736796242779,0.217389,92001.0,91938.0,0.47221584]
["bitfinex","BTCUSD",1736796242780,0.217454,91974.0,91938.0,0.47221584]
["bitfinex","BTCUSD",1736796243128,0.00135926,91973.0,91938.0,0.47221584]
["bitfinex","BTCUSD",1736796243716,0.217469,91968.0,91938.0,0.47221584]
["bitfinex","BTCUSD",1736796243918,0.217409,91993.0,91938.0,0.47221584]
["bitfinex","BTCUSD",1736796244144,0.217452,91975.0,91938.0,0.48121584]
["bitfinex","BTCUSD",1736796244325,0.00478837,91939.0,91938.0,0.48121584]
["bitfinex","BTCUSD",1736796244733,0.217422,91987.0,91941.0,0.2]
["bitfinex","BTCUSD",1736796244935,0.00014767,91978.0,91977.0,0.217443]
["bitfinex","BTCUSD",1736796245342,0.00014767,91978.0,91977.0,0.21858788]
["bitfinex","BTCUSD",1736796247476,0.00114767,91978.0,91977.0,0.21858788]
["bitfinex","BTCUSD",1736796248335,0.00214767,91978.0,91977.0,0.21858788]
["bitfinex","BTCUSD",1736796249265,0.00214767,91978.0,91977.0,0.20458788]
["bitfinex","BTCUSD",1736796250101,0.00014767,91978.0,91977.0,0.20458788]
["bitfinex","BTCUSD",1736796250238,0.00114767,91978.0,91977.0,0.20458788]
["bitfinex","BTCUSD",1736796250449,0.00214767,91978.0,91977.0,0.21158788]
["bitfinex","BTCUSD",1736796250643,0.00114767,91978.0,91977.0,0.00814488]
["bitfinex","BTCUSD",1736796251103,0.00114767,91978.0,91977.0,0.01014488]
["bitfinex","BTCUSD",1736796252884,0.00114767,91978.0,91977.0,0.00814488]
["bitfinex","BTCUSD",1736796253108,0.00014767,91978.0,91977.0,0.00114488]
["bitfinex","BTCUSD",1736796253336,0.00014767,91978.0,91977.0,0.00314488]
["bitfinex","BTCUSD",1736796253562,0.00014767,91978.0,91977.0,0.00714488]
["bitfinex","BTCUSD",1736796253829,0.00014767,91978.0,91977.0,0.00114488]
["bitfinex","BTCUSD",1736796254045,0.00014767,91978.0,91977.0,0.00914488]
["bitfinex","BTCUSD",1736796255628,0.00014767,91978.0,91977.0,0.008]
["bitfinex","BTCUSD",1736796256169,0.00014767,91978.0,91977.0,0.006]
["bitfinex","BTCUSD",1736796256380,0.00014767,91978.0,91977.0,0.001]
["bitfinex","BTCUSD",1736796256575,0.00014767,91978.0,91977.0,0.00512556]
["bitfinex","BTCUSD",1736796256750,0.00014767,91978.0,91972.0,0.217455]
["bitfinex","BTCUSD",1736796256957,0.00014767,91978.0,91977.0,0.00112556]
["bitfinex","BTCUSD",1736796257157,0.00014767,91978.0,91967.0,0.217467]
["bitfinex","BTCUSD",1736796257366,0.00014767,91978.0,91967.0,0.32727084]
["bitfinex","BTCUSD",1736796257540,0.00014767,91978.0,91968.0,0.00112556]
["bitfinex","BTCUSD",1736796257541,0.00150671,91978.0,91968.0,0.00112556]
["bitfinex","BTCUSD",1736796257742,0.217455,91973.0,91968.0,0.00112556]
["bitfinex","BTCUSD",1736796257973,0.217455,91973.0,91963.0,0.217478]
["bitfinex","BTCUSD",1736796258183,0.217455,91973.0,91969.0,0.00113076]
["bitfinex","BTCUSD",1736796258375,0.217455,91973.0,91959.0,0.45667816]
["bitfinex","BTCUSD",1736796258577,0.217455,91973.0,91970.0,0.00113328]
["bitfinex","BTCUSD",1736796258780,0.217455,91973.0,91962.0,0.217478]
["bitfinex","BTCUSD",1736796259075,0.217455,91973.0,91962.0,0.203478]
["bitfinex","BTCUSD",1736796259253,0.217455,91973.0,91964.0,0.217476]
["bitfinex","BTCUSD",1736796259905,0.00014767,91978.0,91966.0,0.217471]
["bitfinex","BTCUSD",1736796260080,0.00014767,91978.0,91977.0,0.217445]
["bitfinex","BTCUSD",1736796260241,0.00014767,91978.0,91977.0,0.32838159]
["bitfinex","BTCUSD",1736796261056,0.00014767,91978.0,91977.0,0.33582159]
["bitfinex","BTCUSD",1736796261457,0.21916022,92007.0,91977.0,0.11837659]
["bitfinex","BTCUSD",1736796261650,0.00227938,91994.0,91993.0,0.217407]
["bitfinex","BTCUSD",1736796261865,0.00227938,91994.0,91993.0,0.32721084]
["bitfinex","BTCUSD",1736796262063,0.00227938,91994.0,91993.0,0.40820501]
["bitfinex","BTCUSD",1736796262278,0.00227938,91994.0,91993.0,0.45520501]
["bitfinex","BTCUSD",1736796262933,0.0008512,92027.0,91995.0,0.217403]
["bitfinex","BTCUSD",1736796263138,0.0008512,92027.0,91993.0,0.23779801]
["bitfinex","BTCUSD",1736796263139,0.0001475,92019.0,91996.0,0.10980384]
["bitfinex","BTCUSD",1736796263298,0.0001475,92019.0,92015.0,0.217354]
["bitfinex","BTCUSD",1736796263806,0.0001475,92019.0,92016.0,0.00105824]
["bitfinex","BTCUSD",1736796264229,0.0001475,92019.0,92017.0,0.00102296]
["bitfinex","BTCUSD",1736796264613,0.0001475,92019.0,92012.0,0.21736]
["bitfinex","BTCUSD",1736796264782,0.0031475,92019.0,92018.0,0.21837096]
["bitfinex","BTCUSD",1736796264985,0.0031475,92019.0,92018.0,0.32715184]
["bitfinex","BTCUSD",1736796265188,0.0031475,92019.0,92018.0,0.21836527]
["bitfinex","BTCUSD",1736796265370,0.0031475,92019.0,92018.0,0.00101727]
["bitfinex","BTCUSD",1736796265570,0.0051475,92019.0,92007.0,0.217373]
["bitfinex","BTCUSD",1736796265795,0.00498303,92019.0,92009.0,0.21737]
["bitfinex","BTCUSD",1736796266202,0.002,92019.0,92009.0,0.21737]
["bitfinex","BTCUSD",1736796266600,0.005,92019.0,92009.0,0.43474]
["bitfinex","BTCUSD",1736796267182,0.005,92019.0,92018.0,0.002]
["bitfinex","BTCUSD",1736796267803,0.005,92019.0,92013.0,0.217358]
["bitfinex","BTCUSD",1736796268019,0.006,92019.0,92013.0,0.217358]
["bitfinex","BTCUSD",1736796268610,0.005,92019.0,92013.0,0.217358]
["bitfinex","BTCUSD",1736796268801,0.006,92019.0,92008.0,0.02127014]
["bitfinex","BTCUSD",1736796269013,0.006,92019.0,92017.0,0.217349]
["bitfinex","BTCUSD",1736796269785,0.001,92019.0,92017.0,0.217349]
["bitfinex","BTCUSD",1736796269990,0.001,92019.0,92018.0,0.10980384]
["bitfinex","BTCUSD",1736796270234,0.0008512,92027.0,92018.0,0.10980384]
["bitfinex","BTCUSD",1736796270438,0.003,92019.0,92018.0,0.32715184]
["bitfinex","BTCUSD",1736796271021,0.0008512,92027.0,92026.0,0.217329]
["bitfinex","BTCUSD",1736796271252,0.0008512,92027.0,92018.0,0.001]
["bitfinex","BTCUSD",1736796271419,0.217342,92021.0,92018.0,0.001]
["bitfinex","BTCUSD",1736796271677,0.217343,92021.0,92018.0,0.001]
["bitfinex","BTCUSD",1736796271836,0.217343,92021.0,92011.0,0.217363]
["bitfinex","BTCUSD",1736796272044,0.217343,92021.0,92007.0,0.23935956]
["bitfinex","BTCUSD",1736796272247,0.21735,92018.0,92017.0,0.003]
["bitfinex","BTCUSD",1736796272640,0.217372,92008.0,92007.0,0.0001475]
["bitfinex","BTCUSD",1736796273482,0.217352,92017.0,92007.0,0.0001475]
["bitfinex","BTCUSD",1736796273686,0.0008513,92019.0,92007.0,0.0001475]
["bitfinex","BTCUSD",1736796273878,0.217358,92014.0,92007.0,0.0001475]
["bitfinex","BTCUSD",1736796274176,0.217358,92014.0,92008.0,0.00100693]
["bitfinex","BTCUSD",1736796274512,0.0008513,92019.0,92008.0,0.00100693]
["bitfinex","BTCUSD",1736796274513,0.0008513,92019.0,92014.0,0.217356]
["bitfinex","BTCUSD",1736796274940,0.0008513,92019.0,92017.0,0.217348]
["bitfinex","BTCUSD",1736796275344,0.0008513,92019.0,92018.0,0.00101203]
["bitfinex","BTCUSD",1736796275574,0.0008513,92019.0,92018.0,0.11081587]
["bitfinex","BTCUSD",1736796276039,0.00178731,92031.0,92026.0,0.217329]
["bitfinex","BTCUSD",1736796276204,0.00178731,92031.0,92026.0,0.32713284]
["bitfinex","BTCUSD",1736796276568,0.00178731,92031.0,92026.0,0.32814487]
["bitfinex","BTCUSD",1736796277408,0.00178731,92031.0,92026.0,0.33214487]
["bitfinex","BTCUSD",1736796278138,0.00178731,92031.0,92026.0,0.33314487]
["bitfinex","BTCUSD",1736796279010,0.00178731,92031.0,92026.0,0.40814487]
["bitfinex","BTCUSD",1736796279582,0.00178731,92031.0,92030.0,0.36732]
["bitfinex","BTCUSD",1736796279820,0.00178731,92031.0,92030.0,0.54722384]
["bitfinex","BTCUSD",1736796280036,0.00178731,92031.0,92030.0,0.54819851]
["bitfinex","BTCUSD",1736796280479,0.00178731,92031.0,92030.0,0.54722384]
["bitfinex","BTCUSD",1736796281224,0.00278731,92031.0,92030.0,0.55822384]
["bitfinex","BTCUSD",1736796281578,0.00278731,92031.0,92030.0,0.53522384]
["bitfinex","BTCUSD",1736796281824,0.00278731,92031.0,92030.0,0.34556384]
["bitfinex","BTCUSD",1736796282575,0.00278731,92031.0,92030.0,0.33812384]
["bitfinex","BTCUSD",1736796282993,0.00278731,92031.0,92030.0,0.011]
["bitfinex","BTCUSD",1736796283731,0.00278731,92031.0,92030.0,0.009]
["bitfinex","BTCUSD",1736796283940,0.00178731,92031.0,92028.0,0.43465]
["bitfinex","BTCUSD",1736796284154,0.00178731,92031.0,92028.0,0.54445384]
["bitfinex","BTCUSD",1736796285003,0.00178731,92031.0,92028.0,0.83487768]
["bitfinex","BTCUSD",1736796285505,0.00178731,92031.0,92028.0,0.54445384]
["bitfinex","BTCUSD",1736796285651,0.00178731,92031.0,92028.0,0.83487768]
["bitfinex","BTCUSD",1736796285858,0.00178731,92031.0,92030.0,0.001]
["bitfinex","BTCUSD",1736796286057,0.00178731,92031.0,92029.0,0.29042384]
["bitfinex","BTCUSD",1736796286259,0.00178731,92031.0,92030.0,0.21732]
["bitfinex","BTCUSD",1736796286503,0.00178731,92031.0,92028.0,0.32712884]
["bitfinex","BTCUSD",1736796286504,0.00178731,92031.0,92028.0,0.62055268]
["bitfinex","BTCUSD",1736796286698,0.00178731,92031.0,92028.0,0.61855268]
["bitfinex","BTCUSD",1736796287044,0.00178731,92031.0,92030.0,0.21932]
["bitfinex","BTCUSD",1736796287252,0.00178731,92031.0,92030.0,0.32712384]
["bitfinex","BTCUSD",1736796288007,0.00178731,92031.0,92029.0,0.42994811]
["bitfinex","BTCUSD",1736796288236,0.00178731,92031.0,92030.0,0.21732]
["bitfinex","BTCUSD",1736796288587,0.00178731,92031.0,92028.0,0.001]
["bitfinex","BTCUSD",1736796288789,0.00178731,92031.0,92028.0,0.003]
["bitfinex","BTCUSD",1736796289024,0.21732,92030.0,92028.0,0.001]
["bitfinex","BTCUSD",1736796289908,0.21732,92030.0,92018.0,0.00178689]
["bitfinex","BTCUSD",1736796290106,0.21732,92030.0,92020.0,0.29131916]
["bitfinex","BTCUSD",1736796290309,0.00178731,92031.0,92020.0,0.50866216]
["bitfinex","BTCUSD",1736796290516,0.004,92030.0,92020.0,0.217343]
["bitfinex","BTCUSD",1736796290726,0.004,92030.0,92023.0,0.29131916]
["bitfinex","BTCUSD",1736796291125,0.006,92030.0,92024.0,0.29131916]
["bitfinex","BTCUSD",1736796291532,0.217322,92029.0,92024.0,0.29131916]
["bitfinex","BTCUSD",1736796291938,0.002,92030.0,92024.0,0.29131916]
["bitfinex","BTCUSD",1736796292319,0.006,92030.0,92025.0,0.10980384]
["bitfinex","BTCUSD",1736796292454,0.002,92030.0,92027.0,0.217327]
["bitfinex","BTCUSD",1736796292648,0.002,92030.0,92028.0,0.10980384]
["bitfinex","BTCUSD",1736796292951,0.003,92029.0,92028.0,0.10980384]
["bitfinex","BTCUSD",1736796293154,0.00178731,92031.0,92029.0,0.217322]
["bitfinex","BTCUSD",1736796293361,0.1267,92029.0,92021.0,0.42994811]
["bitfinex","BTCUSD",1736796293735,0.25,92019.0,92008.0,0.32759273]
["bitfinex","BTCUSD",1736796293940,0.46520384,92019.0,92008.0,0.32759273]
["bitfinex","BTCUSD",1736796294090,0.36737,92009.0,92008.0,0.32759273]
["bitfinex","BTCUSD",1736796294303,0.15,92008.0,92007.0,0.0001475]
["bitfinex","BTCUSD",1736796294509,0.26116271,92008.0,92007.0,0.0001475]
["bitfinex","BTCUSD",1736796294683,0.25980384,92008.0,92007.0,0.0001475]
["bitfinex","BTCUSD",1736796295713,0.26880384,92008.0,92007.0,0.0011475]
["bitfinex","BTCUSD",1736796296127,0.11032455,92008.0,92007.0,0.0011475]
["bitfinex","BTCUSD",1736796296362,0.1116835,92008.0,92007.0,0.0011475]
["bitfinex","BTCUSD",1736796296576,0.1176835,92008.0,92007.0,0.0011475]
["bitfinex","BTCUSD",1736796296999,0.11116279,92008.0,92007.0,0.0001475]
["bitfinex","BTCUSD",1736796297186,0.00135895,92008.0,92007.0,0.0001475]
["bitfinex","BTCUSD",1736796297405,0.006,92008.0,92007.0,0.0001475]
["bitfinex","BTCUSD",1736796297700,0.00735885,92008.0,92007.0,0.0001475]
["bitfinex","BTCUSD",1736796298276,0.00135885,92008.0,92007.0,0.0001475]
["bitfinex","BTCUSD",1736796298438,0.00235885,92008.0,92007.0,0.0011475]
["bitfinex","BTCUSD",1736796298645,0.00135885,92008.0,92007.0,0.0001475]
["bitfinex","BTCUSD",1736796299012,0.00235885,92008.0,92007.0,0.0001475]
["bitfinex","BTCUSD",1736796299547,0.00635885,92008.0,92007.0,0.0001475]
["bitfinex","BTCUSD",1736796300150,0.00535885,92008.0,92007.0,0.0001475]
["bitfinex","BTCUSD",1736796300548,0.00135885,92008.0,92007.0,0.0001475]
["bitfinex","BTCUSD",1736796300850,0.00435885,92008.0,92007.0,0.0001475]
["bitfinex","BTCUSD",1736796301052,0.003,92008.0,92007.0,0.0001475]
["bitfinex","BTCUSD",1736796301484,0.003,92008.0,92007.0,0.00118573]
["bitfinex","BTCUSD",1736796302374,0.003,92008.0,92007.0,0.26098957]
["bitfinex","BTCUSD",1736796302782,0.217287,92044.0,92023.0,0.217336]
["bitfinex","BTCUSD",1736796302980,0.217297,92040.0,92029.0,0.21732]
["bitfinex","BTCUSD",1736796303134,0.217284,92046.0,92030.0,0.10980384]
["bitfinex","BTCUSD",1736796303334,0.264847,92061.0,92030.0,0.25980384]
["bitfinex","BTCUSD",1736796303538,0.217247,92061.0,92030.0,0.26080446]
["bitfinex","BTCUSD",1736796303739,0.217266,92053.0,92030.0,0.33640446]
["bitfinex","BTCUSD",1736796303939,0.217247,92061.0,92030.0,0.35785294]
["bitfinex","BTCUSD",1736796304605,0.00278731,92031.0,92030.0,0.20785294]
["bitfinex","BTCUSD",1736796304811,0.001,92031.0,92030.0,0.35785294]
["bitfinex","BTCUSD",1736796305019,0.21724,92064.0,92049.0,0.217275]
["bitfinex","BTCUSD",1736796305286,0.21724,92064.0,92050.0,0.10980384]
["bitfinex","BTCUSD",1736796305287,0.217251,92060.0,92050.0,0.10980384]
["bitfinex","BTCUSD",1736796306302,0.21739847,92060.0,92050.0,0.10980384]
["bitfinex","BTCUSD",1736796307491,0.22139847,92060.0,92050.0,0.10980384]
["bitfinex","BTCUSD",1736796308503,0.22139847,92060.0,92050.0,0.11080384]
["bitfinex","BTCUSD",1736796308860,0.22139847,92060.0,92050.0,0.10980384]
["bitfinex","BTCUSD",1736796309073,0.21739847,92060.0,92050.0,0.10980384]
["bitfinex","BTCUSD",1736796309223,0.21839847,92060.0,92050.0,0.10980384]
["bitfinex","BTCUSD",1736796310064,0.21739847,92060.0,92050.0,0.10980384]
["bitfinex","BTCUSD",1736796310268,0.00114747,92060.0,92050.0,0.10980384]
["bitfinex","BTCUSD",1736796310469,0.217251,92059.0,92038.0,0.24328284]
["bitfinex","BTCUSD",1736796310684,0.217286,92045.0,92033.0,0.46059484]
["bitfinex","BTCUSD",1736796311104,0.023,92068.0,92040.0,0.1]
["bitfinex","BTCUSD",1736796311105,0.15,92068.0,92040.0,0.1]
["bitfinex","BTCUSD",1736796311264,0.217252,92059.0,92044.0,0.217287]
["bitfinex","BTCUSD",1736796311472,0.0008507,92071.0,92048.0,0.1]
["bitfinex","BTCUSD",1736796311655,0.21724,92065.0,92049.0,0.217275]
["bitfinex","BTCUSD",1736796311876,0.21724,92065.0,92053.0,0.217265]
["bitfinex","BTCUSD",1736796312077,0.207013,92065.0,92049.0,0.317275]
["bitfinex","BTCUSD",1736796312279,0.001,92060.0,92049.0,0.42707884]
["bitfinex","BTCUSD",1736796312487,0.001,92060.0,92040.0,0.00014747]
["bitfinex","BTCUSD",1736796312488,0.001,92060.0,92055.0,0.0212379]
["bitfinex","BTCUSD",1736796312703,0.0008507,92071.0,92055.0,0.0212379]
["bitfinex","BTCUSD",1736796313083,0.0008507,92071.0,92058.0,0.1]
["bitfinex","BTCUSD",1736796313292,0.0008507,92071.0,92058.0,0.20980384]
["bitfinex","BTCUSD",1736796313438,0.0008507,92071.0,92064.0,0.217237]
["bitfinex","BTCUSD",1736796313767,0.001,92065.0,92064.0,0.217237]
["bitfinex","BTCUSD",1736796314365,0.003,92065.0,92060.0,0.1]
["bitfinex","BTCUSD",1736796314532,0.003,92065.0,92060.0,0.20980384]
["bitfinex","BTCUSD",1736796314931,0.003,92065.0,92052.0,0.217267]
["bitfinex","BTCUSD",1736796315239,0.21725,92060.0,92046.0,0.217281]
["bitfinex","BTCUSD",1736796315430,0.001298,92059.0,92038.0,0.1]
["bitfinex","BTCUSD",1736796315661,0.001,92065.0,92047.0,0.1]
["bitfinex","BTCUSD",1736796315862,0.2180747,92071.0,92056.0,0.02126403]
["bitfinex","BTCUSD",1736796316068,0.001,92065.0,92056.0,0.02126403]
["bitfinex","BTCUSD",1736796316310,0.003,92065.0,92060.0,0.217248]
["bitfinex","BTCUSD",1736796316710,0.002,92065.0,92060.0,0.217248]
["bitfinex","BTCUSD",1736796316906,0.003,92065.0,92059.0,0.1]
["bitfinex","BTCUSD",1736796317087,0.003,92065.0,92060.0,0.217249]
["bitfinex","BTCUSD",1736796317488,0.001,92065.0,92060.0,0.217249]
["bitfinex","BTCUSD",1736796317683,0.003,92065.0,92060.0,0.217249]
["bitfinex","BTCUSD",1736796318092,0.217228,92069.0,92060.0,0.217249]
["bitfinex","BTCUSD",1736796318270,0.002,92065.0,92060.0,0.217249]
["bitfinex","BTCUSD",1736796318472,0.003,92065.0,92060.0,0.217249]
["bitfinex","BTCUSD",1736796318716,0.003,92065.0,92059.0,0.20980384]
["bitfinex","BTCUSD",1736796318880,0.2200892,92065.0,92059.0,0.10980384]
["bitfinex","BTCUSD",1736796320506,0.217155,92100.0,92088.0,0.217183]
["bitfinex","BTCUSD",1736796320711,0.0008514,92101.0,92092.0,0.217172]
["bitfinex","BTCUSD",1736796320952,0.0008514,92101.0,92081.0,0.217198]
["bitfinex","BTCUSD",1736796320953,0.0008514,92101.0,92093.0,0.10980384]
["bitfinex","BTCUSD",1736796321153,0.0008514,92101.0,92099.0,0.217157]
["bitfinex","BTCUSD",1736796321313,0.00134307,92101.0,92100.0,0.20980384]
["bitfinex","BTCUSD",1736796321511,0.00134307,92101.0,92100.0,0.21088954]
["bitfinex","BTCUSD",1736796321911,0.00134307,92101.0,92093.0,0.21717]
["bitfinex","BTCUSD",1736796322224,0.00334307,92101.0,92093.0,0.218169]
["bitfinex","BTCUSD",1736796322427,0.00334307,92101.0,92099.0,0.002]
["bitfinex","BTCUSD",1736796322828,0.00134307,92101.0,92091.0,0.02127374]
["bitfinex","BTCUSD",1736796323065,0.00134307,92101.0,92091.0,0.23107758]
["bitfinex","BTCUSD",1736796323283,0.00134307,92101.0,92092.0,0.217174]
["bitfinex","BTCUSD",1736796323691,0.00134307,92101.0,92091.0,0.02127374]
["bitfinex","BTCUSD",1736796324324,0.00134307,92101.0,92100.0,0.322155]
["bitfinex","BTCUSD",1736796324532,0.00134307,92101.0,92100.0,0.43195884]
["bitfinex","BTCUSD",1736796324744,0.00134307,92101.0,92100.0,0.42695884]
["bitfinex","BTCUSD",1736796325068,0.001,92101.0,92100.0,0.42695884]
["bitfinex","BTCUSD",1736796325898,0.013958,92103.0,92100.0,0.64411284]
["bitfinex","BTCUSD",1736796326096,0.01410535,92103.0,92102.0,0.21715]
["bitfinex","BTCUSD",1736796326431,0.01410535,92103.0,92102.0,0.32695384]
["bitfinex","BTCUSD",1736796327001,0.01410535,92103.0,92102.0,0.42695384]
["bitfinex","BTCUSD",1736796328559,0.01410535,92103.0,92102.0,0.43395384]
["bitfinex","BTCUSD",1736796328764,0.00095719,92103.0,92102.0,0.43395384]
["bitfinex","BTCUSD",1736796329167,0.00095719,92103.0,92102.0,0.43695384]
["bitfinex","BTCUSD",1736796329479,0.0008507,92107.0,92102.0,0.43395384]
["bitfinex","BTCUSD",1736796329684,0.0008507,92107.0,92104.0,0.217145]
["bitfinex","BTCUSD",1736796329929,0.0008507,92107.0,92106.0,0.1]
["bitfinex","BTCUSD",1736796330137,0.0008507,92107.0,92106.0,0.20980384]
["bitfinex","BTCUSD",1736796330792,0.0008507,92107.0,92106.0,0.10980384]
["bitfinex","BTCUSD",1736796330960,0.0008507,92107.0,92106.0,0.20980384]
["bitfinex","BTCUSD",1736796331588,0.0008507,92107.0,92106.0,0.21580384]
["bitfinex","BTCUSD",1736796331787,0.0008507,92107.0,92106.0,0.20980384]
["bitfinex","BTCUSD",1736796332198,0.0008507,92107.0,92106.0,0.29808944]
["bitfinex","BTCUSD",1736796332459,0.0008507,92107.0,92106.0,0.29700384]
["bitfinex","BTCUSD",1736796332595,0.0008507,92107.0,92106.0,0.31847338]
["bitfinex","BTCUSD",1736796335697,0.0008507,92107.0,92106.0,0.13527338]
["bitfinex","BTCUSD",1736796335973,0.0008507,92107.0,92106.0,0.23727338]
["bitfinex","BTCUSD",1736796336198,0.0008507,92107.0,92106.0,0.13727338]
["bitfinex","BTCUSD",1736796336426,0.0008507,92107.0,92106.0,0.004]
["bitfinex","BTCUSD",1736796336665,0.0008507,92107.0,92106.0,0.21380384]
["bitfinex","BTCUSD",1736796336919,0.0008507,92107.0,92106.0,0.29040384]
["bitfinex","BTCUSD",1736796337118,0.0008507,92107.0,92106.0,0.31340384]
["bitfinex","BTCUSD",1736796337915,0.0008514,92124.0,92107.0,0.217138]
["bitfinex","BTCUSD",1736796338094,0.0008514,92124.0,92109.0,0.10980384]
["bitfinex","BTCUSD",1736796338305,0.0008514,92124.0,92111.0,0.1]
["bitfinex","BTCUSD",1736796338432,0.0008514,92124.0,92111.0,0.20813734]
["bitfinex","BTCUSD",1736796338628,0.0008514,92124.0,92111.0,0.42526634]
["bitfinex","BTCUSD",1736796339239,0.0008514,92124.0,92116.0,0.4154505]
["bitfinex","BTCUSD",1736796339463,0.0008514,92124.0,92116.0,0.77395434]
["bitfinex","BTCUSD",1736796339688,7e-05,92143.0,92142.0,0.3153895]
["bitfinex","BTCUSD",1736796339980,7e-05,92143.0,92142.0,0.42519334]
["bitfinex","BTCUSD",1736796339981,0.00021732,92143.0,92142.0,0.42519334]
["bitfinex","BTCUSD",1736796340382,0.00021732,92143.0,92142.0,0.50439334]
["bitfinex","BTCUSD",1736796340809,0.00021732,92143.0,92142.0,0.52562815]
["bitfinex","BTCUSD",1736796341305,0.00021732,92143.0,92142.0,0.53162815]
["bitfinex","BTCUSD",1736796341486,0.00021732,92143.0,92142.0,0.13703865]
["bitfinex","BTCUSD",1736796341689,0.00021732,92143.0,92142.0,0.11580384]
["bitfinex","BTCUSD",1736796341867,0.00021732,92143.0,92142.0,0.21513734]
["bitfinex","BTCUSD",1736796342069,0.00021732,92143.0,92142.0,0.11680384]
["bitfinex","BTCUSD",1736796342290,0.00021732,92143.0,92142.0,0.11580384]
["bitfinex","BTCUSD",1736796342488,0.00021732,92143.0,92142.0,0.006]
["bitfinex","BTCUSD",1736796343138,0.434112,92142.0,92130.0,0.0983335]
["bitfinex","BTCUSD",1736796343340,0.217056,92142.0,92131.0,0.10980384]
["bitfinex","BTCUSD",1736796343717,0.00106772,92143.0,92142.0,0.0983335]
["bitfinex","BTCUSD",1736796343921,0.00106772,92143.0,92142.0,0.21013734]
["bitfinex","BTCUSD",1736796344124,0.00106772,92143.0,92142.0,0.21122247]
["bitfinex","BTCUSD",1736796344319,0.00106772,92143.0,92142.0,0.20922247]
["bitfinex","BTCUSD",1736796345015,0.00306772,92143.0,92142.0,0.20922247]
["bitfinex","BTCUSD",1736796345230,0.00306772,92143.0,92142.0,0.23124792]
["bitfinex","BTCUSD",1736796345443,0.00306772,92143.0,92142.0,0.13182929]
["bitfinex","BTCUSD",1736796345647,0.00106772,92143.0,92142.0,0.13182929]
["bitfinex","BTCUSD",1736796345864,0.00106772,92143.0,92142.0,0.13282929]
["bitfinex","BTCUSD",1736796346057,0.00106772,92143.0,92142.0,0.23116279]
["bitfinex","BTCUSD",1736796346206,0.00106772,92143.0,92142.0,0.02302545]
["bitfinex","BTCUSD",1736796346638,0.00106772,92143.0,92142.0,0.02902545]
["bitfinex","BTCUSD",1736796346843,0.00106772,92143.0,92142.0,0.02302545]
["bitfinex","BTCUSD",1736796347159,0.00106772,92143.0,92142.0,0.02802545]
["bitfinex","BTCUSD",1736796347367,0.00106772,92143.0,92142.0,0.02302545]
["bitfinex","BTCUSD",1736796347742,0.00106772,92143.0,92142.0,0.02402545]
["bitfinex","BTCUSD",1736796347944,0.00106772,92143.0,92142.0,0.02202545]
["bitfinex","BTCUSD",1736796348266,0.00106772,92143.0,92142.0,0.31286347]
["bitfinex","BTCUSD",1736796348684,0.00106772,92143.0,92142.0,0.31186347]
["bitfinex","BTCUSD",1736796349296,0.00106772,92143.0,92142.0,0.02202545]
["bitfinex","BTCUSD",1736796349447,0.00106772,92143.0,92142.0,0.02502545]
["bitfinex","BTCUSD",1736796350142,0.00106772,92143.0,92142.0,0.23316279]
["bitfinex","BTCUSD",1736796350692,0.00106772,92143.0,92142.0,0.30966279]
["bitfinex","BTCUSD",1736796351493,0.00106772,92143.0,92142.0,0.31266279]
["bitfinex","BTCUSD",1736796352376,0.0008514,92158.0,92157.0,0.3153535]
["bitfinex","BTCUSD",1736796352498,0.0008514,92158.0,92157.0,0.42515734]
["bitfinex","BTCUSD",1736796353778,0.0008514,92158.0,92157.0,0.42915734]
["bitfinex","BTCUSD",1736796354680,0.0008514,92158.0,92157.0,0.45057054]
["bitfinex","BTCUSD",1736796356964,0.0008514,92158.0,92157.0,0.8788533]
["bitfinex","BTCUSD",1736796357595,0.0008514,92158.0,92157.0,0.45057054]
["bitfinex","BTCUSD",1736796358155,0.0008514,92158.0,92157.0,0.0254132]
["bitfinex","BTCUSD",1736796358371,0.0008514,92158.0,92157.0,0.004]
["bitfinex","BTCUSD",1736796358970,0.0008514,92158.0,92157.0,0.21213734]
["bitfinex","BTCUSD",1736796359179,0.0008514,92158.0,92153.0,0.29025444]
["bitfinex","BTCUSD",1736796359180,0.217024,92156.0,92153.0,0.29025444]
["bitfinex","BTCUSD",1736796359379,0.217028,92154.0,92153.0,0.29025444]
["bitfinex","BTCUSD",1736796359604,0.217024,92156.0,92153.0,0.29025444]
["bitfinex","BTCUSD",1736796359795,0.217032,92153.0,92140.0,0.38858794]
["bitfinex","BTCUSD",1736796359992,0.217033,92152.0,92141.0,0.10980384]
["bitfinex","BTCUSD",1736796360181,0.21702,92157.0,92143.0,0.0983335]
["bitfinex","BTCUSD",1736796360482,0.21702,92157.0,92144.0,0.10980384]
["bitfinex","BTCUSD",1736796360688,0.434046,92156.0,92144.0,0.10980384]
["bitfinex","BTCUSD",1736796360909,0.434046,92156.0,92151.0,0.02123052]
["bitfinex","BTCUSD",1736796361114,0.0008514,92158.0,92151.0,0.02123052]
["bitfinex","BTCUSD",1736796361317,0.001,92152.0,92151.0,0.02123052]
["bitfinex","BTCUSD",1736796361957,0.217011,92162.0,92151.0,0.02123052]
["bitfinex","BTCUSD",1736796362386,0.217018,92159.0,92151.0,0.02123052]
["bitfinex","BTCUSD",1736796362584,0.216978,92175.0,92160.0,0.0983335]
["bitfinex","BTCUSD",1736796362712,0.21698,92174.0,92161.0,0.10980384]
["bitfinex","BTCUSD",1736796364278,0.21699,92171.0,92161.0,0.10980384]
["bitfinex","BTCUSD",1736796364476,0.21898,92174.0,92161.0,0.10980384]
["bitfinex","BTCUSD",1736796365081,0.21698,92174.0,92161.0,0.10980384]
["bitfinex","BTCUSD",1736796365276,0.00014727,92176.0,92170.0,0.02121444]
["bitfinex","BTCUSD",1736796365483,0.002,92171.0,92170.0,0.02121444]
["bitfinex","BTCUSD",1736796366812,0.21698,92174.0,92170.0,0.02121444]
["bitfinex","BTCUSD",1736796367000,0.216987,92171.0,92170.0,0.02121444]
["bitfinex","BTCUSD",1736796367249,0.216983,92173.0,92170.0,0.02121444]
["bitfinex","BTCUSD",1736796368005,0.002,92171.0,92170.0,0.02121444]
["bitfinex","BTCUSD",1736796368462,0.216979,92175.0,92170.0,0.02121444]
["bitfinex","BTCUSD",1736796369246,0.216987,92171.0,92154.0,0.224426]
["bitfinex","BTCUSD",1736796369446,0.216979,92175.0,92167.0,0.02150156]
["bitfinex","BTCUSD",1736796369707,0.00014727,92176.0,92167.0,0.02150156]
["bitfinex","BTCUSD",1736796369876,0.00014727,92176.0,92168.0,0.216994]
["bitfinex","BTCUSD",1736796370060,0.00014727,92176.0,92168.0,0.20813734]
["bitfinex","BTCUSD",1736796370221,0.00014727,92176.0,92173.0,0.0983335]
["bitfinex","BTCUSD",1736796370420,0.00014727,92176.0,92175.0,0.3153115]
["bitfinex","BTCUSD",1736796370649,0.0008514,92194.0,92184.0,0.0983335]
["bitfinex","BTCUSD",1736796370823,0.00134219,92194.0,92189.0,0.216944]
["bitfinex","BTCUSD",1736796371025,0.00134219,92194.0,92185.0,0.32675884]
["bitfinex","BTCUSD",1736796371227,0.00134219,92194.0,92192.0,0.0983335]
["bitfinex","BTCUSD",1736796371426,0.00134219,92194.0,92193.0,0.10980384]
["bitfinex","BTCUSD",1736796371844,0.00134219,92194.0,92185.0,0.0983335]
["bitfinex","BTCUSD",1736796372042,0.00134219,92194.0,92185.0,0.20813734]
["bitfinex","BTCUSD",1736796372452,0.00134219,92194.0,92186.0,0.216952]
["bitfinex","BTCUSD",1736796372859,0.00134219,92194.0,92185.0,0.20813734]
["bitfinex","BTCUSD",1736796372860,0.00134219,92194.0,92193.0,0.02212938]
["bitfinex","BTCUSD",1736796373517,0.00234219,92194.0,92193.0,0.02212938]
["bitfinex","BTCUSD",1736796373736,0.23022735,92195.0,92193.0,0.02212938]
["bitfinex","BTCUSD",1736796374150,0.002,92194.0,92193.0,0.02212938]
["bitfinex","BTCUSD",1736796374702,0.01329635,92195.0,92193.0,0.02212938]
["bitfinex","BTCUSD",1736796374903,0.01429635,92195.0,92193.0,0.02212938]
["bitfinex","BTCUSD",1736796376011,0.01429635,92195.0,92177.0,0.29025444]
["bitfinex","BTCUSD",1736796376231,0.01429635,92195.0,92177.0,0.71536278]
["bitfinex","BTCUSD",1736796376438,0.216934,92194.0,92179.0,0.216969]
["bitfinex","BTCUSD",1736796376641,0.433869,92194.0,92179.0,0.216969]
["bitfinex","BTCUSD",1736796376882,0.216944,92190.0,92178.0,0.10980384]
["bitfinex","BTCUSD",1736796377059,0.216945,92189.0,92177.0,0.12011653]
["bitfinex","BTCUSD",1736796377270,0.216937,92193.0,92177.0,0.44689237]
["bitfinex","BTCUSD",1736796377465,0.21694,92191.0,92177.0,0.44689237]
["bitfinex","BTCUSD",1736796378095,0.433881,92191.0,92177.0,0.22992037]
["bitfinex","BTCUSD",1736796378321,0.001298,92190.0,92177.0,0.02178303]
["bitfinex","BTCUSD",1736796378501,0.21695,92187.0,92177.0,0.02178303]
["bitfinex","BTCUSD",1736796379437,0.216959,92183.0,92177.0,0.02278303]
["bitfinex","BTCUSD",1736796379641,0.21695,92187.0,92177.0,0.02278303]
["bitfinex","BTCUSD",1736796379863,0.21695,92187.0,92177.0,0.02178303]
["bitfinex","BTCUSD",1736796380792,0.21895,92187.0,92177.0,0.02178303]
["bitfinex","BTCUSD",1736796381402,0.21695,92187.0,92177.0,0.02178303]
["bitfinex","BTCUSD",1736796381706,0.21694,92191.0,92177.0,0.02178303]
["bitfinex","BTCUSD",1736796381931,0.23022835,92195.0,92178.0,0.21697]
["bitfinex","BTCUSD",1736796381932,0.216936,92193.0,92178.0,0.21697]
["bitfinex","BTCUSD",1736796382143,0.01329635,92195.0,92179.0,0.10980384]
["bitfinex","BTCUSD",1736796382345,0.01329635,92195.0,92191.0,0.0983335]
["bitfinex","BTCUSD",1736796382554,0.01329635,92195.0,92192.0,0.10980384]
["bitfinex","BTCUSD",1736796383134,0.01329635,92195.0,92193.0,0.216936]
["bitfinex","BTCUSD",1736796383519,0.01429635,92195.0,92193.0,0.216936]
["bitfinex","BTCUSD",1736796383944,0.01329635,92195.0,92193.0,0.216936]
["bitfinex","BTCUSD",1736796384218,0.01429635,92195.0,92193.0,0.216936]
["bitfinex","BTCUSD",1736796390620,0.01429635,92195.0,92192.0,0.0215469]
["bitfinex","BTCUSD",1736796391468,0.01429635,92195.0,92178.0,0.21697]
["bitfinex","BTCUSD",1736796391469,0.01559435,92195.0,92178.0,0.21697]
["bitfinex","BTCUSD",1736796391671,0.01559435,92195.0,92182.0,0.02211779]
["bitfinex","BTCUSD",1736796391877,0.01459435,92195.0,92182.0,0.02211779]
["bitfinex","BTCUSD",1736796392095,0.01559435,92195.0,92182.0,0.02211779]
["bitfinex","BTCUSD",1736796392288,0.216936,92193.0,92182.0,0.02211779]
["bitfinex","BTCUSD",1736796392497,0.21694,92191.0,92182.0,0.02211779]
["bitfinex","BTCUSD",1736796392703,0.01429635,92195.0,92183.0,0.10980384]
["bitfinex","BTCUSD",1736796392847,0.01429635,92195.0,92194.0,0.0983335]
["bitfinex","BTCUSD",1736796393050,0.0016665,92228.0,92194.0,0.0983335]
["bitfinex","BTCUSD",1736796393051,0.15,92216.0,92199.0,0.0983335]
["bitfinex","BTCUSD",1736796393252,0.216881,92217.0,92199.0,0.42505934]
["bitfinex","BTCUSD",1736796393457,0.216896,92211.0,92199.0,0.10980384]
["bitfinex","BTCUSD",1736796393653,0.15,92213.0,92198.0,0.216924]
["bitfinex","BTCUSD",1736796393859,0.15,92213.0,92198.0,0.42506134]
["bitfinex","BTCUSD",1736796394824,0.366889,92213.0,92198.0,0.42506134]
["bitfinex","BTCUSD",1736796395200,0.216899,92209.0,92198.0,0.220924]
["bitfinex","BTCUSD",1736796395328,0.216899,92209.0,92199.0,0.001]
["bitfinex","BTCUSD",1736796395771,0.366889,92213.0,92199.0,0.001]
["bitfinex","BTCUSD",1736796395959,0.216897,92210.0,92198.0,0.220924]
["bitfinex","BTCUSD",1736796396278,0.366889,92213.0,92198.0,0.217924]
["bitfinex","BTCUSD",1736796396618,0.366889,92213.0,92198.0,0.216924]
["bitfinex","BTCUSD",1736796397030,0.15,92216.0,92199.0,0.001]
["bitfinex","BTCUSD",1736796397278,0.366882,92216.0,92199.0,0.20913734]
["bitfinex","BTCUSD",1736796397539,0.001298,92215.0,92199.0,0.001]
["bitfinex","BTCUSD",1736796397743,0.2169,92209.0,92199.0,0.001]
["bitfinex","BTCUSD",1736796397968,0.2169,92209.0,92199.0,0.005]
["bitfinex","BTCUSD",1736796398186,0.216891,92212.0,92199.0,0.005]
["bitfinex","BTCUSD",1736796398595,0.216891,92212.0,92199.0,0.004]
["bitfinex","BTCUSD",1736796399523,0.2177596,92205.0,92199.0,0.004]
["bitfinex","BTCUSD",1736796399730,0.2177596,92205.0,92199.0,0.005]
["bitfinex","BTCUSD",1736796400631,0.216916,92202.0,92199.0,0.005]
["bitfinex","BTCUSD",1736796401112,0.0021489,92200.0,92199.0,0.005]
["bitfinex","BTCUSD",1736796401567,0.0021489,92200.0,92184.0,0.0074]
["bitfinex","BTCUSD",1736796401810,0.21694,92192.0,92184.0,0.0074]
["bitfinex","BTCUSD",1736796402022,0.216932,92195.0,92184.0,0.0074]
["bitfinex","BTCUSD",1736796402247,0.216932,92195.0,92182.0,0.02208695]
["bitfinex","BTCUSD",1736796402248,0.21694,92192.0,92182.0,0.02208695]
["bitfinex","BTCUSD",1736796402481,0.216953,92186.0,92182.0,0.02208695]
["bitfinex","BTCUSD",1736796402743,0.216953,92186.0,92177.0,0.00178395]
["bitfinex","BTCUSD",1736796402962,0.216962,92182.0,92177.0,0.00178395]
["bitfinex","BTCUSD",1736796403160,0.216953,92186.0,92177.0,0.00178395]
["bitfinex","BTCUSD",1736796403292,0.216957,92184.0,92177.0,0.02359326]
["bitfinex","BTCUSD",1736796403515,0.216953,92186.0,92177.0,0.02359326]
["bitfinex","BTCUSD",1736796403723,0.001298,92185.0,92177.0,0.02359326]
["bitfinex","BTCUSD",1736796403991,0.216953,92186.0,92177.0,0.02359326]
["bitfinex","BTCUSD",1736796404881,0.21694,92191.0,92178.0,0.216971]
["bitfinex","BTCUSD",1736796405098,0.002,92186.0,92185.0,0.216954]
["bitfinex","BTCUSD",1736796405332,0.002,92186.0,92185.0,0.64204534]
["bitfinex","BTCUSD",1736796405498,0.002,92186.0,92185.0,0.72474534]
["bitfinex","BTCUSD",1736796405702,0.0008495,92195.0,92194.0,0.216933]
["bitfinex","BTCUSD",1736796406157,0.0008495,92195.0,92194.0,0.3152665]
["bitfinex","BTCUSD",1736796407549,0.0008495,92195.0,92189.0,0.216944]
["bitfinex","BTCUSD",1736796407550,0.0008495,92195.0,92190.0,0.216943]
["bitfinex","BTCUSD",1736796407763,0.216933,92194.0,92180.0,0.216966]
["bitfinex","BTCUSD",1736796408603,0.216943,92190.0,92177.0,0.02359326]
["bitfinex","BTCUSD",1736796408825,0.001298,92189.0,92177.0,0.02359326]
["bitfinex","BTCUSD",1736796409703,0.001298,92189.0,92178.0,0.216971]
["bitfinex","BTCUSD",1736796409871,0.001298,92192.0,92178.0,0.216971]
["bitfinex","BTCUSD",1736796410115,0.001298,92192.0,92178.0,0.433942]
["bitfinex","BTCUSD",1736796410266,0.21694,92191.0,92178.0,0.216971]
["bitfinex","BTCUSD",1736796410473,0.001298,92190.0,92178.0,0.216971]
["bitfinex","BTCUSD",1736796410673,0.001298,92190.0,92177.0,0.02359326]
["bitfinex","BTCUSD",1736796410883,0.216956,92185.0,92177.0,0.02359326]
["bitfinex","BTCUSD",1736796411110,0.001,92189.0,92177.0,0.02359326]
["bitfinex","BTCUSD",1736796411303,0.001298,92188.0,92178.0,0.216971]
["bitfinex","BTCUSD",1736796411819,0.002,92190.0,92177.0,0.02359326]
["bitfinex","BTCUSD",1736796412231,0.216933,92194.0,92179.0,0.216969]
["bitfinex","BTCUSD",1736796412438,0.001298,92193.0,92182.0,0.216959]
["bitfinex","BTCUSD",1736796412646,0.002,92188.0,92180.0,0.216966]
["bitfinex","BTCUSD",1736796413043,0.002,92188.0,92180.0,0.433932]
["bitfinex","BTCUSD",1736796413245,0.002,92188.0,92187.0,0.21695]
["bitfinex","BTCUSD",1736796414031,0.0008495,92195.0,92187.0,0.4339]
["bitfinex","BTCUSD",1736796414233,0.003,92194.0,92187.0,0.4339]
["bitfinex","BTCUSD",1736796414660,0.0008495,92195.0,92187.0,0.4339]
["bitfinex","BTCUSD",1736796414886,0.216967,92180.0,92177.0,0.00178395]
["bitfinex","BTCUSD",1736796415099,0.366971,92178.0,92177.0,0.00178395]
["bitfinex","BTCUSD",1736796415308,0.57644134,92178.0,92177.0,0.00178395]
["bitfinex","BTCUSD",1736796415508,0.60760439,92178.0,92177.0,0.00178395]
["bitfinex","BTCUSD",1736796416561,0.60760439,92178.0,92177.0,0.00278395]
["bitfinex","BTCUSD",1736796416768,0.60760439,92178.0,92177.0,0.00178395]
["bitfinex","BTCUSD",1736796416978,0.57644134,92178.0,92177.0,0.00178395]
["bitfinex","BTCUSD",1736796417603,0.60760439,92178.0,92177.0,0.00178395]
["bitfinex","BTCUSD",1736796418079,0.61360439,92178.0,92177.0,0.00278395]
["bitfinex","BTCUSD",1736796418269,0.61660439,92178.0,92177.0,0.00378395]
["bitfinex","BTCUSD",1736796418503,0.60760439,92178.0,92177.0,0.00178395]
["bitfinex","BTCUSD",1736796418747,0.61360439,92178.0,92177.0,0.00278395]
["bitfinex","BTCUSD",1736796418951,0.61960439,92178.0,92177.0,0.00378395]
["bitfinex","BTCUSD",1736796419841,0.56377484,92178.0,92177.0,0.00378395]
["bitfinex","BTCUSD",1736796420069,0.378971,92178.0,92177.0,0.00378395]
["bitfinex","BTCUSD",1736796420742,0.012,92178.0,92177.0,0.00378395]
["bitfinex","BTCUSD",1736796421652,0.01467343,92195.0,92177.0,0.21875495]
["bitfinex","BTCUSD",1736796421861,0.006,92178.0,92177.0,0.00278395]
["bitfinex","BTCUSD",1736796422482,0.006,92178.0,92177.0,0.21300618]
["bitfinex","BTCUSD",1736796422483,0.009,92178.0,92177.0,0.21300618]
["bitfinex","BTCUSD",1736796422684,0.216881,92217.0,92202.0,0.1]
["bitfinex","BTCUSD",1736796422893,0.216884,92215.0,92202.0,0.1]
["bitfinex","BTCUSD",1736796423107,0.00014715,92205.0,92203.0,0.216912]
["bitfinex","BTCUSD",1736796423718,0.00014715,92205.0,92204.0,0.1]
["bitfinex","BTCUSD",1736796424125,0.00014715,92205.0,92204.0,0.1983335]
["bitfinex","BTCUSD",1736796424324,0.00314715,92205.0,92204.0,0.1983335]
["bitfinex","BTCUSD",1736796424836,0.00014715,92205.0,92203.0,0.02161269]
["bitfinex","BTCUSD",1736796425039,0.00014715,92205.0,92204.0,0.31791]
["bitfinex","BTCUSD",1736796425269,0.00014715,92205.0,92204.0,0.32291]
["bitfinex","BTCUSD",1736796425510,0.00014715,92205.0,92204.0,0.31791]
["bitfinex","BTCUSD",1736796425936,0.00014715,92205.0,92204.0,0.32291]
["bitfinex","BTCUSD",1736796426608,0.00014715,92205.0,92204.0,0.32191]
["bitfinex","BTCUSD",1736796427509,0.00014715,92205.0,92204.0,0.005]
["bitfinex","BTCUSD",1736796427734,0.00144515,92205.0,92204.0,0.005]
["bitfinex","BTCUSD",1736796428104,0.00144515,92205.0,92204.0,0.002]
["bitfinex","BTCUSD",1736796428586,0.00014715,92205.0,92204.0,0.006]
["bitfinex","BTCUSD",1736796428798,0.00014715,92205.0,92204.0,0.002]
["bitfinex","BTCUSD",1736796428979,0.00014715,92205.0,92204.0,0.2003335]
["bitfinex","BTCUSD",1736796429189,0.00014715,92205.0,92204.0,0.43552185]
["bitfinex","BTCUSD",1736796429447,0.00014715,92205.0,92204.0,0.43243734]
["bitfinex","BTCUSD",1736796429908,0.00114715,92205.0,92204.0,0.43243734]
["bitfinex","BTCUSD",1736796430124,0.001,92205.0,92204.0,0.43243734]
["bitfinex","BTCUSD",1736796430331,0.21683,92238.0,92221.0,0.1]
["bitfinex","BTCUSD",1736796430608,0.21683,92238.0,92224.0,0.216862]
["bitfinex","BTCUSD",1736796430609,0.216835,92236.0,92224.0,0.216862]
["bitfinex","BTCUSD",1736796431068,0.00014712,92238.0,92231.0,0.0983335]
["bitfinex","BTCUSD",1736796431265,0.00014712,92238.0,92232.0,0.216844]
["bitfinex","BTCUSD",1736796431505,0.00014712,92238.0,92234.0,0.433677]
["bitfinex","BTCUSD",1736796431881,0.00014712,92238.0,92234.0,0.216838]
["bitfinex","BTCUSD",1736796432428,0.00014712,92238.0,92233.0,0.1983335]
["bitfinex","BTCUSD",1736796433727,0.001,92236.0,92233.0,0.1983335]
["bitfinex","BTCUSD",1736796434301,0.00014712,92238.0,92233.0,0.1983335]
["bitfinex","BTCUSD",1736796434667,0.00114712,92238.0,92233.0,0.1983335]
["bitfinex","BTCUSD",1736796435421,0.00014712,92238.0,92233.0,0.1983335]
["bitfinex","BTCUSD",1736796435625,0.00014712,92238.0,92234.0,0.216839]
["bitfinex","BTCUSD",1736796435821,0.00114712,92238.0,92234.0,0.216839]
["bitfinex","BTCUSD",1736796436933,0.00314712,92238.0,92234.0,0.216839]
["bitfinex","BTCUSD",1736796437086,0.00214712,92238.0,92234.0,0.216839]
["bitfinex","BTCUSD",1736796437288,0.21813,92237.0,92225.0,0.10980384]
["bitfinex","BTCUSD",1736796437518,0.00314712,92238.0,92231.0,0.1]
["bitfinex","BTCUSD",1736796437734,0.00314712,92238.0,92237.0,0.1983335]
["bitfinex","BTCUSD",1736796437939,0.00314712,92238.0,92237.0,0.52496934]
["bitfinex","BTCUSD",1736796438162,0.00014712,92238.0,92237.0,0.52496934]
["bitfinex","BTCUSD",1736796439000,0.00014712,92238.0,92237.0,0.4151655]
["bitfinex","BTCUSD",1736796439650,0.00114712,92238.0,92237.0,0.4151655]
["bitfinex","BTCUSD",1736796440266,0.00214712,92238.0,92237.0,0.4151655]
["bitfinex","BTCUSD",1736796441198,0.216778,92260.0,92246.0,0.216809]
["bitfinex","BTCUSD",1736796441605,0.0801,92273.0,92245.0,0.1983335]
["bitfinex","BTCUSD",1736796441606,0.216781,92259.0,92245.0,0.1983335]
["bitfinex","BTCUSD",1736796442167,0.216776,92261.0,92244.0,0.1]
["bitfinex","BTCUSD",1736796442373,0.15,92259.0,92246.0,0.216809]
["bitfinex","BTCUSD",1736796442771,0.151,92259.0,92246.0,0.216809]
["bitfinex","BTCUSD",1736796442959,0.15,92259.0,92248.0,0.02191822]
["bitfinex","BTCUSD",1736796444064,0.001,92261.0,92249.0,0.216804]
["bitfinex","BTCUSD",1736796444277,0.15,92259.0,92248.0,0.02191822]
["bitfinex","BTCUSD",1736796444509,0.154,92259.0,92248.0,0.02191822]
["bitfinex","BTCUSD",1736796444710,0.216783,92258.0,92248.0,0.02191822]
["bitfinex","BTCUSD",1736796444921,0.154,92259.0,92248.0,0.02191822]
["bitfinex","BTCUSD",1736796445369,0.004,92259.0,92256.0,0.3151205]
["bitfinex","BTCUSD",1736796445547,0.004,92259.0,92258.0,0.1]
["bitfinex","BTCUSD",1736796445766,0.216753,92271.0,92258.0,0.1]
["bitfinex","BTCUSD",1736796446007,0.005,92261.0,92258.0,0.1]
["bitfinex","BTCUSD",1736796446231,0.005,92261.0,92259.0,0.216781]
["bitfinex","BTCUSD",1736796446437,0.00106709,92268.0,92259.0,0.216781]
["bitfinex","BTCUSD",1736796446641,0.21782809,92268.0,92258.0,0.1]
["bitfinex","BTCUSD",1736796446860,0.00106709,92268.0,92258.0,0.101]
["bitfinex","BTCUSD",1736796447065,0.00106709,92268.0,92263.0,0.0983335]
["bitfinex","BTCUSD",1736796447679,0.00206709,92268.0,92263.0,0.0983335]
["bitfinex","BTCUSD",1736796448728,0.216762,92267.0,92258.0,0.1]
["bitfinex","BTCUSD",1736796449352,0.216771,92263.0,92262.0,0.02200728]
["bitfinex","BTCUSD",1736796449789,0.216771,92263.0,92254.0,0.1]
["bitfinex","BTCUSD",1736796449995,0.216765,92266.0,92254.0,0.1]
["bitfinex","BTCUSD",1736796450172,0.001,92267.0,92254.0,0.1983335]
["bitfinex","BTCUSD",1736796450413,0.001,92267.0,92258.0,0.3151145]
["bitfinex","BTCUSD",1736796450615,0.001,92267.0,92258.0,0.0983335]
["bitfinex","BTCUSD",1736796450795,0.001,92267.0,92263.0,0.0983335]
["bitfinex","BTCUSD",1736796451052,0.00106709,92268.0,92263.0,0.3151045]
["bitfinex","BTCUSD",1736796451257,0.00106709,92268.0,92267.0,0.0983335]
["bitfinex","BTCUSD",1736796451462,0.00106709,92268.0,92267.0,0.30813734]
["bitfinex","BTCUSD",1736796452320,0.00106709,92268.0,92267.0,0.38783734]
["bitfinex","BTCUSD",1736796453931,0.00106709,92268.0,92266.0,0.1]
["bitfinex","BTCUSD",1736796454138,0.00106709,92268.0,92264.0,0.0983335]
["bitfinex","BTCUSD",1736796454345,0.00106709,92268.0,92267.0,0.1]
["bitfinex","BTCUSD",1736796454524,0.00106709,92268.0,92264.0,0.0983335]
["bitfinex","BTCUSD",1736796454723,0.00106709,92268.0,92267.0,0.1]
["bitfinex","BTCUSD",1736796454952,0.00106709,92268.0,92264.0,0.0983335]
["bitfinex","BTCUSD",1736796455325,0.00106709,92268.0,92261.0,0.263574]
["bitfinex","BTCUSD",1736796455326,0.00106709,92268.0,92261.0,0.0983335]
["bitfinex","BTCUSD",1736796456382,0.04966647,92269.0,92261.0,0.0983335]
["bitfinex","BTCUSD",1736796456611,0.216748,92273.0,92261.0,0.0983335]
["bitfinex","BTCUSD",1736796457235,0.001,92268.0,92261.0,0.0983335]
["bitfinex","BTCUSD",1736796457646,0.001,92268.0,92251.0,0.216798]
["bitfinex","BTCUSD",1736796457647,0.216762,92267.0,92247.0,0.079]
["bitfinex","BTCUSD",1736796457852,0.15,92273.0,92258.0,0.00014709]
["bitfinex","BTCUSD",1736796458057,0.013958,92288.0,92265.0,0.1]
["bitfinex","BTCUSD",1736796458058,0.216727,92282.0,92265.0,0.1]
["bitfinex","BTCUSD",1736796458257,0.013958,92288.0,92264.0,0.0983335]
["bitfinex","BTCUSD",1736796458454,0.013958,92288.0,92265.0,0.1983335]
["bitfinex","BTCUSD",1736796458620,0.216732,92280.0,92265.0,0.1983335]
["bitfinex","BTCUSD",1736796458816,0.013958,92288.0,92279.0,0.216734]
["bitfinex","BTCUSD",1736796459071,0.013958,92288.0,92278.0,0.0983335]
["bitfinex","BTCUSD",1736796459453,0.013958,92288.0,92280.0,0.0983335]
["bitfinex","BTCUSD",1736796459663,0.013958,92288.0,92281.0,0.216729]
["bitfinex","BTCUSD",1736796459972,0.013958,92288.0,92281.0,0.433458]
["bitfinex","BTCUSD",1736796460177,0.013958,92288.0,92281.0,0.216729]
["bitfinex","BTCUSD",1736796460427,0.016958,92288.0,92281.0,0.216729]
["bitfinex","BTCUSD",1736796460993,0.016958,92288.0,92280.0,0.1983335]
["bitfinex","BTCUSD",1736796460994,0.013958,92288.0,92286.0,0.0983335]
["bitfinex","BTCUSD",1736796461201,0.016958,92288.0,92286.0,0.0983335]
["bitfinex","BTCUSD",1736796461397,0.016958,92288.0,92287.0,0.52485234]
["bitfinex","BTCUSD",1736796461758,0.016958,92288.0,92287.0,0.60085234]
["bitfinex","BTCUSD",1736796462309,0.01744821,92288.0,92287.0,0.60085234]
["bitfinex","BTCUSD",1736796462686,0.01444821,92288.0,92287.0,0.60085234]
["bitfinex","BTCUSD",1736796462901,0.01744821,92288.0,92287.0,0.60085234]
["bitfinex","BTCUSD",1736796463329,0.0008405,92288.0,92287.0,0.60085234]
["bitfinex","BTCUSD",1736796463544,0.0008497,92289.0,92288.0,0.2213335]
["bitfinex","BTCUSD",1736796463746,0.0008497,92289.0,92288.0,0.33113734]
["bitfinex","BTCUSD",1736796464387,0.21663,92324.0,92288.0,0.33113734]
["bitfinex","BTCUSD",1736796464388,0.0074,92352.0,92297.0,0.4380245]
["bitfinex","BTCUSD",1736796464591,0.216604,92335.0,92323.0,0.0983335]
["bitfinex","BTCUSD",1736796464796,0.00099666,92331.0,92323.0,0.0983335]
["bitfinex","BTCUSD",1736796465413,0.00099666,92331.0,92327.0,0.0983335]
["bitfinex","BTCUSD",1736796465823,0.00099666,92331.0,92327.0,0.1983335]
["bitfinex","BTCUSD",1736796466659,0.00099666,92331.0,92324.0,0.0983335]
["bitfinex","BTCUSD",1736796466660,0.00199666,92331.0,92324.0,0.0983335]
["bitfinex","BTCUSD",1736796466873,0.00199666,92331.0,92312.0,0.0983335]
["bitfinex","BTCUSD",1736796467086,0.216631,92323.0,92312.0,0.1983335]
["bitfinex","BTCUSD",1736796467267,0.216625,92326.0,92312.0,0.1983335]
["bitfinex","BTCUSD",1736796467904,0.216634,92322.0,92312.0,0.1983335]
["bitfinex","BTCUSD",1736796468078,0.16350861,92326.0,92312.0,0.1993335]
["bitfinex","BTCUSD",1736796468277,0.16350861,92326.0,92312.0,0.1983335]
["bitfinex","BTCUSD",1736796468913,0.216636,92321.0,92312.0,0.0983335]
["bitfinex","BTCUSD",1736796469110,0.216636,92321.0,92312.0,0.1983335]
["bitfinex","BTCUSD",1736796470516,0.217636,92321.0,92312.0,0.1983335]
["bitfinex","BTCUSD",1736796471952,0.216653,92314.0,92303.0,0.1]
["bitfinex","BTCUSD",1736796472164,0.216637,92320.0,92297.0,0.02157152]
["bitfinex","BTCUSD",1736796472165,0.15,92313.0,92297.0,0.02157152]
["bitfinex","BTCUSD",1736796472368,0.216677,92303.0,92291.0,0.28833303]
["bitfinex","BTCUSD",1736796472591,0.216668,92308.0,92296.0,0.1983335]
["bitfinex","BTCUSD",1736796472822,0.2264,92324.0,92296.0,0.1983335]
["bitfinex","BTCUSD",1736796473027,0.216661,92310.0,92296.0,0.1983335]
["bitfinex","BTCUSD",1736796473252,0.216671,92306.0,92296.0,0.1983335]
["bitfinex","BTCUSD",1736796473692,0.216671,92306.0,92292.0,0.10980384]
["bitfinex","BTCUSD",1736796473912,0.216671,92306.0,92288.0,0.0983335]
["bitfinex","BTCUSD",1736796473913,0.000147,92306.0,92288.0,0.0983335]
["bitfinex","BTCUSD",1736796474127,0.21668,92302.0,92288.0,0.0983335]
["bitfinex","BTCUSD",1736796474332,0.216673,92305.0,92288.0,0.0983335]
["bitfinex","BTCUSD",1736796474543,0.216672,92305.0,92291.0,0.0983335]
["bitfinex","BTCUSD",1736796474747,0.15,92304.0,92291.0,0.0983335]
["bitfinex","BTCUSD",1736796475165,0.216687,92299.0,92291.0,0.0983335]
["bitfinex","BTCUSD",1736796475368,0.216677,92303.0,92291.0,0.0983335]
["bitfinex","BTCUSD",1736796475574,0.216697,92295.0,92288.0,0.0983335]
["bitfinex","BTCUSD",1736796475778,0.216687,92299.0,92288.0,0.0983335]
["bitfinex","BTCUSD",1736796476320,0.216677,92303.0,92288.0,0.0983335]
["bitfinex","BTCUSD",1736796476432,0.433354,92303.0,92288.0,0.0983335]
["bitfinex","BTCUSD",1736796476639,0.25980384,92302.0,92276.0,0.0983335]
["bitfinex","BTCUSD",1736796476835,0.0773,92298.0,92273.0,0.28833303]
["bitfinex","BTCUSD",1736796477049,0.216722,92284.0,92275.0,0.1]
["bitfinex","BTCUSD",1736796477243,0.216715,92287.0,92275.0,0.1]
["bitfinex","BTCUSD",1736796478289,0.216698,92294.0,92275.0,0.1]
["bitfinex","BTCUSD",1736796478485,0.0813,92298.0,92275.0,0.1]
["bitfinex","BTCUSD",1736796478691,0.220715,92287.0,92275.0,0.1]
["bitfinex","BTCUSD",1736796479371,0.216728,92282.0,92275.0,0.1]
["bitfinex","BTCUSD",1736796479592,0.216717,92286.0,92275.0,0.1]
["bitfinex","BTCUSD",1736796480621,0.216726,92283.0,92270.0,0.0803]
["bitfinex","BTCUSD",1736796480830,0.0773,92298.0,92267.0,0.02199713]
["bitfinex","BTCUSD",1736796480831,0.216742,92276.0,92267.0,0.02199713]
["bitfinex","BTCUSD",1736796481035,0.216742,92276.0,92258.0,0.0754]
["bitfinex","BTCUSD",1736796481036,0.216741,92276.0,92275.0,0.001]
["bitfinex","BTCUSD",1736796481247,0.15,92296.0,92272.0,0.1]
["bitfinex","BTCUSD",1736796481388,0.15,92294.0,92262.0,0.10012165]
["bitfinex","BTCUSD",1736796481587,0.216741,92276.0,92262.0,0.10012165]
["bitfinex","BTCUSD",1736796481837,0.216734,92280.0,92262.0,0.10012165]
["bitfinex","BTCUSD",1736796482049,0.216734,92280.0,92271.0,0.1]
["bitfinex","BTCUSD",1736796482478,0.221719,92286.0,92271.0,0.1]
["bitfinex","BTCUSD",1736796482479,0.001,92286.0,92271.0,0.1]
["bitfinex","BTCUSD",1736796482602,0.216719,92285.0,92271.0,0.1]
["bitfinex","BTCUSD",1736796482823,0.15,92287.0,92271.0,0.1]
["bitfinex","BTCUSD",1736796483120,0.433444,92284.0,92271.0,0.1]
["bitfinex","BTCUSD",1736796483349,0.15,92287.0,92267.0,0.0983335]
["bitfinex","BTCUSD",1736796483597,0.216729,92281.0,92267.0,0.0983335]
["bitfinex","BTCUSD",1736796483805,0.15,92280.0,92262.0,0.00227836]
["bitfinex","BTCUSD",1736796484012,0.216767,92265.0,92262.0,0.00227836]
["bitfinex","BTCUSD",1736796484228,0.366771,92263.0,92262.0,0.00227836]
["bitfinex","BTCUSD",1736796485727,0.370771,92263.0,92262.0,0.00227836]
["bitfinex","BTCUSD",1736796486684,0.372771,92263.0,92262.0,0.00227836]
["bitfinex","BTCUSD",1736796487962,0.368771,92263.0,92262.0,0.00227836]
["bitfinex","BTCUSD",1736796488318,0.372771,92263.0,92262.0,0.00327836]
["bitfinex","BTCUSD",1736796488868,0.370771,92263.0,92262.0,0.00327836]
["bitfinex","BTCUSD",1736796489267,0.373771,92263.0,92262.0,0.00327836]
["bitfinex","BTCUSD",1736796489730,0.370771,92263.0,92262.0,0.00327836]
["bitfinex","BTCUSD",1736796490142,0.372771,92263.0,92262.0,0.00327836]
["bitfinex","BTCUSD",1736796490579,0.006,92263.0,92262.0,0.00327836]
["bitfinex","BTCUSD",1736796490997,0.002,92263.0,92262.0,0.00227836]
["bitfinex","BTCUSD",1736796491392,0.009,92263.0,92262.0,0.00327836]
["bitfinex","BTCUSD",1736796491628,0.002,92263.0,92262.0,0.00227836]
["bitfinex","BTCUSD",1736796492049,0.008,92263.0,92262.0,0.00227836]
["bitfinex","BTCUSD",1736796492672,0.008,92263.0,92262.0,0.28061186]
["bitfinex","BTCUSD",1736796492852,0.008,92263.0,92262.0,0.3904157]
["bitfinex","BTCUSD",1736796493361,0.006,92263.0,92262.0,0.3904157]
["bitfinex","BTCUSD",1736796493756,0.006,92263.0,92262.0,0.3914157]
["bitfinex","BTCUSD",1736796494121,0.216726,92283.0,92268.0,0.1]
["bitfinex","BTCUSD",1736796494342,0.216726,92283.0,92269.0,0.216757]
["bitfinex","BTCUSD",1736796495254,0.216707,92291.0,92273.0,0.216746]
["bitfinex","BTCUSD",1736796495593,0.216707,92291.0,92274.0,0.216745]
["bitfinex","BTCUSD",1736796495594,0.002,92283.0,92274.0,0.216745]
["bitfinex","BTCUSD",1736796495781,0.15,92286.0,92274.0,0.216745]
["bitfinex","BTCUSD",1736796496127,0.008,92283.0,92274.0,0.216745]
["bitfinex","BTCUSD",1736796496342,0.008,92283.0,92278.0,0.216736]
["bitfinex","BTCUSD",1736796496546,0.006,92283.0,92274.0,0.216745]
["bitfinex","BTCUSD",1736796497383,0.216719,92285.0,92272.0,0.216749]
["bitfinex","BTCUSD",1736796497746,0.006,92283.0,92274.0,0.001]
["bitfinex","BTCUSD",1736796498482,0.216719,92285.0,92273.0,0.02132719]
["bitfinex","BTCUSD",1736796498874,0.223719,92285.0,92274.0,0.216745]
["bitfinex","BTCUSD",1736796499071,0.002,92283.0,92273.0,0.02132719]
["bitfinex","BTCUSD",1736796499488,0.006,92283.0,92274.0,0.001]
["bitfinex","BTCUSD",1736796500598,0.002,92283.0,92273.0,0.02132719]
["bitfinex","BTCUSD",1736796501000,0.002,92283.0,92274.0,0.001]
["bitfinex","BTCUSD",1736796501205,0.002,92283.0,92273.0,0.02132719]
["bitfinex","BTCUSD",1736796501654,0.008,92283.0,92274.0,0.001]
["bitfinex","BTCUSD",1736796502288,0.216726,92282.0,92274.0,0.001]
["bitfinex","BTCUSD",1736796502502,0.216748,92273.0,92262.0,0.00227836]
["bitfinex","BTCUSD",1736796502707,0.216748,92273.0,92272.0,0.00178752]
["bitfinex","BTCUSD",1736796502912,0.366748,92273.0,92272.0,0.00178752]
["bitfinex","BTCUSD",1736796503132,0.47655184,92273.0,92272.0,0.00178752]
["bitfinex","BTCUSD",1736796504171,0.47955184,92273.0,92272.0,0.00178752]
["bitfinex","BTCUSD",1736796504993,0.48855184,92273.0,92272.0,0.00278752]
["bitfinex","BTCUSD",1736796505196,0.48855184,92273.0,92272.0,0.00178752]
["bitfinex","BTCUSD",1736796505197,0.47955184,92273.0,92272.0,0.00178752]
["bitfinex","BTCUSD",1736796505434,0.47655184,92273.0,92272.0,0.00178752]
["bitfinex","BTCUSD",1736796505853,0.49055184,92273.0,92272.0,0.00278752]
["bitfinex","BTCUSD",1736796506173,0.48555184,92273.0,92272.0,0.00278752]
["bitfinex","BTCUSD",1736796506584,0.48955184,92273.0,92272.0,0.00278752]
["bitfinex","BTCUSD",1736796508041,0.48055184,92273.0,92272.0,0.00178752]
["bitfinex","BTCUSD",1736796508293,0.48955184,92273.0,92272.0,0.00278752]
["bitfinex","BTCUSD",1736796511758,0.33955184,92273.0,92272.0,0.00278752]
["bitfinex","BTCUSD",1736796512177,0.48955184,92273.0,92272.0,0.00278752]
["bitfinex","BTCUSD",1736796519153,0.229748,92273.0,92272.0,0.00278752]
["bitfinex","BTCUSD",1736796519362,0.013,92273.0,92272.0,0.00278752]
["bitfinex","BTCUSD",1736796519788,0.013,92273.0,92272.0,0.10278752]
["bitfinex","BTCUSD",1736796519999,0.013,92273.0,92272.0,0.28202102]
["bitfinex","BTCUSD",1736796520228,0.02138509,92328.0,92294.0,0.1]
["bitfinex","BTCUSD",1736796520443,0.216632,92323.0,92294.0,0.5389315]
["bitfinex","BTCUSD",1736796520652,0.216616,92329.0,92304.0,0.1]
["bitfinex","BTCUSD",1736796520890,0.10980384,92325.0,92305.0,0.1]
["bitfinex","BTCUSD",1736796521073,0.10980384,92325.0,92298.0,0.216689]
["bitfinex","BTCUSD",1736796521285,0.216656,92312.0,92298.0,0.216689]
["bitfinex","BTCUSD",1736796521509,0.10980384,92325.0,92294.0,0.1239]
["bitfinex","BTCUSD",1736796521510,0.11147034,92325.0,92294.0,0.1239]
["bitfinex","BTCUSD",1736796521724,0.002,92295.0,92294.0,0.1239]
["bitfinex","BTCUSD",1736796521960,0.002,92295.0,92294.0,0.2239]
["bitfinex","BTCUSD",1736796522389,0.15,92310.0,92294.0,0.1239]
["bitfinex","BTCUSD",1736796522728,0.216683,92301.0,92294.0,0.1239]
["bitfinex","BTCUSD",1736796522928,0.216692,92297.0,92294.0,0.1239]
["bitfinex","BTCUSD",1736796523133,0.000147,92312.0,92283.0,0.1805335]
["bitfinex","BTCUSD",1736796523328,0.15,92310.0,92283.0,0.1805335]
["bitfinex","BTCUSD",1736796523546,0.216701,92293.0,92284.0,0.23847394]
["bitfinex","BTCUSD",1736796523944,0.216701,92293.0,92284.0,0.02175194]
["bitfinex","BTCUSD",1736796524805,0.216701,92293.0,92284.0,0.23847394]
["bitfinex","BTCUSD",1736796525128,0.216701,92293.0,92285.0,0.1]
["bitfinex","BTCUSD",1736796525563,0.216693,92297.0,92285.0,0.1]
["bitfinex","BTCUSD",1736796525765,0.15,92304.0,92283.0,0.0822]
["bitfinex","BTCUSD",1736796525918,0.15,92302.0,92284.0,0.001]
["bitfinex","BTCUSD",1736796526118,0.15,92300.0,92284.0,0.001]
["bitfinex","BTCUSD",1736796526320,0.0008512,92295.0,92287.0,0.0983335]
["bitfinex","BTCUSD",1736796526573,0.0008512,92295.0,92294.0,0.1983335]
["bitfinex","BTCUSD",1736796526735,0.0008512,92295.0,92294.0,0.30813734]
["bitfinex","BTCUSD",1736796527788,0.0008512,92295.0,92294.0,0.32985424]
["bitfinex","BTCUSD",1736796528212,0.0008512,92295.0,92294.0,0.40585424]
["bitfinex","BTCUSD",1736796529277,0.0008512,92295.0,92294.0,0.45095424]
["bitfinex","BTCUSD",1736796530275,0.0008512,92295.0,92294.0,0.45295424]
["bitfinex","BTCUSD",1736796531258,0.0008512,92295.0,92294.0,0.2431504]
["bitfinex","BTCUSD",1736796531469,0.0008512,92295.0,92294.0,0.2441504]
["bitfinex","BTCUSD",1736796531762,0.0008512,92295.0,92294.0,0.003]
["bitfinex","BTCUSD",1736796534703,0.2175472,92295.0,92294.0,0.003]
["bitfinex","BTCUSD",1736796535737,0.2175472,92295.0,92294.0,0.002]
["bitfinex","BTCUSD",1736796535941,0.2175472,92295.0,92286.0,0.1]
["bitfinex","BTCUSD",1736796536375,0.2195472,92295.0,92286.0,0.1]
["bitfinex","BTCUSD",1736796536612,0.0038512,92295.0,92286.0,0.1]
["bitfinex","BTCUSD",1736796536987,0.216698,92294.0,92282.0,0.1]
["bitfinex","BTCUSD",1736796537209,0.216698,92294.0,92286.0,0.1]
["bitfinex","BTCUSD",1736796537418,0.216698,92294.0,92281.0,0.1454335]
["bitfinex","BTCUSD",1736796537419,0.216698,92294.0,92282.0,0.1]
["bitfinex","BTCUSD",1736796538139,0.0058512,92295.0,92286.0,0.1]
["bitfinex","BTCUSD",1736796538570,0.0048512,92295.0,92286.0,0.1]
["bitfinex","BTCUSD",1736796539497,0.0008512,92295.0,92286.0,0.1]
["bitfinex","BTCUSD",1736796539654,0.023,92320.0,92286.0,0.1]
["bitfinex","BTCUSD",1736796539878,0.216701,92293.0,92286.0,0.000147]
["bitfinex","BTCUSD",1736796540109,0.001,92294.0,92286.0,0.000147]
["bitfinex","BTCUSD",1736796540581,0.001,92294.0,92286.0,0.100147]
["bitfinex","BTCUSD",1736796540712,0.216692,92297.0,92286.0,0.000147]
["bitfinex","BTCUSD",1736796540911,0.216657,92312.0,92286.0,0.000147]
["bitfinex","BTCUSD",1736796541110,0.216697,92295.0,92286.0,0.001147]
["bitfinex","BTCUSD",1736796542535,0.216704,92292.0,92286.0,0.000147]
["bitfinex","BTCUSD",1736796542744,0.216697,92295.0,92286.0,0.000147]
["bitfinex","BTCUSD",1736796542966,0.001,92294.0,92286.0,0.100147]
["bitfinex","BTCUSD",1736796543356,0.216661,92310.0,92290.0,0.216708]
["bitfinex","BTCUSD",1736796543616,0.0008509,92326.0,92301.0,0.0821]
["bitfinex","BTCUSD",1736796543838,0.0008509,92326.0,92306.0,0.1]
["bitfinex","BTCUSD",1736796544012,0.216626,92325.0,92307.0,0.216668]
["bitfinex","BTCUSD",1736796544239,0.0008509,92326.0,92314.0,0.1]
["bitfinex","BTCUSD",1736796544434,0.0008509,92326.0,92319.0,0.1]
["bitfinex","BTCUSD",1736796544635,0.0008509,92326.0,92320.0,0.216637]
["bitfinex","BTCUSD",1736796544834,0.0008509,92326.0,92320.0,0.433274]
["bitfinex","BTCUSD",1736796545007,0.0008509,92326.0,92324.0,0.216627]
["bitfinex","BTCUSD",1736796545210,0.0008509,92326.0,92325.0,0.1]
["bitfinex","BTCUSD",1736796545616,0.0038509,92326.0,92325.0,0.1]
["bitfinex","BTCUSD",1736796546023,0.0008509,92326.0,92325.0,0.48310774]
["bitfinex","BTCUSD",1736796546340,0.0008509,92326.0,92325.0,0.48202475]
["bitfinex","BTCUSD",1736796546540,0.0008509,92326.0,92325.0,0.48302475]
["bitfinex","BTCUSD",1736796546765,0.0098509,92326.0,92325.0,0.48302475]
["bitfinex","BTCUSD",1736796547102,0.0008509,92326.0,92325.0,0.48302475]
["bitfinex","BTCUSD",1736796547306,0.0008509,92326.0,92325.0,0.53252475]
["bitfinex","BTCUSD",1736796548189,0.0008509,92326.0,92325.0,0.55552475]
["bitfinex","BTCUSD",1736796548396,0.0008517,92361.0,92332.0,0.216609]
["bitfinex","BTCUSD",1736796548645,0.0008517,92361.0,92332.0,0.42641284]
["bitfinex","BTCUSD",1736796550078,0.0008517,92361.0,92332.0,0.43241284]
["bitfinex","BTCUSD",1736796550079,0.0018493,92333.0,92332.0,0.43241284]
["bitfinex","BTCUSD",1736796550529,0.0018493,92333.0,92332.0,0.43541284]
["bitfinex","BTCUSD",1736796551941,0.0008517,92361.0,92359.0,0.1]
["bitfinex","BTCUSD",1736796552144,0.0009987,92361.0,92360.0,0.416543]
["bitfinex","BTCUSD",1736796552347,0.0009987,92361.0,92358.0,0.216548]
["bitfinex","BTCUSD",1736796552348,0.0009987,92361.0,92358.0,0.1]
["bitfinex","BTCUSD",1736796552553,0.0009987,92361.0,92356.0,0.1]
["bitfinex","BTCUSD",1736796552756,0.0009987,92361.0,92356.0,0.633106]
["bitfinex","BTCUSD",1736796553324,0.0079987,92361.0,92359.0,0.001]
["bitfinex","BTCUSD",1736796553524,0.0009987,92361.0,92356.0,0.416553]
["bitfinex","BTCUSD",1736796553733,0.0029987,92361.0,92356.0,0.418553]
["bitfinex","BTCUSD",1736796553942,0.0029987,92361.0,92356.0,0.318553]
["bitfinex","BTCUSD",1736796554138,0.0029987,92361.0,92356.0,0.418553]
["bitfinex","BTCUSD",1736796555030,0.0009987,92361.0,92356.0,0.418553]
["bitfinex","BTCUSD",1736796555460,0.0009987,92361.0,92359.0,0.001]
["bitfinex","BTCUSD",1736796555872,0.0009987,92361.0,92356.0,0.418553]
["bitfinex","BTCUSD",1736796556551,0.0009987,92361.0,92356.0,0.416553]
["bitfinex","BTCUSD",1736796556706,0.0009987,92361.0,92352.0,0.1]
["bitfinex","BTCUSD",1736796556960,0.0009987,92361.0,92359.0,0.002]
["bitfinex","BTCUSD",1736796557164,0.0009987,92361.0,92351.0,0.1]
["bitfinex","BTCUSD",1736796557507,0.0009987,92361.0,92348.0,0.216572]
["bitfinex","BTCUSD",1736796557508,0.0009987,92361.0,92356.0,0.002]
["bitfinex","BTCUSD",1736796557644,0.0009987,92361.0,92352.0,0.1]
["bitfinex","BTCUSD",1736796558261,0.0019987,92361.0,92348.0,0.23880378]
["bitfinex","BTCUSD",1736796558459,0.0019987,92361.0,92355.0,0.1]
["bitfinex","BTCUSD",1736796558699,0.0029987,92361.0,92352.0,0.1]
["bitfinex","BTCUSD",1736796558900,0.0029987,92361.0,92348.0,0.23880378]
["bitfinex","BTCUSD",1736796559257,0.0009987,92361.0,92348.0,0.216572]
["bitfinex","BTCUSD",1736796559462,0.0009987,92361.0,92349.0,0.1]
["bitfinex","BTCUSD",1736796559660,0.0029987,92361.0,92345.0,0.1]
["bitfinex","BTCUSD",1736796559870,0.216554,92356.0,92341.0,0.216588]
["bitfinex","BTCUSD",1736796560114,0.216554,92356.0,92346.0,0.1]
["bitfinex","BTCUSD",1736796560316,0.216554,92356.0,92343.0,0.1]
["bitfinex","BTCUSD",1736796560525,0.216554,92356.0,92341.0,0.216588]
["bitfinex","BTCUSD",1736796560720,0.216546,92359.0,92344.0,0.216581]
["bitfinex","BTCUSD",1736796560920,0.216546,92359.0,92343.0,0.1]
["bitfinex","BTCUSD",1736796561122,0.216555,92356.0,92343.0,0.1]
["bitfinex","BTCUSD",1736796562538,0.216555,92356.0,92342.0,0.1]
["bitfinex","BTCUSD",1736796562724,0.220555,92356.0,92343.0,0.216583]
["bitfinex","BTCUSD",1736796562933,0.220555,92356.0,92341.0,0.216588]
["bitfinex","BTCUSD",1736796562934,0.216555,92355.0,92341.0,0.216588]
["bitfinex","BTCUSD",1736796563615,0.216575,92347.0,92331.0,0.216609]
["bitfinex","BTCUSD",1736796564257,0.216575,92347.0,92333.0,0.10178668]
["bitfinex","BTCUSD",1736796564458,0.216575,92347.0,92340.0,0.1]
["bitfinex","BTCUSD",1736796564873,0.216575,92347.0,92334.0,0.216604]
["bitfinex","BTCUSD",1736796565083,0.43315,92347.0,92333.0,0.00178668]
["bitfinex","BTCUSD",1736796565291,0.10980384,92347.0,92333.0,0.00178668]
["bitfinex","BTCUSD",1736796565497,0.216596,92338.0,92333.0,0.00178668]
["bitfinex","BTCUSD",1736796565702,0.216596,92338.0,92333.0,0.00278668]
["bitfinex","BTCUSD",1736796566082,0.216596,92338.0,92333.0,0.00378668]
["bitfinex","BTCUSD",1736796566284,0.216596,92338.0,92333.0,0.00178668]
["bitfinex","BTCUSD",1736796566489,0.10980384,92347.0,92333.0,0.00178668]
["bitfinex","BTCUSD",1736796566699,0.216588,92341.0,92333.0,0.00178668]
["bitfinex","BTCUSD",1736796567336,0.002,92338.0,92333.0,0.00178668]
["bitfinex","BTCUSD",1736796567794,0.216588,92341.0,92333.0,0.00178668]
["bitfinex","BTCUSD",1736796568969,0.219588,92341.0,92333.0,0.00178668]
["bitfinex","BTCUSD",1736796569212,0.220588,92341.0,92333.0,0.00178668]
["bitfinex","BTCUSD",1736796570579,0.004,92341.0,92333.0,0.00178668]
["bitfinex","BTCUSD",1736796571371,0.004,92341.0,92334.0,0.216604]
["bitfinex","BTCUSD",1736796571601,0.004,92341.0,92338.0,0.216594]
["bitfinex","BTCUSD",1736796571839,0.004,92341.0,92338.0,0.533188]
["bitfinex","BTCUSD",1736796572295,0.003,92341.0,92338.0,0.533188]
["bitfinex","BTCUSD",1736796572499,0.001,92341.0,92340.0,0.02161156]
["bitfinex","BTCUSD",1736796572670,0.004,92341.0,92340.0,0.12161156]
["bitfinex","BTCUSD",1736796572872,0.003,92341.0,92340.0,0.12161156]
["bitfinex","BTCUSD",1736796573278,0.006,92341.0,92340.0,0.12161156]
["bitfinex","BTCUSD",1736796573505,0.006,92341.0,92340.0,0.4570154]
["bitfinex","BTCUSD",1736796574217,0.0009987,92361.0,92348.0,0.1]
["bitfinex","BTCUSD",1736796574683,0.11080254,92361.0,92339.0,0.216593]
["bitfinex","BTCUSD",1736796574831,0.216559,92354.0,92339.0,0.216593]
["bitfinex","BTCUSD",1736796575031,0.001,92341.0,92339.0,0.216593]
["bitfinex","BTCUSD",1736796575390,0.004,92341.0,92339.0,0.216593]
["bitfinex","BTCUSD",1736796575510,0.003,92341.0,92339.0,0.216593]
["bitfinex","BTCUSD",1736796575722,0.433118,92354.0,92339.0,0.216593]
["bitfinex","BTCUSD",1736796576086,0.440118,92354.0,92339.0,0.217593]
["bitfinex","BTCUSD",1736796576239,0.440118,92354.0,92339.0,0.216593]
["bitfinex","BTCUSD",1736796576579,0.003,92341.0,92339.0,0.216593]
["bitfinex","BTCUSD",1736796576807,0.003,92341.0,92336.0,0.43881109]
["bitfinex","BTCUSD",1736796576929,0.216559,92354.0,92336.0,0.33881109]
["bitfinex","BTCUSD",1736796577126,0.223559,92354.0,92339.0,0.217591]
["bitfinex","BTCUSD",1736796577367,0.21656,92353.0,92339.0,0.001]
["bitfinex","BTCUSD",1736796577569,0.001,92341.0,92339.0,0.217591]
["bitfinex","BTCUSD",1736796577933,0.001,92341.0,92339.0,0.001]
["bitfinex","BTCUSD",1736796578133,0.216567,92350.0,92339.0,0.001]
["bitfinex","BTCUSD",1736796578337,0.10980384,92349.0,92333.0,0.00178668]
["bitfinex","BTCUSD",1736796578577,0.216599,92337.0,92333.0,0.00178668]
["bitfinex","BTCUSD",1736796579243,0.001,92341.0,92333.0,0.00178668]
["bitfinex","BTCUSD",1736796580037,0.001,92337.0,92333.0,0.00178668]
["bitfinex","BTCUSD",1736796580167,0.001,92341.0,92333.0,0.00178668]
["bitfinex","BTCUSD",1736796580554,0.216581,92344.0,92333.0,0.00178668]
["bitfinex","BTCUSD",1736796580760,0.216591,92340.0,92333.0,0.00178668]
["bitfinex","BTCUSD",1736796581993,0.216599,92337.0,92333.0,0.00178668]
["bitfinex","BTCUSD",1736796583292,0.219599,92337.0,92333.0,0.00178668]
["bitfinex","BTCUSD",1736796583605,0.216599,92337.0,92333.0,0.00178668]
["bitfinex","BTCUSD",1736796584392,0.216592,92340.0,92333.0,0.00178668]
["bitfinex","BTCUSD",1736796584597,0.217592,92340.0,92333.0,0.00178668]
["bitfinex","BTCUSD",1736796584947,0.32637984,92347.0,92333.0,0.00178668]
["bitfinex","BTCUSD",1736796585128,0.216576,92347.0,92333.0,0.00178668]
["bitfinex","BTCUSD",1736796585333,0.001,92337.0,92333.0,0.00178668]
["bitfinex","BTCUSD",1736796585655,0.216583,92343.0,92333.0,0.00178668]
["bitfinex","BTCUSD",1736796585851,0.0008508,92341.0,92333.0,0.00178668]
["bitfinex","BTCUSD",1736796586054,0.002,92340.0,92333.0,0.00178668]
["bitfinex","BTCUSD",1736796586761,0.001,92337.0,92333.0,0.00178668]
["bitfinex","BTCUSD",1736796586993,0.0008508,92341.0,92333.0,0.00178668]
["bitfinex","BTCUSD",1736796587304,0.002,92340.0,92333.0,0.00178668]
["bitfinex","BTCUSD",1736796587515,0.216604,92334.0,92333.0,0.00178668]
["bitfinex","BTCUSD",1736796589671,0.216593,92339.0,92333.0,0.00178668]
["bitfinex","BTCUSD",1736796590072,0.216601,92336.0,92333.0,0.00178668]
["bitfinex","BTCUSD",1736796590500,0.433202,92336.0,92333.0,0.00178668]
["bitfinex","BTCUSD",1736796591839,0.216601,92336.0,92333.0,0.00178668]
["bitfinex","BTCUSD",1736796592297,0.0008508,92341.0,92333.0,0.00178668]
["bitfinex","BTCUSD",1736796592498,0.001,92336.0,92333.0,0.00178668]
["bitfinex","BTCUSD",1736796592729,0.001,92336.0,92333.0,0.43499868]
["bitfinex","BTCUSD",1736796592920,0.001,92336.0,92335.0,0.1]
["bitfinex","BTCUSD",1736796593154,0.002,92336.0,92335.0,0.1]
["bitfinex","BTCUSD",1736796593947,0.0008508,92341.0,92335.0,0.1]
["bitfinex","BTCUSD",1736796594189,0.0008508,92341.0,92338.0,0.1]
["bitfinex","BTCUSD",1736796594334,0.0018508,92341.0,92338.0,0.1]
["bitfinex","BTCUSD",1736796594752,0.0008508,92341.0,92338.0,0.1]
["bitfinex","BTCUSD",1736796595133,0.0018508,92341.0,92338.0,0.1]
["bitfinex","BTCUSD",1736796595639,0.0008508,92341.0,92338.0,0.1]
["bitfinex","BTCUSD",1736796595859,0.0018508,92341.0,92338.0,0.1]
["bitfinex","BTCUSD",1736796596396,0.0058508,92341.0,92338.0,0.1]
["bitfinex","BTCUSD",1736796596550,0.0018508,92341.0,92338.0,0.1]
["bitfinex","BTCUSD",1736796597186,0.0058508,92341.0,92338.0,0.1]
["bitfinex","BTCUSD",1736796600414,0.0058508,92341.0,92339.0,0.216593]
["bitfinex","BTCUSD",1736796602928,0.0018508,92341.0,92338.0,0.216595]
["bitfinex","BTCUSD",1736796603393,0.0008508,92341.0,92340.0,0.2]
["bitfinex","BTCUSD",1736796603608,0.0008508,92341.0,92340.0,0.52639384]
["bitfinex","BTCUSD",1736796604545,0.0008508,92341.0,92340.0,0.52739384]
["bitfinex","BTCUSD",1736796604952,0.0008508,92341.0,92340.0,0.67739384]
["bitfinex","BTCUSD",1736796605163,0.0008508,92341.0,92340.0,0.77582818]
["bitfinex","BTCUSD",1736796605355,0.0008508,92341.0,92340.0,0.82112818]
["bitfinex","BTCUSD",1736796605876,0.0008508,92341.0,92340.0,0.82212818]
["bitfinex","BTCUSD",1736796606092,0.0009987,92361.0,92360.0,0.216543]
["bitfinex","BTCUSD",1736796606297,0.0009987,92361.0,92360.0,0.79844684]
["bitfinex","BTCUSD",1736796606711,0.0009987,92361.0,92360.0,0.82144684]
["bitfinex","BTCUSD",1736796606906,0.0009987,92361.0,92360.0,1.35804684]
["bitfinex","BTCUSD",1736796607058,0.0008508,92388.0,92360.0,1.55804684]
["bitfinex","BTCUSD",1736796607328,0.0008508,92388.0,92380.0,0.493297]
["bitfinex","BTCUSD",1736796607329,0.01529943,92381.0,92380.0,0.493297]
["bitfinex","BTCUSD",1736796607530,0.01529943,92381.0,92380.0,0.60310084]
["bitfinex","BTCUSD",1736796608402,0.01529943,92381.0,92376.0,0.1]
["bitfinex","BTCUSD",1736796608571,0.01529943,92381.0,92378.0,0.1]
["bitfinex","BTCUSD",1736796608938,0.01529943,92381.0,92375.0,0.1]
["bitfinex","BTCUSD",1736796609213,0.01529943,92381.0,92363.0,0.1]
["bitfinex","BTCUSD",1736796609214,0.216508,92376.0,92363.0,0.1]
["bitfinex","BTCUSD",1736796609441,0.01529943,92381.0,92371.0,0.216518]
["bitfinex","BTCUSD",1736796609647,0.01529943,92381.0,92380.0,0.002]
["bitfinex","BTCUSD",1736796610251,0.216497,92380.0,92376.0,0.004]
["bitfinex","BTCUSD",1736796610461,0.216497,92380.0,92370.0,0.1]
["bitfinex","BTCUSD",1736796611278,0.01529943,92381.0,92371.0,0.1]
["bitfinex","BTCUSD",1736796611526,0.01529943,92381.0,92374.0,0.1]
["bitfinex","BTCUSD",1736796611986,0.01529943,92381.0,92380.0,0.1]
["bitfinex","BTCUSD",1736796612212,0.01629943,92381.0,92380.0,0.30980384]
["bitfinex","BTCUSD",1736796612462,0.01529943,92381.0,92378.0,0.1]
["bitfinex","BTCUSD",1736796612932,0.01629943,92381.0,92380.0,0.216497]
["bitfinex","BTCUSD",1736796613171,0.01629943,92381.0,92374.0,0.1]
["bitfinex","BTCUSD",1736796613594,0.01829943,92381.0,92379.0,0.1]
["bitfinex","BTCUSD",1736796614006,0.01829943,92381.0,92371.0,0.1]
["bitfinex","BTCUSD",1736796614198,0.01729943,92381.0,92371.0,0.216518]
["bitfinex","BTCUSD",1736796614407,0.01829943,92381.0,92371.0,0.1]
["bitfinex","BTCUSD",1736796614836,0.01829943,92381.0,92372.0,0.1]
["bitfinex","BTCUSD",1736796615061,0.01829943,92381.0,92371.0,0.1]
["bitfinex","BTCUSD",1736796615667,0.01729943,92381.0,92371.0,0.1]
["bitfinex","BTCUSD",1736796615893,0.01529943,92381.0,92371.0,0.1]
["bitfinex","BTCUSD",1736796616148,0.01729943,92381.0,92371.0,0.1]
["bitfinex","BTCUSD",1736796616352,0.01729943,92381.0,92370.0,0.1]
["bitfinex","BTCUSD",1736796616353,0.01729943,92381.0,92379.0,0.1]
["bitfinex","BTCUSD",1736796616493,0.01729943,92381.0,92380.0,0.216497]
["bitfinex","BTCUSD",1736796616678,0.01829943,92381.0,92380.0,0.216497]
["bitfinex","BTCUSD",1736796616873,0.01829943,92381.0,92380.0,0.316497]
["bitfinex","BTCUSD",1736796617076,0.01829943,92381.0,92380.0,0.416497]
["bitfinex","BTCUSD",1736796617278,0.01729943,92381.0,92380.0,0.52630084]
["bitfinex","BTCUSD",1736796617489,0.01529943,92381.0,92380.0,0.52630084]
["bitfinex","BTCUSD",1736796617757,0.01629943,92381.0,92380.0,0.52630084]
["bitfinex","BTCUSD",1736796618069,0.01729943,92381.0,92380.0,0.52630084]
["bitfinex","BTCUSD",1736796618656,0.01729943,92381.0,92380.0,0.65350084]
["bitfinex","BTCUSD",1736796619197,0.01529943,92381.0,92380.0,0.65350084]
["bitfinex","BTCUSD",1736796619601,0.01529943,92381.0,92380.0,0.80350084]
["bitfinex","BTCUSD",1736796620686,0.01195475,92381.0,92380.0,0.80350084]
["bitfinex","BTCUSD",1736796620872,7e-05,92393.0,92380.0,0.80350084]
["bitfinex","BTCUSD",1736796620873,1e-08,92393.0,92392.0,0.416468]
["bitfinex","BTCUSD",1736796621064,1e-08,92393.0,92392.0,0.67627184]
["bitfinex","BTCUSD",1736796621286,0.00014684,92393.0,92392.0,0.92697184]
["bitfinex","BTCUSD",1736796621966,0.216364,92437.0,92418.0,0.216408]
["bitfinex","BTCUSD",1736796622159,0.216384,92429.0,92418.0,0.1]
["bitfinex","BTCUSD",1736796622413,0.216402,92421.0,92405.0,0.1]
["bitfinex","BTCUSD",1736796622608,0.216402,92421.0,92407.0,0.1]
["bitfinex","BTCUSD",1736796622808,0.216408,92418.0,92407.0,0.1]
["bitfinex","BTCUSD",1736796623069,0.216395,92424.0,92412.0,0.1]
["bitfinex","BTCUSD",1736796623313,0.216405,92420.0,92407.0,0.1]
["bitfinex","BTCUSD",1736796623552,0.216396,92423.0,92408.0,0.216431]
["bitfinex","BTCUSD",1736796623728,0.216408,92418.0,92407.0,0.1]
["bitfinex","BTCUSD",1736796624157,0.432816,92418.0,92407.0,0.1]
["bitfinex","BTCUSD",1736796624300,0.216408,92418.0,92407.0,0.1]
["bitfinex","BTCUSD",1736796624703,0.0028506,92419.0,92407.0,0.1]
["bitfinex","BTCUSD",1736796624901,0.0018506,92419.0,92407.0,0.1]
["bitfinex","BTCUSD",1736796625104,0.2182566,92419.0,92407.0,0.1]
["bitfinex","BTCUSD",1736796625329,0.2182566,92419.0,92403.0,0.1]
["bitfinex","BTCUSD",1736796625330,0.0028506,92419.0,92403.0,0.1]
["bitfinex","BTCUSD",1736796625510,0.0028506,92419.0,92402.0,0.1]
["bitfinex","BTCUSD",1736796625905,0.0028506,92419.0,92385.0,0.08542]
["bitfinex","BTCUSD",1736796625906,0.216444,92403.0,92386.0,0.216483]
["bitfinex","BTCUSD",1736796626165,0.216437,92406.0,92393.0,0.1]
["bitfinex","BTCUSD",1736796626343,0.216437,92406.0,92395.0,0.1]
["bitfinex","BTCUSD",1736796626693,0.216437,92406.0,92393.0,0.1]
["bitfinex","BTCUSD",1736796627047,0.216437,92406.0,92395.0,0.1]
["bitfinex","BTCUSD",1736796627426,0.217437,92406.0,92395.0,0.101]
["bitfinex","BTCUSD",1736796627836,0.216438,92405.0,92395.0,0.1]
["bitfinex","BTCUSD",1736796628032,0.216438,92405.0,92394.0,0.02223645]
["bitfinex","BTCUSD",1736796628436,0.216448,92401.0,92394.0,0.02223645]
["bitfinex","BTCUSD",1736796628858,0.216448,92401.0,92388.0,0.1]
["bitfinex","BTCUSD",1736796629022,0.216448,92401.0,92390.0,0.1]
["bitfinex","BTCUSD",1736796629222,0.216448,92401.0,92395.0,0.1]
["bitfinex","BTCUSD",1736796629429,0.21644,92404.0,92395.0,0.1]
["bitfinex","BTCUSD",1736796629645,0.43288,92404.0,92390.0,0.1]
["bitfinex","BTCUSD",1736796629899,0.005,92401.0,92396.0,0.1]
["bitfinex","BTCUSD",1736796630127,0.006,92401.0,92395.0,0.1]
["bitfinex","BTCUSD",1736796630327,0.011,92401.0,92386.0,0.1]
["bitfinex","BTCUSD",1736796630738,0.001,92401.0,92386.0,0.1]
["bitfinex","BTCUSD",1736796631432,0.216443,92403.0,92386.0,0.1]
["bitfinex","BTCUSD",1736796631838,0.216455,92398.0,92386.0,0.1]
["bitfinex","BTCUSD",1736796632089,0.216443,92403.0,92386.0,0.1]
["bitfinex","BTCUSD",1736796632286,0.0008513,92401.0,92386.0,0.1]
["bitfinex","BTCUSD",1736796632728,0.0058513,92401.0,92386.0,0.1]
["bitfinex","BTCUSD",1736796632928,0.0008513,92401.0,92386.0,0.1]
["bitfinex","BTCUSD",1736796633129,0.005,92398.0,92395.0,0.1]
["bitfinex","BTCUSD",1736796633442,0.0028513,92401.0,92396.0,0.216459]
["bitfinex","BTCUSD",1736796633660,0.0078513,92401.0,92400.0,0.21645]
["bitfinex","BTCUSD",1736796633982,0.0028513,92401.0,92400.0,0.31645]
["bitfinex","BTCUSD",1736796634575,0.0008513,92401.0,92400.0,0.31645]
["bitfinex","BTCUSD",1736796635559,0.0008513,92401.0,92400.0,0.41645]
["bitfinex","BTCUSD",1736796635759,0.0018513,92401.0,92400.0,0.2]
["bitfinex","BTCUSD",1736796635956,0.0068513,92401.0,92400.0,0.1]
["bitfinex","BTCUSD",1736796636205,0.0068513,92401.0,92400.0,0.2]
["bitfinex","BTCUSD",1736796636633,0.0068513,92401.0,92400.0,0.41645]
["bitfinex","BTCUSD",1736796639086,0.0068513,92401.0,92400.0,0.52625384]
["bitfinex","BTCUSD",1736796640137,0.0068513,92401.0,92400.0,0.75595384]
["bitfinex","BTCUSD",1736796640899,0.0058513,92401.0,92400.0,0.75595384]
["bitfinex","BTCUSD",1736796641556,0.0008513,92401.0,92400.0,0.75795384]
["bitfinex","BTCUSD",1736796641959,0.0008513,92401.0,92400.0,0.76095384]
["bitfinex","BTCUSD",1736796647270,0.0008513,92401.0,92400.0,0.105]
["bitfinex","BTCUSD",1736796647487,0.0008513,92401.0,92400.0,0.005]
["bitfinex","BTCUSD",1736796648273,0.0008513,92401.0,92394.0,0.1]
["bitfinex","BTCUSD",1736796648477,0.0008513,92401.0,92393.0,0.0017871]
["bitfinex","BTCUSD",1736796648478,0.432915,92397.0,92393.0,0.0017871]
["bitfinex","BTCUSD",1736796648703,0.216457,92397.0,92393.0,0.0017871]
["bitfinex","BTCUSD",1736796649744,0.433916,92397.0,92393.0,0.0017871]
["bitfinex","BTCUSD",1736796650546,0.217457,92397.0,92393.0,0.0017871]
["bitfinex","BTCUSD",1736796651348,0.433916,92397.0,92393.0,0.0017871]
["bitfinex","BTCUSD",1736796651548,0.432916,92397.0,92393.0,0.0017871]
["bitfinex","BTCUSD",1736796651755,0.216461,92395.0,92393.0,0.0017871]
["bitfinex","BTCUSD",1736796651984,0.10980384,92394.0,92393.0,0.0017871]
["bitfinex","BTCUSD",1736796653108,0.10980384,92394.0,92393.0,0.0027871]
["bitfinex","BTCUSD",1736796653290,0.10980384,92394.0,92393.0,0.0017871]
["bitfinex","BTCUSD",1736796654417,0.11280384,92394.0,92393.0,0.0017871]
["bitfinex","BTCUSD",1736796654947,0.009,92394.0,92393.0,0.0027871]
["bitfinex","BTCUSD",1736796655120,0.2173003,92401.0,92393.0,0.0017871]
["bitfinex","BTCUSD",1736796655320,0.009,92394.0,92393.0,0.0027871]
["bitfinex","BTCUSD",1736796655683,0.432919,92396.0,92393.0,0.0017871]
["bitfinex","BTCUSD",1736796655935,0.009,92394.0,92393.0,0.0027871]
["bitfinex","BTCUSD",1736796656280,0.012,92394.0,92393.0,0.0017871]
["bitfinex","BTCUSD",1736796656484,0.021,92394.0,92393.0,0.0027871]
["bitfinex","BTCUSD",1736796656661,0.018,92394.0,92393.0,0.0027871]
["bitfinex","BTCUSD",1736796656867,0.12780384,92394.0,92393.0,0.0027871]
["bitfinex","BTCUSD",1736796657107,0.13080384,92394.0,92393.0,0.0027871]
["bitfinex","BTCUSD",1736796659019,0.10978165,92394.0,92393.0,0.0027871]
["bitfinex","BTCUSD",1736796660453,0.43292,92396.0,92393.0,0.0027871]
["bitfinex","BTCUSD",1736796660707,0.366464,92394.0,92393.0,0.0027871]
["bitfinex","BTCUSD",1736796660911,0.47626784,92394.0,92393.0,0.0027871]
["bitfinex","BTCUSD",1736796661988,0.71420265,92394.0,92393.0,1e-07]
["bitfinex","BTCUSD",1736796662194,0.71420265,92394.0,92336.0,0.216598]
["bitfinex","BTCUSD",1736796662195,0.216539,92362.0,92337.0,0.2]
["bitfinex","BTCUSD",1736796662438,0.216539,92362.0,92361.0,0.00227746]
["bitfinex","BTCUSD",1736796663597,0.219539,92362.0,92361.0,0.00227746]
["bitfinex","BTCUSD",1736796663851,0.218539,92362.0,92361.0,0.00227746]
["bitfinex","BTCUSD",1736796664076,0.216539,92362.0,92361.0,0.00227746]
["bitfinex","BTCUSD",1736796664296,0.217539,92362.0,92361.0,0.00227746]
["bitfinex","BTCUSD",1736796665040,0.218539,92362.0,92361.0,0.00227746]
["bitfinex","BTCUSD",1736796665565,0.217539,92362.0,92361.0,0.00227746]
["bitfinex","BTCUSD",1736796665742,0.001,92362.0,92361.0,0.00227746]
["bitfinex","BTCUSD",1736796665966,0.0799,92394.0,92363.0,0.1]
["bitfinex","BTCUSD",1736796666119,0.2022275,92436.0,92371.0,0.1]
["bitfinex","BTCUSD",1736796666120,0.216479,92388.0,92371.0,0.1]
["bitfinex","BTCUSD",1736796666310,0.216475,92390.0,92374.0,0.1]
["bitfinex","BTCUSD",1736796666519,0.216442,92404.0,92378.0,0.216501]
["bitfinex","BTCUSD",1736796666723,0.216437,92406.0,92380.0,0.2]
["bitfinex","BTCUSD",1736796666974,0.216437,92406.0,92384.0,0.1]
["bitfinex","BTCUSD",1736796667152,0.216437,92406.0,92371.0,0.02161843]
["bitfinex","BTCUSD",1736796667153,0.432936,92392.0,92363.0,0.001]
["bitfinex","BTCUSD",1736796667375,0.432936,92392.0,92350.0,0.1]
["bitfinex","BTCUSD",1736796667376,0.216534,92364.0,92349.0,0.0791]
["bitfinex","BTCUSD",1736796667583,0.216534,92364.0,92343.0,0.0486]
["bitfinex","BTCUSD",1736796667760,0.433069,92364.0,92343.0,0.0486]
["bitfinex","BTCUSD",1736796668257,0.433069,92364.0,92338.0,0.0791]
["bitfinex","BTCUSD",1736796668467,0.433069,92364.0,92329.0,0.1]
["bitfinex","BTCUSD",1736796668468,0.366539,92362.0,92329.0,0.1]
["bitfinex","BTCUSD",1736796668692,0.366539,92362.0,92328.0,0.0486]
["bitfinex","BTCUSD",1736796668693,0.366539,92362.0,92333.0,0.10178668]
["bitfinex","BTCUSD",1736796668925,0.366539,92362.0,92335.0,0.1]
["bitfinex","BTCUSD",1736796669357,0.366539,92362.0,92333.0,0.00178668]
["bitfinex","BTCUSD",1736796669567,0.366539,92362.0,92333.0,0.10178668]
["bitfinex","BTCUSD",1736796669782,0.366539,92362.0,92361.0,0.00327746]
["bitfinex","BTCUSD",1736796669783,0.375539,92362.0,92361.0,0.00327746]
["bitfinex","BTCUSD",1736796669981,0.366539,92362.0,92361.0,0.00227746]
["bitfinex","BTCUSD",1736796670192,0.366539,92362.0,92361.0,4.6e-07]
["bitfinex","BTCUSD",1736796670193,0.62684284,92362.0,92361.0,4.6e-07]
["bitfinex","BTCUSD",1736796670404,0.65712325,92362.0,92361.0,4.6e-07]
["bitfinex","BTCUSD",1736796670614,0.216604,92334.0,92333.0,0.00178668]
["bitfinex","BTCUSD",1736796670818,0.216604,92334.0,92333.0,0.00193351]
["bitfinex","BTCUSD",1736796671863,0.217604,92334.0,92333.0,0.00193351]
["bitfinex","BTCUSD",1736796671983,0.217604,92334.0,92315.0,0.09693351]
["bitfinex","BTCUSD",1736796672183,0.001,92334.0,92320.0,0.1]
["bitfinex","BTCUSD",1736796672383,0.216607,92333.0,92320.0,0.20980384]
["bitfinex","BTCUSD",1736796672591,0.433215,92333.0,92320.0,0.10980384]
["bitfinex","BTCUSD",1736796672809,0.001,92334.0,92315.0,0.09708051]
["bitfinex","BTCUSD",1736796672810,0.216611,92331.0,92315.0,0.09708051]
["bitfinex","BTCUSD",1736796673012,0.005,92334.0,92315.0,0.000147]
["bitfinex","BTCUSD",1736796673235,0.216647,92317.0,92315.0,0.000147]
["bitfinex","BTCUSD",1736796673701,0.15,92316.0,92315.0,0.000147]
["bitfinex","BTCUSD",1736796673921,0.25980384,92316.0,92315.0,0.000147]
["bitfinex","BTCUSD",1736796674103,0.33970384,92316.0,92315.0,0.000147]
["bitfinex","BTCUSD",1736796674322,0.36270384,92316.0,92315.0,0.000147]
["bitfinex","BTCUSD",1736796674634,0.33970384,92316.0,92315.0,0.000147]
["bitfinex","BTCUSD",1736796675593,0.36270384,92316.0,92315.0,0.000147]
["bitfinex","BTCUSD",1736796675799,0.37477033,92316.0,92315.0,0.000147]
["bitfinex","BTCUSD",1736796676419,0.37977033,92316.0,92315.0,0.000147]
["bitfinex","BTCUSD",1736796676637,0.366682,92301.0,92300.0,0.00178689]
["bitfinex","BTCUSD",1736796676861,0.366682,92301.0,92300.0,0.00193389]
["bitfinex","BTCUSD",1736796676862,0.52715233,92301.0,92300.0,0.00193389]
["bitfinex","BTCUSD",1736796677078,0.62815767,92301.0,92300.0,8.9e-07]
["bitfinex","BTCUSD",1736796677267,0.39278149,92287.0,92286.0,1e-07]
["bitfinex","BTCUSD",1736796677444,0.50258533,92287.0,92286.0,1e-07]
["bitfinex","BTCUSD",1736796677862,0.50990533,92287.0,92286.0,1e-07]
["bitfinex","BTCUSD",1736796678076,0.50258533,92287.0,92286.0,1e-07]
["bitfinex","BTCUSD",1736796678279,0.47958533,92287.0,92286.0,1e-07]
["bitfinex","BTCUSD",1736796678654,0.50258533,92287.0,92286.0,1e-07]
["bitfinex","BTCUSD",1736796678858,0.47651884,92287.0,92286.0,1e-07]
["bitfinex","BTCUSD",1736796679091,0.48551884,92287.0,92286.0,1e-07]
["bitfinex","BTCUSD",1736796679509,0.216748,92273.0,92272.0,0.00169317]
["bitfinex","BTCUSD",1736796680306,0.366748,92273.0,92272.0,0.00169317]
["bitfinex","BTCUSD",1736796680523,0.38685308,92273.0,92272.0,0.00169317]
["bitfinex","BTCUSD",1736796680717,0.49665692,92273.0,92272.0,0.00218338]
["bitfinex","BTCUSD",1736796681430,0.23785308,92273.0,92272.0,0.00218338]
["bitfinex","BTCUSD",1736796681624,0.23785308,92273.0,92272.0,0.00208895]
["bitfinex","BTCUSD",1736796681749,0.26998174,92273.0,92272.0,0.00208895]
["bitfinex","BTCUSD",1736796681948,0.05423374,92273.0,92272.0,0.00208895]
["bitfinex","BTCUSD",1736796682264,0.05423374,92273.0,92272.0,0.10208895]
["bitfinex","BTCUSD",1736796682516,0.06123374,92273.0,92272.0,0.10208895]
["bitfinex","BTCUSD",1736796682830,0.02010508,92273.0,92272.0,0.10208895]
["bitfinex","BTCUSD",1736796683310,0.02710508,92273.0,92272.0,0.10208895]
["bitfinex","BTCUSD",1736796683554,0.02310508,92273.0,92272.0,0.10208895]
["bitfinex","BTCUSD",1736796683772,0.02010508,92273.0,92272.0,0.10208895]
["bitfinex","BTCUSD",1736796684526,0.02010508,92273.0,92272.0,0.17738895]
["bitfinex","BTCUSD",1736796684749,0.15,92292.0,92272.0,0.17738895]
["bitfinex","BTCUSD",1736796684948,0.001,92273.0,92272.0,0.17738895]
["bitfinex","BTCUSD",1736796685146,0.001,92273.0,92272.0,0.28719279]
["bitfinex","BTCUSD",1736796685387,0.002,92273.0,92272.0,0.28719279]
["bitfinex","BTCUSD",1736796685885,0.001,92273.0,92272.0,0.3841263]
["bitfinex","BTCUSD",1736796686515,0.153,92292.0,92272.0,0.00208895]
["bitfinex","BTCUSD",1736796686740,0.217748,92273.0,92272.0,0.00208895]
["bitfinex","BTCUSD",1736796686987,0.218748,92273.0,92272.0,0.00208895]
["bitfinex","BTCUSD",1736796687447,0.217748,92273.0,92272.0,0.00208895]
["bitfinex","BTCUSD",1736796687677,0.001,92273.0,92272.0,0.00208895]
["bitfinex","BTCUSD",1736796688161,0.216743,92275.0,92272.0,0.00208895]
["bitfinex","BTCUSD",1736796688366,0.03211991,92273.0,92272.0,0.00208895]
["bitfinex","BTCUSD",1736796688819,0.29192375,92273.0,92272.0,0.00208895]
["bitfinex","BTCUSD",1736796689013,0.29592375,92273.0,92272.0,0.00208895]
["bitfinex","BTCUSD",1736796689214,0.3049571,92273.0,92272.0,0.00208895]
["bitfinex","BTCUSD",1736796689428,0.3009571,92273.0,92272.0,0.00208895]
["bitfinex","BTCUSD",1736796689655,0.12416142,92273.0,92272.0,0.00208895]
["bitfinex","BTCUSD",1736796689870,0.26096526,92273.0,92272.0,0.00208895]
["bitfinex","BTCUSD",1736796690124,0.26396526,92273.0,92272.0,0.00208895]
["bitfinex","BTCUSD",1736796690616,0.26096526,92273.0,92272.0,0.00208895]
["bitfinex","BTCUSD",1736796690829,0.282251,92273.0,92272.0,0.00208895]
["bitfinex","BTCUSD",1736796691080,0.278251,92273.0,92272.0,0.00208895]
["bitfinex","BTCUSD",1736796691499,0.287251,92273.0,92272.0,0.00208895]
["bitfinex","BTCUSD",1736796692175,0.275251,92273.0,92272.0,0.00208895]
["bitfinex","BTCUSD",1736796692430,0.279251,92273.0,92268.0,0.00129647]
["bitfinex","BTCUSD",1736796692640,0.023,92270.0,92268.0,0.00129647]
["bitfinex","BTCUSD",1736796692840,0.28280384,92269.0,92268.0,0.00129647]
["bitfinex","BTCUSD",1736796693487,0.25980384,92269.0,92268.0,0.00129647]
["bitfinex","BTCUSD",1736796693693,0.216755,92270.0,92268.0,0.00129647]
["bitfinex","BTCUSD",1736796694104,0.002,92269.0,92268.0,0.00129647]
["bitfinex","BTCUSD",1736796694323,0.02831909,92269.0,92268.0,0.00129647]
["bitfinex","BTCUSD",1736796694545,0.31112293,92269.0,92268.0,0.00129647]
["bitfinex","BTCUSD",1736796694746,0.31418942,92269.0,92268.0,0.00129647]
["bitfinex","BTCUSD",1736796695369,0.35236259,92269.0,92268.0,0.00129647]
["bitfinex","BTCUSD",1736796695598,0.15,92264.0,92262.0,0.00178815]
["bitfinex","BTCUSD",1736796695833,0.28280384,92263.0,92262.0,0.00178815]
["bitfinex","BTCUSD",1736796696256,0.366771,92263.0,92262.0,0.00178815]
["bitfinex","BTCUSD",1736796696672,0.39894417,92263.0,92262.0,0.00178815]
["bitfinex","BTCUSD",1736796696897,0.03217317,92263.0,92262.0,0.00178815]
["bitfinex","BTCUSD",1736796697314,0.06149226,92263.0,92262.0,0.11159199]
["bitfinex","BTCUSD",1736796697729,0.06149226,92263.0,92262.0,0.3085255]
["bitfinex","BTCUSD",1736796697908,0.06149226,92263.0,92262.0,0.3888255]
["bitfinex","BTCUSD",1736796698123,0.08164432,92263.0,92262.0,0.3888255]
["bitfinex","BTCUSD",1736796698320,0.07964432,92263.0,92262.0,0.5388255]
["bitfinex","BTCUSD",1736796698761,0.08064432,92263.0,92262.0,0.5388255]
["bitfinex","BTCUSD",1736796699121,0.07421194,92263.0,92262.0,0.5388255]
["bitfinex","BTCUSD",1736796699328,0.07421194,92263.0,92262.0,0.5398255]
["bitfinex","BTCUSD",1736796699871,0.01074862,92277.0,92276.0,0.34693351]
["bitfinex","BTCUSD",1736796700109,0.01074862,92277.0,92276.0,0.75347835]
["bitfinex","BTCUSD",1736796701025,0.01074862,92277.0,92276.0,0.77518542]
["bitfinex","BTCUSD",1736796701281,0.001,92277.0,92276.0,0.77518542]
["bitfinex","BTCUSD",1736796701779,0.00543238,92284.0,92283.0,0.41365751]
["bitfinex","BTCUSD",1736796701991,0.00543238,92284.0,92283.0,0.80036135]
["bitfinex","BTCUSD",1736796702327,0.216652,92314.0,92283.0,0.58363735]
["bitfinex","BTCUSD",1736796702551,0.21714131,92314.0,92302.0,0.216678]
["bitfinex","BTCUSD",1736796702792,0.21714131,92314.0,92303.0,0.10980384]
["bitfinex","BTCUSD",1736796703279,0.00048931,92314.0,92304.0,0.216675]
["bitfinex","BTCUSD",1736796703531,0.00048931,92314.0,92308.0,0.216664]
["bitfinex","BTCUSD",1736796703768,0.00048931,92314.0,92308.0,0.32646784]
["bitfinex","BTCUSD",1736796704434,0.00048931,92314.0,92308.0,0.10980384]
["bitfinex","BTCUSD",1736796704672,0.21714231,92314.0,92308.0,0.10980384]
["bitfinex","BTCUSD",1736796705151,0.21714231,92314.0,92300.0,0.216684]
["bitfinex","BTCUSD",1736796705152,0.00048931,92314.0,92295.0,0.2879788]
["bitfinex","BTCUSD",1736796705156,0.216691,92298.0,92295.0,0.2879788]
["bitfinex","BTCUSD",1736796705416,0.216691,92298.0,92286.0,0.216715]
["bitfinex","BTCUSD",1736796705634,0.216691,92298.0,92287.0,0.10980384]
["bitfinex","BTCUSD",1736796705872,0.21669,92298.0,92288.0,0.1]
["bitfinex","BTCUSD",1736796706106,0.216656,92312.0,92289.0,0.10980384]
["bitfinex","BTCUSD",1736796706370,0.216688,92299.0,92289.0,0.20673735]
["bitfinex","BTCUSD",1736796706619,0.216688,92299.0,92289.0,0.10980384]
["bitfinex","BTCUSD",1736796707565,0.216688,92299.0,92289.0,0.20673735]
["bitfinex","BTCUSD",1736796707797,0.216688,92299.0,92289.0,0.10980384]
["bitfinex","BTCUSD",1736796708050,0.216688,92299.0,92289.0,0.20773735]
["bitfinex","BTCUSD",1736796708300,0.21668,92302.0,92289.0,0.20773735]
["bitfinex","BTCUSD",1736796708547,0.21668,92302.0,92289.0,0.20673735]
["bitfinex","BTCUSD",1736796708804,0.00134141,92314.0,92297.0,0.1]
["bitfinex","BTCUSD",1736796709035,0.00134141,92314.0,92307.0,0.1]
["bitfinex","BTCUSD",1736796709255,0.00134141,92314.0,92311.0,0.216657]
["bitfinex","BTCUSD",1736796709473,0.00134141,92314.0,92311.0,0.10980384]
["bitfinex","BTCUSD",1736796709681,0.00134141,92314.0,92311.0,0.32646084]
["bitfinex","BTCUSD",1736796710650,0.00234141,92314.0,92311.0,0.33346084]
["bitfinex","BTCUSD",1736796711096,0.00234141,92314.0,92312.0,0.10980384]
["bitfinex","BTCUSD",1736796711477,0.00234141,92314.0,92313.0,0.216654]
["bitfinex","BTCUSD",1736796711682,0.00234141,92314.0,92313.0,0.42645784]
["bitfinex","BTCUSD",1736796711866,0.00234141,92314.0,92313.0,0.52339135]
["bitfinex","BTCUSD",1736796712639,0.02251964,92314.0,92313.0,0.52339135]
["bitfinex","BTCUSD",1736796712840,0.02151964,92314.0,92313.0,0.52739135]
["bitfinex","BTCUSD",1736796713313,0.02251964,92314.0,92313.0,0.52739135]
["bitfinex","BTCUSD",1736796713894,0.02351964,92314.0,92313.0,0.68639135]
["bitfinex","BTCUSD",1736796714067,0.00334141,92314.0,92313.0,0.76909135]
["bitfinex","BTCUSD",1736796714673,0.0008519,92316.0,92315.0,0.44693351]
["bitfinex","BTCUSD",1736796714883,0.00732,92374.0,92356.0,0.216551]
["bitfinex","BTCUSD",1736796715062,0.21648,92387.0,92362.0,0.216539]
["bitfinex","BTCUSD",1736796715272,0.00014684,92374.0,92365.0,0.1]
["bitfinex","BTCUSD",1736796715518,0.00014684,92374.0,92366.0,0.20980384]
["bitfinex","BTCUSD",1736796716801,0.02012153,92373.0,92366.0,0.20980384]
["bitfinex","BTCUSD",1736796717123,0.02012153,92373.0,92367.0,0.216527]
["bitfinex","BTCUSD",1736796717326,0.02012153,92373.0,92367.0,0.32633084]
["bitfinex","BTCUSD",1736796717680,0.02012153,92373.0,92367.0,0.10980384]
["bitfinex","BTCUSD",1736796717887,0.02012153,92373.0,92353.0,0.09693351]
["bitfinex","BTCUSD",1736796718114,0.216541,92362.0,92347.0,0.60257604]
["bitfinex","BTCUSD",1736796718312,0.02012153,92373.0,92348.0,0.32637484]
["bitfinex","BTCUSD",1736796718313,0.216547,92359.0,92348.0,0.32637484]
["bitfinex","BTCUSD",1736796718874,0.216547,92359.0,92348.0,0.10980384]
["bitfinex","BTCUSD",1736796719209,0.10432153,92373.0,92348.0,0.10980384]
["bitfinex","BTCUSD",1736796719433,0.21655,92357.0,92348.0,0.10980384]
["bitfinex","BTCUSD",1736796719795,0.216553,92356.0,92348.0,0.10980384]
["bitfinex","BTCUSD",1736796720419,0.216553,92356.0,92348.0,0.11180384]
["bitfinex","BTCUSD",1736796720661,0.02012153,92355.0,92348.0,0.11180384]
["bitfinex","BTCUSD",1736796721049,0.02012153,92355.0,92348.0,0.10980384]
["bitfinex","BTCUSD",1736796721240,0.02012153,92355.0,92349.0,0.216569]
["bitfinex","BTCUSD",1736796721474,0.02012153,92355.0,92354.0,0.316558]
["bitfinex","BTCUSD",1736796721673,0.02012153,92355.0,92354.0,0.52329535]
["bitfinex","BTCUSD",1736796721913,0.02012153,92355.0,92354.0,0.67329535]
["bitfinex","BTCUSD",1736796722255,0.02012153,92355.0,92354.0,0.10980384]
["bitfinex","BTCUSD",1736796722458,0.21656,92353.0,92348.0,0.001]
["bitfinex","BTCUSD",1736796722914,0.216557,92355.0,92348.0,0.001]
["bitfinex","BTCUSD",1736796723131,0.216565,92351.0,92348.0,0.002]
["bitfinex","BTCUSD",1736796723322,0.43313,92351.0,92348.0,0.002]
["bitfinex","BTCUSD",1736796723497,0.298769,92349.0,92348.0,0.001]
["bitfinex","BTCUSD",1736796723694,0.216609,92333.0,92325.0,0.1]
["bitfinex","BTCUSD",1736796723895,0.216609,92333.0,92326.0,0.10980384]
["bitfinex","BTCUSD",1736796724311,0.216599,92337.0,92326.0,0.10980384]
["bitfinex","BTCUSD",1736796724771,0.216607,92333.0,92326.0,0.10980384]
["bitfinex","BTCUSD",1736796725057,0.216607,92333.0,92315.0,0.1]
["bitfinex","BTCUSD",1736796725058,0.00014673,92333.0,92315.0,0.1]
["bitfinex","BTCUSD",1736796725286,0.216627,92325.0,92316.0,0.10980384]
["bitfinex","BTCUSD",1736796725480,0.216621,92328.0,92316.0,0.10980384]
["bitfinex","BTCUSD",1736796725686,0.00014673,92333.0,92325.0,0.1]
["bitfinex","BTCUSD",1736796725887,0.00014673,92333.0,92326.0,0.10980384]
["bitfinex","BTCUSD",1736796726126,0.02012153,92327.0,92326.0,0.31273735]
["bitfinex","BTCUSD",1736796726500,0.02012153,92327.0,92326.0,0.52936035]
["bitfinex","BTCUSD",1736796726906,0.02012153,92332.0,92331.0,0.1]
["bitfinex","BTCUSD",1736796727105,0.02012153,92332.0,92331.0,0.52334835]
["bitfinex","BTCUSD",1736796727627,0.02012153,92332.0,92331.0,0.09693351]
["bitfinex","BTCUSD",1736796727890,0.02012153,92332.0,92331.0,0.30673735]
["bitfinex","BTCUSD",1736796728270,0.02012153,92332.0,92331.0,0.53393735]
["bitfinex","BTCUSD",1736796728481,0.00732,92391.0,92365.0,0.1]
["bitfinex","BTCUSD",1736796728687,0.00732,92391.0,92370.0,0.216519]
["bitfinex","BTCUSD",1736796728688,0.216489,92384.0,92370.0,0.216519]
["bitfinex","BTCUSD",1736796729045,0.216489,92384.0,92371.0,0.20980384]
["bitfinex","BTCUSD",1736796729272,0.216488,92384.0,92374.0,0.1]
["bitfinex","BTCUSD",1736796729479,0.216488,92384.0,92375.0,0.10980384]
["bitfinex","BTCUSD",1736796729679,0.216484,92386.0,92375.0,0.10980384]
["bitfinex","BTCUSD",1736796729934,0.21649,92383.0,92375.0,0.10980384]
["bitfinex","BTCUSD",1736796730370,0.43298,92383.0,92375.0,0.10980384]
["bitfinex","BTCUSD",1736796730737,0.21649,92383.0,92375.0,0.10980384]
["bitfinex","BTCUSD",1736796730984,0.2165,92379.0,92375.0,0.11080384]
["bitfinex","BTCUSD",1736796731124,0.21649,92383.0,92375.0,0.11080384]
["bitfinex","BTCUSD",1736796731583,0.43498,92383.0,92375.0,0.11080384]
["bitfinex","BTCUSD",1736796731751,0.21849,92383.0,92375.0,0.11080384]
["bitfinex","BTCUSD",1736796732231,0.21849,92383.0,92375.0,0.10980384]
["bitfinex","BTCUSD",1736796732446,0.002,92383.0,92356.0,0.1]
["bitfinex","BTCUSD",1736796732663,0.216502,92378.0,92375.0,0.001]
["bitfinex","BTCUSD",1736796733064,0.433004,92378.0,92375.0,0.001]
["bitfinex","BTCUSD",1736796733198,0.216502,92378.0,92360.0,0.1]
["bitfinex","BTCUSD",1736796733399,0.216529,92367.0,92360.0,0.20980384]
["bitfinex","BTCUSD",1736796734025,0.006,92383.0,92360.0,0.10980384]
["bitfinex","BTCUSD",1736796734236,0.0781,92377.0,92344.0,0.1]
["bitfinex","BTCUSD",1736796734443,0.216554,92356.0,92345.0,0.10980384]
["bitfinex","BTCUSD",1736796734646,0.216564,92352.0,92345.0,0.10980384]
["bitfinex","BTCUSD",1736796735003,0.0462,92365.0,92340.0,0.1]
["bitfinex","BTCUSD",1736796735248,0.0462,92365.0,92340.0,0.10980384]
["bitfinex","BTCUSD",1736796735469,0.0462,92365.0,92342.0,0.09693351]
["bitfinex","BTCUSD",1736796735677,0.0462,92365.0,92349.0,0.1]
["bitfinex","BTCUSD",1736796735678,0.216534,92364.0,92349.0,0.1]
["bitfinex","BTCUSD",1736796735880,4.898e-05,92365.0,92355.0,0.1]
["bitfinex","BTCUSD",1736796736084,4.898e-05,92365.0,92364.0,0.316534]
["bitfinex","BTCUSD",1736796736339,4.898e-05,92365.0,92364.0,0.52327135]
["bitfinex","BTCUSD",1736796736549,0.00704898,92365.0,92364.0,0.52327135]
["bitfinex","BTCUSD",1736796737184,0.00904898,92365.0,92364.0,0.52327135]
["bitfinex","BTCUSD",1736796737375,0.01004898,92365.0,92364.0,0.52327135]
["bitfinex","BTCUSD",1736796737663,0.01004898,92365.0,92360.0,0.1]
["bitfinex","BTCUSD",1736796737864,0.01004898,92365.0,92360.0,0.30673735]
["bitfinex","BTCUSD",1736796738044,0.01004898,92365.0,92360.0,0.20980384]
["bitfinex","BTCUSD",1736796738295,0.01004898,92365.0,92364.0,0.1]
["bitfinex","BTCUSD",1736796738478,0.01004898,92365.0,92364.0,0.53741998]
["bitfinex","BTCUSD",1736796738681,0.01004898,92365.0,92364.0,0.53633735]
["bitfinex","BTCUSD",1736796739084,0.00104898,92365.0,92364.0,0.58343735]
["bitfinex","BTCUSD",1736796739286,4.898e-05,92365.0,92364.0,0.60528246]
["bitfinex","BTCUSD",1736796739659,0.00104898,92365.0,92364.0,0.60528246]
["bitfinex","BTCUSD",1736796740121,0.00104898,92365.0,92364.0,0.61228246]
["bitfinex","BTCUSD",1736796740253,0.00104898,92365.0,92364.0,0.90135099]
["bitfinex","BTCUSD",1736796740458,0.0008517,92384.0,92383.0,0.31649]
["bitfinex","BTCUSD",1736796740665,0.00090067,92384.0,92383.0,0.75282735]
["bitfinex","BTCUSD",1736796741006,4.897e-05,92384.0,92383.0,0.75282735]
["bitfinex","BTCUSD",1736796741408,0.02026306,92384.0,92383.0,0.75282735]
["bitfinex","BTCUSD",1736796741820,0.02026306,92384.0,92383.0,0.60282735]
["bitfinex","BTCUSD",1736796742632,0.02126306,92384.0,92383.0,0.60282735]
["bitfinex","BTCUSD",1736796742831,0.02426306,92384.0,92383.0,0.60282735]
["bitfinex","BTCUSD",1736796742994,0.02326306,92384.0,92383.0,0.60282735]
["bitfinex","BTCUSD",1736796743353,0.02326306,92384.0,92383.0,0.60482735]
["bitfinex","BTCUSD",1736796743571,0.02326306,92384.0,92383.0,0.60982735]
["bitfinex","BTCUSD",1736796743691,0.02026306,92384.0,92383.0,0.30873735]
["bitfinex","BTCUSD",1736796743897,0.23760156,92384.0,92381.0,0.28846324]
["bitfinex","BTCUSD",1736796744097,0.23760156,92384.0,92383.0,0.003]
["bitfinex","BTCUSD",1736796744318,0.23760156,92384.0,92383.0,0.011]
["bitfinex","BTCUSD",1736796744699,0.23760156,92384.0,92383.0,0.003]
["bitfinex","BTCUSD",1736796744828,0.02111456,92384.0,92383.0,0.003]
["bitfinex","BTCUSD",1736796746015,0.02111456,92384.0,92383.0,0.009]
["bitfinex","BTCUSD",1736796746401,0.02111456,92384.0,92383.0,0.20980384]
["bitfinex","BTCUSD",1736796746609,0.02111456,92384.0,92383.0,0.30673735]
["bitfinex","BTCUSD",1736796747584,0.02111456,92384.0,92383.0,0.38403735]
["bitfinex","BTCUSD",1736796749106,0.02111456,92384.0,92383.0,0.39103735]
["bitfinex","BTCUSD",1736796749300,0.02111456,92384.0,92383.0,0.64403735]
["bitfinex","BTCUSD",1736796749509,0.02111456,92384.0,92383.0,0.63703735]
["bitfinex","BTCUSD",1736796749849,0.02211456,92384.0,92383.0,0.64303735]
["bitfinex","BTCUSD",1736796750077,0.02311456,92384.0,92383.0,0.54803735]
["bitfinex","BTCUSD",1736796750235,0.02311456,92384.0,92383.0,0.64803735]
["bitfinex","BTCUSD",1736796750815,0.00290047,92384.0,92383.0,0.64803735]
["bitfinex","BTCUSD",1736796752293,0.00290047,92384.0,92383.0,0.54803735]
["bitfinex","BTCUSD",1736796753708,0.00290047,92384.0,92383.0,0.64803735]
["bitfinex","BTCUSD",1736796754118,0.00290047,92384.0,92383.0,0.45110384]
["bitfinex","BTCUSD",1736796754331,0.00290047,92384.0,92383.0,0.22073735]
["bitfinex","BTCUSD",1736796754494,0.00290047,92384.0,92383.0,0.22380384]
["bitfinex","BTCUSD",1736796754696,0.00290047,92384.0,92383.0,0.32073735]
["bitfinex","BTCUSD",1736796755097,3e-07,92401.0,92400.0,0.56338351]
["bitfinex","BTCUSD",1736796755296,0.000852,92418.0,92417.0,0.29693351]
["bitfinex","BTCUSD",1736796755598,0.0008505,92434.0,92433.0,0.1]
["bitfinex","BTCUSD",1736796755771,0.00134056,92434.0,92433.0,0.30673735]
["bitfinex","BTCUSD",1736796756037,0.00134056,92434.0,92433.0,0.52310935]
["bitfinex","BTCUSD",1736796756513,0.02151278,92434.0,92433.0,0.52310935]
["bitfinex","BTCUSD",1736796756733,0.02151278,92434.0,92433.0,0.52410935]
["bitfinex","BTCUSD",1736796756904,0.02151278,92434.0,92433.0,0.21080384]
["bitfinex","BTCUSD",1736796757202,0.02251278,92434.0,92433.0,0.009]
["bitfinex","BTCUSD",1736796757545,0.02251278,92434.0,92433.0,0.013]
["bitfinex","BTCUSD",1736796757744,0.00234056,92434.0,92433.0,0.013]
["bitfinex","BTCUSD",1736796758192,0.00234056,92434.0,92433.0,0.004]
["bitfinex","BTCUSD",1736796758193,0.02434056,92434.0,92433.0,0.004]
["bitfinex","BTCUSD",1736796758640,0.02434056,92434.0,92433.0,0.013]
["bitfinex","BTCUSD",1736796758842,0.216361,92438.0,92407.0,0.1]
["bitfinex","BTCUSD",1736796759014,0.10980384,92437.0,92408.0,0.10980384]
["bitfinex","BTCUSD",1736796759515,0.216414,92416.0,92408.0,0.10980384]
["bitfinex","BTCUSD",1736796760116,0.432828,92416.0,92408.0,0.10980384]
["bitfinex","BTCUSD",1736796760289,0.216414,92416.0,92407.0,0.1]
["bitfinex","BTCUSD",1736796760499,0.216437,92406.0,92399.0,0.1]
["bitfinex","BTCUSD",1736796760705,0.216437,92406.0,92395.0,0.1]
["bitfinex","BTCUSD",1736796760911,0.216429,92409.0,92396.0,0.10980384]
["bitfinex","BTCUSD",1736796761317,0.216431,92408.0,92396.0,0.10980384]
["bitfinex","BTCUSD",1736796761984,0.216431,92408.0,92396.0,0.1102939]
["bitfinex","BTCUSD",1736796762131,0.216451,92400.0,92396.0,0.00049006]
["bitfinex","BTCUSD",1736796762353,0.21644,92405.0,92396.0,0.00049006]
["bitfinex","BTCUSD",1736796762659,0.216429,92409.0,92397.0,0.10980384]
["bitfinex","BTCUSD",1736796762874,0.216429,92409.0,92398.0,0.1]
["bitfinex","BTCUSD",1736796763109,0.216429,92409.0,92397.0,0.10980384]
["bitfinex","BTCUSD",1736796763110,0.216423,92412.0,92404.0,0.1]
["bitfinex","BTCUSD",1736796763325,0.216423,92412.0,92405.0,0.10980384]
["bitfinex","BTCUSD",1736796763791,0.216411,92417.0,92405.0,0.10980384]
["bitfinex","BTCUSD",1736796763988,0.1953,92422.0,92407.0,0.1]
["bitfinex","BTCUSD",1736796763989,0.2617,92422.0,92407.0,0.1]
["bitfinex","BTCUSD",1736796764253,0.2164,92422.0,92408.0,0.20980384]
["bitfinex","BTCUSD",1736796764481,0.0759,92432.0,92412.0,0.1]
["bitfinex","BTCUSD",1736796764482,0.216388,92427.0,92412.0,0.1]
["bitfinex","BTCUSD",1736796764710,0.0759,92432.0,92412.0,0.1]
["bitfinex","BTCUSD",1736796764711,0.216397,92423.0,92413.0,0.10980384]
["bitfinex","BTCUSD",1736796765409,0.216408,92418.0,92413.0,0.10980384]
["bitfinex","BTCUSD",1736796765579,0.15,92428.0,92406.0,0.1]
["bitfinex","BTCUSD",1736796765755,0.15,92422.0,92407.0,0.10980384]
["bitfinex","BTCUSD",1736796766016,0.216399,92422.0,92412.0,0.1]
["bitfinex","BTCUSD",1736796766193,0.216399,92422.0,92413.0,0.10980384]
["bitfinex","BTCUSD",1736796766401,0.216399,92422.0,92413.0,0.11080384]
["bitfinex","BTCUSD",1736796766867,0.216399,92422.0,92413.0,0.10980384]
["bitfinex","BTCUSD",1736796767001,0.216408,92418.0,92413.0,0.10980384]
["bitfinex","BTCUSD",1736796767180,0.009,92422.0,92408.0,0.1]
["bitfinex","BTCUSD",1736796767388,0.216411,92417.0,92409.0,0.10980384]
["bitfinex","BTCUSD",1736796768642,0.216411,92417.0,92413.0,0.001]
["bitfinex","BTCUSD",1736796768805,0.216411,92417.0,92409.0,0.10980384]
["bitfinex","BTCUSD",1736796769210,0.218411,92417.0,92409.0,0.10980384]
["bitfinex","BTCUSD",1736796769417,0.216411,92417.0,92397.0,0.1]
["bitfinex","BTCUSD",1736796769615,0.216429,92410.0,92404.0,0.1]
["bitfinex","BTCUSD",1736796769827,0.216429,92410.0,92407.0,0.00178731]
["bitfinex","BTCUSD",1736796770558,0.432825,92416.0,92407.0,0.00178731]
["bitfinex","BTCUSD",1736796770785,0.216412,92416.0,92407.0,0.00178731]
["bitfinex","BTCUSD",1736796770986,0.006,92417.0,92408.0,0.20980384]
["bitfinex","BTCUSD",1736796771400,0.004,92417.0,92410.0,0.1]
["bitfinex","BTCUSD",1736796771607,0.004,92417.0,92415.0,0.1]
["bitfinex","BTCUSD",1736796771803,0.004,92417.0,92416.0,0.10980384]
["bitfinex","BTCUSD",1736796771975,0.006,92417.0,92416.0,0.10980384]
["bitfinex","BTCUSD",1736796772181,0.002,92417.0,92416.0,0.10980384]
["bitfinex","BTCUSD",1736796772385,0.002,92417.0,92416.0,0.20980384]
["bitfinex","BTCUSD",1736796772583,0.004,92417.0,92416.0,0.30980384]
["bitfinex","BTCUSD",1736796772783,0.002,92417.0,92416.0,0.30980384]
["bitfinex","BTCUSD",1736796773039,0.004,92417.0,92416.0,0.30980384]
["bitfinex","BTCUSD",1736796773249,0.004,92417.0,92416.0,0.45980384]
["bitfinex","BTCUSD",1736796773463,0.002,92417.0,92416.0,0.56520384]
["bitfinex","BTCUSD",1736796773664,0.002,92417.0,92416.0,0.71340384]
["bitfinex","BTCUSD",1736796773874,0.002,92417.0,92416.0,0.71740384]
["bitfinex","BTCUSD",1736796775082,0.0008511,92423.0,92422.0,0.566398]
["bitfinex","BTCUSD",1736796775303,0.0008511,92423.0,92422.0,0.69920184]
["bitfinex","BTCUSD",1736796775711,0.000852,92448.0,92447.0,0.31634]
["bitfinex","BTCUSD",1736796775844,0.000852,92448.0,92447.0,0.42614384]
["bitfinex","BTCUSD",1736796776672,0.000852,92448.0,92447.0,0.52614384]
["bitfinex","BTCUSD",1736796777028,0.00399892,92448.0,92447.0,0.52614384]
["bitfinex","BTCUSD",1736796777910,0.00399892,92448.0,92447.0,0.42614384]
["bitfinex","BTCUSD",1736796778063,0.00299892,92448.0,92447.0,0.52614384]
["bitfinex","BTCUSD",1736796778274,0.00099892,92448.0,92447.0,0.52614384]
["bitfinex","BTCUSD",1736796778652,0.00399892,92448.0,92447.0,0.52614384]
["bitfinex","BTCUSD",1736796778856,0.00199892,92448.0,92447.0,0.52614384]
["bitfinex","BTCUSD",1736796779216,0.00199892,92448.0,92447.0,0.53314384]
["bitfinex","BTCUSD",1736796779516,0.00099892,92448.0,92447.0,0.43314384]
["bitfinex","BTCUSD",1736796779731,0.00099892,92448.0,92447.0,0.43514384]
["bitfinex","BTCUSD",1736796779933,0.00099892,92448.0,92447.0,0.53514384]
["bitfinex","BTCUSD",1736796780133,0.00099892,92448.0,92447.0,0.52814384]
["bitfinex","BTCUSD",1736796780472,0.00099892,92448.0,92447.0,0.42814384]
["bitfinex","BTCUSD",1736796780677,0.00099892,92448.0,92447.0,0.002]
["bitfinex","BTCUSD",1736796780941,0.00099892,92448.0,92447.0,0.008]
["bitfinex","BTCUSD",1736796781120,0.00099892,92448.0,92447.0,0.006]
["bitfinex","BTCUSD",1736796781340,0.216322,92455.0,92447.0,0.006]
["bitfinex","BTCUSD",1736796781575,0.216307,92462.0,92448.0,0.20980384]
["bitfinex","BTCUSD",1736796781777,0.216296,92466.0,92448.0,0.20980384]
["bitfinex","BTCUSD",1736796781981,0.216313,92459.0,92448.0,0.20980384]
["bitfinex","BTCUSD",1736796782183,0.21631,92460.0,92448.0,0.20980384]
["bitfinex","BTCUSD",1736796782601,0.0814518,92477.0,92448.0,0.20980384]
["bitfinex","BTCUSD",1736796782776,0.216334,92450.0,92442.0,0.1]
["bitfinex","BTCUSD",1736796782977,0.15,92472.0,92443.0,0.10980384]
["bitfinex","BTCUSD",1736796783115,0.004,92466.0,92443.0,0.10980384]
["bitfinex","BTCUSD",1736796783319,0.21635,92443.0,92438.0,0.00014692]
["bitfinex","BTCUSD",1736796783517,0.4327,92443.0,92438.0,0.00014692]
["bitfinex","BTCUSD",1736796783780,0.216354,92441.0,92438.0,0.00014692]
["bitfinex","BTCUSD",1736796783920,0.216358,92439.0,92438.0,0.00014692]
["bitfinex","BTCUSD",1736796784436,0.366358,92439.0,92438.0,0.00014692]
["bitfinex","BTCUSD",1736796785268,0.47616184,92439.0,92438.0,0.00014692]
["bitfinex","BTCUSD",1736796785734,0.47816184,92439.0,92438.0,0.00014692]
["bitfinex","BTCUSD",1736796786235,0.47616184,92439.0,92438.0,0.00014692]
["bitfinex","BTCUSD",1736796786463,0.47616184,92439.0,92407.0,0.00178731]
["bitfinex","BTCUSD",1736796786464,0.15,92408.0,92407.0,0.00178731]
["bitfinex","BTCUSD",1736796787035,0.21643,92409.0,92407.0,0.00178731]
["bitfinex","BTCUSD",1736796787244,0.216429,92409.0,92407.0,0.00178731]
["bitfinex","BTCUSD",1736796787818,0.216429,92409.0,92407.0,0.00227737]
["bitfinex","BTCUSD",1736796788224,0.216423,92412.0,92407.0,0.00227737]
["bitfinex","BTCUSD",1736796788410,0.216424,92411.0,92407.0,0.00227737]
["bitfinex","BTCUSD",1736796788841,0.216431,92408.0,92407.0,0.00227737]
["bitfinex","BTCUSD",1736796791567,0.221431,92408.0,92407.0,0.00227737]
["bitfinex","BTCUSD",1736796791779,0.223431,92408.0,92407.0,0.00227737]
["bitfinex","BTCUSD",1736796791982,0.22313442,92408.0,92407.0,0.00227737]
["bitfinex","BTCUSD",1736796792390,0.21813442,92408.0,92407.0,0.00227737]
["bitfinex","BTCUSD",1736796792588,0.002,92408.0,92407.0,0.00227737]
["bitfinex","BTCUSD",1736796793242,0.002,92408.0,92407.0,0.11208121]
["bitfinex","BTCUSD",1736796793447,0.002,92408.0,92407.0,0.31208121]
["bitfinex","BTCUSD",1736796793817,0.2164,92422.0,92407.0,0.21208121]
["bitfinex","BTCUSD",1736796794017,0.216384,92429.0,92408.0,0.42623484]
["bitfinex","BTCUSD",1736796794220,0.2307,92434.0,92408.0,0.10980384]
["bitfinex","BTCUSD",1736796794420,0.216418,92414.0,92407.0,0.10227737]
["bitfinex","BTCUSD",1736796794626,0.216418,92414.0,92407.0,0.21208121]
["bitfinex","BTCUSD",1736796794820,0.216418,92414.0,92407.0,0.22008121]
["bitfinex","BTCUSD",1736796794821,0.001,92408.0,92407.0,0.22008121]
["bitfinex","BTCUSD",1736796795030,0.216418,92414.0,92407.0,0.21308121]
["bitfinex","BTCUSD",1736796795469,0.216409,92418.0,92407.0,0.21208121]
["bitfinex","BTCUSD",1736796795674,0.15,92423.0,92409.0,0.316428]
["bitfinex","BTCUSD",1736796795878,0.15,92423.0,92415.0,0.316415]
["bitfinex","BTCUSD",1736796796073,0.216382,92429.0,92415.0,0.42621884]
["bitfinex","BTCUSD",1736796796735,0.15,92428.0,92415.0,0.42621884]
["bitfinex","BTCUSD",1736796797019,0.006,92434.0,92415.0,0.20980384]
["bitfinex","BTCUSD",1736796797020,0.216392,92425.0,92415.0,0.20980384]
["bitfinex","BTCUSD",1736796797192,0.216402,92421.0,92415.0,0.20980384]
["bitfinex","BTCUSD",1736796797638,0.216392,92425.0,92415.0,0.42621784]
["bitfinex","BTCUSD",1736796798362,0.216392,92425.0,92415.0,0.21080384]
["bitfinex","BTCUSD",1736796798534,0.216392,92425.0,92415.0,0.42621684]
["bitfinex","BTCUSD",1736796798745,50.199195,94002.0,92407.0,0.00227737]
["bitfinex","BTCUSD",1736796798746,0.216366,92436.0,92420.0,0.1]
["bitfinex","BTCUSD",1736796798917,0.216366,92436.0,92416.0,0.20980384]
["bitfinex","BTCUSD",1736796798918,0.216366,92436.0,92422.0,0.1]
["bitfinex","BTCUSD",1736796799121,0.001,92425.0,92422.0,0.20980384]
["bitfinex","BTCUSD",1736796799523,0.001,92425.0,92423.0,0.216396]
["bitfinex","BTCUSD",1736796799950,0.001,92425.0,92422.0,0.20980384]
["bitfinex","BTCUSD",1736796799951,0.002,92425.0,92422.0,0.20980384]
["bitfinex","BTCUSD",1736796800157,0.001,92425.0,92422.0,0.20980384]
["bitfinex","BTCUSD",1736796800385,0.001,92425.0,92423.0,0.216396]
["bitfinex","BTCUSD",1736796800592,0.002,92425.0,92422.0,0.10980384]
["bitfinex","BTCUSD",1736796800734,0.0469,92422.0,92407.0,0.10227737]
["bitfinex","BTCUSD",1736796800935,0.216431,92409.0,92407.0,0.00227737]
["bitfinex","BTCUSD",1736796801133,0.15,92408.0,92407.0,0.00227737]
["bitfinex","BTCUSD",1736796801334,0.33480384,92408.0,92407.0,0.00227737]
["bitfinex","BTCUSD",1736796801843,0.35780384,92408.0,92407.0,0.00227737]
["bitfinex","BTCUSD",1736796802583,0.366487,92384.0,92383.0,0.0017871]
["bitfinex","BTCUSD",1736796804042,0.366487,92384.0,92383.0,0.0027871]
["bitfinex","BTCUSD",1736796804832,0.366487,92384.0,92327.0,0.28887569]
["bitfinex","BTCUSD",1736796804833,0.21658,92345.0,92344.0,0.1]
["bitfinex","BTCUSD",1736796805029,0.21658,92345.0,92332.0,0.00178815]
["bitfinex","BTCUSD",1736796805030,0.433161,92345.0,92332.0,0.00178815]
["bitfinex","BTCUSD",1736796805234,0.216589,92341.0,92333.0,0.10980384]
["bitfinex","BTCUSD",1736796805434,0.216594,92339.0,92333.0,0.10980384]
["bitfinex","BTCUSD",1736796805633,0.216594,92339.0,92337.0,0.1]
["bitfinex","BTCUSD",1736796806487,0.217579,92345.0,92344.0,0.008]
["bitfinex","BTCUSD",1736796806710,0.217579,92345.0,92344.0,0.011]
["bitfinex","BTCUSD",1736796806911,0.216579,92345.0,92344.0,0.003]
["bitfinex","BTCUSD",1736796807445,0.15,92351.0,92344.0,0.003]
["bitfinex","BTCUSD",1736796807749,0.15,92351.0,92344.0,0.005]
["bitfinex","BTCUSD",1736796807995,0.216567,92350.0,92344.0,0.005]
["bitfinex","BTCUSD",1736796808335,0.15,92347.0,92344.0,0.005]
["bitfinex","BTCUSD",1736796808920,0.216576,92346.0,92344.0,0.005]
["bitfinex","BTCUSD",1736796809097,0.15,92347.0,92344.0,0.005]
["bitfinex","BTCUSD",1736796809309,0.15,92347.0,92341.0,0.1]
["bitfinex","BTCUSD",1736796809514,0.216576,92346.0,92344.0,0.002]
["bitfinex","BTCUSD",1736796809918,0.216592,92340.0,92337.0,4.897e-05]
["bitfinex","BTCUSD",1736796810540,0.433184,92340.0,92337.0,4.897e-05]
["bitfinex","BTCUSD",1736796811852,0.366595,92338.0,92337.0,4.897e-05]
["bitfinex","BTCUSD",1736796812306,0.366595,92338.0,92337.0,0.00104897]
["bitfinex","BTCUSD",1736796812513,0.366595,92338.0,92337.0,0.00204897]
["bitfinex","BTCUSD",1736796812966,0.366595,92338.0,92337.0,0.00104897]
["bitfinex","BTCUSD",1736796813416,0.366595,92338.0,92337.0,0.00304897]
["bitfinex","BTCUSD",1736796814483,0.366595,92338.0,92337.0,0.00204897]
["bitfinex","BTCUSD",1736796815325,0.15,92338.0,92337.0,4.897e-05]
["bitfinex","BTCUSD",1736796815488,0.21657,92349.0,92337.0,4.897e-05]
["bitfinex","BTCUSD",1736796815685,0.001,92338.0,92337.0,0.00183712]
["bitfinex","BTCUSD",1736796816097,0.001,92338.0,92337.0,0.21164096]
["bitfinex","BTCUSD",1736796816498,0.1239,92365.0,92337.0,0.00183712]
["bitfinex","BTCUSD",1736796816499,0.15,92363.0,92337.0,0.00183712]
["bitfinex","BTCUSD",1736796816740,0.15,92339.0,92337.0,0.00183712]
["bitfinex","BTCUSD",1736796817152,0.366595,92338.0,92337.0,0.00183712]
["bitfinex","BTCUSD",1736796817368,0.366595,92338.0,92337.0,0.00383712]
["bitfinex","BTCUSD",1736796818252,0.366595,92338.0,92337.0,0.00483712]
["bitfinex","BTCUSD",1736796818898,0.366595,92338.0,92337.0,0.00383712]
["bitfinex","BTCUSD",1736796819110,0.366595,92338.0,92337.0,0.00483712]
["bitfinex","BTCUSD",1736796819318,0.366595,92338.0,92337.0,0.00283712]
["bitfinex","BTCUSD",1736796819517,0.15,92338.0,92337.0,0.00483712]
["bitfinex","BTCUSD",1736796819729,0.216569,92349.0,92337.0,0.00383712]
["bitfinex","BTCUSD",1736796819944,0.216536,92363.0,92341.0,0.1]
["bitfinex","BTCUSD",1736796820144,0.216566,92351.0,92341.0,0.1]
["bitfinex","BTCUSD",1736796820547,0.173,92362.0,92337.0,0.00283712]
["bitfinex","BTCUSD",1736796820753,0.15,92338.0,92337.0,0.00283712]
["bitfinex","BTCUSD",1736796820955,0.1955,92338.0,92337.0,0.00283712]
["bitfinex","BTCUSD",1736796821182,0.1955,92338.0,92337.0,0.00183712]
["bitfinex","BTCUSD",1736796821669,0.1955,92338.0,92337.0,0.00283712]
["bitfinex","BTCUSD",1736796822131,0.1955,92338.0,92337.0,0.00183712]
["bitfinex","BTCUSD",1736796822363,0.1975,92338.0,92337.0,0.00183712]
["bitfinex","BTCUSD",1736796822844,0.1955,92338.0,92337.0,0.00183712]
["bitfinex","BTCUSD",1736796823096,0.1975,92338.0,92337.0,0.00183712]
["bitfinex","BTCUSD",1736796823311,0.33630384,92338.0,92337.0,0.00283712]
["bitfinex","BTCUSD",1736796823510,0.33630384,92338.0,92337.0,1.2e-07]
["bitfinex","BTCUSD",1736796823925,0.023,92337.0,92332.0,0.00178815]
["bitfinex","BTCUSD",1736796824129,0.389607,92333.0,92332.0,0.00183713]
["bitfinex","BTCUSD",1736796824347,0.49941084,92333.0,92332.0,0.00183713]
["bitfinex","BTCUSD",1736796824929,0.55659334,92333.0,92332.0,0.00183713]
["bitfinex","BTCUSD",1736796825269,0.50341084,92333.0,92332.0,0.00183713]
["bitfinex","BTCUSD",1736796825610,0.48041084,92333.0,92332.0,0.00183713]
["bitfinex","BTCUSD",1736796825825,0.47641084,92333.0,92332.0,0.00183713]
["bitfinex","BTCUSD",1736796826070,0.48041084,92333.0,92332.0,0.00183713]
["bitfinex","BTCUSD",1736796827053,0.54701665,92333.0,92332.0,0.00183713]
["bitfinex","BTCUSD",1736796827510,0.55429665,92333.0,92332.0,0.00183713]
["bitfinex","BTCUSD",1736796827744,0.49669084,92333.0,92332.0,0.00183713]
["bitfinex","BTCUSD",1736796827972,0.49269084,92333.0,92332.0,0.00183713]
["bitfinex","BTCUSD",1736796828208,0.21663,92323.0,92316.0,0.00178857]
["bitfinex","BTCUSD",1736796828457,0.36663,92323.0,92322.0,0.0019332]
["bitfinex","BTCUSD",1736796829422,0.36863,92323.0,92322.0,0.0019332]
["bitfinex","BTCUSD",1736796829627,0.37363,92323.0,92322.0,0.0019332]
["bitfinex","BTCUSD",1736796830108,0.36863,92323.0,92322.0,0.0019332]
["bitfinex","BTCUSD",1736796830303,0.37263,92323.0,92322.0,0.0019332]
["bitfinex","BTCUSD",1736796830508,0.48243384,92323.0,92322.0,0.0019332]
["bitfinex","BTCUSD",1736796830719,0.47843384,92323.0,92322.0,0.0019332]
["bitfinex","BTCUSD",1736796830922,0.37363,92323.0,92322.0,0.0019332]
["bitfinex","BTCUSD",1736796831488,0.37163,92323.0,92322.0,0.0019332]
["bitfinex","BTCUSD",1736796831873,0.37363,92323.0,92322.0,0.0019332]
["bitfinex","BTCUSD",1736796832106,0.36863,92323.0,92322.0,0.0019332]
["bitfinex","BTCUSD",1736796832346,0.37163,92323.0,92322.0,0.0019332]
["bitfinex","BTCUSD",1736796832566,0.37363,92323.0,92322.0,0.0019332]
["bitfinex","BTCUSD",1736796834568,0.63443384,92323.0,92322.0,0.00014673]
["bitfinex","BTCUSD",1736796834768,0.63443384,92323.0,92316.0,0.00178857]
["bitfinex","BTCUSD",1736796834769,0.216644,92317.0,92316.0,0.00178857]
["bitfinex","BTCUSD",1736796834976,0.49944784,92317.0,92316.0,0.00178857]
["bitfinex","BTCUSD",1736796835206,0.49944784,92317.0,92314.0,4.6e-07]
["bitfinex","BTCUSD",1736796835207,0.389649,92315.0,92314.0,4.6e-07]
["bitfinex","BTCUSD",1736796835498,0.389649,92315.0,92271.0,0.28887569]
["bitfinex","BTCUSD",1736796835499,0.366705,92291.0,92271.0,0.28887569]
["bitfinex","BTCUSD",1736796835719,0.47650884,92291.0,92271.0,0.28887569]
["bitfinex","BTCUSD",1736796835897,0.56288884,92291.0,92262.0,0.00178815]
["bitfinex","BTCUSD",1736796836735,0.58417114,92291.0,92262.0,0.00178815]
["bitfinex","BTCUSD",1736796836977,0.58417114,92291.0,92290.0,0.00227704]
["bitfinex","BTCUSD",1736796837511,0.59217114,92291.0,92290.0,0.00227704]
["bitfinex","BTCUSD",1736796838264,0.59617114,92291.0,92290.0,0.00227704]
["bitfinex","BTCUSD",1736796838484,0.58817114,92291.0,92290.0,0.00227704]
["bitfinex","BTCUSD",1736796838718,0.58417114,92291.0,92290.0,0.00227704]
["bitfinex","BTCUSD",1736796838943,0.59617114,92291.0,92290.0,0.00227704]
["bitfinex","BTCUSD",1736796839130,0.50807114,92291.0,92290.0,0.00227704]
["bitfinex","BTCUSD",1736796839450,0.51407114,92291.0,92290.0,0.00227704]
["bitfinex","BTCUSD",1736796839658,0.29736614,92291.0,92290.0,0.00227704]
["bitfinex","BTCUSD",1736796840112,0.375705,92291.0,92290.0,0.00227704]
["bitfinex","BTCUSD",1736796840332,0.377985,92291.0,92290.0,0.00227704]
["bitfinex","BTCUSD",1736796840588,0.386985,92291.0,92290.0,0.00227704]
["bitfinex","BTCUSD",1736796841015,0.379705,92291.0,92290.0,0.00227704]
["bitfinex","BTCUSD",1736796841458,0.229705,92291.0,92290.0,0.00227704]
["bitfinex","BTCUSD",1736796841663,0.004,92291.0,92290.0,0.00227704]
["bitfinex","BTCUSD",1736796841955,0.216689,92298.0,92290.0,0.00227704]
["bitfinex","BTCUSD",1736796842168,0.012,92291.0,92290.0,0.00227704]
["bitfinex","BTCUSD",1736796842375,0.003,92291.0,92290.0,0.00227704]
["bitfinex","BTCUSD",1736796842577,0.15,92291.0,92290.0,0.00227704]
["bitfinex","BTCUSD",1736796842995,0.01934754,92327.0,92290.0,0.00227704]
["bitfinex","BTCUSD",1736796842996,0.216656,92313.0,92295.0,0.1]
["bitfinex","BTCUSD",1736796843168,0.216675,92305.0,92297.0,0.1]
["bitfinex","BTCUSD",1736796843580,0.216656,92313.0,92304.0,0.1]
["bitfinex","BTCUSD",1736796843901,0.216664,92309.0,92305.0,0.0759]
["bitfinex","BTCUSD",1736796844441,0.15,92308.0,92305.0,0.0759]
["bitfinex","BTCUSD",1736796844613,0.216664,92309.0,92305.0,0.0759]
["bitfinex","BTCUSD",1736796844998,0.15,92308.0,92305.0,0.0759]
["bitfinex","BTCUSD",1736796845781,0.216664,92309.0,92305.0,0.0759]
["bitfinex","BTCUSD",1736796845988,0.15,92308.0,92305.0,0.0759]
["bitfinex","BTCUSD",1736796847111,0.15,92311.0,92305.0,0.0759]
["bitfinex","BTCUSD",1736796847322,0.216687,92299.0,92296.0,0.1]
["bitfinex","BTCUSD",1736796847472,0.10980384,92310.0,92284.0,0.1]
["bitfinex","BTCUSD",1736796847674,0.15,92311.0,92290.0,0.20227704]
["bitfinex","BTCUSD",1736796847885,0.15,92311.0,92295.0,0.1]
["bitfinex","BTCUSD",1736796848065,0.15,92311.0,92300.0,0.1]
["bitfinex","BTCUSD",1736796848267,0.00728,92322.0,92290.0,0.00227704]
["bitfinex","BTCUSD",1736796848475,0.15,92291.0,92290.0,0.00227704]
["bitfinex","BTCUSD",1736796849692,0.15,92291.0,92290.0,0.00327704]
["bitfinex","BTCUSD",1736796851582,0.0792,92328.0,92296.0,0.316694]
["bitfinex","BTCUSD",1736796851782,0.0475,92329.0,92303.0,0.1]
["bitfinex","BTCUSD",1736796851783,0.10980384,92327.0,92303.0,0.1]
["bitfinex","BTCUSD",1736796851993,0.15,92324.0,92303.0,0.1]
["bitfinex","BTCUSD",1736796852200,0.216698,92294.0,92288.0,0.28887569]
["bitfinex","BTCUSD",1736796852400,0.15,92291.0,92290.0,0.00227704]
["bitfinex","BTCUSD",1736796853371,0.36285624,92291.0,92290.0,4e-08]
["bitfinex","BTCUSD",1736796853804,0.37013624,92291.0,92290.0,4e-08]
["bitfinex","BTCUSD",1736796854014,0.1581324,92291.0,92290.0,4e-08]
["bitfinex","BTCUSD",1736796854233,0.0008524,92291.0,92290.0,4e-08]
["bitfinex","BTCUSD",1736796854435,0.1508524,92291.0,92290.0,4e-08]
["bitfinex","BTCUSD",1736796854862,0.1508524,92291.0,92290.0,0.10000004]
["bitfinex","BTCUSD",1736796855091,0.0008524,92291.0,92290.0,0.10000004]
["bitfinex","BTCUSD",1736796855265,0.0048524,92291.0,92290.0,0.30980388]
["bitfinex","BTCUSD",1736796855478,0.0108524,92291.0,92290.0,0.38830388]
["bitfinex","BTCUSD",1736796855672,0.0068524,92291.0,92290.0,0.38830388]
["bitfinex","BTCUSD",1736796856058,0.0078524,92291.0,92290.0,0.43600388]
["bitfinex","BTCUSD",1736796856433,0.216628,92324.0,92314.0,0.1]
["bitfinex","BTCUSD",1736796856640,0.00728,92335.0,92315.0,0.1]
["bitfinex","BTCUSD",1736796856837,0.216643,92318.0,92315.0,0.1]
["bitfinex","BTCUSD",1736796857050,0.15,92328.0,92315.0,0.1]
["bitfinex","BTCUSD",1736796857247,0.00728,92343.0,92315.0,0.1]
["bitfinex","BTCUSD",1736796857248,0.15,92319.0,92315.0,0.1]
["bitfinex","BTCUSD",1736796859026,0.15,92319.0,92316.0,0.10980384]
["bitfinex","BTCUSD",1736796859224,0.15,92319.0,92318.0,0.1]
["bitfinex","BTCUSD",1736796859443,0.15,92326.0,92323.0,0.1]
["bitfinex","BTCUSD",1736796860002,0.15,92324.0,92323.0,0.1]
["bitfinex","BTCUSD",1736796860203,0.216641,92319.0,92316.0,0.0762]
["bitfinex","BTCUSD",1736796860401,0.366641,92319.0,92318.0,0.1]
["bitfinex","BTCUSD",1736796860603,0.02685237,92361.0,92303.0,0.1]
["bitfinex","BTCUSD",1736796860604,0.023,92346.0,92303.0,0.1]
["bitfinex","BTCUSD",1736796860965,0.15,92296.0,92290.0,0.08140004]
["bitfinex","BTCUSD",1736796861167,0.15,92294.0,92290.0,4e-08]
["bitfinex","BTCUSD",1736796861325,0.15,92292.0,92290.0,0.10000004]
["bitfinex","BTCUSD",1736796862625,0.216705,92291.0,92290.0,0.10200004]
["bitfinex","BTCUSD",1736796862834,0.366705,92291.0,92290.0,0.10600004]
["bitfinex","BTCUSD",1736796863636,0.366705,92291.0,92290.0,0.10200004]
["bitfinex","BTCUSD",1736796863977,0.366705,92291.0,92290.0,0.10600004]
["bitfinex","BTCUSD",1736796864276,0.366705,92291.0,92290.0,0.00400004]
["bitfinex","BTCUSD",1736796864475,0.366705,92291.0,92290.0,0.00500004]
["bitfinex","BTCUSD",1736796864936,0.366705,92291.0,92290.0,0.00400004]
["bitfinex","BTCUSD",1736796865351,0.366705,92291.0,92290.0,0.00500004]
["bitfinex","BTCUSD",1736796865733,0.366705,92291.0,92290.0,4e-08]
["bitfinex","BTCUSD",1736796865992,0.366705,92291.0,92290.0,0.00200004]
["bitfinex","BTCUSD",1736796866212,0.366705,92291.0,92290.0,0.00479008]
["bitfinex","BTCUSD",1736796866426,0.216678,92303.0,92297.0,0.1]
["bitfinex","BTCUSD",1736796866631,0.00728,92321.0,92298.0,0.1]
["bitfinex","BTCUSD",1736796866832,0.023,92318.0,92290.0,0.00279008]
["bitfinex","BTCUSD",1736796867052,0.15,92291.0,92290.0,0.00579008]
["bitfinex","BTCUSD",1736796867272,0.15,92291.0,92290.0,0.00179008]
["bitfinex","BTCUSD",1736796867449,0.15,92291.0,92290.0,0.00279008]
["bitfinex","BTCUSD",1736796867791,0.15,92291.0,92290.0,0.00579008]
["bitfinex","BTCUSD",1736796868000,0.15,92291.0,92290.0,0.00479008]
["bitfinex","BTCUSD",1736796868240,0.15,92276.0,92275.0,0.09157928]
["bitfinex","BTCUSD",1736796868599,0.15,92275.0,92272.0,0.09157928]
["bitfinex","BTCUSD",1736796868894,0.366743,92275.0,92274.0,0.09157928]
["bitfinex","BTCUSD",1736796869328,0.216754,92271.0,92268.0,0.00178941]
["bitfinex","BTCUSD",1736796869546,0.216754,92271.0,92268.0,0.09336869]
["bitfinex","BTCUSD",1736796869743,0.433508,92271.0,92268.0,0.09336869]
["bitfinex","BTCUSD",1736796870208,0.216757,92269.0,92268.0,0.00178941]
["bitfinex","BTCUSD",1736796870639,0.216757,92269.0,92268.0,0.00678941]
["bitfinex","BTCUSD",1736796871295,0.15,92269.0,92268.0,0.00678941]
["bitfinex","BTCUSD",1736796871522,0.152,92269.0,92268.0,0.00678941]
["bitfinex","BTCUSD",1736796871732,0.002,92269.0,92268.0,0.19836869]
["bitfinex","BTCUSD",1736796871938,0.001,92271.0,92270.0,0.19157928]
["bitfinex","BTCUSD",1736796872177,0.001,92271.0,92270.0,0.30246682]
["bitfinex","BTCUSD",1736796872427,0.15,92310.0,92286.0,0.09057928]
["bitfinex","BTCUSD",1736796872645,0.15,92292.0,92287.0,0.09057928]
["bitfinex","BTCUSD",1736796873033,0.216692,92297.0,92291.0,0.09057928]
["bitfinex","BTCUSD",1736796873236,0.15,92298.0,92291.0,0.09057928]
["bitfinex","BTCUSD",1736796873374,0.216669,92307.0,92300.0,0.09057928]
["bitfinex","BTCUSD",1736796873587,0.216637,92320.0,92300.0,0.09057928]
["bitfinex","BTCUSD",1736796873794,0.216678,92303.0,92300.0,0.09057928]
["bitfinex","BTCUSD",1736796874817,0.15,92302.0,92300.0,0.09057928]
["bitfinex","BTCUSD",1736796876082,0.15,92304.0,92300.0,0.09057928]
["bitfinex","BTCUSD",1736796876258,0.12174983,92303.0,92300.0,0.09057928]
["bitfinex","BTCUSD",1736796876472,0.002,92302.0,92300.0,0.09057928]
["bitfinex","BTCUSD",1736796876873,0.216682,92301.0,92300.0,0.09057928]
["bitfinex","BTCUSD",1736796877075,0.002,92302.0,92300.0,0.09057928]
["bitfinex","BTCUSD",1736796877256,0.216648,92316.0,92303.0,0.09057928]
["bitfinex","BTCUSD",1736796877490,0.11708384,92333.0,92308.0,0.09057928]
["bitfinex","BTCUSD",1736796877751,0.21666,92311.0,92308.0,0.09057928]
["bitfinex","BTCUSD",1736796877921,0.43332,92311.0,92308.0,0.09057928]
["bitfinex","BTCUSD",1736796878128,0.216671,92306.0,92302.0,0.09057928]
["bitfinex","BTCUSD",1736796878577,0.21668,92302.0,92300.0,0.09057928]
["bitfinex","BTCUSD",1736796879777,0.21668,92302.0,92291.0,0.09057928]
["bitfinex","BTCUSD",1736796879778,0.216704,92292.0,92291.0,0.09057928]
["bitfinex","BTCUSD",1736796880256,0.433368,92300.0,92292.0,0.09057928]
["bitfinex","BTCUSD",1736796880439,0.216695,92296.0,92292.0,0.09057928]
["bitfinex","BTCUSD",1736796881004,0.002,92302.0,92297.0,0.09057928]
["bitfinex","BTCUSD",1736796881232,0.002,92302.0,92301.0,0.09057928]
["bitfinex","BTCUSD",1736796881490,0.216665,92309.0,92302.0,0.09057928]
["bitfinex","BTCUSD",1736796881664,0.216664,92309.0,92302.0,0.09057928]
["bitfinex","BTCUSD",1736796882995,0.216673,92305.0,92302.0,0.09057928]
["bitfinex","BTCUSD",1736796883195,0.216692,92297.0,92292.0,0.09057928]
["bitfinex","BTCUSD",1736796883406,0.005,92309.0,92290.0,0.09057928]
["bitfinex","BTCUSD",1736796883576,0.216694,92297.0,92292.0,0.09057928]
["bitfinex","BTCUSD",1736796884178,0.216694,92297.0,92285.0,0.1]
["bitfinex","BTCUSD",1736796884401,0.216701,92293.0,92292.0,0.001]
["bitfinex","BTCUSD",1736796884955,0.366701,92293.0,92292.0,0.001]
["bitfinex","BTCUSD",1736796885154,0.15,92297.0,92283.0,0.09057928]
["bitfinex","BTCUSD",1736796885444,0.21669,92298.0,92290.0,0.09057928]
["bitfinex","BTCUSD",1736796885445,0.216694,92296.0,92290.0,0.09057928]
["bitfinex","BTCUSD",1736796885663,0.216676,92304.0,92296.0,0.1]
["bitfinex","BTCUSD",1736796886119,0.003,92305.0,92302.0,0.09057928]
["bitfinex","BTCUSD",1736796886290,0.02951014,92324.0,92301.0,0.09057928]
["bitfinex","BTCUSD",1736796886499,0.216669,92307.0,92301.0,0.09057928]
["bitfinex","BTCUSD",1736796886676,0.15,92306.0,92302.0,0.09057928]
["bitfinex","BTCUSD",1736796887473,0.02223014,92324.0,92302.0,0.09057928]
["bitfinex","BTCUSD",1736796887474,0.0769,92342.0,92319.0,0.09057928]
["bitfinex","BTCUSD",1736796887671,0.00728,92345.0,92321.0,0.09057928]
["bitfinex","BTCUSD",1736796887846,0.15,92307.0,92304.0,0.078]
["bitfinex","BTCUSD",1736796888090,0.15,92307.0,92273.0,0.2431493]
["bitfinex","BTCUSD",1736796888091,0.15,92307.0,92306.0,0.09057928]
["bitfinex","BTCUSD",1736796888306,0.151,92307.0,92306.0,0.09057928]
["bitfinex","BTCUSD",1736796888711,0.21667,92306.0,92301.0,0.09057928]
["bitfinex","BTCUSD",1736796889143,0.21667,92306.0,92304.0,0.003]
["bitfinex","BTCUSD",1736796889379,0.21667,92306.0,92301.0,0.09057928]
["bitfinex","BTCUSD",1736796889632,0.216679,92303.0,92301.0,0.09057928]
["bitfinex","BTCUSD",1736796889808,0.21667,92306.0,92301.0,0.09057928]
["bitfinex","BTCUSD",1736796890193,0.21667,92306.0,92304.0,0.002]
["bitfinex","BTCUSD",1736796890402,0.21667,92306.0,92304.0,0.005]
["bitfinex","BTCUSD",1736796890602,0.21667,92306.0,92304.0,0.003]
["bitfinex","BTCUSD",1736796891724,0.21667,92306.0,92304.0,0.002]
["bitfinex","BTCUSD",1736796892159,0.0004887,92307.0,92305.0,0.09057928]
["bitfinex","BTCUSD",1736796892307,0.0004887,92307.0,92306.0,0.41705312]
["bitfinex","BTCUSD",1736796892543,0.0004887,92307.0,92304.0,0.005]
["bitfinex","BTCUSD",1736796892735,0.216717,92286.0,92283.0,0.00178962]
["bitfinex","BTCUSD",1736796892958,0.433435,92286.0,92283.0,0.00178962]
["bitfinex","BTCUSD",1736796893133,0.216717,92286.0,92283.0,0.00178962]
["bitfinex","BTCUSD",1736796893700,0.433435,92286.0,92283.0,0.00178962]
["bitfinex","BTCUSD",1736796894231,0.435435,92286.0,92283.0,0.00178962]
["bitfinex","BTCUSD",1736796894433,0.218717,92286.0,92283.0,0.00178962]
["bitfinex","BTCUSD",1736796894640,0.216717,92286.0,92283.0,0.00178962]
["bitfinex","BTCUSD",1736796895068,0.216695,92296.0,92288.0,0.167718]
["bitfinex","BTCUSD",1736796895445,0.216703,92293.0,92289.0,0.09057928]
["bitfinex","BTCUSD",1736796895578,0.433406,92293.0,92289.0,0.09057928]
["bitfinex","BTCUSD",1736796896792,0.216703,92293.0,92289.0,0.09057928]
["bitfinex","BTCUSD",1736796897613,0.216697,92295.0,92289.0,0.09057928]
["bitfinex","BTCUSD",1736796897893,0.218701,92293.0,92289.0,0.09057928]
["bitfinex","BTCUSD",1736796898106,0.001,92293.0,92289.0,0.09057928]
["bitfinex","BTCUSD",1736796898316,0.001,92293.0,92292.0,0.167718]
["bitfinex","BTCUSD",1736796898523,0.003,92293.0,92292.0,0.167718]
["bitfinex","BTCUSD",1736796898727,0.002,92293.0,92292.0,0.27752184]
["bitfinex","BTCUSD",1736796899349,0.0004887,92307.0,92295.0,0.07713872]
["bitfinex","BTCUSD",1736796899592,0.0004887,92307.0,92306.0,0.167718]
["bitfinex","BTCUSD",1736796899767,0.0004887,92307.0,92306.0,0.40330498]
["bitfinex","BTCUSD",1736796899950,0.0004887,92307.0,92306.0,0.40222184]
["bitfinex","BTCUSD",1736796900364,0.0004887,92307.0,92306.0,0.18580384]
["bitfinex","BTCUSD",1736796900690,0.0004887,92307.0,92306.0,0.41705312]
["bitfinex","BTCUSD",1736796901216,0.0014887,92307.0,92306.0,0.20138312]
["bitfinex","BTCUSD",1736796901420,0.0004887,92307.0,92303.0,0.09057928]
["bitfinex","BTCUSD",1736796901630,0.0004887,92307.0,92304.0,0.07713872]
["bitfinex","BTCUSD",1736796901827,0.0014887,92307.0,92306.0,0.001]
["bitfinex","BTCUSD",1736796902031,0.0014887,92307.0,92306.0,0.20038312]
["bitfinex","BTCUSD",1736796902232,0.0004887,92307.0,92306.0,0.27860511]
["bitfinex","BTCUSD",1736796902572,0.0004887,92307.0,92306.0,0.27852184]
["bitfinex","BTCUSD",1736796902827,0.0004887,92307.0,92306.0,0.27752184]
["bitfinex","BTCUSD",1736796903735,0.0013409,92307.0,92306.0,0.27752184]
["bitfinex","BTCUSD",1736796904170,0.0013409,92307.0,92306.0,0.10980384]
["bitfinex","BTCUSD",1736796904394,0.3690089,92307.0,92306.0,0.001]
["bitfinex","BTCUSD",1736796905324,0.50167402,92307.0,92306.0,0.001]
["bitfinex","BTCUSD",1736796905528,0.366722,92284.0,92268.0,0.24493871]
["bitfinex","BTCUSD",1736796905733,0.366722,92284.0,92268.0,0.00178941]
["bitfinex","BTCUSD",1736796906107,0.38958328,92284.0,92268.0,0.00178941]
["bitfinex","BTCUSD",1736796906327,0.49938712,92284.0,92268.0,0.00178941]
["bitfinex","BTCUSD",1736796906595,0.53180784,92284.0,92283.0,6.2e-07]
["bitfinex","BTCUSD",1736796906796,0.389757,92269.0,92268.0,0.00178941]
["bitfinex","BTCUSD",1736796907026,0.53184284,92269.0,92268.0,0.00178941]
["bitfinex","BTCUSD",1736796907251,0.53184284,92269.0,92268.0,4.1e-07]
["bitfinex","BTCUSD",1736796907478,0.54820686,92269.0,92268.0,4.1e-07]
["bitfinex","BTCUSD",1736796907715,0.00942072,92260.0,92244.0,0.00178773]
["bitfinex","BTCUSD",1736796907976,0.366797,92252.0,92244.0,0.00178773]
["bitfinex","BTCUSD",1736796908211,0.50440058,92252.0,92244.0,0.00178773]
["bitfinex","BTCUSD",1736796908436,0.53125295,92252.0,92244.0,0.00178773]
["bitfinex","BTCUSD",1736796909126,0.51140058,92252.0,92244.0,0.00178773]
["bitfinex","BTCUSD",1736796909332,0.48360084,92252.0,92244.0,0.00178773]
["bitfinex","BTCUSD",1736796909546,0.374077,92252.0,92244.0,0.00178773]
["bitfinex","BTCUSD",1736796909745,0.48388084,92252.0,92244.0,0.00178773]
["bitfinex","BTCUSD",1736796910226,0.51168751,92252.0,92244.0,0.00178773]
["bitfinex","BTCUSD",1736796910626,0.51668751,92252.0,92244.0,0.00178773]
["bitfinex","BTCUSD",1736796910853,0.49788084,92252.0,92244.0,0.00178773]
["bitfinex","BTCUSD",1736796911256,0.48888084,92252.0,92244.0,0.00178773]
["bitfinex","BTCUSD",1736796911469,0.49288084,92252.0,92244.0,0.00178773]
["bitfinex","BTCUSD",1736796911707,0.49688084,92252.0,92244.0,0.00178773]
["bitfinex","BTCUSD",1736796911920,0.48788084,92252.0,92244.0,0.00178773]
["bitfinex","BTCUSD",1736796912120,0.49288084,92252.0,92244.0,0.00178773]
["bitfinex","BTCUSD",1736796912366,0.48388084,92252.0,92244.0,0.00178773]
["bitfinex","BTCUSD",1736796912792,0.49288084,92252.0,92244.0,0.00178773]
["bitfinex","BTCUSD",1736796913983,0.371797,92252.0,92244.0,0.00178773]
["bitfinex","BTCUSD",1736796914183,0.221797,92252.0,92246.0,0.09057928]
["bitfinex","BTCUSD",1736796914383,0.009,92252.0,92244.0,0.00178773]
["bitfinex","BTCUSD",1736796914584,0.15,92252.0,92244.0,0.00178773]
["bitfinex","BTCUSD",1736796914770,0.154,92252.0,92244.0,0.00178773]
["bitfinex","BTCUSD",1736796914978,0.163,92252.0,92244.0,0.00178773]
["bitfinex","BTCUSD",1736796915173,0.15,92252.0,92244.0,0.00178773]
["bitfinex","BTCUSD",1736796915582,0.36370202,92252.0,92244.0,0.00178773]
["bitfinex","BTCUSD",1736796915799,0.28366512,92252.0,92244.0,0.00178773]
["bitfinex","BTCUSD",1736796916015,0.31908584,92252.0,92244.0,0.00178773]
["bitfinex","BTCUSD",1736796916206,0.38827083,92252.0,92244.0,0.00178773]
["bitfinex","BTCUSD",1736796916613,0.38987984,92252.0,92244.0,0.00178773]
["bitfinex","BTCUSD",1736796916844,0.41734122,92252.0,92244.0,0.00178773]
["bitfinex","BTCUSD",1736796917388,0.52714506,92252.0,92244.0,0.00178773]
["bitfinex","BTCUSD",1736796917600,0.032282,92245.0,92244.0,0.00178773]
["bitfinex","BTCUSD",1736796917802,0.422107,92240.0,92239.0,5.6e-07]
["bitfinex","BTCUSD",1736796918054,0.422131,92230.0,92204.0,0.00178857]
["bitfinex","BTCUSD",1736796918229,0.53193484,92230.0,92204.0,0.00178857]
["bitfinex","BTCUSD",1736796918432,0.66288695,92230.0,92204.0,0.00178857]
["bitfinex","BTCUSD",1736796918665,0.60609412,92230.0,92204.0,0.00178857]
["bitfinex","BTCUSD",1736796918884,0.52979412,92230.0,92204.0,0.00178857]
["bitfinex","BTCUSD",1736796919033,0.49951412,92230.0,92207.0,0.09057928]
["bitfinex","BTCUSD",1736796919243,0.50679412,92230.0,92207.0,0.09057928]
["bitfinex","BTCUSD",1736796919446,0.48393284,92230.0,92207.0,0.09057928]
["bitfinex","BTCUSD",1736796919646,0.50679412,92230.0,92207.0,0.09057928]
["bitfinex","BTCUSD",1736796919810,0.30563575,92230.0,92207.0,0.09057928]
["bitfinex","BTCUSD",1736796920013,0.224124,92232.0,92210.0,0.09057928]
["bitfinex","BTCUSD",1736796920214,0.216849,92230.0,92216.0,0.09057928]
["bitfinex","BTCUSD",1736796920458,0.221849,92230.0,92216.0,0.09057928]
["bitfinex","BTCUSD",1736796920652,0.221849,92230.0,92210.0,0.07713872]
["bitfinex","BTCUSD",1736796920653,0.221849,92230.0,92219.0,0.09057928]
["bitfinex","BTCUSD",1736796921040,0.216849,92230.0,92222.0,0.09057928]
["bitfinex","BTCUSD",1736796921276,0.219849,92230.0,92223.0,0.09057928]
["bitfinex","BTCUSD",1736796921497,0.219849,92230.0,92222.0,0.09057928]
["bitfinex","BTCUSD",1736796921698,0.216849,92230.0,92217.0,0.09057928]
["bitfinex","BTCUSD",1736796922076,0.218849,92230.0,92217.0,0.09057928]
["bitfinex","BTCUSD",1736796922292,0.218849,92230.0,92216.0,0.07713872]
["bitfinex","BTCUSD",1736796922509,0.218849,92230.0,92217.0,0.09057928]
["bitfinex","BTCUSD",1736796922943,0.218849,92230.0,92218.0,0.09057928]
["bitfinex","BTCUSD",1736796923189,0.218849,92230.0,92216.0,0.07713872]
["bitfinex","BTCUSD",1736796923395,0.218849,92230.0,92212.0,0.09236785]
["bitfinex","BTCUSD",1736796923396,0.43280654,92230.0,92212.0,0.00178857]
["bitfinex","BTCUSD",1736796923622,0.61508854,92230.0,92212.0,0.00178857]
["bitfinex","BTCUSD",1736796923839,0.53393484,92230.0,92212.0,0.00178857]
["bitfinex","BTCUSD",1736796924303,0.53193484,92230.0,92212.0,0.00178857]
["bitfinex","BTCUSD",1736796924580,0.54393484,92230.0,92212.0,0.00178857]
["bitfinex","BTCUSD",1736796924794,0.53593484,92230.0,92212.0,0.00178857]
["bitfinex","BTCUSD",1736796925021,0.53193484,92230.0,92212.0,0.00178857]
["bitfinex","BTCUSD",1736796925250,0.53593484,92230.0,92212.0,0.00178857]
["bitfinex","BTCUSD",1736796925696,0.370849,92230.0,92212.0,0.00178857]
["bitfinex","BTCUSD",1736796925927,0.220849,92230.0,92226.0,0.09057928]
["bitfinex","BTCUSD",1736796926147,0.220849,92230.0,92227.0,0.09057928]
["bitfinex","BTCUSD",1736796926370,0.229849,92230.0,92227.0,0.09057928]
["bitfinex","BTCUSD",1736796926568,0.229849,92230.0,92212.0,0.21867857]
["bitfinex","BTCUSD",1736796926569,0.39493484,92230.0,92229.0,7.3e-07]
["bitfinex","BTCUSD",1736796926823,0.39493484,92230.0,92212.0,0.00178857]
["bitfinex","BTCUSD",1736796926824,0.366889,92213.0,92212.0,0.00178857]
["bitfinex","BTCUSD",1736796926997,0.48397284,92213.0,92212.0,0.00178857]
["bitfinex","BTCUSD",1736796927780,0.374169,92213.0,92212.0,0.00178857]
["bitfinex","BTCUSD",1736796928399,0.376169,92213.0,92212.0,0.00178857]
["bitfinex","BTCUSD",1736796928622,0.383169,92213.0,92212.0,0.00178857]
["bitfinex","BTCUSD",1736796928830,0.366889,92213.0,92212.0,0.00178857]
["bitfinex","BTCUSD",1736796929033,0.216885,92215.0,92212.0,0.00178857]
["bitfinex","BTCUSD",1736796929248,0.002,92213.0,92212.0,0.00178857]
["bitfinex","BTCUSD",1736796929455,0.009,92213.0,92212.0,0.00178857]
["bitfinex","BTCUSD",1736796929655,0.002,92213.0,92212.0,0.00178857]
["bitfinex","BTCUSD",1736796930285,0.15,92214.0,92212.0,0.00178857]
["bitfinex","BTCUSD",1736796930500,0.216889,92213.0,92212.0,0.00178857]
["bitfinex","BTCUSD",1736796930712,0.0478,92267.0,92242.0,0.09057928]
["bitfinex","BTCUSD",1736796930928,0.216772,92263.0,92251.0,0.09057928]
["bitfinex","BTCUSD",1736796931144,0.216782,92259.0,92251.0,0.08157928]
["bitfinex","BTCUSD",1736796931354,0.216772,92263.0,92251.0,0.19138312]
["bitfinex","BTCUSD",1736796931571,0.216781,92259.0,92251.0,0.19138312]
["bitfinex","BTCUSD",1736796931778,0.216781,92259.0,92251.0,0.18438312]
["bitfinex","BTCUSD",1736796931984,0.0098521,92252.0,92251.0,0.18673303]
["bitfinex","BTCUSD",1736796932234,0.0098521,92252.0,92251.0,0.26387175]
["bitfinex","BTCUSD",1736796932853,0.0098521,92252.0,92251.0,0.28687175]
["bitfinex","BTCUSD",1736796933476,0.0008521,92252.0,92251.0,0.28687175]
["bitfinex","BTCUSD",1736796933912,0.216721,92285.0,92280.0,0.07457928]
["bitfinex","BTCUSD",1736796934119,0.216714,92288.0,92285.0,0.07457928]
["bitfinex","BTCUSD",1736796934324,0.262441,92319.0,92289.0,0.07457928]
["bitfinex","BTCUSD",1736796934325,0.02162694,92315.0,92289.0,0.07457928]
["bitfinex","BTCUSD",1736796934532,0.0004887,92299.0,92286.0,0.07958183]
["bitfinex","BTCUSD",1736796934747,0.0004887,92299.0,92286.0,0.07457928]
["bitfinex","BTCUSD",1736796934959,0.216712,92288.0,92287.0,0.00244311]
["bitfinex","BTCUSD",1736796935341,0.217712,92288.0,92282.0,0.07457928]
["bitfinex","BTCUSD",1736796935552,0.216726,92283.0,92282.0,0.07457928]
["bitfinex","BTCUSD",1736796936057,0.221712,92288.0,92284.0,0.07713872]
["bitfinex","BTCUSD",1736796936371,0.217712,92288.0,92284.0,0.07713872]
["bitfinex","BTCUSD",1736796936522,0.217712,92288.0,92286.0,0.07713872]
["bitfinex","BTCUSD",1736796936742,0.217712,92288.0,92286.0,0.07513872]
["bitfinex","BTCUSD",1736796937187,0.216712,92288.0,92286.0,0.07513872]
["bitfinex","BTCUSD",1736796937388,0.216726,92282.0,92281.0,0.07513872]
["bitfinex","BTCUSD",1736796937590,0.216726,92282.0,92280.0,0.07513872]
["bitfinex","BTCUSD",1736796937796,0.216717,92286.0,92280.0,0.07513872]
["bitfinex","BTCUSD",1736796937952,0.216717,92286.0,92285.0,0.149718]
["bitfinex","BTCUSD",1736796938538,0.216743,92275.0,92266.0,0.10980384]
["bitfinex","BTCUSD",1736796938735,0.216756,92270.0,92269.0,0.07513872]
["bitfinex","BTCUSD",1736796938939,0.216756,92270.0,92269.0,0.149718]
["bitfinex","BTCUSD",1736796940889,0.003852,92286.0,92285.0,0.149718]
["bitfinex","BTCUSD",1736796941307,0.000852,92286.0,92285.0,0.149718]
["bitfinex","BTCUSD",1736796941718,0.001852,92286.0,92285.0,0.149718]
["bitfinex","BTCUSD",1736796942126,0.218569,92286.0,92285.0,0.149718]
["bitfinex","BTCUSD",1736796942358,0.221569,92286.0,92285.0,0.149718]
["bitfinex","BTCUSD",1736796942558,0.221569,92286.0,92285.0,0.25952184]
["bitfinex","BTCUSD",1736796942559,0.004852,92286.0,92285.0,0.25952184]
["bitfinex","BTCUSD",1736796942976,0.004852,92286.0,92285.0,0.149718]
["bitfinex","BTCUSD",1736796943444,0.004852,92286.0,92285.0,0.15215024]
["bitfinex","BTCUSD",1736796944303,0.004852,92286.0,92285.0,0.26195408]
["bitfinex","BTCUSD",1736796944532,0.004852,92286.0,92285.0,0.28495408]
["bitfinex","BTCUSD",1736796944766,0.004852,92286.0,92285.0,0.46385408]
["bitfinex","BTCUSD",1736796945013,0.003852,92286.0,92285.0,0.46385408]
["bitfinex","BTCUSD",1736796945243,0.000852,92286.0,92285.0,0.36385408]
["bitfinex","BTCUSD",1736796945473,0.004852,92286.0,92285.0,0.36385408]
["bitfinex","BTCUSD",1736796945940,0.003852,92286.0,92285.0,0.36885408]
["bitfinex","BTCUSD",1736796946169,0.004852,92286.0,92285.0,0.27171536]
["bitfinex","BTCUSD",1736796946393,0.001852,92286.0,92285.0,0.26671536]
["bitfinex","BTCUSD",1736796946628,0.002852,92286.0,92285.0,0.35085408]
["bitfinex","BTCUSD",1736796947490,0.001852,92286.0,92285.0,0.34985408]
["bitfinex","BTCUSD",1736796947751,0.001852,92286.0,92285.0,0.35085408]
["bitfinex","BTCUSD",1736796948017,0.001852,92286.0,92285.0,0.34185408]
["bitfinex","BTCUSD",1736796948018,0.000852,92286.0,92285.0,0.34185408]
["bitfinex","BTCUSD",1736796948259,0.001852,92286.0,92285.0,0.01143224]
["bitfinex","BTCUSD",1736796948493,0.001852,92286.0,92285.0,0.01243224]
["bitfinex","BTCUSD",1736796948731,0.001852,92286.0,92285.0,0.01]
["bitfinex","BTCUSD",1736796948962,0.001852,92286.0,92257.0,0.07513872]
["bitfinex","BTCUSD",1736796949202,0.15,92282.0,92260.0,0.07457928]
["bitfinex","BTCUSD",1736796949436,0.216773,92263.0,92262.0,0.07457928]
["bitfinex","BTCUSD",1736796949667,0.366755,92270.0,92269.0,0.07457928]
["bitfinex","BTCUSD",1736796949940,0.216745,92274.0,92273.0,0.07457928]
["bitfinex","BTCUSD",1736796950169,0.366745,92274.0,92273.0,0.07457928]
["bitfinex","BTCUSD",1736796950860,0.433501,92272.0,92269.0,0.07457928]
["bitfinex","BTCUSD",1736796951094,0.36675,92272.0,92271.0,0.07457928]
["bitfinex","BTCUSD",1736796952301,0.36675,92272.0,92271.0,0.07557928]
["bitfinex","BTCUSD",1736796952794,0.36675,92272.0,92271.0,0.07857928]
["bitfinex","BTCUSD",1736796954276,0.216745,92274.0,92273.0,0.149718]
["bitfinex","BTCUSD",1736796954865,0.216745,92274.0,92273.0,0.07748008]
["bitfinex","BTCUSD",1736796955138,0.216745,92274.0,92273.0,0.00234136]
["bitfinex","BTCUSD",1736796955139,0.366745,92274.0,92273.0,0.00234136]
["bitfinex","BTCUSD",1736796955391,0.47654884,92274.0,92273.0,0.00234136]
["bitfinex","BTCUSD",1736796955596,0.366804,92249.0,92237.0,0.07513872]
["bitfinex","BTCUSD",1736796955804,0.366804,92249.0,92239.0,0.07457928]
["bitfinex","BTCUSD",1736796956006,0.366804,92249.0,92245.0,0.07457928]
["bitfinex","BTCUSD",1736796956239,0.366804,92249.0,92248.0,0.07636848]
["bitfinex","BTCUSD",1736796956417,0.366804,92249.0,92248.0,0.07863181]
["bitfinex","BTCUSD",1736796956614,0.366804,92249.0,92248.0,0.00405253]
["bitfinex","BTCUSD",1736796956975,0.370804,92249.0,92248.0,0.00405253]
["bitfinex","BTCUSD",1736796957178,0.370804,92249.0,92248.0,0.07636848]
["bitfinex","BTCUSD",1736796957809,0.220804,92249.0,92248.0,0.07636848]
["bitfinex","BTCUSD",1736796958208,0.220804,92249.0,92248.0,0.07863181]
["bitfinex","BTCUSD",1736796958209,0.216804,92249.0,92248.0,0.07863181]
["bitfinex","BTCUSD",1736796958914,0.216804,92249.0,92248.0,0.07636848]
["bitfinex","BTCUSD",1736796959107,0.216804,92249.0,92248.0,0.0017892]
["bitfinex","BTCUSD",1736796959482,0.216804,92249.0,92248.0,0.07636848]
["bitfinex","BTCUSD",1736796960532,0.216792,92255.0,92248.0,0.07636848]
["bitfinex","BTCUSD",1736796960705,0.216792,92255.0,92254.0,0.07457928]
["bitfinex","BTCUSD",1736796961100,0.216775,92262.0,92261.0,0.07457928]
["bitfinex","BTCUSD",1736796961301,0.216762,92267.0,92248.0,0.0017892]
["bitfinex","BTCUSD",1736796961302,0.216762,92267.0,92266.0,0.07457928]
["bitfinex","BTCUSD",1736796961729,0.216755,92271.0,92270.0,0.07457928]
["bitfinex","BTCUSD",1736796962088,0.216755,92271.0,92270.0,0.07257928]
["bitfinex","BTCUSD",1736796962288,0.216755,92271.0,92270.0,0.07489732]
["bitfinex","BTCUSD",1736796962958,0.216755,92271.0,92270.0,0.00231804]
["bitfinex","BTCUSD",1736796963215,0.216755,92271.0,92264.0,0.07257928]
["bitfinex","BTCUSD",1736796963369,0.216766,92265.0,92264.0,0.07257928]
["bitfinex","BTCUSD",1736796963566,0.216766,92265.0,92264.0,0.147718]
["bitfinex","BTCUSD",1736796963774,0.216766,92265.0,92264.0,0.15001729]
["bitfinex","BTCUSD",1736796964359,0.001,92271.0,92270.0,0.147718]
["bitfinex","BTCUSD",1736796964558,0.001,92271.0,92270.0,0.34002953]
["bitfinex","BTCUSD",1736796964802,0.001,92271.0,92270.0,0.36302953]
["bitfinex","BTCUSD",1736796965554,0.2175676,92287.0,92285.0,0.07257928]
["bitfinex","BTCUSD",1736796965674,0.2175676,92287.0,92285.0,0.147718]
["bitfinex","BTCUSD",1736796966136,0.0008516,92287.0,92285.0,0.14999865]
["bitfinex","BTCUSD",1736796966335,0.0008516,92287.0,92285.0,0.25980249]
["bitfinex","BTCUSD",1736796966765,0.0008516,92287.0,92285.0,0.28280249]
["bitfinex","BTCUSD",1736796967554,0.001852,92286.0,92285.0,0.28280249]
["bitfinex","BTCUSD",1736796967963,0.001852,92286.0,92285.0,0.42880249]
["bitfinex","BTCUSD",1736796968765,0.000852,92286.0,92285.0,0.75550249]
["bitfinex","BTCUSD",1736796968963,0.0008524,92333.0,92285.0,0.75550249]
["bitfinex","BTCUSD",1736796968964,0.0008524,92333.0,92306.0,0.147718]
["bitfinex","BTCUSD",1736796969265,0.0013409,92307.0,92306.0,0.45944937]
["bitfinex","BTCUSD",1736796969510,0.0013409,92307.0,92306.0,0.67611937]
["bitfinex","BTCUSD",1736796969806,0.0013409,92307.0,92306.0,0.77611937]
["bitfinex","BTCUSD",1736796970581,0.0013409,92307.0,92306.0,0.78511937]
["bitfinex","BTCUSD",1736796970582,0.0023409,92307.0,92306.0,0.78511937]
["bitfinex","BTCUSD",1736796970803,0.0023409,92307.0,92306.0,0.98371937]
["bitfinex","BTCUSD",1736796971017,0.0008524,92333.0,92332.0,0.364327]
["bitfinex","BTCUSD",1736796971160,0.0008524,92333.0,92332.0,0.49713084]
["bitfinex","BTCUSD",1736796971374,0.000999,92333.0,92332.0,0.28052184]
["bitfinex","BTCUSD",1736796971585,0.000999,92333.0,92332.0,0.28266376]
["bitfinex","BTCUSD",1736796972651,0.000999,92333.0,92332.0,0.28566376]
["bitfinex","BTCUSD",1736796973408,0.000999,92333.0,92332.0,0.26266376]
["bitfinex","BTCUSD",1736796973791,0.000999,92333.0,92332.0,0.46396376]
["bitfinex","BTCUSD",1736796974175,0.000999,92333.0,92332.0,0.29238448]
["bitfinex","BTCUSD",1736796974363,0.000999,92333.0,92332.0,0.36496376]
["bitfinex","BTCUSD",1736796974712,0.000999,92333.0,92332.0,0.56496376]
["bitfinex","BTCUSD",1736796974917,0.000999,92333.0,92332.0,0.71496376]
["bitfinex","BTCUSD",1736796975122,0.000999,92333.0,92332.0,0.76346376]
["bitfinex","BTCUSD",1736796975955,0.000999,92333.0,92332.0,0.76046376]
["bitfinex","BTCUSD",1736796976361,0.001999,92333.0,92332.0,0.51946376]
["bitfinex","BTCUSD",1736796976541,0.001999,92333.0,92332.0,0.36996376]
["bitfinex","BTCUSD",1736796976961,0.001999,92333.0,92332.0,0.46996376]
["bitfinex","BTCUSD",1736796977138,0.001999,92333.0,92332.0,0.72096376]
["bitfinex","BTCUSD",1736796977482,0.0008522,92380.0,92336.0,0.546518]
["bitfinex","BTCUSD",1736796977687,0.0008522,92380.0,92378.0,0.147718]
["bitfinex","BTCUSD",1736796977928,0.0008522,92380.0,92378.0,0.25752184]
["bitfinex","BTCUSD",1736796978075,0.00099878,92379.0,92378.0,0.25752184]
["bitfinex","BTCUSD",1736796978277,0.00099878,92379.0,92378.0,0.25952554]
["bitfinex","BTCUSD",1736796979483,0.00099878,92379.0,92378.0,0.26352554]
["bitfinex","BTCUSD",1736796980493,0.00099878,92379.0,92378.0,0.26452554]
["bitfinex","BTCUSD",1736796981732,0.00099878,92379.0,92378.0,0.0070037]
["bitfinex","BTCUSD",1736796981938,0.00099878,92379.0,92378.0,0.07958298]
["bitfinex","BTCUSD",1736796982208,0.00099878,92379.0,92378.0,0.07757928]
["bitfinex","BTCUSD",1736796982669,0.00099878,92379.0,92378.0,0.005]
["bitfinex","BTCUSD",1736796982882,0.00099878,92379.0,92378.0,0.004]
["bitfinex","BTCUSD",1736796983099,0.00199878,92379.0,92378.0,0.004]
["bitfinex","BTCUSD",1736796983303,0.216567,92350.0,92349.0,0.31347485]
["bitfinex","BTCUSD",1736796983509,0.21656,92353.0,92349.0,0.18238312]
["bitfinex","BTCUSD",1736796983717,0.216525,92368.0,92367.0,0.07257928]
["bitfinex","BTCUSD",1736796983934,0.0018518,92379.0,92364.0,0.07513872]
["bitfinex","BTCUSD",1736796983935,0.0028518,92379.0,92364.0,0.07513872]
["bitfinex","BTCUSD",1736796984147,0.216532,92365.0,92364.0,0.07257928]
["bitfinex","BTCUSD",1736796984383,0.216532,92365.0,92364.0,0.147718]
["bitfinex","BTCUSD",1736796985819,0.217532,92365.0,92364.0,0.147718]
["bitfinex","BTCUSD",1736796986633,0.001,92365.0,92364.0,0.147718]
["bitfinex","BTCUSD",1736796986840,0.002,92365.0,92364.0,0.25752184]
["bitfinex","BTCUSD",1736796987687,0.001,92365.0,92364.0,0.25752184]
["bitfinex","BTCUSD",1736796987895,0.002,92365.0,92364.0,0.25752184]
["bitfinex","BTCUSD",1736796988168,0.002,92365.0,92364.0,0.28052184]
["bitfinex","BTCUSD",1736796988365,0.001,92365.0,92364.0,0.38052184]
["bitfinex","BTCUSD",1736796989150,0.00072086,92378.0,92377.0,0.147718]
["bitfinex","BTCUSD",1736796989350,0.00072086,92378.0,92377.0,0.25752184]
["bitfinex","BTCUSD",1736796989779,0.00072086,92378.0,92377.0,0.25942103]
["bitfinex","BTCUSD",1736796990220,0.00072086,92378.0,92377.0,0.28242103]
["bitfinex","BTCUSD",1736796990430,0.00072086,92378.0,92377.0,0.28342103]
["bitfinex","BTCUSD",1736796991672,0.00072086,92378.0,92377.0,0.28542103]
["bitfinex","BTCUSD",1736796993067,0.00072086,92378.0,92377.0,0.26242103]
["bitfinex","BTCUSD",1736796996172,0.00072086,92378.0,92377.0,0.18728231]
["bitfinex","BTCUSD",1736796996377,0.00072086,92378.0,92377.0,0.26242103]
["bitfinex","BTCUSD",1736796997152,0.15072086,92378.0,92377.0,0.00489919]
["bitfinex","BTCUSD",1736796997564,0.00072086,92378.0,92377.0,0.150718]
["bitfinex","BTCUSD",1736796997786,0.00072086,92378.0,92377.0,0.26052184]
["bitfinex","BTCUSD",1736796997962,0.00072086,92378.0,92377.0,0.26241732]
["bitfinex","BTCUSD",1736796998219,0.00072086,92378.0,92377.0,0.26041732]
["bitfinex","BTCUSD",1736796998439,0.00072086,92378.0,92377.0,0.26241732]
["bitfinex","BTCUSD",1736796998872,0.00072086,92378.0,92377.0,0.28341732]
["bitfinex","BTCUSD",1736796999075,0.00072086,92378.0,92377.0,0.28441732]
["bitfinex","BTCUSD",1736796999931,0.00072086,92378.0,92377.0,0.286204]
["bitfinex","BTCUSD",1736797000143,0.00072086,92378.0,92377.0,0.287204]
["bitfinex","BTCUSD",1736797001933,0.00072086,92378.0,92377.0,0.264204]
["bitfinex","BTCUSD",1736797002113,0.00072086,92378.0,92377.0,0.00668216]
["bitfinex","BTCUSD",1736797002311,0.00072086,92378.0,92377.0,0.07926144]
["bitfinex","BTCUSD",1736797002546,0.00072086,92378.0,92377.0,0.00478668]
["bitfinex","BTCUSD",1736797002766,0.00072086,92378.0,92377.0,0.07536596]
["bitfinex","BTCUSD",1736797002974,0.00072086,92378.0,92377.0,0.00178668]
["bitfinex","BTCUSD",1736797003171,0.00072086,92378.0,92377.0,0.00378668]
["bitfinex","BTCUSD",1736797003352,0.00072086,92378.0,92377.0,0.07636596]
["bitfinex","BTCUSD",1736797003548,0.00072086,92378.0,92377.0,0.00378668]
["bitfinex","BTCUSD",1736797005191,0.00072086,92378.0,92377.0,0.00178668]
["bitfinex","BTCUSD",1736797005367,0.00072086,92378.0,92377.0,0.00378668]
["bitfinex","BTCUSD",1736797005771,0.00072086,92378.0,92377.0,0.00178668]
["bitfinex","BTCUSD",1736797005923,0.00800086,92378.0,92377.0,0.00178668]
["bitfinex","BTCUSD",1736797006106,0.01000086,92378.0,92377.0,0.00178668]
["bitfinex","BTCUSD",1736797006316,0.00800086,92378.0,92377.0,0.00178668]
["bitfinex","BTCUSD",1736797006574,0.29763984,92378.0,92377.0,6.8e-07]
["bitfinex","BTCUSD",1736797006799,0.0455,92353.0,92342.0,0.07257928]
["bitfinex","BTCUSD",1736797007002,0.0455,92353.0,92343.0,0.00185659]
["bitfinex","BTCUSD",1736797007802,0.366581,92344.0,92343.0,0.00185659]
["bitfinex","BTCUSD",1736797008164,0.15,92343.0,92342.0,0.07257928]
["bitfinex","BTCUSD",1736797009150,0.216581,92344.0,92342.0,0.07257928]
["bitfinex","BTCUSD",1736797009350,0.216581,92344.0,92343.0,0.001]
["bitfinex","BTCUSD",1736797009572,0.216581,92344.0,92342.0,0.07257928]
["bitfinex","BTCUSD",1736797009971,0.216581,92344.0,92342.0,0.07357928]
["bitfinex","BTCUSD",1736797010227,0.216581,92344.0,92343.0,0.0018651]
["bitfinex","BTCUSD",1736797010472,0.0455,92353.0,92343.0,0.0018651]
["bitfinex","BTCUSD",1736797010473,0.216558,92354.0,92353.0,0.07257928]
["bitfinex","BTCUSD",1736797010675,0.216546,92359.0,92353.0,0.07257928]
["bitfinex","BTCUSD",1736797010860,0.366558,92354.0,92343.0,0.10980384]
["bitfinex","BTCUSD",1736797011089,0.216581,92344.0,92342.0,0.001]
["bitfinex","BTCUSD",1736797011261,0.15,92343.0,92342.0,0.07357928]
["bitfinex","BTCUSD",1736797011846,0.15,92343.0,92342.0,0.07257928]
["bitfinex","BTCUSD",1736797012618,0.15,92343.0,92342.0,0.07457928]
["bitfinex","BTCUSD",1736797013436,0.15,92343.0,92342.0,0.002]
["bitfinex","BTCUSD",1736797014264,0.13794577,92343.0,92342.0,0.002]
["bitfinex","BTCUSD",1736797014466,0.0499,92342.0,92328.0,0.24089557]
["bitfinex","BTCUSD",1736797014743,0.216607,92333.0,92328.0,0.24089557]
["bitfinex","BTCUSD",1736797014943,0.216607,92333.0,92319.0,0.31347485]
["bitfinex","BTCUSD",1736797015504,0.216607,92333.0,92319.0,0.07257928]
["bitfinex","BTCUSD",1736797016291,0.220607,92333.0,92319.0,0.07257928]
["bitfinex","BTCUSD",1736797016919,0.48241084,92333.0,92310.0,0.07257928]
["bitfinex","BTCUSD",1736797017525,0.61527865,92333.0,92332.0,5.2e-07]
["bitfinex","BTCUSD",1736797017697,0.6389552,92333.0,92332.0,5.2e-07]
["bitfinex","BTCUSD",1736797017902,0.64692872,92333.0,92332.0,5.2e-07]
["bitfinex","BTCUSD",1736797018262,0.65190224,92333.0,92332.0,5.2e-07]
["bitfinex","BTCUSD",1736797018469,0.02742072,92324.0,92290.0,0.07257928]
["bitfinex","BTCUSD",1736797018659,0.2211,92332.0,92284.0,0.08398626]
["bitfinex","BTCUSD",1736797018660,0.216719,92285.0,92284.0,0.00178626]
["bitfinex","BTCUSD",1736797018889,0.216719,92285.0,92284.0,0.07485424]
["bitfinex","BTCUSD",1736797019022,0.216719,92285.0,92284.0,0.00227496]
["bitfinex","BTCUSD",1736797019605,0.366719,92285.0,92284.0,0.00227496]
["bitfinex","BTCUSD",1736797020653,0.47652284,92285.0,92284.0,9.6e-07]
["bitfinex","BTCUSD",1736797020854,0.67639478,92285.0,92284.0,9.6e-07]
["bitfinex","BTCUSD",1736797021070,0.65290484,92285.0,92284.0,9.6e-07]
["bitfinex","BTCUSD",1736797021252,0.65390484,92285.0,92284.0,9.6e-07]
["bitfinex","BTCUSD",1736797021491,0.6801672,92285.0,92284.0,9.6e-07]
["bitfinex","BTCUSD",1736797021911,0.66190484,92285.0,92284.0,9.6e-07]
["bitfinex","BTCUSD",1736797022123,0.68054472,92285.0,92284.0,9.6e-07]
["bitfinex","BTCUSD",1736797022342,0.69259424,92285.0,92284.0,9.6e-07]
["bitfinex","BTCUSD",1736797022558,0.67954472,92285.0,92284.0,9.6e-07]
["bitfinex","BTCUSD",1736797022772,0.67954472,92285.0,92250.0,0.00178626]
["bitfinex","BTCUSD",1736797022773,0.366773,92262.0,92261.0,1e-08]
["bitfinex","BTCUSD",1736797022944,0.374053,92262.0,92261.0,0.00014661]
["bitfinex","BTCUSD",1736797023817,0.3958685,92262.0,92261.0,0.00014661]
["bitfinex","BTCUSD",1736797024228,0.374053,92262.0,92261.0,0.00014661]
["bitfinex","BTCUSD",1736797024430,0.367773,92262.0,92261.0,0.00014661]
["bitfinex","BTCUSD",1736797025201,0.369773,92262.0,92261.0,0.00014661]
["bitfinex","BTCUSD",1736797025630,0.368773,92262.0,92261.0,0.00014661]
["bitfinex","BTCUSD",1736797025965,0.369773,92262.0,92261.0,0.00014661]
["bitfinex","BTCUSD",1736797026588,0.368773,92262.0,92261.0,0.00014661]
["bitfinex","BTCUSD",1736797027003,0.371773,92262.0,92261.0,0.00014661]
["bitfinex","BTCUSD",1736797027621,0.369773,92262.0,92261.0,0.00014661]
["bitfinex","BTCUSD",1736797027826,0.372773,92262.0,92261.0,0.00014661]
["bitfinex","BTCUSD",1736797028179,0.369773,92262.0,92261.0,0.00014661]
["bitfinex","BTCUSD",1736797028607,0.373773,92262.0,92261.0,0.00014661]
["bitfinex","BTCUSD",1736797028811,0.216773,92262.0,92261.0,0.07272589]
["bitfinex","BTCUSD",1736797029012,0.219773,92262.0,92261.0,0.07272589]
["bitfinex","BTCUSD",1736797029228,0.222773,92262.0,92261.0,0.07272589]
["bitfinex","BTCUSD",1736797029370,0.222773,92262.0,92261.0,0.00228723]
["bitfinex","BTCUSD",1736797029781,0.222773,92262.0,92261.0,0.00014661]
["bitfinex","BTCUSD",1736797029999,0.219773,92262.0,92261.0,0.00014661]
["bitfinex","BTCUSD",1736797030184,0.220773,92262.0,92261.0,0.00014661]
["bitfinex","BTCUSD",1736797030389,0.217773,92262.0,92261.0,0.00014661]
["bitfinex","BTCUSD",1736797030799,0.219773,92262.0,92261.0,0.00014661]
["bitfinex","BTCUSD",1736797031029,0.217773,92262.0,92261.0,0.00014661]
["bitfinex","BTCUSD",1736797031230,0.222773,92262.0,92261.0,0.00014661]
["bitfinex","BTCUSD",1736797031645,0.221773,92262.0,92261.0,0.00014661]
["bitfinex","BTCUSD",1736797031853,0.221773,92262.0,92261.0,0.07272589]
["bitfinex","BTCUSD",1736797032051,0.224773,92262.0,92261.0,0.07272589]
["bitfinex","BTCUSD",1736797032298,0.224773,92262.0,92261.0,0.07486735]
["bitfinex","BTCUSD",1736797032657,0.224773,92262.0,92261.0,0.00228807]
["bitfinex","BTCUSD",1736797032883,0.221773,92262.0,92261.0,0.00228807]
["bitfinex","BTCUSD",1736797033064,0.006,92262.0,92261.0,0.15000607]
["bitfinex","BTCUSD",1736797033441,0.001,92262.0,92261.0,0.15000607]
["bitfinex","BTCUSD",1736797033843,0.004,92262.0,92261.0,0.15000607]
["bitfinex","BTCUSD",1736797034043,0.001,92262.0,92261.0,0.25980991]
["bitfinex","BTCUSD",1736797034449,0.003,92262.0,92261.0,0.25980991]
["bitfinex","BTCUSD",1736797034669,0.003,92262.0,92261.0,0.28280991]
["bitfinex","BTCUSD",1736797034889,0.216711,92289.0,92284.0,0.147718]
["bitfinex","BTCUSD",1736797035141,0.216695,92296.0,92294.0,0.07257928]
["bitfinex","BTCUSD",1736797035254,0.216695,92296.0,92295.0,0.07257928]
["bitfinex","BTCUSD",1736797035458,0.223953,92305.0,92281.0,0.07257928]
["bitfinex","BTCUSD",1736797035459,0.216712,92288.0,92281.0,0.07257928]
["bitfinex","BTCUSD",1736797035673,0.216712,92288.0,92279.0,0.07257928]
["bitfinex","BTCUSD",1736797035674,0.216726,92282.0,92279.0,0.07257928]
["bitfinex","BTCUSD",1736797035870,0.216726,92282.0,92277.0,0.07513872]
["bitfinex","BTCUSD",1736797036166,0.216712,92288.0,92284.0,0.07513872]
["bitfinex","BTCUSD",1736797036370,0.58391552,92288.0,92287.0,0.07257928]
["bitfinex","BTCUSD",1736797037199,0.15,92285.0,92272.0,0.07257928]
["bitfinex","BTCUSD",1736797037407,0.216755,92270.0,92269.0,0.147718]
["bitfinex","BTCUSD",1736797037611,0.366755,92270.0,92269.0,0.07257928]
["bitfinex","BTCUSD",1736797038298,0.366755,92270.0,92261.0,1e-08]
["bitfinex","BTCUSD",1736797038299,0.216769,92264.0,92261.0,1e-08]
["bitfinex","BTCUSD",1736797038505,0.433538,92264.0,92263.0,0.147718]
["bitfinex","BTCUSD",1736797038703,0.216769,92264.0,92263.0,0.147718]
["bitfinex","BTCUSD",1736797040271,0.217769,92264.0,92263.0,0.150718]
["bitfinex","BTCUSD",1736797040675,0.001,92264.0,92263.0,0.26052184]
["bitfinex","BTCUSD",1736797040875,0.001,92264.0,92263.0,0.18794256]
["bitfinex","BTCUSD",1736797041129,0.001,92264.0,92263.0,0.07557928]
["bitfinex","BTCUSD",1736797041301,0.001,92264.0,92263.0,0.003]
["bitfinex","BTCUSD",1736797041908,0.001,92264.0,92263.0,0.07557928]
["bitfinex","BTCUSD",1736797042112,0.001,92264.0,92263.0,0.15281962]
["bitfinex","BTCUSD",1736797042751,0.001,92264.0,92263.0,0.28562346]
["bitfinex","BTCUSD",1736797043159,0.216701,92293.0,92263.0,0.28562346]
["bitfinex","BTCUSD",1736797043160,0.216711,92289.0,92287.0,0.147718]
["bitfinex","BTCUSD",1736797043321,0.15048952,92288.0,92287.0,0.147718]
["bitfinex","BTCUSD",1736797043739,0.00048952,92288.0,92287.0,0.147718]
["bitfinex","BTCUSD",1736797043955,0.00048952,92288.0,92287.0,0.25752184]
["bitfinex","BTCUSD",1736797044356,0.00048952,92288.0,92287.0,0.25961255]
["bitfinex","BTCUSD",1736797045592,0.00048952,92288.0,92287.0,0.32921255]
["bitfinex","BTCUSD",1736797045792,0.00048952,92288.0,92287.0,0.50621255]
["bitfinex","BTCUSD",1736797046130,0.00048952,92288.0,92287.0,0.60621255]
["bitfinex","BTCUSD",1736797046281,0.00048952,92288.0,92287.0,0.61021255]
["bitfinex","BTCUSD",1736797046465,0.00048952,92288.0,92287.0,0.84657038]
["bitfinex","BTCUSD",1736797046662,0.00048952,92288.0,92287.0,0.57577904]
["bitfinex","BTCUSD",1736797046869,0.00148952,92288.0,92287.0,0.58477904]
["bitfinex","BTCUSD",1736797047091,0.00148952,92288.0,92287.0,0.34740049]
["bitfinex","BTCUSD",1736797047490,0.00148952,92288.0,92287.0,0.47040049]
["bitfinex","BTCUSD",1736797047692,0.00048952,92288.0,92287.0,0.56140049]
["bitfinex","BTCUSD",1736797047892,0.00148952,92288.0,92287.0,0.57040049]
["bitfinex","BTCUSD",1736797048066,0.00248952,92288.0,92287.0,0.57040049]
["bitfinex","BTCUSD",1736797048266,0.0008514,92311.0,92310.0,0.440379]
["bitfinex","BTCUSD",1736797048472,0.0008514,92311.0,92310.0,0.55032944]
["bitfinex","BTCUSD",1736797048679,0.0008514,92311.0,92310.0,0.55233125]
["bitfinex","BTCUSD",1736797048993,0.0008514,92311.0,92310.0,0.26309097]
["bitfinex","BTCUSD",1736797049195,0.1508514,92311.0,92310.0,0.00214841]
["bitfinex","BTCUSD",1736797049572,0.1508514,92311.0,92310.0,0.0001466]
["bitfinex","BTCUSD",1736797049959,0.1508514,92311.0,92310.0,0.00214272]
["bitfinex","BTCUSD",1736797050605,0.0008514,92311.0,92310.0,0.25966456]
["bitfinex","BTCUSD",1736797050864,0.0008514,92311.0,92310.0,0.15186072]
["bitfinex","BTCUSD",1736797051063,0.0008514,92311.0,92310.0,0.14986072]
["bitfinex","BTCUSD",1736797051861,0.0008514,92311.0,92310.0,0.00214272]
["bitfinex","BTCUSD",1736797052057,0.0008514,92311.0,92310.0,0.07728144]
["bitfinex","BTCUSD",1736797052438,0.0008514,92311.0,92310.0,0.00514272]
["bitfinex","BTCUSD",1736797052792,0.0008514,92311.0,92310.0,0.0031466]
["bitfinex","BTCUSD",1736797053707,0.0008514,92311.0,92310.0,0.0001466]
["bitfinex","BTCUSD",1736797053913,0.02184886,92329.0,92310.0,0.38066844]
["bitfinex","BTCUSD",1736797054115,0.216584,92343.0,92328.0,0.147718]
["bitfinex","BTCUSD",1736797054250,0.216586,92342.0,92341.0,0.07257928]
["bitfinex","BTCUSD",1736797054452,0.216605,92334.0,92332.0,0.07257928]
["bitfinex","BTCUSD",1736797054656,0.15,92333.0,92332.0,0.07257928]
["bitfinex","BTCUSD",1736797054860,0.15,92333.0,92332.0,0.0745733]
["bitfinex","BTCUSD",1736797056101,0.15,92333.0,92332.0,0.07257928]
["bitfinex","BTCUSD",1736797056300,0.216584,92343.0,92337.0,0.07257928]
["bitfinex","BTCUSD",1736797056510,0.00728,92368.0,92347.0,0.07257928]
["bitfinex","BTCUSD",1736797056686,0.15,92342.0,92340.0,0.07513872]
["bitfinex","BTCUSD",1736797056907,0.15,92333.0,92330.0,0.07257928]
["bitfinex","BTCUSD",1736797057113,0.15,92333.0,92331.0,0.07513872]
["bitfinex","BTCUSD",1736797057306,0.151,92333.0,92332.0,0.007]
["bitfinex","BTCUSD",1736797057530,0.151,92333.0,92332.0,0.07357928]
["bitfinex","BTCUSD",1736797058091,0.151,92333.0,92315.0,0.216649]
["bitfinex","BTCUSD",1736797058092,0.15,92331.0,92314.0,0.07513872]
["bitfinex","BTCUSD",1736797058286,0.216652,92314.0,92308.0,0.24068201]
["bitfinex","BTCUSD",1736797058560,0.216659,92311.0,92308.0,0.24082861]
["bitfinex","BTCUSD",1736797058761,0.216659,92311.0,92308.0,0.0001466]
["bitfinex","BTCUSD",1736797058965,0.366663,92309.0,92308.0,0.0001466]
["bitfinex","BTCUSD",1736797059604,0.366663,92309.0,92308.0,0.0091466]
["bitfinex","BTCUSD",1736797059783,0.366663,92309.0,92308.0,0.0001466]
["bitfinex","BTCUSD",1736797060129,0.366663,92309.0,92308.0,0.0031466]
["bitfinex","BTCUSD",1736797060304,0.366663,92309.0,92308.0,0.0001466]
["bitfinex","BTCUSD",1736797060703,0.366663,92309.0,92308.0,0.0051466]
["bitfinex","BTCUSD",1736797061081,0.366663,92309.0,92308.0,0.0041466]
["bitfinex","BTCUSD",1736797061489,0.15,92309.0,92308.0,0.07772588]
["bitfinex","BTCUSD",1736797061690,0.216638,92320.0,92318.0,0.07257928]
["bitfinex","BTCUSD",1736797061937,0.0008516,92333.0,92322.0,0.07513872]
["bitfinex","BTCUSD",1736797062571,0.216633,92322.0,92321.0,0.07257928]
["bitfinex","BTCUSD",1736797062775,0.366633,92322.0,92321.0,0.07257928]
["bitfinex","BTCUSD",1736797063600,0.366633,92322.0,92321.0,0.146718]
["bitfinex","BTCUSD",1736797063779,0.368633,92322.0,92321.0,0.146718]
["bitfinex","BTCUSD",1736797064370,0.369633,92322.0,92321.0,0.146718]
["bitfinex","BTCUSD",1736797064812,0.15,92315.0,92312.0,0.146718]
["bitfinex","BTCUSD",1736797064988,0.15,92315.0,92314.0,0.07513872]
["bitfinex","BTCUSD",1736797065476,0.15,92315.0,92314.0,0.14854963]
["bitfinex","BTCUSD",1736797065896,0.216649,92315.0,92314.0,0.14854963]
["bitfinex","BTCUSD",1736797066298,0.216649,92315.0,92314.0,0.00183163]
["bitfinex","BTCUSD",1736797066506,0.15,92316.0,92308.0,0.0001466]
["bitfinex","BTCUSD",1736797066507,0.366663,92309.0,92308.0,0.0001466]
["bitfinex","BTCUSD",1736797067851,0.366663,92309.0,92308.0,0.0021466]
["bitfinex","BTCUSD",1736797068055,0.366663,92309.0,92308.0,0.0001466]
["bitfinex","BTCUSD",1736797068458,0.366663,92309.0,92308.0,0.0051466]
["bitfinex","BTCUSD",1736797068888,0.366663,92309.0,92308.0,0.0011466]
["bitfinex","BTCUSD",1736797069030,0.366663,92309.0,92308.0,0.0041466]
["bitfinex","BTCUSD",1736797069847,0.366663,92309.0,92308.0,0.0031466]
["bitfinex","BTCUSD",1736797070051,0.36537112,92309.0,92308.0,0.0031466]
["bitfinex","BTCUSD",1736797070268,0.36537112,92309.0,92308.0,0.0041466]
["bitfinex","BTCUSD",1736797070660,0.36537112,92309.0,92308.0,0.0031466]
["bitfinex","BTCUSD",1736797070967,0.36637112,92309.0,92308.0,0.0031466]
["bitfinex","BTCUSD",1736797071174,0.36637112,92309.0,92308.0,0.0001466]
["bitfinex","BTCUSD",1736797071513,0.36737112,92309.0,92308.0,0.0001466]
["bitfinex","BTCUSD",1736797072011,0.36837112,92309.0,92308.0,0.0001466]
["bitfinex","BTCUSD",1736797072314,0.36837112,92309.0,92308.0,0.00193433]
["bitfinex","BTCUSD",1736797072524,0.21837112,92309.0,92308.0,0.00193433]
["bitfinex","BTCUSD",1736797072675,0.21837112,92309.0,92308.0,0.07895251]
["bitfinex","BTCUSD",1736797072874,0.21937112,92309.0,92308.0,0.07895251]
["bitfinex","BTCUSD",1736797073073,0.21937112,92309.0,92308.0,0.00381379]
["bitfinex","BTCUSD",1736797073514,0.21937112,92309.0,92308.0,0.00193433]
["bitfinex","BTCUSD",1736797073878,0.55944307,92309.0,92308.0,0.00193433]
["bitfinex","BTCUSD",1736797074116,0.47917496,92309.0,92308.0,0.00193433]
["bitfinex","BTCUSD",1736797074325,0.65435696,92309.0,92308.0,3.3e-07]
["bitfinex","BTCUSD",1736797074899,1.00255696,92309.0,92308.0,3.3e-07]
["bitfinex","BTCUSD",1736797075306,0.99955696,92309.0,92308.0,3.3e-07]
["bitfinex","BTCUSD",1736797075507,0.99955696,92309.0,92308.0,0.00100033]
["bitfinex","BTCUSD",1736797075749,1.03025891,92309.0,92308.0,3.3e-07]
["bitfinex","BTCUSD",1736797075956,0.36671,92289.0,92288.0,0.00178836]
["bitfinex","BTCUSD",1736797076161,0.47651384,92289.0,92288.0,0.00178836]
["bitfinex","BTCUSD",1736797076530,0.47651384,92289.0,92250.0,0.00178626]
["bitfinex","BTCUSD",1736797076531,0.216773,92262.0,92251.0,0.07513872]
["bitfinex","BTCUSD",1736797076728,0.366773,92262.0,92250.0,0.00178626]
["bitfinex","BTCUSD",1736797077885,0.366773,92262.0,92259.0,0.07513872]
["bitfinex","BTCUSD",1736797078486,0.367773,92262.0,92259.0,0.07513872]
["bitfinex","BTCUSD",1736797079249,0.367773,92262.0,92251.0,0.07513872]
["bitfinex","BTCUSD",1736797080279,0.367773,92262.0,92259.0,0.07513872]
["bitfinex","BTCUSD",1736797080490,0.001,92262.0,92261.0,0.14671801]
["bitfinex","BTCUSD",1736797080723,0.02842072,92291.0,92277.0,0.07513872]
["bitfinex","BTCUSD",1736797080724,0.216705,92291.0,92277.0,0.07513872]
["bitfinex","BTCUSD",1736797081016,0.366738,92278.0,92277.0,0.07513872]
["bitfinex","BTCUSD",1736797081417,0.216703,92292.0,92280.0,0.07157928]
["bitfinex","BTCUSD",1736797081571,0.216705,92291.0,92288.0,0.07513872]
["bitfinex","BTCUSD",1736797081772,0.15,92290.0,92288.0,0.07513872]
["bitfinex","BTCUSD",1736797082004,0.36671,92289.0,92288.0,0.07513872]
["bitfinex","BTCUSD",1736797082755,0.15,92289.0,92288.0,0.146718]
["bitfinex","BTCUSD",1736797082943,0.15,92289.0,92288.0,0.1486753]
["bitfinex","BTCUSD",1736797083563,0.151,92289.0,92288.0,0.1486753]
["bitfinex","BTCUSD",1736797083775,0.151,92289.0,92288.0,0.07709602]
["bitfinex","BTCUSD",1736797084753,0.151,92289.0,92288.0,0.07888375]
["bitfinex","BTCUSD",1736797085310,0.15,92289.0,92288.0,0.07888375]
["bitfinex","BTCUSD",1736797085749,0.151,92289.0,92288.0,0.00374503]
["bitfinex","BTCUSD",1736797085949,0.152,92289.0,92288.0,0.00374503]
["bitfinex","BTCUSD",1736797086144,0.151,92289.0,92288.0,0.07888375]
["bitfinex","BTCUSD",1736797087144,0.151,92289.0,92288.0,0.00374503]
["bitfinex","BTCUSD",1736797087145,0.15,92289.0,92288.0,0.00374503]
["bitfinex","BTCUSD",1736797087349,0.1490655,92289.0,92288.0,0.07692645]
["bitfinex","BTCUSD",1736797087547,0.1490655,92289.0,92288.0,0.15044024]
["bitfinex","BTCUSD",1736797087903,0.1480655,92289.0,92288.0,0.15044024]
["bitfinex","BTCUSD",1736797088117,0.001,92289.0,92288.0,0.47695608]
["bitfinex","BTCUSD",1736797088321,0.001,92289.0,92288.0,0.55312157]
["bitfinex","BTCUSD",1736797088531,0.001,92289.0,92288.0,0.33834408]
["bitfinex","BTCUSD",1736797088662,0.002,92289.0,92288.0,0.33834408]
["bitfinex","BTCUSD",1736797088858,0.216685,92300.0,92288.0,0.33834408]
["bitfinex","BTCUSD",1736797089084,0.21683181,92300.0,92299.0,0.07513872]
["bitfinex","BTCUSD",1736797089503,0.36683181,92300.0,92299.0,0.07513872]
["bitfinex","BTCUSD",1736797089836,0.00014681,92300.0,92299.0,0.146718]
["bitfinex","BTCUSD",1736797090044,0.21683081,92300.0,92299.0,0.146718]
["bitfinex","BTCUSD",1736797090167,0.21683081,92300.0,92299.0,0.14865251]
["bitfinex","BTCUSD",1736797090855,0.21683081,92300.0,92299.0,0.07707323]
["bitfinex","BTCUSD",1736797091040,0.21683081,92300.0,92299.0,0.00193451]
["bitfinex","BTCUSD",1736797091390,0.216708,92290.0,92289.0,0.146718]
["bitfinex","BTCUSD",1736797092031,0.15,92298.0,92297.0,0.07513872]
["bitfinex","BTCUSD",1736797092260,0.00014681,92300.0,92299.0,0.146718]
["bitfinex","BTCUSD",1736797092655,0.00014681,92300.0,92299.0,0.224818]
["bitfinex","BTCUSD",1736797093827,0.00014681,92300.0,92299.0,0.33462184]
["bitfinex","BTCUSD",1736797094247,0.00014681,92300.0,92299.0,0.33651097]
["bitfinex","BTCUSD",1736797094460,0.00014681,92300.0,92299.0,0.35951097]
["bitfinex","BTCUSD",1736797095385,0.00114681,92300.0,92299.0,0.35951097]
["bitfinex","BTCUSD",1736797095605,0.00114681,92300.0,92299.0,0.45951097]
["bitfinex","BTCUSD",1736797096637,0.00299851,92300.0,92299.0,0.45951097]
["bitfinex","BTCUSD",1736797097151,0.00199851,92300.0,92299.0,0.45951097]
["bitfinex","BTCUSD",1736797097353,0.00299851,92300.0,92299.0,0.46251097]
["bitfinex","BTCUSD",1736797099051,0.0008513,92321.0,92320.0,0.146718]
["bitfinex","BTCUSD",1736797099263,0.0456,92362.0,92332.0,0.146718]
["bitfinex","BTCUSD",1736797099458,0.216516,92372.0,92332.0,0.49613084]
["bitfinex","BTCUSD",1736797099660,0.28849987,92375.0,92332.0,0.69798374]
["bitfinex","BTCUSD",1736797099661,0.216547,92359.0,92332.0,0.69798374]
["bitfinex","BTCUSD",1736797099972,0.0008522,92380.0,92332.0,0.78028374]
["bitfinex","BTCUSD",1736797100176,0.216528,92367.0,92332.0,0.78028374]
["bitfinex","BTCUSD",1736797100402,0.0038516,92333.0,92332.0,0.78028374]
["bitfinex","BTCUSD",1736797100793,0.0008516,92333.0,92332.0,0.78028374]
["bitfinex","BTCUSD",1736797101406,0.15,92369.0,92368.0,0.146718]
["bitfinex","BTCUSD",1736797101608,0.15,92369.0,92368.0,0.14365178]
["bitfinex","BTCUSD",1736797101609,0.36407627,92369.0,92368.0,0.14365178]
["bitfinex","BTCUSD",1736797101813,0.36407627,92369.0,92368.0,0.14545972]
["bitfinex","BTCUSD",1736797102230,0.21662287,92369.0,92368.0,0.14545972]
["bitfinex","BTCUSD",1736797102723,0.2173518,92379.0,92368.0,0.14545972]
["bitfinex","BTCUSD",1736797102724,0.16510001,92379.0,92368.0,0.14545972]
["bitfinex","BTCUSD",1736797102925,0.16510001,92379.0,92372.0,0.06851306]
["bitfinex","BTCUSD",1736797103130,0.216511,92374.0,92372.0,0.06851306]
["bitfinex","BTCUSD",1736797103632,0.366511,92374.0,92373.0,0.00174621]
["bitfinex","BTCUSD",1736797104192,0.15,92373.0,92372.0,0.06851306]
["bitfinex","BTCUSD",1736797104447,0.15,92373.0,92372.0,0.06951306]
["bitfinex","BTCUSD",1736797104648,0.15,92373.0,92372.0,0.06851306]
["bitfinex","BTCUSD",1736797105021,0.15,92373.0,92369.0,0.07513872]
["bitfinex","BTCUSD",1736797105022,0.15,92371.0,92369.0,0.07513872]
["bitfinex","BTCUSD",1736797105407,0.36652,92370.0,92369.0,0.07513872]
["bitfinex","BTCUSD",1736797105954,0.15,92367.0,92366.0,0.06851306]
["bitfinex","BTCUSD",1736797106151,0.216525,92368.0,92366.0,0.06851306]
["bitfinex","BTCUSD",1736797106420,0.216525,92368.0,92367.0,0.07513872]
["bitfinex","BTCUSD",1736797106964,0.366548,92358.0,92357.0,0.14365178]
["bitfinex","BTCUSD",1736797107170,0.15,92358.0,92357.0,0.14365178]
["bitfinex","BTCUSD",1736797108452,0.366526,92368.0,92367.0,0.14365178]
["bitfinex","BTCUSD",1736797108652,0.15,92368.0,92367.0,0.14365178]
["bitfinex","BTCUSD",1736797109626,0.15,92368.0,92367.0,0.14465178]
["bitfinex","BTCUSD",1736797109803,0.15,92368.0,92367.0,0.14640597]
["bitfinex","BTCUSD",1736797110267,0.15,92368.0,92367.0,0.00275419]
["bitfinex","BTCUSD",1736797110713,0.15,92368.0,92367.0,0.005]
["bitfinex","BTCUSD",1736797111162,0.15,92368.0,92367.0,0.004]
["bitfinex","BTCUSD",1736797111677,0.366543,92360.0,92359.0,0.07513872]
["bitfinex","BTCUSD",1736797112159,0.366543,92360.0,92359.0,0.07688551]
["bitfinex","BTCUSD",1736797114184,0.366543,92360.0,92359.0,0.00474679]
["bitfinex","BTCUSD",1736797114390,0.366543,92360.0,92359.0,0.00574679]
["bitfinex","BTCUSD",1736797114537,0.366543,92360.0,92359.0,0.004]
["bitfinex","BTCUSD",1736797114740,0.366558,92354.0,92353.0,0.00010087]
["bitfinex","BTCUSD",1736797115549,0.0008516,92373.0,92371.0,0.06851306]
["bitfinex","BTCUSD",1736797115706,0.0008516,92373.0,92372.0,0.06851306]
["bitfinex","BTCUSD",1736797115906,0.216515,92372.0,92371.0,0.06851306]
["bitfinex","BTCUSD",1736797116732,0.36603071,92372.0,92371.0,0.06687911]
["bitfinex","BTCUSD",1736797117090,0.15,92371.0,92370.0,0.06687911]
["bitfinex","BTCUSD",1736797117850,0.0028516,92373.0,92371.0,0.06687911]
["bitfinex","BTCUSD",1736797118051,0.0008516,92373.0,92372.0,0.14201783]
["bitfinex","BTCUSD",1736797118819,0.0008516,92373.0,92372.0,0.07513872]
["bitfinex","BTCUSD",1736797119344,0.0018516,92373.0,92372.0,0.07513872]
["bitfinex","BTCUSD",1736797120600,0.0018516,92373.0,92364.0,0.07513872]
["bitfinex","BTCUSD",1736797120773,0.15,92365.0,92358.0,0.06687911]
["bitfinex","BTCUSD",1736797121008,0.366558,92354.0,92353.0,0.00010087]
["bitfinex","BTCUSD",1736797121235,0.366558,92354.0,92353.0,0.07523959]
["bitfinex","BTCUSD",1736797121994,0.366558,92354.0,92353.0,0.1421187]
["bitfinex","BTCUSD",1736797122195,0.216544,92360.0,92359.0,0.14201783]
["bitfinex","BTCUSD",1736797122392,0.366544,92360.0,92359.0,0.14201783]
["bitfinex","BTCUSD",1736797124783,0.366544,92360.0,92359.0,0.14301783]
["bitfinex","BTCUSD",1736797126580,0.216522,92370.0,92359.0,0.14301783]
["bitfinex","BTCUSD",1736797126781,0.0008516,92373.0,92372.0,0.07513872]
["bitfinex","BTCUSD",1736797127159,0.0008516,92373.0,92372.0,0.07680088]
["bitfinex","BTCUSD",1736797127357,0.1508516,92373.0,92372.0,0.14367999]
["bitfinex","BTCUSD",1736797127875,0.1528516,92373.0,92372.0,0.14367999]
["bitfinex","BTCUSD",1736797128447,0.0078516,92373.0,92372.0,0.14201783]
["bitfinex","BTCUSD",1736797128704,0.0078516,92373.0,92372.0,0.14367999]
["bitfinex","BTCUSD",1736797129087,0.0058516,92373.0,92372.0,0.14367999]
["bitfinex","BTCUSD",1736797129294,0.0008516,92373.0,92372.0,0.07680088]
["bitfinex","BTCUSD",1736797129684,0.0008516,92373.0,92372.0,0.07513872]
["bitfinex","BTCUSD",1736797130015,0.216515,92372.0,92371.0,0.07513872]
["bitfinex","BTCUSD",1736797130354,0.216511,92374.0,92373.0,0.07513872]
["bitfinex","BTCUSD",1736797130553,0.15,92373.0,92372.0,0.005]
["bitfinex","BTCUSD",1736797130767,0.15,92373.0,92372.0,0.07613872]
["bitfinex","BTCUSD",1736797130971,0.15,92373.0,92372.0,0.07513872]
["bitfinex","BTCUSD",1736797131520,0.15,92373.0,92372.0,0.03345872]
["bitfinex","BTCUSD",1736797132024,0.15,92373.0,92372.0,0.03745872]
["bitfinex","BTCUSD",1736797132371,0.15,92373.0,92372.0,0.004]
["bitfinex","BTCUSD",1736797133386,0.33960384,92373.0,92372.0,0.003]
["bitfinex","BTCUSD",1736797133662,0.216558,92354.0,92351.0,0.06687911]
["bitfinex","BTCUSD",1736797135162,0.216558,92354.0,92353.0,0.00310087]
["bitfinex","BTCUSD",1736797135484,0.216558,92354.0,92353.0,0.00410087]
["bitfinex","BTCUSD",1736797136192,0.366558,92354.0,92353.0,0.00410087]
["bitfinex","BTCUSD",1736797136331,0.366558,92354.0,92353.0,0.03755959]
["bitfinex","BTCUSD",1736797136539,0.15,92354.0,92353.0,0.03755959]
["bitfinex","BTCUSD",1736797136754,0.15,92354.0,92353.0,0.1044387]
["bitfinex","BTCUSD",1736797136975,0.15,92354.0,92353.0,0.10312525]
["bitfinex","BTCUSD",1736797137316,0.216535,92364.0,92363.0,0.03345872]
["bitfinex","BTCUSD",1736797137669,0.366535,92364.0,92363.0,0.03345872]
["bitfinex","BTCUSD",1736797137864,0.21655,92358.0,92357.0,0.03345872]
["bitfinex","BTCUSD",1736797138234,0.21655,92358.0,92357.0,0.03514527]
["bitfinex","BTCUSD",1736797138508,0.21655,92358.0,92357.0,0.03345872]
["bitfinex","BTCUSD",1736797139118,0.216544,92360.0,92359.0,0.03345872]
["bitfinex","BTCUSD",1736797139919,0.366553,92356.0,92355.0,0.03345872]
["bitfinex","BTCUSD",1736797140176,0.216553,92356.0,92355.0,0.03345872]
["bitfinex","BTCUSD",1736797140339,0.0008509,92373.0,92355.0,0.0351401]
["bitfinex","BTCUSD",1736797140972,0.366543,92360.0,92359.0,0.03345872]
["bitfinex","BTCUSD",1736797141176,0.0008509,92373.0,92364.0,0.06687911]
["bitfinex","BTCUSD",1736797141451,0.0008509,92373.0,92368.0,0.06687911]
["bitfinex","BTCUSD",1736797141452,0.216522,92370.0,92368.0,0.06687911]
["bitfinex","BTCUSD",1736797141609,0.15,92369.0,92368.0,0.10033783]
["bitfinex","BTCUSD",1736797141823,0.2253639,92373.0,92372.0,0.03345872]
["bitfinex","BTCUSD",1736797142198,0.3753639,92373.0,92372.0,0.03345872]
["bitfinex","BTCUSD",1736797142399,0.2253639,92373.0,92372.0,0.03345872]
["bitfinex","BTCUSD",1736797142655,0.2253639,92373.0,92372.0,0.03514271]
["bitfinex","BTCUSD",1736797142896,0.216522,92369.0,92368.0,0.03345872]
["bitfinex","BTCUSD",1736797143240,0.366518,92371.0,92370.0,0.03345872]
["bitfinex","BTCUSD",1736797144287,0.366518,92371.0,92370.0,0.02945872]
["bitfinex","BTCUSD",1736797144689,0.368518,92371.0,92370.0,0.02945872]
["bitfinex","BTCUSD",1736797144923,0.373518,92371.0,92370.0,0.02945872]
["bitfinex","BTCUSD",1736797146021,0.157,92371.0,92370.0,0.02945872]
["bitfinex","BTCUSD",1736797146847,0.216533,92365.0,92364.0,0.02945872]
["bitfinex","BTCUSD",1736797147046,0.216558,92354.0,92347.0,0.24130536]
["bitfinex","BTCUSD",1736797147288,0.216558,92354.0,92353.0,0.02955959]
["bitfinex","BTCUSD",1736797148431,0.216558,92354.0,92353.0,0.03355959]
["bitfinex","BTCUSD",1736797149579,0.216558,92354.0,92353.0,0.03455959]
["bitfinex","BTCUSD",1736797150639,0.216554,92356.0,92353.0,0.03455959]
["bitfinex","BTCUSD",1736797150828,0.216533,92365.0,92359.0,0.02945872]
["bitfinex","BTCUSD",1736797151025,0.15,92362.0,92360.0,0.06687911]
["bitfinex","BTCUSD",1736797151595,0.15,92362.0,92359.0,0.02945872]
["bitfinex","BTCUSD",1736797151596,0.15,92360.0,92359.0,0.02945872]
["bitfinex","BTCUSD",1736797151795,0.15,92360.0,92359.0,0.09633783]
["bitfinex","BTCUSD",1736797151939,0.216518,92371.0,92367.0,0.06687911]
["bitfinex","BTCUSD",1736797152137,0.433037,92371.0,92367.0,0.06687911]
["bitfinex","BTCUSD",1736797152343,0.433037,92371.0,92370.0,0.02945872]
["bitfinex","BTCUSD",1736797152613,0.366518,92371.0,92370.0,0.02945872]
["bitfinex","BTCUSD",1736797153546,0.368518,92371.0,92370.0,0.02945872]
["bitfinex","BTCUSD",1736797153770,0.152,92371.0,92370.0,0.09633783]
["bitfinex","BTCUSD",1736797154177,0.007,92371.0,92370.0,0.09802737]
["bitfinex","BTCUSD",1736797154675,0.002,92371.0,92370.0,0.09802737]
["bitfinex","BTCUSD",1736797154877,0.007,92371.0,92370.0,0.09802737]
["bitfinex","BTCUSD",1736797155227,0.002,92371.0,92370.0,0.09802737]
["bitfinex","BTCUSD",1736797155451,0.002,92371.0,92370.0,0.10202737]
["bitfinex","BTCUSD",1736797155666,0.15,92375.0,92372.0,0.02945872]
["bitfinex","BTCUSD",1736797155875,0.15,92375.0,92370.0,0.005]
["bitfinex","BTCUSD",1736797156081,0.15,92371.0,92370.0,0.005]
["bitfinex","BTCUSD",1736797156727,0.0008508,92379.0,92372.0,0.09633783]
["bitfinex","BTCUSD",1736797156940,0.0008508,92379.0,92372.0,0.29082406]
["bitfinex","BTCUSD",1736797157181,0.0008508,92379.0,92372.0,0.29139455]
["bitfinex","BTCUSD",1736797157384,0.0008508,92379.0,92372.0,0.29039455]
["bitfinex","BTCUSD",1736797157556,0.0028509,92373.0,92372.0,0.29039455]
["bitfinex","BTCUSD",1736797157782,0.0008509,92373.0,92372.0,0.29039455]
["bitfinex","BTCUSD",1736797158125,0.0018509,92373.0,92372.0,0.29639455]
["bitfinex","BTCUSD",1736797158793,0.0018509,92373.0,92372.0,0.29539455]
["bitfinex","BTCUSD",1736797159673,0.0018509,92373.0,92372.0,0.29739455]
["bitfinex","BTCUSD",1736797160274,0.0008508,92379.0,92378.0,0.41183883]
["bitfinex","BTCUSD",1736797160483,0.0008508,92379.0,92378.0,0.54464267]
["bitfinex","BTCUSD",1736797160745,0.0008508,92379.0,92378.0,0.54626814]
["bitfinex","BTCUSD",1736797161290,0.0008508,92379.0,92378.0,0.62936814]
["bitfinex","BTCUSD",1736797161714,0.0008508,92379.0,92378.0,0.63836814]
["bitfinex","BTCUSD",1736797162138,0.0008508,92379.0,92378.0,0.73836814]
["bitfinex","BTCUSD",1736797162348,0.0008508,92379.0,92378.0,0.78646814]
["bitfinex","BTCUSD",1736797162837,0.0008508,92379.0,92378.0,0.78546814]
["bitfinex","BTCUSD",1736797163036,0.0008508,92379.0,92378.0,0.78946814]
["bitfinex","BTCUSD",1736797163401,0.0008508,92379.0,92378.0,0.78046814]
["bitfinex","BTCUSD",1736797163823,0.0008508,92379.0,92378.0,0.78946814]
["bitfinex","BTCUSD",1736797164029,0.0008508,92379.0,92378.0,0.80663207]
["bitfinex","BTCUSD",1736797165461,0.0018508,92379.0,92378.0,0.52236814]
["bitfinex","BTCUSD",1736797165663,0.0018508,92379.0,92378.0,0.22276714]
["bitfinex","BTCUSD",1736797166298,0.0018508,92379.0,92378.0,0.19330842]
["bitfinex","BTCUSD",1736797166591,0.0008508,92379.0,92378.0,0.20676714]
["bitfinex","BTCUSD",1736797166919,0.0008508,92379.0,92378.0,0.21576714]
["bitfinex","BTCUSD",1736797167319,0.0008508,92379.0,92378.0,0.20676714]
["bitfinex","BTCUSD",1736797167556,0.0008508,92379.0,92378.0,0.14088803]
["bitfinex","BTCUSD",1736797167729,0.0008508,92379.0,92378.0,0.20676714]
["bitfinex","BTCUSD",1736797167931,0.0008508,92379.0,92378.0,0.21576714]
["bitfinex","BTCUSD",1736797168659,0.0008508,92379.0,92378.0,0.21876714]
["bitfinex","BTCUSD",1736797169412,0.0008508,92379.0,92378.0,0.42266714]
["bitfinex","BTCUSD",1736797169654,0.0008508,92379.0,92378.0,0.52266714]
["bitfinex","BTCUSD",1736797170509,0.0008521,92384.0,92378.0,1.19726714]
["bitfinex","BTCUSD",1736797170732,0.0008514,92393.0,92378.0,1.19726714]
["bitfinex","BTCUSD",1736797170733,0.0008514,92393.0,92392.0,0.41180583]
["bitfinex","BTCUSD",1736797170913,0.0008514,92393.0,92392.0,0.54460967]
["bitfinex","BTCUSD",1736797171115,0.0008514,92393.0,92392.0,0.62321143]
["bitfinex","BTCUSD",1736797171311,0.0008514,92393.0,92392.0,0.72321143]
["bitfinex","BTCUSD",1736797171811,0.0008514,92426.0,92425.0,0.31172883]
["bitfinex","BTCUSD",1736797172019,0.0013414,92426.0,92425.0,0.42153267]
["bitfinex","BTCUSD",1736797172215,0.0013414,92426.0,92425.0,0.42308956]
["bitfinex","BTCUSD",1736797174145,0.0013414,92426.0,92425.0,0.42508956]
["bitfinex","BTCUSD",1736797175519,0.0023414,92426.0,92425.0,0.42508956]
["bitfinex","BTCUSD",1736797175870,0.0013414,92426.0,92425.0,0.42508956]
["bitfinex","BTCUSD",1736797176075,0.0013414,92426.0,92425.0,0.42308956]
["bitfinex","BTCUSD",1736797176277,0.0013414,92426.0,92425.0,0.42608956]
["bitfinex","BTCUSD",1736797176514,0.0013414,92426.0,92425.0,0.43508956]
["bitfinex","BTCUSD",1736797178663,0.0013414,92426.0,92425.0,0.45808956]
["bitfinex","BTCUSD",1736797179682,0.0013414,92426.0,92425.0,0.78318956]
["bitfinex","BTCUSD",1736797180303,0.0013414,92426.0,92425.0,0.93318956]
["bitfinex","BTCUSD",1736797181204,0.21629,92469.0,92452.0,0.31166583]
["bitfinex","BTCUSD",1736797181346,0.00099836,92453.0,92452.0,0.42146967]
["bitfinex","BTCUSD",1736797181571,0.00099836,92453.0,92452.0,0.42292382]
["bitfinex","BTCUSD",1736797182790,0.00099836,92453.0,92452.0,0.20659582]
["bitfinex","BTCUSD",1736797182970,0.00099836,92453.0,92452.0,0.20767733]
["bitfinex","BTCUSD",1736797183778,0.00099836,92453.0,92452.0,0.20867733]
["bitfinex","BTCUSD",1736797184201,0.00099836,92453.0,92452.0,0.09779198]
["bitfinex","BTCUSD",1736797184422,0.00099836,92453.0,92452.0,0.00245415]
["bitfinex","BTCUSD",1736797184629,0.00099836,92453.0,92452.0,0.001]
["bitfinex","BTCUSD",1736797184849,0.00099836,92453.0,92452.0,0.03045872]
["bitfinex","BTCUSD",1736797185849,0.00099836,92453.0,92452.0,0.02945872]
["bitfinex","BTCUSD",1736797186046,0.15,92449.0,92443.0,0.02945872]
["bitfinex","BTCUSD",1736797186253,0.15,92449.0,92442.0,0.06587911]
["bitfinex","BTCUSD",1736797186447,0.15,92449.0,92444.0,0.02945872]
["bitfinex","BTCUSD",1736797186649,0.15,92449.0,92447.0,0.02945872]
["bitfinex","BTCUSD",1736797187279,0.15,92449.0,92448.0,0.00144624]
["bitfinex","BTCUSD",1736797187607,0.216342,92446.0,92443.0,0.02945872]
["bitfinex","BTCUSD",1736797187810,0.15,92444.0,92442.0,0.06687911]
["bitfinex","BTCUSD",1736797188013,0.216349,92443.0,92442.0,0.06687911]
["bitfinex","BTCUSD",1736797188250,0.216349,92443.0,92442.0,0.001]
["bitfinex","BTCUSD",1736797188431,0.366349,92443.0,92442.0,0.001]
["bitfinex","BTCUSD",1736797188660,0.21637,92434.0,92433.0,0.09533783]
["bitfinex","BTCUSD",1736797190167,0.216366,92436.0,92433.0,0.09533783]
["bitfinex","BTCUSD",1736797190373,0.216366,92436.0,92433.0,0.09733783]
["bitfinex","BTCUSD",1736797190723,0.216366,92436.0,92433.0,0.03145872]
["bitfinex","BTCUSD",1736797190876,0.432732,92436.0,92433.0,0.002]
["bitfinex","BTCUSD",1736797191098,0.21637,92434.0,92433.0,0.002]
["bitfinex","BTCUSD",1736797191458,0.21637,92434.0,92433.0,0.03145872]
["bitfinex","BTCUSD",1736797191662,0.21637,92434.0,92433.0,0.002]
["bitfinex","BTCUSD",1736797191912,0.216386,92427.0,92426.0,0.06587911]
["bitfinex","BTCUSD",1736797192290,0.023,92523.0,92516.0,25.66813595]
["bitfinex","BTCUSD",1736797192494,3.51836744,92517.0,92516.0,23.76085006]
["bitfinex","BTCUSD",1736797192694,3.55327497,92517.0,92516.0,23.2296043]
["bitfinex","BTCUSD",1736797192900,3.76945097,92517.0,92516.0,21.88687072]
["bitfinex","BTCUSD",1736797193078,3.49225297,92517.0,92516.0,21.66155412]
["bitfinex","BTCUSD",1736797193283,2.85724097,92517.0,92516.0,21.44020093]
["bitfinex","BTCUSD",1736797193504,2.85738785,92517.0,92516.0,21.00644891]
["bitfinex","BTCUSD",1736797193724,2.85738785,92517.0,92516.0,20.7895729]
["bitfinex","BTCUSD",1736797193926,3.12204659,92517.0,92516.0,12.14350425]
["bitfinex","BTCUSD",1736797194161,4.15259719,92517.0,92516.0,5.99701399]
["bitfinex","BTCUSD",1736797194369,1.91590519,92517.0,92516.0,2.76248428]
["bitfinex","BTCUSD",1736797194576,3.52436153,92517.0,92426.0,0.10278584]
["bitfinex","BTCUSD",1736797194865,0.216375,92432.0,92428.0,0.1]
["bitfinex","BTCUSD",1736797195098,0.216375,92432.0,92431.0,0.02147289]
["bitfinex","BTCUSD",1736797195257,0.366375,92432.0,92431.0,0.02147289]
["bitfinex","BTCUSD",1736797195436,0.15,92432.0,92431.0,0.01383566]
["bitfinex","BTCUSD",1736797195642,0.21637,92434.0,92431.0,0.00150979]
["bitfinex","BTCUSD",1736797195858,0.21637,92434.0,92430.0,0.12211484]
["bitfinex","BTCUSD",1736797195859,0.21637,92434.0,92430.0,0.1]
["bitfinex","BTCUSD",1736797196059,0.21637,92434.0,92432.0,0.00150979]
["bitfinex","BTCUSD",1736797196267,0.01884564,92433.0,92431.0,0.00147133]
["bitfinex","BTCUSD",1736797196606,0.217375,92432.0,92430.0,0.10014696]
["bitfinex","BTCUSD",1736797196958,0.216375,92432.0,92430.0,0.10014696]
["bitfinex","BTCUSD",1736797198361,0.01562659,92431.0,92430.0,0.10014696]
["bitfinex","BTCUSD",1736797198556,0.01941691,92431.0,92430.0,0.00014696]
["bitfinex","BTCUSD",1736797198766,0.01941691,92431.0,92430.0,0.10014696]
["bitfinex","BTCUSD",1736797198961,0.01941691,92431.0,92430.0,0.00214696]
["bitfinex","BTCUSD",1736797199190,0.01941691,92431.0,92430.0,0.10014696]
["bitfinex","BTCUSD",1736797199604,0.01941691,92431.0,92430.0,0.10314696]
["bitfinex","BTCUSD",1736797200349,0.01941691,92431.0,92430.0,0.11364024]
["bitfinex","BTCUSD",1736797200715,0.15,92441.0,92435.0,0.09678095]
["bitfinex","BTCUSD",1736797201121,0.00167498,92440.0,92435.0,0.09678095]
["bitfinex","BTCUSD",1736797201519,0.216274,92475.0,92448.0,0.09678095]
["bitfinex","BTCUSD",1736797201725,0.15,92462.0,92448.0,0.09678095]
["bitfinex","BTCUSD",1736797201923,0.216291,92468.0,92455.0,0.09478095]
["bitfinex","BTCUSD",1736797202102,0.15,92467.0,92455.0,0.09178095]
["bitfinex","BTCUSD",1736797202304,0.15,92462.0,92453.0,0.0798]
["bitfinex","BTCUSD",1736797202502,0.216331,92451.0,92449.0,0.0196781]
["bitfinex","BTCUSD",1736797202707,0.15,92450.0,92448.0,0.001]
["bitfinex","BTCUSD",1736797203104,0.15,92450.0,92449.0,0.00145021]
["bitfinex","BTCUSD",1736797203310,0.15,92450.0,92447.0,0.09178095]
["bitfinex","BTCUSD",1736797203311,0.14986978,92450.0,92447.0,0.09178095]
["bitfinex","BTCUSD",1736797203538,0.14986978,92450.0,92449.0,0.00145021]
["bitfinex","BTCUSD",1736797203705,0.216323,92454.0,92449.0,0.01730312]
["bitfinex","BTCUSD",1736797204697,0.216323,92454.0,92447.0,0.09178095]
["bitfinex","BTCUSD",1736797204897,0.216323,92454.0,92450.0,0.00145021]
["bitfinex","BTCUSD",1736797205099,0.216323,92454.0,92448.0,0.001]
["bitfinex","BTCUSD",1736797205299,0.216323,92454.0,92451.0,0.00145021]
["bitfinex","BTCUSD",1736797205511,0.216323,92454.0,92448.0,0.00178521]
["bitfinex","BTCUSD",1736797205750,0.15,92453.0,92449.0,0.00578681]
["bitfinex","BTCUSD",1736797205907,0.15,92453.0,92449.0,0.00718125]
["bitfinex","BTCUSD",1736797206110,0.15,92453.0,92449.0,0.00578681]
["bitfinex","BTCUSD",1736797207962,0.15,92453.0,92448.0,0.00178521]
["bitfinex","BTCUSD",1736797208179,0.15,92451.0,92448.0,0.00178521]
["bitfinex","BTCUSD",1736797208346,0.15,92451.0,92449.0,0.00138358]
["bitfinex","BTCUSD",1736797208553,0.15,92451.0,92448.0,0.00178521]
["bitfinex","BTCUSD",1736797208947,0.34896683,92509.0,92449.0,0.10980384]
["bitfinex","BTCUSD",1736797209186,0.3,92554.0,92466.0,0.0782]
["bitfinex","BTCUSD",1736797209187,0.00821905,92503.0,92466.0,0.0782]
["bitfinex","BTCUSD",1736797209363,0.00265558,92512.0,92472.0,0.09178095]
["bitfinex","BTCUSD",1736797209577,0.175036,92511.0,92473.0,0.20980384]
["bitfinex","BTCUSD",1736797209749,0.216239,92490.0,92473.0,0.21118761]
["bitfinex","BTCUSD",1736797209955,0.006,92490.0,92483.0,0.1]
["bitfinex","BTCUSD",1736797210139,0.006,92490.0,92484.0,0.0316263]
["bitfinex","BTCUSD",1736797210340,0.006,92490.0,92484.0,0.03299623]
["bitfinex","BTCUSD",1736797210592,0.00614682,92490.0,92484.0,0.00136993]
["bitfinex","BTCUSD",1736797210953,0.00614682,92490.0,92480.0,0.1]
["bitfinex","BTCUSD",1736797211200,0.00614682,92490.0,92480.0,0.20980384]
["bitfinex","BTCUSD",1736797211398,0.00014682,92490.0,92481.0,0.00133634]
["bitfinex","BTCUSD",1736797211774,0.00314682,92490.0,92481.0,0.00133634]
["bitfinex","BTCUSD",1736797211978,0.00314682,92490.0,92482.0,0.04274142]
["bitfinex","BTCUSD",1736797212170,0.00814682,92490.0,92481.0,0.00133634]
["bitfinex","BTCUSD",1736797212373,0.00814682,92490.0,92480.0,0.21080384]
["bitfinex","BTCUSD",1736797212734,0.01114682,92490.0,92480.0,0.20980384]
["bitfinex","BTCUSD",1736797212865,0.01814682,92490.0,92480.0,0.19914016]
["bitfinex","BTCUSD",1736797213068,0.01814682,92490.0,92481.0,0.00128494]
["bitfinex","BTCUSD",1736797213267,0.01514682,92490.0,92481.0,0.00128494]
["bitfinex","BTCUSD",1736797213469,0.15,92488.0,92479.0,0.08933632]
["bitfinex","BTCUSD",1736797213670,0.01514682,92490.0,92484.0,0.09178095]
["bitfinex","BTCUSD",1736797213869,0.01514682,92490.0,92480.0,0.09178095]
["bitfinex","BTCUSD",1736797214069,0.15,92488.0,92485.0,0.00128494]
["bitfinex","BTCUSD",1736797214299,0.15,92488.0,92484.0,0.09178095]
["bitfinex","BTCUSD",1736797214508,0.216246,92487.0,92486.0,0.00128494]
["bitfinex","BTCUSD",1736797214702,0.15,92486.0,92474.0,0.0476]
["bitfinex","BTCUSD",1736797214908,0.15,92477.0,92461.0,0.045]
["bitfinex","BTCUSD",1736797215101,0.15,92468.0,92464.0,0.09178095]
["bitfinex","BTCUSD",1736797215444,0.15,92468.0,92467.0,0.09178095]
["bitfinex","BTCUSD",1736797215648,0.15,92468.0,92467.0,0.29092111]
["bitfinex","BTCUSD",1736797216203,0.15,92478.0,92470.0,0.09178095]
["bitfinex","BTCUSD",1736797216402,0.15,92478.0,92471.0,0.02920818]
["bitfinex","BTCUSD",1736797216784,0.15,92478.0,92472.0,0.00116067]
["bitfinex","BTCUSD",1736797217270,0.21626,92482.0,92478.0,0.09178095]
["bitfinex","BTCUSD",1736797217602,0.15,92479.0,92478.0,0.09178095]
["bitfinex","BTCUSD",1736797218616,0.15,92477.0,92471.0,0.02920818]
["bitfinex","BTCUSD",1736797218817,0.15,92477.0,92476.0,0.09178095]
["bitfinex","BTCUSD",1736797219933,0.15,92484.0,92478.0,0.09178095]
["bitfinex","BTCUSD",1736797220088,0.15,92484.0,92478.0,0.08933632]
["bitfinex","BTCUSD",1736797220699,0.0008515,92488.0,92477.0,0.08978095]
["bitfinex","BTCUSD",1736797220998,0.0008515,92488.0,92472.0,0.10980384]
["bitfinex","BTCUSD",1736797220999,0.15,92485.0,92478.0,0.08978095]
["bitfinex","BTCUSD",1736797221206,0.15,92483.0,92479.0,0.02889211]
["bitfinex","BTCUSD",1736797221756,0.15,92483.0,92482.0,0.08878095]
["bitfinex","BTCUSD",1736797222382,0.15,92483.0,92482.0,0.07578093]
["bitfinex","BTCUSD",1736797222593,0.173,92555.0,92554.0,25.36550816]
["bitfinex","BTCUSD",1736797222829,0.389087,92555.0,92554.0,23.91231546]
["bitfinex","BTCUSD",1736797223066,0.54265782,92555.0,92554.0,23.35484194]
["bitfinex","BTCUSD",1736797223290,0.59324582,92555.0,92554.0,23.33001757]
["bitfinex","BTCUSD",1736797223494,0.59324582,92555.0,92554.0,23.30603776]
["bitfinex","BTCUSD",1736797223624,0.59627989,92555.0,92554.0,23.30138167]
["bitfinex","BTCUSD",1736797223826,0.59627989,92555.0,92554.0,22.38144304]
["bitfinex","BTCUSD",1736797224024,0.58903989,92555.0,92554.0,21.88324794]
["bitfinex","BTCUSD",1736797224228,0.55700989,92555.0,92554.0,21.88324794]
["bitfinex","BTCUSD",1736797224428,0.71153789,92555.0,92554.0,21.88124794]
["bitfinex","BTCUSD",1736797224637,0.86153789,92555.0,92554.0,21.87632856]
["bitfinex","BTCUSD",1736797224836,0.86050382,92555.0,92554.0,21.83411056]
["bitfinex","BTCUSD",1736797225041,0.85850382,92555.0,92554.0,21.76828356]
["bitfinex","BTCUSD",1736797225427,0.86050382,92555.0,92554.0,21.76331589]
["bitfinex","BTCUSD",1736797225628,0.85850382,92555.0,92554.0,21.76231589]
["bitfinex","BTCUSD",1736797225834,0.86784639,92555.0,92554.0,21.69848889]
["bitfinex","BTCUSD",1736797226219,0.86984639,92555.0,92554.0,21.65627089]
["bitfinex","BTCUSD",1736797226417,0.8690399,92555.0,92554.0,21.65627089]
["bitfinex","BTCUSD",1736797226612,0.88354372,92555.0,92554.0,21.21913462]
["bitfinex","BTCUSD",1736797226783,0.89175998,92555.0,92554.0,21.21913462]
["bitfinex","BTCUSD",1736797226988,0.89175998,92555.0,92554.0,21.16976076]
["bitfinex","BTCUSD",1736797227193,0.89175998,92555.0,92554.0,21.10493376]
["bitfinex","BTCUSD",1736797227394,0.89175998,92555.0,92554.0,21.09193374]
["bitfinex","BTCUSD",1736797227773,0.88275998,92555.0,92554.0,21.06932474]
["bitfinex","BTCUSD",1736797227977,0.89175998,92555.0,92554.0,20.98388874]
["bitfinex","BTCUSD",1736797228349,0.88451998,92555.0,92554.0,20.4405767]
["bitfinex","BTCUSD",1736797228551,0.89175998,92555.0,92554.0,20.4405767]
["bitfinex","BTCUSD",1736797228762,0.87072998,92555.0,92554.0,20.4405767]
["bitfinex","BTCUSD",1736797228932,0.87072998,92555.0,92554.0,20.3973587]
["bitfinex","BTCUSD",1736797229177,0.86348998,92555.0,92554.0,19.7992161]
["bitfinex","BTCUSD",1736797229491,0.87158118,92555.0,92554.0,19.7992161]
["bitfinex","BTCUSD",1736797229678,0.87138118,92555.0,92554.0,19.36734672]
["bitfinex","BTCUSD",1736797229991,0.87138118,92555.0,92554.0,19.25930172]
["bitfinex","BTCUSD",1736797230193,0.87040492,92555.0,92554.0,19.25930172]
["bitfinex","BTCUSD",1736797231174,0.86728553,92555.0,92554.0,19.17286572]
["bitfinex","BTCUSD",1736797231383,0.86728553,92555.0,92554.0,19.15125672]
["bitfinex","BTCUSD",1736797231779,0.84554171,92555.0,92554.0,19.13056752]
["bitfinex","BTCUSD",1736797231988,0.84554171,92555.0,92554.0,19.06574052]
["bitfinex","BTCUSD",1736797232258,0.84554171,92555.0,92554.0,19.04413152]
["bitfinex","BTCUSD",1736797232382,0.84554171,92555.0,92554.0,19.0311315]
["bitfinex","BTCUSD",1736797232584,0.83830171,92555.0,92554.0,18.04464765]
["bitfinex","BTCUSD",1736797232791,0.83830171,92555.0,92554.0,18.02303865]
["bitfinex","BTCUSD",1736797232792,0.84554171,92555.0,92554.0,18.02303865]
["bitfinex","BTCUSD",1736797233001,0.81786371,92555.0,92554.0,17.97982065]
["bitfinex","BTCUSD",1736797233215,0.81786371,92555.0,92554.0,17.93660265]
["bitfinex","BTCUSD",1736797233872,0.81786371,92555.0,92554.0,17.91499365]
["bitfinex","BTCUSD",1736797234055,0.81786371,92555.0,92554.0,17.87177565]
["bitfinex","BTCUSD",1736797234260,0.81786371,92555.0,92554.0,17.82855765]
["bitfinex","BTCUSD",1736797234857,0.81786371,92555.0,92554.0,17.80694865]
["bitfinex","BTCUSD",1736797235059,0.81786371,92555.0,92554.0,17.71402358]
["bitfinex","BTCUSD",1736797235471,0.42897671,92555.0,92554.0,17.71402358]
["bitfinex","BTCUSD",1736797235672,0.42897671,92555.0,92554.0,17.2821542]
["bitfinex","BTCUSD",1736797235864,0.40563371,92555.0,92554.0,17.2389362]
["bitfinex","BTCUSD",1736797236076,0.40563371,92555.0,92554.0,17.2173272]
["bitfinex","BTCUSD",1736797236421,0.40363371,92555.0,92554.0,17.1731092]
["bitfinex","BTCUSD",1736797236647,0.40563371,92555.0,92554.0,17.1741092]
["bitfinex","BTCUSD",1736797236881,0.61608011,92555.0,92554.0,17.1731092]
["bitfinex","BTCUSD",1736797237138,0.62508011,92555.0,92554.0,15.98944757]
["bitfinex","BTCUSD",1736797237343,0.62498011,92555.0,92554.0,15.97644755]
["bitfinex","BTCUSD",1736797237489,0.4542426,92555.0,92554.0,15.97644755]
["bitfinex","BTCUSD",1736797237697,0.35672378,92555.0,92554.0,15.97644755]
["bitfinex","BTCUSD",1736797237908,0.36290852,92555.0,92554.0,13.98302835]
["bitfinex","BTCUSD",1736797238228,0.36290852,92555.0,92554.0,12.97773584]
["bitfinex","BTCUSD",1736797238229,0.4160342,92555.0,92554.0,12.97773584]
["bitfinex","BTCUSD",1736797238584,0.4563325,92555.0,92554.0,12.23130204]
["bitfinex","BTCUSD",1736797238784,0.4543325,92555.0,92554.0,12.20869304]
["bitfinex","BTCUSD",1736797239061,0.4543325,92555.0,92554.0,12.16547504]
["bitfinex","BTCUSD",1736797239238,0.4563325,92555.0,92554.0,11.11444944]
["bitfinex","BTCUSD",1736797239627,0.6063325,92555.0,92554.0,11.11444944]
["bitfinex","BTCUSD",1736797239796,0.5973325,92555.0,92554.0,11.11344944]
["bitfinex","BTCUSD",1736797240003,0.6053325,92555.0,92554.0,11.09284044]
["bitfinex","BTCUSD",1736797240202,0.6053325,92555.0,92554.0,11.07123144]
["bitfinex","BTCUSD",1736797240490,0.6053325,92555.0,92554.0,10.87985666]
["bitfinex","BTCUSD",1736797240639,0.60865289,92555.0,92554.0,10.87985666]
["bitfinex","BTCUSD",1736797240853,0.60865289,92555.0,92554.0,10.85924766]
["bitfinex","BTCUSD",1736797240854,0.61665289,92555.0,92554.0,10.85924766]
["bitfinex","BTCUSD",1736797241046,0.61665289,92555.0,92554.0,10.83942471]
["bitfinex","BTCUSD",1736797241252,0.61750339,92555.0,92554.0,10.79620671]
["bitfinex","BTCUSD",1736797241459,0.61750339,92555.0,92554.0,10.73533686]
["bitfinex","BTCUSD",1736797241623,0.61750339,92555.0,92554.0,9.95594765]
["bitfinex","BTCUSD",1736797241826,0.61750339,92555.0,92554.0,9.44636519]
["bitfinex","BTCUSD",1736797242144,0.61750339,92555.0,92554.0,9.40314719]
["bitfinex","BTCUSD",1736797242353,0.61750339,92555.0,92554.0,9.36853817]
["bitfinex","BTCUSD",1736797242549,0.61026339,92555.0,92554.0,8.9021179]
["bitfinex","BTCUSD",1736797242779,0.61750339,92555.0,92554.0,8.89285778]
["bitfinex","BTCUSD",1736797242987,0.51752654,92555.0,92554.0,8.78481278]
["bitfinex","BTCUSD",1736797243238,1.77726394,92555.0,92554.0,8.78481278]
["bitfinex","BTCUSD",1736797243454,1.77331794,92555.0,92554.0,8.31833844]
["bitfinex","BTCUSD",1736797243662,1.53066394,92555.0,92554.0,8.31390304]
["bitfinex","BTCUSD",1736797243873,1.58524854,92555.0,92554.0,8.27068504]
["bitfinex","BTCUSD",1736797244086,1.58524854,92555.0,92554.0,7.66159833]
["bitfinex","BTCUSD",1736797244223,0.86082494,92555.0,92554.0,6.79488013]
["bitfinex","BTCUSD",1736797244463,0.8484145,92555.0,92554.0,6.36153879]
["bitfinex","BTCUSD",1736797244651,0.8484145,92555.0,92554.0,5.92816969]
["bitfinex","BTCUSD",1736797244856,0.7763805,92555.0,92554.0,5.88495169]
["bitfinex","BTCUSD",1736797245058,0.7763805,92555.0,92554.0,5.86334269]
["bitfinex","BTCUSD",1736797245265,0.7381105,92555.0,92554.0,5.82012469]
["bitfinex","BTCUSD",1736797245471,0.4032755,92555.0,92554.0,5.82012469]
["bitfinex","BTCUSD",1736797245669,0.2571775,92555.0,92554.0,5.82012469]
["bitfinex","BTCUSD",1736797246033,0.6275375,92555.0,92554.0,5.71207969]
["bitfinex","BTCUSD",1736797246235,0.2269375,92555.0,92554.0,5.71207969]
["bitfinex","BTCUSD",1736797246424,0.3414795,92555.0,92554.0,5.71207969]
["bitfinex","BTCUSD",1736797246624,0.3285065,92555.0,92554.0,5.71207969]
["bitfinex","BTCUSD",1736797246759,0.3357465,92555.0,92554.0,5.71207969]
["bitfinex","BTCUSD",1736797246963,0.4857465,92555.0,92554.0,5.71207969]
["bitfinex","BTCUSD",1736797247165,0.4777465,92555.0,92554.0,5.71107969]
["bitfinex","BTCUSD",1736797247367,0.2341775,92555.0,92554.0,5.71207969]
["bitfinex","BTCUSD",1736797247742,0.5319665,92555.0,92554.0,5.71107969]
["bitfinex","BTCUSD",1736797248227,0.5409665,92555.0,92554.0,5.71207969]
["bitfinex","BTCUSD",1736797248590,0.5337265,92555.0,92554.0,5.71207969]
["bitfinex","BTCUSD",1736797248793,0.5409665,92555.0,92554.0,5.71207969]
["bitfinex","BTCUSD",1736797249013,0.5639665,92555.0,92554.0,5.71207969]
["bitfinex","BTCUSD",1736797251922,0.5639665,92555.0,92554.0,5.69907967]
["bitfinex","BTCUSD",1736797253577,0.56464323,92555.0,92554.0,5.69907967]
["bitfinex","BTCUSD",1736797253810,0.5639665,92555.0,92554.0,5.69907967]
["bitfinex","BTCUSD",1736797254046,0.5567265,92555.0,92554.0,5.09285257]
["bitfinex","BTCUSD",1736797254278,0.57704603,92555.0,92554.0,5.09217584]
["bitfinex","BTCUSD",1736797254506,0.43449703,92555.0,92554.0,4.65881374]
["bitfinex","BTCUSD",1736797254758,0.43449703,92555.0,92554.0,3.79209055]
["bitfinex","BTCUSD",1736797254980,3.00064003,92555.0,92554.0,3.68404555]
["bitfinex","BTCUSD",1736797255210,3.46858003,92555.0,92554.0,3.68404555]
["bitfinex","BTCUSD",1736797255420,2.92591803,92555.0,92554.0,3.25068345]
["bitfinex","BTCUSD",1736797255657,2.87874203,92555.0,92554.0,2.81631835]
["bitfinex","BTCUSD",1736797255895,2.86974203,92555.0,92554.0,2.75049135]
["bitfinex","BTCUSD",1736797256145,2.86974203,92555.0,92554.0,2.70727335]
["bitfinex","BTCUSD",1736797256500,2.87674203,92555.0,92554.0,2.70727335]
["bitfinex","BTCUSD",1736797256929,2.86974203,92555.0,92554.0,2.66405535]
["bitfinex","BTCUSD",1736797257333,2.86974203,92555.0,92554.0,2.62183735]
["bitfinex","BTCUSD",1736797257334,2.87874203,92555.0,92554.0,2.62183735]
["bitfinex","BTCUSD",1736797257535,2.87874203,92555.0,92554.0,2.60022835]
["bitfinex","BTCUSD",1736797257762,1.34028803,92555.0,92554.0,2.60022835]
["bitfinex","BTCUSD",1736797257981,1.3272085,92555.0,92554.0,2.53540135]
["bitfinex","BTCUSD",1736797258332,1.3572085,92555.0,92554.0,2.49218335]
["bitfinex","BTCUSD",1736797258571,1.3482085,92555.0,92554.0,2.48633366]
["bitfinex","BTCUSD",1736797258768,1.36175276,92555.0,92554.0,2.04067967]
["bitfinex","BTCUSD",1736797258968,1.37075276,92555.0,92554.0,1.06590743]
["bitfinex","BTCUSD",1736797259170,1.37775276,92555.0,92554.0,0.63255032]
["bitfinex","BTCUSD",1736797259571,1.37075276,92555.0,92554.0,0.63255032]
["bitfinex","BTCUSD",1736797259774,1.37075276,92555.0,92554.0,0.19917022]
["bitfinex","BTCUSD",1736797260005,1.43233736,92555.0,92554.0,0.11273422]
["bitfinex","BTCUSD",1736797260165,1.43233736,92555.0,92554.0,0.08904659]
["bitfinex","BTCUSD",1736797260362,1.43233736,92555.0,92554.0,0.08265537]
["bitfinex","BTCUSD",1736797260570,0.15,92516.0,92505.0,0.0823]
["bitfinex","BTCUSD",1736797260751,0.389202,92506.0,92505.0,0.0823]
["bitfinex","BTCUSD",1736797260951,1.381904,92506.0,92505.0,0.00214103]
["bitfinex","BTCUSD",1736797261157,0.36622,92498.0,92497.0,0.0792]
["bitfinex","BTCUSD",1736797261971,0.36622,92498.0,92497.0,0.07968951]
["bitfinex","BTCUSD",1736797262172,0.37322,92498.0,92497.0,0.07968951]
["bitfinex","BTCUSD",1736797262415,0.37622,92498.0,92497.0,0.07968951]
["bitfinex","BTCUSD",1736797262945,0.37612,92498.0,92497.0,0.07968951]
["bitfinex","BTCUSD",1736797263380,0.01,92498.0,92497.0,0.07968951]
["bitfinex","BTCUSD",1736797263573,0.21622,92498.0,92497.0,0.13295846]
["bitfinex","BTCUSD",1736797263782,0.21622,92498.0,92497.0,0.13509949]
["bitfinex","BTCUSD",1736797263934,0.00724,92510.0,92497.0,0.13509949]
["bitfinex","BTCUSD",1736797264155,0.216209,92503.0,92497.0,0.13509949]
["bitfinex","BTCUSD",1736797264337,0.21622,92499.0,92497.0,0.13509949]
["bitfinex","BTCUSD",1736797264717,0.003,92498.0,92497.0,0.13509949]
["bitfinex","BTCUSD",1736797265400,0.153,92498.0,92497.0,0.1368868]
["bitfinex","BTCUSD",1736797265803,0.15,92498.0,92497.0,0.1368868]
["bitfinex","BTCUSD",1736797266023,0.149909,92498.0,92497.0,0.1368868]
["bitfinex","BTCUSD",1736797266746,0.149909,92498.0,92497.0,0.12388678]
["bitfinex","BTCUSD",1736797266945,0.149909,92498.0,92497.0,0.11591783]
["bitfinex","BTCUSD",1736797268583,0.149909,92498.0,92497.0,0.12191783]
["bitfinex","BTCUSD",1736797268895,0.216209,92503.0,92497.0,0.11591783]
["bitfinex","BTCUSD",1736797268896,0.15,92502.0,92497.0,0.11591783]
["bitfinex","BTCUSD",1736797269323,0.15,92502.0,92497.0,0.12191783]
["bitfinex","BTCUSD",1736797269550,0.15,92500.0,92497.0,0.12191783]
["bitfinex","BTCUSD",1736797269753,0.15,92500.0,92497.0,0.1177768]
["bitfinex","BTCUSD",1736797269970,0.15,92500.0,92499.0,0.0824]
["bitfinex","BTCUSD",1736797270500,0.15,92500.0,92499.0,0.08457102]
["bitfinex","BTCUSD",1736797270701,0.05483904,92582.0,92499.0,0.0983858]
["bitfinex","BTCUSD",1736797270702,0.216181,92515.0,92499.0,0.0983858]
["bitfinex","BTCUSD",1736797271360,0.15,92514.0,92499.0,0.0983858]
["bitfinex","BTCUSD",1736797271564,0.216177,92517.0,92503.0,0.0824]
["bitfinex","BTCUSD",1736797271795,0.216177,92517.0,92499.0,0.0159858]
["bitfinex","BTCUSD",1736797271796,0.15,92516.0,92506.0,0.1]
["bitfinex","BTCUSD",1736797271997,0.004,92515.0,92508.0,0.0808]
["bitfinex","BTCUSD",1736797272198,0.004,92515.0,92508.0,0.06779998]
["bitfinex","BTCUSD",1736797272399,0.001,92514.0,92509.0,0.00217102]
["bitfinex","BTCUSD",1736797272618,0.005,92514.0,92509.0,0.00217102]
["bitfinex","BTCUSD",1736797272882,0.001,92514.0,92509.0,0.00217102]
["bitfinex","BTCUSD",1736797273021,0.001,92514.0,92510.0,0.0237851]
["bitfinex","BTCUSD",1736797273443,0.01130072,92568.0,92511.0,0.0498]
["bitfinex","BTCUSD",1736797273708,0.00724,92550.0,92521.0,0.0498]
["bitfinex","BTCUSD",1736797273904,0.15,92537.0,92521.0,0.0498]
["bitfinex","BTCUSD",1736797274131,0.15,92537.0,92522.0,0.00217102]
["bitfinex","BTCUSD",1736797274329,0.15,92537.0,92523.0,0.0251971]
["bitfinex","BTCUSD",1736797274604,0.216105,92548.0,92529.0,0.096]
["bitfinex","BTCUSD",1736797274804,0.2170375,92555.0,92529.0,0.096]
["bitfinex","BTCUSD",1736797274805,0.216113,92544.0,92529.0,0.095]
["bitfinex","BTCUSD",1736797275221,0.216113,92544.0,92531.0,0.0808]
["bitfinex","BTCUSD",1736797275427,0.006,92537.0,92536.0,0.1448]
["bitfinex","BTCUSD",1736797275633,0.008,92537.0,92536.0,0.2256]
["bitfinex","BTCUSD",1736797275837,0.0081467,92537.0,92536.0,0.25030389]
["bitfinex","BTCUSD",1736797276043,0.0061467,92537.0,92536.0,0.24830389]
["bitfinex","BTCUSD",1736797276344,0.0001467,92537.0,92536.0,0.24830389]
["bitfinex","BTCUSD",1736797276550,0.0061467,92537.0,92536.0,0.24930389]
["bitfinex","BTCUSD",1736797276751,0.0061467,92537.0,92536.0,0.22674389]
["bitfinex","BTCUSD",1736797276960,0.0061467,92537.0,92536.0,0.22574389]
["bitfinex","BTCUSD",1736797277181,0.0071467,92537.0,92536.0,0.23174389]
["bitfinex","BTCUSD",1736797277602,0.0071467,92537.0,92536.0,0.33174389]
["bitfinex","BTCUSD",1736797278237,0.0071467,92537.0,92536.0,0.33474389]
["bitfinex","BTCUSD",1736797278456,0.1501467,92537.0,92536.0,0.13574389]
["bitfinex","BTCUSD",1736797278662,0.1501467,92537.0,92536.0,0.13274389]
["bitfinex","BTCUSD",1736797279062,0.1501467,92537.0,92536.0,0.15001828]
["bitfinex","BTCUSD",1736797279422,0.1511467,92537.0,92536.0,0.14574389]
["bitfinex","BTCUSD",1736797279552,0.1511467,92537.0,92536.0,0.13274389]
["bitfinex","BTCUSD",1736797279895,0.1511467,92537.0,92536.0,0.13674389]
["bitfinex","BTCUSD",1736797280100,0.1521467,92537.0,92536.0,0.14274389]
["bitfinex","BTCUSD",1736797280311,0.1521467,92537.0,92536.0,0.16701828]
["bitfinex","BTCUSD",1736797280521,0.1521467,92537.0,92536.0,0.14274389]
["bitfinex","BTCUSD",1736797281007,0.1521467,92537.0,92536.0,0.13874389]
["bitfinex","BTCUSD",1736797281407,0.1521467,92537.0,92536.0,0.14174389]
["bitfinex","BTCUSD",1736797282256,0.1521467,92537.0,92536.0,0.1631025]
["bitfinex","BTCUSD",1736797283162,0.0021467,92537.0,92536.0,0.18941275]
["bitfinex","BTCUSD",1736797283405,0.0021467,92537.0,92536.0,0.28241275]
["bitfinex","BTCUSD",1736797283644,0.0009505,92555.0,92550.0,0.1]
["bitfinex","BTCUSD",1736797283877,0.21609,92554.0,92550.0,0.1]
["bitfinex","BTCUSD",1736797284112,0.0009505,92555.0,92552.0,0.1208]
["bitfinex","BTCUSD",1736797284340,0.0009505,92555.0,92553.0,0.02228597]
["bitfinex","BTCUSD",1736797284599,0.21383057,92560.0,92553.0,0.02434507]
["bitfinex","BTCUSD",1736797284821,0.013958,92566.0,92554.0,0.0752]
["bitfinex","BTCUSD",1736797285045,0.013958,92566.0,92557.0,0.0752]
["bitfinex","BTCUSD",1736797285247,0.013958,92566.0,92557.0,0.0732]
["bitfinex","BTCUSD",1736797285442,0.013958,92566.0,92558.0,0.03361392]
["bitfinex","BTCUSD",1736797285647,0.013958,92566.0,92559.0,0.0444]
["bitfinex","BTCUSD",1736797286348,0.018958,92566.0,92560.0,0.00202615]
["bitfinex","BTCUSD",1736797287261,0.018958,92566.0,92564.0,0.093]
["bitfinex","BTCUSD",1736797287262,0.013958,92566.0,92564.0,0.093]
["bitfinex","BTCUSD",1736797287624,0.013758,92566.0,92564.0,0.093]
["bitfinex","BTCUSD",1736797287829,0.014758,92566.0,92565.0,0.02912754]
["bitfinex","BTCUSD",1736797288029,0.014758,92566.0,92565.0,0.22212754]
["bitfinex","BTCUSD",1736797288239,0.014758,92566.0,92565.0,0.30152754]
["bitfinex","BTCUSD",1736797288429,0.013758,92566.0,92565.0,0.30152754]
["bitfinex","BTCUSD",1736797288665,0.01390465,92566.0,92565.0,0.30152754]
["bitfinex","BTCUSD",1736797289161,0.01390465,92566.0,92565.0,0.30552754]
["bitfinex","BTCUSD",1736797289355,0.01390465,92566.0,92565.0,0.30752754]
["bitfinex","BTCUSD",1736797290680,0.01390465,92566.0,92565.0,0.08742615]
["bitfinex","BTCUSD",1736797291316,0.01390465,92566.0,92565.0,0.18742615]
["bitfinex","BTCUSD",1736797291522,0.01390465,92566.0,92565.0,0.08742615]
["bitfinex","BTCUSD",1736797292213,0.01390465,92566.0,92565.0,0.18742615]
["bitfinex","BTCUSD",1736797294017,0.01390465,92566.0,92565.0,0.20913899]
["bitfinex","BTCUSD",1736797294219,0.0008514,92572.0,92565.0,0.21139042]
["bitfinex","BTCUSD",1736797294429,0.0008514,92572.0,92569.0,0.1]
["bitfinex","BTCUSD",1736797294637,0.0008514,92572.0,92565.0,0.07633652]
["bitfinex","BTCUSD",1736797294638,0.17563447,92571.0,92565.0,0.07633652]
["bitfinex","BTCUSD",1736797294858,0.17563447,92571.0,92570.0,0.00183247]
["bitfinex","BTCUSD",1736797295098,0.0008514,92572.0,92565.0,0.07442613]
["bitfinex","BTCUSD",1736797295099,0.216062,92566.0,92565.0,0.07442613]
["bitfinex","BTCUSD",1736797295350,0.216062,92566.0,92565.0,0.06842613]
["bitfinex","BTCUSD",1736797295609,0.0008514,92572.0,92565.0,0.09354121]
["bitfinex","BTCUSD",1736797295842,0.0008514,92572.0,92571.0,0.093]
["bitfinex","BTCUSD",1736797296328,0.0008514,92572.0,92571.0,0.00183153]
["bitfinex","BTCUSD",1736797296571,0.0008514,92572.0,92571.0,0.19483153]
["bitfinex","BTCUSD",1736797296810,0.0008514,92572.0,92571.0,0.21674294]
["bitfinex","BTCUSD",1736797297279,0.0008514,92572.0,92571.0,0.29904294]
["bitfinex","BTCUSD",1736797298213,0.0008514,92572.0,92571.0,0.30004294]
["bitfinex","BTCUSD",1736797298445,0.0008514,92572.0,92571.0,0.30104294]
["bitfinex","BTCUSD",1736797298694,0.0008514,92572.0,92571.0,0.34814294]
["bitfinex","BTCUSD",1736797302017,0.0008514,92572.0,92571.0,0.36948384]
["bitfinex","BTCUSD",1736797302437,0.0008514,92581.0,92580.0,0.1]
["bitfinex","BTCUSD",1736797302653,0.0008514,92581.0,92580.0,0.11]
["bitfinex","BTCUSD",1736797302900,0.0008514,92581.0,92580.0,0.11180142]
["bitfinex","BTCUSD",1736797303114,0.11877215,92588.0,92580.0,0.11180142]
["bitfinex","BTCUSD",1736797303330,0.11877215,92588.0,92585.0,0.1]
["bitfinex","BTCUSD",1736797303739,0.11877215,92588.0,92586.0,0.00180142]
["bitfinex","BTCUSD",1736797303960,0.11877215,92588.0,92587.0,0.01118014]
["bitfinex","BTCUSD",1736797304177,0.216013,92587.0,92585.0,0.09998154]
["bitfinex","BTCUSD",1736797304377,0.432026,92587.0,92584.0,0.09898154]
["bitfinex","BTCUSD",1736797304577,0.215971,92605.0,92585.0,0.09598154]
["bitfinex","BTCUSD",1736797305024,0.216014,92587.0,92585.0,0.09598154]
["bitfinex","BTCUSD",1736797305224,0.15,92586.0,92585.0,0.09598154]
["bitfinex","BTCUSD",1736797305937,0.15,92586.0,92571.0,0.15131141]
["bitfinex","BTCUSD",1736797305938,0.15,92584.0,92571.0,0.15131141]
["bitfinex","BTCUSD",1736797306146,0.15,92584.0,92580.0,0.09598154]
["bitfinex","BTCUSD",1736797306900,0.221011,92588.0,92584.0,0.09598154]
["bitfinex","BTCUSD",1736797307305,0.15,92585.0,92581.0,0.09598154]
["bitfinex","BTCUSD",1736797307512,0.21602,92584.0,92577.0,0.02443114]
["bitfinex","BTCUSD",1736797307718,0.21602,92584.0,92571.0,0.1294]
["bitfinex","BTCUSD",1736797307918,0.366029,92580.0,92578.0,0.09598154]
["bitfinex","BTCUSD",1736797308205,0.21602,92584.0,92571.0,0.1294]
["bitfinex","BTCUSD",1736797308206,0.21602,92584.0,92580.0,0.09598154]
["bitfinex","BTCUSD",1736797308433,0.21602,92584.0,92581.0,0.09598154]
["bitfinex","BTCUSD",1736797309187,0.216023,92583.0,92581.0,0.08298152]
["bitfinex","BTCUSD",1736797309415,0.216023,92583.0,92581.0,0.10057967]
["bitfinex","BTCUSD",1736797311090,0.216023,92583.0,92581.0,0.01759815]
["bitfinex","BTCUSD",1736797311315,0.216043,92574.0,92571.0,0.1294]
["bitfinex","BTCUSD",1736797311549,0.216043,92574.0,92572.0,0.08298152]
["bitfinex","BTCUSD",1736797311741,0.216036,92578.0,92572.0,0.08470823]
["bitfinex","BTCUSD",1736797311961,0.216036,92578.0,92572.0,0.00172671]
["bitfinex","BTCUSD",1736797312107,0.216036,92577.0,92573.0,0.03071082]
["bitfinex","BTCUSD",1736797312346,0.216036,92577.0,92565.0,0.09478584]
["bitfinex","BTCUSD",1736797312347,0.15,92576.0,92574.0,0.0017281]
["bitfinex","BTCUSD",1736797312562,0.366048,92572.0,92571.0,0.001]
["bitfinex","BTCUSD",1736797312767,0.373048,92572.0,92571.0,0.001]
["bitfinex","BTCUSD",1736797312969,0.37977661,92572.0,92571.0,0.001]
["bitfinex","BTCUSD",1736797313369,0.36958781,92572.0,92571.0,0.001]
["bitfinex","BTCUSD",1736797314409,0.36958781,92572.0,92565.0,0.00178584]
["bitfinex","BTCUSD",1736797314410,0.366062,92566.0,92565.0,0.00178584]
["bitfinex","BTCUSD",1736797316224,0.15,92565.0,92560.0,0.01061782]
["bitfinex","BTCUSD",1736797316387,0.15,92558.0,92551.0,0.08298152]
["bitfinex","BTCUSD",1736797316596,0.366092,92553.0,92552.0,0.01468622]
["bitfinex","BTCUSD",1736797316797,0.366092,92553.0,92552.0,0.01298815]
["bitfinex","BTCUSD",1736797318046,0.15,92552.0,92551.0,0.00014665]
["bitfinex","BTCUSD",1736797319029,0.15,92552.0,92551.0,0.08312817]
["bitfinex","BTCUSD",1736797319226,0.216092,92553.0,92551.0,0.08712817]
["bitfinex","BTCUSD",1736797319467,0.216092,92553.0,92551.0,0.00614665]
["bitfinex","BTCUSD",1736797319958,0.215992,92553.0,92551.0,0.00614665]
["bitfinex","BTCUSD",1736797320166,0.215992,92553.0,92551.0,0.08912817]
["bitfinex","BTCUSD",1736797320366,0.215992,92553.0,92552.0,0.01360282]
["bitfinex","BTCUSD",1736797320808,0.215992,92553.0,92551.0,0.00414665]
["bitfinex","BTCUSD",1736797321213,0.00751302,92552.0,92551.0,0.00214665]
["bitfinex","BTCUSD",1736797321416,0.00765391,92552.0,92551.0,0.00214665]
["bitfinex","BTCUSD",1736797321616,0.01465391,92552.0,92551.0,0.00314665]
["bitfinex","BTCUSD",1736797322026,0.01465391,92552.0,92551.0,6.5e-07]
["bitfinex","BTCUSD",1736797322440,0.15,92548.0,92522.0,0.20668152]
["bitfinex","BTCUSD",1736797322656,0.366132,92536.0,92535.0,0.02156628]
["bitfinex","BTCUSD",1736797322857,0.15,92531.0,92529.0,0.00227598]
["bitfinex","BTCUSD",1736797323063,0.366146,92530.0,92529.0,0.00227598]
["bitfinex","BTCUSD",1736797323472,0.36624426,92530.0,92529.0,0.00227598]
["bitfinex","BTCUSD",1736797324283,0.36624426,92530.0,92529.0,0.0852575]
["bitfinex","BTCUSD",1736797324480,0.36624426,92530.0,92529.0,0.00227598]
["bitfinex","BTCUSD",1736797324691,0.36624426,92530.0,92529.0,0.02317173]
["bitfinex","BTCUSD",1736797324891,0.366146,92530.0,92529.0,0.11015325]
["bitfinex","BTCUSD",1736797325100,0.366146,92530.0,92529.0,0.11215325]
["bitfinex","BTCUSD",1736797325315,0.366146,92530.0,92529.0,0.00827598]
["bitfinex","BTCUSD",1736797325702,0.366146,92530.0,92529.0,0.00627598]
["bitfinex","BTCUSD",1736797325910,0.366146,92530.0,92529.0,0.00227598]
["bitfinex","BTCUSD",1736797326125,0.366146,92530.0,92529.0,0.00527598]
["bitfinex","BTCUSD",1736797326519,0.366146,92530.0,92529.0,0.02647173]
["bitfinex","BTCUSD",1736797327102,0.366146,92530.0,92529.0,0.00727598]
["bitfinex","BTCUSD",1736797327303,0.36957751,92530.0,92529.0,0.00427598]
["bitfinex","BTCUSD",1736797327504,0.36957751,92530.0,92529.0,0.00227598]
["bitfinex","BTCUSD",1736797327711,0.00162206,92530.0,92529.0,0.08337598]
["bitfinex","BTCUSD",1736797327887,0.01701848,92579.0,92551.0,0.0827]
["bitfinex","BTCUSD",1736797328094,0.0832,92591.0,92558.0,0.093]
["bitfinex","BTCUSD",1736797328305,0.0832,92602.0,92569.0,0.093]
["bitfinex","BTCUSD",1736797328525,0.21603,92580.0,92570.0,0.29758152]
["bitfinex","BTCUSD",1736797328907,0.15,92578.0,92570.0,0.29758152]
["bitfinex","BTCUSD",1736797329161,0.21603,92580.0,92576.0,0.08298152]
["bitfinex","BTCUSD",1736797329330,0.21617659,92580.0,92576.0,0.08298152]
["bitfinex","BTCUSD",1736797329530,0.15,92579.0,92576.0,0.08298152]
["bitfinex","BTCUSD",1736797330119,0.216034,92578.0,92576.0,0.08298152]
["bitfinex","BTCUSD",1736797330544,0.216034,92578.0,92577.0,0.02975815]
["bitfinex","BTCUSD",1736797330747,0.00014659,92580.0,92577.0,0.02975815]
["bitfinex","BTCUSD",1736797331153,0.221031,92579.0,92578.0,0.0017006]
["bitfinex","BTCUSD",1736797331347,0.217031,92579.0,92578.0,0.0017006]
["bitfinex","BTCUSD",1736797331562,0.216027,92581.0,92578.0,0.0017006]
["bitfinex","BTCUSD",1736797331767,0.21605,92571.0,92570.0,0.15818152]
["bitfinex","BTCUSD",1736797331967,0.216036,92577.0,92562.0,0.0759]
["bitfinex","BTCUSD",1736797332169,0.216038,92576.0,92570.0,0.00168208]
["bitfinex","BTCUSD",1736797332414,0.216064,92565.0,92564.0,0.08298152]
["bitfinex","BTCUSD",1736797332844,0.216064,92565.0,92564.0,0.00168208]
["bitfinex","BTCUSD",1736797333225,0.216052,92571.0,92555.0,0.08298152]
["bitfinex","BTCUSD",1736797333424,0.366085,92556.0,92555.0,0.08298152]
["bitfinex","BTCUSD",1736797334652,0.366085,92556.0,92555.0,0.08412811]
["bitfinex","BTCUSD",1736797335086,0.367085,92556.0,92555.0,0.09281019]
["bitfinex","BTCUSD",1736797335297,0.367085,92556.0,92555.0,0.09512811]
["bitfinex","BTCUSD",1736797335937,0.151,92556.0,92555.0,0.18812811]
["bitfinex","BTCUSD",1736797336138,0.151,92556.0,92555.0,0.22205774]
["bitfinex","BTCUSD",1736797336353,0.001,92556.0,92555.0,0.22373982]
["bitfinex","BTCUSD",1736797336763,0.17822958,92570.0,92555.0,0.22373982]
["bitfinex","BTCUSD",1736797336976,0.15,92569.0,92568.0,0.08298152]
["bitfinex","BTCUSD",1736797337620,0.15,92569.0,92568.0,0.0846636]
["bitfinex","BTCUSD",1736797338044,0.15,92569.0,92568.0,0.00168208]
["bitfinex","BTCUSD",1736797338254,0.15,92569.0,92568.0,0.00368208]
["bitfinex","BTCUSD",1736797338878,0.12269248,92569.0,92568.0,0.16298152]
["bitfinex","BTCUSD",1736797339120,0.12269248,92569.0,92568.0,0.18857967]
["bitfinex","BTCUSD",1736797339326,0.12269248,92569.0,92568.0,0.19026878]
["bitfinex","BTCUSD",1736797339551,0.216045,92573.0,92572.0,0.08298152]
["bitfinex","BTCUSD",1736797339747,0.216044,92574.0,92573.0,0.08298152]
["bitfinex","BTCUSD",1736797340082,0.216044,92574.0,92573.0,0.0846639]
["bitfinex","BTCUSD",1736797340288,0.216044,92574.0,92573.0,0.10369011]
["bitfinex","BTCUSD",1736797340488,0.216044,92574.0,92573.0,0.02070859]
["bitfinex","BTCUSD",1736797340697,0.216044,92574.0,92573.0,0.10369011]
["bitfinex","BTCUSD",1736797340951,0.216044,92574.0,92573.0,0.02070859]
["bitfinex","BTCUSD",1736797341186,0.216041,92575.0,92573.0,0.02070859]
["bitfinex","BTCUSD",1736797341354,0.216041,92575.0,92574.0,0.02072883]
["bitfinex","BTCUSD",1736797341569,0.366041,92575.0,92574.0,0.02072883]
["bitfinex","BTCUSD",1736797341723,0.366041,92575.0,92574.0,0.02241074]
["bitfinex","BTCUSD",1736797343373,0.367041,92575.0,92574.0,0.02241074]
["bitfinex","BTCUSD",1736797343789,0.367041,92575.0,92574.0,0.02072883]
["bitfinex","BTCUSD",1736797343996,0.368041,92575.0,92574.0,0.02241074]
["bitfinex","BTCUSD",1736797345657,0.152,92575.0,92574.0,0.09468191]
["bitfinex","BTCUSD",1736797346050,0.002,92575.0,92574.0,0.17766343]
["bitfinex","BTCUSD",1736797346713,0.15,92576.0,92574.0,0.00168191]
["bitfinex","BTCUSD",1736797347052,0.367041,92575.0,92574.0,0.01068191]
["bitfinex","BTCUSD",1736797347298,0.367041,92575.0,92574.0,0.0380815]
["bitfinex","BTCUSD",1736797347646,0.368041,92575.0,92574.0,0.0440815]
["bitfinex","BTCUSD",1736797347853,0.366041,92575.0,92574.0,0.0390815]
["bitfinex","BTCUSD",1736797348230,0.366041,92575.0,92574.0,0.0440815]
["bitfinex","BTCUSD",1736797348448,0.366041,92575.0,92574.0,0.01068191]
["bitfinex","BTCUSD",1736797348657,0.366041,92575.0,92574.0,0.01468191]
["bitfinex","BTCUSD",1736797348862,0.366041,92575.0,92574.0,0.013]
["bitfinex","BTCUSD",1736797349460,0.366041,92575.0,92574.0,0.004]
["bitfinex","BTCUSD",1736797349688,0.366041,92575.0,92574.0,0.013]
["bitfinex","BTCUSD",1736797349958,0.216085,92556.0,92555.0,0.08312811]
["bitfinex","BTCUSD",1736797350227,0.216085,92556.0,92555.0,0.10459955]
["bitfinex","BTCUSD",1736797350583,0.216085,92556.0,92555.0,0.10805644]
["bitfinex","BTCUSD",1736797351373,0.216085,92556.0,92555.0,0.11205644]
["bitfinex","BTCUSD",1736797351577,0.216071,92562.0,92561.0,0.17598152]
["bitfinex","BTCUSD",1736797352052,0.216071,92562.0,92561.0,0.17765257]
["bitfinex","BTCUSD",1736797352255,0.21606,92567.0,92566.0,0.17598152]
["bitfinex","BTCUSD",1736797352461,0.216053,92570.0,92569.0,0.17598152]
["bitfinex","BTCUSD",1736797352635,0.216011,92588.0,92569.0,0.17598152]
["bitfinex","BTCUSD",1736797352636,0.216043,92574.0,92573.0,0.093]
["bitfinex","BTCUSD",1736797352778,0.21591298,92574.0,92573.0,0.22438152]
["bitfinex","BTCUSD",1736797352981,0.216033,92579.0,92574.0,0.17598152]
["bitfinex","BTCUSD",1736797353384,0.216033,92579.0,92574.0,0.17765257]
["bitfinex","BTCUSD",1736797353834,0.216023,92583.0,92574.0,0.17765257]
["bitfinex","BTCUSD",1736797354058,0.216023,92583.0,92574.0,0.25423266]
["bitfinex","BTCUSD",1736797354299,0.09853904,92606.0,92574.0,0.36295641]
["bitfinex","BTCUSD",1736797354512,0.0018504,92575.0,92574.0,0.36295641]
["bitfinex","BTCUSD",1736797354766,0.0008504,92575.0,92574.0,0.45037257]
["bitfinex","BTCUSD",1736797354977,0.216005,92591.0,92574.0,0.47223101]
["bitfinex","BTCUSD",1736797355212,0.09853904,92606.0,92597.0,0.08298152]
["bitfinex","BTCUSD",1736797355213,0.215971,92605.0,92597.0,0.08298152]
["bitfinex","BTCUSD",1736797355445,0.215984,92600.0,92598.0,0.07494815]
["bitfinex","BTCUSD",1736797355671,0.365984,92600.0,92599.0,0.00167105]
["bitfinex","BTCUSD",1736797356406,0.365984,92600.0,92599.0,0.02281243]
["bitfinex","BTCUSD",1736797357789,0.365984,92600.0,92599.0,0.00981241]
["bitfinex","BTCUSD",1736797358019,0.365984,92600.0,92599.0,0.03839339]
["bitfinex","BTCUSD",1736797359392,0.09853904,92606.0,92605.0,0.17498152]
["bitfinex","BTCUSD",1736797359617,0.09853904,92606.0,92605.0,0.17655486]
["bitfinex","BTCUSD",1736797360857,0.09853904,92606.0,92605.0,0.17955486]
["bitfinex","BTCUSD",1736797361213,0.09853904,92606.0,92605.0,0.18155486]
["bitfinex","BTCUSD",1736797361421,0.09853904,92606.0,92605.0,0.22187218]
["bitfinex","BTCUSD",1736797362484,0.09853904,92606.0,92605.0,0.20887216]
["bitfinex","BTCUSD",1736797365895,0.09853904,92606.0,92605.0,0.00657334]
["bitfinex","BTCUSD",1736797366114,0.09853904,92606.0,92605.0,0.08855486]
["bitfinex","BTCUSD",1736797366379,0.09853904,92606.0,92605.0,0.16855484]
["bitfinex","BTCUSD",1736797366972,0.09853904,92606.0,92605.0,0.08855486]
["bitfinex","BTCUSD",1736797367311,0.09853904,92606.0,92605.0,0.08698152]
["bitfinex","BTCUSD",1736797368458,0.09853904,92606.0,92605.0,0.0739815]
["bitfinex","BTCUSD",1736797368809,0.365982,92600.0,92599.0,0.00981241]
["bitfinex","BTCUSD",1736797369936,0.365982,92600.0,92599.0,0.01881241]
["bitfinex","BTCUSD",1736797369937,0.366982,92600.0,92599.0,0.01881241]
["bitfinex","BTCUSD",1736797372539,0.366982,92600.0,92599.0,0.00581239]
["bitfinex","BTCUSD",1736797372940,0.366982,92600.0,92599.0,0.10773364]
["bitfinex","BTCUSD",1736797373142,0.366982,92600.0,92599.0,0.19999465]
["bitfinex","BTCUSD",1736797373483,0.216982,92600.0,92599.0,0.20151363]
["bitfinex","BTCUSD",1736797375160,0.216982,92600.0,92599.0,0.20330094]
["bitfinex","BTCUSD",1736797376508,0.216982,92600.0,92599.0,0.12330096]
["bitfinex","BTCUSD",1736797376795,0.216982,92600.0,92599.0,0.10502145]
["bitfinex","BTCUSD",1736797376997,0.216982,92600.0,92599.0,0.10434145]
["bitfinex","BTCUSD",1736797377158,0.216982,92600.0,92599.0,0.11035993]
["bitfinex","BTCUSD",1736797377560,0.216982,92600.0,92599.0,0.10884095]
["bitfinex","BTCUSD",1736797377787,0.216982,92600.0,92599.0,0.10672503]
["bitfinex","BTCUSD",1736797378152,0.215982,92600.0,92599.0,0.01584095]
["bitfinex","BTCUSD",1736797378352,0.215882,92600.0,92599.0,0.01584095]
["bitfinex","BTCUSD",1736797378791,0.365882,92600.0,92599.0,0.01584095]
["bitfinex","BTCUSD",1736797379043,0.365882,92600.0,92599.0,0.01784095]
["bitfinex","BTCUSD",1736797379246,0.365882,92600.0,92599.0,3.1e-07]
["bitfinex","BTCUSD",1736797379418,0.216041,92575.0,92572.0,0.07999998]
["bitfinex","BTCUSD",1736797379621,0.216041,92575.0,92573.0,0.01703898]
["bitfinex","BTCUSD",1736797379822,0.216041,92575.0,92573.0,0.00151898]
["bitfinex","BTCUSD",1736797380022,0.216041,92575.0,92568.0,0.07534659]
["bitfinex","BTCUSD",1736797380221,0.216055,92569.0,92568.0,0.07534659]
["bitfinex","BTCUSD",1736797380423,0.216055,92569.0,92568.0,0.00014659]
["bitfinex","BTCUSD",1736797380665,0.216055,92569.0,92568.0,0.10146188]
["bitfinex","BTCUSD",1736797380861,0.216055,92569.0,92568.0,0.19009957]
["bitfinex","BTCUSD",1736797381064,0.216055,92569.0,92568.0,0.11611807]
["bitfinex","BTCUSD",1736797381266,0.216055,92569.0,92568.0,0.19009957]
["bitfinex","BTCUSD",1736797382023,0.216055,92569.0,92568.0,0.19209957]
["bitfinex","BTCUSD",1736797382435,0.217055,92569.0,92568.0,0.19909957]
["bitfinex","BTCUSD",1736797383010,0.21701602,92569.0,92568.0,0.19909957]
["bitfinex","BTCUSD",1736797383482,0.001,92569.0,92568.0,0.19909957]
["bitfinex","BTCUSD",1736797383686,0.215982,92601.0,92590.0,0.07999998]
["bitfinex","BTCUSD",1736797383896,0.366001,92592.0,92591.0,0.08799998]
["bitfinex","BTCUSD",1736797384560,0.14217129,92592.0,92591.0,0.008]
["bitfinex","BTCUSD",1736797384768,0.35817229,92592.0,92591.0,0.008]
["bitfinex","BTCUSD",1736797384981,0.35817229,92592.0,92590.0,0.001]
["bitfinex","BTCUSD",1736797385226,0.216017,92585.0,92578.0,0.0739815]
["bitfinex","BTCUSD",1736797385435,0.216014,92587.0,92578.0,0.0739815]
["bitfinex","BTCUSD",1736797385436,0.216031,92579.0,92578.0,0.0739815]
["bitfinex","BTCUSD",1736797385852,0.216031,92579.0,92578.0,0.17518371]
["bitfinex","BTCUSD",1736797386058,0.216031,92579.0,92578.0,0.04026949]
["bitfinex","BTCUSD",1736797386517,0.216031,92579.0,92578.0,0.02275112]
["bitfinex","BTCUSD",1736797386723,0.366031,92579.0,92578.0,0.02275112]
["bitfinex","BTCUSD",1736797390285,0.216055,92569.0,92568.0,0.00193474]
["bitfinex","BTCUSD",1736797390494,0.216055,92569.0,92568.0,0.01167496]
["bitfinex","BTCUSD",1736797391121,0.216055,92569.0,92568.0,0.16565644]
["bitfinex","BTCUSD",1736797391325,0.216055,92569.0,92568.0,0.24305644]
["bitfinex","BTCUSD",1736797391589,0.216055,92569.0,92568.0,0.24460533]
["bitfinex","BTCUSD",1736797391753,0.216055,92569.0,92568.0,0.24560533]
["bitfinex","BTCUSD",1736797391915,0.216055,92569.0,92568.0,0.09120535]
["bitfinex","BTCUSD",1736797392138,0.216055,92569.0,92568.0,0.00348363]
["bitfinex","BTCUSD",1736797392563,0.216055,92569.0,92568.0,0.00793474]
["bitfinex","BTCUSD",1736797393521,0.294255,92569.0,92568.0,0.00793474]
["bitfinex","BTCUSD",1736797393751,0.444255,92569.0,92568.0,7.4e-07]
["bitfinex","BTCUSD",1736797394183,0.444255,92569.0,92548.0,0.021268]
["bitfinex","BTCUSD",1736797394184,0.366101,92549.0,92548.0,0.021268]
["bitfinex","BTCUSD",1736797395168,0.00414654,92569.0,92568.0,0.15398148]
["bitfinex","BTCUSD",1736797395375,0.076,92604.0,92582.0,0.07999998]
["bitfinex","BTCUSD",1736797395584,0.21602,92584.0,92583.0,0.0819815]
["bitfinex","BTCUSD",1736797395994,0.36602,92584.0,92583.0,0.00158469]
["bitfinex","BTCUSD",1736797396190,0.21602,92584.0,92583.0,0.00158469]
["bitfinex","BTCUSD",1736797396391,0.216011,92588.0,92578.0,0.0719815]
["bitfinex","BTCUSD",1736797396392,0.216032,92579.0,92578.0,0.0719815]
["bitfinex","BTCUSD",1736797396593,0.216032,92579.0,92577.0,0.07399998]
["bitfinex","BTCUSD",1736797396816,0.366032,92579.0,92578.0,0.00161819]
["bitfinex","BTCUSD",1736797397025,0.432045,92583.0,92572.0,0.07399998]
["bitfinex","BTCUSD",1736797397026,0.366045,92573.0,92572.0,0.07399998]
["bitfinex","BTCUSD",1736797397181,0.366045,92573.0,92572.0,0.08745995]
["bitfinex","BTCUSD",1736797397385,0.366045,92573.0,92572.0,0.08899717]
["bitfinex","BTCUSD",1736797397588,0.366045,92573.0,92572.0,0.08745995]
["bitfinex","BTCUSD",1736797397988,0.15,92572.0,92561.0,0.00108023]
["bitfinex","BTCUSD",1736797398176,0.15,92569.0,92551.0,0.08]
["bitfinex","BTCUSD",1736797398364,0.0811,92582.0,92553.0,0.07399998]
["bitfinex","BTCUSD",1736797398365,0.2311,92582.0,92553.0,0.07399998]
["bitfinex","BTCUSD",1736797398573,0.21609,92554.0,92553.0,0.07399998]
["bitfinex","BTCUSD",1736797398774,0.21609,92554.0,92553.0,0.09609989]
["bitfinex","BTCUSD",1736797399104,0.36609,92554.0,92553.0,0.00153722]
["bitfinex","BTCUSD",1736797399256,0.366094,92552.0,92551.0,0.00014654]
["bitfinex","BTCUSD",1736797399705,0.366094,92552.0,92551.0,0.0158292]
["bitfinex","BTCUSD",1736797400106,0.216094,92552.0,92551.0,0.15196607]
["bitfinex","BTCUSD",1736797400442,0.21709,92554.0,92553.0,0.13459965]
["bitfinex","BTCUSD",1736797400648,0.36709,92554.0,92553.0,0.13459965]
["bitfinex","BTCUSD",1736797401055,0.36709,92554.0,92553.0,0.13613687]
["bitfinex","BTCUSD",1736797401384,0.36709,92554.0,92553.0,0.15197325]
["bitfinex","BTCUSD",1736797402369,0.36709,92554.0,92553.0,0.15297325]
["bitfinex","BTCUSD",1736797402774,0.36609,92554.0,92553.0,0.15297325]
["bitfinex","BTCUSD",1736797403157,0.21609,92554.0,92553.0,0.15597325]
["bitfinex","BTCUSD",1736797403561,0.15,92557.0,92556.0,0.06059967]
["bitfinex","BTCUSD",1736797403756,0.15,92557.0,92556.0,0.07621165]
["bitfinex","BTCUSD",1736797404198,0.15,92557.0,92556.0,0.15174885]
["bitfinex","BTCUSD",1736797404614,0.216083,92557.0,92556.0,0.15174885]
["bitfinex","BTCUSD",1736797404805,0.216083,92557.0,92556.0,0.15374885]
["bitfinex","BTCUSD",1736797405007,0.216083,92557.0,92556.0,0.15221163]
["bitfinex","BTCUSD",1736797406446,0.15,92558.0,92556.0,0.15221163]
["bitfinex","BTCUSD",1736797406739,0.216083,92557.0,92556.0,0.13659965]
["bitfinex","BTCUSD",1736797407143,0.216069,92563.0,92562.0,0.06059967]
["bitfinex","BTCUSD",1736797407467,0.4,92703.0,92567.0,0.07399998]
["bitfinex","BTCUSD",1736797407468,0.216023,92583.0,92567.0,0.07399998]
["bitfinex","BTCUSD",1736797407682,0.15,92567.0,92566.0,0.06059967]
["bitfinex","BTCUSD",1736797407876,0.15,92559.0,92557.0,0.07399998]
["bitfinex","BTCUSD",1736797408098,0.15,92557.0,92556.0,0.002]
["bitfinex","BTCUSD",1736797408468,0.15,92557.0,92556.0,0.06259967]
["bitfinex","BTCUSD",1736797408677,0.15,92557.0,92556.0,0.15798452]
["bitfinex","BTCUSD",1736797409052,0.15,92557.0,92556.0,0.15598452]
["bitfinex","BTCUSD",1736797409851,0.15,92557.0,92556.0,0.15798452]
["bitfinex","BTCUSD",1736797410059,0.15,92557.0,92556.0,0.17379763]
["bitfinex","BTCUSD",1736797410259,0.15,92557.0,92556.0,0.17536356]
["bitfinex","BTCUSD",1736797410755,0.15,92557.0,92556.0,0.11476389]
["bitfinex","BTCUSD",1736797410927,0.15,92557.0,92556.0,0.17536356]
["bitfinex","BTCUSD",1736797411474,0.15,92557.0,92556.0,0.01937904]
["bitfinex","BTCUSD",1736797411682,0.15,92557.0,92556.0,0.002]
["bitfinex","BTCUSD",1736797411916,0.15,92557.0,92556.0,1e-06]
["bitfinex","BTCUSD",1736797412739,0.17600002,92555.0,92551.0,0.00014654]
["bitfinex","BTCUSD",1736797412938,0.366094,92552.0,92551.0,0.00014654]
["bitfinex","BTCUSD",1736797414182,0.369094,92552.0,92551.0,0.00014654]
["bitfinex","BTCUSD",1736797414396,0.366094,92552.0,92551.0,0.00014654]
["bitfinex","BTCUSD",1736797414593,0.39209402,92552.0,92551.0,5.4e-07]
["bitfinex","BTCUSD",1736797414805,0.02900002,92552.0,92551.0,5.4e-07]
["bitfinex","BTCUSD",1736797415216,0.05200002,92552.0,92551.0,5.4e-07]
["bitfinex","BTCUSD",1736797415422,0.216146,92530.0,92503.0,0.07399998]
["bitfinex","BTCUSD",1736797415631,0.216146,92530.0,92529.0,0.00227598]
["bitfinex","BTCUSD",1736797416653,0.448946,92530.0,92529.0,0.00227598]
["bitfinex","BTCUSD",1736797416951,0.563478,92530.0,92529.0,0.00227598]
["bitfinex","BTCUSD",1736797417124,0.54724602,92530.0,92529.0,0.00227598]
["bitfinex","BTCUSD",1736797417387,0.59264635,92530.0,92529.0,9.8e-07]
["bitfinex","BTCUSD",1736797417714,0.59384635,92530.0,92529.0,9.8e-07]
["bitfinex","BTCUSD",1736797417918,0.60184635,92530.0,92529.0,9.8e-07]
["bitfinex","BTCUSD",1736797418115,0.366199,92507.0,92498.0,0.00178731]
["bitfinex","BTCUSD",1736797418342,0.366199,92507.0,92506.0,0.00193401]
["bitfinex","BTCUSD",1736797418785,0.366199,92507.0,92497.0,0.00178731]
["bitfinex","BTCUSD",1736797418786,0.15,92498.0,92497.0,6.3e-07]
["bitfinex","BTCUSD",1736797418948,0.20620002,92498.0,92497.0,6.3e-07]
["bitfinex","BTCUSD",1736797419157,0.02600002,92491.0,92488.0,5e-08]
["bitfinex","BTCUSD",1736797419370,0.28110002,92489.0,92488.0,5e-08]
["bitfinex","BTCUSD",1736797419556,0.2321,92489.0,92488.0,5e-08]
["bitfinex","BTCUSD",1736797419918,0.15,92489.0,92488.0,5e-08]
["bitfinex","BTCUSD",1736797420938,0.154,92489.0,92488.0,5e-08]
["bitfinex","BTCUSD",1736797421877,0.177,92489.0,92488.0,5e-08]
["bitfinex","BTCUSD",1736797422077,0.20400002,92489.0,92488.0,5e-08]
["bitfinex","BTCUSD",1736797423029,0.02600002,92476.0,92475.0,8.2e-07]
["bitfinex","BTCUSD",1736797423239,0.27850002,92476.0,92475.0,8.2e-07]
["bitfinex","BTCUSD",1736797423442,0.27850002,92476.0,92475.0,6.4e-07]
["bitfinex","BTCUSD",1736797423982,0.15,92476.0,92475.0,6.4e-07]
["bitfinex","BTCUSD",1736797424361,0.157,92476.0,92475.0,6.4e-07]
["bitfinex","BTCUSD",1736797426013,0.157,92476.0,92463.0,0.00178794]
["bitfinex","BTCUSD",1736797426014,0.366279,92473.0,92472.0,4.8e-07]
["bitfinex","BTCUSD",1736797426621,0.41527902,92473.0,92472.0,4.8e-07]
["bitfinex","BTCUSD",1736797426633,0.15,92463.0,92460.0,5.6e-07]
["bitfinex","BTCUSD",1736797426645,0.19900002,92461.0,92460.0,5.6e-07]
["bitfinex","BTCUSD",1736797427024,0.02600002,92454.0,92436.0,0.06199552]
["bitfinex","BTCUSD",1736797427034,0.366363,92437.0,92436.0,0.03353324]
["bitfinex","BTCUSD",1736797427182,0.366363,92437.0,92436.0,0.02733369]
["bitfinex","BTCUSD",1736797429033,0.15,92437.0,92436.0,0.17743367]
["bitfinex","BTCUSD",1736797429230,0.21635,92443.0,92441.0,0.02718673]
["bitfinex","BTCUSD",1736797429435,0.21635,92443.0,92442.0,0.02718673]
["bitfinex","BTCUSD",1736797429663,0.36635,92443.0,92442.0,0.04510996]
["bitfinex","BTCUSD",1736797430053,0.36635,92443.0,92442.0,0.02898535]
["bitfinex","BTCUSD",1736797430499,0.36835,92443.0,92442.0,0.02898535]
["bitfinex","BTCUSD",1736797430712,0.216329,92452.0,92442.0,0.15258533]
["bitfinex","BTCUSD",1736797430966,0.216329,92452.0,92451.0,0.10118671]
["bitfinex","BTCUSD",1736797431162,0.216323,92454.0,92453.0,0.07399998]
["bitfinex","BTCUSD",1736797431357,0.216314,92459.0,92454.0,0.07399998]
["bitfinex","BTCUSD",1736797431503,0.216314,92459.0,92453.0,0.01011867]
["bitfinex","BTCUSD",1736797431504,0.216314,92459.0,92458.0,0.10118671]
["bitfinex","BTCUSD",1736797431897,0.366314,92459.0,92458.0,0.10118671]
["bitfinex","BTCUSD",1736797432534,0.366314,92459.0,92458.0,0.10302413]
["bitfinex","BTCUSD",1736797432979,0.216293,92467.0,92466.0,0.02718673]
["bitfinex","BTCUSD",1736797433149,0.216293,92467.0,92466.0,0.11130538]
["bitfinex","BTCUSD",1736797433581,0.216293,92467.0,92466.0,0.1131428]
["bitfinex","BTCUSD",1736797433848,0.216293,92467.0,92466.0,0.1121428]
["bitfinex","BTCUSD",1736797434024,0.216282,92472.0,92471.0,0.02618673]
["bitfinex","BTCUSD",1736797434260,0.366282,92472.0,92471.0,0.02218673]
["bitfinex","BTCUSD",1736797434671,0.366282,92472.0,92471.0,0.03100101]
["bitfinex","BTCUSD",1736797434797,0.366282,92472.0,92471.0,0.03000101]
["bitfinex","BTCUSD",1736797435592,0.366282,92472.0,92471.0,0.03183843]
["bitfinex","BTCUSD",1736797436020,0.15,92472.0,92471.0,0.15373841]
["bitfinex","BTCUSD",1736797436567,0.15,92472.0,92471.0,0.15573841]
["bitfinex","BTCUSD",1736797436951,0.15,92472.0,92471.0,0.00383742]
["bitfinex","BTCUSD",1736797437379,0.15,92472.0,92471.0,0.002]
["bitfinex","BTCUSD",1736797438180,0.15179067,92472.0,92471.0,0.002]
["bitfinex","BTCUSD",1736797438410,0.15179067,92472.0,92471.0,0.003]
["bitfinex","BTCUSD",1736797438812,0.15179067,92472.0,92471.0,0.002]
["bitfinex","BTCUSD",1736797439220,0.15179067,92472.0,92471.0,0.001]
["bitfinex","BTCUSD",1736797440341,0.216312,92459.0,92458.0,0.01918673]
["bitfinex","BTCUSD",1736797440538,0.216316,92457.0,92456.0,0.01918673]
["bitfinex","BTCUSD",1736797440756,0.366316,92457.0,92456.0,0.01918673]
["bitfinex","BTCUSD",1736797440918,0.15,92456.0,92455.0,0.09318671]
["bitfinex","BTCUSD",1736797441118,0.15,92456.0,92455.0,0.08018669]
["bitfinex","BTCUSD",1736797441870,0.15,92456.0,92455.0,0.09032741]
["bitfinex","BTCUSD",1736797442160,0.216287,92470.0,92469.0,0.06099996]
["bitfinex","BTCUSD",1736797442311,0.216287,92470.0,92469.0,0.15828669]
["bitfinex","BTCUSD",1736797442513,0.1248,92509.0,92469.0,0.15828669]
["bitfinex","BTCUSD",1736797442514,0.216259,92482.0,92471.0,0.08018669]
["bitfinex","BTCUSD",1736797442724,0.216243,92489.0,92471.0,0.19107181]
["bitfinex","BTCUSD",1736797442912,0.00279067,92472.0,92471.0,0.19292118]
["bitfinex","BTCUSD",1736797443691,0.00179067,92472.0,92471.0,0.19292118]
["bitfinex","BTCUSD",1736797444484,0.00179067,92472.0,92471.0,0.3923882]
["bitfinex","BTCUSD",1736797444485,0.00279067,92472.0,92471.0,0.3923882]
["bitfinex","BTCUSD",1736797444749,0.00379067,92472.0,92471.0,0.50111076]
["bitfinex","BTCUSD",1736797444962,0.00379067,92472.0,92471.0,0.30964374]
["bitfinex","BTCUSD",1736797445408,0.00379067,92472.0,92471.0,0.33141904]
["bitfinex","BTCUSD",1736797446384,0.216194,92510.0,92506.0,0.08018669]
["bitfinex","BTCUSD",1736797446394,0.216186,92513.0,92509.0,0.06099996]
["bitfinex","BTCUSD",1736797446404,0.216175,92518.0,92517.0,0.06099996]
["bitfinex","BTCUSD",1736797446409,0.43235,92518.0,92517.0,0.06099996]
["bitfinex","BTCUSD",1736797447358,0.58235,92518.0,92517.0,0.06099996]
["bitfinex","BTCUSD",1736797447546,0.43235,92518.0,92517.0,0.06099996]
["bitfinex","BTCUSD",1736797447968,0.58435,92518.0,92517.0,0.06099996]
["bitfinex","BTCUSD",1736797448186,0.58835,92518.0,92517.0,0.0698205]
["bitfinex","BTCUSD",1736797449557,0.006,92518.0,92517.0,0.08900723]
["bitfinex","BTCUSD",1736797450006,0.006,92518.0,92517.0,0.09072315]
["bitfinex","BTCUSD",1736797450439,0.002,92518.0,92517.0,0.09072315]
["bitfinex","BTCUSD",1736797450650,0.1504887,92523.0,92522.0,0.18048669]
["bitfinex","BTCUSD",1736797450651,0.0004887,92523.0,92522.0,0.18048669]
["bitfinex","BTCUSD",1736797450868,0.0004887,92523.0,92522.0,0.49047144]
["bitfinex","BTCUSD",1736797451074,0.0004887,92523.0,92522.0,0.48939093]
["bitfinex","BTCUSD",1736797451277,0.0004887,92523.0,92522.0,0.70725945]
["bitfinex","BTCUSD",1736797451610,0.0004887,92523.0,92522.0,0.89830794]
["bitfinex","BTCUSD",1736797451989,0.0004887,92523.0,92522.0,0.70725945]
["bitfinex","BTCUSD",1736797452406,0.0004887,92523.0,92522.0,0.70925945]
["bitfinex","BTCUSD",1736797453036,0.15,92547.0,92531.0,0.216141]
["bitfinex","BTCUSD",1736797453238,0.15014657,92547.0,92546.0,0.00618671]
["bitfinex","BTCUSD",1736797454381,0.00214657,92547.0,92546.0,0.06718667]
["bitfinex","BTCUSD",1736797454549,0.00514657,92547.0,92546.0,0.06718667]
["bitfinex","BTCUSD",1736797454754,0.15314657,92547.0,92546.0,0.06718667]
["bitfinex","BTCUSD",1736797455089,0.15514657,92547.0,92546.0,0.06718667]
["bitfinex","BTCUSD",1736797455293,0.15514657,92547.0,92546.0,0.07390534]
["bitfinex","BTCUSD",1736797456064,0.00514657,92547.0,92546.0,0.36751334]
["bitfinex","BTCUSD",1736797456459,0.00514657,92547.0,92546.0,0.41822648]
["bitfinex","BTCUSD",1736797456661,0.00514657,92547.0,92546.0,0.20211848]
["bitfinex","BTCUSD",1736797456878,0.00514657,92547.0,92546.0,0.39447821]
["bitfinex","BTCUSD",1736797457073,0.00314657,92547.0,92546.0,0.6474427]
["bitfinex","BTCUSD",1736797457309,0.00314657,92547.0,92546.0,0.45616338]
["bitfinex","BTCUSD",1736797457517,0.00314657,92547.0,92546.0,0.46016338]
["bitfinex","BTCUSD",1736797457734,0.00014657,92547.0,92546.0,0.46016338]
["bitfinex","BTCUSD",1736797457913,0.0008516,92557.0,92546.0,0.46016338]
["bitfinex","BTCUSD",1736797457914,0.0008516,92557.0,92556.0,0.40627167]
["bitfinex","BTCUSD",1736797458068,0.0008516,92557.0,92556.0,0.65511158]
["bitfinex","BTCUSD",1736797458264,0.0008516,92557.0,92556.0,0.65669079]
["bitfinex","BTCUSD",1736797458862,0.00179067,92565.0,92556.0,0.75669079]
["bitfinex","BTCUSD",1736797459059,0.00179067,92565.0,92562.0,0.38325767]
["bitfinex","BTCUSD",1736797459268,0.00179067,92565.0,92562.0,0.51606151]
["bitfinex","BTCUSD",1736797459474,0.00179067,92565.0,92562.0,0.62586535]
["bitfinex","BTCUSD",1736797459737,0.00179067,92565.0,92562.0,0.62740647]
["bitfinex","BTCUSD",1736797460107,0.00179067,92565.0,92562.0,0.81834297]
["bitfinex","BTCUSD",1736797460362,0.00179067,92565.0,92562.0,0.82734297]
["bitfinex","BTCUSD",1736797460520,0.00179067,92565.0,92562.0,0.63640647]
["bitfinex","BTCUSD",1736797461126,0.00279067,92563.0,92562.0,0.62840645]
["bitfinex","BTCUSD",1736797461325,0.00279067,92563.0,92562.0,0.72840645]
["bitfinex","BTCUSD",1736797463396,0.05,92570.0,92569.0,0.27024165]
["bitfinex","BTCUSD",1736797463397,0.02541193,92570.0,92569.0,0.27024165]
["bitfinex","BTCUSD",1736797463600,0.02541193,92570.0,92569.0,0.48984933]
["bitfinex","BTCUSD",1736797463829,0.02541193,92570.0,92569.0,0.49129948]
["bitfinex","BTCUSD",1736797465306,0.02541193,92570.0,92569.0,0.51345768]
["bitfinex","BTCUSD",1736797466143,0.02541193,92570.0,92569.0,0.52645768]
["bitfinex","BTCUSD",1736797468375,0.02541193,92570.0,92569.0,0.51345766]
["bitfinex","BTCUSD",1736797472399,0.02720051,92570.0,92569.0,0.51345766]
["bitfinex","BTCUSD",1736797472641,0.02720051,92570.0,92569.0,0.71925766]
["bitfinex","BTCUSD",1736797472881,0.02720051,92570.0,92569.0,0.86775766]
["bitfinex","BTCUSD",1736797473475,0.02720051,92570.0,92569.0,0.85475764]
["bitfinex","BTCUSD",1736797474754,0.00050891,92579.0,92578.0,0.55002061]
["bitfinex","BTCUSD",1736797475009,0.00065559,92579.0,92578.0,0.65982445]
["bitfinex","BTCUSD",1736797475251,0.00065559,92579.0,92578.0,0.56123968]
["bitfinex","BTCUSD",1736797475481,0.00065559,92579.0,92578.0,0.62429725]
["bitfinex","BTCUSD",1736797475685,0.00065559,92579.0,92578.0,0.72429725]
["bitfinex","BTCUSD",1736797475822,0.00065559,92579.0,92578.0,0.50129725]
["bitfinex","BTCUSD",1736797476020,0.00065559,92579.0,92578.0,0.29226325]
["bitfinex","BTCUSD",1736797476668,0.00065559,92579.0,92578.0,0.29526325]
["bitfinex","BTCUSD",1736797477456,0.00065559,92579.0,92578.0,0.28907654]
["bitfinex","BTCUSD",1736797477663,0.00065559,92579.0,92578.0,0.29526325]
["bitfinex","BTCUSD",1736797478453,0.00065559,92579.0,92578.0,0.28226323]
["bitfinex","BTCUSD",1736797480251,0.09939014,92606.0,92602.0,0.02818661]
["bitfinex","BTCUSD",1736797480464,0.09939014,92606.0,92605.0,0.0219999]
["bitfinex","BTCUSD",1736797480672,0.15,92613.0,92605.0,0.02926635]
["bitfinex","BTCUSD",1736797480878,0.0019369,92611.0,92610.0,0.0219999]
["bitfinex","BTCUSD",1736797481138,0.0019369,92611.0,92610.0,0.02818661]
["bitfinex","BTCUSD",1736797481328,0.0019369,92611.0,92610.0,0.02618661]
["bitfinex","BTCUSD",1736797481927,0.0019369,92611.0,92610.0,0.05051075]
["bitfinex","BTCUSD",1736797482277,0.0019369,92611.0,92610.0,0.05191687]
["bitfinex","BTCUSD",1736797482934,0.0019369,92611.0,92610.0,0.24234129]
["bitfinex","BTCUSD",1736797483348,0.0019369,92611.0,92610.0,0.05191687]
["bitfinex","BTCUSD",1736797483567,0.0019369,92611.0,92610.0,0.06050977]
["bitfinex","BTCUSD",1736797483928,0.0019369,92611.0,92610.0,0.25093419]
["bitfinex","BTCUSD",1736797484997,0.0019369,92611.0,92610.0,0.29235358]
["bitfinex","BTCUSD",1736797485142,0.0019369,92611.0,92610.0,0.26376078]
["bitfinex","BTCUSD",1736797485363,0.0019369,92611.0,92610.0,0.23943664]
["bitfinex","BTCUSD",1736797485608,0.0019369,92611.0,92610.0,0.00140612]
["bitfinex","BTCUSD",1736797486081,0.15,92609.0,92607.0,0.00618671]
["bitfinex","BTCUSD",1736797486426,0.365959,92610.0,92609.0,0.01318659]
["bitfinex","BTCUSD",1736797487473,0.15,92607.0,92606.0,0.19787886]
["bitfinex","BTCUSD",1736797487707,0.215964,92608.0,92606.0,0.24208847]
["bitfinex","BTCUSD",1736797488233,0.215964,92608.0,92606.0,0.05120949]
["bitfinex","BTCUSD",1736797488447,0.215964,92608.0,92607.0,0.001]
["bitfinex","BTCUSD",1736797490361,0.15,92609.0,92604.0,0.19087898]
["bitfinex","BTCUSD",1736797490570,0.215967,92607.0,92604.0,0.19087898]
["bitfinex","BTCUSD",1736797490795,0.00462903,92606.0,92601.0,0.19087898]
["bitfinex","BTCUSD",1736797490992,0.0055103,92606.0,92601.0,0.19087898]
["bitfinex","BTCUSD",1736797491224,0.365878,92602.0,92601.0,0.19087898]
["bitfinex","BTCUSD",1736797491463,0.365999,92593.0,92592.0,0.19087898]
["bitfinex","BTCUSD",1736797491660,0.365999,92593.0,92592.0,0.23508859]
["bitfinex","BTCUSD",1736797491891,0.0757,92592.0,92591.0,0.19087898]
["bitfinex","BTCUSD",1736797492515,0.215974,92604.0,92590.0,0.19087898]
["bitfinex","BTCUSD",1736797492516,0.216003,92591.0,92590.0,0.19087898]
["bitfinex","BTCUSD",1736797492732,0.215997,92594.0,92582.0,0.01318659]
["bitfinex","BTCUSD",1736797492937,0.215997,92594.0,92592.0,0.001]
["bitfinex","BTCUSD",1736797493106,0.21601,92588.0,92587.0,0.00618671]
["bitfinex","BTCUSD",1736797493444,0.216022,92583.0,92582.0,0.01318659]
["bitfinex","BTCUSD",1736797493704,0.216022,92583.0,92582.0,0.04211539]
["bitfinex","BTCUSD",1736797493860,0.216022,92583.0,92582.0,0.04346365]
["bitfinex","BTCUSD",1736797494062,0.216022,92583.0,92582.0,0.03646377]
["bitfinex","BTCUSD",1736797494464,0.216022,92583.0,92582.0,0.03511551]
["bitfinex","BTCUSD",1736797494851,0.216022,92583.0,92582.0,0.04211539]
["bitfinex","BTCUSD",1736797495060,0.216022,92583.0,92582.0,0.04446365]
["bitfinex","BTCUSD",1736797495844,0.216022,92583.0,92582.0,0.03146363]
["bitfinex","BTCUSD",1736797496151,0.216022,92583.0,92582.0,0.03725094]
["bitfinex","BTCUSD",1736797496566,0.216022,92583.0,92582.0,0.03225094]
["bitfinex","BTCUSD",1736797496995,0.216022,92583.0,92582.0,0.03725094]
["bitfinex","BTCUSD",1736797497975,0.216022,92583.0,92582.0,0.03625094]
["bitfinex","BTCUSD",1736797498201,0.216022,92583.0,92582.0,0.01278719]
["bitfinex","BTCUSD",1736797498667,0.216022,92583.0,92582.0,0.00878719]
["bitfinex","BTCUSD",1736797499233,0.216045,92574.0,92572.0,0.01781564]
["bitfinex","BTCUSD",1736797499807,0.216045,92574.0,92573.0,0.0013739]
["bitfinex","BTCUSD",1736797500797,0.216033,92579.0,92572.0,0.02381564]
["bitfinex","BTCUSD",1736797500999,0.216041,92575.0,92573.0,0.04350585]
["bitfinex","BTCUSD",1736797501361,0.216041,92575.0,92574.0,0.0013739]
["bitfinex","BTCUSD",1736797501770,0.432082,92575.0,92572.0,0.002]
["bitfinex","BTCUSD",1736797501985,0.12772111,92573.0,92572.0,1e-06]
["bitfinex","BTCUSD",1736797502193,0.239052,92570.0,92569.0,0.10767963]
["bitfinex","BTCUSD",1736797502386,0.216095,92552.0,92544.0,0.23803052]
["bitfinex","BTCUSD",1736797502599,0.216106,92547.0,92546.0,0.00099838]
["bitfinex","BTCUSD",1736797503908,0.216102,92549.0,92546.0,0.00099838]
["bitfinex","BTCUSD",1736797504256,0.216106,92547.0,92546.0,0.00099838]
["bitfinex","BTCUSD",1736797505471,0.216106,92547.0,92546.0,0.00399838]
["bitfinex","BTCUSD",1736797507016,0.03176979,92547.0,92546.0,3.8e-07]
["bitfinex","BTCUSD",1736797507035,0.07716979,92547.0,92546.0,3.8e-07]
["bitfinex","BTCUSD",1736797507051,0.29327579,92547.0,92546.0,3.8e-07]
["bitfinex","BTCUSD",1736797507532,0.216184,92514.0,92509.0,0.00108085]
["bitfinex","BTCUSD",1736797507550,0.216177,92517.0,92510.0,0.01442752]
["bitfinex","BTCUSD",1736797507568,0.216177,92517.0,92513.0,0.02192963]
["bitfinex","BTCUSD",1736797507818,0.0072,92540.0,92513.0,0.02192963]
["bitfinex","BTCUSD",1736797507987,0.216179,92516.0,92514.0,0.00148944]
["bitfinex","BTCUSD",1736797508220,0.216179,92516.0,92513.0,0.02192963]
["bitfinex","BTCUSD",1736797508435,0.216179,92516.0,92514.0,0.01173373]
["bitfinex","BTCUSD",1736797509010,0.216174,92518.0,92514.0,0.01173373]
["bitfinex","BTCUSD",1736797509432,0.216174,92518.0,92515.0,0.00148944]
["bitfinex","BTCUSD",1736797509858,0.21619,92511.0,92509.0,0.0034887]
["bitfinex","BTCUSD",1736797510065,0.21619,92511.0,92509.0,0.0004887]
["bitfinex","BTCUSD",1736797511399,0.21619,92511.0,92509.0,0.0044887]
["bitfinex","BTCUSD",1736797511745,0.216149,92529.0,92509.0,0.0044887]
["bitfinex","BTCUSD",1736797511953,0.216151,92528.0,92515.0,0.0486]
["bitfinex","BTCUSD",1736797512184,0.1,92553.0,92516.0,0.00156111]
["bitfinex","BTCUSD",1736797512372,0.0072,92546.0,92516.0,0.00156111]
["bitfinex","BTCUSD",1736797512788,0.216152,92528.0,92516.0,0.00156111]
["bitfinex","BTCUSD",1736797512947,0.216152,92528.0,92517.0,0.0010808]
["bitfinex","BTCUSD",1736797513138,0.001,92529.0,92520.0,0.216169]
["bitfinex","BTCUSD",1736797513385,0.216091,92554.0,92537.0,0.0461]
["bitfinex","BTCUSD",1736797513582,0.013,92546.0,92538.0,0.00263064]
["bitfinex","BTCUSD",1736797513783,0.013,92546.0,92543.0,0.216114]
["bitfinex","BTCUSD",1736797513784,0.004,92546.0,92543.0,0.216114]
["bitfinex","BTCUSD",1736797514003,0.004,92546.0,92544.0,0.00262808]
["bitfinex","BTCUSD",1736797514204,0.004,92546.0,92544.0,0.00154768]
["bitfinex","BTCUSD",1736797514555,0.004,92546.0,92545.0,0.07968041]
["bitfinex","BTCUSD",1736797514760,0.216059,92568.0,92545.0,0.18948425]
["bitfinex","BTCUSD",1736797514933,0.216068,92564.0,92546.0,0.10980384]
["bitfinex","BTCUSD",1736797515160,0.216068,92564.0,92547.0,0.00108032]
["bitfinex","BTCUSD",1736797515273,0.216068,92564.0,92547.0,0.11088416]
["bitfinex","BTCUSD",1736797515475,0.216059,92568.0,92549.0,0.216101]
["bitfinex","BTCUSD",1736797515678,0.216032,92579.0,92557.0,0.216081]
["bitfinex","BTCUSD",1736797515975,0.216032,92579.0,92558.0,0.00108018]
["bitfinex","BTCUSD",1736797516186,0.216046,92573.0,92559.0,0.216078]
["bitfinex","BTCUSD",1736797516400,0.216037,92577.0,92560.0,0.02122614]
["bitfinex","BTCUSD",1736797516523,0.216021,92584.0,92561.0,0.00108024]
["bitfinex","BTCUSD",1736797516524,0.216057,92568.0,92561.0,0.00108024]
["bitfinex","BTCUSD",1736797516691,0.216067,92564.0,92560.0,0.02270875]
["bitfinex","BTCUSD",1736797516890,0.216057,92568.0,92560.0,0.02122614]
["bitfinex","BTCUSD",1736797517335,0.15,92563.0,92560.0,0.02122614]
["bitfinex","BTCUSD",1736797517547,0.216071,92562.0,92550.0,0.00108026]
["bitfinex","BTCUSD",1736797517714,0.216071,92562.0,92551.0,0.05799292]
["bitfinex","BTCUSD",1736797517975,0.15,92563.0,92552.0,0.00108033]
["bitfinex","BTCUSD",1736797518176,0.216071,92562.0,92552.0,0.00108033]
["bitfinex","BTCUSD",1736797518577,0.216071,92562.0,92560.0,0.001]
["bitfinex","BTCUSD",1736797518889,0.216071,92562.0,92557.0,0.02129332]
["bitfinex","BTCUSD",1736797519131,0.15,92563.0,92558.0,0.00803666]
["bitfinex","BTCUSD",1736797519307,0.15,92563.0,92557.0,0.02129332]
["bitfinex","BTCUSD",1736797520148,0.15,92565.0,92558.0,0.001]
["bitfinex","BTCUSD",1736797520341,0.15,92563.0,92558.0,0.005]
["bitfinex","BTCUSD",1736797520976,0.216071,92562.0,92558.0,0.005]
["bitfinex","BTCUSD",1736797521129,0.216071,92562.0,92558.0,0.004]
["bitfinex","BTCUSD",1736797521327,0.21785937,92562.0,92558.0,0.004]
["bitfinex","BTCUSD",1736797521537,0.21785937,92562.0,92557.0,0.02129332]
["bitfinex","BTCUSD",1736797521735,0.00178837,92562.0,92557.0,0.02129332]
["bitfinex","BTCUSD",1736797522440,0.00178837,92562.0,92558.0,0.005]
["bitfinex","BTCUSD",1736797522652,0.00178837,92562.0,92557.0,0.02229332]
["bitfinex","BTCUSD",1736797523017,0.216073,92561.0,92557.0,0.02629332]
["bitfinex","BTCUSD",1736797523344,0.216073,92561.0,92557.0,0.02229332]
["bitfinex","BTCUSD",1736797523550,0.216073,92561.0,92558.0,0.005]
["bitfinex","BTCUSD",1736797524177,0.366078,92559.0,92558.0,0.005]
["bitfinex","BTCUSD",1736797524803,0.15,92558.0,92557.0,0.001]
["bitfinex","BTCUSD",1736797524994,0.15100005,92558.0,92557.0,0.001]
["bitfinex","BTCUSD",1736797525197,0.15,92558.0,92557.0,0.006]
["bitfinex","BTCUSD",1736797525417,0.15,92558.0,92557.0,0.001]
["bitfinex","BTCUSD",1736797525634,0.216106,92547.0,92546.0,0.02171899]
["bitfinex","BTCUSD",1736797525821,0.216106,92547.0,92546.0,0.02319084]
["bitfinex","BTCUSD",1736797526207,0.216083,92557.0,92546.0,0.02319084]
["bitfinex","BTCUSD",1736797526412,0.001,92559.0,92547.0,0.00108039]
["bitfinex","BTCUSD",1736797526655,0.15,92560.0,92557.0,0.001]
["bitfinex","BTCUSD",1736797526792,0.15,92558.0,92557.0,0.002]
["bitfinex","BTCUSD",1736797527016,0.15,92558.0,92557.0,0.001]
["bitfinex","BTCUSD",1736797528605,0.151,92558.0,92557.0,0.007]
["bitfinex","BTCUSD",1736797529027,0.151,92558.0,92557.0,0.008]
["bitfinex","BTCUSD",1736797533695,0.001,92558.0,92557.0,0.008]
["bitfinex","BTCUSD",1736797533925,0.001,92558.0,92557.0,0.34750384]
["bitfinex","BTCUSD",1736797534143,0.215978,92602.0,92569.0,0.216054]
["bitfinex","BTCUSD",1736797534385,0.21616162,92587.0,92572.0,0.216046]
["bitfinex","BTCUSD",1736797534648,0.00014662,92587.0,92577.0,0.216035]
["bitfinex","BTCUSD",1736797534806,0.00014662,92587.0,92578.0,0.24058381]
["bitfinex","BTCUSD",1736797535080,0.00014662,92587.0,92586.0,0.02215231]
["bitfinex","BTCUSD",1736797535563,0.00014662,92587.0,92586.0,0.1013322]
["bitfinex","BTCUSD",1736797535794,0.00014662,92587.0,92586.0,0.10280073]
["bitfinex","BTCUSD",1736797536042,0.00014662,92587.0,92586.0,0.43560457]
["bitfinex","BTCUSD",1736797536306,0.0008511,92610.0,92600.0,0.1]
["bitfinex","BTCUSD",1736797536510,0.0008511,92610.0,92605.0,0.21597]
["bitfinex","BTCUSD",1736797536764,0.0008511,92610.0,92609.0,0.215961]
["bitfinex","BTCUSD",1736797537265,0.0008511,92610.0,92609.0,0.32576484]
["bitfinex","BTCUSD",1736797537520,0.0008511,92610.0,92609.0,0.32723337]
["bitfinex","BTCUSD",1736797538747,0.0008511,92610.0,92609.0,0.34023337]
["bitfinex","BTCUSD",1736797538997,0.0008511,92610.0,92609.0,0.41585371]
["bitfinex","BTCUSD",1736797539235,0.0008511,92610.0,92609.0,0.59215371]
["bitfinex","BTCUSD",1736797539440,0.0008511,92610.0,92609.0,0.61515371]
["bitfinex","BTCUSD",1736797540411,0.00179025,92640.0,92637.0,0.0763]
["bitfinex","BTCUSD",1736797540622,0.00179025,92640.0,92638.0,0.19860282]
["bitfinex","BTCUSD",1736797540874,0.00227937,92640.0,92638.0,0.41449682]
["bitfinex","BTCUSD",1736797541097,0.00227937,92640.0,92639.0,0.00140736]
["bitfinex","BTCUSD",1736797541319,0.00227937,92640.0,92639.0,0.1122904]
["bitfinex","BTCUSD",1736797541500,0.00227937,92640.0,92639.0,0.11088304]
["bitfinex","BTCUSD",1736797541697,0.00227937,92640.0,92639.0,0.22209424]
["bitfinex","BTCUSD",1736797541928,0.00327937,92640.0,92639.0,0.22101504]
["bitfinex","BTCUSD",1736797542257,0.00227937,92640.0,92639.0,0.23001504]
["bitfinex","BTCUSD",1736797542667,0.00227937,92640.0,92639.0,0.23201504]
["bitfinex","BTCUSD",1736797543936,0.00227937,92640.0,92639.0,0.33201504]
["bitfinex","BTCUSD",1736797544507,0.0148087,92659.0,92646.0,0.215874]
["bitfinex","BTCUSD",1736797544743,0.00193626,92655.0,92650.0,0.215863]
["bitfinex","BTCUSD",1736797544928,0.00193626,92655.0,92652.0,0.431722]
["bitfinex","BTCUSD",1736797545140,0.0008515,92662.0,92653.0,0.1108829]
["bitfinex","BTCUSD",1736797545360,0.0008515,92662.0,92659.0,0.215843]
["bitfinex","BTCUSD",1736797545862,0.0008515,92662.0,92661.0,0.0786]
["bitfinex","BTCUSD",1736797546615,0.0008515,92662.0,92661.0,0.07984395]
["bitfinex","BTCUSD",1736797547120,0.0008515,92662.0,92661.0,0.10098023]
["bitfinex","BTCUSD",1736797549176,0.0008515,92662.0,92661.0,0.10498023]
["bitfinex","BTCUSD",1736797549524,0.00075755,92662.0,92661.0,0.21478407]
["bitfinex","BTCUSD",1736797549727,0.00075755,92662.0,92661.0,0.29281967]
["bitfinex","BTCUSD",1736797550296,0.00075755,92662.0,92661.0,0.39281967]
["bitfinex","BTCUSD",1736797550496,0.0008515,92663.0,92662.0,0.415838]
["bitfinex","BTCUSD",1736797550667,0.215754,92699.0,92677.0,0.1]
["bitfinex","BTCUSD",1736797550887,0.215754,92699.0,92678.0,0.11088261]
["bitfinex","BTCUSD",1736797551104,0.0039,92684.0,92681.0,0.215793]
["bitfinex","BTCUSD",1736797551340,0.0039,92684.0,92683.0,0.315789]
["bitfinex","BTCUSD",1736797551568,0.0039,92684.0,92683.0,0.49901238]
["bitfinex","BTCUSD",1736797551796,0.00404653,92684.0,92683.0,0.00119115]
["bitfinex","BTCUSD",1736797552037,0.00404653,92684.0,92677.0,0.003]
["bitfinex","BTCUSD",1736797552038,0.365835,92663.0,92662.0,0.003]
["bitfinex","BTCUSD",1736797552297,0.365735,92663.0,92662.0,0.003]
["bitfinex","BTCUSD",1736797552750,0.388735,92663.0,92662.0,0.003]
["bitfinex","BTCUSD",1736797552997,0.39491831,92663.0,92662.0,0.003]
["bitfinex","BTCUSD",1736797553398,0.37191831,92663.0,92662.0,0.003]
["bitfinex","BTCUSD",1736797553621,0.365735,92663.0,92662.0,0.003]
["bitfinex","BTCUSD",1736797553815,0.215891,92639.0,92637.0,0.00107932]
["bitfinex","BTCUSD",1736797554149,0.15,92640.0,92638.0,0.01124303]
["bitfinex","BTCUSD",1736797554360,0.215869,92649.0,92639.0,0.10980384]
["bitfinex","BTCUSD",1736797554488,0.431738,92649.0,92640.0,0.00107928]
["bitfinex","BTCUSD",1736797554689,0.15,92644.0,92640.0,0.00224213]
["bitfinex","BTCUSD",1736797555168,0.15,92644.0,92640.0,0.00122592]
["bitfinex","BTCUSD",1736797555316,0.15,92644.0,92641.0,0.13365378]
["bitfinex","BTCUSD",1736797556514,0.215883,92643.0,92641.0,0.13365378]
["bitfinex","BTCUSD",1736797557009,0.215883,92643.0,92641.0,0.13465378]
["bitfinex","BTCUSD",1736797557746,0.215883,92643.0,92641.0,0.02484994]
["bitfinex","BTCUSD",1736797558078,0.215883,92643.0,92641.0,0.008]
["bitfinex","BTCUSD",1736797558299,0.215883,92643.0,92642.0,0.00115539]
["bitfinex","BTCUSD",1736797558510,0.365887,92641.0,92640.0,0.00014664]
["bitfinex","BTCUSD",1736797560123,0.388887,92641.0,92640.0,0.00014664]
["bitfinex","BTCUSD",1736797560329,0.39636627,92641.0,92640.0,0.00014664]
["bitfinex","BTCUSD",1736797560737,0.39636627,92641.0,92640.0,0.00414664]
["bitfinex","BTCUSD",1736797561155,0.43096627,92641.0,92640.0,6.4e-07]
["bitfinex","BTCUSD",1736797561360,0.43196627,92641.0,92640.0,6.4e-07]
["bitfinex","BTCUSD",1736797561581,0.366887,92641.0,92640.0,0.50000064]
["bitfinex","BTCUSD",1736797561785,0.366887,92641.0,92640.0,0.55132877]
["bitfinex","BTCUSD",1736797562185,0.367887,92641.0,92640.0,0.50115008]
["bitfinex","BTCUSD",1736797562416,0.368887,92641.0,92640.0,0.50215008]
["bitfinex","BTCUSD",1736797562823,0.366887,92641.0,92640.0,0.50215008]
["bitfinex","BTCUSD",1736797563053,0.369887,92641.0,92640.0,0.50215008]
["bitfinex","BTCUSD",1736797563667,0.368887,92641.0,92640.0,0.50115008]
["bitfinex","BTCUSD",1736797563876,0.218887,92641.0,92640.0,0.55935371]
["bitfinex","BTCUSD",1736797564496,0.220887,92641.0,92640.0,0.55935371]
["bitfinex","BTCUSD",1736797565899,0.005,92641.0,92640.0,0.55935371]
["bitfinex","BTCUSD",1736797567470,0.005,92641.0,92640.0,0.56114039]
["bitfinex","BTCUSD",1736797567879,0.0058508,92641.0,92640.0,0.56114039]
["bitfinex","BTCUSD",1736797568839,0.0058508,92641.0,92640.0,0.67094423]
["bitfinex","BTCUSD",1736797569082,0.0058508,92641.0,92640.0,0.95074423]
["bitfinex","BTCUSD",1736797569495,0.0058508,92641.0,92640.0,1.00024423]
["bitfinex","BTCUSD",1736797569709,0.215801,92678.0,92654.0,0.0798]
["bitfinex","BTCUSD",1736797569911,0.215801,92678.0,92658.0,0.197]
["bitfinex","BTCUSD",1736797570143,0.21581,92674.0,92660.0,0.215841]
["bitfinex","BTCUSD",1736797570350,0.21581,92674.0,92661.0,0.11088281]
["bitfinex","BTCUSD",1736797570548,0.215819,92670.0,92661.0,0.1119956]
["bitfinex","BTCUSD",1736797570771,0.215819,92670.0,92662.0,0.07406906]
["bitfinex","BTCUSD",1736797570976,0.215819,92670.0,92662.0,0.1838729]
["bitfinex","BTCUSD",1736797571182,0.0007506,92663.0,92662.0,0.1838729]
["bitfinex","BTCUSD",1736797571387,0.0007506,92663.0,92662.0,0.18498569]
["bitfinex","BTCUSD",1736797571860,0.0007506,92663.0,92662.0,0.28498569]
["bitfinex","BTCUSD",1736797572093,0.0007506,92663.0,92662.0,0.33268569]
["bitfinex","BTCUSD",1736797572304,0.0007506,92663.0,92662.0,0.35484027]
["bitfinex","BTCUSD",1736797572460,0.0007506,92663.0,92662.0,0.35372748]
["bitfinex","BTCUSD",1736797574208,0.0039,92684.0,92676.0,0.097]
["bitfinex","BTCUSD",1736797574404,0.0039,92684.0,92677.0,0.19728254]
["bitfinex","BTCUSD",1736797574764,0.0039,92684.0,92678.0,0.2158]
["bitfinex","BTCUSD",1736797574937,0.0039,92684.0,92680.0,0.215796]
["bitfinex","BTCUSD",1736797575172,0.0039,92684.0,92681.0,0.1108826]
["bitfinex","BTCUSD",1736797575377,0.0039,92684.0,92682.0,0.215791]
["bitfinex","BTCUSD",1736797575588,0.00404656,92684.0,92683.0,0.18346956]
["bitfinex","BTCUSD",1736797576802,0.00404656,92684.0,92683.0,0.28046956]
["bitfinex","BTCUSD",1736797576938,0.00404656,92684.0,92683.0,0.2793908]
["bitfinex","BTCUSD",1736797577828,0.00404656,92684.0,92683.0,0.2853908]
["bitfinex","BTCUSD",1736797578028,0.00404656,92684.0,92683.0,0.57270299]
["bitfinex","BTCUSD",1736797578267,0.00399656,92684.0,92683.0,0.57270299]
["bitfinex","BTCUSD",1736797578453,0.00399656,92684.0,92683.0,0.67270299]
["bitfinex","BTCUSD",1736797578665,0.0008522,92703.0,92694.0,0.097]
["bitfinex","BTCUSD",1736797578845,0.215724,92711.0,92695.0,0.13058234]
["bitfinex","BTCUSD",1736797579097,0.215724,92711.0,92696.0,0.0784]
["bitfinex","BTCUSD",1736797579298,0.215734,92707.0,92699.0,0.02141667]
["bitfinex","BTCUSD",1736797579492,0.215727,92710.0,92705.0,0.19138185]
["bitfinex","BTCUSD",1736797579694,0.215727,92710.0,92706.0,0.1671732]
["bitfinex","BTCUSD",1736797579812,0.15,92707.0,92706.0,0.40540052]
["bitfinex","BTCUSD",1736797580012,0.15,92707.0,92706.0,0.40432198]
["bitfinex","BTCUSD",1736797580222,0.15,92707.0,92706.0,0.16509466]
["bitfinex","BTCUSD",1736797580642,0.215714,92715.0,92706.0,0.16617322]
["bitfinex","BTCUSD",1736797580825,0.21571,92717.0,92707.0,0.06211425]
["bitfinex","BTCUSD",1736797581029,0.215721,92713.0,92708.0,0.00107848]
["bitfinex","BTCUSD",1736797581256,0.215731,92708.0,92707.0,0.06211425]
["bitfinex","BTCUSD",1736797581475,0.215731,92708.0,92706.0,0.29551814]
["bitfinex","BTCUSD",1736797581678,0.215731,92708.0,92706.0,0.05829082]
["bitfinex","BTCUSD",1736797582315,0.215631,92708.0,92706.0,0.05829082]
["bitfinex","BTCUSD",1736797582495,0.15,92711.0,92707.0,0.10980384]
["bitfinex","BTCUSD",1736797582746,0.15,92711.0,92708.0,0.04670312]
["bitfinex","BTCUSD",1736797582944,0.15,92711.0,92710.0,0.19166148]
["bitfinex","BTCUSD",1736797583163,0.15,92711.0,92710.0,0.30146532]
["bitfinex","BTCUSD",1736797583482,0.15,92711.0,92710.0,0.10980384]
["bitfinex","BTCUSD",1736797584428,0.1499,92711.0,92710.0,0.30643741]
["bitfinex","BTCUSD",1736797584647,0.21585553,92718.0,92710.0,0.36560363]
["bitfinex","BTCUSD",1736797584648,0.00014653,92718.0,92710.0,0.36560363]
["bitfinex","BTCUSD",1736797584870,0.00014653,92718.0,92711.0,0.11088224]
["bitfinex","BTCUSD",1736797585593,0.00014653,92718.0,92717.0,0.23960016]
["bitfinex","BTCUSD",1736797585935,4.653e-05,92718.0,92717.0,0.349404]
["bitfinex","BTCUSD",1736797586338,4.653e-05,92718.0,92717.0,0.17747326]
["bitfinex","BTCUSD",1736797586356,4.653e-05,92718.0,92717.0,0.25385161]
["bitfinex","BTCUSD",1736797586713,4.653e-05,92718.0,92717.0,0.25277326]
["bitfinex","BTCUSD",1736797586833,4.653e-05,92718.0,92717.0,0.17747326]
["bitfinex","BTCUSD",1736797586993,4.653e-05,92718.0,92717.0,0.17855164]
["bitfinex","BTCUSD",1736797587242,4.653e-05,92718.0,92714.0,0.0753]
["bitfinex","BTCUSD",1736797587243,0.21575353,92718.0,92716.0,0.19138361]
["bitfinex","BTCUSD",1736797587468,0.21575353,92718.0,92717.0,0.002]
["bitfinex","BTCUSD",1736797588146,0.215721,92712.0,92711.0,0.02286435]
["bitfinex","BTCUSD",1736797588363,0.215734,92707.0,92705.0,0.00107851]
["bitfinex","BTCUSD",1736797588553,0.365734,92707.0,92706.0,0.05239774]
["bitfinex","BTCUSD",1736797588821,0.01629271,92706.0,92699.0,0.19138361]
["bitfinex","BTCUSD",1736797589046,0.36865508,92700.0,92699.0,0.19138361]
["bitfinex","BTCUSD",1736797589277,0.215786,92684.0,92683.0,0.19138361]
["bitfinex","BTCUSD",1736797589495,0.215786,92684.0,92683.0,0.24662492]
["bitfinex","BTCUSD",1736797589745,0.365786,92684.0,92683.0,0.05524131]
["bitfinex","BTCUSD",1736797589971,0.365786,92684.0,92667.0,0.28707278]
["bitfinex","BTCUSD",1736797589972,0.003,92677.0,92673.0,0.19138361]
["bitfinex","BTCUSD",1736797590185,0.003,92674.0,92673.0,0.19138361]
["bitfinex","BTCUSD",1736797590416,0.026,92674.0,92673.0,0.19138361]
["bitfinex","BTCUSD",1736797590648,0.36584,92661.0,92660.0,0.19138361]
["bitfinex","BTCUSD",1736797590828,0.36584,92661.0,92660.0,0.23444492]
["bitfinex","BTCUSD",1736797591085,0.36584,92661.0,92660.0,0.04306131]
["bitfinex","BTCUSD",1736797591308,0.365868,92649.0,92648.0,0.02294294]
["bitfinex","BTCUSD",1736797591530,0.365868,92649.0,92648.0,0.02186374]
["bitfinex","BTCUSD",1736797591963,0.215884,92642.0,92640.0,0.57778667]
["bitfinex","BTCUSD",1736797592873,0.365884,92642.0,92641.0,0.02201081]
["bitfinex","BTCUSD",1736797593077,0.15,92641.0,92640.0,0.50188667]
["bitfinex","BTCUSD",1736797593892,0.15,92641.0,92640.0,0.50788667]
["bitfinex","BTCUSD",1736797594295,0.215884,92642.0,92640.0,0.50788667]
["bitfinex","BTCUSD",1736797594503,0.215884,92642.0,92640.0,0.50888667]
["bitfinex","BTCUSD",1736797594667,0.215884,92642.0,92640.0,0.51088667]
["bitfinex","BTCUSD",1736797594858,0.215884,92642.0,92641.0,0.03201027]
["bitfinex","BTCUSD",1736797596038,0.215884,92642.0,92640.0,0.50888667]
["bitfinex","BTCUSD",1736797596523,0.003,92641.0,92640.0,0.50888667]
["bitfinex","BTCUSD",1736797596741,0.003,92641.0,92640.0,0.50188667]
["bitfinex","BTCUSD",1736797597051,0.003,92641.0,92640.0,0.50288667]
["bitfinex","BTCUSD",1736797597261,0.02617206,92641.0,92640.0,0.41653067]
["bitfinex","BTCUSD",1736797597485,0.02617206,92641.0,92640.0,0.41553067]
["bitfinex","BTCUSD",1736797597585,0.02617206,92641.0,92640.0,0.41962605]
["bitfinex","BTCUSD",1736797597798,0.03973757,92641.0,92640.0,0.33327005]
["bitfinex","BTCUSD",1736797598002,0.03973757,92641.0,92640.0,0.26733293]
["bitfinex","BTCUSD",1736797598003,0.04073762,92641.0,92640.0,0.26733293]
["bitfinex","BTCUSD",1736797598208,0.591889,92640.0,92607.0,0.02184741]
["bitfinex","BTCUSD",1736797598414,0.368964,92608.0,92607.0,0.02184741]
["bitfinex","BTCUSD",1736797598613,0.368964,92608.0,92607.0,0.00048912]
["bitfinex","BTCUSD",1736797599905,0.391964,92608.0,92607.0,0.00300012]
["bitfinex","BTCUSD",1736797600114,0.50570157,92608.0,92607.0,1.2e-07]
["bitfinex","BTCUSD",1736797600290,0.216045,92573.0,92572.0,0.02140583]
["bitfinex","BTCUSD",1736797600502,0.216045,92573.0,92572.0,0.03197972]
["bitfinex","BTCUSD",1736797601736,0.216045,92573.0,92572.0,0.01357389]
["bitfinex","BTCUSD",1736797602074,0.216041,92575.0,92572.0,0.01357389]
["bitfinex","BTCUSD",1736797602304,0.216041,92575.0,92572.0,0.01057389]
["bitfinex","BTCUSD",1736797602511,0.15,92581.0,92573.0,0.10980384]
["bitfinex","BTCUSD",1736797602737,0.003,92575.0,92574.0,0.00108007]
["bitfinex","BTCUSD",1736797602936,0.153,92573.0,92572.0,0.0119324]
["bitfinex","BTCUSD",1736797603133,0.153,92573.0,92572.0,0.0039324]
["bitfinex","BTCUSD",1736797603134,0.15,92573.0,92572.0,0.0039324]
["bitfinex","BTCUSD",1736797603265,0.15,92573.0,92572.0,0.0079324]
["bitfinex","BTCUSD",1736797603668,0.153,92573.0,92572.0,0.0019324]
["bitfinex","BTCUSD",1736797604075,0.153,92573.0,92572.0,0.0049324]
["bitfinex","BTCUSD",1736797604485,0.153,92573.0,92572.0,0.0019324]
["bitfinex","BTCUSD",1736797604685,0.15400005,92573.0,92572.0,0.0019324]
["bitfinex","BTCUSD",1736797604898,0.15400005,92573.0,92572.0,0.0029324]
["bitfinex","BTCUSD",1736797605611,0.15400005,92573.0,92572.0,0.0019324]
["bitfinex","BTCUSD",1736797606089,0.15400005,92573.0,92572.0,0.0059324]
["bitfinex","BTCUSD",1736797606095,0.15400005,92573.0,92572.0,0.0019324]
["bitfinex","BTCUSD",1736797606360,0.15800005,92573.0,92572.0,0.0019324]
["bitfinex","BTCUSD",1736797606561,0.15500005,92573.0,92572.0,0.0019324]
["bitfinex","BTCUSD",1736797606791,0.154,92573.0,92572.0,0.0019324]
["bitfinex","BTCUSD",1736797606928,0.158,92573.0,92572.0,0.0019324]
["bitfinex","BTCUSD",1736797607189,0.008,92573.0,92572.0,0.0019324]
["bitfinex","BTCUSD",1736797607559,0.009,92573.0,92572.0,0.0019324]
["bitfinex","BTCUSD",1736797607983,0.159,92573.0,92572.0,0.0019324]
["bitfinex","BTCUSD",1736797608139,0.158,92573.0,92572.0,0.0019324]
["bitfinex","BTCUSD",1736797608759,0.15,92573.0,92572.0,0.0019324]
["bitfinex","BTCUSD",1736797608937,0.151,92573.0,92572.0,0.0019324]
["bitfinex","BTCUSD",1736797609146,0.001,92573.0,92572.0,0.0019324]
["bitfinex","BTCUSD",1736797609582,0.001,92573.0,92572.0,0.00320014]
["bitfinex","BTCUSD",1736797609980,0.001,92573.0,92572.0,0.0019324]
["bitfinex","BTCUSD",1736797610180,0.001,92573.0,92572.0,0.02978778]
["bitfinex","BTCUSD",1736797610405,0.001,92573.0,92572.0,0.00320014]
["bitfinex","BTCUSD",1736797610745,0.001,92573.0,92572.0,0.0019324]
["bitfinex","BTCUSD",1736797611868,0.001,92573.0,92572.0,0.00301251]
["bitfinex","BTCUSD",1736797612080,0.001,92573.0,92572.0,0.19288409]
["bitfinex","BTCUSD",1736797612488,0.001,92573.0,92572.0,0.28988409]
["bitfinex","BTCUSD",1736797612722,0.003,92613.0,92582.0,0.1]
["bitfinex","BTCUSD",1736797612921,0.003,92608.0,92583.0,0.11088365]
["bitfinex","BTCUSD",1736797613133,0.003,92584.0,92583.0,0.00122341]
["bitfinex","BTCUSD",1736797613350,0.02656013,92584.0,92583.0,0.00122341]
["bitfinex","BTCUSD",1736797613563,0.369045,92573.0,92572.0,0.0019324]
["bitfinex","BTCUSD",1736797613767,0.370045,92573.0,92572.0,0.0029324]
["bitfinex","BTCUSD",1736797614005,0.369045,92573.0,92572.0,0.0019324]
["bitfinex","BTCUSD",1736797614415,0.369045,92573.0,92572.0,0.0049324]
["bitfinex","BTCUSD",1736797614819,0.369045,92573.0,92572.0,0.0019324]
["bitfinex","BTCUSD",1736797615042,0.001,92573.0,92572.0,0.0019324]
["bitfinex","BTCUSD",1736797615253,0.21804505,92573.0,92572.0,0.0019324]
["bitfinex","BTCUSD",1736797615449,0.217045,92573.0,92572.0,0.0019324]
["bitfinex","BTCUSD",1736797615666,0.216045,92573.0,92572.0,0.0019324]
["bitfinex","BTCUSD",1736797615873,0.217045,92573.0,92572.0,0.0019324]
["bitfinex","BTCUSD",1736797616288,0.221045,92573.0,92572.0,0.0019324]
["bitfinex","BTCUSD",1736797616938,0.224045,92573.0,92572.0,0.0019324]
["bitfinex","BTCUSD",1736797617771,0.223045,92573.0,92572.0,0.0019324]
["bitfinex","BTCUSD",1736797618285,0.216045,92573.0,92572.0,0.0019324]
["bitfinex","BTCUSD",1736797618500,0.217045,92573.0,92572.0,0.0019324]
["bitfinex","BTCUSD",1736797618722,0.221045,92573.0,92572.0,0.0019324]
["bitfinex","BTCUSD",1736797618975,0.220045,92573.0,92572.0,0.0019324]
["bitfinex","BTCUSD",1736797619185,0.221045,92573.0,92572.0,0.0019324]
["bitfinex","BTCUSD",1736797619354,0.217045,92573.0,92572.0,0.0019324]
["bitfinex","BTCUSD",1736797619768,0.220045,92573.0,92572.0,0.0019324]
["bitfinex","BTCUSD",1736797620183,0.217045,92573.0,92572.0,0.0019324]
["bitfinex","BTCUSD",1736797620602,0.216045,92573.0,92572.0,0.0019324]
["bitfinex","BTCUSD",1736797621201,0.217045,92573.0,92572.0,0.0019324]
["bitfinex","BTCUSD",1736797621640,0.00716,92582.0,92572.0,0.0019324]
["bitfinex","BTCUSD",1736797621641,0.1,92621.0,92572.0,0.0019324]
["bitfinex","BTCUSD",1736797621857,0.00100005,92604.0,92573.0,0.19288389]
["bitfinex","BTCUSD",1736797622049,0.215968,92606.0,92574.0,0.02244045]
["bitfinex","BTCUSD",1736797622265,0.216034,92578.0,92574.0,0.02244045]
["bitfinex","BTCUSD",1736797622681,0.216038,92576.0,92574.0,0.02244045]
["bitfinex","BTCUSD",1736797622899,0.15,92577.0,92573.0,0.081]
["bitfinex","BTCUSD",1736797623098,0.216038,92576.0,92573.0,0.081]
["bitfinex","BTCUSD",1736797623311,0.2168171,92607.0,92574.0,0.11092547]
["bitfinex","BTCUSD",1736797623504,0.216009,92589.0,92575.0,0.00108002]
["bitfinex","BTCUSD",1736797623718,0.15,92588.0,92576.0,0.54187984]
["bitfinex","BTCUSD",1736797623922,0.15,92588.0,92575.0,0.00220165]
["bitfinex","BTCUSD",1736797623923,0.15,92588.0,92577.0,0.06614326]
["bitfinex","BTCUSD",1736797624146,0.00100005,92587.0,92572.0,0.0019324]
["bitfinex","BTCUSD",1736797624369,0.216004,92591.0,92572.0,0.0019324]
["bitfinex","BTCUSD",1736797624370,0.366045,92573.0,92572.0,0.0019324]
["bitfinex","BTCUSD",1736797624562,0.366045,92573.0,92572.0,0.0042994]
["bitfinex","BTCUSD",1736797625884,0.369045,92573.0,92572.0,0.0042994]
["bitfinex","BTCUSD",1736797626183,0.367045,92573.0,92572.0,0.0042994]
["bitfinex","BTCUSD",1736797626481,0.369045,92573.0,92572.0,0.0042994]
["bitfinex","BTCUSD",1736797627728,0.367045,92573.0,92572.0,0.0042994]
["bitfinex","BTCUSD",1736797628127,0.366045,92573.0,92572.0,0.0042994]
["bitfinex","BTCUSD",1736797628653,0.367045,92573.0,92572.0,0.0042994]
["bitfinex","BTCUSD",1736797628870,0.366045,92573.0,92572.0,0.0042994]
["bitfinex","BTCUSD",1736797629107,0.217045,92573.0,92572.0,0.0042994]
["bitfinex","BTCUSD",1736797629375,0.215998,92594.0,92572.0,0.0042994]
["bitfinex","BTCUSD",1736797629565,0.00716,92603.0,92573.0,0.00854867]
["bitfinex","BTCUSD",1736797629566,0.00100005,92593.0,92573.0,0.00854867]
["bitfinex","BTCUSD",1736797629689,0.15100005,92600.0,92573.0,0.00854867]
["bitfinex","BTCUSD",1736797629892,0.215976,92603.0,92573.0,0.10980384]
["bitfinex","BTCUSD",1736797630132,0.215976,92603.0,92575.0,0.432081]
["bitfinex","BTCUSD",1736797630340,0.15,92589.0,92576.0,0.11088384]
["bitfinex","BTCUSD",1736797630536,0.216,92593.0,92577.0,0.216036]
["bitfinex","BTCUSD",1736797630755,0.216,92593.0,92578.0,0.11088384]
["bitfinex","BTCUSD",1736797630923,0.15,92592.0,92579.0,0.24915292]
["bitfinex","BTCUSD",1736797631124,0.216003,92591.0,92580.0,0.00108]
["bitfinex","BTCUSD",1736797631334,0.216013,92587.0,92580.0,0.00108]
["bitfinex","BTCUSD",1736797631575,0.004,92594.0,92579.0,0.14292576]
["bitfinex","BTCUSD",1736797631781,0.004,92594.0,92580.0,0.00108]
["bitfinex","BTCUSD",1736797631782,0.21602,92584.0,92580.0,0.00108]
["bitfinex","BTCUSD",1736797631964,0.21602,92584.0,92579.0,0.02159808]
["bitfinex","BTCUSD",1736797632167,0.216016,92586.0,92580.0,0.02140618]
["bitfinex","BTCUSD",1736797632579,0.216016,92586.0,92579.0,0.02159808]
["bitfinex","BTCUSD",1736797633134,0.432032,92586.0,92579.0,0.02259808]
["bitfinex","BTCUSD",1736797633339,0.216016,92586.0,92579.0,0.02259808]
["bitfinex","BTCUSD",1736797633538,0.216007,92590.0,92580.0,0.10980384]
["bitfinex","BTCUSD",1736797633733,0.00716,92619.0,92581.0,0.07738005]
["bitfinex","BTCUSD",1736797633734,0.215992,92596.0,92581.0,0.07738005]
["bitfinex","BTCUSD",1736797633936,0.21602,92584.0,92582.0,0.21236181]
["bitfinex","BTCUSD",1736797634796,0.21602,92584.0,92582.0,0.0209782]
["bitfinex","BTCUSD",1736797635392,0.21602,92584.0,92583.0,0.19138361]
["bitfinex","BTCUSD",1736797635753,0.216018,92585.0,92583.0,0.19138361]
["bitfinex","BTCUSD",1736797635966,0.216018,92585.0,92582.0,0.0219782]
["bitfinex","BTCUSD",1736797636160,0.215992,92596.0,92582.0,0.003]
["bitfinex","BTCUSD",1736797636360,0.215969,92606.0,92583.0,0.11088381]
["bitfinex","BTCUSD",1736797636772,0.215955,92612.0,92583.0,0.11088381]
["bitfinex","BTCUSD",1736797637165,0.215955,92612.0,92604.0,0.192281]
["bitfinex","BTCUSD",1736797637370,0.215942,92618.0,92605.0,0.18510384]
["bitfinex","BTCUSD",1736797637569,0.215942,92618.0,92606.0,0.09050518]
["bitfinex","BTCUSD",1736797637775,0.215942,92618.0,92606.0,0.09158488]
["bitfinex","BTCUSD",1736797638411,0.215931,92623.0,92606.0,0.20153528]
["bitfinex","BTCUSD",1736797638953,0.215919,92628.0,92606.0,0.20453528]
["bitfinex","BTCUSD",1736797639261,0.215929,92623.0,92606.0,0.20553528]
["bitfinex","BTCUSD",1736797640122,0.215939,92619.0,92606.0,0.00414656]
["bitfinex","BTCUSD",1736797640312,0.15,92618.0,92606.0,0.00414656]
["bitfinex","BTCUSD",1736797640538,0.215948,92615.0,92606.0,0.00414656]
["bitfinex","BTCUSD",1736797640751,0.21596,92610.0,92606.0,0.00414656]
["bitfinex","BTCUSD",1736797641327,0.215958,92611.0,92606.0,0.00414656]
["bitfinex","BTCUSD",1736797641919,0.215948,92615.0,92606.0,0.00414656]
["bitfinex","BTCUSD",1736797642150,0.215959,92611.0,92606.0,0.00414656]
["bitfinex","BTCUSD",1736797643118,0.215912,92631.0,92606.0,0.00414656]
["bitfinex","BTCUSD",1736797643119,0.1,92663.0,92606.0,0.11503017]
["bitfinex","BTCUSD",1736797643295,0.1,92662.0,92626.0,0.0757]
["bitfinex","BTCUSD",1736797643428,0.15,92638.0,92627.0,0.0489]
["bitfinex","BTCUSD",1736797643629,0.215904,92634.0,92627.0,0.04997947]
["bitfinex","BTCUSD",1736797643839,0.215915,92629.0,92628.0,0.03416125]
["bitfinex","BTCUSD",1736797644140,0.215915,92629.0,92625.0,0.28836513]
["bitfinex","BTCUSD",1736797644141,0.365917,92628.0,92625.0,0.28836513]
["bitfinex","BTCUSD",1736797644346,0.365933,92621.0,92620.0,0.28836513]
["bitfinex","BTCUSD",1736797644752,0.215903,92635.0,92606.0,0.00114656]
["bitfinex","BTCUSD",1736797644753,0.15,92611.0,92610.0,0.19236614]
["bitfinex","BTCUSD",1736797644929,0.215938,92619.0,92610.0,0.19236614]
["bitfinex","BTCUSD",1736797645140,0.215903,92635.0,92611.0,0.15320088]
["bitfinex","BTCUSD",1736797645141,0.215928,92624.0,92611.0,0.15320088]
["bitfinex","BTCUSD",1736797645376,0.215937,92620.0,92612.0,0.00107962]
["bitfinex","BTCUSD",1736797645569,0.215937,92620.0,92613.0,0.14684285]
["bitfinex","BTCUSD",1736797645810,0.006,92621.0,92614.0,0.00107964]
["bitfinex","BTCUSD",1736797646058,0.006,92621.0,92615.0,0.10980384]
["bitfinex","BTCUSD",1736797646258,0.002,92621.0,92616.0,0.00107959]
["bitfinex","BTCUSD",1736797646368,0.002,92621.0,92616.0,0.11088343]
["bitfinex","BTCUSD",1736797646553,0.002,92621.0,92617.0,0.06241433]
["bitfinex","BTCUSD",1736797646773,0.002,92621.0,92613.0,0.03703901]
["bitfinex","BTCUSD",1736797646774,0.21595,92614.0,92613.0,0.03703901]
["bitfinex","BTCUSD",1736797647380,0.0394,92666.0,92618.0,0.1]
["bitfinex","BTCUSD",1736797647620,0.215874,92647.0,92621.0,0.1828]
["bitfinex","BTCUSD",1736797647836,0.215851,92657.0,92625.0,0.1]
["bitfinex","BTCUSD",1736797647974,0.215851,92657.0,92644.0,0.215879]
["bitfinex","BTCUSD",1736797648177,0.215851,92657.0,92647.0,0.0828]
["bitfinex","BTCUSD",1736797648414,0.215842,92661.0,92648.0,0.11088307]
["bitfinex","BTCUSD",1736797648624,0.431684,92661.0,92648.0,0.11088307]
["bitfinex","BTCUSD",1736797648849,0.0008519,92675.0,92648.0,0.32675307]
["bitfinex","BTCUSD",1736797649070,0.0008519,92675.0,92650.0,0.215866]
["bitfinex","BTCUSD",1736797649071,0.215828,92666.0,92650.0,0.215866]
["bitfinex","BTCUSD",1736797649276,0.0008519,92675.0,92651.0,0.11088296]
["bitfinex","BTCUSD",1736797649450,0.00134002,92667.0,92664.0,0.215833]
["bitfinex","BTCUSD",1736797649627,0.00048812,92667.0,92666.0,0.348428]
["bitfinex","BTCUSD",1736797649835,0.00048812,92667.0,92666.0,0.45823184]
["bitfinex","BTCUSD",1736797650037,0.00048812,92667.0,92666.0,0.30981032]
["bitfinex","BTCUSD",1736797650962,0.00048812,92667.0,92666.0,0.30881032]
["bitfinex","BTCUSD",1736797651174,0.00048812,92667.0,92666.0,0.0868]
["bitfinex","BTCUSD",1736797651715,0.00048812,92667.0,92666.0,0.0958]
["bitfinex","BTCUSD",1736797652072,0.00048812,92667.0,92666.0,0.41751078]
["bitfinex","BTCUSD",1736797652289,0.00048812,92667.0,92666.0,0.19160384]
["bitfinex","BTCUSD",1736797652847,0.00048812,92667.0,92666.0,0.0908]
["bitfinex","BTCUSD",1736797652977,0.00048812,92667.0,92666.0,0.09988]
["bitfinex","BTCUSD",1736797653407,0.00348817,92667.0,92666.0,0.012]
["bitfinex","BTCUSD",1736797654021,0.00348817,92667.0,92666.0,0.003]
["bitfinex","BTCUSD",1736797654274,0.00348817,92667.0,92645.0,0.00107927]
["bitfinex","BTCUSD",1736797654403,0.00348817,92667.0,92666.0,0.009]
["bitfinex","BTCUSD",1736797654602,0.00348817,92667.0,92666.0,0.004]
["bitfinex","BTCUSD",1736797655135,0.00348817,92667.0,92666.0,0.003]
["bitfinex","BTCUSD",1736797655749,0.431793,92637.0,92634.0,0.0816]
["bitfinex","BTCUSD",1736797655904,0.431793,92637.0,92635.0,0.00816]
["bitfinex","BTCUSD",1736797656378,0.431793,92637.0,92622.0,0.0476]
["bitfinex","BTCUSD",1736797656379,0.002,92634.0,92622.0,0.1234]
["bitfinex","BTCUSD",1736797656521,0.215929,92623.0,92622.0,0.0758]
["bitfinex","BTCUSD",1736797656727,0.215959,92610.0,92604.0,0.00107962]
["bitfinex","BTCUSD",1736797656953,0.215959,92610.0,92604.0,0.10980384]
["bitfinex","BTCUSD",1736797657139,0.15,92622.0,92605.0,0.10980384]
["bitfinex","BTCUSD",1736797657344,0.215943,92617.0,92606.0,0.01866836]
["bitfinex","BTCUSD",1736797657688,0.215963,92609.0,92606.0,0.01866836]
["bitfinex","BTCUSD",1736797657905,0.215963,92609.0,92602.0,0.0758]
["bitfinex","BTCUSD",1736797658113,0.21595,92614.0,92604.0,0.004]
["bitfinex","BTCUSD",1736797658320,0.00048782,92623.0,92605.0,0.11088352]
["bitfinex","BTCUSD",1736797658522,0.215943,92617.0,92606.0,0.215968]
["bitfinex","BTCUSD",1736797658679,0.215943,92617.0,92607.0,0.17598174]
["bitfinex","BTCUSD",1736797659112,0.001,92609.0,92608.0,0.215964]
["bitfinex","BTCUSD",1736797659358,0.001,92609.0,92608.0,0.32576784]
["bitfinex","BTCUSD",1736797659927,0.001,92609.0,92608.0,0.10980384]
["bitfinex","BTCUSD",1736797660132,0.001,92609.0,92594.0,0.0459]
["bitfinex","BTCUSD",1736797660342,0.152,92603.0,92602.0,0.00178857]
["bitfinex","BTCUSD",1736797660543,0.15300005,92603.0,92602.0,0.00178857]
["bitfinex","BTCUSD",1736797661910,0.15300005,92603.0,92602.0,5.7e-07]
["bitfinex","BTCUSD",1736797662054,0.36193817,92603.0,92602.0,5.7e-07]
["bitfinex","BTCUSD",1736797662236,0.36093812,92603.0,92602.0,5.7e-07]
["bitfinex","BTCUSD",1736797662437,0.252,92603.0,92602.0,5.7e-07]
["bitfinex","BTCUSD",1736797662891,0.152,92603.0,92602.0,5.7e-07]
["bitfinex","BTCUSD",1736797663094,0.153,92603.0,92602.0,5.7e-07]
["bitfinex","BTCUSD",1736797663294,0.15400005,92603.0,92602.0,5.7e-07]
["bitfinex","BTCUSD",1736797663494,0.15300005,92603.0,92602.0,5.7e-07]
["bitfinex","BTCUSD",1736797663800,0.36602,92584.0,92574.0,0.00108007]
["bitfinex","BTCUSD",1736797664328,0.21602,92584.0,92574.0,0.00108007]
["bitfinex","BTCUSD",1736797664480,0.216003,92592.0,92584.0,0.0783]
["bitfinex","BTCUSD",1736797664684,0.216015,92586.0,92585.0,0.01297873]
["bitfinex","BTCUSD",1736797664908,0.366015,92586.0,92585.0,0.01297873]
["bitfinex","BTCUSD",1736797665133,0.366015,92586.0,92585.0,0.01312529]
["bitfinex","BTCUSD",1736797665470,0.366015,92586.0,92585.0,0.00014656]
["bitfinex","BTCUSD",1736797665942,0.216004,92591.0,92585.0,0.00014656]
["bitfinex","BTCUSD",1736797665943,0.18877357,92591.0,92585.0,0.00014656]
["bitfinex","BTCUSD",1736797666324,0.216007,92590.0,92585.0,0.00014656]
["bitfinex","BTCUSD",1736797666339,0.001,92592.0,92585.0,0.00014656]
["bitfinex","BTCUSD",1736797666642,0.001,92592.0,92585.0,0.00122652]
["bitfinex","BTCUSD",1736797666648,0.001,92592.0,92585.0,0.00014656]
["bitfinex","BTCUSD",1736797666850,0.15,92586.0,92585.0,0.00114656]
["bitfinex","BTCUSD",1736797667222,0.15,92586.0,92585.0,0.00014656]
["bitfinex","BTCUSD",1736797667667,0.15,92586.0,92585.0,0.00214656]
["bitfinex","BTCUSD",1736797669477,0.216008,92589.0,92585.0,0.00214656]
["bitfinex","BTCUSD",1736797669683,0.15,92589.0,92585.0,0.00214656]
["bitfinex","BTCUSD",1736797669881,0.21601,92588.0,92585.0,0.00214656]
["bitfinex","BTCUSD",1736797670059,0.15,92589.0,92585.0,0.00214656]
["bitfinex","BTCUSD",1736797670652,0.43202,92588.0,92585.0,0.00214656]
["bitfinex","BTCUSD",1736797671182,0.15,92594.0,92586.0,0.10980384]
["bitfinex","BTCUSD",1736797671394,0.365997,92594.0,92587.0,0.03277607]
["bitfinex","BTCUSD",1736797671618,0.365998,92594.0,92585.0,0.00014656]
["bitfinex","BTCUSD",1736797671860,0.15,92587.0,92585.0,0.00014656]
["bitfinex","BTCUSD",1736797672077,0.15,92587.0,92585.0,0.00114656]
["bitfinex","BTCUSD",1736797672588,0.15,92587.0,92585.0,0.00014656]
["bitfinex","BTCUSD",1736797672832,0.366015,92586.0,92585.0,0.00014656]
["bitfinex","BTCUSD",1736797673345,0.002,92594.0,92585.0,0.0019366]
["bitfinex","BTCUSD",1736797673346,0.21601,92589.0,92585.0,0.0019366]
["bitfinex","BTCUSD",1736797673813,0.43202,92589.0,92585.0,0.0019366]
["bitfinex","BTCUSD",1736797674524,0.43202,92589.0,92585.0,0.0029366]
["bitfinex","BTCUSD",1736797674731,0.216013,92587.0,92585.0,0.0019366]
["bitfinex","BTCUSD",1736797674876,0.15,92586.0,92585.0,0.0019366]
["bitfinex","BTCUSD",1736797676289,0.15,92586.0,92585.0,0.0029366]
["bitfinex","BTCUSD",1736797677642,0.0008524,92591.0,92585.0,0.0029366]
["bitfinex","BTCUSD",1736797677643,0.0008524,92591.0,92585.0,0.11274044]
["bitfinex","BTCUSD",1736797677859,0.0008524,92591.0,92586.0,0.12233657]
["bitfinex","BTCUSD",1736797678058,0.15,92589.0,92586.0,0.12233657]
["bitfinex","BTCUSD",1736797678184,0.0008524,92591.0,92585.0,0.0029366]
["bitfinex","BTCUSD",1736797678185,0.002,92588.0,92585.0,0.0029366]
["bitfinex","BTCUSD",1736797678390,0.002,92588.0,92585.0,0.0019366]
["bitfinex","BTCUSD",1736797678391,0.218011,92588.0,92585.0,0.0019366]
["bitfinex","BTCUSD",1736797678611,0.002,92586.0,92585.0,6e-07]
["bitfinex","BTCUSD",1736797678796,0.152,92584.0,92583.0,9.1e-07]
["bitfinex","BTCUSD",1736797679014,0.15300005,92584.0,92583.0,9.1e-07]
["bitfinex","BTCUSD",1736797679203,0.25300005,92584.0,92583.0,9.1e-07]
["bitfinex","BTCUSD",1736797679409,0.252,92584.0,92583.0,9.1e-07]
["bitfinex","BTCUSD",1736797680457,0.155,92584.0,92583.0,9.1e-07]
["bitfinex","BTCUSD",1736797680672,0.15600005,92584.0,92583.0,9.1e-07]
["bitfinex","BTCUSD",1736797681084,0.005,92584.0,92583.0,9.1e-07]
["bitfinex","BTCUSD",1736797681433,0.011,92584.0,92583.0,0.00100091]
["bitfinex","BTCUSD",1736797681676,0.01179498,92584.0,92583.0,0.00100091]
["bitfinex","BTCUSD",1736797682249,0.16200005,92584.0,92583.0,0.00100091]
["bitfinex","BTCUSD",1736797682959,0.161,92584.0,92583.0,0.00100091]
["bitfinex","BTCUSD",1736797683362,0.009,92584.0,92583.0,0.00100091]
["bitfinex","BTCUSD",1736797683547,0.009,92584.0,92583.0,0.18868477]
["bitfinex","BTCUSD",1736797683747,0.009,92584.0,92583.0,0.25215595]
["bitfinex","BTCUSD",1736797683955,0.009,92584.0,92583.0,0.25107593]
["bitfinex","BTCUSD",1736797684183,0.0008524,92591.0,92590.0,0.513806]
["bitfinex","BTCUSD",1736797684461,0.217919,92628.0,92604.0,0.1]
["bitfinex","BTCUSD",1736797684462,0.002,92628.0,92604.0,0.1]
["bitfinex","BTCUSD",1736797684633,0.00048791,92628.0,92623.0,0.0488]
["bitfinex","BTCUSD",1736797684853,0.00048791,92628.0,92624.0,0.40252784]
["bitfinex","BTCUSD",1736797684986,0.00048791,92628.0,92626.0,0.215922]
["bitfinex","BTCUSD",1736797685184,0.00048791,92628.0,92627.0,0.11088323]
["bitfinex","BTCUSD",1736797686514,0.00048791,92628.0,92624.0,0.07787946]
["bitfinex","BTCUSD",1736797686515,0.00134031,92628.0,92624.0,0.07787946]
["bitfinex","BTCUSD",1736797686525,0.00134031,92628.0,92625.0,0.01266795]
["bitfinex","BTCUSD",1736797686779,0.00134031,92628.0,92627.0,0.002]
["bitfinex","BTCUSD",1736797687300,0.215919,92627.0,92626.0,0.005]
["bitfinex","BTCUSD",1736797688091,0.00134031,92628.0,92626.0,0.005]
["bitfinex","BTCUSD",1736797688617,0.215919,92627.0,92625.0,0.01266795]
["bitfinex","BTCUSD",1736797688748,0.215919,92627.0,92626.0,0.01414679]
["bitfinex","BTCUSD",1736797689197,0.00134031,92628.0,92626.0,0.01414679]
["bitfinex","BTCUSD",1736797689862,0.00134031,92628.0,92627.0,0.002]
["bitfinex","BTCUSD",1736797690216,0.00134031,92628.0,92627.0,0.10980384]
["bitfinex","BTCUSD",1736797690418,0.00134031,92628.0,92627.0,0.11088329]
["bitfinex","BTCUSD",1736797690601,0.00134031,92628.0,92627.0,0.28504504]
["bitfinex","BTCUSD",1736797690812,0.00134031,92628.0,92627.0,0.28396575]
["bitfinex","BTCUSD",1736797691064,0.00134031,92628.0,92627.0,0.28796575]
["bitfinex","BTCUSD",1736797691217,0.00134031,92628.0,92627.0,0.28396575]
["bitfinex","BTCUSD",1736797691625,0.00234031,92628.0,92627.0,0.29296575]
["bitfinex","BTCUSD",1736797692011,0.00234031,92628.0,92627.0,0.28396575]
["bitfinex","BTCUSD",1736797692226,0.00234031,92628.0,92627.0,0.26096575]
["bitfinex","BTCUSD",1736797692434,0.00234031,92628.0,92627.0,0.26196575]
["bitfinex","BTCUSD",1736797692860,0.00234031,92628.0,92627.0,0.15630384]
["bitfinex","BTCUSD",1736797693269,0.00234031,92628.0,92627.0,0.17030384]
["bitfinex","BTCUSD",1736797693477,0.00134031,92628.0,92627.0,0.005]
["bitfinex","BTCUSD",1736797693694,0.0060016,92640.0,92627.0,0.10980384]
["bitfinex","BTCUSD",1736797693890,0.0009465,92667.0,92663.0,0.215834]
["bitfinex","BTCUSD",1736797694116,0.215828,92666.0,92664.0,0.20956627]
["bitfinex","BTCUSD",1736797694329,0.215828,92666.0,92664.0,0.0215834]
["bitfinex","BTCUSD",1736797694479,0.215831,92665.0,92652.0,0.0771]
["bitfinex","BTCUSD",1736797694699,0.215828,92666.0,92653.0,0.11088296]
["bitfinex","BTCUSD",1736797694909,0.0009465,92667.0,92654.0,0.215856]
["bitfinex","BTCUSD",1736797695106,0.215828,92666.0,92655.0,0.11088292]
["bitfinex","BTCUSD",1736797695703,0.15,92663.0,92655.0,0.11088292]
["bitfinex","BTCUSD",1736797695909,0.0009465,92667.0,92656.0,0.04038429]
["bitfinex","BTCUSD",1736797696137,0.0009465,92667.0,92657.0,0.11088289]
["bitfinex","BTCUSD",1736797696538,0.0009465,92667.0,92664.0,0.005]
["bitfinex","BTCUSD",1736797696737,0.0009465,92667.0,92655.0,0.001]
["bitfinex","BTCUSD",1736797696899,0.0009465,92667.0,92656.0,0.006]
["bitfinex","BTCUSD",1736797697132,0.365849,92657.0,92656.0,0.006]
["bitfinex","BTCUSD",1736797697340,0.365849,92657.0,92645.0,0.02132639]
["bitfinex","BTCUSD",1736797697341,0.365875,92646.0,92645.0,0.02132639]
["bitfinex","BTCUSD",1736797697601,0.215891,92639.0,92638.0,0.0768]
["bitfinex","BTCUSD",1736797697797,0.215886,92642.0,92638.0,0.18660384]
["bitfinex","BTCUSD",1736797698008,0.215886,92642.0,92628.0,0.03093615]
["bitfinex","BTCUSD",1736797698009,0.15,92640.0,92639.0,0.01866038]
["bitfinex","BTCUSD",1736797698251,0.15,92640.0,92628.0,0.00909468]
["bitfinex","BTCUSD",1736797698252,0.215915,92629.0,92628.0,0.00909468]
["bitfinex","BTCUSD",1736797698378,0.215911,92631.0,92628.0,0.00909468]
["bitfinex","BTCUSD",1736797698759,0.15,92640.0,92628.0,0.00909468]
["bitfinex","BTCUSD",1736797698909,0.00014626,92631.0,92628.0,0.01017414]
["bitfinex","BTCUSD",1736797699089,0.215912,92630.0,92629.0,0.01320741]
["bitfinex","BTCUSD",1736797699863,0.15,92629.0,92628.0,0.003]
["bitfinex","BTCUSD",1736797700222,0.15,92629.0,92611.0,0.00107955]
["bitfinex","BTCUSD",1736797700422,0.215937,92620.0,92612.0,0.10980384]
["bitfinex","BTCUSD",1736797700581,0.215928,92624.0,92612.0,0.10980384]
["bitfinex","BTCUSD",1736797700788,0.15,92629.0,92613.0,0.00107959]
["bitfinex","BTCUSD",1736797700996,0.00014626,92631.0,92610.0,0.1273]
["bitfinex","BTCUSD",1736797700997,0.00014626,92631.0,92628.0,0.006]
["bitfinex","BTCUSD",1736797701355,0.21445915,92630.0,92628.0,0.006]
["bitfinex","BTCUSD",1736797701903,0.215951,92614.0,92610.0,0.0822]
["bitfinex","BTCUSD",1736797702537,0.215943,92617.0,92611.0,0.10980384]
["bitfinex","BTCUSD",1736797702758,0.215915,92629.0,92628.0,0.001]
["bitfinex","BTCUSD",1736797703349,0.215952,92613.0,92612.0,0.009]
["bitfinex","BTCUSD",1736797703585,0.365952,92613.0,92612.0,0.009]
["bitfinex","BTCUSD",1736797704025,0.365952,92613.0,92610.0,0.004]
["bitfinex","BTCUSD",1736797704026,0.365957,92611.0,92610.0,0.004]
["bitfinex","BTCUSD",1736797705182,0.215988,92598.0,92596.0,0.00107983]
["bitfinex","BTCUSD",1736797705416,0.15,92608.0,92597.0,0.0098999]
["bitfinex","BTCUSD",1736797705766,0.215979,92602.0,92597.0,0.0098999]
["bitfinex","BTCUSD",1736797706334,0.431958,92602.0,92597.0,0.0098999]
["bitfinex","BTCUSD",1736797706580,0.431958,92602.0,92597.0,0.01038781]
["bitfinex","BTCUSD",1736797706744,0.431958,92602.0,92598.0,0.01968917]
["bitfinex","BTCUSD",1736797707416,0.215979,92602.0,92597.0,0.00248791]
["bitfinex","BTCUSD",1736797707652,0.215987,92598.0,92597.0,0.00248791]
["bitfinex","BTCUSD",1736797708306,0.215987,92598.0,92597.0,0.00048791]
["bitfinex","BTCUSD",1736797708528,0.365987,92598.0,92597.0,0.00048791]
["bitfinex","BTCUSD",1736797708747,0.365987,92598.0,92597.0,0.00748791]
["bitfinex","BTCUSD",1736797708959,0.365987,92598.0,92597.0,0.00048791]
["bitfinex","BTCUSD",1736797709182,0.365987,92598.0,92597.0,0.00448791]
["bitfinex","BTCUSD",1736797710091,0.365987,92598.0,92597.0,0.00548791]
["bitfinex","BTCUSD",1736797710547,0.365987,92598.0,92597.0,0.00148791]
["bitfinex","BTCUSD",1736797710778,0.365987,92598.0,92597.0,0.00548791]
["bitfinex","BTCUSD",1736797711167,0.365987,92598.0,92597.0,0.00148791]
["bitfinex","BTCUSD",1736797711396,0.365987,92598.0,92597.0,0.00248791]
["bitfinex","BTCUSD",1736797711882,0.365987,92598.0,92597.0,0.00048791]
["bitfinex","BTCUSD",1736797712128,0.366987,92598.0,92597.0,0.00048791]
["bitfinex","BTCUSD",1736797712548,0.367987,92598.0,92597.0,0.00048791]
["bitfinex","BTCUSD",1736797713008,0.366987,92598.0,92597.0,0.00048791]
["bitfinex","BTCUSD",1736797713461,0.367987,92598.0,92597.0,0.00048791]
["bitfinex","BTCUSD",1736797713712,0.366987,92598.0,92597.0,0.00048791]
["bitfinex","BTCUSD",1736797713943,0.367987,92598.0,92597.0,0.00048791]
["bitfinex","BTCUSD",1736797720470,0.567987,92598.0,92597.0,9.1e-07]
["bitfinex","BTCUSD",1736797720670,0.31602,92584.0,92573.0,0.00178689]
["bitfinex","BTCUSD",1736797720873,0.56602,92584.0,92573.0,0.00178689]
["bitfinex","BTCUSD",1736797721073,0.216043,92574.0,92572.0,6.4e-07]
["bitfinex","BTCUSD",1736797721280,0.15728,92573.0,92572.0,2.6e-07]
["bitfinex","BTCUSD",1736797721685,0.25754726,92573.0,92572.0,2.6e-07]
["bitfinex","BTCUSD",1736797721897,0.15026726,92573.0,92572.0,2.6e-07]
["bitfinex","BTCUSD",1736797722088,0.15,92573.0,92572.0,2.6e-07]
["bitfinex","BTCUSD",1736797722617,0.151,92573.0,92572.0,2.6e-07]
["bitfinex","BTCUSD",1736797723017,0.153,92573.0,92572.0,2.6e-07]
["bitfinex","BTCUSD",1736797723405,0.151,92573.0,92572.0,0.00178946]
["bitfinex","BTCUSD",1736797723775,0.152,92573.0,92572.0,0.00178946]
["bitfinex","BTCUSD",1736797723973,0.157,92573.0,92572.0,0.00178946]
["bitfinex","BTCUSD",1736797724607,0.161,92573.0,92572.0,0.00178946]
["bitfinex","BTCUSD",1736797724803,0.156,92573.0,92572.0,0.00178946]
["bitfinex","BTCUSD",1736797725275,0.161,92573.0,92572.0,0.00178946]
["bitfinex","BTCUSD",1736797725572,0.152,92573.0,92572.0,0.00178946]
["bitfinex","BTCUSD",1736797725806,0.15,92573.0,92572.0,0.00178946]
["bitfinex","BTCUSD",1736797726027,0.14159703,92574.0,92572.0,0.00178946]
["bitfinex","BTCUSD",1736797726277,0.1,92573.0,92572.0,4.6e-07]
["bitfinex","BTCUSD",1736797726455,0.316048,92572.0,92570.0,7.7e-07]
["bitfinex","BTCUSD",1736797726585,0.1,92571.0,92570.0,7.7e-07]
["bitfinex","BTCUSD",1736797726785,0.1,92569.0,92540.0,0.07276537]
["bitfinex","BTCUSD",1736797726984,0.216118,92542.0,92541.0,0.00204596]
["bitfinex","BTCUSD",1736797728329,0.216118,92542.0,92541.0,1e-08]
["bitfinex","BTCUSD",1736797728535,0.217118,92542.0,92541.0,0.00600001]
["bitfinex","BTCUSD",1736797729019,0.15,92556.0,92541.0,0.00600001]
["bitfinex","BTCUSD",1736797729020,0.01404403,92568.0,92541.0,0.11580385]
["bitfinex","BTCUSD",1736797729257,0.0574,92609.0,92555.0,0.216087]
["bitfinex","BTCUSD",1736797729461,0.00014627,92593.0,92559.0,0.0483]
["bitfinex","BTCUSD",1736797729650,0.216039,92576.0,92565.0,0.216062]
["bitfinex","BTCUSD",1736797729842,0.216033,92579.0,92566.0,0.1484086]
["bitfinex","BTCUSD",1736797730076,0.216042,92575.0,92567.0,0.082]
["bitfinex","BTCUSD",1736797730254,0.002,92568.0,92567.0,0.08308017]
["bitfinex","BTCUSD",1736797730385,0.007,92568.0,92567.0,0.19288401]
["bitfinex","BTCUSD",1736797730594,0.216042,92575.0,92567.0,0.28090372]
["bitfinex","BTCUSD",1736797730808,0.216042,92575.0,92568.0,0.10980384]
["bitfinex","BTCUSD",1736797731243,0.216053,92570.0,92568.0,0.10980384]
["bitfinex","BTCUSD",1736797731443,0.216042,92575.0,92568.0,0.10980384]
["bitfinex","BTCUSD",1736797732807,0.216042,92575.0,92568.0,0.10961516]
["bitfinex","BTCUSD",1736797732963,0.216042,92575.0,92569.0,0.04957039]
["bitfinex","BTCUSD",1736797733168,0.216042,92575.0,92570.0,0.10980384]
["bitfinex","BTCUSD",1736797733378,0.216036,92578.0,92568.0,0.003]
["bitfinex","BTCUSD",1736797733379,0.15,92570.0,92568.0,0.003]
["bitfinex","BTCUSD",1736797733583,0.366055,92569.0,92568.0,0.01]
["bitfinex","BTCUSD",1736797734126,0.216085,92556.0,92555.0,0.10258789]
["bitfinex","BTCUSD",1736797734448,0.216085,92556.0,92555.0,0.11284668]
["bitfinex","BTCUSD",1736797734592,0.366085,92556.0,92555.0,0.09085879]
["bitfinex","BTCUSD",1736797735172,0.366085,92556.0,92555.0,0.01025879]
["bitfinex","BTCUSD",1736797735359,0.216081,92558.0,92545.0,0.0483]
["bitfinex","BTCUSD",1736797735360,0.216108,92546.0,92545.0,0.0483]
["bitfinex","BTCUSD",1736797735769,0.216113,92544.0,92543.0,0.0827]
["bitfinex","BTCUSD",1736797735920,0.366113,92544.0,92543.0,0.0827]
["bitfinex","BTCUSD",1736797736925,0.366118,92542.0,92541.0,0.00179088]
["bitfinex","BTCUSD",1736797737712,0.37616561,92542.0,92541.0,0.00179088]
["bitfinex","BTCUSD",1736797737916,0.47616561,92542.0,92541.0,8.8e-07]
["bitfinex","BTCUSD",1736797738667,0.59916561,92542.0,92541.0,8.8e-07]
["bitfinex","BTCUSD",1736797738866,0.60143684,92542.0,92541.0,8.8e-07]
["bitfinex","BTCUSD",1736797739486,0.60343684,92542.0,92541.0,8.8e-07]
["bitfinex","BTCUSD",1736797739948,0.366192,92510.0,92509.0,0.00178689]
["bitfinex","BTCUSD",1736797740126,0.366192,92510.0,92509.0,0.00227559]
["bitfinex","BTCUSD",1736797741390,0.366192,92510.0,92509.0,0.00627559]
["bitfinex","BTCUSD",1736797742156,0.366192,92510.0,92509.0,0.00827559]
["bitfinex","BTCUSD",1736797742350,0.2,92559.0,92511.0,0.21619]
["bitfinex","BTCUSD",1736797742586,0.0459,92571.0,92510.0,0.048]
["bitfinex","BTCUSD",1736797742587,0.216129,92538.0,92512.0,0.22965988]
["bitfinex","BTCUSD",1736797742845,0.216121,92541.0,92513.0,0.02408065]
["bitfinex","BTCUSD",1736797742981,0.216115,92544.0,92528.0,0.21615]
["bitfinex","BTCUSD",1736797743183,0.216124,92540.0,92529.0,0.13249941]
["bitfinex","BTCUSD",1736797743384,0.216134,92535.0,92529.0,0.021615]
["bitfinex","BTCUSD",1736797743572,0.216162,92524.0,92517.0,0.00108071]
["bitfinex","BTCUSD",1736797743759,0.15,92523.0,92518.0,0.10980384]
["bitfinex","BTCUSD",1736797744459,0.15,92521.0,92512.0,0.27256614]
["bitfinex","BTCUSD",1736797744675,0.15,92521.0,92513.0,0.11088463]
["bitfinex","BTCUSD",1736797744904,0.366167,92521.0,92518.0,0.009]
["bitfinex","BTCUSD",1736797745130,0.15,92519.0,92518.0,0.009]
["bitfinex","BTCUSD",1736797745652,0.15,92519.0,92509.0,0.00227559]
["bitfinex","BTCUSD",1736797745653,0.1,92511.0,92509.0,0.00227559]
["bitfinex","BTCUSD",1736797746752,0.15,92510.0,92509.0,0.00227559]
["bitfinex","BTCUSD",1736797746784,0.15,92510.0,92505.0,1.1e-07]
["bitfinex","BTCUSD",1736797746785,0.35,92506.0,92505.0,1.1e-07]
["bitfinex","BTCUSD",1736797746814,0.566204,92505.0,92504.0,6.3e-07]
["bitfinex","BTCUSD",1736797747653,0.589204,92505.0,92504.0,2e-07]
["bitfinex","BTCUSD",1736797747665,0.60490496,92505.0,92504.0,2e-07]
["bitfinex","BTCUSD",1736797748375,0.60490496,92505.0,92474.0,0.00178752]
["bitfinex","BTCUSD",1736797748376,0.216262,92480.0,92474.0,0.00178752]
["bitfinex","BTCUSD",1736797748599,0.366262,92480.0,92474.0,0.00178752]
["bitfinex","BTCUSD",1736797749300,0.10582325,92480.0,92474.0,0.00178752]
["bitfinex","BTCUSD",1736797749551,0.22459896,92482.0,92474.0,0.00178752]
["bitfinex","BTCUSD",1736797749765,0.216262,92480.0,92474.0,0.00178752]
["bitfinex","BTCUSD",1736797750243,0.217262,92480.0,92474.0,0.00178752]
["bitfinex","BTCUSD",1736797750506,0.216262,92480.0,92474.0,0.00178752]
["bitfinex","BTCUSD",1736797752151,0.216262,92480.0,92457.0,0.03776256]
["bitfinex","BTCUSD",1736797752371,0.216307,92461.0,92458.0,0.01337008]
["bitfinex","BTCUSD",1736797752597,0.216307,92461.0,92458.0,0.01202626]
["bitfinex","BTCUSD",1736797753200,0.15,92470.0,92458.0,0.01202626]
["bitfinex","BTCUSD",1736797753201,0.15,92469.0,92458.0,0.01202626]
["bitfinex","BTCUSD",1736797753392,0.001,92480.0,92458.0,0.01502626]
["bitfinex","BTCUSD",1736797753584,0.366312,92459.0,92458.0,0.01502626]
["bitfinex","BTCUSD",1736797754872,0.366312,92459.0,92458.0,0.01202626]
["bitfinex","BTCUSD",1736797755093,0.366312,92459.0,92458.0,0.01602626]
["bitfinex","BTCUSD",1736797755205,0.366312,92459.0,92458.0,0.01095101]
["bitfinex","BTCUSD",1736797755410,0.366312,92459.0,92458.0,0.00695101]
["bitfinex","BTCUSD",1736797755849,0.15,92459.0,92458.0,0.00995101]
["bitfinex","BTCUSD",1736797756264,0.151,92459.0,92458.0,0.00695101]
["bitfinex","BTCUSD",1736797756686,0.151,92459.0,92458.0,0.00895101]
["bitfinex","BTCUSD",1736797756898,0.151,92459.0,92458.0,0.00013143]
["bitfinex","BTCUSD",1736797757046,0.15,92459.0,92458.0,0.01217083]
["bitfinex","BTCUSD",1736797757245,0.151,92459.0,92458.0,0.01217083]
["bitfinex","BTCUSD",1736797757452,0.151,92459.0,92458.0,0.00013143]
["bitfinex","BTCUSD",1736797757651,0.16082232,92459.0,92458.0,0.00013143]
["bitfinex","BTCUSD",1736797757866,0.582628,92458.0,92454.0,0.0825]
["bitfinex","BTCUSD",1736797758235,0.15,92448.0,92447.0,0.01118727]
["bitfinex","BTCUSD",1736797759282,0.15,92452.0,92447.0,0.01118727]
["bitfinex","BTCUSD",1736797759671,0.15,92450.0,92447.0,0.01118727]
["bitfinex","BTCUSD",1736797759872,0.151,92448.0,92447.0,0.01518727]
["bitfinex","BTCUSD",1736797760160,0.15,92448.0,92447.0,0.01518727]
["bitfinex","BTCUSD",1736797760293,0.2163,92464.0,92447.0,0.11199109]
["bitfinex","BTCUSD",1736797760493,0.001,92452.0,92448.0,0.55475848]
["bitfinex","BTCUSD",1736797760713,0.15,92463.0,92449.0,0.216335]
["bitfinex","BTCUSD",1736797760958,0.15,92463.0,92452.0,0.0781]
["bitfinex","BTCUSD",1736797761113,0.00179277,92459.0,92453.0,0.10980384]
["bitfinex","BTCUSD",1736797761310,0.00179277,92459.0,92454.0,0.00108149]
["bitfinex","BTCUSD",1736797761515,0.00179277,92459.0,92455.0,0.17330999]
["bitfinex","BTCUSD",1736797761927,0.00179277,92459.0,92456.0,0.00135741]
["bitfinex","BTCUSD",1736797762107,0.00179277,92459.0,92456.0,0.11116125]
["bitfinex","BTCUSD",1736797762301,0.00179277,92459.0,92456.0,0.00135741]
["bitfinex","BTCUSD",1736797762526,0.15,92457.0,92456.0,0.00135741]
["bitfinex","BTCUSD",1736797762722,0.15,92457.0,92452.0,0.0781]
["bitfinex","BTCUSD",1736797762962,0.15,92455.0,92453.0,0.01123308]
["bitfinex","BTCUSD",1736797763168,0.366323,92454.0,92453.0,0.01259049]
["bitfinex","BTCUSD",1736797763376,0.366323,92454.0,92453.0,0.01123308]
["bitfinex","BTCUSD",1736797763974,0.15,92453.0,92452.0,0.0781]
["bitfinex","BTCUSD",1736797764788,0.15,92453.0,92448.0,0.0008537]
["bitfinex","BTCUSD",1736797764789,0.15,92451.0,92448.0,0.0008537]
["bitfinex","BTCUSD",1736797765110,0.216355,92441.0,92439.0,0.11665368]
["bitfinex","BTCUSD",1736797765245,0.216347,92444.0,92439.0,0.11680064]
["bitfinex","BTCUSD",1736797765446,0.216347,92444.0,92440.0,0.01521573]
["bitfinex","BTCUSD",1736797766236,0.432694,92444.0,92440.0,0.01521573]
["bitfinex","BTCUSD",1736797766516,0.216347,92444.0,92440.0,0.01386013]
["bitfinex","BTCUSD",1736797766635,0.432694,92444.0,92440.0,0.01386013]
["bitfinex","BTCUSD",1736797766859,0.216349,92443.0,92440.0,0.01386013]
["bitfinex","BTCUSD",1736797767058,0.001,92444.0,92441.0,0.01524614]
["bitfinex","BTCUSD",1736797767490,0.001,92444.0,92442.0,0.00136396]
["bitfinex","BTCUSD",1736797767659,0.15,92448.0,92442.0,0.1111678]
["bitfinex","BTCUSD",1736797768463,0.21634,92447.0,92442.0,0.00136396]
["bitfinex","BTCUSD",1736797768672,0.216272,92477.0,92443.0,0.10980384]
["bitfinex","BTCUSD",1736797768877,0.216314,92458.0,92444.0,0.04744698]
["bitfinex","BTCUSD",1736797769075,0.15,92463.0,92449.0,0.216333]
["bitfinex","BTCUSD",1736797769317,0.15,92463.0,92450.0,0.11088534]
["bitfinex","BTCUSD",1736797769620,0.15,92463.0,92450.0,0.11224494]
["bitfinex","BTCUSD",1736797769621,0.216314,92458.0,92450.0,0.11224494]
["bitfinex","BTCUSD",1736797769967,0.15179277,92459.0,92450.0,0.32857594]
["bitfinex","BTCUSD",1736797770185,0.00179277,92459.0,92451.0,0.05912814]
["bitfinex","BTCUSD",1736797770388,0.00179277,92459.0,92452.0,0.11115921]
["bitfinex","BTCUSD",1736797770389,0.21910477,92459.0,92452.0,0.11115921]
["bitfinex","BTCUSD",1736797770850,0.21810477,92459.0,92452.0,0.09815919]
["bitfinex","BTCUSD",1736797771053,0.216314,92458.0,92452.0,0.0230577]
["bitfinex","BTCUSD",1736797771487,0.366326,92453.0,92452.0,0.00135537]
["bitfinex","BTCUSD",1736797771630,0.366326,92453.0,92444.0,0.04636543]
["bitfinex","BTCUSD",1736797771631,0.15,92452.0,92444.0,0.04636543]
["bitfinex","BTCUSD",1736797771836,0.15,92452.0,92445.0,0.01929348]
["bitfinex","BTCUSD",1736797772031,0.15,92452.0,92450.0,0.007]
["bitfinex","BTCUSD",1736797772350,0.366333,92450.0,92448.0,0.02162642]
["bitfinex","BTCUSD",1736797773999,0.367333,92450.0,92448.0,0.02762642]
["bitfinex","BTCUSD",1736797774199,0.367333,92450.0,92448.0,0.006]
["bitfinex","BTCUSD",1736797774935,0.367333,92450.0,92448.0,0.009]
["bitfinex","BTCUSD",1736797775422,0.366356,92440.0,92439.0,0.07280064]
["bitfinex","BTCUSD",1736797775597,0.366356,92440.0,92439.0,0.08222079]
["bitfinex","BTCUSD",1736797776006,0.366356,92440.0,92439.0,0.00956711]
["bitfinex","BTCUSD",1736797776350,0.366356,92440.0,92439.0,0.00014696]
["bitfinex","BTCUSD",1736797776793,0.001,92440.0,92439.0,0.1169508]
["bitfinex","BTCUSD",1736797776987,0.216318,92457.0,92439.0,0.1099508]
["bitfinex","BTCUSD",1736797777191,0.216299,92465.0,92440.0,0.11088541]
["bitfinex","BTCUSD",1736797777390,0.216333,92450.0,92441.0,0.04495155]
["bitfinex","BTCUSD",1736797777541,0.216333,92450.0,92442.0,0.10980384]
["bitfinex","BTCUSD",1736797777736,0.216299,92465.0,92439.0,0.00014696]
["bitfinex","BTCUSD",1736797777932,0.01832338,92458.0,92439.0,0.00014696]
["bitfinex","BTCUSD",1736797778136,0.366356,92440.0,92439.0,0.00014696]
["bitfinex","BTCUSD",1736797778406,0.366356,92440.0,92439.0,0.00514696]
["bitfinex","BTCUSD",1736797778611,0.366356,92440.0,92439.0,0.00014696]
["bitfinex","BTCUSD",1736797779004,0.36622582,92440.0,92439.0,0.00014696]
["bitfinex","BTCUSD",1736797779374,0.36622582,92440.0,92439.0,0.00814696]
["bitfinex","BTCUSD",1736797779584,0.36722582,92440.0,92439.0,0.00814696]
["bitfinex","BTCUSD",1736797779791,0.36722582,92440.0,92439.0,0.00014696]
["bitfinex","BTCUSD",1736797780020,0.36722582,92440.0,92439.0,0.00214696]
["bitfinex","BTCUSD",1736797780555,0.38610501,92440.0,92439.0,0.00414696]
["bitfinex","BTCUSD",1736797781038,0.38610501,92440.0,92439.0,0.00214696]
["bitfinex","BTCUSD",1736797781483,0.38610501,92440.0,92439.0,0.00314696]
["bitfinex","BTCUSD",1736797782274,0.38610501,92440.0,92439.0,0.00214696]
["bitfinex","BTCUSD",1736797782275,0.36722582,92440.0,92439.0,0.00214696]
["bitfinex","BTCUSD",1736797782469,0.36622582,92440.0,92439.0,0.00014696]
["bitfinex","BTCUSD",1736797782696,0.37122582,92440.0,92439.0,0.00014696]
["bitfinex","BTCUSD",1736797783394,0.37522582,92440.0,92439.0,0.00014696]
["bitfinex","BTCUSD",1736797783935,0.37622582,92440.0,92439.0,0.00014696]
["bitfinex","BTCUSD",1736797784418,0.37622582,92440.0,92439.0,0.00777166]
["bitfinex","BTCUSD",1736797784719,0.37522582,92440.0,92439.0,0.00777166]
["bitfinex","BTCUSD",1736797785013,0.37722582,92440.0,92439.0,0.00777166]
["bitfinex","BTCUSD",1736797785556,0.37722582,92440.0,92439.0,0.00014696]
["bitfinex","BTCUSD",1736797786225,0.37722582,92440.0,92439.0,0.00100066]
["bitfinex","BTCUSD",1736797786530,0.366359,92439.0,92436.0,0.06410064]
["bitfinex","BTCUSD",1736797786842,0.01114604,92440.0,92436.0,0.06410064]
["bitfinex","BTCUSD",1736797787228,0.00914604,92440.0,92436.0,0.06410064]
["bitfinex","BTCUSD",1736797787443,0.00914604,92440.0,92436.0,0.06510064]
["bitfinex","BTCUSD",1736797787649,0.216358,92439.0,92437.0,0.19876563]
["bitfinex","BTCUSD",1736797787886,0.216363,92437.0,92436.0,0.19724738]
["bitfinex","BTCUSD",1736797788199,0.39885123,92437.0,92436.0,0.19324738]
["bitfinex","BTCUSD",1736797788405,0.40131004,92437.0,92436.0,0.001]
["bitfinex","BTCUSD",1736797788561,0.39885123,92437.0,92436.0,0.004]
["bitfinex","BTCUSD",1736797788759,0.39885123,92437.0,92427.0,0.013958]
["bitfinex","BTCUSD",1736797788760,0.15,92436.0,92427.0,0.013958]
["bitfinex","BTCUSD",1736797788964,0.366384,92428.0,92427.0,0.03457854]
["bitfinex","BTCUSD",1736797789177,0.38596544,92428.0,92427.0,0.013958]
["bitfinex","BTCUSD",1736797789387,0.39939894,92428.0,92427.0,0.013958]
["bitfinex","BTCUSD",1736797789596,0.366401,92421.0,92420.0,0.19224738]
["bitfinex","BTCUSD",1736797789797,0.48639217,92421.0,92420.0,0.0932639]
["bitfinex","BTCUSD",1736797790070,0.373,92419.0,92418.0,0.22536913]
["bitfinex","BTCUSD",1736797790197,0.41394175,92419.0,92418.0,0.22536913]
["bitfinex","BTCUSD",1736797790559,0.41394175,92419.0,92393.0,7e-05]
["bitfinex","BTCUSD",1736797790560,0.2,92417.0,92393.0,7e-05]
["bitfinex","BTCUSD",1736797790773,0.37022533,92417.0,92416.0,2e-07]
["bitfinex","BTCUSD",1736797790971,0.38365883,92417.0,92416.0,2e-07]
["bitfinex","BTCUSD",1736797791211,0.40665883,92417.0,92416.0,2e-07]
["bitfinex","BTCUSD",1736797791402,0.21405883,92417.0,92416.0,2e-07]
["bitfinex","BTCUSD",1736797791602,0.39105883,92417.0,92416.0,2e-07]
["bitfinex","BTCUSD",1736797791794,0.39333663,92417.0,92416.0,2e-07]
["bitfinex","BTCUSD",1736797792028,0.39333663,92417.0,92416.0,0.0010002]
["bitfinex","BTCUSD",1736797792029,0.39580713,92417.0,92416.0,0.0010002]
["bitfinex","BTCUSD",1736797792198,0.19493663,92417.0,92416.0,0.0010002]
["bitfinex","BTCUSD",1736797792401,0.20733663,92417.0,92416.0,0.0020002]
["bitfinex","BTCUSD",1736797792638,0.19833663,92417.0,92416.0,0.0010002]
["bitfinex","BTCUSD",1736797792788,0.20733663,92417.0,92416.0,0.0020002]
["bitfinex","BTCUSD",1736797793182,0.19162533,92417.0,92416.0,0.0020002]
["bitfinex","BTCUSD",1736797793428,0.164,92417.0,92416.0,0.0020002]
["bitfinex","BTCUSD",1736797793628,0.17922533,92417.0,92416.0,0.0010002]
["bitfinex","BTCUSD",1736797793835,0.18422533,92417.0,92416.0,0.0010002]
["bitfinex","BTCUSD",1736797794462,0.17922533,92417.0,92416.0,0.0010002]
["bitfinex","BTCUSD",1736797794809,0.155,92417.0,92416.0,2e-07]
["bitfinex","BTCUSD",1736797794979,0.158,92417.0,92416.0,2e-07]
["bitfinex","BTCUSD",1736797795195,0.153,92417.0,92416.0,2e-07]
["bitfinex","BTCUSD",1736797795355,0.003,92417.0,92416.0,2e-07]
["bitfinex","BTCUSD",1736797795540,0.006,92417.0,92416.0,2e-07]
["bitfinex","BTCUSD",1736797795741,0.001,92417.0,92416.0,2e-07]
["bitfinex","BTCUSD",1736797796199,0.003,92417.0,92416.0,2e-07]
["bitfinex","BTCUSD",1736797797431,0.002,92417.0,92416.0,2e-07]
["bitfinex","BTCUSD",1736797797779,0.02322533,92417.0,92416.0,2e-07]
["bitfinex","BTCUSD",1736797798201,0.39870138,92417.0,92416.0,2e-07]
["bitfinex","BTCUSD",1736797798400,0.43685359,92417.0,92416.0,2e-07]
["bitfinex","BTCUSD",1736797798607,0.366464,92394.0,92367.0,0.0765]
["bitfinex","BTCUSD",1736797798815,0.39543614,92394.0,92367.0,0.0765]
["bitfinex","BTCUSD",1736797799022,0.36648,92387.0,92367.0,0.0765]
["bitfinex","BTCUSD",1736797799257,0.38846218,92387.0,92365.0,0.000852]
["bitfinex","BTCUSD",1736797799536,0.366529,92366.0,92365.0,0.000852]
["bitfinex","BTCUSD",1736797799937,0.366529,92366.0,92365.0,0.001342]
["bitfinex","BTCUSD",1736797800246,0.38974164,92366.0,92365.0,0.001342]
["bitfinex","BTCUSD",1736797800461,0.366529,92366.0,92365.0,0.001342]
["bitfinex","BTCUSD",1736797801619,0.367529,92366.0,92365.0,0.001342]
["bitfinex","BTCUSD",1736797801834,0.366529,92366.0,92365.0,0.001342]
["bitfinex","BTCUSD",1736797802239,0.15,92366.0,92365.0,0.001342]
["bitfinex","BTCUSD",1736797802485,0.216519,92371.0,92365.0,0.078542]
["bitfinex","BTCUSD",1736797802723,0.15,92370.0,92367.0,0.0451]
["bitfinex","BTCUSD",1736797802932,0.15,92370.0,92367.0,0.15390384]
["bitfinex","BTCUSD",1736797803227,0.15,92370.0,92368.0,0.00126124]
["bitfinex","BTCUSD",1736797803897,0.216513,92373.0,92368.0,0.00126124]
["bitfinex","BTCUSD",1736797804494,0.15,92372.0,92368.0,0.00126124]
["bitfinex","BTCUSD",1736797804694,0.15,92372.0,92369.0,0.04591003]
["bitfinex","BTCUSD",1736797805099,0.15,92372.0,92370.0,0.0013265]
["bitfinex","BTCUSD",1736797805299,0.366518,92371.0,92370.0,0.0013265]
["bitfinex","BTCUSD",1736797805504,0.15,92371.0,92370.0,0.0013265]
["bitfinex","BTCUSD",1736797805717,0.15,92370.0,92367.0,0.0441]
["bitfinex","BTCUSD",1736797805927,0.15,92376.0,92370.0,0.0013265]
["bitfinex","BTCUSD",1736797806080,0.15,92376.0,92370.0,0.10980384]
["bitfinex","BTCUSD",1736797806287,0.15,92376.0,92371.0,0.0013265]
["bitfinex","BTCUSD",1736797806564,0.15,92374.0,92371.0,0.0013265]
["bitfinex","BTCUSD",1736797806829,0.15,92372.0,92368.0,0.01304962]
["bitfinex","BTCUSD",1736797806925,0.216522,92369.0,92368.0,0.00290967]
["bitfinex","BTCUSD",1736797807284,0.216527,92367.0,92355.0,0.00193547]
["bitfinex","BTCUSD",1736797807494,0.15,92366.0,92355.0,0.0008529]
["bitfinex","BTCUSD",1736797807803,0.15,92366.0,92363.0,0.02142395]
["bitfinex","BTCUSD",1736797808470,0.216522,92370.0,92363.0,0.02142395]
["bitfinex","BTCUSD",1736797808471,0.15,92368.0,92365.0,0.082542]
["bitfinex","BTCUSD",1736797808649,0.15,92367.0,92365.0,0.082542]
["bitfinex","BTCUSD",1736797808863,0.151,92367.0,92366.0,0.0103966]
["bitfinex","BTCUSD",1736797809015,0.15,92367.0,92366.0,0.0103966]
["bitfinex","BTCUSD",1736797811039,0.001,92367.0,92366.0,0.12520044]
["bitfinex","BTCUSD",1736797812792,0.001,92367.0,92366.0,0.0153966]
["bitfinex","BTCUSD",1736797813009,0.001,92367.0,92366.0,0.008]
["bitfinex","BTCUSD",1736797813197,0.151,92367.0,92366.0,0.00503168]
["bitfinex","BTCUSD",1736797814391,0.001,92367.0,92366.0,0.00503168]
["bitfinex","BTCUSD",1736797814613,0.001,92367.0,92366.0,0.19741801]
["bitfinex","BTCUSD",1736797814842,0.001,92367.0,92366.0,0.19880451]
["bitfinex","BTCUSD",1736797814961,0.001,92367.0,92366.0,0.35047276]
["bitfinex","BTCUSD",1736797815178,0.001,92367.0,92366.0,0.34939027]
["bitfinex","BTCUSD",1736797815626,0.001,92367.0,92366.0,0.24939027]
["bitfinex","BTCUSD",1736797816547,0.001,92367.0,92366.0,0.24639027]
["bitfinex","BTCUSD",1736797816741,0.001,92367.0,92366.0,0.25039027]
["bitfinex","BTCUSD",1736797817088,0.00178815,92376.0,92366.0,0.23435859]
["bitfinex","BTCUSD",1736797817292,0.00178815,92376.0,92368.0,0.216525]
["bitfinex","BTCUSD",1736797817489,0.00178815,92376.0,92375.0,0.1]
["bitfinex","BTCUSD",1736797817696,0.3252,92444.0,92375.0,0.1]
["bitfinex","BTCUSD",1736797817697,0.21642,92413.0,92401.0,0.216446]
["bitfinex","BTCUSD",1736797817914,0.21642,92413.0,92383.0,0.21649]
["bitfinex","BTCUSD",1736797817915,0.432846,92412.0,92403.0,0.0823]
["bitfinex","BTCUSD",1736797818118,0.432722,92438.0,92405.0,0.216438]
["bitfinex","BTCUSD",1736797818317,0.03393264,92437.0,92406.0,0.11088593]
["bitfinex","BTCUSD",1736797818526,0.216433,92407.0,92406.0,0.00135048]
["bitfinex","BTCUSD",1736797818974,0.21657895,92407.0,92403.0,0.0823]
["bitfinex","BTCUSD",1736797819195,0.43301295,92407.0,92404.0,0.01500871]
["bitfinex","BTCUSD",1736797819398,0.43301295,92407.0,92404.0,0.01635919]
["bitfinex","BTCUSD",1736797819583,0.43301295,92407.0,92404.0,0.01500871]
["bitfinex","BTCUSD",1736797819788,0.21657895,92407.0,92404.0,0.01500871]
["bitfinex","BTCUSD",1736797819985,0.21657895,92407.0,92405.0,0.00973087]
["bitfinex","BTCUSD",1736797820515,0.21657895,92407.0,92406.0,0.00135048]
["bitfinex","BTCUSD",1736797821120,0.21657895,92407.0,92405.0,0.00973087]
["bitfinex","BTCUSD",1736797821121,0.00014595,92407.0,92405.0,0.00973087]
["bitfinex","BTCUSD",1736797821330,0.00014595,92407.0,92405.0,0.12453471]
["bitfinex","BTCUSD",1736797821526,0.00014595,92407.0,92406.0,0.00135048]
["bitfinex","BTCUSD",1736797821727,0.00014595,92407.0,92406.0,0.15381724]
["bitfinex","BTCUSD",1736797821940,0.00014595,92407.0,92406.0,0.15746676]
["bitfinex","BTCUSD",1736797822132,0.00014595,92407.0,92406.0,0.15881724]
["bitfinex","BTCUSD",1736797822504,0.15,92416.0,92406.0,0.15989932]
["bitfinex","BTCUSD",1736797822861,0.216424,92411.0,92406.0,0.0515034]
["bitfinex","BTCUSD",1736797823032,0.216433,92408.0,92406.0,0.00749]
["bitfinex","BTCUSD",1736797823274,0.15,92407.0,92406.0,0.00749]
["bitfinex","BTCUSD",1736797823497,0.15,92407.0,92406.0,0.00549]
["bitfinex","BTCUSD",1736797823660,0.15,92407.0,92406.0,0.00049]
["bitfinex","BTCUSD",1736797824138,0.18481083,92407.0,92406.0,0.00049]
["bitfinex","BTCUSD",1736797824309,0.18685764,92407.0,92406.0,0.00049]
["bitfinex","BTCUSD",1736797824622,0.18685764,92407.0,92406.0,0.00649]
["bitfinex","BTCUSD",1736797824766,0.18685764,92407.0,92406.0,0.00049]
["bitfinex","BTCUSD",1736797824968,0.18481083,92407.0,92406.0,0.00049]
["bitfinex","BTCUSD",1736797825192,0.18481083,92407.0,92406.0,0.00449]
["bitfinex","BTCUSD",1736797825429,0.18481083,92407.0,92406.0,0.00049]
["bitfinex","BTCUSD",1736797825909,0.15,92407.0,92406.0,0.00049]
["bitfinex","BTCUSD",1736797826305,0.15,92407.0,92406.0,0.00349]
["bitfinex","BTCUSD",1736797826631,0.18481083,92407.0,92406.0,0.00049]
["bitfinex","BTCUSD",1736797827072,0.18781083,92407.0,92406.0,0.00049]
["bitfinex","BTCUSD",1736797827186,0.19681083,92407.0,92406.0,0.00149]
["bitfinex","BTCUSD",1736797827404,0.18781083,92407.0,92406.0,0.00049]
["bitfinex","BTCUSD",1736797827802,0.19481083,92407.0,92406.0,0.00149]
["bitfinex","BTCUSD",1736797828400,0.16,92407.0,92406.0,0.00149]
["bitfinex","BTCUSD",1736797829197,0.57449863,92407.0,92406.0,1e-06]
["bitfinex","BTCUSD",1736797829395,0.65229863,92407.0,92406.0,1e-06]
["bitfinex","BTCUSD",1736797829603,0.52111717,92407.0,92406.0,1e-06]
["bitfinex","BTCUSD",1736797829794,0.50520563,92407.0,92406.0,1e-06]
["bitfinex","BTCUSD",1736797829998,0.50220563,92407.0,92406.0,1e-06]
["bitfinex","BTCUSD",1736797830340,0.50393083,92407.0,92406.0,1e-06]
["bitfinex","BTCUSD",1736797830523,0.37361083,92407.0,92406.0,1e-06]
["bitfinex","BTCUSD",1736797830667,0.28093083,92407.0,92406.0,1e-06]
["bitfinex","BTCUSD",1736797830862,0.03481083,92407.0,92366.0,0.00108254]
["bitfinex","BTCUSD",1736797831116,0.216507,92376.0,92367.0,0.11912213]
["bitfinex","BTCUSD",1736797831320,0.216499,92379.0,92368.0,0.00108248]
["bitfinex","BTCUSD",1736797831490,0.00238309,92382.0,92369.0,0.10980384]
["bitfinex","BTCUSD",1736797831691,0.216505,92377.0,92370.0,0.00108243]
["bitfinex","BTCUSD",1736797831898,0.21887609,92382.0,92371.0,0.13158049]
["bitfinex","BTCUSD",1736797832098,0.433018,92375.0,92372.0,0.0243988]
["bitfinex","BTCUSD",1736797832324,0.216509,92375.0,92373.0,0.10980384]
["bitfinex","BTCUSD",1736797832507,0.216502,92378.0,92373.0,0.10980384]
["bitfinex","BTCUSD",1736797832724,0.15,92389.0,92373.0,0.10980384]
["bitfinex","BTCUSD",1736797832924,0.15,92389.0,92373.0,0.09688627]
["bitfinex","BTCUSD",1736797833140,0.216501,92378.0,92374.0,0.01070057]
["bitfinex","BTCUSD",1736797833490,0.216501,92378.0,92375.0,0.10980384]
["bitfinex","BTCUSD",1736797833923,0.216501,92378.0,92376.0,0.002493]
["bitfinex","BTCUSD",1736797834151,0.433003,92378.0,92376.0,0.002493]
["bitfinex","BTCUSD",1736797834603,0.216501,92378.0,92376.0,0.002493]
["bitfinex","BTCUSD",1736797834847,0.1,92426.0,92377.0,0.24852232]
["bitfinex","BTCUSD",1736797835075,0.00911299,92440.0,92388.0,0.123]
["bitfinex","BTCUSD",1736797835315,0.04837175,92439.0,92390.0,0.1]
["bitfinex","BTCUSD",1736797835548,0.04837175,92439.0,92391.0,0.32735694]
["bitfinex","BTCUSD",1736797835778,0.216433,92408.0,92392.0,0.0010821]
["bitfinex","BTCUSD",1736797835971,0.00238309,92438.0,92393.0,0.10980384]
["bitfinex","BTCUSD",1736797835972,0.00108248,92407.0,92393.0,0.10980384]
["bitfinex","BTCUSD",1736797836190,0.216377,92431.0,92393.0,0.13124409]
["bitfinex","BTCUSD",1736797836424,0.216461,92396.0,92393.0,0.13124409]
["bitfinex","BTCUSD",1736797836618,0.216461,92396.0,92394.0,0.00249093]
["bitfinex","BTCUSD",1736797836845,0.216461,92396.0,92395.0,0.0156366]
["bitfinex","BTCUSD",1736797837443,0.216461,92396.0,92395.0,0.01812753]
["bitfinex","BTCUSD",1736797837735,0.432922,92396.0,92395.0,0.01812753]
["bitfinex","BTCUSD",1736797838139,0.216461,92396.0,92395.0,0.0206366]
["bitfinex","BTCUSD",1736797838391,0.216461,92396.0,92395.0,0.37872269]
["bitfinex","BTCUSD",1736797838392,0.001,92396.0,92395.0,0.37872269]
["bitfinex","BTCUSD",1736797838576,0.001,92396.0,92395.0,0.59410144]
["bitfinex","BTCUSD",1736797838836,0.216389,92427.0,92413.0,0.216419]
["bitfinex","BTCUSD",1736797838971,0.216389,92427.0,92414.0,0.13252765]
["bitfinex","BTCUSD",1736797839222,0.15,92424.0,92414.0,0.13252765]
["bitfinex","BTCUSD",1736797839492,0.00179277,92459.0,92416.0,0.0797]
["bitfinex","BTCUSD",1736797839615,0.216386,92427.0,92417.0,0.11088568]
["bitfinex","BTCUSD",1736797839815,0.15,92426.0,92417.0,0.11088568]
["bitfinex","BTCUSD",1736797840018,0.1504896,92426.0,92418.0,0.05535559]
["bitfinex","BTCUSD",1736797840219,0.1504896,92426.0,92419.0,0.11088573]
["bitfinex","BTCUSD",1736797840441,0.1504896,92426.0,92420.0,0.00245245]
["bitfinex","BTCUSD",1736797840616,0.15,92424.0,92421.0,0.10980384]
["bitfinex","BTCUSD",1736797841035,0.15,92424.0,92422.0,0.00245245]
["bitfinex","BTCUSD",1736797841251,0.0004896,92426.0,92422.0,0.00245245]
["bitfinex","BTCUSD",1736797841252,0.0004896,92426.0,92423.0,0.18089412]
["bitfinex","BTCUSD",1736797841471,0.0004896,92426.0,92424.0,0.00363221]
["bitfinex","BTCUSD",1736797841669,0.0004896,92426.0,92425.0,0.10980384]
["bitfinex","BTCUSD",1736797842157,0.0004896,92426.0,92425.0,0.00255043]
["bitfinex","BTCUSD",1736797842568,0.15,92424.0,92423.0,0.02459028]
["bitfinex","BTCUSD",1736797842799,0.216396,92423.0,92417.0,0.02156251]
["bitfinex","BTCUSD",1736797843033,0.216391,92425.0,92422.0,0.001]
["bitfinex","BTCUSD",1736797843268,0.0004896,92426.0,92423.0,0.32983164]
["bitfinex","BTCUSD",1736797845731,0.00393978,92440.0,92435.0,0.07475634]
["bitfinex","BTCUSD",1736797845976,0.00393978,92440.0,92436.0,0.1108855]
["bitfinex","BTCUSD",1736797846173,0.00393978,92440.0,92436.0,0.11342064]
["bitfinex","BTCUSD",1736797846408,0.00193978,92440.0,92436.0,0.11342064]
["bitfinex","BTCUSD",1736797846614,0.00193978,92440.0,92436.0,0.10042062]
["bitfinex","BTCUSD",1736797846817,0.00293978,92440.0,92439.0,0.339358]
["bitfinex","BTCUSD",1736797847005,0.00293978,92440.0,92439.0,0.44916184]
["bitfinex","BTCUSD",1736797847194,0.00293978,92440.0,92439.0,0.45169645]
["bitfinex","BTCUSD",1736797847398,0.00393978,92440.0,92439.0,0.45169645]
["bitfinex","BTCUSD",1736797847757,0.00193978,92440.0,92439.0,0.45169645]
["bitfinex","BTCUSD",1736797847882,0.00193978,92440.0,92439.0,0.56150029]
["bitfinex","BTCUSD",1736797848085,0.00293978,92440.0,92439.0,0.25114229]
["bitfinex","BTCUSD",1736797848291,0.00293978,92440.0,92439.0,0.25414229]
["bitfinex","BTCUSD",1736797848674,0.00293978,92440.0,92439.0,0.23114229]
["bitfinex","BTCUSD",1736797848919,0.00293978,92440.0,92439.0,0.12133845]
["bitfinex","BTCUSD",1736797850243,0.00293978,92440.0,92439.0,0.36069645]
["bitfinex","BTCUSD",1736797850443,0.00293978,92440.0,92439.0,0.46069645]
["bitfinex","BTCUSD",1736797850671,0.216298,92465.0,92439.0,0.46069645]
["bitfinex","BTCUSD",1736797850672,0.15179277,92459.0,92445.0,0.1]
["bitfinex","BTCUSD",1736797850872,0.216325,92454.0,92446.0,0.11338704]
["bitfinex","BTCUSD",1736797851208,0.432668,92450.0,92447.0,0.0113387]
["bitfinex","BTCUSD",1736797851426,0.15179277,92459.0,92447.0,0.0113387]
["bitfinex","BTCUSD",1736797851624,0.15,92456.0,92448.0,0.00358232]
["bitfinex","BTCUSD",1736797851835,0.15,92454.0,92449.0,0.13178579]
["bitfinex","BTCUSD",1736797852046,0.15,92454.0,92449.0,0.13428654]
["bitfinex","BTCUSD",1736797852349,0.15,92454.0,92450.0,0.02330546]
["bitfinex","BTCUSD",1736797852545,0.00179277,92459.0,92455.0,0.21632]
["bitfinex","BTCUSD",1736797852775,0.00179277,92459.0,92457.0,0.0797]
["bitfinex","BTCUSD",1736797852982,0.00179277,92459.0,92458.0,0.11088526]
["bitfinex","BTCUSD",1736797853181,0.00279277,92459.0,92458.0,0.11088526]
["bitfinex","BTCUSD",1736797853336,0.00279277,92459.0,92458.0,0.15406274]
["bitfinex","BTCUSD",1736797853949,0.00279277,92459.0,92458.0,0.15298132]
["bitfinex","BTCUSD",1736797854169,0.00179277,92459.0,92458.0,0.15298132]
["bitfinex","BTCUSD",1736797854429,0.00179277,92459.0,92458.0,0.04617748]
["bitfinex","BTCUSD",1736797854646,0.00179277,92459.0,92458.0,0.00548615]
["bitfinex","BTCUSD",1736797855016,0.00179277,92459.0,92458.0,0.003]
["bitfinex","BTCUSD",1736797855888,0.00179277,92459.0,92446.0,0.02236625]
["bitfinex","BTCUSD",1736797856093,0.21634,92447.0,92446.0,0.13217009]
["bitfinex","BTCUSD",1736797856247,0.21634,92447.0,92446.0,0.15204552]
["bitfinex","BTCUSD",1736797856671,0.36634,92447.0,92446.0,0.02095701]
["bitfinex","BTCUSD",1736797856874,0.15,92435.0,92418.0,0.0774]
["bitfinex","BTCUSD",1736797857076,0.216403,92420.0,92419.0,0.10980384]
["bitfinex","BTCUSD",1736797857255,0.216403,92420.0,92418.0,0.00014679]
["bitfinex","BTCUSD",1736797859180,0.216403,92420.0,92418.0,0.00614679]
["bitfinex","BTCUSD",1736797859725,0.15,92419.0,92418.0,0.00614679]
["bitfinex","BTCUSD",1736797859936,0.15,92419.0,92418.0,0.00914679]
["bitfinex","BTCUSD",1736797860067,0.22302586,92419.0,92418.0,0.00914679]
["bitfinex","BTCUSD",1736797860270,0.216481,92387.0,92379.0,0.0811]
["bitfinex","BTCUSD",1736797860474,0.36644,92405.0,92380.0,0.14588094]
["bitfinex","BTCUSD",1736797860676,0.15,92405.0,92380.0,0.14588094]
["bitfinex","BTCUSD",1736797860874,0.216472,92391.0,92380.0,0.14588094]
["bitfinex","BTCUSD",1736797861103,0.216472,92391.0,92381.0,0.216494]
["bitfinex","BTCUSD",1736797861310,0.216472,92391.0,92382.0,0.11088614]
["bitfinex","BTCUSD",1736797861535,0.216472,92391.0,92383.0,0.06562166]
["bitfinex","BTCUSD",1736797861749,0.216472,92391.0,92384.0,0.10980384]
["bitfinex","BTCUSD",1736797861907,0.216464,92394.0,92384.0,0.10980384]
["bitfinex","BTCUSD",1736797862101,0.15,92405.0,92385.0,0.00257781]
["bitfinex","BTCUSD",1736797862314,0.008,92419.0,92418.0,0.001]
["bitfinex","BTCUSD",1736797862514,0.008,92419.0,92386.0,0.11088601]
["bitfinex","BTCUSD",1736797862515,0.216464,92395.0,92386.0,0.11088601]
["bitfinex","BTCUSD",1736797862726,0.216456,92398.0,92387.0,0.04279935]
["bitfinex","BTCUSD",1736797862944,0.15,92411.0,92388.0,0.11088609]
["bitfinex","BTCUSD",1736797863148,0.216464,92394.0,92388.0,0.11088609]
["bitfinex","BTCUSD",1736797863350,0.432948,92390.0,92387.0,0.04279935]
["bitfinex","BTCUSD",1736797863553,0.432948,92390.0,92389.0,0.00257781]
["bitfinex","BTCUSD",1736797863782,0.216474,92390.0,92387.0,0.11029344]
["bitfinex","BTCUSD",1736797864004,0.216474,92390.0,92389.0,0.0026104]
["bitfinex","BTCUSD",1736797864184,0.216474,92390.0,92387.0,0.0004896]
["bitfinex","BTCUSD",1736797864185,0.366478,92388.0,92387.0,0.0004896]
["bitfinex","BTCUSD",1736797865577,0.15,92388.0,92387.0,0.0054896]
["bitfinex","BTCUSD",1736797865790,0.216469,92392.0,92389.0,0.002]
["bitfinex","BTCUSD",1736797865965,0.216464,92394.0,92389.0,0.002]
["bitfinex","BTCUSD",1736797866327,0.15,92391.0,92390.0,0.00265705]
["bitfinex","BTCUSD",1736797866675,0.15,92391.0,92387.0,0.0074896]
["bitfinex","BTCUSD",1736797866869,0.15,92391.0,92387.0,0.11529344]
["bitfinex","BTCUSD",1736797867249,0.216473,92390.0,92387.0,0.11529344]
["bitfinex","BTCUSD",1736797867449,0.366473,92390.0,92389.0,0.001]
["bitfinex","BTCUSD",1736797867656,0.15,92390.0,92389.0,0.001]
["bitfinex","BTCUSD",1736797867872,0.15,92390.0,92389.0,0.00365053]
["bitfinex","BTCUSD",1736797868414,0.15,92390.0,92389.0,0.00265053]
["bitfinex","BTCUSD",1736797868819,0.216443,92403.0,92390.0,0.216473]
["bitfinex","BTCUSD",1736797869027,0.216443,92403.0,92391.0,0.14538075]
["bitfinex","BTCUSD",1736797869270,0.216445,92402.0,92392.0,0.00265053]
["bitfinex","BTCUSD",1736797869480,0.216462,92395.0,92392.0,0.00265053]
["bitfinex","BTCUSD",1736797869691,0.216473,92391.0,92389.0,0.006]
["bitfinex","BTCUSD",1736797869843,0.216473,92391.0,92390.0,0.10980384]
["bitfinex","BTCUSD",1736797870067,0.15,92396.0,92390.0,0.12368371]
["bitfinex","BTCUSD",1736797870291,0.432923,92395.0,92390.0,0.12103318]
["bitfinex","BTCUSD",1736797870494,0.432923,92395.0,92390.0,0.14274894]
["bitfinex","BTCUSD",1736797870694,0.432923,92395.0,92392.0,0.001]
["bitfinex","BTCUSD",1736797871133,0.366466,92393.0,92392.0,0.001]
["bitfinex","BTCUSD",1736797871675,0.44101432,92393.0,92392.0,0.001]
["bitfinex","BTCUSD",1736797871838,0.46137991,92393.0,92387.0,0.0004896]
["bitfinex","BTCUSD",1736797872084,0.366471,92391.0,92390.0,0.001]
["bitfinex","BTCUSD",1736797872292,0.44113647,92391.0,92390.0,0.002]
["bitfinex","BTCUSD",1736797872527,0.366511,92374.0,92355.0,0.00193549]
["bitfinex","BTCUSD",1736797872732,0.49423244,92374.0,92373.0,4e-07]
["bitfinex","BTCUSD",1736797872938,0.4962282,92374.0,92373.0,4e-07]
["bitfinex","BTCUSD",1736797873151,0.51459803,92374.0,92373.0,4e-07]
["bitfinex","BTCUSD",1736797873358,0.51459803,92374.0,92355.0,0.0008529]
["bitfinex","BTCUSD",1736797873359,0.366529,92366.0,92365.0,4e-07]
["bitfinex","BTCUSD",1736797874630,0.44265925,92366.0,92365.0,4e-07]
["bitfinex","BTCUSD",1736797875771,0.216577,92346.0,92335.0,0.00108292]
["bitfinex","BTCUSD",1736797876073,0.006,92374.0,92333.0,0.0776]
["bitfinex","BTCUSD",1736797876074,0.15,92338.0,92336.0,0.03336598]
["bitfinex","BTCUSD",1736797876280,0.216597,92337.0,92333.0,0.0776]
["bitfinex","BTCUSD",1736797876477,0.15,92336.0,92333.0,0.0776]
["bitfinex","BTCUSD",1736797876679,0.366602,92335.0,92321.0,0.078883]
["bitfinex","BTCUSD",1736797876943,0.366602,92335.0,92321.0,0.10038778]
["bitfinex","BTCUSD",1736797877054,0.366602,92335.0,92334.0,0.01410395]
["bitfinex","BTCUSD",1736797878288,0.366602,92335.0,92334.0,0.00317877]
["bitfinex","BTCUSD",1736797878917,0.366602,92335.0,92334.0,0.00517877]
["bitfinex","BTCUSD",1736797879127,0.366602,92335.0,92334.0,0.002]
["bitfinex","BTCUSD",1736797879359,0.366623,92326.0,92321.0,0.0778]
["bitfinex","BTCUSD",1736797879564,0.366623,92326.0,92325.0,0.00890279]
["bitfinex","BTCUSD",1736797879733,0.366623,92326.0,92325.0,0.01140779]
["bitfinex","BTCUSD",1736797880077,0.366623,92326.0,92325.0,0.00890279]
["bitfinex","BTCUSD",1736797880558,0.367623,92326.0,92325.0,0.00890279]
["bitfinex","BTCUSD",1736797881714,0.366623,92326.0,92325.0,0.00890279]
["bitfinex","BTCUSD",1736797882120,0.366623,92326.0,92325.0,0.11970663]
["bitfinex","BTCUSD",1736797882121,0.001,92326.0,92325.0,0.11970663]
["bitfinex","BTCUSD",1736797882319,0.001,92326.0,92325.0,0.29208955]
["bitfinex","BTCUSD",1736797882517,0.001,92326.0,92325.0,0.29359885]
["bitfinex","BTCUSD",1736797882717,0.001,92326.0,92325.0,0.29259885]
["bitfinex","BTCUSD",1736797883132,0.001,92326.0,92325.0,0.12129885]
["bitfinex","BTCUSD",1736797883351,0.20328756,92340.0,92325.0,0.12238184]
["bitfinex","BTCUSD",1736797883352,0.21661,92332.0,92325.0,0.12238184]
["bitfinex","BTCUSD",1736797883532,0.20328756,92340.0,92326.0,0.12212718]
["bitfinex","BTCUSD",1736797883729,0.41987856,92340.0,92326.0,0.12321017]
["bitfinex","BTCUSD",1736797883930,0.15,92339.0,92327.0,0.00249979]
["bitfinex","BTCUSD",1736797884129,0.216619,92328.0,92327.0,0.11230363]
["bitfinex","BTCUSD",1736797885192,0.366619,92328.0,92327.0,0.00249979]
["bitfinex","BTCUSD",1736797885574,0.366619,92328.0,92327.0,0.002]
["bitfinex","BTCUSD",1736797885780,0.367619,92328.0,92327.0,0.002]
["bitfinex","BTCUSD",1736797886014,0.366623,92326.0,92325.0,0.00095247]
["bitfinex","BTCUSD",1736797886542,0.216628,92324.0,92321.0,0.01006565]
["bitfinex","BTCUSD",1736797886756,0.216628,92324.0,92322.0,0.10980384]
["bitfinex","BTCUSD",1736797886959,0.216628,92324.0,92323.0,0.01312889]
["bitfinex","BTCUSD",1736797887159,0.216628,92324.0,92323.0,0.01562868]
["bitfinex","BTCUSD",1736797887599,0.216628,92324.0,92323.0,0.01312889]
["bitfinex","BTCUSD",1736797887792,0.216644,92318.0,92316.0,0.02185206]
["bitfinex","BTCUSD",1736797887950,0.216644,92318.0,92316.0,0.1316559]
["bitfinex","BTCUSD",1736797888152,0.216644,92318.0,92316.0,0.10980384]
["bitfinex","BTCUSD",1736797888352,0.216644,92318.0,92317.0,0.00249979]
["bitfinex","BTCUSD",1736797888549,0.366644,92318.0,92317.0,0.00249979]
["bitfinex","BTCUSD",1736797888818,0.15,92317.0,92307.0,0.02234458]
["bitfinex","BTCUSD",1736797889006,0.15,92320.0,92308.0,0.11972838]
["bitfinex","BTCUSD",1736797889309,0.216654,92313.0,92308.0,0.11972838]
["bitfinex","BTCUSD",1736797889484,0.216654,92313.0,92309.0,0.00249979]
["bitfinex","BTCUSD",1736797889684,0.433308,92313.0,92310.0,0.10980384]
["bitfinex","BTCUSD",1736797889918,0.433308,92313.0,92308.0,0.00992454]
["bitfinex","BTCUSD",1736797889919,0.216663,92309.0,92308.0,0.00992454]
["bitfinex","BTCUSD",1736797890061,0.001,92317.0,92308.0,0.11972838]
["bitfinex","BTCUSD",1736797890265,0.15,92315.0,92309.0,0.13537323]
["bitfinex","BTCUSD",1736797890471,0.15,92315.0,92309.0,0.13429005]
["bitfinex","BTCUSD",1736797890839,0.216651,92314.0,92309.0,0.13429005]
["bitfinex","BTCUSD",1736797891618,0.001,92313.0,92309.0,0.12029005]
["bitfinex","BTCUSD",1736797892036,0.216651,92314.0,92309.0,0.12029005]
["bitfinex","BTCUSD",1736797892339,0.001,92314.0,92310.0,0.02313504]
["bitfinex","BTCUSD",1736797892562,0.216634,92322.0,92311.0,0.10980384]
["bitfinex","BTCUSD",1736797892875,0.001,92313.0,92312.0,0.00108312]
["bitfinex","BTCUSD",1736797893056,0.15,92325.0,92312.0,0.11343671]
["bitfinex","BTCUSD",1736797893283,0.20328756,92330.0,92313.0,0.10980384]
["bitfinex","BTCUSD",1736797893398,0.20328756,92330.0,92314.0,0.01567773]
["bitfinex","BTCUSD",1736797893609,0.15,92325.0,92315.0,0.10980384]
["bitfinex","BTCUSD",1736797893987,0.15,92323.0,92316.0,0.0010831]
["bitfinex","BTCUSD",1736797894121,0.15,92323.0,92317.0,0.10980384]
["bitfinex","BTCUSD",1736797894618,0.20328756,92340.0,92317.0,0.10980384]
["bitfinex","BTCUSD",1736797894619,0.20328756,92350.0,92319.0,0.02224354]
["bitfinex","BTCUSD",1736797894750,0.20328756,92360.0,92331.0,0.1]
["bitfinex","BTCUSD",1736797894951,0.20437004,92370.0,92334.0,0.0783]
["bitfinex","BTCUSD",1736797895153,0.216562,92352.0,92335.0,0.11088659]
["bitfinex","BTCUSD",1736797895425,0.15,92351.0,92336.0,0.216599]
["bitfinex","BTCUSD",1736797895628,0.20328756,92370.0,92337.0,0.11088663]
["bitfinex","BTCUSD",1736797895757,0.20437004,92370.0,92342.0,0.216585]
["bitfinex","BTCUSD",1736797895958,0.20437004,92370.0,92349.0,0.02165704]
["bitfinex","BTCUSD",1736797895959,0.15,92369.0,92349.0,0.02165704]
["bitfinex","BTCUSD",1736797896193,0.20437004,92370.0,92349.0,0.02165704]
["bitfinex","BTCUSD",1736797896194,0.216558,92354.0,92349.0,0.13146088]
["bitfinex","BTCUSD",1736797896389,0.001,92352.0,92349.0,0.13146088]
["bitfinex","BTCUSD",1736797896597,0.001,92352.0,92350.0,0.00250806]
["bitfinex","BTCUSD",1736797896794,0.001,92352.0,92351.0,0.01339689]
["bitfinex","BTCUSD",1736797897760,0.216562,92353.0,92351.0,0.01339689]
["bitfinex","BTCUSD",1736797897962,0.216562,92353.0,92349.0,0.13085777]
["bitfinex","BTCUSD",1736797898395,0.216562,92353.0,92350.0,0.0024807]
["bitfinex","BTCUSD",1736797898528,0.216562,92353.0,92351.0,0.002]
["bitfinex","BTCUSD",1736797898732,0.366562,92352.0,92351.0,0.002]
["bitfinex","BTCUSD",1736797899155,0.366567,92350.0,92349.0,0.02105393]
["bitfinex","BTCUSD",1736797899331,0.366567,92350.0,92349.0,0.02305393]
["bitfinex","BTCUSD",1736797899987,0.366567,92350.0,92349.0,0.002]
["bitfinex","BTCUSD",1736797900419,0.45928937,92350.0,92349.0,0.002]
["bitfinex","BTCUSD",1736797900628,0.45947462,92350.0,92349.0,0.002]
["bitfinex","BTCUSD",1736797900836,0.15,92322.0,92321.0,0.10317704]
["bitfinex","BTCUSD",1736797901042,0.15,92322.0,92321.0,0.11608092]
["bitfinex","BTCUSD",1736797901283,0.15,92322.0,92321.0,0.11857653]
["bitfinex","BTCUSD",1736797901982,0.15,92322.0,92321.0,0.09678253]
["bitfinex","BTCUSD",1736797902193,0.15108248,92322.0,92321.0,0.00249561]
["bitfinex","BTCUSD",1736797902407,0.25585895,92322.0,92321.0,0.00249561]
["bitfinex","BTCUSD",1736797902605,0.366661,92310.0,92309.0,0.000852]
["bitfinex","BTCUSD",1736797902819,0.366661,92310.0,92309.0,0.00095285]
["bitfinex","BTCUSD",1736797903050,0.366661,92310.0,92309.0,0.0033845]
["bitfinex","BTCUSD",1736797903254,0.366661,92310.0,92309.0,0.00095285]
["bitfinex","BTCUSD",1736797905382,0.366661,92310.0,92309.0,0.00195285]
["bitfinex","BTCUSD",1736797906437,0.48307524,92310.0,92309.0,0.00195285]
["bitfinex","BTCUSD",1736797906641,0.366661,92310.0,92309.0,0.00195285]
["bitfinex","BTCUSD",1736797909460,0.15,92309.0,92286.0,0.01030097]
["bitfinex","BTCUSD",1736797909625,0.216707,92291.0,92287.0,0.02521381]
["bitfinex","BTCUSD",1736797909999,0.20328756,92330.0,92291.0,0.1]
["bitfinex","BTCUSD",1736797910246,0.00108248,92325.0,92292.0,0.11088709]
["bitfinex","BTCUSD",1736797910459,0.216656,92312.0,92298.0,0.216688]
["bitfinex","BTCUSD",1736797910697,0.15,92311.0,92299.0,0.14364462]
["bitfinex","BTCUSD",1736797911130,0.15,92311.0,92300.0,0.00249663]
["bitfinex","BTCUSD",1736797911367,0.15,92311.0,92301.0,0.11088711]
["bitfinex","BTCUSD",1736797912062,0.15,92309.0,92302.0,0.00249663]
["bitfinex","BTCUSD",1736797912308,0.15,92311.0,92302.0,0.13372932]
["bitfinex","BTCUSD",1736797912309,0.20328756,92311.0,92302.0,0.13372932]
["bitfinex","BTCUSD",1736797912566,0.216649,92316.0,92303.0,0.01674868]
["bitfinex","BTCUSD",1736797912806,0.15,92315.0,92303.0,0.01674868]
["bitfinex","BTCUSD",1736797913031,0.15,92315.0,92303.0,0.01922793]
["bitfinex","BTCUSD",1736797913498,0.216663,92309.0,92303.0,0.01922793]
["bitfinex","BTCUSD",1736797913978,0.15,92306.0,92303.0,0.01922793]
["bitfinex","BTCUSD",1736797914484,0.15,92306.0,92303.0,0.00522793]
["bitfinex","BTCUSD",1736797914745,0.15,92306.0,92304.0,0.01713014]
["bitfinex","BTCUSD",1736797915009,0.15,92311.0,92304.0,0.12693398]
["bitfinex","BTCUSD",1736797915249,0.15,92311.0,92307.0,0.216668]
["bitfinex","BTCUSD",1736797915488,0.15,92311.0,92308.0,0.10980384]
["bitfinex","BTCUSD",1736797915993,0.00178921,92313.0,92310.0,0.26296]
["bitfinex","BTCUSD",1736797916212,0.00178921,92313.0,92312.0,0.216656]
["bitfinex","BTCUSD",1736797916478,0.00178921,92313.0,92312.0,0.32645984]
["bitfinex","BTCUSD",1736797916940,0.00178921,92313.0,92312.0,0.32893452]
["bitfinex","BTCUSD",1736797918047,0.00278921,92313.0,92312.0,0.33193452]
["bitfinex","BTCUSD",1736797918401,0.00278921,92313.0,92312.0,0.33593452]
["bitfinex","BTCUSD",1736797918602,0.00278921,92313.0,92312.0,0.44364302]
["bitfinex","BTCUSD",1736797918798,0.00278921,92313.0,92312.0,0.54364302]
["bitfinex","BTCUSD",1736797919454,0.00278921,92313.0,92312.0,0.44364302]
["bitfinex","BTCUSD",1736797919675,0.00278921,92313.0,92312.0,0.54364302]
["bitfinex","BTCUSD",1736797921411,0.21835937,92349.0,92325.0,0.293426]
["bitfinex","BTCUSD",1736797921621,0.00178837,92349.0,92325.0,0.58589904]
["bitfinex","BTCUSD",1736797921838,0.00293022,92326.0,92325.0,0.68832053]
["bitfinex","BTCUSD",1736797922044,0.00178837,92349.0,92331.0,0.1]
["bitfinex","BTCUSD",1736797922264,0.21835837,92349.0,92332.0,0.11088662]
["bitfinex","BTCUSD",1736797922469,0.21835837,92349.0,92334.0,0.216602]
["bitfinex","BTCUSD",1736797922676,0.21850499,92349.0,92336.0,0.2166]
["bitfinex","BTCUSD",1736797922886,0.21850499,92349.0,92337.0,0.10980384]
["bitfinex","BTCUSD",1736797922887,0.15,92348.0,92337.0,0.10980384]
["bitfinex","BTCUSD",1736797923097,0.216597,92337.0,92321.0,0.536833]
["bitfinex","BTCUSD",1736797923303,0.15193499,92349.0,92332.0,0.02164324]
["bitfinex","BTCUSD",1736797923516,0.15,92337.0,92333.0,0.12305684]
["bitfinex","BTCUSD",1736797923944,0.151,92326.0,92325.0,0.009]
["bitfinex","BTCUSD",1736797924153,0.46118103,92326.0,92325.0,0.009]
["bitfinex","BTCUSD",1736797924367,0.46175184,92326.0,92325.0,0.009]
["bitfinex","BTCUSD",1736797925023,0.366661,92310.0,92309.0,0.0008516]
["bitfinex","BTCUSD",1736797927790,0.366661,92310.0,92309.0,0.0018516]
["bitfinex","BTCUSD",1736797928001,0.366661,92310.0,92309.0,0.0008516]
["bitfinex","BTCUSD",1736797929075,0.36850004,92310.0,92309.0,0.0008516]
["bitfinex","BTCUSD",1736797929700,0.46191428,92310.0,92309.0,0.0008516]
["bitfinex","BTCUSD",1736797929920,0.53191428,92310.0,92309.0,6e-07]
["bitfinex","BTCUSD",1736797930347,0.366748,92273.0,92259.0,0.00108377]
["bitfinex","BTCUSD",1736797930550,0.366748,92273.0,92254.0,0.0798]
["bitfinex","BTCUSD",1736797930551,0.366748,92273.0,92272.0,0.00134122]
["bitfinex","BTCUSD",1736797931531,0.366748,92273.0,92272.0,0.00534122]
["bitfinex","BTCUSD",1736797931728,0.15,92273.0,92272.0,0.00534122]
["bitfinex","BTCUSD",1736797931926,0.433448,92283.0,92272.0,0.11314506]
["bitfinex","BTCUSD",1736797932302,0.20328756,92300.0,92274.0,0.216745]
["bitfinex","BTCUSD",1736797932479,0.20328756,92300.0,92275.0,0.11088733]
["bitfinex","BTCUSD",1736797932687,0.15,92287.0,92276.0,0.216741]
["bitfinex","BTCUSD",1736797932910,0.216728,92282.0,92277.0,0.11088737]
["bitfinex","BTCUSD",1736797933112,0.15,92289.0,92277.0,0.00361797]
["bitfinex","BTCUSD",1736797933249,0.216732,92280.0,92277.0,0.00153444]
["bitfinex","BTCUSD",1736797933456,0.216732,92280.0,92272.0,0.00134122]
["bitfinex","BTCUSD",1736797933663,0.216715,92287.0,92273.0,0.11088748]
["bitfinex","BTCUSD",1736797933872,0.216719,92285.0,92274.0,0.03502662]
["bitfinex","BTCUSD",1736797934089,0.15,92286.0,92275.0,0.11088741]
["bitfinex","BTCUSD",1736797934275,0.366719,92286.0,92277.0,0.0771]
["bitfinex","BTCUSD",1736797934528,0.216719,92286.0,92278.0,0.10980384]
["bitfinex","BTCUSD",1736797934856,0.21672,92285.0,92279.0,0.04455925]
["bitfinex","BTCUSD",1736797935032,0.21672,92285.0,92279.0,0.15685336]
["bitfinex","BTCUSD",1736797935289,0.216712,92288.0,92279.0,0.15685336]
["bitfinex","BTCUSD",1736797935714,0.216722,92284.0,92279.0,0.15685336]
["bitfinex","BTCUSD",1736797935924,0.433445,92284.0,92279.0,0.15685336]
["bitfinex","BTCUSD",1736797936145,0.433445,92284.0,92280.0,0.026898]
["bitfinex","BTCUSD",1736797936791,0.433444,92284.0,92281.0,0.00249027]
["bitfinex","BTCUSD",1736797937006,0.366726,92282.0,92281.0,0.00249027]
["bitfinex","BTCUSD",1736797937210,0.366726,92282.0,92267.0,0.077]
["bitfinex","BTCUSD",1736797937433,0.366748,92273.0,92253.0,0.216794]
["bitfinex","BTCUSD",1736797937642,0.366748,92273.0,92255.0,0.077]
["bitfinex","BTCUSD",1736797937851,0.366748,92273.0,92256.0,0.00108375]
["bitfinex","BTCUSD",1736797938081,0.366748,92273.0,92260.0,0.02176039]
["bitfinex","BTCUSD",1736797938896,0.366748,92273.0,92255.0,0.077]
["bitfinex","BTCUSD",1736797939510,0.366748,92273.0,92263.0,0.02197769]
["bitfinex","BTCUSD",1736797940539,0.367748,92273.0,92264.0,0.00108375]
["bitfinex","BTCUSD",1736797940743,0.366748,92273.0,92264.0,0.00108375]
["bitfinex","BTCUSD",1736797942802,0.366748,92273.0,92272.0,0.00234122]
["bitfinex","BTCUSD",1736797943472,0.366748,92273.0,92272.0,0.00093001]
["bitfinex","BTCUSD",1736797944121,0.366748,92273.0,92258.0,0.02203709]
["bitfinex","BTCUSD",1736797944122,0.366757,92269.0,92258.0,0.02203709]
["bitfinex","BTCUSD",1736797944368,0.366757,92269.0,92268.0,0.00021681]
["bitfinex","BTCUSD",1736797945146,0.366757,92269.0,92268.0,0.00121681]
["bitfinex","BTCUSD",1736797946096,0.20328756,92282.0,92268.0,0.11102065]
["bitfinex","BTCUSD",1736797946097,0.216731,92281.0,92268.0,0.11102065]
["bitfinex","BTCUSD",1736797946452,0.21675,92272.0,92269.0,0.12498534]
["bitfinex","BTCUSD",1736797946663,0.15,92276.0,92269.0,0.12390169]
["bitfinex","BTCUSD",1736797946886,0.216752,92271.0,92269.0,0.00299578]
["bitfinex","BTCUSD",1736797947104,0.433505,92271.0,92268.0,0.00121681]
["bitfinex","BTCUSD",1736797947316,0.366757,92269.0,92268.0,0.00021681]
["bitfinex","BTCUSD",1736797949082,0.366757,92269.0,92268.0,0.00121681]
["bitfinex","BTCUSD",1736797949547,0.366757,92269.0,92268.0,0.00321681]
["bitfinex","BTCUSD",1736797950186,0.366757,92269.0,92268.0,0.00221681]
["bitfinex","BTCUSD",1736797950610,0.366757,92269.0,92268.0,0.00321681]
["bitfinex","BTCUSD",1736797950809,0.15,92269.0,92268.0,0.00321681]
["bitfinex","BTCUSD",1736797951574,0.433487,92275.0,92268.0,0.00321681]
["bitfinex","BTCUSD",1736797952423,0.15,92274.0,92268.0,0.00321681]
["bitfinex","BTCUSD",1736797952650,0.366745,92274.0,92268.0,0.00321681]
["bitfinex","BTCUSD",1736797952801,0.366745,92274.0,92268.0,0.00121681]
["bitfinex","BTCUSD",1736797952999,0.583491,92274.0,92268.0,0.00221681]
["bitfinex","BTCUSD",1736797953221,0.216756,92270.0,92268.0,0.00221681]
["bitfinex","BTCUSD",1736797953430,0.216756,92270.0,92268.0,0.00021681]
["bitfinex","BTCUSD",1736797953743,0.216756,92270.0,92268.0,0.00121681]
["bitfinex","BTCUSD",1736797954108,0.216756,92270.0,92268.0,0.00021681]
["bitfinex","BTCUSD",1736797954542,0.216756,92270.0,92268.0,0.00121681]
["bitfinex","BTCUSD",1736797955442,0.216756,92270.0,92268.0,0.00321681]
["bitfinex","BTCUSD",1736797956353,0.15,92272.0,92268.0,0.11302065]
["bitfinex","BTCUSD",1736797956554,0.15,92272.0,92269.0,0.12110591]
["bitfinex","BTCUSD",1736797956672,0.15,92272.0,92269.0,0.12410603]
["bitfinex","BTCUSD",1736797957418,0.15,92274.0,92269.0,0.12110591]
["bitfinex","BTCUSD",1736797957619,0.15,92274.0,92270.0,0.00300012]
["bitfinex","BTCUSD",1736797957823,0.15,92274.0,92271.0,0.10980384]
["bitfinex","BTCUSD",1736797957983,0.366748,92273.0,92272.0,0.01223227]
["bitfinex","BTCUSD",1736797958182,0.216752,92271.0,92268.0,0.00021681]
["bitfinex","BTCUSD",1736797958545,0.216752,92271.0,92269.0,0.001]
["bitfinex","BTCUSD",1736797959300,0.433504,92271.0,92269.0,0.001]
["bitfinex","BTCUSD",1736797959717,0.366757,92269.0,92268.0,0.00106821]
["bitfinex","BTCUSD",1736797960860,0.389757,92269.0,92268.0,0.00206821]
["bitfinex","BTCUSD",1736797961074,0.39176217,92269.0,92268.0,0.00206821]
["bitfinex","BTCUSD",1736797961930,0.1208263,92269.0,92268.0,0.00206821]
["bitfinex","BTCUSD",1736797962175,0.12287024,92269.0,92268.0,0.00206821]
["bitfinex","BTCUSD",1736797962409,0.33962724,92269.0,92268.0,0.00406821]
["bitfinex","BTCUSD",1736797962797,0.33854476,92269.0,92268.0,0.00106821]
["bitfinex","BTCUSD",1736797963055,0.34054476,92269.0,92268.0,0.00106821]
["bitfinex","BTCUSD",1736797963470,0.3435833,92269.0,92268.0,0.00106821]
["bitfinex","BTCUSD",1736797963883,0.24976217,92269.0,92268.0,0.00106821]
["bitfinex","BTCUSD",1736797964677,0.24376217,92269.0,92268.0,0.00106821]
["bitfinex","BTCUSD",1736797965079,0.24876217,92269.0,92268.0,0.00106821]
["bitfinex","BTCUSD",1736797967349,0.223757,92269.0,92268.0,0.00106821]
["bitfinex","BTCUSD",1736797968231,0.22576348,92269.0,92268.0,0.00106821]
["bitfinex","BTCUSD",1736797968453,0.24800252,92269.0,92268.0,0.00106821]
["bitfinex","BTCUSD",1736797968656,0.42100252,92269.0,92268.0,0.00106821]
["bitfinex","BTCUSD",1736797969514,0.49458461,92269.0,92268.0,0.00106821]
["bitfinex","BTCUSD",1736797969725,0.49554607,92269.0,92268.0,0.00106821]
["bitfinex","BTCUSD",1736797969939,0.49604945,92269.0,92268.0,2.1e-07]
["bitfinex","BTCUSD",1736797970165,0.62504945,92269.0,92268.0,2.1e-07]
["bitfinex","BTCUSD",1736797970438,0.72504945,92269.0,92268.0,2.1e-07]
["bitfinex","BTCUSD",1736797970864,0.366818,92243.0,92242.0,0.00934043]
["bitfinex","BTCUSD",1736797971081,0.366818,92243.0,92242.0,0.00948752]
["bitfinex","BTCUSD",1736797971082,0.46416654,92243.0,92242.0,0.00948752]
["bitfinex","BTCUSD",1736797971292,0.36882448,92243.0,92242.0,0.00948752]
["bitfinex","BTCUSD",1736797971958,0.48917302,92243.0,92242.0,0.00948752]
["bitfinex","BTCUSD",1736797972406,0.49417302,92243.0,92242.0,0.00948752]
["bitfinex","BTCUSD",1736797972624,0.48917302,92243.0,92242.0,0.00948752]
["bitfinex","BTCUSD",1736797972842,0.49522669,92243.0,92242.0,0.00948752]
["bitfinex","BTCUSD",1736797973415,0.49517302,92243.0,92242.0,0.00948752]
["bitfinex","BTCUSD",1736797973658,0.395818,92243.0,92242.0,0.00948752]
["bitfinex","BTCUSD",1736797973903,0.370818,92243.0,92242.0,0.00948752]
["bitfinex","BTCUSD",1736797974123,0.368818,92243.0,92242.0,0.00948752]
["bitfinex","BTCUSD",1736797974346,0.368818,92243.0,92242.0,0.01829144]
["bitfinex","BTCUSD",1736797974581,0.373818,92243.0,92242.0,0.01829144]
["bitfinex","BTCUSD",1736797974822,0.368818,92243.0,92242.0,0.01829144]
["bitfinex","BTCUSD",1736797975062,0.157,92243.0,92242.0,0.01829144]
["bitfinex","BTCUSD",1736797975296,0.366818,92243.0,92242.0,0.01829144]
["bitfinex","BTCUSD",1736797975744,0.368818,92243.0,92242.0,0.01829144]
["bitfinex","BTCUSD",1736797976141,0.153,92243.0,92242.0,0.01829144]
["bitfinex","BTCUSD",1736797976401,0.003,92243.0,92242.0,0.12809528]
["bitfinex","BTCUSD",1736797976610,0.001,92243.0,92242.0,0.13231878]
["bitfinex","BTCUSD",1736797977465,0.15,92259.0,92242.0,0.02251494]
["bitfinex","BTCUSD",1736797977727,0.00165577,92243.0,92242.0,0.01262696]
["bitfinex","BTCUSD",1736797977927,0.46682231,92243.0,92242.0,0.01262696]
["bitfinex","BTCUSD",1736797978176,0.50483773,92243.0,92242.0,0.01262696]
["bitfinex","BTCUSD",1736797978381,0.50483773,92243.0,92242.0,0.00948752]
["bitfinex","BTCUSD",1736797978803,0.50383773,92243.0,92242.0,0.00948752]
["bitfinex","BTCUSD",1736797979007,0.48882231,92243.0,92242.0,0.00948752]
["bitfinex","BTCUSD",1736797979438,0.389818,92243.0,92242.0,0.00948752]
["bitfinex","BTCUSD",1736797979647,0.390818,92243.0,92242.0,0.00948752]
["bitfinex","BTCUSD",1736797980277,0.367818,92243.0,92242.0,0.00948752]
["bitfinex","BTCUSD",1736797980705,0.371818,92243.0,92242.0,0.00948752]
["bitfinex","BTCUSD",1736797981357,0.221818,92243.0,92242.0,0.00948752]
["bitfinex","BTCUSD",1736797981563,0.005,92243.0,92242.0,0.19729136]
["bitfinex","BTCUSD",1736797981746,0.005,92243.0,92242.0,0.22207567]
["bitfinex","BTCUSD",1736797981992,0.005,92243.0,92242.0,0.22506133]
["bitfinex","BTCUSD",1736797982205,0.005,92243.0,92242.0,0.24690079]
["bitfinex","BTCUSD",1736797982425,0.216803,92250.0,92242.0,0.24690079]
["bitfinex","BTCUSD",1736797982642,0.20364091,92260.0,92242.0,0.24690079]
["bitfinex","BTCUSD",1736797982643,0.00184022,92277.0,92243.0,0.11088777]
["bitfinex","BTCUSD",1736797982860,0.216759,92268.0,92251.0,0.216797]
["bitfinex","BTCUSD",1736797983075,0.216754,92271.0,92252.0,0.10980384]
["bitfinex","BTCUSD",1736797983330,0.00178794,92274.0,92265.0,0.216764]
["bitfinex","BTCUSD",1736797983543,0.00178794,92274.0,92266.0,0.37344951]
["bitfinex","BTCUSD",1736797983749,0.00178794,92274.0,92267.0,0.14190563]
["bitfinex","BTCUSD",1736797983995,0.00178794,92274.0,92268.0,0.10980384]
["bitfinex","BTCUSD",1736797984208,0.00178794,92274.0,92268.0,0.1108874]
["bitfinex","BTCUSD",1736797984418,0.00278794,92269.0,92268.0,0.11383696]
["bitfinex","BTCUSD",1736797984634,0.00178794,92269.0,92268.0,0.33059596]
["bitfinex","BTCUSD",1736797984844,0.00178794,92269.0,92268.0,0.43680167]
["bitfinex","BTCUSD",1736797985053,0.00278794,92269.0,92268.0,0.43680167]
["bitfinex","BTCUSD",1736797985467,0.00378794,92269.0,92268.0,0.43680167]
["bitfinex","BTCUSD",1736797985934,0.00478794,92269.0,92268.0,0.43780167]
["bitfinex","BTCUSD",1736797986138,0.00478794,92269.0,92268.0,0.22104267]
["bitfinex","BTCUSD",1736797990422,0.00478794,92269.0,92268.0,0.42104267]
["bitfinex","BTCUSD",1736797991645,0.15,92294.0,92284.0,0.216722]
["bitfinex","BTCUSD",1736797991846,0.15,92294.0,92284.0,0.18910384]
["bitfinex","BTCUSD",1736797992053,0.15,92294.0,92284.0,0.19303236]
["bitfinex","BTCUSD",1736797992293,0.15,92294.0,92284.0,0.2340082]
["bitfinex","BTCUSD",1736797992509,0.216706,92291.0,92284.0,0.23292474]
["bitfinex","BTCUSD",1736797992713,0.15,92295.0,92284.0,0.23292474]
["bitfinex","BTCUSD",1736797992714,0.216715,92287.0,92284.0,0.1919489]
["bitfinex","BTCUSD",1736797992888,0.15,92286.0,92284.0,0.00384506]
["bitfinex","BTCUSD",1736797993102,0.00287231,92285.0,92284.0,0.00384506]
["bitfinex","BTCUSD",1736797993314,0.00484175,92285.0,92284.0,0.001]
["bitfinex","BTCUSD",1736797993577,0.015692,92285.0,92284.0,0.001]
["bitfinex","BTCUSD",1736797993782,0.015692,92285.0,92284.0,0.002]
["bitfinex","BTCUSD",1736797993989,0.015692,92285.0,92284.0,0.001]
["bitfinex","BTCUSD",1736797994202,0.016692,92285.0,92284.0,0.001]
["bitfinex","BTCUSD",1736797994981,0.173,92284.0,92250.0,0.0786]
["bitfinex","BTCUSD",1736797995158,0.173,92284.0,92239.0,0.0486]
["bitfinex","BTCUSD",1736797995159,0.216813,92246.0,92239.0,0.0486]
["bitfinex","BTCUSD",1736797995455,0.216761,92268.0,92246.0,0.02209234]
["bitfinex","BTCUSD",1736797995676,0.00196944,92271.0,92247.0,0.11088775]
["bitfinex","BTCUSD",1736797995889,0.216785,92257.0,92248.0,0.03388944]
["bitfinex","BTCUSD",1736797996112,0.216785,92257.0,92249.0,0.10980384]
["bitfinex","BTCUSD",1736797996331,0.216802,92250.0,92248.0,0.03388944]
["bitfinex","BTCUSD",1736797996542,0.15,92265.0,92245.0,0.02209234]
["bitfinex","BTCUSD",1736797996746,0.15,92268.0,92246.0,0.10980384]
["bitfinex","BTCUSD",1736797996950,0.2168,92251.0,92246.0,0.10980384]
["bitfinex","BTCUSD",1736797997375,0.2168,92251.0,92249.0,0.001]
["bitfinex","BTCUSD",1736797997585,0.2168,92251.0,92246.0,0.10980384]
["bitfinex","BTCUSD",1736797997773,0.2168,92251.0,92247.0,0.01441708]
["bitfinex","BTCUSD",1736797998226,0.216794,92254.0,92243.0,0.00014709]
["bitfinex","BTCUSD",1736797998227,0.15,92248.0,92243.0,0.00014709]
["bitfinex","BTCUSD",1736797998430,0.15,92246.0,92243.0,0.00014709]
["bitfinex","BTCUSD",1736797998687,0.15,92244.0,92243.0,0.00014709]
["bitfinex","BTCUSD",1736797999723,0.15,92244.0,92243.0,0.00114709]
["bitfinex","BTCUSD",1736798000404,0.216804,92249.0,92243.0,0.00114709]
["bitfinex","BTCUSD",1736798000617,0.216777,92261.0,92244.0,0.54343484]
["bitfinex","BTCUSD",1736798000823,0.0072,92289.0,92245.0,0.06956481]
["bitfinex","BTCUSD",1736798001029,0.216762,92267.0,92247.0,0.216809]
["bitfinex","BTCUSD",1736798001265,0.216773,92263.0,92248.0,0.34948913]
["bitfinex","BTCUSD",1736798001476,0.216773,92263.0,92250.0,0.216802]
["bitfinex","BTCUSD",1736798001477,0.15,92262.0,92250.0,0.216802]
["bitfinex","BTCUSD",1736798001653,0.15,92262.0,92251.0,0.1108877]
["bitfinex","BTCUSD",1736798001885,0.15,92262.0,92252.0,0.04208971]
["bitfinex","BTCUSD",1736798002095,0.15,92262.0,92253.0,0.10980384]
["bitfinex","BTCUSD",1736798002512,0.216748,92273.0,92254.0,0.43466786]
["bitfinex","BTCUSD",1736798002721,0.216748,92273.0,92255.0,0.10980384]
["bitfinex","BTCUSD",1736798002947,0.15,92272.0,92256.0,0.21787174]
["bitfinex","BTCUSD",1736798003130,0.15,92272.0,92256.0,0.38574026]
["bitfinex","BTCUSD",1736798003344,0.15,92272.0,92256.0,0.38866722]
["bitfinex","BTCUSD",1736798003515,0.00278837,92257.0,92256.0,0.38866722]
["bitfinex","BTCUSD",1736798003938,0.00178837,92257.0,92256.0,0.38866722]
["bitfinex","BTCUSD",1736798004150,0.00178837,92257.0,92256.0,0.17187922]
["bitfinex","BTCUSD",1736798004312,0.00278837,92257.0,92256.0,0.00692696]
["bitfinex","BTCUSD",1736798004879,0.00278837,92257.0,92256.0,0.004]
["bitfinex","BTCUSD",1736798005706,0.00278837,92257.0,92256.0,0.007]
["bitfinex","BTCUSD",1736798010479,0.36957337,92257.0,92256.0,0.007]
["bitfinex","BTCUSD",1736798010687,0.36957337,92257.0,92256.0,0.0098952]
["bitfinex","BTCUSD",1736798010890,0.36957337,92257.0,92256.0,0.007]
["bitfinex","BTCUSD",1736798011759,0.15278837,92257.0,92256.0,0.11680384]
["bitfinex","BTCUSD",1736798011945,0.15278837,92257.0,92256.0,0.15035787]
["bitfinex","BTCUSD",1736798012186,0.15278837,92257.0,92256.0,0.15325307]
["bitfinex","BTCUSD",1736798012947,0.36957337,92257.0,92256.0,0.0098952]
["bitfinex","BTCUSD",1736798013147,0.4110437,92257.0,92256.0,0.0098952]
["bitfinex","BTCUSD",1736798013372,0.41187471,92257.0,92256.0,0.007]
["bitfinex","BTCUSD",1736798013948,0.00278837,92257.0,92256.0,0.004]
["bitfinex","BTCUSD",1736798014177,0.00278837,92257.0,92249.0,0.00193539]
["bitfinex","BTCUSD",1736798014385,0.00278837,92257.0,92256.0,0.19300384]
["bitfinex","BTCUSD",1736798014607,0.00578837,92257.0,92256.0,0.19300384]
["bitfinex","BTCUSD",1736798014847,0.00578837,92257.0,92251.0,0.00108383]
["bitfinex","BTCUSD",1736798015098,0.00779355,92257.0,92256.0,0.00265917]
["bitfinex","BTCUSD",1736798015294,0.15,92256.0,92249.0,0.0008515]
["bitfinex","BTCUSD",1736798015517,0.366802,92250.0,92249.0,0.0008515]
["bitfinex","BTCUSD",1736798015954,0.09637816,92250.0,92249.0,0.0008515]
["bitfinex","BTCUSD",1736798016569,0.216802,92250.0,92249.0,0.0008515]
["bitfinex","BTCUSD",1736798017201,0.00278837,92257.0,92249.0,0.0008515]
["bitfinex","BTCUSD",1736798017202,0.00278837,92257.0,92256.0,0.001]
["bitfinex","BTCUSD",1736798017616,0.21957337,92257.0,92256.0,0.01267392]
["bitfinex","BTCUSD",1736798017829,0.21957337,92257.0,92256.0,0.01435542]
["bitfinex","BTCUSD",1736798017830,0.00278837,92257.0,92256.0,0.01435542]
["bitfinex","BTCUSD",1736798018046,0.00278837,92257.0,92256.0,0.09786995]
["bitfinex","BTCUSD",1736798018244,0.15278837,92257.0,92256.0,0.09786995]
["bitfinex","BTCUSD",1736798018451,0.15278837,92257.0,92256.0,0.10054348]
["bitfinex","BTCUSD",1736798018627,0.00278837,92257.0,92256.0,0.10054348]
["bitfinex","BTCUSD",1736798019248,0.00278837,92257.0,92256.0,0.02114348]
["bitfinex","BTCUSD",1736798019249,0.21957337,92257.0,92256.0,0.02114348]
["bitfinex","BTCUSD",1736798019464,0.21857337,92257.0,92256.0,0.02114348]
["bitfinex","BTCUSD",1736798019664,0.21857337,92257.0,92256.0,0.01946995]
["bitfinex","BTCUSD",1736798020211,0.21857337,92257.0,92256.0,0.02046995]
["bitfinex","BTCUSD",1736798022553,0.21857337,92257.0,92256.0,0.00879603]
["bitfinex","BTCUSD",1736798025370,0.48809935,92257.0,92256.0,0.00879603]
["bitfinex","BTCUSD",1736798026396,0.48809935,92257.0,92256.0,0.00779603]
["bitfinex","BTCUSD",1736798026597,0.48909935,92257.0,92256.0,0.00779603]
["bitfinex","BTCUSD",1736798026727,0.39257337,92257.0,92256.0,0.00779603]
["bitfinex","BTCUSD",1736798026932,0.21957337,92257.0,92256.0,0.00779603]
["bitfinex","BTCUSD",1736798027130,0.21857337,92257.0,92256.0,0.00779603]
["bitfinex","BTCUSD",1736798027385,0.21957337,92257.0,92256.0,0.00779603]
["bitfinex","BTCUSD",1736798028182,0.00278837,92257.0,92256.0,0.00679603]
["bitfinex","BTCUSD",1736798029626,0.00778837,92257.0,92256.0,0.00679603]
["bitfinex","BTCUSD",1736798029761,0.00278837,92257.0,92256.0,0.00679603]
["bitfinex","BTCUSD",1736798030231,0.00478837,92257.0,92256.0,0.00679603]
["bitfinex","BTCUSD",1736798031122,0.00478837,92257.0,92256.0,0.17315876]
["bitfinex","BTCUSD",1736798031325,0.00478837,92257.0,92256.0,0.17583421]
["bitfinex","BTCUSD",1736798031526,0.00378837,92257.0,92256.0,0.17583421]
["bitfinex","BTCUSD",1736798031943,0.00378837,92257.0,92256.0,0.00947148]
["bitfinex","BTCUSD",1736798032141,0.023,92256.0,92234.0,0.0008522]
["bitfinex","BTCUSD",1736798032367,0.023,92256.0,92218.0,0.0497]
["bitfinex","BTCUSD",1736798032368,0.023,92242.0,92218.0,0.29176592]
["bitfinex","BTCUSD",1736798032544,0.216869,92222.0,92218.0,0.40156976]
["bitfinex","BTCUSD",1736798032726,0.20364091,92230.0,92218.0,0.40156976]
["bitfinex","BTCUSD",1736798032928,0.20364091,92230.0,92219.0,0.04024225]
["bitfinex","BTCUSD",1736798033128,0.216864,92224.0,92218.0,0.15950384]
["bitfinex","BTCUSD",1736798033569,0.216873,92220.0,92218.0,0.15950384]
["bitfinex","BTCUSD",1736798033796,0.216844,92232.0,92219.0,0.10980384]
["bitfinex","BTCUSD",1736798033981,0.216852,92229.0,92220.0,0.0010842]
["bitfinex","BTCUSD",1736798034156,0.001,92230.0,92221.0,0.12868016]
["bitfinex","BTCUSD",1736798034363,0.001,92230.0,92225.0,0.216859]
["bitfinex","BTCUSD",1736798034630,0.001,92230.0,92226.0,0.11088792]
["bitfinex","BTCUSD",1736798034831,0.216851,92229.0,92221.0,0.01887632]
["bitfinex","BTCUSD",1736798035045,0.216862,92225.0,92222.0,0.10980384]
["bitfinex","BTCUSD",1736798035302,0.216862,92225.0,92218.0,0.0527]
["bitfinex","BTCUSD",1736798035303,0.216862,92225.0,92223.0,0.02035553]
["bitfinex","BTCUSD",1736798035768,0.001,92224.0,92223.0,0.02035553]
["bitfinex","BTCUSD",1736798036495,0.217862,92225.0,92223.0,0.02035553]
["bitfinex","BTCUSD",1736798036927,0.218862,92225.0,92223.0,0.02035553]
["bitfinex","BTCUSD",1736798037135,0.217862,92225.0,92223.0,0.001]
["bitfinex","BTCUSD",1736798037343,0.001,92224.0,92223.0,0.001]
["bitfinex","BTCUSD",1736798037544,0.001,92224.0,92219.0,0.0751]
["bitfinex","BTCUSD",1736798037747,0.001,92224.0,92223.0,0.00247657]
["bitfinex","BTCUSD",1736798037995,0.216865,92223.0,92220.0,0.10980384]
["bitfinex","BTCUSD",1736798038196,0.433731,92223.0,92219.0,0.0751]
["bitfinex","BTCUSD",1736798038421,0.216877,92218.0,92217.0,0.02132248]
["bitfinex","BTCUSD",1736798038612,0.216877,92218.0,92210.0,0.0802]
["bitfinex","BTCUSD",1736798038947,0.216865,92223.0,92210.0,0.08128436]
["bitfinex","BTCUSD",1736798039155,0.216875,92219.0,92210.0,0.08128436]
["bitfinex","BTCUSD",1736798039354,0.216874,92220.0,92216.0,0.00906641]
["bitfinex","BTCUSD",1736798039689,0.216874,92220.0,92219.0,0.002]
["bitfinex","BTCUSD",1736798040054,0.216874,92220.0,92216.0,0.03316902]
["bitfinex","BTCUSD",1736798040353,0.001,92223.0,92217.0,0.11336476]
["bitfinex","BTCUSD",1736798040547,0.001,92223.0,92222.0,0.0754]
["bitfinex","BTCUSD",1736798040669,0.001,92223.0,92222.0,0.24016819]
["bitfinex","BTCUSD",1736798040883,0.001,92223.0,92222.0,0.2415753]
["bitfinex","BTCUSD",1736798042791,0.216812,92246.0,92232.0,0.264042]
["bitfinex","BTCUSD",1736798042974,0.216805,92249.0,92239.0,0.0775]
["bitfinex","BTCUSD",1736798043180,0.366805,92249.0,92240.0,0.10980384]
["bitfinex","BTCUSD",1736798043411,0.00200707,92251.0,92241.0,0.04041388]
["bitfinex","BTCUSD",1736798043611,0.216742,92276.0,92241.0,0.32771084]
["bitfinex","BTCUSD",1736798043835,0.216758,92269.0,92241.0,0.34835997]
["bitfinex","BTCUSD",1736798044065,0.00114652,92242.0,92241.0,0.45083178]
["bitfinex","BTCUSD",1736798044269,0.00214652,92242.0,92241.0,0.52833178]
["bitfinex","BTCUSD",1736798044482,0.00114652,92242.0,92241.0,0.52833178]
["bitfinex","BTCUSD",1736798044705,0.00114652,92242.0,92241.0,0.61304816]
["bitfinex","BTCUSD",1736798045582,0.216731,92281.0,92256.0,0.216788]
["bitfinex","BTCUSD",1736798045813,0.216731,92281.0,92256.0,0.40409184]
["bitfinex","BTCUSD",1736798046030,0.216713,92288.0,92256.0,0.65167498]
["bitfinex","BTCUSD",1736798046243,0.216713,92288.0,92256.0,0.76020138]
["bitfinex","BTCUSD",1736798046442,0.433426,92288.0,92256.0,0.76020138]
["bitfinex","BTCUSD",1736798046676,0.216722,92284.0,92256.0,0.56020138]
["bitfinex","BTCUSD",1736798046883,0.433525,92267.0,92256.0,0.34341338]
["bitfinex","BTCUSD",1736798047111,0.433525,92267.0,92256.0,0.18968698]
["bitfinex","BTCUSD",1736798047112,0.216762,92267.0,92256.0,0.18968698]
["bitfinex","BTCUSD",1736798047322,0.216762,92267.0,92256.0,0.11918698]
["bitfinex","BTCUSD",1736798047323,0.00278837,92257.0,92256.0,0.11918698]
["bitfinex","BTCUSD",1736798048176,0.00278837,92257.0,92256.0,0.00938314]
["bitfinex","BTCUSD",1736798048597,0.00278837,92257.0,92256.0,0.007]
["bitfinex","BTCUSD",1736798048770,0.216798,92252.0,92245.0,0.00108388]
["bitfinex","BTCUSD",1736798048914,0.216798,92252.0,92247.0,0.17979387]
["bitfinex","BTCUSD",1736798049112,0.00378837,92257.0,92250.0,0.02193218]
["bitfinex","BTCUSD",1736798049354,0.00278837,92257.0,92251.0,0.10980384]
["bitfinex","BTCUSD",1736798049596,0.00278837,92257.0,92256.0,0.006]
["bitfinex","BTCUSD",1736798049773,0.00278837,92257.0,92256.0,0.11988763]
["bitfinex","BTCUSD",1736798049978,0.00178837,92257.0,92256.0,0.21876613]
["bitfinex","BTCUSD",1736798050174,0.00178837,92257.0,92256.0,0.30015348]
["bitfinex","BTCUSD",1736798050377,0.00178837,92257.0,92256.0,0.40015348]
["bitfinex","BTCUSD",1736798051431,0.00178837,92257.0,92256.0,0.50015348]
["bitfinex","BTCUSD",1736798051970,0.00278837,92257.0,92256.0,0.50715348]
["bitfinex","BTCUSD",1736798052192,0.00278837,92257.0,92256.0,0.50515348]
["bitfinex","BTCUSD",1736798052609,0.00378837,92257.0,92256.0,0.51415348]
["bitfinex","BTCUSD",1736798054585,0.00378837,92257.0,92256.0,1.05075348]
["bitfinex","BTCUSD",1736798056156,0.00378837,92257.0,92256.0,0.51415348]
["bitfinex","BTCUSD",1736798056385,0.00378837,92257.0,92256.0,0.41415348]
["bitfinex","BTCUSD",1736798056897,0.00378837,92257.0,92256.0,0.51415348]
["bitfinex","BTCUSD",1736798058746,0.00378837,92257.0,92256.0,1.05075348]
["bitfinex","BTCUSD",1736798060845,0.00378837,92257.0,92256.0,1.09419448]
["bitfinex","BTCUSD",1736798062632,0.00178983,92285.0,92276.0,0.5366]
["bitfinex","BTCUSD",1736798062855,0.216666,92308.0,92275.0,0.1]
["bitfinex","BTCUSD",1736798062856,0.216685,92300.0,92280.0,0.21673]
["bitfinex","BTCUSD",1736798063076,0.216685,92300.0,92279.0,0.5366]
["bitfinex","BTCUSD",1736798063077,0.15108248,92299.0,92281.0,0.11212898]
["bitfinex","BTCUSD",1736798063290,0.216689,92298.0,92281.0,0.11321239]
["bitfinex","BTCUSD",1736798063504,0.15,92290.0,92281.0,0.00232514]
["bitfinex","BTCUSD",1736798063756,0.366726,92282.0,92281.0,0.00232514]
["bitfinex","BTCUSD",1736798063979,0.366726,92282.0,92281.0,0.00904759]
["bitfinex","BTCUSD",1736798064202,0.216741,92276.0,92275.0,0.02207454]
["bitfinex","BTCUSD",1736798064456,0.216741,92276.0,92275.0,0.13187838]
["bitfinex","BTCUSD",1736798064912,0.216741,92276.0,92275.0,0.13420352]
["bitfinex","BTCUSD",1736798065122,0.216741,92276.0,92275.0,0.00232514]
["bitfinex","BTCUSD",1736798065325,0.445041,92276.0,92275.0,0.00232514]
["bitfinex","BTCUSD",1736798065482,0.44518453,92276.0,92275.0,0.004]
["bitfinex","BTCUSD",1736798066094,0.15,92275.0,92260.0,0.02125978]
["bitfinex","BTCUSD",1736798066289,0.22844353,92276.0,92260.0,0.02125978]
["bitfinex","BTCUSD",1736798066290,0.00014353,92276.0,92260.0,0.02125978]
["bitfinex","BTCUSD",1736798066491,0.00014353,92276.0,92261.0,0.11088767]
["bitfinex","BTCUSD",1736798066720,0.00014353,92276.0,92262.0,0.01321475]
["bitfinex","BTCUSD",1736798066937,0.00014353,92276.0,92263.0,0.10980384]
["bitfinex","BTCUSD",1736798067409,0.00014353,92276.0,92269.0,0.216757]
["bitfinex","BTCUSD",1736798067630,0.00014353,92276.0,92270.0,0.10980384]
["bitfinex","BTCUSD",1736798067834,0.21675,92272.0,92270.0,0.10980384]
["bitfinex","BTCUSD",1736798068009,0.216743,92275.0,92271.0,0.01344001]
["bitfinex","BTCUSD",1736798068268,0.216743,92275.0,92272.0,0.10980384]
["bitfinex","BTCUSD",1736798068453,0.00114353,92276.0,92273.0,0.00234763]
["bitfinex","BTCUSD",1736798068608,0.216743,92275.0,92274.0,0.10980384]
["bitfinex","BTCUSD",1736798069152,0.00014353,92276.0,92274.0,0.11215147]
["bitfinex","BTCUSD",1736798069354,0.00014353,92276.0,92275.0,0.01232402]
["bitfinex","BTCUSD",1736798069823,0.0019319,92276.0,92275.0,0.01232402]
["bitfinex","BTCUSD",1736798070001,0.0019319,92276.0,92275.0,0.01467165]
["bitfinex","BTCUSD",1736798071360,0.0019319,92276.0,92275.0,0.12447549]
["bitfinex","BTCUSD",1736798071538,0.0029319,92276.0,92275.0,0.14593918]
["bitfinex","BTCUSD",1736798072048,0.0019319,92276.0,92275.0,0.14993918]
["bitfinex","BTCUSD",1736798072273,0.0019319,92276.0,92275.0,0.15302273]
["bitfinex","BTCUSD",1736798072480,0.0019319,92276.0,92275.0,0.23252273]
["bitfinex","BTCUSD",1736798072686,0.01813044,92276.0,92275.0,0.04213534]
["bitfinex","BTCUSD",1736798072874,0.0019319,92276.0,92275.0,0.02746369]
["bitfinex","BTCUSD",1736798073605,0.0019319,92276.0,92275.0,0.006]
["bitfinex","BTCUSD",1736798074492,0.0019319,92276.0,92275.0,0.11580384]
["bitfinex","BTCUSD",1736798074698,0.0019319,92276.0,92275.0,0.11688753]
["bitfinex","BTCUSD",1736798074828,0.0019319,92276.0,92275.0,0.1192296]
["bitfinex","BTCUSD",1736798075035,0.0019319,92276.0,92275.0,0.19948363]
["bitfinex","BTCUSD",1736798075659,0.0019319,92276.0,92275.0,0.0885961]
["bitfinex","BTCUSD",1736798075872,0.0019319,92276.0,92275.0,0.00834207]
["bitfinex","BTCUSD",1736798076032,0.0019319,92276.0,92275.0,0.006]
["bitfinex","BTCUSD",1736798077944,0.00301438,92276.0,92275.0,0.006]
["bitfinex","BTCUSD",1736798078373,0.0019319,92276.0,92275.0,0.006]
["bitfinex","BTCUSD",1736798079224,0.0019319,92276.0,92253.0,0.00108382]
["bitfinex","BTCUSD",1736798079225,0.216743,92275.0,92253.0,0.00108382]
["bitfinex","BTCUSD",1736798079424,0.216773,92263.0,92254.0,0.18252242]
["bitfinex","BTCUSD",1736798079642,0.0029319,92276.0,92255.0,0.21787384]
["bitfinex","BTCUSD",1736798079851,0.216752,92272.0,92262.0,0.23843176]
["bitfinex","BTCUSD",1736798080179,0.216755,92270.0,92263.0,0.11215681]
["bitfinex","BTCUSD",1736798080541,0.216764,92266.0,92263.0,0.11215681]
["bitfinex","BTCUSD",1736798080725,0.216755,92270.0,92264.0,0.03516863]
["bitfinex","BTCUSD",1736798080963,0.216755,92270.0,92265.0,0.10980384]
["bitfinex","BTCUSD",1736798081194,0.216763,92267.0,92264.0,0.03516863]
["bitfinex","BTCUSD",1736798081390,0.216763,92267.0,92266.0,0.00235297]
["bitfinex","BTCUSD",1736798081560,0.216771,92263.0,92262.0,0.002]
["bitfinex","BTCUSD",1736798081965,0.216771,92263.0,92254.0,0.07356978]
["bitfinex","BTCUSD",1736798082207,0.216771,92263.0,92255.0,0.10980384]
["bitfinex","BTCUSD",1736798082430,0.216771,92263.0,92256.0,0.10980384]
["bitfinex","BTCUSD",1736798082630,0.216771,92263.0,92261.0,0.02131528]
["bitfinex","BTCUSD",1736798083008,0.216771,92263.0,92262.0,0.00235297]
["bitfinex","BTCUSD",1736798083424,0.216771,92263.0,92261.0,0.02131528]
["bitfinex","BTCUSD",1736798083629,0.216771,92263.0,92262.0,0.00235297]
["bitfinex","BTCUSD",1736798083987,0.216771,92263.0,92262.0,0.03032759]
["bitfinex","BTCUSD",1736798084183,0.216771,92263.0,92262.0,0.03268056]
["bitfinex","BTCUSD",1736798085142,0.216771,92263.0,92262.0,0.03468056]
["bitfinex","BTCUSD",1736798086222,0.0019319,92276.0,92262.0,0.03468056]
["bitfinex","BTCUSD",1736798086466,0.15,92274.0,92263.0,0.01657997]
["bitfinex","BTCUSD",1736798086910,0.216769,92264.0,92263.0,0.01657997]
["bitfinex","BTCUSD",1736798088155,0.216769,92264.0,92263.0,0.02157997]
["bitfinex","BTCUSD",1736798088301,0.216769,92264.0,92263.0,0.02357997]
["bitfinex","BTCUSD",1736798090939,0.0019319,92276.0,92269.0,0.216755]
["bitfinex","BTCUSD",1736798091148,0.2167,92294.0,92277.0,0.216736]
["bitfinex","BTCUSD",1736798091348,0.21669,92298.0,92279.0,0.64640384]
["bitfinex","BTCUSD",1736798091598,0.21669,92298.0,92283.0,0.216724]
["bitfinex","BTCUSD",1736798091800,0.21669,92298.0,92280.0,0.00108341]
["bitfinex","BTCUSD",1736798091801,0.216672,92306.0,92284.0,0.15364838]
["bitfinex","BTCUSD",1736798092008,0.13557633,92310.0,92284.0,0.15364838]
["bitfinex","BTCUSD",1736798092231,0.00049022,92310.0,92285.0,0.0831]
["bitfinex","BTCUSD",1736798092382,0.21669,92298.0,92286.0,0.32760422]
["bitfinex","BTCUSD",1736798092586,0.00049022,92310.0,92299.0,0.1]
["bitfinex","BTCUSD",1736798092792,0.00049022,92310.0,92297.0,0.10980384]
["bitfinex","BTCUSD",1736798092793,0.00049022,92310.0,92309.0,0.10980384]
["bitfinex","BTCUSD",1736798093048,0.00178921,92335.0,92313.0,0.5366]
["bitfinex","BTCUSD",1736798093347,0.00178921,92335.0,92320.0,0.216637]
["bitfinex","BTCUSD",1736798093348,0.00014703,92326.0,92320.0,0.216637]
["bitfinex","BTCUSD",1736798093578,0.00014703,92326.0,92321.0,0.11088683]
["bitfinex","BTCUSD",1736798093783,0.00014703,92326.0,92322.0,0.03275238]
["bitfinex","BTCUSD",1736798094114,0.216626,92325.0,92314.0,0.0010831]
["bitfinex","BTCUSD",1736798094313,0.216626,92325.0,92315.0,0.11212186]
["bitfinex","BTCUSD",1736798094703,0.216626,92325.0,92321.0,0.004]
["bitfinex","BTCUSD",1736798094909,0.216626,92325.0,92322.0,0.009]
["bitfinex","BTCUSD",1736798095151,0.216626,92325.0,92323.0,0.0019614]
["bitfinex","BTCUSD",1736798095364,0.216626,92325.0,92324.0,0.01207652]
["bitfinex","BTCUSD",1736798095565,0.00014703,92326.0,92324.0,0.12188036]
["bitfinex","BTCUSD",1736798095782,0.00014703,92326.0,92325.0,0.40342984]
["bitfinex","BTCUSD",1736798095921,0.00014703,92326.0,92325.0,0.40539124]
["bitfinex","BTCUSD",1736798097286,0.00014703,92326.0,92325.0,0.41439124]
["bitfinex","BTCUSD",1736798097478,0.00014703,92326.0,92325.0,0.49368092]
["bitfinex","BTCUSD",1736798097862,0.00014703,92326.0,92325.0,0.49668092]
["bitfinex","BTCUSD",1736798099265,0.00178878,92350.0,92335.0,0.316602]
["bitfinex","BTCUSD",1736798099494,0.216522,92370.0,92335.0,0.316602]
["bitfinex","BTCUSD",1736798099495,0.216531,92366.0,92351.0,0.216564]
["bitfinex","BTCUSD",1736798099862,0.00193532,92362.0,92352.0,0.13254291]
["bitfinex","BTCUSD",1736798099949,0.00193532,92362.0,92352.0,0.13435227]
["bitfinex","BTCUSD",1736798100420,0.00193532,92362.0,92359.0,0.216543]
["bitfinex","BTCUSD",1736798100651,0.00193532,92362.0,92361.0,0.216541]
["bitfinex","BTCUSD",1736798100885,0.00193532,92362.0,92361.0,0.40239768]
["bitfinex","BTCUSD",1736798101381,0.00193532,92362.0,92361.0,0.4042018]
["bitfinex","BTCUSD",1736798101622,0.21646,92396.0,92366.0,0.216529]
["bitfinex","BTCUSD",1736798101623,0.00014695,92367.0,92366.0,0.216529]
["bitfinex","BTCUSD",1736798101868,0.00014695,92367.0,92366.0,0.32633284]
["bitfinex","BTCUSD",1736798102103,0.00014695,92367.0,92366.0,0.43789582]
["bitfinex","BTCUSD",1736798102358,0.216436,92406.0,92366.0,0.44509582]
["bitfinex","BTCUSD",1736798102589,0.216438,92405.0,92389.0,0.216475]
["bitfinex","BTCUSD",1736798102823,0.20319504,92420.0,92390.0,0.11088609]
["bitfinex","BTCUSD",1736798102824,0.00178774,92419.0,92390.0,0.11088609]
["bitfinex","BTCUSD",1736798103050,0.00049003,92406.0,92390.0,0.11263103]
["bitfinex","BTCUSD",1736798103285,0.00049003,92406.0,92391.0,0.0112631]
["bitfinex","BTCUSD",1736798103510,0.00049003,92406.0,92393.0,0.216464]
["bitfinex","BTCUSD",1736798103738,0.00049003,92406.0,92395.0,0.216461]
["bitfinex","BTCUSD",1736798103985,0.00049003,92406.0,92402.0,0.216445]
["bitfinex","BTCUSD",1736798104203,0.00049003,92406.0,92404.0,0.21644]
["bitfinex","BTCUSD",1736798104449,0.00049003,92406.0,92405.0,0.16526297]
["bitfinex","BTCUSD",1736798104674,0.00049003,92406.0,92405.0,0.16699117]
["bitfinex","BTCUSD",1736798105517,0.00049003,92406.0,92405.0,0.18877329]
["bitfinex","BTCUSD",1736798106582,0.00049003,92406.0,92405.0,0.18977329]
["bitfinex","BTCUSD",1736798107026,0.00049003,92406.0,92405.0,0.18877329]
["bitfinex","BTCUSD",1736798107263,0.00049003,92406.0,92405.0,0.19777329]
["bitfinex","BTCUSD",1736798107535,0.00049003,92406.0,92405.0,0.14231416]
["bitfinex","BTCUSD",1736798107761,0.00049003,92406.0,92405.0,0.14331416]
["bitfinex","BTCUSD",1736798108215,0.00049003,92406.0,92405.0,0.14231416]
["bitfinex","BTCUSD",1736798108666,0.00157251,92406.0,92405.0,0.0137282]
["bitfinex","BTCUSD",1736798108908,0.00049003,92406.0,92405.0,0.0137282]
["bitfinex","BTCUSD",1736798109365,0.00049003,92406.0,92405.0,0.012]
["bitfinex","BTCUSD",1736798109591,0.00049003,92406.0,92405.0,0.003]
["bitfinex","BTCUSD",1736798109826,0.00049003,92406.0,92405.0,0.004]
["bitfinex","BTCUSD",1736798110100,0.00049003,92406.0,92405.0,0.11280384]
["bitfinex","BTCUSD",1736798110317,0.21819774,92418.0,92405.0,0.12437054]
["bitfinex","BTCUSD",1736798110558,0.216425,92411.0,92406.0,0.10980384]
["bitfinex","BTCUSD",1736798110784,0.216425,92411.0,92406.0,0.11148699]
["bitfinex","BTCUSD",1736798111245,0.00193463,92418.0,92406.0,0.11148699]
["bitfinex","BTCUSD",1736798111483,0.216429,92409.0,92407.0,0.01470142]
["bitfinex","BTCUSD",1736798111732,0.432858,92409.0,92406.0,0.00168315]
["bitfinex","BTCUSD",1736798111972,0.216431,92408.0,92407.0,0.10980384]
["bitfinex","BTCUSD",1736798112219,0.216425,92411.0,92407.0,0.10980384]
["bitfinex","BTCUSD",1736798112462,0.216425,92411.0,92407.0,0.11148699]
["bitfinex","BTCUSD",1736798112683,0.216415,92415.0,92408.0,0.01335296]
["bitfinex","BTCUSD",1736798112933,0.216427,92410.0,92409.0,0.10980384]
["bitfinex","BTCUSD",1736798113164,0.216427,92410.0,92408.0,0.01335296]
["bitfinex","BTCUSD",1736798113393,0.432854,92410.0,92407.0,0.004]
["bitfinex","BTCUSD",1736798113649,0.00193463,92418.0,92408.0,0.10980384]
["bitfinex","BTCUSD",1736798113884,0.00193463,92418.0,92416.0,0.216412]
["bitfinex","BTCUSD",1736798114111,0.00193463,92418.0,92417.0,0.11088573]
["bitfinex","BTCUSD",1736798114350,0.00193463,92418.0,92417.0,0.10980384]
["bitfinex","BTCUSD",1736798114644,0.00193463,92418.0,92417.0,0.33893248]
["bitfinex","BTCUSD",1736798115562,0.00293463,92418.0,92417.0,0.33893248]
["bitfinex","BTCUSD",1736798116338,0.00293463,92418.0,92417.0,0.43893248]
["bitfinex","BTCUSD",1736798116539,0.00193463,92418.0,92417.0,0.44793248]
["bitfinex","BTCUSD",1736798116812,0.00193463,92418.0,92417.0,0.98453248]
["bitfinex","BTCUSD",1736798117026,0.00293463,92418.0,92417.0,0.98453248]
["bitfinex","BTCUSD",1736798117192,0.00293463,92418.0,92417.0,1.06403248]
["bitfinex","BTCUSD",1736798117430,0.00193463,92418.0,92417.0,1.06403248]
["bitfinex","BTCUSD",1736798117851,0.00193463,92418.0,92417.0,1.06603248]
["bitfinex","BTCUSD",1736798118583,0.00193463,92418.0,92417.0,1.16603248]
["bitfinex","BTCUSD",1736798119359,0.00193463,92418.0,92417.0,1.31603248]
["bitfinex","BTCUSD",1736798119770,0.00193463,92418.0,92417.0,1.33903248]
["bitfinex","BTCUSD",1736798120084,0.00125864,92419.0,92418.0,0.9096]
["bitfinex","BTCUSD",1736798120296,0.216307,92461.0,92445.0,0.752943]
["bitfinex","BTCUSD",1736798120496,0.00014683,92457.0,92446.0,0.11088534]
["bitfinex","BTCUSD",1736798120915,0.216321,92455.0,92446.0,0.10980384]
["bitfinex","BTCUSD",1736798121122,0.00014683,92457.0,92446.0,0.10980384]
["bitfinex","BTCUSD",1736798121352,0.00014683,92457.0,92446.0,0.11088543]
["bitfinex","BTCUSD",1736798121542,0.216333,92451.0,92447.0,0.06474854]
["bitfinex","BTCUSD",1736798121739,0.216333,92451.0,92450.0,0.02136694]
["bitfinex","BTCUSD",1736798121994,0.216333,92450.0,92447.0,0.06474854]
["bitfinex","BTCUSD",1736798122170,0.216344,92445.0,92444.0,0.02171836]
["bitfinex","BTCUSD",1736798123068,0.216321,92455.0,92447.0,0.002]
["bitfinex","BTCUSD",1736798123202,0.216321,92455.0,92448.0,0.10980384]
["bitfinex","BTCUSD",1736798123403,0.00014683,92457.0,92449.0,0.01346038]
["bitfinex","BTCUSD",1736798123603,0.00014683,92457.0,92450.0,0.10980384]
["bitfinex","BTCUSD",1736798123831,0.00014683,92457.0,92450.0,0.11132442]
["bitfinex","BTCUSD",1736798124187,0.00014683,92457.0,92455.0,0.21632]
["bitfinex","BTCUSD",1736798124393,0.00014683,92457.0,92456.0,0.11088524]
["bitfinex","BTCUSD",1736798124593,0.00014683,92457.0,92456.0,0.2219206]
["bitfinex","BTCUSD",1736798124797,0.00014683,92457.0,92456.0,0.2208392]
["bitfinex","BTCUSD",1736798125209,0.0008513,92471.0,92469.0,0.216287]
["bitfinex","BTCUSD",1736798125443,0.0138716,92490.0,92476.0,0.216271]
["bitfinex","BTCUSD",1736798125654,0.01401838,92490.0,92478.0,0.216267]
["bitfinex","BTCUSD",1736798125894,0.216259,92482.0,92479.0,0.10980384]
["bitfinex","BTCUSD",1736798126154,0.216259,92482.0,92477.0,0.0657601]
["bitfinex","BTCUSD",1736798126155,0.216259,92482.0,92480.0,0.00147831]
["bitfinex","BTCUSD",1736798126372,0.216259,92482.0,92477.0,0.06428179]
["bitfinex","BTCUSD",1736798126579,0.216259,92482.0,92481.0,0.00146658]
["bitfinex","BTCUSD",1736798126790,0.216259,92482.0,92481.0,0.01021317]
["bitfinex","BTCUSD",1736798126997,0.216245,92488.0,92481.0,0.11855043]
["bitfinex","BTCUSD",1736798127195,0.01401838,92490.0,92482.0,0.10980384]
["bitfinex","BTCUSD",1736798127400,0.01401838,92490.0,92488.0,0.216243]
["bitfinex","BTCUSD",1736798127598,0.01401838,92490.0,92482.0,0.11127042]
["bitfinex","BTCUSD",1736798127599,0.01401838,92490.0,92489.0,0.1426633]
["bitfinex","BTCUSD",1736798127825,0.01401838,92490.0,92489.0,0.10980384]
["bitfinex","BTCUSD",1736798127970,0.01401838,92490.0,92489.0,0.11127042]
["bitfinex","BTCUSD",1736798128186,0.01401838,92490.0,92489.0,0.11235149]
["bitfinex","BTCUSD",1736798128376,0.01401838,92490.0,92489.0,0.11235151]
["bitfinex","BTCUSD",1736798128572,0.00210933,92490.0,92489.0,0.11235151]
["bitfinex","BTCUSD",1736798128801,0.00210933,92490.0,92489.0,0.17467616]
["bitfinex","BTCUSD",1736798129700,0.20102322,92503.0,92489.0,0.17467616]
["bitfinex","BTCUSD",1736798129897,0.432422,92502.0,92489.0,0.17667616]
["bitfinex","BTCUSD",1736798130103,0.20015602,92502.0,92489.0,0.17667616]
["bitfinex","BTCUSD",1736798130714,0.20015602,92502.0,92490.0,0.216239]
["bitfinex","BTCUSD",1736798130969,0.20015602,92502.0,92491.0,0.17160172]
["bitfinex","BTCUSD",1736798131179,0.216213,92501.0,92492.0,0.00137292]
["bitfinex","BTCUSD",1736798131405,0.432427,92501.0,92493.0,0.10980384]
["bitfinex","BTCUSD",1736798131752,0.216224,92497.0,92494.0,0.00137073]
["bitfinex","BTCUSD",1736798131966,0.00108248,92496.0,92476.0,0.216272]
["bitfinex","BTCUSD",1736798132172,0.216255,92483.0,92482.0,0.03030077]
["bitfinex","BTCUSD",1736798132378,0.366255,92483.0,92482.0,0.00137073]
["bitfinex","BTCUSD",1736798132656,0.216311,92460.0,92446.0,0.216341]
["bitfinex","BTCUSD",1736798132805,0.216311,92460.0,92444.0,0.54488149]
["bitfinex","BTCUSD",1736798132806,0.216311,92460.0,92447.0,0.11088536]
["bitfinex","BTCUSD",1736798133021,0.15,92469.0,92447.0,0.11117512]
["bitfinex","BTCUSD",1736798133234,0.216335,92449.0,92448.0,0.01111751]
["bitfinex","BTCUSD",1736798133461,0.216335,92449.0,92447.0,0.00137128]
["bitfinex","BTCUSD",1736798133718,0.216335,92449.0,92429.0,0.00108168]
["bitfinex","BTCUSD",1736798133719,0.216335,92449.0,92434.0,0.216369]
["bitfinex","BTCUSD",1736798133957,0.216345,92445.0,92442.0,0.02169092]
["bitfinex","BTCUSD",1736798134194,0.216345,92445.0,92442.0,0.13149476]
["bitfinex","BTCUSD",1736798134366,0.43269,92445.0,92442.0,0.10980384]
["bitfinex","BTCUSD",1736798134569,0.216368,92435.0,92434.0,0.00014678]
["bitfinex","BTCUSD",1736798135224,0.366368,92435.0,92434.0,0.00014678]
["bitfinex","BTCUSD",1736798135791,0.366368,92435.0,92434.0,0.00714678]
["bitfinex","BTCUSD",1736798135992,0.216368,92435.0,92434.0,0.00014678]
["bitfinex","BTCUSD",1736798136398,0.216368,92435.0,92434.0,0.00114678]
["bitfinex","BTCUSD",1736798137914,0.216356,92440.0,92434.0,0.00114678]
["bitfinex","BTCUSD",1736798138122,0.21633,92451.0,92435.0,0.10980384]
["bitfinex","BTCUSD",1736798138364,0.20319504,92460.0,92436.0,0.03413827]
["bitfinex","BTCUSD",1736798138539,0.432685,92446.0,92436.0,0.14394211]
["bitfinex","BTCUSD",1736798138738,0.216352,92442.0,92436.0,0.14194211]
["bitfinex","BTCUSD",1736798138965,0.216354,92441.0,92436.0,0.11120955]
["bitfinex","BTCUSD",1736798139164,0.15,92458.0,92436.0,0.11120955]
["bitfinex","BTCUSD",1736798139165,0.216363,92437.0,92436.0,0.11120955]
["bitfinex","BTCUSD",1736798139485,0.216363,92437.0,92436.0,0.10980384]
["bitfinex","BTCUSD",1736798139691,0.216363,92437.0,92436.0,0.11080384]
["bitfinex","BTCUSD",1736798139844,0.15,92458.0,92436.0,0.11120955]
["bitfinex","BTCUSD",1736798140189,0.21636,92439.0,92437.0,0.01113563]
["bitfinex","BTCUSD",1736798140327,0.216363,92437.0,92436.0,0.00140571]
["bitfinex","BTCUSD",1736798140528,0.11804678,92438.0,92434.0,0.00014678]
["bitfinex","BTCUSD",1736798140752,0.00108248,92437.0,92434.0,0.00014678]
["bitfinex","BTCUSD",1736798141172,0.21744648,92437.0,92436.0,0.00178542]
["bitfinex","BTCUSD",1736798141386,0.216364,92437.0,92436.0,0.00178542]
["bitfinex","BTCUSD",1736798142538,0.66261202,92437.0,92436.0,0.00178542]
["bitfinex","BTCUSD",1736798142739,0.82551247,92437.0,92436.0,4.2e-07]
["bitfinex","BTCUSD",1736798143305,0.15,92421.0,92417.0,0.00163006]
["bitfinex","BTCUSD",1736798143474,0.023,92419.0,92417.0,0.00177689]
["bitfinex","BTCUSD",1736798143674,0.17408248,92418.0,92417.0,0.00177689]
["bitfinex","BTCUSD",1736798143868,0.39049048,92418.0,92417.0,0.00177689]
["bitfinex","BTCUSD",1736798144095,0.366408,92418.0,92417.0,0.00177689]
["bitfinex","BTCUSD",1736798144998,0.367408,92418.0,92417.0,0.00177689]
["bitfinex","BTCUSD",1736798146102,0.368408,92418.0,92417.0,0.00177689]
["bitfinex","BTCUSD",1736798146742,0.002,92418.0,92417.0,0.00177689]
["bitfinex","BTCUSD",1736798150812,0.15308248,92418.0,92417.0,0.00177689]
["bitfinex","BTCUSD",1736798151178,0.152,92418.0,92417.0,0.00177689]
["bitfinex","BTCUSD",1736798151379,0.002,92418.0,92417.0,0.00177689]
["bitfinex","BTCUSD",1736798153178,0.15308248,92418.0,92417.0,0.00177689]
["bitfinex","BTCUSD",1736798153577,0.152,92418.0,92417.0,0.00177689]
["bitfinex","BTCUSD",1736798153788,0.002,92418.0,92417.0,0.00177689]
["bitfinex","BTCUSD",1736798153993,0.002,92418.0,92417.0,0.00356357]
["bitfinex","BTCUSD",1736798154655,0.00308248,92418.0,92417.0,0.00356357]
["bitfinex","BTCUSD",1736798154835,0.002,92418.0,92417.0,0.00356357]
["bitfinex","BTCUSD",1736798155242,0.00308248,92418.0,92417.0,0.00356357]
["bitfinex","BTCUSD",1736798155651,0.002,92418.0,92417.0,0.00356357]
["bitfinex","BTCUSD",1736798156024,0.002,92418.0,92417.0,0.11336741]
["bitfinex","BTCUSD",1736798156227,0.002,92418.0,92417.0,0.15962226]
["bitfinex","BTCUSD",1736798156617,0.002,92418.0,92417.0,0.16101149]
["bitfinex","BTCUSD",1736798157173,0.002,92418.0,92417.0,0.16209345]
["bitfinex","BTCUSD",1736798157598,0.001,92437.0,92417.0,0.16209345]
["bitfinex","BTCUSD",1736798157599,0.001,92437.0,92433.0,0.216372]
["bitfinex","BTCUSD",1736798157804,0.001,92437.0,92433.0,0.32754734]
["bitfinex","BTCUSD",1736798157998,0.001,92437.0,92433.0,0.36030207]
["bitfinex","BTCUSD",1736798158564,0.001,92437.0,92433.0,0.14393007]
["bitfinex","BTCUSD",1736798158770,0.001,92437.0,92433.0,0.11117534]
["bitfinex","BTCUSD",1736798158968,0.216354,92441.0,92433.0,0.11117534]
["bitfinex","BTCUSD",1736798159537,0.216362,92438.0,92433.0,0.11117534]
["bitfinex","BTCUSD",1736798159744,0.216369,92435.0,92433.0,0.11117534]
["bitfinex","BTCUSD",1736798159951,0.216369,92435.0,92433.0,0.0053715]
["bitfinex","BTCUSD",1736798160138,0.216369,92435.0,92433.0,0.0063715]
["bitfinex","BTCUSD",1736798160360,0.216369,92435.0,92433.0,0.005]
["bitfinex","BTCUSD",1736798161008,0.15193328,92434.0,92433.0,0.005]
["bitfinex","BTCUSD",1736798161215,0.17493328,92434.0,92433.0,0.005]
["bitfinex","BTCUSD",1736798161718,0.15193328,92434.0,92433.0,0.005]
["bitfinex","BTCUSD",1736798161900,0.1508508,92434.0,92433.0,0.005]
["bitfinex","BTCUSD",1736798162042,0.1508508,92434.0,92433.0,0.001]
["bitfinex","BTCUSD",1736798162043,0.0008508,92434.0,92433.0,0.001]
["bitfinex","BTCUSD",1736798162450,0.0048508,92434.0,92433.0,0.14045264]
["bitfinex","BTCUSD",1736798162731,0.216325,92454.0,92439.0,0.216358]
["bitfinex","BTCUSD",1736798162953,0.216319,92456.0,92440.0,0.10980384]
["bitfinex","BTCUSD",1736798163150,0.14304963,92478.0,92447.0,0.02167217]
["bitfinex","BTCUSD",1736798163323,0.216272,92476.0,92453.0,0.216324]
["bitfinex","BTCUSD",1736798163525,0.15,92467.0,92454.0,0.144692]
["bitfinex","BTCUSD",1736798163726,0.20319504,92480.0,92454.0,0.14399397]
["bitfinex","BTCUSD",1736798164051,0.00108248,92479.0,92455.0,0.0817]
["bitfinex","BTCUSD",1736798164258,0.216301,92464.0,92456.0,0.10980384]
["bitfinex","BTCUSD",1736798164617,0.216301,92464.0,92457.0,0.00130197]
["bitfinex","BTCUSD",1736798164839,0.216301,92464.0,92458.0,0.10980384]
["bitfinex","BTCUSD",1736798165019,0.216305,92462.0,92459.0,0.01928058]
["bitfinex","BTCUSD",1736798165365,0.216313,92459.0,92448.0,0.00108157]
["bitfinex","BTCUSD",1736798165502,0.216313,92459.0,92449.0,0.10980384]
["bitfinex","BTCUSD",1736798165697,0.216313,92459.0,92449.0,0.11106921]
["bitfinex","BTCUSD",1736798165902,0.002,92464.0,92449.0,0.11106921]
["bitfinex","BTCUSD",1736798166107,0.216327,92453.0,92450.0,0.02119882]
["bitfinex","BTCUSD",1736798166311,0.2171778,92453.0,92451.0,0.0012153]
["bitfinex","BTCUSD",1736798166512,0.0008508,92453.0,92450.0,0.02119882]
["bitfinex","BTCUSD",1736798166716,0.2171778,92453.0,92451.0,0.0012153]
["bitfinex","BTCUSD",1736798166916,0.2171778,92453.0,92450.0,0.02119882]
["bitfinex","BTCUSD",1736798167161,0.2171778,92453.0,92451.0,0.02440747]
["bitfinex","BTCUSD",1736798167780,0.2171778,92453.0,92451.0,0.0012153]
["bitfinex","BTCUSD",1736798168028,0.00108248,92452.0,92447.0,0.00014683]
["bitfinex","BTCUSD",1736798168208,0.43266,92451.0,92447.0,0.00014683]
["bitfinex","BTCUSD",1736798168413,0.0008508,92453.0,92448.0,0.10980384]
["bitfinex","BTCUSD",1736798168736,0.0008508,92453.0,92449.0,0.01099507]
["bitfinex","BTCUSD",1736798168916,0.2171778,92453.0,92450.0,0.10980384]
["bitfinex","BTCUSD",1736798169163,0.2171778,92453.0,92451.0,0.003]
["bitfinex","BTCUSD",1736798169414,0.4335048,92453.0,92451.0,0.003]
["bitfinex","BTCUSD",1736798169646,0.216337,92448.0,92447.0,0.00014683]
["bitfinex","BTCUSD",1736798169891,0.366337,92448.0,92447.0,0.00014683]
["bitfinex","BTCUSD",1736798170356,0.389337,92448.0,92447.0,0.00114683]
["bitfinex","BTCUSD",1736798170825,0.389337,92448.0,92447.0,0.00014683]
["bitfinex","BTCUSD",1736798171033,0.390337,92448.0,92447.0,0.00014683]
["bitfinex","BTCUSD",1736798171500,0.67766573,92448.0,92447.0,8.3e-07]
["bitfinex","BTCUSD",1736798171983,0.366337,92448.0,92447.0,0.00100083]
["bitfinex","BTCUSD",1736798172211,0.366337,92448.0,92447.0,8.3e-07]
["bitfinex","BTCUSD",1736798172446,0.216337,92448.0,92447.0,8.3e-07]
["bitfinex","BTCUSD",1736798172671,0.239337,92448.0,92447.0,8.3e-07]
["bitfinex","BTCUSD",1736798173111,0.239337,92448.0,92447.0,0.00100083]
["bitfinex","BTCUSD",1736798173112,0.246337,92448.0,92447.0,0.00100083]
["bitfinex","BTCUSD",1736798173316,0.58466573,92448.0,92447.0,0.00100083]
["bitfinex","BTCUSD",1736798173527,0.58466573,92448.0,92447.0,8.3e-07]
["bitfinex","BTCUSD",1736798173733,0.68466573,92448.0,92447.0,8.3e-07]
["bitfinex","BTCUSD",1736798174352,0.76286573,92448.0,92447.0,8.3e-07]
["bitfinex","BTCUSD",1736798174598,0.48666573,92448.0,92447.0,8.3e-07]
["bitfinex","BTCUSD",1736798174805,0.373337,92448.0,92447.0,8.3e-07]
["bitfinex","BTCUSD",1736798175007,0.223337,92448.0,92447.0,8.3e-07]
["bitfinex","BTCUSD",1736798175208,0.226337,92448.0,92447.0,8.3e-07]
["bitfinex","BTCUSD",1736798177220,0.48766573,92448.0,92447.0,8.3e-07]
["bitfinex","BTCUSD",1736798177422,0.68766573,92448.0,92447.0,8.3e-07]
["bitfinex","BTCUSD",1736798177643,0.70367436,92448.0,92447.0,8.3e-07]
["bitfinex","BTCUSD",1736798178471,0.77937436,92448.0,92447.0,8.3e-07]
["bitfinex","BTCUSD",1736798179832,0.82637436,92448.0,92447.0,8.3e-07]
["bitfinex","BTCUSD",1736798180405,0.62637436,92448.0,92447.0,8.3e-07]
["bitfinex","BTCUSD",1736798180613,0.226337,92448.0,92447.0,8.3e-07]
["bitfinex","BTCUSD",1736798180813,0.216365,92437.0,92434.0,0.00178668]
["bitfinex","BTCUSD",1736798181012,0.216365,92437.0,92435.0,0.01394913]
["bitfinex","BTCUSD",1736798181976,0.216365,92437.0,92435.0,0.00124046]
["bitfinex","BTCUSD",1736798181977,0.15108248,92436.0,92435.0,0.00124046]
["bitfinex","BTCUSD",1736798182189,0.15108248,92436.0,92434.0,0.00178668]
["bitfinex","BTCUSD",1736798182431,0.366368,92435.0,92434.0,0.00178668]
["bitfinex","BTCUSD",1736798183255,0.389368,92435.0,92434.0,0.00178668]
["bitfinex","BTCUSD",1736798183454,0.366408,92418.0,92417.0,0.00098988]
["bitfinex","BTCUSD",1736798184400,0.47949241,92418.0,92417.0,0.00098988]
["bitfinex","BTCUSD",1736798184738,0.54473028,92418.0,92417.0,8.8e-07]
["bitfinex","BTCUSD",1736798184939,0.566424,92411.0,92410.0,9.8e-07]
["bitfinex","BTCUSD",1736798185140,0.67991823,92411.0,92410.0,9.8e-07]
["bitfinex","BTCUSD",1736798187494,0.68091823,92411.0,92410.0,9.8e-07]
["bitfinex","BTCUSD",1736798187721,0.68591823,92411.0,92410.0,9.8e-07]
["bitfinex","BTCUSD",1736798187864,0.68491823,92411.0,92410.0,9.8e-07]
["bitfinex","BTCUSD",1736798188074,0.68472101,92411.0,92410.0,9.8e-07]
["bitfinex","BTCUSD",1736798188273,0.69372101,92411.0,92410.0,9.8e-07]
["bitfinex","BTCUSD",1736798188694,0.366501,92378.0,92362.0,0.0764]
["bitfinex","BTCUSD",1736798188900,0.366501,92378.0,92377.0,0.00227587]
["bitfinex","BTCUSD",1736798190402,0.366501,92378.0,92377.0,0.00327587]
["bitfinex","BTCUSD",1736798191028,0.366501,92378.0,92377.0,0.00227587]
["bitfinex","BTCUSD",1736798191233,0.366501,92378.0,92377.0,0.00327587]
["bitfinex","BTCUSD",1736798191637,0.216491,92383.0,92377.0,0.08377587]
["bitfinex","BTCUSD",1736798191838,0.216491,92383.0,92378.0,0.00837759]
["bitfinex","BTCUSD",1736798192245,0.216479,92388.0,92379.0,0.00128202]
["bitfinex","BTCUSD",1736798192467,0.19260894,92416.0,92379.0,0.11108586]
["bitfinex","BTCUSD",1736798192468,0.20319504,92400.0,92379.0,0.11108586]
["bitfinex","BTCUSD",1736798192667,0.15108248,92399.0,92379.0,0.11108586]
["bitfinex","BTCUSD",1736798193029,0.216475,92389.0,92380.0,0.02052393]
["bitfinex","BTCUSD",1736798193164,0.216475,92389.0,92381.0,0.10980384]
["bitfinex","BTCUSD",1736798193369,0.216475,92389.0,92382.0,0.00128202]
["bitfinex","BTCUSD",1736798193594,0.216469,92392.0,92383.0,0.10980384]
["bitfinex","BTCUSD",1736798193792,0.20319504,92410.0,92384.0,0.04635711]
["bitfinex","BTCUSD",1736798193994,0.216464,92394.0,92385.0,0.11108586]
["bitfinex","BTCUSD",1736798194358,0.21646,92396.0,92385.0,0.11108586]
["bitfinex","BTCUSD",1736798194359,0.15,92397.0,92385.0,0.00128202]
["bitfinex","BTCUSD",1736798194744,0.216492,92382.0,92381.0,0.003]
["bitfinex","BTCUSD",1736798194925,0.216501,92378.0,92367.0,0.02169716]
["bitfinex","BTCUSD",1736798195343,0.216501,92378.0,92361.0,0.00108253]
["bitfinex","BTCUSD",1736798195560,0.216501,92378.0,92377.0,0.00227587]
["bitfinex","BTCUSD",1736798195921,0.366501,92378.0,92377.0,0.00227587]
["bitfinex","BTCUSD",1736798196412,0.216501,92378.0,92377.0,0.00227587]
["bitfinex","BTCUSD",1736798196668,0.216501,92378.0,92377.0,0.00527587]
["bitfinex","BTCUSD",1736798197134,0.239501,92378.0,92377.0,0.00527587]
["bitfinex","BTCUSD",1736798197412,0.40305146,92378.0,92377.0,0.00527587]
["bitfinex","BTCUSD",1736798197813,0.40305146,92378.0,92377.0,0.00627587]
["bitfinex","BTCUSD",1736798198331,0.40305146,92378.0,92377.0,0.00227587]
["bitfinex","BTCUSD",1736798198530,0.48315146,92378.0,92377.0,0.00527587]
["bitfinex","BTCUSD",1736798198739,0.77557853,92378.0,92377.0,8.7e-07]
["bitfinex","BTCUSD",1736798198975,0.216581,92344.0,92341.0,0.00178458]
["bitfinex","BTCUSD",1736798199183,0.216581,92344.0,92343.0,0.00193]
["bitfinex","BTCUSD",1736798199524,0.216579,92345.0,92343.0,0.00193]
["bitfinex","BTCUSD",1736798200913,0.216579,92345.0,92343.0,0.00293]
["bitfinex","BTCUSD",1736798201121,0.001,92344.0,92343.0,0.00493]
["bitfinex","BTCUSD",1736798201320,0.216579,92345.0,92343.0,0.00293]
["bitfinex","BTCUSD",1736798201522,0.216579,92345.0,92343.0,0.00193]
["bitfinex","BTCUSD",1736798201886,0.216579,92345.0,92343.0,0.00293]
["bitfinex","BTCUSD",1736798202289,0.216579,92345.0,92343.0,0.00393]
["bitfinex","BTCUSD",1736798202692,0.216579,92345.0,92343.0,0.00293]
["bitfinex","BTCUSD",1736798203128,0.216579,92345.0,92343.0,0.00193]
["bitfinex","BTCUSD",1736798203477,0.216579,92345.0,92343.0,0.00293]
["bitfinex","BTCUSD",1736798203779,0.00108248,92344.0,92343.0,0.00293]
["bitfinex","BTCUSD",1736798204208,0.00108248,92344.0,92343.0,0.00193]
["bitfinex","BTCUSD",1736798204477,0.00108248,92344.0,92343.0,0.00393]
["bitfinex","BTCUSD",1736798204700,0.00108248,92344.0,92343.0,0.00293]
["bitfinex","BTCUSD",1736798204931,0.00108248,92344.0,92343.0,0.00193]
["bitfinex","BTCUSD",1736798205347,0.216579,92345.0,92343.0,0.00193]
["bitfinex","BTCUSD",1736798206427,0.15108248,92344.0,92343.0,0.00193]
["bitfinex","BTCUSD",1736798206631,0.29675916,92344.0,92341.0,5.8e-07]
["bitfinex","BTCUSD",1736798206835,0.29675916,92344.0,92341.0,5.3e-07]
["bitfinex","BTCUSD",1736798206836,0.373,92342.0,92341.0,5.3e-07]
["bitfinex","BTCUSD",1736798206957,0.4747372,92342.0,92341.0,5.3e-07]
["bitfinex","BTCUSD",1736798207157,0.1,92325.0,92324.0,6.4e-07]
["bitfinex","BTCUSD",1736798207364,0.56216022,92325.0,92324.0,6.4e-07]
["bitfinex","BTCUSD",1736798207611,0.366626,92325.0,92324.0,6.4e-07]
["bitfinex","BTCUSD",1736798208190,0.11013011,92325.0,92324.0,6.4e-07]
["bitfinex","BTCUSD",1736798208398,0.00108248,92325.0,92324.0,6.4e-07]
["bitfinex","BTCUSD",1736798208604,0.01008248,92325.0,92324.0,6.4e-07]
["bitfinex","BTCUSD",1736798208804,0.009,92325.0,92324.0,6.4e-07]
["bitfinex","BTCUSD",1736798209031,0.01,92325.0,92324.0,0.00982301]
["bitfinex","BTCUSD",1736798209552,0.001,92325.0,92324.0,0.00982301]
["bitfinex","BTCUSD",1736798209900,0.001,92325.0,92324.0,0.00158445]
["bitfinex","BTCUSD",1736798210300,0.216623,92326.0,92324.0,6.4e-07]
["bitfinex","BTCUSD",1736798210786,0.216623,92326.0,92324.0,0.00100064]
["bitfinex","BTCUSD",1736798210974,0.43322,92332.0,92324.0,0.00100064]
["bitfinex","BTCUSD",1736798211177,0.003,92325.0,92324.0,6.4e-07]
["bitfinex","BTCUSD",1736798211437,0.433242,92328.0,92324.0,6.4e-07]
["bitfinex","BTCUSD",1736798211610,0.00108248,92325.0,92324.0,6.4e-07]
["bitfinex","BTCUSD",1736798211837,0.216623,92326.0,92324.0,6.4e-07]
["bitfinex","BTCUSD",1736798212041,0.15,92325.0,92324.0,6.4e-07]
["bitfinex","BTCUSD",1736798213512,0.43321,92334.0,92324.0,6.4e-07]
["bitfinex","BTCUSD",1736798213744,0.216539,92362.0,92324.0,6.4e-07]
["bitfinex","BTCUSD",1736798213745,0.216541,92362.0,92325.0,0.23120384]
["bitfinex","BTCUSD",1736798214092,0.00014652,92354.0,92328.0,0.10980384]
["bitfinex","BTCUSD",1736798214304,0.00178878,92344.0,92343.0,0.216583]
["bitfinex","BTCUSD",1736798214515,0.00014652,92354.0,92353.0,0.21656]
["bitfinex","BTCUSD",1736798214714,0.00014652,92354.0,92353.0,0.32536384]
["bitfinex","BTCUSD",1736798214917,0.00014652,92354.0,92353.0,0.37955742]
["bitfinex","BTCUSD",1736798215311,0.00014652,92354.0,92353.0,0.99525742]
["bitfinex","BTCUSD",1736798216079,0.00114652,92354.0,92353.0,0.99925742]
["bitfinex","BTCUSD",1736798217113,0.00114652,92354.0,92353.0,1.00425742]
["bitfinex","BTCUSD",1736798217468,0.00114652,92354.0,92353.0,0.99925742]
["bitfinex","BTCUSD",1736798217684,0.00114652,92354.0,92353.0,1.02125702]
["bitfinex","BTCUSD",1736798217879,0.00214652,92354.0,92353.0,1.02825702]
["bitfinex","BTCUSD",1736798218140,0.00114652,92354.0,92353.0,1.02425702]
["bitfinex","BTCUSD",1736798218335,0.00114652,92354.0,92353.0,1.02125702]
["bitfinex","BTCUSD",1736798218541,0.00014652,92354.0,92353.0,1.01725702]
["bitfinex","BTCUSD",1736798218758,0.00114652,92354.0,92353.0,1.02425702]
["bitfinex","BTCUSD",1736798219300,0.00214652,92354.0,92353.0,1.02969915]
["bitfinex","BTCUSD",1736798219663,0.00214652,92354.0,92353.0,1.02569915]
["bitfinex","BTCUSD",1736798219664,0.00114652,92354.0,92353.0,1.02569915]
["bitfinex","BTCUSD",1736798219800,0.00214652,92354.0,92353.0,1.02969915]
["bitfinex","BTCUSD",1736798220013,0.00114652,92354.0,92353.0,1.02269915]
["bitfinex","BTCUSD",1736798220222,0.00114652,92354.0,92353.0,0.81413915]
["bitfinex","BTCUSD",1736798220422,0.00214652,92354.0,92353.0,0.09154213]
["bitfinex","BTCUSD",1736798220647,0.00214652,92354.0,92353.0,0.20134597]
["bitfinex","BTCUSD",1736798220989,0.00114652,92354.0,92353.0,0.19542862]
["bitfinex","BTCUSD",1736798221167,0.00114652,92354.0,92353.0,0.19842862]
["bitfinex","BTCUSD",1736798221377,0.00114652,92354.0,92353.0,0.29542731]
["bitfinex","BTCUSD",1736798221579,0.00114652,92354.0,92353.0,0.29134466]
["bitfinex","BTCUSD",1736798221722,0.00114652,92354.0,92353.0,0.28734466]
["bitfinex","BTCUSD",1736798221927,0.00114652,92354.0,92353.0,0.29134466]
["bitfinex","BTCUSD",1736798222129,0.00214652,92354.0,92353.0,0.29534466]
["bitfinex","BTCUSD",1736798222333,0.366475,92389.0,92355.0,0.5366]
["bitfinex","BTCUSD",1736798222533,0.00099812,92390.0,92371.0,0.10980384]
["bitfinex","BTCUSD",1736798222735,0.00099812,92390.0,92385.0,0.216483]
["bitfinex","BTCUSD",1736798222953,1e-08,92390.0,92388.0,0.0764]
["bitfinex","BTCUSD",1736798223153,1e-08,92390.0,92389.0,0.32736105]
["bitfinex","BTCUSD",1736798223414,1e-08,92390.0,92389.0,0.32766166]
["bitfinex","BTCUSD",1736798223579,1e-08,92390.0,92389.0,0.41136503]
["bitfinex","BTCUSD",1736798224369,1e-08,92390.0,92389.0,0.41536503]
["bitfinex","BTCUSD",1736798224563,0.00300001,92390.0,92389.0,0.41536503]
["bitfinex","BTCUSD",1736798224853,1e-08,92390.0,92389.0,0.41136503]
["bitfinex","BTCUSD",1736798225029,1e-08,92390.0,92389.0,0.42036503]
["bitfinex","BTCUSD",1736798225203,0.00100001,92390.0,92389.0,0.23039567]
["bitfinex","BTCUSD",1736798225414,0.00100001,92390.0,92389.0,0.22001285]
["bitfinex","BTCUSD",1736798225611,0.00185121,92390.0,92389.0,0.91081285]
["bitfinex","BTCUSD",1736798225815,0.216386,92428.0,92414.0,0.216417]
["bitfinex","BTCUSD",1736798225972,0.216378,92431.0,92415.0,0.13144554]
["bitfinex","BTCUSD",1736798226196,0.216387,92427.0,92415.0,0.13144554]
["bitfinex","BTCUSD",1736798226608,0.216397,92423.0,92415.0,0.13144554]
["bitfinex","BTCUSD",1736798226816,0.432794,92423.0,92415.0,0.13144554]
["bitfinex","BTCUSD",1736798227019,0.00134074,92437.0,92416.0,0.01314455]
["bitfinex","BTCUSD",1736798227272,0.216398,92423.0,92416.0,0.12294839]
["bitfinex","BTCUSD",1736798227519,0.216406,92419.0,92416.0,0.01314455]
["bitfinex","BTCUSD",1736798227755,0.216469,92392.0,92389.0,0.08370337]
["bitfinex","BTCUSD",1736798227953,0.216482,92387.0,92381.0,0.24089409]
["bitfinex","BTCUSD",1736798228146,0.21648,92388.0,92381.0,0.10980384]
["bitfinex","BTCUSD",1736798228345,0.173,92409.0,92381.0,0.10980384]
["bitfinex","BTCUSD",1736798228547,0.15,92394.0,92382.0,0.10980384]
["bitfinex","BTCUSD",1736798228686,0.15,92392.0,92382.0,0.10980384]
["bitfinex","BTCUSD",1736798228898,0.15,92390.0,92383.0,0.06462239]
["bitfinex","BTCUSD",1736798229096,0.21645,92400.0,92383.0,0.06462239]
["bitfinex","BTCUSD",1736798229097,0.15,92388.0,92383.0,0.06462239]
["bitfinex","BTCUSD",1736798229296,0.216503,92378.0,92365.0,0.0809]
["bitfinex","BTCUSD",1736798229559,0.216503,92378.0,92376.0,0.00014692]
["bitfinex","BTCUSD",1736798229781,0.366504,92377.0,92376.0,0.00014692]
["bitfinex","BTCUSD",1736798229939,0.15,92377.0,92376.0,0.00014692]
["bitfinex","BTCUSD",1736798230501,0.15108248,92377.0,92376.0,0.00014692]
["bitfinex","BTCUSD",1736798230832,0.15108248,92377.0,92376.0,0.00314692]
["bitfinex","BTCUSD",1736798231032,0.216471,92392.0,92376.0,0.11295076]
["bitfinex","BTCUSD",1736798231241,0.001,92388.0,92383.0,0.007]
["bitfinex","BTCUSD",1736798231450,0.001,92388.0,92384.0,0.10980384]
["bitfinex","BTCUSD",1736798232353,0.001,92388.0,92377.0,0.01129508]
["bitfinex","BTCUSD",1736798232960,0.216464,92394.0,92384.0,0.004]
["bitfinex","BTCUSD",1736798233167,0.15,92389.0,92385.0,0.10980384]
["bitfinex","BTCUSD",1736798233367,0.15,92389.0,92386.0,0.01138038]
["bitfinex","BTCUSD",1736798233975,0.216447,92402.0,92387.0,0.10980384]
["bitfinex","BTCUSD",1736798234175,0.20319504,92430.0,92400.0,0.216448]
["bitfinex","BTCUSD",1736798234375,0.20319504,92430.0,92389.0,0.0809]
["bitfinex","BTCUSD",1736798234376,0.28119504,92440.0,92401.0,0.11088605]
["bitfinex","BTCUSD",1736798234732,0.216375,92432.0,92402.0,0.01108861]
["bitfinex","BTCUSD",1736798234851,0.00108248,92431.0,92411.0,0.216424]
["bitfinex","BTCUSD",1736798235080,0.216379,92430.0,92412.0,0.13169933]
["bitfinex","BTCUSD",1736798235294,0.216379,92430.0,92414.0,0.216417]
["bitfinex","BTCUSD",1736798235494,0.15,92427.0,92415.0,0.39037167]
["bitfinex","BTCUSD",1736798235720,0.15,92425.0,92415.0,0.17395667]
["bitfinex","BTCUSD",1736798236096,0.00048964,92425.0,92415.0,0.17395667]
["bitfinex","BTCUSD",1736798236298,0.00048964,92425.0,92416.0,0.00108201]
["bitfinex","BTCUSD",1736798236508,0.00048964,92425.0,92422.0,0.216398]
["bitfinex","BTCUSD",1736798236750,0.00048964,92425.0,92423.0,0.10980384]
["bitfinex","BTCUSD",1736798237279,0.00048964,92425.0,92423.0,0.32619884]
["bitfinex","BTCUSD",1736798237600,0.00048964,92425.0,92423.0,0.10980384]
["bitfinex","BTCUSD",1736798237821,0.00048964,92425.0,92424.0,0.03262068]
["bitfinex","BTCUSD",1736798237982,0.00048964,92425.0,92424.0,0.14242452]
["bitfinex","BTCUSD",1736798238430,0.00048964,92425.0,92424.0,0.03262068]
["bitfinex","BTCUSD",1736798238659,0.00048964,92425.0,92424.0,0.10980384]
["bitfinex","BTCUSD",1736798238940,0.00048964,92425.0,92424.0,0.32619784]
["bitfinex","BTCUSD",1736798239168,0.00048964,92425.0,92424.0,0.32919784]
["bitfinex","BTCUSD",1736798239387,0.00048964,92425.0,92424.0,0.32619784]
["bitfinex","BTCUSD",1736798239603,0.00048964,92425.0,92424.0,0.68360842]
["bitfinex","BTCUSD",1736798239890,0.0008508,92437.0,92436.0,0.216365]
["bitfinex","BTCUSD",1736798240042,0.00099763,92437.0,92436.0,0.32616884]
["bitfinex","BTCUSD",1736798241220,0.00099763,92437.0,92436.0,0.94246884]
["bitfinex","BTCUSD",1736798241335,0.00099763,92437.0,92436.0,1.15227268]
["bitfinex","BTCUSD",1736798241553,0.00099763,92437.0,92436.0,1.25227268]
["bitfinex","BTCUSD",1736798241760,0.21623,92494.0,92452.0,0.1]
["bitfinex","BTCUSD",1736798241988,0.21623,92494.0,92447.0,0.0767]
["bitfinex","BTCUSD",1736798241989,0.0001468,92482.0,92478.0,0.216266]
["bitfinex","BTCUSD",1736798242186,0.0001468,92482.0,92480.0,0.216262]
["bitfinex","BTCUSD",1736798242407,0.0001468,92482.0,92481.0,0.10980384]
["bitfinex","BTCUSD",1736798242589,0.216214,92501.0,92481.0,0.10980384]
["bitfinex","BTCUSD",1736798242590,0.1,92520.0,92481.0,0.10980384]
["bitfinex","BTCUSD",1736798242812,0.216216,92500.0,92481.0,0.10980384]
["bitfinex","BTCUSD",1736798243262,0.216229,92495.0,92481.0,0.10980384]
["bitfinex","BTCUSD",1736798243570,0.2170632,92502.0,92482.0,0.03476964]
["bitfinex","BTCUSD",1736798243764,0.0008502,92502.0,92500.0,0.216215]
["bitfinex","BTCUSD",1736798243954,0.0008502,92502.0,92501.0,0.10980384]
["bitfinex","BTCUSD",1736798244254,0.0008502,92502.0,92501.0,0.16510883]
["bitfinex","BTCUSD",1736798245525,0.0008502,92502.0,92501.0,0.21260883]
["bitfinex","BTCUSD",1736798245651,0.00013111,92518.0,92501.0,0.29430876]
["bitfinex","BTCUSD",1736798245857,0.00014675,92511.0,92508.0,0.216195]
["bitfinex","BTCUSD",1736798246057,0.00014675,92511.0,92510.0,0.32599584]
["bitfinex","BTCUSD",1736798247330,0.00014675,92511.0,92510.0,0.10980384]
["bitfinex","BTCUSD",1736798247501,0.00014675,92511.0,92510.0,0.11088466]
["bitfinex","BTCUSD",1736798248056,0.00114675,92511.0,92510.0,0.12380384]
["bitfinex","BTCUSD",1736798248230,0.00014675,92511.0,92510.0,0.17255027]
["bitfinex","BTCUSD",1736798248466,0.00014675,92511.0,92510.0,0.18155027]
["bitfinex","BTCUSD",1736798248670,0.00014675,92511.0,92510.0,0.17655027]
["bitfinex","BTCUSD",1736798248819,0.00014675,92511.0,92510.0,0.16755027]
["bitfinex","BTCUSD",1736798249365,0.00014675,92511.0,92510.0,0.002]
["bitfinex","BTCUSD",1736798249521,0.00099795,92511.0,92510.0,0.002]
["bitfinex","BTCUSD",1736798249722,0.00099795,92511.0,92510.0,0.11180384]
["bitfinex","BTCUSD",1736798250118,0.00099795,92511.0,92510.0,0.12080384]
["bitfinex","BTCUSD",1736798250345,0.00099795,92511.0,92510.0,0.11180384]
["bitfinex","BTCUSD",1736798250556,0.00099795,92511.0,92510.0,0.18584472]
["bitfinex","BTCUSD",1736798250777,0.00099795,92511.0,92510.0,0.18784472]
["bitfinex","BTCUSD",1736798251117,0.00099795,92511.0,92510.0,0.18884472]
["bitfinex","BTCUSD",1736798251330,0.00099795,92511.0,92510.0,0.19484472]
["bitfinex","BTCUSD",1736798251536,0.00099795,92511.0,92510.0,0.19292561]
["bitfinex","BTCUSD",1736798251775,0.00099795,92511.0,92510.0,0.27632561]
["bitfinex","BTCUSD",1736798251975,0.00099795,92511.0,92510.0,0.27524472]
["bitfinex","BTCUSD",1736798252145,0.00099795,92511.0,92510.0,0.27324472]
["bitfinex","BTCUSD",1736798252674,0.00099795,92511.0,92510.0,0.28157772]
["bitfinex","BTCUSD",1736798253099,0.00099795,92511.0,92510.0,0.27557772]
["bitfinex","BTCUSD",1736798253437,0.00099795,92511.0,92510.0,0.28457772]
["bitfinex","BTCUSD",1736798253660,0.00099795,92511.0,92510.0,0.27157772]
["bitfinex","BTCUSD",1736798253866,0.0008502,92530.0,92525.0,0.216156]
["bitfinex","BTCUSD",1736798254071,0.216084,92557.0,92526.0,0.13141944]
["bitfinex","BTCUSD",1736798254072,0.00048907,92527.0,92526.0,0.13141944]
["bitfinex","BTCUSD",1736798255749,0.00048907,92527.0,92526.0,0.002]
["bitfinex","BTCUSD",1736798256473,0.00157155,92527.0,92526.0,0.008]
["bitfinex","BTCUSD",1736798256925,0.00157155,92527.0,92526.0,0.002]
["bitfinex","BTCUSD",1736798257081,0.00157155,92527.0,92526.0,0.004]
["bitfinex","BTCUSD",1736798257421,0.00157155,92527.0,92526.0,0.002]
["bitfinex","BTCUSD",1736798257604,0.216181,92515.0,92502.0,0.21621]
["bitfinex","BTCUSD",1736798257959,0.216176,92518.0,92504.0,0.216206]
["bitfinex","BTCUSD",1736798258177,0.216176,92518.0,92505.0,0.10980384]
["bitfinex","BTCUSD",1736798258535,0.216155,92526.0,92505.0,0.10980384]
["bitfinex","BTCUSD",1736798258739,0.00108248,92525.0,92505.0,0.10980384]
["bitfinex","BTCUSD",1736798258965,0.216174,92518.0,92505.0,0.09680382]
["bitfinex","BTCUSD",1736798259126,0.216176,92517.0,92506.0,0.06035223]
["bitfinex","BTCUSD",1736798259333,0.216162,92523.0,92507.0,0.10980384]
["bitfinex","BTCUSD",1736798259536,0.216177,92517.0,92507.0,0.10980384]
["bitfinex","BTCUSD",1736798259733,0.432354,92517.0,92507.0,0.10980384]
["bitfinex","BTCUSD",1736798259939,0.216186,92513.0,92507.0,0.10980384]
["bitfinex","BTCUSD",1736798260145,0.216186,92513.0,92508.0,0.04444598]
["bitfinex","BTCUSD",1736798260413,0.216186,92513.0,92509.0,0.10980384]
["bitfinex","BTCUSD",1736798260565,0.216177,92517.0,92509.0,0.10980384]
["bitfinex","BTCUSD",1736798260953,0.216195,92509.0,92508.0,0.04444598]
["bitfinex","BTCUSD",1736798261157,0.0008514,92518.0,92507.0,0.009]
["bitfinex","BTCUSD",1736798261545,0.216188,92512.0,92507.0,0.009]
["bitfinex","BTCUSD",1736798262384,0.216188,92512.0,92509.0,0.002]
["bitfinex","BTCUSD",1736798262624,0.216188,92512.0,92509.0,0.011]
["bitfinex","BTCUSD",1736798262829,0.00108248,92511.0,92509.0,0.011]
["bitfinex","BTCUSD",1736798263030,0.216192,92510.0,92509.0,0.002]
["bitfinex","BTCUSD",1736798263845,0.366192,92510.0,92509.0,0.011]
["bitfinex","BTCUSD",1736798264167,0.216204,92505.0,92504.0,0.00178794]
["bitfinex","BTCUSD",1736798264371,0.366204,92505.0,92504.0,0.00178794]
["bitfinex","BTCUSD",1736798264700,0.464404,92505.0,92504.0,0.00178794]
["bitfinex","BTCUSD",1736798265526,0.56240012,92505.0,92504.0,0.00178794]
["bitfinex","BTCUSD",1736798265731,0.66240012,92505.0,92504.0,0.00178794]
["bitfinex","BTCUSD",1736798266164,0.81020012,92505.0,92504.0,0.00178794]
["bitfinex","BTCUSD",1736798266537,0.81020012,92505.0,92504.0,9.4e-07]
["bitfinex","BTCUSD",1736798266538,0.81736012,92505.0,92504.0,9.4e-07]
["bitfinex","BTCUSD",1736798267122,0.82436012,92505.0,92504.0,0.00100094]
["bitfinex","BTCUSD",1736798267322,0.82436012,92505.0,92504.0,9.4e-07]
["bitfinex","BTCUSD",1736798268168,0.373204,92505.0,92504.0,9.4e-07]
["bitfinex","BTCUSD",1736798268372,0.216199,92507.0,92474.0,0.216276]
["bitfinex","BTCUSD",1736798268563,0.216199,92507.0,92476.0,0.216272]
["bitfinex","BTCUSD",1736798268564,0.15108248,92506.0,92476.0,0.216272]
["bitfinex","BTCUSD",1736798268792,0.20319504,92500.0,92477.0,0.10980384]
["bitfinex","BTCUSD",1736798268994,0.216239,92490.0,92477.0,0.10980384]
["bitfinex","BTCUSD",1736798269379,0.15,92492.0,92478.0,0.216267]
["bitfinex","BTCUSD",1736798269579,0.15,92492.0,92479.0,0.10980384]
["bitfinex","BTCUSD",1736798269791,0.216212,92502.0,92487.0,0.216245]
["bitfinex","BTCUSD",1736798269986,0.006,92500.0,92488.0,0.18650384]
["bitfinex","BTCUSD",1736798270179,0.216202,92506.0,92489.0,0.216241]
["bitfinex","BTCUSD",1736798270393,0.216131,92537.0,92488.0,0.18665059]
["bitfinex","BTCUSD",1736798270394,0.003,92505.0,92499.0,0.216216]
["bitfinex","BTCUSD",1736798270599,0.003,92505.0,92501.0,0.216213]
["bitfinex","BTCUSD",1736798270800,0.0008514,92518.0,92508.0,0.216195]
["bitfinex","BTCUSD",1736798270999,0.0008514,92518.0,92502.0,0.10980384]
["bitfinex","BTCUSD",1736798271407,0.216176,92517.0,92507.0,0.216197]
["bitfinex","BTCUSD",1736798271611,0.216176,92517.0,92504.0,0.214206]
["bitfinex","BTCUSD",1736798271881,0.0028514,92518.0,92505.0,0.14436698]
["bitfinex","BTCUSD",1736798272088,0.216186,92513.0,92505.0,0.14436698]
["bitfinex","BTCUSD",1736798272618,0.216178,92516.0,92505.0,0.14436698]
["bitfinex","BTCUSD",1736798273472,0.216178,92516.0,92506.0,0.216202]
["bitfinex","BTCUSD",1736798273672,0.432353,92517.0,92506.0,0.10980384]
["bitfinex","BTCUSD",1736798274020,0.0008514,92518.0,92507.0,0.06203567]
["bitfinex","BTCUSD",1736798274339,0.216189,92512.0,92507.0,0.06203567]
["bitfinex","BTCUSD",1736798274534,0.216179,92516.0,92507.0,0.06203567]
["bitfinex","BTCUSD",1736798274876,0.001,92513.0,92507.0,0.06203567]
["bitfinex","BTCUSD",1736798275078,0.0008514,92518.0,92507.0,0.06203567]
["bitfinex","BTCUSD",1736798275399,0.216193,92510.0,92507.0,0.011]
["bitfinex","BTCUSD",1736798275601,0.366197,92508.0,92507.0,0.011]
["bitfinex","BTCUSD",1736798275804,0.366197,92508.0,92507.0,0.002]
["bitfinex","BTCUSD",1736798276019,0.366197,92508.0,92507.0,0.01]
["bitfinex","BTCUSD",1736798276312,0.366197,92508.0,92507.0,0.002]
["bitfinex","BTCUSD",1736798277033,0.15,92505.0,92488.0,0.29308975]
["bitfinex","BTCUSD",1736798277338,0.15,92505.0,92490.0,0.21894802]
["bitfinex","BTCUSD",1736798277744,0.216202,92506.0,92495.0,0.216227]
["bitfinex","BTCUSD",1736798277919,0.216202,92506.0,92496.0,0.10980384]
["bitfinex","BTCUSD",1736798278329,0.15,92501.0,92496.0,0.10980384]
["bitfinex","BTCUSD",1736798279807,0.001,92501.0,92496.0,0.11280384]
["bitfinex","BTCUSD",1736798280057,0.001,92501.0,92497.0,0.0438181]
["bitfinex","BTCUSD",1736798280234,0.001,92501.0,92497.0,0.15362194]
["bitfinex","BTCUSD",1736798280444,0.001,92501.0,92498.0,0.10980384]
["bitfinex","BTCUSD",1736798280662,0.001,92501.0,92499.0,0.32710282]
["bitfinex","BTCUSD",1736798280846,0.001,92501.0,92500.0,0.18630384]
["bitfinex","BTCUSD",1736798281111,0.001,92501.0,92500.0,0.28448333]
["bitfinex","BTCUSD",1736798281646,0.216157,92526.0,92501.0,0.648639]
["bitfinex","BTCUSD",1736798281875,0.15,92525.0,92503.0,0.10980384]
["bitfinex","BTCUSD",1736798282042,0.15,92525.0,92516.0,0.216177]
["bitfinex","BTCUSD",1736798282239,0.15,92525.0,92516.0,0.10980384]
["bitfinex","BTCUSD",1736798282606,0.216168,92521.0,92517.0,0.01098038]
["bitfinex","BTCUSD",1736798282939,0.15,92525.0,92517.0,0.01098038]
["bitfinex","BTCUSD",1736798283203,0.00134047,92518.0,92517.0,0.01098038]
["bitfinex","BTCUSD",1736798284207,0.00134047,92518.0,92516.0,0.003]
["bitfinex","BTCUSD",1736798284208,0.216176,92517.0,92516.0,0.003]
["bitfinex","BTCUSD",1736798284590,0.366176,92517.0,92516.0,0.003]
["bitfinex","BTCUSD",1736798284790,0.216181,92515.0,92508.0,0.02133215]
["bitfinex","BTCUSD",1736798285012,0.216181,92515.0,92509.0,0.10980384]
["bitfinex","BTCUSD",1736798285189,0.00134047,92518.0,92508.0,0.02133215]
["bitfinex","BTCUSD",1736798285190,0.15,92514.0,92508.0,0.02133215]
["bitfinex","BTCUSD",1736798285403,0.216201,92507.0,92498.0,0.2404558]
["bitfinex","BTCUSD",1736798285604,0.216201,92507.0,92491.0,0.752835]
["bitfinex","BTCUSD",1736798285605,0.216192,92511.0,92501.0,0.39353428]
["bitfinex","BTCUSD",1736798286158,0.216192,92511.0,92504.0,0.02117932]
["bitfinex","BTCUSD",1736798286304,0.216192,92511.0,92505.0,0.10980384]
["bitfinex","BTCUSD",1736798286510,0.15,92516.0,92505.0,0.10980384]
["bitfinex","BTCUSD",1736798286909,0.15,92516.0,92509.0,0.001]
["bitfinex","BTCUSD",1736798287115,0.15,92514.0,92510.0,0.14462266]
["bitfinex","BTCUSD",1736798287308,0.216185,92513.0,92510.0,0.10980384]
["bitfinex","BTCUSD",1736798287917,0.216203,92506.0,92504.0,0.02117932]
["bitfinex","BTCUSD",1736798288318,0.00134047,92518.0,92510.0,0.004]
["bitfinex","BTCUSD",1736798288493,0.00134047,92518.0,92510.0,0.005]
["bitfinex","BTCUSD",1736798288692,0.00134047,92518.0,92510.0,0.001]
["bitfinex","BTCUSD",1736798288897,0.15,92513.0,92511.0,0.01319832]
["bitfinex","BTCUSD",1736798289213,0.366188,92512.0,92511.0,0.01319832]
["bitfinex","BTCUSD",1736798289620,0.216183,92514.0,92510.0,0.002]
["bitfinex","BTCUSD",1736798289621,0.15,92513.0,92510.0,0.002]
["bitfinex","BTCUSD",1736798289824,0.15,92513.0,92510.0,0.001]
["bitfinex","BTCUSD",1736798290184,0.15,92513.0,92511.0,0.32599384]
["bitfinex","BTCUSD",1736798290404,0.15,92513.0,92511.0,0.10980384]
["bitfinex","BTCUSD",1736798290809,0.15134047,92518.0,92511.0,0.10980384]
["bitfinex","BTCUSD",1736798290937,0.15,92516.0,92512.0,0.05432058]
["bitfinex","BTCUSD",1736798291144,0.15,92516.0,92512.0,0.16412442]
["bitfinex","BTCUSD",1736798291566,0.15,92514.0,92512.0,0.16412442]
["bitfinex","BTCUSD",1736798292167,0.15,92514.0,92512.0,0.16712442]
["bitfinex","BTCUSD",1736798292747,0.15134047,92518.0,92512.0,0.17112442]
["bitfinex","BTCUSD",1736798292950,0.15134047,92518.0,92513.0,0.36481968]
["bitfinex","BTCUSD",1736798293719,0.15134047,92518.0,92513.0,0.14863568]
["bitfinex","BTCUSD",1736798294245,0.00134047,92518.0,92513.0,0.14863568]
["bitfinex","BTCUSD",1736798294505,0.00134047,92518.0,92514.0,0.216183]
["bitfinex","BTCUSD",1736798294670,0.00134047,92518.0,92515.0,0.10980384]
["bitfinex","BTCUSD",1736798294886,0.00134047,92518.0,92516.0,0.02029563]
["bitfinex","BTCUSD",1736798296108,0.00134047,92518.0,92517.0,0.10980384]
["bitfinex","BTCUSD",1736798297126,0.216176,92517.0,92500.0,0.292714]
["bitfinex","BTCUSD",1736798297330,0.15,92513.0,92505.0,0.10980384]
["bitfinex","BTCUSD",1736798297529,0.15,92513.0,92491.0,0.00716]
["bitfinex","BTCUSD",1736798297530,0.15,92509.0,92498.0,0.00178815]
["bitfinex","BTCUSD",1736798297783,0.15,92509.0,92499.0,0.13171325]
["bitfinex","BTCUSD",1736798297945,0.00134047,92518.0,92499.0,0.13279426]
["bitfinex","BTCUSD",1736798298143,0.00134047,92518.0,92500.0,0.216216]
["bitfinex","BTCUSD",1736798298344,0.21751547,92518.0,92506.0,0.2162]
["bitfinex","BTCUSD",1736798298546,0.21751547,92518.0,92507.0,0.14251232]
["bitfinex","BTCUSD",1736798299445,0.15,92515.0,92499.0,0.02190941]
["bitfinex","BTCUSD",1736798299649,0.15,92509.0,92499.0,0.13171325]
["bitfinex","BTCUSD",1736798299850,0.216197,92508.0,92499.0,0.13171325]
["bitfinex","BTCUSD",1736798300036,0.216207,92504.0,92499.0,0.13171325]
["bitfinex","BTCUSD",1736798300240,0.216207,92504.0,92500.0,0.03712625]
["bitfinex","BTCUSD",1736798300459,0.216197,92508.0,92499.0,0.02190941]
["bitfinex","BTCUSD",1736798300671,0.00108248,92507.0,92499.0,0.02390941]
["bitfinex","BTCUSD",1736798300883,0.216197,92508.0,92499.0,0.02190941]
["bitfinex","BTCUSD",1736798301082,0.216202,92506.0,92499.0,0.02190941]
["bitfinex","BTCUSD",1736798301286,0.21621,92503.0,92499.0,0.02990941]
["bitfinex","BTCUSD",1736798301487,0.21621,92503.0,92500.0,0.002]
["bitfinex","BTCUSD",1736798302196,0.43242,92503.0,92500.0,0.002]
["bitfinex","BTCUSD",1736798302608,0.21621,92503.0,92500.0,0.002]
["bitfinex","BTCUSD",1736798302805,0.15,92502.0,92498.0,0.00178815]
["bitfinex","BTCUSD",1736798303004,0.15,92500.0,92499.0,0.002]
["bitfinex","BTCUSD",1736798303439,0.366218,92499.0,92498.0,0.00178815]
["bitfinex","BTCUSD",1736798304603,0.15,92499.0,92498.0,0.00878815]
["bitfinex","BTCUSD",1736798304786,0.24160422,92515.0,92499.0,0.1303]
["bitfinex","BTCUSD",1736798304993,0.216169,92520.0,92506.0,0.216202]
["bitfinex","BTCUSD",1736798305295,0.15,92519.0,92509.0,0.216193]
["bitfinex","BTCUSD",1736798305496,0.15,92519.0,92510.0,0.10980384]
["bitfinex","BTCUSD",1736798306191,0.15,92514.0,92509.0,0.02116599]
["bitfinex","BTCUSD",1736798306524,0.216203,92506.0,92500.0,0.0459111]
["bitfinex","BTCUSD",1736798306722,0.15,92503.0,92498.0,0.00378815]
["bitfinex","BTCUSD",1736798306945,0.1,92529.0,92498.0,0.00378815]
["bitfinex","BTCUSD",1736798306946,0.00108248,92502.0,92498.0,0.00378815]
["bitfinex","BTCUSD",1736798307210,0.00108248,92502.0,92498.0,0.00178815]
["bitfinex","BTCUSD",1736798307415,0.216193,92510.0,92498.0,0.00178815]
["bitfinex","BTCUSD",1736798307717,0.216193,92510.0,92509.0,0.001]
["bitfinex","BTCUSD",1736798308189,0.366193,92510.0,92509.0,0.001]
["bitfinex","BTCUSD",1736798308947,0.216214,92501.0,92498.0,0.00178815]
["bitfinex","BTCUSD",1736798309367,0.432428,92501.0,92498.0,0.00178815]
["bitfinex","BTCUSD",1736798309561,0.216214,92501.0,92498.0,0.00178815]
["bitfinex","BTCUSD",1736798309764,0.432428,92501.0,92498.0,0.00278815]
["bitfinex","BTCUSD",1736798310174,0.216214,92501.0,92498.0,0.00178815]
["bitfinex","BTCUSD",1736798310573,0.216198,92508.0,92498.0,0.00178815]
["bitfinex","BTCUSD",1736798310574,0.216188,92512.0,92499.0,0.32602184]
["bitfinex","BTCUSD",1736798310971,0.15,92509.0,92500.0,0.0544034]
["bitfinex","BTCUSD",1736798311170,0.15,92509.0,92501.0,0.10980384]
["bitfinex","BTCUSD",1736798311694,0.15,92507.0,92501.0,0.10980384]
["bitfinex","BTCUSD",1736798312747,0.216197,92508.0,92501.0,0.10980384]
["bitfinex","BTCUSD",1736798313000,0.15,92507.0,92502.0,0.03822194]
["bitfinex","BTCUSD",1736798313307,0.15,92505.0,92502.0,0.14802578]
["bitfinex","BTCUSD",1736798313533,0.216213,92501.0,92498.0,0.00178815]
["bitfinex","BTCUSD",1736798313734,0.216213,92501.0,92430.0,0.13498489]
["bitfinex","BTCUSD",1736798313735,0.15108248,92500.0,92477.0,0.00716]
["bitfinex","BTCUSD",1736798313927,0.15108248,92500.0,92479.0,0.0831]
["bitfinex","BTCUSD",1736798314145,0.15,92501.0,92480.0,0.10980384]
["bitfinex","BTCUSD",1736798314385,0.13498489,92490.0,92487.0,0.02118705]
["bitfinex","BTCUSD",1736798314559,0.216248,92486.0,92471.0,0.049]
["bitfinex","BTCUSD",1736798314733,0.216261,92481.0,92468.0,0.29659]
["bitfinex","BTCUSD",1736798314918,0.216261,92481.0,92473.0,0.216278]
["bitfinex","BTCUSD",1736798315121,0.216261,92481.0,92468.0,0.29659]
["bitfinex","BTCUSD",1736798315339,0.216261,92481.0,92480.0,0.005]
["bitfinex","BTCUSD",1736798315543,0.216261,92481.0,92480.0,0.00514675]
["bitfinex","BTCUSD",1736798316337,0.15,92483.0,92480.0,0.00514675]
["bitfinex","BTCUSD",1736798316517,0.20259703,92510.0,92480.0,0.00514675]
["bitfinex","BTCUSD",1736798316518,0.216234,92493.0,92481.0,0.10980384]
["bitfinex","BTCUSD",1736798316725,0.216234,92493.0,92482.0,0.05442717]
["bitfinex","BTCUSD",1736798316943,0.216212,92502.0,92483.0,0.10980384]
["bitfinex","BTCUSD",1736798317167,0.216212,92502.0,92483.0,0.11088495]
["bitfinex","BTCUSD",1736798317367,0.15,92501.0,92483.0,0.11088495]
["bitfinex","BTCUSD",1736798317540,0.216226,92496.0,92483.0,0.11088495]
["bitfinex","BTCUSD",1736798317744,0.216226,92496.0,92485.0,0.216251]
["bitfinex","BTCUSD",1736798317942,0.15,92499.0,92487.0,0.216246]
["bitfinex","BTCUSD",1736798318183,0.15,92499.0,92488.0,0.10980384]
["bitfinex","BTCUSD",1736798318408,0.15,92501.0,92489.0,0.216241]
["bitfinex","BTCUSD",1736798318588,0.15,92501.0,92490.0,0.10980384]
["bitfinex","BTCUSD",1736798318789,0.15,92497.0,92491.0,0.05815416]
["bitfinex","BTCUSD",1736798318994,0.216225,92496.0,92492.0,0.10980384]
["bitfinex","BTCUSD",1736798319370,0.15,92497.0,92492.0,0.10980384]
["bitfinex","BTCUSD",1736798319800,0.00108248,92496.0,92491.0,0.05815416]
["bitfinex","BTCUSD",1736798319958,0.15,92499.0,92484.0,0.0392508]
["bitfinex","BTCUSD",1736798320158,0.15,92499.0,92485.0,0.10980384]
["bitfinex","BTCUSD",1736798320362,0.15,92499.0,92492.0,0.001]
["bitfinex","BTCUSD",1736798320880,0.216234,92493.0,92485.0,0.10980384]
["bitfinex","BTCUSD",1736798321117,0.15,92497.0,92491.0,0.001]
["bitfinex","BTCUSD",1736798321277,0.216225,92496.0,92491.0,0.03663076]
["bitfinex","BTCUSD",1736798321688,0.15,92497.0,92491.0,0.03663076]
["bitfinex","BTCUSD",1736798322333,0.366223,92497.0,92491.0,0.03663076]
["bitfinex","BTCUSD",1736798322779,0.15,92500.0,92492.0,0.10980384]
["bitfinex","BTCUSD",1736798322978,0.15,92500.0,92493.0,0.35320247]
["bitfinex","BTCUSD",1736798323176,0.216196,92509.0,92494.0,0.10980384]
["bitfinex","BTCUSD",1736798323694,0.15,92508.0,92494.0,0.10980384]
["bitfinex","BTCUSD",1736798324062,0.216188,92512.0,92494.0,0.10980384]
["bitfinex","BTCUSD",1736798324269,0.24160422,92526.0,92494.0,0.10980384]
["bitfinex","BTCUSD",1736798324270,0.24160422,92526.0,92514.0,0.216183]
["bitfinex","BTCUSD",1736798324473,0.24160422,92526.0,92516.0,0.216178]
["bitfinex","BTCUSD",1736798324702,0.216135,92535.0,92517.0,0.11088461]
["bitfinex","BTCUSD",1736798325126,0.0806,92552.0,92517.0,0.11088461]
["bitfinex","BTCUSD",1736798325328,0.06003681,92555.0,92517.0,0.10980384]
["bitfinex","BTCUSD",1736798325329,0.216104,92548.0,92517.0,0.10980384]
["bitfinex","BTCUSD",1736798325529,0.216104,92548.0,92517.0,0.11088446]
["bitfinex","BTCUSD",1736798325765,0.06003681,92555.0,92517.0,0.11088446]
["bitfinex","BTCUSD",1736798325766,0.00134047,92518.0,92517.0,0.82888446]
["bitfinex","BTCUSD",1736798325995,0.00134047,92518.0,92517.0,1.03760768]
["bitfinex","BTCUSD",1736798326409,0.216073,92562.0,92528.0,0.29495]
["bitfinex","BTCUSD",1736798326612,0.20259703,92580.0,92549.0,0.216099]
["bitfinex","BTCUSD",1736798326613,0.15,92561.0,92549.0,0.216099]
["bitfinex","BTCUSD",1736798326736,0.15,92559.0,92550.0,0.13141374]
["bitfinex","BTCUSD",1736798326957,0.00014669,92562.0,92550.0,0.13141374]
["bitfinex","BTCUSD",1736798327378,0.00014669,92562.0,92555.0,0.216086]
["bitfinex","BTCUSD",1736798327573,0.00014669,92562.0,92556.0,0.10980384]
["bitfinex","BTCUSD",1736798327875,0.00014669,92562.0,92557.0,0.216083]
["bitfinex","BTCUSD",1736798328076,0.00014669,92562.0,92558.0,0.14239252]
["bitfinex","BTCUSD",1736798328499,0.00114669,92562.0,92558.0,0.14239252]
["bitfinex","BTCUSD",1736798328895,0.00014669,92562.0,92558.0,0.14239252]
["bitfinex","BTCUSD",1736798329106,0.00114669,92562.0,92558.0,0.14239252]
["bitfinex","BTCUSD",1736798330286,5.268e-05,92562.0,92558.0,0.14239252]
["bitfinex","BTCUSD",1736798330494,5.268e-05,92562.0,92559.0,0.04390805]
["bitfinex","BTCUSD",1736798330691,5.268e-05,92562.0,92560.0,0.10980384]
["bitfinex","BTCUSD",1736798331925,5.268e-05,92562.0,92560.0,0.11680384]
["bitfinex","BTCUSD",1736798333465,5.268e-05,92562.0,92560.0,0.11880384]
["bitfinex","BTCUSD",1736798333737,5.268e-05,92562.0,92560.0,0.009]
["bitfinex","BTCUSD",1736798333888,5.268e-05,92562.0,92561.0,0.0133508]
["bitfinex","BTCUSD",1736798334293,5.268e-05,92562.0,92561.0,0.12315464]
["bitfinex","BTCUSD",1736798335416,5.268e-05,92562.0,92561.0,0.13215464]
["bitfinex","BTCUSD",1736798338129,5.268e-05,92562.0,92561.0,0.13323492]
["bitfinex","BTCUSD",1736798340566,5.268e-05,92562.0,92561.0,0.13323486]
["bitfinex","BTCUSD",1736798340989,5.268e-05,92562.0,92561.0,0.23323486]
["bitfinex","BTCUSD",1736798341193,5.268e-05,92562.0,92561.0,0.23215464]
["bitfinex","BTCUSD",1736798341911,5.268e-05,92562.0,92561.0,0.12315464]
["bitfinex","BTCUSD",1736798342119,5.268e-05,92562.0,92561.0,0.13323474]
["bitfinex","BTCUSD",1736798342273,5.268e-05,92562.0,92561.0,0.12623474]
["bitfinex","BTCUSD",1736798342476,5.268e-05,92562.0,92561.0,0.12423474]
["bitfinex","BTCUSD",1736798342693,5.268e-05,92562.0,92561.0,0.13323474]
["bitfinex","BTCUSD",1736798342895,5.268e-05,92562.0,92561.0,0.26463474]
["bitfinex","BTCUSD",1736798343136,5.268e-05,92562.0,92561.0,0.36355464]
["bitfinex","BTCUSD",1736798343293,5.268e-05,92562.0,92561.0,0.26355464]
["bitfinex","BTCUSD",1736798343474,5.268e-05,92562.0,92561.0,0.12380384]
["bitfinex","BTCUSD",1736798344500,5.268e-05,92562.0,92561.0,0.11880384]
["bitfinex","BTCUSD",1736798344693,5.268e-05,92562.0,92561.0,0.11380384]
["bitfinex","BTCUSD",1736798345121,5.268e-05,92562.0,92561.0,0.013]
["bitfinex","BTCUSD",1736798345122,0.15005268,92562.0,92561.0,0.013]
["bitfinex","BTCUSD",1736798345324,0.15005268,92562.0,92560.0,0.3202]
["bitfinex","BTCUSD",1736798345325,0.366073,92561.0,92560.0,0.3202]
["bitfinex","BTCUSD",1736798345725,0.366073,92561.0,92549.0,0.08]
["bitfinex","BTCUSD",1736798345726,0.216097,92552.0,92550.0,0.0436087]
["bitfinex","BTCUSD",1736798345938,0.216118,92542.0,92531.0,0.216143]
["bitfinex","BTCUSD",1736798346133,0.216118,92542.0,92532.0,0.13141814]
["bitfinex","BTCUSD",1736798346917,0.216096,92552.0,92532.0,0.13141814]
["bitfinex","BTCUSD",1736798347120,0.15,92550.0,92533.0,0.00108063]
["bitfinex","BTCUSD",1736798347423,0.15,92550.0,92539.0,0.216124]
["bitfinex","BTCUSD",1736798347630,0.15,92550.0,92540.0,0.10980384]
["bitfinex","BTCUSD",1736798347815,0.15,92550.0,92541.0,0.05420638]
["bitfinex","BTCUSD",1736798348013,0.15,92551.0,92542.0,0.10980384]
["bitfinex","BTCUSD",1736798348378,0.00090368,92562.0,92544.0,0.216113]
["bitfinex","BTCUSD",1736798348590,0.00090368,92562.0,92541.0,0.05420638]
["bitfinex","BTCUSD",1736798348591,0.00090368,92562.0,92545.0,0.11088423]
["bitfinex","BTCUSD",1736798348942,0.216073,92561.0,92545.0,0.32699523]
["bitfinex","BTCUSD",1736798349145,0.216086,92556.0,92546.0,0.03289952]
["bitfinex","BTCUSD",1736798349340,0.00108248,92555.0,92547.0,0.10980384]
["bitfinex","BTCUSD",1736798349591,0.216086,92556.0,92547.0,0.10980384]
["bitfinex","BTCUSD",1736798350697,0.216095,92552.0,92538.0,0.432252]
["bitfinex","BTCUSD",1736798350879,0.15,92559.0,92542.0,0.216117]
["bitfinex","BTCUSD",1736798351080,0.15108248,92559.0,92543.0,0.10980384]
["bitfinex","BTCUSD",1736798351280,0.216101,92550.0,92547.0,0.002]
["bitfinex","BTCUSD",1736798351477,0.21609,92554.0,92544.0,0.05637425]
["bitfinex","BTCUSD",1736798351682,0.21609,92554.0,92547.0,0.001]
["bitfinex","BTCUSD",1736798352086,0.21609,92554.0,92545.0,0.10980384]
["bitfinex","BTCUSD",1736798352289,0.21609,92554.0,92547.0,0.002]
["bitfinex","BTCUSD",1736798352488,0.21609,92554.0,92548.0,0.03842961]
["bitfinex","BTCUSD",1736798352903,0.15,92548.0,92547.0,0.002]
["bitfinex","BTCUSD",1736798353102,0.15108248,92548.0,92547.0,0.002]
["bitfinex","BTCUSD",1736798353507,0.15108248,92548.0,92547.0,0.007]
["bitfinex","BTCUSD",1736798353715,0.15108248,92548.0,92547.0,0.002]
["bitfinex","BTCUSD",1736798353961,0.00108248,92548.0,92517.0,0.00178794]
["bitfinex","BTCUSD",1736798354162,0.15108248,92550.0,92547.0,0.005]
["bitfinex","BTCUSD",1736798354348,0.36718248,92550.0,92547.0,0.001]
["bitfinex","BTCUSD",1736798354565,0.5822,92550.0,92547.0,0.001]
["bitfinex","BTCUSD",1736798354693,0.3661,92550.0,92521.0,0.12311463]
["bitfinex","BTCUSD",1736798354896,0.15,92529.0,92521.0,0.01331079]
["bitfinex","BTCUSD",1736798355121,0.216164,92522.0,92517.0,0.00178794]
["bitfinex","BTCUSD",1736798355331,0.216167,92521.0,92517.0,0.00178794]
["bitfinex","BTCUSD",1736798355729,0.15,92518.0,92517.0,0.00178794]
["bitfinex","BTCUSD",1736798355936,0.15108248,92518.0,92517.0,0.00178794]
["bitfinex","BTCUSD",1736798356154,0.15108248,92518.0,92517.0,0.00188195]
["bitfinex","BTCUSD",1736798357254,0.15108248,92518.0,92517.0,0.00388195]
["bitfinex","BTCUSD",1736798357452,0.15108248,92518.0,92517.0,0.00488195]
["bitfinex","BTCUSD",1736798357859,0.15108248,92518.0,92517.0,0.00188195]
["bitfinex","BTCUSD",1736798358095,0.15108248,92518.0,92517.0,0.00288195]
["bitfinex","BTCUSD",1736798358302,0.15108248,92518.0,92517.0,0.00188195]
["bitfinex","BTCUSD",1736798358469,0.2723191,92518.0,92517.0,0.00188195]
["bitfinex","BTCUSD",1736798358680,0.27123662,92518.0,92517.0,0.00188195]
["bitfinex","BTCUSD",1736798359095,0.27323662,92518.0,92517.0,0.00188195]
["bitfinex","BTCUSD",1736798360506,0.27123662,92518.0,92517.0,0.00188195]
["bitfinex","BTCUSD",1736798360677,0.27323662,92518.0,92517.0,0.00188195]
["bitfinex","BTCUSD",1736798361255,0.27523662,92518.0,92517.0,0.00188195]
["bitfinex","BTCUSD",1736798362090,0.27123662,92518.0,92517.0,0.00188195]
["bitfinex","BTCUSD",1736798362413,0.27323662,92518.0,92517.0,0.00188195]
["bitfinex","BTCUSD",1736798363613,0.27123662,92518.0,92517.0,0.00188195]
["bitfinex","BTCUSD",1736798364052,0.27223662,92518.0,92517.0,0.00188195]
["bitfinex","BTCUSD",1736798364455,0.27723662,92518.0,92517.0,0.00188195]
["bitfinex","BTCUSD",1736798364660,0.27623662,92518.0,92517.0,0.00188195]
["bitfinex","BTCUSD",1736798364878,0.27223662,92518.0,92517.0,0.00188195]
["bitfinex","BTCUSD",1736798365071,0.27823662,92518.0,92517.0,0.00288195]
["bitfinex","BTCUSD",1736798365441,0.28209785,92518.0,92517.0,0.00188195]
["bitfinex","BTCUSD",1736798365817,0.152,92518.0,92517.0,0.00188195]
["bitfinex","BTCUSD",1736798366024,0.15308248,92518.0,92517.0,0.00188195]
["bitfinex","BTCUSD",1736798366707,0.15,92500.0,92489.0,0.216241]
["bitfinex","BTCUSD",1736798366935,0.15,92498.0,92490.0,0.17699088]
["bitfinex","BTCUSD",1736798367168,0.216225,92496.0,92490.0,0.06718704]
["bitfinex","BTCUSD",1736798367454,0.216225,92496.0,92488.0,0.00227722]
["bitfinex","BTCUSD",1736798367639,0.15,92498.0,92489.0,0.10980384]
["bitfinex","BTCUSD",1736798368144,0.15,92503.0,92490.0,0.216239]
["bitfinex","BTCUSD",1736798368344,0.15,92503.0,92491.0,0.10980384]
["bitfinex","BTCUSD",1736798368579,0.15,92501.0,92492.0,0.05709103]
["bitfinex","BTCUSD",1736798368818,0.15,92501.0,92493.0,0.10980384]
["bitfinex","BTCUSD",1736798369248,0.15,92499.0,92493.0,0.10980384]
["bitfinex","BTCUSD",1736798369984,0.21619,92511.0,92500.0,0.216214]
["bitfinex","BTCUSD",1736798370205,0.216174,92518.0,92501.0,0.10980384]
["bitfinex","BTCUSD",1736798370410,0.216174,92518.0,92505.0,0.216202]
["bitfinex","BTCUSD",1736798370637,0.13476936,92530.0,92506.0,0.11088484]
["bitfinex","BTCUSD",1736798370837,0.216162,92524.0,92511.0,0.216188]
["bitfinex","BTCUSD",1736798371010,0.216151,92528.0,92516.0,0.0813]
["bitfinex","BTCUSD",1736798371339,0.15,92527.0,92516.0,0.0813]
["bitfinex","BTCUSD",1736798371715,0.216151,92528.0,92516.0,0.0813]
["bitfinex","BTCUSD",1736798371716,0.001,92518.0,92516.0,0.0813]
["bitfinex","BTCUSD",1736798371879,0.001,92518.0,92517.0,0.216176]
["bitfinex","BTCUSD",1736798372324,0.001,92518.0,92516.0,0.08308731]
["bitfinex","BTCUSD",1736798372539,0.001,92518.0,92516.0,0.15149024]
["bitfinex","BTCUSD",1736798372937,0.001,92518.0,92516.0,0.08308731]
["bitfinex","BTCUSD",1736798373141,0.001,92518.0,92516.0,0.08508731]
["bitfinex","BTCUSD",1736798373342,0.216176,92517.0,92516.0,0.08508731]
["bitfinex","BTCUSD",1736798373591,0.216176,92517.0,92516.0,0.00178731]
["bitfinex","BTCUSD",1736798373708,0.216176,92517.0,92516.0,0.00878731]
["bitfinex","BTCUSD",1736798373906,0.001,92518.0,92516.0,0.01078731]
["bitfinex","BTCUSD",1736798374118,0.00208248,92518.0,92516.0,0.01078731]
["bitfinex","BTCUSD",1736798374321,0.366176,92517.0,92516.0,0.00878731]
["bitfinex","BTCUSD",1736798374724,0.366176,92517.0,92516.0,0.01178731]
["bitfinex","BTCUSD",1736798375061,0.366176,92517.0,92516.0,0.00478731]
["bitfinex","BTCUSD",1736798375268,0.48747104,92517.0,92516.0,0.00178731]
["bitfinex","BTCUSD",1736798375472,0.48747104,92517.0,92516.0,0.00378731]
["bitfinex","BTCUSD",1736798376298,0.58747104,92517.0,92516.0,0.00378731]
["bitfinex","BTCUSD",1736798376699,0.58847104,92517.0,92516.0,0.00778731]
["bitfinex","BTCUSD",1736798376859,0.58747104,92517.0,92516.0,0.00178731]
["bitfinex","BTCUSD",1736798377885,0.59147104,92517.0,92516.0,0.00178731]
["bitfinex","BTCUSD",1736798378292,0.59547104,92517.0,92516.0,0.00178731]
["bitfinex","BTCUSD",1736798378492,0.59747104,92517.0,92516.0,0.00178731]
["bitfinex","BTCUSD",1736798381880,0.49747104,92517.0,92516.0,0.00178731]
["bitfinex","BTCUSD",1736798382667,0.48247104,92517.0,92516.0,0.00178731]
["bitfinex","BTCUSD",1736798383615,0.361176,92517.0,92516.0,0.00178731]
["bitfinex","BTCUSD",1736798383764,0.45947104,92517.0,92516.0,0.00178731]
["bitfinex","BTCUSD",1736798383942,0.48247104,92517.0,92516.0,0.00178731]
["bitfinex","BTCUSD",1736798385670,0.361176,92517.0,92516.0,0.00178731]
["bitfinex","BTCUSD",1736798388230,0.48247104,92517.0,92516.0,0.00178731]
["bitfinex","BTCUSD",1736798390425,0.361176,92517.0,92516.0,0.00178731]
["bitfinex","BTCUSD",1736798395134,0.351176,92517.0,92516.0,0.00178731]
["bitfinex","BTCUSD",1736798395338,0.351176,92517.0,92516.0,0.00278731]
["bitfinex","BTCUSD",1736798395563,0.351176,92517.0,92516.0,0.00678731]
["bitfinex","BTCUSD",1736798396326,0.47247104,92517.0,92516.0,0.005]
["bitfinex","BTCUSD",1736798396543,0.47247104,92517.0,92484.0,0.0796]
["bitfinex","BTCUSD",1736798396544,0.366241,92489.0,92484.0,0.0796]
["bitfinex","BTCUSD",1736798396746,0.366241,92489.0,92488.0,0.00227722]
["bitfinex","BTCUSD",1736798397858,0.367241,92489.0,92488.0,0.0334753]
["bitfinex","BTCUSD",1736798398061,0.216215,92501.0,92488.0,0.0244753]
["bitfinex","BTCUSD",1736798398269,0.216222,92498.0,92489.0,0.12021137]
["bitfinex","BTCUSD",1736798398473,0.15,92496.0,92489.0,0.12021137]
["bitfinex","BTCUSD",1736798399503,0.023,92518.0,92489.0,0.12021137]
["bitfinex","BTCUSD",1736798399704,0.216226,92496.0,92489.0,0.12021137]
["bitfinex","BTCUSD",1736798399876,0.216235,92492.0,92489.0,0.12021137]
["bitfinex","BTCUSD",1736798400135,0.216235,92492.0,92490.0,0.02233849]
["bitfinex","BTCUSD",1736798400340,0.366235,92492.0,92491.0,0.10980384]
["bitfinex","BTCUSD",1736798401831,0.366235,92492.0,92491.0,0.09999143]
["bitfinex","BTCUSD",1736798402240,0.366235,92492.0,92488.0,0.00227722]
["bitfinex","BTCUSD",1736798402241,0.366238,92491.0,92488.0,0.00227722]
["bitfinex","BTCUSD",1736798402362,0.366241,92489.0,92488.0,0.00227722]
["bitfinex","BTCUSD",1736798402995,0.39987159,92489.0,92488.0,2.2e-07]
["bitfinex","BTCUSD",1736798403247,0.51410749,92489.0,92488.0,2.2e-07]
["bitfinex","BTCUSD",1736798403618,0.40087159,92489.0,92488.0,2.2e-07]
["bitfinex","BTCUSD",1736798403817,0.367241,92489.0,92488.0,2.2e-07]
["bitfinex","BTCUSD",1736798404545,0.369241,92489.0,92488.0,2.2e-07]
["bitfinex","BTCUSD",1736798404899,0.40287159,92489.0,92488.0,2.2e-07]
["bitfinex","BTCUSD",1736798405214,0.50287159,92489.0,92488.0,2.2e-07]
["bitfinex","BTCUSD",1736798405418,0.50287159,92489.0,92468.0,0.001785]
["bitfinex","BTCUSD",1736798405419,0.216265,92479.0,92478.0,3.7e-07]
["bitfinex","BTCUSD",1736798405625,0.40048017,92479.0,92478.0,3.7e-07]
["bitfinex","BTCUSD",1736798406548,0.40248017,92479.0,92478.0,3.7e-07]
["bitfinex","BTCUSD",1736798407665,0.40648017,92479.0,92478.0,3.7e-07]
["bitfinex","BTCUSD",1736798407884,0.40248017,92479.0,92478.0,3.7e-07]
["bitfinex","BTCUSD",1736798408089,0.40048017,92479.0,92478.0,3.7e-07]
["bitfinex","BTCUSD",1736798408505,0.40248017,92479.0,92478.0,3.7e-07]
["bitfinex","BTCUSD",1736798408707,0.40648017,92479.0,92478.0,3.7e-07]
["bitfinex","BTCUSD",1736798409298,0.222265,92479.0,92478.0,3.7e-07]
["bitfinex","BTCUSD",1736798409496,0.006,92479.0,92478.0,0.19000421]
["bitfinex","BTCUSD",1736798409701,7.917e-05,92489.0,92482.0,0.216258]
["bitfinex","BTCUSD",1736798409897,7.917e-05,92489.0,92487.0,0.216244]
["bitfinex","BTCUSD",1736798410107,0.27460174,92519.0,92489.0,0.216241]
["bitfinex","BTCUSD",1736798410275,0.05842874,92519.0,92493.0,0.083]
["bitfinex","BTCUSD",1736798410493,0.05842874,92519.0,92508.0,0.0483]
["bitfinex","BTCUSD",1736798410694,0.20842874,92519.0,92509.0,0.21925374]
["bitfinex","BTCUSD",1736798410897,0.00108248,92518.0,92509.0,0.0224499]
["bitfinex","BTCUSD",1736798411099,0.00108248,92518.0,92495.0,0.0768]
["bitfinex","BTCUSD",1736798411333,0.0008514,92524.0,92510.0,0.10980384]
["bitfinex","BTCUSD",1736798411479,0.216172,92519.0,92511.0,0.0768]
["bitfinex","BTCUSD",1736798411688,0.216181,92515.0,92512.0,0.10980384]
["bitfinex","BTCUSD",1736798412174,0.216181,92515.0,92512.0,0.10880384]
["bitfinex","BTCUSD",1736798412284,0.216181,92515.0,92513.0,0.01856038]
["bitfinex","BTCUSD",1736798412483,0.15,92517.0,92513.0,0.01856038]
["bitfinex","BTCUSD",1736798412710,0.216174,92518.0,92513.0,0.01856038]
["bitfinex","BTCUSD",1736798412711,0.001,92519.0,92514.0,0.10980384]
["bitfinex","BTCUSD",1736798413412,0.001,92519.0,92516.0,0.02221076]
["bitfinex","BTCUSD",1736798413616,0.0038514,92524.0,92517.0,0.15730384]
["bitfinex","BTCUSD",1736798413838,0.0008514,92524.0,92523.0,0.216162]
["bitfinex","BTCUSD",1736798414081,0.0008514,92524.0,92523.0,0.32596584]
["bitfinex","BTCUSD",1736798414615,0.00134042,92524.0,92523.0,0.32596584]
["bitfinex","BTCUSD",1736798414818,0.00134042,92524.0,92523.0,0.10980384]
["bitfinex","BTCUSD",1736798415204,0.00134042,92524.0,92523.0,0.32596584]
["bitfinex","BTCUSD",1736798415405,0.00134042,92524.0,92523.0,0.39328003]
["bitfinex","BTCUSD",1736798415671,0.00134042,92524.0,92523.0,0.39928003]
["bitfinex","BTCUSD",1736798416223,0.21613,92537.0,92523.0,0.39928003]
["bitfinex","BTCUSD",1736798416224,0.21249742,92525.0,92523.0,0.18711803]
["bitfinex","BTCUSD",1736798416430,0.15,92537.0,92524.0,0.10980384]
["bitfinex","BTCUSD",1736798417035,0.216145,92531.0,92524.0,0.10980384]
["bitfinex","BTCUSD",1736798417437,0.216138,92534.0,92524.0,0.10980384]
["bitfinex","BTCUSD",1736798417665,0.216155,92526.0,92523.0,0.013]
["bitfinex","BTCUSD",1736798417837,0.36616,92524.0,92523.0,0.013]
["bitfinex","BTCUSD",1736798418040,0.216188,92512.0,92501.0,0.0486]
["bitfinex","BTCUSD",1736798418245,0.216211,92502.0,92501.0,0.0486]
["bitfinex","BTCUSD",1736798418442,0.20272815,92511.0,92501.0,0.18047382]
["bitfinex","BTCUSD",1736798418648,0.216206,92505.0,92502.0,0.10980384]
["bitfinex","BTCUSD",1736798418846,0.15,92504.0,92503.0,0.02560738]
["bitfinex","BTCUSD",1736798419046,0.216225,92496.0,92495.0,0.02168199]
["bitfinex","BTCUSD",1736798419361,0.216246,92487.0,92486.0,0.0756]
["bitfinex","BTCUSD",1736798419565,0.216246,92487.0,92486.0,0.09705223]
["bitfinex","BTCUSD",1736798419771,0.216265,92479.0,92478.0,0.00048939]
["bitfinex","BTCUSD",1736798419974,0.40148018,92479.0,92478.0,3.9e-07]
["bitfinex","BTCUSD",1736798420157,0.40148018,92479.0,92468.0,0.001785]
["bitfinex","BTCUSD",1736798420158,0.15,92470.0,92468.0,7.4e-07]
["bitfinex","BTCUSD",1736798420499,0.60314112,92469.0,92468.0,4.9e-07]
["bitfinex","BTCUSD",1736798420648,0.60917864,92469.0,92468.0,4.9e-07]
["bitfinex","BTCUSD",1736798420833,0.40205864,92469.0,92468.0,4.9e-07]
["bitfinex","BTCUSD",1736798421039,0.50917864,92469.0,92468.0,4.9e-07]
["bitfinex","BTCUSD",1736798421235,0.40205864,92469.0,92468.0,4.9e-07]
["bitfinex","BTCUSD",1736798421816,0.50205864,92469.0,92468.0,4.9e-07]
["bitfinex","BTCUSD",1736798422057,0.61105864,92469.0,92468.0,4.9e-07]
["bitfinex","BTCUSD",1736798422241,0.61105864,92469.0,92431.0,0.00178794]
["bitfinex","BTCUSD",1736798422242,0.216321,92455.0,92431.0,0.00178794]
["bitfinex","BTCUSD",1736798422423,0.366375,92432.0,92431.0,0.00186711]
["bitfinex","BTCUSD",1736798423290,0.40433938,92432.0,92431.0,0.00186711]
["bitfinex","BTCUSD",1736798423702,0.389375,92432.0,92431.0,0.00186711]
["bitfinex","BTCUSD",1736798424529,0.366375,92432.0,92431.0,0.00186711]
["bitfinex","BTCUSD",1736798424738,0.369375,92432.0,92431.0,0.00186711]
["bitfinex","BTCUSD",1736798424946,0.392375,92432.0,92431.0,0.00186711]
["bitfinex","BTCUSD",1736798425153,0.40733938,92432.0,92431.0,0.00186711]
["bitfinex","BTCUSD",1736798425487,0.40433938,92432.0,92431.0,0.00186711]
["bitfinex","BTCUSD",1736798425706,0.40933938,92432.0,92431.0,0.00186711]
["bitfinex","BTCUSD",1736798426125,0.50933938,92432.0,92431.0,0.00186711]
["bitfinex","BTCUSD",1736798426300,0.50633938,92432.0,92431.0,0.00186711]
["bitfinex","BTCUSD",1736798426505,0.60633938,92432.0,92431.0,0.00186711]
["bitfinex","BTCUSD",1736798426706,0.60433938,92432.0,92431.0,0.00186711]
["bitfinex","BTCUSD",1736798427129,0.40433938,92432.0,92431.0,0.00186711]
["bitfinex","BTCUSD",1736798428141,0.40533938,92432.0,92431.0,0.00186711]
["bitfinex","BTCUSD",1736798428344,0.40833938,92432.0,92431.0,0.00186711]
["bitfinex","BTCUSD",1736798428542,0.389375,92432.0,92431.0,0.00186711]
["bitfinex","BTCUSD",1736798428942,0.390375,92432.0,92431.0,0.00186711]
["bitfinex","BTCUSD",1736798429142,0.389375,92432.0,92431.0,0.00186711]
["bitfinex","BTCUSD",1736798429566,0.390375,92432.0,92431.0,0.00186711]
["bitfinex","BTCUSD",1736798429785,0.50433938,92432.0,92431.0,1.1e-07]
["bitfinex","BTCUSD",1736798429983,0.466394,92424.0,92423.0,1.6e-07]
["bitfinex","BTCUSD",1736798430231,0.5048266,92424.0,92423.0,0.00014696]
["bitfinex","BTCUSD",1736798430626,0.4048266,92424.0,92423.0,0.00014696]
["bitfinex","BTCUSD",1736798430985,0.366394,92424.0,92423.0,0.00014696]
["bitfinex","BTCUSD",1736798432145,0.4048266,92424.0,92423.0,0.00014696]
["bitfinex","BTCUSD",1736798432383,0.4058266,92424.0,92423.0,0.00014696]
["bitfinex","BTCUSD",1736798434085,0.6058266,92424.0,92423.0,9.6e-07]
["bitfinex","BTCUSD",1736798434305,0.62287862,92424.0,92423.0,9.6e-07]
["bitfinex","BTCUSD",1736798434920,0.62287862,92424.0,92411.0,6.4e-07]
["bitfinex","BTCUSD",1736798434921,0.1,92412.0,92411.0,6.4e-07]
["bitfinex","BTCUSD",1736798435120,0.19021758,92412.0,92411.0,0.00049028]
["bitfinex","BTCUSD",1736798435418,0.15108248,92412.0,92411.0,0.00049028]
["bitfinex","BTCUSD",1736798436166,0.17608248,92412.0,92411.0,0.00049028]
["bitfinex","BTCUSD",1736798436911,0.007,92412.0,92411.0,0.00049028]
["bitfinex","BTCUSD",1736798437290,0.007,92412.0,92411.0,0.08189028]
["bitfinex","BTCUSD",1736798437503,0.005,92412.0,92411.0,0.09506652]
["bitfinex","BTCUSD",1736798437706,0.007,92412.0,92411.0,0.09506652]
["bitfinex","BTCUSD",1736798438087,0.002,92412.0,92411.0,0.20487036]
["bitfinex","BTCUSD",1736798438300,0.004,92412.0,92411.0,0.20487036]
["bitfinex","BTCUSD",1736798438500,0.15,92417.0,92411.0,0.20787036]
["bitfinex","BTCUSD",1736798438704,0.1,92451.0,92411.0,0.20787036]
["bitfinex","BTCUSD",1736798438705,0.02122602,92456.0,92412.0,0.13666018]
["bitfinex","BTCUSD",1736798438904,0.02122602,92456.0,92418.0,0.10980384]
["bitfinex","BTCUSD",1736798439131,0.00108248,92455.0,92419.0,0.00108182]
["bitfinex","BTCUSD",1736798439333,0.15,92449.0,92425.0,0.216391]
["bitfinex","BTCUSD",1736798439552,0.15,92459.0,92431.0,0.076]
["bitfinex","BTCUSD",1736798439741,0.00108248,92458.0,92432.0,0.17248141]
["bitfinex","BTCUSD",1736798439939,0.00108248,92458.0,92433.0,0.00108172]
["bitfinex","BTCUSD",1736798440113,0.15,92447.0,92434.0,0.10980384]
["bitfinex","BTCUSD",1736798440338,0.216338,92448.0,92435.0,0.0461]
["bitfinex","BTCUSD",1736798440502,0.008,92456.0,92436.0,0.11088559]
["bitfinex","BTCUSD",1736798440920,0.216323,92454.0,92436.0,0.10980384]
["bitfinex","BTCUSD",1736798441122,0.216332,92451.0,92437.0,0.02427218]
["bitfinex","BTCUSD",1736798441321,0.216332,92451.0,92438.0,0.10980384]
["bitfinex","BTCUSD",1736798441518,0.006,92449.0,92439.0,0.43379764]
["bitfinex","BTCUSD",1736798441797,0.006,92449.0,92441.0,0.216354]
["bitfinex","BTCUSD",1736798441996,0.00108248,92453.0,92441.0,0.13143811]
["bitfinex","BTCUSD",1736798442199,0.216361,92438.0,92436.0,0.006]
["bitfinex","BTCUSD",1736798442401,0.15,92437.0,92436.0,0.004]
["bitfinex","BTCUSD",1736798442680,0.15,92435.0,92418.0,0.0783]
["bitfinex","BTCUSD",1736798442835,0.216391,92425.0,92424.0,0.02173625]
["bitfinex","BTCUSD",1736798443035,0.366391,92425.0,92424.0,0.02173625]
["bitfinex","BTCUSD",1736798443644,0.366391,92425.0,92418.0,0.0783]
["bitfinex","BTCUSD",1736798443645,0.216405,92419.0,92418.0,0.0783]
["bitfinex","BTCUSD",1736798444278,0.15,92418.0,92417.0,0.00014683]
["bitfinex","BTCUSD",1736798444530,0.15108248,92418.0,92417.0,0.00014683]
["bitfinex","BTCUSD",1736798445125,0.16686632,92418.0,92417.0,0.00014683]
["bitfinex","BTCUSD",1736798445417,0.00108248,92418.0,92417.0,0.00014683]
["bitfinex","BTCUSD",1736798445704,0.00208248,92418.0,92417.0,0.00014683]
["bitfinex","BTCUSD",1736798446140,0.01678384,92418.0,92417.0,0.00014683]
["bitfinex","BTCUSD",1736798446268,0.01886632,92418.0,92417.0,8.3e-07]
["bitfinex","BTCUSD",1736798446466,0.11786632,92418.0,92417.0,8.3e-07]
["bitfinex","BTCUSD",1736798446665,0.01786632,92418.0,92417.0,0.00100083]
["bitfinex","BTCUSD",1736798447108,0.26786632,92418.0,92417.0,8.3e-07]
["bitfinex","BTCUSD",1736798447307,0.26678384,92418.0,92417.0,0.00100083]
["bitfinex","BTCUSD",1736798447714,0.26678384,92418.0,92417.0,8.3e-07]
["bitfinex","BTCUSD",1736798448129,0.26778384,92418.0,92417.0,8.3e-07]
["bitfinex","BTCUSD",1736798448329,0.366422,92412.0,92411.0,6.4e-07]
["bitfinex","BTCUSD",1736798448533,0.3825571,92412.0,92411.0,6.4e-07]
["bitfinex","BTCUSD",1736798449636,0.3875571,92412.0,92411.0,6.4e-07]
["bitfinex","BTCUSD",1736798449834,0.371422,92412.0,92411.0,6.4e-07]
["bitfinex","BTCUSD",1736798450157,0.221422,92412.0,92411.0,6.4e-07]
["bitfinex","BTCUSD",1736798450521,0.223422,92412.0,92411.0,6.4e-07]
["bitfinex","BTCUSD",1736798451129,0.221422,92412.0,92411.0,6.4e-07]
["bitfinex","BTCUSD",1736798451332,0.224422,92412.0,92411.0,6.4e-07]
["bitfinex","BTCUSD",1736798451650,0.219422,92412.0,92411.0,6.4e-07]
["bitfinex","BTCUSD",1736798452002,0.219422,92412.0,92411.0,0.07580064]
["bitfinex","BTCUSD",1736798452003,0.004,92412.0,92411.0,0.07580064]
["bitfinex","BTCUSD",1736798452171,0.001,92412.0,92411.0,0.08373791]
["bitfinex","BTCUSD",1736798452331,0.002,92412.0,92411.0,0.10673791]
["bitfinex","BTCUSD",1736798452908,0.002,92412.0,92411.0,0.08373791]
["bitfinex","BTCUSD",1736798453109,0.152,92412.0,92411.0,6.4e-07]
["bitfinex","BTCUSD",1736798453391,0.15208248,92412.0,92411.0,6.4e-07]
["bitfinex","BTCUSD",1736798453794,0.16821758,92412.0,92411.0,6.4e-07]
["bitfinex","BTCUSD",1736798454093,0.15108248,92412.0,92411.0,6.4e-07]
["bitfinex","BTCUSD",1736798454225,0.15108248,92412.0,92411.0,0.00100064]
["bitfinex","BTCUSD",1736798454737,0.15208248,92412.0,92411.0,0.00300064]
["bitfinex","BTCUSD",1736798454934,0.15108248,92412.0,92411.0,6.4e-07]
["bitfinex","BTCUSD",1736798455327,0.15108248,92412.0,92411.0,0.00200064]
["bitfinex","BTCUSD",1736798455551,0.15108248,92412.0,92411.0,6.4e-07]
["bitfinex","BTCUSD",1736798457562,0.216421,92413.0,92411.0,6.4e-07]
["bitfinex","BTCUSD",1736798457972,0.216421,92413.0,92412.0,0.0775]
["bitfinex","BTCUSD",1736798458197,0.366421,92413.0,92412.0,0.08790727]
["bitfinex","BTCUSD",1736798459153,0.367421,92413.0,92412.0,0.08790727]
["bitfinex","BTCUSD",1736798459475,0.366421,92413.0,92412.0,0.0775]
["bitfinex","BTCUSD",1736798459678,0.367421,92413.0,92412.0,0.0775]
["bitfinex","BTCUSD",1736798460723,0.367421,92413.0,92411.0,6.4e-07]
["bitfinex","BTCUSD",1736798460939,0.15108248,92412.0,92411.0,6.4e-07]
["bitfinex","BTCUSD",1736798461745,0.01721758,92412.0,92411.0,6.4e-07]
["bitfinex","BTCUSD",1736798461903,0.366436,92406.0,92405.0,0.00071707]
["bitfinex","BTCUSD",1736798463338,0.38292241,92406.0,92405.0,0.00271707]
["bitfinex","BTCUSD",1736798464725,0.366436,92406.0,92405.0,0.00271707]
["bitfinex","BTCUSD",1736798464958,0.216436,92406.0,92405.0,0.00071707]
["bitfinex","BTCUSD",1736798465172,0.216436,92406.0,92405.0,0.00271707]
["bitfinex","BTCUSD",1736798465320,0.216436,92406.0,92405.0,0.00797759]
["bitfinex","BTCUSD",1736798465834,0.216436,92406.0,92405.0,0.00171707]
["bitfinex","BTCUSD",1736798467166,0.23292241,92406.0,92405.0,0.00171707]
["bitfinex","BTCUSD",1736798468424,0.217436,92406.0,92405.0,0.00071707]
["bitfinex","BTCUSD",1736798469219,0.218436,92406.0,92405.0,0.00071707]
["bitfinex","BTCUSD",1736798469432,0.22022583,92406.0,92405.0,0.00071707]
["bitfinex","BTCUSD",1736798470351,0.23671224,92406.0,92405.0,0.00071707]
["bitfinex","BTCUSD",1736798470558,0.38671224,92406.0,92405.0,7e-08]
["bitfinex","BTCUSD",1736798470758,0.15,92405.0,92398.0,2.2e-07]
["bitfinex","BTCUSD",1736798470960,0.366452,92399.0,92398.0,2.2e-07]
["bitfinex","BTCUSD",1736798471120,0.38334834,92399.0,92398.0,2.2e-07]
["bitfinex","BTCUSD",1736798471316,0.366452,92399.0,92398.0,2.2e-07]
["bitfinex","BTCUSD",1736798472346,0.38334834,92399.0,92398.0,2.2e-07]
["bitfinex","BTCUSD",1736798473214,0.38634834,92399.0,92398.0,2.2e-07]
["bitfinex","BTCUSD",1736798473633,0.370452,92399.0,92398.0,2.2e-07]
["bitfinex","BTCUSD",1736798473858,0.38734834,92399.0,92398.0,2.2e-07]
["bitfinex","BTCUSD",1736798479454,0.02089634,92399.0,92398.0,2.2e-07]
["bitfinex","BTCUSD",1736798479659,0.23843082,92399.0,92398.0,2.2e-07]
["bitfinex","BTCUSD",1736798479921,0.23734834,92399.0,92398.0,2.2e-07]
["bitfinex","BTCUSD",1736798480044,0.220452,92399.0,92398.0,2.2e-07]
["bitfinex","BTCUSD",1736798481520,0.220452,92399.0,92398.0,0.0084391]
["bitfinex","BTCUSD",1736798482142,0.004,92399.0,92398.0,0.18634294]
["bitfinex","BTCUSD",1736798482995,0.003,92399.0,92398.0,0.18634294]
["bitfinex","BTCUSD",1736798483199,0.00178983,92405.0,92399.0,0.023]
["bitfinex","BTCUSD",1736798483458,0.00178983,92405.0,92401.0,0.022]
["bitfinex","BTCUSD",1736798483650,0.00178983,92405.0,92402.0,0.13697699]
["bitfinex","BTCUSD",1736798483835,0.00178983,92405.0,92402.0,0.56986699]
["bitfinex","BTCUSD",1736798484041,0.00178983,92405.0,92404.0,0.29394]
["bitfinex","BTCUSD",1736798484260,0.00178941,92425.0,92405.0,0.1274]
["bitfinex","BTCUSD",1736798484483,0.00178941,92425.0,92404.0,0.23195578]
["bitfinex","BTCUSD",1736798484484,0.00178941,92425.0,92422.0,0.216397]
["bitfinex","BTCUSD",1736798484611,0.216336,92449.0,92429.0,0.0796]
["bitfinex","BTCUSD",1736798484816,0.216318,92457.0,92445.0,0.0796]
["bitfinex","BTCUSD",1736798485056,0.29107973,92468.0,92446.0,0.11088547]
["bitfinex","BTCUSD",1736798485057,0.216311,92460.0,92446.0,0.11088547]
["bitfinex","BTCUSD",1736798485291,0.15,92459.0,92447.0,0.04546275]
["bitfinex","BTCUSD",1736798485525,0.216302,92463.0,92448.0,0.35022039]
["bitfinex","BTCUSD",1736798485757,0.216316,92458.0,92448.0,0.13280384]
["bitfinex","BTCUSD",1736798485967,0.216325,92454.0,92448.0,0.13280384]
["bitfinex","BTCUSD",1736798486399,0.216335,92449.0,92448.0,0.13280384]
["bitfinex","BTCUSD",1736798486630,0.2164628,92458.0,92448.0,0.13280384]
["bitfinex","BTCUSD",1736798486631,0.0001468,92458.0,92449.0,0.02578666]
["bitfinex","BTCUSD",1736798486845,0.0011468,92458.0,92450.0,0.13280384]
["bitfinex","BTCUSD",1736798487067,0.216316,92457.0,92450.0,0.13280384]
["bitfinex","BTCUSD",1736798487727,0.216328,92453.0,92450.0,0.13280384]
["bitfinex","BTCUSD",1736798487953,0.216328,92453.0,92452.0,0.023]
["bitfinex","BTCUSD",1736798488176,0.216328,92453.0,92452.0,0.13280384]
["bitfinex","BTCUSD",1736798488862,0.0001468,92458.0,92452.0,0.13280384]
["bitfinex","BTCUSD",1736798489100,0.216316,92457.0,92454.0,0.022]
["bitfinex","BTCUSD",1736798489329,0.216316,92457.0,92455.0,0.10980384]
["bitfinex","BTCUSD",1736798489550,0.15,92454.0,92452.0,0.005]
["bitfinex","BTCUSD",1736798489761,0.00108248,92453.0,92445.0,0.0796]
["bitfinex","BTCUSD",1736798489983,0.0001468,92458.0,92427.0,0.0455]
["bitfinex","BTCUSD",1736798489984,0.15,92445.0,92427.0,0.0455]
["bitfinex","BTCUSD",1736798490197,0.216374,92433.0,92428.0,0.11088564]
["bitfinex","BTCUSD",1736798490411,0.432748,92433.0,92429.0,0.02155392]
["bitfinex","BTCUSD",1736798490823,0.216374,92433.0,92430.0,0.10980384]
["bitfinex","BTCUSD",1736798491254,0.20272815,92460.0,92431.0,0.023]
["bitfinex","BTCUSD",1736798491483,0.20272815,92460.0,92427.0,0.0455]
["bitfinex","BTCUSD",1736798491484,0.216351,92443.0,92433.0,0.023]
["bitfinex","BTCUSD",1736798491691,0.15,92449.0,92435.0,0.023]
["bitfinex","BTCUSD",1736798492080,0.21636,92439.0,92437.0,0.023]
["bitfinex","BTCUSD",1736798492257,0.366335,92449.0,92439.0,0.023]
["bitfinex","BTCUSD",1736798492453,0.216338,92448.0,92441.0,0.023]
["bitfinex","BTCUSD",1736798492653,0.216338,92448.0,92443.0,0.023]
["bitfinex","BTCUSD",1736798492853,0.216338,92448.0,92445.0,0.023]
["bitfinex","BTCUSD",1736798493016,0.216338,92448.0,92447.0,0.023]
["bitfinex","BTCUSD",1736798493216,0.216338,92448.0,92447.0,0.13280384]
["bitfinex","BTCUSD",1736798493609,0.216338,92448.0,92439.0,0.005]
["bitfinex","BTCUSD",1736798493610,0.216356,92440.0,92439.0,0.005]
["bitfinex","BTCUSD",1736798493820,0.00278983,92449.0,92423.0,0.11420008]
["bitfinex","BTCUSD",1736798493821,0.216394,92424.0,92423.0,0.11420008]
["bitfinex","BTCUSD",1736798494053,0.216394,92424.0,92423.0,0.18660384]
["bitfinex","BTCUSD",1736798494267,0.216394,92424.0,92423.0,0.0768]
["bitfinex","BTCUSD",1736798494438,0.366394,92424.0,92423.0,0.0768]
["bitfinex","BTCUSD",1736798494643,0.216389,92426.0,92413.0,0.0495]
["bitfinex","BTCUSD",1736798494821,0.20272815,92440.0,92414.0,0.11088592]
["bitfinex","BTCUSD",1736798495218,0.20272815,92440.0,92416.0,0.023]
["bitfinex","BTCUSD",1736798495219,0.15,92429.0,92416.0,0.023]
["bitfinex","BTCUSD",1736798495407,0.216389,92426.0,92418.0,0.023]
["bitfinex","BTCUSD",1736798495610,0.15,92427.0,92420.0,0.023]
["bitfinex","BTCUSD",1736798495611,0.2164,92422.0,92420.0,0.023]
["bitfinex","BTCUSD",1736798495841,0.15,92415.0,92413.0,0.00048964]
["bitfinex","BTCUSD",1736798495956,0.366417,92414.0,92413.0,0.00048964]
["bitfinex","BTCUSD",1736798496364,0.382435,92414.0,92413.0,0.00048964]
["bitfinex","BTCUSD",1736798496569,0.382435,92414.0,92413.0,6.4e-07]
["bitfinex","BTCUSD",1736798496772,0.58653265,92414.0,92413.0,6.4e-07]
["bitfinex","BTCUSD",1736798497398,0.582435,92414.0,92413.0,6.4e-07]
["bitfinex","BTCUSD",1736798497601,0.58653265,92414.0,92413.0,6.4e-07]
["bitfinex","BTCUSD",1736798497804,0.58653265,92414.0,92395.0,4.3e-07]
["bitfinex","BTCUSD",1736798497805,0.366459,92396.0,92395.0,4.3e-07]
["bitfinex","BTCUSD",1736798498017,0.39065105,92396.0,92395.0,4.3e-07]
["bitfinex","BTCUSD",1736798498475,0.38353105,92396.0,92395.0,4.3e-07]
["bitfinex","BTCUSD",1736798499750,0.38953105,92396.0,92395.0,4.3e-07]
["bitfinex","BTCUSD",1736798500076,0.372459,92396.0,92395.0,4.3e-07]
["bitfinex","BTCUSD",1736798501951,0.368459,92396.0,92395.0,4.3e-07]
["bitfinex","BTCUSD",1736798502425,0.376459,92396.0,92395.0,4.3e-07]
["bitfinex","BTCUSD",1736798502636,0.370459,92396.0,92395.0,4.3e-07]
["bitfinex","BTCUSD",1736798502857,0.00048925,92414.0,92400.0,0.216448]
["bitfinex","BTCUSD",1736798503034,0.00048925,92414.0,92401.0,0.14472907]
["bitfinex","BTCUSD",1736798503240,0.216433,92408.0,92401.0,0.14472907]
["bitfinex","BTCUSD",1736798503468,0.15,92402.0,92401.0,0.03492523]
["bitfinex","BTCUSD",1736798503612,0.216459,92396.0,92395.0,0.00200043]
["bitfinex","BTCUSD",1736798503845,0.26841525,92411.0,92395.0,0.00100043]
["bitfinex","BTCUSD",1736798504051,0.26841525,92411.0,92396.0,0.10980384]
["bitfinex","BTCUSD",1736798504232,0.00048925,92414.0,92396.0,0.10980384]
["bitfinex","BTCUSD",1736798504233,0.21644,92405.0,92396.0,0.10980384]
["bitfinex","BTCUSD",1736798504438,0.43166886,92405.0,92396.0,0.10980384]
["bitfinex","BTCUSD",1736798504687,0.43166886,92405.0,92397.0,0.04770743]
["bitfinex","BTCUSD",1736798504895,0.43166886,92405.0,92397.0,0.15751127]
["bitfinex","BTCUSD",1736798505098,0.216443,92403.0,92400.0,0.001]
["bitfinex","BTCUSD",1736798505324,0.15,92402.0,92400.0,0.001]
["bitfinex","BTCUSD",1736798505563,0.15,92402.0,92400.0,0.004]
["bitfinex","BTCUSD",1736798505759,0.15,92402.0,92401.0,0.02306117]
["bitfinex","BTCUSD",1736798506078,0.216441,92404.0,92401.0,0.13286501]
["bitfinex","BTCUSD",1736798506708,0.001,92402.0,92401.0,0.13286501]
["bitfinex","BTCUSD",1736798506909,0.00092428,92402.0,92401.0,0.13286501]
["bitfinex","BTCUSD",1736798507313,0.00048925,92414.0,92403.0,0.1]
["bitfinex","BTCUSD",1736798507526,0.00048925,92414.0,92413.0,0.96282284]
["bitfinex","BTCUSD",1736798507726,0.216352,92442.0,92418.0,0.1]
["bitfinex","BTCUSD",1736798507949,0.216367,92436.0,92419.0,0.11088563]
["bitfinex","BTCUSD",1736798508156,0.15,92439.0,92425.0,0.216389]
["bitfinex","BTCUSD",1736798508350,0.216361,92438.0,92426.0,0.11088563]
["bitfinex","BTCUSD",1736798509002,0.216371,92434.0,92426.0,0.11088563]
["bitfinex","BTCUSD",1736798509246,0.216371,92434.0,92426.0,0.10980384]
["bitfinex","BTCUSD",1736798509424,0.216356,92440.0,92426.0,0.10980384]
["bitfinex","BTCUSD",1736798509559,0.216356,92440.0,92428.0,0.216384]
["bitfinex","BTCUSD",1736798509759,0.00193661,92449.0,92432.0,0.216375]
["bitfinex","BTCUSD",1736798509959,0.00193661,92449.0,92439.0,0.023]
["bitfinex","BTCUSD",1736798510189,0.00193661,92449.0,92441.0,0.023]
["bitfinex","BTCUSD",1736798510396,0.00193661,92449.0,92432.0,0.1]
["bitfinex","BTCUSD",1736798510397,0.216337,92448.0,92442.0,0.10980384]
["bitfinex","BTCUSD",1736798510595,0.00193661,92449.0,92445.0,0.0761]
["bitfinex","BTCUSD",1736798511019,0.00193661,92449.0,92446.0,0.10980384]
["bitfinex","BTCUSD",1736798511842,0.216337,92448.0,92446.0,0.10980384]
["bitfinex","BTCUSD",1736798512598,0.216337,92448.0,92446.0,0.11580384]
["bitfinex","BTCUSD",1736798512806,0.00493661,92449.0,92446.0,0.10980384]
["bitfinex","BTCUSD",1736798512807,0.00293661,92449.0,92446.0,0.10980384]
["bitfinex","BTCUSD",1736798513007,0.00293661,92449.0,92447.0,0.01968842]
["bitfinex","BTCUSD",1736798513205,0.00193661,92449.0,92448.0,0.10980384]
["bitfinex","BTCUSD",1736798514207,0.216337,92448.0,92447.0,0.01968842]
["bitfinex","BTCUSD",1736798514407,0.00193661,92449.0,92447.0,0.10980384]
["bitfinex","BTCUSD",1736798514666,0.00193661,92449.0,92448.0,0.10980384]
["bitfinex","BTCUSD",1736798515071,0.41841525,92470.0,92445.0,0.0761]
["bitfinex","BTCUSD",1736798515299,0.001,92449.0,92448.0,0.003]
["bitfinex","BTCUSD",1736798515417,0.216337,92448.0,92445.0,0.18190382]
["bitfinex","BTCUSD",1736798515618,0.216337,92448.0,92446.0,0.01928842]
["bitfinex","BTCUSD",1736798515977,0.002,92449.0,92447.0,0.10980384]
["bitfinex","BTCUSD",1736798516592,0.15,92455.0,92447.0,0.10980384]
["bitfinex","BTCUSD",1736798517034,0.001,92448.0,92447.0,0.10980384]
["bitfinex","BTCUSD",1736798517415,0.36634,92447.0,92446.0,0.02628842]
["bitfinex","BTCUSD",1736798517619,0.36634,92447.0,92446.0,0.007]
["bitfinex","BTCUSD",1736798518830,0.15,92444.0,92434.0,0.0783]
["bitfinex","BTCUSD",1736798519048,0.15,92444.0,92435.0,0.10980384]
["bitfinex","BTCUSD",1736798519485,0.432701,92443.0,92435.0,0.10980384]
["bitfinex","BTCUSD",1736798520228,0.432701,92443.0,92435.0,0.11680384]
["bitfinex","BTCUSD",1736798520438,0.001,92447.0,92436.0,0.050647]
["bitfinex","BTCUSD",1736798520664,0.001,92447.0,92445.0,0.023]
["bitfinex","BTCUSD",1736798520878,0.001,92447.0,92446.0,0.34976716]
["bitfinex","BTCUSD",1736798521090,0.001,92447.0,92446.0,0.53104584]
["bitfinex","BTCUSD",1736798521283,0.216239,92490.0,92466.0,0.023]
["bitfinex","BTCUSD",1736798521284,0.216253,92484.0,92466.0,0.023]
["bitfinex","BTCUSD",1736798521507,0.216253,92484.0,92468.0,0.023]
["bitfinex","BTCUSD",1736798521681,0.216258,92482.0,92468.0,0.13342462]
["bitfinex","BTCUSD",1736798522041,0.216277,92474.0,92468.0,0.11042462]
["bitfinex","BTCUSD",1736798522247,0.00135168,92473.0,92446.0,0.15088453]
["bitfinex","BTCUSD",1736798522456,0.15178962,92469.0,92466.0,0.006]
["bitfinex","BTCUSD",1736798522653,0.216333,92450.0,92449.0,0.10980384]
["bitfinex","BTCUSD",1736798523151,0.216307,92462.0,92449.0,0.10980384]
["bitfinex","BTCUSD",1736798523297,0.00178962,92469.0,92464.0,0.216298]
["bitfinex","BTCUSD",1736798523510,0.00178962,92469.0,92465.0,0.10980384]
["bitfinex","BTCUSD",1736798523688,0.00178962,92469.0,92467.0,0.023]
["bitfinex","BTCUSD",1736798523869,0.00178962,92469.0,92468.0,0.34971565]
["bitfinex","BTCUSD",1736798524090,0.00178962,92469.0,92468.0,0.4106862]
["bitfinex","BTCUSD",1736798524331,0.00178962,92469.0,92468.0,0.4914862]
["bitfinex","BTCUSD",1736798525415,0.00178962,92469.0,92468.0,0.47848618]
["bitfinex","BTCUSD",1736798525630,0.00178962,92469.0,92468.0,0.57848618]
["bitfinex","BTCUSD",1736798525831,0.00178962,92469.0,92468.0,0.57948618]
["bitfinex","BTCUSD",1736798526569,0.00178962,92469.0,92468.0,0.47948618]
["bitfinex","BTCUSD",1736798526936,0.00178962,92469.0,92468.0,0.48448618]
["bitfinex","BTCUSD",1736798527539,0.00178962,92469.0,92468.0,0.10280382]
["bitfinex","BTCUSD",1736798527747,0.36807762,92469.0,92468.0,0.005]
["bitfinex","BTCUSD",1736798528147,0.21628,92473.0,92468.0,0.007]
["bitfinex","BTCUSD",1736798528348,0.216284,92471.0,92468.0,0.007]
["bitfinex","BTCUSD",1736798528567,0.00135199,92470.0,92443.0,0.00062128]
["bitfinex","BTCUSD",1736798528745,0.20256118,92453.0,92444.0,0.00856413]
["bitfinex","BTCUSD",1736798528939,0.0013522,92452.0,92434.0,0.02147512]
["bitfinex","BTCUSD",1736798529158,0.216357,92440.0,92435.0,0.10980384]
["bitfinex","BTCUSD",1736798530185,0.432666,92450.0,92435.0,0.10995062]
["bitfinex","BTCUSD",1736798530390,0.15,92452.0,92436.0,0.00546809]
["bitfinex","BTCUSD",1736798530601,0.216354,92441.0,92437.0,0.10980384]
["bitfinex","BTCUSD",1736798531456,0.216348,92444.0,92437.0,0.10980384]
["bitfinex","BTCUSD",1736798531699,0.21633,92451.0,92435.0,0.00214678]
["bitfinex","BTCUSD",1736798531700,0.216361,92438.0,92435.0,0.00214678]
["bitfinex","BTCUSD",1736798531825,0.216365,92436.0,92435.0,0.00014678]
["bitfinex","BTCUSD",1736798532595,0.216365,92436.0,92435.0,0.00414678]
["bitfinex","BTCUSD",1736798532754,0.216365,92436.0,92435.0,0.00014678]
["bitfinex","BTCUSD",1736798533072,0.216365,92436.0,92435.0,0.00214678]
["bitfinex","BTCUSD",1736798533286,0.216365,92436.0,92435.0,0.00014678]
["bitfinex","BTCUSD",1736798533616,0.216361,92438.0,92435.0,0.00214678]
["bitfinex","BTCUSD",1736798533820,0.216342,92446.0,92436.0,0.10980384]
["bitfinex","BTCUSD",1736798534115,0.216351,92442.0,92437.0,0.01099506]
["bitfinex","BTCUSD",1736798534286,0.216351,92442.0,92438.0,0.10980384]
["bitfinex","BTCUSD",1736798534509,0.20256118,92460.0,92438.0,0.10980384]
["bitfinex","BTCUSD",1736798534719,0.216335,92449.0,92438.0,0.10980384]
["bitfinex","BTCUSD",1736798534892,0.216345,92445.0,92439.0,0.01209457]
["bitfinex","BTCUSD",1736798535229,0.15,92438.0,92435.0,0.00014678]
["bitfinex","BTCUSD",1736798535362,0.216397,92423.0,92414.0,0.06994676]
["bitfinex","BTCUSD",1736798535572,0.216383,92429.0,92415.0,0.10980384]
["bitfinex","BTCUSD",1736798535573,0.216398,92422.0,92415.0,0.10980384]
["bitfinex","BTCUSD",1736798535780,0.216395,92424.0,92415.0,0.10980384]
["bitfinex","BTCUSD",1736798535996,0.15,92438.0,92415.0,0.10980384]
["bitfinex","BTCUSD",1736798536173,0.216372,92434.0,92416.0,0.02024741]
["bitfinex","BTCUSD",1736798536373,0.216372,92434.0,92418.0,0.023]
["bitfinex","BTCUSD",1736798536597,0.20256118,92460.0,92422.0,0.023]
["bitfinex","BTCUSD",1736798536810,0.20256118,92460.0,92417.0,0.1]
["bitfinex","BTCUSD",1736798536811,0.0001467,92449.0,92439.0,0.216356]
["bitfinex","BTCUSD",1736798536968,0.0001467,92449.0,92435.0,0.002]
["bitfinex","BTCUSD",1736798537173,0.20256118,92440.0,92435.0,0.002]
["bitfinex","BTCUSD",1736798537371,0.216337,92448.0,92426.0,0.00062203]
["bitfinex","BTCUSD",1736798537614,0.20256118,92440.0,92427.0,0.13814276]
["bitfinex","BTCUSD",1736798537823,0.216366,92436.0,92427.0,0.13814276]
["bitfinex","BTCUSD",1736798538201,0.216377,92432.0,92427.0,0.13814276]
["bitfinex","BTCUSD",1736798538399,0.15,92447.0,92427.0,0.13814276]
["bitfinex","BTCUSD",1736798538400,0.20256118,92440.0,92427.0,0.13814276]
["bitfinex","BTCUSD",1736798538600,0.00135231,92446.0,92427.0,0.13814276]
["bitfinex","BTCUSD",1736798538803,0.001,92448.0,92428.0,0.043517]
["bitfinex","BTCUSD",1736798539023,0.00135226,92448.0,92429.0,0.10980384]
["bitfinex","BTCUSD",1736798539318,0.21641,92417.0,92407.0,0.07084946]
["bitfinex","BTCUSD",1736798539521,0.21641,92417.0,92401.0,0.294545]
["bitfinex","BTCUSD",1736798539744,0.21641,92417.0,92402.0,0.02272781]
["bitfinex","BTCUSD",1736798539942,0.21776559,92416.0,92401.0,0.0781]
["bitfinex","BTCUSD",1736798540081,0.216413,92416.0,92401.0,0.0781]
["bitfinex","BTCUSD",1736798540285,0.216383,92429.0,92414.0,0.10980384]
["bitfinex","BTCUSD",1736798540488,0.216373,92433.0,92414.0,0.10980384]
["bitfinex","BTCUSD",1736798540691,0.15,92430.0,92415.0,0.22739538]
["bitfinex","BTCUSD",1736798540888,0.15,92428.0,92416.0,0.10980384]
["bitfinex","BTCUSD",1736798541131,0.15,92428.0,92417.0,0.21641]
["bitfinex","BTCUSD",1736798541446,0.15,92428.0,92418.0,0.10980384]
["bitfinex","BTCUSD",1736798541591,0.216363,92438.0,92419.0,0.216405]
["bitfinex","BTCUSD",1736798541791,0.216363,92438.0,92425.0,0.216389]
["bitfinex","BTCUSD",1736798542041,0.216363,92438.0,92421.0,0.216401]
["bitfinex","BTCUSD",1736798542042,0.216353,92442.0,92427.0,0.216386]
["bitfinex","BTCUSD",1736798542252,0.216353,92442.0,92428.0,0.10980384]
["bitfinex","BTCUSD",1736798542424,0.216339,92448.0,92430.0,0.0791]
["bitfinex","BTCUSD",1736798542622,0.002,92438.0,92433.0,0.216372]
["bitfinex","BTCUSD",1736798542894,0.002,92438.0,92434.0,0.17203224]
["bitfinex","BTCUSD",1736798543316,0.00178962,92436.0,92434.0,0.17203224]
["bitfinex","BTCUSD",1736798543468,0.00178962,92436.0,92435.0,0.216368]
["bitfinex","BTCUSD",1736798543675,0.00178962,92436.0,92435.0,0.32617184]
["bitfinex","BTCUSD",1736798543833,0.00178962,92436.0,92435.0,0.44917184]
["bitfinex","BTCUSD",1736798544066,0.0001467,92448.0,92447.0,0.098]
["bitfinex","BTCUSD",1736798544273,0.216262,92481.0,92447.0,0.098]
["bitfinex","BTCUSD",1736798544274,0.216262,92481.0,92467.0,0.216291]
["bitfinex","BTCUSD",1736798544478,0.21624,92490.0,92468.0,0.11042482]
["bitfinex","BTCUSD",1736798544687,0.21624,92490.0,92468.0,0.23242466]
["bitfinex","BTCUSD",1736798544973,0.002,92496.0,92468.0,0.29246869]
["bitfinex","BTCUSD",1736798544974,0.216232,92494.0,92468.0,0.29246869]
["bitfinex","BTCUSD",1736798545121,0.21801225,92498.0,92468.0,0.29246869]
["bitfinex","BTCUSD",1736798545325,0.00179025,92498.0,92468.0,0.39897493]
["bitfinex","BTCUSD",1736798545538,0.00179025,92498.0,92468.0,0.49897493]
["bitfinex","BTCUSD",1736798545791,0.00179025,92498.0,92468.0,0.50097493]
["bitfinex","BTCUSD",1736798546184,0.00179025,92498.0,92497.0,0.216223]
["bitfinex","BTCUSD",1736798546403,0.00193705,92498.0,92497.0,0.34764914]
["bitfinex","BTCUSD",1736798546537,0.00193705,92498.0,92497.0,0.44804914]
["bitfinex","BTCUSD",1736798547346,0.00193705,92498.0,92497.0,0.59274914]
["bitfinex","BTCUSD",1736798548168,0.00193705,92498.0,92497.0,0.59574914]
["bitfinex","BTCUSD",1736798548804,0.00193705,92498.0,92497.0,0.60274914]
["bitfinex","BTCUSD",1736798549193,0.00051755,92507.0,92505.0,0.098]
["bitfinex","BTCUSD",1736798549399,0.00100662,92507.0,92506.0,0.35942528]
["bitfinex","BTCUSD",1736798549666,0.00100662,92507.0,92506.0,0.35880584]
["bitfinex","BTCUSD",1736798550403,0.00100662,92507.0,92506.0,0.34580582]
["bitfinex","BTCUSD",1736798551227,0.00100662,92507.0,92506.0,0.34780582]
["bitfinex","BTCUSD",1736798552073,0.00100662,92507.0,92506.0,0.44580582]
["bitfinex","BTCUSD",1736798552314,0.00100662,92507.0,92506.0,1.08952582]
["bitfinex","BTCUSD",1736798552632,0.0008512,92537.0,92525.0,0.216157]
["bitfinex","BTCUSD",1736798552823,0.00193478,92529.0,92526.0,0.00061904]
["bitfinex","BTCUSD",1736798553046,0.00193478,92529.0,92526.0,0.16345518]
["bitfinex","BTCUSD",1736798553419,0.00193478,92529.0,92527.0,0.216153]
["bitfinex","BTCUSD",1736798553719,0.00193478,92529.0,92528.0,0.11042289]
["bitfinex","BTCUSD",1736798554877,0.00193478,92529.0,92528.0,0.11342289]
["bitfinex","BTCUSD",1736798555025,0.00193478,92529.0,92528.0,0.17604102]
["bitfinex","BTCUSD",1736798555233,0.00193478,92529.0,92528.0,0.27594102]
["bitfinex","BTCUSD",1736798555427,0.00193478,92529.0,92528.0,0.262941]
["bitfinex","BTCUSD",1736798555968,0.00193478,92529.0,92528.0,0.406941]
["bitfinex","BTCUSD",1736798556313,0.00193478,92529.0,92528.0,0.412941]
["bitfinex","BTCUSD",1736798557133,0.00193478,92529.0,92528.0,0.512941]
["bitfinex","BTCUSD",1736798557699,0.00193478,92529.0,92528.0,0.520061]
["bitfinex","BTCUSD",1736798557893,0.00193478,92529.0,92528.0,0.311941]
["bitfinex","BTCUSD",1736798558101,0.00193478,92529.0,92528.0,0.244941]
["bitfinex","BTCUSD",1736798558306,0.00193478,92529.0,92528.0,0.238941]
["bitfinex","BTCUSD",1736798558673,0.00193478,92529.0,92528.0,0.169041]
["bitfinex","BTCUSD",1736798559005,0.00193478,92529.0,92528.0,0.002]
["bitfinex","BTCUSD",1736798559294,0.00393478,92529.0,92528.0,0.011]
["bitfinex","BTCUSD",1736798559451,0.00528589,92529.0,92528.0,0.009]
["bitfinex","BTCUSD",1736798559653,0.00193478,92529.0,92509.0,0.216194]
["bitfinex","BTCUSD",1736798559859,0.00193478,92529.0,92519.0,0.10980384]
["bitfinex","BTCUSD",1736798560175,0.00193478,92529.0,92520.0,0.01115914]
["bitfinex","BTCUSD",1736798560334,0.216153,92527.0,92521.0,0.10980384]
["bitfinex","BTCUSD",1736798560562,0.00193478,92529.0,92521.0,0.10980384]
["bitfinex","BTCUSD",1736798560991,0.21615,92528.0,92521.0,0.10980384]
["bitfinex","BTCUSD",1736798561958,0.21615,92528.0,92521.0,0.09680382]
["bitfinex","BTCUSD",1736798562154,0.216163,92523.0,92522.0,0.01097505]
["bitfinex","BTCUSD",1736798562366,0.00193478,92529.0,92522.0,0.12077889]
["bitfinex","BTCUSD",1736798562640,0.00193478,92529.0,92528.0,0.21615]
["bitfinex","BTCUSD",1736798562830,0.00193478,92529.0,92528.0,0.40405384]
["bitfinex","BTCUSD",1736798563032,0.00193478,92529.0,92528.0,0.42705384]
["bitfinex","BTCUSD",1736798563177,0.00193478,92529.0,92528.0,0.70553273]
["bitfinex","BTCUSD",1736798563389,0.00193478,92529.0,92528.0,0.48453273]
["bitfinex","BTCUSD",1736798564044,0.00193478,92529.0,92528.0,0.50669874]
["bitfinex","BTCUSD",1736798564468,0.00193478,92529.0,92528.0,0.19028273]
["bitfinex","BTCUSD",1736798564789,0.00193478,92529.0,92528.0,0.10980384]
["bitfinex","BTCUSD",1736798565170,0.00193478,92529.0,92528.0,0.11380384]
["bitfinex","BTCUSD",1736798565559,0.00193478,92529.0,92528.0,0.004]
["bitfinex","BTCUSD",1736798565756,0.00193478,92529.0,92528.0,0.005]
["bitfinex","BTCUSD",1736798566470,0.00193478,92529.0,92528.0,0.014]
["bitfinex","BTCUSD",1736798566613,0.00193478,92529.0,92524.0,0.02137073]
["bitfinex","BTCUSD",1736798566832,0.432302,92528.0,92524.0,0.10980384]
["bitfinex","BTCUSD",1736798567042,0.216166,92522.0,92511.0,0.02113694]
["bitfinex","BTCUSD",1736798567303,0.218171,92519.0,92492.0,0.046]
["bitfinex","BTCUSD",1736798567503,0.218171,92519.0,92489.0,0.216241]
["bitfinex","BTCUSD",1736798567655,0.216171,92519.0,92498.0,0.02201449]
["bitfinex","BTCUSD",1736798568045,0.00193478,92529.0,92518.0,0.11159136]
["bitfinex","BTCUSD",1736798568214,0.00193478,92529.0,92519.0,0.10980384]
["bitfinex","BTCUSD",1736798568440,0.21615,92528.0,92520.0,0.03277754]
["bitfinex","BTCUSD",1736798568569,0.216153,92527.0,92521.0,0.10980384]
["bitfinex","BTCUSD",1736798568807,0.00193478,92529.0,92521.0,0.19070384]
["bitfinex","BTCUSD",1736798569005,0.00193478,92529.0,92527.0,0.216152]
["bitfinex","BTCUSD",1736798569211,0.00193478,92529.0,92528.0,0.10980384]
["bitfinex","BTCUSD",1736798569415,0.00193478,92529.0,92521.0,0.0809]
["bitfinex","BTCUSD",1736798569617,0.21615,92528.0,92521.0,0.10980384]
["bitfinex","BTCUSD",1736798569842,0.00193478,92529.0,92522.0,0.32596784]
["bitfinex","BTCUSD",1736798570294,0.00193478,92529.0,92522.0,0.31296782]
["bitfinex","BTCUSD",1736798570552,0.00193478,92529.0,92526.0,0.216153]
["bitfinex","BTCUSD",1736798570754,0.00193478,92529.0,92528.0,0.21615]
["bitfinex","BTCUSD",1736798570994,0.00193478,92529.0,92528.0,0.41178072]
["bitfinex","BTCUSD",1736798571430,0.00193478,92529.0,92528.0,0.90728072]
["bitfinex","BTCUSD",1736798571850,0.00193478,92529.0,92528.0,0.75728072]
["bitfinex","BTCUSD",1736798572854,0.00193478,92529.0,92528.0,0.78742633]
["bitfinex","BTCUSD",1736798573490,0.00193478,92529.0,92528.0,0.79042633]
["bitfinex","BTCUSD",1736798573887,0.00193478,92529.0,92528.0,1.32702633]
["bitfinex","BTCUSD",1736798575343,0.00193478,92529.0,92528.0,1.31402631]
["bitfinex","BTCUSD",1736798579307,0.00193478,92529.0,92528.0,1.78422631]
["bitfinex","BTCUSD",1736798580077,0.00193478,92529.0,92528.0,1.77522631]
["bitfinex","BTCUSD",1736798580278,0.00193478,92529.0,92528.0,1.77222631]
["bitfinex","BTCUSD",1736798580479,0.0008511,92550.0,92549.0,0.1767]
["bitfinex","BTCUSD",1736798580713,0.00179025,92561.0,92558.0,0.21608]
["bitfinex","BTCUSD",1736798580916,0.15,92586.0,92573.0,0.216045]
["bitfinex","BTCUSD",1736798581129,0.01401826,92582.0,92574.0,0.10980384]
["bitfinex","BTCUSD",1736798581478,0.216014,92587.0,92574.0,0.10980384]
["bitfinex","BTCUSD",1736798581479,0.19132932,92587.0,92574.0,0.10980384]
["bitfinex","BTCUSD",1736798581649,0.216009,92589.0,92575.0,0.216041]
["bitfinex","BTCUSD",1736798581886,0.21601,92588.0,92576.0,0.16399322]
["bitfinex","BTCUSD",1736798582259,0.002,92592.0,92576.0,0.16399322]
["bitfinex","BTCUSD",1736798582461,0.216013,92587.0,92576.0,0.16399322]
["bitfinex","BTCUSD",1736798582622,0.002,92592.0,92576.0,0.16399322]
["bitfinex","BTCUSD",1736798582623,0.216018,92585.0,92576.0,0.16399322]
["bitfinex","BTCUSD",1736798583044,0.216025,92582.0,92576.0,0.16399322]
["bitfinex","BTCUSD",1736798583243,0.216025,92582.0,92576.0,0.10980384]
["bitfinex","BTCUSD",1736798583445,0.216027,92581.0,92576.0,0.10980384]
["bitfinex","BTCUSD",1736798583666,0.216045,92574.0,92571.0,0.00014666]
["bitfinex","BTCUSD",1736798583880,0.216045,92574.0,92571.0,0.1099505]
["bitfinex","BTCUSD",1736798584083,0.432089,92574.0,92571.0,0.1099505]
["bitfinex","BTCUSD",1736798584303,0.216044,92574.0,92572.0,0.01099505]
["bitfinex","BTCUSD",1736798584491,0.218048,92572.0,92571.0,0.00014666]
["bitfinex","BTCUSD",1736798584699,0.368048,92572.0,92571.0,0.00014666]
["bitfinex","BTCUSD",1736798586068,0.49971256,92572.0,92571.0,0.00014666]
["bitfinex","BTCUSD",1736798586249,0.62271256,92572.0,92571.0,6.6e-07]
["bitfinex","BTCUSD",1736798586997,0.216139,92533.0,92519.0,0.216171]
["bitfinex","BTCUSD",1736798587197,0.216131,92537.0,92524.0,0.02216803]
["bitfinex","BTCUSD",1736798587498,0.21612,92541.0,92525.0,0.10980384]
["bitfinex","BTCUSD",1736798587639,0.21613,92537.0,92525.0,0.10980384]
["bitfinex","BTCUSD",1736798588626,0.216141,92533.0,92525.0,0.10980384]
["bitfinex","BTCUSD",1736798588840,0.002,92538.0,92520.0,0.02744785]
["bitfinex","BTCUSD",1736798588841,0.002,92528.0,92520.0,0.02744785]
["bitfinex","BTCUSD",1736798588987,0.002,92521.0,92519.0,0.003]
["bitfinex","BTCUSD",1736798589188,0.216169,92520.0,92519.0,0.00314663]
["bitfinex","BTCUSD",1736798589623,0.216169,92520.0,92519.0,0.00014663]
["bitfinex","BTCUSD",1736798589803,0.218169,92520.0,92519.0,0.00014663]
["bitfinex","BTCUSD",1736798590000,0.368169,92520.0,92519.0,0.00014663]
["bitfinex","BTCUSD",1736798590243,0.366169,92520.0,92519.0,0.00014663]
["bitfinex","BTCUSD",1736798590449,0.366169,92520.0,92519.0,0.00314663]
["bitfinex","BTCUSD",1736798590660,0.368169,92520.0,92519.0,0.00314663]
["bitfinex","BTCUSD",1736798591986,0.45536929,92520.0,92519.0,0.00193352]
["bitfinex","BTCUSD",1736798592159,0.50166929,92520.0,92519.0,0.00193352]
["bitfinex","BTCUSD",1736798592368,0.50466929,92520.0,92519.0,0.00193352]
["bitfinex","BTCUSD",1736798592571,0.51178929,92520.0,92519.0,0.00193352]
["bitfinex","BTCUSD",1736798592775,0.61178929,92520.0,92519.0,0.00493352]
["bitfinex","BTCUSD",1736798592977,0.71178929,92520.0,92519.0,0.00493352]
["bitfinex","BTCUSD",1736798593148,0.70166929,92520.0,92519.0,0.00193352]
["bitfinex","BTCUSD",1736798593351,0.368169,92520.0,92519.0,0.00193352]
["bitfinex","BTCUSD",1736798593551,0.46136929,92520.0,92519.0,0.00193352]
["bitfinex","BTCUSD",1736798593762,0.46136929,92520.0,92466.0,0.1]
["bitfinex","BTCUSD",1736798593763,0.002,92488.0,92470.0,0.42650777]
["bitfinex","BTCUSD",1736798593968,0.002,92479.0,92478.0,0.28885182]
["bitfinex","BTCUSD",1736798594194,0.368265,92479.0,92478.0,0.28885182]
["bitfinex","BTCUSD",1736798594405,0.368265,92479.0,92473.0,0.00048907]
["bitfinex","BTCUSD",1736798594406,0.366277,92474.0,92473.0,0.00048907]
["bitfinex","BTCUSD",1736798594768,0.216255,92483.0,92473.0,0.00048907]
["bitfinex","BTCUSD",1736798594971,0.216267,92478.0,92473.0,0.00048907]
["bitfinex","BTCUSD",1736798595168,0.15,92477.0,92473.0,0.00048907]
["bitfinex","BTCUSD",1736798595370,0.002,92474.0,92473.0,0.00048907]
["bitfinex","BTCUSD",1736798595621,0.00334983,92474.0,92473.0,0.00048907]
["bitfinex","BTCUSD",1736798596439,0.00334983,92474.0,92473.0,0.00148907]
["bitfinex","BTCUSD",1736798596635,0.21962683,92474.0,92473.0,0.00148907]
["bitfinex","BTCUSD",1736798596868,0.218277,92474.0,92473.0,0.00148907]
["bitfinex","BTCUSD",1736798597409,0.218277,92474.0,92473.0,0.00048907]
["bitfinex","BTCUSD",1736798597638,0.216277,92474.0,92473.0,0.00148907]
["bitfinex","BTCUSD",1736798597860,0.218277,92474.0,92473.0,0.00148907]
["bitfinex","BTCUSD",1736798598319,0.219277,92474.0,92473.0,0.00148907]
["bitfinex","BTCUSD",1736798598546,0.218277,92474.0,92473.0,0.00148907]
["bitfinex","BTCUSD",1736798598778,0.219277,92474.0,92473.0,0.00148907]
["bitfinex","BTCUSD",1736798599233,0.219277,92474.0,92473.0,0.00048907]
["bitfinex","BTCUSD",1736798599461,0.219277,92474.0,92473.0,0.00148907]
["bitfinex","BTCUSD",1736798599921,0.218277,92474.0,92473.0,0.00048907]
["bitfinex","BTCUSD",1736798600363,0.219277,92474.0,92473.0,0.00048907]
["bitfinex","BTCUSD",1736798600832,0.218277,92474.0,92473.0,0.00048907]
["bitfinex","BTCUSD",1736798601269,0.219277,92474.0,92473.0,0.00048907]
["bitfinex","BTCUSD",1736798601749,0.220277,92474.0,92473.0,0.00048907]
["bitfinex","BTCUSD",1736798602002,0.219277,92474.0,92473.0,0.00048907]
["bitfinex","BTCUSD",1736798602465,0.218277,92474.0,92473.0,0.00048907]
["bitfinex","BTCUSD",1736798603448,0.219277,92474.0,92473.0,0.00048907]
["bitfinex","BTCUSD",1736798603926,0.45916558,92474.0,92473.0,0.00048907]
["bitfinex","BTCUSD",1736798604168,0.55816558,92474.0,92473.0,0.00048907]
["bitfinex","BTCUSD",1736798604398,0.55816558,92474.0,92473.0,0.00227722]
["bitfinex","BTCUSD",1736798605175,0.56116558,92474.0,92473.0,0.00227722]
["bitfinex","BTCUSD",1736798605646,0.69416558,92474.0,92473.0,2.2e-07]
["bitfinex","BTCUSD",1736798605903,0.69116558,92474.0,92473.0,2.2e-07]
["bitfinex","BTCUSD",1736798606349,0.69716558,92474.0,92473.0,2.2e-07]
["bitfinex","BTCUSD",1736798606599,0.69316558,92474.0,92473.0,2.2e-07]
["bitfinex","BTCUSD",1736798606830,0.002,92434.0,92431.0,0.02174348]
["bitfinex","BTCUSD",1736798608021,0.368375,92432.0,92431.0,0.02189028]
["bitfinex","BTCUSD",1736798608517,0.15,92432.0,92431.0,0.02189028]
["bitfinex","BTCUSD",1736798608748,0.002,92451.0,92439.0,0.216358]
["bitfinex","BTCUSD",1736798609010,0.002,92450.0,92440.0,0.0216358]
["bitfinex","BTCUSD",1736798609240,0.216311,92460.0,92447.0,0.216338]
["bitfinex","BTCUSD",1736798609469,0.15,92459.0,92448.0,0.10880384]
["bitfinex","BTCUSD",1736798609701,0.15,92459.0,92449.0,0.23793395]
["bitfinex","BTCUSD",1736798609952,0.41864348,92470.0,92455.0,0.21632]
["bitfinex","BTCUSD",1736798609953,0.002,92462.0,92455.0,0.21632]
["bitfinex","BTCUSD",1736798610191,0.002,92462.0,92455.0,0.32512384]
["bitfinex","BTCUSD",1736798610430,0.216307,92461.0,92456.0,0.06111528]
["bitfinex","BTCUSD",1736798610669,0.216309,92460.0,92456.0,0.06111528]
["bitfinex","BTCUSD",1736798610898,0.21632,92456.0,92450.0,0.0481]
["bitfinex","BTCUSD",1736798611101,0.20235548,92460.0,92439.0,0.02184193]
["bitfinex","BTCUSD",1736798611301,0.0013521,92459.0,92442.0,0.10980384]
["bitfinex","BTCUSD",1736798611681,0.001,92459.0,92442.0,0.10980384]
["bitfinex","BTCUSD",1736798611853,0.0013521,92468.0,92447.0,0.216339]
["bitfinex","BTCUSD",1736798612057,0.1,92488.0,92447.0,0.216339]
["bitfinex","BTCUSD",1736798612058,0.216293,92467.0,92448.0,0.14992812]
["bitfinex","BTCUSD",1736798612277,0.216305,92462.0,92448.0,0.14992812]
["bitfinex","BTCUSD",1736798612477,0.00135192,92461.0,92448.0,0.14992812]
["bitfinex","BTCUSD",1736798612719,0.20235548,92460.0,92448.0,0.14992812]
["bitfinex","BTCUSD",1736798612921,0.001,92459.0,92448.0,0.04012428]
["bitfinex","BTCUSD",1736798613123,0.432653,92453.0,92448.0,0.04012428]
["bitfinex","BTCUSD",1736798613350,0.432653,92453.0,92448.0,0.001]
["bitfinex","BTCUSD",1736798614074,0.001,92459.0,92448.0,0.001]
["bitfinex","BTCUSD",1736798614275,0.216335,92449.0,92448.0,0.001]
["bitfinex","BTCUSD",1736798614481,0.366335,92449.0,92448.0,0.004]
["bitfinex","BTCUSD",1736798614698,0.55868573,92449.0,92448.0,0.003]
["bitfinex","BTCUSD",1736798614866,0.366375,92432.0,92431.0,0.0001468]
["bitfinex","BTCUSD",1736798616257,0.366375,92432.0,92431.0,0.0031468]
["bitfinex","BTCUSD",1736798616636,0.366375,92432.0,92431.0,0.0051468]
["bitfinex","BTCUSD",1736798617452,0.366375,92432.0,92431.0,0.0021468]
["bitfinex","BTCUSD",1736798617851,0.366375,92432.0,92431.0,0.0001468]
["bitfinex","BTCUSD",1736798618255,0.367375,92432.0,92431.0,0.0001468]
["bitfinex","BTCUSD",1736798618537,0.366375,92432.0,92431.0,0.0001468]
["bitfinex","BTCUSD",1736798618956,0.369375,92432.0,92431.0,0.0001468]
["bitfinex","BTCUSD",1736798619448,0.369375,92432.0,92431.0,0.0021468]
["bitfinex","BTCUSD",1736798619788,0.369375,92432.0,92431.0,0.0031468]
["bitfinex","BTCUSD",1736798620734,0.366375,92432.0,92431.0,0.0011468]
["bitfinex","BTCUSD",1736798620952,0.366375,92432.0,92431.0,0.0001468]
["bitfinex","BTCUSD",1736798621163,0.216375,92432.0,92431.0,0.0001468]
["bitfinex","BTCUSD",1736798621367,0.216356,92440.0,92431.0,0.0001468]
["bitfinex","BTCUSD",1736798621569,0.216356,92440.0,92432.0,0.0769]
["bitfinex","BTCUSD",1736798621786,0.15,92439.0,92433.0,0.00788316]
["bitfinex","BTCUSD",1736798621960,0.216361,92438.0,92433.0,0.00788316]
["bitfinex","BTCUSD",1736798622482,0.216334,92450.0,92434.0,0.10980384]
["bitfinex","BTCUSD",1736798622616,0.20235548,92470.0,92443.0,0.216348]
["bitfinex","BTCUSD",1736798622803,0.001,92440.0,92437.0,0.216363]
["bitfinex","BTCUSD",1736798622999,0.001,92440.0,92439.0,0.216358]
["bitfinex","BTCUSD",1736798623223,0.001,92440.0,92434.0,0.0456]
["bitfinex","BTCUSD",1736798623427,0.001,92440.0,92433.0,0.00788316]
["bitfinex","BTCUSD",1736798623627,0.216369,92435.0,92433.0,0.00788316]
["bitfinex","BTCUSD",1736798623844,0.216369,92435.0,92434.0,0.008493]
["bitfinex","BTCUSD",1736798624022,0.216369,92435.0,92426.0,0.02343624]
["bitfinex","BTCUSD",1736798624244,0.216369,92435.0,92426.0,0.00178479]
["bitfinex","BTCUSD",1736798624450,0.21772233,92434.0,92426.0,0.00178479]
["bitfinex","BTCUSD",1736798624651,0.366375,92432.0,92426.0,0.00178479]
["bitfinex","BTCUSD",1736798625033,0.366375,92432.0,92431.0,0.0031468]
["bitfinex","BTCUSD",1736798625464,0.366375,92432.0,92431.0,0.0081468]
["bitfinex","BTCUSD",1736798625802,0.366375,92432.0,92431.0,0.0001468]
["bitfinex","BTCUSD",1736798625938,0.366375,92432.0,92431.0,0.0031468]
["bitfinex","BTCUSD",1736798626534,0.366375,92432.0,92431.0,0.0041468]
["bitfinex","BTCUSD",1736798627342,0.366375,92432.0,92431.0,0.005936]
["bitfinex","BTCUSD",1736798627545,0.366375,92432.0,92431.0,0.002936]
["bitfinex","BTCUSD",1736798627743,0.366375,92432.0,92431.0,0.005936]
["bitfinex","BTCUSD",1736798627963,0.366375,92432.0,92431.0,0.004936]
["bitfinex","BTCUSD",1736798628163,0.366375,92432.0,92431.0,0.005936]
["bitfinex","BTCUSD",1736798628364,0.366375,92432.0,92431.0,0.008936]
["bitfinex","BTCUSD",1736798628732,0.45972045,92432.0,92431.0,0.001936]
["bitfinex","BTCUSD",1736798629019,0.45972045,92432.0,92431.0,0.005936]
["bitfinex","BTCUSD",1736798629229,0.45972045,92432.0,92431.0,0.002936]
["bitfinex","BTCUSD",1736798629230,0.55972045,92432.0,92431.0,0.002936]
["bitfinex","BTCUSD",1736798629612,0.55972045,92432.0,92431.0,0.004936]
["bitfinex","BTCUSD",1736798629789,0.56072045,92432.0,92431.0,0.004936]
["bitfinex","BTCUSD",1736798630790,0.56072045,92432.0,92431.0,0.001936]
["bitfinex","BTCUSD",1736798631131,0.466386,92427.0,92426.0,0.00178479]
["bitfinex","BTCUSD",1736798631281,0.56002408,92427.0,92426.0,0.00193149]
["bitfinex","BTCUSD",1736798631481,0.58302408,92427.0,92426.0,0.00193149]
["bitfinex","BTCUSD",1736798631722,0.56002408,92427.0,92426.0,0.00193149]
["bitfinex","BTCUSD",1736798632243,0.56102408,92427.0,92426.0,0.00193149]
["bitfinex","BTCUSD",1736798632443,0.367386,92427.0,92426.0,0.00193149]
["bitfinex","BTCUSD",1736798634200,0.66403838,92427.0,92426.0,0.00193149]
["bitfinex","BTCUSD",1736798634426,0.59595928,92427.0,92426.0,4.9e-07]
["bitfinex","BTCUSD",1736798634843,0.373,92426.0,92425.0,7.5e-07]
["bitfinex","BTCUSD",1736798635021,0.46669661,92426.0,92425.0,7.5e-07]
["bitfinex","BTCUSD",1736798636055,0.47863181,92426.0,92425.0,7.5e-07]
["bitfinex","BTCUSD",1736798637337,0.48763181,92426.0,92425.0,0.00100075]
["bitfinex","BTCUSD",1736798637485,0.49163181,92426.0,92425.0,0.00100075]
["bitfinex","BTCUSD",1736798637682,0.15,92416.0,92414.0,0.0008522]
["bitfinex","BTCUSD",1736798637882,0.09566422,92415.0,92414.0,0.0008522]
["bitfinex","BTCUSD",1736798638106,0.46207922,92415.0,92414.0,0.0008522]
["bitfinex","BTCUSD",1736798638332,0.46072625,92415.0,92414.0,0.0008522]
["bitfinex","BTCUSD",1736798638971,0.46372625,92415.0,92414.0,0.0008522]
["bitfinex","BTCUSD",1736798639782,0.46472625,92415.0,92414.0,0.0008522]
["bitfinex","BTCUSD",1736798640191,0.58772625,92415.0,92414.0,2e-07]
["bitfinex","BTCUSD",1736798640448,0.59987293,92415.0,92414.0,2e-07]
["bitfinex","BTCUSD",1736798640836,0.59687293,92415.0,92414.0,2e-07]
["bitfinex","BTCUSD",1736798641018,0.59987293,92415.0,92414.0,2e-07]
["bitfinex","BTCUSD",1736798641215,0.80867677,92415.0,92414.0,2e-07]
["bitfinex","BTCUSD",1736798641415,0.93767677,92415.0,92414.0,2e-07]
["bitfinex","BTCUSD",1736798641720,0.94767677,92415.0,92414.0,2e-07]
["bitfinex","BTCUSD",1736798642117,0.83687293,92415.0,92414.0,2e-07]
["bitfinex","BTCUSD",1736798642330,0.84187293,92415.0,92414.0,2e-07]
["bitfinex","BTCUSD",1736798642563,0.8421294,92415.0,92414.0,2e-07]
["bitfinex","BTCUSD",1736798642768,0.8371294,92415.0,92414.0,2e-07]
["bitfinex","BTCUSD",1736798643169,0.8321294,92415.0,92414.0,2e-07]
["bitfinex","BTCUSD",1736798643376,0.82684625,92415.0,92414.0,2e-07]
["bitfinex","BTCUSD",1736798643600,0.83584625,92415.0,92414.0,2e-07]
["bitfinex","BTCUSD",1736798643808,0.8392494,92415.0,92414.0,2e-07]
["bitfinex","BTCUSD",1736798644143,0.83584625,92415.0,92414.0,2e-07]
["bitfinex","BTCUSD",1736798644348,0.49784625,92415.0,92414.0,2e-07]
["bitfinex","BTCUSD",1736798644550,0.216459,92396.0,92395.0,4.3e-07]
["bitfinex","BTCUSD",1736798644719,0.216459,92396.0,92395.0,0.00048968]
["bitfinex","BTCUSD",1736798644938,0.216459,92396.0,92395.0,0.07768968]
["bitfinex","BTCUSD",1736798645139,0.005,92415.0,92395.0,0.09031865]
["bitfinex","BTCUSD",1736798645338,0.005,92415.0,92396.0,0.54272184]
["bitfinex","BTCUSD",1736798645339,0.216427,92410.0,92396.0,0.54272184]
["bitfinex","BTCUSD",1736798645528,0.216417,92414.0,92396.0,0.10980384]
["bitfinex","BTCUSD",1736798645723,0.009,92415.0,92397.0,0.01901225]
["bitfinex","BTCUSD",1736798645997,0.009,92415.0,92398.0,0.10980384]
["bitfinex","BTCUSD",1736798646555,0.216397,92423.0,92409.0,0.216427]
["bitfinex","BTCUSD",1736798646556,0.15,92422.0,92409.0,0.216427]
["bitfinex","BTCUSD",1736798646770,0.15,92422.0,92411.0,0.216424]
["bitfinex","BTCUSD",1736798646980,0.15,92422.0,92413.0,0.216419]
["bitfinex","BTCUSD",1736798647193,0.216387,92427.0,92415.0,0.293615]
["bitfinex","BTCUSD",1736798647397,0.20235548,92440.0,92415.0,0.18700384]
["bitfinex","BTCUSD",1736798647570,0.0013525,92439.0,92416.0,0.10980384]
["bitfinex","BTCUSD",1736798647772,0.216356,92440.0,92428.0,0.216384]
["bitfinex","BTCUSD",1736798647982,0.216329,92452.0,92430.0,0.216379]
["bitfinex","BTCUSD",1736798648181,0.20235548,92470.0,92439.0,0.0819]
["bitfinex","BTCUSD",1736798648362,0.20235548,92470.0,92440.0,0.32615984]
["bitfinex","BTCUSD",1736798648563,0.20235548,92470.0,92440.0,0.53851584]
["bitfinex","BTCUSD",1736798648773,0.20235548,92470.0,92440.0,0.53751584]
["bitfinex","BTCUSD",1736798648774,0.216311,92460.0,92440.0,0.53751584]
["bitfinex","BTCUSD",1736798648974,0.216301,92464.0,92440.0,0.53751584]
["bitfinex","BTCUSD",1736798649204,0.216275,92475.0,92442.0,0.10980384]
["bitfinex","BTCUSD",1736798649418,0.0009984,92465.0,92457.0,0.216315]
["bitfinex","BTCUSD",1736798649624,0.0009984,92465.0,92458.0,0.10980384]
["bitfinex","BTCUSD",1736798649818,0.0009984,92465.0,92458.0,0.32611784]
["bitfinex","BTCUSD",1736798649980,0.0009984,92465.0,92459.0,0.045]
["bitfinex","BTCUSD",1736798650208,0.0009984,92465.0,92460.0,0.10980384]
["bitfinex","BTCUSD",1736798650408,0.0009984,92465.0,92461.0,0.03711178]
["bitfinex","BTCUSD",1736798650560,0.0009984,92465.0,92462.0,0.10980384]
["bitfinex","BTCUSD",1736798650918,0.0009984,92465.0,92464.0,0.0768]
["bitfinex","BTCUSD",1736798651129,0.0009984,92465.0,92464.0,0.18660384]
["bitfinex","BTCUSD",1736798651330,0.0019984,92465.0,92464.0,0.18660384]
["bitfinex","BTCUSD",1736798651509,0.0019984,92465.0,92464.0,0.25965467]
["bitfinex","BTCUSD",1736798651890,0.0029984,92465.0,92464.0,0.25965467]
["bitfinex","BTCUSD",1736798652099,0.0019984,92465.0,92464.0,0.25965467]
["bitfinex","BTCUSD",1736798652616,0.0029984,92465.0,92464.0,0.26465467]
["bitfinex","BTCUSD",1736798652777,0.0029984,92465.0,92464.0,0.19160384]
["bitfinex","BTCUSD",1736798654180,0.0039984,92465.0,92464.0,0.20060384]
["bitfinex","BTCUSD",1736798655344,0.0039984,92465.0,92464.0,0.014]
["bitfinex","BTCUSD",1736798657037,0.0053503,92465.0,92464.0,0.014]
["bitfinex","BTCUSD",1736798657239,0.0039984,92465.0,92464.0,0.014]
["bitfinex","BTCUSD",1736798657473,0.00535042,92465.0,92464.0,0.014]
["bitfinex","BTCUSD",1736798657891,0.00535042,92465.0,92464.0,0.005]
["bitfinex","BTCUSD",1736798657892,0.0019984,92465.0,92464.0,0.005]
["bitfinex","BTCUSD",1736798658314,0.0009984,92465.0,92464.0,0.003]
["bitfinex","BTCUSD",1736798658516,0.15,92463.0,92443.0,0.216347]
["bitfinex","BTCUSD",1736798658787,0.15,92463.0,92444.0,0.14970854]
["bitfinex","BTCUSD",1736798658944,0.432611,92462.0,92445.0,0.216344]
["bitfinex","BTCUSD",1736798659147,0.216305,92462.0,92456.0,0.02137902]
["bitfinex","BTCUSD",1736798659973,0.216316,92457.0,92456.0,0.02137902]
["bitfinex","BTCUSD",1736798660173,0.216316,92457.0,92447.0,0.21634]
["bitfinex","BTCUSD",1736798660389,0.216305,92462.0,92449.0,0.216335]
["bitfinex","BTCUSD",1736798660603,0.216305,92462.0,92450.0,0.10980384]
["bitfinex","BTCUSD",1736798661174,0.2172964,92465.0,92451.0,0.21633]
["bitfinex","BTCUSD",1736798661428,0.0009984,92465.0,92454.0,0.216323]
["bitfinex","BTCUSD",1736798661628,0.0009984,92465.0,92457.0,0.216315]
["bitfinex","BTCUSD",1736798661830,0.0009984,92465.0,92461.0,0.216305]
["bitfinex","BTCUSD",1736798662038,0.0009984,92465.0,92463.0,0.216302]
["bitfinex","BTCUSD",1736798662244,0.0009984,92465.0,92464.0,0.10980384]
["bitfinex","BTCUSD",1736798663324,0.0019984,92465.0,92464.0,0.10980384]
["bitfinex","BTCUSD",1736798664346,0.0019984,92465.0,92464.0,0.11880384]
["bitfinex","BTCUSD",1736798664548,0.0029984,92465.0,92464.0,0.19281064]
["bitfinex","BTCUSD",1736798664711,0.0019984,92465.0,92464.0,0.19281064]
["bitfinex","BTCUSD",1736798664912,0.0029984,92465.0,92464.0,0.19781064]
["bitfinex","BTCUSD",1736798665481,0.0029984,92465.0,92464.0,0.22001767]
["bitfinex","BTCUSD",1736798666595,0.15,92487.0,92464.0,0.22001767]
["bitfinex","BTCUSD",1736798666801,0.15,92485.0,92465.0,0.04036619]
["bitfinex","BTCUSD",1736798667146,0.00712,92510.0,92465.0,0.04036619]
["bitfinex","BTCUSD",1736798667147,0.15,92479.0,92465.0,0.04036619]
["bitfinex","BTCUSD",1736798667449,0.15,92479.0,92464.0,0.014]
["bitfinex","BTCUSD",1736798667450,0.216287,92470.0,92464.0,0.014]
["bitfinex","BTCUSD",1736798667578,0.216287,92470.0,92464.0,0.005]
["bitfinex","BTCUSD",1736798667784,0.15,92465.0,92449.0,0.0753]
["bitfinex","BTCUSD",1736798667972,0.20235548,92480.0,92450.0,0.02205525]
["bitfinex","BTCUSD",1736798667973,0.216324,92454.0,92450.0,0.02205525]
["bitfinex","BTCUSD",1736798668179,0.216328,92452.0,92450.0,0.02205525]
["bitfinex","BTCUSD",1736798668378,0.15,92451.0,92450.0,0.00731449]
["bitfinex","BTCUSD",1736798668617,0.15,92451.0,92443.0,0.00178962]
["bitfinex","BTCUSD",1736798668618,0.366347,92444.0,92443.0,0.00178962]
["bitfinex","BTCUSD",1736798669196,0.366347,92444.0,92443.0,0.00193602]
["bitfinex","BTCUSD",1736798670706,0.366347,92444.0,92443.0,0.00393602]
["bitfinex","BTCUSD",1736798671131,0.366347,92444.0,92443.0,0.00362274]
["bitfinex","BTCUSD",1736798671346,0.366347,92444.0,92443.0,0.00462274]
["bitfinex","BTCUSD",1736798671549,0.56619617,92444.0,92443.0,0.00462274]
["bitfinex","BTCUSD",1736798671761,0.66619617,92444.0,92443.0,0.00462274]
["bitfinex","BTCUSD",1736798671988,0.68919617,92444.0,92443.0,0.00462274]
["bitfinex","BTCUSD",1736798672205,0.68919617,92444.0,92405.0,0.0765]
["bitfinex","BTCUSD",1736798672206,0.366415,92415.0,92405.0,0.0765]
["bitfinex","BTCUSD",1736798673063,0.366415,92415.0,92397.0,0.0461]
["bitfinex","BTCUSD",1736798673281,0.366415,92415.0,92391.0,0.0751]
["bitfinex","BTCUSD",1736798674322,0.366415,92415.0,92414.0,0.00579025]
["bitfinex","BTCUSD",1736798674967,0.366415,92415.0,92414.0,0.00779025]
["bitfinex","BTCUSD",1736798676214,0.366415,92415.0,92414.0,0.00579025]
["bitfinex","BTCUSD",1736798676440,0.366415,92415.0,92414.0,0.00179025]
["bitfinex","BTCUSD",1736798676889,0.366415,92415.0,92414.0,0.00579025]
["bitfinex","BTCUSD",1736798677109,0.366415,92415.0,92414.0,0.00179025]
["bitfinex","BTCUSD",1736798677529,0.366415,92415.0,92414.0,0.00479025]
["bitfinex","BTCUSD",1736798677723,0.366415,92415.0,92414.0,0.00379025]
["bitfinex","BTCUSD",1736798677930,0.46175554,92415.0,92414.0,0.00379025]
["bitfinex","BTCUSD",1736798678200,0.69096145,92415.0,92414.0,1.9e-07]
["bitfinex","BTCUSD",1736798678410,0.366459,92396.0,92380.0,0.00178479]
["bitfinex","BTCUSD",1736798678610,0.366459,92396.0,92395.0,0.00048968]
["bitfinex","BTCUSD",1736798680231,0.366459,92396.0,92395.0,0.00348968]
["bitfinex","BTCUSD",1736798680444,0.366459,92396.0,92395.0,0.00048968]
["bitfinex","BTCUSD",1736798680842,0.15,92397.0,92395.0,0.00448968]
["bitfinex","BTCUSD",1736798681037,0.00135308,92396.0,92395.0,0.00448968]
["bitfinex","BTCUSD",1736798681239,0.216459,92396.0,92395.0,0.00448968]
["bitfinex","BTCUSD",1736798681878,0.216459,92396.0,92395.0,0.00348968]
["bitfinex","BTCUSD",1736798682288,0.216459,92396.0,92395.0,0.00548968]
["bitfinex","BTCUSD",1736798682495,0.46291212,92396.0,92395.0,0.00548968]
["bitfinex","BTCUSD",1736798683563,0.1,92391.0,92380.0,0.00178479]
["bitfinex","BTCUSD",1736798683754,0.366494,92381.0,92380.0,0.00193132]
["bitfinex","BTCUSD",1736798685247,0.4638258,92381.0,92380.0,0.00193132]
["bitfinex","BTCUSD",1736798685586,0.4648258,92381.0,92380.0,0.00193132]
["bitfinex","BTCUSD",1736798685996,0.4688258,92381.0,92380.0,0.00193132]
["bitfinex","BTCUSD",1736798686646,0.4718258,92381.0,92380.0,0.00193132]
["bitfinex","BTCUSD",1736798686842,0.60490258,92381.0,92380.0,3.2e-07]
["bitfinex","BTCUSD",1736798687719,0.60558227,92381.0,92380.0,3.2e-07]
["bitfinex","BTCUSD",1736798687869,0.60458227,92381.0,92380.0,3.2e-07]
["bitfinex","BTCUSD",1736798688075,0.70458227,92381.0,92380.0,3.2e-07]
["bitfinex","BTCUSD",1736798688273,0.36655,92357.0,92354.0,0.0008521]
["bitfinex","BTCUSD",1736798688495,0.46528828,92357.0,92356.0,0.00193318]
["bitfinex","BTCUSD",1736798688845,0.36655,92357.0,92356.0,0.00193318]
["bitfinex","BTCUSD",1736798689784,0.08665049,92357.0,92356.0,0.00193318]
["bitfinex","BTCUSD",1736798689991,0.00235362,92357.0,92356.0,0.00193318]
["bitfinex","BTCUSD",1736798691092,0.21890362,92357.0,92356.0,0.00193318]
["bitfinex","BTCUSD",1736798691296,0.21755,92357.0,92356.0,0.00193318]
["bitfinex","BTCUSD",1736798691520,0.31628828,92357.0,92356.0,0.00193318]
["bitfinex","BTCUSD",1736798692880,0.46628828,92357.0,92356.0,0.00193318]
["bitfinex","BTCUSD",1736798693640,0.58928828,92357.0,92356.0,0.00193318]
["bitfinex","BTCUSD",1736798694040,0.25,92356.0,92355.0,4.9e-07]
["bitfinex","BTCUSD",1736798694244,0.589555,92355.0,92354.0,5.9e-07]
["bitfinex","BTCUSD",1736798694440,0.66841051,92355.0,92354.0,5.9e-07]
["bitfinex","BTCUSD",1736798695231,0.56841051,92355.0,92354.0,5.9e-07]
["bitfinex","BTCUSD",1736798695426,0.66841051,92355.0,92354.0,5.9e-07]
["bitfinex","BTCUSD",1736798695929,0.48841051,92355.0,92354.0,5.9e-07]
["bitfinex","BTCUSD",1736798696150,0.216555,92355.0,92354.0,5.9e-07]
["bitfinex","BTCUSD",1736798696330,0.223555,92355.0,92354.0,5.9e-07]
["bitfinex","BTCUSD",1736798696533,0.46541051,92355.0,92354.0,5.9e-07]
["bitfinex","BTCUSD",1736798696705,0.47141051,92355.0,92354.0,5.9e-07]
["bitfinex","BTCUSD",1736798697085,0.46541051,92355.0,92354.0,5.9e-07]
["bitfinex","BTCUSD",1736798697281,0.47341051,92355.0,92354.0,5.9e-07]
["bitfinex","BTCUSD",1736798697735,0.47041051,92355.0,92354.0,5.9e-07]
["bitfinex","BTCUSD",1736798698132,0.47124128,92355.0,92354.0,5.9e-07]
["bitfinex","BTCUSD",1736798699230,0.46624128,92355.0,92354.0,5.9e-07]
["bitfinex","BTCUSD",1736798699431,0.21738577,92355.0,92354.0,5.9e-07]
["bitfinex","BTCUSD",1736798699656,0.21938577,92355.0,92354.0,5.9e-07]
["bitfinex","BTCUSD",1736798699859,0.21738577,92355.0,92354.0,0.01120179]
["bitfinex","BTCUSD",1736798700037,0.21638577,92355.0,92354.0,0.01120179]
["bitfinex","BTCUSD",1736798700414,0.21638577,92355.0,92354.0,5.9e-07]
["bitfinex","BTCUSD",1736798700620,0.46524128,92355.0,92354.0,5.9e-07]
["bitfinex","BTCUSD",1736798702735,0.36838577,92355.0,92354.0,5.9e-07]
["bitfinex","BTCUSD",1736798703111,0.36638577,92355.0,92354.0,5.9e-07]
["bitfinex","BTCUSD",1736798703317,0.36938577,92355.0,92354.0,5.9e-07]
["bitfinex","BTCUSD",1736798703519,0.36738577,92355.0,92354.0,5.9e-07]
["bitfinex","BTCUSD",1736798703755,0.36638577,92355.0,92354.0,5.9e-07]
["bitfinex","BTCUSD",1736798704177,0.58001117,92355.0,92354.0,5.9e-07]
["bitfinex","BTCUSD",1736798704385,0.47701117,92355.0,92354.0,5.9e-07]
["bitfinex","BTCUSD",1736798704576,0.46524128,92355.0,92354.0,5.9e-07]
["bitfinex","BTCUSD",1736798705134,0.21638577,92355.0,92354.0,5.9e-07]
["bitfinex","BTCUSD",1736798705546,0.21638577,92355.0,92354.0,0.02000059]
["bitfinex","BTCUSD",1736798705765,0.21638577,92355.0,92354.0,0.09500059]
["bitfinex","BTCUSD",1736798705974,0.216544,92360.0,92357.0,0.02]
["bitfinex","BTCUSD",1736798706176,0.216532,92366.0,92365.0,0.006]
["bitfinex","BTCUSD",1736798706333,0.216532,92366.0,92354.0,0.09065179]
["bitfinex","BTCUSD",1736798706334,0.216511,92374.0,92373.0,0.006]
["bitfinex","BTCUSD",1736798706534,0.216511,92374.0,92373.0,0.001]
["bitfinex","BTCUSD",1736798706730,0.216507,92376.0,92375.0,0.001]
["bitfinex","BTCUSD",1736798706946,0.2173478,92381.0,92380.0,0.0795]
["bitfinex","BTCUSD",1736798707208,0.2173478,92381.0,92380.0,0.08645]
["bitfinex","BTCUSD",1736798707651,0.0008528,92381.0,92380.0,0.08545]
["bitfinex","BTCUSD",1736798708405,0.1508528,92381.0,92380.0,0.08545]
["bitfinex","BTCUSD",1736798709034,0.1508528,92381.0,92380.0,0.08845]
["bitfinex","BTCUSD",1736798709439,0.1508528,92381.0,92380.0,0.08545]
["bitfinex","BTCUSD",1736798709710,0.1508528,92381.0,92380.0,0.09045]
["bitfinex","BTCUSD",1736798709918,0.1518528,92381.0,92380.0,0.09045]
["bitfinex","BTCUSD",1736798710466,0.1518528,92381.0,92380.0,0.09245]
["bitfinex","BTCUSD",1736798711071,0.1518528,92381.0,92380.0,0.07845]
["bitfinex","BTCUSD",1736798712159,0.1518528,92381.0,92380.0,0.007]
["bitfinex","BTCUSD",1736798712365,0.153206,92381.0,92380.0,0.007]
["bitfinex","BTCUSD",1736798712569,0.1518528,92381.0,92380.0,0.007]
["bitfinex","BTCUSD",1736798713128,0.152206,92381.0,92380.0,0.002]
["bitfinex","BTCUSD",1736798713328,0.152206,92381.0,92354.0,0.01565179]
["bitfinex","BTCUSD",1736798713329,0.216555,92355.0,92354.0,0.01565179]
["bitfinex","BTCUSD",1736798713532,0.216555,92355.0,92354.0,5.9e-07]
["bitfinex","BTCUSD",1736798713731,0.216551,92357.0,92354.0,5.9e-07]
["bitfinex","BTCUSD",1736798714062,0.216551,92357.0,92355.0,0.0808]
["bitfinex","BTCUSD",1736798714276,0.20235548,92380.0,92356.0,0.10980384]
["bitfinex","BTCUSD",1736798714476,0.216533,92365.0,92356.0,0.10980384]
["bitfinex","BTCUSD",1736798714803,0.216538,92363.0,92357.0,0.04288268]
["bitfinex","BTCUSD",1736798715037,0.216538,92363.0,92358.0,0.10980384]
["bitfinex","BTCUSD",1736798715927,0.433076,92363.0,92358.0,0.10980384]
["bitfinex","BTCUSD",1736798716158,0.433076,92363.0,92358.0,0.09480384]
["bitfinex","BTCUSD",1736798716712,0.434076,92363.0,92358.0,0.09680384]
["bitfinex","BTCUSD",1736798716910,0.217538,92363.0,92359.0,0.01786044]
["bitfinex","BTCUSD",1736798717322,0.15,92360.0,92358.0,0.002]
["bitfinex","BTCUSD",1736798717514,0.36789947,92359.0,92358.0,0.002]
["bitfinex","BTCUSD",1736798717685,0.366546,92359.0,92358.0,0.002]
["bitfinex","BTCUSD",1736798717911,0.366549,92358.0,92355.0,0.001]
["bitfinex","BTCUSD",1736798718121,0.366553,92356.0,92355.0,0.001]
["bitfinex","BTCUSD",1736798718323,0.15,92355.0,92354.0,5.9e-07]
["bitfinex","BTCUSD",1736798718521,0.20235548,92370.0,92354.0,5.9e-07]
["bitfinex","BTCUSD",1736798718522,0.20235548,92380.0,92358.0,0.001]
["bitfinex","BTCUSD",1736798718786,0.216522,92370.0,92359.0,0.12088428]
["bitfinex","BTCUSD",1736798718971,0.15,92367.0,92359.0,0.12088428]
["bitfinex","BTCUSD",1736798719346,0.001,92363.0,92359.0,0.12388428]
["bitfinex","BTCUSD",1736798719600,0.001,92363.0,92360.0,0.10980384]
["bitfinex","BTCUSD",1736798719799,0.216512,92374.0,92361.0,0.293841]
["bitfinex","BTCUSD",1736798719992,0.216512,92374.0,92362.0,0.17303137]
["bitfinex","BTCUSD",1736798720459,0.20235548,92410.0,92363.0,0.0488]
["bitfinex","BTCUSD",1736798720665,0.20235548,92410.0,92380.0,0.298097]
["bitfinex","BTCUSD",1736798720872,0.15,92395.0,92380.0,0.40790084]
["bitfinex","BTCUSD",1736798721065,0.216482,92387.0,92380.0,0.26249532]
["bitfinex","BTCUSD",1736798721201,0.216482,92387.0,92380.0,0.17840384]
["bitfinex","BTCUSD",1736798721404,0.216482,92387.0,92380.0,0.0686]
["bitfinex","BTCUSD",1736798721593,0.0018528,92381.0,92380.0,0.39490084]
["bitfinex","BTCUSD",1736798721789,0.0018528,92381.0,92380.0,0.54260084]
["bitfinex","BTCUSD",1736798721994,0.216431,92409.0,92396.0,0.216458]
["bitfinex","BTCUSD",1736798722195,0.0824,92443.0,92396.0,0.216458]
["bitfinex","BTCUSD",1736798722196,0.00048913,92415.0,92402.0,0.216445]
["bitfinex","BTCUSD",1736798722396,0.00048913,92415.0,92404.0,0.216439]
["bitfinex","BTCUSD",1736798722606,0.00048913,92415.0,92405.0,0.10980384]
["bitfinex","BTCUSD",1736798722815,0.00048913,92415.0,92406.0,0.215436]
["bitfinex","BTCUSD",1736798723037,0.00048913,92415.0,92407.0,0.10980384]
["bitfinex","BTCUSD",1736798723240,0.00048913,92415.0,92408.0,0.03262508]
["bitfinex","BTCUSD",1736798723459,0.15,92413.0,92409.0,0.10980384]
["bitfinex","BTCUSD",1736798723668,0.216419,92413.0,92408.0,0.03262508]
["bitfinex","BTCUSD",1736798723840,0.216444,92403.0,92382.0,0.5366]
["bitfinex","BTCUSD",1736798724043,0.15,92406.0,92398.0,0.10980384]
["bitfinex","BTCUSD",1736798724272,0.216438,92405.0,92398.0,0.10980384]
["bitfinex","BTCUSD",1736798724477,0.15,92406.0,92398.0,0.10980384]
["bitfinex","BTCUSD",1736798724857,0.216419,92413.0,92408.0,0.003]
["bitfinex","BTCUSD",1736798725309,0.216428,92410.0,92408.0,0.003]
["bitfinex","BTCUSD",1736798725705,0.216428,92410.0,92409.0,0.008]
["bitfinex","BTCUSD",1736798725859,0.216428,92410.0,92408.0,0.003]
["bitfinex","BTCUSD",1736798725860,0.15,92409.0,92408.0,0.003]
["bitfinex","BTCUSD",1736798726065,0.216428,92410.0,92408.0,0.003]
["bitfinex","BTCUSD",1736798726273,0.216428,92410.0,92396.0,0.216457]
["bitfinex","BTCUSD",1736798726483,0.216428,92410.0,92397.0,0.13144954]
["bitfinex","BTCUSD",1736798726690,0.216436,92406.0,92397.0,0.13144954]
["bitfinex","BTCUSD",1736798726896,0.15,92408.0,92397.0,0.13144954]
["bitfinex","BTCUSD",1736798727098,0.216454,92398.0,92397.0,0.0216457]
["bitfinex","BTCUSD",1736798727306,0.00200002,92400.0,92398.0,0.004]
["bitfinex","BTCUSD",1736798727307,0.366452,92399.0,92398.0,0.004]
["bitfinex","BTCUSD",1736798727512,0.36845202,92399.0,92398.0,0.004]
["bitfinex","BTCUSD",1736798727715,0.15,92398.0,92396.0,0.002]
["bitfinex","BTCUSD",1736798727936,0.36780998,92397.0,92396.0,0.002]
["bitfinex","BTCUSD",1736798728143,0.36845702,92397.0,92396.0,0.002]
["bitfinex","BTCUSD",1736798729130,0.216498,92380.0,92371.0,0.02166968]
["bitfinex","BTCUSD",1736798729330,0.216498,92380.0,92372.0,0.16331541]
["bitfinex","BTCUSD",1736798729535,0.15,92396.0,92377.0,0.216503]
["bitfinex","BTCUSD",1736798729741,0.216483,92386.0,92378.0,0.10980384]
["bitfinex","BTCUSD",1736798730359,0.001,92380.0,92378.0,0.10980384]
["bitfinex","BTCUSD",1736798730634,0.21662965,92386.0,92379.0,0.03798234]
["bitfinex","BTCUSD",1736798730841,0.00014665,92386.0,92380.0,0.10980384]
["bitfinex","BTCUSD",1736798731080,0.00014665,92386.0,92381.0,0.216494]
["bitfinex","BTCUSD",1736798731285,0.00014665,92386.0,92382.0,0.54278784]
["bitfinex","BTCUSD",1736798731496,0.00014665,92386.0,92384.0,0.216487]
["bitfinex","BTCUSD",1736798731687,0.00014665,92386.0,92385.0,0.21914001]
["bitfinex","BTCUSD",1736798731898,0.00014665,92386.0,92385.0,0.22204249]
["bitfinex","BTCUSD",1736798732473,0.00114665,92386.0,92385.0,0.22204249]
["bitfinex","BTCUSD",1736798732700,0.00114665,92386.0,92385.0,0.11270632]
["bitfinex","BTCUSD",1736798732971,0.00014665,92386.0,92385.0,0.32919132]
["bitfinex","BTCUSD",1736798733226,0.00014665,92386.0,92385.0,0.5271913]
["bitfinex","BTCUSD",1736798733422,0.00114665,92386.0,92385.0,0.5501913]
["bitfinex","BTCUSD",1736798733620,0.216421,92413.0,92404.0,0.21644]
["bitfinex","BTCUSD",1736798733795,0.21691064,92413.0,92405.0,0.15309264]
["bitfinex","BTCUSD",1736798734003,0.00048964,92413.0,92405.0,0.15597266]
["bitfinex","BTCUSD",1736798735095,0.00048964,92413.0,92406.0,0.216436]
["bitfinex","BTCUSD",1736798735336,0.00048964,92413.0,92407.0,0.10980384]
["bitfinex","BTCUSD",1736798735497,0.216422,92412.0,92407.0,0.11268386]
["bitfinex","BTCUSD",1736798735696,0.00048964,92413.0,92408.0,0.25367017]
["bitfinex","BTCUSD",1736798735927,0.00048964,92413.0,92409.0,0.19270384]
["bitfinex","BTCUSD",1736798736091,0.00048964,92413.0,92409.0,0.19558386]
["bitfinex","BTCUSD",1736798736918,0.00048964,92413.0,92410.0,0.216426]
["bitfinex","BTCUSD",1736798737117,0.00048964,92413.0,92411.0,0.10980384]
["bitfinex","BTCUSD",1736798737322,0.00048964,92413.0,92412.0,0.26617446]
["bitfinex","BTCUSD",1736798737534,0.00048964,92413.0,92412.0,0.42804304]
["bitfinex","BTCUSD",1736798738156,0.00048964,92413.0,92412.0,0.00286474]
["bitfinex","BTCUSD",1736798738363,0.00384232,92413.0,92412.0,0.00286474]
["bitfinex","BTCUSD",1736798738582,0.00200002,92410.0,92409.0,0.005]
["bitfinex","BTCUSD",1736798738758,0.36842602,92410.0,92409.0,0.001]
["bitfinex","BTCUSD",1736798739160,0.47822986,92410.0,92409.0,0.001]
["bitfinex","BTCUSD",1736798739429,0.00200002,92390.0,92369.0,0.02143971]
["bitfinex","BTCUSD",1736798739555,0.216498,92380.0,92371.0,0.10980384]
["bitfinex","BTCUSD",1736798739756,0.00200002,92385.0,92371.0,0.11300115]
["bitfinex","BTCUSD",1736798740041,0.216487,92384.0,92371.0,0.11300115]
["bitfinex","BTCUSD",1736798740242,0.00200002,92385.0,92371.0,0.11300115]
["bitfinex","BTCUSD",1736798740463,0.00200002,92397.0,92372.0,0.03511405]
["bitfinex","BTCUSD",1736798740687,0.00200002,92402.0,92373.0,0.10980384]
["bitfinex","BTCUSD",1736798740890,0.216488,92384.0,92374.0,0.216511]
["bitfinex","BTCUSD",1736798741110,0.00200002,92403.0,92377.0,0.1]
["bitfinex","BTCUSD",1736798741313,0.216428,92410.0,92392.0,0.0825]
["bitfinex","BTCUSD",1736798741575,0.216425,92411.0,92393.0,0.10980384]
["bitfinex","BTCUSD",1736798741721,0.216425,92411.0,92394.0,0.08757778]
["bitfinex","BTCUSD",1736798741932,0.216389,92427.0,92396.0,0.10980384]
["bitfinex","BTCUSD",1736798742132,0.216394,92424.0,92407.0,0.216432]
["bitfinex","BTCUSD",1736798742334,0.216394,92424.0,92408.0,0.10980384]
["bitfinex","BTCUSD",1736798742532,0.20235548,92440.0,92408.0,0.00319731]
["bitfinex","BTCUSD",1736798742533,0.432847,92412.0,92408.0,0.00319731]
["bitfinex","BTCUSD",1736798742864,0.432847,92412.0,92392.0,0.298968]
["bitfinex","BTCUSD",1736798742865,0.00200002,92409.0,92392.0,0.0825]
["bitfinex","BTCUSD",1736798743076,0.003,92410.0,92392.0,0.0825]
["bitfinex","BTCUSD",1736798743077,0.003,92410.0,92399.0,0.21645]
["bitfinex","BTCUSD",1736798743289,0.003,92410.0,92400.0,0.10980384]
["bitfinex","BTCUSD",1736798743487,0.00048964,92410.0,92400.0,0.10980384]
["bitfinex","BTCUSD",1736798743702,0.216429,92409.0,92408.0,0.002]
["bitfinex","BTCUSD",1736798743821,0.216429,92409.0,92408.0,0.11380384]
["bitfinex","BTCUSD",1736798744022,0.216429,92409.0,92408.0,0.12350396]
["bitfinex","BTCUSD",1736798744273,0.216408,92418.0,92408.0,0.12350396]
["bitfinex","BTCUSD",1736798744447,0.216427,92410.0,92408.0,0.12670127]
["bitfinex","BTCUSD",1736798744648,0.216427,92410.0,92408.0,0.01370012]
["bitfinex","BTCUSD",1736798744848,0.216427,92410.0,92409.0,0.00319731]
["bitfinex","BTCUSD",1736798745301,0.216427,92410.0,92408.0,0.002]
["bitfinex","BTCUSD",1736798745445,0.216427,92410.0,92400.0,0.003]
["bitfinex","BTCUSD",1736798745652,0.216427,92410.0,92401.0,0.11300115]
["bitfinex","BTCUSD",1736798745849,0.001,92410.0,92401.0,0.11300115]
["bitfinex","BTCUSD",1736798746053,0.001,92410.0,92402.0,0.02761172]
["bitfinex","BTCUSD",1736798746278,0.001,92410.0,92403.0,0.10980384]
["bitfinex","BTCUSD",1736798746475,0.001,92410.0,92403.0,0.00319039]
["bitfinex","BTCUSD",1736798746674,0.216429,92409.0,92399.0,0.008]
["bitfinex","BTCUSD",1736798746876,0.21644,92405.0,92401.0,0.003]
["bitfinex","BTCUSD",1736798747077,0.21644,92405.0,92402.0,0.12574975]
["bitfinex","BTCUSD",1736798747403,0.21644,92405.0,92403.0,0.00319039]
["bitfinex","BTCUSD",1736798747604,0.21644,92405.0,92403.0,0.01019039]
["bitfinex","BTCUSD",1736798747800,0.216431,92408.0,92403.0,0.01019039]
["bitfinex","BTCUSD",1736798748099,0.002,92410.0,92403.0,0.01019039]
["bitfinex","BTCUSD",1736798748326,0.002,92410.0,92404.0,0.03523901]
["bitfinex","BTCUSD",1736798748592,0.002,92410.0,92404.0,0.03843255]
["bitfinex","BTCUSD",1736798748845,0.41873648,92430.0,92404.0,0.03843255]
["bitfinex","BTCUSD",1736798748846,0.00200002,92429.0,92416.0,0.216411]
["bitfinex","BTCUSD",1736798749066,0.216382,92429.0,92416.0,0.32621484]
["bitfinex","BTCUSD",1736798749298,0.216382,92429.0,92417.0,0.00319304]
["bitfinex","BTCUSD",1736798749549,0.216382,92429.0,92417.0,0.05777573]
["bitfinex","BTCUSD",1736798749808,0.216394,92424.0,92417.0,0.05776476]
["bitfinex","BTCUSD",1736798750037,0.216394,92424.0,92417.0,0.00318207]
["bitfinex","BTCUSD",1736798750726,0.216404,92420.0,92417.0,0.00318207]
["bitfinex","BTCUSD",1736798750929,0.0011468,92418.0,92417.0,0.01118207]
["bitfinex","BTCUSD",1736798751121,0.0011468,92418.0,92416.0,0.10798589]
["bitfinex","BTCUSD",1736798751262,0.0011468,92418.0,92417.0,0.00314361]
["bitfinex","BTCUSD",1736798752431,0.0011468,92418.0,92417.0,0.11294745]
["bitfinex","BTCUSD",1736798752547,0.0011468,92418.0,92417.0,0.4665365]
["bitfinex","BTCUSD",1736798753566,0.0011468,92418.0,92417.0,0.2521265]
["bitfinex","BTCUSD",1736798753900,0.0011468,92418.0,92417.0,0.05972266]
["bitfinex","BTCUSD",1736798754119,0.0011468,92418.0,92417.0,0.11494745]
["bitfinex","BTCUSD",1736798754895,0.0011468,92418.0,92417.0,0.15994745]
["bitfinex","BTCUSD",1736798755082,0.0011468,92418.0,92417.0,0.25794743]
["bitfinex","BTCUSD",1736798756749,0.0011468,92418.0,92417.0,0.11494745]
["bitfinex","BTCUSD",1736798757154,0.0011468,92418.0,92409.0,0.3202]
["bitfinex","BTCUSD",1736798757353,0.0011468,92418.0,92417.0,0.00284204]
["bitfinex","BTCUSD",1736798757682,0.0011468,92418.0,92410.0,0.17715281]
["bitfinex","BTCUSD",1736798758103,0.0011468,92418.0,92411.0,0.00284204]
["bitfinex","BTCUSD",1736798758335,0.21641,92417.0,92412.0,0.10980384]
["bitfinex","BTCUSD",1736798758488,0.0001468,92418.0,92412.0,0.10980384]
["bitfinex","BTCUSD",1736798758690,0.0011468,92418.0,92413.0,0.07380425]
["bitfinex","BTCUSD",1736798758900,0.0011468,92418.0,92414.0,0.11264588]
["bitfinex","BTCUSD",1736798759291,0.0021468,92418.0,92414.0,0.11264588]
["bitfinex","BTCUSD",1736798759543,0.0011468,92418.0,92414.0,0.11264588]
["bitfinex","BTCUSD",1736798759667,0.43282,92417.0,92414.0,0.00284204]
["bitfinex","BTCUSD",1736798759867,0.21641,92417.0,92415.0,0.0332042]
["bitfinex","BTCUSD",1736798760069,0.21641,92417.0,92416.0,0.00285584]
["bitfinex","BTCUSD",1736798760269,0.43482102,92417.0,92414.0,0.009]
["bitfinex","BTCUSD",1736798760485,0.00200002,92415.0,92414.0,0.009]
["bitfinex","BTCUSD",1736798761132,0.00200002,92415.0,92380.0,0.536696]
["bitfinex","BTCUSD",1736798761133,0.00200002,92389.0,92379.0,0.00178731]
["bitfinex","BTCUSD",1736798761349,0.00200002,92380.0,92379.0,0.00178731]
["bitfinex","BTCUSD",1736798761758,0.15335321,92380.0,92379.0,0.00178731]
["bitfinex","BTCUSD",1736798762382,0.15335321,92380.0,92379.0,0.00527695]
["bitfinex","BTCUSD",1736798762812,0.15335321,92380.0,92379.0,0.00327695]
["bitfinex","BTCUSD",1736798762813,0.22945331,92380.0,92379.0,0.00327695]
["bitfinex","BTCUSD",1736798763036,0.33790386,92380.0,92379.0,0.00727695]
["bitfinex","BTCUSD",1736798763253,0.33790386,92380.0,92379.0,0.00627695]
["bitfinex","BTCUSD",1736798763455,0.33790386,92380.0,92379.0,0.00227695]
["bitfinex","BTCUSD",1736798763659,0.33890386,92380.0,92379.0,0.00227695]
["bitfinex","BTCUSD",1736798764475,0.22910002,92380.0,92379.0,0.00227695]
["bitfinex","BTCUSD",1736798764663,0.15300002,92380.0,92379.0,0.00227695]
["bitfinex","BTCUSD",1736798764947,0.1533534,92380.0,92379.0,0.00227695]
["bitfinex","BTCUSD",1736798765144,0.1553534,92380.0,92379.0,0.00227695]
["bitfinex","BTCUSD",1736798765348,0.1563534,92380.0,92379.0,0.00227695]
["bitfinex","BTCUSD",1736798765629,0.1543534,92380.0,92379.0,0.00227695]
["bitfinex","BTCUSD",1736798766015,0.1563534,92380.0,92379.0,0.00227695]
["bitfinex","BTCUSD",1736798766217,0.433082,92361.0,92351.0,0.00393687]
["bitfinex","BTCUSD",1736798766524,0.216556,92355.0,92352.0,0.10980384]
["bitfinex","BTCUSD",1736798766707,0.216541,92361.0,92353.0,0.01165272]
["bitfinex","BTCUSD",1736798766902,0.216541,92361.0,92354.0,0.00294151]
["bitfinex","BTCUSD",1736798767304,0.217541,92361.0,92354.0,0.00294151]
["bitfinex","BTCUSD",1736798767522,0.001,92361.0,92355.0,0.10980384]
["bitfinex","BTCUSD",1736798767754,0.001,92361.0,92356.0,0.216551]
["bitfinex","BTCUSD",1736798767928,0.001,92361.0,92357.0,0.14498587]
["bitfinex","BTCUSD",1736798768136,0.001,92361.0,92357.0,0.14792738]
["bitfinex","BTCUSD",1736798768572,0.001,92361.0,92358.0,0.216548]
["bitfinex","BTCUSD",1736798768742,0.001,92361.0,92360.0,0.216543]
["bitfinex","BTCUSD",1736798768947,0.001,92361.0,92360.0,0.37604684]
["bitfinex","BTCUSD",1736798769149,0.216506,92377.0,92361.0,0.216541]
["bitfinex","BTCUSD",1736798769467,0.20242271,92400.0,92369.0,0.21652]
["bitfinex","BTCUSD",1736798769468,0.00200002,92382.0,92369.0,0.21652]
["bitfinex","BTCUSD",1736798769798,0.216487,92384.0,92370.0,0.13439735]
["bitfinex","BTCUSD",1736798770309,0.216494,92381.0,92370.0,0.13439735]
["bitfinex","BTCUSD",1736798770484,0.00200002,92382.0,92370.0,0.13439735]
["bitfinex","BTCUSD",1736798770823,0.216497,92380.0,92371.0,0.00294151]
["bitfinex","BTCUSD",1736798771012,0.216507,92376.0,92372.0,0.09580384]
["bitfinex","BTCUSD",1736798771231,0.433014,92376.0,92373.0,0.01203974]
["bitfinex","BTCUSD",1736798771455,0.00200002,92373.0,92370.0,0.001]
["bitfinex","BTCUSD",1736798771660,0.216518,92371.0,92370.0,0.001]
["bitfinex","BTCUSD",1736798771869,0.36851802,92371.0,92370.0,0.001]
["bitfinex","BTCUSD",1736798772495,0.36851802,92371.0,92357.0,0.0008511]
["bitfinex","BTCUSD",1736798772496,0.36854802,92358.0,92357.0,0.0008511]
["bitfinex","BTCUSD",1736798773919,0.36954802,92358.0,92357.0,0.0008511]
["bitfinex","BTCUSD",1736798774123,0.36854802,92358.0,92357.0,0.0008511]
["bitfinex","BTCUSD",1736798775084,0.36954802,92358.0,92357.0,0.0008511]
["bitfinex","BTCUSD",1736798775500,0.36854802,92358.0,92357.0,0.0038511]
["bitfinex","BTCUSD",1736798776240,0.216593,92339.0,92338.0,6.659e-05]
["bitfinex","BTCUSD",1736798776593,0.216593,92339.0,92338.0,0.00021311]
["bitfinex","BTCUSD",1736798777033,0.201593,92339.0,92338.0,0.00021311]
["bitfinex","BTCUSD",1736798778009,0.00200002,92342.0,92338.0,0.00021311]
["bitfinex","BTCUSD",1736798778010,0.21854502,92360.0,92338.0,0.11001695]
["bitfinex","BTCUSD",1736798778204,0.216523,92369.0,92340.0,0.1287]
["bitfinex","BTCUSD",1736798778436,0.216533,92365.0,92352.0,0.216561]
["bitfinex","BTCUSD",1736798778653,0.216511,92374.0,92353.0,0.10880384]
["bitfinex","BTCUSD",1736798778852,0.00200002,92381.0,92353.0,0.11240522]
["bitfinex","BTCUSD",1736798779057,0.216466,92393.0,92363.0,0.1]
["bitfinex","BTCUSD",1736798779288,0.216466,92393.0,92360.0,0.0489]
["bitfinex","BTCUSD",1736798779289,0.216463,92395.0,92381.0,0.216493]
["bitfinex","BTCUSD",1736798779497,0.216463,92395.0,92385.0,0.216485]
["bitfinex","BTCUSD",1736798779715,0.216471,92391.0,92386.0,0.00157009]
["bitfinex","BTCUSD",1736798779926,0.00200002,92382.0,92364.0,0.0429023]
["bitfinex","BTCUSD",1736798780131,0.21849402,92382.0,92368.0,0.216524]
["bitfinex","BTCUSD",1736798780340,0.15,92387.0,92369.0,0.14891328]
["bitfinex","BTCUSD",1736798780543,0.21648,92388.0,92369.0,0.14891328]
["bitfinex","BTCUSD",1736798780750,0.00200002,92379.0,92370.0,0.00344955]
["bitfinex","BTCUSD",1736798780991,0.216501,92378.0,92371.0,0.10980384]
["bitfinex","BTCUSD",1736798781197,0.216517,92372.0,92370.0,0.00344955]
["bitfinex","BTCUSD",1736798781403,0.41885348,92380.0,92355.0,0.216554]
["bitfinex","BTCUSD",1736798781404,0.21652,92370.0,92355.0,0.216554]
["bitfinex","BTCUSD",1736798781605,0.216531,92366.0,92358.0,0.21428564]
["bitfinex","BTCUSD",1736798781849,0.216531,92366.0,92358.0,0.10980384]
["bitfinex","BTCUSD",1736798782048,0.00200002,92361.0,92344.0,0.10422355]
["bitfinex","BTCUSD",1736798782226,0.216567,92350.0,92345.0,0.10980384]
["bitfinex","BTCUSD",1736798782439,0.00200002,92349.0,92338.0,6.659e-05]
["bitfinex","BTCUSD",1736798782641,0.00200002,92341.0,92338.0,6.659e-05]
["bitfinex","BTCUSD",1736798782879,0.00200002,92339.0,92338.0,6.659e-05]
["bitfinex","BTCUSD",1736798783163,0.15200002,92339.0,92338.0,6.659e-05]
["bitfinex","BTCUSD",1736798783598,0.15335387,92339.0,92338.0,6.659e-05]
["bitfinex","BTCUSD",1736798783726,0.36315771,92339.0,92338.0,0.00021311]
["bitfinex","BTCUSD",1736798783931,0.38480386,92339.0,92338.0,0.00021311]
["bitfinex","BTCUSD",1736798785284,0.39580386,92339.0,92338.0,0.00021311]
["bitfinex","BTCUSD",1736798785693,0.51540386,92339.0,92338.0,0.00021311]
["bitfinex","BTCUSD",1736798785865,0.43156386,92339.0,92338.0,0.00121311]
["bitfinex","BTCUSD",1736798786073,0.216663,92309.0,92295.0,0.20926967]
["bitfinex","BTCUSD",1736798786305,0.216663,92309.0,92297.0,0.216691]
["bitfinex","BTCUSD",1736798786448,0.216663,92309.0,92298.0,0.10980384]
["bitfinex","BTCUSD",1736798787260,0.216663,92309.0,92299.0,0.0034593]
["bitfinex","BTCUSD",1736798787482,0.216663,92309.0,92299.0,0.11326314]
["bitfinex","BTCUSD",1736798787883,0.217663,92309.0,92299.0,0.11326314]
["bitfinex","BTCUSD",1736798788086,0.001,92309.0,92300.0,0.14719488]
["bitfinex","BTCUSD",1736798788292,0.216658,92312.0,92301.0,0.00358572]
["bitfinex","BTCUSD",1736798788487,0.216658,92312.0,92302.0,0.10980384]
["bitfinex","BTCUSD",1736798788488,0.002,92309.0,92302.0,0.10980384]
["bitfinex","BTCUSD",1736798788686,0.001,92309.0,92302.0,0.10980384]
["bitfinex","BTCUSD",1736798788907,0.003,92309.0,92303.0,0.00358572]
["bitfinex","BTCUSD",1736798789111,0.216668,92307.0,92304.0,0.03674656]
["bitfinex","BTCUSD",1736798789308,0.216668,92307.0,92296.0,0.05088737]
["bitfinex","BTCUSD",1736798789509,0.216668,92307.0,92297.0,0.11338906]
["bitfinex","BTCUSD",1736798789734,0.216665,92308.0,92297.0,0.11338906]
["bitfinex","BTCUSD",1736798790267,0.216668,92307.0,92297.0,0.11338906]
["bitfinex","BTCUSD",1736798790389,0.21667,92306.0,92297.0,0.11338906]
["bitfinex","BTCUSD",1736798790598,0.21667,92306.0,92298.0,0.04134843]
["bitfinex","BTCUSD",1736798790798,0.21667,92306.0,92298.0,0.15115227]
["bitfinex","BTCUSD",1736798790799,0.433341,92306.0,92298.0,0.15115227]
["bitfinex","BTCUSD",1736798791023,0.216665,92308.0,92298.0,0.03293365]
["bitfinex","BTCUSD",1736798791223,0.20235548,92310.0,92299.0,0.00342226]
["bitfinex","BTCUSD",1736798791224,0.43337,92300.0,92299.0,0.00342226]
["bitfinex","BTCUSD",1736798791424,0.43337,92300.0,92286.0,0.0008514]
["bitfinex","BTCUSD",1736798791670,0.43337,92300.0,92297.0,0.004]
["bitfinex","BTCUSD",1736798791885,0.43337,92300.0,92298.0,0.001]
["bitfinex","BTCUSD",1736798792318,0.216684,92300.0,92298.0,0.002]
["bitfinex","BTCUSD",1736798792441,0.15,92305.0,92286.0,0.0008514]
["bitfinex","BTCUSD",1736798792663,0.216684,92300.0,92297.0,0.001]
["bitfinex","BTCUSD",1736798792854,0.216684,92300.0,92298.0,0.01122941]
["bitfinex","BTCUSD",1736798793181,0.216684,92300.0,92298.0,0.01466367]
["bitfinex","BTCUSD",1736798793362,0.00200002,92301.0,92298.0,0.01466367]
["bitfinex","BTCUSD",1736798793901,0.21668,92302.0,92298.0,0.01466367]
["bitfinex","BTCUSD",1736798794107,0.00200002,92301.0,92298.0,0.01466367]
["bitfinex","BTCUSD",1736798794313,0.216651,92315.0,92299.0,0.12229961]
["bitfinex","BTCUSD",1736798794634,0.216651,92315.0,92300.0,0.0034385]
["bitfinex","BTCUSD",1736798794635,0.21865802,92311.0,92300.0,0.0034385]
["bitfinex","BTCUSD",1736798794785,0.20235548,92310.0,92300.0,0.0034385]
["bitfinex","BTCUSD",1736798794985,0.216681,92302.0,92295.0,0.00049022]
["bitfinex","BTCUSD",1736798795191,0.216681,92302.0,92296.0,0.10980384]
["bitfinex","BTCUSD",1736798795437,0.433328,92309.0,92297.0,0.01102941]
["bitfinex","BTCUSD",1736798795551,0.216663,92309.0,92297.0,0.12427176]
["bitfinex","BTCUSD",1736798795758,0.216675,92305.0,92298.0,0.0018515]
["bitfinex","BTCUSD",1736798795977,0.216675,92305.0,92297.0,0.12427176]
["bitfinex","BTCUSD",1736798796192,0.216675,92305.0,92299.0,0.00343557]
["bitfinex","BTCUSD",1736798796395,0.216663,92309.0,92300.0,0.03293105]
["bitfinex","BTCUSD",1736798796613,0.433327,92309.0,92300.0,0.03636662]
["bitfinex","BTCUSD",1736798796791,0.00200002,92301.0,92300.0,0.00343557]
["bitfinex","BTCUSD",1736798796991,0.36868202,92301.0,92300.0,0.00343557]
["bitfinex","BTCUSD",1736798797194,0.36869402,92296.0,92295.0,0.00049022]
["bitfinex","BTCUSD",1736798798994,0.37069402,92296.0,92295.0,0.00049022]
["bitfinex","BTCUSD",1736798799739,0.15,92295.0,92286.0,0.00047162]
["bitfinex","BTCUSD",1736798799915,0.216715,92287.0,92286.0,0.00047162]
["bitfinex","BTCUSD",1736798801151,0.216732,92280.0,92269.0,0.20407902]
["bitfinex","BTCUSD",1736798801380,0.216732,92280.0,92270.0,0.16173253]
["bitfinex","BTCUSD",1736798801607,0.216732,92280.0,92270.0,0.16502449]
["bitfinex","BTCUSD",1736798802235,0.41908748,92280.0,92270.0,0.16502449]
["bitfinex","BTCUSD",1736798802446,0.20235548,92280.0,92271.0,0.216752]
["bitfinex","BTCUSD",1736798802652,0.20235548,92280.0,92271.0,0.32655584]
["bitfinex","BTCUSD",1736798803020,0.20235548,92280.0,92272.0,0.06412274]
["bitfinex","BTCUSD",1736798803235,0.216703,92292.0,92272.0,0.17392658]
["bitfinex","BTCUSD",1736798803403,0.216699,92294.0,92284.0,0.216721]
["bitfinex","BTCUSD",1736798803703,0.216705,92291.0,92278.0,0.216734]
["bitfinex","BTCUSD",1736798803903,0.21671,92289.0,92285.0,0.00337278]
["bitfinex","BTCUSD",1736798804081,0.21671,92289.0,92279.0,0.10980384]
["bitfinex","BTCUSD",1736798804282,0.21671,92289.0,92280.0,0.05432828]
["bitfinex","BTCUSD",1736798804487,0.21671,92289.0,92281.0,0.10980384]
["bitfinex","BTCUSD",1736798804883,0.21671,92289.0,92282.0,0.00336984]
["bitfinex","BTCUSD",1736798805441,0.21672,92285.0,92282.0,0.00336984]
["bitfinex","BTCUSD",1736798805644,0.216724,92283.0,92282.0,0.00336984]
["bitfinex","BTCUSD",1736798805865,0.216739,92277.0,92265.0,0.216764]
["bitfinex","BTCUSD",1736798806041,0.216724,92283.0,92269.0,0.37975853]
["bitfinex","BTCUSD",1736798806305,0.216724,92283.0,92269.0,0.36912837]
["bitfinex","BTCUSD",1736798806507,0.216724,92283.0,92269.0,0.58588537]
["bitfinex","BTCUSD",1736798806645,0.00400002,92289.0,92269.0,0.16637137]
["bitfinex","BTCUSD",1736798806820,0.0013545,92288.0,92270.0,0.216755]
["bitfinex","BTCUSD",1736798807026,0.00200002,92285.0,92272.0,0.21675]
["bitfinex","BTCUSD",1736798807225,0.00200002,92285.0,92273.0,0.10980384]
["bitfinex","BTCUSD",1736798807547,0.216722,92284.0,92274.0,0.216745]
["bitfinex","BTCUSD",1736798807768,0.216722,92284.0,92275.0,0.10980384]
["bitfinex","BTCUSD",1736798808121,0.216722,92284.0,92276.0,0.05466687]
["bitfinex","BTCUSD",1736798808321,0.216722,92284.0,92276.0,0.05803671]
["bitfinex","BTCUSD",1736798809095,0.20084025,92287.0,92276.0,0.05803671]
["bitfinex","BTCUSD",1736798809251,0.216731,92281.0,92276.0,0.05803671]
["bitfinex","BTCUSD",1736798809462,0.216731,92281.0,92276.0,0.00336984]
["bitfinex","BTCUSD",1736798809659,0.216722,92285.0,92274.0,0.216745]
["bitfinex","BTCUSD",1736798809858,0.216722,92285.0,92277.0,0.00336984]
["bitfinex","BTCUSD",1736798810061,0.216728,92282.0,92276.0,0.001]
["bitfinex","BTCUSD",1736798810432,0.216722,92285.0,92273.0,0.216745]
["bitfinex","BTCUSD",1736798810564,0.216728,92282.0,92277.0,0.00336984]
["bitfinex","BTCUSD",1736798810759,0.216728,92282.0,92276.0,0.001]
["bitfinex","BTCUSD",1736798810971,0.216728,92282.0,92274.0,0.04563928]
["bitfinex","BTCUSD",1736798811164,0.216728,92282.0,92277.0,0.00336984]
["bitfinex","BTCUSD",1736798811368,0.216728,92282.0,92274.0,0.04563928]
["bitfinex","BTCUSD",1736798811568,0.216728,92282.0,92275.0,0.04800732]
["bitfinex","BTCUSD",1736798811868,0.216735,92279.0,92275.0,0.05137716]
["bitfinex","BTCUSD",1736798812208,0.216735,92279.0,92269.0,0.0008519]
["bitfinex","BTCUSD",1736798812425,0.216735,92279.0,92270.0,0.32655884]
["bitfinex","BTCUSD",1736798812625,0.216735,92279.0,92270.0,0.32992868]
["bitfinex","BTCUSD",1736798812820,0.216735,92279.0,92277.0,0.001]
["bitfinex","BTCUSD",1736798812998,0.216735,92279.0,92270.0,0.11317368]
["bitfinex","BTCUSD",1736798813209,0.216735,92279.0,92271.0,0.06459945]
["bitfinex","BTCUSD",1736798813399,0.220735,92279.0,92271.0,0.17777313]
["bitfinex","BTCUSD",1736798813801,0.226735,92279.0,92271.0,0.17777313]
["bitfinex","BTCUSD",1736798814186,0.216735,92279.0,92271.0,0.17777313]
["bitfinex","BTCUSD",1736798814605,0.218735,92279.0,92271.0,0.17777313]
["bitfinex","BTCUSD",1736798814812,0.218735,92279.0,92272.0,0.0417427]
["bitfinex","BTCUSD",1736798815153,0.216724,92283.0,92269.0,0.0008519]
["bitfinex","BTCUSD",1736798815283,0.216745,92274.0,92273.0,0.00337307]
["bitfinex","BTCUSD",1736798815683,0.216755,92270.0,92269.0,0.0008519]
["bitfinex","BTCUSD",1736798817104,0.216776,92261.0,92259.0,0.0007935]
["bitfinex","BTCUSD",1736798818367,0.216776,92261.0,92259.0,0.00094053]
["bitfinex","BTCUSD",1736798819648,0.216776,92261.0,92259.0,0.00179263]
["bitfinex","BTCUSD",1736798820068,0.21677,92264.0,92259.0,0.00179263]
["bitfinex","BTCUSD",1736798820471,0.15,92275.0,92259.0,0.11159647]
["bitfinex","BTCUSD",1736798820672,0.216742,92276.0,92260.0,0.12096349]
["bitfinex","BTCUSD",1736798820872,0.216755,92270.0,92260.0,0.12427004]
["bitfinex","BTCUSD",1736798821074,0.15135475,92269.0,92250.0,0.01289741]
["bitfinex","BTCUSD",1736798821282,0.216773,92262.0,92261.0,0.00315625]
["bitfinex","BTCUSD",1736798821451,0.216799,92252.0,92250.0,0.01304094]
["bitfinex","BTCUSD",1736798821653,0.15,92269.0,92250.0,0.01304094]
["bitfinex","BTCUSD",1736798822021,0.21679,92255.0,92251.0,0.00932445]
["bitfinex","BTCUSD",1736798822979,0.43358,92255.0,92250.0,0.01304094]
["bitfinex","BTCUSD",1736798823315,0.21679,92255.0,92250.0,0.01304094]
["bitfinex","BTCUSD",1736798823515,0.21979,92255.0,92250.0,0.01304094]
["bitfinex","BTCUSD",1736798823733,0.21679,92255.0,92250.0,0.01304094]
["bitfinex","BTCUSD",1736798824129,0.15,92263.0,92251.0,0.10980384]
["bitfinex","BTCUSD",1736798824348,0.15,92261.0,92252.0,0.27261284]
["bitfinex","BTCUSD",1736798824474,0.15,92261.0,92252.0,0.0589911]
["bitfinex","BTCUSD",1736798824670,0.216778,92260.0,92252.0,0.0589911]
["bitfinex","BTCUSD",1736798825347,0.216778,92260.0,92252.0,0.05863165]
["bitfinex","BTCUSD",1736798825921,0.216788,92256.0,92252.0,0.05863165]
["bitfinex","BTCUSD",1736798826141,0.216788,92256.0,92253.0,0.02591372]
["bitfinex","BTCUSD",1736798826339,0.216788,92256.0,92252.0,0.00317526]
["bitfinex","BTCUSD",1736798826583,0.216781,92259.0,92250.0,0.01304094]
["bitfinex","BTCUSD",1736798826769,0.216781,92259.0,92253.0,0.00317526]
["bitfinex","BTCUSD",1736798826958,0.216781,92259.0,92250.0,0.01304094]
["bitfinex","BTCUSD",1736798827175,0.00135491,92258.0,92250.0,0.01304094]
["bitfinex","BTCUSD",1736798827376,0.216799,92251.0,92250.0,0.00014353]
["bitfinex","BTCUSD",1736798827512,0.366809,92247.0,92246.0,0.0008518]
["bitfinex","BTCUSD",1736798828085,0.216804,92249.0,92246.0,0.0008518]
["bitfinex","BTCUSD",1736798828290,0.002,92258.0,92246.0,0.0008518]
["bitfinex","BTCUSD",1736798828420,0.216803,92250.0,92246.0,0.0008518]
["bitfinex","BTCUSD",1736798828819,0.15,92249.0,92246.0,0.0008518]
["bitfinex","BTCUSD",1736798829027,0.216806,92248.0,92246.0,0.0008518]
["bitfinex","BTCUSD",1736798829546,0.366804,92249.0,92246.0,0.0008518]
["bitfinex","BTCUSD",1736798830156,0.216806,92248.0,92246.0,0.0008518]
["bitfinex","BTCUSD",1736798831035,0.216806,92248.0,92234.0,0.0772]
["bitfinex","BTCUSD",1736798831036,0.216806,92248.0,92234.0,0.0649036]
["bitfinex","BTCUSD",1736798831236,0.433613,92248.0,92235.0,0.16647647]
["bitfinex","BTCUSD",1736798831484,0.216816,92245.0,92235.0,0.16951545]
["bitfinex","BTCUSD",1736798832213,0.216822,92242.0,92235.0,0.16951545]
["bitfinex","BTCUSD",1736798832712,0.216823,92241.0,92235.0,0.16951545]
["bitfinex","BTCUSD",1736798832918,0.216831,92238.0,92235.0,0.05971161]
["bitfinex","BTCUSD",1736798833069,0.433662,92238.0,92235.0,0.00303898]
["bitfinex","BTCUSD",1736798833277,0.216831,92238.0,92235.0,0.00303898]
["bitfinex","BTCUSD",1736798833475,0.216831,92238.0,92226.0,0.216858]
["bitfinex","BTCUSD",1736798833678,0.13575853,92240.0,92227.0,0.10980384]
["bitfinex","BTCUSD",1736798833902,0.216848,92231.0,92227.0,0.11284282]
["bitfinex","BTCUSD",1736798834060,0.21684,92234.0,92228.0,0.01129893]
["bitfinex","BTCUSD",1736798834513,0.216849,92230.0,92228.0,0.01129893]
["bitfinex","BTCUSD",1736798834716,0.21684,92234.0,92228.0,0.01129893]
["bitfinex","BTCUSD",1736798834893,0.21684,92234.0,92229.0,0.00303898]
["bitfinex","BTCUSD",1736798836132,0.216828,92239.0,92229.0,0.01426928]
["bitfinex","BTCUSD",1736798836342,0.216842,92233.0,92230.0,0.00290084]
["bitfinex","BTCUSD",1736798836791,0.001,92234.0,92230.0,0.00290084]
["bitfinex","BTCUSD",1736798836922,0.001,92234.0,92229.0,0.01426928]
["bitfinex","BTCUSD",1736798837119,0.001,92234.0,92230.0,0.00290084]
["bitfinex","BTCUSD",1736798837325,0.216837,92235.0,92231.0,0.01274584]
["bitfinex","BTCUSD",1736798837548,0.002,92233.0,92232.0,0.00293979]
["bitfinex","BTCUSD",1736798837749,0.005,92233.0,92232.0,0.00293979]
["bitfinex","BTCUSD",1736798838096,0.216776,92261.0,92235.0,0.1]
["bitfinex","BTCUSD",1736798838301,0.21851341,92283.0,92242.0,0.023]
["bitfinex","BTCUSD",1736798838302,0.216764,92266.0,92242.0,0.023]
["bitfinex","BTCUSD",1736798838520,0.28575853,92260.0,92243.0,0.10980384]
["bitfinex","BTCUSD",1736798838754,0.00135495,92259.0,92235.0,0.216837]
["bitfinex","BTCUSD",1736798838967,0.00135495,92259.0,92233.0,0.36045067]
["bitfinex","BTCUSD",1736798838968,0.00135501,92260.0,92248.0,0.216804]
["bitfinex","BTCUSD",1736798839098,0.13575853,92260.0,92237.0,0.216832]
["bitfinex","BTCUSD",1736798839301,0.216804,92250.0,92238.0,0.10980384]
["bitfinex","BTCUSD",1736798839725,0.216804,92250.0,92239.0,0.21979883]
["bitfinex","BTCUSD",1736798839928,0.00135501,92249.0,92239.0,0.00297083]
["bitfinex","BTCUSD",1736798840244,0.15,92249.0,92233.0,0.01400967]
["bitfinex","BTCUSD",1736798840722,0.216811,92246.0,92234.0,0.216839]
["bitfinex","BTCUSD",1736798840926,0.366804,92249.0,92239.0,0.001]
["bitfinex","BTCUSD",1736798841242,0.15,92249.0,92241.0,0.216823]
["bitfinex","BTCUSD",1736798841648,0.15,92249.0,92239.0,0.32663084]
["bitfinex","BTCUSD",1736798841855,0.001,92249.0,92242.0,0.0029618]
["bitfinex","BTCUSD",1736798842031,0.002,92249.0,92240.0,0.05444795]
["bitfinex","BTCUSD",1736798842231,0.002,92249.0,92243.0,0.0029618]
["bitfinex","BTCUSD",1736798842436,0.002,92249.0,92244.0,0.10980384]
["bitfinex","BTCUSD",1736798842437,0.001,92249.0,92244.0,0.10980384]
["bitfinex","BTCUSD",1736798842768,0.001,92249.0,92248.0,0.0798]
["bitfinex","BTCUSD",1736798842906,0.001,92249.0,92248.0,0.18960384]
["bitfinex","BTCUSD",1736798843102,0.21676,92268.0,92249.0,0.216804]
["bitfinex","BTCUSD",1736798843304,0.216758,92269.0,92250.0,0.11276564]
["bitfinex","BTCUSD",1736798843596,0.216767,92265.0,92253.0,0.216794]
["bitfinex","BTCUSD",1736798843738,0.15,92268.0,92256.0,0.216786]
["bitfinex","BTCUSD",1736798843986,0.21851541,92283.0,92260.0,0.216777]
["bitfinex","BTCUSD",1736798844188,0.216733,92280.0,92260.0,0.32658084]
["bitfinex","BTCUSD",1736798844427,0.00178941,92283.0,92261.0,0.1127522]
["bitfinex","BTCUSD",1736798845111,0.00278983,92262.0,92261.0,0.1127522]
["bitfinex","BTCUSD",1736798845343,0.00278983,92262.0,92261.0,0.18094324]
["bitfinex","BTCUSD",1736798845523,0.00578983,92262.0,92261.0,0.18094324]
["bitfinex","BTCUSD",1736798845899,0.00678983,92262.0,92261.0,0.18594324]
["bitfinex","BTCUSD",1736798846099,0.00678983,92262.0,92261.0,0.17194324]
["bitfinex","BTCUSD",1736798846541,0.00678983,92262.0,92261.0,0.2750416]
["bitfinex","BTCUSD",1736798847849,0.00578983,92262.0,92261.0,0.00794836]
["bitfinex","BTCUSD",1736798848278,0.00578983,92262.0,92261.0,0.005]
["bitfinex","BTCUSD",1736798848517,0.00578983,92262.0,92261.0,0.007]
["bitfinex","BTCUSD",1736798849073,0.00578983,92262.0,92261.0,0.005]
["bitfinex","BTCUSD",1736798849274,0.00178983,92262.0,92239.0,0.0008523]
["bitfinex","BTCUSD",1736798849470,0.216813,92246.0,92240.0,0.02881426]
["bitfinex","BTCUSD",1736798849669,0.216813,92246.0,92240.0,0.03169426]
["bitfinex","BTCUSD",1736798849937,0.433626,92246.0,92240.0,0.02881426]
["bitfinex","BTCUSD",1736798850267,0.216813,92246.0,92240.0,0.02881426]
["bitfinex","BTCUSD",1736798850975,0.21682,92243.0,92240.0,0.02881426]
["bitfinex","BTCUSD",1736798851176,0.21682,92243.0,92239.0,0.0008523]
["bitfinex","BTCUSD",1736798851954,0.21682,92243.0,92240.0,0.007]
["bitfinex","BTCUSD",1736798852102,0.216813,92246.0,92240.0,0.002]
["bitfinex","BTCUSD",1736798852302,0.216813,92246.0,92239.0,0.0008523]
["bitfinex","BTCUSD",1736798852504,0.001,92243.0,92239.0,0.0088523]
["bitfinex","BTCUSD",1736798852689,0.001,92243.0,92240.0,0.02773641]
["bitfinex","BTCUSD",1736798853085,0.001,92243.0,92240.0,0.02478174]
["bitfinex","BTCUSD",1736798853285,0.13575853,92250.0,92240.0,0.02478174]
["bitfinex","BTCUSD",1736798853521,0.13575853,92250.0,92242.0,0.21682]
["bitfinex","BTCUSD",1736798853930,0.35256053,92250.0,92240.0,0.02478174]
["bitfinex","BTCUSD",1736798854130,0.35256053,92250.0,92243.0,0.00295467]
["bitfinex","BTCUSD",1736798854310,0.35256053,92250.0,92241.0,0.04864221]
["bitfinex","BTCUSD",1736798854505,0.35256053,92250.0,92244.0,0.00295467]
["bitfinex","BTCUSD",1736798854781,0.35256053,92250.0,92241.0,0.04864221]
["bitfinex","BTCUSD",1736798854966,0.35256053,92250.0,92245.0,0.00295467]
["bitfinex","BTCUSD",1736798855173,0.35256053,92250.0,92246.0,0.02960559]
["bitfinex","BTCUSD",1736798855397,0.216802,92250.0,92241.0,0.04864221]
["bitfinex","BTCUSD",1736798855895,0.00179025,92243.0,92242.0,0.00295467]
["bitfinex","BTCUSD",1736798856095,0.00179025,92243.0,92241.0,0.03759688]
["bitfinex","BTCUSD",1736798856298,0.00179025,92243.0,92242.0,0.00282037]
["bitfinex","BTCUSD",1736798856500,0.00179025,92243.0,92242.0,0.03084283]
["bitfinex","BTCUSD",1736798856642,0.00179025,92243.0,92242.0,0.00282037]
["bitfinex","BTCUSD",1736798856988,0.00179025,92243.0,92239.0,0.0008523]
["bitfinex","BTCUSD",1736798856989,0.21861025,92243.0,92239.0,0.0008523]
["bitfinex","BTCUSD",1736798857519,0.21861025,92243.0,92241.0,0.001]
["bitfinex","BTCUSD",1736798858007,0.21861025,92243.0,92239.0,0.0008523]
["bitfinex","BTCUSD",1736798858398,0.21861025,92243.0,92240.0,0.00282129]
["bitfinex","BTCUSD",1736798858628,0.21961025,92243.0,92242.0,0.006]
["bitfinex","BTCUSD",1736798858993,0.21861025,92243.0,92239.0,0.0028523]
["bitfinex","BTCUSD",1736798859200,0.21961025,92243.0,92239.0,0.0068523]
["bitfinex","BTCUSD",1736798859408,0.21961025,92243.0,92239.0,0.03143414]
["bitfinex","BTCUSD",1736798859611,0.21861025,92243.0,92240.0,0.00482676]
["bitfinex","BTCUSD",1736798859794,0.21961025,92243.0,92242.0,0.006]
["bitfinex","BTCUSD",1736798860518,0.21861025,92243.0,92240.0,0.002]
["bitfinex","BTCUSD",1736798860721,0.00179025,92243.0,92241.0,0.10980384]
["bitfinex","BTCUSD",1736798860875,0.00179025,92243.0,92242.0,0.0159363]
["bitfinex","BTCUSD",1736798861098,0.00179025,92243.0,92242.0,0.11456684]
["bitfinex","BTCUSD",1736798862089,0.00179025,92243.0,92242.0,0.004763]
["bitfinex","BTCUSD",1736798862290,0.00179025,92243.0,92242.0,0.0028267]
["bitfinex","BTCUSD",1736798862514,0.00179025,92243.0,92242.0,0.0048267]
["bitfinex","BTCUSD",1736798862832,0.00279025,92243.0,92242.0,0.002]
["bitfinex","BTCUSD",1736798863677,0.00379025,92243.0,92242.0,0.008]
["bitfinex","BTCUSD",1736798863880,0.00179025,92243.0,92239.0,0.0008523]
["bitfinex","BTCUSD",1736798864081,0.00179025,92243.0,92242.0,0.002]
["bitfinex","BTCUSD",1736798864286,0.00179025,92243.0,92242.0,0.004]
["bitfinex","BTCUSD",1736798864599,0.00179025,92243.0,92242.0,0.002]
["bitfinex","BTCUSD",1736798865027,0.1990701,92246.0,92242.0,0.003]
["bitfinex","BTCUSD",1736798865202,0.13575853,92252.0,92243.0,0.32662184]
["bitfinex","BTCUSD",1736798865386,0.13575853,92252.0,92244.0,0.03304741]
["bitfinex","BTCUSD",1736798865592,0.13575853,92252.0,92245.0,0.216813]
["bitfinex","BTCUSD",1736798865943,0.13575853,92252.0,92244.0,0.14569045]
["bitfinex","BTCUSD",1736798866155,0.15,92253.0,92244.0,0.12885125]
["bitfinex","BTCUSD",1736798866363,0.216768,92265.0,92254.0,0.21679]
["bitfinex","BTCUSD",1736798866568,0.216746,92274.0,92256.0,0.0831]
["bitfinex","BTCUSD",1736798866778,0.19363078,92277.0,92260.0,0.216778]
["bitfinex","BTCUSD",1736798866986,0.19363078,92277.0,92261.0,0.10980384]
["bitfinex","BTCUSD",1736798867185,0.19363078,92277.0,92261.0,0.11163188]
["bitfinex","BTCUSD",1736798867363,0.35249053,92280.0,92261.0,0.11163188]
["bitfinex","BTCUSD",1736798867684,0.216739,92277.0,92261.0,0.11163188]
["bitfinex","BTCUSD",1736798867999,0.216739,92277.0,92261.0,0.13286549]
["bitfinex","BTCUSD",1736798868306,0.216739,92277.0,92261.0,0.22286514]
["bitfinex","BTCUSD",1736798868707,0.216739,92277.0,92261.0,0.22186514]
["bitfinex","BTCUSD",1736798868949,0.216748,92273.0,92261.0,0.22186514]
["bitfinex","BTCUSD",1736798869143,0.216748,92273.0,92261.0,0.22486514]
["bitfinex","BTCUSD",1736798869545,0.00278983,92262.0,92261.0,0.23386514]
["bitfinex","BTCUSD",1736798871185,0.00278983,92262.0,92261.0,0.21986514]
["bitfinex","BTCUSD",1736798876171,0.00278983,92262.0,92261.0,1.19966514]
["bitfinex","BTCUSD",1736798876379,0.00278983,92262.0,92261.0,1.09966514]
["bitfinex","BTCUSD",1736798876617,0.00278983,92262.0,92261.0,0.66306514]
["bitfinex","BTCUSD",1736798877164,0.00278983,92262.0,92261.0,0.64906514]
["bitfinex","BTCUSD",1736798877601,0.00278983,92262.0,92261.0,0.64606514]
["bitfinex","BTCUSD",1736798877811,0.00178983,92262.0,92261.0,0.54006514]
["bitfinex","BTCUSD",1736798878430,0.00178983,92262.0,92261.0,0.51406514]
["bitfinex","BTCUSD",1736798878635,0.00178983,92262.0,92261.0,0.51806514]
["bitfinex","BTCUSD",1736798879231,0.00278983,92262.0,92261.0,0.52706514]
["bitfinex","BTCUSD",1736798879395,0.00178983,92262.0,92261.0,0.51406514]
["bitfinex","BTCUSD",1736798879749,0.00178983,92262.0,92261.0,0.52206514]
["bitfinex","BTCUSD",1736798879925,0.00278983,92262.0,92261.0,0.52206514]
["bitfinex","BTCUSD",1736798880126,0.00178983,92262.0,92261.0,0.51406514]
["bitfinex","BTCUSD",1736798880339,0.00278983,92262.0,92261.0,0.52306514]
["bitfinex","BTCUSD",1736798880888,0.00278983,92262.0,92261.0,0.03306165]
["bitfinex","BTCUSD",1736798881015,0.00278983,92262.0,92261.0,0.01182804]
["bitfinex","BTCUSD",1736798881219,0.00278983,92262.0,92261.0,0.00260121]
["bitfinex","BTCUSD",1736798881424,0.00278983,92262.0,92261.0,0.003]
["bitfinex","BTCUSD",1736798881896,0.00278983,92262.0,92256.0,0.02181854]
["bitfinex","BTCUSD",1736798882092,0.00278983,92262.0,92257.0,0.04757697]
["bitfinex","BTCUSD",1736798882296,0.00378983,92262.0,92257.0,0.05017818]
["bitfinex","BTCUSD",1736798882494,0.00278983,92262.0,92257.0,0.05017818]
["bitfinex","BTCUSD",1736798882695,0.00278983,92262.0,92261.0,0.007]
["bitfinex","BTCUSD",1736798882907,0.21956283,92262.0,92261.0,0.008]
["bitfinex","BTCUSD",1736798883120,0.00278983,92262.0,92261.0,0.01365429]
["bitfinex","BTCUSD",1736798883324,0.00278983,92262.0,92261.0,0.001]
["bitfinex","BTCUSD",1736798883728,0.00178983,92262.0,92261.0,0.001]
["bitfinex","BTCUSD",1736798884165,0.00178983,92262.0,92261.0,0.00761897]
["bitfinex","BTCUSD",1736798884346,0.00178983,92262.0,92261.0,0.004]
["bitfinex","BTCUSD",1736798884512,0.00178983,92262.0,92261.0,0.33319881]
["bitfinex","BTCUSD",1736798884715,0.00178983,92262.0,92261.0,0.3904207]
["bitfinex","BTCUSD",1736798885424,0.00178983,92262.0,92261.0,0.4709207]
["bitfinex","BTCUSD",1736798885641,0.00178983,92262.0,92261.0,0.5182207]
["bitfinex","BTCUSD",1736798886248,0.00178983,92262.0,92261.0,0.5042207]
["bitfinex","BTCUSD",1736798886450,0.00178983,92262.0,92261.0,0.50571224]
["bitfinex","BTCUSD",1736798886662,0.00178983,92262.0,92261.0,0.52871224]
["bitfinex","BTCUSD",1736798886871,0.0828,92312.0,92279.0,0.0795]
["bitfinex","BTCUSD",1736798887064,0.00014674,92283.0,92281.0,0.216729]
["bitfinex","BTCUSD",1736798887292,0.00014674,92283.0,92282.0,1.13690384]
["bitfinex","BTCUSD",1736798887492,0.00014674,92283.0,92282.0,1.13936831]
["bitfinex","BTCUSD",1736798887852,0.00014674,92283.0,92282.0,1.23936831]
["bitfinex","BTCUSD",1736798888027,7.4e-07,92283.0,92282.0,1.38936831]
["bitfinex","BTCUSD",1736798888233,0.24203848,92344.0,92307.0,0.216668]
["bitfinex","BTCUSD",1736798888457,0.00227921,92308.0,92307.0,0.60597184]
["bitfinex","BTCUSD",1736798888634,0.00227921,92308.0,92307.0,0.68581551]
["bitfinex","BTCUSD",1736798889213,0.00227921,92308.0,92307.0,1.37241551]
["bitfinex","BTCUSD",1736798889616,0.00327921,92308.0,92307.0,1.40132389]
["bitfinex","BTCUSD",1736798889818,0.00327921,92308.0,92307.0,1.45854578]
["bitfinex","BTCUSD",1736798890025,0.00227921,92308.0,92307.0,1.45154578]
["bitfinex","BTCUSD",1736798890251,0.00327921,92308.0,92307.0,1.45954578]
["bitfinex","BTCUSD",1736798890447,0.00327921,92308.0,92307.0,1.45154578]
["bitfinex","BTCUSD",1736798891127,0.00427921,92308.0,92307.0,1.44354578]
["bitfinex","BTCUSD",1736798891264,0.00427921,92308.0,92307.0,1.33642578]
["bitfinex","BTCUSD",1736798891465,0.00327921,92308.0,92307.0,1.18042578]
["bitfinex","BTCUSD",1736798891678,0.00327921,92308.0,92307.0,1.05742578]
["bitfinex","BTCUSD",1736798891884,0.00427921,92308.0,92307.0,0.52782578]
["bitfinex","BTCUSD",1736798892296,0.00427921,92308.0,92307.0,0.39402578]
["bitfinex","BTCUSD",1736798892297,0.00327921,92308.0,92307.0,0.39402578]
["bitfinex","BTCUSD",1736798892512,0.00327921,92308.0,92307.0,0.40202578]
["bitfinex","BTCUSD",1736798892726,0.00527921,92308.0,92307.0,0.40802578]
["bitfinex","BTCUSD",1736798892928,0.00427921,92308.0,92307.0,0.40002578]
["bitfinex","BTCUSD",1736798893135,0.00527921,92308.0,92307.0,0.63102578]
["bitfinex","BTCUSD",1736798893335,0.00527921,92308.0,92307.0,0.78102578]
["bitfinex","BTCUSD",1736798893541,0.00527921,92308.0,92307.0,0.68102578]
["bitfinex","BTCUSD",1736798893750,0.00527921,92308.0,92307.0,0.78102578]
["bitfinex","BTCUSD",1736798893947,0.00227921,92308.0,92307.0,0.39402578]
["bitfinex","BTCUSD",1736798894186,0.00227921,92308.0,92307.0,0.39802578]
["bitfinex","BTCUSD",1736798895490,0.00327921,92308.0,92307.0,0.40502578]
["bitfinex","BTCUSD",1736798896018,0.00427921,92308.0,92307.0,0.41202578]
["bitfinex","BTCUSD",1736798896349,0.00427921,92308.0,92307.0,0.39802578]
["bitfinex","BTCUSD",1736798896518,0.0828,92349.0,92322.0,0.21663]
["bitfinex","BTCUSD",1736798896723,0.00014703,92340.0,92324.0,0.216627]
["bitfinex","BTCUSD",1736798896929,0.00014703,92340.0,92325.0,0.10980384]
["bitfinex","BTCUSD",1736798897131,0.00014703,92340.0,92336.0,0.216599]
["bitfinex","BTCUSD",1736798897509,0.00014703,92340.0,92338.0,0.216595]
["bitfinex","BTCUSD",1736798897926,0.00014703,92340.0,92339.0,0.10980384]
["bitfinex","BTCUSD",1736798898128,0.00014703,92340.0,92339.0,0.16630833]
["bitfinex","BTCUSD",1736798898303,0.00014703,92340.0,92339.0,0.18780233]
["bitfinex","BTCUSD",1736798899084,0.00714703,92340.0,92339.0,0.18780233]
["bitfinex","BTCUSD",1736798899295,0.00014703,92340.0,92339.0,0.18780233]
["bitfinex","BTCUSD",1736798899706,0.00014703,92340.0,92339.0,0.19280233]
["bitfinex","BTCUSD",1736798900483,0.00014703,92340.0,92339.0,0.19380233]
["bitfinex","BTCUSD",1736798900855,0.00014703,92340.0,92339.0,0.19280233]
["bitfinex","BTCUSD",1736798901007,0.00014703,92340.0,92339.0,0.17880233]
["bitfinex","BTCUSD",1736798901209,0.00014703,92340.0,92339.0,0.18080233]
["bitfinex","BTCUSD",1736798903172,0.00014703,92340.0,92339.0,0.00920471]
["bitfinex","BTCUSD",1736798903420,0.00014703,92340.0,92339.0,0.007]
["bitfinex","BTCUSD",1736798903421,0.21673703,92340.0,92339.0,0.007]
["bitfinex","BTCUSD",1736798903592,0.00014703,92340.0,92339.0,0.007]
["bitfinex","BTCUSD",1736798904283,0.00014703,92340.0,92339.0,0.11480384]
["bitfinex","BTCUSD",1736798904412,0.00414703,92340.0,92339.0,0.1168349]
["bitfinex","BTCUSD",1736798904616,0.00414703,92340.0,92339.0,0.21559849]
["bitfinex","BTCUSD",1736798904850,0.216535,92364.0,92339.0,0.21559849]
["bitfinex","BTCUSD",1736798905011,0.216535,92364.0,92352.0,0.216562]
["bitfinex","BTCUSD",1736798905236,0.216535,92364.0,92352.0,0.32536584]
["bitfinex","BTCUSD",1736798905456,0.216535,92364.0,92353.0,0.00203106]
["bitfinex","BTCUSD",1736798905659,0.216535,92364.0,92354.0,0.23134197]
["bitfinex","BTCUSD",1736798905896,0.43307,92364.0,92354.0,0.01478397]
["bitfinex","BTCUSD",1736798906100,0.216535,92364.0,92345.0,0.216578]
["bitfinex","BTCUSD",1736798906305,0.216535,92364.0,92354.0,0.21849674]
["bitfinex","BTCUSD",1736798906570,0.43307,92364.0,92347.0,0.216574]
["bitfinex","BTCUSD",1736798906878,0.216535,92364.0,92353.0,0.002]
["bitfinex","BTCUSD",1736798906954,0.216523,92369.0,92354.0,0.216558]
["bitfinex","BTCUSD",1736798907165,0.08269005,92376.0,92354.0,0.32636184]
["bitfinex","BTCUSD",1736798907369,0.00179005,92376.0,92354.0,0.32636184]
["bitfinex","BTCUSD",1736798907522,0.00179005,92376.0,92354.0,0.32830058]
["bitfinex","BTCUSD",1736798907946,0.216512,92374.0,92354.0,0.32830058]
["bitfinex","BTCUSD",1736798908481,0.216512,92374.0,92354.0,0.33030058]
["bitfinex","BTCUSD",1736798908710,0.216512,92374.0,92354.0,0.40866874]
["bitfinex","BTCUSD",1736798909236,0.216512,92374.0,92354.0,0.41066874]
["bitfinex","BTCUSD",1736798909444,0.216522,92370.0,92354.0,0.41066874]
["bitfinex","BTCUSD",1736798909648,0.216512,92374.0,92354.0,0.41066874]
["bitfinex","BTCUSD",1736798909845,0.216521,92370.0,92354.0,0.41066874]
["bitfinex","BTCUSD",1736798910246,0.216512,92374.0,92354.0,0.41066874]
["bitfinex","BTCUSD",1736798910663,0.00179005,92376.0,92354.0,0.51256874]
["bitfinex","BTCUSD",1736798910863,0.00179005,92376.0,92375.0,0.292208]
["bitfinex","BTCUSD",1736798911091,6.723e-05,92400.0,92376.0,0.216506]
["bitfinex","BTCUSD",1736798911296,0.00021426,92400.0,92399.0,0.216452]
["bitfinex","BTCUSD",1736798911721,0.00021426,92400.0,92399.0,0.21809247]
["bitfinex","BTCUSD",1736798912170,0.00021426,92400.0,92399.0,0.32789631]
["bitfinex","BTCUSD",1736798913233,0.00021426,92400.0,92399.0,0.35089631]
["bitfinex","BTCUSD",1736798913447,0.00021426,92400.0,92399.0,0.62719631]
["bitfinex","BTCUSD",1736798913664,0.00021426,92400.0,92399.0,1.51536631]
["bitfinex","BTCUSD",1736798913976,0.00021426,92400.0,92399.0,1.66136631]
["bitfinex","BTCUSD",1736798914536,0.00021426,92400.0,92399.0,1.66436631]
["bitfinex","BTCUSD",1736798914974,0.00021426,92400.0,92399.0,1.66136631]
["bitfinex","BTCUSD",1736798915157,0.00021426,92400.0,92399.0,1.66936631]
["bitfinex","BTCUSD",1736798915554,0.00178731,92435.0,92426.0,0.216388]
["bitfinex","BTCUSD",1736798915758,0.00227704,92435.0,92427.0,0.13144264]
["bitfinex","BTCUSD",1736798915964,0.00227704,92435.0,92427.0,0.13303275]
["bitfinex","BTCUSD",1736798916160,0.00227704,92435.0,92427.0,0.12003273]
["bitfinex","BTCUSD",1736798916510,0.00227704,92435.0,92433.0,0.216372]
["bitfinex","BTCUSD",1736798916641,0.00227704,92435.0,92434.0,0.10980384]
["bitfinex","BTCUSD",1736798916842,0.00227704,92435.0,92434.0,0.14487541]
["bitfinex","BTCUSD",1736798918071,0.00227704,92435.0,92434.0,0.14687541]
["bitfinex","BTCUSD",1736798919102,0.00227704,92435.0,92434.0,0.15087541]
["bitfinex","BTCUSD",1736798919436,0.00227704,92435.0,92434.0,0.17296784]
["bitfinex","BTCUSD",1736798921063,0.00227704,92435.0,92434.0,0.15996782]
["bitfinex","BTCUSD",1736798921464,0.00227704,92435.0,92434.0,1.13976782]
["bitfinex","BTCUSD",1736798921866,0.00227704,92435.0,92434.0,1.38976782]
["bitfinex","BTCUSD",1736798922302,0.00227704,92435.0,92434.0,1.38576782]
["bitfinex","BTCUSD",1736798922503,0.00227704,92435.0,92434.0,1.38376782]
["bitfinex","BTCUSD",1736798922658,0.00227704,92435.0,92434.0,1.38976782]
["bitfinex","BTCUSD",1736798922859,0.00227704,92435.0,92434.0,1.38576782]
["bitfinex","BTCUSD",1736798923264,0.00227704,92435.0,92434.0,1.39276782]
["bitfinex","BTCUSD",1736798923474,0.00227704,92435.0,92434.0,1.39776782]
["bitfinex","BTCUSD",1736798924283,0.00227704,92435.0,92434.0,1.30488782]
["bitfinex","BTCUSD",1736798924511,0.00227704,92435.0,92434.0,1.20488782]
["bitfinex","BTCUSD",1736798924943,0.00227704,92435.0,92434.0,1.30488782]
["bitfinex","BTCUSD",1736798925153,0.00227704,92435.0,92434.0,1.20488782]
["bitfinex","BTCUSD",1736798925325,0.00227704,92435.0,92434.0,1.19776782]
["bitfinex","BTCUSD",1736798925504,0.00227704,92435.0,92434.0,1.04776782]
["bitfinex","BTCUSD",1736798925917,0.00227704,92435.0,92434.0,1.14776782]
["bitfinex","BTCUSD",1736798926159,0.00227704,92435.0,92434.0,1.1347678]
["bitfinex","BTCUSD",1736798927061,0.00227704,92435.0,92434.0,1.2847678]
["bitfinex","BTCUSD",1736798927259,0.00227704,92435.0,92434.0,1.3847678]
["bitfinex","BTCUSD",1736798928343,0.0801,92481.0,92441.0,0.1]
["bitfinex","BTCUSD",1736798928545,0.0801,92481.0,92450.0,0.20279716]
["bitfinex","BTCUSD",1736798928918,0.08024697,92481.0,92471.0,0.216283]
["bitfinex","BTCUSD",1736798929066,0.08024697,92481.0,92476.0,0.21627]
["bitfinex","BTCUSD",1736798929067,0.00014697,92481.0,92476.0,0.21627]
["bitfinex","BTCUSD",1736798929279,0.00014697,92481.0,92476.0,0.32607384]
["bitfinex","BTCUSD",1736798929696,0.00014697,92481.0,92477.0,0.00136081]
["bitfinex","BTCUSD",1736798929902,0.00014697,92481.0,92478.0,0.04389333]
["bitfinex","BTCUSD",1736798930099,0.21640697,92481.0,92477.0,0.00136081]
["bitfinex","BTCUSD",1736798930321,0.00114697,92481.0,92469.0,0.02146482]
["bitfinex","BTCUSD",1736798930481,0.00114697,92481.0,92457.0,0.8568]
["bitfinex","BTCUSD",1736798930482,0.20279716,92480.0,92457.0,0.8568]
["bitfinex","BTCUSD",1736798930686,0.216293,92467.0,92458.0,0.10980384]
["bitfinex","BTCUSD",1736798931205,0.216302,92463.0,92458.0,0.09680382]
["bitfinex","BTCUSD",1736798931403,0.226,92469.0,92450.0,0.02210232]
["bitfinex","BTCUSD",1736798931754,0.216321,92455.0,92451.0,0.10980384]
["bitfinex","BTCUSD",1736798931955,0.216335,92449.0,92436.0,0.216365]
["bitfinex","BTCUSD",1736798932103,0.216335,92449.0,92437.0,0.10980384]
["bitfinex","BTCUSD",1736798932345,0.216335,92449.0,92438.0,0.216361]
["bitfinex","BTCUSD",1736798932545,0.216335,92449.0,92439.0,0.16476522]
["bitfinex","BTCUSD",1736798933324,0.21648189,92449.0,92439.0,0.16476522]
["bitfinex","BTCUSD",1736798933908,0.21648189,92449.0,92439.0,0.16676522]
["bitfinex","BTCUSD",1736798934333,0.21648189,92449.0,92448.0,0.02123063]
["bitfinex","BTCUSD",1736798934796,0.216356,92440.0,92439.0,0.05696138]
["bitfinex","BTCUSD",1736798934998,0.216349,92443.0,92439.0,0.003]
["bitfinex","BTCUSD",1736798935330,0.432699,92443.0,92439.0,0.003]
["bitfinex","BTCUSD",1736798935537,0.216368,92435.0,92434.0,0.02146916]
["bitfinex","BTCUSD",1736798936239,0.0751,92448.0,92434.0,0.02146916]
["bitfinex","BTCUSD",1736798936240,0.291438,92448.0,92434.0,0.02146916]
["bitfinex","BTCUSD",1736798936442,0.216359,92439.0,92435.0,0.04542322]
["bitfinex","BTCUSD",1736798936654,0.216359,92439.0,92435.0,0.04676795]
["bitfinex","BTCUSD",1736798936854,0.216359,92439.0,92435.0,0.04542322]
["bitfinex","BTCUSD",1736798937237,0.216359,92439.0,92435.0,0.0324232]
["bitfinex","BTCUSD",1736798937473,0.432718,92439.0,92435.0,0.0324232]
["bitfinex","BTCUSD",1736798937637,0.432718,92439.0,92434.0,0.02146916]
["bitfinex","BTCUSD",1736798938228,0.14401942,92439.0,92434.0,0.02146916]
["bitfinex","BTCUSD",1736798938454,0.00135228,92442.0,92434.0,0.02146916]
["bitfinex","BTCUSD",1736798938662,0.2164,92422.0,92417.0,0.02160519]
["bitfinex","BTCUSD",1736798938846,0.20279716,92430.0,92406.0,0.216436]
["bitfinex","BTCUSD",1736798939047,0.216391,92425.0,92412.0,0.216421]
["bitfinex","BTCUSD",1736798939255,0.216391,92425.0,92412.0,0.32622484]
["bitfinex","BTCUSD",1736798939451,0.216369,92435.0,92414.0,0.02148154]
["bitfinex","BTCUSD",1736798939664,0.21636,92439.0,92426.0,0.216388]
["bitfinex","BTCUSD",1736798940163,0.216354,92441.0,92427.0,0.00134473]
["bitfinex","BTCUSD",1736798940333,0.15,92442.0,92427.0,0.00134473]
["bitfinex","BTCUSD",1736798940334,0.216367,92436.0,92427.0,0.00134473]
["bitfinex","BTCUSD",1736798940535,0.216356,92440.0,92426.0,0.216387]
["bitfinex","BTCUSD",1736798940766,0.216356,92440.0,92428.0,0.0013699]
["bitfinex","BTCUSD",1736798940898,0.216356,92440.0,92427.0,0.22747444]
["bitfinex","BTCUSD",1736798941099,0.216356,92440.0,92429.0,0.0013699]
["bitfinex","BTCUSD",1736798941298,0.21635,92443.0,92427.0,0.43086042]
["bitfinex","BTCUSD",1736798941523,0.216359,92439.0,92430.0,0.00141903]
["bitfinex","BTCUSD",1736798941727,0.216359,92439.0,92431.0,0.02158935]
["bitfinex","BTCUSD",1736798941926,0.216359,92439.0,92431.0,0.02300838]
["bitfinex","BTCUSD",1736798942105,0.216359,92439.0,92432.0,0.02217785]
["bitfinex","BTCUSD",1736798942317,0.216359,92439.0,92432.0,0.02359721]
["bitfinex","BTCUSD",1736798942552,0.001,92440.0,92433.0,0.216372]
["bitfinex","BTCUSD",1736798942781,0.216345,92445.0,92433.0,0.216372]
["bitfinex","BTCUSD",1736798942782,0.216345,92445.0,92434.0,0.02543065]
["bitfinex","BTCUSD",1736798942984,0.001,92439.0,92434.0,0.02685125]
["bitfinex","BTCUSD",1736798944142,0.432723,92438.0,92434.0,0.02543065]
["bitfinex","BTCUSD",1736798944327,0.00099639,92449.0,92416.0,0.216411]
["bitfinex","BTCUSD",1736798944328,0.216365,92436.0,92416.0,0.216411]
["bitfinex","BTCUSD",1736798944744,0.216398,92423.0,92415.0,0.03490511]
["bitfinex","BTCUSD",1736798944919,0.216398,92423.0,92417.0,0.00141919]
["bitfinex","BTCUSD",1736798945119,0.216405,92420.0,92407.0,0.753033]
["bitfinex","BTCUSD",1736798945324,0.0767,92426.0,92418.0,0.00141772]
["bitfinex","BTCUSD",1736798945528,0.216394,92424.0,92413.0,0.216419]
["bitfinex","BTCUSD",1736798945737,0.216394,92424.0,92412.0,0.02154866]
["bitfinex","BTCUSD",1736798945738,0.21637,92434.0,92419.0,0.0014317]
["bitfinex","BTCUSD",1736798945959,0.0767,92437.0,92414.0,0.10980384]
["bitfinex","BTCUSD",1736798946168,0.15,92424.0,92420.0,0.0014317]
["bitfinex","BTCUSD",1736798946371,0.15,92424.0,92402.0,0.216444]
["bitfinex","BTCUSD",1736798946372,0.216401,92421.0,92402.0,0.216444]
["bitfinex","BTCUSD",1736798946577,0.216396,92423.0,92407.0,0.02209746]
["bitfinex","BTCUSD",1736798946872,0.216401,92421.0,92407.0,0.00909744]
["bitfinex","BTCUSD",1736798947074,0.21641,92417.0,92414.0,0.001]
["bitfinex","BTCUSD",1736798947496,0.216391,92425.0,92409.0,0.216429]
["bitfinex","BTCUSD",1736798947698,0.216394,92424.0,92415.0,0.00140117]
["bitfinex","BTCUSD",1736798947866,0.15,92426.0,92415.0,0.00140117]
["bitfinex","BTCUSD",1736798948067,0.21641,92417.0,92407.0,0.00909744]
["bitfinex","BTCUSD",1736798948270,0.216412,92417.0,92408.0,0.04585408]
["bitfinex","BTCUSD",1736798948472,0.216427,92410.0,92408.0,0.00165644]
["bitfinex","BTCUSD",1736798949039,0.216427,92410.0,92389.0,0.216473]
["bitfinex","BTCUSD",1736798949040,0.216447,92402.0,92389.0,0.216473]
["bitfinex","BTCUSD",1736798949259,0.216439,92405.0,92390.0,0.00160269]
["bitfinex","BTCUSD",1736798949502,0.216439,92405.0,92391.0,0.216471]
["bitfinex","BTCUSD",1736798949708,0.216439,92405.0,92392.0,0.05443505]
["bitfinex","BTCUSD",1736798949919,0.216439,92405.0,92392.0,0.05604093]
["bitfinex","BTCUSD",1736798950088,0.21644,92404.0,92392.0,0.05604093]
["bitfinex","BTCUSD",1736798950290,0.21644,92404.0,92392.0,0.05653066]
["bitfinex","BTCUSD",1736798950494,0.216451,92400.0,92392.0,0.05653066]
["bitfinex","BTCUSD",1736798950724,0.216451,92400.0,92393.0,0.02749006]
["bitfinex","BTCUSD",1736798950893,0.216451,92400.0,92393.0,0.02911039]
["bitfinex","BTCUSD",1736798951102,0.216451,92400.0,92393.0,0.01611037]
["bitfinex","BTCUSD",1736798951305,0.216451,92400.0,92396.0,0.02125789]
["bitfinex","BTCUSD",1736798951534,0.21644,92404.0,92396.0,0.02125789]
["bitfinex","BTCUSD",1736798951730,0.21645,92400.0,92396.0,0.02125789]
["bitfinex","BTCUSD",1736798952267,0.21744,92404.0,92396.0,0.03625145]
["bitfinex","BTCUSD",1736798952498,0.216452,92399.0,92392.0,0.00048973]
["bitfinex","BTCUSD",1736798952623,0.20279716,92410.0,92392.0,0.00048973]
["bitfinex","BTCUSD",1736798952624,0.216464,92394.0,92392.0,0.00048973]
["bitfinex","BTCUSD",1736798952823,0.00135306,92393.0,92392.0,0.00048973]
["bitfinex","BTCUSD",1736798953032,0.0789,92393.0,92392.0,0.00048973]
["bitfinex","BTCUSD",1736798954211,0.23025304,92393.0,92392.0,0.00048973]
["bitfinex","BTCUSD",1736798954408,0.33870384,92393.0,92392.0,0.00048973]
["bitfinex","BTCUSD",1736798954609,0.34170384,92393.0,92392.0,0.00048973]
["bitfinex","BTCUSD",1736798955110,0.34170384,92393.0,92375.0,0.0008501]
["bitfinex","BTCUSD",1736798955111,0.366506,92376.0,92375.0,0.0008501]
["bitfinex","BTCUSD",1736798955308,0.366506,92376.0,92375.0,0.00099713]
["bitfinex","BTCUSD",1736798955519,0.47630984,92376.0,92375.0,0.00099713]
["bitfinex","BTCUSD",1736798956068,0.799524,92375.0,92350.0,0.00841559]
["bitfinex","BTCUSD",1736798956276,0.15,92369.0,92350.0,0.00841559]
["bitfinex","BTCUSD",1736798956479,0.20279716,92360.0,92351.0,0.02249936]
["bitfinex","BTCUSD",1736798956686,0.20279716,92360.0,92341.0,0.00178374]
["bitfinex","BTCUSD",1736798956906,0.20279716,92360.0,92352.0,0.00160687]
["bitfinex","BTCUSD",1736798956907,0.15135352,92359.0,92352.0,0.00160687]
["bitfinex","BTCUSD",1736798957082,0.21656,92353.0,92352.0,0.00160687]
["bitfinex","BTCUSD",1736798957332,0.21656,92353.0,92343.0,0.02184374]
["bitfinex","BTCUSD",1736798957333,0.43312,92353.0,92343.0,0.02184374]
["bitfinex","BTCUSD",1736798957689,0.216572,92348.0,92341.0,0.00178374]
["bitfinex","BTCUSD",1736798958278,0.216572,92348.0,92342.0,0.02183327]
["bitfinex","BTCUSD",1736798958498,0.216572,92348.0,92343.0,0.02589865]
["bitfinex","BTCUSD",1736798958702,0.216572,92348.0,92343.0,0.02419998]
["bitfinex","BTCUSD",1736798958902,0.216586,92342.0,92341.0,0.00178374]
["bitfinex","BTCUSD",1736798959123,0.0457,92367.0,92341.0,0.00178374]
["bitfinex","BTCUSD",1736798959441,0.0457,92367.0,92341.0,0.00348348]
["bitfinex","BTCUSD",1736798959442,0.216575,92347.0,92341.0,0.00348348]
["bitfinex","BTCUSD",1736798959646,0.216575,92347.0,92341.0,0.0256703]
["bitfinex","BTCUSD",1736798959879,0.216575,92347.0,92341.0,0.00348348]
["bitfinex","BTCUSD",1736798960074,0.216584,92343.0,92341.0,0.00178374]
["bitfinex","BTCUSD",1736798960294,0.00135373,92342.0,92341.0,0.00278374]
["bitfinex","BTCUSD",1736798960496,0.216584,92343.0,92341.0,0.00378374]
["bitfinex","BTCUSD",1736798961133,0.216581,92344.0,92329.0,0.02203734]
["bitfinex","BTCUSD",1736798961134,0.216581,92344.0,92329.0,0.01360482]
["bitfinex","BTCUSD",1736798961324,0.216599,92337.0,92330.0,0.00955552]
["bitfinex","BTCUSD",1736798961482,0.216586,92342.0,92330.0,0.00955552]
["bitfinex","BTCUSD",1736798961681,0.216581,92344.0,92330.0,0.00955552]
["bitfinex","BTCUSD",1736798962079,0.216591,92340.0,92330.0,0.00955552]
["bitfinex","BTCUSD",1736798962591,0.216591,92340.0,92330.0,0.01055552]
["bitfinex","BTCUSD",1736798962946,0.216578,92346.0,92332.0,0.216609]
["bitfinex","BTCUSD",1736798963147,0.216586,92342.0,92332.0,0.216609]
["bitfinex","BTCUSD",1736798963459,0.216568,92350.0,92336.0,0.216599]
["bitfinex","BTCUSD",1736798963700,0.216576,92346.0,92331.0,0.13398102]
["bitfinex","BTCUSD",1736798963902,0.001,92340.0,92332.0,0.03519239]
["bitfinex","BTCUSD",1736798964103,0.216576,92346.0,92332.0,0.03519239]
["bitfinex","BTCUSD",1736798964248,0.216568,92350.0,92333.0,0.433213]
["bitfinex","BTCUSD",1736798964457,0.001,92342.0,92333.0,0.216606]
["bitfinex","BTCUSD",1736798964911,0.001,92342.0,92332.0,0.03519239]
["bitfinex","BTCUSD",1736798965157,0.001,92342.0,92333.0,0.2503397]
["bitfinex","BTCUSD",1736798965366,0.001,92342.0,92333.0,0.0337327]
["bitfinex","BTCUSD",1736798965772,0.216576,92346.0,92333.0,0.2503377]
["bitfinex","BTCUSD",1736798965949,0.216587,92342.0,92333.0,0.0337327]
["bitfinex","BTCUSD",1736798966181,0.0008503,92353.0,92333.0,0.2363377]
["bitfinex","BTCUSD",1736798966182,0.15,92352.0,92333.0,0.2363377]
["bitfinex","BTCUSD",1736798966308,0.15,92352.0,92334.0,0.03519239]
["bitfinex","BTCUSD",1736798966309,0.21659,92341.0,92334.0,0.03519239]
["bitfinex","BTCUSD",1736798966713,0.216576,92347.0,92335.0,0.216602]
["bitfinex","BTCUSD",1736798966957,0.0008503,92353.0,92339.0,0.216591]
["bitfinex","BTCUSD",1736798967172,0.216572,92348.0,92336.0,0.2166]
["bitfinex","BTCUSD",1736798967627,0.216572,92348.0,92337.0,0.00175788]
["bitfinex","BTCUSD",1736798967846,0.216572,92348.0,92338.0,0.0197327]
["bitfinex","BTCUSD",1736798968256,0.216581,92344.0,92339.0,0.00175788]
["bitfinex","BTCUSD",1736798968457,0.216581,92344.0,92338.0,0.0197327]
["bitfinex","BTCUSD",1736798968674,0.216593,92339.0,92338.0,0.0197327]
["bitfinex","BTCUSD",1736798968873,0.20279716,92350.0,92319.0,0.216638]
["bitfinex","BTCUSD",1736798969100,0.00135372,92349.0,92330.0,0.216614]
["bitfinex","BTCUSD",1736798969251,0.216592,92340.0,92330.0,0.216614]
["bitfinex","BTCUSD",1736798969472,0.13547421,92340.0,92329.0,0.00193266]
["bitfinex","BTCUSD",1736798969672,0.00135372,92339.0,92338.0,0.001]
["bitfinex","BTCUSD",1736798969961,0.216614,92330.0,92329.0,0.00193266]
["bitfinex","BTCUSD",1736798970389,0.366614,92330.0,92329.0,0.00193266]
["bitfinex","BTCUSD",1736798971203,0.216692,92297.0,92286.0,0.0771]
["bitfinex","BTCUSD",1736798971407,0.15,92309.0,92292.0,0.02156031]
["bitfinex","BTCUSD",1736798971613,0.216681,92302.0,92293.0,0.02084642]
["bitfinex","BTCUSD",1736798972214,0.216676,92304.0,92293.0,0.02084642]
["bitfinex","BTCUSD",1736798972421,0.216668,92307.0,92293.0,0.02084642]
["bitfinex","BTCUSD",1736798972555,0.15,92309.0,92294.0,0.216698]
["bitfinex","BTCUSD",1736798973161,0.216682,92301.0,92293.0,0.02533663]
["bitfinex","BTCUSD",1736798973365,0.15,92309.0,92294.0,0.03407867]
["bitfinex","BTCUSD",1736798974116,0.216676,92304.0,92294.0,0.03407867]
["bitfinex","BTCUSD",1736798974321,0.216687,92299.0,92294.0,0.03407867]
["bitfinex","BTCUSD",1736798974543,0.216695,92296.0,92293.0,0.00149021]
["bitfinex","BTCUSD",1736798974751,0.15,92309.0,92293.0,0.00149021]
["bitfinex","BTCUSD",1736798974953,0.216659,92311.0,92294.0,0.11169722]
["bitfinex","BTCUSD",1736798975154,0.216663,92309.0,92296.0,0.216694]
["bitfinex","BTCUSD",1736798975393,0.216663,92309.0,92296.0,0.32649784]
["bitfinex","BTCUSD",1736798975503,0.216663,92309.0,92298.0,0.216689]
["bitfinex","BTCUSD",1736798975917,0.216663,92309.0,92296.0,0.32649784]
["bitfinex","BTCUSD",1736798976140,0.433327,92309.0,92299.0,0.00189338]
["bitfinex","BTCUSD",1736798976341,0.433327,92309.0,92300.0,0.03293517]
["bitfinex","BTCUSD",1736798976548,0.433327,92309.0,92300.0,0.03482855]
["bitfinex","BTCUSD",1736798976753,0.00135418,92308.0,92300.0,0.03482855]
["bitfinex","BTCUSD",1736798976965,0.00135418,92308.0,92300.0,0.00189338]
["bitfinex","BTCUSD",1736798977164,0.00135418,92308.0,92283.0,0.753323]
["bitfinex","BTCUSD",1736798977165,0.15,92306.0,92283.0,0.753323]
["bitfinex","BTCUSD",1736798977361,0.216698,92294.0,92283.0,0.216723]
["bitfinex","BTCUSD",1736798977798,0.216694,92296.0,92283.0,0.216723]
["bitfinex","BTCUSD",1736798978190,0.216694,92296.0,92287.0,0.216714]
["bitfinex","BTCUSD",1736798978565,0.43336,92302.0,92294.0,0.00189283]
["bitfinex","BTCUSD",1736798978910,0.43336,92302.0,92300.0,0.002]
["bitfinex","BTCUSD",1736798979134,0.43336,92302.0,92294.0,0.02387195]
["bitfinex","BTCUSD",1736798979501,0.001,92296.0,92294.0,0.02387195]
["bitfinex","BTCUSD",1736798979839,0.43336,92302.0,92294.0,0.02472275]
["bitfinex","BTCUSD",1736798980079,0.21668,92302.0,92295.0,0.02823625]
["bitfinex","BTCUSD",1736798980279,0.216689,92299.0,92295.0,0.00189283]
["bitfinex","BTCUSD",1736798980475,0.216689,92299.0,92294.0,0.0028508]
["bitfinex","BTCUSD",1736798980887,0.216689,92299.0,92294.0,0.0038508]
["bitfinex","BTCUSD",1736798981088,0.216689,92299.0,92289.0,0.01185626]
["bitfinex","BTCUSD",1736798981298,0.21717831,92299.0,92289.0,0.01185626]
["bitfinex","BTCUSD",1736798981499,0.21717831,92299.0,92290.0,0.00181748]
["bitfinex","BTCUSD",1736798981658,0.00048931,92299.0,92290.0,0.00181748]
["bitfinex","BTCUSD",1736798981857,0.00048931,92299.0,92294.0,0.002]
["bitfinex","BTCUSD",1736798982088,0.00048931,92299.0,92295.0,0.00181749]
["bitfinex","BTCUSD",1736798982293,0.00048931,92299.0,92296.0,0.02303788]
["bitfinex","BTCUSD",1736798982493,0.00048931,92299.0,92289.0,0.01385626]
["bitfinex","BTCUSD",1736798982697,0.00048931,92299.0,92290.0,0.18972133]
["bitfinex","BTCUSD",1736798982913,0.216701,92294.0,92290.0,0.00181749]
["bitfinex","BTCUSD",1736798983123,0.216701,92294.0,92281.0,0.0781]
["bitfinex","BTCUSD",1736798983443,0.216701,92294.0,92282.0,0.11065384]
["bitfinex","BTCUSD",1736798983643,0.216701,92294.0,92283.0,0.21854317]
["bitfinex","BTCUSD",1736798983962,0.433379,92298.0,92287.0,0.02213829]
["bitfinex","BTCUSD",1736798984169,0.216694,92296.0,92287.0,0.02213829]
["bitfinex","BTCUSD",1736798984323,0.216703,92293.0,92288.0,0.00181917]
["bitfinex","BTCUSD",1736798984730,0.21717731,92299.0,92288.0,0.00181917]
["bitfinex","BTCUSD",1736798984932,0.00048931,92299.0,92294.0,0.216698]
["bitfinex","BTCUSD",1736798985187,0.00048931,92299.0,92290.0,0.216708]
["bitfinex","BTCUSD",1736798985498,0.00048931,92299.0,92291.0,0.00182384]
["bitfinex","BTCUSD",1736798986112,0.00048931,92299.0,92287.0,0.00996213]
["bitfinex","BTCUSD",1736798986315,0.00048931,92299.0,92292.0,0.00174287]
["bitfinex","BTCUSD",1736798986555,0.00048931,92299.0,92287.0,0.11976597]
["bitfinex","BTCUSD",1736798986556,0.00048931,92299.0,92295.0,0.216695]
["bitfinex","BTCUSD",1736798986761,0.00048931,92299.0,92296.0,0.216693]
["bitfinex","BTCUSD",1736798986964,0.00048931,92299.0,92296.0,0.32649684]
["bitfinex","BTCUSD",1736798987179,0.00048931,92299.0,92298.0,0.216689]
["bitfinex","BTCUSD",1736798987384,0.00048931,92299.0,92297.0,0.00173686]
["bitfinex","BTCUSD",1736798987656,0.00048931,92299.0,92293.0,0.01215088]
["bitfinex","BTCUSD",1736798987856,0.00048931,92299.0,92290.0,0.218706]
["bitfinex","BTCUSD",1736798987857,0.00048931,92299.0,92298.0,0.00173686]
["bitfinex","BTCUSD",1736798988045,0.21717731,92299.0,92294.0,0.04277421]
["bitfinex","BTCUSD",1736798988261,0.21717731,92299.0,92298.0,0.00173686]
["bitfinex","BTCUSD",1736798988262,0.21717631,92299.0,92298.0,0.00173686]
["bitfinex","BTCUSD",1736798988488,0.00048931,92299.0,92294.0,0.04277421]
["bitfinex","BTCUSD",1736798988965,0.43486531,92299.0,92295.0,0.00173686]
["bitfinex","BTCUSD",1736798989189,0.216691,92297.0,92295.0,0.00173686]
["bitfinex","BTCUSD",1736798989348,0.21717731,92299.0,92295.0,0.01215088]
["bitfinex","BTCUSD",1736798989756,0.216703,92293.0,92287.0,0.00996213]
["bitfinex","BTCUSD",1736798989955,0.216703,92293.0,92282.0,0.217575]
["bitfinex","BTCUSD",1736798989956,0.00135442,92292.0,92282.0,0.00085]
["bitfinex","BTCUSD",1736798990164,0.216697,92295.0,92289.0,0.00173766]
["bitfinex","BTCUSD",1736798990397,0.216705,92291.0,92289.0,0.00173766]
["bitfinex","BTCUSD",1736798990869,0.216697,92295.0,92289.0,0.00173766]
["bitfinex","BTCUSD",1736798991037,0.216706,92291.0,92289.0,0.00173766]
["bitfinex","BTCUSD",1736798991240,0.216706,92291.0,92288.0,0.52533766]
["bitfinex","BTCUSD",1736798991461,0.216706,92291.0,92290.0,0.00167097]
["bitfinex","BTCUSD",1736798991673,0.216706,92291.0,92288.0,0.001]
["bitfinex","BTCUSD",1736798991674,0.433412,92291.0,92288.0,0.001]
["bitfinex","BTCUSD",1736798992664,0.433412,92291.0,92288.0,0.002]
["bitfinex","BTCUSD",1736798993073,0.433412,92291.0,92287.0,0.0008509]
["bitfinex","BTCUSD",1736798993272,0.436412,92291.0,92287.0,0.0008509]
["bitfinex","BTCUSD",1736798993473,0.21671,92289.0,92287.0,0.0008509]
["bitfinex","BTCUSD",1736798993834,0.004,92291.0,92287.0,0.0008509]
["bitfinex","BTCUSD",1736798994090,0.004,92291.0,92287.0,0.04436679]
["bitfinex","BTCUSD",1736798994259,0.004,92291.0,92288.0,0.00171845]
["bitfinex","BTCUSD",1736798994637,0.001,92291.0,92287.0,0.04436679]
["bitfinex","BTCUSD",1736798995006,0.004,92291.0,92288.0,0.00171845]
["bitfinex","BTCUSD",1736798995253,0.003,92291.0,92288.0,0.00171845]
["bitfinex","BTCUSD",1736798995475,0.216708,92290.0,92288.0,0.00171845]
["bitfinex","BTCUSD",1736798995825,0.433417,92290.0,92287.0,0.0008509]
["bitfinex","BTCUSD",1736798996031,0.433417,92290.0,92287.0,0.0018509]
["bitfinex","BTCUSD",1736798996477,0.433417,92290.0,92287.0,0.0008509]
["bitfinex","BTCUSD",1736798996684,0.216712,92288.0,92287.0,0.0008509]
["bitfinex","BTCUSD",1736798997057,0.001,92290.0,92267.0,0.00947064]
["bitfinex","BTCUSD",1736798997255,0.216724,92283.0,92267.0,0.00947064]
["bitfinex","BTCUSD",1736798997460,0.216733,92280.0,92268.0,0.00171402]
["bitfinex","BTCUSD",1736798997666,0.216724,92283.0,92268.0,0.00171402]
["bitfinex","BTCUSD",1736798998305,0.216733,92280.0,92268.0,0.00171402]
["bitfinex","BTCUSD",1736798998517,0.216742,92276.0,92268.0,0.00171402]
["bitfinex","BTCUSD",1736798998714,0.00135464,92275.0,92268.0,0.02913307]
["bitfinex","BTCUSD",1736798998915,0.21674,92277.0,92269.0,0.00171802]
["bitfinex","BTCUSD",1736798999169,0.00135474,92276.0,92268.0,0.03013307]
["bitfinex","BTCUSD",1736798999390,0.21674,92277.0,92269.0,0.02579202]
["bitfinex","BTCUSD",1736798999590,0.21674,92277.0,92269.0,0.02751004]
["bitfinex","BTCUSD",1736798999762,0.001,92276.0,92268.0,0.002]
["bitfinex","BTCUSD",1736798999969,0.216743,92275.0,92268.0,0.002]
["bitfinex","BTCUSD",1736799000201,0.216743,92275.0,92269.0,0.00173635]
["bitfinex","BTCUSD",1736799000410,0.001,92276.0,92268.0,0.002]
["bitfinex","BTCUSD",1736799000569,0.216743,92275.0,92268.0,0.001]
["bitfinex","BTCUSD",1736799000768,0.00135474,92274.0,92260.0,0.23921668]
["bitfinex","BTCUSD",1736799000971,0.02242549,92284.0,92261.0,0.27081858]
["bitfinex","BTCUSD",1736799001182,0.18640384,92298.0,92269.0,0.002]
["bitfinex","BTCUSD",1736799001381,0.18640384,92298.0,92262.0,0.10980384]
["bitfinex","BTCUSD",1736799001382,0.00135459,92297.0,92271.0,0.216752]
["bitfinex","BTCUSD",1736799001596,0.0467,92305.0,92272.0,0.10980384]
["bitfinex","BTCUSD",1736799001597,0.216718,92286.0,92272.0,0.10980384]
["bitfinex","BTCUSD",1736799001919,0.20342113,92300.0,92276.0,0.02185231]
["bitfinex","BTCUSD",1736799002119,0.11115078,92299.0,92277.0,0.01041786]
["bitfinex","BTCUSD",1736799002334,0.00134694,92299.0,92278.0,0.21847103]
["bitfinex","BTCUSD",1736799002538,0.216699,92294.0,92281.0,0.216727]
["bitfinex","BTCUSD",1736799002666,0.216716,92287.0,92278.0,0.04923503]
["bitfinex","BTCUSD",1736799002893,0.216665,92308.0,92278.0,0.00173503]
["bitfinex","BTCUSD",1736799002894,0.00134694,92286.0,92278.0,0.00173503]
["bitfinex","BTCUSD",1736799003199,0.21673,92281.0,92264.0,0.02136342]
["bitfinex","BTCUSD",1736799003441,0.216748,92273.0,92263.0,0.52433766]
["bitfinex","BTCUSD",1736799004267,0.216748,92273.0,92254.0,0.0008511]
["bitfinex","BTCUSD",1736799005602,0.220748,92273.0,92254.0,0.0008511]
["bitfinex","BTCUSD",1736799005807,0.48055184,92273.0,92254.0,0.0008511]
["bitfinex","BTCUSD",1736799006229,0.433576,92256.0,92246.0,0.01224723]
["bitfinex","BTCUSD",1736799006404,0.433576,92256.0,92250.0,0.00014674]
["bitfinex","BTCUSD",1736799007029,0.216798,92252.0,92250.0,0.00014674]
["bitfinex","BTCUSD",1736799007494,0.216792,92255.0,92250.0,0.00014674]
["bitfinex","BTCUSD",1736799008634,0.19210384,92273.0,92250.0,0.00014674]
["bitfinex","BTCUSD",1736799008833,0.001,92255.0,92250.0,0.00014674]
["bitfinex","BTCUSD",1736799009037,0.001,92255.0,92251.0,0.32768675]
["bitfinex","BTCUSD",1736799009228,0.001,92255.0,92253.0,0.216795]
["bitfinex","BTCUSD",1736799009429,0.001,92255.0,92254.0,0.11088759]
["bitfinex","BTCUSD",1736799009830,0.001,92255.0,92254.0,0.11264412]
["bitfinex","BTCUSD",1736799010846,0.001,92255.0,92254.0,0.00175653]
["bitfinex","BTCUSD",1736799011044,0.216786,92257.0,92254.0,0.00175653]
["bitfinex","BTCUSD",1736799011288,0.216794,92254.0,92246.0,0.0001505]
["bitfinex","BTCUSD",1736799011502,0.001,92255.0,92247.0,0.01393974]
["bitfinex","BTCUSD",1736799011834,0.216795,92253.0,92247.0,0.01393974]
["bitfinex","BTCUSD",1736799012032,0.216797,92252.0,92247.0,0.01393974]
["bitfinex","BTCUSD",1736799012234,0.216806,92249.0,92248.0,0.01412404]
["bitfinex","BTCUSD",1736799012436,0.216797,92252.0,92248.0,0.01412404]
["bitfinex","BTCUSD",1736799012736,0.216802,92250.0,92248.0,0.01412404]
["bitfinex","BTCUSD",1736799013355,0.216802,92250.0,92246.0,0.0001505]
["bitfinex","BTCUSD",1736799013570,0.217797,92252.0,92248.0,0.001]
["bitfinex","BTCUSD",1736799014542,0.00134694,92251.0,92248.0,0.001]
["bitfinex","BTCUSD",1736799014739,0.216802,92250.0,92248.0,0.005]
["bitfinex","BTCUSD",1736799014947,0.216802,92250.0,92248.0,0.004]
["bitfinex","BTCUSD",1736799015147,0.216802,92250.0,92248.0,0.001]
["bitfinex","BTCUSD",1736799015354,0.216802,92250.0,92248.0,0.002]
["bitfinex","BTCUSD",1736799015610,0.216802,92250.0,92248.0,0.001]
["bitfinex","BTCUSD",1736799015979,0.00134694,92249.0,92248.0,0.003]
["bitfinex","BTCUSD",1736799016208,0.00134694,92249.0,92230.0,0.0008525]
["bitfinex","BTCUSD",1736799016209,0.216837,92235.0,92230.0,0.0008525]
["bitfinex","BTCUSD",1736799016359,0.216833,92237.0,92230.0,0.0008525]
["bitfinex","BTCUSD",1736799017374,0.216842,92233.0,92230.0,0.0008525]
["bitfinex","BTCUSD",1736799017583,0.216833,92237.0,92230.0,0.00099902]
["bitfinex","BTCUSD",1736799017806,0.216843,92233.0,92230.0,0.00099902]
["bitfinex","BTCUSD",1736799018033,0.15,92232.0,92230.0,0.00099902]
["bitfinex","BTCUSD",1736799018236,0.216846,92231.0,92230.0,0.00499902]
["bitfinex","BTCUSD",1736799018663,0.216846,92231.0,92230.0,0.00099902]
["bitfinex","BTCUSD",1736799018834,0.366846,92231.0,92230.0,0.00499902]
["bitfinex","BTCUSD",1736799019215,0.15,92231.0,92230.0,0.00099902]
["bitfinex","BTCUSD",1736799019433,0.15,92231.0,92230.0,0.00799902]
["bitfinex","BTCUSD",1736799019830,0.15,92231.0,92230.0,0.00099902]
["bitfinex","BTCUSD",1736799020234,0.15,92231.0,92230.0,0.00199902]
["bitfinex","BTCUSD",1736799020863,0.14995758,92231.0,92230.0,0.00199902]
["bitfinex","BTCUSD",1736799021062,0.14995758,92231.0,92230.0,0.00399902]
["bitfinex","BTCUSD",1736799021443,0.14995758,92231.0,92230.0,0.00199902]
["bitfinex","BTCUSD",1736799021660,0.14995758,92231.0,92230.0,0.00299902]
["bitfinex","BTCUSD",1736799021864,0.15095758,92231.0,92230.0,0.00499902]
["bitfinex","BTCUSD",1736799022038,0.15095758,92231.0,92230.0,0.00299902]
["bitfinex","BTCUSD",1736799022270,0.15095758,92231.0,92230.0,0.00499902]
["bitfinex","BTCUSD",1736799022399,0.14995758,92231.0,92230.0,0.00299902]
["bitfinex","BTCUSD",1736799022603,0.14995758,92231.0,92230.0,0.00099902]
["bitfinex","BTCUSD",1736799024319,0.15195758,92231.0,92230.0,0.00099902]
["bitfinex","BTCUSD",1736799026078,0.15295758,92231.0,92230.0,0.00099902]
["bitfinex","BTCUSD",1736799026285,0.216882,92216.0,92211.0,0.00872898]
["bitfinex","BTCUSD",1736799026429,0.216882,92216.0,92211.0,0.03146284]
["bitfinex","BTCUSD",1736799026633,0.216882,92216.0,92212.0,0.00170257]
["bitfinex","BTCUSD",1736799027094,0.216882,92216.0,92211.0,0.03146284]
["bitfinex","BTCUSD",1736799027249,0.216882,92216.0,92211.0,0.00872898]
["bitfinex","BTCUSD",1736799027722,0.217882,92216.0,92211.0,0.01072898]
["bitfinex","BTCUSD",1736799027873,0.217882,92216.0,92212.0,0.00171064]
["bitfinex","BTCUSD",1736799028281,0.218882,92216.0,92212.0,0.002]
["bitfinex","BTCUSD",1736799028482,0.001,92216.0,92211.0,0.01072898]
["bitfinex","BTCUSD",1736799028706,0.216884,92215.0,92211.0,0.01072898]
["bitfinex","BTCUSD",1736799028974,0.216887,92214.0,92211.0,0.004]
["bitfinex","BTCUSD",1736799029215,0.216887,92214.0,92207.0,0.0008518]
["bitfinex","BTCUSD",1736799029415,0.433774,92214.0,92212.0,0.002]
["bitfinex","BTCUSD",1736799029738,0.433774,92214.0,92208.0,0.00787065]
["bitfinex","BTCUSD",1736799029739,0.216898,92209.0,92208.0,0.00787065]
["bitfinex","BTCUSD",1736799030953,0.216898,92209.0,92207.0,0.0008518]
["bitfinex","BTCUSD",1736799031155,0.001,92209.0,92208.0,0.002]
["bitfinex","BTCUSD",1736799031565,0.001,92209.0,92208.0,0.00371346]
["bitfinex","BTCUSD",1736799031805,0.001,92209.0,92208.0,0.002]
["bitfinex","BTCUSD",1736799031986,0.001,92209.0,92208.0,0.005]
["bitfinex","BTCUSD",1736799032780,0.001,92209.0,92208.0,0.03053231]
["bitfinex","BTCUSD",1736799033003,0.001,92209.0,92208.0,0.1414205]
["bitfinex","BTCUSD",1736799033260,0.001,92209.0,92208.0,0.14142046]
["bitfinex","BTCUSD",1736799034201,0.001,92209.0,92208.0,0.27172046]
["bitfinex","BTCUSD",1736799034400,0.2036148,92260.0,92211.0,0.1]
["bitfinex","BTCUSD",1736799034534,0.216778,92261.0,92243.0,0.216818]
["bitfinex","BTCUSD",1736799034730,0.00193544,92252.0,92244.0,0.00324268]
["bitfinex","BTCUSD",1736799034956,0.00193544,92252.0,92243.0,0.216818]
["bitfinex","BTCUSD",1736799035159,0.15,92251.0,92244.0,0.00324268]
["bitfinex","BTCUSD",1736799035362,0.21873344,92252.0,92244.0,0.00324268]
["bitfinex","BTCUSD",1736799035587,0.21873344,92252.0,92241.0,0.216822]
["bitfinex","BTCUSD",1736799035762,0.15,92251.0,92242.0,0.02227587]
["bitfinex","BTCUSD",1736799035966,0.15,92249.0,92242.0,0.02551855]
["bitfinex","BTCUSD",1736799037837,0.21641295,92230.0,92226.0,0.02202845]
["bitfinex","BTCUSD",1736799038185,0.43326395,92230.0,92226.0,0.02302845]
["bitfinex","BTCUSD",1736799038403,0.43326395,92230.0,92226.0,0.02402845]
["bitfinex","BTCUSD",1736799038813,0.21641295,92230.0,92226.0,0.02702845]
["bitfinex","BTCUSD",1736799039010,0.15,92232.0,92226.0,0.02702845]
["bitfinex","BTCUSD",1736799039343,0.216846,92231.0,92227.0,0.02758481]
["bitfinex","BTCUSD",1736799039570,0.433694,92231.0,92227.0,0.02439005]
["bitfinex","BTCUSD",1736799039747,0.433694,92231.0,92226.0,0.02902845]
["bitfinex","BTCUSD",1736799039944,0.433694,92231.0,92226.0,0.02702845]
["bitfinex","BTCUSD",1736799040144,0.433694,92231.0,92226.0,0.005]
["bitfinex","BTCUSD",1736799040496,0.216877,92218.0,92206.0,0.0796]
["bitfinex","BTCUSD",1736799040636,0.216879,92217.0,92206.0,0.0796]
["bitfinex","BTCUSD",1736799040831,0.216879,92217.0,92207.0,0.00319321]
["bitfinex","BTCUSD",1736799041168,0.15,92229.0,92210.0,0.01393714]
["bitfinex","BTCUSD",1736799041380,0.216881,92217.0,92210.0,0.01393714]
["bitfinex","BTCUSD",1736799042102,0.216881,92217.0,92211.0,0.00319989]
["bitfinex","BTCUSD",1736799042276,0.216891,92212.0,92211.0,0.00319989]
["bitfinex","BTCUSD",1736799042616,0.216881,92217.0,92211.0,0.00319989]
["bitfinex","BTCUSD",1736799042815,0.216878,92218.0,92211.0,0.00319989]
["bitfinex","BTCUSD",1736799042965,0.216857,92227.0,92212.0,0.10980384]
["bitfinex","BTCUSD",1736799043214,0.00014663,92238.0,92212.0,0.11088821]
["bitfinex","BTCUSD",1736799043391,0.005,92229.0,92226.0,0.216858]
["bitfinex","BTCUSD",1736799043759,0.216832,92237.0,92222.0,0.216866]
["bitfinex","BTCUSD",1736799043958,0.15,92236.0,92227.0,0.00323867]
["bitfinex","BTCUSD",1736799044131,0.216837,92235.0,92228.0,0.02038255]
["bitfinex","BTCUSD",1736799044276,0.216837,92235.0,92229.0,0.00323867]
["bitfinex","BTCUSD",1736799044472,0.00176133,92229.0,92228.0,0.02038255]
["bitfinex","BTCUSD",1736799044918,0.00176133,92229.0,92228.0,0.00309146]
["bitfinex","BTCUSD",1736799045127,0.00176133,92229.0,92224.0,0.216861]
["bitfinex","BTCUSD",1736799045332,0.00176133,92229.0,92225.0,0.00307675]
["bitfinex","BTCUSD",1736799045775,0.00176133,92229.0,92225.0,0.02522638]
["bitfinex","BTCUSD",1736799046139,0.00176133,92229.0,92228.0,0.002]
["bitfinex","BTCUSD",1736799046338,0.00176133,92229.0,92228.0,0.00493689]
["bitfinex","BTCUSD",1736799046556,0.216836,92236.0,92228.0,0.00493689]
["bitfinex","BTCUSD",1736799046956,0.216836,92236.0,92228.0,0.00893689]
["bitfinex","BTCUSD",1736799047203,0.00014663,92238.0,92228.0,0.00893689]
["bitfinex","BTCUSD",1736799047409,0.00014663,92238.0,92229.0,0.11088804]
["bitfinex","BTCUSD",1736799047615,0.00014663,92238.0,92236.0,0.216834]
["bitfinex","BTCUSD",1736799048013,0.00014663,92238.0,92236.0,0.294234]
["bitfinex","BTCUSD",1736799048229,0.00014663,92238.0,92237.0,0.00293692]
["bitfinex","BTCUSD",1736799049254,0.00149357,92238.0,92237.0,0.00293692]
["bitfinex","BTCUSD",1736799049461,0.00014663,92238.0,92225.0,0.01122638]
["bitfinex","BTCUSD",1736799049659,0.00014663,92238.0,92226.0,0.13261318]
["bitfinex","BTCUSD",1736799049864,0.216835,92236.0,92226.0,0.13553628]
["bitfinex","BTCUSD",1736799050090,0.00014663,92238.0,92226.0,0.13553628]
["bitfinex","BTCUSD",1736799050091,0.43369,92232.0,92226.0,0.02573244]
["bitfinex","BTCUSD",1736799050299,0.43369,92232.0,92226.0,0.0029231]
["bitfinex","BTCUSD",1736799050510,0.216845,92232.0,92226.0,0.0029231]
["bitfinex","BTCUSD",1736799050709,0.216837,92235.0,92226.0,0.0029231]
["bitfinex","BTCUSD",1736799051096,0.216837,92235.0,92225.0,0.00014948]
["bitfinex","BTCUSD",1736799051297,0.216837,92235.0,92226.0,0.002]
["bitfinex","BTCUSD",1736799051501,0.216837,92235.0,92226.0,0.00479024]
["bitfinex","BTCUSD",1736799051708,0.216846,92232.0,92226.0,0.00279024]
["bitfinex","BTCUSD",1736799051904,0.216846,92232.0,92226.0,0.00379024]
["bitfinex","BTCUSD",1736799052114,0.216846,92232.0,92226.0,0.001]
["bitfinex","BTCUSD",1736799052288,0.216837,92235.0,92226.0,0.001]
["bitfinex","BTCUSD",1736799052660,0.216846,92232.0,92227.0,0.00279024]
["bitfinex","BTCUSD",1736799053008,0.216846,92232.0,92226.0,0.001]
["bitfinex","BTCUSD",1736799053214,0.216846,92232.0,92225.0,0.00014948]
["bitfinex","BTCUSD",1736799053427,0.00014663,92238.0,92227.0,0.00279024]
["bitfinex","BTCUSD",1736799053428,0.216836,92236.0,92227.0,0.00279024]
["bitfinex","BTCUSD",1736799053631,0.00178878,92232.0,92225.0,0.00100128]
["bitfinex","BTCUSD",1736799053832,0.00178878,92232.0,92228.0,0.00279024]
["bitfinex","BTCUSD",1736799054015,0.00178878,92232.0,92226.0,0.02478733]
["bitfinex","BTCUSD",1736799054218,0.00178878,92232.0,92229.0,0.00279024]
["bitfinex","BTCUSD",1736799054418,0.00178878,92232.0,92226.0,0.02478733]
["bitfinex","BTCUSD",1736799054620,0.00178878,92232.0,92230.0,0.00279024]
["bitfinex","BTCUSD",1736799054815,0.00178878,92232.0,92226.0,0.02278733]
["bitfinex","BTCUSD",1736799055024,0.00178878,92232.0,92227.0,0.01913776]
["bitfinex","BTCUSD",1736799055227,0.00178878,92232.0,92228.0,0.54459306]
["bitfinex","BTCUSD",1736799055435,0.00178878,92232.0,92228.0,0.54350884]
["bitfinex","BTCUSD",1736799055629,0.00178878,92232.0,92230.0,0.216849]
["bitfinex","BTCUSD",1736799055837,0.00178878,92232.0,92231.0,0.15948784]
["bitfinex","BTCUSD",1736799056078,0.00178878,92232.0,92231.0,0.18127517]
["bitfinex","BTCUSD",1736799056254,0.00178878,92232.0,92231.0,0.18406037]
["bitfinex","BTCUSD",1736799056617,0.00178878,92232.0,92231.0,0.18297637]
["bitfinex","BTCUSD",1736799056847,0.00178878,92232.0,92231.0,0.07317253]
["bitfinex","BTCUSD",1736799057015,0.00178878,92232.0,92231.0,0.0027852]
["bitfinex","BTCUSD",1736799057213,0.00178878,92232.0,92230.0,0.216849]
["bitfinex","BTCUSD",1736799057454,0.00178878,92232.0,92231.0,0.00265079]
["bitfinex","BTCUSD",1736799057665,0.00278878,92232.0,92231.0,0.01065079]
["bitfinex","BTCUSD",1736799057871,0.00278878,92232.0,92231.0,0.00265079]
["bitfinex","BTCUSD",1736799058082,0.00278878,92232.0,92231.0,0.00765079]
["bitfinex","BTCUSD",1736799058559,0.00278878,92232.0,92231.0,0.11353878]
["bitfinex","BTCUSD",1736799058845,0.00278878,92232.0,92231.0,0.11753878]
["bitfinex","BTCUSD",1736799059403,0.00178878,92232.0,92231.0,0.11753878]
["bitfinex","BTCUSD",1736799059785,0.00278878,92232.0,92231.0,0.12653878]
["bitfinex","BTCUSD",1736799060191,0.00278878,92232.0,92231.0,0.12545463]
["bitfinex","BTCUSD",1736799060392,0.00278878,92232.0,92231.0,0.01565079]
["bitfinex","BTCUSD",1736799061001,0.00278878,92232.0,92231.0,0.013]
["bitfinex","BTCUSD",1736799061618,0.00278878,92232.0,92231.0,0.009]
["bitfinex","BTCUSD",1736799062120,0.00278878,92232.0,92231.0,0.01]
["bitfinex","BTCUSD",1736799062317,0.00278878,92232.0,92231.0,0.03553101]
["bitfinex","BTCUSD",1736799062589,0.21863278,92232.0,92231.0,0.001]
["bitfinex","BTCUSD",1736799062790,0.44533278,92232.0,92231.0,0.003]
["bitfinex","BTCUSD",1736799063536,0.44533278,92232.0,92231.0,0.001]
["bitfinex","BTCUSD",1736799063731,0.366858,92226.0,92225.0,0.0008518]
["bitfinex","BTCUSD",1736799063937,0.00778878,92232.0,92231.0,0.001]
["bitfinex","BTCUSD",1736799064142,0.15978878,92232.0,92231.0,0.02454586]
["bitfinex","BTCUSD",1736799064336,0.15978878,92232.0,92225.0,0.0008518]
["bitfinex","BTCUSD",1736799064970,0.15978878,92232.0,92225.0,0.0223999]
["bitfinex","BTCUSD",1736799065181,0.15978878,92232.0,92226.0,0.00267468]
["bitfinex","BTCUSD",1736799065373,0.216846,92231.0,92226.0,0.00267468]
["bitfinex","BTCUSD",1736799065966,0.00978878,92232.0,92231.0,0.216846]
["bitfinex","BTCUSD",1736799066263,0.00978878,92232.0,92227.0,0.31265984]
["bitfinex","BTCUSD",1736799066404,0.00178878,92232.0,92231.0,0.21952068]
["bitfinex","BTCUSD",1736799066600,0.00178878,92232.0,92231.0,0.216846]
["bitfinex","BTCUSD",1736799066862,0.00378878,92232.0,92231.0,0.21952252]
["bitfinex","BTCUSD",1736799067075,0.00178878,92232.0,92231.0,0.21952252]
["bitfinex","BTCUSD",1736799067221,0.00178878,92232.0,92231.0,0.00352832]
["bitfinex","BTCUSD",1736799068030,0.00178878,92232.0,92231.0,0.0008518]
["bitfinex","BTCUSD",1736799069137,0.00178878,92232.0,92231.0,0.0028518]
["bitfinex","BTCUSD",1736799069374,0.00178878,92232.0,92231.0,0.0038518]
["bitfinex","BTCUSD",1736799070761,0.00178878,92232.0,92231.0,0.00652964]
["bitfinex","BTCUSD",1736799071001,0.00178878,92232.0,92231.0,0.00452964]
["bitfinex","BTCUSD",1736799071202,0.00178878,92232.0,92231.0,0.00255807]
["bitfinex","BTCUSD",1736799071417,0.00378878,92232.0,92231.0,0.00255807]
["bitfinex","BTCUSD",1736799071984,0.00178878,92232.0,92231.0,0.216846]
["bitfinex","BTCUSD",1736799072187,0.00178878,92232.0,92231.0,0.21939996]
["bitfinex","BTCUSD",1736799072389,0.00178878,92232.0,92231.0,0.22039996]
["bitfinex","BTCUSD",1736799072851,0.00178878,92232.0,92231.0,0.21939996]
["bitfinex","BTCUSD",1736799073065,0.00178878,92232.0,92231.0,0.22039996]
["bitfinex","BTCUSD",1736799073399,0.00178878,92232.0,92231.0,0.00355396]
["bitfinex","BTCUSD",1736799075414,0.00178878,92232.0,92231.0,0.001]
["bitfinex","BTCUSD",1736799075415,0.15313572,92232.0,92231.0,0.001]
["bitfinex","BTCUSD",1736799075615,0.15313572,92232.0,92225.0,0.0008518]
["bitfinex","BTCUSD",1736799075822,0.36997972,92232.0,92231.0,0.001]
["bitfinex","BTCUSD",1736799076021,0.36863278,92232.0,92218.0,0.0093823]
["bitfinex","BTCUSD",1736799076271,0.216858,92226.0,92218.0,0.0093823]
["bitfinex","BTCUSD",1736799076577,0.216858,92226.0,92219.0,0.00251629]
["bitfinex","BTCUSD",1736799076981,0.216865,92223.0,92219.0,0.00251629]
["bitfinex","BTCUSD",1736799077186,0.00134694,92222.0,92219.0,0.00251629]
["bitfinex","BTCUSD",1736799077390,0.216884,92215.0,92201.0,0.2177657]
["bitfinex","BTCUSD",1736799077611,0.216884,92215.0,92207.0,0.02156093]
["bitfinex","BTCUSD",1736799078394,0.21688,92217.0,92207.0,0.02156093]
["bitfinex","BTCUSD",1736799078614,0.43376,92217.0,92207.0,0.02156093]
["bitfinex","BTCUSD",1736799078735,0.21688,92217.0,92207.0,0.02156093]
["bitfinex","BTCUSD",1736799079459,0.43376,92217.0,92207.0,0.02156093]
["bitfinex","BTCUSD",1736799079858,0.21688,92217.0,92207.0,0.02156093]
["bitfinex","BTCUSD",1736799080083,0.21688,92217.0,92214.0,0.001]
["bitfinex","BTCUSD",1736799080408,0.21689,92213.0,92207.0,0.02156093]
["bitfinex","BTCUSD",1736799080552,0.15,92229.0,92214.0,0.0008518]
["bitfinex","BTCUSD",1736799080751,0.00134694,92228.0,92214.0,0.0008518]
["bitfinex","BTCUSD",1736799081153,0.00134694,92228.0,92207.0,0.00841273]
["bitfinex","BTCUSD",1736799081381,0.216881,92217.0,92207.0,0.00841273]
["bitfinex","BTCUSD",1736799081783,0.15,92223.0,92208.0,0.11088829]
["bitfinex","BTCUSD",1736799081988,0.15,92223.0,92212.0,0.216889]
["bitfinex","BTCUSD",1736799082390,0.216867,92222.0,92212.0,0.216889]
["bitfinex","BTCUSD",1736799082626,0.15,92223.0,92215.0,0.216882]
["bitfinex","BTCUSD",1736799083147,0.216867,92222.0,92209.0,0.216896]
["bitfinex","BTCUSD",1736799083351,0.13574528,92220.0,92207.0,0.00841273]
["bitfinex","BTCUSD",1736799083537,0.00134694,92219.0,92201.0,0.24295601]
["bitfinex","BTCUSD",1736799083710,0.216895,92211.0,92201.0,0.24295601]
["bitfinex","BTCUSD",1736799083920,0.13574528,92220.0,92206.0,0.02153552]
["bitfinex","BTCUSD",1736799084093,0.2169,92209.0,92206.0,0.02153552]
["bitfinex","BTCUSD",1736799084298,0.00178878,92232.0,92206.0,0.13133936]
["bitfinex","BTCUSD",1736799084502,0.216877,92219.0,92208.0,0.2169]
["bitfinex","BTCUSD",1736799084707,0.15,92229.0,92207.0,0.00253924]
["bitfinex","BTCUSD",1736799084910,0.216892,92212.0,92206.0,0.02153552]
["bitfinex","BTCUSD",1736799086308,0.216892,92212.0,92206.0,0.00953552]
["bitfinex","BTCUSD",1736799087012,0.433784,92212.0,92206.0,0.00953552]
["bitfinex","BTCUSD",1736799087216,0.001,92212.0,92210.0,0.216894]
["bitfinex","BTCUSD",1736799087781,0.001,92212.0,92211.0,0.0025673]
["bitfinex","BTCUSD",1736799088468,0.15,92223.0,92211.0,0.0025673]
["bitfinex","BTCUSD",1736799088669,0.216872,92221.0,92212.0,0.216891]
["bitfinex","BTCUSD",1736799088813,0.15,92223.0,92212.0,0.215891]
["bitfinex","BTCUSD",1736799089022,0.15,92223.0,92214.0,0.216886]
["bitfinex","BTCUSD",1736799089427,0.15,92223.0,92214.0,0.215886]
["bitfinex","BTCUSD",1736799089625,0.216867,92222.0,92215.0,0.00256534]
["bitfinex","BTCUSD",1736799090068,0.216867,92222.0,92212.0,0.215891]
["bitfinex","BTCUSD",1736799090299,0.216867,92222.0,92216.0,0.00256534]
["bitfinex","BTCUSD",1736799090498,0.216867,92222.0,92212.0,0.215891]
["bitfinex","BTCUSD",1736799090711,0.216867,92222.0,92217.0,0.00256534]
["bitfinex","BTCUSD",1736799090893,0.216867,92222.0,92212.0,0.215891]
["bitfinex","BTCUSD",1736799091089,0.216867,92222.0,92212.0,0.20445634]
["bitfinex","BTCUSD",1736799091293,0.216867,92222.0,92213.0,0.00244873]
["bitfinex","BTCUSD",1736799091997,0.216867,92222.0,92215.0,0.001]
["bitfinex","BTCUSD",1736799092538,0.216867,92222.0,92216.0,0.00244873]
["bitfinex","BTCUSD",1736799095631,0.216867,92222.0,92216.0,0.00344873]
["bitfinex","BTCUSD",1736799096078,0.216863,92224.0,92216.0,0.00344873]
["bitfinex","BTCUSD",1736799096281,0.216863,92224.0,92217.0,0.00233743]
["bitfinex","BTCUSD",1736799096723,0.216867,92222.0,92212.0,0.19475697]
["bitfinex","BTCUSD",1736799096916,0.216876,92219.0,92218.0,0.00233743]
["bitfinex","BTCUSD",1736799097098,0.002,92222.0,92198.0,0.295523]
["bitfinex","BTCUSD",1736799097407,0.216882,92216.0,92207.0,0.00233444]
["bitfinex","BTCUSD",1736799097773,0.21687,92221.0,92208.0,0.2169]
["bitfinex","BTCUSD",1736799097975,0.216878,92218.0,92209.0,0.00233655]
["bitfinex","BTCUSD",1736799098205,0.001,92222.0,92214.0,0.216886]
["bitfinex","BTCUSD",1736799098359,0.217863,92224.0,92210.0,0.216896]
["bitfinex","BTCUSD",1736799098563,0.217863,92224.0,92211.0,0.00233655]
["bitfinex","BTCUSD",1736799098789,0.216863,92224.0,92211.0,0.00233655]
["bitfinex","BTCUSD",1736799099004,0.216865,92223.0,92211.0,0.00233655]
["bitfinex","BTCUSD",1736799099205,0.216865,92223.0,92212.0,0.216891]
["bitfinex","BTCUSD",1736799099553,0.216865,92223.0,92213.0,0.00224147]
["bitfinex","BTCUSD",1736799099756,0.001,92224.0,92214.0,0.216886]
["bitfinex","BTCUSD",1736799099959,0.001,92224.0,92220.0,0.216871]
["bitfinex","BTCUSD",1736799100195,0.001,92224.0,92221.0,0.10980384]
["bitfinex","BTCUSD",1736799100394,0.001,92224.0,92222.0,0.00225057]
["bitfinex","BTCUSD",1736799101184,0.001,92224.0,92223.0,0.00214827]
["bitfinex","BTCUSD",1736799101375,0.001,92224.0,92221.0,0.09805441]
["bitfinex","BTCUSD",1736799101583,0.001,92224.0,92222.0,0.00214827]
["bitfinex","BTCUSD",1736799101778,0.001,92223.0,92222.0,0.00214827]
["bitfinex","BTCUSD",1736799102224,0.21686,92226.0,92215.0,0.0787]
["bitfinex","BTCUSD",1736799102399,0.13709222,92225.0,92223.0,0.003]
["bitfinex","BTCUSD",1736799102609,0.366863,92224.0,92223.0,0.003]
["bitfinex","BTCUSD",1736799102955,0.366863,92224.0,92221.0,0.001]
["bitfinex","BTCUSD",1736799102956,0.47666684,92224.0,92221.0,0.001]
["bitfinex","BTCUSD",1736799103157,0.00134694,92223.0,92222.0,0.004]
["bitfinex","BTCUSD",1736799104327,0.11115078,92223.0,92222.0,0.001]
["bitfinex","BTCUSD",1736799104526,0.11115078,92223.0,92201.0,0.0008507]
["bitfinex","BTCUSD",1736799104527,0.216912,92203.0,92201.0,0.0008507]
["bitfinex","BTCUSD",1736799105827,0.21704443,92203.0,92201.0,0.0008507]
["bitfinex","BTCUSD",1736799107718,0.21704443,92203.0,92202.0,0.001852]
["bitfinex","BTCUSD",1736799107913,0.00013243,92203.0,92202.0,0.000852]
["bitfinex","BTCUSD",1736799108652,0.00613243,92203.0,92202.0,0.000852]
["bitfinex","BTCUSD",1736799109055,0.00313243,92203.0,92202.0,0.000852]
["bitfinex","BTCUSD",1736799109197,0.00013243,92203.0,92202.0,0.000852]
["bitfinex","BTCUSD",1736799109662,0.00213243,92203.0,92202.0,0.000852]
["bitfinex","BTCUSD",1736799109911,0.00213243,92203.0,92202.0,0.02489242]
["bitfinex","BTCUSD",1736799110725,0.21904443,92203.0,92202.0,0.00302955]
["bitfinex","BTCUSD",1736799111022,0.21904443,92203.0,92202.0,0.000852]
["bitfinex","BTCUSD",1736799111208,0.21704443,92203.0,92202.0,0.000852]
["bitfinex","BTCUSD",1736799111759,0.21704443,92203.0,92202.0,0.002852]
["bitfinex","BTCUSD",1736799112085,0.00013243,92203.0,92202.0,0.002852]
["bitfinex","BTCUSD",1736799112499,0.00013243,92203.0,92202.0,0.220767]
["bitfinex","BTCUSD",1736799112846,0.00013243,92203.0,92202.0,0.41565779]
["bitfinex","BTCUSD",1736799113864,0.00013243,92203.0,92202.0,0.41365779]
["bitfinex","BTCUSD",1736799114059,0.00013243,92203.0,92202.0,0.41565779]
["bitfinex","BTCUSD",1736799114263,0.00013243,92203.0,92202.0,0.41465779]
["bitfinex","BTCUSD",1736799114416,0.00013243,92203.0,92202.0,0.41265779]
["bitfinex","BTCUSD",1736799114619,0.00113243,92203.0,92202.0,0.41965779]
["bitfinex","BTCUSD",1736799116022,0.00113243,92203.0,92202.0,0.42265779]
["bitfinex","BTCUSD",1736799116869,0.00113243,92203.0,92202.0,0.61738738]
["bitfinex","BTCUSD",1736799117229,0.00113243,92203.0,92202.0,0.60338738]
["bitfinex","BTCUSD",1736799117440,0.00113243,92203.0,92202.0,0.40865779]
["bitfinex","BTCUSD",1736799118839,0.00113243,92203.0,92202.0,0.01218695]
["bitfinex","BTCUSD",1736799120104,0.00113243,92203.0,92202.0,0.00518695]
["bitfinex","BTCUSD",1736799120105,0.00013243,92203.0,92202.0,0.00518695]
["bitfinex","BTCUSD",1736799120311,0.00213243,92203.0,92202.0,0.00518695]
["bitfinex","BTCUSD",1736799121013,0.00213243,92203.0,92202.0,0.00218695]
["bitfinex","BTCUSD",1736799121151,0.22004643,92203.0,92200.0,0.51337531]
["bitfinex","BTCUSD",1736799121434,0.00313243,92203.0,92200.0,0.51337531]
["bitfinex","BTCUSD",1736799121655,0.00213243,92203.0,92201.0,0.00196092]
["bitfinex","BTCUSD",1736799122098,0.00313243,92203.0,92196.0,0.02170472]
["bitfinex","BTCUSD",1736799122338,0.00313243,92203.0,92202.0,0.00196092]
["bitfinex","BTCUSD",1736799122568,0.00213243,92203.0,92196.0,0.02170472]
["bitfinex","BTCUSD",1736799122768,0.00313243,92203.0,92196.0,0.02170472]
["bitfinex","BTCUSD",1736799122975,0.00313243,92203.0,92197.0,0.00196092]
["bitfinex","BTCUSD",1736799123181,0.00113243,92203.0,92197.0,0.00196092]
["bitfinex","BTCUSD",1736799123608,0.00313243,92203.0,92197.0,0.00196092]
["bitfinex","BTCUSD",1736799123811,0.00113243,92203.0,92197.0,0.00196092]
["bitfinex","BTCUSD",1736799124217,0.00013243,92203.0,92198.0,0.02414503]
["bitfinex","BTCUSD",1736799124436,0.00713243,92203.0,92201.0,0.216915]
["bitfinex","BTCUSD",1736799124632,0.00713243,92203.0,92202.0,0.11088825]
["bitfinex","BTCUSD",1736799124854,0.00613243,92203.0,92202.0,0.11285124]
["bitfinex","BTCUSD",1736799125251,0.00313243,92203.0,92202.0,0.62622655]
["bitfinex","BTCUSD",1736799125414,0.00313243,92203.0,92202.0,0.99472218]
["bitfinex","BTCUSD",1736799125615,0.00013243,92203.0,92202.0,1.09472218]
["bitfinex","BTCUSD",1736799126038,0.00013243,92203.0,92202.0,1.09672218]
["bitfinex","BTCUSD",1736799126268,0.00013243,92203.0,92202.0,1.08272218]
["bitfinex","BTCUSD",1736799126467,0.00213243,92203.0,92202.0,1.08706818]
["bitfinex","BTCUSD",1736799126880,0.00013243,92203.0,92202.0,1.08706818]
["bitfinex","BTCUSD",1736799127036,0.00113243,92203.0,92202.0,1.08806818]
["bitfinex","BTCUSD",1736799127441,0.00113243,92203.0,92202.0,1.40726818]
["bitfinex","BTCUSD",1736799127674,0.00213243,92203.0,92202.0,1.40626818]
["bitfinex","BTCUSD",1736799128082,0.00392184,92203.0,92202.0,1.41026818]
["bitfinex","BTCUSD",1736799128478,0.00392184,92203.0,92202.0,1.40626818]
["bitfinex","BTCUSD",1736799128859,0.00392184,92203.0,92202.0,1.41026818]
["bitfinex","BTCUSD",1736799129262,0.00392184,92203.0,92202.0,1.40626818]
["bitfinex","BTCUSD",1736799129459,0.00392184,92203.0,92202.0,1.41026818]
["bitfinex","BTCUSD",1736799129747,0.00192184,92203.0,92202.0,1.40926818]
["bitfinex","BTCUSD",1736799129969,0.00292184,92203.0,92202.0,1.41026818]
["bitfinex","BTCUSD",1736799130232,0.00292184,92203.0,92202.0,1.40926818]
["bitfinex","BTCUSD",1736799130435,0.00292184,92203.0,92202.0,1.41026818]
["bitfinex","BTCUSD",1736799130655,0.00392184,92203.0,92202.0,1.02048812]
["bitfinex","BTCUSD",1736799130853,0.00392184,92203.0,92202.0,0.32316297]
["bitfinex","BTCUSD",1736799131260,0.00392184,92203.0,92202.0,0.50812511]
["bitfinex","BTCUSD",1736799131410,0.00392184,92203.0,92202.0,0.50985646]
["bitfinex","BTCUSD",1736799131606,0.00392184,92203.0,92202.0,0.50585646]
["bitfinex","BTCUSD",1736799131792,0.00392184,92203.0,92202.0,0.31089432]
["bitfinex","BTCUSD",1736799132128,0.00392184,92203.0,92202.0,0.31289432]
["bitfinex","BTCUSD",1736799132492,0.00192184,92203.0,92202.0,0.30989432]
["bitfinex","BTCUSD",1736799132686,0.00192184,92203.0,92202.0,0.00273135]
["bitfinex","BTCUSD",1736799132935,0.00192184,92203.0,92202.0,0.00473135]
["bitfinex","BTCUSD",1736799133089,0.00192184,92203.0,92202.0,0.001]
["bitfinex","BTCUSD",1736799133290,0.00192184,92203.0,92202.0,0.02504868]
["bitfinex","BTCUSD",1736799133495,0.00192184,92203.0,92202.0,0.02878003]
["bitfinex","BTCUSD",1736799133835,0.00192184,92203.0,92202.0,0.02678003]
["bitfinex","BTCUSD",1736799134114,0.00192184,92203.0,92202.0,0.02778003]
["bitfinex","BTCUSD",1736799134318,0.00192184,92203.0,92202.0,0.02678003]
["bitfinex","BTCUSD",1736799134631,0.00192184,92203.0,92202.0,0.02778003]
["bitfinex","BTCUSD",1736799135031,0.00192184,92203.0,92202.0,0.02878003]
["bitfinex","BTCUSD",1736799135487,0.00192184,92203.0,92202.0,0.13866835]
["bitfinex","BTCUSD",1736799135882,0.00192184,92203.0,92202.0,0.13666835]
["bitfinex","BTCUSD",1736799136084,0.00192184,92203.0,92202.0,0.02686451]
["bitfinex","BTCUSD",1736799136244,0.00192184,92203.0,92202.0,0.01378003]
["bitfinex","BTCUSD",1736799136464,0.00192184,92203.0,92202.0,0.01178003]
["bitfinex","BTCUSD",1736799136902,0.00192184,92203.0,92202.0,0.01278003]
["bitfinex","BTCUSD",1736799137136,0.00192184,92203.0,92202.0,0.01178003]
["bitfinex","BTCUSD",1736799137340,0.00392184,92203.0,92202.0,0.01178003]
["bitfinex","BTCUSD",1736799138064,0.00692184,92203.0,92202.0,0.01178003]
["bitfinex","BTCUSD",1736799139893,0.00692184,92203.0,92202.0,0.01263203]
["bitfinex","BTCUSD",1736799140228,0.216891,92213.0,92203.0,0.216912]
["bitfinex","BTCUSD",1736799140434,0.216891,92213.0,92204.0,0.00176183]
["bitfinex","BTCUSD",1736799140632,0.001789,92224.0,92204.0,0.00176183]
["bitfinex","BTCUSD",1736799140633,0.216884,92216.0,92204.0,0.00176183]
["bitfinex","BTCUSD",1736799140827,0.216892,92212.0,92204.0,0.00176183]
["bitfinex","BTCUSD",1736799141276,0.216892,92212.0,92205.0,0.00176183]
["bitfinex","BTCUSD",1736799141489,0.003,92213.0,92202.0,0.000852]
["bitfinex","BTCUSD",1736799141669,0.003,92213.0,92206.0,0.00176183]
["bitfinex","BTCUSD",1736799141868,0.216884,92216.0,92203.0,0.21691]
["bitfinex","BTCUSD",1736799142236,0.433766,92216.0,92207.0,0.00176183]
["bitfinex","BTCUSD",1736799142441,0.003,92212.0,92203.0,0.21691]
["bitfinex","BTCUSD",1736799142650,0.003,92212.0,92208.0,0.00176183]
["bitfinex","BTCUSD",1736799142851,0.003,92212.0,92209.0,0.54468319]
["bitfinex","BTCUSD",1736799143133,0.003,92212.0,92209.0,0.62816067]
["bitfinex","BTCUSD",1736799143551,0.001789,92224.0,92216.0,0.21688]
["bitfinex","BTCUSD",1736799143759,0.00186322,92222.0,92221.0,0.21187]
["bitfinex","BTCUSD",1736799143987,0.00186322,92222.0,92221.0,0.32275797]
["bitfinex","BTCUSD",1736799144182,0.00186322,92222.0,92221.0,0.32043567]
["bitfinex","BTCUSD",1736799144390,0.00186322,92222.0,92221.0,0.31943567]
["bitfinex","BTCUSD",1736799146161,0.00186322,92222.0,92221.0,0.30543567]
["bitfinex","BTCUSD",1736799146555,0.00186322,92222.0,92221.0,0.32725588]
["bitfinex","BTCUSD",1736799146962,0.00186322,92222.0,92221.0,0.33125588]
["bitfinex","BTCUSD",1736799147173,0.00186322,92222.0,92221.0,0.32725588]
["bitfinex","BTCUSD",1736799147575,0.00186322,92222.0,92221.0,0.33025588]
["bitfinex","BTCUSD",1736799147775,0.00186322,92222.0,92221.0,0.33125588]
["bitfinex","BTCUSD",1736799148180,0.00186322,92222.0,92221.0,0.22145204]
["bitfinex","BTCUSD",1736799148418,0.00186322,92222.0,92221.0,0.22045204]
["bitfinex","BTCUSD",1736799148781,0.00186322,92222.0,92221.0,0.22145204]
["bitfinex","BTCUSD",1736799149216,0.00186322,92222.0,92221.0,0.22045204]
["bitfinex","BTCUSD",1736799149936,0.00186322,92222.0,92221.0,0.21745204]
["bitfinex","BTCUSD",1736799150579,0.00186322,92222.0,92221.0,0.00176183]
["bitfinex","BTCUSD",1736799150824,0.00186322,92222.0,92221.0,0.00276183]
["bitfinex","BTCUSD",1736799150996,0.00186322,92222.0,92221.0,0.001]
["bitfinex","BTCUSD",1736799151197,0.21687,92221.0,92209.0,0.29516297]
["bitfinex","BTCUSD",1736799151403,0.00186322,92222.0,92210.0,0.02210932]
["bitfinex","BTCUSD",1736799151404,0.13574528,92220.0,92210.0,0.02210932]
["bitfinex","BTCUSD",1736799151600,0.13574528,92220.0,92210.0,0.02383365]
["bitfinex","BTCUSD",1736799151806,0.216881,92217.0,92210.0,0.02383365]
["bitfinex","BTCUSD",1736799152685,0.433774,92214.0,92210.0,0.00172433]
["bitfinex","BTCUSD",1736799152888,0.00134694,92213.0,92192.0,0.0757]
["bitfinex","BTCUSD",1736799153090,0.13709222,92212.0,92188.0,0.49012511]
["bitfinex","BTCUSD",1736799153291,0.216911,92204.0,92203.0,0.00174213]
["bitfinex","BTCUSD",1736799153570,0.2523,92203.0,92187.0,0.19496214]
["bitfinex","BTCUSD",1736799153771,0.226,92198.0,92187.0,0.19496214]
["bitfinex","BTCUSD",1736799153986,0.48580384,92198.0,92187.0,0.19496214]
["bitfinex","BTCUSD",1736799154196,0.52515716,92198.0,92185.0,0.0008514]
["bitfinex","BTCUSD",1736799154402,0.74208116,92198.0,92185.0,0.0008514]
["bitfinex","BTCUSD",1736799154575,0.84208116,92198.0,92185.0,0.0008514]
["bitfinex","BTCUSD",1736799154779,0.35,92195.0,92194.0,7e-07]
["bitfinex","BTCUSD",1736799155000,0.56230384,92195.0,92194.0,7e-07]
["bitfinex","BTCUSD",1736799156147,0.1,92184.0,92167.0,0.0015751]
["bitfinex","BTCUSD",1736799156359,0.216995,92168.0,92167.0,0.0015751]
["bitfinex","BTCUSD",1736799157434,0.216995,92168.0,92167.0,0.00306589]
["bitfinex","BTCUSD",1736799157626,0.216995,92168.0,92167.0,0.00206589]
["bitfinex","BTCUSD",1736799158049,0.216983,92173.0,92167.0,0.00406589]
["bitfinex","BTCUSD",1736799158254,0.216992,92169.0,92167.0,0.00406589]
["bitfinex","BTCUSD",1736799158859,0.001,92168.0,92167.0,0.00206589]
["bitfinex","BTCUSD",1736799159310,0.216992,92169.0,92167.0,0.00206589]
["bitfinex","BTCUSD",1736799159664,0.218992,92169.0,92167.0,0.00206589]
["bitfinex","BTCUSD",1736799160043,0.218992,92169.0,92167.0,0.00182083]
["bitfinex","BTCUSD",1736799160435,0.002,92168.0,92167.0,0.00182083]
["bitfinex","BTCUSD",1736799160635,0.218992,92169.0,92167.0,0.00182083]
["bitfinex","BTCUSD",1736799161171,0.218992,92169.0,92156.0,0.0109744]
["bitfinex","BTCUSD",1736799161172,0.002,92169.0,92156.0,0.0109744]
["bitfinex","BTCUSD",1736799161383,0.216995,92168.0,92156.0,0.01112155]
["bitfinex","BTCUSD",1736799161757,0.218995,92168.0,92156.0,0.01112155]
["bitfinex","BTCUSD",1736799161873,0.216995,92168.0,92156.0,0.01112155]
["bitfinex","BTCUSD",1736799162080,0.216995,92168.0,92157.0,0.21702]
["bitfinex","BTCUSD",1736799162291,0.216995,92168.0,92158.0,0.00184102]
["bitfinex","BTCUSD",1736799162509,0.216995,92168.0,92156.0,0.01112155]
["bitfinex","BTCUSD",1736799162741,0.216995,92168.0,92159.0,0.00184102]
["bitfinex","BTCUSD",1736799162946,0.216995,92168.0,92156.0,0.01112155]
["bitfinex","BTCUSD",1736799163179,0.216995,92168.0,92160.0,0.00184102]
["bitfinex","BTCUSD",1736799163339,0.216995,92168.0,92156.0,0.01112155]
["bitfinex","BTCUSD",1736799163542,0.216995,92168.0,92161.0,0.00184102]
["bitfinex","BTCUSD",1736799163744,0.218995,92168.0,92156.0,0.01112155]
["bitfinex","BTCUSD",1736799163918,0.002,92168.0,92162.0,0.00184102]
["bitfinex","BTCUSD",1736799164146,0.002,92168.0,92157.0,0.10980384]
["bitfinex","BTCUSD",1736799164352,0.004,92168.0,92163.0,0.00184102]
["bitfinex","BTCUSD",1736799164576,0.001,92168.0,92158.0,0.22938931]
["bitfinex","BTCUSD",1736799164747,0.002,92168.0,92164.0,0.00184102]
["bitfinex","BTCUSD",1736799164976,0.001,92168.0,92158.0,0.22938931]
["bitfinex","BTCUSD",1736799165179,0.001,92168.0,92165.0,0.00184102]
["bitfinex","BTCUSD",1736799165432,0.002,92168.0,92160.0,0.217013]
["bitfinex","BTCUSD",1736799165585,0.002,92168.0,92166.0,0.00184102]
["bitfinex","BTCUSD",1736799165970,0.002,92168.0,92159.0,0.01455378]
["bitfinex","BTCUSD",1736799166199,0.002,92168.0,92159.0,0.00055378]
["bitfinex","BTCUSD",1736799166406,0.002,92168.0,92160.0,0.00184102]
["bitfinex","BTCUSD",1736799166624,0.217009,92162.0,92160.0,0.00184102]
["bitfinex","BTCUSD",1736799166826,0.217009,92162.0,92156.0,0.00099855]
["bitfinex","BTCUSD",1736799167198,0.217009,92162.0,92157.0,0.00184102]
["bitfinex","BTCUSD",1736799168043,0.216999,92166.0,92156.0,0.00099855]
["bitfinex","BTCUSD",1736799168244,0.001,92162.0,92156.0,0.00099855]
["bitfinex","BTCUSD",1736799168434,0.001,92162.0,92157.0,0.00184102]
["bitfinex","BTCUSD",1736799168789,0.216999,92166.0,92156.0,0.00099855]
["bitfinex","BTCUSD",1736799169143,0.21701,92162.0,92156.0,0.00099855]
["bitfinex","BTCUSD",1736799170319,0.21801,92162.0,92156.0,0.00099855]
["bitfinex","BTCUSD",1736799170518,0.217013,92160.0,92156.0,0.00099855]
["bitfinex","BTCUSD",1736799170723,0.217016,92159.0,92156.0,0.00099855]
["bitfinex","BTCUSD",1736799170921,0.00134694,92158.0,92156.0,0.00099855]
["bitfinex","BTCUSD",1736799171259,0.21702,92157.0,92154.0,0.0091851]
["bitfinex","BTCUSD",1736799171462,0.217016,92159.0,92154.0,0.00013243]
["bitfinex","BTCUSD",1736799172278,0.00134694,92158.0,92154.0,0.00013243]
["bitfinex","BTCUSD",1736799172514,0.217025,92156.0,92154.0,0.00013243]
["bitfinex","BTCUSD",1736799173262,0.00134694,92155.0,92154.0,0.00013243]
["bitfinex","BTCUSD",1736799173680,0.217025,92156.0,92154.0,0.00013243]
["bitfinex","BTCUSD",1736799174300,0.003,92156.0,92154.0,0.00013243]
["bitfinex","BTCUSD",1736799175607,0.004,92156.0,92154.0,0.00013243]
["bitfinex","BTCUSD",1736799175787,0.004,92156.0,92154.0,0.00098433]
["bitfinex","BTCUSD",1736799176000,0.004,92156.0,92155.0,0.00186972]
["bitfinex","BTCUSD",1736799176202,0.004,92156.0,92154.0,0.00098433]
["bitfinex","BTCUSD",1736799176504,0.004,92156.0,92155.0,0.00186972]
["bitfinex","BTCUSD",1736799177104,0.004,92156.0,92148.0,0.20589405]
["bitfinex","BTCUSD",1736799177326,0.004,92156.0,92155.0,0.00178473]
["bitfinex","BTCUSD",1736799177657,0.001,92156.0,92149.0,0.10980384]
["bitfinex","BTCUSD",1736799177790,0.002,92156.0,92155.0,0.00178408]
["bitfinex","BTCUSD",1736799177991,0.002,92156.0,92149.0,0.10980384]
["bitfinex","BTCUSD",1736799178202,0.001,92156.0,92155.0,0.00178408]
["bitfinex","BTCUSD",1736799178406,0.001,92156.0,92148.0,0.00014727]
["bitfinex","BTCUSD",1736799178407,0.005,92156.0,92148.0,0.00014727]
["bitfinex","BTCUSD",1736799178636,0.217018,92158.0,92155.0,0.00178408]
["bitfinex","BTCUSD",1736799178837,0.001,92156.0,92148.0,0.00014727]
["bitfinex","BTCUSD",1736799179075,0.101,92156.0,92148.0,0.00014727]
["bitfinex","BTCUSD",1736799179285,0.101,92156.0,92149.0,0.0017824]
["bitfinex","BTCUSD",1736799179495,0.1,92156.0,92149.0,0.0017824]
["bitfinex","BTCUSD",1736799179703,0.101,92156.0,92149.0,0.0017824]
["bitfinex","BTCUSD",1736799179903,0.101,92156.0,92148.0,0.00014727]
["bitfinex","BTCUSD",1736799180046,0.103,92156.0,92148.0,0.00014727]
["bitfinex","BTCUSD",1736799180258,0.103,92156.0,92149.0,0.00178228]
["bitfinex","BTCUSD",1736799180464,0.101,92156.0,92148.0,0.00014727]
["bitfinex","BTCUSD",1736799180675,0.105,92156.0,92149.0,0.00178213]
["bitfinex","BTCUSD",1736799181047,0.105,92156.0,92148.0,0.21718727]
["bitfinex","BTCUSD",1736799181254,0.104,92156.0,92148.0,0.20318727]
["bitfinex","BTCUSD",1736799181435,0.104,92156.0,92149.0,0.0017826]
["bitfinex","BTCUSD",1736799181659,0.107,92156.0,92149.0,0.0017826]
["bitfinex","BTCUSD",1736799181869,0.107,92156.0,92149.0,0.11267157]
["bitfinex","BTCUSD",1736799182020,0.106,92156.0,92153.0,0.217029]
["bitfinex","BTCUSD",1736799182197,0.106,92156.0,92154.0,0.0774]
["bitfinex","BTCUSD",1736799182544,0.101,92156.0,92155.0,0.2188076]
["bitfinex","BTCUSD",1736799182991,0.1,92156.0,92155.0,0.0017826]
["bitfinex","BTCUSD",1736799183339,0.1,92156.0,92155.0,0.11158644]
["bitfinex","BTCUSD",1736799183526,0.104,92156.0,92155.0,0.11158644]
["bitfinex","BTCUSD",1736799183966,0.1,92156.0,92155.0,0.0017826]
["bitfinex","BTCUSD",1736799184167,0.1,92156.0,92148.0,0.217041]
["bitfinex","BTCUSD",1736799184410,0.1,92156.0,92155.0,0.0027826]
["bitfinex","BTCUSD",1736799184579,0.1,92156.0,92155.0,0.001]
["bitfinex","BTCUSD",1736799185734,0.1,92156.0,92155.0,0.00276752]
["bitfinex","BTCUSD",1736799186002,0.101,92156.0,92155.0,0.00276752]
["bitfinex","BTCUSD",1736799186190,0.318023,92156.0,92146.0,0.00917935]
["bitfinex","BTCUSD",1736799186398,0.318023,92156.0,92155.0,0.00176752]
["bitfinex","BTCUSD",1736799186614,0.101,92156.0,92148.0,0.21704]
["bitfinex","BTCUSD",1736799187038,0.101,92156.0,92149.0,0.00177578]
["bitfinex","BTCUSD",1736799187442,0.1,92156.0,92149.0,0.00177578]
["bitfinex","BTCUSD",1736799187962,0.101,92156.0,92149.0,0.00177578]
["bitfinex","BTCUSD",1736799188273,0.1,92156.0,92155.0,0.001]
["bitfinex","BTCUSD",1736799188408,0.06375989,92156.0,92155.0,0.38290384]
["bitfinex","BTCUSD",1736799188751,0.001789,92168.0,92167.0,0.216997]
["bitfinex","BTCUSD",1736799188953,0.001789,92168.0,92167.0,0.40190084]
["bitfinex","BTCUSD",1736799189174,0.001789,92168.0,92167.0,0.4036638]
["bitfinex","BTCUSD",1736799189312,0.001789,92168.0,92167.0,0.4026638]
["bitfinex","BTCUSD",1736799190125,0.001789,92168.0,92167.0,0.00176296]
["bitfinex","BTCUSD",1736799190324,0.218786,92168.0,92159.0,0.02155438]
["bitfinex","BTCUSD",1736799190533,0.216997,92167.0,92154.0,0.217025]
["bitfinex","BTCUSD",1736799190876,0.001789,92168.0,92156.0,0.217023]
["bitfinex","BTCUSD",1736799191017,0.001789,92168.0,92167.0,0.002]
["bitfinex","BTCUSD",1736799191225,0.001789,92168.0,92157.0,0.31482384]
["bitfinex","BTCUSD",1736799191580,0.002789,92168.0,92167.0,0.007]
["bitfinex","BTCUSD",1736799191790,0.00413594,92168.0,92167.0,0.007]
["bitfinex","BTCUSD",1736799191995,0.22113094,92168.0,92167.0,0.005]
["bitfinex","BTCUSD",1736799192222,0.218784,92168.0,92159.0,0.02181881]
["bitfinex","BTCUSD",1736799192378,0.21701,92162.0,92152.0,0.21703]
["bitfinex","BTCUSD",1736799192579,0.21701,92162.0,92160.0,0.00164433]
["bitfinex","BTCUSD",1736799192779,0.21701,92162.0,92154.0,0.001]
["bitfinex","BTCUSD",1736799192978,0.21701,92162.0,92161.0,0.00164433]
["bitfinex","BTCUSD",1736799193185,0.21701,92162.0,92152.0,0.32683384]
["bitfinex","BTCUSD",1736799193384,0.21701,92162.0,92161.0,0.00164433]
["bitfinex","BTCUSD",1736799193608,0.21701,92162.0,92152.0,0.32683384]
["bitfinex","BTCUSD",1736799193809,0.217019,92158.0,92148.0,0.000852]
["bitfinex","BTCUSD",1736799193982,0.217013,92161.0,92153.0,0.00164433]
["bitfinex","BTCUSD",1736799194188,0.217013,92161.0,92149.0,0.32684284]
["bitfinex","BTCUSD",1736799194746,0.001,92162.0,92151.0,0.217035]
["bitfinex","BTCUSD",1736799194962,0.004,92162.0,92151.0,0.32683884]
["bitfinex","BTCUSD",1736799195267,0.216999,92166.0,92152.0,0.217032]
["bitfinex","BTCUSD",1736799195467,0.003,92161.0,92152.0,0.21867633]
["bitfinex","BTCUSD",1736799195610,0.004,92161.0,92152.0,0.21867633]
["bitfinex","BTCUSD",1736799196016,0.003,92161.0,92156.0,0.217022]
["bitfinex","BTCUSD",1736799196221,0.003,92161.0,92156.0,0.203022]
["bitfinex","BTCUSD",1736799196414,0.003,92161.0,92160.0,0.217013]
["bitfinex","BTCUSD",1736799196743,0.003,92161.0,92160.0,0.40581684]
["bitfinex","BTCUSD",1736799196899,0.003,92161.0,92160.0,0.40748269]
["bitfinex","BTCUSD",1736799197308,0.001,92166.0,92162.0,0.0478]
["bitfinex","BTCUSD",1736799197503,0.001,92166.0,92165.0,0.217002]
["bitfinex","BTCUSD",1736799197762,0.216909,92205.0,92168.0,0.229]
["bitfinex","BTCUSD",1736799197979,0.00014716,92188.0,92187.0,0.21695]
["bitfinex","BTCUSD",1736799198144,0.00014716,92188.0,92187.0,0.32575384]
["bitfinex","BTCUSD",1736799198346,0.00014716,92188.0,92187.0,0.32741171]
["bitfinex","BTCUSD",1736799200601,0.00014716,92188.0,92187.0,0.32841171]
["bitfinex","BTCUSD",1736799200826,0.00014716,92188.0,92187.0,0.52260012]
["bitfinex","BTCUSD",1736799201021,0.00014716,92188.0,92187.0,0.59960012]
["bitfinex","BTCUSD",1736799201260,0.00014716,92188.0,92187.0,0.63360012]
["bitfinex","BTCUSD",1736799201459,0.00014716,92188.0,92187.0,0.43741171]
["bitfinex","BTCUSD",1736799201941,0.00014716,92188.0,92187.0,0.44041171]
["bitfinex","BTCUSD",1736799202103,0.00014716,92188.0,92187.0,0.43741171]
["bitfinex","BTCUSD",1736799202323,0.00178878,92222.0,92187.0,1.24694999]
["bitfinex","BTCUSD",1736799202519,0.00278878,92188.0,92187.0,0.62977084]
["bitfinex","BTCUSD",1736799202749,0.00278878,92188.0,92187.0,1.57121021]
["bitfinex","BTCUSD",1736799202885,0.00278878,92188.0,92187.0,1.67021021]
["bitfinex","BTCUSD",1736799203301,0.00278878,92188.0,92187.0,1.67421021]
["bitfinex","BTCUSD",1736799203486,0.00278878,92188.0,92187.0,1.47421021]
["bitfinex","BTCUSD",1736799203692,0.00278878,92188.0,92187.0,1.55829021]
["bitfinex","BTCUSD",1736799203911,0.00178878,92222.0,92198.0,0.1]
["bitfinex","BTCUSD",1736799204132,0.00227957,92222.0,92221.0,0.21687]
["bitfinex","BTCUSD",1736799204341,0.00227957,92222.0,92221.0,0.32567384]
["bitfinex","BTCUSD",1736799204686,0.00227957,92222.0,92221.0,0.32717161]
["bitfinex","BTCUSD",1736799204977,0.00227957,92222.0,92221.0,0.00149777]
["bitfinex","BTCUSD",1736799205176,0.08337957,92222.0,92203.0,0.83176297]
["bitfinex","BTCUSD",1736799205378,0.08337957,92222.0,92196.0,0.24325068]
["bitfinex","BTCUSD",1736799205379,0.216897,92210.0,92196.0,0.24325068]
["bitfinex","BTCUSD",1736799205570,0.216897,92210.0,92197.0,0.216926]
["bitfinex","BTCUSD",1736799205767,0.216897,92210.0,92197.0,0.32672984]
["bitfinex","BTCUSD",1736799205914,0.15,92220.0,92198.0,0.10980384]
["bitfinex","BTCUSD",1736799206109,0.15,92220.0,92206.0,0.216904]
["bitfinex","BTCUSD",1736799206110,0.216875,92219.0,92206.0,0.216904]
["bitfinex","BTCUSD",1736799206322,0.216875,92219.0,92206.0,0.202904]
["bitfinex","BTCUSD",1736799206991,0.21687,92221.0,92210.0,0.216894]
["bitfinex","BTCUSD",1736799207177,0.21687,92221.0,92206.0,0.202904]
["bitfinex","BTCUSD",1736799207398,0.003,92220.0,92211.0,0.00150879]
["bitfinex","BTCUSD",1736799207581,0.003,92220.0,92198.0,0.10980384]
["bitfinex","BTCUSD",1736799207752,0.003,92220.0,92212.0,0.00150879]
["bitfinex","BTCUSD",1736799207966,0.003,92220.0,92204.0,0.23827368]
["bitfinex","BTCUSD",1736799207967,0.003,92220.0,92205.0,0.0010844]
["bitfinex","BTCUSD",1736799208136,0.216875,92219.0,92213.0,0.0015098]
["bitfinex","BTCUSD",1736799208338,0.003,92220.0,92204.0,0.02136568]
["bitfinex","BTCUSD",1736799208535,0.00134694,92218.0,92201.0,0.216916]
["bitfinex","BTCUSD",1736799208759,0.00134694,92218.0,92192.0,0.216937]
["bitfinex","BTCUSD",1736799208760,0.00134694,92218.0,92205.0,0.00151019]
["bitfinex","BTCUSD",1736799208970,0.216901,92208.0,92197.0,0.216926]
["bitfinex","BTCUSD",1736799209171,0.216901,92208.0,92206.0,0.00151019]
["bitfinex","BTCUSD",1736799209375,0.216901,92208.0,92197.0,0.216926]
["bitfinex","BTCUSD",1736799209643,0.21689,92213.0,92207.0,0.00151019]
["bitfinex","BTCUSD",1736799209827,0.21689,92213.0,92201.0,0.216915]
["bitfinex","BTCUSD",1736799210020,0.21689,92213.0,92208.0,0.00151019]
["bitfinex","BTCUSD",1736799210236,0.00227957,92222.0,92208.0,0.00151019]
["bitfinex","BTCUSD",1736799210237,0.216881,92217.0,92208.0,0.00151019]
["bitfinex","BTCUSD",1736799210575,0.001,92208.0,92201.0,0.216915]
["bitfinex","BTCUSD",1736799210750,0.001,92208.0,92205.0,0.216907]
["bitfinex","BTCUSD",1736799211087,0.001,92208.0,92205.0,0.202907]
["bitfinex","BTCUSD",1736799211698,0.00227957,92222.0,92202.0,0.00108453]
["bitfinex","BTCUSD",1736799211899,0.002,92208.0,92204.0,0.29551]
["bitfinex","BTCUSD",1736799212122,0.002,92208.0,92206.0,0.216905]
["bitfinex","BTCUSD",1736799212364,0.002,92208.0,92206.0,0.32670884]
["bitfinex","BTCUSD",1736799212703,0.002,92208.0,92207.0,0.10980384]
["bitfinex","BTCUSD",1736799214180,0.21914857,92222.0,92208.0,0.4338]
["bitfinex","BTCUSD",1736799214408,0.21914857,92222.0,92208.0,0.32670384]
["bitfinex","BTCUSD",1736799214625,0.21914857,92222.0,92211.0,0.216891]
["bitfinex","BTCUSD",1736799214999,0.21914857,92222.0,92211.0,0.215891]
["bitfinex","BTCUSD",1736799215161,0.00227957,92222.0,92215.0,0.216884]
["bitfinex","BTCUSD",1736799215364,0.21914757,92222.0,92211.0,0.215891]
["bitfinex","BTCUSD",1736799215682,0.22614757,92222.0,92208.0,0.10980384]
["bitfinex","BTCUSD",1736799215893,0.13574528,92221.0,92208.0,0.10980384]
["bitfinex","BTCUSD",1736799216105,0.00134694,92220.0,92198.0,0.00798756]
["bitfinex","BTCUSD",1736799216315,0.216881,92217.0,92204.0,0.433817]
["bitfinex","BTCUSD",1736799216630,0.00134694,92216.0,92204.0,0.216908]
["bitfinex","BTCUSD",1736799216967,0.00134694,92216.0,92204.0,0.433817]
["bitfinex","BTCUSD",1736799217171,0.216881,92217.0,92207.0,0.216901]
["bitfinex","BTCUSD",1736799217997,0.216881,92217.0,92204.0,0.216908]
["bitfinex","BTCUSD",1736799218209,0.216895,92211.0,92199.0,0.32672584]
["bitfinex","BTCUSD",1736799218402,0.216881,92217.0,92202.0,0.433826]
["bitfinex","BTCUSD",1736799218602,0.216884,92215.0,92202.0,0.433826]
["bitfinex","BTCUSD",1736799220132,0.216897,92210.0,92199.0,0.32672384]
["bitfinex","BTCUSD",1736799220294,0.216886,92214.0,92199.0,0.32672384]
["bitfinex","BTCUSD",1736799220674,0.216886,92214.0,92202.0,0.216913]
["bitfinex","BTCUSD",1736799220980,0.216886,92214.0,92203.0,0.00152363]
["bitfinex","BTCUSD",1736799221740,0.219886,92214.0,92203.0,0.00152363]
["bitfinex","BTCUSD",1736799222072,0.216886,92214.0,92203.0,0.00152363]
["bitfinex","BTCUSD",1736799222281,0.219886,92214.0,92203.0,0.00152363]
["bitfinex","BTCUSD",1736799222587,0.003,92214.0,92211.0,0.216893]
["bitfinex","BTCUSD",1736799222785,0.004,92214.0,92213.0,0.216889]
["bitfinex","BTCUSD",1736799222933,0.004,92214.0,92213.0,0.32669284]
["bitfinex","BTCUSD",1736799223471,0.003,92214.0,92213.0,0.32815005]
["bitfinex","BTCUSD",1736799224220,0.003,92214.0,92213.0,0.67665005]
["bitfinex","BTCUSD",1736799224417,0.00178878,92232.0,92221.0,0.23987]
["bitfinex","BTCUSD",1736799224641,0.00178878,92232.0,92221.0,0.42517384]
["bitfinex","BTCUSD",1736799224850,0.00178878,92232.0,92221.0,0.42559167]
["bitfinex","BTCUSD",1736799225463,0.00178878,92232.0,92221.0,0.42459167]
["bitfinex","BTCUSD",1736799225687,0.00178878,92232.0,92221.0,0.40159167]
["bitfinex","BTCUSD",1736799226050,0.00327957,92222.0,92221.0,0.40759167]
["bitfinex","BTCUSD",1736799226226,0.00327957,92222.0,92221.0,0.38759167]
["bitfinex","BTCUSD",1736799226810,0.00327957,92222.0,92221.0,0.40979214]
["bitfinex","BTCUSD",1736799227792,0.00427957,92222.0,92221.0,0.41479214]
["bitfinex","BTCUSD",1736799227944,0.00227957,92222.0,92221.0,0.41079214]
["bitfinex","BTCUSD",1736799228144,0.00327957,92222.0,92221.0,0.41579214]
["bitfinex","BTCUSD",1736799228365,0.00327957,92222.0,92221.0,0.41479214]
["bitfinex","BTCUSD",1736799228520,0.00327957,92222.0,92221.0,0.40979214]
["bitfinex","BTCUSD",1736799228731,0.00327957,92222.0,92221.0,0.41579214]
["bitfinex","BTCUSD",1736799228933,0.00227957,92222.0,92221.0,0.41179214]
["bitfinex","BTCUSD",1736799229356,0.00327957,92222.0,92221.0,0.2304883]
["bitfinex","BTCUSD",1736799229711,0.00327957,92222.0,92221.0,0.34229214]
["bitfinex","BTCUSD",1736799230115,0.00327957,92222.0,92221.0,0.42309214]
["bitfinex","BTCUSD",1736799230298,0.00327957,92222.0,92221.0,1.57315511]
["bitfinex","BTCUSD",1736799230678,0.00227957,92222.0,92221.0,1.56715511]
["bitfinex","BTCUSD",1736799230933,0.00227957,92222.0,92221.0,1.29815511]
["bitfinex","BTCUSD",1736799231248,0.00227957,92222.0,92221.0,1.27815511]
["bitfinex","BTCUSD",1736799231450,0.00227957,92222.0,92221.0,1.27915511]
["bitfinex","BTCUSD",1736799231668,0.00327957,92222.0,92221.0,1.28315511]
["bitfinex","BTCUSD",1736799231919,0.00227957,92222.0,92221.0,1.27815511]
["bitfinex","BTCUSD",1736799232305,0.00327957,92222.0,92221.0,1.28215511]
["bitfinex","BTCUSD",1736799233387,0.00327957,92222.0,92221.0,1.15605511]
["bitfinex","BTCUSD",1736799233759,0.00227957,92222.0,92221.0,1.15305511]
["bitfinex","BTCUSD",1736799233969,0.00227957,92222.0,92221.0,1.15705511]
["bitfinex","BTCUSD",1736799234107,0.00327957,92222.0,92221.0,1.15705511]
["bitfinex","BTCUSD",1736799234309,0.00327957,92222.0,92221.0,1.15605511]
["bitfinex","BTCUSD",1736799234748,0.00227957,92222.0,92221.0,1.15305511]
["bitfinex","BTCUSD",1736799234951,0.00227957,92222.0,92221.0,1.17605511]
["bitfinex","BTCUSD",1736799235156,0.00327957,92222.0,92221.0,1.44995511]
["bitfinex","BTCUSD",1736799235395,0.00327957,92222.0,92221.0,1.44695511]
["bitfinex","BTCUSD",1736799235537,0.00327957,92222.0,92221.0,1.45095511]
["bitfinex","BTCUSD",1736799235740,0.00427957,92222.0,92221.0,1.45095511]
["bitfinex","BTCUSD",1736799235943,0.00427957,92222.0,92221.0,1.44995511]
["bitfinex","BTCUSD",1736799236147,0.00427957,92222.0,92221.0,1.42695511]
["bitfinex","BTCUSD",1736799236346,0.00427957,92222.0,92221.0,1.15505511]
["bitfinex","BTCUSD",1736799236795,0.00427957,92222.0,92221.0,1.15605511]
["bitfinex","BTCUSD",1736799237016,0.00227957,92222.0,92221.0,1.15305511]
["bitfinex","BTCUSD",1736799237189,0.00327957,92222.0,92221.0,1.14605511]
["bitfinex","BTCUSD",1736799237679,0.00227957,92222.0,92221.0,1.13905511]
["bitfinex","BTCUSD",1736799237885,0.00227957,92222.0,92221.0,1.14305511]
["bitfinex","BTCUSD",1736799238107,0.00227957,92222.0,92221.0,1.13905511]
["bitfinex","BTCUSD",1736799238666,0.00227957,92222.0,92221.0,1.13805511]
["bitfinex","BTCUSD",1736799238869,0.00227957,92222.0,92221.0,1.13990641]
["bitfinex","BTCUSD",1736799239068,0.00227957,92222.0,92221.0,0.00326913]
["bitfinex","BTCUSD",1736799239454,0.00227957,92222.0,92221.0,0.00226913]
["bitfinex","BTCUSD",1736799239664,0.00227957,92222.0,92221.0,0.0018513]
["bitfinex","BTCUSD",1736799239863,0.216867,92222.0,92221.0,0.0018513]
["bitfinex","BTCUSD",1736799240069,0.217867,92222.0,92221.0,0.0068513]
["bitfinex","BTCUSD",1736799240295,0.07912651,92223.0,92221.0,0.0018513]
["bitfinex","BTCUSD",1736799240496,0.07927366,92223.0,92221.0,0.0018513]
["bitfinex","BTCUSD",1736799240691,0.002,92222.0,92221.0,0.0018513]
["bitfinex","BTCUSD",1736799241103,0.218867,92222.0,92221.0,0.0008513]
["bitfinex","BTCUSD",1736799241310,0.002,92222.0,92208.0,0.00108447]
["bitfinex","BTCUSD",1736799241535,0.00014715,92223.0,92209.0,0.10980384]
["bitfinex","BTCUSD",1736799241727,0.00214715,92223.0,92221.0,0.001]
["bitfinex","BTCUSD",1736799242327,0.00214715,92223.0,92222.0,0.00142043]
["bitfinex","BTCUSD",1736799242648,0.00214715,92223.0,92222.0,0.00137498]
["bitfinex","BTCUSD",1736799243045,0.00014715,92223.0,92217.0,0.216878]
["bitfinex","BTCUSD",1736799243207,0.00014715,92223.0,92222.0,0.00137498]
["bitfinex","BTCUSD",1736799243543,0.00014715,92223.0,92217.0,0.216878]
["bitfinex","BTCUSD",1736799243748,0.00014715,92223.0,92222.0,0.00137498]
["bitfinex","BTCUSD",1736799244061,0.00062502,92222.0,92218.0,0.00131248]
["bitfinex","BTCUSD",1736799244266,0.00062502,92222.0,92217.0,0.216878]
["bitfinex","BTCUSD",1736799244475,0.00062502,92222.0,92219.0,0.00131248]
["bitfinex","BTCUSD",1736799244629,0.003,92223.0,92220.0,0.32776005]
["bitfinex","BTCUSD",1736799244630,0.001,92223.0,92220.0,0.32776005]
["bitfinex","BTCUSD",1736799244858,0.00178921,92239.0,92229.0,0.216851]
["bitfinex","BTCUSD",1736799245262,0.00178921,92239.0,92229.0,0.214851]
["bitfinex","BTCUSD",1736799245621,0.00178921,92239.0,92230.0,0.00131248]
["bitfinex","BTCUSD",1736799246028,0.21683,92238.0,92230.0,0.00131248]
["bitfinex","BTCUSD",1736799246337,0.00378921,92239.0,92221.0,0.21687]
["bitfinex","BTCUSD",1736799246338,0.00378921,92239.0,92221.0,0.20418248]
["bitfinex","BTCUSD",1736799246538,0.21684,92234.0,92221.0,0.20418248]
["bitfinex","BTCUSD",1736799246891,0.216834,92237.0,92224.0,0.216861]
["bitfinex","BTCUSD",1736799247104,0.22061821,92239.0,92228.0,0.216853]
["bitfinex","BTCUSD",1736799247514,0.00178921,92239.0,92231.0,0.216845]
["bitfinex","BTCUSD",1736799247714,0.00378921,92239.0,92228.0,0.216853]
["bitfinex","BTCUSD",1736799247915,0.00378921,92239.0,92228.0,0.433706]
["bitfinex","BTCUSD",1736799248119,0.004,92234.0,92228.0,0.216853]
["bitfinex","BTCUSD",1736799248874,0.004,92234.0,92225.0,0.21686]
["bitfinex","BTCUSD",1736799249443,0.216832,92238.0,92225.0,0.21686]
["bitfinex","BTCUSD",1736799249591,0.433664,92238.0,92225.0,0.21686]
["bitfinex","BTCUSD",1736799250195,0.21684,92234.0,92225.0,0.21686]
["bitfinex","BTCUSD",1736799250730,0.001,92234.0,92225.0,0.21686]
["bitfinex","BTCUSD",1736799250927,0.00278774,92234.0,92225.0,0.21686]
["bitfinex","BTCUSD",1736799251109,0.00278774,92234.0,92225.0,0.20286]
["bitfinex","BTCUSD",1736799252733,0.00278774,92234.0,92229.0,0.216851]
["bitfinex","BTCUSD",1736799253338,0.00278774,92234.0,92221.0,0.0008513]
["bitfinex","BTCUSD",1736799253339,0.00278774,92234.0,92232.0,0.216842]
["bitfinex","BTCUSD",1736799253517,0.00178774,92234.0,92232.0,0.216842]
["bitfinex","BTCUSD",1736799254687,0.00178774,92234.0,92226.0,0.216857]
["bitfinex","BTCUSD",1736799256147,0.00178774,92234.0,92226.0,0.202857]
["bitfinex","BTCUSD",1736799256357,0.16927698,92238.0,92226.0,0.202857]
["bitfinex","BTCUSD",1736799256804,0.005,92234.0,92226.0,0.202857]
["bitfinex","BTCUSD",1736799257012,0.21685,92230.0,92222.0,0.00023882]
["bitfinex","BTCUSD",1736799257329,0.366865,92223.0,92222.0,0.00023882]
["bitfinex","BTCUSD",1736799257459,0.13574528,92215.0,92204.0,0.19409437]
["bitfinex","BTCUSD",1736799257859,0.216886,92214.0,92205.0,0.00134219]
["bitfinex","BTCUSD",1736799259009,0.216896,92210.0,92205.0,0.00134219]
["bitfinex","BTCUSD",1736799259235,0.216886,92214.0,92205.0,0.00134219]
["bitfinex","BTCUSD",1736799261159,0.216889,92213.0,92198.0,0.20426519]
["bitfinex","BTCUSD",1736799261362,0.433778,92213.0,92200.0,0.216919]
["bitfinex","BTCUSD",1736799261744,0.216889,92213.0,92200.0,0.216919]
["bitfinex","BTCUSD",1736799263093,0.216924,92199.0,92184.0,0.0827]
["bitfinex","BTCUSD",1736799263287,0.13574528,92194.0,92182.0,0.34870666]
["bitfinex","BTCUSD",1736799263488,0.216924,92198.0,92183.0,0.10980384]
["bitfinex","BTCUSD",1736799263846,0.216926,92197.0,92183.0,0.10980384]
["bitfinex","BTCUSD",1736799264209,0.35268328,92193.0,92183.0,0.10980384]
["bitfinex","BTCUSD",1736799264409,0.216951,92187.0,92181.0,0.02196474]
["bitfinex","BTCUSD",1736799264590,0.13574528,92193.0,92181.0,0.02196474]
["bitfinex","BTCUSD",1736799264773,0.216952,92186.0,92181.0,0.02196474]
["bitfinex","BTCUSD",1736799265192,0.13574528,92193.0,92170.0,0.21807283]
["bitfinex","BTCUSD",1736799265414,0.216949,92188.0,92172.0,0.216985]
["bitfinex","BTCUSD",1736799265837,0.21707126,92188.0,92176.0,0.0222072]
["bitfinex","BTCUSD",1736799266271,0.21707126,92188.0,92176.0,0.0082072]
["bitfinex","BTCUSD",1736799267075,0.21807126,92188.0,92176.0,0.0082072]
["bitfinex","BTCUSD",1736799268277,0.00112226,92188.0,92176.0,0.2251822]
["bitfinex","BTCUSD",1736799268449,0.00212226,92188.0,92176.0,0.2251822]
["bitfinex","BTCUSD",1736799268656,0.00212226,92188.0,92187.0,0.21695]
["bitfinex","BTCUSD",1736799268860,0.00112226,92188.0,92187.0,0.32675384]
["bitfinex","BTCUSD",1736799269061,0.00212226,92188.0,92187.0,0.32675384]
["bitfinex","BTCUSD",1736799269273,0.00212226,92188.0,92177.0,0.1224]
["bitfinex","BTCUSD",1736799269460,0.00112226,92188.0,92178.0,0.10980384]
["bitfinex","BTCUSD",1736799269824,0.00212226,92188.0,92178.0,0.10980384]
["bitfinex","BTCUSD",1736799270023,0.43401826,92188.0,92176.0,0.0082072]
["bitfinex","BTCUSD",1736799270467,0.00112226,92188.0,92161.0,0.0761]
["bitfinex","BTCUSD",1736799270701,0.216972,92178.0,92160.0,0.217011]
["bitfinex","BTCUSD",1736799270870,0.13574528,92171.0,92154.0,0.339425]
["bitfinex","BTCUSD",1736799271022,0.13574528,92171.0,92155.0,0.10980384]
["bitfinex","BTCUSD",1736799271226,0.13574528,92171.0,92159.0,0.217014]
["bitfinex","BTCUSD",1736799271630,0.13574528,92171.0,92155.0,0.31282784]
["bitfinex","BTCUSD",1736799271833,0.13574528,92165.0,92152.0,0.0008518]
["bitfinex","BTCUSD",1736799273903,0.13574528,92165.0,92161.0,0.02183411]
["bitfinex","BTCUSD",1736799274212,0.21699,92170.0,92161.0,0.02183411]
["bitfinex","BTCUSD",1736799274213,0.216999,92167.0,92161.0,0.02183411]
["bitfinex","BTCUSD",1736799274415,0.21699,92170.0,92152.0,0.0008518]
["bitfinex","BTCUSD",1736799274416,0.15,92170.0,92152.0,0.0008518]
["bitfinex","BTCUSD",1736799274601,0.217011,92161.0,92152.0,0.0008518]
["bitfinex","BTCUSD",1736799275115,0.13574528,92162.0,92152.0,0.0008518]
["bitfinex","BTCUSD",1736799275311,0.217024,92156.0,92152.0,0.0008518]
["bitfinex","BTCUSD",1736799276012,0.434049,92156.0,92152.0,0.0008518]
["bitfinex","BTCUSD",1736799276188,0.217024,92156.0,92142.0,0.00986243]
["bitfinex","BTCUSD",1736799276593,0.218024,92156.0,92142.0,0.01000958]
["bitfinex","BTCUSD",1736799276811,0.218024,92156.0,92143.0,0.00132857]
["bitfinex","BTCUSD",1736799277153,0.217033,92152.0,92143.0,0.00132857]
["bitfinex","BTCUSD",1736799277475,0.217033,92152.0,92142.0,0.01000958]
["bitfinex","BTCUSD",1736799278106,0.217033,92152.0,92142.0,0.00977076]
["bitfinex","BTCUSD",1736799278646,0.217024,92156.0,92143.0,0.00132857]
["bitfinex","BTCUSD",1736799278647,0.217042,92148.0,92143.0,0.00132857]
["bitfinex","BTCUSD",1736799278896,0.21594528,92160.0,92142.0,0.00014715]
["bitfinex","BTCUSD",1736799279316,0.217035,92151.0,92142.0,0.00014715]
["bitfinex","BTCUSD",1736799279929,0.13574528,92152.0,92143.0,0.00132857]
["bitfinex","BTCUSD",1736799280145,0.13574528,92152.0,92142.0,0.00014715]
["bitfinex","BTCUSD",1736799280275,0.217035,92151.0,92142.0,0.00014715]
["bitfinex","BTCUSD",1736799281169,0.001,92152.0,92143.0,0.00132857]
["bitfinex","BTCUSD",1736799281365,0.001,92152.0,92144.0,0.217051]
["bitfinex","BTCUSD",1736799281619,0.001,92152.0,92144.0,0.00132857]
["bitfinex","BTCUSD",1736799282383,0.217025,92156.0,92144.0,0.00132857]
["bitfinex","BTCUSD",1736799282598,0.001,92151.0,92144.0,0.00132857]
["bitfinex","BTCUSD",1736799282813,0.217025,92156.0,92144.0,0.00132857]
["bitfinex","BTCUSD",1736799283013,0.43405,92156.0,92144.0,0.00132857]
["bitfinex","BTCUSD",1736799283193,0.217025,92156.0,92144.0,0.00132857]
["bitfinex","BTCUSD",1736799283802,0.001,92152.0,92144.0,0.00132857]
["bitfinex","BTCUSD",1736799283999,0.218025,92156.0,92144.0,0.00132857]
["bitfinex","BTCUSD",1736799284364,0.220025,92156.0,92144.0,0.00132857]
["bitfinex","BTCUSD",1736799284532,0.219025,92156.0,92144.0,0.00132857]
["bitfinex","BTCUSD",1736799285043,0.217033,92152.0,92144.0,0.00132857]
["bitfinex","BTCUSD",1736799285399,0.217031,92153.0,92144.0,0.00132857]
["bitfinex","BTCUSD",1736799286020,0.217025,92156.0,92144.0,0.00132857]
["bitfinex","BTCUSD",1736799286224,0.217025,92156.0,92145.0,0.00136648]
["bitfinex","BTCUSD",1736799286426,0.217025,92156.0,92139.0,0.20453773]
["bitfinex","BTCUSD",1736799286639,0.217032,92152.0,92146.0,0.0013061]
["bitfinex","BTCUSD",1736799286844,0.217025,92156.0,92139.0,0.20453773]
["bitfinex","BTCUSD",1736799287017,0.217025,92156.0,92147.0,0.0013061]
["bitfinex","BTCUSD",1736799287220,0.434048,92156.0,92139.0,0.20453773]
["bitfinex","BTCUSD",1736799287556,0.434048,92156.0,92148.0,0.0013061]
["bitfinex","BTCUSD",1736799287766,0.217023,92156.0,92139.0,0.20538963]
["bitfinex","BTCUSD",1736799288108,0.217031,92153.0,92140.0,0.0013061]
["bitfinex","BTCUSD",1736799289463,0.21704,92149.0,92140.0,0.0013061]
["bitfinex","BTCUSD",1736799289686,0.21704,92149.0,92139.0,0.0008519]
["bitfinex","BTCUSD",1736799289918,0.13574528,92150.0,92139.0,0.0008519]
["bitfinex","BTCUSD",1736799290807,0.217045,92147.0,92139.0,0.0008519]
["bitfinex","BTCUSD",1736799291028,0.13574528,92150.0,92139.0,0.0008519]
["bitfinex","BTCUSD",1736799291232,0.217039,92149.0,92139.0,0.0008519]
["bitfinex","BTCUSD",1736799292123,0.21594528,92160.0,92139.0,0.0008519]
["bitfinex","BTCUSD",1736799292333,0.21702,92157.0,92143.0,0.217052]
["bitfinex","BTCUSD",1736799292973,0.001,92150.0,92143.0,0.217052]
["bitfinex","BTCUSD",1736799293191,0.21702,92157.0,92143.0,0.217052]
["bitfinex","BTCUSD",1736799293399,0.217018,92158.0,92140.0,0.32686384]
["bitfinex","BTCUSD",1736799293609,0.15,92159.0,92140.0,0.32686384]
["bitfinex","BTCUSD",1736799293812,0.217023,92156.0,92140.0,0.54392384]
["bitfinex","BTCUSD",1736799294309,0.001,92150.0,92140.0,0.54392384]
["bitfinex","BTCUSD",1736799294509,0.001,92150.0,92143.0,0.217052]
["bitfinex","BTCUSD",1736799294714,0.217023,92156.0,92143.0,0.217052]
["bitfinex","BTCUSD",1736799295093,0.218023,92156.0,92143.0,0.217052]
["bitfinex","BTCUSD",1736799295299,0.435046,92156.0,92140.0,0.32686384]
["bitfinex","BTCUSD",1736799295503,0.218023,92156.0,92140.0,0.32686384]
["bitfinex","BTCUSD",1736799295887,0.217031,92153.0,92140.0,0.32686384]
["bitfinex","BTCUSD",1736799297071,0.217031,92153.0,92139.0,0.0008519]
["bitfinex","BTCUSD",1736799297072,0.219031,92153.0,92139.0,0.0008519]
["bitfinex","BTCUSD",1736799297275,0.219031,92153.0,92139.0,0.11174093]
["bitfinex","BTCUSD",1736799297515,0.220031,92153.0,92140.0,0.21706]
["bitfinex","BTCUSD",1736799297718,0.220031,92153.0,92139.0,0.11065574]
["bitfinex","BTCUSD",1736799297958,0.217032,92152.0,92139.0,0.11174093]
["bitfinex","BTCUSD",1736799298518,0.220031,92153.0,92139.0,0.11174093]
["bitfinex","BTCUSD",1736799299464,0.218031,92153.0,92139.0,0.11174093]
["bitfinex","BTCUSD",1736799299597,0.217031,92153.0,92139.0,0.11174093]
["bitfinex","BTCUSD",1736799299953,0.001,92152.0,92139.0,0.11174093]
["bitfinex","BTCUSD",1736799300155,0.217035,92151.0,92139.0,0.11174093]
["bitfinex","BTCUSD",1736799300398,0.217043,92148.0,92139.0,0.11065574]
["bitfinex","BTCUSD",1736799300606,0.13574528,92150.0,92139.0,0.0008519]
["bitfinex","BTCUSD",1736799300818,0.434114,92142.0,92139.0,0.0008519]
["bitfinex","BTCUSD",1736799303440,0.437114,92142.0,92139.0,0.0008519]
["bitfinex","BTCUSD",1736799304204,0.54691784,92142.0,92139.0,0.0008519]
["bitfinex","BTCUSD",1736799304730,0.36706,92140.0,92139.0,0.0008519]
["bitfinex","BTCUSD",1736799306188,0.15,92140.0,92125.0,0.0119296]
["bitfinex","BTCUSD",1736799306324,0.218057,92142.0,92125.0,0.0119296]
["bitfinex","BTCUSD",1736799306325,0.001,92142.0,92128.0,0.00014732]
["bitfinex","BTCUSD",1736799306539,0.11748869,92161.0,92145.0,0.217047]
["bitfinex","BTCUSD",1736799306540,0.217012,92161.0,92145.0,0.217047]
["bitfinex","BTCUSD",1736799306740,0.217012,92161.0,92130.0,0.18434528]
["bitfinex","BTCUSD",1736799306741,0.003,92142.0,92130.0,0.18434528]
["bitfinex","BTCUSD",1736799306937,0.217012,92161.0,92141.0,0.0765]
["bitfinex","BTCUSD",1736799307137,0.217002,92165.0,92148.0,0.21704]
["bitfinex","BTCUSD",1736799307375,0.217002,92165.0,92141.0,0.0765]
["bitfinex","BTCUSD",1736799307376,0.0829,92177.0,92153.0,0.21703]
["bitfinex","BTCUSD",1736799307518,0.216983,92173.0,92155.0,0.217025]
["bitfinex","BTCUSD",1736799307728,0.216968,92180.0,92155.0,0.32682884]
["bitfinex","BTCUSD",1736799307964,0.13574528,92170.0,92155.0,0.40332884]
["bitfinex","BTCUSD",1736799308170,0.00278941,92156.0,92155.0,0.40332884]
["bitfinex","BTCUSD",1736799308787,0.216981,92174.0,92155.0,0.40332884]
["bitfinex","BTCUSD",1736799308788,0.216983,92173.0,92159.0,0.217014]
["bitfinex","BTCUSD",1736799309559,0.433966,92173.0,92159.0,0.216014]
["bitfinex","BTCUSD",1736799310013,0.433966,92173.0,92155.0,0.18630384]
["bitfinex","BTCUSD",1736799310014,0.13574528,92170.0,92155.0,0.001]
["bitfinex","BTCUSD",1736799310268,0.217023,92156.0,92155.0,0.001]
["bitfinex","BTCUSD",1736799310467,0.216995,92168.0,92149.0,0.19409437]
["bitfinex","BTCUSD",1736799310599,0.217046,92147.0,92142.0,0.02222914]
["bitfinex","BTCUSD",1736799311008,0.217046,92147.0,92134.0,0.0779]
["bitfinex","BTCUSD",1736799311009,0.217053,92143.0,92134.0,0.0779]
["bitfinex","BTCUSD",1736799311209,0.217053,92143.0,92129.0,0.18009437]
["bitfinex","BTCUSD",1736799311438,0.217056,92142.0,92129.0,0.18009437]
["bitfinex","BTCUSD",1736799311636,0.217084,92131.0,92126.0,0.02192442]
["bitfinex","BTCUSD",1736799311811,0.217072,92135.0,92123.0,0.000852]
["bitfinex","BTCUSD",1736799312012,0.434189,92126.0,92123.0,0.000852]
["bitfinex","BTCUSD",1736799312218,0.434189,92126.0,92123.0,0.00099932]
["bitfinex","BTCUSD",1736799313180,0.217095,92126.0,92123.0,0.00099932]
["bitfinex","BTCUSD",1736799313537,0.218095,92126.0,92123.0,0.00199932]
["bitfinex","BTCUSD",1736799313717,0.217095,92126.0,92123.0,0.00099932]
["bitfinex","BTCUSD",1736799314124,0.43519,92126.0,92123.0,0.00299932]
["bitfinex","BTCUSD",1736799314328,0.217098,92124.0,92123.0,0.00499932]
["bitfinex","BTCUSD",1736799314574,0.32690184,92124.0,92123.0,0.00499932]
["bitfinex","BTCUSD",1736799314885,0.49015438,92124.0,92123.0,0.00499932]
["bitfinex","BTCUSD",1736799315229,0.49015438,92124.0,92123.0,0.00299932]
["bitfinex","BTCUSD",1736799315472,0.67075438,92124.0,92123.0,0.00299932]
["bitfinex","BTCUSD",1736799315670,0.68880024,92124.0,92123.0,0.00299932]
["bitfinex","BTCUSD",1736799316228,0.68880024,92124.0,92088.0,0.42861882]
["bitfinex","BTCUSD",1736799316229,0.217142,92106.0,92088.0,0.42861882]
["bitfinex","BTCUSD",1736799316355,0.217142,92106.0,92090.0,0.02202371]
["bitfinex","BTCUSD",1736799316594,0.13574528,92100.0,92090.0,0.02202371]
["bitfinex","BTCUSD",1736799316851,0.217143,92105.0,92090.0,0.02202371]
["bitfinex","BTCUSD",1736799317072,0.217143,92105.0,92091.0,0.00132648]
["bitfinex","BTCUSD",1736799317292,0.217143,92105.0,92092.0,0.217172]
["bitfinex","BTCUSD",1736799317747,0.217143,92105.0,92092.0,0.21869658]
["bitfinex","BTCUSD",1736799318694,0.001,92100.0,92092.0,0.22069658]
["bitfinex","BTCUSD",1736799318890,0.217143,92105.0,92092.0,0.22069658]
["bitfinex","BTCUSD",1736799319094,0.217134,92109.0,92092.0,0.22069658]
["bitfinex","BTCUSD",1736799319295,0.217134,92109.0,92093.0,0.217171]
["bitfinex","BTCUSD",1736799319743,0.13574528,92110.0,92098.0,0.217159]
["bitfinex","BTCUSD",1736799319967,0.001,92100.0,92098.0,0.217159]
["bitfinex","BTCUSD",1736799320194,0.13574528,92110.0,92098.0,0.217159]
["bitfinex","BTCUSD",1736799320450,0.13574528,92110.0,92099.0,0.00152628]
["bitfinex","BTCUSD",1736799320904,0.13574528,92110.0,92100.0,0.217155]
["bitfinex","BTCUSD",1736799321131,0.13574528,92110.0,92098.0,0.20468528]
["bitfinex","BTCUSD",1736799321358,0.13574528,92110.0,92101.0,0.00152628]
["bitfinex","BTCUSD",1736799321593,0.13574528,92110.0,92099.0,0.00145691]
["bitfinex","BTCUSD",1736799321819,0.13574528,92110.0,92092.0,0.217172]
["bitfinex","BTCUSD",1736799322051,0.13574528,92110.0,92093.0,0.00145694]
["bitfinex","BTCUSD",1736799322685,0.13574528,92110.0,92094.0,0.217169]
["bitfinex","BTCUSD",1736799322686,0.217138,92107.0,92094.0,0.217169]
["bitfinex","BTCUSD",1736799322987,0.217138,92107.0,92095.0,0.00145688]
["bitfinex","BTCUSD",1736799323521,0.217138,92107.0,92092.0,0.217172]
["bitfinex","BTCUSD",1736799323915,0.217138,92107.0,92093.0,0.00146088]
["bitfinex","BTCUSD",1736799324123,0.217138,92107.0,92094.0,0.217169]
["bitfinex","BTCUSD",1736799324481,0.217138,92107.0,92095.0,0.00146059]
["bitfinex","BTCUSD",1736799324869,0.224138,92107.0,92095.0,0.00146059]
["bitfinex","BTCUSD",1736799325066,0.21715,92102.0,92095.0,0.00146059]
["bitfinex","BTCUSD",1736799325334,0.13753386,92110.0,92089.0,0.21718]
["bitfinex","BTCUSD",1736799325608,0.13574528,92100.0,92096.0,0.00146043]
["bitfinex","BTCUSD",1736799325752,0.217141,92106.0,92093.0,0.217169]
["bitfinex","BTCUSD",1736799325948,0.217141,92106.0,92097.0,0.00146043]
["bitfinex","BTCUSD",1736799326149,0.217141,92106.0,92093.0,0.203169]
["bitfinex","BTCUSD",1736799326379,0.217141,92106.0,92098.0,0.00146043]
["bitfinex","BTCUSD",1736799326576,0.217141,92106.0,92093.0,0.203169]
["bitfinex","BTCUSD",1736799326779,0.217141,92106.0,92099.0,0.00147629]
["bitfinex","BTCUSD",1736799326982,0.217141,92106.0,92093.0,0.203169]
["bitfinex","BTCUSD",1736799327189,0.217141,92106.0,92100.0,0.00147629]
["bitfinex","BTCUSD",1736799327403,0.001,92102.0,92093.0,0.203169]
["bitfinex","BTCUSD",1736799327864,0.217141,92106.0,92094.0,0.0014765]
["bitfinex","BTCUSD",1736799328290,0.003,92106.0,92094.0,0.0014765]
["bitfinex","BTCUSD",1736799328494,0.001,92106.0,92103.0,0.217147]
["bitfinex","BTCUSD",1736799328841,0.00178858,92110.0,92107.0,0.217137]
["bitfinex","BTCUSD",1736799329046,0.00178858,92110.0,92105.0,0.217143]
["bitfinex","BTCUSD",1736799329181,0.00178858,92110.0,92100.0,0.217154]
["bitfinex","BTCUSD",1736799329379,0.00178858,92110.0,92096.0,0.217164]
["bitfinex","BTCUSD",1736799329380,0.35466586,92110.0,92106.0,0.00147653]
["bitfinex","BTCUSD",1736799329582,0.21892058,92110.0,92095.0,0.217165]
["bitfinex","BTCUSD",1736799329786,0.13574528,92105.0,92095.0,0.217165]
["bitfinex","BTCUSD",1736799330006,0.13574528,92105.0,92096.0,0.00147186]
["bitfinex","BTCUSD",1736799330206,0.218141,92106.0,92096.0,0.00147186]
["bitfinex","BTCUSD",1736799330521,0.218141,92106.0,92097.0,0.00146565]
["bitfinex","BTCUSD",1736799330724,0.001,92106.0,92098.0,0.217159]
["bitfinex","BTCUSD",1736799330899,0.001,92106.0,92098.0,0.21862465]
["bitfinex","BTCUSD",1736799331103,0.35466686,92110.0,92098.0,0.21862465]
["bitfinex","BTCUSD",1736799331440,0.35666686,92110.0,92098.0,0.20462465]
["bitfinex","BTCUSD",1736799331825,0.002,92106.0,92098.0,0.20462465]
["bitfinex","BTCUSD",1736799332027,0.002,92106.0,92098.0,0.00146565]
["bitfinex","BTCUSD",1736799332191,0.57179986,92110.0,92098.0,0.00146565]
["bitfinex","BTCUSD",1736799332376,0.57379986,92110.0,92095.0,0.217166]
["bitfinex","BTCUSD",1736799332578,0.57179986,92110.0,92095.0,0.217166]
["bitfinex","BTCUSD",1736799332834,0.57179986,92110.0,92096.0,0.00146565]
["bitfinex","BTCUSD",1736799332986,0.217143,92106.0,92096.0,0.00146565]
["bitfinex","BTCUSD",1736799333409,0.217143,92106.0,92097.0,0.217162]
["bitfinex","BTCUSD",1736799333993,0.217143,92106.0,92098.0,0.00146565]
["bitfinex","BTCUSD",1736799334393,0.21892158,92110.0,92095.0,0.217166]
["bitfinex","BTCUSD",1736799334594,0.00178858,92110.0,92108.0,0.217135]
["bitfinex","BTCUSD",1736799335134,0.00178858,92110.0,92109.0,0.00147342]
["bitfinex","BTCUSD",1736799336198,0.00178858,92110.0,92109.0,0.09836285]
["bitfinex","BTCUSD",1736799336402,0.00178858,92110.0,92109.0,0.80828113]
["bitfinex","BTCUSD",1736799336601,0.217021,92157.0,92146.0,0.217045]
["bitfinex","BTCUSD",1736799336802,0.21354528,92170.0,92146.0,0.217045]
["bitfinex","BTCUSD",1736799337115,0.217018,92159.0,92148.0,0.217042]
["bitfinex","BTCUSD",1736799337315,0.217005,92164.0,92150.0,0.217037]
["bitfinex","BTCUSD",1736799337569,0.217017,92159.0,92148.0,0.217042]
["bitfinex","BTCUSD",1736799337999,0.00014705,92159.0,92148.0,0.10980384]
["bitfinex","BTCUSD",1736799338172,0.00014705,92159.0,92152.0,0.217032]
["bitfinex","BTCUSD",1736799338597,0.00014705,92159.0,92158.0,0.217018]
["bitfinex","BTCUSD",1736799340646,0.00014705,92159.0,92153.0,0.21703]
["bitfinex","BTCUSD",1736799340840,0.00014705,92159.0,92129.0,0.00704]
["bitfinex","BTCUSD",1736799340989,0.00014705,92159.0,92145.0,0.217047]
["bitfinex","BTCUSD",1736799341334,0.00014705,92159.0,92148.0,0.21704]
["bitfinex","BTCUSD",1736799341474,0.00014705,92159.0,92146.0,0.217044]
["bitfinex","BTCUSD",1736799341883,0.217018,92158.0,92146.0,0.217044]
["bitfinex","BTCUSD",1736799343492,0.217018,92158.0,92146.0,0.214604]
["bitfinex","BTCUSD",1736799343719,0.218018,92158.0,92146.0,0.214604]
["bitfinex","BTCUSD",1736799343876,0.001,92158.0,92142.0,0.217056]
["bitfinex","BTCUSD",1736799344079,0.21702,92157.0,92142.0,0.217055]
["bitfinex","BTCUSD",1736799344282,0.21702,92157.0,92146.0,0.217045]
["bitfinex","BTCUSD",1736799345253,0.21802,92157.0,92146.0,0.217045]
["bitfinex","BTCUSD",1736799345767,0.435041,92157.0,92146.0,0.217045]
["bitfinex","BTCUSD",1736799346348,0.21802,92157.0,92146.0,0.217045]
["bitfinex","BTCUSD",1736799346556,0.21702,92157.0,92146.0,0.217045]
["bitfinex","BTCUSD",1736799346968,0.21802,92157.0,92146.0,0.217045]
["bitfinex","BTCUSD",1736799348378,0.001,92157.0,92151.0,0.217033]
["bitfinex","BTCUSD",1736799348717,0.001,92157.0,92154.0,0.217027]
["bitfinex","BTCUSD",1736799348914,0.217023,92156.0,92141.0,0.00722712]
["bitfinex","BTCUSD",1736799349198,0.001,92157.0,92141.0,0.00722712]
["bitfinex","BTCUSD",1736799349199,0.001,92157.0,92146.0,0.217045]
["bitfinex","BTCUSD",1736799349571,0.001,92157.0,92141.0,0.00722712]
["bitfinex","BTCUSD",1736799349756,0.001,92157.0,92142.0,0.11088897]
["bitfinex","BTCUSD",1736799349962,0.001,92157.0,92154.0,0.217027]
["bitfinex","BTCUSD",1736799350148,0.00178837,92158.0,92154.0,0.217027]
["bitfinex","BTCUSD",1736799350345,0.00178837,92158.0,92154.0,0.434054]
["bitfinex","BTCUSD",1736799350796,0.00178837,92158.0,92156.0,0.217023]
["bitfinex","BTCUSD",1736799350997,0.00178837,92158.0,92157.0,0.23720384]
["bitfinex","BTCUSD",1736799353195,0.00178837,92158.0,92157.0,0.23920384]
["bitfinex","BTCUSD",1736799353878,0.00278837,92158.0,92157.0,0.24720384]
["bitfinex","BTCUSD",1736799354305,0.00278837,92158.0,92157.0,0.24520384]
["bitfinex","BTCUSD",1736799354733,0.00178837,92158.0,92157.0,0.23720384]
["bitfinex","BTCUSD",1736799355077,0.00278837,92158.0,92157.0,0.24520384]
["bitfinex","BTCUSD",1736799355284,0.00278837,92158.0,92157.0,0.78180384]
["bitfinex","BTCUSD",1736799355664,0.00278837,92158.0,92157.0,0.80593208]
["bitfinex","BTCUSD",1736799355665,0.00378837,92158.0,92157.0,0.80593208]
["bitfinex","BTCUSD",1736799356092,0.00278837,92158.0,92157.0,0.80393208]
["bitfinex","BTCUSD",1736799356246,0.00178837,92158.0,92157.0,0.79593208]
["bitfinex","BTCUSD",1736799356447,0.00178837,92158.0,92157.0,0.79793208]
["bitfinex","BTCUSD",1736799356671,0.00278837,92158.0,92157.0,0.80593208]
["bitfinex","BTCUSD",1736799356873,0.00178837,92158.0,92157.0,0.79793208]
["bitfinex","BTCUSD",1736799357208,0.00278837,92158.0,92157.0,0.80593208]
["bitfinex","BTCUSD",1736799357328,0.00278837,92158.0,92157.0,0.79593208]
["bitfinex","BTCUSD",1736799357533,0.00278837,92158.0,92157.0,0.5396]
["bitfinex","BTCUSD",1736799357754,0.00378837,92158.0,92157.0,0.5476]
["bitfinex","BTCUSD",1736799357952,0.00178837,92158.0,92157.0,0.5396]
["bitfinex","BTCUSD",1736799358894,0.00178837,92158.0,92157.0,0.5366]
["bitfinex","BTCUSD",1736799359261,0.00178837,92158.0,92157.0,0.5386]
["bitfinex","BTCUSD",1736799359497,0.00278837,92158.0,92157.0,0.5466]
["bitfinex","BTCUSD",1736799359709,0.00278837,92158.0,92157.0,0.5366]
["bitfinex","BTCUSD",1736799359901,0.00278837,92158.0,92157.0,0.5386]
["bitfinex","BTCUSD",1736799360194,0.00378837,92158.0,92157.0,0.5466]
["bitfinex","BTCUSD",1736799360399,0.00278837,92158.0,92157.0,0.5366]
["bitfinex","BTCUSD",1736799360628,0.00278837,92158.0,92146.0,0.0804512]
["bitfinex","BTCUSD",1736799360629,0.00278837,92158.0,92146.0,0.0008512]
["bitfinex","BTCUSD",1736799360811,0.21703,92153.0,92146.0,0.0008512]
["bitfinex","BTCUSD",1736799361232,0.217039,92150.0,92146.0,0.0008512]
["bitfinex","BTCUSD",1736799361457,0.434078,92150.0,92146.0,0.0008512]
["bitfinex","BTCUSD",1736799361606,0.217039,92150.0,92146.0,0.0008512]
["bitfinex","BTCUSD",1736799361812,0.217034,92152.0,92146.0,0.0008512]
["bitfinex","BTCUSD",1736799362427,0.15,92148.0,92146.0,0.0008512]
["bitfinex","BTCUSD",1736799362593,0.2296,92148.0,92146.0,0.0008512]
["bitfinex","BTCUSD",1736799362794,0.367044,92147.0,92146.0,0.0008512]
["bitfinex","BTCUSD",1736799363143,0.367044,92147.0,92146.0,0.0078512]
["bitfinex","BTCUSD",1736799363295,0.367044,92147.0,92146.0,0.0028512]
["bitfinex","BTCUSD",1736799363502,0.367044,92147.0,92146.0,0.0038512]
["bitfinex","BTCUSD",1736799363698,0.217034,92152.0,92146.0,0.0038512]
["bitfinex","BTCUSD",1736799363899,0.001,92148.0,92146.0,0.0008512]
["bitfinex","BTCUSD",1736799364239,0.001,92148.0,92147.0,0.32593305]
["bitfinex","BTCUSD",1736799364439,0.001,92148.0,92147.0,0.32484784]
["bitfinex","BTCUSD",1736799365220,0.001,92148.0,92147.0,0.34784784]
["bitfinex","BTCUSD",1736799365547,0.00178837,92158.0,92157.0,0.21702]
["bitfinex","BTCUSD",1736799365722,0.00178837,92158.0,92157.0,0.32582384]
["bitfinex","BTCUSD",1736799365901,0.00178837,92158.0,92157.0,0.32482384]
["bitfinex","BTCUSD",1736799366757,0.00178837,92158.0,92157.0,0.32382384]
["bitfinex","BTCUSD",1736799367120,0.00278837,92158.0,92157.0,0.32882384]
["bitfinex","BTCUSD",1736799367447,0.00278837,92158.0,92157.0,0.33082384]
["bitfinex","BTCUSD",1736799367663,0.00178837,92158.0,92157.0,0.002]
["bitfinex","BTCUSD",1736799367881,0.00178837,92158.0,92157.0,0.007]
["bitfinex","BTCUSD",1736799367882,0.00278837,92158.0,92157.0,0.007]
["bitfinex","BTCUSD",1736799368328,0.21980637,92158.0,92157.0,0.007]
["bitfinex","BTCUSD",1736799369160,0.00178837,92158.0,92155.0,0.217024]
["bitfinex","BTCUSD",1736799369335,0.00178837,92158.0,92155.0,0.434048]
["bitfinex","BTCUSD",1736799369567,0.00278837,92158.0,92157.0,0.005]
["bitfinex","BTCUSD",1736799369771,0.00178837,92158.0,92155.0,0.217024]
["bitfinex","BTCUSD",1736799369983,0.00178837,92158.0,92157.0,0.002]
["bitfinex","BTCUSD",1736799370186,0.00278837,92158.0,92157.0,0.007]
["bitfinex","BTCUSD",1736799370392,0.00278837,92158.0,92157.0,0.002]
["bitfinex","BTCUSD",1736799370596,0.00278837,92158.0,92146.0,0.0008512]
["bitfinex","BTCUSD",1736799370597,0.217044,92147.0,92146.0,0.0008512]
["bitfinex","BTCUSD",1736799371015,0.367044,92147.0,92146.0,0.0008512]
["bitfinex","BTCUSD",1736799371220,0.47684784,92147.0,92146.0,0.0008512]
["bitfinex","BTCUSD",1736799372030,0.57684784,92147.0,92146.0,0.0008512]
["bitfinex","BTCUSD",1736799372145,0.59984784,92147.0,92146.0,0.0008512]
["bitfinex","BTCUSD",1736799372983,0.60884784,92147.0,92146.0,0.0018512]
["bitfinex","BTCUSD",1736799373423,0.60384784,92147.0,92146.0,0.0008512]
["bitfinex","BTCUSD",1736799373634,0.61284784,92147.0,92146.0,0.0018512]
["bitfinex","BTCUSD",1736799373866,0.60884784,92147.0,92146.0,0.0018512]
["bitfinex","BTCUSD",1736799374066,0.60884784,92147.0,92146.0,0.0008512]
["bitfinex","BTCUSD",1736799374253,0.62184784,92147.0,92146.0,0.0018512]
["bitfinex","BTCUSD",1736799375533,0.59984784,92147.0,92146.0,0.0008512]
["bitfinex","BTCUSD",1736799375734,0.60484784,92147.0,92146.0,0.0008512]
["bitfinex","BTCUSD",1736799375965,0.61384784,92147.0,92146.0,0.0008512]
["bitfinex","BTCUSD",1736799376635,0.60484784,92147.0,92146.0,0.0008512]
["bitfinex","BTCUSD",1736799376805,0.47684784,92147.0,92146.0,0.0008512]
["bitfinex","BTCUSD",1736799377437,0.71284784,92147.0,92146.0,0.0018512]
["bitfinex","BTCUSD",1736799378629,0.69984784,92147.0,92146.0,0.0008512]
["bitfinex","BTCUSD",1736799378848,0.70384784,92147.0,92146.0,0.0008512]
["bitfinex","BTCUSD",1736799379041,0.71284784,92147.0,92146.0,0.0008512]
["bitfinex","BTCUSD",1736799379431,0.70884784,92147.0,92146.0,0.0008512]
["bitfinex","BTCUSD",1736799379632,0.71184784,92147.0,92146.0,0.0008512]
["bitfinex","BTCUSD",1736799379875,0.48884784,92147.0,92146.0,0.0008512]
["bitfinex","BTCUSD",1736799380168,0.217084,92130.0,92115.0,0.217119]
["bitfinex","BTCUSD",1736799380372,0.217085,92130.0,92118.0,0.21711]
["bitfinex","BTCUSD",1736799381153,0.217085,92130.0,92116.0,0.217116]
["bitfinex","BTCUSD",1736799381359,0.217086,92129.0,92110.0,0.217129]
["bitfinex","BTCUSD",1736799381560,0.217104,92122.0,92110.0,0.217129]
["bitfinex","BTCUSD",1736799381896,0.20394932,92120.0,92104.0,0.19484335]
["bitfinex","BTCUSD",1736799382088,0.20394932,92120.0,92099.0,0.19484335]
["bitfinex","BTCUSD",1736799382288,0.20394932,92112.0,92099.0,0.19484335]
["bitfinex","BTCUSD",1736799382499,0.217145,92105.0,92099.0,0.19484335]
["bitfinex","BTCUSD",1736799382725,0.434306,92101.0,92098.0,0.0008516]
["bitfinex","BTCUSD",1736799382942,0.4341951,92101.0,92098.0,0.0008516]
["bitfinex","BTCUSD",1736799383367,0.2170421,92101.0,92098.0,0.0008516]
["bitfinex","BTCUSD",1736799383787,0.4341951,92101.0,92098.0,0.0008516]
["bitfinex","BTCUSD",1736799384884,0.2170421,92101.0,92084.0,0.2048943]
["bitfinex","BTCUSD",1736799385114,0.43430141,92101.0,92084.0,0.2048943]
["bitfinex","BTCUSD",1736799385334,0.21714841,92101.0,92099.0,0.003]
["bitfinex","BTCUSD",1736799386046,0.21714841,92101.0,92083.0,0.2180457]
["bitfinex","BTCUSD",1736799386047,0.21718,92090.0,92083.0,0.0008507]
["bitfinex","BTCUSD",1736799386281,0.21717,92094.0,92084.0,0.003]
["bitfinex","BTCUSD",1736799386709,0.21717,92094.0,92083.0,0.0008507]
["bitfinex","BTCUSD",1736799386944,0.217157,92099.0,92083.0,0.0008507]
["bitfinex","BTCUSD",1736799387165,0.00010631,92101.0,92083.0,0.0008507]
["bitfinex","BTCUSD",1736799387382,0.217156,92100.0,92084.0,0.217192]
["bitfinex","BTCUSD",1736799387624,0.217165,92096.0,92083.0,0.0008507]
["bitfinex","BTCUSD",1736799388045,0.217174,92092.0,92083.0,0.0008507]
["bitfinex","BTCUSD",1736799388276,0.20394932,92093.0,92083.0,0.0008507]
["bitfinex","BTCUSD",1736799388277,0.217191,92085.0,92083.0,0.0008507]
["bitfinex","BTCUSD",1736799388995,0.217176,92091.0,92083.0,0.0008507]
["bitfinex","BTCUSD",1736799389461,0.20394932,92100.0,92083.0,0.0008507]
["bitfinex","BTCUSD",1736799389689,0.001,92094.0,92085.0,0.1244]
["bitfinex","BTCUSD",1736799389922,0.00010631,92101.0,92100.0,0.203155]
["bitfinex","BTCUSD",1736799390153,0.00010631,92101.0,92100.0,0.31295884]
["bitfinex","BTCUSD",1736799390381,0.21706,92141.0,92101.0,0.2]
["bitfinex","BTCUSD",1736799390604,0.0001066,92140.0,92127.0,0.0788]
["bitfinex","BTCUSD",1736799390838,0.0001066,92140.0,92132.0,0.216079]
["bitfinex","BTCUSD",1736799391340,0.0001066,92140.0,92135.0,0.21707]
["bitfinex","BTCUSD",1736799391790,0.0001066,92140.0,92139.0,0.217063]
["bitfinex","BTCUSD",1736799392037,0.0001066,92140.0,92139.0,0.32686684]
["bitfinex","BTCUSD",1736799392941,0.0011066,92140.0,92139.0,0.32686684]
["bitfinex","BTCUSD",1736799393464,0.0001066,92140.0,92139.0,0.32686684]
["bitfinex","BTCUSD",1736799393682,0.0011066,92140.0,92139.0,0.33586684]
["bitfinex","BTCUSD",1736799394119,0.0021066,92140.0,92139.0,0.33586684]
["bitfinex","BTCUSD",1736799395205,0.0021066,92140.0,92139.0,0.32186684]
["bitfinex","BTCUSD",1736799396799,0.00389434,92140.0,92139.0,0.32186684]
["bitfinex","BTCUSD",1736799399248,0.00184834,92140.0,92139.0,0.32186684]
["bitfinex","BTCUSD",1736799400039,0.00184834,92140.0,92139.0,0.30786684]
["bitfinex","BTCUSD",1736799402118,0.00184834,92140.0,92139.0,0.48086684]
["bitfinex","BTCUSD",1736799402326,0.00184834,92140.0,92139.0,0.58086684]
["bitfinex","BTCUSD",1736799402527,0.00184834,92140.0,92139.0,1.61376684]
["bitfinex","BTCUSD",1736799402931,0.00184834,92140.0,92139.0,1.39076684]
["bitfinex","BTCUSD",1736799403154,0.00178774,92140.0,92139.0,1.49776684]
["bitfinex","BTCUSD",1736799403352,0.20394932,92180.0,92151.0,0.217034]
["bitfinex","BTCUSD",1736799403556,0.2040966,92180.0,92160.0,0.217013]
["bitfinex","BTCUSD",1736799403998,0.13613529,92180.0,92160.0,0.217013]
["bitfinex","BTCUSD",1736799404322,0.216979,92175.0,92160.0,0.217013]
["bitfinex","BTCUSD",1736799404435,0.433958,92175.0,92160.0,0.217013]
["bitfinex","BTCUSD",1736799404638,0.216979,92175.0,92160.0,0.217013]
["bitfinex","BTCUSD",1736799405038,0.216979,92175.0,92160.0,0.203013]
["bitfinex","BTCUSD",1736799405241,0.13598801,92170.0,92151.0,0.217034]
["bitfinex","BTCUSD",1736799405461,0.15,92179.0,92151.0,0.02155265]
["bitfinex","BTCUSD",1736799405688,0.216996,92168.0,92144.0,0.00108508]
["bitfinex","BTCUSD",1736799405884,0.15,92170.0,92156.0,0.217023]
["bitfinex","BTCUSD",1736799406214,0.28598801,92170.0,92151.0,0.217035]
["bitfinex","BTCUSD",1736799406387,0.28598801,92170.0,92145.0,0.10980384]
["bitfinex","BTCUSD",1736799406388,0.217009,92162.0,92145.0,0.10980384]
["bitfinex","BTCUSD",1736799406606,0.15,92160.0,92149.0,0.02225091]
["bitfinex","BTCUSD",1736799406808,0.21703,92153.0,92140.0,0.32686384]
["bitfinex","BTCUSD",1736799407013,0.21703,92153.0,92142.0,0.217056]
["bitfinex","BTCUSD",1736799407167,0.15,92158.0,92142.0,0.32685984]
["bitfinex","BTCUSD",1736799407371,0.367018,92158.0,92151.0,0.002]
["bitfinex","BTCUSD",1736799407593,0.367018,92158.0,92146.0,0.217045]
["bitfinex","BTCUSD",1736799407998,0.367018,92158.0,92156.0,0.001]
["bitfinex","BTCUSD",1736799408377,0.367018,92158.0,92142.0,0.217056]
["bitfinex","BTCUSD",1736799408575,0.584037,92158.0,92142.0,0.217056]
["bitfinex","BTCUSD",1736799408798,0.367018,92158.0,92142.0,0.217056]
["bitfinex","BTCUSD",1736799409123,0.217028,92154.0,92142.0,0.217056]
["bitfinex","BTCUSD",1736799410019,0.217028,92154.0,92142.0,0.203056]
["bitfinex","BTCUSD",1736799410379,0.217028,92154.0,92151.0,0.0008511]
["bitfinex","BTCUSD",1736799410782,0.434056,92154.0,92151.0,0.0008511]
["bitfinex","BTCUSD",1736799411569,0.367032,92152.0,92151.0,0.0008511]
["bitfinex","BTCUSD",1736799413004,0.367032,92152.0,92151.0,0.0028511]
["bitfinex","BTCUSD",1736799413203,0.367032,92152.0,92151.0,0.0008511]
["bitfinex","BTCUSD",1736799413384,0.369032,92152.0,92151.0,0.0008511]
["bitfinex","BTCUSD",1736799413593,0.371032,92152.0,92151.0,0.0008511]
["bitfinex","BTCUSD",1736799414336,0.372032,92152.0,92151.0,0.0008511]
["bitfinex","BTCUSD",1736799414557,0.452032,92152.0,92151.0,0.0008511]
["bitfinex","BTCUSD",1736799414763,0.55763045,92152.0,92151.0,0.0008511]
["bitfinex","BTCUSD",1736799414944,0.72012509,92152.0,92151.0,0.0008511]
["bitfinex","BTCUSD",1736799415173,0.217102,92123.0,92113.0,0.2048264]
["bitfinex","BTCUSD",1736799415405,0.217089,92128.0,92118.0,0.0214754]
["bitfinex","BTCUSD",1736799415608,0.217098,92125.0,92118.0,0.0214754]
["bitfinex","BTCUSD",1736799416546,0.217089,92128.0,92118.0,0.0284754]
["bitfinex","BTCUSD",1736799417007,0.217089,92128.0,92118.0,0.0234754]
["bitfinex","BTCUSD",1736799417206,0.217089,92128.0,92119.0,0.21711]
["bitfinex","BTCUSD",1736799417648,0.15,92136.0,92124.0,0.217097]
["bitfinex","BTCUSD",1736799417803,0.001,92125.0,92124.0,0.217097]
["bitfinex","BTCUSD",1736799418002,0.001,92125.0,92118.0,0.006]
["bitfinex","BTCUSD",1736799418207,0.001,92125.0,92119.0,0.21711]
["bitfinex","BTCUSD",1736799418559,0.001,92125.0,92118.0,0.008]
["bitfinex","BTCUSD",1736799418775,0.001,92125.0,92119.0,0.21711]
["bitfinex","BTCUSD",1736799418921,0.001,92125.0,92124.0,0.002]
["bitfinex","BTCUSD",1736799419123,0.367082,92131.0,92124.0,0.002]
["bitfinex","BTCUSD",1736799419354,0.217069,92137.0,92124.0,0.002]
["bitfinex","BTCUSD",1736799419355,0.001,92128.0,92124.0,0.002]
["bitfinex","BTCUSD",1736799419559,0.15,92132.0,92122.0,0.217101]
["bitfinex","BTCUSD",1736799419931,0.001,92125.0,92122.0,0.203101]
["bitfinex","BTCUSD",1736799420453,0.001,92125.0,92124.0,0.005]
["bitfinex","BTCUSD",1736799420823,0.217079,92132.0,92122.0,0.203101]
["bitfinex","BTCUSD",1736799421449,0.15,92133.0,92124.0,0.002]
["bitfinex","BTCUSD",1736799421674,0.217079,92132.0,92124.0,0.002]
["bitfinex","BTCUSD",1736799421872,0.217079,92132.0,92119.0,0.23884867]
["bitfinex","BTCUSD",1736799422104,0.001,92125.0,92122.0,0.007]
["bitfinex","BTCUSD",1736799422259,0.001,92125.0,92122.0,0.008]
["bitfinex","BTCUSD",1736799422462,0.001,92125.0,92122.0,0.001]
["bitfinex","BTCUSD",1736799422845,0.001,92125.0,92119.0,0.23884867]
["bitfinex","BTCUSD",1736799422846,0.001,92125.0,92124.0,0.003]
["bitfinex","BTCUSD",1736799423063,0.1,92154.0,92124.0,0.003]
["bitfinex","BTCUSD",1736799423064,0.217034,92152.0,92130.0,0.217082]
["bitfinex","BTCUSD",1736799423274,0.217034,92152.0,92125.0,0.0763]
["bitfinex","BTCUSD",1736799423275,0.13598801,92170.0,92131.0,0.15928906]
["bitfinex","BTCUSD",1736799423446,0.21880131,92160.0,92132.0,0.217079]
["bitfinex","BTCUSD",1736799423663,0.00178731,92160.0,92149.0,0.217039]
["bitfinex","BTCUSD",1736799424099,0.00178731,92160.0,92133.0,0.10980384]
["bitfinex","BTCUSD",1736799424100,0.00178731,92160.0,92154.0,0.217027]
["bitfinex","BTCUSD",1736799424262,0.00178731,92160.0,92146.0,0.0771]
["bitfinex","BTCUSD",1736799424471,0.00178731,92160.0,92154.0,0.217027]
["bitfinex","BTCUSD",1736799424888,0.00178731,92160.0,92154.0,0.203027]
["bitfinex","BTCUSD",1736799425419,0.00178731,92160.0,92146.0,0.294144]
["bitfinex","BTCUSD",1736799425420,0.00178731,92160.0,92158.0,0.217016]
["bitfinex","BTCUSD",1736799425629,0.01178731,92160.0,92159.0,0.11088881]
["bitfinex","BTCUSD",1736799425769,0.01178731,92160.0,92159.0,0.15668881]
["bitfinex","BTCUSD",1736799425972,0.01183639,92160.0,92159.0,0.15668881]
["bitfinex","BTCUSD",1736799426170,0.29911058,92199.0,92184.0,0.216957]
["bitfinex","BTCUSD",1736799426171,0.216924,92198.0,92184.0,0.216957]
["bitfinex","BTCUSD",1736799426515,0.216937,92193.0,92181.0,0.216964]
["bitfinex","BTCUSD",1736799426729,0.15,92192.0,92181.0,0.216964]
["bitfinex","BTCUSD",1736799427071,0.15,92192.0,92181.0,0.213964]
["bitfinex","BTCUSD",1736799427545,0.15,92192.0,92185.0,0.216953]
["bitfinex","BTCUSD",1736799427917,0.00227969,92199.0,92169.0,0.006]
["bitfinex","BTCUSD",1736799428100,0.00227969,92199.0,92189.0,0.216944]
["bitfinex","BTCUSD",1736799428307,0.15,92197.0,92181.0,0.02199734]
["bitfinex","BTCUSD",1736799428513,0.15,92197.0,92185.0,0.216952]
["bitfinex","BTCUSD",1736799428886,0.001,92192.0,92185.0,0.216952]
["bitfinex","BTCUSD",1736799429470,0.15,92197.0,92185.0,0.216952]
["bitfinex","BTCUSD",1736799429669,0.151,92197.0,92185.0,0.216952]
["bitfinex","BTCUSD",1736799430520,0.151,92197.0,92186.0,0.21695]
["bitfinex","BTCUSD",1736799430730,0.151,92197.0,92195.0,0.21693]
["bitfinex","BTCUSD",1736799430731,0.001,92197.0,92195.0,0.21693]
["bitfinex","BTCUSD",1736799430927,0.00227969,92199.0,92196.0,0.10980384]
["bitfinex","BTCUSD",1736799431128,0.00227969,92199.0,92196.0,0.31381634]
["bitfinex","BTCUSD",1736799431336,0.00227969,92199.0,92198.0,0.216924]
["bitfinex","BTCUSD",1736799432893,0.00227969,92199.0,92198.0,0.219924]
["bitfinex","BTCUSD",1736799433098,0.00227969,92199.0,92198.0,0.32972784]
["bitfinex","BTCUSD",1736799433306,0.00227969,92199.0,92198.0,0.35972784]
["bitfinex","BTCUSD",1736799433504,0.00227969,92199.0,92198.0,0.44052784]
["bitfinex","BTCUSD",1736799433705,0.00227969,92199.0,92198.0,0.46192932]
["bitfinex","BTCUSD",1736799434112,0.00227969,92199.0,92198.0,1.66872932]
["bitfinex","BTCUSD",1736799434312,0.00227969,92199.0,92198.0,1.66672932]
["bitfinex","BTCUSD",1736799434518,0.00227969,92199.0,92198.0,1.66572932]
["bitfinex","BTCUSD",1736799434962,0.00178774,92234.0,92202.0,0.397715]
["bitfinex","BTCUSD",1736799434963,1e-08,92203.0,92202.0,0.397715]
["bitfinex","BTCUSD",1736799435311,0.00014719,92203.0,92202.0,0.53051884]
["bitfinex","BTCUSD",1736799436303,0.00014719,92203.0,92202.0,0.53951884]
["bitfinex","BTCUSD",1736799436499,0.00014719,92203.0,92202.0,0.53051884]
["bitfinex","BTCUSD",1736799436725,0.00014719,92203.0,92202.0,0.53951884]
["bitfinex","BTCUSD",1736799437075,0.00014719,92203.0,92202.0,0.53051884]
["bitfinex","BTCUSD",1736799437443,0.00014719,92203.0,92202.0,0.53951884]
["bitfinex","BTCUSD",1736799438417,0.00014719,92203.0,92202.0,0.53051884]
["bitfinex","BTCUSD",1736799438677,0.00114719,92203.0,92202.0,0.53551884]
["bitfinex","BTCUSD",1736799438975,0.00178774,92234.0,92211.0,0.1]
["bitfinex","BTCUSD",1736799439176,0.00193487,92233.0,92232.0,0.216844]
["bitfinex","BTCUSD",1736799439331,0.00193487,92233.0,92232.0,0.32664784]
["bitfinex","BTCUSD",1736799439531,0.00178774,92235.0,92232.0,0.32664784]
["bitfinex","BTCUSD",1736799439532,0.00178774,92235.0,92232.0,0.32564784]
["bitfinex","BTCUSD",1736799439838,0.00178774,92235.0,92234.0,0.216839]
["bitfinex","BTCUSD",1736799440157,0.00178774,92235.0,92234.0,0.33564284]
["bitfinex","BTCUSD",1736799440361,0.00178774,92235.0,92234.0,1.54244284]
["bitfinex","BTCUSD",1736799440537,0.00178774,92235.0,92234.0,1.61754284]
["bitfinex","BTCUSD",1736799440727,0.15,92282.0,92249.0,0.216803]
["bitfinex","BTCUSD",1736799440930,0.216726,92283.0,92251.0,0.287999]
["bitfinex","BTCUSD",1736799441126,0.216726,92283.0,92251.0,0.39780284]
["bitfinex","BTCUSD",1736799441567,0.216726,92283.0,92251.0,0.40480284]
["bitfinex","BTCUSD",1736799441759,0.216736,92278.0,92251.0,0.40480284]
["bitfinex","BTCUSD",1736799442161,0.15,92277.0,92251.0,0.39780284]
["bitfinex","BTCUSD",1736799442404,0.15,92277.0,92251.0,0.32660284]
["bitfinex","BTCUSD",1736799442664,0.216765,92266.0,92251.0,0.33160284]
["bitfinex","BTCUSD",1736799442886,0.216744,92275.0,92251.0,0.33160284]
["bitfinex","BTCUSD",1736799443112,0.216744,92275.0,92251.0,0.32660284]
["bitfinex","BTCUSD",1736799443367,0.216743,92275.0,92251.0,0.33160284]
["bitfinex","BTCUSD",1736799443596,0.216734,92279.0,92251.0,0.34060284]
["bitfinex","BTCUSD",1736799443801,0.216734,92279.0,92251.0,0.33160284]
["bitfinex","BTCUSD",1736799444004,0.216745,92274.0,92251.0,0.34060284]
["bitfinex","BTCUSD",1736799444438,0.216745,92274.0,92251.0,0.33160284]
["bitfinex","BTCUSD",1736799444648,0.216755,92270.0,92251.0,0.32660284]
["bitfinex","BTCUSD",1736799444893,0.216774,92262.0,92251.0,0.31260284]
["bitfinex","BTCUSD",1736799445167,0.216774,92262.0,92251.0,0.33790796]
["bitfinex","BTCUSD",1736799445362,0.216765,92266.0,92251.0,0.33790796]
["bitfinex","BTCUSD",1736799445769,0.216765,92266.0,92251.0,0.33390796]
["bitfinex","BTCUSD",1736799445973,0.216765,92266.0,92251.0,0.33690796]
["bitfinex","BTCUSD",1736799446471,0.216765,92266.0,92251.0,0.33390796]
["bitfinex","BTCUSD",1736799446947,0.216774,92262.0,92251.0,0.23310412]
["bitfinex","BTCUSD",1736799447576,0.216765,92266.0,92251.0,0.22410412]
["bitfinex","BTCUSD",1736799447748,0.43353,92266.0,92251.0,0.22410412]
["bitfinex","BTCUSD",1736799447968,0.43353,92266.0,92251.0,0.23710412]
["bitfinex","BTCUSD",1736799448248,0.43353,92266.0,92251.0,0.22810412]
["bitfinex","BTCUSD",1736799448249,0.216765,92266.0,92251.0,0.22810412]
["bitfinex","BTCUSD",1736799448475,0.15,92274.0,92251.0,0.33390796]
["bitfinex","BTCUSD",1736799448676,0.15,92274.0,92251.0,0.34190796]
["bitfinex","BTCUSD",1736799448873,0.15,92274.0,92251.0,0.34490796]
["bitfinex","BTCUSD",1736799449074,0.15646545,92275.0,92251.0,0.14210896]
["bitfinex","BTCUSD",1736799449306,0.0768,92287.0,92262.0,0.216773]
["bitfinex","BTCUSD",1736799449307,0.216748,92273.0,92262.0,0.216773]
["bitfinex","BTCUSD",1736799450036,0.216748,92273.0,92262.0,0.202773]
["bitfinex","BTCUSD",1736799450446,0.21675,92272.0,92253.0,0.216795]
["bitfinex","BTCUSD",1736799450649,0.216766,92266.0,92255.0,0.21679]
["bitfinex","BTCUSD",1736799451509,0.00014713,92274.0,92256.0,0.10980384]
["bitfinex","BTCUSD",1736799451718,0.00014713,92274.0,92270.0,0.216754]
["bitfinex","BTCUSD",1736799451851,0.001,92273.0,92271.0,0.10980384]
["bitfinex","BTCUSD",1736799452049,0.001,92273.0,92272.0,0.21783352]
["bitfinex","BTCUSD",1736799452250,0.001,92273.0,92272.0,0.34955384]
["bitfinex","BTCUSD",1736799452466,0.00014713,92274.0,92273.0,0.023]
["bitfinex","BTCUSD",1736799452664,0.00014713,92274.0,92273.0,0.13280384]
["bitfinex","BTCUSD",1736799452866,0.00114713,92274.0,92273.0,1.13960384]
["bitfinex","BTCUSD",1736799453560,0.00014713,92274.0,92273.0,1.16167391]
["bitfinex","BTCUSD",1736799453897,0.00014713,92274.0,92273.0,1.13867391]
["bitfinex","BTCUSD",1736799454580,0.00014713,92274.0,92273.0,0.99767391]
["bitfinex","BTCUSD",1736799454784,0.00014713,92274.0,92273.0,1.00067391]
["bitfinex","BTCUSD",1736799455029,0.00014713,92274.0,92273.0,0.97767391]
["bitfinex","BTCUSD",1736799455288,0.00014713,92274.0,92273.0,1.00067391]
["bitfinex","BTCUSD",1736799455464,0.00014713,92274.0,92273.0,1.32507391]
["bitfinex","BTCUSD",1736799455671,0.00014713,92274.0,92273.0,1.37127391]
["bitfinex","BTCUSD",1736799455996,0.00014713,92274.0,92273.0,1.37427391]
["bitfinex","BTCUSD",1736799456210,0.43319,92338.0,92290.0,0.216708]
["bitfinex","BTCUSD",1736799456485,0.216624,92326.0,92313.0,0.216653]
["bitfinex","BTCUSD",1736799456687,0.216636,92321.0,92313.0,0.10980384]
["bitfinex","BTCUSD",1736799456919,0.0821,92334.0,92313.0,0.10980384]
["bitfinex","BTCUSD",1736799456920,0.00049054,92326.0,92313.0,0.10980384]
["bitfinex","BTCUSD",1736799457121,0.216629,92324.0,92313.0,0.10980384]
["bitfinex","BTCUSD",1736799457295,0.216639,92320.0,92306.0,0.216669]
["bitfinex","BTCUSD",1736799457540,0.21663,92323.0,92302.0,0.007]
["bitfinex","BTCUSD",1736799457739,0.21663,92323.0,92303.0,0.11088707]
["bitfinex","BTCUSD",1736799458095,0.433294,92316.0,92313.0,0.002]
["bitfinex","BTCUSD",1736799458295,0.216651,92314.0,92313.0,0.002]
["bitfinex","BTCUSD",1736799459312,0.216673,92305.0,92295.0,0.23884411]
["bitfinex","BTCUSD",1736799459509,0.216673,92305.0,92295.0,0.34864795]
["bitfinex","BTCUSD",1736799459712,0.216673,92305.0,92295.0,0.34864895]
["bitfinex","BTCUSD",1736799459922,0.20387294,92320.0,92286.0,0.216715]
["bitfinex","BTCUSD",1736799459923,0.20387294,92310.0,92286.0,0.216715]
["bitfinex","BTCUSD",1736799460130,0.21664,92319.0,92289.0,0.216708]
["bitfinex","BTCUSD",1736799460131,0.001,92314.0,92289.0,0.216708]
["bitfinex","BTCUSD",1736799460280,0.217652,92314.0,92292.0,0.02187103]
["bitfinex","BTCUSD",1736799460490,0.217652,92314.0,92294.0,0.216698]
["bitfinex","BTCUSD",1736799460691,0.216661,92311.0,92296.0,0.216692]
["bitfinex","BTCUSD",1736799460890,0.217652,92314.0,92299.0,0.216684]
["bitfinex","BTCUSD",1736799461139,0.001,92314.0,92300.0,0.11088713]
["bitfinex","BTCUSD",1736799461401,0.001,92314.0,92305.0,0.216672]
["bitfinex","BTCUSD",1736799461628,0.21664,92319.0,92305.0,0.32647584]
["bitfinex","BTCUSD",1736799462031,0.216649,92316.0,92305.0,0.32647584]
["bitfinex","BTCUSD",1736799462984,0.15,92318.0,92292.0,0.02187103]
["bitfinex","BTCUSD",1736799463216,0.21668,92302.0,92293.0,0.10980384]
["bitfinex","BTCUSD",1736799463413,0.0764,92311.0,92293.0,0.11088722]
["bitfinex","BTCUSD",1736799463614,0.0764,92311.0,92305.0,0.004]
["bitfinex","BTCUSD",1736799463817,0.15,92313.0,92305.0,0.004]
["bitfinex","BTCUSD",1736799464019,0.001,92316.0,92305.0,0.004]
["bitfinex","BTCUSD",1736799464020,0.001,92316.0,92312.0,0.216654]
["bitfinex","BTCUSD",1736799464216,0.001,92316.0,92314.0,0.216651]
["bitfinex","BTCUSD",1736799464451,0.001,92316.0,92315.0,0.11088694]
["bitfinex","BTCUSD",1736799464657,0.21661,92332.0,92315.0,0.11088694]
["bitfinex","BTCUSD",1736799464833,0.21661,92332.0,92316.0,0.433294]
["bitfinex","BTCUSD",1736799464968,0.15,92331.0,92318.0,0.201642]
["bitfinex","BTCUSD",1736799465459,0.216619,92328.0,92317.0,0.10980384]
["bitfinex","BTCUSD",1736799465686,0.15,92327.0,92317.0,0.10980384]
["bitfinex","BTCUSD",1736799465907,0.00334194,92326.0,92317.0,0.32644584]
["bitfinex","BTCUSD",1736799466348,0.00134194,92326.0,92317.0,0.32644584]
["bitfinex","BTCUSD",1736799466579,0.00334194,92326.0,92317.0,0.32644584]
["bitfinex","BTCUSD",1736799466843,0.00334194,92326.0,92317.0,0.10980384]
["bitfinex","BTCUSD",1736799467073,0.15,92325.0,92317.0,0.10980384]
["bitfinex","BTCUSD",1736799468036,0.216628,92324.0,92317.0,0.10980384]
["bitfinex","BTCUSD",1736799468556,0.216628,92324.0,92311.0,0.216657]
["bitfinex","BTCUSD",1736799468756,0.216628,92324.0,92317.0,0.001]
["bitfinex","BTCUSD",1736799469043,0.216627,92325.0,92312.0,0.11088699]
["bitfinex","BTCUSD",1736799469175,0.216627,92325.0,92313.0,0.216654]
["bitfinex","BTCUSD",1736799469394,0.001,92324.0,92312.0,0.10980384]
["bitfinex","BTCUSD",1736799469597,0.21663,92323.0,92312.0,0.11088699]
["bitfinex","BTCUSD",1736799469945,0.21663,92323.0,92312.0,0.09688699]
["bitfinex","BTCUSD",1736799471007,0.21663,92323.0,92313.0,0.00178689]
["bitfinex","BTCUSD",1736799471378,0.21664,92319.0,92313.0,0.00178689]
["bitfinex","BTCUSD",1736799471670,0.21663,92323.0,92313.0,0.00178689]
["bitfinex","BTCUSD",1736799471921,0.21763,92323.0,92313.0,0.00178689]
["bitfinex","BTCUSD",1736799472368,0.216639,92320.0,92313.0,0.00178689]
["bitfinex","BTCUSD",1736799472566,0.216639,92320.0,92313.0,0.00378689]
["bitfinex","BTCUSD",1736799472919,0.216639,92320.0,92313.0,0.00178689]
["bitfinex","BTCUSD",1736799473121,0.21663,92323.0,92313.0,0.00178689]
["bitfinex","BTCUSD",1736799473329,0.21763,92323.0,92313.0,0.00178689]
["bitfinex","BTCUSD",1736799473950,0.216633,92322.0,92313.0,0.00178689]
["bitfinex","BTCUSD",1736799474771,0.216633,92322.0,92314.0,0.19332133]
["bitfinex","BTCUSD",1736799474976,0.216633,92322.0,92314.0,0.17932133]
["bitfinex","BTCUSD",1736799475673,0.001,92320.0,92314.0,0.17932133]
["bitfinex","BTCUSD",1736799476096,0.0008509,92324.0,92314.0,0.001]
["bitfinex","BTCUSD",1736799476279,0.216633,92322.0,92314.0,0.001]
["bitfinex","BTCUSD",1736799476478,0.217633,92322.0,92314.0,0.001]
["bitfinex","BTCUSD",1736799476678,0.217633,92322.0,92313.0,0.00178689]
["bitfinex","BTCUSD",1736799477076,0.001,92322.0,92313.0,0.24343855]
["bitfinex","BTCUSD",1736799477508,0.216635,92321.0,92313.0,0.24343855]
["bitfinex","BTCUSD",1736799477686,0.001,92322.0,92314.0,0.24165166]
["bitfinex","BTCUSD",1736799477879,0.0008509,92324.0,92315.0,0.00108316]
["bitfinex","BTCUSD",1736799478087,0.001,92320.0,92317.0,0.615]
["bitfinex","BTCUSD",1736799478282,0.001,92320.0,92319.0,0.21664]
["bitfinex","BTCUSD",1736799478481,0.0008509,92324.0,92323.0,0.21663]
["bitfinex","BTCUSD",1736799478697,0.0008509,92324.0,92323.0,0.32643384]
["bitfinex","BTCUSD",1736799478906,0.0008509,92324.0,92323.0,0.32543384]
["bitfinex","BTCUSD",1736799479349,0.0008509,92324.0,92319.0,0.004]
["bitfinex","BTCUSD",1736799479557,0.0008509,92324.0,92319.0,0.13515829]
["bitfinex","BTCUSD",1736799479798,0.0008509,92324.0,92319.0,0.004]
["bitfinex","BTCUSD",1736799480196,0.2174799,92324.0,92321.0,0.29007226]
["bitfinex","BTCUSD",1736799480398,0.47643384,92323.0,92321.0,0.29007226]
["bitfinex","BTCUSD",1736799480546,0.446037,92320.0,92319.0,0.24175802]
["bitfinex","BTCUSD",1736799480770,0.55584084,92320.0,92319.0,0.24175802]
["bitfinex","BTCUSD",1736799481152,0.216651,92314.0,92313.0,0.00178689]
["bitfinex","BTCUSD",1736799481404,0.47645484,92314.0,92313.0,0.00178689]
["bitfinex","BTCUSD",1736799482214,0.366651,92314.0,92313.0,0.00178689]
["bitfinex","BTCUSD",1736799482466,0.366651,92314.0,92313.0,0.00278689]
["bitfinex","BTCUSD",1736799482684,0.47845484,92314.0,92313.0,0.00278689]
["bitfinex","BTCUSD",1736799482848,0.67845484,92314.0,92313.0,8.9e-07]
["bitfinex","BTCUSD",1736799483045,0.75855484,92314.0,92313.0,8.9e-07]
["bitfinex","BTCUSD",1736799483270,0.366682,92301.0,92300.0,0.05]
["bitfinex","BTCUSD",1736799483986,0.47648584,92301.0,92300.0,0.05]
["bitfinex","BTCUSD",1736799484736,0.366682,92301.0,92300.0,0.05]
["bitfinex","BTCUSD",1736799484933,0.15,92301.0,92300.0,0.036]
["bitfinex","BTCUSD",1736799485146,0.152,92301.0,92300.0,0.036]
["bitfinex","BTCUSD",1736799485666,0.153,92301.0,92300.0,0.036]
["bitfinex","BTCUSD",1736799486980,0.26080384,92301.0,92300.0,0.036]
["bitfinex","BTCUSD",1736799487187,0.50880384,92301.0,92300.0,0.036]
["bitfinex","BTCUSD",1736799487390,0.59050384,92301.0,92300.0,0.036]
["bitfinex","BTCUSD",1736799487968,0.58950384,92301.0,92300.0,0.036]
["bitfinex","BTCUSD",1736799488396,0.49950384,92301.0,92300.0,0.036]
["bitfinex","BTCUSD",1736799488739,0.39450384,92301.0,92300.0,0.036]
["bitfinex","BTCUSD",1736799488938,0.39850384,92301.0,92300.0,0.037]
["bitfinex","BTCUSD",1736799489144,0.2407,92301.0,92300.0,0.037]
["bitfinex","BTCUSD",1736799489320,0.164,92301.0,92300.0,0.037]
["bitfinex","BTCUSD",1736799489778,0.155,92301.0,92300.0,0.036]
["bitfinex","BTCUSD",1736799490158,0.164,92301.0,92300.0,0.037]
["bitfinex","BTCUSD",1736799490808,0.159,92301.0,92300.0,0.037]
["bitfinex","BTCUSD",1736799491012,0.163,92301.0,92300.0,0.023]
["bitfinex","BTCUSD",1736799491219,0.163,92301.0,92300.0,0.022]
["bitfinex","BTCUSD",1736799491414,0.15,92301.0,92300.0,0.022]
["bitfinex","BTCUSD",1736799491568,0.157,92301.0,92300.0,0.023]
["bitfinex","BTCUSD",1736799491776,0.16,92301.0,92300.0,0.023]
["bitfinex","BTCUSD",1736799492201,0.157,92301.0,92300.0,0.023]
["bitfinex","BTCUSD",1736799492403,0.15,92301.0,92300.0,0.022]
["bitfinex","BTCUSD",1736799492599,0.153,92301.0,92300.0,0.022]
["bitfinex","BTCUSD",1736799492818,0.159,92301.0,92300.0,0.023]
["bitfinex","BTCUSD",1736799493036,0.159,92301.0,92300.0,0.022]
["bitfinex","BTCUSD",1736799493197,0.16156015,92301.0,92300.0,0.022]
["bitfinex","BTCUSD",1736799493850,0.15856015,92301.0,92300.0,0.022]
["bitfinex","BTCUSD",1736799494176,0.16056015,92301.0,92300.0,0.022]
["bitfinex","BTCUSD",1736799494569,0.34656399,92301.0,92300.0,0.022]
["bitfinex","BTCUSD",1736799495065,0.34856399,92301.0,92300.0,0.008]
["bitfinex","BTCUSD",1736799495318,0.33956399,92301.0,92300.0,0.008]
["bitfinex","BTCUSD",1736799495529,0.43956399,92301.0,92300.0,0.008]
["bitfinex","BTCUSD",1736799495775,0.33956399,92301.0,92300.0,0.008]
["bitfinex","BTCUSD",1736799496196,0.34256399,92301.0,92300.0,0.00978689]
["bitfinex","BTCUSD",1736799496423,0.33956399,92301.0,92300.0,0.00978689]
["bitfinex","BTCUSD",1736799496859,0.34656399,92301.0,92300.0,0.01078689]
["bitfinex","BTCUSD",1736799497073,0.33756399,92301.0,92300.0,0.00978689]
["bitfinex","BTCUSD",1736799497535,0.34056399,92301.0,92300.0,0.00978689]
["bitfinex","BTCUSD",1736799497795,0.34056399,92301.0,92300.0,5e-08]
["bitfinex","BTCUSD",1736799497796,0.56356399,92301.0,92300.0,5e-08]
["bitfinex","BTCUSD",1736799498017,0.56056399,92301.0,92300.0,5e-08]
["bitfinex","BTCUSD",1736799498220,0.578355,92301.0,92300.0,5e-08]
["bitfinex","BTCUSD",1736799498425,0.57256399,92301.0,92300.0,0.00100005]
["bitfinex","BTCUSD",1736799498626,0.57256399,92301.0,92300.0,5e-08]
["bitfinex","BTCUSD",1736799498627,0.53756399,92301.0,92300.0,5e-08]
["bitfinex","BTCUSD",1736799498756,0.54456399,92301.0,92300.0,5e-08]
["bitfinex","BTCUSD",1736799498963,0.55856399,92301.0,92300.0,5e-08]
["bitfinex","BTCUSD",1736799499365,0.58156399,92301.0,92300.0,5e-08]
["bitfinex","BTCUSD",1736799499595,0.60714902,92301.0,92300.0,5e-08]
["bitfinex","BTCUSD",1736799499791,0.58914902,92301.0,92300.0,5e-08]
["bitfinex","BTCUSD",1736799500048,0.21678,92260.0,92251.0,0.06578794]
["bitfinex","BTCUSD",1736799500416,0.216762,92267.0,92251.0,0.06578794]
["bitfinex","BTCUSD",1736799500940,0.20330108,92270.0,92251.0,0.06578794]
["bitfinex","BTCUSD",1736799501150,0.216788,92256.0,92249.0,0.02310518]
["bitfinex","BTCUSD",1736799501352,0.216799,92252.0,92251.0,0.00014713]
["bitfinex","BTCUSD",1736799502609,0.216799,92252.0,92251.0,0.00214713]
["bitfinex","BTCUSD",1736799503541,0.217799,92252.0,92251.0,0.00214713]
["bitfinex","BTCUSD",1736799503938,0.001,92252.0,92251.0,0.00014713]
["bitfinex","BTCUSD",1736799504318,0.001,92252.0,92251.0,0.08064713]
["bitfinex","BTCUSD",1736799504449,0.001,92252.0,92251.0,0.29744613]
["bitfinex","BTCUSD",1736799504858,0.216759,92269.0,92251.0,0.29744613]
["bitfinex","BTCUSD",1736799504859,0.216759,92269.0,92258.0,0.216782]
["bitfinex","BTCUSD",1736799505066,0.216759,92269.0,92255.0,0.21679]
["bitfinex","BTCUSD",1736799505270,0.216759,92268.0,92251.0,0.08064713]
["bitfinex","BTCUSD",1736799505703,0.15,92279.0,92252.0,0.32768371]
["bitfinex","BTCUSD",1736799505916,0.15,92279.0,92252.0,0.32659984]
["bitfinex","BTCUSD",1736799506115,0.15,92272.0,92259.0,0.216778]
["bitfinex","BTCUSD",1736799506307,0.15,92272.0,92259.0,0.215778]
["bitfinex","BTCUSD",1736799507007,0.20330108,92270.0,92252.0,0.32659984]
["bitfinex","BTCUSD",1736799507212,0.20330108,92270.0,92251.0,0.00014713]
["bitfinex","BTCUSD",1736799507213,0.20330108,92262.0,92251.0,0.00014713]
["bitfinex","BTCUSD",1736799507338,0.18960384,92269.0,92251.0,0.00014713]
["bitfinex","BTCUSD",1736799507539,0.15,92269.0,92251.0,0.00014713]
["bitfinex","BTCUSD",1736799507766,0.15,92263.0,92252.0,0.21858431]
["bitfinex","BTCUSD",1736799508176,0.216769,92264.0,92252.0,0.00178731]
["bitfinex","BTCUSD",1736799508384,0.216779,92260.0,92252.0,0.00178731]
["bitfinex","BTCUSD",1736799508553,0.216776,92261.0,92252.0,0.00178731]
["bitfinex","BTCUSD",1736799508757,0.366795,92253.0,92252.0,0.00178731]
["bitfinex","BTCUSD",1736799510022,0.216804,92250.0,92238.0,0.20476244]
["bitfinex","BTCUSD",1736799510439,0.15,92252.0,92241.0,0.216821]
["bitfinex","BTCUSD",1736799510644,0.20330108,92262.0,92241.0,0.216821]
["bitfinex","BTCUSD",1736799510645,0.216779,92260.0,92242.0,0.001084]
["bitfinex","BTCUSD",1736799510819,0.216779,92260.0,92248.0,0.216804]
["bitfinex","BTCUSD",1736799511020,0.216787,92257.0,92243.0,0.216818]
["bitfinex","BTCUSD",1736799511220,0.216795,92254.0,92235.0,0.02225884]
["bitfinex","BTCUSD",1736799511430,0.216804,92250.0,92237.0,0.216831]
["bitfinex","BTCUSD",1736799512244,0.20330108,92260.0,92235.0,0.13206268]
["bitfinex","BTCUSD",1736799512245,0.15,92259.0,92235.0,0.13206268]
["bitfinex","BTCUSD",1736799512449,0.21679,92255.0,92241.0,0.216823]
["bitfinex","BTCUSD",1736799512655,0.216799,92252.0,92241.0,0.216823]
["bitfinex","BTCUSD",1736799512864,0.21679,92255.0,92241.0,0.216823]
["bitfinex","BTCUSD",1736799513066,0.21679,92255.0,92242.0,0.21682]
["bitfinex","BTCUSD",1736799513067,0.15,92254.0,92242.0,0.21682]
["bitfinex","BTCUSD",1736799513287,0.15,92254.0,92243.0,0.216818]
["bitfinex","BTCUSD",1736799513493,0.216795,92253.0,92242.0,0.21682]
["bitfinex","BTCUSD",1736799513695,0.216804,92250.0,92236.0,0.10980384]
["bitfinex","BTCUSD",1736799513942,0.216804,92250.0,92235.0,0.02225884]
["bitfinex","BTCUSD",1736799513943,0.20330108,92250.0,92235.0,0.02225884]
["bitfinex","BTCUSD",1736799514145,0.216813,92246.0,92235.0,0.02225884]
["bitfinex","BTCUSD",1736799514334,0.35330108,92260.0,92236.0,0.216835]
["bitfinex","BTCUSD",1736799514335,0.216804,92249.0,92236.0,0.216835]
["bitfinex","BTCUSD",1736799514711,0.216799,92252.0,92239.0,0.216826]
["bitfinex","BTCUSD",1736799514958,0.216799,92252.0,92239.0,0.202826]
["bitfinex","BTCUSD",1736799515107,0.216764,92266.0,92240.0,0.216825]
["bitfinex","BTCUSD",1736799515108,0.216785,92257.0,92240.0,0.216825]
["bitfinex","BTCUSD",1736799515320,0.216764,92266.0,92248.0,0.216805]
["bitfinex","BTCUSD",1736799515516,0.15,92272.0,92252.0,0.216797]
["bitfinex","BTCUSD",1736799515725,0.216773,92263.0,92249.0,0.0807]
["bitfinex","BTCUSD",1736799516041,0.15,92259.0,92248.0,0.00014699]
["bitfinex","BTCUSD",1736799516367,0.216799,92252.0,92248.0,0.00014699]
["bitfinex","BTCUSD",1736799516586,0.433598,92252.0,92248.0,0.00014699]
["bitfinex","BTCUSD",1736799517756,0.15,92249.0,92248.0,0.00014699]
["bitfinex","BTCUSD",1736799517959,0.25980384,92249.0,92248.0,0.00114699]
["bitfinex","BTCUSD",1736799518400,0.25980384,92249.0,92248.0,0.00014699]
["bitfinex","BTCUSD",1736799518607,0.25980384,92249.0,92248.0,0.00114699]
["bitfinex","BTCUSD",1736799519163,0.26280384,92249.0,92248.0,0.00114699]
["bitfinex","BTCUSD",1736799519336,0.25980384,92249.0,92248.0,0.00114699]
["bitfinex","BTCUSD",1736799519717,0.26280384,92249.0,92248.0,0.00114699]
["bitfinex","BTCUSD",1736799519931,0.26280384,92249.0,92222.0,0.00833129]
["bitfinex","BTCUSD",1736799520134,0.216841,92234.0,92222.0,0.00847842]
["bitfinex","BTCUSD",1736799520519,0.216848,92231.0,92222.0,0.00847842]
["bitfinex","BTCUSD",1736799521106,0.216841,92234.0,92222.0,0.00014713]
["bitfinex","BTCUSD",1736799521309,0.15,92231.0,92222.0,0.00014713]
["bitfinex","BTCUSD",1736799521742,0.216861,92225.0,92222.0,0.00014713]
["bitfinex","BTCUSD",1736799522114,0.151,92231.0,92222.0,0.00014713]
["bitfinex","BTCUSD",1736799522376,0.001,92231.0,92222.0,0.00014713]
["bitfinex","BTCUSD",1736799522554,0.216849,92230.0,92222.0,0.00014713]
["bitfinex","BTCUSD",1736799522753,0.15,92229.0,92222.0,0.00014713]
["bitfinex","BTCUSD",1736799522934,0.15,92229.0,92222.0,0.00214713]
["bitfinex","BTCUSD",1736799523130,0.433706,92228.0,92222.0,0.00214713]
["bitfinex","BTCUSD",1736799523338,0.216862,92225.0,92222.0,0.00214713]
["bitfinex","BTCUSD",1736799523539,0.216862,92225.0,92222.0,0.00014713]
["bitfinex","BTCUSD",1736799523741,0.216862,92225.0,92222.0,0.00314713]
["bitfinex","BTCUSD",1736799524314,0.217862,92225.0,92222.0,0.00014713]
["bitfinex","BTCUSD",1736799524639,0.217862,92225.0,92222.0,0.00314713]
["bitfinex","BTCUSD",1736799525877,0.001,92225.0,92222.0,0.00314713]
["bitfinex","BTCUSD",1736799526427,0.001,92225.0,92222.0,0.00014713]
["bitfinex","BTCUSD",1736799526623,0.001,92225.0,92222.0,0.00214713]
["bitfinex","BTCUSD",1736799527012,0.216853,92228.0,92222.0,0.00214713]
["bitfinex","BTCUSD",1736799527219,0.15,92229.0,92222.0,0.00214713]
["bitfinex","BTCUSD",1736799527424,0.25088472,92288.0,92222.0,0.21901413]
["bitfinex","BTCUSD",1736799527425,0.15,92235.0,92222.0,0.21901413]
["bitfinex","BTCUSD",1736799527626,0.216815,92245.0,92227.0,0.216853]
["bitfinex","BTCUSD",1736799527829,0.216817,92244.0,92231.0,0.216845]
["bitfinex","BTCUSD",1736799528034,0.15,92242.0,92229.0,0.0802]
["bitfinex","BTCUSD",1736799528665,0.15,92240.0,92229.0,0.0802]
["bitfinex","BTCUSD",1736799528859,0.216828,92239.0,92229.0,0.0802]
["bitfinex","BTCUSD",1736799529069,0.216828,92239.0,92223.0,0.216865]
["bitfinex","BTCUSD",1736799529070,0.15,92238.0,92218.0,0.0825]
["bitfinex","BTCUSD",1736799529275,0.15,92239.0,92218.0,0.0825]
["bitfinex","BTCUSD",1736799529476,0.15,92239.0,92222.0,0.00114713]
["bitfinex","BTCUSD",1736799529632,0.15,92237.0,92223.0,0.216865]
["bitfinex","BTCUSD",1736799529830,0.15,92234.0,92223.0,0.216865]
["bitfinex","BTCUSD",1736799530030,0.21682,92243.0,92224.0,0.00108428]
["bitfinex","BTCUSD",1736799530305,0.001,92238.0,92225.0,0.10980384]
["bitfinex","BTCUSD",1736799530592,0.001,92238.0,92233.0,0.21684]
["bitfinex","BTCUSD",1736799530791,0.001,92240.0,92233.0,0.21684]
["bitfinex","BTCUSD",1736799531018,0.15,92245.0,92236.0,0.216833]
["bitfinex","BTCUSD",1736799531226,0.0008516,92253.0,92246.0,0.216809]
["bitfinex","BTCUSD",1736799533037,0.0008516,92253.0,92236.0,0.293432]
["bitfinex","BTCUSD",1736799533191,0.13571083,92246.0,92232.0,0.216843]
["bitfinex","BTCUSD",1736799533391,0.216816,92244.0,92232.0,0.216843]
["bitfinex","BTCUSD",1736799533607,0.15,92247.0,92227.0,0.293456]
["bitfinex","BTCUSD",1736799533787,0.216826,92240.0,92227.0,0.293456]
["bitfinex","BTCUSD",1736799533988,0.15,92247.0,92227.0,0.0766]
["bitfinex","BTCUSD",1736799534191,0.15,92247.0,92236.0,0.002]
["bitfinex","BTCUSD",1736799534404,0.001,92244.0,92236.0,0.002]
["bitfinex","BTCUSD",1736799534833,0.216818,92243.0,92236.0,0.002]
["bitfinex","BTCUSD",1736799535040,0.216818,92243.0,92231.0,0.204844]
["bitfinex","BTCUSD",1736799535243,0.15,92245.0,92235.0,0.216836]
["bitfinex","BTCUSD",1736799535445,0.15,92243.0,92227.0,0.0766]
["bitfinex","BTCUSD",1736799535646,0.21682,92242.0,92236.0,0.001]
["bitfinex","BTCUSD",1736799535848,0.15,92243.0,92236.0,0.001]
["bitfinex","BTCUSD",1736799536611,0.21682,92242.0,92236.0,0.001]
["bitfinex","BTCUSD",1736799536750,0.15,92243.0,92236.0,0.001]
["bitfinex","BTCUSD",1736799537157,0.15,92243.0,92236.0,0.003]
["bitfinex","BTCUSD",1736799537586,0.15,92243.0,92233.0,0.21684]
["bitfinex","BTCUSD",1736799537784,0.151,92243.0,92233.0,0.21684]
["bitfinex","BTCUSD",1736799537993,0.151,92243.0,92236.0,0.002]
["bitfinex","BTCUSD",1736799538195,0.15,92243.0,92236.0,0.002]
["bitfinex","BTCUSD",1736799538393,0.001,92243.0,92236.0,0.11180384]
["bitfinex","BTCUSD",1736799538678,0.001,92243.0,92241.0,0.0832]
["bitfinex","BTCUSD",1736799538883,0.0008516,92253.0,92252.0,0.216797]
["bitfinex","BTCUSD",1736799539084,0.0008516,92253.0,92252.0,0.215797]
["bitfinex","BTCUSD",1736799539502,0.0008516,92253.0,92249.0,0.216803]
["bitfinex","BTCUSD",1736799539821,0.0008516,92253.0,92249.0,0.433607]
["bitfinex","BTCUSD",1736799540018,0.0008516,92253.0,92242.0,0.34846717]
["bitfinex","BTCUSD",1736799540019,0.0008516,92253.0,92251.0,0.215799]
["bitfinex","BTCUSD",1736799540222,0.0008516,92253.0,92252.0,0.15738774]
["bitfinex","BTCUSD",1736799540450,0.0008516,92253.0,92252.0,0.23808763]
["bitfinex","BTCUSD",1736799540648,0.0008516,92253.0,92252.0,0.23700384]
["bitfinex","BTCUSD",1736799541441,0.0008516,92253.0,92252.0,1.11080384]
["bitfinex","BTCUSD",1736799541799,0.216708,92291.0,92252.0,1.11080384]
["bitfinex","BTCUSD",1736799541800,0.15,92290.0,92279.0,0.216733]
["bitfinex","BTCUSD",1736799541999,0.00014707,92287.0,92279.0,0.216733]
["bitfinex","BTCUSD",1736799542190,0.00014707,92287.0,92283.0,0.216723]
["bitfinex","BTCUSD",1736799542950,0.216717,92286.0,92277.0,0.0455]
["bitfinex","BTCUSD",1736799543156,0.00014707,92287.0,92278.0,0.216736]
["bitfinex","BTCUSD",1736799543386,0.00014707,92287.0,92283.0,0.001]
["bitfinex","BTCUSD",1736799544603,0.00099887,92287.0,92278.0,0.216736]
["bitfinex","BTCUSD",1736799544799,0.00099887,92287.0,92283.0,0.001]
["bitfinex","BTCUSD",1736799544998,0.00099887,92287.0,92278.0,0.203736]
["bitfinex","BTCUSD",1736799545200,0.216717,92286.0,92273.0,0.23865236]
["bitfinex","BTCUSD",1736799545405,0.433435,92286.0,92278.0,0.001]
["bitfinex","BTCUSD",1736799545747,0.00099887,92287.0,92278.0,0.217735]
["bitfinex","BTCUSD",1736799545978,0.00099887,92287.0,92278.0,0.216735]
["bitfinex","BTCUSD",1736799546184,0.00099887,92287.0,92283.0,0.002]
["bitfinex","BTCUSD",1736799546352,0.00099887,92287.0,92283.0,0.218723]
["bitfinex","BTCUSD",1736799546564,0.00099887,92287.0,92283.0,0.002]
["bitfinex","BTCUSD",1736799547577,0.433435,92286.0,92283.0,0.002]
["bitfinex","BTCUSD",1736799547791,0.00099887,92287.0,92283.0,0.002]
["bitfinex","BTCUSD",1736799548210,0.00099887,92287.0,92283.0,0.218722]
["bitfinex","BTCUSD",1736799548609,0.00099887,92287.0,92283.0,0.216722]
["bitfinex","BTCUSD",1736799548813,0.00099887,92287.0,92283.0,0.217722]
["bitfinex","BTCUSD",1736799549216,0.00099887,92287.0,92283.0,0.001]
["bitfinex","BTCUSD",1736799549419,0.00099887,92287.0,92284.0,0.4037094]
["bitfinex","BTCUSD",1736799549622,0.00099887,92287.0,92286.0,1.067517]
["bitfinex","BTCUSD",1736799549838,0.00099887,92287.0,92286.0,1.37882084]
["bitfinex","BTCUSD",1736799550086,0.0008509,92324.0,92314.0,0.0785]
["bitfinex","BTCUSD",1736799550313,0.00134144,92324.0,92314.0,0.0785]
["bitfinex","BTCUSD",1736799550674,0.00134144,92324.0,92312.0,0.216656]
["bitfinex","BTCUSD",1736799550919,0.21663,92323.0,92307.0,0.216667]
["bitfinex","BTCUSD",1736799551237,0.00134144,92324.0,92308.0,0.1331451]
["bitfinex","BTCUSD",1736799551417,0.00134144,92324.0,92313.0,0.216653]
["bitfinex","BTCUSD",1736799551817,0.15,92322.0,92314.0,0.003]
["bitfinex","BTCUSD",1736799552012,0.15,92322.0,92311.0,0.216658]
["bitfinex","BTCUSD",1736799552616,0.15,92322.0,92308.0,0.13306194]
["bitfinex","BTCUSD",1736799552617,0.21664,92319.0,92308.0,0.001]
["bitfinex","BTCUSD",1736799552831,0.216644,92318.0,92308.0,0.00508322]
["bitfinex","BTCUSD",1736799553055,0.00334144,92324.0,92308.0,0.00508322]
["bitfinex","BTCUSD",1736799553056,0.15,92322.0,92308.0,0.003]
["bitfinex","BTCUSD",1736799553214,0.216646,92317.0,92311.0,0.002]
["bitfinex","BTCUSD",1736799553590,0.00334144,92324.0,92312.0,0.10980384]
["bitfinex","BTCUSD",1736799553766,0.00334144,92324.0,92313.0,0.00108315]
["bitfinex","BTCUSD",1736799553983,0.00334144,92324.0,92321.0,0.216633]
["bitfinex","BTCUSD",1736799554189,0.00334144,92324.0,92322.0,0.10980384]
["bitfinex","BTCUSD",1736799554190,0.00134144,92324.0,92322.0,0.10980384]
["bitfinex","BTCUSD",1736799554425,0.00134144,92324.0,92323.0,0.21663]
["bitfinex","BTCUSD",1736799554575,0.00134144,92324.0,92323.0,0.32543384]
["bitfinex","BTCUSD",1736799555053,0.00134144,92324.0,92323.0,0.34843384]
["bitfinex","BTCUSD",1736799555268,0.00134144,92324.0,92323.0,1.27503384]
["bitfinex","BTCUSD",1736799555681,0.00234144,92324.0,92323.0,1.27803384]
["bitfinex","BTCUSD",1736799555882,0.00234144,92324.0,92323.0,1.27703384]
["bitfinex","BTCUSD",1736799556081,0.00234144,92324.0,92323.0,1.29869995]
["bitfinex","BTCUSD",1736799556285,0.00334144,92324.0,92323.0,1.29969995]
["bitfinex","BTCUSD",1736799556434,0.00334144,92324.0,92323.0,1.30369995]
["bitfinex","BTCUSD",1736799557290,0.00334144,92324.0,92323.0,1.28069995]
["bitfinex","BTCUSD",1736799557452,0.00134144,92324.0,92323.0,1.27769995]
["bitfinex","BTCUSD",1736799557863,0.00234144,92324.0,92323.0,1.28669995]
["bitfinex","BTCUSD",1736799558270,0.00234144,92324.0,92323.0,1.28269995]
["bitfinex","BTCUSD",1736799558645,0.00134144,92324.0,92323.0,1.27669995]
["bitfinex","BTCUSD",1736799558853,0.00134144,92324.0,92323.0,1.29969995]
["bitfinex","BTCUSD",1736799559072,0.0001486,92324.0,92323.0,1.60179995]
["bitfinex","BTCUSD",1736799559283,0.0008514,92345.0,92344.0,0.216581]
["bitfinex","BTCUSD",1736799559457,0.216511,92375.0,92345.0,0.8738]
["bitfinex","BTCUSD",1736799559661,0.2173491,92380.0,92346.0,0.11088644]
["bitfinex","BTCUSD",1736799559870,0.00099842,92367.0,92363.0,0.216535]
["bitfinex","BTCUSD",1736799560223,0.216529,92366.0,92354.0,0.216555]
["bitfinex","BTCUSD",1736799560428,0.216532,92365.0,92352.0,0.216562]
["bitfinex","BTCUSD",1736799560813,0.00099842,92367.0,92351.0,0.00696]
["bitfinex","BTCUSD",1736799560814,0.00099842,92367.0,92357.0,0.216548]
["bitfinex","BTCUSD",1736799561015,0.00099842,92367.0,92353.0,0.21656]
["bitfinex","BTCUSD",1736799561215,0.216529,92366.0,92353.0,0.21656]
["bitfinex","BTCUSD",1736799561659,0.00099842,92367.0,92349.0,0.216568]
["bitfinex","BTCUSD",1736799561875,0.216529,92366.0,92353.0,0.21656]
["bitfinex","BTCUSD",1736799562070,0.216529,92366.0,92363.0,0.001]
["bitfinex","BTCUSD",1736799562427,0.21654,92362.0,92350.0,0.32637084]
["bitfinex","BTCUSD",1736799562630,0.00099842,92367.0,92351.0,0.00108269]
["bitfinex","BTCUSD",1736799562846,0.00199842,92367.0,92351.0,0.00108269]
["bitfinex","BTCUSD",1736799563056,0.00199842,92367.0,92356.0,0.216552]
["bitfinex","BTCUSD",1736799563262,0.216529,92366.0,92356.0,0.216552]
["bitfinex","BTCUSD",1736799563468,0.00099842,92367.0,92357.0,0.11088653]
["bitfinex","BTCUSD",1736799563684,0.00099842,92367.0,92364.0,0.216533]
["bitfinex","BTCUSD",1736799563870,0.00099842,92367.0,92366.0,0.216529]
["bitfinex","BTCUSD",1736799564108,0.00099842,92367.0,92366.0,0.32633284]
["bitfinex","BTCUSD",1736799565299,0.00099842,92367.0,92366.0,0.33033284]
["bitfinex","BTCUSD",1736799565492,0.00099842,92367.0,92366.0,0.40033284]
["bitfinex","BTCUSD",1736799565916,0.00199842,92367.0,92366.0,0.40833284]
["bitfinex","BTCUSD",1736799566119,0.00199842,92367.0,92366.0,0.33333284]
["bitfinex","BTCUSD",1736799566630,0.00199842,92367.0,92366.0,0.008]
["bitfinex","BTCUSD",1736799566940,0.15,92379.0,92366.0,0.008]
["bitfinex","BTCUSD",1736799567141,0.15,92379.0,92366.0,0.011]
["bitfinex","BTCUSD",1736799567350,0.216502,92378.0,92367.0,0.216527]
["bitfinex","BTCUSD",1736799567551,0.216502,92378.0,92366.0,0.003]
["bitfinex","BTCUSD",1736799567552,0.0008511,92380.0,92371.0,0.216518]
["bitfinex","BTCUSD",1736799567772,0.0008511,92380.0,92368.0,0.10980384]
["bitfinex","BTCUSD",1736799567982,0.15,92379.0,92366.0,0.012]
["bitfinex","BTCUSD",1736799568183,0.15,92379.0,92366.0,0.003]
["bitfinex","BTCUSD",1736799568184,0.2252,92379.0,92366.0,0.003]
["bitfinex","BTCUSD",1736799568389,0.15,92369.0,92366.0,0.003]
["bitfinex","BTCUSD",1736799568743,0.216525,92368.0,92352.0,0.21656]
["bitfinex","BTCUSD",1736799569176,0.216527,92367.0,92366.0,0.003]
["bitfinex","BTCUSD",1736799569377,0.2173779,92367.0,92366.0,0.003]
["bitfinex","BTCUSD",1736799569620,0.2173779,92367.0,92350.0,0.5306]
["bitfinex","BTCUSD",1736799569825,0.2173779,92367.0,92353.0,0.21656]
["bitfinex","BTCUSD",1736799570701,0.2173779,92367.0,92366.0,0.004]
["bitfinex","BTCUSD",1736799571133,0.2173779,92367.0,92350.0,0.5306]
["bitfinex","BTCUSD",1736799571311,0.366546,92359.0,92358.0,0.001]
["bitfinex","BTCUSD",1736799571482,0.448846,92359.0,92358.0,0.001]
["bitfinex","BTCUSD",1736799571674,0.448846,92359.0,92331.0,0.3202]
["bitfinex","BTCUSD",1736799571675,0.0823,92359.0,92331.0,0.3202]
["bitfinex","BTCUSD",1736799571857,0.216601,92336.0,92331.0,0.00014712]
["bitfinex","BTCUSD",1736799572264,0.20368313,92341.0,92331.0,0.00014712]
["bitfinex","BTCUSD",1736799572265,0.216602,92335.0,92331.0,0.00014712]
["bitfinex","BTCUSD",1736799572564,0.15,92332.0,92331.0,0.00014712]
["bitfinex","BTCUSD",1736799573500,0.25980384,92332.0,92331.0,0.00014712]
["bitfinex","BTCUSD",1736799575278,0.26180384,92332.0,92331.0,0.00014712]
["bitfinex","BTCUSD",1736799575679,0.25980384,92332.0,92331.0,0.00014712]
["bitfinex","BTCUSD",1736799576574,0.003,92332.0,92331.0,0.00014712]
["bitfinex","BTCUSD",1736799576779,0.006,92332.0,92331.0,0.00014712]
["bitfinex","BTCUSD",1736799578018,0.003,92332.0,92331.0,0.00014712]
["bitfinex","BTCUSD",1736799578166,0.005,92332.0,92331.0,0.00014712]
["bitfinex","BTCUSD",1736799578375,0.002,92332.0,92331.0,0.00014712]
["bitfinex","BTCUSD",1736799578692,0.15,92340.0,92331.0,0.00014712]
["bitfinex","BTCUSD",1736799579073,0.15,92340.0,92331.0,0.00214712]
["bitfinex","BTCUSD",1736799579836,0.151,92340.0,92331.0,0.00014712]
["bitfinex","BTCUSD",1736799580041,0.002,92340.0,92331.0,0.00014712]
["bitfinex","BTCUSD",1736799580495,0.15,92336.0,92331.0,0.00014712]
["bitfinex","BTCUSD",1736799580897,0.216605,92334.0,92331.0,0.00014712]
["bitfinex","BTCUSD",1736799581119,0.216605,92334.0,92318.0,0.20635964]
["bitfinex","BTCUSD",1736799581341,0.21675182,92334.0,92318.0,0.20635964]
["bitfinex","BTCUSD",1736799581682,0.43335682,92334.0,92318.0,0.20635964]
["bitfinex","BTCUSD",1736799581884,0.21675182,92334.0,92318.0,0.20635964]
["bitfinex","BTCUSD",1736799582074,0.00014682,92334.0,92322.0,0.216632]
["bitfinex","BTCUSD",1736799582277,0.00014682,92334.0,92330.0,0.433226]
["bitfinex","BTCUSD",1736799582480,0.00014682,92334.0,92331.0,0.1108868]
["bitfinex","BTCUSD",1736799582914,0.00014682,92334.0,92332.0,0.216609]
["bitfinex","BTCUSD",1736799583122,0.00014682,92334.0,92333.0,0.18968671]
["bitfinex","BTCUSD",1736799583320,0.00014682,92334.0,92333.0,0.21102584]
["bitfinex","BTCUSD",1736799584326,0.00114682,92334.0,92333.0,0.21102584]
["bitfinex","BTCUSD",1736799584707,0.00014682,92334.0,92333.0,0.21102584]
["bitfinex","BTCUSD",1736799584909,0.00014682,92334.0,92330.0,0.218612]
["bitfinex","BTCUSD",1736799585196,0.00114682,92334.0,92333.0,0.012]
["bitfinex","BTCUSD",1736799585380,0.00014682,92334.0,92333.0,0.003]
["bitfinex","BTCUSD",1736799585570,0.00014682,92334.0,92333.0,0.009]
["bitfinex","BTCUSD",1736799585769,0.00114682,92334.0,92333.0,0.009]
["bitfinex","BTCUSD",1736799585995,0.00114682,92334.0,92333.0,0.003]
["bitfinex","BTCUSD",1736799586413,0.00214682,92334.0,92333.0,0.003]
["bitfinex","BTCUSD",1736799586588,0.00214682,92334.0,92331.0,0.205611]
["bitfinex","BTCUSD",1736799586798,0.00214682,92334.0,92333.0,0.216607]
["bitfinex","BTCUSD",1736799587006,0.00214682,92334.0,92333.0,0.32641084]
["bitfinex","BTCUSD",1736799588349,0.00214682,92334.0,92333.0,0.47641084]
["bitfinex","BTCUSD",1736799588350,0.00114682,92334.0,92333.0,0.47641084]
["bitfinex","BTCUSD",1736799588558,0.00014682,92334.0,92333.0,0.47641084]
["bitfinex","BTCUSD",1736799588769,0.00114682,92334.0,92333.0,0.48141084]
["bitfinex","BTCUSD",1736799588907,0.00114682,92334.0,92333.0,0.48541084]
["bitfinex","BTCUSD",1736799589343,0.00114682,92334.0,92333.0,1.68221084]
["bitfinex","BTCUSD",1736799589550,0.00014682,92334.0,92333.0,1.67321084]
["bitfinex","BTCUSD",1736799589755,0.00014682,92334.0,92333.0,1.68221084]
["bitfinex","BTCUSD",1736799589953,0.0008511,92380.0,92365.0,0.21653]
["bitfinex","BTCUSD",1736799590153,0.0008511,92380.0,92366.0,0.18888633]
["bitfinex","BTCUSD",1736799590154,0.00099786,92367.0,92366.0,0.18888633]
["bitfinex","BTCUSD",1736799590994,0.00099786,92367.0,92366.0,0.17488633]
["bitfinex","BTCUSD",1736799592091,0.00099786,92367.0,92366.0,0.17688633]
["bitfinex","BTCUSD",1736799592475,0.00099786,92367.0,92366.0,0.18588633]
["bitfinex","BTCUSD",1736799593902,0.00099786,92367.0,92366.0,0.2081266]
["bitfinex","BTCUSD",1736799595323,0.00099786,92367.0,92366.0,0.44971164]
["bitfinex","BTCUSD",1736799595527,0.00099786,92367.0,92366.0,0.44862915]
["bitfinex","BTCUSD",1736799595930,0.00099786,92367.0,92366.0,0.20704411]
["bitfinex","BTCUSD",1736799596258,0.00099786,92367.0,92366.0,0.31712649]
["bitfinex","BTCUSD",1736799596467,0.00099786,92367.0,92366.0,0.31604411]
["bitfinex","BTCUSD",1736799597003,0.00099786,92367.0,92366.0,0.30704411]
["bitfinex","BTCUSD",1736799597241,0.00099786,92367.0,92366.0,0.31504411]
["bitfinex","BTCUSD",1736799597466,0.00099786,92367.0,92366.0,1.41384411]
["bitfinex","BTCUSD",1736799597975,8.6e-07,92367.0,92366.0,1.41684411]
["bitfinex","BTCUSD",1736799598186,8.6e-07,92367.0,92366.0,1.31384411]
["bitfinex","BTCUSD",1736799598407,8.6e-07,92367.0,92366.0,1.42080411]
["bitfinex","BTCUSD",1736799598624,8.6e-07,92367.0,92366.0,1.41280411]
["bitfinex","BTCUSD",1736799599066,8.6e-07,92367.0,92366.0,1.42480411]
["bitfinex","BTCUSD",1736799599269,8.6e-07,92367.0,92366.0,1.41580411]
["bitfinex","BTCUSD",1736799599482,8.6e-07,92367.0,92366.0,1.42480411]
["bitfinex","BTCUSD",1736799599887,8.6e-07,92367.0,92366.0,1.41580411]
["bitfinex","BTCUSD",1736799600094,8.6e-07,92367.0,92366.0,1.42480411]
["bitfinex","BTCUSD",1736799600615,8.6e-07,92367.0,92366.0,1.42180411]
["bitfinex","BTCUSD",1736799601074,8.6e-07,92367.0,92366.0,1.41714211]
["bitfinex","BTCUSD",1736799601550,8.6e-07,92367.0,92366.0,1.31714211]
["bitfinex","BTCUSD",1736799601778,8.6e-07,92367.0,92366.0,1.05492708]
["bitfinex","BTCUSD",1736799602190,8.6e-07,92367.0,92366.0,1.07792708]
["bitfinex","BTCUSD",1736799602604,0.15,92407.0,92368.0,0.649575]
["bitfinex","BTCUSD",1736799602759,0.00014693,92397.0,92386.0,0.216482]
["bitfinex","BTCUSD",1736799602964,0.00014693,92397.0,92390.0,0.216473]
["bitfinex","BTCUSD",1736799603370,0.00014693,92397.0,92394.0,0.216462]
["bitfinex","BTCUSD",1736799603574,0.00014693,92397.0,92373.0,0.023]
["bitfinex","BTCUSD",1736799603804,0.00014693,92397.0,92376.0,0.433012]
["bitfinex","BTCUSD",1736799604007,0.00014693,92397.0,92386.0,0.0213189]
["bitfinex","BTCUSD",1736799604220,0.00014693,92397.0,92387.0,0.1108861]
["bitfinex","BTCUSD",1736799604436,0.00014693,92397.0,92388.0,0.19090384]
["bitfinex","BTCUSD",1736799604641,0.00014693,92397.0,92396.0,0.216459]
["bitfinex","BTCUSD",1736799604867,0.00014693,92397.0,92396.0,0.32626284]
["bitfinex","BTCUSD",1736799605976,0.08114693,92397.0,92396.0,0.008]
["bitfinex","BTCUSD",1736799606101,0.08114693,92397.0,92367.0,0.18833518]
["bitfinex","BTCUSD",1736799606305,0.08114693,92397.0,92381.0,0.216493]
["bitfinex","BTCUSD",1736799606509,0.216459,92396.0,92375.0,0.216508]
["bitfinex","BTCUSD",1736799606919,0.216459,92396.0,92368.0,0.216523]
["bitfinex","BTCUSD",1736799606920,0.20368313,92390.0,92372.0,0.02157711]
["bitfinex","BTCUSD",1736799607130,0.10980384,92396.0,92366.0,0.00178521]
["bitfinex","BTCUSD",1736799607131,0.216494,92381.0,92366.0,0.00178521]
["bitfinex","BTCUSD",1736799607331,0.20368313,92380.0,92366.0,0.00178521]
["bitfinex","BTCUSD",1736799607533,0.216506,92377.0,92366.0,0.00178521]
["bitfinex","BTCUSD",1736799607733,0.21652,92371.0,92366.0,0.00178521]
["bitfinex","BTCUSD",1736799607983,0.0762,92376.0,92366.0,0.00178521]
["bitfinex","BTCUSD",1736799607984,0.216526,92368.0,92366.0,0.00178521]
["bitfinex","BTCUSD",1736799608178,0.216508,92375.0,92366.0,0.00178521]
["bitfinex","BTCUSD",1736799608357,0.0762,92376.0,92366.0,0.00178521]
["bitfinex","BTCUSD",1736799608358,0.15,92370.0,92366.0,0.00178521]
["bitfinex","BTCUSD",1736799608598,0.0762,92376.0,92366.0,0.00178521]
["bitfinex","BTCUSD",1736799608831,0.216513,92374.0,92366.0,0.00178521]
["bitfinex","BTCUSD",1736799609654,0.15,92376.0,92366.0,0.00178521]
["bitfinex","BTCUSD",1736799609830,0.20368313,92400.0,92378.0,0.216501]
["bitfinex","BTCUSD",1736799610032,0.216459,92396.0,92367.0,0.10980384]
["bitfinex","BTCUSD",1736799610233,0.432919,92396.0,92381.0,0.216494]
["bitfinex","BTCUSD",1736799610408,0.15,92392.0,92381.0,0.214494]
["bitfinex","BTCUSD",1736799610620,0.216459,92396.0,92385.0,0.216484]
["bitfinex","BTCUSD",1736799611034,0.216457,92397.0,92388.0,0.202476]
["bitfinex","BTCUSD",1736799611235,0.216457,92397.0,92385.0,0.216484]
["bitfinex","BTCUSD",1736799611663,0.00014693,92398.0,92391.0,0.216468]
["bitfinex","BTCUSD",1736799611867,0.15,92397.0,92370.0,0.00696]
["bitfinex","BTCUSD",1736799612072,0.003,92396.0,92389.0,0.216475]
["bitfinex","BTCUSD",1736799612449,0.003,92396.0,92393.0,0.43293]
["bitfinex","BTCUSD",1736799612773,0.003,92396.0,92395.0,0.216461]
["bitfinex","BTCUSD",1736799613152,0.006,92396.0,92395.0,0.216461]
["bitfinex","BTCUSD",1736799613768,0.007,92396.0,92395.0,0.216461]
["bitfinex","BTCUSD",1736799613959,0.00014693,92398.0,92395.0,0.216461]
["bitfinex","BTCUSD",1736799614150,0.00014693,92398.0,92387.0,0.21648]
["bitfinex","BTCUSD",1736799614355,0.003,92396.0,92387.0,0.21648]
["bitfinex","BTCUSD",1736799615194,0.003,92396.0,92390.0,0.216471]
["bitfinex","BTCUSD",1736799615599,0.00014693,92398.0,92390.0,0.216471]
["bitfinex","BTCUSD",1736799616130,0.00014693,92398.0,92387.0,0.21648]
["bitfinex","BTCUSD",1736799616334,0.15,92397.0,92377.0,0.216502]
["bitfinex","BTCUSD",1736799616539,0.15,92397.0,92378.0,0.11088621]
["bitfinex","BTCUSD",1736799616742,0.001,92396.0,92392.0,0.216467]
["bitfinex","BTCUSD",1736799616896,0.001,92396.0,92378.0,0.10980384]
["bitfinex","BTCUSD",1736799617094,0.00014693,92398.0,92388.0,0.216477]
["bitfinex","BTCUSD",1736799618752,0.00014693,92398.0,92389.0,0.216475]
["bitfinex","BTCUSD",1736799619110,0.216465,92394.0,92380.0,0.216497]
["bitfinex","BTCUSD",1736799619308,0.216473,92391.0,92379.0,0.216497]
["bitfinex","BTCUSD",1736799619518,0.21648,92388.0,92376.0,0.216504]
["bitfinex","BTCUSD",1736799619947,0.20368313,92390.0,92373.0,0.3202]
["bitfinex","BTCUSD",1736799620151,0.15,92389.0,92373.0,0.3202]
["bitfinex","BTCUSD",1736799620350,0.216478,92388.0,92374.0,0.433022]
["bitfinex","BTCUSD",1736799620528,0.216478,92388.0,92374.0,0.216511]
["bitfinex","BTCUSD",1736799620940,0.216478,92388.0,92376.0,0.003]
["bitfinex","BTCUSD",1736799621136,0.216478,92388.0,92377.0,0.216501]
["bitfinex","BTCUSD",1736799621428,0.216478,92388.0,92375.0,0.216508]
["bitfinex","BTCUSD",1736799622411,0.001,92389.0,92378.0,0.216499]
["bitfinex","BTCUSD",1736799622862,0.15,92390.0,92378.0,0.216499]
["bitfinex","BTCUSD",1736799623055,0.001,92388.0,92378.0,0.216499]
["bitfinex","BTCUSD",1736799623207,0.001,92388.0,92378.0,0.433]
["bitfinex","BTCUSD",1736799623410,0.216463,92395.0,92382.0,0.216492]
["bitfinex","BTCUSD",1736799623411,0.15,92394.0,92382.0,0.216492]
["bitfinex","BTCUSD",1736799623648,0.0008501,92406.0,92393.0,0.216466]
["bitfinex","BTCUSD",1736799623851,0.001,92389.0,92383.0,0.10980384]
["bitfinex","BTCUSD",1736799623993,0.001,92389.0,92387.0,0.023]
["bitfinex","BTCUSD",1736799624198,0.0008501,92406.0,92388.0,0.11088602]
["bitfinex","BTCUSD",1736799624623,0.002,92394.0,92389.0,0.216475]
["bitfinex","BTCUSD",1736799624816,0.002,92394.0,92390.0,0.11088597]
["bitfinex","BTCUSD",1736799625155,0.002,92394.0,92393.0,0.239466]
["bitfinex","BTCUSD",1736799625356,0.002,92394.0,92393.0,0.34926984]
["bitfinex","BTCUSD",1736799625689,0.0008501,92406.0,92394.0,0.023]
["bitfinex","BTCUSD",1736799625921,0.0008501,92406.0,92397.0,0.239457]
["bitfinex","BTCUSD",1736799626115,0.0008501,92406.0,92397.0,0.34926084]
["bitfinex","BTCUSD",1736799626324,0.0008501,92406.0,92397.0,0.33626082]
["bitfinex","BTCUSD",1736799627655,0.0008501,92406.0,92397.0,1.18706082]
["bitfinex","BTCUSD",1736799627859,0.0008501,92406.0,92397.0,1.19906082]
["bitfinex","BTCUSD",1736799628640,0.00099813,92398.0,92397.0,1.19906082]
["bitfinex","BTCUSD",1736799628952,0.216323,92455.0,92424.0,0.216394]
["bitfinex","BTCUSD",1736799629276,0.00133986,92425.0,92424.0,0.35615784]
["bitfinex","BTCUSD",1736799630091,0.00133986,92425.0,92424.0,0.3782816]
["bitfinex","BTCUSD",1736799630489,0.00133986,92425.0,92424.0,0.3872816]
["bitfinex","BTCUSD",1736799630847,0.00133986,92425.0,92424.0,0.3782816]
["bitfinex","BTCUSD",1736799631032,0.00133986,92425.0,92424.0,0.3882816]
["bitfinex","BTCUSD",1736799631550,0.00133986,92425.0,92424.0,0.3802816]
["bitfinex","BTCUSD",1736799631910,0.00133986,92425.0,92424.0,0.38249644]
["bitfinex","BTCUSD",1736799632136,0.00133986,92425.0,92424.0,0.33753642]
["bitfinex","BTCUSD",1736799632679,0.00133986,92425.0,92424.0,0.34653642]
["bitfinex","BTCUSD",1736799633029,0.00133986,92425.0,92424.0,0.34053642]
["bitfinex","BTCUSD",1736799633227,0.00133986,92425.0,92424.0,0.34853642]
["bitfinex","BTCUSD",1736799633674,0.00133986,92425.0,92424.0,0.34053642]
["bitfinex","BTCUSD",1736799633879,0.00133986,92425.0,92424.0,0.34953642]
["bitfinex","BTCUSD",1736799634081,0.00133986,92425.0,92424.0,0.36953642]
["bitfinex","BTCUSD",1736799634279,0.00133986,92425.0,92424.0,0.36053642]
["bitfinex","BTCUSD",1736799634521,0.00133986,92425.0,92424.0,0.36853642]
["bitfinex","BTCUSD",1736799635339,0.00133986,92425.0,92424.0,0.34553642]
["bitfinex","BTCUSD",1736799635599,0.00133986,92425.0,92424.0,0.34853642]
["bitfinex","BTCUSD",1736799635853,0.00133986,92425.0,92424.0,0.34053642]
["bitfinex","BTCUSD",1736799636063,0.00133986,92425.0,92424.0,0.34653642]
["bitfinex","BTCUSD",1736799636405,0.00133986,92425.0,92424.0,0.33953642]
["bitfinex","BTCUSD",1736799636602,0.00133986,92425.0,92424.0,0.34853642]
["bitfinex","BTCUSD",1736799637053,0.00133986,92425.0,92424.0,0.33753642]
["bitfinex","BTCUSD",1736799637380,0.00133986,92425.0,92424.0,0.35053642]
["bitfinex","BTCUSD",1736799637528,0.00133986,92425.0,92424.0,0.34153642]
["bitfinex","BTCUSD",1736799637723,0.00133986,92425.0,92424.0,0.35053642]
["bitfinex","BTCUSD",1736799638752,0.00133986,92425.0,92424.0,0.34653642]
["bitfinex","BTCUSD",1736799638936,0.00133986,92425.0,92424.0,0.34853642]
["bitfinex","BTCUSD",1736799639135,0.00133986,92425.0,92424.0,0.33953642]
["bitfinex","BTCUSD",1736799639365,0.00133986,92425.0,92424.0,0.34853642]
["bitfinex","BTCUSD",1736799639766,0.00133986,92425.0,92424.0,0.33753642]
["bitfinex","BTCUSD",1736799639976,0.00133986,92425.0,92424.0,0.33953642]
["bitfinex","BTCUSD",1736799640346,0.00133986,92425.0,92424.0,0.33753642]
["bitfinex","BTCUSD",1736799640550,0.00133986,92425.0,92424.0,0.34653642]
["bitfinex","BTCUSD",1736799640775,0.00133986,92425.0,92424.0,0.33932331]
["bitfinex","BTCUSD",1736799641001,0.00133986,92425.0,92424.0,0.36232331]
["bitfinex","BTCUSD",1736799641207,0.00133986,92425.0,92424.0,0.47262329]
["bitfinex","BTCUSD",1736799641370,0.0008508,92460.0,92453.0,0.216323]
["bitfinex","BTCUSD",1736799641570,0.00099769,92460.0,92454.0,0.00177504]
["bitfinex","BTCUSD",1736799641777,0.00099769,92460.0,92458.0,0.216313]
["bitfinex","BTCUSD",1736799642057,0.00099769,92460.0,92459.0,0.00177504]
["bitfinex","BTCUSD",1736799642615,0.00099769,92460.0,92455.0,0.216321]
["bitfinex","BTCUSD",1736799642820,0.00099769,92460.0,92456.0,0.00177504]
["bitfinex","BTCUSD",1736799643037,0.00099769,92460.0,92457.0,0.216316]
["bitfinex","BTCUSD",1736799643799,0.00099769,92460.0,92458.0,0.00177504]
["bitfinex","BTCUSD",1736799644423,0.00099769,92460.0,92454.0,0.216321]
["bitfinex","BTCUSD",1736799644630,0.00099769,92460.0,92455.0,0.00177504]
["bitfinex","BTCUSD",1736799645029,0.00099769,92460.0,92451.0,0.21633]
["bitfinex","BTCUSD",1736799645229,0.00099769,92460.0,92453.0,0.216326]
["bitfinex","BTCUSD",1736799645426,0.00099769,92460.0,92452.0,0.00177504]
["bitfinex","BTCUSD",1736799645633,0.00099769,92460.0,92453.0,0.216326]
["bitfinex","BTCUSD",1736799645811,0.00099769,92460.0,92453.0,0.21810104]
["bitfinex","BTCUSD",1736799646153,0.00099769,92460.0,92453.0,0.20510102]
["bitfinex","BTCUSD",1736799646649,0.00099769,92460.0,92453.0,0.00177504]
["bitfinex","BTCUSD",1736799646851,0.216322,92455.0,92453.0,0.00177504]
["bitfinex","BTCUSD",1736799647049,0.216365,92437.0,92424.0,0.21817889]
["bitfinex","BTCUSD",1736799647260,0.21636,92439.0,92427.0,0.432771]
["bitfinex","BTCUSD",1736799647461,0.15,92449.0,92425.0,0.00173714]
["bitfinex","BTCUSD",1736799647664,0.15,92449.0,92436.0,0.216364]
["bitfinex","BTCUSD",1736799647876,0.15,92449.0,92439.0,0.216357]
["bitfinex","BTCUSD",1736799648078,0.077,92453.0,92442.0,0.21635]
["bitfinex","BTCUSD",1736799648545,0.077,92453.0,92446.0,0.21634]
["bitfinex","BTCUSD",1736799648920,0.077,92453.0,92442.0,0.21635]
["bitfinex","BTCUSD",1736799649122,0.216328,92452.0,92447.0,0.00174166]
["bitfinex","BTCUSD",1736799649364,0.216328,92452.0,92442.0,0.21635]
["bitfinex","BTCUSD",1736799649537,0.216328,92452.0,92448.0,0.00174166]
["bitfinex","BTCUSD",1736799649738,0.216328,92452.0,92442.0,0.21635]
["bitfinex","BTCUSD",1736799649955,0.216328,92452.0,92449.0,0.00174166]
["bitfinex","BTCUSD",1736799650187,0.216328,92452.0,92446.0,0.002]
["bitfinex","BTCUSD",1736799650392,0.432656,92452.0,92439.0,0.216357]
["bitfinex","BTCUSD",1736799650596,0.078,92453.0,92447.0,0.00174166]
["bitfinex","BTCUSD",1736799650801,0.001,92453.0,92448.0,0.216337]
["bitfinex","BTCUSD",1736799650975,0.001,92453.0,92448.0,0.218083]
["bitfinex","BTCUSD",1736799651172,0.001,92452.0,92448.0,0.20508298]
["bitfinex","BTCUSD",1736799652239,0.001,92452.0,92448.0,0.001746]
["bitfinex","BTCUSD",1736799652434,0.002,92452.0,92448.0,0.001746]
["bitfinex","BTCUSD",1736799652644,0.21633,92451.0,92437.0,0.216363]
["bitfinex","BTCUSD",1736799652844,0.35146612,92450.0,92437.0,0.216363]
["bitfinex","BTCUSD",1736799653102,0.216333,92450.0,92438.0,0.00167761]
["bitfinex","BTCUSD",1736799653307,0.002,92453.0,92439.0,0.216358]
["bitfinex","BTCUSD",1736799653640,0.216313,92459.0,92440.0,0.0016799]
["bitfinex","BTCUSD",1736799653797,0.001,92451.0,92449.0,0.00178626]
["bitfinex","BTCUSD",1736799654114,0.15,92456.0,92450.0,0.00167976]
["bitfinex","BTCUSD",1736799654482,0.002,92453.0,92449.0,0.00178626]
["bitfinex","BTCUSD",1736799654691,0.001,92452.0,92449.0,0.00178626]
["bitfinex","BTCUSD",1736799655112,0.218327,92453.0,92450.0,0.0016266]
["bitfinex","BTCUSD",1736799655451,0.15,92457.0,92449.0,0.00178626]
["bitfinex","BTCUSD",1736799655661,0.15,92455.0,92449.0,0.00178626]
["bitfinex","BTCUSD",1736799655836,0.15,92455.0,92450.0,0.00162479]
["bitfinex","BTCUSD",1736799656039,0.216323,92454.0,92444.0,0.20675603]
["bitfinex","BTCUSD",1736799656267,0.216323,92454.0,92451.0,0.0015623]
["bitfinex","BTCUSD",1736799656477,0.216314,92459.0,92447.0,0.216337]
["bitfinex","BTCUSD",1736799656678,0.001,92451.0,92450.0,0.216333]
["bitfinex","BTCUSD",1736799656881,0.00099769,92460.0,92448.0,0.00156232]
["bitfinex","BTCUSD",1736799657078,0.00099769,92460.0,92454.0,0.216322]
["bitfinex","BTCUSD",1736799657279,0.00099769,92460.0,92457.0,0.216315]
["bitfinex","BTCUSD",1736799657503,0.00099769,92460.0,92457.0,0.432631]
["bitfinex","BTCUSD",1736799657693,0.001,92459.0,92458.0,0.00156007]
["bitfinex","BTCUSD",1736799658121,0.001,92459.0,92458.0,0.00056007]
["bitfinex","BTCUSD",1736799658335,0.001,92459.0,92458.0,0.00152125]
["bitfinex","BTCUSD",1736799658884,0.002,92459.0,92458.0,0.00152125]
["bitfinex","BTCUSD",1736799659083,0.002,92459.0,92454.0,0.216323]
["bitfinex","BTCUSD",1736799659291,0.001,92459.0,92458.0,0.00152125]
["bitfinex","BTCUSD",1736799659486,0.002,92459.0,92454.0,0.216323]
["bitfinex","BTCUSD",1736799659686,0.001,92459.0,92458.0,0.00152125]
["bitfinex","BTCUSD",1736799659907,0.002,92459.0,92458.0,0.216314]
["bitfinex","BTCUSD",1736799660085,0.002,92459.0,92458.0,0.32763909]
["bitfinex","BTCUSD",1736799660270,0.001,92459.0,92458.0,0.32763909]
["bitfinex","BTCUSD",1736799660472,0.001,92459.0,92458.0,0.32963909]
["bitfinex","BTCUSD",1736799661130,0.001,92459.0,92458.0,0.31963907]
["bitfinex","BTCUSD",1736799661341,0.00099769,92460.0,92458.0,0.31763907]
["bitfinex","BTCUSD",1736799661508,0.00099769,92460.0,92459.0,0.11088525]
["bitfinex","BTCUSD",1736799661939,0.00099769,92460.0,92459.0,0.11237656]
["bitfinex","BTCUSD",1736799663291,0.00099769,92460.0,92459.0,0.11437656]
["bitfinex","BTCUSD",1736799663788,0.00099769,92460.0,92459.0,0.12237656]
["bitfinex","BTCUSD",1736799664153,0.00099769,92460.0,92459.0,0.16377656]
["bitfinex","BTCUSD",1736799664360,0.00099769,92460.0,92459.0,0.72437656]
["bitfinex","BTCUSD",1736799664564,0.00099769,92460.0,92459.0,0.72129515]
["bitfinex","BTCUSD",1736799664763,0.00099769,92460.0,92459.0,0.72429515]
["bitfinex","BTCUSD",1736799665368,0.00099769,92460.0,92459.0,0.71429515]
["bitfinex","BTCUSD",1736799665828,0.00099769,92460.0,92459.0,0.71629515]
["bitfinex","BTCUSD",1736799666271,0.00099769,92460.0,92459.0,0.70149513]
["bitfinex","BTCUSD",1736799666400,0.00099769,92460.0,92459.0,0.70349513]
["bitfinex","BTCUSD",1736799667081,0.00099769,92460.0,92459.0,0.80349513]
["bitfinex","BTCUSD",1736799667720,0.00099769,92460.0,92459.0,0.81149513]
["bitfinex","BTCUSD",1736799667924,0.00099769,92460.0,92459.0,0.80349513]
["bitfinex","BTCUSD",1736799668100,0.00099769,92460.0,92459.0,0.81049513]
["bitfinex","BTCUSD",1736799668296,0.00099769,92460.0,92459.0,0.81249513]
["bitfinex","BTCUSD",1736799668506,0.00099769,92460.0,92459.0,0.64009513]
["bitfinex","BTCUSD",1736799669057,0.00099769,92460.0,92459.0,0.63809513]
["bitfinex","BTCUSD",1736799669279,0.00099769,92460.0,92459.0,0.64209513]
["bitfinex","BTCUSD",1736799669510,0.00099769,92460.0,92459.0,0.63309513]
["bitfinex","BTCUSD",1736799669730,0.00099769,92460.0,92459.0,0.09849513]
["bitfinex","BTCUSD",1736799669988,0.00099769,92460.0,92459.0,0.09957655]
["bitfinex","BTCUSD",1736799670888,0.00099769,92460.0,92459.0,0.10857655]
["bitfinex","BTCUSD",1736799671140,0.00099769,92460.0,92459.0,0.10157655]
["bitfinex","BTCUSD",1736799671365,0.00099769,92460.0,92459.0,0.17517653]
["bitfinex","BTCUSD",1736799671595,0.00099769,92460.0,92459.0,0.16917653]
["bitfinex","BTCUSD",1736799671803,0.00099769,92460.0,92459.0,0.36242389]
["bitfinex","BTCUSD",1736799672020,0.00099769,92460.0,92459.0,0.36634247]
["bitfinex","BTCUSD",1736799672231,0.00099769,92460.0,92459.0,0.36234247]
["bitfinex","BTCUSD",1736799672386,0.00099769,92460.0,92459.0,0.36134247]
["bitfinex","BTCUSD",1736799672594,0.00099769,92460.0,92459.0,0.37134247]
["bitfinex","BTCUSD",1736799673186,0.00099769,92460.0,92459.0,0.17809511]
["bitfinex","BTCUSD",1736799673475,0.00099769,92460.0,92459.0,0.20217644]
["bitfinex","BTCUSD",1736799673900,0.00099769,92460.0,92459.0,0.19417644]
["bitfinex","BTCUSD",1736799674106,0.00099769,92460.0,92459.0,0.20017644]
["bitfinex","BTCUSD",1736799674333,0.00099769,92460.0,92459.0,0.29217644]
["bitfinex","BTCUSD",1736799674509,0.00099769,92460.0,92459.0,0.29109511]
["bitfinex","BTCUSD",1736799674712,0.00099769,92460.0,92459.0,0.30209511]
["bitfinex","BTCUSD",1736799674930,0.00099769,92460.0,92459.0,0.29309511]
["bitfinex","BTCUSD",1736799675070,0.00099769,92460.0,92459.0,0.29109511]
["bitfinex","BTCUSD",1736799675266,0.00099769,92460.0,92459.0,0.30009511]
["bitfinex","BTCUSD",1736799675471,0.00099769,92460.0,92459.0,0.29509511]
["bitfinex","BTCUSD",1736799675667,0.00099769,92460.0,92459.0,1.14589511]
["bitfinex","BTCUSD",1736799675872,0.00099769,92460.0,92459.0,1.15089511]
["bitfinex","BTCUSD",1736799676093,0.00099769,92460.0,92459.0,1.13789509]
["bitfinex","BTCUSD",1736799676499,6.9e-07,92460.0,92459.0,1.28789509]
["bitfinex","BTCUSD",1736799676703,6.9e-07,92460.0,92459.0,1.43519509]
["bitfinex","BTCUSD",1736799677055,6.9e-07,92460.0,92459.0,1.85354133]
["bitfinex","BTCUSD",1736799677263,6.9e-07,92460.0,92459.0,1.85854133]
["bitfinex","BTCUSD",1736799677490,6.9e-07,92460.0,92459.0,1.86754133]
["bitfinex","BTCUSD",1736799677865,6.9e-07,92460.0,92459.0,1.42619509]
["bitfinex","BTCUSD",1736799678073,6.9e-07,92460.0,92459.0,1.23519509]
["bitfinex","BTCUSD",1736799678278,6.9e-07,92460.0,92459.0,1.23815509]
["bitfinex","BTCUSD",1736799678458,6.9e-07,92460.0,92459.0,1.08815509]
["bitfinex","BTCUSD",1736799678597,6.9e-07,92460.0,92459.0,1.09215509]
["bitfinex","BTCUSD",1736799678831,0.00085119,92460.0,92459.0,1.08815509]
["bitfinex","BTCUSD",1736799679282,0.00085119,92460.0,92459.0,1.09715509]
["bitfinex","BTCUSD",1736799680269,0.00085119,92460.0,92459.0,1.34215509]
["bitfinex","BTCUSD",1736799680478,0.01400139,92490.0,92489.0,0.216241]
["bitfinex","BTCUSD",1736799680681,0.01414817,92490.0,92489.0,0.216241]
["bitfinex","BTCUSD",1736799680885,0.01414817,92490.0,92489.0,0.21761012]
["bitfinex","BTCUSD",1736799681082,0.01414817,92490.0,92489.0,0.2046101]
["bitfinex","BTCUSD",1736799681961,0.01414817,92490.0,92489.0,0.2066101]
["bitfinex","BTCUSD",1736799682428,0.01414817,92490.0,92489.0,0.2046101]
["bitfinex","BTCUSD",1736799684257,0.01414817,92490.0,92489.0,0.2076912]
["bitfinex","BTCUSD",1736799684457,0.01414817,92490.0,92489.0,0.2076101]
["bitfinex","BTCUSD",1736799684631,0.01414817,92490.0,92489.0,0.31741394]
["bitfinex","BTCUSD",1736799684830,0.01414817,92490.0,92489.0,0.32041394]
["bitfinex","BTCUSD",1736799685036,0.01414817,92490.0,92489.0,0.31441394]
["bitfinex","BTCUSD",1736799685257,0.01414817,92490.0,92489.0,0.31541394]
["bitfinex","BTCUSD",1736799685466,0.01414817,92490.0,92489.0,0.31941394]
["bitfinex","BTCUSD",1736799686427,0.01414817,92490.0,92489.0,0.30641392]
["bitfinex","BTCUSD",1736799687095,0.01414817,92490.0,92489.0,0.327835]
["bitfinex","BTCUSD",1736799688103,0.01414817,92490.0,92489.0,0.326835]
["bitfinex","BTCUSD",1736799688303,0.01414817,92490.0,92489.0,0.323835]
["bitfinex","BTCUSD",1736799688883,0.15,92507.0,92489.0,0.13359404]
["bitfinex","BTCUSD",1736799689061,0.15,92507.0,92490.0,0.11088488]
["bitfinex","BTCUSD",1736799689265,0.15,92507.0,92496.0,0.216224]
["bitfinex","BTCUSD",1736799689724,0.0774,92508.0,92500.0,0.216216]
["bitfinex","BTCUSD",1736799689947,0.15,92506.0,92497.0,0.00136912]
["bitfinex","BTCUSD",1736799690150,0.15,92506.0,92496.0,0.216224]
["bitfinex","BTCUSD",1736799690300,0.15,92506.0,92498.0,0.00135962]
["bitfinex","BTCUSD",1736799690504,0.216204,92505.0,92493.0,0.216232]
["bitfinex","BTCUSD",1736799690680,0.216204,92505.0,92499.0,0.00135962]
["bitfinex","BTCUSD",1736799690889,0.216204,92505.0,92493.0,0.216232]
["bitfinex","BTCUSD",1736799690890,0.216206,92504.0,92479.0,0.216264]
["bitfinex","BTCUSD",1736799691084,0.216244,92488.0,92472.0,0.01082108]
["bitfinex","BTCUSD",1736799691284,0.35139212,92482.0,92479.0,0.00014678]
["bitfinex","BTCUSD",1736799691585,0.15,92486.0,92479.0,0.00014678]
["bitfinex","BTCUSD",1736799692066,0.21626,92482.0,92479.0,0.00014678]
["bitfinex","BTCUSD",1736799692250,0.21626,92482.0,92470.0,0.20343276]
["bitfinex","BTCUSD",1736799692683,0.21626,92482.0,92479.0,0.003]
["bitfinex","BTCUSD",1736799693653,0.1984,92481.0,92479.0,0.003]
["bitfinex","BTCUSD",1736799693814,0.1984,92481.0,92479.0,0.001]
["bitfinex","BTCUSD",1736799693815,0.449262,92480.0,92479.0,0.001]
["bitfinex","BTCUSD",1736799694084,0.55906584,92480.0,92479.0,0.001]
["bitfinex","BTCUSD",1736799694288,0.55906584,92480.0,92479.0,0.004]
["bitfinex","BTCUSD",1736799694483,0.216292,92468.0,92459.0,0.00198605]
["bitfinex","BTCUSD",1736799695064,0.15,92479.0,92460.0,0.216309]
["bitfinex","BTCUSD",1736799696144,0.21628,92473.0,92460.0,0.20330898]
["bitfinex","BTCUSD",1736799696505,0.001,92468.0,92460.0,0.20330898]
["bitfinex","BTCUSD",1736799697144,0.003,92468.0,92460.0,0.20330898]
["bitfinex","BTCUSD",1736799697478,0.001,92468.0,92460.0,0.20330898]
["bitfinex","BTCUSD",1736799697697,0.13513312,92470.0,92460.0,0.20330898]
["bitfinex","BTCUSD",1736799698104,0.13513312,92470.0,92460.0,0.20530898]
["bitfinex","BTCUSD",1736799698512,0.13513312,92470.0,92460.0,0.20330898]
["bitfinex","BTCUSD",1736799698690,0.13513312,92470.0,92460.0,0.20530898]
["bitfinex","BTCUSD",1736799699104,0.13513312,92470.0,92460.0,0.20330898]
["bitfinex","BTCUSD",1736799699464,0.21628,92473.0,92460.0,0.20330898]
["bitfinex","BTCUSD",1736799699868,0.13513312,92470.0,92459.0,0.00198605]
["bitfinex","BTCUSD",1736799700072,0.15,92479.0,92459.0,0.00306749]
["bitfinex","BTCUSD",1736799700073,0.216265,92479.0,92459.0,0.00306749]
["bitfinex","BTCUSD",1736799700273,0.216265,92479.0,92466.0,0.216293]
["bitfinex","BTCUSD",1736799700681,0.001,92473.0,92467.0,0.00130841]
["bitfinex","BTCUSD",1736799701078,0.001,92473.0,92472.0,0.20328098]
["bitfinex","BTCUSD",1736799701323,0.13513312,92482.0,92472.0,0.20328098]
["bitfinex","BTCUSD",1736799701614,0.002,92479.0,92472.0,0.20458939]
["bitfinex","BTCUSD",1736799701763,0.002,92479.0,92472.0,0.00130841]
["bitfinex","BTCUSD",1736799701967,0.0817,92489.0,92472.0,0.00130841]
["bitfinex","BTCUSD",1736799702167,0.0001467,92489.0,92473.0,0.00108131]
["bitfinex","BTCUSD",1736799702711,0.0001467,92489.0,92484.0,0.215253]
["bitfinex","BTCUSD",1736799703042,0.0001467,92489.0,92485.0,0.0012964]
["bitfinex","BTCUSD",1736799703262,0.0001467,92489.0,92481.0,0.216259]
["bitfinex","BTCUSD",1736799703462,0.0001467,92489.0,92485.0,0.432502]
["bitfinex","BTCUSD",1736799703662,0.0011467,92489.0,92487.0,0.216246]
["bitfinex","BTCUSD",1736799703893,0.0011467,92489.0,92488.0,0.11218133]
["bitfinex","BTCUSD",1736799704111,0.0001467,92489.0,92488.0,0.11218133]
["bitfinex","BTCUSD",1736799704472,0.0011467,92489.0,92488.0,0.11218133]
["bitfinex","BTCUSD",1736799705086,0.0011467,92489.0,92488.0,0.0012964]
["bitfinex","BTCUSD",1736799705459,0.0011467,92489.0,92488.0,0.008]
["bitfinex","BTCUSD",1736799705690,0.0001467,92489.0,92488.0,0.008]
["bitfinex","BTCUSD",1736799705902,0.0001467,92489.0,92488.0,0.01]
["bitfinex","BTCUSD",1736799706111,0.216244,92488.0,92474.0,0.21427598]
["bitfinex","BTCUSD",1736799706557,0.0001467,92489.0,92475.0,0.00125656]
["bitfinex","BTCUSD",1736799706763,0.0001467,92489.0,92485.0,0.21625]
["bitfinex","BTCUSD",1736799707175,0.0001467,92489.0,92488.0,0.006]
["bitfinex","BTCUSD",1736799707591,0.0001467,92489.0,92487.0,0.216246]
["bitfinex","BTCUSD",1736799707592,0.001,92488.0,92487.0,0.216246]
["bitfinex","BTCUSD",1736799707786,0.001,92488.0,92487.0,0.32604984]
["bitfinex","BTCUSD",1736799708224,0.001,92488.0,92487.0,0.34904984]
["bitfinex","BTCUSD",1736799708827,0.0001467,92489.0,92487.0,0.34904984]
["bitfinex","BTCUSD",1736799709029,0.0001467,92489.0,92488.0,0.11188483]
["bitfinex","BTCUSD",1736799710316,0.0001467,92489.0,92488.0,0.11088483]
["bitfinex","BTCUSD",1736799710523,0.0001467,92489.0,92488.0,1.06388483]
["bitfinex","BTCUSD",1736799710749,0.0001467,92489.0,92488.0,1.11240384]
["bitfinex","BTCUSD",1736799710948,0.0001467,92489.0,92488.0,1.11140384]
["bitfinex","BTCUSD",1736799711303,0.0001467,92489.0,92488.0,1.09840382]
["bitfinex","BTCUSD",1736799711504,0.0001467,92489.0,92488.0,1.24840382]
["bitfinex","BTCUSD",1736799711653,7e-07,92489.0,92488.0,1.44840382]
["bitfinex","BTCUSD",1736799711876,2e-07,92490.0,92489.0,1.440041]
["bitfinex","BTCUSD",1736799712047,2e-07,92490.0,92489.0,1.62784484]
["bitfinex","BTCUSD",1736799713200,2e-07,92490.0,92489.0,1.63284484]
["bitfinex","BTCUSD",1736799714259,2e-07,92490.0,92489.0,1.92325134]
["bitfinex","BTCUSD",1736799715193,0.13513312,92540.0,92489.0,1.92325134]
["bitfinex","BTCUSD",1736799715194,0.2284,92546.0,92508.0,0.023]
["bitfinex","BTCUSD",1736799715397,0.13513312,92530.0,92509.0,0.1108845]
["bitfinex","BTCUSD",1736799715611,0.13513312,92520.0,92506.0,0.5306]
["bitfinex","BTCUSD",1736799715780,0.13513312,92520.0,92512.0,0.216186]
["bitfinex","BTCUSD",1736799715980,0.13513312,92520.0,92508.0,0.216197]
["bitfinex","BTCUSD",1736799716190,0.13513312,92520.0,92508.0,0.20319698]
["bitfinex","BTCUSD",1736799716343,0.13513312,92520.0,92512.0,0.216188]
["bitfinex","BTCUSD",1736799716776,0.13513312,92520.0,92513.0,0.00119568]
["bitfinex","BTCUSD",1736799716973,0.082,92524.0,92513.0,0.00119568]
["bitfinex","BTCUSD",1736799717848,0.216176,92518.0,92513.0,0.00119568]
["bitfinex","BTCUSD",1736799718061,0.216164,92522.0,92513.0,0.00119568]
["bitfinex","BTCUSD",1736799718262,0.216179,92516.0,92493.0,0.53756]
["bitfinex","BTCUSD",1736799718464,0.216179,92516.0,92497.0,0.216221]
["bitfinex","BTCUSD",1736799718618,0.216179,92516.0,92503.0,0.216209]
["bitfinex","BTCUSD",1736799719174,0.216179,92516.0,92504.0,0.00115959]
["bitfinex","BTCUSD",1736799719974,0.216167,92521.0,92513.0,0.003]
["bitfinex","BTCUSD",1736799720189,0.21665617,92521.0,92513.0,0.003]
["bitfinex","BTCUSD",1736799720397,0.21665617,92521.0,92503.0,0.216209]
["bitfinex","BTCUSD",1736799720398,0.216176,92518.0,92503.0,0.216209]
["bitfinex","BTCUSD",1736799720563,0.216176,92518.0,92504.0,0.004]
["bitfinex","BTCUSD",1736799720758,0.216176,92518.0,92505.0,0.216204]
["bitfinex","BTCUSD",1736799720959,0.21665617,92521.0,92505.0,0.216204]
["bitfinex","BTCUSD",1736799721157,0.216176,92517.0,92505.0,0.20436703]
["bitfinex","BTCUSD",1736799721363,0.216176,92517.0,92506.0,0.00111832]
["bitfinex","BTCUSD",1736799721768,0.001,92518.0,92506.0,0.00111832]
["bitfinex","BTCUSD",1736799722018,0.001,92518.0,92511.0,0.216189]
["bitfinex","BTCUSD",1736799722190,0.001,92518.0,92501.0,0.0221456]
["bitfinex","BTCUSD",1736799722364,0.001,92518.0,92512.0,0.00111889]
["bitfinex","BTCUSD",1736799722720,0.216176,92517.0,92502.0,0.216211]
["bitfinex","BTCUSD",1736799722851,0.216176,92517.0,92513.0,0.00111889]
["bitfinex","BTCUSD",1736799723047,0.001,92518.0,92502.0,0.216211]
["bitfinex","BTCUSD",1736799723048,0.001,92518.0,92506.0,0.216201]
["bitfinex","BTCUSD",1736799723288,0.001,92518.0,92507.0,0.00111889]
["bitfinex","BTCUSD",1736799723668,0.216172,92519.0,92507.0,0.00111889]
["bitfinex","BTCUSD",1736799723873,0.432344,92519.0,92507.0,0.00111889]
["bitfinex","BTCUSD",1736799724067,0.216188,92512.0,92507.0,0.00111889]
["bitfinex","BTCUSD",1736799724345,0.15,92518.0,92501.0,0.216211]
["bitfinex","BTCUSD",1736799724533,0.151,92518.0,92501.0,0.432424]
["bitfinex","BTCUSD",1736799724695,0.15,92518.0,92502.0,0.00111889]
["bitfinex","BTCUSD",1736799724892,0.216189,92512.0,92502.0,0.00111889]
["bitfinex","BTCUSD",1736799725100,0.216189,92512.0,92498.0,0.21622]
["bitfinex","BTCUSD",1736799725302,0.216176,92517.0,92495.0,0.216226]
["bitfinex","BTCUSD",1736799725303,0.15,92516.0,92503.0,0.00111889]
["bitfinex","BTCUSD",1736799725510,0.15,92516.0,92502.0,0.21621]
["bitfinex","BTCUSD",1736799725716,0.15,92516.0,92504.0,0.21732489]
["bitfinex","BTCUSD",1736799725905,0.15,92516.0,92505.0,0.216204]
["bitfinex","BTCUSD",1736799726107,0.15,92516.0,92505.0,0.00111889]
["bitfinex","BTCUSD",1736799726311,0.001,92518.0,92505.0,0.00111889]
["bitfinex","BTCUSD",1736799726529,0.151,92518.0,92501.0,0.216213]
["bitfinex","BTCUSD",1736799726871,0.151,92518.0,92506.0,0.00111889]
["bitfinex","BTCUSD",1736799727067,0.151,92518.0,92502.0,0.432422]
["bitfinex","BTCUSD",1736799727275,0.15,92516.0,92507.0,0.00111889]
["bitfinex","BTCUSD",1736799727425,0.001,92518.0,92502.0,0.432422]
["bitfinex","BTCUSD",1736799727626,0.216171,92519.0,92502.0,0.432422]
["bitfinex","BTCUSD",1736799727824,0.216176,92517.0,92502.0,0.218211]
["bitfinex","BTCUSD",1736799728007,0.216176,92517.0,92503.0,0.00114196]
["bitfinex","BTCUSD",1736799728212,0.216171,92519.0,92504.0,0.216206]
["bitfinex","BTCUSD",1736799728646,0.216171,92519.0,92502.0,0.216211]
["bitfinex","BTCUSD",1736799729014,0.216171,92519.0,92503.0,0.00114196]
["bitfinex","BTCUSD",1736799729164,0.18355611,92519.0,92503.0,0.00114196]
["bitfinex","BTCUSD",1736799729576,0.13513312,92513.0,92503.0,0.00114196]
["bitfinex","BTCUSD",1736799729753,0.0813,92505.0,92503.0,0.00114196]
["bitfinex","BTCUSD",1736799730129,0.37360984,92504.0,92502.0,0.00178521]
["bitfinex","BTCUSD",1736799730305,0.1,92503.0,92502.0,0.00178521]
["bitfinex","BTCUSD",1736799730532,0.20980384,92503.0,92502.0,0.00178521]
["bitfinex","BTCUSD",1736799730861,0.10980384,92503.0,92502.0,0.00178521]
["bitfinex","BTCUSD",1736799731062,0.216222,92498.0,92482.0,0.216257]
["bitfinex","BTCUSD",1736799731267,0.216222,92498.0,92483.0,0.00114196]
["bitfinex","BTCUSD",1736799731489,0.007,92504.0,92484.0,0.10980384]
["bitfinex","BTCUSD",1736799731688,0.007,92504.0,92479.0,0.0781]
["bitfinex","BTCUSD",1736799731689,0.13513312,92500.0,92479.0,0.0781]
["bitfinex","BTCUSD",1736799731892,0.00108137,92499.0,92482.0,0.216257]
["bitfinex","BTCUSD",1736799732069,0.00108137,92499.0,92483.0,0.00114196]
["bitfinex","BTCUSD",1736799732662,0.00108137,92499.0,92484.0,0.217253]
["bitfinex","BTCUSD",1736799732864,0.216211,92502.0,92485.0,0.216251]
["bitfinex","BTCUSD",1736799733061,0.00108137,92501.0,92485.0,0.216251]
["bitfinex","BTCUSD",1736799733293,0.35134912,92500.0,92486.0,0.00114196]
["bitfinex","BTCUSD",1736799733491,0.00108137,92499.0,92486.0,0.00114196]
["bitfinex","BTCUSD",1736799734095,0.00508137,92499.0,92486.0,0.00114196]
["bitfinex","BTCUSD",1736799734338,0.21622,92498.0,92486.0,0.00114196]
["bitfinex","BTCUSD",1736799734544,0.005,92499.0,92479.0,0.0781]
["bitfinex","BTCUSD",1736799734724,0.005,92499.0,92493.0,0.21623]
["bitfinex","BTCUSD",1736799734725,0.008,92499.0,92493.0,0.21623]
["bitfinex","BTCUSD",1736799734938,0.003,92499.0,92493.0,0.21623]
["bitfinex","BTCUSD",1736799735138,0.00108137,92509.0,92495.0,0.216227]
["bitfinex","BTCUSD",1736799735343,0.005,92499.0,92495.0,0.216227]
["bitfinex","BTCUSD",1736799735887,0.006,92499.0,92495.0,0.216227]
["bitfinex","BTCUSD",1736799736202,0.007,92499.0,92497.0,0.20322298]
["bitfinex","BTCUSD",1736799736480,0.007,92499.0,92498.0,0.18858483]
["bitfinex","BTCUSD",1736799736681,0.007,92499.0,92498.0,0.33858483]
["bitfinex","BTCUSD",1736799736883,0.007,92499.0,92498.0,0.8922458]
["bitfinex","BTCUSD",1736799737233,0.006,92499.0,92498.0,0.9992058]
["bitfinex","BTCUSD",1736799737704,0.001,92499.0,92498.0,0.9992058]
["bitfinex","BTCUSD",1736799738038,0.002,92499.0,92498.0,0.9992058]
["bitfinex","BTCUSD",1736799738390,0.002,92499.0,92498.0,1.0042058]
["bitfinex","BTCUSD",1736799738593,0.002,92499.0,92498.0,1.0510058]
["bitfinex","BTCUSD",1736799738793,0.00075475,92541.0,92500.0,0.1]
["bitfinex","BTCUSD",1736799739000,0.00075475,92541.0,92517.0,0.216176]
["bitfinex","BTCUSD",1736799739206,0.21612,92541.0,92517.0,0.32597984]
["bitfinex","BTCUSD",1736799739629,0.21612,92541.0,92517.0,0.32712893]
["bitfinex","BTCUSD",1736799741114,0.0018501,92518.0,92517.0,0.32212891]
["bitfinex","BTCUSD",1736799741309,0.0018501,92518.0,92517.0,0.32412891]
["bitfinex","BTCUSD",1736799742136,0.0018501,92518.0,92517.0,0.21432507]
["bitfinex","BTCUSD",1736799742340,0.0018501,92518.0,92517.0,0.32412891]
["bitfinex","BTCUSD",1736799742540,0.0018501,92518.0,92517.0,0.42982891]
["bitfinex","BTCUSD",1736799742772,0.0018501,92518.0,92517.0,0.96042891]
["bitfinex","BTCUSD",1736799743924,0.0008501,92518.0,92517.0,0.95242891]
["bitfinex","BTCUSD",1736799744138,0.0018501,92518.0,92517.0,0.96042891]
["bitfinex","BTCUSD",1736799744377,0.0018501,92518.0,92517.0,0.93742891]
["bitfinex","BTCUSD",1736799744631,0.0018501,92518.0,92517.0,0.92742891]
["bitfinex","BTCUSD",1736799744800,0.0028501,92518.0,92517.0,0.93842891]
["bitfinex","BTCUSD",1736799745116,0.0008501,92518.0,92517.0,0.92942891]
["bitfinex","BTCUSD",1736799745323,0.0008501,92518.0,92517.0,0.92742891]
["bitfinex","BTCUSD",1736799745472,0.0018501,92518.0,92517.0,0.93642891]
["bitfinex","BTCUSD",1736799745684,0.0018501,92518.0,92517.0,0.93842891]
["bitfinex","BTCUSD",1736799746156,0.0018501,92518.0,92517.0,0.92542889]
["bitfinex","BTCUSD",1736799747526,0.0018501,92518.0,92517.0,0.39482889]
["bitfinex","BTCUSD",1736799749397,0.0018501,92518.0,92517.0,0.31212889]
["bitfinex","BTCUSD",1736799750179,0.0018501,92518.0,92517.0,0.01214909]
["bitfinex","BTCUSD",1736799750404,0.0796501,92518.0,92517.0,0.011]
["bitfinex","BTCUSD",1736799750561,0.34053531,92518.0,92517.0,0.009]
["bitfinex","BTCUSD",1736799750760,0.216191,92511.0,92497.0,0.19464672]
["bitfinex","BTCUSD",1736799750966,0.00108137,92510.0,92498.0,0.21622]
["bitfinex","BTCUSD",1736799751195,0.15,92516.0,92498.0,0.21622]
["bitfinex","BTCUSD",1736799751536,0.21726237,92515.0,92498.0,0.21622]
["bitfinex","BTCUSD",1736799751756,0.00108137,92514.0,92497.0,0.00178542]
["bitfinex","BTCUSD",1736799751939,0.216185,92513.0,92497.0,0.00178542]
["bitfinex","BTCUSD",1736799752180,0.216195,92509.0,92497.0,0.00178542]
["bitfinex","BTCUSD",1736799752378,0.002,92510.0,92495.0,0.216225]
["bitfinex","BTCUSD",1736799752579,0.002,92510.0,92498.0,0.216218]
["bitfinex","BTCUSD",1736799752988,0.002,92510.0,92492.0,0.216232]
["bitfinex","BTCUSD",1736799752989,0.216195,92509.0,92492.0,0.216232]
["bitfinex","BTCUSD",1736799753205,0.002,92510.0,92486.0,0.0211833]
["bitfinex","BTCUSD",1736799753431,0.00108137,92508.0,92486.0,0.2374293]
["bitfinex","BTCUSD",1736799753577,0.216199,92507.0,92487.0,0.216246]
["bitfinex","BTCUSD",1736799753756,0.216199,92507.0,92486.0,0.0211833]
["bitfinex","BTCUSD",1736799753757,0.2734,92504.0,92480.0,0.02187689]
["bitfinex","BTCUSD",1736799753962,0.15,92498.0,92473.0,0.1928613]
["bitfinex","BTCUSD",1736799754166,0.13513312,92483.0,92470.0,0.00178584]
["bitfinex","BTCUSD",1736799754363,0.22788137,92482.0,92470.0,0.00178584]
["bitfinex","BTCUSD",1736799754568,0.15,92477.0,92470.0,0.00178584]
["bitfinex","BTCUSD",1736799754809,0.216283,92472.0,92470.0,0.00178584]
["bitfinex","BTCUSD",1736799755418,0.00108137,92471.0,92470.0,0.00193254]
["bitfinex","BTCUSD",1736799756140,0.00108137,92471.0,92443.0,0.216348]
["bitfinex","BTCUSD",1736799756141,0.15,92460.0,92443.0,0.216348]
["bitfinex","BTCUSD",1736799756314,0.28513312,92460.0,92448.0,0.00014689]
["bitfinex","BTCUSD",1736799756519,0.15,92460.0,92449.0,0.00114168]
["bitfinex","BTCUSD",1736799757242,0.00108137,92468.0,92449.0,0.00114168]
["bitfinex","BTCUSD",1736799757243,0.15,92468.0,92450.0,0.216333]
["bitfinex","BTCUSD",1736799757440,0.15108137,92468.0,92450.0,0.216333]
["bitfinex","BTCUSD",1736799757640,0.15108137,92468.0,92451.0,0.00121854]
["bitfinex","BTCUSD",1736799757983,0.001,92460.0,92451.0,0.00121854]
["bitfinex","BTCUSD",1736799758382,0.001,92460.0,92448.0,0.00014689]
["bitfinex","BTCUSD",1736799758578,0.001,92460.0,92450.0,0.002]
["bitfinex","BTCUSD",1736799758783,0.13513312,92461.0,92450.0,0.002]
["bitfinex","BTCUSD",1736799758987,0.13513312,92461.0,92451.0,0.002]
["bitfinex","BTCUSD",1736799759593,0.15,92454.0,92451.0,0.002]
["bitfinex","BTCUSD",1736799759817,0.21740737,92453.0,92451.0,0.002]
["bitfinex","BTCUSD",1736799760018,0.21175986,92453.0,92451.0,0.002]
["bitfinex","BTCUSD",1736799760228,0.20413795,92453.0,92451.0,0.002]
["bitfinex","BTCUSD",1736799760839,0.20413795,92453.0,92448.0,0.00014689]
["bitfinex","BTCUSD",1736799761054,0.20413795,92453.0,92450.0,0.001]
["bitfinex","BTCUSD",1736799761216,0.20413795,92453.0,92448.0,0.006]
["bitfinex","BTCUSD",1736799761418,0.20413795,92453.0,92433.0,0.20471887]
["bitfinex","BTCUSD",1736799761621,0.216336,92449.0,92433.0,0.20471887]
["bitfinex","BTCUSD",1736799761823,0.216336,92449.0,92434.0,0.00126008]
["bitfinex","BTCUSD",1736799762019,0.13513312,92450.0,92433.0,0.20471887]
["bitfinex","BTCUSD",1736799762199,0.13513312,92450.0,92435.0,0.00126008]
["bitfinex","BTCUSD",1736799762417,0.13513312,92450.0,92433.0,0.20471887]
["bitfinex","BTCUSD",1736799762624,0.13513312,92450.0,92436.0,0.00126008]
["bitfinex","BTCUSD",1736799762839,0.13513312,92450.0,92433.0,0.20471887]
["bitfinex","BTCUSD",1736799763036,0.13513312,92450.0,92437.0,0.00126008]
["bitfinex","BTCUSD",1736799763238,0.13513312,92450.0,92434.0,0.21637]
["bitfinex","BTCUSD",1736799763632,0.00014665,92453.0,92436.0,0.5536]
["bitfinex","BTCUSD",1736799763830,0.00014665,92453.0,92452.0,0.216328]
["bitfinex","BTCUSD",1736799764042,0.00014665,92453.0,92452.0,0.32613184]
["bitfinex","BTCUSD",1736799764247,0.00014665,92453.0,92452.0,0.32740544]
["bitfinex","BTCUSD",1736799764416,0.00014665,92453.0,92452.0,0.32640544]
["bitfinex","BTCUSD",1736799764625,0.00014665,92453.0,92452.0,0.88000544]
["bitfinex","BTCUSD",1736799765379,0.00114665,92453.0,92452.0,0.88800544]
["bitfinex","BTCUSD",1736799765503,0.00114665,92453.0,92452.0,0.88600544]
["bitfinex","BTCUSD",1736799766029,0.00114665,92453.0,92452.0,0.89100544]
["bitfinex","BTCUSD",1736799766236,0.00114665,92453.0,92452.0,0.87800542]
["bitfinex","BTCUSD",1736799766794,0.00114665,92453.0,92452.0,1.02200542]
["bitfinex","BTCUSD",1736799766795,0.00014665,92453.0,92452.0,1.02200542]
["bitfinex","BTCUSD",1736799767248,0.00114665,92453.0,92452.0,1.13000542]
["bitfinex","BTCUSD",1736799767557,0.00114665,92453.0,92452.0,1.13896515]
["bitfinex","BTCUSD",1736799767733,0.00214665,92453.0,92452.0,1.15296515]
["bitfinex","BTCUSD",1736799767940,0.216212,92502.0,92461.0,0.1]
["bitfinex","BTCUSD",1736799768147,0.216212,92502.0,92453.0,0.8036]
["bitfinex","BTCUSD",1736799768148,0.2162,92507.0,92492.0,0.216234]
["bitfinex","BTCUSD",1736799768321,0.216211,92503.0,92488.0,0.216242]
["bitfinex","BTCUSD",1736799768528,0.216211,92503.0,92490.0,0.216239]
["bitfinex","BTCUSD",1736799768993,0.216211,92503.0,92491.0,0.00119545]
["bitfinex","BTCUSD",1736799769274,0.003,92502.0,92491.0,0.00119545]
["bitfinex","BTCUSD",1736799769427,0.216213,92501.0,92491.0,0.00119545]
["bitfinex","BTCUSD",1736799769636,0.216213,92501.0,92488.0,0.216242]
["bitfinex","BTCUSD",1736799770038,0.216213,92501.0,92489.0,0.00119545]
["bitfinex","BTCUSD",1736799770469,0.216213,92501.0,92488.0,0.216244]
["bitfinex","BTCUSD",1736799770670,0.216213,92501.0,92490.0,0.00119545]
["bitfinex","BTCUSD",1736799770891,0.216213,92501.0,92492.0,0.00244]
["bitfinex","BTCUSD",1736799771117,0.220213,92501.0,92488.0,0.20687843]
["bitfinex","BTCUSD",1736799771312,0.220213,92501.0,92493.0,0.00119545]
["bitfinex","BTCUSD",1736799771544,0.220213,92501.0,92488.0,0.20687843]
["bitfinex","BTCUSD",1736799771657,0.224213,92501.0,92488.0,0.20687843]
["bitfinex","BTCUSD",1736799771860,0.224213,92501.0,92489.0,0.00114004]
["bitfinex","BTCUSD",1736799773097,0.216211,92503.0,92489.0,0.00114004]
["bitfinex","BTCUSD",1736799773424,0.216211,92503.0,92490.0,0.216239]
["bitfinex","BTCUSD",1736799773585,0.004,92501.0,92490.0,0.216239]
["bitfinex","BTCUSD",1736799773795,0.004,92501.0,92490.0,0.21737848]
["bitfinex","BTCUSD",1736799774193,0.001,92501.0,92490.0,0.21737848]
["bitfinex","BTCUSD",1736799774868,0.001,92501.0,92490.0,0.00113948]
["bitfinex","BTCUSD",1736799775044,0.001,92501.0,92490.0,0.00222056]
["bitfinex","BTCUSD",1736799775248,0.005,92503.0,92498.0,0.21622]
["bitfinex","BTCUSD",1736799775747,0.001,92501.0,92499.0,0.00113948]
["bitfinex","BTCUSD",1736799775945,0.001,92501.0,92500.0,0.216216]
["bitfinex","BTCUSD",1736799776153,0.001,92501.0,92500.0,0.20321598]
["bitfinex","BTCUSD",1736799776350,0.001,92501.0,92500.0,0.20435546]
["bitfinex","BTCUSD",1736799776761,0.001,92501.0,92500.0,0.22756325]
["bitfinex","BTCUSD",1736799776931,0.00099704,92509.0,92508.0,0.216197]
["bitfinex","BTCUSD",1736799777141,0.00099704,92509.0,92508.0,0.21730364]
["bitfinex","BTCUSD",1736799777303,0.00099704,92509.0,92508.0,0.21630364]
["bitfinex","BTCUSD",1736799777958,0.00099704,92509.0,92508.0,0.21730364]
["bitfinex","BTCUSD",1736799779794,0.00099704,92509.0,92508.0,0.00210664]
["bitfinex","BTCUSD",1736799780233,0.00099704,92509.0,92508.0,0.007]
["bitfinex","BTCUSD",1736799780639,0.00099704,92509.0,92508.0,0.006]
["bitfinex","BTCUSD",1736799780840,0.00099704,92509.0,92508.0,0.007]
["bitfinex","BTCUSD",1736799781127,0.00099704,92509.0,92508.0,0.001]
["bitfinex","BTCUSD",1736799781405,0.00099704,92509.0,92502.0,0.216209]
["bitfinex","BTCUSD",1736799781612,0.00099704,92509.0,92500.0,0.216214]
["bitfinex","BTCUSD",1736799781613,0.216223,92497.0,92478.0,0.045]
["bitfinex","BTCUSD",1736799781832,0.20257993,92500.0,92479.0,0.13205392]
["bitfinex","BTCUSD",1736799782058,0.20257993,92490.0,92471.0,0.216283]
["bitfinex","BTCUSD",1736799782279,0.216273,92476.0,92460.0,0.0797]
["bitfinex","BTCUSD",1736799782523,0.15,92487.0,92466.0,0.216294]
["bitfinex","BTCUSD",1736799782942,0.15,92487.0,92462.0,0.216304]
["bitfinex","BTCUSD",1736799782943,0.216272,92476.0,92462.0,0.216304]
["bitfinex","BTCUSD",1736799783170,0.20257993,92480.0,92452.0,0.00178899]
["bitfinex","BTCUSD",1736799783384,0.216291,92468.0,92453.0,0.216326]
["bitfinex","BTCUSD",1736799783603,0.216279,92473.0,92458.0,0.216314]
["bitfinex","BTCUSD",1736799783879,0.10980384,92475.0,92452.0,0.00178899]
["bitfinex","BTCUSD",1736799784098,0.216277,92474.0,92453.0,0.216326]
["bitfinex","BTCUSD",1736799784342,0.216288,92469.0,92453.0,0.216326]
["bitfinex","BTCUSD",1736799784583,0.432576,92469.0,92453.0,0.216326]
["bitfinex","BTCUSD",1736799784815,0.432576,92469.0,92462.0,0.004]
["bitfinex","BTCUSD",1736799785065,0.216299,92465.0,92458.0,0.001]
["bitfinex","BTCUSD",1736799785326,0.10980384,92475.0,92458.0,0.001]
["bitfinex","BTCUSD",1736799785327,0.15,92469.0,92458.0,0.001]
["bitfinex","BTCUSD",1736799785568,0.216306,92462.0,92458.0,0.001]
["bitfinex","BTCUSD",1736799785826,0.2163,92465.0,92458.0,0.001]
["bitfinex","BTCUSD",1736799786295,0.2163,92465.0,92446.0,0.21634]
["bitfinex","BTCUSD",1736799786296,0.15,92460.0,92459.0,0.00117127]
["bitfinex","BTCUSD",1736799786535,0.15,92460.0,92453.0,0.005]
["bitfinex","BTCUSD",1736799786536,0.216323,92454.0,92453.0,0.005]
["bitfinex","BTCUSD",1736799786766,0.216334,92450.0,92433.0,0.216372]
["bitfinex","BTCUSD",1736799787184,0.15,92449.0,92434.0,0.00117127]
["bitfinex","BTCUSD",1736799787389,0.15,92449.0,92435.0,0.02122309]
["bitfinex","BTCUSD",1736799787807,0.15,92449.0,92422.0,0.746996]
["bitfinex","BTCUSD",1736799787808,0.216349,92444.0,92436.0,0.0011842]
["bitfinex","BTCUSD",1736799788264,0.216349,92444.0,92426.0,0.216388]
["bitfinex","BTCUSD",1736799788484,0.216337,92448.0,92427.0,0.216386]
["bitfinex","BTCUSD",1736799788716,0.216349,92443.0,92427.0,0.0011842]
["bitfinex","BTCUSD",1736799788981,4.89e-05,92449.0,92433.0,0.02159604]
["bitfinex","BTCUSD",1736799789191,0.216366,92436.0,92427.0,0.0011842]
["bitfinex","BTCUSD",1736799789655,0.216386,92428.0,92409.0,0.21841158]
["bitfinex","BTCUSD",1736799789877,0.432772,92428.0,92409.0,0.00198458]
["bitfinex","BTCUSD",1736799790077,0.15,92425.0,92409.0,0.00198458]
["bitfinex","BTCUSD",1736799790517,0.35980384,92425.0,92409.0,0.00198458]
["bitfinex","BTCUSD",1736799790691,0.37892625,92425.0,92409.0,0.00198458]
["bitfinex","BTCUSD",1736799790906,0.37892625,92425.0,92424.0,0.00578689]
["bitfinex","BTCUSD",1736799790907,0.56042625,92425.0,92424.0,0.00578689]
["bitfinex","BTCUSD",1736799791112,0.2,92415.0,92382.0,0.19097485]
["bitfinex","BTCUSD",1736799791310,0.216465,92394.0,92382.0,0.19097485]
["bitfinex","BTCUSD",1736799791451,0.216472,92391.0,92383.0,0.00118308]
["bitfinex","BTCUSD",1736799791657,0.15,92390.0,92383.0,0.00118308]
["bitfinex","BTCUSD",1736799791860,0.15,92390.0,92381.0,0.00178521]
["bitfinex","BTCUSD",1736799792258,0.15,92390.0,92381.0,0.00227487]
["bitfinex","BTCUSD",1736799792962,0.15,92392.0,92381.0,0.00427487]
["bitfinex","BTCUSD",1736799793166,0.15,92390.0,92382.0,0.00118308]
["bitfinex","BTCUSD",1736799793372,0.21649,92383.0,92381.0,0.00227487]
["bitfinex","BTCUSD",1736799793566,0.21649,92383.0,92381.0,0.00727487]
["bitfinex","BTCUSD",1736799793873,0.21649,92383.0,92381.0,0.00227487]
["bitfinex","BTCUSD",1736799794090,0.21649,92383.0,92381.0,0.00627487]
["bitfinex","BTCUSD",1736799794296,0.25980384,92382.0,92381.0,0.00627487]
["bitfinex","BTCUSD",1736799795424,0.25980384,92382.0,92381.0,0.00227487]
["bitfinex","BTCUSD",1736799795837,0.002,92382.0,92381.0,0.01027487]
["bitfinex","BTCUSD",1736799796045,0.002,92382.0,92381.0,0.00227487]
["bitfinex","BTCUSD",1736799796243,0.002,92382.0,92360.0,0.00198563]
["bitfinex","BTCUSD",1736799796244,0.21651,92375.0,92356.0,0.216552]
["bitfinex","BTCUSD",1736799796448,0.21651,92375.0,92365.0,0.00014665]
["bitfinex","BTCUSD",1736799796656,0.433022,92374.0,92365.0,0.00014665]
["bitfinex","BTCUSD",1736799796857,0.216511,92374.0,92365.0,0.00014665]
["bitfinex","BTCUSD",1736799797090,0.20257993,92380.0,92365.0,0.00014665]
["bitfinex","BTCUSD",1736799797091,0.433045,92369.0,92365.0,0.00014665]
["bitfinex","BTCUSD",1736799797308,0.216522,92369.0,92365.0,0.00014665]
["bitfinex","BTCUSD",1736799798667,0.20257993,92380.0,92365.0,0.00114665]
["bitfinex","BTCUSD",1736799798852,0.10980384,92379.0,92365.0,0.00014665]
["bitfinex","BTCUSD",1736799798984,0.10980384,92379.0,92366.0,0.00139076]
["bitfinex","BTCUSD",1736799799186,0.10980384,92379.0,92365.0,0.00514665]
["bitfinex","BTCUSD",1736799799386,0.20257993,92390.0,92366.0,0.216529]
["bitfinex","BTCUSD",1736799799623,0.216499,92379.0,92366.0,0.21791976]
["bitfinex","BTCUSD",1736799799827,0.002,92380.0,92366.0,0.21791976]
["bitfinex","BTCUSD",1736799800026,0.002,92380.0,92366.0,0.43444876]
["bitfinex","BTCUSD",1736799800569,0.001,92379.0,92366.0,0.21791976]
["bitfinex","BTCUSD",1736799800767,0.001,92379.0,92370.0,0.433038]
["bitfinex","BTCUSD",1736799801195,0.001,92379.0,92371.0,0.00139076]
["bitfinex","BTCUSD",1736799801799,0.21649,92383.0,92370.0,0.216518]
["bitfinex","BTCUSD",1736799802005,0.21649,92383.0,92372.0,0.00139076]
["bitfinex","BTCUSD",1736799802294,0.001,92379.0,92365.0,0.00014665]
["bitfinex","BTCUSD",1736799802467,0.216501,92378.0,92373.0,0.00139076]
["bitfinex","BTCUSD",1736799802698,0.216501,92378.0,92365.0,0.00014665]
["bitfinex","BTCUSD",1736799802699,0.216514,92373.0,92365.0,0.00014665]
["bitfinex","BTCUSD",1736799803045,0.001,92379.0,92365.0,0.00014665]
["bitfinex","BTCUSD",1736799803245,0.216501,92378.0,92365.0,0.00014665]
["bitfinex","BTCUSD",1736799803450,0.216501,92378.0,92366.0,0.00139076]
["bitfinex","BTCUSD",1736799803680,0.00179089,92379.0,92371.0,0.216515]
["bitfinex","BTCUSD",1736799803887,0.00179089,92379.0,92366.0,0.00139076]
["bitfinex","BTCUSD",1736799804095,0.00179089,92379.0,92365.0,0.00014665]
["bitfinex","BTCUSD",1736799804096,0.216501,92378.0,92365.0,0.00014665]
["bitfinex","BTCUSD",1736799804295,0.216501,92378.0,92367.0,0.00139076]
["bitfinex","BTCUSD",1736799804522,0.217501,92378.0,92366.0,0.216529]
["bitfinex","BTCUSD",1736799804757,0.216513,92373.0,92368.0,0.00139076]
["bitfinex","BTCUSD",1736799804938,0.216513,92373.0,92365.0,0.00214665]
["bitfinex","BTCUSD",1736799805328,0.216513,92373.0,92366.0,0.00139076]
["bitfinex","BTCUSD",1736799805625,0.001,92378.0,92366.0,0.00139076]
["bitfinex","BTCUSD",1736799805626,0.001,92378.0,92367.0,0.216527]
["bitfinex","BTCUSD",1736799805825,0.001,92378.0,92368.0,0.216525]
["bitfinex","BTCUSD",1736799806000,0.216504,92377.0,92365.0,0.00014665]
["bitfinex","BTCUSD",1736799806394,0.36652,92370.0,92369.0,0.00139076]
["bitfinex","BTCUSD",1736799806630,0.216559,92354.0,92341.0,0.216586]
["bitfinex","BTCUSD",1736799806863,0.20257993,92360.0,92350.0,0.00099973]
["bitfinex","BTCUSD",1736799807073,0.21656,92353.0,92350.0,0.00099973]
["bitfinex","BTCUSD",1736799807306,0.366565,92351.0,92350.0,0.00099973]
["bitfinex","BTCUSD",1736799807713,0.47636884,92351.0,92350.0,0.00099973]
["bitfinex","BTCUSD",1736799808727,0.47936884,92351.0,92350.0,0.00099973]
["bitfinex","BTCUSD",1736799809570,0.48536884,92351.0,92350.0,0.00099973]
["bitfinex","BTCUSD",1736799810176,0.48836884,92351.0,92350.0,0.00099973]
["bitfinex","BTCUSD",1736799810800,0.48536884,92351.0,92350.0,0.00099973]
["bitfinex","BTCUSD",1736799811325,0.48836884,92351.0,92350.0,0.00099973]
["bitfinex","BTCUSD",1736799811530,0.48536884,92351.0,92350.0,0.00099973]
["bitfinex","BTCUSD",1736799811971,0.57836884,92351.0,92350.0,0.00099973]
["bitfinex","BTCUSD",1736799812180,0.58436884,92351.0,92350.0,0.00099973]
["bitfinex","BTCUSD",1736799812384,0.58236884,92351.0,92350.0,0.00099973]
["bitfinex","BTCUSD",1736799812760,0.58536884,92351.0,92350.0,0.00099973]
["bitfinex","BTCUSD",1736799813110,0.67636884,92351.0,92350.0,0.00099973]
["bitfinex","BTCUSD",1736799813304,0.67936884,92351.0,92350.0,0.00099973]
["bitfinex","BTCUSD",1736799813715,0.68136884,92351.0,92350.0,0.00099973]
["bitfinex","BTCUSD",1736799814328,0.67936884,92351.0,92350.0,0.00099973]
["bitfinex","BTCUSD",1736799814534,0.47936884,92351.0,92350.0,0.00099973]
["bitfinex","BTCUSD",1736799814779,0.48136884,92351.0,92350.0,0.00099973]
["bitfinex","BTCUSD",1736799816312,0.58136884,92351.0,92350.0,0.00099973]
["bitfinex","BTCUSD",1736799819624,0.57836884,92351.0,92350.0,0.00099973]
["bitfinex","BTCUSD",1736799819832,0.57636884,92351.0,92350.0,0.00099973]
["bitfinex","BTCUSD",1736799820029,0.57936884,92351.0,92350.0,0.00099973]
["bitfinex","BTCUSD",1736799820301,0.58136884,92351.0,92350.0,0.00099973]
["bitfinex","BTCUSD",1736799821555,0.68136884,92351.0,92350.0,0.00099973]
["bitfinex","BTCUSD",1736799822078,0.70436884,92351.0,92350.0,0.00099973]
["bitfinex","BTCUSD",1736799822329,0.78426884,92351.0,92350.0,0.00099973]
["bitfinex","BTCUSD",1736799822458,0.78726884,92351.0,92350.0,0.00099973]
["bitfinex","BTCUSD",1736799822859,0.76126884,92351.0,92350.0,0.00099973]
["bitfinex","BTCUSD",1736799823268,0.76726884,92351.0,92350.0,0.00199973]
["bitfinex","BTCUSD",1736799823465,0.76526884,92351.0,92350.0,0.00199973]
["bitfinex","BTCUSD",1736799823670,0.76626884,92351.0,92350.0,0.00199973]
["bitfinex","BTCUSD",1736799824206,0.66526884,92351.0,92350.0,0.00199973]
["bitfinex","BTCUSD",1736799824506,0.66826884,92351.0,92350.0,0.00199973]
["bitfinex","BTCUSD",1736799824718,0.66226884,92351.0,92350.0,0.00099973]
["bitfinex","BTCUSD",1736799824869,0.76226884,92351.0,92350.0,0.00099973]
["bitfinex","BTCUSD",1736799825072,0.66726884,92351.0,92350.0,0.00199973]
["bitfinex","BTCUSD",1736799825414,0.48436884,92351.0,92350.0,0.00199973]
["bitfinex","BTCUSD",1736799825875,0.70736884,92351.0,92350.0,7.3e-07]
["bitfinex","BTCUSD",1736799826057,0.35,92336.0,92335.0,0.0002]
["bitfinex","BTCUSD",1736799826269,0.35,92336.0,92297.0,0.216689]
["bitfinex","BTCUSD",1736799826270,0.1,92324.0,92308.0,0.17919497]
["bitfinex","BTCUSD",1736799826410,0.216663,92309.0,92308.0,0.17919497]
["bitfinex","BTCUSD",1736799826792,0.216663,92309.0,92305.0,0.24041987]
["bitfinex","BTCUSD",1736799826793,0.366666,92308.0,92305.0,0.00049054]
["bitfinex","BTCUSD",1736799827129,0.46667,92306.0,92305.0,0.00049054]
["bitfinex","BTCUSD",1736799827333,0.57647384,92306.0,92305.0,0.00049054]
["bitfinex","BTCUSD",1736799828473,0.57747384,92306.0,92305.0,0.00049054]
["bitfinex","BTCUSD",1736799828891,0.67747384,92306.0,92305.0,0.00049054]
["bitfinex","BTCUSD",1736799829305,0.67947384,92306.0,92305.0,0.00049054]
["bitfinex","BTCUSD",1736799829767,0.67747384,92306.0,92305.0,0.00049054]
["bitfinex","BTCUSD",1736799829961,0.68247384,92306.0,92305.0,0.00049054]
["bitfinex","BTCUSD",1736799830164,0.68347384,92306.0,92305.0,0.00049054]
["bitfinex","BTCUSD",1736799830562,0.68247384,92306.0,92305.0,0.00049054]
["bitfinex","BTCUSD",1736799830932,0.68547384,92306.0,92305.0,0.00049054]
["bitfinex","BTCUSD",1736799831109,0.1,92299.0,92273.0,0.20428904]
["bitfinex","BTCUSD",1736799831314,0.15,92285.0,92273.0,0.20428904]
["bitfinex","BTCUSD",1736799831517,0.15,92285.0,92274.0,0.216745]
["bitfinex","BTCUSD",1736799831722,0.15,92285.0,92275.0,0.216743]
["bitfinex","BTCUSD",1736799831927,0.15,92285.0,92275.0,0.21865381]
["bitfinex","BTCUSD",1736799832135,0.15,92285.0,92275.0,0.43539681]
["bitfinex","BTCUSD",1736799832357,0.15,92287.0,92275.0,0.21865381]
["bitfinex","BTCUSD",1736799832797,0.15,92287.0,92275.0,0.43539681]
["bitfinex","BTCUSD",1736799833009,0.216684,92300.0,92275.0,0.21865381]
["bitfinex","BTCUSD",1736799833159,0.216689,92298.0,92284.0,0.21672]
["bitfinex","BTCUSD",1736799833364,0.15,92303.0,92292.0,0.216701]
["bitfinex","BTCUSD",1736799833594,0.00048854,92306.0,92297.0,0.21669]
["bitfinex","BTCUSD",1736799833764,0.001,92285.0,92284.0,0.216722]
["bitfinex","BTCUSD",1736799834220,0.001,92285.0,92282.0,0.216726]
["bitfinex","BTCUSD",1736799834564,0.001,92285.0,92280.0,0.2879152]
["bitfinex","BTCUSD",1736799834794,0.001,92285.0,92284.0,0.24139293]
["bitfinex","BTCUSD",1736799834995,0.001,92285.0,92284.0,0.24339293]
["bitfinex","BTCUSD",1736799835156,0.366714,92288.0,92284.0,0.24339293]
["bitfinex","BTCUSD",1736799835358,0.366714,92288.0,92284.0,0.002]
["bitfinex","BTCUSD",1736799836162,0.002,92285.0,92283.0,0.18112251]
["bitfinex","BTCUSD",1736799836473,0.002,92285.0,92284.0,0.003]
["bitfinex","BTCUSD",1736799836896,0.366714,92288.0,92284.0,0.00190403]
["bitfinex","BTCUSD",1736799837134,0.583428,92288.0,92284.0,0.00190403]
["bitfinex","BTCUSD",1736799837436,0.366714,92288.0,92284.0,0.24139293]
["bitfinex","BTCUSD",1736799837791,0.366714,92288.0,92285.0,0.00190403]
["bitfinex","BTCUSD",1736799838263,0.583428,92288.0,92285.0,0.00190403]
["bitfinex","BTCUSD",1736799838453,0.366717,92286.0,92285.0,0.00190403]
["bitfinex","BTCUSD",1736799838655,0.47652084,92286.0,92285.0,0.00190403]
["bitfinex","BTCUSD",1736799838857,0.47652084,92286.0,92284.0,0.0008532]
["bitfinex","BTCUSD",1736799839061,0.10980384,92285.0,92284.0,0.0008532]
["bitfinex","BTCUSD",1736799839304,0.25980384,92285.0,92284.0,0.0008532]
["bitfinex","BTCUSD",1736799840451,0.26080384,92285.0,92284.0,0.0008532]
["bitfinex","BTCUSD",1736799841046,0.25980384,92285.0,92284.0,0.0008532]
["bitfinex","BTCUSD",1736799841243,0.15,92278.0,92270.0,0.2036062]
["bitfinex","BTCUSD",1736799841999,0.15,92278.0,92273.0,0.216745]
["bitfinex","BTCUSD",1736799842216,0.15,92278.0,92271.0,0.24139293]
["bitfinex","BTCUSD",1736799842418,0.15,92276.0,92271.0,0.24153989]
["bitfinex","BTCUSD",1736799842559,0.366747,92274.0,92271.0,0.24153989]
["bitfinex","BTCUSD",1736799842761,0.15,92272.0,92271.0,0.24153989]
["bitfinex","BTCUSD",1736799843010,0.25980384,92272.0,92271.0,0.00014696]
["bitfinex","BTCUSD",1736799843239,0.47655384,92272.0,92271.0,0.00014696]
["bitfinex","BTCUSD",1736799843427,0.36675,92272.0,92271.0,0.00014696]
["bitfinex","BTCUSD",1736799844637,0.36775,92272.0,92271.0,0.00014696]
["bitfinex","BTCUSD",1736799845886,0.36675,92272.0,92271.0,0.00014696]
["bitfinex","BTCUSD",1736799846075,0.47655384,92272.0,92271.0,0.00014696]
["bitfinex","BTCUSD",1736799846277,0.216776,92261.0,92259.0,0.00028856]
["bitfinex","BTCUSD",1736799846508,0.32657984,92261.0,92259.0,0.00043538]
["bitfinex","BTCUSD",1736799846674,0.32657984,92261.0,92260.0,0.00195026]
["bitfinex","BTCUSD",1736799847132,0.32657984,92261.0,92259.0,0.00043538]
["bitfinex","BTCUSD",1736799848976,0.15,92264.0,92259.0,0.00043538]
["bitfinex","BTCUSD",1736799849818,0.15,92264.0,92260.0,0.002]
["bitfinex","BTCUSD",1736799850026,0.0484,92287.0,92260.0,0.002]
["bitfinex","BTCUSD",1736799850027,0.20357951,92290.0,92260.0,0.002]
["bitfinex","BTCUSD",1736799850227,0.20357951,92270.0,92259.0,0.00043538]
["bitfinex","BTCUSD",1736799850556,0.216772,92263.0,92259.0,0.00043538]
["bitfinex","BTCUSD",1736799850739,0.10980384,92262.0,92259.0,0.00043538]
["bitfinex","BTCUSD",1736799850963,0.15,92267.0,92259.0,0.00143538]
["bitfinex","BTCUSD",1736799851147,0.15,92265.0,92252.0,0.18161041]
["bitfinex","BTCUSD",1736799851322,0.15,92265.0,92252.0,0.00014707]
["bitfinex","BTCUSD",1736799851525,0.21675,92272.0,92253.0,0.21867444]
["bitfinex","BTCUSD",1736799851732,0.003,92270.0,92261.0,0.216775]
["bitfinex","BTCUSD",1736799851912,0.216757,92269.0,92255.0,0.21679]
["bitfinex","BTCUSD",1736799852093,0.2157182,92269.0,92255.0,0.21679]
["bitfinex","BTCUSD",1736799852291,0.2157182,92269.0,92256.0,0.21867044]
["bitfinex","BTCUSD",1736799852501,0.002,92267.0,92256.0,0.21867044]
["bitfinex","BTCUSD",1736799852705,0.216784,92258.0,92256.0,0.00188244]
["bitfinex","BTCUSD",1736799853105,0.216784,92258.0,92252.0,0.00014707]
["bitfinex","BTCUSD",1736799853388,0.216792,92255.0,92252.0,0.00014707]
["bitfinex","BTCUSD",1736799853836,0.15,92257.0,92252.0,0.00014707]
["bitfinex","BTCUSD",1736799854069,0.218762,92267.0,92256.0,0.001]
["bitfinex","BTCUSD",1736799854295,0.21677,92264.0,92256.0,0.001]
["bitfinex","BTCUSD",1736799854545,0.216756,92270.0,92257.0,0.216785]
["bitfinex","BTCUSD",1736799854546,0.003,92269.0,92257.0,0.216785]
["bitfinex","BTCUSD",1736799854757,0.003,92269.0,92256.0,0.001]
["bitfinex","BTCUSD",1736799854974,0.003,92269.0,92258.0,0.00188244]
["bitfinex","BTCUSD",1736799855113,0.003,92269.0,92256.0,0.001]
["bitfinex","BTCUSD",1736799855316,0.15,92274.0,92259.0,0.00188244]
["bitfinex","BTCUSD",1736799855665,0.003,92269.0,92260.0,0.00188244]
["bitfinex","BTCUSD",1736799856019,0.15,92270.0,92257.0,0.0756]
["bitfinex","BTCUSD",1736799856227,0.004,92269.0,92264.0,0.216768]
["bitfinex","BTCUSD",1736799856624,0.004,92269.0,92265.0,0.00188244]
["bitfinex","BTCUSD",1736799857803,0.004,92269.0,92260.0,0.216778]
["bitfinex","BTCUSD",1736799857977,0.004,92269.0,92261.0,0.00188244]
["bitfinex","BTCUSD",1736799858180,0.15,92271.0,92261.0,0.00188244]
["bitfinex","BTCUSD",1736799858387,0.001,92269.0,92262.0,0.216773]
["bitfinex","BTCUSD",1736799858587,0.15,92271.0,92266.0,0.216764]
["bitfinex","BTCUSD",1736799858767,0.216742,92276.0,92266.0,0.216764]
["bitfinex","BTCUSD",1736799859121,0.15,92273.0,92267.0,0.00188244]
["bitfinex","BTCUSD",1736799859511,0.15,92271.0,92267.0,0.00188244]
["bitfinex","BTCUSD",1736799859841,0.15,92274.0,92262.0,0.216773]
["bitfinex","BTCUSD",1736799860199,0.15,92274.0,92263.0,0.00188244]
["bitfinex","BTCUSD",1736799860430,0.001,92273.0,92263.0,0.00188244]
["bitfinex","BTCUSD",1736799860597,0.15,92272.0,92263.0,0.00188244]
["bitfinex","BTCUSD",1736799860778,0.15,92272.0,92258.0,0.216781]
["bitfinex","BTCUSD",1736799861009,0.15,92272.0,92259.0,0.00187949]
["bitfinex","BTCUSD",1736799861205,0.001,92273.0,92259.0,0.00187949]
["bitfinex","BTCUSD",1736799861419,0.001,92273.0,92270.0,0.216754]
["bitfinex","BTCUSD",1736799861845,0.001,92273.0,92271.0,0.00187949]
["bitfinex","BTCUSD",1736799862060,0.216743,92276.0,92271.0,0.00187949]
["bitfinex","BTCUSD",1736799862276,0.001,92274.0,92271.0,0.00187949]
["bitfinex","BTCUSD",1736799862531,0.001,92273.0,92266.0,0.216763]
["bitfinex","BTCUSD",1736799862745,0.001,92273.0,92269.0,0.216755]
["bitfinex","BTCUSD",1736799863151,0.001,92273.0,92271.0,0.004]
["bitfinex","BTCUSD",1736799863554,0.001,92273.0,92271.0,0.003]
["bitfinex","BTCUSD",1736799863766,0.001,92273.0,92272.0,0.00187949]
["bitfinex","BTCUSD",1736799864308,0.216737,92278.0,92272.0,0.00187949]
["bitfinex","BTCUSD",1736799864518,0.15,92281.0,92272.0,0.00187949]
["bitfinex","BTCUSD",1736799864719,0.216745,92275.0,92271.0,0.002]
["bitfinex","BTCUSD",1736799864923,0.216741,92276.0,92269.0,0.001]
["bitfinex","BTCUSD",1736799865133,0.216737,92278.0,92256.0,0.0008537]
["bitfinex","BTCUSD",1736799865134,0.216752,92272.0,92256.0,0.0008537]
["bitfinex","BTCUSD",1736799865331,0.21677,92264.0,92256.0,0.0008537]
["bitfinex","BTCUSD",1736799865602,0.216778,92261.0,92258.0,0.00185597]
["bitfinex","BTCUSD",1736799866009,0.216778,92261.0,92256.0,0.0008537]
["bitfinex","BTCUSD",1736799866010,0.216785,92257.0,92256.0,0.0008537]
["bitfinex","BTCUSD",1736799866265,0.47658884,92257.0,92256.0,0.0008537]
["bitfinex","BTCUSD",1736799866495,0.216809,92247.0,92238.0,0.21683]
["bitfinex","BTCUSD",1736799866960,0.216809,92247.0,92239.0,0.0018663]
["bitfinex","BTCUSD",1736799867175,0.13567871,92250.0,92239.0,0.0018663]
["bitfinex","BTCUSD",1736799867399,0.216803,92250.0,92240.0,0.216825]
["bitfinex","BTCUSD",1736799867858,0.216803,92250.0,92241.0,0.00187934]
["bitfinex","BTCUSD",1736799868253,0.001,92247.0,92241.0,0.00187934]
["bitfinex","BTCUSD",1736799868583,0.216803,92250.0,92241.0,0.21870034]
["bitfinex","BTCUSD",1736799868786,0.15,92256.0,92253.0,0.216794]
["bitfinex","BTCUSD",1736799868995,0.00014653,92264.0,92256.0,0.216786]
["bitfinex","BTCUSD",1736799869362,0.00014653,92264.0,92238.0,0.002]
["bitfinex","BTCUSD",1736799869363,0.15014653,92264.0,92257.0,0.00088187]
["bitfinex","BTCUSD",1736799869569,0.15014653,92264.0,92257.0,0.00188187]
["bitfinex","BTCUSD",1736799869787,0.15014653,92264.0,92255.0,0.21679]
["bitfinex","BTCUSD",1736799869952,0.15014653,92264.0,92258.0,0.00183641]
["bitfinex","BTCUSD",1736799870157,0.15014653,92264.0,92255.0,0.21679]
["bitfinex","BTCUSD",1736799870362,0.15014653,92264.0,92259.0,0.00183641]
["bitfinex","BTCUSD",1736799870575,0.15014653,92264.0,92255.0,0.21679]
["bitfinex","BTCUSD",1736799871178,0.15014653,92264.0,92256.0,0.00182715]
["bitfinex","BTCUSD",1736799871632,0.216771,92263.0,92256.0,0.00182715]
["bitfinex","BTCUSD",1736799871844,0.216773,92262.0,92256.0,0.00182715]
["bitfinex","BTCUSD",1736799872022,0.216773,92262.0,92255.0,0.001]
["bitfinex","BTCUSD",1736799872247,0.216778,92260.0,92248.0,0.202806]
["bitfinex","BTCUSD",1736799872420,0.35245671,92260.0,92256.0,0.00182715]
["bitfinex","BTCUSD",1736799872573,0.216778,92260.0,92256.0,0.002]
["bitfinex","BTCUSD",1736799872777,0.216778,92260.0,92257.0,0.00182715]
["bitfinex","BTCUSD",1736799872982,0.216778,92260.0,92251.0,0.216798]
["bitfinex","BTCUSD",1736799873208,0.433547,92262.0,92252.0,0.00182715]
["bitfinex","BTCUSD",1736799873414,0.00014653,92264.0,92253.0,0.216795]
["bitfinex","BTCUSD",1736799873789,0.00014653,92264.0,92257.0,0.001]
["bitfinex","BTCUSD",1736799873989,0.216771,92263.0,92257.0,0.001]
["bitfinex","BTCUSD",1736799874197,0.216773,92262.0,92257.0,0.001]
["bitfinex","BTCUSD",1736799874846,0.216776,92261.0,92258.0,0.00182715]
["bitfinex","BTCUSD",1736799875286,0.15,92258.0,92257.0,0.003]
["bitfinex","BTCUSD",1736799875401,0.25980384,92258.0,92257.0,0.002]
["bitfinex","BTCUSD",1736799876077,0.15,92256.0,92253.0,0.0008537]
["bitfinex","BTCUSD",1736799876288,0.216771,92263.0,92253.0,0.0008537]
["bitfinex","BTCUSD",1736799876491,0.216771,92263.0,92254.0,0.216792]
["bitfinex","BTCUSD",1736799876751,0.216776,92261.0,92254.0,0.00186212]
["bitfinex","BTCUSD",1736799877024,0.15,92262.0,92254.0,0.00186212]
["bitfinex","BTCUSD",1736799877413,0.002,92263.0,92255.0,0.21679]
["bitfinex","BTCUSD",1736799877832,0.002,92263.0,92253.0,0.2176467]
["bitfinex","BTCUSD",1736799877833,0.216773,92262.0,92256.0,0.00186212]
["bitfinex","BTCUSD",1736799878360,0.002,92263.0,92254.0,0.002]
["bitfinex","BTCUSD",1736799878591,0.00014653,92264.0,92257.0,0.00186212]
["bitfinex","BTCUSD",1736799878728,0.00014653,92264.0,92261.0,0.216775]
["bitfinex","BTCUSD",1736799879186,0.00014653,92264.0,92258.0,0.12846212]
["bitfinex","BTCUSD",1736799879187,0.00014653,92264.0,92258.0,0.1266]
["bitfinex","BTCUSD",1736799879378,0.10980384,92263.0,92262.0,0.00186212]
["bitfinex","BTCUSD",1736799879552,0.10980384,92263.0,92253.0,0.0008537]
["bitfinex","BTCUSD",1736799879553,0.19050384,92263.0,92253.0,0.0008537]
["bitfinex","BTCUSD",1736799879769,0.366792,92254.0,92253.0,0.0008537]
["bitfinex","BTCUSD",1736799880151,0.15,92254.0,92253.0,0.0008537]
["bitfinex","BTCUSD",1736799881183,0.369792,92254.0,92241.0,0.2036767]
["bitfinex","BTCUSD",1736799881568,0.369792,92254.0,92242.0,0.00185178]
["bitfinex","BTCUSD",1736799882121,0.367792,92254.0,92242.0,0.00185178]
["bitfinex","BTCUSD",1736799882483,0.368792,92254.0,92242.0,0.00185178]
["bitfinex","BTCUSD",1736799882898,0.369792,92254.0,92242.0,0.00185178]
["bitfinex","BTCUSD",1736799883660,0.367792,92254.0,92243.0,0.216818]
["bitfinex","BTCUSD",1736799883838,0.367792,92254.0,92242.0,0.00185178]
["bitfinex","BTCUSD",1736799884042,0.369792,92254.0,92243.0,0.216818]
["bitfinex","BTCUSD",1736799884244,0.151,92254.0,92243.0,0.00185178]
["bitfinex","BTCUSD",1736799884405,0.001,92254.0,92243.0,0.00185178]
["bitfinex","BTCUSD",1736799884774,0.433552,92261.0,92248.0,0.216805]
["bitfinex","BTCUSD",1736799884981,0.216781,92259.0,92248.0,0.216805]
["bitfinex","BTCUSD",1736799885121,0.13567871,92260.0,92249.0,0.00186436]
["bitfinex","BTCUSD",1736799885323,0.15,92261.0,92249.0,0.00186436]
["bitfinex","BTCUSD",1736799885526,0.15,92261.0,92241.0,0.2036767]
["bitfinex","BTCUSD",1736799885527,0.13567871,92260.0,92246.0,0.21681]
["bitfinex","BTCUSD",1736799885771,0.15,92257.0,92241.0,0.2036767]
["bitfinex","BTCUSD",1736799886130,0.13567871,92251.0,92241.0,0.2036767]
["bitfinex","BTCUSD",1736799886369,0.216792,92254.0,92242.0,0.00186248]
["bitfinex","BTCUSD",1736799886615,0.13567871,92251.0,92242.0,0.00186248]
["bitfinex","BTCUSD",1736799887103,0.13567871,92251.0,92243.0,0.002]
["bitfinex","BTCUSD",1736799887362,0.00014653,92264.0,92243.0,0.32662184]
["bitfinex","BTCUSD",1736799887597,0.00014653,92264.0,92232.0,0.3202]
["bitfinex","BTCUSD",1736799887598,0.002,92254.0,92248.0,0.0008537]
["bitfinex","BTCUSD",1736799887840,0.002,92254.0,92249.0,0.11088771]
["bitfinex","BTCUSD",1736799888073,0.002,92254.0,92249.0,0.11275995]
["bitfinex","BTCUSD",1736799888529,0.001,92261.0,92255.0,0.216788]
["bitfinex","BTCUSD",1736799888764,0.001,92261.0,92251.0,0.23755531]
["bitfinex","BTCUSD",1736799889003,0.0019393,92264.0,92256.0,0.00186619]
["bitfinex","BTCUSD",1736799889251,0.0019393,92264.0,92251.0,0.23755531]
["bitfinex","BTCUSD",1736799889488,0.0019393,92264.0,92257.0,0.00186619]
["bitfinex","BTCUSD",1736799889716,0.0019393,92264.0,92251.0,0.23755531]
["bitfinex","BTCUSD",1736799889955,0.0019393,92264.0,92258.0,0.00186619]
["bitfinex","BTCUSD",1736799890186,0.001,92254.0,92251.0,0.23755531]
["bitfinex","BTCUSD",1736799890533,0.0019393,92264.0,92253.0,0.216795]
["bitfinex","BTCUSD",1736799890734,0.0019393,92264.0,92257.0,0.003]
["bitfinex","BTCUSD",1736799890938,0.0019393,92264.0,92258.0,0.216783]
["bitfinex","BTCUSD",1736799891194,0.0019393,92264.0,92259.0,0.0676]
["bitfinex","BTCUSD",1736799891429,0.0019393,92264.0,92259.0,0.0666]
["bitfinex","BTCUSD",1736799891635,0.0019393,92264.0,92257.0,0.0475]
["bitfinex","BTCUSD",1736799891636,0.0019393,92264.0,92260.0,0.00185594]
["bitfinex","BTCUSD",1736799891842,0.0019393,92264.0,92256.0,0.216787]
["bitfinex","BTCUSD",1736799892057,0.0019393,92264.0,92261.0,0.00185594]
["bitfinex","BTCUSD",1736799892222,0.0019393,92264.0,92256.0,0.216787]
["bitfinex","BTCUSD",1736799892435,0.0019393,92264.0,92259.0,0.001]
["bitfinex","BTCUSD",1736799892812,0.0019393,92264.0,92257.0,0.00185292]
["bitfinex","BTCUSD",1736799893031,0.0019393,92264.0,92258.0,0.00185292]
["bitfinex","BTCUSD",1736799893229,0.0019393,92264.0,92261.0,0.002]
["bitfinex","BTCUSD",1736799894471,0.0019393,92264.0,92261.0,0.003]
["bitfinex","BTCUSD",1736799895229,0.0019393,92264.0,92262.0,0.00185292]
["bitfinex","BTCUSD",1736799895609,0.0019393,92264.0,92261.0,0.004]
["bitfinex","BTCUSD",1736799896202,0.0019393,92264.0,92251.0,0.23055531]
["bitfinex","BTCUSD",1736799896744,0.0019393,92264.0,92262.0,0.003]
["bitfinex","BTCUSD",1736799896878,0.0019393,92264.0,92253.0,0.216795]
["bitfinex","BTCUSD",1736799897266,0.0019393,92264.0,92261.0,0.003]
["bitfinex","BTCUSD",1736799897467,0.0019393,92264.0,92254.0,0.00185519]
["bitfinex","BTCUSD",1736799897717,0.0019393,92264.0,92253.0,0.43359]
["bitfinex","BTCUSD",1736799897915,0.0019393,92264.0,92256.0,0.216788]
["bitfinex","BTCUSD",1736799898311,0.0019393,92264.0,92253.0,0.214754]
["bitfinex","BTCUSD",1736799898520,0.0019393,92264.0,92262.0,0.001]
["bitfinex","BTCUSD",1736799898954,0.0019393,92264.0,92263.0,0.0018337]
["bitfinex","BTCUSD",1736799899364,0.0019393,92264.0,92263.0,0.216771]
["bitfinex","BTCUSD",1736799899525,0.0019393,92264.0,92263.0,0.2186047]
["bitfinex","BTCUSD",1736799901176,0.0019393,92264.0,92263.0,0.2046047]
["bitfinex","BTCUSD",1736799901591,0.0019393,92264.0,92263.0,0.43900854]
["bitfinex","BTCUSD",1736799901804,0.00179277,92268.0,92263.0,0.43900854]
["bitfinex","BTCUSD",1736799901805,0.00179277,92268.0,92265.0,0.216766]
["bitfinex","BTCUSD",1736799902055,0.24287416,92298.0,92280.0,0.0793]
["bitfinex","BTCUSD",1736799902289,0.24287416,92298.0,92294.0,0.216697]
["bitfinex","BTCUSD",1736799902528,0.24287416,92298.0,92295.0,0.216695]
["bitfinex","BTCUSD",1736799902529,0.00049023,92298.0,92295.0,0.216695]
["bitfinex","BTCUSD",1736799902978,0.00049023,92298.0,92296.0,0.00181682]
["bitfinex","BTCUSD",1736799903209,0.00049023,92298.0,92297.0,0.216691]
["bitfinex","BTCUSD",1736799903432,0.00049023,92298.0,92296.0,0.00181682]
["bitfinex","BTCUSD",1736799903666,0.00049023,92298.0,92297.0,0.216691]
["bitfinex","BTCUSD",1736799903935,0.00049023,92298.0,92297.0,0.47641166]
["bitfinex","BTCUSD",1736799904168,0.13567871,92340.0,92300.0,0.023]
["bitfinex","BTCUSD",1736799904403,0.13567871,92330.0,92313.0,0.216652]
["bitfinex","BTCUSD",1736799904629,0.216616,92329.0,92314.0,0.216651]
["bitfinex","BTCUSD",1736799905090,0.216616,92329.0,92315.0,0.00172927]
["bitfinex","BTCUSD",1736799905313,0.15,92323.0,92315.0,0.00172927]
["bitfinex","BTCUSD",1736799905532,0.216637,92320.0,92315.0,0.00172927]
["bitfinex","BTCUSD",1736799905783,0.216637,92320.0,92303.0,0.216676]
["bitfinex","BTCUSD",1736799906020,0.216637,92320.0,92298.0,0.216689]
["bitfinex","BTCUSD",1736799906021,0.15,92319.0,92298.0,0.216689]
["bitfinex","BTCUSD",1736799906259,0.15,92319.0,92297.0,0.3202]
["bitfinex","BTCUSD",1736799906548,0.216642,92318.0,92304.0,0.216674]
["bitfinex","BTCUSD",1736799906777,0.216652,92314.0,92300.0,0.216684]
["bitfinex","BTCUSD",1736799907020,0.216652,92314.0,92305.0,0.00163485]
["bitfinex","BTCUSD",1736799907258,0.216652,92314.0,92300.0,0.216684]
["bitfinex","BTCUSD",1736799907489,0.216644,92317.0,92306.0,0.0016422]
["bitfinex","BTCUSD",1736799907712,0.216644,92317.0,92300.0,0.216684]
["bitfinex","BTCUSD",1736799907936,0.216655,92313.0,92300.0,0.216684]
["bitfinex","BTCUSD",1736799908062,0.216655,92313.0,92301.0,0.00165144]
["bitfinex","BTCUSD",1736799908316,0.21675555,92317.0,92302.0,0.21668]
["bitfinex","BTCUSD",1736799908521,0.21675555,92317.0,92303.0,0.11088712]
["bitfinex","BTCUSD",1736799908522,0.00111155,92317.0,92303.0,0.11088712]
["bitfinex","BTCUSD",1736799908740,0.00111155,92317.0,92303.0,0.11253544]
["bitfinex","BTCUSD",1736799908968,0.00111155,92317.0,92314.0,0.216651]
["bitfinex","BTCUSD",1736799909414,0.00111155,92317.0,92315.0,0.00164832]
["bitfinex","BTCUSD",1736799909628,0.00111155,92317.0,92316.0,0.216647]
["bitfinex","BTCUSD",1736799909859,0.00011155,92317.0,92316.0,0.216647]
["bitfinex","BTCUSD",1736799910076,0.00011155,92317.0,92316.0,0.00164832]
["bitfinex","BTCUSD",1736799910352,0.25991539,92317.0,92316.0,0.00164832]
["bitfinex","BTCUSD",1736799910586,0.25991539,92317.0,92283.0,0.0495]
["bitfinex","BTCUSD",1736799910587,0.15,92294.0,92276.0,0.0803]
["bitfinex","BTCUSD",1736799910832,0.15,92299.0,92281.0,0.00163552]
["bitfinex","BTCUSD",1736799911066,0.216713,92288.0,92273.0,0.266247]
["bitfinex","BTCUSD",1736799911292,0.216713,92288.0,92250.0,0.23567871]
["bitfinex","BTCUSD",1736799911293,0.13567871,92283.0,92265.0,0.216765]
["bitfinex","BTCUSD",1736799911526,0.216746,92274.0,92261.0,0.216773]
["bitfinex","BTCUSD",1736799911775,0.13567871,92283.0,92261.0,0.216773]
["bitfinex","BTCUSD",1736799911776,0.216738,92278.0,92264.0,0.216766]
["bitfinex","BTCUSD",1736799912501,0.21684947,92278.0,92264.0,0.216766]
["bitfinex","BTCUSD",1736799913453,0.0017871,92274.0,92264.0,0.10980384]
["bitfinex","BTCUSD",1736799913604,0.0017871,92274.0,92273.0,0.216748]
["bitfinex","BTCUSD",1736799913975,0.0017871,92274.0,92273.0,0.21846539]
["bitfinex","BTCUSD",1736799914193,0.0017871,92274.0,92273.0,0.45806923]
["bitfinex","BTCUSD",1736799915523,0.13567871,92310.0,92284.0,0.216721]
["bitfinex","BTCUSD",1736799915524,0.15,92307.0,92284.0,0.216721]
["bitfinex","BTCUSD",1736799915688,0.216684,92301.0,92287.0,0.216713]
["bitfinex","BTCUSD",1736799915889,0.25991533,92307.0,92287.0,0.216713]
["bitfinex","BTCUSD",1736799916094,0.25991533,92307.0,92288.0,0.00171739]
["bitfinex","BTCUSD",1736799916260,0.21668,92302.0,92289.0,0.21671]
["bitfinex","BTCUSD",1736799916483,0.216675,92304.0,92289.0,0.21671]
["bitfinex","BTCUSD",1736799916705,0.216675,92304.0,92288.0,0.00163933]
["bitfinex","BTCUSD",1736799916706,0.00011149,92307.0,92296.0,0.433386]
["bitfinex","BTCUSD",1736799916914,0.00011149,92307.0,92302.0,0.216677]
["bitfinex","BTCUSD",1736799917107,0.00011149,92307.0,92297.0,0.08091264]
["bitfinex","BTCUSD",1736799917325,0.00111149,92307.0,92303.0,0.00158694]
["bitfinex","BTCUSD",1736799917497,0.00111149,92307.0,92304.0,0.216675]
["bitfinex","BTCUSD",1736799917704,0.00011149,92307.0,92304.0,0.00158505]
["bitfinex","BTCUSD",1736799917951,0.00011149,92307.0,92303.0,0.216676]
["bitfinex","BTCUSD",1736799918153,0.00111149,92307.0,92305.0,0.00158505]
["bitfinex","BTCUSD",1736799918356,0.00111149,92307.0,92303.0,0.216676]
["bitfinex","BTCUSD",1736799918566,0.00311149,92307.0,92306.0,0.00158447]
["bitfinex","BTCUSD",1736799918794,0.216632,92323.0,92306.0,0.00158447]
["bitfinex","BTCUSD",1736799918795,0.0768,92365.0,92320.0,0.1]
["bitfinex","BTCUSD",1736799918975,0.21833177,92362.0,92322.0,0.023]
["bitfinex","BTCUSD",1736799919210,0.00014694,92340.0,92339.0,0.216593]
["bitfinex","BTCUSD",1736799919826,0.00014694,92340.0,92339.0,0.21815155]
["bitfinex","BTCUSD",1736799920384,0.00014694,92340.0,92339.0,0.21515155]
["bitfinex","BTCUSD",1736799921150,0.00114694,92340.0,92339.0,0.20815155]
["bitfinex","BTCUSD",1736799921354,0.00014694,92340.0,92339.0,0.20415155]
["bitfinex","BTCUSD",1736799921565,0.00114694,92340.0,92339.0,0.21115155]
["bitfinex","BTCUSD",1736799923875,0.00114694,92340.0,92339.0,0.01155855]
["bitfinex","BTCUSD",1736799924077,0.11095078,92340.0,92339.0,0.01155855]
["bitfinex","BTCUSD",1736799924237,0.11095078,92340.0,92339.0,0.00855855]
["bitfinex","BTCUSD",1736799924238,0.34075078,92340.0,92339.0,0.00855855]
["bitfinex","BTCUSD",1736799924414,0.15,92328.0,92308.0,0.216665]
["bitfinex","BTCUSD",1736799924619,0.15,92324.0,92308.0,0.216665]
["bitfinex","BTCUSD",1736799924823,0.15,92324.0,92309.0,0.00146401]
["bitfinex","BTCUSD",1736799925025,0.15,92322.0,92307.0,0.216666]
["bitfinex","BTCUSD",1736799925252,0.10980384,92321.0,92308.0,0.00146481]
["bitfinex","BTCUSD",1736799925456,0.10980384,92321.0,92294.0,0.216697]
["bitfinex","BTCUSD",1736799925457,0.35317435,92320.0,92294.0,0.216697]
["bitfinex","BTCUSD",1736799925629,0.35317435,92320.0,92284.0,0.3202]
["bitfinex","BTCUSD",1736799925630,0.15,92313.0,92297.0,0.216691]
["bitfinex","BTCUSD",1736799925830,0.35317435,92310.0,92309.0,0.00151821]
["bitfinex","BTCUSD",1736799926032,0.35317435,92310.0,92268.0,0.216759]
["bitfinex","BTCUSD",1736799926033,0.216698,92295.0,92280.0,0.216731]
["bitfinex","BTCUSD",1736799926226,0.216698,92295.0,92280.0,0.202731]
["bitfinex","BTCUSD",1736799926227,0.216701,92293.0,92280.0,0.202731]
["bitfinex","BTCUSD",1736799926511,0.15,92294.0,92273.0,0.0008508]
["bitfinex","BTCUSD",1736799926700,0.15,92287.0,92273.0,0.0008508]
["bitfinex","BTCUSD",1736799926938,0.15,92291.0,92273.0,0.2175978]
["bitfinex","BTCUSD",1736799927147,0.15,92291.0,92274.0,0.00151901]
["bitfinex","BTCUSD",1736799927361,0.216708,92290.0,92273.0,0.00134103]
["bitfinex","BTCUSD",1736799927543,0.15,92285.0,92280.0,0.002]
["bitfinex","BTCUSD",1736799927957,0.15,92285.0,92273.0,0.00334103]
["bitfinex","BTCUSD",1736799928162,0.15,92285.0,92281.0,0.00156015]
["bitfinex","BTCUSD",1736799928362,0.15,92285.0,92273.0,0.00634103]
["bitfinex","BTCUSD",1736799928568,0.15,92285.0,92282.0,0.00156037]
["bitfinex","BTCUSD",1736799928777,0.15,92287.0,92273.0,0.22308903]
["bitfinex","BTCUSD",1736799928987,0.15,92287.0,92273.0,0.43983703]
["bitfinex","BTCUSD",1736799929218,0.15,92285.0,92274.0,0.00156037]
["bitfinex","BTCUSD",1736799930406,0.15,92285.0,92274.0,0.00256037]
["bitfinex","BTCUSD",1736799930616,0.15,92288.0,92275.0,0.216743]
["bitfinex","BTCUSD",1736799930828,0.216677,92303.0,92276.0,0.00108371]
["bitfinex","BTCUSD",1736799931033,0.216677,92303.0,92289.0,0.216709]
["bitfinex","BTCUSD",1736799931211,0.15,92302.0,92289.0,0.216709]
["bitfinex","BTCUSD",1736799931620,0.15,92300.0,92290.0,0.00162194]
["bitfinex","BTCUSD",1736799932260,0.15,92298.0,92285.0,0.20433894]
["bitfinex","BTCUSD",1736799932407,0.15,92298.0,92291.0,0.00154822]
["bitfinex","BTCUSD",1736799932607,0.25980384,92297.0,92274.0,0.216745]
["bitfinex","BTCUSD",1736799932812,0.25980384,92297.0,92272.0,0.216748]
["bitfinex","BTCUSD",1736799932813,0.25980384,92297.0,92292.0,0.00154822]
["bitfinex","BTCUSD",1736799933010,0.25980384,92297.0,92272.0,0.21675]
["bitfinex","BTCUSD",1736799933260,0.15,92297.0,92280.0,0.216729]
["bitfinex","BTCUSD",1736799933467,0.002,92298.0,92288.0,0.21671]
["bitfinex","BTCUSD",1736799933691,0.0805,92327.0,92289.0,0.1108874]
["bitfinex","BTCUSD",1736799934019,0.1986,92336.0,92315.0,0.216647]
["bitfinex","BTCUSD",1736799934220,0.15,92329.0,92315.0,0.214647]
["bitfinex","BTCUSD",1736799934419,0.15,92327.0,92316.0,0.00152404]
["bitfinex","BTCUSD",1736799934533,0.216619,92328.0,92316.0,0.00152404]
["bitfinex","BTCUSD",1736799934735,0.216623,92326.0,92312.0,0.216655]
["bitfinex","BTCUSD",1736799934945,0.15,92325.0,92312.0,0.216655]
["bitfinex","BTCUSD",1736799935149,0.15,92325.0,92313.0,0.00152404]
["bitfinex","BTCUSD",1736799935382,0.15,92325.0,92317.0,0.216642]
["bitfinex","BTCUSD",1736799935596,0.15,92325.0,92299.0,0.02156329]
["bitfinex","BTCUSD",1736799935796,0.15,92325.0,92318.0,0.00152404]
["bitfinex","BTCUSD",1736799936020,0.216622,92327.0,92314.0,0.216651]
["bitfinex","BTCUSD",1736799936416,0.15,92328.0,92317.0,0.216644]
["bitfinex","BTCUSD",1736799936633,0.216621,92327.0,92317.0,0.216644]
["bitfinex","BTCUSD",1736799936843,0.15,92328.0,92300.0,0.10980384]
["bitfinex","BTCUSD",1736799936844,0.15,92328.0,92318.0,0.004]
["bitfinex","BTCUSD",1736799937085,0.15,92332.0,92321.0,0.216635]
["bitfinex","BTCUSD",1736799937240,0.15,92330.0,92321.0,0.216635]
["bitfinex","BTCUSD",1736799937442,0.15,92330.0,92319.0,0.21816404]
["bitfinex","BTCUSD",1736799937638,0.15,92330.0,92319.0,0.21664]
["bitfinex","BTCUSD",1736799938039,0.15,92330.0,92320.0,0.00152404]
["bitfinex","BTCUSD",1736799938483,0.15,92330.0,92319.0,0.21664]
["bitfinex","BTCUSD",1736799938840,0.15178668,92330.0,92320.0,0.00152404]
["bitfinex","BTCUSD",1736799939048,0.35496103,92330.0,92320.0,0.00152404]
["bitfinex","BTCUSD",1736799939460,0.15,92328.0,92320.0,0.00152404]
["bitfinex","BTCUSD",1736799939901,0.15,92328.0,92318.0,0.216641]
["bitfinex","BTCUSD",1736799940079,0.15,92328.0,92321.0,0.00148521]
["bitfinex","BTCUSD",1736799940864,0.15,92328.0,92322.0,0.00148521]
["bitfinex","BTCUSD",1736799941065,0.20496103,92330.0,92320.0,0.004]
["bitfinex","BTCUSD",1736799941066,0.20496103,92330.0,92320.0,0.003]
["bitfinex","BTCUSD",1736799941270,0.15,92328.0,92321.0,0.00148521]
["bitfinex","BTCUSD",1736799941482,0.15,92328.0,92321.0,0.00248521]
["bitfinex","BTCUSD",1736799941948,0.15,92326.0,92321.0,0.00248521]
["bitfinex","BTCUSD",1736799942144,0.15,92326.0,92321.0,0.00448521]
["bitfinex","BTCUSD",1736799942754,0.15,92326.0,92321.0,0.00348521]
["bitfinex","BTCUSD",1736799942958,0.366633,92322.0,92321.0,0.00348521]
["bitfinex","BTCUSD",1736799943173,0.15,92322.0,92321.0,0.002]
["bitfinex","BTCUSD",1736799943380,0.00178668,92330.0,92312.0,0.216654]
["bitfinex","BTCUSD",1736799943592,0.13552823,92322.0,92321.0,0.00144398]
["bitfinex","BTCUSD",1736799943803,0.366633,92322.0,92321.0,0.003]
["bitfinex","BTCUSD",1736799944005,0.53476304,92322.0,92321.0,0.003]
["bitfinex","BTCUSD",1736799944208,0.60283684,92322.0,92321.0,0.003]
["bitfinex","BTCUSD",1736799944621,0.80283684,92322.0,92321.0,0.003]
["bitfinex","BTCUSD",1736799944871,0.216721,92285.0,92278.0,0.24388172]
["bitfinex","BTCUSD",1736799945071,0.15,92288.0,92279.0,0.00049023]
["bitfinex","BTCUSD",1736799945268,0.216722,92284.0,92279.0,0.00188027]
["bitfinex","BTCUSD",1736799945515,0.216722,92284.0,92279.0,0.00049023]
["bitfinex","BTCUSD",1736799946112,0.001,92285.0,92279.0,0.00049023]
["bitfinex","BTCUSD",1736799946294,0.001,92285.0,92273.0,0.21308703]
["bitfinex","BTCUSD",1736799946495,0.001,92285.0,92273.0,0.21319852]
["bitfinex","BTCUSD",1736799946706,0.001,92285.0,92279.0,0.005]
["bitfinex","BTCUSD",1736799946935,0.216715,92287.0,92274.0,0.00139004]
["bitfinex","BTCUSD",1736799947137,0.216715,92287.0,92275.0,0.216743]
["bitfinex","BTCUSD",1736799947320,0.216715,92287.0,92275.0,0.21813304]
["bitfinex","BTCUSD",1736799947772,0.216691,92298.0,92276.0,0.00108368]
["bitfinex","BTCUSD",1736799948019,0.216691,92298.0,92284.0,0.21672]
["bitfinex","BTCUSD",1736799948199,0.216691,92298.0,92287.0,0.216713]
["bitfinex","BTCUSD",1736799948444,0.216691,92298.0,92285.0,0.00139004]
["bitfinex","BTCUSD",1736799948646,0.15,92295.0,92284.0,0.21672]
["bitfinex","BTCUSD",1736799948787,0.20351768,92300.0,92291.0,0.216705]
["bitfinex","BTCUSD",1736799948997,0.20351768,92310.0,92274.0,0.025]
["bitfinex","BTCUSD",1736799949195,0.003,92298.0,92294.0,0.216696]
["bitfinex","BTCUSD",1736799949401,0.00127837,92298.0,92294.0,0.216696]
["bitfinex","BTCUSD",1736799949598,0.15,92304.0,92295.0,0.00142712]
["bitfinex","BTCUSD",1736799949823,0.001,92300.0,92295.0,0.00042712]
["bitfinex","BTCUSD",1736799949982,0.001,92300.0,92295.0,0.00142712]
["bitfinex","BTCUSD",1736799950394,0.15,92302.0,92295.0,0.00142712]
["bitfinex","BTCUSD",1736799951258,0.15,92302.0,92291.0,0.216704]
["bitfinex","BTCUSD",1736799951259,0.216682,92301.0,92291.0,0.216704]
["bitfinex","BTCUSD",1736799951453,0.15,92304.0,92296.0,0.00131679]
["bitfinex","BTCUSD",1736799951647,0.002,92298.0,92291.0,0.433409]
["bitfinex","BTCUSD",1736799951893,0.002,92298.0,92291.0,0.216704]
["bitfinex","BTCUSD",1736799952100,0.002,92298.0,92293.0,0.216701]
["bitfinex","BTCUSD",1736799952295,0.002,92298.0,92295.0,0.005]
["bitfinex","BTCUSD",1736799952503,0.366681,92302.0,92296.0,0.00133854]
["bitfinex","BTCUSD",1736799952705,0.001,92298.0,92296.0,0.00133854]
["bitfinex","BTCUSD",1736799953202,0.15,92297.0,92296.0,0.00133854]
["bitfinex","BTCUSD",1736799953348,0.25980384,92297.0,92296.0,0.00133854]
["bitfinex","BTCUSD",1736799953550,0.366694,92296.0,92295.0,0.007]
["bitfinex","BTCUSD",1736799953761,0.47649784,92296.0,92295.0,0.007]
["bitfinex","BTCUSD",1736799954546,0.15,92295.0,92293.0,0.003]
["bitfinex","BTCUSD",1736799954902,0.47650184,92294.0,92293.0,0.003]
["bitfinex","BTCUSD",1736799955028,0.10980384,92294.0,92274.0,0.0008509]
["bitfinex","BTCUSD",1736799955227,0.15,92283.0,92274.0,0.0008509]
["bitfinex","BTCUSD",1736799955519,0.15,92281.0,92274.0,0.0008509]
["bitfinex","BTCUSD",1736799955732,0.15,92281.0,92275.0,0.00133976]
["bitfinex","BTCUSD",1736799956347,0.15,92281.0,92270.0,0.20505615]
["bitfinex","BTCUSD",1736799956552,0.20351768,92280.0,92274.0,0.002]
["bitfinex","BTCUSD",1736799956679,0.20351768,92280.0,92274.0,0.005]
["bitfinex","BTCUSD",1736799956893,0.20351768,92280.0,92274.0,0.003]
["bitfinex","BTCUSD",1736799957098,0.001,92281.0,92274.0,0.003]
["bitfinex","BTCUSD",1736799957497,0.216731,92280.0,92274.0,0.003]
["bitfinex","BTCUSD",1736799957714,0.001,92281.0,92274.0,0.003]
["bitfinex","BTCUSD",1736799958101,0.15,92283.0,92272.0,0.216749]
["bitfinex","BTCUSD",1736799958385,0.15,92283.0,92275.0,0.008]
["bitfinex","BTCUSD",1736799958583,0.15,92283.0,92275.0,0.003]
["bitfinex","BTCUSD",1736799958792,0.15,92281.0,92268.0,0.2385305]
["bitfinex","BTCUSD",1736799959024,0.15,92281.0,92274.0,0.004]
["bitfinex","BTCUSD",1736799959239,0.15,92281.0,92274.0,0.002]
["bitfinex","BTCUSD",1736799959482,0.15,92281.0,92275.0,0.001]
["bitfinex","BTCUSD",1736799959719,0.15,92281.0,92268.0,0.23864197]
["bitfinex","BTCUSD",1736799959720,0.15,92281.0,92271.0,0.216751]
["bitfinex","BTCUSD",1736799959947,0.15,92283.0,92275.0,0.001]
["bitfinex","BTCUSD",1736799961198,0.15,92283.0,92271.0,0.205751]
["bitfinex","BTCUSD",1736799961649,0.216712,92288.0,92275.0,0.216742]
["bitfinex","BTCUSD",1736799961875,0.3384036,92313.0,92292.0,0.216701]
["bitfinex","BTCUSD",1736799961876,0.216675,92304.0,92292.0,0.216701]
["bitfinex","BTCUSD",1736799962145,0.216656,92313.0,92300.0,0.216682]
["bitfinex","BTCUSD",1736799962146,0.216654,92313.0,92300.0,0.216682]
["bitfinex","BTCUSD",1736799962393,0.20351768,92310.0,92292.0,0.433405]
["bitfinex","BTCUSD",1736799962643,0.0775,92321.0,92286.0,0.216715]
["bitfinex","BTCUSD",1736799962644,0.20351768,92302.0,92286.0,0.216715]
["bitfinex","BTCUSD",1736799962862,0.25980384,92309.0,92283.0,0.216723]
["bitfinex","BTCUSD",1736799962863,0.20351768,92291.0,92283.0,0.216723]
["bitfinex","BTCUSD",1736799963125,0.20351768,92300.0,92292.0,0.001]
["bitfinex","BTCUSD",1736799963327,0.31332152,92300.0,92287.0,0.216713]
["bitfinex","BTCUSD",1736799963587,0.0017871,92284.0,92283.0,0.216723]
["bitfinex","BTCUSD",1736799964767,0.0017871,92284.0,92283.0,0.32652684]
["bitfinex","BTCUSD",1736799965256,0.0017871,92284.0,92283.0,0.34952684]
["bitfinex","BTCUSD",1736799965456,0.0017871,92284.0,92283.0,0.35552684]
["bitfinex","BTCUSD",1736799965457,0.0027871,92284.0,92283.0,0.35552684]
["bitfinex","BTCUSD",1736799965571,0.0027871,92284.0,92283.0,0.34952684]
["bitfinex","BTCUSD",1736799965810,0.0037871,92284.0,92283.0,0.35852684]
["bitfinex","BTCUSD",1736799966034,0.0027871,92284.0,92283.0,0.35852684]
["bitfinex","BTCUSD",1736799966273,0.0027871,92284.0,92283.0,0.33552684]
["bitfinex","BTCUSD",1736799966501,0.0047871,92284.0,92283.0,1.20032684]
["bitfinex","BTCUSD",1736799966708,0.0047871,92284.0,92283.0,1.24552684]
["bitfinex","BTCUSD",1736799967242,0.0047871,92284.0,92283.0,1.22252684]
["bitfinex","BTCUSD",1736799967476,0.0047871,92284.0,92283.0,1.17732684]
["bitfinex","BTCUSD",1736799967927,0.0047871,92284.0,92283.0,1.20032684]
["bitfinex","BTCUSD",1736799968429,0.0047871,92284.0,92283.0,1.44132684]
["bitfinex","BTCUSD",1736799968430,0.0027871,92284.0,92283.0,1.44132684]
["bitfinex","BTCUSD",1736799968654,0.0027871,92284.0,92283.0,1.55032684]
["bitfinex","BTCUSD",1736799968878,0.0037871,92284.0,92283.0,1.55032684]
["bitfinex","BTCUSD",1736799971013,0.0037871,92284.0,92283.0,1.17682984]
["bitfinex","BTCUSD",1736799971250,0.0037871,92284.0,92283.0,0.8648]
["bitfinex","BTCUSD",1736799972021,0.0037871,92284.0,92283.0,0.014]
["bitfinex","BTCUSD",1736799972231,0.0027871,92284.0,92283.0,0.2682873]
["bitfinex","BTCUSD",1736799972464,0.0017871,92284.0,92283.0,0.26120384]
["bitfinex","BTCUSD",1736799972896,0.0027871,92284.0,92283.0,0.26620384]
["bitfinex","BTCUSD",1736799973108,0.0027871,92284.0,92283.0,0.25820384]
["bitfinex","BTCUSD",1736799973283,0.0027871,92284.0,92283.0,0.26220384]
["bitfinex","BTCUSD",1736799973539,0.0037871,92284.0,92283.0,0.27120384]
["bitfinex","BTCUSD",1736799973715,0.0027871,92284.0,92283.0,0.26220384]
["bitfinex","BTCUSD",1736799974581,0.0027871,92284.0,92283.0,0.23520384]
["bitfinex","BTCUSD",1736799974808,0.0027871,92284.0,92283.0,0.005]
["bitfinex","BTCUSD",1736799975225,0.0027871,92284.0,92282.0,0.216725]
["bitfinex","BTCUSD",1736799975430,0.0027871,92284.0,92282.0,0.216228]
["bitfinex","BTCUSD",1736799975632,0.0037871,92284.0,92283.0,0.009]
["bitfinex","BTCUSD",1736799976053,0.0017871,92284.0,92282.0,0.216228]
["bitfinex","BTCUSD",1736799976254,0.0017871,92284.0,92283.0,0.009]
["bitfinex","BTCUSD",1736799976455,0.0027871,92284.0,92283.0,0.009]
["bitfinex","BTCUSD",1736799976589,0.0027871,92284.0,92282.0,0.207228]
["bitfinex","BTCUSD",1736799976794,0.0037871,92284.0,92283.0,0.007]
["bitfinex","BTCUSD",1736799977200,0.0017871,92284.0,92275.0,0.02119607]
["bitfinex","BTCUSD",1736799977418,0.0027871,92284.0,92283.0,0.007]
["bitfinex","BTCUSD",1736799977821,0.0027871,92284.0,92283.0,0.011]
["bitfinex","BTCUSD",1736799978225,0.0027871,92284.0,92283.0,0.007]
["bitfinex","BTCUSD",1736799978631,0.0017871,92284.0,92283.0,0.001]
["bitfinex","BTCUSD",1736799979421,0.0017871,92284.0,92280.0,0.433459]
["bitfinex","BTCUSD",1736799979914,0.0017871,92284.0,92282.0,0.216726]
["bitfinex","BTCUSD",1736799980143,0.0017871,92284.0,92283.0,0.19108735]
["bitfinex","BTCUSD",1736799980615,0.0027871,92284.0,92283.0,0.10980384]
["bitfinex","BTCUSD",1736799980836,0.0027871,92284.0,92283.0,0.11088729]
["bitfinex","BTCUSD",1736799981333,0.0017871,92284.0,92283.0,0.09688729]
["bitfinex","BTCUSD",1736799981549,0.0017871,92284.0,92283.0,0.09888729]
["bitfinex","BTCUSD",1736799982990,0.0017871,92284.0,92283.0,0.10588729]
["bitfinex","BTCUSD",1736799983228,0.0027871,92284.0,92283.0,0.10588729]
["bitfinex","BTCUSD",1736799985123,0.0027871,92284.0,92283.0,0.01008345]
["bitfinex","BTCUSD",1736799986468,0.0027871,92284.0,92282.0,0.32152984]
["bitfinex","BTCUSD",1736799986675,0.0027871,92284.0,92282.0,0.211726]
["bitfinex","BTCUSD",1736799987290,0.0017871,92284.0,92282.0,0.2128095]
["bitfinex","BTCUSD",1736799987528,0.0017871,92284.0,92282.0,0.214726]
["bitfinex","BTCUSD",1736799988551,0.0017871,92284.0,92282.0,0.2155769]
["bitfinex","BTCUSD",1736799989166,0.0027871,92284.0,92282.0,0.2165769]
["bitfinex","BTCUSD",1736799990070,0.0017871,92284.0,92282.0,0.2125769]
["bitfinex","BTCUSD",1736799990278,0.0017871,92284.0,92282.0,0.2145769]
["bitfinex","BTCUSD",1736799992207,0.0017871,92284.0,92282.0,0.2005769]
["bitfinex","BTCUSD",1736799992532,0.0017871,92284.0,92282.0,0.20166041]
["bitfinex","BTCUSD",1736799995110,0.0017871,92284.0,92282.0,0.20066041]
["bitfinex","BTCUSD",1736799995521,0.0017871,92284.0,92282.0,0.20366041]
["bitfinex","BTCUSD",1736799995960,0.0017871,92284.0,92282.0,0.2025769]
["bitfinex","BTCUSD",1736799996347,0.0017871,92284.0,92282.0,0.1875769]
["bitfinex","BTCUSD",1736799996585,0.0027871,92284.0,92282.0,0.1885769]
["bitfinex","BTCUSD",1736799997039,0.0017871,92284.0,92282.0,0.1875769]
["bitfinex","BTCUSD",1736799997241,0.0017871,92284.0,92282.0,0.18966041]
["bitfinex","BTCUSD",1736799997414,0.0017871,92284.0,92282.0,0.18666041]
["bitfinex","BTCUSD",1736799997656,0.0017871,92284.0,92282.0,0.1865769]
["bitfinex","BTCUSD",1736799999944,0.0017871,92284.0,92283.0,0.00108357]
["bitfinex","BTCUSD",1736800000146,0.0017871,92284.0,92283.0,0.10980384]
["bitfinex","BTCUSD",1736800000411,0.0017871,92284.0,92283.0,0.21248735]
["bitfinex","BTCUSD",1736800000626,0.0017871,92284.0,92283.0,0.31140384]
["bitfinex","BTCUSD",1736800000785,0.0017871,92284.0,92283.0,0.60870384]
["bitfinex","BTCUSD",1736800000983,0.0017871,92284.0,92283.0,1.45950384]
["bitfinex","BTCUSD",1736800000984,1e-07,92284.0,92283.0,1.45950384]
["bitfinex","BTCUSD",1736800001194,0.00048986,92300.0,92299.0,0.694087]
["bitfinex","BTCUSD",1736800001397,0.00048986,92300.0,92299.0,0.81981084]
["bitfinex","BTCUSD",1736800002158,8.6e-07,92300.0,92299.0,0.81981084]
["bitfinex","BTCUSD",1736800002784,8.6e-07,92300.0,92299.0,0.81881084]
["bitfinex","BTCUSD",1736800003401,0.00100086,92300.0,92299.0,0.82281084]
["bitfinex","BTCUSD",1736800003604,0.00200086,92300.0,92299.0,0.82781084]
["bitfinex","BTCUSD",1736800004229,0.00200086,92300.0,92299.0,0.72781084]
["bitfinex","BTCUSD",1736800004569,0.00200086,92300.0,92299.0,0.82781084]
["bitfinex","BTCUSD",1736800005268,0.00200086,92300.0,92299.0,1.67861084]
["bitfinex","BTCUSD",1736800006298,0.00200086,92300.0,92299.0,1.52861084]
["bitfinex","BTCUSD",1736800006908,0.00200086,92300.0,92299.0,1.42861084]
["bitfinex","BTCUSD",1736800007133,0.00200086,92300.0,92299.0,1.34361084]
["bitfinex","BTCUSD",1736800007248,0.00178668,92330.0,92326.0,0.216622]
["bitfinex","BTCUSD",1736800007454,0.00191939,92330.0,92326.0,0.216622]
["bitfinex","BTCUSD",1736800007865,0.00191939,92330.0,92327.0,0.11088689]
["bitfinex","BTCUSD",1736800008076,0.00191939,92330.0,92329.0,0.8738]
["bitfinex","BTCUSD",1736800008324,0.00191939,92330.0,92329.0,0.98360384]
["bitfinex","BTCUSD",1736800009309,0.00291939,92330.0,92329.0,0.98360384]
["bitfinex","BTCUSD",1736800009938,0.00391939,92330.0,92329.0,0.99260384]
["bitfinex","BTCUSD",1736800010141,0.00291939,92330.0,92329.0,0.99260384]
["bitfinex","BTCUSD",1736800010292,0.00291939,92330.0,92329.0,0.99760384]
["bitfinex","BTCUSD",1736800010911,0.00291939,92330.0,92329.0,0.97460384]
["bitfinex","BTCUSD",1736800011113,0.00291939,92330.0,92329.0,0.96060384]
["bitfinex","BTCUSD",1736800011318,0.00291939,92330.0,92329.0,0.8508]
["bitfinex","BTCUSD",1736800012599,0.00291939,92330.0,92329.0,0.8458]
["bitfinex","BTCUSD",1736800012807,0.00191939,92330.0,92329.0,0.8368]
["bitfinex","BTCUSD",1736800013059,0.00191939,92330.0,92329.0,1.063416]
["bitfinex","BTCUSD",1736800013262,0.00191939,92330.0,92329.0,1.058416]
["bitfinex","BTCUSD",1736800013709,0.00191939,92330.0,92329.0,1.059416]
["bitfinex","BTCUSD",1736800014013,0.00191939,92330.0,92329.0,1.054416]
["bitfinex","BTCUSD",1736800014188,0.20321592,92350.0,92329.0,0.216616]
["bitfinex","BTCUSD",1736800014407,0.20321592,92350.0,92333.0,0.216606]
["bitfinex","BTCUSD",1736800014408,0.216581,92345.0,92333.0,0.216606]
["bitfinex","BTCUSD",1736800014735,0.366569,92349.0,92336.0,0.216598]
["bitfinex","BTCUSD",1736800014944,0.15,92349.0,92340.0,0.21659]
["bitfinex","BTCUSD",1736800015140,0.15,92349.0,92340.0,0.21672271]
["bitfinex","BTCUSD",1736800015341,0.15179173,92351.0,92340.0,0.21672271]
["bitfinex","BTCUSD",1736800016171,0.00179173,92351.0,92340.0,0.20272271]
["bitfinex","BTCUSD",1736800016374,0.00179173,92351.0,92341.0,0.216588]
["bitfinex","BTCUSD",1736800016573,0.002,92345.0,92341.0,0.216588]
["bitfinex","BTCUSD",1736800016798,0.002,92345.0,92341.0,0.433176]
["bitfinex","BTCUSD",1736800017325,0.00579173,92351.0,92341.0,0.216588]
["bitfinex","BTCUSD",1736800017529,0.02039981,92351.0,92340.0,0.00013271]
["bitfinex","BTCUSD",1736800017749,0.001,92351.0,92341.0,0.216588]
["bitfinex","BTCUSD",1736800017926,0.217567,92351.0,92340.0,0.00013271]
["bitfinex","BTCUSD",1736800018542,0.217567,92351.0,92341.0,0.216588]
["bitfinex","BTCUSD",1736800018721,0.15,92354.0,92344.0,0.21658]
["bitfinex","BTCUSD",1736800019502,0.21656,92353.0,92344.0,0.21658]
["bitfinex","BTCUSD",1736800019704,0.21656,92353.0,92340.0,0.00013271]
["bitfinex","BTCUSD",1736800019833,0.002,92351.0,92340.0,0.00013271]
["bitfinex","BTCUSD",1736800020037,0.002,92351.0,92341.0,0.216588]
["bitfinex","BTCUSD",1736800020252,0.216562,92352.0,92341.0,0.216588]
["bitfinex","BTCUSD",1736800020454,0.003,92354.0,92344.0,0.216579]
["bitfinex","BTCUSD",1736800020662,0.003,92354.0,92350.0,0.216566]
["bitfinex","BTCUSD",1736800020921,0.001,92353.0,92350.0,0.216566]
["bitfinex","BTCUSD",1736800021251,0.001,92353.0,92350.0,0.419133]
["bitfinex","BTCUSD",1736800021832,0.001,92353.0,92351.0,0.11088661]
["bitfinex","BTCUSD",1736800022035,0.001,92353.0,92352.0,0.216562]
["bitfinex","BTCUSD",1736800022243,0.001,92353.0,92352.0,0.214562]
["bitfinex","BTCUSD",1736800022649,0.00179299,92357.0,92356.0,0.216553]
["bitfinex","BTCUSD",1736800022856,0.00179299,92357.0,92356.0,0.213553]
["bitfinex","BTCUSD",1736800023535,0.00179299,92357.0,92352.0,0.004]
["bitfinex","BTCUSD",1736800023731,0.216553,92356.0,92352.0,0.002]
["bitfinex","BTCUSD",1736800024185,0.216553,92356.0,92342.0,0.216584]
["bitfinex","BTCUSD",1736800024186,0.00179299,92357.0,92345.0,0.216577]
["bitfinex","BTCUSD",1736800024393,0.00179299,92357.0,92340.0,0.00013271]
["bitfinex","BTCUSD",1736800024603,0.00179299,92357.0,92340.0,0.21672171]
["bitfinex","BTCUSD",1736800024777,0.216562,92353.0,92341.0,0.216588]
["bitfinex","BTCUSD",1736800024976,0.216562,92353.0,92340.0,0.21672171]
["bitfinex","BTCUSD",1736800026269,0.218553,92356.0,92338.0,0.20272571]
["bitfinex","BTCUSD",1736800026472,0.20321592,92350.0,92338.0,0.20272571]
["bitfinex","BTCUSD",1736800026831,0.216578,92346.0,92331.0,0.216611]
["bitfinex","BTCUSD",1736800027100,0.0491,92352.0,92321.0,0.0804]
["bitfinex","BTCUSD",1736800027101,0.216592,92340.0,92321.0,0.0804]
["bitfinex","BTCUSD",1736800027283,0.20321592,92331.0,92316.0,0.5166]
["bitfinex","BTCUSD",1736800027489,0.15,92324.0,92303.0,0.3202]
["bitfinex","BTCUSD",1736800027666,0.33890384,92330.0,92308.0,0.216664]
["bitfinex","BTCUSD",1736800027667,0.20321592,92320.0,92308.0,0.216664]
["bitfinex","BTCUSD",1736800027895,0.21664,92319.0,92305.0,0.216672]
["bitfinex","BTCUSD",1736800028370,0.21664,92319.0,92303.0,0.3202]
["bitfinex","BTCUSD",1736800028371,0.15,92319.0,92303.0,0.3202]
["bitfinex","BTCUSD",1736800028579,0.20321592,92313.0,92303.0,0.3202]
["bitfinex","BTCUSD",1736800028984,0.20321592,92313.0,92304.0,0.216675]
["bitfinex","BTCUSD",1736800028985,0.00014683,92313.0,92304.0,0.216675]
["bitfinex","BTCUSD",1736800029406,0.00014683,92313.0,92305.0,0.216672]
["bitfinex","BTCUSD",1736800029840,0.00014683,92313.0,92303.0,0.3202]
["bitfinex","BTCUSD",1736800029841,0.00014683,92313.0,92309.0,0.216661]
["bitfinex","BTCUSD",1736800030259,0.00014683,92313.0,92309.0,0.433324]
["bitfinex","BTCUSD",1736800031046,0.00014683,92313.0,92309.0,0.434324]
["bitfinex","BTCUSD",1736800031236,0.00014683,92313.0,92309.0,0.420324]
["bitfinex","BTCUSD",1736800031865,0.00014683,92313.0,92309.0,0.203661]
["bitfinex","BTCUSD",1736800032381,0.00014683,92313.0,92309.0,0.420324]
["bitfinex","BTCUSD",1736800032543,0.00014683,92313.0,92309.0,0.419324]
["bitfinex","BTCUSD",1736800032944,0.00014683,92313.0,92310.0,0.00108323]
["bitfinex","BTCUSD",1736800033170,0.00014683,92313.0,92312.0,0.1046]
["bitfinex","BTCUSD",1736800033397,0.216575,92347.0,92332.0,0.216608]
["bitfinex","BTCUSD",1736800033817,0.26230696,92354.0,92333.0,0.00108297]
["bitfinex","BTCUSD",1736800034030,0.21656,92353.0,92338.0,0.216594]
["bitfinex","BTCUSD",1736800034635,0.002,92347.0,92338.0,0.216594]
["bitfinex","BTCUSD",1736800034848,0.15,92345.0,92328.0,0.216617]
["bitfinex","BTCUSD",1736800035084,0.15,92339.0,92315.0,0.5166]
["bitfinex","BTCUSD",1736800035283,0.10980384,92344.0,92315.0,0.5166]
["bitfinex","BTCUSD",1736800035284,0.20321592,92330.0,92317.0,0.216643]
["bitfinex","BTCUSD",1736800035699,0.15,92329.0,92315.0,0.5166]
["bitfinex","BTCUSD",1736800036102,0.216619,92328.0,92310.0,0.2175102]
["bitfinex","BTCUSD",1736800036314,0.216619,92328.0,92310.0,0.2035102]
["bitfinex","BTCUSD",1736800036513,0.216619,92328.0,92317.0,0.002]
["bitfinex","BTCUSD",1736800036740,0.216619,92328.0,92314.0,0.216651]
["bitfinex","BTCUSD",1736800036943,0.216621,92327.0,92306.0,0.216669]
["bitfinex","BTCUSD",1736800037165,0.15,92329.0,92315.0,0.002]
["bitfinex","BTCUSD",1736800037166,0.216619,92328.0,92315.0,0.002]
["bitfinex","BTCUSD",1736800037381,0.216629,92324.0,92310.0,0.21666]
["bitfinex","BTCUSD",1736800037593,0.216621,92327.0,92317.0,0.003]
["bitfinex","BTCUSD",1736800037831,0.15,92329.0,92317.0,0.003]
["bitfinex","BTCUSD",1736800038467,0.216621,92327.0,92317.0,0.003]
["bitfinex","BTCUSD",1736800038902,0.216621,92327.0,92314.0,0.21665]
["bitfinex","BTCUSD",1736800039306,0.222621,92327.0,92314.0,0.433301]
["bitfinex","BTCUSD",1736800039512,0.216634,92322.0,92311.0,0.216658]
["bitfinex","BTCUSD",1736800040107,0.012,92327.0,92311.0,0.216658]
["bitfinex","BTCUSD",1736800040108,0.216627,92325.0,92311.0,0.216656]
["bitfinex","BTCUSD",1736800040666,0.216627,92325.0,92311.0,0.433314]
["bitfinex","BTCUSD",1736800041080,0.001,92322.0,92311.0,0.433314]
["bitfinex","BTCUSD",1736800041288,0.001,92322.0,92315.0,0.216649]
["bitfinex","BTCUSD",1736800041491,0.002,92322.0,92315.0,0.216649]
["bitfinex","BTCUSD",1736800042009,0.002,92322.0,92311.0,0.202656]
["bitfinex","BTCUSD",1736800042212,0.002,92322.0,92316.0,0.216646]
["bitfinex","BTCUSD",1736800042435,0.002,92322.0,92319.0,0.216639]
["bitfinex","BTCUSD",1736800042674,0.002,92325.0,92322.0,0.023]
["bitfinex","BTCUSD",1736800042886,0.0017869,92367.0,92355.0,0.216555]
["bitfinex","BTCUSD",1736800043103,0.0017869,92367.0,92355.0,0.211555]
["bitfinex","BTCUSD",1736800043307,0.00193238,92356.0,92355.0,0.211555]
["bitfinex","BTCUSD",1736800043519,0.00193238,92356.0,92355.0,0.21163766]
["bitfinex","BTCUSD",1736800043729,0.00193238,92356.0,92355.0,0.3214415]
["bitfinex","BTCUSD",1736800043949,0.00193238,92356.0,92355.0,0.32035884]
["bitfinex","BTCUSD",1736800044373,0.00193238,92356.0,92355.0,0.34635884]
["bitfinex","BTCUSD",1736800044585,0.00193238,92356.0,92355.0,1.53115884]
["bitfinex","BTCUSD",1736800044804,0.04303414,92398.0,92358.0,0.25]
["bitfinex","BTCUSD",1736800045006,0.15,92399.0,92359.0,0.13388625]
["bitfinex","BTCUSD",1736800045212,0.15,92397.0,92382.0,0.21649]
["bitfinex","BTCUSD",1736800045832,0.15,92397.0,92379.0,0.216497]
["bitfinex","BTCUSD",1736800046039,0.20321592,92390.0,92364.0,0.00692]
["bitfinex","BTCUSD",1736800046243,0.20321592,92390.0,92370.0,0.216518]
["bitfinex","BTCUSD",1736800046445,0.15,92389.0,92370.0,0.216518]
["bitfinex","BTCUSD",1736800046657,0.15,92387.0,92373.0,0.216511]
["bitfinex","BTCUSD",1736800048133,0.216483,92386.0,92373.0,0.217511]
["bitfinex","BTCUSD",1736800048277,0.15,92388.0,92373.0,0.217511]
["bitfinex","BTCUSD",1736800048480,0.15,92388.0,92373.0,0.434024]
["bitfinex","BTCUSD",1736800048931,0.21648,92387.0,92373.0,0.217511]
["bitfinex","BTCUSD",1736800049188,0.21651,92375.0,92373.0,0.002]
["bitfinex","BTCUSD",1736800049362,0.15,92374.0,92373.0,0.002]
["bitfinex","BTCUSD",1736800049670,0.20321592,92390.0,92379.0,0.216498]
["bitfinex","BTCUSD",1736800049900,0.21648,92387.0,92355.0,0.023]
["bitfinex","BTCUSD",1736800050050,0.15,92386.0,92356.0,0.11088635]
["bitfinex","BTCUSD",1736800050266,0.15,92386.0,92375.0,0.216507]
["bitfinex","BTCUSD",1736800050781,0.20321592,92390.0,92371.0,0.02186772]
["bitfinex","BTCUSD",1736800050989,0.001,92387.0,92371.0,0.02186772]
["bitfinex","BTCUSD",1736800051185,0.001,92387.0,92372.0,0.216515]
["bitfinex","BTCUSD",1736800051385,0.001,92387.0,92377.0,0.216502]
["bitfinex","BTCUSD",1736800051586,0.20321592,92390.0,92377.0,0.216502]
["bitfinex","BTCUSD",1736800051794,0.20321592,92390.0,92377.0,0.215502]
["bitfinex","BTCUSD",1736800052196,0.20321592,92390.0,92377.0,0.201502]
["bitfinex","BTCUSD",1736800053466,0.001,92387.0,92377.0,0.201502]
["bitfinex","BTCUSD",1736800053866,0.20321592,92390.0,92378.0,0.216501]
["bitfinex","BTCUSD",1736800054299,0.20521592,92390.0,92378.0,0.216501]
["bitfinex","BTCUSD",1736800054653,0.20321592,92390.0,92378.0,0.216501]
["bitfinex","BTCUSD",1736800055061,0.002,92390.0,92378.0,0.216501]
["bitfinex","BTCUSD",1736800055377,0.004,92387.0,92378.0,0.216501]
["bitfinex","BTCUSD",1736800055581,0.002,92390.0,92378.0,0.216501]
["bitfinex","BTCUSD",1736800055784,0.007,92390.0,92378.0,0.216501]
["bitfinex","BTCUSD",1736800056195,0.005,92390.0,92378.0,0.216501]
["bitfinex","BTCUSD",1736800056409,0.005,92390.0,92378.0,0.202501]
["bitfinex","BTCUSD",1736800056615,0.001,92387.0,92378.0,0.202501]
["bitfinex","BTCUSD",1736800057009,0.005,92390.0,92378.0,0.202501]
["bitfinex","BTCUSD",1736800057566,0.15,92394.0,92382.0,0.216492]
["bitfinex","BTCUSD",1736800057767,0.004,92387.0,92382.0,0.216492]
["bitfinex","BTCUSD",1736800058005,0.004,92387.0,92374.0,0.0769]
["bitfinex","BTCUSD",1736800058006,0.004,92387.0,92379.0,0.216498]
["bitfinex","BTCUSD",1736800058322,0.004,92387.0,92374.0,0.0769]
["bitfinex","BTCUSD",1736800058524,0.004,92387.0,92374.0,0.07798243]
["bitfinex","BTCUSD",1736800058658,0.002,92390.0,92374.0,0.07798243]
["bitfinex","BTCUSD",1736800059212,0.15,92396.0,92374.0,0.07798243]
["bitfinex","BTCUSD",1736800059213,0.15,92396.0,92383.0,0.216488]
["bitfinex","BTCUSD",1736800059424,0.15,92396.0,92374.0,0.07798243]
["bitfinex","BTCUSD",1736800059425,0.00098698,92400.0,92374.0,0.18670384]
["bitfinex","BTCUSD",1736800059601,0.003,92394.0,92390.0,0.216471]
["bitfinex","BTCUSD",1736800059801,0.14648698,92401.0,92390.0,0.216471]
["bitfinex","BTCUSD",1736800060128,0.14663382,92401.0,92390.0,0.216471]
["bitfinex","BTCUSD",1736800060337,0.002,92396.0,92390.0,0.216471]
["bitfinex","BTCUSD",1736800060690,0.14663382,92401.0,92390.0,0.216471]
["bitfinex","BTCUSD",1736800061274,0.0017871,92393.0,92390.0,0.20347098]
["bitfinex","BTCUSD",1736800061473,0.0017871,92393.0,92387.0,0.216479]
["bitfinex","BTCUSD",1736800061859,0.0017871,92393.0,92381.0,0.216494]
["bitfinex","BTCUSD",1736800061860,0.0017871,92393.0,92385.0,0.216483]
["bitfinex","BTCUSD",1736800062067,0.0017871,92393.0,92377.0,0.000851]
["bitfinex","BTCUSD",1736800062274,0.15,92386.0,92377.0,0.000851]
["bitfinex","BTCUSD",1736800062427,0.15,92386.0,92377.0,0.217354]
["bitfinex","BTCUSD",1736800062635,0.18709681,92387.0,92377.0,0.217354]
["bitfinex","BTCUSD",1736800062812,0.40357881,92387.0,92377.0,0.000851]
["bitfinex","BTCUSD",1736800063533,0.216483,92386.0,92377.0,0.002851]
["bitfinex","BTCUSD",1736800063952,0.216483,92386.0,92377.0,0.000851]
["bitfinex","BTCUSD",1736800064151,0.216483,92386.0,92377.0,0.002851]
["bitfinex","BTCUSD",1736800064352,0.216483,92386.0,92377.0,0.006851]
["bitfinex","BTCUSD",1736800064562,0.216473,92390.0,92377.0,0.223354]
["bitfinex","BTCUSD",1736800064782,0.216485,92385.0,92377.0,0.002851]
["bitfinex","BTCUSD",1736800065213,0.216475,92389.0,92377.0,0.002851]
["bitfinex","BTCUSD",1736800065787,0.216475,92389.0,92377.0,0.000851]
["bitfinex","BTCUSD",1736800066224,0.216484,92386.0,92374.0,0.203362]
["bitfinex","BTCUSD",1736800067063,0.001,92389.0,92368.0,0.02199872]
["bitfinex","BTCUSD",1736800067296,0.20321592,92380.0,92358.0,0.216546]
["bitfinex","BTCUSD",1736800067503,0.10980384,92385.0,92358.0,0.216546]
["bitfinex","BTCUSD",1736800067504,0.20321592,92370.0,92358.0,0.216546]
["bitfinex","BTCUSD",1736800067720,0.20321592,92370.0,92354.0,0.294956]
["bitfinex","BTCUSD",1736800067927,0.216522,92369.0,92354.0,0.294956]
["bitfinex","BTCUSD",1736800068335,0.20321592,92370.0,92357.0,0.216549]
["bitfinex","BTCUSD",1736800068557,0.21651,92375.0,92354.0,0.294956]
["bitfinex","BTCUSD",1736800068767,0.216469,92392.0,92358.0,0.00108265]
["bitfinex","BTCUSD",1736800068970,0.216454,92399.0,92360.0,0.173]
["bitfinex","BTCUSD",1736800069136,0.216454,92399.0,92384.0,0.216486]
["bitfinex","BTCUSD",1736800069540,0.21645,92401.0,92388.0,0.216476]
["bitfinex","BTCUSD",1736800069744,0.216442,92404.0,92388.0,0.216476]
["bitfinex","BTCUSD",1736800069951,0.216457,92397.0,92382.0,0.216492]
["bitfinex","BTCUSD",1736800070324,0.20321592,92392.0,92376.0,0.216505]
["bitfinex","BTCUSD",1736800070535,0.00193394,92393.0,92376.0,0.216505]
["bitfinex","BTCUSD",1736800070738,0.216469,92392.0,92377.0,0.210503]
["bitfinex","BTCUSD",1736800071272,0.216469,92392.0,92382.0,0.001]
["bitfinex","BTCUSD",1736800071718,0.216469,92392.0,92378.0,0.216501]
["bitfinex","BTCUSD",1736800071915,0.219469,92392.0,92378.0,0.216501]
["bitfinex","BTCUSD",1736800072122,0.003,92392.0,92379.0,0.00108247]
["bitfinex","BTCUSD",1736800072367,0.004,92392.0,92386.0,0.216481]
["bitfinex","BTCUSD",1736800072790,0.003,92392.0,92386.0,0.216481]
["bitfinex","BTCUSD",1736800073214,0.004,92392.0,92384.0,0.216487]
["bitfinex","BTCUSD",1736800073628,0.003,92392.0,92384.0,0.216487]
["bitfinex","BTCUSD",1736800073833,0.006,92392.0,92384.0,0.216487]
["bitfinex","BTCUSD",1736800074205,0.001,92392.0,92384.0,0.216487]
["bitfinex","BTCUSD",1736800074614,0.001,92392.0,92381.0,0.216494]
["bitfinex","BTCUSD",1736800075040,0.00193394,92393.0,92381.0,0.216494]
["bitfinex","BTCUSD",1736800075234,0.20321592,92391.0,92381.0,0.216494]
["bitfinex","BTCUSD",1736800075441,0.001,92392.0,92381.0,0.216494]
["bitfinex","BTCUSD",1736800075816,0.432937,92392.0,92377.0,0.216502]
["bitfinex","BTCUSD",1736800076019,0.216481,92387.0,92374.0,0.0008511]
["bitfinex","BTCUSD",1736800076214,0.216475,92389.0,92372.0,0.2033651]
["bitfinex","BTCUSD",1736800076452,0.216475,92389.0,92375.0,0.216508]
["bitfinex","BTCUSD",1736800077118,0.21947,92392.0,92375.0,0.216508]
["bitfinex","BTCUSD",1736800077368,0.003,92392.0,92391.0,0.216471]
["bitfinex","BTCUSD",1736800077576,0.003,92392.0,92391.0,0.215471]
["bitfinex","BTCUSD",1736800078084,0.003,92392.0,92388.0,0.216478]
["bitfinex","BTCUSD",1736800078300,0.002,92392.0,92385.0,0.216483]
["bitfinex","BTCUSD",1736800078506,0.00193394,92393.0,92385.0,0.216483]
["bitfinex","BTCUSD",1736800078708,0.00193394,92393.0,92391.0,0.003]
["bitfinex","BTCUSD",1736800078909,0.00193394,92393.0,92389.0,0.216474]
["bitfinex","BTCUSD",1736800079319,0.001,92392.0,92389.0,0.432948]
["bitfinex","BTCUSD",1736800079902,0.00193394,92393.0,92389.0,0.432948]
["bitfinex","BTCUSD",1736800080549,0.00193394,92393.0,92389.0,0.216474]
["bitfinex","BTCUSD",1736800080720,0.00193394,92393.0,92385.0,0.216483]
["bitfinex","BTCUSD",1736800080938,0.001,92392.0,92369.0,0.807521]
["bitfinex","BTCUSD",1736800081142,0.216485,92386.0,92374.0,0.216509]
["bitfinex","BTCUSD",1736800081350,0.20321592,92390.0,92389.0,0.002]
["bitfinex","BTCUSD",1736800081553,0.00193394,92393.0,92389.0,0.002]
["bitfinex","BTCUSD",1736800081762,0.216477,92389.0,92378.0,0.216499]
["bitfinex","BTCUSD",1736800082942,0.216471,92392.0,92381.0,0.216493]
["bitfinex","BTCUSD",1736800083156,0.00193394,92393.0,92381.0,0.216494]
["bitfinex","BTCUSD",1736800083351,0.00193394,92393.0,92388.0,0.216477]
["bitfinex","BTCUSD",1736800084276,0.001,92389.0,92388.0,0.216477]
["bitfinex","BTCUSD",1736800084458,0.00193394,92393.0,92388.0,0.216477]
["bitfinex","BTCUSD",1736800084656,0.00178731,92389.0,92383.0,0.216488]
["bitfinex","BTCUSD",1736800084923,0.00178731,92389.0,92388.0,0.001]
["bitfinex","BTCUSD",1736800085269,0.00178731,92389.0,92388.0,0.002]
["bitfinex","BTCUSD",1736800085475,0.00178731,92389.0,92388.0,0.00308226]
["bitfinex","BTCUSD",1736800085679,0.00178731,92389.0,92388.0,0.002]
["bitfinex","BTCUSD",1736800085903,0.00278731,92389.0,92388.0,0.002]
["bitfinex","BTCUSD",1736800086276,0.00278731,92389.0,92387.0,0.20547898]
["bitfinex","BTCUSD",1736800086539,0.00278731,92389.0,92358.0,0.1]
["bitfinex","BTCUSD",1736800086540,0.00278731,92389.0,92385.0,0.216485]
["bitfinex","BTCUSD",1736800086742,0.10980384,92388.0,92371.0,0.24323566]
["bitfinex","BTCUSD",1736800087027,0.10980384,92388.0,92363.0,0.24323566]
["bitfinex","BTCUSD",1736800087028,0.15,92375.0,92363.0,0.24323566]
["bitfinex","BTCUSD",1736800087240,0.15,92371.0,92363.0,0.24323566]
["bitfinex","BTCUSD",1736800087446,0.216529,92367.0,92363.0,0.24323566]
["bitfinex","BTCUSD",1736800087660,0.216529,92367.0,92356.0,0.216551]
["bitfinex","BTCUSD",1736800088305,0.216566,92351.0,92348.0,0.24323566]
["bitfinex","BTCUSD",1736800088751,0.216566,92351.0,92322.0,0.0489]
["bitfinex","BTCUSD",1736800088752,0.25980384,92350.0,92347.0,0.24323566]
["bitfinex","BTCUSD",1736800088955,0.15,92348.0,92347.0,0.24323566]
["bitfinex","BTCUSD",1736800089162,0.25980384,92348.0,92328.0,0.0003]
["bitfinex","BTCUSD",1736800089345,0.13542293,92340.0,92328.0,0.0003]
["bitfinex","BTCUSD",1736800089577,0.216593,92339.0,92328.0,0.00078998]
["bitfinex","BTCUSD",1736800089750,0.13396576,92340.0,92328.0,0.00078998]
["bitfinex","BTCUSD",1736800090195,0.216593,92339.0,92328.0,0.00078998]
["bitfinex","BTCUSD",1736800091317,0.216593,92339.0,92324.0,0.20341698]
["bitfinex","BTCUSD",1736800091519,0.216593,92339.0,92324.0,0.20356394]
["bitfinex","BTCUSD",1736800091875,0.217593,92339.0,92324.0,0.20356394]
["bitfinex","BTCUSD",1736800092074,0.218593,92339.0,92324.0,0.20356394]
["bitfinex","BTCUSD",1736800092276,0.218593,92339.0,92324.0,0.21677296]
["bitfinex","BTCUSD",1736800092501,0.223593,92339.0,92324.0,0.00014696]
["bitfinex","BTCUSD",1736800092847,0.223593,92339.0,92325.0,0.216626]
["bitfinex","BTCUSD",1736800093240,0.223593,92339.0,92324.0,0.00014696]
["bitfinex","BTCUSD",1736800093497,0.221593,92339.0,92325.0,0.216626]
["bitfinex","BTCUSD",1736800093898,0.223593,92339.0,92325.0,0.216626]
["bitfinex","BTCUSD",1736800094047,0.15,92339.0,92325.0,0.216626]
["bitfinex","BTCUSD",1736800094451,0.153,92339.0,92325.0,0.216626]
["bitfinex","BTCUSD",1736800094799,0.152,92339.0,92325.0,0.216626]
["bitfinex","BTCUSD",1736800094923,0.15,92339.0,92325.0,0.216626]
["bitfinex","BTCUSD",1736800095126,0.155,92339.0,92324.0,0.00014696]
["bitfinex","BTCUSD",1736800095349,0.216595,92338.0,92324.0,0.00014696]
["bitfinex","BTCUSD",1736800095528,0.216604,92334.0,92324.0,0.00014696]
["bitfinex","BTCUSD",1736800095769,0.216595,92338.0,92324.0,0.00014696]
["bitfinex","BTCUSD",1736800096386,0.216595,92338.0,92318.0,0.20278696]
["bitfinex","BTCUSD",1736800096945,0.216606,92334.0,92324.0,0.0008512]
["bitfinex","BTCUSD",1736800097144,0.216597,92337.0,92324.0,0.0008512]
["bitfinex","BTCUSD",1736800097784,0.216607,92333.0,92324.0,0.0008512]
["bitfinex","BTCUSD",1736800098000,0.216609,92333.0,92324.0,0.0008512]
["bitfinex","BTCUSD",1736800098210,0.10980384,92332.0,92324.0,0.0008512]
["bitfinex","BTCUSD",1736800098371,0.0817,92325.0,92324.0,0.0008512]
["bitfinex","BTCUSD",1736800099121,0.19150384,92325.0,92324.0,0.0008512]
["bitfinex","BTCUSD",1736800100730,0.34150384,92325.0,92324.0,0.0028512]
["bitfinex","BTCUSD",1736800101140,0.34150384,92325.0,92293.0,0.216701]
["bitfinex","BTCUSD",1736800101141,0.216661,92311.0,92293.0,0.216701]
["bitfinex","BTCUSD",1736800101430,0.216663,92309.0,92299.0,0.00014683]
["bitfinex","BTCUSD",1736800101663,0.10980384,92308.0,92299.0,0.00014683]
["bitfinex","BTCUSD",1736800101871,0.216684,92300.0,92299.0,0.00014683]
["bitfinex","BTCUSD",1736800102274,0.47648784,92300.0,92299.0,0.00014683]
["bitfinex","BTCUSD",1736800103211,0.57648784,92300.0,92299.0,0.00014683]
["bitfinex","BTCUSD",1736800104446,0.47648784,92300.0,92299.0,0.00014683]
["bitfinex","BTCUSD",1736800105221,0.47948784,92300.0,92299.0,0.00014683]
["bitfinex","BTCUSD",1736800105863,0.48848784,92300.0,92299.0,0.00114683]
["bitfinex","BTCUSD",1736800106597,0.68848784,92300.0,92299.0,0.00114683]
["bitfinex","BTCUSD",1736800107124,0.68548784,92300.0,92299.0,0.00114683]
["bitfinex","BTCUSD",1736800107567,0.67748784,92300.0,92299.0,0.00014683]
["bitfinex","BTCUSD",1736800108045,0.68148784,92300.0,92299.0,0.00014683]
["bitfinex","BTCUSD",1736800108435,0.68248784,92300.0,92299.0,0.00014683]
["bitfinex","BTCUSD",1736800109163,0.70403669,92300.0,92299.0,0.00014683]
["bitfinex","BTCUSD",1736800110271,0.68248784,92300.0,92299.0,0.00014683]
["bitfinex","BTCUSD",1736800111116,0.68148784,92300.0,92299.0,0.00099833]
["bitfinex","BTCUSD",1736800111288,0.68248784,92300.0,92299.0,0.00099833]
["bitfinex","BTCUSD",1736800111882,0.68148784,92300.0,92299.0,0.00099833]
["bitfinex","BTCUSD",1736800112302,0.68148784,92300.0,92264.0,0.216768]
["bitfinex","BTCUSD",1736800112303,0.216687,92299.0,92265.0,0.21784976]
["bitfinex","BTCUSD",1736800112501,0.15,92284.0,92281.0,0.00048986]
["bitfinex","BTCUSD",1736800112811,0.216724,92283.0,92281.0,0.00048986]
["bitfinex","BTCUSD",1736800114677,0.216724,92283.0,92281.0,0.00348986]
["bitfinex","BTCUSD",1736800114872,0.216724,92283.0,92281.0,0.00048986]
["bitfinex","BTCUSD",1736800115294,0.15,92284.0,92281.0,0.00248986]
["bitfinex","BTCUSD",1736800115512,0.15,92284.0,92281.0,0.00548986]
["bitfinex","BTCUSD",1736800115634,0.216714,92288.0,92281.0,0.00548986]
["bitfinex","BTCUSD",1736800115838,0.15,92292.0,92282.0,0.0832]
["bitfinex","BTCUSD",1736800116097,0.15,92292.0,92283.0,0.00133138]
["bitfinex","BTCUSD",1736800116320,0.15,92292.0,92283.0,0.20405538]
["bitfinex","BTCUSD",1736800116534,0.20325365,92310.0,92284.0,0.216722]
["bitfinex","BTCUSD",1736800116726,0.216677,92303.0,92285.0,0.02264385]
["bitfinex","BTCUSD",1736800116916,0.10980384,92309.0,92285.0,0.02264385]
["bitfinex","BTCUSD",1736800117168,0.216675,92304.0,92285.0,0.02164385]
["bitfinex","BTCUSD",1736800117382,0.216675,92304.0,92290.0,0.216707]
["bitfinex","BTCUSD",1736800118259,0.10980384,92309.0,92285.0,0.02056037]
["bitfinex","BTCUSD",1736800118260,0.15,92303.0,92291.0,0.00108346]
["bitfinex","BTCUSD",1736800118999,0.15,92303.0,92297.0,0.216691]
["bitfinex","BTCUSD",1736800119182,0.15,92309.0,92297.0,0.216691]
["bitfinex","BTCUSD",1736800120092,0.001,92304.0,92297.0,0.216691]
["bitfinex","BTCUSD",1736800120529,0.15,92309.0,92297.0,0.216691]
["bitfinex","BTCUSD",1736800120759,0.001,92309.0,92297.0,0.216691]
["bitfinex","BTCUSD",1736800121302,0.001,92309.0,92297.0,0.202691]
["bitfinex","BTCUSD",1736800121505,0.20325365,92320.0,92297.0,0.202691]
["bitfinex","BTCUSD",1736800121833,0.001,92309.0,92297.0,0.202691]
["bitfinex","BTCUSD",1736800122385,0.216661,92310.0,92297.0,0.202691]
["bitfinex","BTCUSD",1736800122586,0.216656,92313.0,92300.0,0.216683]
["bitfinex","BTCUSD",1736800122722,0.216662,92310.0,92297.0,0.21669]
["bitfinex","BTCUSD",1736800123525,0.26159346,92309.0,92282.0,0.129]
["bitfinex","BTCUSD",1736800123728,0.26159346,92309.0,92273.0,0.0786]
["bitfinex","BTCUSD",1736800123729,0.216723,92284.0,92273.0,0.0786]
["bitfinex","BTCUSD",1736800124143,0.433446,92284.0,92273.0,0.0786]
["bitfinex","BTCUSD",1736800124936,0.433446,92284.0,92281.0,0.00348986]
["bitfinex","BTCUSD",1736800125134,0.54324984,92284.0,92281.0,0.00348986]
["bitfinex","BTCUSD",1736800125336,0.54324984,92284.0,92281.0,0.00148986]
["bitfinex","BTCUSD",1736800125550,0.216723,92284.0,92281.0,0.00048986]
["bitfinex","BTCUSD",1736800125766,0.216723,92284.0,92281.0,0.00348986]
["bitfinex","BTCUSD",1736800126156,0.216723,92284.0,92281.0,0.00148986]
["bitfinex","BTCUSD",1736800126389,0.435446,92284.0,92281.0,0.00148986]
["bitfinex","BTCUSD",1736800127160,0.218723,92284.0,92281.0,0.00148986]
["bitfinex","BTCUSD",1736800127681,0.216723,92284.0,92281.0,0.00048986]
["bitfinex","BTCUSD",1736800127888,0.219723,92284.0,92281.0,0.00048986]
["bitfinex","BTCUSD",1736800128466,0.223723,92284.0,92281.0,0.00048986]
["bitfinex","BTCUSD",1736800128685,0.007,92284.0,92281.0,0.00048986]
["bitfinex","BTCUSD",1736800128879,0.001,92284.0,92282.0,0.0775]
["bitfinex","BTCUSD",1736800129080,0.002,92284.0,92283.0,0.216724]
["bitfinex","BTCUSD",1736800130753,0.216687,92299.0,92287.0,0.216713]
["bitfinex","BTCUSD",1736800131306,0.216687,92299.0,92287.0,0.202713]
["bitfinex","BTCUSD",1736800131509,0.216678,92303.0,92290.0,0.216705]
["bitfinex","BTCUSD",1736800132092,0.216686,92300.0,92287.0,0.202713]
["bitfinex","BTCUSD",1736800132552,0.216686,92300.0,92287.0,0.203713]
["bitfinex","BTCUSD",1736800132764,0.216686,92300.0,92290.0,0.216706]
["bitfinex","BTCUSD",1736800133486,0.216678,92303.0,92290.0,0.216706]
["bitfinex","BTCUSD",1736800133661,0.216678,92303.0,92293.0,0.216699]
["bitfinex","BTCUSD",1736800133926,0.216678,92303.0,92288.0,0.216712]
["bitfinex","BTCUSD",1736800134116,0.216669,92307.0,92289.0,0.00108343]
["bitfinex","BTCUSD",1736800134318,0.216682,92301.0,92290.0,0.216708]
["bitfinex","BTCUSD",1736800134860,0.21667,92306.0,92290.0,0.67665166]
["bitfinex","BTCUSD",1736800135356,0.216672,92305.0,92290.0,0.24323566]
["bitfinex","BTCUSD",1736800135555,0.15,92299.0,92290.0,0.24323566]
["bitfinex","BTCUSD",1736800135802,0.203495,92300.0,92290.0,0.24323566]
["bitfinex","BTCUSD",1736800135803,0.216694,92296.0,92290.0,0.24323566]
["bitfinex","BTCUSD",1736800135975,0.216694,92296.0,92287.0,0.24323566]
["bitfinex","BTCUSD",1736800136179,0.32649284,92298.0,92287.0,0.24323566]
["bitfinex","BTCUSD",1736800136180,0.216689,92298.0,92287.0,0.24323566]
["bitfinex","BTCUSD",1736800136364,0.216689,92298.0,92287.0,0.22923566]
["bitfinex","BTCUSD",1736800136564,0.203495,92310.0,92281.0,0.00134156]
["bitfinex","BTCUSD",1736800136957,0.203495,92310.0,92282.0,0.18838735]
["bitfinex","BTCUSD",1736800137115,0.216674,92305.0,92292.0,0.216702]
["bitfinex","BTCUSD",1736800137715,0.218674,92305.0,92292.0,0.216702]
["bitfinex","BTCUSD",1736800137931,0.216674,92305.0,92292.0,0.216702]
["bitfinex","BTCUSD",1736800138110,0.216674,92305.0,92289.0,0.216709]
["bitfinex","BTCUSD",1736800138111,0.216665,92308.0,92296.0,0.433387]
["bitfinex","BTCUSD",1736800138298,0.002,92305.0,92296.0,0.216693]
["bitfinex","BTCUSD",1736800138725,0.218674,92305.0,92293.0,0.216699]
["bitfinex","BTCUSD",1736800138968,0.216674,92305.0,92293.0,0.216699]
["bitfinex","BTCUSD",1736800140055,0.216674,92305.0,92283.0,0.216724]
["bitfinex","BTCUSD",1736800140056,0.203495,92303.0,92283.0,0.216724]
["bitfinex","BTCUSD",1736800140256,0.203495,92303.0,92286.0,0.216716]
["bitfinex","BTCUSD",1736800140585,0.21669,92298.0,92286.0,0.216716]
["bitfinex","BTCUSD",1736800141191,0.21669,92298.0,92286.0,0.202716]
["bitfinex","BTCUSD",1736800141387,0.43338,92298.0,92286.0,0.202716]
["bitfinex","BTCUSD",1736800141754,0.216697,92295.0,92283.0,0.216724]
["bitfinex","BTCUSD",1736800141955,0.216697,92295.0,92286.0,0.216715]
["bitfinex","BTCUSD",1736800142159,0.216697,92295.0,92286.0,0.217715]
["bitfinex","BTCUSD",1736800142358,0.21669,92298.0,92290.0,0.216707]
["bitfinex","BTCUSD",1736800142564,0.21669,92298.0,92286.0,0.216715]
["bitfinex","BTCUSD",1736800143233,0.10980384,92298.0,92283.0,0.002]
["bitfinex","BTCUSD",1736800143439,0.216715,92287.0,92281.0,0.24460547]
["bitfinex","BTCUSD",1736800143684,0.216714,92288.0,92286.0,0.001]
["bitfinex","BTCUSD",1736800143885,0.32649484,92298.0,92286.0,0.002]
["bitfinex","BTCUSD",1736800144094,0.216706,92291.0,92286.0,0.001]
["bitfinex","BTCUSD",1736800144292,0.216708,92290.0,92286.0,0.001]
["bitfinex","BTCUSD",1736800144861,0.216708,92290.0,92283.0,0.001]
["bitfinex","BTCUSD",1736800145562,0.216708,92290.0,92286.0,0.005]
["bitfinex","BTCUSD",1736800146218,0.15,92293.0,92275.0,0.21108356]
["bitfinex","BTCUSD",1736800146585,0.15,92291.0,92283.0,0.002]
["bitfinex","BTCUSD",1736800147374,0.21672,92285.0,92283.0,0.007]
["bitfinex","BTCUSD",1736800147598,0.21672,92285.0,92283.0,0.002]
["bitfinex","BTCUSD",1736800148147,0.15,92284.0,92283.0,0.004]
["bitfinex","BTCUSD",1736800148356,0.15,92284.0,92275.0,0.002852]
["bitfinex","BTCUSD",1736800148506,0.216722,92284.0,92283.0,0.007]
["bitfinex","BTCUSD",1736800148713,0.47652584,92284.0,92283.0,0.007]
["bitfinex","BTCUSD",1736800149341,0.47652584,92284.0,92283.0,0.01]
["bitfinex","BTCUSD",1736800149886,0.47652584,92284.0,92283.0,0.007]
["bitfinex","BTCUSD",1736800150354,0.366741,92276.0,92275.0,0.000852]
["bitfinex","BTCUSD",1736800150533,0.47654484,92276.0,92275.0,0.000852]
["bitfinex","BTCUSD",1736800151342,0.15,92275.0,92262.0,0.0655042]
["bitfinex","BTCUSD",1736800151573,0.25980384,92275.0,92264.0,0.00011147]
["bitfinex","BTCUSD",1736800151953,0.216755,92270.0,92264.0,0.00011147]
["bitfinex","BTCUSD",1736800152373,0.002,92276.0,92264.0,0.00011147]
["bitfinex","BTCUSD",1736800152582,0.002,92276.0,92264.0,0.11099908]
["bitfinex","BTCUSD",1736800152804,0.002,92276.0,92272.0,0.21675]
["bitfinex","BTCUSD",1736800153004,0.002,92276.0,92273.0,0.11088744]
["bitfinex","BTCUSD",1736800153211,0.002,92276.0,92274.0,0.216745]
["bitfinex","BTCUSD",1736800153461,0.002,92276.0,92275.0,0.10880384]
["bitfinex","BTCUSD",1736800153666,0.002,92276.0,92275.0,0.10988731]
["bitfinex","BTCUSD",1736800153886,0.00178921,92305.0,92275.0,0.10988731]
["bitfinex","BTCUSD",1736800153887,0.15,92303.0,92275.0,0.10988731]
["bitfinex","BTCUSD",1736800154102,0.00178921,92305.0,92297.0,0.215691]
["bitfinex","BTCUSD",1736800154309,0.00178921,92305.0,92296.0,0.216694]
["bitfinex","BTCUSD",1736800154536,0.21846421,92305.0,92295.0,0.0814]
["bitfinex","BTCUSD",1736800154744,0.21846421,92305.0,92285.0,0.216718]
["bitfinex","BTCUSD",1736800154745,0.216694,92296.0,92285.0,0.216718]
["bitfinex","BTCUSD",1736800154947,0.13571092,92304.0,92279.0,0.216734]
["bitfinex","BTCUSD",1736800155159,0.216707,92291.0,92279.0,0.216734]
["bitfinex","BTCUSD",1736800155364,0.216698,92294.0,92276.0,0.3202]
["bitfinex","BTCUSD",1736800155365,0.216718,92286.0,92276.0,0.3202]
["bitfinex","BTCUSD",1736800155569,0.15,92294.0,92277.0,0.216738]
["bitfinex","BTCUSD",1736800155816,0.15,92290.0,92276.0,0.3202]
["bitfinex","BTCUSD",1736800155991,0.216712,92288.0,92285.0,0.004]
["bitfinex","BTCUSD",1736800156405,0.15,92282.0,92261.0,0.217626]
["bitfinex","BTCUSD",1736800156579,0.13571092,92286.0,92261.0,0.217626]
["bitfinex","BTCUSD",1736800156580,0.13571092,92273.0,92268.0,0.00011147]
["bitfinex","BTCUSD",1736800156740,0.216757,92269.0,92268.0,0.00011147]
["bitfinex","BTCUSD",1736800160401,0.366757,92269.0,92268.0,0.00011147]
["bitfinex","BTCUSD",1736800160640,0.366757,92269.0,92268.0,0.00096347]
["bitfinex","BTCUSD",1736800161381,0.216773,92263.0,92250.0,0.06541447]
["bitfinex","BTCUSD",1736800161594,0.15,92266.0,92251.0,0.02132928]
["bitfinex","BTCUSD",1736800161825,0.216776,92262.0,92251.0,0.02132928]
["bitfinex","BTCUSD",1736800162058,0.13571092,92261.0,92251.0,0.02132928]
["bitfinex","BTCUSD",1736800162290,0.216776,92262.0,92250.0,0.065561]
["bitfinex","BTCUSD",1736800162788,0.216776,92262.0,92250.0,0.067561]
["bitfinex","BTCUSD",1736800163525,0.216776,92262.0,92250.0,0.070561]
["bitfinex","BTCUSD",1736800163766,0.216776,92262.0,92250.0,0.067561]
["bitfinex","BTCUSD",1736800164155,0.216776,92262.0,92250.0,0.069561]
["bitfinex","BTCUSD",1736800164379,0.216776,92262.0,92250.0,0.071561]
["bitfinex","BTCUSD",1736800164579,0.216776,92262.0,92250.0,0.09311147]
["bitfinex","BTCUSD",1736800164819,0.12953218,92266.0,92250.0,0.09311147]
["bitfinex","BTCUSD",1736800165730,0.216781,92259.0,92250.0,0.00414653]
["bitfinex","BTCUSD",1736800166137,0.216794,92254.0,92250.0,0.00414653]
["bitfinex","BTCUSD",1736800166363,0.216794,92254.0,92240.0,0.07375403]
["bitfinex","BTCUSD",1736800166364,0.13571092,92250.0,92240.0,0.07375403]
["bitfinex","BTCUSD",1736800167879,0.13571092,92250.0,92240.0,0.07775403]
["bitfinex","BTCUSD",1736800168110,0.13571092,92250.0,92240.0,0.07975403]
["bitfinex","BTCUSD",1736800168341,0.21678,92260.0,92240.0,0.07975403]
["bitfinex","BTCUSD",1736800168342,0.15,92259.0,92240.0,0.07975403]
["bitfinex","BTCUSD",1736800168566,0.15,92257.0,92240.0,0.07975403]
["bitfinex","BTCUSD",1736800168783,0.15,92255.0,92241.0,0.216823]
["bitfinex","BTCUSD",1736800169251,0.216792,92254.0,92240.0,0.07975403]
["bitfinex","BTCUSD",1736800169492,0.216792,92254.0,92240.0,0.07575403]
["bitfinex","BTCUSD",1736800170195,0.15,92255.0,92241.0,0.216823]
["bitfinex","BTCUSD",1736800170434,0.216792,92254.0,92241.0,0.216823]
["bitfinex","BTCUSD",1736800170631,0.216792,92254.0,92240.0,0.07475403]
["bitfinex","BTCUSD",1736800170859,0.15,92255.0,92241.0,0.216823]
["bitfinex","BTCUSD",1736800171022,0.216792,92254.0,92240.0,0.07475403]
["bitfinex","BTCUSD",1736800171258,0.15,92255.0,92240.0,0.07475403]
["bitfinex","BTCUSD",1736800171463,0.216792,92254.0,92241.0,0.21812552]
["bitfinex","BTCUSD",1736800172147,0.216792,92254.0,92241.0,0.20412552]
["bitfinex","BTCUSD",1736800172539,0.21678,92260.0,92242.0,0.00108403]
["bitfinex","BTCUSD",1736800172740,0.35249092,92260.0,92242.0,0.21790403]
["bitfinex","BTCUSD",1736800172964,0.216781,92259.0,92244.0,0.216816]
["bitfinex","BTCUSD",1736800173463,0.21679,92255.0,92242.0,0.21682]
["bitfinex","BTCUSD",1736800173713,0.21679,92255.0,92245.0,0.00133713]
["bitfinex","BTCUSD",1736800173965,0.216783,92258.0,92244.0,0.216816]
["bitfinex","BTCUSD",1736800174235,0.216781,92259.0,92246.0,0.00133713]
["bitfinex","BTCUSD",1736800174441,0.216781,92259.0,92244.0,0.216816]
["bitfinex","BTCUSD",1736800174647,0.216781,92259.0,92247.0,0.00133713]
["bitfinex","BTCUSD",1736800174807,0.13671092,92260.0,92248.0,0.216806]
["bitfinex","BTCUSD",1736800175023,0.13671092,92260.0,92248.0,0.21814313]
["bitfinex","BTCUSD",1736800175373,0.216781,92259.0,92248.0,0.00133713]
["bitfinex","BTCUSD",1736800175862,0.216781,92259.0,92249.0,0.00133387]
["bitfinex","BTCUSD",1736800176099,0.13571092,92260.0,92249.0,0.00133387]
["bitfinex","BTCUSD",1736800176331,0.216778,92261.0,92247.0,0.216807]
["bitfinex","BTCUSD",1736800176565,0.21692477,92261.0,92248.0,0.003]
["bitfinex","BTCUSD",1736800176802,0.21692477,92261.0,92248.0,0.00133387]
["bitfinex","BTCUSD",1736800177255,0.366771,92263.0,92249.0,0.003]
["bitfinex","BTCUSD",1736800177500,0.216752,92272.0,92256.0,0.216785]
["bitfinex","BTCUSD",1736800177753,0.216735,92279.0,92250.0,0.1304]
["bitfinex","BTCUSD",1736800177754,0.15,92278.0,92257.0,0.00108376]
["bitfinex","BTCUSD",1736800177999,0.216723,92284.0,92260.0,0.216776]
["bitfinex","BTCUSD",1736800178232,0.216711,92289.0,92269.0,0.216755]
["bitfinex","BTCUSD",1736800178450,0.216711,92289.0,92272.0,0.216748]
["bitfinex","BTCUSD",1736800178730,0.15,92288.0,92273.0,0.216747]
["bitfinex","BTCUSD",1736800178947,0.216711,92289.0,92273.0,0.216747]
["bitfinex","BTCUSD",1736800179126,0.216711,92289.0,92275.0,0.216743]
["bitfinex","BTCUSD",1736800179547,0.15,92288.0,92275.0,0.216743]
["bitfinex","BTCUSD",1736800179755,0.15,92288.0,92275.0,0.21805598]
["bitfinex","BTCUSD",1736800180531,0.15,92288.0,92275.0,0.22105598]
["bitfinex","BTCUSD",1736800181140,0.15,92288.0,92275.0,0.20705598]
["bitfinex","BTCUSD",1736800181545,0.15,92288.0,92275.0,0.20905598]
["bitfinex","BTCUSD",1736800181747,0.216719,92286.0,92275.0,0.20905598]
["bitfinex","BTCUSD",1736800183001,0.216719,92286.0,92275.0,0.00631298]
["bitfinex","BTCUSD",1736800183786,0.00035324,92276.0,92275.0,0.00631298]
["bitfinex","BTCUSD",1736800184315,0.00035324,92276.0,92275.0,0.005]
["bitfinex","BTCUSD",1736800184515,0.00035324,92276.0,92275.0,0.003]
["bitfinex","BTCUSD",1736800184723,0.00035324,92276.0,92275.0,0.005]
["bitfinex","BTCUSD",1736800185068,0.00035324,92276.0,92275.0,0.002]
["bitfinex","BTCUSD",1736800185243,0.00035324,92276.0,92275.0,0.003]
["bitfinex","BTCUSD",1736800185815,0.00035324,92276.0,92263.0,0.216769]
["bitfinex","BTCUSD",1736800186009,0.00035324,92276.0,92266.0,0.216763]
["bitfinex","BTCUSD",1736800186395,0.00035324,92276.0,92266.0,0.202763]
["bitfinex","BTCUSD",1736800186579,0.00035324,92276.0,92267.0,0.00130086]
["bitfinex","BTCUSD",1736800186768,0.00035324,92276.0,92275.0,0.001]
["bitfinex","BTCUSD",1736800186995,0.00035324,92276.0,92275.0,0.003]
["bitfinex","BTCUSD",1736800187374,0.00035324,92276.0,92275.0,0.00430086]
["bitfinex","BTCUSD",1736800187599,0.00035324,92276.0,92275.0,0.00230086]
["bitfinex","BTCUSD",1736800188299,0.00035324,92276.0,92275.0,0.00130086]
["bitfinex","BTCUSD",1736800188664,0.00035324,92276.0,92275.0,0.217743]
["bitfinex","BTCUSD",1736800188877,0.00035324,92276.0,92275.0,0.21904386]
["bitfinex","BTCUSD",1736800189534,0.00035324,92276.0,92275.0,0.22004386]
["bitfinex","BTCUSD",1736800190433,0.00035324,92276.0,92275.0,0.21904386]
["bitfinex","BTCUSD",1736800190647,0.00035324,92276.0,92275.0,0.3288477]
["bitfinex","BTCUSD",1736800190850,0.00035324,92276.0,92275.0,0.4768477]
["bitfinex","BTCUSD",1736800191023,0.00035324,92276.0,92275.0,1.0134477]
["bitfinex","BTCUSD",1736800191416,0.0453,92327.0,92304.0,0.202675]
["bitfinex","BTCUSD",1736800191417,0.216644,92318.0,92304.0,0.202675]
["bitfinex","BTCUSD",1736800191629,0.216637,92321.0,92304.0,0.202675]
["bitfinex","BTCUSD",1736800192044,0.433272,92321.0,92304.0,0.202675]
["bitfinex","BTCUSD",1736800192254,0.15,92320.0,92304.0,0.202675]
["bitfinex","BTCUSD",1736800192459,0.28571092,92320.0,92304.0,0.202675]
["bitfinex","BTCUSD",1736800192670,0.00227975,92305.0,92304.0,0.208675]
["bitfinex","BTCUSD",1736800193603,0.00227975,92305.0,92304.0,0.211675]
["bitfinex","BTCUSD",1736800195418,0.00227975,92305.0,92304.0,0.21275828]
["bitfinex","BTCUSD",1736800195571,0.00227975,92305.0,92304.0,0.211675]
["bitfinex","BTCUSD",1736800196365,0.00227975,92305.0,92304.0,0.197675]
["bitfinex","BTCUSD",1736800200387,0.00227975,92305.0,92304.0,0.30856211]
["bitfinex","BTCUSD",1736800200605,0.00227975,92305.0,92304.0,0.30747884]
["bitfinex","BTCUSD",1736800201203,0.00227975,92305.0,92304.0,0.29347884]
["bitfinex","BTCUSD",1736800201380,0.00227975,92305.0,92304.0,0.183675]
["bitfinex","BTCUSD",1736800201585,0.00227975,92305.0,92304.0,0.009]
["bitfinex","BTCUSD",1736800201828,0.26208359,92305.0,92304.0,0.009]
["bitfinex","BTCUSD",1736800202283,0.00227975,92305.0,92304.0,0.0904]
["bitfinex","BTCUSD",1736800202491,0.00227975,92305.0,92304.0,0.20128699]
["bitfinex","BTCUSD",1736800202698,0.00227975,92305.0,92304.0,0.19828699]
["bitfinex","BTCUSD",1736800202904,0.00227975,92305.0,92304.0,0.19228699]
["bitfinex","BTCUSD",1736800203317,0.00327975,92305.0,92304.0,0.19228699]
["bitfinex","BTCUSD",1736800203485,0.00227975,92305.0,92304.0,0.19228699]
["bitfinex","BTCUSD",1736800203927,0.00227975,92305.0,92304.0,0.19628699]
["bitfinex","BTCUSD",1736800204564,0.00227975,92305.0,92304.0,0.19228699]
["bitfinex","BTCUSD",1736800204770,0.00227975,92305.0,92304.0,0.19628699]
["bitfinex","BTCUSD",1736800204973,0.00227975,92305.0,92304.0,0.2271753]
["bitfinex","BTCUSD",1736800205185,0.14517154,92332.0,92305.0,0.5366]
["bitfinex","BTCUSD",1736800205405,0.00014709,92331.0,92306.0,0.11088697]
["bitfinex","BTCUSD",1736800205611,0.00014709,92331.0,92323.0,0.216629]
["bitfinex","BTCUSD",1736800205814,0.13571092,92330.0,92323.0,0.216629]
["bitfinex","BTCUSD",1736800206338,0.13571092,92330.0,92323.0,0.202629]
["bitfinex","BTCUSD",1736800206644,0.13571092,92330.0,92320.0,0.216637]
["bitfinex","BTCUSD",1736800206846,0.00014709,92331.0,92325.0,0.216625]
["bitfinex","BTCUSD",1736800207060,0.00014709,92331.0,92329.0,0.0784]
["bitfinex","BTCUSD",1736800207267,0.00014709,92331.0,92330.0,0.21769699]
["bitfinex","BTCUSD",1736800207646,0.00014709,92331.0,92330.0,0.32641784]
["bitfinex","BTCUSD",1736800207852,0.00014709,92331.0,92330.0,0.57781784]
["bitfinex","BTCUSD",1736800208255,0.00014709,92331.0,92330.0,1.31441784]
["bitfinex","BTCUSD",1736800208433,0.00178815,92340.0,92339.0,0.366593]
["bitfinex","BTCUSD",1736800208658,0.00178815,92340.0,92339.0,0.50627684]
["bitfinex","BTCUSD",1736800208839,0.00178815,92340.0,92339.0,1.12347684]
["bitfinex","BTCUSD",1736800209076,0.00178815,92340.0,92339.0,1.37137684]
["bitfinex","BTCUSD",1736800209282,0.13571092,92390.0,92346.0,0.1]
["bitfinex","BTCUSD",1736800209395,0.00193513,92369.0,92368.0,0.216525]
["bitfinex","BTCUSD",1736800209641,0.00193513,92369.0,92368.0,0.32632884]
["bitfinex","BTCUSD",1736800210095,0.00193513,92369.0,92368.0,0.32532884]
["bitfinex","BTCUSD",1736800210832,0.216525,92368.0,92344.0,0.0782]
["bitfinex","BTCUSD",1736800210997,0.13571092,92366.0,92362.0,0.216538]
["bitfinex","BTCUSD",1736800211332,0.00193513,92369.0,92367.0,0.216527]
["bitfinex","BTCUSD",1736800211552,0.00193513,92369.0,92368.0,0.006]
["bitfinex","BTCUSD",1736800211754,0.00193513,92369.0,92368.0,0.009]
["bitfinex","BTCUSD",1736800211926,0.00193513,92369.0,92368.0,0.003]
["bitfinex","BTCUSD",1736800212709,0.00193513,92369.0,92368.0,0.008]
["bitfinex","BTCUSD",1736800213120,0.00193513,92369.0,92368.0,0.005]
["bitfinex","BTCUSD",1736800214485,0.00193513,92369.0,92368.0,0.002]
["bitfinex","BTCUSD",1736800214688,0.00193513,92369.0,92368.0,0.007]
["bitfinex","BTCUSD",1736800214893,0.00193513,92369.0,92368.0,0.005]
["bitfinex","BTCUSD",1736800215878,0.00193513,92369.0,92368.0,0.00608254]
["bitfinex","BTCUSD",1736800216400,0.00193513,92369.0,92368.0,0.00808254]
["bitfinex","BTCUSD",1736800218961,0.00193513,92369.0,92368.0,0.11788638]
["bitfinex","BTCUSD",1736800219189,0.00193513,92369.0,92368.0,0.11788621]
["bitfinex","BTCUSD",1736800219368,0.00193513,92369.0,92368.0,0.11680384]
["bitfinex","BTCUSD",1736800219581,0.00193513,92369.0,92368.0,0.1178863]
["bitfinex","BTCUSD",1736800220573,0.00193513,92369.0,92368.0,0.1108863]
["bitfinex","BTCUSD",1736800220770,0.00193513,92369.0,92368.0,0.19638616]
["bitfinex","BTCUSD",1736800220995,0.00193513,92369.0,92368.0,0.21938616]
["bitfinex","BTCUSD",1736800221213,0.00193513,92369.0,92368.0,0.21230384]
["bitfinex","BTCUSD",1736800221416,0.00193513,92369.0,92368.0,0.20538611]
["bitfinex","BTCUSD",1736800221780,0.00193513,92369.0,92368.0,0.98698611]
["bitfinex","BTCUSD",1736800221977,0.00178731,92389.0,92379.0,0.1]
["bitfinex","BTCUSD",1736800222181,0.00178731,92389.0,92388.0,0.831778]
["bitfinex","BTCUSD",1736800222295,0.00178731,92389.0,92388.0,1.11458184]
["bitfinex","BTCUSD",1736800222703,0.00178731,92389.0,92388.0,1.21458184]
["bitfinex","BTCUSD",1736800223149,0.00178731,92389.0,92388.0,1.06458184]
["bitfinex","BTCUSD",1736800223550,0.18332511,92431.0,92419.0,0.432809]
["bitfinex","BTCUSD",1736800223751,0.13571092,92430.0,92423.0,0.216394]
["bitfinex","BTCUSD",1736800223961,0.216357,92440.0,92395.0,0.6596]
["bitfinex","BTCUSD",1736800223962,0.00049005,92431.0,92412.0,0.0786]
["bitfinex","BTCUSD",1736800224176,0.00049005,92431.0,92413.0,0.32730472]
["bitfinex","BTCUSD",1736800224407,0.13571092,92423.0,92412.0,0.0786]
["bitfinex","BTCUSD",1736800224589,0.35208992,92430.0,92420.0,0.216403]
["bitfinex","BTCUSD",1736800224747,0.13571092,92430.0,92424.0,0.216393]
["bitfinex","BTCUSD",1736800224944,0.13571092,92430.0,92420.0,0.216403]
["bitfinex","BTCUSD",1736800225984,0.13571092,92430.0,92424.0,0.001]
["bitfinex","BTCUSD",1736800226393,0.13571092,92430.0,92413.0,0.216419]
["bitfinex","BTCUSD",1736800226541,0.13571092,92423.0,92408.0,0.5366]
["bitfinex","BTCUSD",1736800226761,0.13571092,92423.0,92409.0,0.216429]
["bitfinex","BTCUSD",1736800227478,0.13571092,92423.0,92420.0,0.001]
["bitfinex","BTCUSD",1736800227479,0.216397,92423.0,92420.0,0.001]
["bitfinex","BTCUSD",1736800227697,0.216397,92423.0,92409.0,0.216429]
["bitfinex","BTCUSD",1736800228061,0.13571092,92420.0,92409.0,0.216429]
["bitfinex","BTCUSD",1736800228627,0.13571092,92420.0,92408.0,0.5366]
["bitfinex","BTCUSD",1736800228628,0.216405,92419.0,92408.0,0.5366]
["bitfinex","BTCUSD",1736800229243,0.216422,92412.0,92409.0,0.001]
["bitfinex","BTCUSD",1736800229433,0.15,92416.0,92409.0,0.001]
["bitfinex","BTCUSD",1736800229652,0.15,92410.0,92409.0,0.001]
["bitfinex","BTCUSD",1736800230415,0.25980384,92410.0,92409.0,0.001]
["bitfinex","BTCUSD",1736800230625,0.34000384,92410.0,92409.0,0.001]
["bitfinex","BTCUSD",1736800231026,0.34000384,92410.0,92382.0,0.21649]
["bitfinex","BTCUSD",1736800231331,0.216462,92395.0,92382.0,0.21649]
["bitfinex","BTCUSD",1736800231534,0.216455,92398.0,92382.0,0.21649]
["bitfinex","BTCUSD",1736800231853,0.432867,92407.0,92384.0,0.216487]
["bitfinex","BTCUSD",1736800232093,0.15,92403.0,92390.0,0.216471]
["bitfinex","BTCUSD",1736800232302,0.216445,92402.0,92386.0,0.216483]
["bitfinex","BTCUSD",1736800232513,0.21693475,92402.0,92388.0,0.216478]
["bitfinex","BTCUSD",1736800232744,0.21693475,92402.0,92389.0,0.00108226]
["bitfinex","BTCUSD",1736800233177,0.216452,92399.0,92389.0,0.00108226]
["bitfinex","BTCUSD",1736800233412,0.15,92397.0,92378.0,0.2165]
["bitfinex","BTCUSD",1736800233663,0.13571092,92392.0,92380.0,0.216497]
["bitfinex","BTCUSD",1736800233886,0.15,92393.0,92380.0,0.216497]
["bitfinex","BTCUSD",1736800234343,0.15,92393.0,92390.0,0.001]
["bitfinex","BTCUSD",1736800234545,0.15,92393.0,92380.0,0.216497]
["bitfinex","BTCUSD",1736800234743,0.001,92397.0,92380.0,0.001]
["bitfinex","BTCUSD",1736800234961,0.13571092,92390.0,92381.0,0.00108236]
["bitfinex","BTCUSD",1736800235134,0.13571092,92390.0,92380.0,0.001]
["bitfinex","BTCUSD",1736800235338,0.15,92395.0,92380.0,0.001]
["bitfinex","BTCUSD",1736800235542,0.216437,92406.0,92380.0,0.00108236]
["bitfinex","BTCUSD",1736800235837,0.216437,92406.0,92391.0,0.216469]
["bitfinex","BTCUSD",1736800236424,0.216437,92406.0,92391.0,0.202469]
["bitfinex","BTCUSD",1736800236840,0.0008505,92410.0,92392.0,0.00108226]
["bitfinex","BTCUSD",1736800237013,0.0008505,92410.0,92396.0,0.216457]
["bitfinex","BTCUSD",1736800237229,0.0008505,92410.0,92397.0,0.216457]
["bitfinex","BTCUSD",1736800237431,0.0008505,92410.0,92389.0,0.0806]
["bitfinex","BTCUSD",1736800237631,0.0008505,92410.0,92401.0,0.216447]
["bitfinex","BTCUSD",1736800237837,0.0008505,92410.0,92401.0,0.32625084]
["bitfinex","BTCUSD",1736800238209,0.0008505,92410.0,92401.0,0.86285084]
["bitfinex","BTCUSD",1736800238914,0.216391,92426.0,92415.0,0.216413]
["bitfinex","BTCUSD",1736800239334,0.216384,92429.0,92415.0,0.216413]
["bitfinex","BTCUSD",1736800239536,0.216384,92429.0,92418.0,0.216406]
["bitfinex","BTCUSD",1736800240171,0.00014692,92430.0,92418.0,0.216406]
["bitfinex","BTCUSD",1736800240534,0.216382,92429.0,92418.0,0.216406]
["bitfinex","BTCUSD",1736800240954,0.216384,92428.0,92418.0,0.216406]
["bitfinex","BTCUSD",1736800241406,0.216384,92428.0,92418.0,0.20340598]
["bitfinex","BTCUSD",1736800242094,0.216384,92428.0,92418.0,0.20440598]
["bitfinex","BTCUSD",1736800242582,0.216384,92428.0,92418.0,0.20340598]
["bitfinex","BTCUSD",1736800242804,0.13585784,92430.0,92418.0,0.41981298]
["bitfinex","BTCUSD",1736800243017,0.216382,92429.0,92418.0,0.41981298]
["bitfinex","BTCUSD",1736800243253,0.216382,92429.0,92418.0,0.20340598]
["bitfinex","BTCUSD",1736800243686,0.216382,92429.0,92418.0,0.20440598]
["bitfinex","BTCUSD",1736800244107,0.216382,92429.0,92418.0,0.20340598]
["bitfinex","BTCUSD",1736800244312,0.216382,92429.0,92418.0,0.20440598]
["bitfinex","BTCUSD",1736800244630,0.13585784,92430.0,92418.0,0.20440598]
["bitfinex","BTCUSD",1736800244631,0.13585784,92430.0,92422.0,0.216398]
["bitfinex","BTCUSD",1736800244860,0.001,92429.0,92422.0,0.216398]
["bitfinex","BTCUSD",1736800246117,0.0018503,92429.0,92418.0,0.001]
["bitfinex","BTCUSD",1736800246497,0.216384,92428.0,92414.0,0.216417]
["bitfinex","BTCUSD",1736800246696,0.216384,92428.0,92417.0,0.216408]
["bitfinex","BTCUSD",1736800247124,0.0018503,92429.0,92400.0,0.2405504]
["bitfinex","BTCUSD",1736800247125,0.15,92426.0,92400.0,0.2405504]
["bitfinex","BTCUSD",1736800247339,0.216431,92409.0,92400.0,0.2405504]
["bitfinex","BTCUSD",1736800247545,0.15,92415.0,92400.0,0.2405504]
["bitfinex","BTCUSD",1736800247752,0.15,92415.0,92408.0,0.216431]
["bitfinex","BTCUSD",1736800247960,0.216391,92425.0,92412.0,0.216421]
["bitfinex","BTCUSD",1736800248185,0.00014692,92430.0,92416.0,0.216411]
["bitfinex","BTCUSD",1736800248395,0.00014692,92430.0,92402.0,0.0499]
["bitfinex","BTCUSD",1736800248396,0.216391,92426.0,92413.0,0.216418]
["bitfinex","BTCUSD",1736800248797,0.15,92428.0,92413.0,0.216418]
["bitfinex","BTCUSD",1736800249008,0.2172343,92429.0,92413.0,0.216418]
["bitfinex","BTCUSD",1736800249009,0.0008503,92429.0,92413.0,0.216418]
["bitfinex","BTCUSD",1736800249209,0.0008503,92429.0,92419.0,0.216405]
["bitfinex","BTCUSD",1736800249551,0.0008503,92429.0,92419.0,0.216404]
["bitfinex","BTCUSD",1736800251430,0.0008503,92429.0,92419.0,0.20340398]
["bitfinex","BTCUSD",1736800251641,0.0008503,92429.0,92411.0,0.298924]
["bitfinex","BTCUSD",1736800251642,0.0008503,92429.0,92426.0,0.216387]
["bitfinex","BTCUSD",1736800251850,0.0008503,92429.0,92421.0,0.2164]
["bitfinex","BTCUSD",1736800251991,0.0008503,92429.0,92425.0,0.216391]
["bitfinex","BTCUSD",1736800253023,0.0008503,92429.0,92421.0,0.2164]
["bitfinex","BTCUSD",1736800253795,0.4336143,92429.0,92416.0,0.216411]
["bitfinex","BTCUSD",1736800253973,0.2172323,92429.0,92416.0,0.4569614]
["bitfinex","BTCUSD",1736800254599,0.2172323,92429.0,92421.0,0.001]
["bitfinex","BTCUSD",1736800255039,0.0008503,92429.0,92419.0,0.216403]
["bitfinex","BTCUSD",1736800255798,0.0008503,92429.0,92421.0,0.004]
["bitfinex","BTCUSD",1736800256210,0.216384,92428.0,92421.0,0.004]
["bitfinex","BTCUSD",1736800256411,0.216384,92428.0,92416.0,0.217411]
["bitfinex","BTCUSD",1736800256412,0.21641,92417.0,92416.0,0.001]
["bitfinex","BTCUSD",1736800256785,0.15,92416.0,92412.0,0.2405504]
["bitfinex","BTCUSD",1736800257004,0.15,92414.0,92412.0,0.2405504]
["bitfinex","BTCUSD",1736800257208,0.35210992,92422.0,92399.0,0.2405504]
["bitfinex","BTCUSD",1736800257436,0.216408,92418.0,92400.0,0.00108211]
["bitfinex","BTCUSD",1736800257642,0.216408,92418.0,92405.0,0.216436]
["bitfinex","BTCUSD",1736800257846,0.15,92417.0,92405.0,0.216436]
["bitfinex","BTCUSD",1736800258059,0.15,92417.0,92405.0,0.432873]
["bitfinex","BTCUSD",1736800258263,0.15,92417.0,92409.0,0.216428]
["bitfinex","BTCUSD",1736800258474,0.15,92417.0,92412.0,0.216419]
["bitfinex","BTCUSD",1736800258850,0.15,92417.0,92409.0,0.216428]
["bitfinex","BTCUSD",1736800258851,0.15,92421.0,92409.0,0.216428]
["bitfinex","BTCUSD",1736800259291,0.15,92421.0,92412.0,0.00178521]
["bitfinex","BTCUSD",1736800260463,0.15,92414.0,92412.0,0.00178521]
["bitfinex","BTCUSD",1736800260667,0.60260486,92413.0,92412.0,0.00178521]
["bitfinex","BTCUSD",1736800260879,0.60152284,92413.0,92412.0,0.00278521]
["bitfinex","BTCUSD",1736800261073,0.60152284,92413.0,92412.0,0.00778521]
["bitfinex","BTCUSD",1736800261317,0.60152284,92413.0,92412.0,0.00278521]
["bitfinex","BTCUSD",1736800261521,0.15,92407.0,92389.0,0.216474]
["bitfinex","BTCUSD",1736800261720,0.15,92405.0,92391.0,0.216471]
["bitfinex","BTCUSD",1736800262127,0.15,92403.0,92391.0,0.216471]
["bitfinex","BTCUSD",1736800262321,0.15,92401.0,92391.0,0.216471]
["bitfinex","BTCUSD",1736800262543,0.15,92405.0,92375.0,0.5366]
["bitfinex","BTCUSD",1736800262766,0.15,92405.0,92399.0,0.216451]
["bitfinex","BTCUSD",1736800262908,0.15,92405.0,92392.0,0.0775]
["bitfinex","BTCUSD",1736800263106,0.15,92405.0,92400.0,0.02123675]
["bitfinex","BTCUSD",1736800263307,0.15,92405.0,92394.0,0.216464]
["bitfinex","BTCUSD",1736800263648,0.00014684,92405.0,92394.0,0.216464]
["bitfinex","BTCUSD",1736800264275,0.00014684,92405.0,92400.0,0.005]
["bitfinex","BTCUSD",1736800264457,0.00014684,92405.0,92394.0,0.23807531]
["bitfinex","BTCUSD",1736800264670,0.00014684,92405.0,92394.0,0.002]
["bitfinex","BTCUSD",1736800264874,0.15,92395.0,92394.0,0.007]
["bitfinex","BTCUSD",1736800265116,0.15,92395.0,92394.0,0.002]
["bitfinex","BTCUSD",1736800265460,0.1257,92400.0,92394.0,0.002]
["bitfinex","BTCUSD",1736800265821,0.216461,92396.0,92394.0,0.002]
["bitfinex","BTCUSD",1736800266027,0.23550384,92400.0,92371.0,0.294016]
["bitfinex","BTCUSD",1736800266028,0.216471,92391.0,92371.0,0.294016]
["bitfinex","BTCUSD",1736800266226,0.216471,92391.0,92371.0,0.216516]
["bitfinex","BTCUSD",1736800266442,0.216482,92387.0,92375.0,0.216508]
["bitfinex","BTCUSD",1736800266647,0.216498,92380.0,92368.0,0.216523]
["bitfinex","BTCUSD",1736800266846,0.13571092,92390.0,92367.0,0.02285242]
["bitfinex","BTCUSD",1736800267016,0.10980384,92399.0,92368.0,0.00108247]
["bitfinex","BTCUSD",1736800267232,0.216443,92403.0,92371.0,0.15]
["bitfinex","BTCUSD",1736800267565,0.216443,92403.0,92390.0,0.216472]
["bitfinex","BTCUSD",1736800267915,0.00014684,92405.0,92375.0,0.5376]
["bitfinex","BTCUSD",1736800267916,0.00014684,92405.0,92380.0,0.13571092]
["bitfinex","BTCUSD",1736800268121,0.004,92399.0,92396.0,0.216457]
["bitfinex","BTCUSD",1736800268535,0.00014684,92405.0,92396.0,0.216457]
["bitfinex","BTCUSD",1736800268952,0.21658684,92405.0,92393.0,0.216466]
["bitfinex","BTCUSD",1736800269396,0.13571092,92403.0,92378.0,0.0217502]
["bitfinex","BTCUSD",1736800269716,0.216461,92396.0,92379.0,0.10980384]
["bitfinex","BTCUSD",1736800269911,0.216461,92396.0,92379.0,0.11088615]
["bitfinex","BTCUSD",1736800270124,0.216447,92401.0,92387.0,0.216479]
["bitfinex","BTCUSD",1736800270807,0.00014684,92405.0,92388.0,0.00108231]
["bitfinex","BTCUSD",1736800271016,0.001,92403.0,92391.0,0.0802]
["bitfinex","BTCUSD",1736800271215,0.001,92403.0,92402.0,0.216443]
["bitfinex","BTCUSD",1736800271378,0.001,92403.0,92402.0,0.202443]
["bitfinex","BTCUSD",1736800271578,0.00014684,92405.0,92402.0,0.20352505]
["bitfinex","BTCUSD",1736800271999,0.00014684,92405.0,92402.0,0.418887]
["bitfinex","BTCUSD",1736800273836,0.00014684,92405.0,92402.0,0.427887]
["bitfinex","BTCUSD",1736800275105,0.00014684,92405.0,92402.0,0.431887]
["bitfinex","BTCUSD",1736800276313,0.00014684,92405.0,92402.0,0.41888698]
["bitfinex","BTCUSD",1736800276520,0.00014684,92405.0,92404.0,0.83324]
["bitfinex","BTCUSD",1736800276721,0.0008503,92421.0,92404.0,0.83324]
["bitfinex","BTCUSD",1736800276722,0.0008503,92421.0,92404.0,0.72660384]
["bitfinex","BTCUSD",1736800277094,0.0008503,92421.0,92420.0,0.216403]
["bitfinex","BTCUSD",1736800278695,0.0008503,92421.0,92420.0,0.219403]
["bitfinex","BTCUSD",1736800279656,0.0008503,92421.0,92420.0,0.225403]
["bitfinex","BTCUSD",1736800281454,0.0008503,92421.0,92420.0,0.21240298]
["bitfinex","BTCUSD",1736800281676,0.0008503,92421.0,92420.0,0.40348867]
["bitfinex","BTCUSD",1736800281816,0.0008503,92421.0,92420.0,0.40240682]
["bitfinex","BTCUSD",1736800282420,0.0008503,92421.0,92420.0,0.39940682]
["bitfinex","BTCUSD",1736800282623,0.0008503,92421.0,92420.0,0.93600682]
["bitfinex","BTCUSD",1736800282828,0.0008503,92421.0,92420.0,0.5396]
["bitfinex","BTCUSD",1736800283233,0.0008503,92421.0,92420.0,0.5476]
["bitfinex","BTCUSD",1736800283455,0.0008503,92421.0,92420.0,0.5396]
["bitfinex","BTCUSD",1736800283903,0.0008503,92421.0,92420.0,0.5466]
["bitfinex","BTCUSD",1736800284118,0.0008503,92421.0,92420.0,0.5396]
["bitfinex","BTCUSD",1736800284553,0.0008503,92421.0,92420.0,0.5366]
["bitfinex","BTCUSD",1736800284934,0.0008503,92421.0,92420.0,0.5386]
["bitfinex","BTCUSD",1736800285447,0.0008503,92421.0,92420.0,0.5426]
["bitfinex","BTCUSD",1736800285841,0.0008503,92421.0,92420.0,0.5446]
["bitfinex","BTCUSD",1736800286355,0.0008503,92421.0,92420.0,0.008]
["bitfinex","BTCUSD",1736800286519,0.0008503,92421.0,92404.0,0.74803798]
["bitfinex","BTCUSD",1736800286774,0.35211392,92420.0,92404.0,0.53159998]
["bitfinex","BTCUSD",1736800286903,0.216426,92411.0,92404.0,0.53159998]
["bitfinex","BTCUSD",1736800287105,0.216408,92418.0,92404.0,0.53159998]
["bitfinex","BTCUSD",1736800287319,0.0008503,92421.0,92402.0,0.00178542]
["bitfinex","BTCUSD",1736800287320,0.216419,92413.0,92402.0,0.00178542]
["bitfinex","BTCUSD",1736800287514,0.216439,92405.0,92402.0,0.00178542]
["bitfinex","BTCUSD",1736800288298,0.432878,92405.0,92402.0,0.00178542]
["bitfinex","BTCUSD",1736800288756,0.432878,92405.0,92402.0,0.00378542]
["bitfinex","BTCUSD",1736800288757,0.216443,92403.0,92402.0,0.00378542]
["bitfinex","BTCUSD",1736800289162,0.216439,92405.0,92402.0,0.00378542]
["bitfinex","BTCUSD",1736800289364,0.216439,92405.0,92402.0,0.00578542]
["bitfinex","BTCUSD",1736800289519,0.26088586,92404.0,92402.0,0.00178542]
["bitfinex","BTCUSD",1736800289716,0.366443,92403.0,92402.0,0.00178542]
["bitfinex","BTCUSD",1736800289918,0.47724684,92403.0,92402.0,0.00178542]
["bitfinex","BTCUSD",1736800290208,0.47624684,92403.0,92402.0,0.00178542]
["bitfinex","BTCUSD",1736800290836,0.18679319,92403.0,92402.0,0.00178542]
["bitfinex","BTCUSD",1736800291167,0.40323619,92403.0,92402.0,0.00178542]
["bitfinex","BTCUSD",1736800291994,0.40723619,92403.0,92402.0,0.00178542]
["bitfinex","BTCUSD",1736800292199,0.19279319,92403.0,92378.0,0.2081544]
["bitfinex","BTCUSD",1736800292384,0.216467,92393.0,92390.0,0.00048975]
["bitfinex","BTCUSD",1736800293404,0.432934,92393.0,92390.0,0.00048975]
["bitfinex","BTCUSD",1736800293605,0.366471,92391.0,92390.0,0.00148975]
["bitfinex","BTCUSD",1736800293814,0.52267484,92391.0,92390.0,0.00148975]
["bitfinex","BTCUSD",1736800294217,0.366471,92391.0,92390.0,0.00148975]
["bitfinex","BTCUSD",1736800294923,0.47627484,92391.0,92390.0,0.00148975]
["bitfinex","BTCUSD",1736800295328,0.47627484,92391.0,92390.0,0.00048975]
["bitfinex","BTCUSD",1736800295510,0.47927484,92391.0,92390.0,0.00248975]
["bitfinex","BTCUSD",1736800295700,0.47927484,92391.0,92390.0,0.00048975]
["bitfinex","BTCUSD",1736800295861,0.47727484,92391.0,92390.0,0.00048975]
["bitfinex","BTCUSD",1736800296290,0.15,92390.0,92356.0,0.20528435]
["bitfinex","BTCUSD",1736800296489,0.13571092,92370.0,92358.0,0.216548]
["bitfinex","BTCUSD",1736800296696,0.216513,92373.0,92358.0,0.216548]
["bitfinex","BTCUSD",1736800297483,0.216525,92369.0,92356.0,0.00014684]
["bitfinex","BTCUSD",1736800297691,0.13571092,92370.0,92356.0,0.00014684]
["bitfinex","BTCUSD",1736800297894,0.216536,92363.0,92356.0,0.00014684]
["bitfinex","BTCUSD",1736800298121,0.15,92379.0,92356.0,0.00014684]
["bitfinex","BTCUSD",1736800298325,0.006,92391.0,92362.0,0.0458]
["bitfinex","BTCUSD",1736800298497,0.216477,92389.0,92374.0,0.216509]
["bitfinex","BTCUSD",1736800298701,0.216478,92388.0,92374.0,0.216509]
["bitfinex","BTCUSD",1736800299496,0.13571092,92390.0,92366.0,0.02128832]
["bitfinex","BTCUSD",1736800299696,0.15,92375.0,92350.0,0.0796]
["bitfinex","BTCUSD",1736800299885,0.21654,92362.0,92350.0,0.0796]
["bitfinex","BTCUSD",1736800300299,0.216533,92365.0,92353.0,0.216559]
["bitfinex","BTCUSD",1736800300528,0.216543,92361.0,92350.0,0.0796]
["bitfinex","BTCUSD",1736800300724,0.21655,92358.0,92350.0,0.0796]
["bitfinex","BTCUSD",1736800300900,0.216533,92365.0,92350.0,0.0796]
["bitfinex","BTCUSD",1736800301124,0.216536,92363.0,92350.0,0.0796]
["bitfinex","BTCUSD",1736800301465,0.13571092,92366.0,92352.0,0.216562]
["bitfinex","BTCUSD",1736800301710,0.13571092,92366.0,92356.0,0.216551]
["bitfinex","BTCUSD",1736800301919,0.045,92396.0,92374.0,0.216508]
["bitfinex","BTCUSD",1736800302131,0.045,92396.0,92357.0,0.10980384]
["bitfinex","BTCUSD",1736800302132,0.21648,92387.0,92368.0,0.216524]
["bitfinex","BTCUSD",1736800302344,0.216471,92391.0,92374.0,0.216509]
["bitfinex","BTCUSD",1736800302571,0.10980384,92395.0,92375.0,0.216508]
["bitfinex","BTCUSD",1736800302783,0.21648,92388.0,92375.0,0.216508]
["bitfinex","BTCUSD",1736800302993,0.21648,92388.0,92375.0,0.215508]
["bitfinex","BTCUSD",1736800304412,0.15,92396.0,92383.0,0.216487]
["bitfinex","BTCUSD",1736800304571,0.216461,92395.0,92381.0,0.216493]
["bitfinex","BTCUSD",1736800304786,0.003,92391.0,92381.0,0.216493]
["bitfinex","BTCUSD",1736800304959,0.216504,92377.0,92363.0,0.1267]
["bitfinex","BTCUSD",1736800305150,0.216476,92389.0,92364.0,0.216534]
["bitfinex","BTCUSD",1736800305381,0.00684,92409.0,92375.0,0.002]
["bitfinex","BTCUSD",1736800305580,0.15,92392.0,92380.0,0.216496]
["bitfinex","BTCUSD",1736800305829,0.001,92396.0,92365.0,0.10980384]
["bitfinex","BTCUSD",1736800305830,0.001,92396.0,92383.0,0.216488]
["bitfinex","BTCUSD",1736800306032,0.001,92396.0,92381.0,0.001]
["bitfinex","BTCUSD",1736800306233,0.216477,92389.0,92375.0,0.216508]
["bitfinex","BTCUSD",1736800306587,0.216477,92389.0,92375.0,0.217508]
["bitfinex","BTCUSD",1736800306813,0.216477,92389.0,92378.0,0.216499]
["bitfinex","BTCUSD",1736800307087,0.002,92396.0,92378.0,0.216499]
["bitfinex","BTCUSD",1736800307317,0.001,92389.0,92378.0,0.216499]
["bitfinex","BTCUSD",1736800307938,0.002,92396.0,92385.0,0.0806]
["bitfinex","BTCUSD",1736800308144,0.002,92396.0,92395.0,0.216461]
["bitfinex","BTCUSD",1736800308553,0.00048945,92400.0,92396.0,0.0473]
["bitfinex","BTCUSD",1736800308757,0.00048945,92400.0,92399.0,0.216452]
["bitfinex","BTCUSD",1736800309994,0.00048945,92400.0,92399.0,0.225452]
["bitfinex","BTCUSD",1736800310112,0.00148945,92400.0,92399.0,0.225452]
["bitfinex","BTCUSD",1736800310323,0.00148945,92400.0,92399.0,0.216452]
["bitfinex","BTCUSD",1736800310540,0.00248945,92400.0,92399.0,0.225452]
["bitfinex","BTCUSD",1736800311417,0.00248945,92400.0,92399.0,0.21545198]
["bitfinex","BTCUSD",1736800311828,0.00048945,92400.0,92399.0,0.31325582]
["bitfinex","BTCUSD",1736800312026,0.00048945,92400.0,92399.0,0.39385582]
["bitfinex","BTCUSD",1736800312230,0.00148945,92400.0,92399.0,0.40585582]
["bitfinex","BTCUSD",1736800312577,0.00148945,92400.0,92399.0,0.39685582]
["bitfinex","BTCUSD",1736800312760,0.00248945,92400.0,92399.0,1.4076558]
["bitfinex","BTCUSD",1736800313587,0.00048945,92400.0,92399.0,1.6216558]
["bitfinex","BTCUSD",1736800313797,0.00148945,92400.0,92399.0,1.6306558]
["bitfinex","BTCUSD",1736800314001,0.00148945,92400.0,92399.0,1.5306558]
["bitfinex","BTCUSD",1736800314210,0.00148945,92400.0,92399.0,1.2576558]
["bitfinex","BTCUSD",1736800314423,0.00148945,92400.0,92399.0,0.94139998]
["bitfinex","BTCUSD",1736800314625,0.00148945,92400.0,92399.0,0.009]
["bitfinex","BTCUSD",1736800314830,0.00148945,92400.0,92399.0,0.012]
["bitfinex","BTCUSD",1736800314981,0.00048945,92400.0,92399.0,0.003]
["bitfinex","BTCUSD",1736800315411,0.00048945,92400.0,92394.0,0.216463]
["bitfinex","BTCUSD",1736800315627,0.00148945,92400.0,92399.0,0.009]
["bitfinex","BTCUSD",1736800315804,0.00048945,92400.0,92399.0,0.003]
["bitfinex","BTCUSD",1736800316364,0.216426,92411.0,92394.0,0.21246198]
["bitfinex","BTCUSD",1736800316365,0.17113136,92411.0,92394.0,0.21246198]
["bitfinex","BTCUSD",1736800316500,0.17127814,92411.0,92394.0,0.21246198]
["bitfinex","BTCUSD",1736800316706,0.216434,92407.0,92399.0,0.001]
["bitfinex","BTCUSD",1736800316932,0.17127814,92411.0,92394.0,0.21246198]
["bitfinex","BTCUSD",1736800317136,0.17127814,92411.0,92394.0,0.42892598]
["bitfinex","BTCUSD",1736800317493,0.00014678,92411.0,92385.0,0.06901003]
["bitfinex","BTCUSD",1736800317696,0.21657078,92411.0,92395.0,0.216461]
["bitfinex","BTCUSD",1736800318076,0.15,92409.0,92373.0,0.0816]
["bitfinex","BTCUSD",1736800318250,0.20302177,92400.0,92373.0,0.32028106]
["bitfinex","BTCUSD",1736800318489,0.20302177,92393.0,92369.0,0.21652]
["bitfinex","BTCUSD",1736800318610,0.26115692,92392.0,92362.0,0.0761]
["bitfinex","BTCUSD",1736800318817,0.216499,92380.0,92365.0,0.216531]
["bitfinex","BTCUSD",1736800319033,0.216491,92383.0,92365.0,0.216531]
["bitfinex","BTCUSD",1736800319229,0.216473,92390.0,92365.0,0.216531]
["bitfinex","BTCUSD",1736800319432,0.216483,92386.0,92371.0,0.216515]
["bitfinex","BTCUSD",1736800319690,0.216483,92386.0,92375.0,0.0018504]
["bitfinex","BTCUSD",1736800319984,0.216473,92390.0,92375.0,0.2173584]
["bitfinex","BTCUSD",1736800320182,0.432947,92390.0,92375.0,0.00133985]
["bitfinex","BTCUSD",1736800320328,0.432947,92390.0,92375.0,0.00433985]
["bitfinex","BTCUSD",1736800320739,0.216456,92398.0,92376.0,0.216506]
["bitfinex","BTCUSD",1736800320948,0.007,92400.0,92380.0,0.20302177]
["bitfinex","BTCUSD",1736800321155,0.007,92400.0,92397.0,0.216455]
["bitfinex","BTCUSD",1736800321388,0.005,92400.0,92399.0,0.216452]
["bitfinex","BTCUSD",1736800321584,0.216419,92414.0,92399.0,0.216452]
["bitfinex","BTCUSD",1736800321932,0.216419,92414.0,92403.0,0.216442]
["bitfinex","BTCUSD",1736800322402,0.216419,92414.0,92399.0,0.216452]
["bitfinex","BTCUSD",1736800322646,0.216408,92418.0,92399.0,0.216452]
["bitfinex","BTCUSD",1736800322821,0.0008501,92430.0,92401.0,0.216447]
["bitfinex","BTCUSD",1736800323036,0.0008501,92430.0,92404.0,0.432878]
["bitfinex","BTCUSD",1736800323298,0.00193282,92407.0,92406.0,0.216436]
["bitfinex","BTCUSD",1736800323514,0.00293282,92407.0,92406.0,0.32623984]
["bitfinex","BTCUSD",1736800324149,0.00293282,92407.0,92406.0,0.34841367]
["bitfinex","BTCUSD",1736800324766,0.00193282,92407.0,92406.0,0.32623984]
["bitfinex","BTCUSD",1736800325672,0.00059265,92421.0,92406.0,0.11480384]
["bitfinex","BTCUSD",1736800325960,0.00059265,92421.0,92418.0,0.216406]
["bitfinex","BTCUSD",1736800326163,0.00059265,92421.0,92418.0,0.432813]
["bitfinex","BTCUSD",1736800326395,0.00059265,92421.0,92418.0,0.41981298]
["bitfinex","BTCUSD",1736800327353,0.00059265,92421.0,92420.0,0.216403]
["bitfinex","BTCUSD",1736800327563,0.00059265,92421.0,92420.0,0.40760684]
["bitfinex","BTCUSD",1736800327958,0.00059265,92421.0,92415.0,0.216414]
["bitfinex","BTCUSD",1736800328292,0.00059265,92421.0,92408.0,0.297829]
["bitfinex","BTCUSD",1736800328293,0.00059265,92421.0,92420.0,0.216403]
["bitfinex","BTCUSD",1736800328518,0.00159265,92421.0,92420.0,0.216403]
["bitfinex","BTCUSD",1736800328724,0.00059265,92421.0,92420.0,0.219403]
["bitfinex","BTCUSD",1736800329110,0.00159265,92421.0,92420.0,0.227403]
["bitfinex","BTCUSD",1736800329321,0.00159265,92421.0,92420.0,0.011]
["bitfinex","BTCUSD",1736800330661,0.00159265,92421.0,92420.0,0.12080384]
["bitfinex","BTCUSD",1736800331090,0.00159265,92421.0,92420.0,0.37590384]
["bitfinex","BTCUSD",1736800331293,0.00159265,92421.0,92420.0,0.42360384]
["bitfinex","BTCUSD",1736800331503,0.00159265,92421.0,92420.0,0.51060382]
["bitfinex","BTCUSD",1736800332086,0.00159265,92421.0,92420.0,0.53278039]
["bitfinex","BTCUSD",1736800332462,0.00159265,92421.0,92420.0,0.53678039]
["bitfinex","BTCUSD",1736800332865,0.00059265,92421.0,92420.0,0.53678039]
["bitfinex","BTCUSD",1736800333300,0.12426631,92461.0,92423.0,0.1]
["bitfinex","BTCUSD",1736800333498,0.216312,92459.0,92447.0,0.216338]
["bitfinex","BTCUSD",1736800334098,0.00014686,92461.0,92426.0,0.216389]
["bitfinex","BTCUSD",1736800334099,0.00014686,92461.0,92448.0,0.10980384]
["bitfinex","BTCUSD",1736800334309,0.00014686,92461.0,92459.0,0.21631]
["bitfinex","BTCUSD",1736800335973,0.00014686,92461.0,92459.0,0.21931]
["bitfinex","BTCUSD",1736800336420,0.00014686,92461.0,92459.0,0.20630998]
["bitfinex","BTCUSD",1736800341532,0.00014686,92461.0,92459.0,0.19330996]
["bitfinex","BTCUSD",1736800342730,0.00014686,92461.0,92459.0,0.003]
["bitfinex","BTCUSD",1736800342974,0.216309,92460.0,92459.0,0.003]
["bitfinex","BTCUSD",1736800343448,0.216309,92460.0,92459.0,0.00478437]
["bitfinex","BTCUSD",1736800344155,0.00099656,92461.0,92459.0,0.00178437]
["bitfinex","BTCUSD",1736800344564,0.00099656,92461.0,92459.0,0.00578437]
["bitfinex","BTCUSD",1736800345102,0.00099656,92461.0,92459.0,0.00678437]
["bitfinex","BTCUSD",1736800345299,0.00099656,92461.0,92459.0,0.00278437]
["bitfinex","BTCUSD",1736800345506,0.00099656,92461.0,92459.0,0.00578437]
["bitfinex","BTCUSD",1736800345709,0.00099656,92461.0,92459.0,0.00478437]
["bitfinex","BTCUSD",1736800346319,0.216309,92460.0,92450.0,0.20911535]
["bitfinex","BTCUSD",1736800346521,0.00099656,92461.0,92450.0,0.20911535]
["bitfinex","BTCUSD",1736800347151,0.00099656,92461.0,92453.0,0.216324]
["bitfinex","BTCUSD",1736800348745,0.00099656,92461.0,92453.0,0.220324]
["bitfinex","BTCUSD",1736800348945,0.00099656,92461.0,92453.0,0.11380384]
["bitfinex","BTCUSD",1736800349287,0.00099656,92461.0,92457.0,0.432628]
["bitfinex","BTCUSD",1736800349491,0.00099656,92461.0,92459.0,0.216312]
["bitfinex","BTCUSD",1736800349664,0.00099656,92461.0,92460.0,0.10980384]
["bitfinex","BTCUSD",1736800349988,0.00099656,92461.0,92460.0,0.23280384]
["bitfinex","BTCUSD",1736800350194,0.00099656,92461.0,92460.0,0.13280384]
["bitfinex","BTCUSD",1736800351397,5.6e-07,92461.0,92460.0,1.24160382]
["bitfinex","BTCUSD",1736800351599,0.0147219,92490.0,92465.0,0.1]
["bitfinex","BTCUSD",1736800351973,0.0147219,92490.0,92481.0,0.21626]
["bitfinex","BTCUSD",1736800352373,0.0147219,92490.0,92481.0,0.20325998]
["bitfinex","BTCUSD",1736800352879,0.0147219,92490.0,92479.0,0.432528]
["bitfinex","BTCUSD",1736800353087,0.0147219,92490.0,92479.0,0.54233184]
["bitfinex","BTCUSD",1736800353290,0.0147219,92490.0,92480.0,0.10980384]
["bitfinex","BTCUSD",1736800353417,0.0147219,92490.0,92481.0,0.21626]
["bitfinex","BTCUSD",1736800353612,0.0147219,92490.0,92481.0,0.32606384]
["bitfinex","BTCUSD",1736800354271,0.0018503,92482.0,92481.0,0.32606384]
["bitfinex","BTCUSD",1736800354927,0.0028503,92482.0,92481.0,0.33706384]
["bitfinex","BTCUSD",1736800355153,0.0028503,92482.0,92481.0,0.35907021]
["bitfinex","BTCUSD",1736800356182,0.0028503,92482.0,92481.0,0.44137021]
["bitfinex","BTCUSD",1736800356464,0.0028503,92482.0,92481.0,0.42837019]
["bitfinex","BTCUSD",1736800358703,0.0028503,92482.0,92481.0,0.12080384]
["bitfinex","BTCUSD",1736800358904,0.0028503,92482.0,92481.0,0.011]
["bitfinex","BTCUSD",1736800359988,0.0028503,92482.0,92481.0,0.008]
["bitfinex","BTCUSD",1736800360383,0.0008503,92482.0,92461.0,0.216306]
["bitfinex","BTCUSD",1736800360590,0.21626,92481.0,92462.0,0.10980384]
["bitfinex","BTCUSD",1736800361062,0.0008503,92482.0,92472.0,0.216281]
["bitfinex","BTCUSD",1736800361063,0.0018503,92482.0,92472.0,0.216281]
["bitfinex","BTCUSD",1736800361265,0.0028503,92482.0,92473.0,0.10980384]
["bitfinex","BTCUSD",1736800361462,0.0018503,92482.0,92473.0,0.09680382]
["bitfinex","BTCUSD",1736800361667,0.0008503,92482.0,92474.0,0.02191596]
["bitfinex","BTCUSD",1736800361872,0.0008503,92482.0,92475.0,0.216274]
["bitfinex","BTCUSD",1736800362072,0.0008503,92482.0,92474.0,0.1317198]
["bitfinex","BTCUSD",1736800362683,0.0008503,92482.0,92475.0,0.216274]
["bitfinex","BTCUSD",1736800363302,0.0008503,92482.0,92474.0,0.02191596]
["bitfinex","BTCUSD",1736800363496,0.0008503,92482.0,92463.0,0.216301]
["bitfinex","BTCUSD",1736800363497,0.21626,92481.0,92473.0,0.001]
["bitfinex","BTCUSD",1736800363754,0.0008503,92482.0,92473.0,0.006]
["bitfinex","BTCUSD",1736800363930,0.0008503,92482.0,92474.0,0.10980384]
["bitfinex","BTCUSD",1736800364312,0.0008503,92482.0,92476.0,0.216272]
["bitfinex","BTCUSD",1736800364510,0.0008503,92482.0,92475.0,0.006]
["bitfinex","BTCUSD",1736800364713,0.21626,92481.0,92469.0,0.216287]
["bitfinex","BTCUSD",1736800364920,0.21626,92481.0,92466.0,0.02205257]
["bitfinex","BTCUSD",1736800364921,0.0008503,92482.0,92474.0,0.216276]
["bitfinex","BTCUSD",1736800365117,0.0008503,92482.0,92474.0,0.32707984]
["bitfinex","BTCUSD",1736800365540,0.0008503,92482.0,92477.0,0.216269]
["bitfinex","BTCUSD",1736800366297,0.0008503,92482.0,92477.0,0.432538]
["bitfinex","BTCUSD",1736800366466,0.0008503,92482.0,92477.0,0.41953798]
["bitfinex","BTCUSD",1736800367074,0.0008503,92482.0,92479.0,0.43253]
["bitfinex","BTCUSD",1736800367236,0.0008503,92482.0,92480.0,0.10980384]
["bitfinex","BTCUSD",1736800367442,0.0008503,92482.0,92481.0,0.09821354]
["bitfinex","BTCUSD",1736800367676,0.0008503,92482.0,92481.0,0.20801738]
["bitfinex","BTCUSD",1736800368817,0.0008503,92482.0,92481.0,0.42427738]
["bitfinex","BTCUSD",1736800369170,0.0008503,92482.0,92481.0,0.42927738]
["bitfinex","BTCUSD",1736800369578,0.0806,92510.0,92481.0,1.06481736]
["bitfinex","BTCUSD",1736800369781,0.216202,92506.0,92491.0,0.216234]
["bitfinex","BTCUSD",1736800370978,0.15,92509.0,92482.0,0.10980384]
["bitfinex","BTCUSD",1736800371195,0.13499204,92501.0,92483.0,0.216255]
["bitfinex","BTCUSD",1736800371398,0.216226,92496.0,92483.0,0.20325498]
["bitfinex","BTCUSD",1736800372197,0.216206,92504.0,92490.0,0.216239]
["bitfinex","BTCUSD",1736800372966,0.216216,92500.0,92488.0,0.216242]
["bitfinex","BTCUSD",1736800373382,0.216206,92504.0,92485.0,0.216251]
["bitfinex","BTCUSD",1736800373591,0.13499204,92500.0,92481.0,0.3202]
["bitfinex","BTCUSD",1736800373801,0.216239,92490.0,92481.0,0.3202]
["bitfinex","BTCUSD",1736800374005,0.13499204,92491.0,92482.0,0.216258]
["bitfinex","BTCUSD",1736800374198,0.216233,92493.0,92482.0,0.216258]
["bitfinex","BTCUSD",1736800374875,0.13499204,92492.0,92481.0,0.3202]
["bitfinex","BTCUSD",1736800375082,0.13499204,92492.0,92481.0,0.006]
["bitfinex","BTCUSD",1736800375083,0.216258,92482.0,92481.0,0.006]
["bitfinex","BTCUSD",1736800375315,0.216258,92482.0,92466.0,0.45780766]
["bitfinex","BTCUSD",1736800375652,0.216239,92491.0,92482.0,0.005]
["bitfinex","BTCUSD",1736800375880,0.432478,92491.0,92482.0,0.005]
["bitfinex","BTCUSD",1736800376355,0.00014678,92491.0,92482.0,0.006]
["bitfinex","BTCUSD",1736800376560,0.00014678,92491.0,92481.0,0.21325998]
["bitfinex","BTCUSD",1736800377033,0.00014678,92491.0,92477.0,0.216269]
["bitfinex","BTCUSD",1736800377034,0.00014678,92491.0,92484.0,0.216251]
["bitfinex","BTCUSD",1736800377530,0.00114678,92491.0,92484.0,0.216251]
["bitfinex","BTCUSD",1736800377766,0.00214678,92491.0,92482.0,0.432516]
["bitfinex","BTCUSD",1736800377938,0.00214678,92491.0,92482.0,0.216258]
["bitfinex","BTCUSD",1736800377939,0.00114678,92491.0,92482.0,0.216258]
["bitfinex","BTCUSD",1736800378097,0.00114678,92491.0,92483.0,0.216255]
["bitfinex","BTCUSD",1736800378318,0.00214678,92491.0,92483.0,0.216255]
["bitfinex","BTCUSD",1736800378528,0.00014678,92491.0,92483.0,0.216255]
["bitfinex","BTCUSD",1736800378728,0.00014678,92491.0,92484.0,0.02175801]
["bitfinex","BTCUSD",1736800378931,0.00114678,92491.0,92484.0,0.02175801]
["bitfinex","BTCUSD",1736800379126,0.00014678,92491.0,92485.0,0.216251]
["bitfinex","BTCUSD",1736800379529,0.00099778,92491.0,92485.0,0.216251]
["bitfinex","BTCUSD",1736800380362,0.00099778,92491.0,92484.0,0.02275801]
["bitfinex","BTCUSD",1736800380532,0.00099778,92491.0,92485.0,0.216251]
["bitfinex","BTCUSD",1736800380727,0.00099778,92491.0,92485.0,0.217251]
["bitfinex","BTCUSD",1736800381165,0.00099778,92491.0,92485.0,0.218251]
["bitfinex","BTCUSD",1736800381411,0.00099778,92491.0,92485.0,0.20525098]
["bitfinex","BTCUSD",1736800382180,0.00099778,92491.0,92490.0,0.216239]
["bitfinex","BTCUSD",1736800382935,0.00099778,92491.0,92490.0,0.32604284]
["bitfinex","BTCUSD",1736800383583,0.00099778,92491.0,92490.0,0.32704284]
["bitfinex","BTCUSD",1736800384234,0.00099778,92491.0,92490.0,0.32804284]
["bitfinex","BTCUSD",1736800385411,0.00099778,92491.0,92490.0,0.218239]
["bitfinex","BTCUSD",1736800385591,0.00099778,92491.0,92490.0,0.217239]
["bitfinex","BTCUSD",1736800385792,0.00099778,92491.0,92490.0,0.001]
["bitfinex","BTCUSD",1736800385996,0.00099778,92491.0,92490.0,0.002]
["bitfinex","BTCUSD",1736800386402,0.00099778,92491.0,92489.0,0.20423898]
["bitfinex","BTCUSD",1736800386606,0.00099778,92491.0,92490.0,0.001]
["bitfinex","BTCUSD",1736800387507,0.00099778,92491.0,92490.0,0.002]
["bitfinex","BTCUSD",1736800388917,0.00099778,92491.0,92490.0,0.11180384]
["bitfinex","BTCUSD",1736800389291,0.00099778,92491.0,92490.0,0.26180384]
["bitfinex","BTCUSD",1736800389791,0.00099778,92491.0,92490.0,0.26080384]
["bitfinex","BTCUSD",1736800390225,0.00099778,92491.0,92490.0,0.23880384]
["bitfinex","BTCUSD",1736800390423,0.00099778,92491.0,92490.0,0.002]
["bitfinex","BTCUSD",1736800390552,0.00099778,92491.0,92490.0,0.001]
["bitfinex","BTCUSD",1736800391389,0.00099778,92491.0,92489.0,0.20424098]
["bitfinex","BTCUSD",1736800391776,0.00199778,92491.0,92490.0,0.003]
["bitfinex","BTCUSD",1736800392017,0.00199778,92491.0,92490.0,0.008]
["bitfinex","BTCUSD",1736800392222,0.00099778,92491.0,92490.0,0.005]
["bitfinex","BTCUSD",1736800392426,0.00099778,92491.0,92490.0,0.002]
["bitfinex","BTCUSD",1736800395105,0.00099778,92491.0,92489.0,0.20424098]
["bitfinex","BTCUSD",1736800395314,0.00099778,92491.0,92490.0,0.001]
["bitfinex","BTCUSD",1736800395819,0.00199778,92491.0,92490.0,0.003]
["bitfinex","BTCUSD",1736800396021,0.00199778,92491.0,92489.0,0.31404482]
["bitfinex","BTCUSD",1736800396022,0.00099778,92491.0,92489.0,0.31404482]
["bitfinex","BTCUSD",1736800396222,0.00099778,92491.0,92489.0,0.31504482]
["bitfinex","BTCUSD",1736800396422,0.00199778,92491.0,92489.0,0.3030448]
["bitfinex","BTCUSD",1736800396627,0.00199778,92491.0,92489.0,0.3010448]
["bitfinex","BTCUSD",1736800397053,0.00299778,92491.0,92490.0,0.001]
["bitfinex","BTCUSD",1736800398257,0.00099778,92491.0,92489.0,0.3010448]
["bitfinex","BTCUSD",1736800398456,0.00099778,92491.0,92490.0,0.001]
["bitfinex","BTCUSD",1736800398457,0.00199778,92491.0,92490.0,0.001]
["bitfinex","BTCUSD",1736800399069,0.00299778,92491.0,92490.0,0.003]
["bitfinex","BTCUSD",1736800399418,0.00299778,92491.0,92490.0,0.002]
["bitfinex","BTCUSD",1736800400321,0.00299778,92491.0,92490.0,0.003]
["bitfinex","BTCUSD",1736800401492,0.00299778,92491.0,92490.0,0.10980384]
["bitfinex","BTCUSD",1736800401696,0.00299778,92491.0,92490.0,0.18840384]
["bitfinex","BTCUSD",1736800402561,0.00099778,92491.0,92490.0,0.18840384]
["bitfinex","BTCUSD",1736800402775,0.00099778,92491.0,92490.0,0.19040384]
["bitfinex","BTCUSD",1736800402985,0.00099778,92491.0,92490.0,0.19240384]
["bitfinex","BTCUSD",1736800402986,0.00199778,92491.0,92490.0,0.19240384]
["bitfinex","BTCUSD",1736800403450,0.00199778,92491.0,92490.0,0.23900384]
["bitfinex","BTCUSD",1736800404959,0.00199778,92491.0,92490.0,0.23900384]
["bitfinex","BTCUSD",1736800405714,0.00199778,92491.0,92490.0,0.26200384]
["bitfinex","BTCUSD",1736800406318,0.00199778,92491.0,92490.0,0.39900382]
["bitfinex","BTCUSD",1736800406539,0.00199778,92491.0,92490.0,1.25968454]
["bitfinex","BTCUSD",1736800407726,0.00099778,92491.0,92490.0,1.25768454]
["bitfinex","BTCUSD",1736800407999,0.00099778,92491.0,92490.0,1.25968454]
["bitfinex","BTCUSD",1736800408143,0.00199778,92491.0,92490.0,1.26568454]
["bitfinex","BTCUSD",1736800408491,0.00199778,92491.0,92490.0,1.25968454]
["bitfinex","BTCUSD",1736800408698,0.00199778,92491.0,92490.0,1.25768454]
["bitfinex","BTCUSD",1736800408876,0.001,92491.0,92490.0,1.46668454]
["bitfinex","BTCUSD",1736800409052,0.001785,92514.0,92513.0,0.216185]
["bitfinex","BTCUSD",1736800409254,7e-05,92518.0,92517.0,0.216176]
["bitfinex","BTCUSD",1736800409461,0.00011892,92518.0,92517.0,0.216176]
["bitfinex","BTCUSD",1736800410064,0.00011892,92518.0,92517.0,0.34749179]
["bitfinex","BTCUSD",1736800411657,0.0478,92545.0,92517.0,0.35449179]
["bitfinex","BTCUSD",1736800411859,0.0478,92545.0,92518.0,0.96160382]
["bitfinex","BTCUSD",1736800411860,0.00048914,92545.0,92518.0,0.96160382]
["bitfinex","BTCUSD",1736800412051,0.00048914,92545.0,92537.0,0.216128]
["bitfinex","BTCUSD",1736800412245,0.00048914,92545.0,92538.0,0.216127]
["bitfinex","BTCUSD",1736800412678,0.00048914,92545.0,92543.0,0.216114]
["bitfinex","BTCUSD",1736800412875,0.00248914,92545.0,92543.0,0.216114]
["bitfinex","BTCUSD",1736800413553,0.00348914,92545.0,92543.0,0.216114]
["bitfinex","BTCUSD",1736800414856,0.00448914,92545.0,92543.0,0.216114]
["bitfinex","BTCUSD",1736800414987,0.00148914,92545.0,92543.0,0.216114]
["bitfinex","BTCUSD",1736800415231,0.00148914,92545.0,92543.0,0.217114]
["bitfinex","BTCUSD",1736800415430,0.00048914,92545.0,92543.0,0.216114]
["bitfinex","BTCUSD",1736800415633,0.00048914,92545.0,92544.0,0.02186311]
["bitfinex","BTCUSD",1736800416456,0.00048914,92545.0,92544.0,0.00886309]
["bitfinex","BTCUSD",1736800417997,0.00048914,92545.0,92544.0,0.00986309]
["bitfinex","BTCUSD",1736800418716,0.00048914,92545.0,92544.0,0.11966693]
["bitfinex","BTCUSD",1736800418880,0.00048914,92545.0,92544.0,0.11866693]
["bitfinex","BTCUSD",1736800419942,0.0764,92569.0,92544.0,0.11866693]
["bitfinex","BTCUSD",1736800419943,0.0764,92569.0,92544.0,0.11966693]
["bitfinex","BTCUSD",1736800420150,0.00193041,92554.0,92553.0,0.216092]
["bitfinex","BTCUSD",1736800420714,0.00193041,92554.0,92553.0,0.222972]
["bitfinex","BTCUSD",1736800421326,0.00193041,92554.0,92553.0,0.20997198]
["bitfinex","BTCUSD",1736800421576,0.00193041,92554.0,92553.0,0.20309198]
["bitfinex","BTCUSD",1736800421774,0.00193041,92554.0,92553.0,0.20997198]
["bitfinex","BTCUSD",1736800422838,0.00193041,92554.0,92551.0,0.216096]
["bitfinex","BTCUSD",1736800423037,0.00193041,92554.0,92553.0,0.00688]
["bitfinex","BTCUSD",1736800423193,0.00293041,92554.0,92553.0,0.00688]
["bitfinex","BTCUSD",1736800423600,0.00193041,92554.0,92553.0,0.00688]
["bitfinex","BTCUSD",1736800424047,0.00293041,92554.0,92553.0,0.00688]
["bitfinex","BTCUSD",1736800425187,0.00293041,92554.0,92545.0,0.216111]
["bitfinex","BTCUSD",1736800425362,0.00193041,92554.0,92537.0,0.00684]
["bitfinex","BTCUSD",1736800425566,0.297193,92553.0,92537.0,0.00684]
["bitfinex","BTCUSD",1736800425769,0.297193,92553.0,92542.0,0.216115]
["bitfinex","BTCUSD",1736800425981,0.297193,92553.0,92546.0,0.216108]
["bitfinex","BTCUSD",1736800425982,0.0811,92553.0,92546.0,0.216108]
["bitfinex","BTCUSD",1736800426181,0.0811,92553.0,92547.0,0.216105]
["bitfinex","BTCUSD",1736800426385,0.00293041,92554.0,92547.0,0.20310498]
["bitfinex","BTCUSD",1736800426724,0.00293041,92554.0,92540.0,0.13499204]
["bitfinex","BTCUSD",1736800426925,0.00193041,92554.0,92540.0,0.10980384]
["bitfinex","BTCUSD",1736800427164,0.00193041,92554.0,92551.0,0.216094]
["bitfinex","BTCUSD",1736800427370,0.00193041,92554.0,92551.0,0.43219]
["bitfinex","BTCUSD",1736800428886,0.00293041,92554.0,92551.0,0.43219]
["bitfinex","BTCUSD",1736800429333,0.00193041,92554.0,92551.0,0.43219]
["bitfinex","BTCUSD",1736800431333,0.00193041,92554.0,92551.0,0.41918998]
["bitfinex","BTCUSD",1736800431765,0.00193041,92554.0,92551.0,0.44136647]
["bitfinex","BTCUSD",1736800432397,0.00193041,92554.0,92551.0,0.02217649]
["bitfinex","BTCUSD",1736800432593,0.00193041,92554.0,92552.0,0.216094]
["bitfinex","BTCUSD",1736800432825,0.00193041,92554.0,92551.0,0.02217649]
["bitfinex","BTCUSD",1736800433448,0.00193041,92554.0,92552.0,0.216094]
["bitfinex","BTCUSD",1736800434686,0.00193041,92554.0,92552.0,0.217094]
["bitfinex","BTCUSD",1736800435111,0.00193041,92554.0,92552.0,0.216094]
["bitfinex","BTCUSD",1736800435541,0.00193041,92554.0,92552.0,0.219094]
["bitfinex","BTCUSD",1736800435741,0.00193041,92554.0,92552.0,0.216094]
["bitfinex","BTCUSD",1736800436484,0.00193041,92554.0,92552.0,0.20309398]
["bitfinex","BTCUSD",1736800436594,0.00293041,92554.0,92552.0,0.20309398]
["bitfinex","BTCUSD",1736800437164,0.00193041,92554.0,92552.0,0.20609398]
["bitfinex","BTCUSD",1736800437319,0.00193041,92554.0,92552.0,0.20309398]
["bitfinex","BTCUSD",1736800437724,0.00193041,92554.0,92552.0,0.20509398]
["bitfinex","BTCUSD",1736800438398,0.00193041,92554.0,92552.0,0.20309398]
["bitfinex","BTCUSD",1736800439083,0.00293041,92554.0,92552.0,0.20309398]
["bitfinex","BTCUSD",1736800439498,0.00193041,92554.0,92552.0,0.20309398]
["bitfinex","BTCUSD",1736800439982,0.00193041,92554.0,92553.0,0.10980384]
["bitfinex","BTCUSD",1736800440613,0.00193041,92554.0,92552.0,0.20309398]
["bitfinex","BTCUSD",1736800440614,0.00193041,92554.0,92552.0,0.005]
["bitfinex","BTCUSD",1736800440820,0.00193041,92554.0,92552.0,0.001]
["bitfinex","BTCUSD",1736800440821,0.0768,92553.0,92552.0,0.001]
["bitfinex","BTCUSD",1736800441022,0.0768,92553.0,92552.0,0.005]
["bitfinex","BTCUSD",1736800441415,0.216094,92552.0,92541.0,0.5213858]
["bitfinex","BTCUSD",1736800441555,0.0768,92553.0,92541.0,0.5213858]
["bitfinex","BTCUSD",1736800441769,0.216097,92551.0,92541.0,0.5213858]
["bitfinex","BTCUSD",1736800442209,0.0808,92553.0,92537.0,0.00684]
["bitfinex","BTCUSD",1736800442595,0.216149,92529.0,92517.0,0.46083827]
["bitfinex","BTCUSD",1736800442800,0.13499204,92527.0,92517.0,0.24466327]
["bitfinex","BTCUSD",1736800442999,0.43234,92520.0,92517.0,0.00178605]
["bitfinex","BTCUSD",1736800443222,0.216174,92518.0,92517.0,0.00178605]
["bitfinex","BTCUSD",1736800444440,0.216174,92518.0,92517.0,0.00227519]
["bitfinex","BTCUSD",1736800444441,0.219174,92518.0,92517.0,0.00227519]
["bitfinex","BTCUSD",1736800444617,0.003,92518.0,92517.0,0.00227519]
["bitfinex","BTCUSD",1736800445021,0.006,92518.0,92517.0,0.00227519]
["bitfinex","BTCUSD",1736800445247,0.15,92524.0,92517.0,0.00227519]
["bitfinex","BTCUSD",1736800445465,0.216162,92523.0,92517.0,0.00227519]
["bitfinex","BTCUSD",1736800445798,0.216131,92537.0,92526.0,0.216154]
["bitfinex","BTCUSD",1736800445927,0.216119,92542.0,92517.0,0.00227519]
["bitfinex","BTCUSD",1736800446341,0.432241,92541.0,92526.0,0.20315398]
["bitfinex","BTCUSD",1736800446518,0.216118,92542.0,92527.0,0.00584]
["bitfinex","BTCUSD",1736800446766,0.216122,92540.0,92527.0,0.00584]
["bitfinex","BTCUSD",1736800446971,0.0782,92543.0,92527.0,0.00584]
["bitfinex","BTCUSD",1736800447170,0.003,92542.0,92527.0,0.00584]
["bitfinex","BTCUSD",1736800447376,0.21612,92541.0,92528.0,0.216149]
["bitfinex","BTCUSD",1736800447613,0.21612,92541.0,92518.0,0.216174]
["bitfinex","BTCUSD",1736800447614,0.21615,92529.0,92517.0,0.21845119]
["bitfinex","BTCUSD",1736800447804,0.21615,92529.0,92520.0,0.00684]
["bitfinex","BTCUSD",1736800448025,0.21615,92528.0,92520.0,0.00684]
["bitfinex","BTCUSD",1736800448434,0.21616,92524.0,92520.0,0.00684]
["bitfinex","BTCUSD",1736800448812,0.21616,92524.0,92517.0,0.00227519]
["bitfinex","BTCUSD",1736800449225,0.216169,92520.0,92517.0,0.00227519]
["bitfinex","BTCUSD",1736800449409,0.21615,92528.0,92517.0,0.00227519]
["bitfinex","BTCUSD",1736800450358,0.21615,92528.0,92518.0,0.216174]
["bitfinex","BTCUSD",1736800450513,0.0782,92538.0,92517.0,0.00327519]
["bitfinex","BTCUSD",1736800450514,0.15,92535.0,92525.0,0.216157]
["bitfinex","BTCUSD",1736800450714,0.0792,92547.0,92517.0,0.00227519]
["bitfinex","BTCUSD",1736800450917,0.216111,92545.0,92520.0,0.13499204]
["bitfinex","BTCUSD",1736800451114,0.0792,92547.0,92522.0,0.216164]
["bitfinex","BTCUSD",1736800451318,0.216092,92553.0,92540.0,0.20312098]
["bitfinex","BTCUSD",1736800451522,0.0792,92558.0,92538.0,0.00684]
["bitfinex","BTCUSD",1736800451766,0.216092,92553.0,92541.0,0.216119]
["bitfinex","BTCUSD",1736800451928,0.0008504,92547.0,92545.0,0.216109]
["bitfinex","BTCUSD",1736800452869,0.0048504,92547.0,92545.0,0.216109]
["bitfinex","BTCUSD",1736800453101,0.0048504,92547.0,92542.0,0.216118]
["bitfinex","BTCUSD",1736800453313,0.00599706,92547.0,92542.0,0.216118]
["bitfinex","BTCUSD",1736800453647,0.00099706,92547.0,92542.0,0.216118]
["bitfinex","BTCUSD",1736800453847,0.00099706,92547.0,92545.0,0.002]
["bitfinex","BTCUSD",1736800454752,0.00099706,92547.0,92542.0,0.216118]
["bitfinex","BTCUSD",1736800454951,0.00099706,92547.0,92546.0,0.216108]
["bitfinex","BTCUSD",1736800455946,0.00099706,92547.0,92544.0,0.216113]
["bitfinex","BTCUSD",1736800456345,0.00099706,92547.0,92544.0,0.41922598]
["bitfinex","BTCUSD",1736800457322,0.00099706,92547.0,92546.0,0.216108]
["bitfinex","BTCUSD",1736800459309,0.0017871,92575.0,92543.0,0.0778]
["bitfinex","BTCUSD",1736800459458,0.216085,92557.0,92536.0,0.3202]
["bitfinex","BTCUSD",1736800459663,0.216076,92560.0,92546.0,0.002]
["bitfinex","BTCUSD",1736800460372,0.216076,92560.0,92548.0,0.216104]
["bitfinex","BTCUSD",1736800460568,0.10980384,92574.0,92546.0,0.002]
["bitfinex","BTCUSD",1736800460569,0.216084,92557.0,92546.0,0.002]
["bitfinex","BTCUSD",1736800460774,0.216084,92557.0,92547.0,0.00696]
["bitfinex","BTCUSD",1736800461427,0.222076,92560.0,92547.0,0.223065]
["bitfinex","BTCUSD",1736800461959,0.006,92560.0,92552.0,0.216094]
["bitfinex","BTCUSD",1736800462183,0.006,92560.0,92556.0,0.216083]
["bitfinex","BTCUSD",1736800462390,0.004,92560.0,92556.0,0.216083]
["bitfinex","BTCUSD",1736800462897,0.005,92557.0,92556.0,0.223043]
["bitfinex","BTCUSD",1736800463289,0.15,92568.0,92556.0,0.223043]
["bitfinex","BTCUSD",1736800463494,0.001,92560.0,92556.0,0.223043]
["bitfinex","BTCUSD",1736800463797,0.001,92560.0,92556.0,0.224043]
["bitfinex","BTCUSD",1736800463993,0.15,92568.0,92556.0,0.223043]
["bitfinex","BTCUSD",1736800464192,0.15,92568.0,92556.0,0.225043]
["bitfinex","BTCUSD",1736800464577,0.15,92568.0,92556.0,0.223043]
["bitfinex","BTCUSD",1736800464802,0.15,92566.0,92556.0,0.224043]
["bitfinex","BTCUSD",1736800465359,0.15,92564.0,92556.0,0.00796]
["bitfinex","BTCUSD",1736800466386,0.15,92566.0,92556.0,0.21104298]
["bitfinex","BTCUSD",1736800466597,0.002,92564.0,92556.0,0.21104298]
["bitfinex","BTCUSD",1736800467017,0.15,92566.0,92556.0,0.21104298]
["bitfinex","BTCUSD",1736800467264,0.216059,92567.0,92555.0,0.00696]
["bitfinex","BTCUSD",1736800467466,0.001,92564.0,92555.0,0.00696]
["bitfinex","BTCUSD",1736800467918,0.003,92564.0,92555.0,0.00696]
["bitfinex","BTCUSD",1736800468124,0.216069,92563.0,92555.0,0.00696]
["bitfinex","BTCUSD",1736800468339,0.003,92564.0,92555.0,0.00696]
["bitfinex","BTCUSD",1736800468698,0.216069,92563.0,92555.0,0.00696]
["bitfinex","BTCUSD",1736800468847,0.15,92566.0,92555.0,0.00696]
["bitfinex","BTCUSD",1736800469055,0.216059,92567.0,92555.0,0.00696]
["bitfinex","BTCUSD",1736800469056,0.001,92564.0,92555.0,0.00696]
["bitfinex","BTCUSD",1736800469264,0.001,92564.0,92561.0,0.432143]
["bitfinex","BTCUSD",1736800469418,0.001,92564.0,92563.0,0.216069]
["bitfinex","BTCUSD",1736800469615,0.001,92564.0,92563.0,0.32587284]
["bitfinex","BTCUSD",1736800470459,0.002,92566.0,92563.0,0.34727768]
["bitfinex","BTCUSD",1736800470660,0.002,92566.0,92563.0,0.56334668]
["bitfinex","BTCUSD",1736800470867,0.001,92564.0,92563.0,0.34727768]
["bitfinex","BTCUSD",1736800471042,0.002,92566.0,92563.0,0.34727768]
["bitfinex","BTCUSD",1736800471250,0.002,92566.0,92563.0,0.56334568]
["bitfinex","BTCUSD",1736800471451,0.001,92564.0,92563.0,0.35327668]
["bitfinex","BTCUSD",1736800471801,0.001,92564.0,92563.0,0.34727668]
["bitfinex","BTCUSD",1736800472048,0.001,92564.0,92563.0,0.35327668]
["bitfinex","BTCUSD",1736800472207,0.001,92564.0,92563.0,0.24347284]
["bitfinex","BTCUSD",1736800472998,0.02198596,92587.0,92563.0,0.24247284]
["bitfinex","BTCUSD",1736800473202,0.17333619,92587.0,92563.0,0.25057947]
["bitfinex","BTCUSD",1736800473347,0.15135023,92587.0,92575.0,0.21604]
["bitfinex","BTCUSD",1736800473551,0.216015,92586.0,92575.0,0.21604]
["bitfinex","BTCUSD",1736800473754,0.216015,92586.0,92572.0,0.216046]
["bitfinex","BTCUSD",1736800473961,0.15,92587.0,92576.0,0.216037]
["bitfinex","BTCUSD",1736800474126,0.155,92587.0,92576.0,0.216037]
["bitfinex","BTCUSD",1736800474767,0.005,92586.0,92572.0,0.216046]
["bitfinex","BTCUSD",1736800474972,0.216017,92585.0,92572.0,0.216046]
["bitfinex","BTCUSD",1736800475189,0.005,92586.0,92572.0,0.216046]
["bitfinex","BTCUSD",1736800475398,0.005,92586.0,92576.0,0.216037]
["bitfinex","BTCUSD",1736800475597,0.002,92587.0,92576.0,0.216037]
["bitfinex","BTCUSD",1736800475801,0.003,92587.0,92576.0,0.216037]
["bitfinex","BTCUSD",1736800476323,0.00285,92587.0,92577.0,0.216036]
["bitfinex","BTCUSD",1736800476529,0.00285,92587.0,92577.0,0.20303598]
["bitfinex","BTCUSD",1736800476687,0.001,92586.0,92577.0,0.20303598]
["bitfinex","BTCUSD",1736800476885,0.002,92586.0,92574.0,0.216041]
["bitfinex","BTCUSD",1736800477216,0.001,92586.0,92574.0,0.216041]
["bitfinex","BTCUSD",1736800477738,0.001,92586.0,92578.0,0.216033]
["bitfinex","BTCUSD",1736800477939,0.00085,92587.0,92575.0,0.216041]
["bitfinex","BTCUSD",1736800478154,0.001,92586.0,92580.0,0.216029]
["bitfinex","BTCUSD",1736800478339,0.00185,92587.0,92580.0,0.216029]
["bitfinex","BTCUSD",1736800478684,0.001,92586.0,92580.0,0.216029]
["bitfinex","BTCUSD",1736800478900,0.002,92586.0,92580.0,0.216029]
["bitfinex","BTCUSD",1736800479453,0.001,92586.0,92580.0,0.216029]
["bitfinex","BTCUSD",1736800480381,0.00185,92587.0,92580.0,0.216029]
["bitfinex","BTCUSD",1736800480585,0.00185,92587.0,92576.0,0.216038]
["bitfinex","BTCUSD",1736800480586,0.21736506,92586.0,92571.0,0.216048]
["bitfinex","BTCUSD",1736800480762,0.216018,92585.0,92571.0,0.216048]
["bitfinex","BTCUSD",1736800481164,0.216018,92585.0,92574.0,0.216041]
["bitfinex","BTCUSD",1736800481387,0.216018,92585.0,92574.0,0.20304098]
["bitfinex","BTCUSD",1736800481584,0.001,92586.0,92574.0,0.20304098]
["bitfinex","BTCUSD",1736800481753,0.00085,92587.0,92577.0,0.1271]
["bitfinex","BTCUSD",1736800482141,0.00085,92587.0,92585.0,0.215017]
["bitfinex","BTCUSD",1736800482711,0.00085,92587.0,92586.0,0.10980384]
["bitfinex","BTCUSD",1736800483318,0.00072001,92587.0,92586.0,0.10980384]
["bitfinex","BTCUSD",1736800484078,0.00172001,92587.0,92586.0,0.11880384]
["bitfinex","BTCUSD",1736800484412,0.00172001,92587.0,92586.0,0.19860384]
["bitfinex","BTCUSD",1736800484893,0.00072001,92587.0,92586.0,0.18960384]
["bitfinex","BTCUSD",1736800485127,0.00072001,92587.0,92586.0,1.03118964]
["bitfinex","BTCUSD",1736800485335,0.00072001,92587.0,92586.0,1.24268964]
["bitfinex","BTCUSD",1736800485336,0.00172001,92587.0,92586.0,1.24268964]
["bitfinex","BTCUSD",1736800485563,0.00172001,92587.0,92586.0,1.26568964]
["bitfinex","BTCUSD",1736800485783,0.00172001,92587.0,92586.0,1.36568964]
["bitfinex","BTCUSD",1736800486403,0.215912,92631.0,92586.0,1.36568964]
["bitfinex","BTCUSD",1736800486404,0.00075533,92631.0,92616.0,0.06499998]
["bitfinex","BTCUSD",1736800486591,0.00075533,92631.0,92630.0,0.215912]
["bitfinex","BTCUSD",1736800486902,0.00075533,92631.0,92630.0,0.32571584]
["bitfinex","BTCUSD",1736800487454,0.0008505,92638.0,92637.0,0.215896]
["bitfinex","BTCUSD",1736800487636,0.00133946,92638.0,92637.0,0.32569984]
["bitfinex","BTCUSD",1736800488684,0.00133946,92638.0,92637.0,0.37419984]
["bitfinex","BTCUSD",1736800489564,0.00133946,92638.0,92637.0,0.45619984]
["bitfinex","BTCUSD",1736800489767,0.00133946,92638.0,92637.0,0.46519984]
["bitfinex","BTCUSD",1736800489969,0.00133946,92638.0,92637.0,0.45619984]
["bitfinex","BTCUSD",1736800490592,0.00133946,92638.0,92637.0,0.46519984]
["bitfinex","BTCUSD",1736800491476,0.00133946,92638.0,92637.0,0.62519982]
["bitfinex","BTCUSD",1736800491676,1e-08,92643.0,92639.0,0.215889]
["bitfinex","BTCUSD",1736800491908,0.0001466,92643.0,92641.0,0.215887]
["bitfinex","BTCUSD",1736800492038,0.0001466,92643.0,92642.0,0.11676384]
["bitfinex","BTCUSD",1736800493482,0.0001466,92643.0,92642.0,0.10980384]
["bitfinex","BTCUSD",1736800493846,0.0001466,92643.0,92642.0,0.11676384]
["bitfinex","BTCUSD",1736800494069,0.0001466,92643.0,92642.0,0.12504677]
["bitfinex","BTCUSD",1736800494291,0.0001466,92643.0,92642.0,0.11808677]
["bitfinex","BTCUSD",1736800494512,0.00014659,92643.0,92642.0,0.12504677]
["bitfinex","BTCUSD",1736800494716,0.00014659,92643.0,92642.0,0.12104677]
["bitfinex","BTCUSD",1736800495153,0.00014659,92643.0,92642.0,0.28904677]
["bitfinex","BTCUSD",1736800495362,0.00014659,92643.0,92642.0,0.46038677]
["bitfinex","BTCUSD",1736800495566,0.00014659,92643.0,92642.0,0.37034677]
["bitfinex","BTCUSD",1736800495963,0.00014659,92643.0,92642.0,0.36734677]
["bitfinex","BTCUSD",1736800496161,0.00014659,92643.0,92642.0,0.37634677]
["bitfinex","BTCUSD",1736800496522,0.00014659,92643.0,92642.0,0.35934675]
["bitfinex","BTCUSD",1736800496821,0.00014659,92643.0,92642.0,0.36834675]
["bitfinex","BTCUSD",1736800497019,0.00014659,92643.0,92642.0,0.35934675]
["bitfinex","BTCUSD",1736800497538,0.00014659,92643.0,92642.0,0.36834675]
["bitfinex","BTCUSD",1736800497664,0.00014659,92643.0,92642.0,0.34534675]
["bitfinex","BTCUSD",1736800497870,0.00014659,92643.0,92642.0,0.19534675]
["bitfinex","BTCUSD",1736800498125,0.00014659,92643.0,92642.0,0.18838675]
["bitfinex","BTCUSD",1736800498276,0.00014659,92643.0,92642.0,0.19034675]
["bitfinex","BTCUSD",1736800498682,0.00014659,92643.0,92642.0,0.19434675]
["bitfinex","BTCUSD",1736800498877,0.00014659,92643.0,92642.0,0.18738675]
["bitfinex","BTCUSD",1736800499091,0.00014659,92643.0,92642.0,0.17438675]
["bitfinex","BTCUSD",1736800499306,0.00014659,92643.0,92642.0,0.18134675]
["bitfinex","BTCUSD",1736800499522,0.00014659,92643.0,92642.0,0.18838675]
["bitfinex","BTCUSD",1736800499838,0.00014659,92643.0,92642.0,0.10804675]
["bitfinex","BTCUSD",1736800500046,0.00014659,92643.0,92642.0,0.02096]
["bitfinex","BTCUSD",1736800500262,0.00014659,92643.0,92642.0,0.005]
["bitfinex","BTCUSD",1736800500630,0.00014659,92643.0,92642.0,0.014]
["bitfinex","BTCUSD",1736800500631,0.00149592,92643.0,92642.0,0.014]
["bitfinex","BTCUSD",1736800500797,0.00014659,92643.0,92642.0,0.014]
["bitfinex","BTCUSD",1736800501419,0.215884,92642.0,92623.0,0.438815]
["bitfinex","BTCUSD",1736800501619,0.00134938,92641.0,92623.0,0.438815]
["bitfinex","BTCUSD",1736800501828,0.215903,92635.0,92623.0,0.00696]
["bitfinex","BTCUSD",1736800502049,0.215905,92633.0,92623.0,0.00696]
["bitfinex","BTCUSD",1736800502243,0.215908,92632.0,92623.0,0.00696]
["bitfinex","BTCUSD",1736800502452,0.00014659,92643.0,92625.0,0.0802]
["bitfinex","BTCUSD",1736800502604,0.00014659,92643.0,92638.0,0.215892]
["bitfinex","BTCUSD",1736800502820,0.00014659,92643.0,92638.0,0.32569584]
["bitfinex","BTCUSD",1736800503043,0.00014659,92643.0,92638.0,0.54158784]
["bitfinex","BTCUSD",1736800503217,0.00014659,92643.0,92640.0,0.431778]
["bitfinex","BTCUSD",1736800503421,0.00134913,92663.0,92638.0,0.10980384]
["bitfinex","BTCUSD",1736800503422,0.15,92663.0,92641.0,0.0010793]
["bitfinex","BTCUSD",1736800503639,0.15,92663.0,92649.0,0.431736]
["bitfinex","BTCUSD",1736800504044,0.15,92663.0,92649.0,0.215868]
["bitfinex","BTCUSD",1736800504240,0.15134913,92663.0,92649.0,0.215868]
["bitfinex","BTCUSD",1736800504665,0.00134913,92663.0,92650.0,0.215866]
["bitfinex","BTCUSD",1736800505062,0.13499204,92660.0,92647.0,0.23766969]
["bitfinex","BTCUSD",1736800505316,0.13499204,92660.0,92647.0,0.02179969]
["bitfinex","BTCUSD",1736800505317,0.431697,92658.0,92647.0,0.02179969]
["bitfinex","BTCUSD",1736800505486,0.431697,92658.0,92641.0,0.215885]
["bitfinex","BTCUSD",1736800505488,0.00134921,92657.0,92641.0,0.215885]
["bitfinex","BTCUSD",1736800505718,0.00134921,92657.0,92641.0,0.24418819]
["bitfinex","BTCUSD",1736800505931,0.0138716,92674.0,92643.0,0.0751]
["bitfinex","BTCUSD",1736800506117,0.0138716,92674.0,92645.0,0.215877]
["bitfinex","BTCUSD",1736800506318,0.002,92660.0,92659.0,0.215845]
["bitfinex","BTCUSD",1736800506518,0.002,92660.0,92659.0,0.20284498]
["bitfinex","BTCUSD",1736800506830,0.0138716,92674.0,92659.0,0.41868998]
["bitfinex","BTCUSD",1736800506976,0.0138716,92674.0,92660.0,0.215842]
["bitfinex","BTCUSD",1736800507202,0.21607791,92669.0,92653.0,0.215856]
["bitfinex","BTCUSD",1736800507507,0.215834,92664.0,92651.0,0.215863]
["bitfinex","BTCUSD",1736800507708,0.15,92667.0,92653.0,0.02137662]
["bitfinex","BTCUSD",1736800507913,0.00134908,92666.0,92653.0,0.02137662]
["bitfinex","BTCUSD",1736800508116,0.00134908,92666.0,92659.0,0.215845]
["bitfinex","BTCUSD",1736800508434,0.00134905,92668.0,92659.0,0.001]
["bitfinex","BTCUSD",1736800508797,0.15134905,92668.0,92655.0,0.215854]
["bitfinex","BTCUSD",1736800509021,0.00134905,92668.0,92653.0,0.02137662]
["bitfinex","BTCUSD",1736800509349,0.00025491,92669.0,92667.0,0.215824]
["bitfinex","BTCUSD",1736800509877,0.005,92668.0,92667.0,0.215824]
["bitfinex","BTCUSD",1736800510227,0.00025491,92669.0,92667.0,0.215824]
["bitfinex","BTCUSD",1736800510552,0.005,92668.0,92667.0,0.23745812]
["bitfinex","BTCUSD",1736800511513,0.005,92668.0,92667.0,0.2244581]
["bitfinex","BTCUSD",1736800511718,0.00025491,92669.0,92667.0,0.2244581]
["bitfinex","BTCUSD",1736800512201,0.00025491,92669.0,92667.0,0.2254581]
["bitfinex","BTCUSD",1736800512479,0.00025491,92669.0,92667.0,0.2264581]
["bitfinex","BTCUSD",1736800512701,0.00025491,92669.0,92667.0,0.2314581]
["bitfinex","BTCUSD",1736800512891,0.00025491,92669.0,92667.0,0.2244581]
["bitfinex","BTCUSD",1736800513154,0.00025491,92669.0,92667.0,0.20282398]
["bitfinex","BTCUSD",1736800513383,0.00025491,92669.0,92667.0,0.20782398]
["bitfinex","BTCUSD",1736800513627,0.00025491,92669.0,92667.0,0.20282398]
["bitfinex","BTCUSD",1736800513813,0.0008512,92668.0,92667.0,0.20282398]
["bitfinex","BTCUSD",1736800514270,0.0008512,92668.0,92667.0,0.20482398]
["bitfinex","BTCUSD",1736800514497,0.0008512,92668.0,92667.0,0.21178398]
["bitfinex","BTCUSD",1736800514722,0.0008512,92668.0,92667.0,0.20978398]
["bitfinex","BTCUSD",1736800514960,0.0008512,92668.0,92667.0,0.20782398]
["bitfinex","BTCUSD",1736800515228,0.0008512,92668.0,92667.0,0.21198398]
["bitfinex","BTCUSD",1736800515412,0.0008512,92668.0,92667.0,0.21698398]
["bitfinex","BTCUSD",1736800515709,0.0008512,92668.0,92667.0,0.20998398]
["bitfinex","BTCUSD",1736800515934,0.0008512,92668.0,92667.0,0.21498398]
["bitfinex","BTCUSD",1736800516161,0.0008512,92668.0,92667.0,0.21698398]
["bitfinex","BTCUSD",1736800516385,0.0008512,92668.0,92667.0,0.19898396]
["bitfinex","BTCUSD",1736800516615,0.0008512,92668.0,92667.0,0.19682396]
["bitfinex","BTCUSD",1736800517105,0.0008512,92668.0,92667.0,0.007]
["bitfinex","BTCUSD",1736800517405,0.0008512,92668.0,92667.0,0.005]
["bitfinex","BTCUSD",1736800517627,0.0008512,92668.0,92667.0,0.007]
["bitfinex","BTCUSD",1736800517855,0.0008512,92668.0,92667.0,0.002]
["bitfinex","BTCUSD",1736800518084,0.0008512,92668.0,92667.0,0.005]
["bitfinex","BTCUSD",1736800518527,0.0008512,92668.0,92664.0,0.215831]
["bitfinex","BTCUSD",1736800518746,0.0008512,92668.0,92667.0,0.002]
["bitfinex","BTCUSD",1736800519435,0.0008512,92668.0,92667.0,0.004]
["bitfinex","BTCUSD",1736800521458,0.0008512,92668.0,92664.0,0.20683098]
["bitfinex","BTCUSD",1736800521689,0.0008512,92668.0,92664.0,0.42266398]
["bitfinex","BTCUSD",1736800521906,0.0008512,92668.0,92667.0,0.002]
["bitfinex","BTCUSD",1736800522805,0.0008512,92668.0,92665.0,0.21583]
["bitfinex","BTCUSD",1736800523481,0.0008512,92668.0,92665.0,0.431661]
["bitfinex","BTCUSD",1736800524108,0.0008512,92668.0,92667.0,0.215826]
["bitfinex","BTCUSD",1736800524325,0.0008512,92668.0,92667.0,0.32562984]
["bitfinex","BTCUSD",1736800524535,0.0008512,92668.0,92667.0,0.40592984]
["bitfinex","BTCUSD",1736800524922,0.0008512,92668.0,92667.0,0.60412984]
["bitfinex","BTCUSD",1736800525173,0.00085,92680.0,92679.0,0.215798]
["bitfinex","BTCUSD",1736800525398,0.00085,92680.0,92679.0,0.40850184]
["bitfinex","BTCUSD",1736800526453,0.00085,92680.0,92679.0,0.39550182]
["bitfinex","BTCUSD",1736800527731,0.00075423,92712.0,92690.0,0.13439956]
["bitfinex","BTCUSD",1736800527954,0.215705,92719.0,92704.0,0.21574]
["bitfinex","BTCUSD",1736800528381,0.215701,92721.0,92708.0,0.21573]
["bitfinex","BTCUSD",1736800528586,0.15,92723.0,92704.0,0.21574]
["bitfinex","BTCUSD",1736800528787,0.15134824,92723.0,92711.0,0.215721]
["bitfinex","BTCUSD",1736800528918,0.15,92721.0,92711.0,0.215721]
["bitfinex","BTCUSD",1736800529130,0.215703,92720.0,92711.0,0.00048896]
["bitfinex","BTCUSD",1736800529339,0.003,92712.0,92711.0,0.00048896]
["bitfinex","BTCUSD",1736800529537,0.26280384,92712.0,92711.0,0.00048896]
["bitfinex","BTCUSD",1736800529767,0.50900384,92712.0,92711.0,0.00048896]
["bitfinex","BTCUSD",1736800529955,0.60900384,92712.0,92711.0,0.00148896]
["bitfinex","BTCUSD",1736800530359,0.60900384,92712.0,92711.0,0.00048896]
["bitfinex","BTCUSD",1736800531011,0.69580768,92712.0,92711.0,9.6e-07]
["bitfinex","BTCUSD",1736800531223,0.215784,92685.0,92679.0,0.23974674]
["bitfinex","BTCUSD",1736800531438,0.215796,92680.0,92679.0,0.00048914]
["bitfinex","BTCUSD",1736800532205,0.215796,92680.0,92672.0,0.22976478]
["bitfinex","BTCUSD",1736800532415,0.215812,92673.0,92672.0,0.23025423]
["bitfinex","BTCUSD",1736800532613,0.215806,92676.0,92672.0,0.23025423]
["bitfinex","BTCUSD",1736800532840,0.215806,92676.0,92672.0,0.00270635]
["bitfinex","BTCUSD",1736800533037,0.215806,92676.0,92672.0,0.00048945]
["bitfinex","BTCUSD",1736800533795,0.215806,92676.0,92672.0,0.00248945]
["bitfinex","BTCUSD",1736800534830,0.215808,92675.0,92672.0,0.00248945]
["bitfinex","BTCUSD",1736800535031,0.215808,92675.0,92672.0,0.00048945]
["bitfinex","BTCUSD",1736800535225,0.431616,92675.0,92672.0,0.00148945]
["bitfinex","BTCUSD",1736800535647,0.215796,92680.0,92672.0,0.00148945]
["bitfinex","BTCUSD",1736800535760,0.215787,92684.0,92673.0,0.023]
["bitfinex","BTCUSD",1736800536208,0.215787,92684.0,92675.0,0.023]
["bitfinex","BTCUSD",1736800536415,0.215745,92702.0,92677.0,0.00999998]
["bitfinex","BTCUSD",1736800536569,0.13439956,92700.0,92680.0,0.215795]
["bitfinex","BTCUSD",1736800536771,0.003,92684.0,92680.0,0.215795]
["bitfinex","BTCUSD",1736800536974,0.003,92684.0,92681.0,0.00224975]
["bitfinex","BTCUSD",1736800537629,0.003,92684.0,92678.0,0.2158]
["bitfinex","BTCUSD",1736800537843,0.003,92684.0,92682.0,0.00224975]
["bitfinex","BTCUSD",1736800538071,0.003,92684.0,92672.0,0.00148945]
["bitfinex","BTCUSD",1736800538270,0.001,92684.0,92672.0,0.00048945]
["bitfinex","BTCUSD",1736800538475,0.004,92684.0,92673.0,0.215812]
["bitfinex","BTCUSD",1736800538652,0.004,92684.0,92677.0,0.023]
["bitfinex","BTCUSD",1736800538827,0.003,92684.0,92677.0,0.023]
["bitfinex","BTCUSD",1736800539026,0.003,92684.0,92683.0,0.023]
["bitfinex","BTCUSD",1736800539250,0.215756,92698.0,92688.0,0.215777]
["bitfinex","BTCUSD",1736800539470,0.215728,92709.0,92689.0,0.023]
["bitfinex","BTCUSD",1736800539687,0.00075423,92716.0,92691.0,0.023]
["bitfinex","BTCUSD",1736800539864,0.215719,92714.0,92702.0,0.215743]
["bitfinex","BTCUSD",1736800540070,0.21646623,92716.0,92705.0,0.215735]
["bitfinex","BTCUSD",1736800540283,0.00075423,92716.0,92706.0,0.215735]
["bitfinex","BTCUSD",1736800540479,0.215713,92716.0,92706.0,0.00223923]
["bitfinex","BTCUSD",1736800540677,0.215704,92720.0,92707.0,0.215733]
["bitfinex","BTCUSD",1736800541086,0.215704,92720.0,92707.0,0.21622245]
["bitfinex","BTCUSD",1736800541289,0.216544,92724.0,92708.0,0.00221546]
["bitfinex","BTCUSD",1736800541494,0.215703,92720.0,92709.0,0.19872798]
["bitfinex","BTCUSD",1736800541940,0.216544,92724.0,92711.0,0.215724]
["bitfinex","BTCUSD",1736800542140,0.006,92720.0,92711.0,0.215724]
["bitfinex","BTCUSD",1736800542557,0.215698,92722.0,92712.0,0.00221546]
["bitfinex","BTCUSD",1736800542757,0.006,92720.0,92712.0,0.00221546]
["bitfinex","BTCUSD",1736800542971,0.006,92720.0,92713.0,0.215719]
["bitfinex","BTCUSD",1736800543176,0.00219824,92724.0,92714.0,0.215717]
["bitfinex","BTCUSD",1736800543319,0.006,92720.0,92714.0,0.215717]
["bitfinex","BTCUSD",1736800543533,0.006,92720.0,92716.0,0.215712]
["bitfinex","BTCUSD",1736800544134,0.006,92720.0,92718.0,0.215707]
["bitfinex","BTCUSD",1736800544343,0.006,92720.0,92717.0,0.00217239]
["bitfinex","BTCUSD",1736800544536,0.00085,92724.0,92718.0,0.00217239]
["bitfinex","BTCUSD",1736800544742,0.00085,92724.0,92716.0,0.215712]
["bitfinex","BTCUSD",1736800544952,0.007,92720.0,92718.0,0.215707]
["bitfinex","BTCUSD",1736800545479,0.006,92720.0,92719.0,0.00217188]
["bitfinex","BTCUSD",1736800545681,0.00185,92724.0,92719.0,0.00217188]
["bitfinex","BTCUSD",1736800546046,0.00185,92724.0,92720.0,0.214703]
["bitfinex","BTCUSD",1736800546245,0.00185,92724.0,92721.0,0.023]
["bitfinex","BTCUSD",1736800546415,0.00085,92724.0,92721.0,0.023]
["bitfinex","BTCUSD",1736800546609,0.00085,92724.0,92722.0,0.21786582]
["bitfinex","BTCUSD",1736800547204,0.00085,92724.0,92723.0,0.02174443]
["bitfinex","BTCUSD",1736800547750,0.00085,92724.0,92723.0,0.02391225]
["bitfinex","BTCUSD",1736800547995,0.00085,92724.0,92723.0,0.00216782]
["bitfinex","BTCUSD",1736800548411,0.215696,92723.0,92712.0,0.00708]
["bitfinex","BTCUSD",1736800548627,0.215696,92723.0,92700.0,0.0801]
["bitfinex","BTCUSD",1736800548628,0.215724,92711.0,92709.0,0.00708]
["bitfinex","BTCUSD",1736800548833,0.2442034,92723.0,92709.0,0.00708]
["bitfinex","BTCUSD",1736800549048,0.00134833,92722.0,92709.0,0.00708]
["bitfinex","BTCUSD",1736800549266,0.431446,92712.0,92709.0,0.00708]
["bitfinex","BTCUSD",1736800549688,0.431446,92712.0,92702.0,0.00708]
["bitfinex","BTCUSD",1736800549689,0.215723,92712.0,92702.0,0.00708]
["bitfinex","BTCUSD",1736800549895,0.215723,92712.0,92709.0,0.001]
["bitfinex","BTCUSD",1736800550100,0.431445,92712.0,92709.0,0.001]
["bitfinex","BTCUSD",1736800550523,0.365726,92710.0,92709.0,0.001]
["bitfinex","BTCUSD",1736800550731,0.47552984,92710.0,92709.0,0.001]
["bitfinex","BTCUSD",1736800551147,0.1,92708.0,92685.0,0.00708]
["bitfinex","BTCUSD",1736800551323,0.36115254,92708.0,92685.0,0.00708]
["bitfinex","BTCUSD",1736800551534,0.215781,92687.0,92684.0,0.00708]
["bitfinex","BTCUSD",1736800551905,0.215738,92705.0,92684.0,0.00708]
["bitfinex","BTCUSD",1736800552126,0.215738,92705.0,92685.0,0.215783]
["bitfinex","BTCUSD",1736800552127,0.215753,92699.0,92685.0,0.215783]
["bitfinex","BTCUSD",1736800552343,0.00134858,92704.0,92684.0,0.00708]
["bitfinex","BTCUSD",1736800552344,0.21574,92704.0,92684.0,0.00708]
["bitfinex","BTCUSD",1736800552545,0.00134858,92703.0,92684.0,0.00708]
["bitfinex","BTCUSD",1736800552749,0.215763,92695.0,92684.0,0.00708]
["bitfinex","BTCUSD",1736800552991,0.001,92687.0,92685.0,0.215784]
["bitfinex","BTCUSD",1736800553202,0.21574,92704.0,92686.0,0.215782]
["bitfinex","BTCUSD",1736800553424,0.004,92705.0,92688.0,0.215777]
["bitfinex","BTCUSD",1736800553649,0.004,92705.0,92703.0,0.21574]
["bitfinex","BTCUSD",1736800554077,0.00075423,92729.0,92689.0,0.11185211]
["bitfinex","BTCUSD",1736800554078,0.0017565,92732.0,92693.0,0.0755]
["bitfinex","BTCUSD",1736800554309,0.10980384,92730.0,92695.0,0.023]
["bitfinex","BTCUSD",1736800554519,0.003,92699.0,92698.0,0.023]
["bitfinex","BTCUSD",1736800554731,0.20158112,92720.0,92698.0,0.13180384]
["bitfinex","BTCUSD",1736800554950,0.21705326,92719.0,92707.0,0.215731]
["bitfinex","BTCUSD",1736800555161,0.21571,92717.0,92703.0,0.002]
["bitfinex","BTCUSD",1736800555364,0.21571,92717.0,92704.0,0.215738]
["bitfinex","BTCUSD",1736800555595,0.215693,92724.0,92698.0,0.13108761]
["bitfinex","BTCUSD",1736800555803,0.001,92699.0,92698.0,0.24603777]
["bitfinex","BTCUSD",1736800556054,0.431364,92729.0,92700.0,0.431498]
["bitfinex","BTCUSD",1736800556273,0.431364,92729.0,92698.0,0.13108761]
["bitfinex","BTCUSD",1736800556274,0.20158112,92710.0,92698.0,0.00049054]
["bitfinex","BTCUSD",1736800556479,0.15,92708.0,92698.0,0.00049054]
["bitfinex","BTCUSD",1736800556680,0.10980384,92707.0,92683.0,0.215788]
["bitfinex","BTCUSD",1736800556918,0.20158112,92710.0,92687.0,0.215779]
["bitfinex","BTCUSD",1736800557119,0.215728,92709.0,92688.0,0.023]
["bitfinex","BTCUSD",1736800557330,0.215716,92715.0,92689.0,0.10980384]
["bitfinex","BTCUSD",1736800557554,0.215707,92718.0,92690.0,0.023]
["bitfinex","BTCUSD",1736800557761,0.215724,92711.0,92692.0,0.023]
["bitfinex","BTCUSD",1736800557965,0.21705837,92717.0,92692.0,0.023]
["bitfinex","BTCUSD",1736800557966,0.21571,92717.0,92699.0,0.02192979]
["bitfinex","BTCUSD",1736800558192,0.20158112,92710.0,92699.0,0.02192979]
["bitfinex","BTCUSD",1736800558613,0.21571,92717.0,92700.0,0.215749]
["bitfinex","BTCUSD",1736800558831,0.215705,92719.0,92702.0,0.215745]
["bitfinex","BTCUSD",1736800559053,0.20158112,92710.0,92703.0,0.02407857]
["bitfinex","BTCUSD",1736800559282,0.002,92711.0,92704.0,0.21574]
["bitfinex","BTCUSD",1736800559515,0.002,92711.0,92704.0,0.21775184]
["bitfinex","BTCUSD",1736800559723,0.002,92711.0,92704.0,0.22483184]
["bitfinex","BTCUSD",1736800560178,0.0019,92711.0,92704.0,0.22483184]
["bitfinex","BTCUSD",1736800560386,0.12234842,92720.0,92704.0,0.22483184]
["bitfinex","BTCUSD",1736800560772,0.12234842,92720.0,92704.0,0.00909184]
["bitfinex","BTCUSD",1736800560999,0.12234842,92720.0,92704.0,0.01017041]
["bitfinex","BTCUSD",1736800561208,0.215607,92718.0,92704.0,0.01017041]
["bitfinex","BTCUSD",1736800561408,0.12234842,92720.0,92703.0,0.02117039]
["bitfinex","BTCUSD",1736800561592,0.12234842,92720.0,92706.0,0.0754]
["bitfinex","BTCUSD",1736800561788,0.34005242,92720.0,92706.0,0.0754]
["bitfinex","BTCUSD",1736800562012,0.12434842,92720.0,92707.0,0.21766746]
["bitfinex","BTCUSD",1736800562217,0.12234842,92720.0,92707.0,0.21766746]
["bitfinex","BTCUSD",1736800562426,0.001,92718.0,92707.0,0.21766746]
["bitfinex","BTCUSD",1736800562634,0.001,92718.0,92708.0,0.215731]
["bitfinex","BTCUSD",1736800562862,0.12234842,92720.0,92706.0,0.0754]
["bitfinex","BTCUSD",1736800563062,0.12234842,92720.0,92711.0,0.215721]
["bitfinex","BTCUSD",1736800563281,0.215695,92724.0,92707.0,0.00193446]
["bitfinex","BTCUSD",1736800563282,0.0008504,92724.0,92707.0,0.00193446]
["bitfinex","BTCUSD",1736800563492,0.0008504,92724.0,92717.0,0.02186275]
["bitfinex","BTCUSD",1736800563957,0.0008504,92724.0,92718.0,0.00191386]
["bitfinex","BTCUSD",1736800564469,0.002,92720.0,92718.0,0.00240497]
["bitfinex","BTCUSD",1736800564685,0.2165434,92724.0,92718.0,0.00049111]
["bitfinex","BTCUSD",1736800565043,0.00043862,92724.0,92719.0,0.00191386]
["bitfinex","BTCUSD",1736800565255,0.00043862,92724.0,92718.0,0.00149111]
["bitfinex","BTCUSD",1736800565459,0.00043862,92724.0,92719.0,0.00191386]
["bitfinex","BTCUSD",1736800565653,0.00043862,92724.0,92718.0,0.00249111]
["bitfinex","BTCUSD",1736800566068,0.15,92721.0,92719.0,0.00191386]
["bitfinex","BTCUSD",1736800566270,0.15,92721.0,92718.0,0.00149111]
["bitfinex","BTCUSD",1736800566271,0.25,92719.0,92718.0,0.00149111]
["bitfinex","BTCUSD",1736800566471,0.35980384,92719.0,92679.0,0.215797]
["bitfinex","BTCUSD",1736800566704,0.1794,92721.0,92684.0,0.00708]
["bitfinex","BTCUSD",1736800566705,0.15,92707.0,92684.0,0.00708]
["bitfinex","BTCUSD",1736800566897,0.15,92707.0,92686.0,0.215782]
["bitfinex","BTCUSD",1736800566898,0.1111524,92706.0,92686.0,0.215782]
["bitfinex","BTCUSD",1736800567074,0.1111524,92706.0,92684.0,0.00708]
["bitfinex","BTCUSD",1736800567075,0.215761,92696.0,92685.0,0.215784]
["bitfinex","BTCUSD",1736800567276,0.21577,92691.0,92684.0,0.00708]
["bitfinex","BTCUSD",1736800567483,0.10980384,92706.0,92684.0,0.00708]
["bitfinex","BTCUSD",1736800567685,0.0794,92721.0,92684.0,0.00708]
["bitfinex","BTCUSD",1736800567687,0.215738,92705.0,92684.0,0.00708]
["bitfinex","BTCUSD",1736800567906,0.215738,92705.0,92685.0,0.00191386]
["bitfinex","BTCUSD",1736800568107,0.15,92719.0,92692.0,0.215766]
["bitfinex","BTCUSD",1736800568313,0.001,92696.0,92685.0,0.006]
["bitfinex","BTCUSD",1736800568516,0.10980384,92718.0,92693.0,0.00191386]
["bitfinex","BTCUSD",1736800568721,0.00134842,92717.0,92700.0,0.215748]
["bitfinex","BTCUSD",1736800569095,0.215722,92712.0,92700.0,0.296848]
["bitfinex","BTCUSD",1736800569264,0.215714,92716.0,92701.0,0.21766086]
["bitfinex","BTCUSD",1736800569439,0.215722,92712.0,92701.0,0.21766086]
["bitfinex","BTCUSD",1736800569644,0.215722,92712.0,92702.0,0.215745]
["bitfinex","BTCUSD",1736800569846,0.20158112,92720.0,92703.0,0.00191386]
["bitfinex","BTCUSD",1736800570029,0.215723,92712.0,92703.0,0.00191386]
["bitfinex","BTCUSD",1736800570230,0.20158112,92720.0,92704.0,0.21574]
["bitfinex","BTCUSD",1736800570436,0.00134837,92719.0,92705.0,0.00191386]
["bitfinex","BTCUSD",1736800570639,0.215717,92714.0,92705.0,0.00191386]
["bitfinex","BTCUSD",1736800570915,0.21571,92717.0,92705.0,0.215737]
["bitfinex","BTCUSD",1736800571117,0.15,92725.0,92707.0,0.215733]
["bitfinex","BTCUSD",1736800571369,0.21569,92726.0,92707.0,0.215733]
["bitfinex","BTCUSD",1736800571370,0.215698,92722.0,92707.0,0.215733]
["bitfinex","BTCUSD",1736800571543,0.00043862,92724.0,92701.0,0.023]
["bitfinex","BTCUSD",1736800571716,0.003,92714.0,92713.0,0.215718]
["bitfinex","BTCUSD",1736800572106,0.003,92714.0,92713.0,0.21755825]
["bitfinex","BTCUSD",1736800572599,0.00978686,92724.0,92713.0,0.21804992]
["bitfinex","BTCUSD",1736800572974,0.00978686,92724.0,92717.0,0.215709]
["bitfinex","BTCUSD",1736800573183,0.00843862,92724.0,92713.0,0.21804992]
["bitfinex","BTCUSD",1736800573444,0.22548186,92724.0,92713.0,0.21620967]
["bitfinex","BTCUSD",1736800573598,0.215702,92721.0,92714.0,0.00184025]
["bitfinex","BTCUSD",1736800573801,0.215712,92716.0,92714.0,0.00184025]
["bitfinex","BTCUSD",1736800574008,0.00134835,92715.0,92714.0,0.00184025]
["bitfinex","BTCUSD",1736800574203,0.365717,92714.0,92713.0,0.00049167]
["bitfinex","BTCUSD",1736800574425,0.47552084,92714.0,92713.0,0.00049167]
["bitfinex","BTCUSD",1736800574599,0.47652084,92714.0,92713.0,0.00749167]
["bitfinex","BTCUSD",1736800574955,0.47652084,92714.0,92713.0,0.00049167]
["bitfinex","BTCUSD",1736800575362,0.47552084,92714.0,92713.0,0.00049167]
["bitfinex","BTCUSD",1736800575540,0.365717,92714.0,92713.0,0.00049167]
["bitfinex","BTCUSD",1736800575740,0.47952084,92714.0,92713.0,0.00049167]
["bitfinex","BTCUSD",1736800576148,0.57952084,92714.0,92713.0,0.00049167]
["bitfinex","BTCUSD",1736800576697,0.21380384,92714.0,92684.0,0.215786]
["bitfinex","BTCUSD",1736800576847,0.215756,92698.0,92684.0,0.215786]
["bitfinex","BTCUSD",1736800577051,0.215756,92698.0,92682.0,0.215789]
["bitfinex","BTCUSD",1736800577052,0.215765,92694.0,92685.0,0.00188803]
["bitfinex","BTCUSD",1736800577255,0.215765,92694.0,92682.0,0.215789]
["bitfinex","BTCUSD",1736800577455,0.215765,92694.0,92683.0,0.00189223]
["bitfinex","BTCUSD",1736800577660,0.215782,92686.0,92683.0,0.00189223]
["bitfinex","BTCUSD",1736800577866,0.215782,92686.0,92676.0,0.00049185]
["bitfinex","BTCUSD",1736800578068,0.24422954,92693.0,92684.0,0.002]
["bitfinex","BTCUSD",1736800578248,0.215779,92688.0,92684.0,0.002]
["bitfinex","BTCUSD",1736800578452,0.00134877,92687.0,92676.0,0.00049185]
["bitfinex","BTCUSD",1736800578685,0.00134877,92687.0,92677.0,0.00189223]
["bitfinex","BTCUSD",1736800578900,0.433564,92686.0,92677.0,0.00189223]
["bitfinex","BTCUSD",1736800579262,0.2158,92678.0,92676.0,0.00049185]
["bitfinex","BTCUSD",1736800580614,0.0013489,92677.0,92676.0,0.00049185]
["bitfinex","BTCUSD",1736800581368,0.11115274,92677.0,92676.0,0.00149185]
["bitfinex","BTCUSD",1736800581573,0.25,92676.0,92646.0,0.00712]
["bitfinex","BTCUSD",1736800581790,0.11115302,92675.0,92667.0,0.215826]
["bitfinex","BTCUSD",1736800581997,0.11115302,92675.0,92663.0,0.215834]
["bitfinex","BTCUSD",1736800581998,0.00049039,92677.0,92660.0,0.20181995]
["bitfinex","BTCUSD",1736800582203,0.00049039,92677.0,92676.0,0.003]
["bitfinex","BTCUSD",1736800582402,0.00049039,92677.0,92676.0,0.026]
["bitfinex","BTCUSD",1736800582528,0.00049039,92677.0,92676.0,0.02594266]
["bitfinex","BTCUSD",1736800582735,0.00049039,92677.0,92676.0,0.01694266]
["bitfinex","BTCUSD",1736800582941,0.00049039,92677.0,92676.0,0.00194266]
["bitfinex","BTCUSD",1736800583145,0.00049039,92677.0,92676.0,0.00906266]
["bitfinex","BTCUSD",1736800583342,0.00049039,92677.0,92676.0,0.00712]
["bitfinex","BTCUSD",1736800583567,0.00049039,92677.0,92676.0,0.00905393]
["bitfinex","BTCUSD",1736800584598,0.00049039,92677.0,92676.0,0.09375393]
["bitfinex","BTCUSD",1736800584800,0.00049039,92677.0,92676.0,0.09075393]
["bitfinex","BTCUSD",1736800585165,0.00049039,92677.0,92676.0,0.09575393]
["bitfinex","BTCUSD",1736800585376,0.00049039,92677.0,92676.0,0.08975393]
["bitfinex","BTCUSD",1736800585731,0.00049039,92677.0,92676.0,0.09875393]
["bitfinex","BTCUSD",1736800585877,0.00049039,92677.0,92676.0,0.08675393]
["bitfinex","BTCUSD",1736800586309,0.00049039,92677.0,92676.0,0.09875393]
["bitfinex","BTCUSD",1736800586629,0.00049039,92677.0,92676.0,0.08575391]
["bitfinex","BTCUSD",1736800586770,0.00049039,92677.0,92676.0,0.08761346]
["bitfinex","BTCUSD",1736800587468,0.00049039,92677.0,92676.0,0.08461346]
["bitfinex","BTCUSD",1736800587671,0.00049039,92677.0,92676.0,0.08761346]
["bitfinex","BTCUSD",1736800588138,0.00049039,92677.0,92676.0,0.07861346]
["bitfinex","BTCUSD",1736800588346,0.00049039,92677.0,92676.0,0.07739951]
["bitfinex","BTCUSD",1736800588552,0.00049039,92677.0,92676.0,0.08939951]
["bitfinex","BTCUSD",1736800588754,0.00049039,92677.0,92676.0,0.08039951]
["bitfinex","BTCUSD",1736800589167,0.00049039,92677.0,92676.0,0.19920335]
["bitfinex","BTCUSD",1736800589330,0.00049039,92677.0,92676.0,0.19620335]
["bitfinex","BTCUSD",1736800589539,0.00049039,92677.0,92676.0,0.18720335]
["bitfinex","BTCUSD",1736800590048,0.00049039,92677.0,92676.0,0.19620335]
["bitfinex","BTCUSD",1736800590404,0.00049039,92677.0,92676.0,0.21920335]
["bitfinex","BTCUSD",1736800591172,0.00049039,92677.0,92676.0,0.21020335]
["bitfinex","BTCUSD",1736800591368,0.00049039,92677.0,92676.0,0.21320335]
["bitfinex","BTCUSD",1736800591569,0.00049039,92677.0,92676.0,0.22220335]
["bitfinex","BTCUSD",1736800591773,0.00049039,92677.0,92676.0,0.0036456]
["bitfinex","BTCUSD",1736800592195,0.00149039,92677.0,92676.0,0.00464558]
["bitfinex","BTCUSD",1736800592399,0.00283928,92677.0,92676.0,0.00464558]
["bitfinex","BTCUSD",1736800592714,0.00283928,92677.0,92660.0,0.431684]
["bitfinex","BTCUSD",1736800592715,0.15,92675.0,92660.0,0.431684]
["bitfinex","BTCUSD",1736800592917,0.215828,92667.0,92658.0,0.00712]
["bitfinex","BTCUSD",1736800593121,0.15,92675.0,92661.0,0.00160089]
["bitfinex","BTCUSD",1736800593347,0.00049039,92677.0,92658.0,0.08972]
["bitfinex","BTCUSD",1736800593520,0.00049039,92677.0,92676.0,0.009]
["bitfinex","BTCUSD",1736800593921,0.00049039,92677.0,92676.0,0.01065464]
["bitfinex","BTCUSD",1736800594712,0.00049039,92677.0,92667.0,0.215824]
["bitfinex","BTCUSD",1736800595138,0.00049039,92677.0,92669.0,0.215821]
["bitfinex","BTCUSD",1736800595555,0.00049039,92677.0,92676.0,0.002]
["bitfinex","BTCUSD",1736800595961,0.215805,92676.0,92658.0,0.298446]
["bitfinex","BTCUSD",1736800596164,0.00049039,92677.0,92676.0,0.006]
["bitfinex","BTCUSD",1736800596636,0.00049039,92677.0,92658.0,0.0826]
["bitfinex","BTCUSD",1736800596838,0.00049039,92677.0,92676.0,0.00158715]
["bitfinex","BTCUSD",1736800596985,0.00049039,92677.0,92674.0,0.215809]
["bitfinex","BTCUSD",1736800597187,0.00049039,92677.0,92676.0,0.00158715]
["bitfinex","BTCUSD",1736800597386,0.00049039,92677.0,92674.0,0.215809]
["bitfinex","BTCUSD",1736800597593,0.00049039,92677.0,92676.0,0.00158715]
["bitfinex","BTCUSD",1736800597954,0.00049039,92677.0,92674.0,0.215809]
["bitfinex","BTCUSD",1736800597955,0.00049039,92677.0,92674.0,0.431618]
["bitfinex","BTCUSD",1736800598219,0.00049039,92677.0,92676.0,0.08418715]
["bitfinex","BTCUSD",1736800598460,0.00049039,92677.0,92676.0,0.19240384]
["bitfinex","BTCUSD",1736800598673,0.00049039,92677.0,92676.0,0.21699099]
["bitfinex","BTCUSD",1736800599108,0.00049039,92677.0,92676.0,0.88837679]
["bitfinex","BTCUSD",1736800599528,0.00160451,92714.0,92710.0,0.215726]
["bitfinex","BTCUSD",1736800599743,0.00160451,92714.0,92710.0,0.21577492]
["bitfinex","BTCUSD",1736800599951,0.00160451,92714.0,92712.0,0.215721]
["bitfinex","BTCUSD",1736800600383,0.0008505,92714.0,92713.0,0.13280384]
["bitfinex","BTCUSD",1736800600798,0.0008505,92714.0,92713.0,0.13432826]
["bitfinex","BTCUSD",1736800601421,0.0008506,92720.0,92719.0,0.238705]
["bitfinex","BTCUSD",1736800601627,0.0008506,92720.0,92719.0,0.33550882]
["bitfinex","BTCUSD",1736800601837,0.0008506,92720.0,92719.0,0.33701581]
["bitfinex","BTCUSD",1736800602015,0.1483209,92769.0,92737.0,0.02559576]
["bitfinex","BTCUSD",1736800602016,0.15,92752.0,92737.0,0.02559576]
["bitfinex","BTCUSD",1736800602213,0.215631,92751.0,92741.0,0.215653]
["bitfinex","BTCUSD",1736800602421,0.00075391,92752.0,92741.0,0.215653]
["bitfinex","BTCUSD",1736800602645,0.215631,92751.0,92742.0,0.00147747]
["bitfinex","BTCUSD",1736800602788,0.15,92750.0,92742.0,0.00147747]
["bitfinex","BTCUSD",1736800603001,0.15,92750.0,92738.0,0.215661]
["bitfinex","BTCUSD",1736800603204,0.15,92750.0,92743.0,0.00147747]
["bitfinex","BTCUSD",1736800603405,0.15,92750.0,92738.0,0.215661]
["bitfinex","BTCUSD",1736800603604,0.001,92752.0,92743.0,4.892e-05]
["bitfinex","BTCUSD",1736800604011,0.001,92752.0,92744.0,0.00147747]
["bitfinex","BTCUSD",1736800604233,0.001,92752.0,92743.0,4.892e-05]
["bitfinex","BTCUSD",1736800604438,0.001,92752.0,92748.0,0.215637]
["bitfinex","BTCUSD",1736800604688,0.001,92752.0,92747.0,0.02559576]
["bitfinex","BTCUSD",1736800604887,0.00134766,92768.0,92749.0,0.215635]
["bitfinex","BTCUSD",1736800605088,0.004,92750.0,92749.0,0.215635]
["bitfinex","BTCUSD",1736800605240,0.00134767,92763.0,92753.0,0.02559576]
["bitfinex","BTCUSD",1736800605454,0.215591,92768.0,92753.0,0.24121976]
["bitfinex","BTCUSD",1736800605659,0.215596,92766.0,92753.0,0.23621976]
["bitfinex","BTCUSD",1736800605854,0.215591,92768.0,92757.0,0.215615]
["bitfinex","BTCUSD",1736800606084,0.215589,92769.0,92757.0,0.215615]
["bitfinex","BTCUSD",1736800606437,0.215593,92767.0,92753.0,0.45184476]
["bitfinex","BTCUSD",1736800606642,0.001,92768.0,92754.0,0.215624]
["bitfinex","BTCUSD",1736800606866,0.0009061,92768.0,92753.0,0.00759574]
["bitfinex","BTCUSD",1736800607068,0.0009061,92768.0,92755.0,0.215621]
["bitfinex","BTCUSD",1736800607219,0.2164991,92768.0,92755.0,0.215621]
["bitfinex","BTCUSD",1736800608182,0.431186,92768.0,92753.0,0.00759574]
["bitfinex","BTCUSD",1736800608387,0.431186,92768.0,92753.0,0.00859574]
["bitfinex","BTCUSD",1736800608536,0.215593,92768.0,92755.0,0.001]
["bitfinex","BTCUSD",1736800609321,0.215593,92768.0,92753.0,0.00759574]
["bitfinex","BTCUSD",1736800609520,0.0008508,92770.0,92756.0,0.431237]
["bitfinex","BTCUSD",1736800609754,0.215589,92769.0,92756.0,0.215618]
["bitfinex","BTCUSD",1736800609969,0.215589,92769.0,92757.0,0.00712]
["bitfinex","BTCUSD",1736800610343,0.16539816,92772.0,92757.0,0.00712]
["bitfinex","BTCUSD",1736800610545,0.00134757,92771.0,92757.0,0.00712]
["bitfinex","BTCUSD",1736800610753,0.21556,92782.0,92761.0,0.00759574]
["bitfinex","BTCUSD",1736800610964,0.21556,92782.0,92757.0,0.00712]
["bitfinex","BTCUSD",1736800610965,0.21556,92782.0,92762.0,0.00759574]
["bitfinex","BTCUSD",1736800611168,0.21556,92782.0,92763.0,0.22319774]
["bitfinex","BTCUSD",1736800611375,0.00134741,92781.0,92763.0,0.22319774]
["bitfinex","BTCUSD",1736800611690,0.00134741,92781.0,92768.0,0.215591]
["bitfinex","BTCUSD",1736800612069,0.00134741,92781.0,92772.0,0.215581]
["bitfinex","BTCUSD",1736800612311,0.15,92782.0,92772.0,0.215581]
["bitfinex","BTCUSD",1736800612559,0.15,92782.0,92773.0,0.00140109]
["bitfinex","BTCUSD",1736800613083,0.30191995,92800.0,92773.0,0.00140109]
["bitfinex","BTCUSD",1736800613084,0.0008508,92794.0,92781.0,0.215559]
["bitfinex","BTCUSD",1736800613296,0.00114489,92789.0,92786.0,0.215549]
["bitfinex","BTCUSD",1736800613498,0.00114489,92789.0,92781.0,0.215559]
["bitfinex","BTCUSD",1736800613499,0.00101515,92789.0,92781.0,0.215559]
["bitfinex","BTCUSD",1736800613708,0.00051515,92789.0,92784.0,0.215554]
["bitfinex","BTCUSD",1736800613910,0.00051515,92789.0,92785.0,0.00136617]
["bitfinex","BTCUSD",1736800614120,0.00041515,92789.0,92785.0,0.00136617]
["bitfinex","BTCUSD",1736800614521,0.00041515,92789.0,92786.0,0.215549]
["bitfinex","BTCUSD",1736800615329,0.00041515,92789.0,92787.0,0.00136617]
["bitfinex","BTCUSD",1736800615539,0.00031515,92789.0,92787.0,0.00136617]
["bitfinex","BTCUSD",1736800615742,0.00031515,92789.0,92784.0,0.215554]
["bitfinex","BTCUSD",1736800615944,0.00031515,92789.0,92788.0,0.00136617]
["bitfinex","BTCUSD",1736800616056,0.00031515,92789.0,92786.0,0.225549]
["bitfinex","BTCUSD",1736800616266,0.00031515,92789.0,92788.0,0.215545]
["bitfinex","BTCUSD",1736800616460,0.00021515,92789.0,92788.0,0.31369557]
["bitfinex","BTCUSD",1736800617430,0.00021515,92789.0,92788.0,0.32169557]
["bitfinex","BTCUSD",1736800618262,0.00021515,92789.0,92788.0,0.32469557]
["bitfinex","BTCUSD",1736800618607,0.00021515,92789.0,92788.0,0.36269557]
["bitfinex","BTCUSD",1736800618945,0.00021515,92789.0,92788.0,0.37169557]
["bitfinex","BTCUSD",1736800619165,0.00021515,92789.0,92788.0,0.37769557]
["bitfinex","BTCUSD",1736800619502,0.00021515,92789.0,92788.0,0.40781557]
["bitfinex","BTCUSD",1736800619711,0.00021515,92789.0,92788.0,0.40281557]
["bitfinex","BTCUSD",1736800620372,0.00021515,92789.0,92788.0,0.48261557]
["bitfinex","BTCUSD",1736800620815,0.00021515,92789.0,92788.0,0.47549557]
["bitfinex","BTCUSD",1736800621017,0.00021515,92789.0,92788.0,0.48261557]
["bitfinex","BTCUSD",1736800621248,0.00021515,92789.0,92788.0,0.45249557]
["bitfinex","BTCUSD",1736800621451,0.00021515,92789.0,92788.0,0.44061555]
["bitfinex","BTCUSD",1736800621729,0.00021515,92789.0,92788.0,0.43161555]
["bitfinex","BTCUSD",1736800621901,0.00021515,92789.0,92788.0,0.43761555]
["bitfinex","BTCUSD",1736800622094,0.00021515,92789.0,92788.0,0.44661555]
["bitfinex","BTCUSD",1736800622271,0.00021515,92789.0,92788.0,0.43949555]
["bitfinex","BTCUSD",1736800622483,0.00021515,92789.0,92788.0,0.46961555]
["bitfinex","BTCUSD",1736800622748,0.00021515,92789.0,92788.0,0.46361555]
["bitfinex","BTCUSD",1736800622926,0.00021515,92789.0,92788.0,0.45461555]
["bitfinex","BTCUSD",1736800623101,0.00021515,92789.0,92788.0,0.46961555]
["bitfinex","BTCUSD",1736800623307,0.00021515,92789.0,92788.0,0.43949555]
["bitfinex","BTCUSD",1736800623775,0.00021515,92789.0,92788.0,0.32969171]
["bitfinex","BTCUSD",1736800623979,0.00021515,92789.0,92788.0,0.09614675]
["bitfinex","BTCUSD",1736800624174,0.00021515,92789.0,92788.0,0.01634675]
["bitfinex","BTCUSD",1736800624551,0.00021515,92789.0,92788.0,0.01678458]
["bitfinex","BTCUSD",1736800624751,0.00106495,92789.0,92788.0,0.01078458]
["bitfinex","BTCUSD",1736800625174,0.00106495,92789.0,92788.0,0.01678458]
["bitfinex","BTCUSD",1736800625339,0.00106495,92789.0,92788.0,0.00778458]
["bitfinex","BTCUSD",1736800625536,0.00106495,92789.0,92788.0,0.01678458]
["bitfinex","BTCUSD",1736800625783,0.00106495,92789.0,92788.0,0.01078458]
["bitfinex","BTCUSD",1736800625964,0.00106495,92789.0,92788.0,0.00478458]
["bitfinex","BTCUSD",1736800626363,0.00106495,92789.0,92788.0,0.01078458]
["bitfinex","BTCUSD",1736800626563,0.00106495,92789.0,92780.0,0.215563]
["bitfinex","BTCUSD",1736800626564,0.00106495,92789.0,92780.0,0.21334756]
["bitfinex","BTCUSD",1736800626764,0.00106495,92789.0,92788.0,0.00126284]
["bitfinex","BTCUSD",1736800627107,0.00106495,92789.0,92780.0,0.21334756]
["bitfinex","BTCUSD",1736800627417,0.00106495,92789.0,92782.0,0.215559]
["bitfinex","BTCUSD",1736800627827,0.00106495,92789.0,92780.0,0.21334756]
["bitfinex","BTCUSD",1736800628038,0.00106495,92789.0,92783.0,0.00126284]
["bitfinex","BTCUSD",1736800628039,0.21689215,92788.0,92783.0,0.00126284]
["bitfinex","BTCUSD",1736800628256,0.21660895,92789.0,92753.0,0.215625]
["bitfinex","BTCUSD",1736800628257,0.00106495,92789.0,92775.0,0.215574]
["bitfinex","BTCUSD",1736800628410,0.00106495,92789.0,92767.0,0.00712]
["bitfinex","BTCUSD",1736800628411,0.215547,92787.0,92780.0,0.002]
["bitfinex","BTCUSD",1736800628644,0.215547,92787.0,92780.0,0.008]
["bitfinex","BTCUSD",1736800628833,0.00106495,92789.0,92781.0,0.00121752]
["bitfinex","BTCUSD",1736800629033,0.215556,92783.0,92772.0,0.215581]
["bitfinex","BTCUSD",1736800629228,0.215549,92786.0,92773.0,0.00121752]
["bitfinex","BTCUSD",1736800629487,0.215565,92780.0,92766.0,0.215596]
["bitfinex","BTCUSD",1736800629660,0.21559,92769.0,92767.0,0.00121752]
["bitfinex","BTCUSD",1736800630028,0.21559,92769.0,92747.0,0.07276548]
["bitfinex","BTCUSD",1736800630234,0.20181995,92783.0,92748.0,0.10980384]
["bitfinex","BTCUSD",1736800630468,0.00106495,92789.0,92781.0,0.215561]
["bitfinex","BTCUSD",1736800630666,0.00241224,92789.0,92748.0,0.11102584]
["bitfinex","BTCUSD",1736800630869,0.10980384,92788.0,92782.0,0.00122647]
["bitfinex","BTCUSD",1736800631082,0.215586,92771.0,92749.0,0.215635]
["bitfinex","BTCUSD",1736800631318,0.13813214,92788.0,92747.0,0.001785]
["bitfinex","BTCUSD",1736800631319,0.2282,92769.0,92747.0,0.001785]
["bitfinex","BTCUSD",1736800631537,0.20181995,92760.0,92750.0,0.00122647]
["bitfinex","BTCUSD",1736800631755,0.21696178,92759.0,92748.0,0.00119539]
["bitfinex","BTCUSD",1736800631996,0.215596,92766.0,92747.0,0.215639]
["bitfinex","BTCUSD",1736800632197,0.0008498,92789.0,92759.0,0.21561]
["bitfinex","BTCUSD",1736800632198,0.20181995,92780.0,92759.0,0.21561]
["bitfinex","BTCUSD",1736800632427,0.215592,92768.0,92750.0,0.0823]
["bitfinex","BTCUSD",1736800632629,0.215596,92766.0,92760.0,0.00122694]
["bitfinex","BTCUSD",1736800632836,0.215612,92759.0,92742.0,0.02195784]
["bitfinex","BTCUSD",1736800633036,0.215612,92759.0,92750.0,4.892e-05]
["bitfinex","BTCUSD",1736800633037,0.00134774,92758.0,92750.0,4.892e-05]
["bitfinex","BTCUSD",1736800633244,0.215627,92753.0,92750.0,4.892e-05]
["bitfinex","BTCUSD",1736800633467,0.215617,92757.0,92750.0,4.892e-05]
["bitfinex","BTCUSD",1736800633895,0.215628,92752.0,92750.0,4.892e-05]
["bitfinex","BTCUSD",1736800634082,0.215619,92756.0,92750.0,4.892e-05]
["bitfinex","BTCUSD",1736800634331,0.00134774,92755.0,92750.0,4.892e-05]
["bitfinex","BTCUSD",1736800634556,0.215629,92752.0,92750.0,4.892e-05]
["bitfinex","BTCUSD",1736800634770,0.0013479,92751.0,92750.0,4.892e-05]
["bitfinex","BTCUSD",1736800635210,0.215614,92758.0,92750.0,4.892e-05]
["bitfinex","BTCUSD",1736800635391,0.215627,92753.0,92750.0,4.892e-05]
["bitfinex","BTCUSD",1736800635621,0.215631,92751.0,92750.0,4.892e-05]
["bitfinex","BTCUSD",1736800635799,0.001,92756.0,92750.0,4.892e-05]
["bitfinex","BTCUSD",1736800636061,0.215612,92760.0,92750.0,4.892e-05]
["bitfinex","BTCUSD",1736800636307,0.002,92751.0,92750.0,4.892e-05]
["bitfinex","BTCUSD",1736800636513,0.002,92751.0,92741.0,0.2027019]
["bitfinex","BTCUSD",1736800636718,0.002,92751.0,92745.0,0.215644]
["bitfinex","BTCUSD",1736800636928,0.002,92751.0,92746.0,0.215642]
["bitfinex","BTCUSD",1736800637133,0.002,92751.0,92741.0,4.908e-05]
["bitfinex","BTCUSD",1736800637134,0.002,92751.0,92750.0,0.00178458]
["bitfinex","BTCUSD",1736800637759,0.002,92751.0,92750.0,0.00278458]
["bitfinex","BTCUSD",1736800637933,0.002,92751.0,92750.0,0.00478458]
["bitfinex","BTCUSD",1736800638135,0.002,92751.0,92750.0,0.00378458]
["bitfinex","BTCUSD",1736800638437,0.215607,92761.0,92750.0,0.00178458]
["bitfinex","BTCUSD",1736800638664,0.001,92751.0,92750.0,0.00178458]
["bitfinex","BTCUSD",1736800638889,0.00134771,92760.0,92750.0,0.00178458]
["bitfinex","BTCUSD",1736800639067,0.215607,92761.0,92751.0,0.215631]
["bitfinex","BTCUSD",1736800639409,0.215607,92761.0,92752.0,0.00119078]
["bitfinex","BTCUSD",1736800639613,0.220607,92761.0,92752.0,0.00119078]
["bitfinex","BTCUSD",1736800640014,0.005,92761.0,92753.0,0.215626]
["bitfinex","BTCUSD",1736800640341,0.005,92761.0,92750.0,0.00178458]
["bitfinex","BTCUSD",1736800640542,0.005,92761.0,92758.0,0.215614]
["bitfinex","BTCUSD",1736800640950,0.21557,92777.0,92766.0,0.215595]
["bitfinex","BTCUSD",1736800641163,0.00134747,92776.0,92766.0,0.210595]
["bitfinex","BTCUSD",1736800641360,0.00134747,92776.0,92766.0,0.208595]
["bitfinex","BTCUSD",1736800641562,0.215575,92775.0,92767.0,0.00119021]
["bitfinex","BTCUSD",1736800641767,0.215566,92779.0,92767.0,0.00119021]
["bitfinex","BTCUSD",1736800641967,0.00134747,92778.0,92768.0,0.215591]
["bitfinex","BTCUSD",1736800642145,0.002,92777.0,92768.0,0.00119021]
["bitfinex","BTCUSD",1736800642345,0.006,92776.0,92768.0,0.00119021]
["bitfinex","BTCUSD",1736800642576,0.006,92776.0,92773.0,0.215578]
["bitfinex","BTCUSD",1736800643099,0.002,92777.0,92775.0,0.215575]
["bitfinex","BTCUSD",1736800643301,0.002,92777.0,92773.0,0.215578]
["bitfinex","BTCUSD",1736800643529,0.215562,92781.0,92774.0,0.00117129]
["bitfinex","BTCUSD",1736800643759,0.001,92779.0,92772.0,0.215582]
["bitfinex","BTCUSD",1736800643969,0.001,92779.0,92775.0,0.21674429]
["bitfinex","BTCUSD",1736800644222,0.00049086,92781.0,92775.0,0.215573]
["bitfinex","BTCUSD",1736800644465,0.00049086,92781.0,92776.0,0.00117129]
["bitfinex","BTCUSD",1736800644687,0.001,92777.0,92776.0,0.00117129]
["bitfinex","BTCUSD",1736800644888,0.001,92777.0,92775.0,0.215573]
["bitfinex","BTCUSD",1736800645121,0.00049086,92781.0,92764.0,0.24073553]
["bitfinex","BTCUSD",1736800645122,0.00049086,92781.0,92777.0,0.43114]
["bitfinex","BTCUSD",1736800645342,0.00049086,92781.0,92777.0,0.21557]
["bitfinex","BTCUSD",1736800645522,0.00049086,92781.0,92778.0,0.00117129]
["bitfinex","BTCUSD",1736800645751,0.00049086,92781.0,92775.0,0.215573]
["bitfinex","BTCUSD",1736800645961,0.00049086,92781.0,92779.0,0.00112624]
["bitfinex","BTCUSD",1736800646146,0.00049086,92781.0,92775.0,0.215573]
["bitfinex","BTCUSD",1736800646364,0.00049086,92781.0,92780.0,0.00112624]
["bitfinex","BTCUSD",1736800646585,0.00049086,92781.0,92772.0,0.20370722]
["bitfinex","BTCUSD",1736800646997,0.0008498,92789.0,92769.0,0.215587]
["bitfinex","BTCUSD",1736800647207,0.10980384,92780.0,92769.0,0.00049086]
["bitfinex","BTCUSD",1736800647418,0.13534839,92779.0,92775.0,0.001]
["bitfinex","BTCUSD",1736800647631,0.2298,92776.0,92775.0,0.001]
["bitfinex","BTCUSD",1736800647871,0.10980384,92776.0,92769.0,0.00049086]
["bitfinex","BTCUSD",1736800648079,0.13426021,92780.0,92769.0,0.00049086]
["bitfinex","BTCUSD",1736800648263,0.13426021,92780.0,92775.0,0.215574]
["bitfinex","BTCUSD",1736800648516,0.13426021,92780.0,92774.0,0.215577]
["bitfinex","BTCUSD",1736800648733,0.001,92779.0,92774.0,0.215577]
["bitfinex","BTCUSD",1736800649199,0.001,92779.0,92774.0,0.431154]
["bitfinex","BTCUSD",1736800649415,0.13426021,92780.0,92769.0,0.00249086]
["bitfinex","BTCUSD",1736800649416,0.0008498,92789.0,92771.0,0.215584]
["bitfinex","BTCUSD",1736800649636,0.00108818,92788.0,92777.0,0.21557]
["bitfinex","BTCUSD",1736800649850,0.00108818,92788.0,92778.0,0.215568]
["bitfinex","BTCUSD",1736800650055,0.215547,92787.0,92771.0,0.294884]
["bitfinex","BTCUSD",1736800650272,0.0008502,92781.0,92771.0,0.294884]
["bitfinex","BTCUSD",1736800650447,0.0008502,92781.0,92771.0,0.0793]
["bitfinex","BTCUSD",1736800650679,0.0008502,92781.0,92769.0,0.00049086]
["bitfinex","BTCUSD",1736800650680,0.216573,92776.0,92769.0,0.00049086]
["bitfinex","BTCUSD",1736800650857,0.215583,92772.0,92769.0,0.00049086]
["bitfinex","BTCUSD",1736800651109,0.20214827,92781.0,92769.0,0.00049086]
["bitfinex","BTCUSD",1736800651306,0.0008502,92781.0,92774.0,0.215577]
["bitfinex","BTCUSD",1736800651522,0.0008502,92781.0,92778.0,0.215567]
["bitfinex","BTCUSD",1736800651969,0.0008502,92781.0,92778.0,0.214567]
["bitfinex","BTCUSD",1736800652403,0.0008502,92781.0,92778.0,0.20156698]
["bitfinex","BTCUSD",1736800652618,0.0018502,92781.0,92778.0,0.20156698]
["bitfinex","BTCUSD",1736800652816,0.0008502,92781.0,92778.0,0.20156698]
["bitfinex","BTCUSD",1736800653435,0.0008502,92781.0,92778.0,0.41713398]
["bitfinex","BTCUSD",1736800653610,0.0008502,92781.0,92778.0,0.20156698]
["bitfinex","BTCUSD",1736800654492,0.0008502,92781.0,92778.0,0.41713398]
["bitfinex","BTCUSD",1736800654695,0.0008502,92781.0,92769.0,0.00049086]
["bitfinex","BTCUSD",1736800654696,0.10980384,92780.0,92769.0,0.00049086]
["bitfinex","BTCUSD",1736800654868,0.00108818,92779.0,92769.0,0.00049086]
["bitfinex","BTCUSD",1736800655010,0.21557,92777.0,92769.0,0.00049086]
["bitfinex","BTCUSD",1736800655250,0.0008502,92781.0,92769.0,0.00049086]
["bitfinex","BTCUSD",1736800655462,0.0008502,92781.0,92769.0,0.00156881]
["bitfinex","BTCUSD",1736800655665,0.0008502,92781.0,92770.0,0.215586]
["bitfinex","BTCUSD",1736800655868,0.0008502,92781.0,92780.0,0.075]
["bitfinex","BTCUSD",1736800656490,0.0008502,92781.0,92780.0,0.06199998]
["bitfinex","BTCUSD",1736800656692,0.0008502,92781.0,92780.0,0.17288156]
["bitfinex","BTCUSD",1736800657060,0.0008502,92781.0,92780.0,0.21700382]
["bitfinex","BTCUSD",1736800658030,0.0008502,92781.0,92780.0,0.22600382]
["bitfinex","BTCUSD",1736800658230,0.0008502,92781.0,92780.0,0.22800382]
["bitfinex","BTCUSD",1736800658478,0.0008502,92781.0,92780.0,0.21900382]
["bitfinex","BTCUSD",1736800658699,0.0008502,92781.0,92780.0,0.22500382]
["bitfinex","BTCUSD",1736800658903,0.0008502,92781.0,92780.0,0.24661297]
["bitfinex","BTCUSD",1736800659537,0.0008502,92781.0,92780.0,0.26961297]
["bitfinex","BTCUSD",1736800659741,0.0008502,92781.0,92780.0,0.61961297]
["bitfinex","BTCUSD",1736800659973,0.0008502,92781.0,92780.0,0.61361297]
["bitfinex","BTCUSD",1736800660181,0.0008502,92781.0,92780.0,0.61161297]
["bitfinex","BTCUSD",1736800660584,0.0008502,92781.0,92780.0,0.61361297]
["bitfinex","BTCUSD",1736800660960,0.0008502,92781.0,92780.0,0.61161297]
["bitfinex","BTCUSD",1736800661199,0.0008502,92781.0,92780.0,0.63950097]
["bitfinex","BTCUSD",1736800661616,0.0008502,92781.0,92780.0,0.62650095]
["bitfinex","BTCUSD",1736800662016,0.00075367,92813.0,92810.0,0.215493]
["bitfinex","BTCUSD",1736800663158,0.215457,92826.0,92812.0,0.430978]
["bitfinex","BTCUSD",1736800663961,0.215457,92826.0,92816.0,0.215478]
["bitfinex","BTCUSD",1736800664518,0.215457,92826.0,92812.0,0.215489]
["bitfinex","BTCUSD",1736800664737,0.215467,92822.0,92810.0,0.21554108]
["bitfinex","BTCUSD",1736800665326,0.215459,92825.0,92810.0,0.21554108]
["bitfinex","BTCUSD",1736800665531,0.21547,92821.0,92810.0,4.908e-05]
["bitfinex","BTCUSD",1736800665727,0.0018,92822.0,92810.0,4.908e-05]
["bitfinex","BTCUSD",1736800665728,0.215479,92817.0,92810.0,0.00204908]
["bitfinex","BTCUSD",1736800665940,0.215489,92813.0,92810.0,0.00204908]
["bitfinex","BTCUSD",1736800666147,0.15,92812.0,92810.0,0.00204908]
["bitfinex","BTCUSD",1736800666379,0.445291,92811.0,92810.0,0.00204908]
["bitfinex","BTCUSD",1736800666596,0.445291,92811.0,92788.0,0.00696]
["bitfinex","BTCUSD",1736800666817,0.445291,92811.0,92810.0,0.001]
["bitfinex","BTCUSD",1736800668019,0.365491,92811.0,92798.0,0.215521]
["bitfinex","BTCUSD",1736800668222,0.215475,92818.0,92806.0,0.215502]
["bitfinex","BTCUSD",1736800668414,0.215473,92819.0,92806.0,0.215502]
["bitfinex","BTCUSD",1736800668619,0.215475,92818.0,92806.0,0.215502]
["bitfinex","BTCUSD",1736800668825,0.215473,92819.0,92806.0,0.215502]
["bitfinex","BTCUSD",1736800669639,0.21547,92821.0,92810.0,0.215493]
["bitfinex","BTCUSD",1736800669838,0.001,92818.0,92810.0,0.215493]
["bitfinex","BTCUSD",1736800670266,0.215439,92834.0,92814.0,0.215483]
["bitfinex","BTCUSD",1736800670516,0.215439,92834.0,92822.0,0.215465]
["bitfinex","BTCUSD",1736800670687,0.215448,92830.0,92818.0,0.215473]
["bitfinex","BTCUSD",1736800670864,0.215448,92830.0,92816.0,0.215478]
["bitfinex","BTCUSD",1736800671515,0.215448,92830.0,92816.0,0.20247798]
["bitfinex","BTCUSD",1736800671685,0.001,92819.0,92816.0,0.20262457]
["bitfinex","BTCUSD",1736800672473,0.0011306,92827.0,92816.0,0.20262457]
["bitfinex","BTCUSD",1736800672670,0.0011306,92827.0,92820.0,0.21547]
["bitfinex","BTCUSD",1736800672671,0.0010306,92827.0,92820.0,0.21547]
["bitfinex","BTCUSD",1736800672875,0.0010306,92827.0,92816.0,0.00014659]
["bitfinex","BTCUSD",1736800672876,0.0010306,92827.0,92821.0,0.21654526]
["bitfinex","BTCUSD",1736800673085,0.0010306,92827.0,92826.0,0.215456]
["bitfinex","BTCUSD",1736800673429,0.0009306,92827.0,92826.0,0.215456]
["bitfinex","BTCUSD",1736800673842,0.15,92848.0,92837.0,0.215429]
["bitfinex","BTCUSD",1736800674228,0.21578404,92849.0,92837.0,0.215429]
["bitfinex","BTCUSD",1736800674637,0.21578404,92849.0,92834.0,0.215437]
["bitfinex","BTCUSD",1736800674950,0.023,92848.0,92838.0,0.215427]
["bitfinex","BTCUSD",1736800675358,0.00038004,92849.0,92838.0,0.215427]
["bitfinex","BTCUSD",1736800676102,0.02338004,92849.0,92838.0,0.216427]
["bitfinex","BTCUSD",1736800676304,0.23878404,92849.0,92838.0,0.216427]
["bitfinex","BTCUSD",1736800676603,0.23878404,92849.0,92838.0,0.20342698]
["bitfinex","BTCUSD",1736800676809,0.02338004,92849.0,92838.0,0.20342698]
["bitfinex","BTCUSD",1736800677372,0.023,92847.0,92838.0,0.20342698]
["bitfinex","BTCUSD",1736800678199,0.00038004,92849.0,92838.0,0.20342698]
["bitfinex","BTCUSD",1736800678758,0.023,92848.0,92838.0,0.20342698]
["bitfinex","BTCUSD",1736800679196,0.21578504,92849.0,92838.0,0.20342698]
["bitfinex","BTCUSD",1736800679197,0.00038004,92849.0,92843.0,0.215416]
["bitfinex","BTCUSD",1736800679736,0.00038004,92849.0,92840.0,0.215424]
["bitfinex","BTCUSD",1736800680140,0.023,92846.0,92838.0,0.001]
["bitfinex","BTCUSD",1736800680393,0.00038004,92849.0,92838.0,0.001]
["bitfinex","BTCUSD",1736800680583,0.023,92847.0,92838.0,0.001]
["bitfinex","BTCUSD",1736800680967,0.023,92843.0,92833.0,0.222399]
["bitfinex","BTCUSD",1736800681349,0.023,92843.0,92840.0,0.002]
["bitfinex","BTCUSD",1736800681546,0.00038004,92849.0,92829.0,0.215447]
["bitfinex","BTCUSD",1736800681547,0.023,92841.0,92829.0,0.215447]
["bitfinex","BTCUSD",1736800681747,0.023,92839.0,92838.0,0.007]
["bitfinex","BTCUSD",1736800681989,0.023,92840.0,92838.0,0.007]
["bitfinex","BTCUSD",1736800683199,0.0007508,92845.0,92838.0,0.007]
["bitfinex","BTCUSD",1736800683407,0.023,92844.0,92838.0,0.007]
["bitfinex","BTCUSD",1736800683826,0.11055464,92845.0,92833.0,0.432878]
["bitfinex","BTCUSD",1736800683827,0.0007508,92845.0,92839.0,0.215426]
["bitfinex","BTCUSD",1736800684001,0.0007508,92845.0,92840.0,0.215424]
["bitfinex","BTCUSD",1736800684266,0.0007508,92845.0,92840.0,0.430848]
["bitfinex","BTCUSD",1736800684565,0.0007508,92845.0,92840.0,0.215424]
["bitfinex","BTCUSD",1736800684906,0.0007508,92845.0,92840.0,0.430847]
["bitfinex","BTCUSD",1736800685331,0.0007508,92845.0,92840.0,0.431847]
["bitfinex","BTCUSD",1736800685538,0.0007508,92845.0,92840.0,0.430847]
["bitfinex","BTCUSD",1736800686633,0.0007508,92845.0,92840.0,0.41784698]
["bitfinex","BTCUSD",1736800686835,0.0007508,92845.0,92844.0,0.215415]
["bitfinex","BTCUSD",1736800688084,0.0007508,92845.0,92844.0,0.21556159]
["bitfinex","BTCUSD",1736800688283,0.215362,92867.0,92844.0,0.21556159]
["bitfinex","BTCUSD",1736800688486,0.023,92865.0,92844.0,0.21556159]
["bitfinex","BTCUSD",1736800688688,0.13280384,92865.0,92844.0,0.21556159]
["bitfinex","BTCUSD",1736800688921,0.13280384,92865.0,92844.0,0.01314659]
["bitfinex","BTCUSD",1736800689131,0.13280384,92865.0,92855.0,0.215389]
["bitfinex","BTCUSD",1736800689343,0.215348,92873.0,92845.0,0.215412]
["bitfinex","BTCUSD",1736800689543,0.215348,92873.0,92862.0,0.215373]
["bitfinex","BTCUSD",1736800689670,0.023,92868.0,92862.0,0.215373]
["bitfinex","BTCUSD",1736800689880,0.023,92868.0,92844.0,0.00914659]
["bitfinex","BTCUSD",1736800690075,0.023,92868.0,92845.0,0.00107693]
["bitfinex","BTCUSD",1736800690482,0.023,92868.0,92860.0,0.215376]
["bitfinex","BTCUSD",1736800691631,0.023,92868.0,92860.0,0.20337598]
["bitfinex","BTCUSD",1736800692040,0.023,92868.0,92864.0,0.215368]
["bitfinex","BTCUSD",1736800692237,0.09843904,92869.0,92850.0,0.13407184]
["bitfinex","BTCUSD",1736800692238,0.09843904,92869.0,92868.0,0.215359]
["bitfinex","BTCUSD",1736800692447,0.09843904,92869.0,92868.0,0.33212284]
["bitfinex","BTCUSD",1736800693020,0.09843904,92869.0,92868.0,0.41492284]
["bitfinex","BTCUSD",1736800693436,0.00075367,92902.0,92873.0,0.215347]
["bitfinex","BTCUSD",1736800693611,0.00075367,92902.0,92893.0,0.215301]
["bitfinex","BTCUSD",1736800693820,0.00075367,92902.0,92893.0,0.222261]
["bitfinex","BTCUSD",1736800694239,0.0008511,92918.0,92893.0,0.222261]
["bitfinex","BTCUSD",1736800694632,0.215236,92922.0,92893.0,0.222261]
["bitfinex","BTCUSD",1736800694633,0.215238,92920.0,92904.0,0.215275]
["bitfinex","BTCUSD",1736800694860,0.215238,92920.0,92893.0,0.00696]
["bitfinex","BTCUSD",1736800694861,0.215243,92918.0,92900.0,0.215283]
["bitfinex","BTCUSD",1736800695069,0.023,92916.0,92900.0,0.215283]
["bitfinex","BTCUSD",1736800695259,0.13280384,92916.0,92900.0,0.430567]
["bitfinex","BTCUSD",1736800695671,0.13407184,92910.0,92893.0,0.011]
["bitfinex","BTCUSD",1736800695828,0.215255,92913.0,92893.0,0.011]
["bitfinex","BTCUSD",1736800695829,0.13407184,92903.0,92893.0,0.002]
["bitfinex","BTCUSD",1736800696032,0.023,92894.0,92881.0,0.215328]
["bitfinex","BTCUSD",1736800696366,0.023,92901.0,92893.0,0.003]
["bitfinex","BTCUSD",1736800696570,0.023,92899.0,92887.0,0.215313]
["bitfinex","BTCUSD",1736800696745,0.238192,92897.0,92878.0,0.00696]
["bitfinex","BTCUSD",1736800696954,0.215294,92896.0,92884.0,0.215321]
["bitfinex","BTCUSD",1736800697357,0.0004918,92896.0,92888.0,0.215312]
["bitfinex","BTCUSD",1736800697553,0.0004918,92896.0,92878.0,0.00696]
["bitfinex","BTCUSD",1736800697754,0.00039799,92896.0,92878.0,0.00696]
["bitfinex","BTCUSD",1736800698178,0.00039799,92896.0,92886.0,0.215317]
["bitfinex","BTCUSD",1736800698356,0.00039799,92896.0,92891.0,0.215306]
["bitfinex","BTCUSD",1736800699102,0.00039799,92896.0,92881.0,0.00696]
["bitfinex","BTCUSD",1736800699321,0.00039799,92896.0,92857.0,0.1]
["bitfinex","BTCUSD",1736800699322,0.215301,92893.0,92878.0,0.215334]
["bitfinex","BTCUSD",1736800699519,0.00039799,92896.0,92886.0,0.001]
["bitfinex","BTCUSD",1736800699520,0.023,92891.0,92886.0,0.001]
["bitfinex","BTCUSD",1736800699759,0.023,92889.0,92886.0,0.001]
["bitfinex","BTCUSD",1736800700375,0.023,92894.0,92886.0,0.001]
["bitfinex","BTCUSD",1736800700578,0.00039799,92896.0,92886.0,0.216317]
["bitfinex","BTCUSD",1736800700786,0.02339799,92896.0,92886.0,0.216317]
["bitfinex","BTCUSD",1736800700999,0.215296,92895.0,92882.0,0.215325]
["bitfinex","BTCUSD",1736800701214,0.023,92894.0,92891.0,0.001]
["bitfinex","BTCUSD",1736800701416,0.023,92885.0,92869.0,0.215355]
["bitfinex","BTCUSD",1736800701653,0.023,92882.0,92869.0,0.20235498]
["bitfinex","BTCUSD",1736800701851,0.023,92880.0,92868.0,0.00696]
["bitfinex","BTCUSD",1736800702067,0.023,92878.0,92857.0,0.0829]
["bitfinex","BTCUSD",1736800702307,0.023,92878.0,92864.0,0.00696]
["bitfinex","BTCUSD",1736800702308,0.13280384,92878.0,92864.0,0.00696]
["bitfinex","BTCUSD",1736800702724,0.13280384,92878.0,92866.0,0.215364]
["bitfinex","BTCUSD",1736800702928,0.13280384,92878.0,92869.0,0.006]
["bitfinex","BTCUSD",1736800703656,0.215321,92885.0,92871.0,0.215352]
["bitfinex","BTCUSD",1736800703920,0.10980384,92884.0,92869.0,0.006]
["bitfinex","BTCUSD",1736800704125,0.023,92883.0,92872.0,0.21535]
["bitfinex","BTCUSD",1736800704329,0.13280384,92883.0,92872.0,0.21535]
["bitfinex","BTCUSD",1736800704756,0.13280384,92883.0,92876.0,0.21534]
["bitfinex","BTCUSD",1736800704961,0.15,92888.0,92879.0,0.215331]
["bitfinex","BTCUSD",1736800705153,0.001,92885.0,92873.0,0.215347]
["bitfinex","BTCUSD",1736800705467,0.023,92885.0,92873.0,0.215347]
["bitfinex","BTCUSD",1736800705674,0.001,92878.0,92872.0,0.001]
["bitfinex","BTCUSD",1736800705848,0.001,92878.0,92874.0,0.430688]
["bitfinex","BTCUSD",1736800706051,0.023,92885.0,92874.0,0.430688]
["bitfinex","BTCUSD",1736800706255,0.023,92885.0,92874.0,0.215343]
["bitfinex","BTCUSD",1736800706454,0.024,92885.0,92877.0,0.20233598]
["bitfinex","BTCUSD",1736800706658,0.001,92885.0,92868.0,0.00696]
["bitfinex","BTCUSD",1736800706854,0.215303,92893.0,92882.0,0.215326]
["bitfinex","BTCUSD",1736800707059,0.10980384,92893.0,92885.0,0.215318]
["bitfinex","BTCUSD",1736800707263,0.10980384,92893.0,92879.0,0.0798]
["bitfinex","BTCUSD",1736800707264,0.21600667,92914.0,92893.0,0.2153]
["bitfinex","BTCUSD",1736800707441,0.00075367,92914.0,92895.0,0.215296]
["bitfinex","BTCUSD",1736800707639,0.13407184,92910.0,92895.0,0.222256]
["bitfinex","BTCUSD",1736800707843,0.34933384,92910.0,92895.0,0.215296]
["bitfinex","BTCUSD",1736800708066,0.13407184,92910.0,92895.0,0.212296]
["bitfinex","BTCUSD",1736800708405,0.2160997,92916.0,92895.0,0.212296]
["bitfinex","BTCUSD",1736800708406,0.0008507,92916.0,92895.0,0.212296]
["bitfinex","BTCUSD",1736800708742,0.0008507,92916.0,92895.0,0.210296]
["bitfinex","BTCUSD",1736800709103,0.13407184,92910.0,92895.0,0.210296]
["bitfinex","BTCUSD",1736800709309,0.13407184,92910.0,92895.0,0.224256]
["bitfinex","BTCUSD",1736800709509,0.1508507,92916.0,92895.0,0.226256]
["bitfinex","BTCUSD",1736800709712,0.023,92915.0,92901.0,0.215281]
["bitfinex","BTCUSD",1736800709932,0.15069789,92916.0,92906.0,0.215271]
["bitfinex","BTCUSD",1736800710076,0.15069789,92916.0,92911.0,0.215257]
["bitfinex","BTCUSD",1736800710498,0.00069789,92916.0,92915.0,0.21525]
["bitfinex","BTCUSD",1736800711183,0.00069789,92916.0,92915.0,0.32505384]
["bitfinex","BTCUSD",1736800711776,0.00069789,92916.0,92915.0,0.21525]
["bitfinex","BTCUSD",1736800712162,0.00069789,92916.0,92915.0,0.21725]
["bitfinex","BTCUSD",1736800712363,0.00069789,92916.0,92915.0,0.20224998]
["bitfinex","BTCUSD",1736800712521,0.00069789,92916.0,92915.0,0.2033261]
["bitfinex","BTCUSD",1736800713221,0.00069789,92916.0,92915.0,0.20424998]
["bitfinex","BTCUSD",1736800713634,0.00069789,92916.0,92915.0,0.2133261]
["bitfinex","BTCUSD",1736800713892,0.00069789,92916.0,92915.0,0.2053261]
["bitfinex","BTCUSD",1736800714130,0.00069789,92916.0,92915.0,0.2033261]
["bitfinex","BTCUSD",1736800714394,0.00069789,92916.0,92915.0,0.2123261]
["bitfinex","BTCUSD",1736800714629,0.00069789,92916.0,92915.0,0.2192861]
["bitfinex","BTCUSD",1736800714797,0.0234426,92939.0,92915.0,0.01596]
["bitfinex","BTCUSD",1736800714940,0.0003426,92939.0,92916.0,0.11087996]
["bitfinex","BTCUSD",1736800715137,0.0003426,92939.0,92935.0,0.215203]
["bitfinex","BTCUSD",1736800715339,0.0003426,92939.0,92935.0,0.430406]
["bitfinex","BTCUSD",1736800715753,0.0003426,92939.0,92936.0,0.00107592]
["bitfinex","BTCUSD",1736800715963,0.0002426,92939.0,92937.0,0.215199]
["bitfinex","BTCUSD",1736800716162,0.0002426,92939.0,92938.0,0.11087973]
["bitfinex","BTCUSD",1736800716482,0.0012426,92939.0,92938.0,0.10483971]
["bitfinex","BTCUSD",1736800716731,0.0011426,92939.0,92938.0,0.10483971]
["bitfinex","BTCUSD",1736800716907,0.0100142,92950.0,92938.0,0.10483971]
["bitfinex","BTCUSD",1736800717340,0.0100142,92950.0,92949.0,0.215171]
["bitfinex","BTCUSD",1736800717537,0.0100142,92950.0,92949.0,0.32497484]
["bitfinex","BTCUSD",1736800717907,0.0099142,92950.0,92949.0,0.32497484]
["bitfinex","BTCUSD",1736800718331,0.0099142,92950.0,92949.0,0.215171]
["bitfinex","BTCUSD",1736800719008,0.0098142,92950.0,92949.0,0.215171]
["bitfinex","BTCUSD",1736800719234,0.023,92949.0,92944.0,0.430366]
["bitfinex","BTCUSD",1736800719445,0.023,92949.0,92948.0,0.215174]
["bitfinex","BTCUSD",1736800719654,0.0098142,92950.0,92943.0,0.215184]
["bitfinex","BTCUSD",1736800719847,0.0097142,92950.0,92949.0,0.002]
["bitfinex","BTCUSD",1736800720213,0.0097142,92950.0,92938.0,0.215196]
["bitfinex","BTCUSD",1736800720413,0.0097142,92950.0,92949.0,0.223171]
["bitfinex","BTCUSD",1736800720612,0.0097142,92950.0,92949.0,0.215171]
["bitfinex","BTCUSD",1736800720883,0.0097142,92950.0,92949.0,0.220171]
["bitfinex","BTCUSD",1736800721083,0.0327142,92950.0,92949.0,0.005]
["bitfinex","BTCUSD",1736800721589,0.453243,92949.0,92933.0,0.20935357]
["bitfinex","BTCUSD",1736800721794,0.0097142,92950.0,92933.0,0.2095002]
["bitfinex","BTCUSD",1736800721999,0.20076398,92943.0,92933.0,0.00014663]
["bitfinex","BTCUSD",1736800722143,0.215204,92935.0,92933.0,0.00014663]
["bitfinex","BTCUSD",1736800722324,0.215199,92938.0,92933.0,0.00014663]
["bitfinex","BTCUSD",1736800722525,0.215099,92938.0,92933.0,0.00014663]
["bitfinex","BTCUSD",1736800722724,0.215192,92941.0,92933.0,0.00014663]
["bitfinex","BTCUSD",1736800722936,0.15,92949.0,92933.0,0.00014663]
["bitfinex","BTCUSD",1736800723165,0.215202,92936.0,92933.0,0.00014663]
["bitfinex","BTCUSD",1736800723549,0.215206,92934.0,92933.0,0.00014663]
["bitfinex","BTCUSD",1736800723744,0.238206,92934.0,92933.0,0.00014663]
["bitfinex","BTCUSD",1736800723993,0.34800984,92934.0,92933.0,0.00014663]
["bitfinex","BTCUSD",1736800724216,0.49800984,92934.0,92933.0,0.00014663]
["bitfinex","BTCUSD",1736800724820,0.50000984,92934.0,92933.0,0.00014663]
["bitfinex","BTCUSD",1736800725481,0.49820984,92934.0,92933.0,0.00014663]
["bitfinex","BTCUSD",1736800726128,0.50020984,92934.0,92933.0,0.00014663]
["bitfinex","BTCUSD",1736800726618,0.50020984,92934.0,92905.0,0.215272]
["bitfinex","BTCUSD",1736800726619,0.023,92921.0,92907.0,0.00704]
["bitfinex","BTCUSD",1736800726824,0.023,92915.0,92905.0,0.00014666]
["bitfinex","BTCUSD",1736800727024,0.215271,92906.0,92905.0,0.00014666]
["bitfinex","BTCUSD",1736800727190,0.238271,92906.0,92905.0,0.00014666]
["bitfinex","BTCUSD",1736800727809,0.023,92906.0,92905.0,0.00014666]
["bitfinex","BTCUSD",1736800728410,0.023,92906.0,92905.0,0.00314666]
["bitfinex","BTCUSD",1736800729186,0.023,92906.0,92905.0,0.00014666]
["bitfinex","BTCUSD",1736800729947,0.024,92906.0,92905.0,0.00014666]
["bitfinex","BTCUSD",1736800730957,0.025,92906.0,92905.0,0.00014666]
["bitfinex","BTCUSD",1736800731165,0.024,92906.0,92905.0,0.00014666]
["bitfinex","BTCUSD",1736800731589,0.023,92905.0,92895.0,0.20244164]
["bitfinex","BTCUSD",1736800731794,0.023,92899.0,92895.0,0.00014676]
["bitfinex","BTCUSD",1736800732007,0.023,92897.0,92895.0,0.00014676]
["bitfinex","BTCUSD",1736800732204,0.388294,92896.0,92895.0,0.00014676]
["bitfinex","BTCUSD",1736800733217,0.49809784,92896.0,92895.0,0.00014676]
["bitfinex","BTCUSD",1736800733768,0.388294,92896.0,92895.0,0.00014676]
["bitfinex","BTCUSD",1736800733969,0.023,92896.0,92895.0,0.00014676]
["bitfinex","BTCUSD",1736800734550,0.023,92896.0,92895.0,0.00114676]
["bitfinex","BTCUSD",1736800734937,0.023,92896.0,92895.0,0.00414676]
["bitfinex","BTCUSD",1736800735134,0.023,92896.0,92895.0,0.00114676]
["bitfinex","BTCUSD",1736800735340,0.023,92896.0,92895.0,0.00293197]
["bitfinex","BTCUSD",1736800735542,0.023,92896.0,92895.0,0.00693197]
["bitfinex","BTCUSD",1736800735874,0.013,92896.0,92895.0,0.00193197]
["bitfinex","BTCUSD",1736800736204,0.15,92915.0,92895.0,0.00193197]
["bitfinex","BTCUSD",1736800736205,0.215258,92912.0,92895.0,0.00393197]
["bitfinex","BTCUSD",1736800736396,0.10075367,92930.0,92896.0,0.00107642]
["bitfinex","BTCUSD",1736800736535,0.215261,92911.0,92895.0,0.07100837]
["bitfinex","BTCUSD",1736800736740,0.215261,92911.0,92870.0,0.20076398]
["bitfinex","BTCUSD",1736800736741,0.215281,92902.0,92866.0,0.24073553]
["bitfinex","BTCUSD",1736800736941,0.20076398,92890.0,92882.0,0.00704]
["bitfinex","BTCUSD",1736800737283,0.215297,92895.0,92882.0,0.00704]
["bitfinex","BTCUSD",1736800737900,0.215287,92899.0,92882.0,0.00704]
["bitfinex","BTCUSD",1736800737901,0.15,92899.0,92882.0,0.00704]
["bitfinex","BTCUSD",1736800738092,0.215297,92895.0,92877.0,0.00107657]
["bitfinex","BTCUSD",1736800738321,0.023,92894.0,92877.0,0.11088041]
["bitfinex","BTCUSD",1736800738523,0.023,92898.0,92878.0,0.215336]
["bitfinex","BTCUSD",1736800738732,0.023,92898.0,92895.0,0.002]
["bitfinex","BTCUSD",1736800739419,0.023,92898.0,92879.0,0.00107652]
["bitfinex","BTCUSD",1736800739626,0.023,92898.0,92880.0,0.079]
["bitfinex","BTCUSD",1736800739957,0.025,92898.0,92881.0,0.00107652]
["bitfinex","BTCUSD",1736800740089,0.025,92898.0,92882.0,0.215326]
["bitfinex","BTCUSD",1736800740294,0.025,92898.0,92884.0,0.215322]
["bitfinex","BTCUSD",1736800740523,0.002,92898.0,92890.0,0.215306]
["bitfinex","BTCUSD",1736800740696,0.002,92898.0,92894.0,0.215298]
["bitfinex","BTCUSD",1736800741121,0.001,92898.0,92895.0,0.00107637]
["bitfinex","BTCUSD",1736800741324,0.003,92898.0,92896.0,0.18940384]
["bitfinex","BTCUSD",1736800741495,0.001,92898.0,92897.0,0.02216796]
["bitfinex","BTCUSD",1736800741682,0.430428,92931.0,92908.0,0.215264]
["bitfinex","BTCUSD",1736800741881,0.20151765,92940.0,92909.0,0.00107617]
["bitfinex","BTCUSD",1736800741882,0.20076398,92930.0,92909.0,0.00107617]
["bitfinex","BTCUSD",1736800742082,0.20076398,92930.0,92908.0,0.10980384]
["bitfinex","BTCUSD",1736800742324,0.20076398,92930.0,92909.0,0.000614]
["bitfinex","BTCUSD",1736800742724,0.215218,92929.0,92910.0,0.215262]
["bitfinex","BTCUSD",1736800742935,0.023,92928.0,92911.0,0.000614]
["bitfinex","BTCUSD",1736800743172,0.02434521,92928.0,92910.0,0.00014677]
["bitfinex","BTCUSD",1736800743376,0.00134521,92928.0,92910.0,0.00014677]
["bitfinex","BTCUSD",1736800743575,0.22376398,92920.0,92910.0,0.00014677]
["bitfinex","BTCUSD",1736800743981,0.02287046,92926.0,92910.0,0.00014677]
["bitfinex","BTCUSD",1736800744338,0.15,92927.0,92910.0,0.10995061]
["bitfinex","BTCUSD",1736800744559,0.15,92927.0,92910.0,0.00014677]
["bitfinex","BTCUSD",1736800744763,0.41600298,92920.0,92910.0,0.00314677]
["bitfinex","BTCUSD",1736800744925,0.20076398,92920.0,92910.0,0.00014677]
["bitfinex","BTCUSD",1736800745334,0.215229,92924.0,92910.0,0.00014677]
["bitfinex","BTCUSD",1736800745649,0.00134535,92923.0,92910.0,0.00014677]
["bitfinex","BTCUSD",1736800745880,0.15,92933.0,92911.0,0.215259]
["bitfinex","BTCUSD",1736800746005,0.023,92932.0,92911.0,0.215259]
["bitfinex","BTCUSD",1736800746216,0.173,92930.0,92910.0,0.00314677]
["bitfinex","BTCUSD",1736800746416,0.173,92930.0,92911.0,0.00061401]
["bitfinex","BTCUSD",1736800746620,0.173,92930.0,92909.0,0.20602276]
["bitfinex","BTCUSD",1736800746819,0.20076398,92920.0,92909.0,0.00014678]
["bitfinex","BTCUSD",1736800747006,0.023,92913.0,92909.0,0.00014678]
["bitfinex","BTCUSD",1736800747746,0.023,92916.0,92909.0,0.00014678]
["bitfinex","BTCUSD",1736800747949,0.21525,92915.0,92909.0,0.00014678]
["bitfinex","BTCUSD",1736800748131,0.023,92914.0,92910.0,0.001]
["bitfinex","BTCUSD",1736800748332,0.023,92912.0,92909.0,0.00014678]
["bitfinex","BTCUSD",1736800748552,0.32505884,92913.0,92909.0,0.00014678]
["bitfinex","BTCUSD",1736800748553,0.023,92910.0,92909.0,0.00014678]
["bitfinex","BTCUSD",1736800748810,0.215239,92920.0,92909.0,0.00614678]
["bitfinex","BTCUSD",1736800748933,0.15,92918.0,92909.0,0.00014678]
["bitfinex","BTCUSD",1736800749144,0.430511,92913.0,92909.0,0.00214678]
["bitfinex","BTCUSD",1736800749455,0.238259,92911.0,92910.0,0.005]
["bitfinex","BTCUSD",1736800749698,0.023,92910.0,92909.0,0.00214678]
["bitfinex","BTCUSD",1736800749900,0.13280384,92910.0,92909.0,0.00214678]
["bitfinex","BTCUSD",1736800750219,0.36450384,92910.0,92909.0,0.00214678]
["bitfinex","BTCUSD",1736800750683,0.36450384,92910.0,92909.0,0.00014678]
["bitfinex","BTCUSD",1736800750901,0.35670584,92910.0,92909.0,0.00014678]
["bitfinex","BTCUSD",1736800751342,0.45670584,92910.0,92909.0,0.00014678]
["bitfinex","BTCUSD",1736800751534,0.45670584,92910.0,92874.0,0.00704]
["bitfinex","BTCUSD",1736800751535,0.1,92908.0,92874.0,0.00704]
["bitfinex","BTCUSD",1736800751678,0.15,92906.0,92874.0,0.0004918]
["bitfinex","BTCUSD",1736800751892,0.215303,92893.0,92874.0,0.0004918]
["bitfinex","BTCUSD",1736800752318,0.215298,92895.0,92874.0,0.0004918]
["bitfinex","BTCUSD",1736800752545,0.21664479,92894.0,92874.0,0.0004918]
["bitfinex","BTCUSD",1736800752743,0.215299,92894.0,92874.0,0.0004918]
["bitfinex","BTCUSD",1736800752914,0.00134579,92893.0,92874.0,0.0004918]
["bitfinex","BTCUSD",1736800753335,0.023,92884.0,92874.0,0.0004918]
["bitfinex","BTCUSD",1736800753534,0.023,92882.0,92874.0,0.0004918]
["bitfinex","BTCUSD",1736800753739,0.10980384,92892.0,92874.0,0.0004918]
["bitfinex","BTCUSD",1736800753740,0.002,92893.0,92874.0,0.0004918]
["bitfinex","BTCUSD",1736800753934,0.215272,92906.0,92883.0,0.215323]
["bitfinex","BTCUSD",1736800754187,0.10980384,92905.0,92881.0,0.215329]
["bitfinex","BTCUSD",1736800754335,0.023,92899.0,92876.0,0.21534]
["bitfinex","BTCUSD",1736800754551,0.023,92897.0,92877.0,0.00107657]
["bitfinex","BTCUSD",1736800754717,0.023,92893.0,92877.0,0.00107657]
["bitfinex","BTCUSD",1736800754919,0.023,92893.0,92875.0,0.215341]
["bitfinex","BTCUSD",1736800755237,0.023,92893.0,92877.0,0.215338]
["bitfinex","BTCUSD",1736800755643,0.023,92897.0,92877.0,0.215338]
["bitfinex","BTCUSD",1736800756098,0.023,92895.0,92875.0,0.215341]
["bitfinex","BTCUSD",1736800756270,0.023,92895.0,92876.0,0.00107657]
["bitfinex","BTCUSD",1736800756481,0.023,92895.0,92875.0,0.20341755]
["bitfinex","BTCUSD",1736800757903,0.025,92897.0,92879.0,0.215333]
["bitfinex","BTCUSD",1736800758110,0.001,92897.0,92881.0,0.215327]
["bitfinex","BTCUSD",1736800758311,0.023,92900.0,92881.0,0.215327]
["bitfinex","BTCUSD",1736800758508,0.00134571,92901.0,92881.0,0.215327]
["bitfinex","BTCUSD",1736800758509,0.001,92895.0,92881.0,0.215327]
["bitfinex","BTCUSD",1736800758908,0.023,92898.0,92881.0,0.215327]
["bitfinex","BTCUSD",1736800759093,0.023,92898.0,92879.0,0.001]
["bitfinex","BTCUSD",1736800759297,0.023,92896.0,92875.0,0.215342]
["bitfinex","BTCUSD",1736800759497,0.023,92899.0,92878.0,0.215334]
["bitfinex","BTCUSD",1736800759714,0.02434571,92899.0,92878.0,0.215334]
["bitfinex","BTCUSD",1736800760123,0.023,92898.0,92878.0,0.215334]
["bitfinex","BTCUSD",1736800760734,0.023,92898.0,92881.0,0.003]
["bitfinex","BTCUSD",1736800760993,0.023,92899.0,92878.0,0.43067]
["bitfinex","BTCUSD",1736800761204,0.21663471,92898.0,92878.0,0.215334]
["bitfinex","BTCUSD",1736800761396,0.023,92899.0,92878.0,0.221334]
["bitfinex","BTCUSD",1736800761586,0.00134571,92898.0,92878.0,0.20933398]
["bitfinex","BTCUSD",1736800761986,0.00134571,92898.0,92881.0,0.006]
["bitfinex","BTCUSD",1736800762434,0.00134571,92898.0,92878.0,0.41866898]
["bitfinex","BTCUSD",1736800762637,0.00134571,92898.0,92878.0,0.20833398]
["bitfinex","BTCUSD",1736800762970,0.00134571,92898.0,92882.0,0.215326]
["bitfinex","BTCUSD",1736800763168,0.365279,92903.0,92882.0,0.215326]
["bitfinex","BTCUSD",1736800763369,0.02141832,92919.0,92883.0,0.19080384]
["bitfinex","BTCUSD",1736800763572,0.00075367,92921.0,92903.0,0.215277]
["bitfinex","BTCUSD",1736800764199,0.00134546,92924.0,92903.0,0.215277]
["bitfinex","BTCUSD",1736800764200,0.00134546,92924.0,92906.0,0.215269]
["bitfinex","BTCUSD",1736800764593,0.002,92918.0,92903.0,0.215277]
["bitfinex","BTCUSD",1736800764778,0.002,92918.0,92903.0,0.00014686]
["bitfinex","BTCUSD",1736800765001,0.005,92921.0,92904.0,0.215275]
["bitfinex","BTCUSD",1736800765198,0.023,92920.0,92906.0,0.005]
["bitfinex","BTCUSD",1736800765429,0.023,92920.0,92907.0,0.215269]
["bitfinex","BTCUSD",1736800765642,0.023,92925.0,92907.0,0.215269]
["bitfinex","BTCUSD",1736800765988,0.023,92925.0,92906.0,0.001]
["bitfinex","BTCUSD",1736800766578,0.20069318,92920.0,92896.0,0.20344084]
["bitfinex","BTCUSD",1736800766705,0.023,92912.0,92900.0,0.007]
["bitfinex","BTCUSD",1736800766925,0.215245,92918.0,92903.0,0.007]
["bitfinex","BTCUSD",1736800766926,0.22369318,92910.0,92903.0,0.007]
["bitfinex","BTCUSD",1736800767166,0.173,92908.0,92896.0,0.00014698]
["bitfinex","BTCUSD",1736800767370,0.023,92906.0,92904.0,0.002]
["bitfinex","BTCUSD",1736800767565,0.02434561,92905.0,92904.0,0.002]
["bitfinex","BTCUSD",1736800767994,0.02434561,92905.0,92896.0,0.00014698]
["bitfinex","BTCUSD",1736800767995,0.023,92904.0,92896.0,0.00014698]
["bitfinex","BTCUSD",1736800768197,0.238292,92897.0,92896.0,0.00014698]
["bitfinex","BTCUSD",1736800768466,0.023,92897.0,92896.0,0.00014698]
["bitfinex","BTCUSD",1736800769111,0.15,92901.0,92896.0,0.00014698]
["bitfinex","BTCUSD",1736800769340,0.215268,92908.0,92896.0,0.00014698]
["bitfinex","BTCUSD",1736800769735,0.173,92907.0,92896.0,0.00014698]
["bitfinex","BTCUSD",1736800769932,0.173,92905.0,92896.0,0.00014698]
["bitfinex","BTCUSD",1736800770163,0.023,92903.0,92896.0,0.00014698]
["bitfinex","BTCUSD",1736800770800,0.023,92901.0,92896.0,0.00014698]
["bitfinex","BTCUSD",1736800771511,0.001,92903.0,92896.0,0.00114698]
["bitfinex","BTCUSD",1736800771724,0.023,92899.0,92896.0,0.00014698]
["bitfinex","BTCUSD",1736800772380,0.023,92899.0,92880.0,0.222331]
["bitfinex","BTCUSD",1736800772727,0.023,92897.0,92880.0,0.007]
["bitfinex","BTCUSD",1736800773066,0.023,92897.0,92896.0,0.002]
["bitfinex","BTCUSD",1736800773434,0.023,92897.0,92880.0,0.215331]
["bitfinex","BTCUSD",1736800773640,0.023,92897.0,92880.0,0.217331]
["bitfinex","BTCUSD",1736800773834,0.023,92897.0,92880.0,0.215331]
["bitfinex","BTCUSD",1736800774247,0.023,92897.0,92896.0,0.003]
["bitfinex","BTCUSD",1736800774426,0.023,92895.0,92879.0,0.07893876]
["bitfinex","BTCUSD",1736800774833,0.023,92891.0,92880.0,0.004]
["bitfinex","BTCUSD",1736800775028,0.023,92889.0,92880.0,0.004]
["bitfinex","BTCUSD",1736800775175,0.023,92883.0,92880.0,0.003]
["bitfinex","BTCUSD",1736800775380,0.215326,92882.0,92880.0,0.003]
["bitfinex","BTCUSD",1736800775581,0.023,92883.0,92880.0,0.003]
["bitfinex","BTCUSD",1736800775778,0.023,92881.0,92871.0,0.07315404]
["bitfinex","BTCUSD",1736800776103,0.02349222,92883.0,92865.0,0.215365]
["bitfinex","BTCUSD",1736800776304,0.023,92881.0,92865.0,0.215365]
["bitfinex","BTCUSD",1736800776505,0.023,92881.0,92865.0,0.20236498]
["bitfinex","BTCUSD",1736800776752,0.023,92879.0,92865.0,0.20236498]
["bitfinex","BTCUSD",1736800776977,0.023,92879.0,92871.0,0.006]
["bitfinex","BTCUSD",1736800777187,0.02349222,92883.0,92871.0,0.006]
["bitfinex","BTCUSD",1736800777386,0.02349222,92883.0,92855.0,0.02191032]
["bitfinex","BTCUSD",1736800777387,0.00049222,92883.0,92872.0,0.10980384]
["bitfinex","BTCUSD",1736800777764,0.00049222,92883.0,92878.0,0.215335]
["bitfinex","BTCUSD",1736800778347,0.00049222,92883.0,92874.0,0.215345]
["bitfinex","BTCUSD",1736800778904,0.00049222,92883.0,92879.0,0.075]
["bitfinex","BTCUSD",1736800780346,0.00049222,92883.0,92879.0,0.08]
["bitfinex","BTCUSD",1736800780643,0.00049222,92883.0,92879.0,0.075]
["bitfinex","BTCUSD",1736800781133,0.00149222,92883.0,92879.0,0.087]
["bitfinex","BTCUSD",1736800781651,0.00149222,92883.0,92879.0,0.07399998]
["bitfinex","BTCUSD",1736800783544,0.023,92890.0,92879.0,0.07399998]
["bitfinex","BTCUSD",1736800783858,0.023,92890.0,92879.0,0.07414707]
["bitfinex","BTCUSD",1736800784462,0.023,92892.0,92879.0,0.07114707]
["bitfinex","BTCUSD",1736800784654,0.023,92890.0,92879.0,0.07314707]
["bitfinex","BTCUSD",1736800785239,0.023,92890.0,92879.0,0.06414707]
["bitfinex","BTCUSD",1736800785438,0.023,92890.0,92879.0,0.06393291]
["bitfinex","BTCUSD",1736800785662,0.023,92888.0,92879.0,0.00293293]
["bitfinex","BTCUSD",1736800786075,0.023,92886.0,92879.0,0.00293293]
["bitfinex","BTCUSD",1736800786286,0.023,92884.0,92879.0,0.00893293]
["bitfinex","BTCUSD",1736800786491,0.023,92881.0,92871.0,0.07243291]
["bitfinex","BTCUSD",1736800786789,0.023,92881.0,92871.0,0.07292513]
["bitfinex","BTCUSD",1736800787030,0.023,92881.0,92879.0,0.007]
["bitfinex","BTCUSD",1736800787245,0.023,92881.0,92871.0,0.07292513]
["bitfinex","BTCUSD",1736800787477,0.001,92888.0,92871.0,0.07292513]
["bitfinex","BTCUSD",1736800787478,0.023,92879.0,92871.0,0.07292513]
["bitfinex","BTCUSD",1736800787691,0.023,92872.0,92871.0,0.00049222]
["bitfinex","BTCUSD",1736800787890,0.02434608,92872.0,92871.0,0.00049222]
["bitfinex","BTCUSD",1736800788247,0.17434608,92872.0,92871.0,0.00049222]
["bitfinex","BTCUSD",1736800788741,0.17434608,92872.0,92871.0,0.00249222]
["bitfinex","BTCUSD",1736800789130,0.17434608,92872.0,92871.0,0.00049222]
["bitfinex","BTCUSD",1736800789259,0.17434608,92872.0,92871.0,0.00449222]
["bitfinex","BTCUSD",1736800789469,0.17434608,92872.0,92871.0,0.00549222]
["bitfinex","BTCUSD",1736800790305,0.28414992,92872.0,92871.0,0.00549222]
["bitfinex","BTCUSD",1736800790560,0.28280384,92872.0,92871.0,0.00549222]
["bitfinex","BTCUSD",1736800791293,0.38280384,92872.0,92871.0,0.00449222]
["bitfinex","BTCUSD",1736800791499,0.38280384,92872.0,92838.0,0.07855867]
["bitfinex","BTCUSD",1736800791698,0.023,92858.0,92838.0,0.0787058]
["bitfinex","BTCUSD",1736800791904,0.215405,92849.0,92838.0,0.0787058]
["bitfinex","BTCUSD",1736800792198,0.023,92851.0,92838.0,0.0787058]
["bitfinex","BTCUSD",1736800792411,0.023,92849.0,92838.0,0.0787058]
["bitfinex","BTCUSD",1736800792941,0.023,92849.0,92838.0,0.0738258]
["bitfinex","BTCUSD",1736800793104,0.34928371,92850.0,92838.0,0.0738258]
["bitfinex","BTCUSD",1736800793105,0.023,92847.0,92838.0,0.0738258]
["bitfinex","BTCUSD",1736800793305,0.21542,92842.0,92838.0,0.00214713]
["bitfinex","BTCUSD",1736800793544,0.15,92856.0,92838.0,0.00714713]
["bitfinex","BTCUSD",1736800793744,0.15134635,92856.0,92838.0,0.00714713]
["bitfinex","BTCUSD",1736800793960,0.13388271,92850.0,92838.0,0.00714713]
["bitfinex","BTCUSD",1736800794184,0.023,92849.0,92838.0,0.00714713]
["bitfinex","BTCUSD",1736800794760,0.023,92849.0,92838.0,0.00014713]
["bitfinex","BTCUSD",1736800794761,0.023,92847.0,92838.0,0.00014713]
["bitfinex","BTCUSD",1736800794988,0.43084,92842.0,92838.0,0.00614713]
["bitfinex","BTCUSD",1736800795211,0.215424,92840.0,92838.0,0.00614713]
["bitfinex","BTCUSD",1736800795386,0.02434658,92839.0,92838.0,0.00614713]
["bitfinex","BTCUSD",1736800795841,0.13415042,92839.0,92838.0,0.00014713]
["bitfinex","BTCUSD",1736800795974,0.13415042,92839.0,92838.0,0.00214713]
["bitfinex","BTCUSD",1736800796179,0.13415042,92839.0,92838.0,0.00714713]
["bitfinex","BTCUSD",1736800796381,0.13415042,92839.0,92838.0,0.00214713]
["bitfinex","BTCUSD",1736800796586,0.13415042,92839.0,92809.0,0.298496]
["bitfinex","BTCUSD",1736800796587,0.023,92827.0,92812.0,0.215487]
["bitfinex","BTCUSD",1736800796799,0.023,92827.0,92812.0,0.21563418]
["bitfinex","BTCUSD",1736800797045,0.023,92825.0,92812.0,0.00014718]
["bitfinex","BTCUSD",1736800797243,0.215466,92822.0,92812.0,0.00014718]
["bitfinex","BTCUSD",1736800797446,0.023,92821.0,92812.0,0.00014718]
["bitfinex","BTCUSD",1736800798345,0.023,92819.0,92812.0,0.00914718]
["bitfinex","BTCUSD",1736800798548,0.023,92821.0,92812.0,0.00014718]
["bitfinex","BTCUSD",1736800798728,0.023,92821.0,92812.0,0.00114718]
["bitfinex","BTCUSD",1736800799161,0.023,92821.0,92812.0,0.00514718]
["bitfinex","BTCUSD",1736800799666,0.023,92821.0,92812.0,0.00614718]
["bitfinex","BTCUSD",1736800799944,0.023,92821.0,92812.0,0.05114718]
["bitfinex","BTCUSD",1736800800513,0.023,92819.0,92812.0,0.05114718]
["bitfinex","BTCUSD",1736800801078,0.023,92819.0,92812.0,0.05314718]
["bitfinex","BTCUSD",1736800801496,0.023,92819.0,92812.0,0.05014718]
["bitfinex","BTCUSD",1736800801707,0.023,92819.0,92812.0,0.04114716]
["bitfinex","BTCUSD",1736800802167,0.023,92821.0,92812.0,0.04114716]
["bitfinex","BTCUSD",1736800802377,0.215415,92844.0,92824.0,0.215461]
["bitfinex","BTCUSD",1736800802598,0.215422,92841.0,92813.0,0.0779]
["bitfinex","BTCUSD",1736800802824,0.215431,92838.0,92821.0,0.215468]
["bitfinex","BTCUSD",1736800803025,0.13388271,92831.0,92813.0,0.0779]
["bitfinex","BTCUSD",1736800803441,0.215447,92830.0,92813.0,0.0779]
["bitfinex","BTCUSD",1736800803646,0.023,92830.0,92817.0,0.215475]
["bitfinex","BTCUSD",1736800803849,0.023,92835.0,92813.0,0.0779]
["bitfinex","BTCUSD",1736800804070,0.2154,92851.0,92820.0,0.13388271]
["bitfinex","BTCUSD",1736800804281,0.2154,92851.0,92814.0,0.05678]
["bitfinex","BTCUSD",1736800804282,0.215403,92849.0,92830.0,0.215445]
["bitfinex","BTCUSD",1736800804717,0.173,92849.0,92833.0,0.215438]
["bitfinex","BTCUSD",1736800804929,0.13388271,92860.0,92833.0,0.10980384]
["bitfinex","BTCUSD",1736800805143,0.21536,92868.0,92840.0,0.0499]
["bitfinex","BTCUSD",1736800805351,0.13388271,92870.0,92841.0,0.11668384]
["bitfinex","BTCUSD",1736800805488,0.13388271,92870.0,92844.0,0.215415]
["bitfinex","BTCUSD",1736800805691,0.13388271,92870.0,92851.0,0.215398]
["bitfinex","BTCUSD",1736800806311,0.13388271,92870.0,92851.0,0.21554535]
["bitfinex","BTCUSD",1736800806312,0.023,92869.0,92851.0,0.21554535]
["bitfinex","BTCUSD",1736800806514,0.13388271,92870.0,92851.0,0.41794333]
["bitfinex","BTCUSD",1736800806742,0.215354,92871.0,92851.0,0.41794333]
["bitfinex","BTCUSD",1736800806945,0.173,92873.0,92855.0,0.215387]
["bitfinex","BTCUSD",1736800807173,0.00075345,92896.0,92860.0,0.13388271]
["bitfinex","BTCUSD",1736800807396,0.215301,92893.0,92861.0,0.10980384]
["bitfinex","BTCUSD",1736800807567,0.02258926,92884.0,92872.0,0.215349]
["bitfinex","BTCUSD",1736800808009,0.023,92883.0,92870.0,0.00688]
["bitfinex","BTCUSD",1736800808214,0.023,92883.0,92866.0,0.00688]
["bitfinex","BTCUSD",1736800808215,0.13388271,92880.0,92866.0,0.00688]
["bitfinex","BTCUSD",1736800808422,0.15,92875.0,92851.0,0.00414735]
["bitfinex","BTCUSD",1736800808628,0.02434611,92874.0,92851.0,0.00014735]
["bitfinex","BTCUSD",1736800808832,0.0008505,92884.0,92851.0,0.00014735]
["bitfinex","BTCUSD",1736800808833,0.0008505,92884.0,92872.0,0.008]
["bitfinex","BTCUSD",1736800809050,0.0008505,92884.0,92873.0,0.215347]
["bitfinex","BTCUSD",1736800809255,0.0008505,92884.0,92873.0,0.222227]
["bitfinex","BTCUSD",1736800809410,0.0008505,92884.0,92877.0,0.215338]
["bitfinex","BTCUSD",1736800809621,0.0008505,92884.0,92873.0,0.222227]
["bitfinex","BTCUSD",1736800809803,0.0008505,92884.0,92873.0,0.00688]
["bitfinex","BTCUSD",1736800810030,0.0008505,92884.0,92880.0,0.215331]
["bitfinex","BTCUSD",1736800810477,0.0008505,92884.0,92882.0,0.215326]
["bitfinex","BTCUSD",1736800811283,0.001343,92884.0,92882.0,0.215326]
["bitfinex","BTCUSD",1736800811639,0.001343,92884.0,92882.0,0.20232598]
["bitfinex","BTCUSD",1736800812205,0.002343,92884.0,92882.0,0.21532598]
["bitfinex","BTCUSD",1736800813676,0.002343,92884.0,92883.0,0.00688]
["bitfinex","BTCUSD",1736800813883,0.002343,92884.0,92882.0,0.21532598]
["bitfinex","BTCUSD",1736800814140,0.002343,92884.0,92883.0,0.00688]
["bitfinex","BTCUSD",1736800814621,0.001343,92884.0,92883.0,0.00688]
["bitfinex","BTCUSD",1736800814836,0.002343,92884.0,92883.0,0.01988]
["bitfinex","BTCUSD",1736800815300,0.002343,92884.0,92883.0,0.12968384]
["bitfinex","BTCUSD",1736800815735,0.002343,92884.0,92883.0,0.01992]
["bitfinex","BTCUSD",1736800816296,0.002343,92884.0,92883.0,0.013]
["bitfinex","BTCUSD",1736800816497,0.002343,92884.0,92880.0,0.21533098]
["bitfinex","BTCUSD",1736800816669,0.002343,92884.0,92879.0,0.0763]
["bitfinex","BTCUSD",1736800816670,0.002343,92884.0,92879.0,0.08322]
["bitfinex","BTCUSD",1736800817694,0.001343,92884.0,92880.0,0.004]
["bitfinex","BTCUSD",1736800817897,0.002343,92884.0,92880.0,0.004]
["bitfinex","BTCUSD",1736800818103,0.002343,92884.0,92879.0,0.0853]
["bitfinex","BTCUSD",1736800818458,0.002343,92884.0,92880.0,0.215331]
["bitfinex","BTCUSD",1736800818760,0.001343,92884.0,92880.0,0.013261]
["bitfinex","BTCUSD",1736800819165,0.001843,92884.0,92880.0,0.022261]
["bitfinex","BTCUSD",1736800819809,0.001843,92884.0,92881.0,0.215329]
["bitfinex","BTCUSD",1736800820213,0.001843,92884.0,92880.0,0.025261]
["bitfinex","BTCUSD",1736800820851,0.001843,92884.0,92880.0,0.022261]
["bitfinex","BTCUSD",1736800821265,0.000843,92884.0,92882.0,0.215326]
["bitfinex","BTCUSD",1736800821407,0.001843,92884.0,92882.0,0.215326]
["bitfinex","BTCUSD",1736800821613,0.001843,92884.0,92883.0,0.10980384]
["bitfinex","BTCUSD",1736800821844,0.000843,92884.0,92883.0,0.10980384]
["bitfinex","BTCUSD",1736800822049,0.001843,92884.0,92883.0,0.10980384]
["bitfinex","BTCUSD",1736800822298,0.001843,92884.0,92883.0,0.2114287]
["bitfinex","BTCUSD",1736800822500,0.001843,92884.0,92883.0,0.3580287]
["bitfinex","BTCUSD",1736800822667,0.002843,92884.0,92883.0,0.3580287]
["bitfinex","BTCUSD",1736800822868,0.001843,92884.0,92883.0,0.3580287]
["bitfinex","BTCUSD",1736800823272,0.002843,92884.0,92883.0,0.3670287]
["bitfinex","BTCUSD",1736800823752,1e-06,92884.0,92883.0,0.3740287]
["bitfinex","BTCUSD",1736800824071,0.0008504,92901.0,92900.0,0.294785]
["bitfinex","BTCUSD",1736800824277,0.0008504,92901.0,92900.0,0.40458884]
["bitfinex","BTCUSD",1736800825092,0.0008504,92901.0,92900.0,0.00692]
["bitfinex","BTCUSD",1736800825521,0.0018504,92901.0,92900.0,0.01592]
["bitfinex","BTCUSD",1736800826184,0.0018504,92901.0,92900.0,0.01892]
["bitfinex","BTCUSD",1736800826574,0.0018504,92901.0,92900.0,0.00591998]
["bitfinex","BTCUSD",1736800827127,0.0018504,92901.0,92900.0,0.11572382]
["bitfinex","BTCUSD",1736800827331,0.04489919,92939.0,92900.0,0.19420001]
["bitfinex","BTCUSD",1736800827597,0.00075324,92934.0,92913.0,0.215252]
["bitfinex","BTCUSD",1736800827803,0.00075324,92934.0,92910.0,0.21526]
["bitfinex","BTCUSD",1736800827921,0.023,92933.0,92910.0,0.21526]
["bitfinex","BTCUSD",1736800828566,0.00107598,92932.0,92910.0,0.21526]
["bitfinex","BTCUSD",1736800828822,0.00107598,92932.0,92910.0,0.21540735]
["bitfinex","BTCUSD",1736800829139,0.22380164,92930.0,92910.0,0.00014735]
["bitfinex","BTCUSD",1736800829365,0.023,92918.0,92910.0,0.00014735]
["bitfinex","BTCUSD",1736800829570,0.10980384,92917.0,92910.0,0.00014735]
["bitfinex","BTCUSD",1736800829798,0.15,92919.0,92910.0,0.00014735]
["bitfinex","BTCUSD",1736800830013,0.20080164,92940.0,92910.0,0.00014735]
["bitfinex","BTCUSD",1736800830014,0.00107598,92927.0,92910.0,0.00014735]
["bitfinex","BTCUSD",1736800830224,0.0779,92938.0,92911.0,0.215259]
["bitfinex","BTCUSD",1736800830225,0.001,92930.0,92911.0,0.215259]
["bitfinex","BTCUSD",1736800830434,0.001,92930.0,92910.0,0.00014735]
["bitfinex","BTCUSD",1736800830642,0.15107598,92937.0,92912.0,0.215257]
["bitfinex","BTCUSD",1736800830840,0.10980384,92936.0,92912.0,0.215257]
["bitfinex","BTCUSD",1736800831073,0.001,92919.0,92912.0,0.215257]
["bitfinex","BTCUSD",1736800831680,0.001,92919.0,92910.0,0.00014735]
["bitfinex","BTCUSD",1736800831906,0.001,92919.0,92910.0,0.00122353]
["bitfinex","BTCUSD",1736800832111,0.001,92919.0,92911.0,0.21744085]
["bitfinex","BTCUSD",1736800832336,0.001,92919.0,92911.0,0.20444083]
["bitfinex","BTCUSD",1736800832533,0.002,92919.0,92912.0,0.006]
["bitfinex","BTCUSD",1736800832766,0.001,92919.0,92913.0,0.215255]
["bitfinex","BTCUSD",1736800833075,0.001,92919.0,92918.0,0.215243]
["bitfinex","BTCUSD",1736800833718,0.001,92919.0,92918.0,0.21760493]
["bitfinex","BTCUSD",1736800834183,0.002,92919.0,92918.0,0.21760493]
["bitfinex","BTCUSD",1736800834412,0.023,92941.0,92918.0,0.00236193]
["bitfinex","BTCUSD",1736800834614,0.023,92939.0,92918.0,0.00236193]
["bitfinex","BTCUSD",1736800834820,0.001,92919.0,92918.0,0.003]
["bitfinex","BTCUSD",1736800835025,0.001,92919.0,92916.0,0.0010761]
["bitfinex","BTCUSD",1736800835436,0.002,92919.0,92918.0,0.003]
["bitfinex","BTCUSD",1736800835641,0.001,92919.0,92916.0,0.0010761]
["bitfinex","BTCUSD",1736800835864,0.002,92919.0,92918.0,0.003]
["bitfinex","BTCUSD",1736800836292,0.002,92919.0,92918.0,0.004]
["bitfinex","BTCUSD",1736800836699,0.002,92919.0,92918.0,0.23487994]
["bitfinex","BTCUSD",1736800836950,0.0008501,92949.0,92940.0,0.21519]
["bitfinex","BTCUSD",1736800837141,0.0008501,92949.0,92941.0,0.00799584]
["bitfinex","BTCUSD",1736800837357,0.0008501,92949.0,92942.0,0.215187]
["bitfinex","BTCUSD",1736800838000,0.0008501,92949.0,92946.0,0.215178]
["bitfinex","BTCUSD",1736800838229,0.0018501,92949.0,92942.0,0.00014735]
["bitfinex","BTCUSD",1736800838428,0.0018501,92949.0,92946.0,0.215176]
["bitfinex","BTCUSD",1736800838570,0.0028501,92949.0,92946.0,0.215176]
["bitfinex","BTCUSD",1736800838772,0.0028501,92949.0,92946.0,0.430354]
["bitfinex","BTCUSD",1736800838975,0.0018501,92949.0,92948.0,0.215174]
["bitfinex","BTCUSD",1736800839176,0.0018501,92949.0,92948.0,0.40077784]
["bitfinex","BTCUSD",1736800839382,0.0018501,92949.0,92948.0,0.40303985]
["bitfinex","BTCUSD",1736800839626,0.00131922,92950.0,92948.0,0.40303985]
["bitfinex","BTCUSD",1736800839800,0.00131922,92950.0,92949.0,0.11087939]
["bitfinex","BTCUSD",1736800840200,0.00131922,92950.0,92949.0,0.11779939]
["bitfinex","BTCUSD",1736800840680,0.00131922,92950.0,92949.0,0.1200614]
["bitfinex","BTCUSD",1736800840887,0.00231922,92950.0,92949.0,0.3001614]
["bitfinex","BTCUSD",1736800841091,0.00331922,92950.0,92949.0,0.29908585]
["bitfinex","BTCUSD",1736800841298,0.00331922,92950.0,92949.0,0.32029238]
["bitfinex","BTCUSD",1736800841506,0.00431922,92950.0,92949.0,0.32929238]
["bitfinex","BTCUSD",1736800841713,0.00431922,92950.0,92949.0,0.31629236]
["bitfinex","BTCUSD",1736800842150,0.0008514,92994.0,92993.0,0.215069]
["bitfinex","BTCUSD",1736800842353,0.0008514,92994.0,92993.0,0.33179284]
["bitfinex","BTCUSD",1736800842553,0.0008514,92994.0,92993.0,0.32705941]
["bitfinex","BTCUSD",1736800842776,0.0008514,92994.0,92993.0,0.33397941]
["bitfinex","BTCUSD",1736800843190,0.0018514,92994.0,92993.0,0.33397941]
["bitfinex","BTCUSD",1736800843566,0.00234451,92994.0,92993.0,0.34297941]
["bitfinex","BTCUSD",1736800843768,0.00134451,92994.0,92993.0,0.34297941]
["bitfinex","BTCUSD",1736800844176,0.00134451,92994.0,92993.0,0.34497941]
["bitfinex","BTCUSD",1736800844381,0.00134451,92994.0,92993.0,0.44497941]
["bitfinex","BTCUSD",1736800845651,0.00134451,92994.0,92993.0,0.35999795]
["bitfinex","BTCUSD",1736800845812,0.00134451,92994.0,92993.0,0.34309941]
["bitfinex","BTCUSD",1736800846067,0.00134451,92994.0,92993.0,0.34609941]
["bitfinex","BTCUSD",1736800846484,0.00134451,92994.0,92993.0,0.33709941]
["bitfinex","BTCUSD",1736800846694,0.00134451,92994.0,92993.0,0.33009939]
["bitfinex","BTCUSD",1736800846897,7e-05,93020.0,92993.0,0.13103041]
["bitfinex","BTCUSD",1736800847112,7e-05,93020.0,93007.0,0.215036]
["bitfinex","BTCUSD",1736800847515,7e-05,93020.0,92994.0,0.33191084]
["bitfinex","BTCUSD",1736800847516,7e-05,93020.0,93008.0,0.0019614]
["bitfinex","BTCUSD",1736800847717,0.00158114,93029.0,93008.0,0.0019614]
["bitfinex","BTCUSD",1736800847718,0.023,93033.0,93008.0,0.00704]
["bitfinex","BTCUSD",1736800847921,0.023,93030.0,93008.0,0.00704]
["bitfinex","BTCUSD",1736800848130,0.023,93030.0,93002.0,0.215047]
["bitfinex","BTCUSD",1736800848131,0.023,93028.0,93009.0,0.0019614]
["bitfinex","BTCUSD",1736800848342,0.00107598,93027.0,93009.0,0.0090014]
["bitfinex","BTCUSD",1736800848562,0.00107598,93027.0,93009.0,0.00704]
["bitfinex","BTCUSD",1736800848764,0.00107598,93027.0,93010.0,0.0019614]
["bitfinex","BTCUSD",1736800848996,0.02407598,93028.0,93010.0,0.0019614]
["bitfinex","BTCUSD",1736800849201,0.02397598,93028.0,93009.0,0.00704]
["bitfinex","BTCUSD",1736800850031,0.15107598,93034.0,93010.0,0.00303649]
["bitfinex","BTCUSD",1736800850236,0.15107598,93034.0,93010.0,0.21806549]
["bitfinex","BTCUSD",1736800850437,0.15107598,93034.0,93010.0,0.2169904]
["bitfinex","BTCUSD",1736800850658,0.15107598,93034.0,93011.0,0.00107502]
["bitfinex","BTCUSD",1736800850908,0.15097598,93034.0,93011.0,0.00107502]
["bitfinex","BTCUSD",1736800851137,0.023,93033.0,93012.0,0.0019614]
["bitfinex","BTCUSD",1736800851441,0.17387598,93032.0,93012.0,0.0019614]
["bitfinex","BTCUSD",1736800851636,0.17434377,93032.0,93013.0,0.00704]
["bitfinex","BTCUSD",1736800851785,0.17434377,93032.0,93013.0,0.00891225]
["bitfinex","BTCUSD",1736800852015,0.023,93031.0,93013.0,0.00704]
["bitfinex","BTCUSD",1736800852599,0.023,93029.0,93013.0,0.00704]
["bitfinex","BTCUSD",1736800853179,0.0229,93029.0,93013.0,0.00704]
["bitfinex","BTCUSD",1736800853971,0.15,93033.0,93013.0,0.00704]
["bitfinex","BTCUSD",1736800854147,0.00134377,93032.0,93013.0,0.00704]
["bitfinex","BTCUSD",1736800854469,0.00124377,93032.0,93013.0,0.00704]
["bitfinex","BTCUSD",1736800854655,0.15,93030.0,93013.0,0.00704]
["bitfinex","BTCUSD",1736800854853,0.15,93030.0,92998.0,0.2357591]
["bitfinex","BTCUSD",1736800854854,0.11114761,93029.0,92998.0,0.2357591]
["bitfinex","BTCUSD",1736800855088,0.11104761,93029.0,92999.0,0.32746881]
["bitfinex","BTCUSD",1736800855287,0.023,93028.0,93000.0,0.00704]
["bitfinex","BTCUSD",1736800855450,0.237993,93026.0,93001.0,0.00073672]
["bitfinex","BTCUSD",1736800855651,0.237993,93026.0,93002.0,0.00891225]
["bitfinex","BTCUSD",1736800855954,0.237993,93026.0,93003.0,0.00073672]
["bitfinex","BTCUSD",1736800856428,0.429986,93026.0,93004.0,0.00187235]
["bitfinex","BTCUSD",1736800856562,0.429986,93026.0,93003.0,0.00073672]
["bitfinex","BTCUSD",1736800856563,0.214993,93026.0,93003.0,0.00704]
["bitfinex","BTCUSD",1736800856766,0.214993,93026.0,93005.0,0.00178724]
["bitfinex","BTCUSD",1736800856983,0.214993,93026.0,93003.0,0.00704]
["bitfinex","BTCUSD",1736800857184,0.214993,93026.0,93006.0,0.00178724]
["bitfinex","BTCUSD",1736800857382,0.214993,93026.0,93003.0,0.00704]
["bitfinex","BTCUSD",1736800857585,0.215003,93022.0,92999.0,0.215056]
["bitfinex","BTCUSD",1736800857802,0.215003,93022.0,93004.0,0.00178724]
["bitfinex","BTCUSD",1736800858005,0.214993,93026.0,93005.0,0.00704]
["bitfinex","BTCUSD",1736800858187,0.214993,93026.0,93005.0,0.00882724]
["bitfinex","BTCUSD",1736800858380,0.214989,93028.0,93007.0,0.00178395]
["bitfinex","BTCUSD",1736800858582,0.00134386,93027.0,93007.0,0.00178395]
["bitfinex","BTCUSD",1736800858786,0.214993,93026.0,93007.0,0.00178395]
["bitfinex","BTCUSD",1736800859011,0.214993,93026.0,93008.0,0.00178724]
["bitfinex","BTCUSD",1736800859585,0.214993,93026.0,93007.0,0.00178395]
["bitfinex","BTCUSD",1736800860223,0.215004,93022.0,93008.0,0.00178724]
["bitfinex","BTCUSD",1736800860596,0.215004,93022.0,93007.0,0.00178395]
["bitfinex","BTCUSD",1736800861497,0.10970384,93029.0,92999.0,0.10980384]
["bitfinex","BTCUSD",1736800861498,0.32469084,93029.0,92999.0,0.10980384]
["bitfinex","BTCUSD",1736800861702,0.21510528,93035.0,93011.0,0.215026]
["bitfinex","BTCUSD",1736800861921,0.00134375,93034.0,93011.0,0.215026]
["bitfinex","BTCUSD",1736800862133,0.1499,93030.0,93012.0,0.00178724]
["bitfinex","BTCUSD",1736800862554,0.1499,93030.0,93008.0,0.001]
["bitfinex","BTCUSD",1736800862917,0.1499,93030.0,93009.0,0.215032]
["bitfinex","BTCUSD",1736800863168,0.214986,93029.0,93010.0,0.00178724]
["bitfinex","BTCUSD",1736800863396,0.215025,93013.0,93010.0,0.00178724]
["bitfinex","BTCUSD",1736800863596,0.00134392,93012.0,93010.0,0.00178724]
["bitfinex","BTCUSD",1736800863818,0.00124392,93012.0,92997.0,0.23531466]
["bitfinex","BTCUSD",1736800864017,0.0475,93018.0,92997.0,0.45037366]
["bitfinex","BTCUSD",1736800864226,0.215007,93020.0,92998.0,0.21675394]
["bitfinex","BTCUSD",1736800864227,0.215008,93020.0,92998.0,0.21675394]
["bitfinex","BTCUSD",1736800864430,0.215012,93018.0,92998.0,0.00169594]
["bitfinex","BTCUSD",1736800864639,0.215008,93020.0,92998.0,0.21675394]
["bitfinex","BTCUSD",1736800864843,0.215001,93023.0,93003.0,0.0755]
["bitfinex","BTCUSD",1736800865046,0.15,93024.0,93004.0,0.215044]
["bitfinex","BTCUSD",1736800865256,0.07793028,93035.0,93010.0,0.215028]
["bitfinex","BTCUSD",1736800865257,0.214989,93028.0,93010.0,0.215028]
["bitfinex","BTCUSD",1736800865461,0.07793028,93035.0,93013.0,0.215022]
["bitfinex","BTCUSD",1736800865462,0.002,93029.0,93013.0,0.215022]
["bitfinex","BTCUSD",1736800865870,0.214976,93034.0,93013.0,0.215022]
["bitfinex","BTCUSD",1736800865871,0.214982,93031.0,93013.0,0.215022]
["bitfinex","BTCUSD",1736800866073,0.002,93023.0,93014.0,0.00169948]
["bitfinex","BTCUSD",1736800866685,0.20018333,93030.0,93013.0,0.20372146]
["bitfinex","BTCUSD",1736800866818,0.001,93029.0,93015.0,0.00162223]
["bitfinex","BTCUSD",1736800867018,0.001,93029.0,93013.0,0.20372146]
["bitfinex","BTCUSD",1736800867281,0.001,93029.0,93014.0,0.001]
["bitfinex","BTCUSD",1736800867485,0.001,93029.0,93015.0,0.00162223]
["bitfinex","BTCUSD",1736800867816,0.0009,93029.0,93015.0,0.00162223]
["bitfinex","BTCUSD",1736800868175,0.41516833,93030.0,93015.0,0.00162223]
["bitfinex","BTCUSD",1736800868557,0.41516833,93030.0,93014.0,0.001]
["bitfinex","BTCUSD",1736800868702,0.41516833,93030.0,93008.0,0.215034]
["bitfinex","BTCUSD",1736800868910,0.41516833,93030.0,93010.0,0.21503]
["bitfinex","BTCUSD",1736800869111,0.00017549,93050.0,93041.0,0.342858]
["bitfinex","BTCUSD",1736800869275,0.00017549,93050.0,93041.0,0.23870384]
["bitfinex","BTCUSD",1736800869786,0.00017549,93050.0,93041.0,0.24032089]
["bitfinex","BTCUSD",1736800870133,0.00017549,93050.0,93049.0,0.21494]
["bitfinex","BTCUSD",1736800870408,0.00017549,93050.0,93049.0,0.32474384]
["bitfinex","BTCUSD",1736800870619,0.00017549,93050.0,93049.0,0.32636089]
["bitfinex","BTCUSD",1736800871067,0.00017549,93050.0,93049.0,0.34621922]
["bitfinex","BTCUSD",1736800871663,0.00017549,93050.0,93049.0,0.3332192]
["bitfinex","BTCUSD",1736800871874,0.00017549,93050.0,93049.0,0.56861322]
["bitfinex","BTCUSD",1736800872215,0.00017549,93050.0,93049.0,0.13127922]
["bitfinex","BTCUSD",1736800872398,0.00017549,93050.0,93049.0,0.02747538]
["bitfinex","BTCUSD",1736800872774,0.00017549,93050.0,93049.0,0.2718694]
["bitfinex","BTCUSD",1736800872973,0.00017549,93050.0,93049.0,0.2658694]
["bitfinex","BTCUSD",1736800873177,0.00017549,93050.0,93049.0,0.2568694]
["bitfinex","BTCUSD",1736800873377,0.00017549,93050.0,93049.0,0.01061705]
["bitfinex","BTCUSD",1736800873736,0.00017549,93050.0,93049.0,0.00161705]
["bitfinex","BTCUSD",1736800873938,0.00017549,93050.0,93046.0,0.214945]
["bitfinex","BTCUSD",1736800874143,0.00017549,93050.0,93047.0,0.00145706]
["bitfinex","BTCUSD",1736800874345,0.00017549,93050.0,93049.0,0.003]
["bitfinex","BTCUSD",1736800874828,0.00017549,93050.0,93049.0,0.00146971]
["bitfinex","BTCUSD",1736800875132,0.00017549,93050.0,93046.0,0.218945]
["bitfinex","BTCUSD",1736800875364,0.00017549,93050.0,93049.0,0.009]
["bitfinex","BTCUSD",1736800875596,0.00017549,93050.0,93047.0,0.00146971]
["bitfinex","BTCUSD",1736800875813,4.612e-05,93050.0,93049.0,0.0104711]
["bitfinex","BTCUSD",1736800876000,4.612e-05,93050.0,93049.0,0.013]
["bitfinex","BTCUSD",1736800876176,4.612e-05,93050.0,93049.0,0.0144711]
["bitfinex","BTCUSD",1736800876577,4.612e-05,93050.0,93049.0,0.00147108]
["bitfinex","BTCUSD",1736800877102,4.612e-05,93050.0,93049.0,0.009]
["bitfinex","BTCUSD",1736800877304,4.612e-05,93050.0,93049.0,0.0104711]
["bitfinex","BTCUSD",1736800877504,0.01843398,93060.0,93049.0,0.0104711]
["bitfinex","BTCUSD",1736800878528,0.01843398,93060.0,93049.0,0.0134711]
["bitfinex","BTCUSD",1736800878731,0.01833398,93060.0,93049.0,0.0134711]
["bitfinex","BTCUSD",1736800878939,0.01833398,93060.0,93049.0,0.0014711]
["bitfinex","BTCUSD",1736800879137,0.01833398,93060.0,93049.0,0.007]
["bitfinex","BTCUSD",1736800879347,0.00134322,93059.0,93049.0,0.009]
["bitfinex","BTCUSD",1736800879551,0.214936,93051.0,93049.0,0.009]
["bitfinex","BTCUSD",1736800879754,0.32473984,93051.0,93049.0,0.009]
["bitfinex","BTCUSD",1736800879956,0.00134351,93050.0,93049.0,0.009]
["bitfinex","BTCUSD",1736800880108,0.26114735,93050.0,93049.0,0.009]
["bitfinex","BTCUSD",1736800880309,0.25980384,93050.0,93049.0,0.002]
["bitfinex","BTCUSD",1736800880540,0.214956,93042.0,93041.0,0.00014735]
["bitfinex","BTCUSD",1736800881500,0.25980384,93050.0,93021.0,0.22254135]
["bitfinex","BTCUSD",1736800881703,0.214967,93038.0,93022.0,0.00146892]
["bitfinex","BTCUSD",1736800882073,0.20018333,93060.0,93024.0,0.214998]
["bitfinex","BTCUSD",1736800882282,0.20018333,93060.0,93025.0,0.10980384]
["bitfinex","BTCUSD",1736800882283,0.214927,93055.0,93025.0,0.10980384]
["bitfinex","BTCUSD",1736800882502,0.214917,93059.0,93041.0,0.006]
["bitfinex","BTCUSD",1736800882707,0.001,93050.0,93041.0,0.006]
["bitfinex","BTCUSD",1736800882911,0.001,93050.0,93042.0,0.21642492]
["bitfinex","BTCUSD",1736800883626,0.0009,93050.0,93042.0,0.00146892]
["bitfinex","BTCUSD",1736800883838,0.42988,93049.0,93042.0,0.00146892]
["bitfinex","BTCUSD",1736800884047,0.21495,93045.0,93032.0,0.28237759]
["bitfinex","BTCUSD",1736800884406,0.21495,93045.0,93033.0,0.00150629]
["bitfinex","BTCUSD",1736800884825,0.214943,93048.0,93028.0,0.429974]
["bitfinex","BTCUSD",1736800885085,0.214933,93052.0,93034.0,0.00150629]
["bitfinex","BTCUSD",1736800885215,0.214933,93052.0,93023.0,0.28237759]
["bitfinex","BTCUSD",1736800885416,0.15,93074.0,93042.0,0.0799]
["bitfinex","BTCUSD",1736800885624,0.214903,93065.0,93047.0,0.214943]
["bitfinex","BTCUSD",1736800885940,0.214903,93065.0,93048.0,0.00150629]
["bitfinex","BTCUSD",1736800886169,0.214894,93069.0,93049.0,0.21494]
["bitfinex","BTCUSD",1736800886391,0.00013046,93070.0,93052.0,0.214931]
["bitfinex","BTCUSD",1736800886561,3.046e-05,93070.0,93050.0,0.00150629]
["bitfinex","BTCUSD",1736800886767,0.214894,93069.0,93049.0,0.20193998]
["bitfinex","BTCUSD",1736800886949,0.214894,93069.0,93051.0,0.00150629]
["bitfinex","BTCUSD",1736800887487,0.214896,93068.0,93051.0,0.00165376]
["bitfinex","BTCUSD",1736800887751,0.001,93052.0,93051.0,0.00165376]
["bitfinex","BTCUSD",1736800888128,0.214911,93062.0,93051.0,0.00165376]
["bitfinex","BTCUSD",1736800888274,0.214911,93062.0,93051.0,0.00014747]
["bitfinex","BTCUSD",1736800888477,0.214911,93062.0,93052.0,0.00150629]
["bitfinex","BTCUSD",1736800888797,0.214911,93062.0,93054.0,0.23710655]
["bitfinex","BTCUSD",1736800889180,0.20021379,93070.0,93053.0,0.23710655]
["bitfinex","BTCUSD",1736800889181,0.00134322,93061.0,93053.0,0.23710655]
["bitfinex","BTCUSD",1736800889407,0.00134322,93061.0,93055.0,0.00150629]
["bitfinex","BTCUSD",1736800889605,0.214924,93056.0,93053.0,0.23710655]
["bitfinex","BTCUSD",1736800889890,0.214924,93056.0,93051.0,0.00214747]
["bitfinex","BTCUSD",1736800890086,0.214921,93058.0,93052.0,0.004]
["bitfinex","BTCUSD",1736800890299,0.214928,93055.0,93052.0,0.004]
["bitfinex","BTCUSD",1736800890848,0.429856,93055.0,93052.0,0.004]
["bitfinex","BTCUSD",1736800891269,0.429856,93055.0,93051.0,0.00014747]
["bitfinex","BTCUSD",1736800892293,0.214938,93050.0,93035.0,0.442225]
["bitfinex","BTCUSD",1736800892499,0.214938,93050.0,93035.0,0.4423725]
["bitfinex","BTCUSD",1736800892922,0.214938,93050.0,93035.0,0.23725405]
["bitfinex","BTCUSD",1736800893128,0.214938,93050.0,93035.0,0.0001475]
["bitfinex","BTCUSD",1736800893375,0.00134337,93049.0,93035.0,0.0001475]
["bitfinex","BTCUSD",1736800893582,0.214957,93042.0,93035.0,0.0001475]
["bitfinex","BTCUSD",1736800893784,0.21495,93045.0,93035.0,0.0001475]
["bitfinex","BTCUSD",1736800894345,0.4299,93045.0,93035.0,0.0001475]
["bitfinex","BTCUSD",1736800894714,0.21495,93045.0,93035.0,0.0061475]
["bitfinex","BTCUSD",1736800894913,0.21495,93045.0,93035.0,0.0011475]
["bitfinex","BTCUSD",1736800895160,0.21495,93045.0,93035.0,0.0001475]
["bitfinex","BTCUSD",1736800895562,0.21595,93045.0,93036.0,0.00150849]
["bitfinex","BTCUSD",1736800896561,0.21595,93045.0,93033.0,0.07363971]
["bitfinex","BTCUSD",1736800896772,0.214957,93042.0,93033.0,0.07363971]
["bitfinex","BTCUSD",1736800897232,0.00134348,93041.0,93010.0,0.23710655]
["bitfinex","BTCUSD",1736800897497,0.214997,93025.0,93012.0,0.11158758]
["bitfinex","BTCUSD",1736800897665,0.214965,93038.0,93014.0,0.215021]
["bitfinex","BTCUSD",1736800897878,0.214965,93038.0,93019.0,0.215008]
["bitfinex","BTCUSD",1736800898092,0.214965,93038.0,93020.0,0.11124775]
["bitfinex","BTCUSD",1736800898287,0.214961,93041.0,93021.0,0.215005]
["bitfinex","BTCUSD",1736800898535,0.215961,93041.0,93022.0,0.10980384]
["bitfinex","BTCUSD",1736800898744,0.215961,93041.0,93023.0,0.00144391]
["bitfinex","BTCUSD",1736800898945,0.214961,93041.0,93024.0,0.214998]
["bitfinex","BTCUSD",1736800899143,0.001,93038.0,93024.0,0.214998]
["bitfinex","BTCUSD",1736800899373,0.001,93038.0,93026.0,0.214993]
["bitfinex","BTCUSD",1736800899580,0.001,93038.0,93027.0,0.0794]
["bitfinex","BTCUSD",1736800899995,0.001,93038.0,93028.0,0.00144391]
["bitfinex","BTCUSD",1736800900734,0.215966,93038.0,93028.0,0.00144391]
["bitfinex","BTCUSD",1736800900922,0.001,93038.0,93028.0,0.00144391]
["bitfinex","BTCUSD",1736800901120,0.214958,93042.0,93028.0,0.00144391]
["bitfinex","BTCUSD",1736800901354,0.001,93041.0,93028.0,0.00144391]
["bitfinex","BTCUSD",1736800901745,0.214961,93040.0,93027.0,0.06784389]
["bitfinex","BTCUSD",1736800901895,0.17233557,93042.0,93027.0,0.06784389]
["bitfinex","BTCUSD",1736800902100,0.17233557,93042.0,93028.0,0.00137827]
["bitfinex","BTCUSD",1736800902272,0.17233557,93042.0,93028.0,0.00437827]
["bitfinex","BTCUSD",1736800902481,0.17233557,93042.0,93028.0,0.00137827]
["bitfinex","BTCUSD",1736800902748,0.214961,93040.0,93028.0,0.00137827]
["bitfinex","BTCUSD",1736800903308,0.17233557,93042.0,93028.0,0.00137827]
["bitfinex","BTCUSD",1736800904713,0.17233557,93042.0,93028.0,0.00237827]
["bitfinex","BTCUSD",1736800905112,0.214952,93044.0,93028.0,0.21736627]
["bitfinex","BTCUSD",1736800905916,0.214952,93044.0,93028.0,0.21636627]
["bitfinex","BTCUSD",1736800906356,0.21496,93041.0,93028.0,0.00137827]
["bitfinex","BTCUSD",1736800906588,0.21496,93041.0,93027.0,0.05622214]
["bitfinex","BTCUSD",1736800906726,0.21496,93041.0,93029.0,0.00131563]
["bitfinex","BTCUSD",1736800907803,0.21522066,93044.0,93029.0,0.00131563]
["bitfinex","BTCUSD",1736800908005,0.21422066,93044.0,93029.0,0.00131563]
["bitfinex","BTCUSD",1736800908228,0.21496,93041.0,93029.0,0.00131563]
["bitfinex","BTCUSD",1736800908580,0.214961,93040.0,93029.0,0.00131563]
["bitfinex","BTCUSD",1736800909002,0.214961,93040.0,93027.0,0.05622214]
["bitfinex","BTCUSD",1736800909198,0.21422066,93044.0,93030.0,0.00132258]
["bitfinex","BTCUSD",1736800909199,0.21522066,93044.0,93030.0,0.00132258]
["bitfinex","BTCUSD",1736800909405,0.21522066,93044.0,93027.0,0.05622214]
["bitfinex","BTCUSD",1736800909579,0.214961,93041.0,93031.0,0.00132258]
["bitfinex","BTCUSD",1736800909789,0.214961,93041.0,93029.0,0.00178374]
["bitfinex","BTCUSD",1736800910014,0.214961,93041.0,93032.0,0.00132258]
["bitfinex","BTCUSD",1736800910214,0.214961,93041.0,93029.0,0.00378374]
["bitfinex","BTCUSD",1736800910428,0.429922,93041.0,93029.0,0.00378374]
["bitfinex","BTCUSD",1736800910667,0.214961,93041.0,93030.0,0.00132258]
["bitfinex","BTCUSD",1736800911584,0.214961,93041.0,93027.0,0.04632844]
["bitfinex","BTCUSD",1736800911806,0.214952,93044.0,93028.0,0.214989]
["bitfinex","BTCUSD",1736800912221,0.21496,93041.0,93030.0,0.002]
["bitfinex","BTCUSD",1736800912642,0.214952,93044.0,93027.0,0.04632844]
["bitfinex","BTCUSD",1736800912853,0.214952,93044.0,93029.0,0.214986]
["bitfinex","BTCUSD",1736800913051,0.21496,93041.0,93029.0,0.214986]
["bitfinex","BTCUSD",1736800913708,0.001,93044.0,93029.0,0.214986]
["bitfinex","BTCUSD",1736800913942,0.001,93044.0,93042.0,0.0487]
["bitfinex","BTCUSD",1736800914149,0.001,93044.0,93043.0,0.33167784]
["bitfinex","BTCUSD",1736800914350,0.001,93044.0,93043.0,0.32475784]
["bitfinex","BTCUSD",1736800914560,0.00014807,93045.0,93044.0,0.0788]
["bitfinex","BTCUSD",1736800914768,0.00014807,93045.0,93044.0,0.19552384]
["bitfinex","BTCUSD",1736800915164,0.00014807,93045.0,93044.0,0.18860384]
["bitfinex","BTCUSD",1736800915370,0.00014807,93045.0,93044.0,0.19552384]
["bitfinex","BTCUSD",1736800915885,0.00014807,93045.0,93044.0,0.20452384]
["bitfinex","BTCUSD",1736800916472,0.00014807,93045.0,93044.0,0.20952384]
["bitfinex","BTCUSD",1736800916644,0.00014807,93045.0,93044.0,0.19652382]
["bitfinex","BTCUSD",1736800917230,0.0008494,93050.0,93049.0,0.1]
["bitfinex","BTCUSD",1736800917547,0.0008494,93050.0,93049.0,0.20980384]
["bitfinex","BTCUSD",1736800918395,0.0008494,93050.0,93049.0,0.21380384]
["bitfinex","BTCUSD",1736800918596,0.0008494,93050.0,93049.0,0.22280384]
["bitfinex","BTCUSD",1736800918970,0.0008494,93050.0,93049.0,0.21880384]
["bitfinex","BTCUSD",1736800919162,0.0018494,93050.0,93049.0,0.12480384]
["bitfinex","BTCUSD",1736800919366,0.0018494,93050.0,93049.0,0.36253235]
["bitfinex","BTCUSD",1736800919573,0.0018494,93050.0,93049.0,0.44353235]
["bitfinex","BTCUSD",1736800919974,0.0018494,93050.0,93049.0,0.20580384]
["bitfinex","BTCUSD",1736800920184,0.0018494,93050.0,93049.0,0.46412147]
["bitfinex","BTCUSD",1736800920664,0.0018494,93050.0,93049.0,0.22639296]
["bitfinex","BTCUSD",1736800921007,0.0018494,93050.0,93049.0,0.32639296]
["bitfinex","BTCUSD",1736800921611,0.0018494,93050.0,93049.0,0.31339294]
["bitfinex","BTCUSD",1736800923172,0.0018494,93050.0,93049.0,0.55088578]
["bitfinex","BTCUSD",1736800923394,3.046e-05,93070.0,93069.0,0.296694]
["bitfinex","BTCUSD",1736800923604,3.046e-05,93070.0,93069.0,0.41341784]
["bitfinex","BTCUSD",1736800924427,3.046e-05,93070.0,93069.0,0.41441673]
["bitfinex","BTCUSD",1736800924625,3.046e-05,93070.0,93069.0,0.46893673]
["bitfinex","BTCUSD",1736800924875,3.046e-05,93070.0,93069.0,0.47101673]
["bitfinex","BTCUSD",1736800924985,3.046e-05,93070.0,93069.0,0.47093673]
["bitfinex","BTCUSD",1736800925394,3.046e-05,93070.0,93069.0,0.47993673]
["bitfinex","BTCUSD",1736800925605,3.046e-05,93070.0,93069.0,0.49991447]
["bitfinex","BTCUSD",1736800925822,0.00013025,93072.0,93071.0,0.1]
["bitfinex","BTCUSD",1736800926028,0.00013025,93072.0,93071.0,0.28580384]
["bitfinex","BTCUSD",1736800926224,0.00013025,93072.0,93071.0,0.40632384]
["bitfinex","BTCUSD",1736800926433,0.00013025,93072.0,93071.0,0.31331296]
["bitfinex","BTCUSD",1736800926686,0.00013025,93072.0,93071.0,0.54339294]
["bitfinex","BTCUSD",1736800926892,0.00013025,93072.0,93071.0,0.55031294]
["bitfinex","BTCUSD",1736800927092,0.00013025,93072.0,93071.0,0.53764271]
["bitfinex","BTCUSD",1736800927752,0.00013025,93072.0,93071.0,0.54264271]
["bitfinex","BTCUSD",1736800928545,0.00013025,93072.0,93071.0,0.55164271]
["bitfinex","BTCUSD",1736800928938,0.00013025,93072.0,93071.0,0.54472271]
["bitfinex","BTCUSD",1736800929212,0.00013007,93097.0,93086.0,0.214855]
["bitfinex","BTCUSD",1736800929420,0.00134175,93087.0,93086.0,0.40675884]
["bitfinex","BTCUSD",1736800930371,0.00134175,93087.0,93086.0,0.40975884]
["bitfinex","BTCUSD",1736800930769,0.00013007,93097.0,93096.0,0.214832]
["bitfinex","BTCUSD",1736800930975,0.00027711,93097.0,93096.0,0.221752]
["bitfinex","BTCUSD",1736800931614,0.00027711,93097.0,93096.0,0.20875198]
["bitfinex","BTCUSD",1736800931815,0.00027711,93097.0,93094.0,0.214835]
["bitfinex","BTCUSD",1736800932019,0.00027711,93097.0,93096.0,0.00692]
["bitfinex","BTCUSD",1736800932220,0.00027711,93097.0,93096.0,0.01592]
["bitfinex","BTCUSD",1736800933737,0.00027711,93097.0,93096.0,0.013]
["bitfinex","BTCUSD",1736800933964,0.00027711,93097.0,93096.0,0.01992]
["bitfinex","BTCUSD",1736800934600,0.00027711,93097.0,93096.0,0.013]
["bitfinex","BTCUSD",1736800934812,0.00027711,93097.0,93096.0,0.01992]
["bitfinex","BTCUSD",1736800936760,0.00027711,93097.0,93093.0,0.214838]
["bitfinex","BTCUSD",1736800936909,0.00027711,93097.0,93090.0,0.00704]
["bitfinex","BTCUSD",1736800937113,0.00027711,93097.0,93089.0,0.00787494]
["bitfinex","BTCUSD",1736800937318,0.00027711,93097.0,93091.0,0.10980384]
["bitfinex","BTCUSD",1736800937511,0.00027711,93097.0,93092.0,0.21484]
["bitfinex","BTCUSD",1736800937914,0.00027711,93097.0,93094.0,0.214836]
["bitfinex","BTCUSD",1736800938120,0.00027711,93097.0,93094.0,0.429672]
["bitfinex","BTCUSD",1736800938322,0.00027711,93097.0,93094.0,0.214836]
["bitfinex","BTCUSD",1736800940214,0.00027711,93097.0,93094.0,0.429672]
["bitfinex","BTCUSD",1736800940577,0.00127711,93097.0,93094.0,0.438672]
["bitfinex","BTCUSD",1736800940777,0.00127711,93097.0,93094.0,0.223836]
["bitfinex","BTCUSD",1736800941521,0.00127711,93097.0,93094.0,0.42567098]
["bitfinex","BTCUSD",1736800941743,0.00127711,93097.0,93095.0,0.00789971]
["bitfinex","BTCUSD",1736800942044,0.00127711,93097.0,93096.0,0.214832]
["bitfinex","BTCUSD",1736800942246,0.00127711,93097.0,93096.0,0.291332]
["bitfinex","BTCUSD",1736800942441,0.13343931,93120.0,93096.0,0.29923171]
["bitfinex","BTCUSD",1736800942663,0.13343931,93120.0,93099.0,0.214823]
["bitfinex","BTCUSD",1736800942889,0.214779,93119.0,93099.0,0.214823]
["bitfinex","BTCUSD",1736800943068,0.214787,93116.0,93096.0,0.29923171]
["bitfinex","BTCUSD",1736800943268,0.0013425,93115.0,93096.0,0.22273171]
["bitfinex","BTCUSD",1736800943718,0.0013425,93115.0,93097.0,0.00789971]
["bitfinex","BTCUSD",1736800943851,0.21479,93114.0,93098.0,0.00704]
["bitfinex","BTCUSD",1736800944062,0.00134255,93113.0,93098.0,0.00704]
["bitfinex","BTCUSD",1736800944456,0.00134255,93119.0,93099.0,0.22272471]
["bitfinex","BTCUSD",1736800944681,0.214781,93118.0,93099.0,0.00789971]
["bitfinex","BTCUSD",1736800945035,0.00134255,93117.0,93099.0,0.00789971]
["bitfinex","BTCUSD",1736800945188,0.21612655,93117.0,93099.0,0.00789971]
["bitfinex","BTCUSD",1736800945423,0.214784,93117.0,93099.0,0.00789971]
["bitfinex","BTCUSD",1736800945593,0.00134255,93116.0,93100.0,0.00389971]
["bitfinex","BTCUSD",1736800946207,0.2156181,93124.0,93100.0,0.00389971]
["bitfinex","BTCUSD",1736800946408,0.429544,93122.0,93099.0,0.214824]
["bitfinex","BTCUSD",1736800946753,0.0013425,93121.0,93099.0,0.20282398]
["bitfinex","BTCUSD",1736800947439,0.214776,93120.0,93099.0,0.20282398]
["bitfinex","BTCUSD",1736800947647,0.0008488,93117.0,93100.0,0.01269382]
["bitfinex","BTCUSD",1736800948047,0.0007488,93117.0,93100.0,0.01269382]
["bitfinex","BTCUSD",1736800948453,0.0007488,93117.0,93101.0,0.22551382]
["bitfinex","BTCUSD",1736800949018,0.0007488,93117.0,93101.0,0.01269382]
["bitfinex","BTCUSD",1736800949243,0.0006488,93117.0,93102.0,0.22751182]
["bitfinex","BTCUSD",1736800949913,0.0006488,93117.0,93102.0,0.01269382]
["bitfinex","BTCUSD",1736800950111,0.0006488,93117.0,93103.0,0.01269382]
["bitfinex","BTCUSD",1736800950314,0.0005488,93117.0,93104.0,0.214813]
["bitfinex","BTCUSD",1736800950582,0.0005488,93117.0,93103.0,0.01269382]
["bitfinex","BTCUSD",1736800951010,0.0005488,93117.0,93104.0,0.01269382]
["bitfinex","BTCUSD",1736800951469,0.0005488,93117.0,93105.0,0.01269382]
["bitfinex","BTCUSD",1736800951909,0.0005488,93117.0,93105.0,0.0325406]
["bitfinex","BTCUSD",1736800952285,0.0005488,93117.0,93105.0,0.01954058]
["bitfinex","BTCUSD",1736800953371,0.0005488,93117.0,93106.0,0.01583779]
["bitfinex","BTCUSD",1736800953580,0.14093631,93150.0,93106.0,0.01583779]
["bitfinex","BTCUSD",1736800953804,0.00014696,93126.0,93106.0,0.01583779]
["bitfinex","BTCUSD",1736800953968,0.00124522,93125.0,93106.0,0.01583779]
["bitfinex","BTCUSD",1736800954171,0.00124522,93125.0,93107.0,0.00704]
["bitfinex","BTCUSD",1736800955322,0.26830902,93130.0,93107.0,0.00704]
["bitfinex","BTCUSD",1736800955522,0.26830902,93130.0,93107.0,0.00718696]
["bitfinex","BTCUSD",1736800955761,0.214759,93128.0,93107.0,0.00818696]
["bitfinex","BTCUSD",1736800956517,0.21473,93141.0,93107.0,0.00718696]
["bitfinex","BTCUSD",1736800956806,0.215753,93130.0,93108.0,0.00704]
["bitfinex","BTCUSD",1736800957833,0.0192999,93131.0,93108.0,0.00704]
["bitfinex","BTCUSD",1736800958099,0.0192999,93131.0,93109.0,0.214802]
["bitfinex","BTCUSD",1736800958317,0.0001469,93131.0,93109.0,0.0776]
["bitfinex","BTCUSD",1736800958530,0.0001469,93131.0,93110.0,0.13343931]
["bitfinex","BTCUSD",1736800958926,0.0001469,93131.0,93110.0,0.14138776]
["bitfinex","BTCUSD",1736800959573,0.0008516,93130.0,93110.0,0.14138776]
["bitfinex","BTCUSD",1736800959781,0.023,93135.0,93111.0,0.214797]
["bitfinex","BTCUSD",1736800960004,0.001,93131.0,93111.0,0.00794845]
["bitfinex","BTCUSD",1736800960232,0.001,93131.0,93111.0,0.02961564]
["bitfinex","BTCUSD",1736800960874,0.214753,93130.0,93112.0,0.00704]
["bitfinex","BTCUSD",1736800961290,0.001,93131.0,93112.0,0.01498845]
["bitfinex","BTCUSD",1736800961668,0.03309337,93130.0,93113.0,0.00704]
["bitfinex","BTCUSD",1736800962279,0.023,93133.0,93113.0,0.00704]
["bitfinex","BTCUSD",1736800962486,0.023,93135.0,93113.0,0.00704]
["bitfinex","BTCUSD",1736800962688,0.023,93133.0,93113.0,0.00704]
["bitfinex","BTCUSD",1736800963462,0.023,93133.0,93110.0,0.0001469]
["bitfinex","BTCUSD",1736800963678,0.023,93133.0,93113.0,0.00704]
["bitfinex","BTCUSD",1736800964537,0.023,93133.0,93113.0,0.221832]
["bitfinex","BTCUSD",1736800965370,0.023,93133.0,93114.0,0.007]
["bitfinex","BTCUSD",1736800965582,0.023,93133.0,93110.0,0.0001469]
["bitfinex","BTCUSD",1736800965583,0.00830069,93132.0,93110.0,0.0001469]
["bitfinex","BTCUSD",1736800965790,0.00830069,93132.0,93113.0,0.007]
["bitfinex","BTCUSD",1736800965995,0.001,93133.0,93115.0,0.214787]
["bitfinex","BTCUSD",1736800966653,0.001,93133.0,93115.0,0.20178698]
["bitfinex","BTCUSD",1736800966861,0.023,93135.0,93115.0,0.20178698]
["bitfinex","BTCUSD",1736800967071,0.13280384,93135.0,93115.0,0.20178698]
["bitfinex","BTCUSD",1736800967819,0.34754584,93135.0,93113.0,0.22179]
["bitfinex","BTCUSD",1736800968036,0.13343931,93130.0,93113.0,0.22179]
["bitfinex","BTCUSD",1736800968646,0.13343931,93130.0,93115.0,0.002]
["bitfinex","BTCUSD",1736800968823,0.13333931,93130.0,93115.0,0.002]
["bitfinex","BTCUSD",1736800969022,0.13333931,93130.0,93116.0,0.214785]
["bitfinex","BTCUSD",1736800969986,0.13333931,93130.0,93115.0,0.002]
["bitfinex","BTCUSD",1736800971245,0.13333931,93130.0,93113.0,0.22357836]
["bitfinex","BTCUSD",1736800971442,0.13419091,93130.0,93116.0,0.002]
["bitfinex","BTCUSD",1736800971648,0.13419091,93130.0,93117.0,0.214783]
["bitfinex","BTCUSD",1736800971874,0.13419091,93130.0,93123.0,0.214767]
["bitfinex","BTCUSD",1736800971875,0.0008516,93130.0,93123.0,0.214767]
["bitfinex","BTCUSD",1736800972078,0.0008516,93130.0,93120.0,0.214774]
["bitfinex","BTCUSD",1736800972532,0.0008516,93130.0,93127.0,0.21476]
["bitfinex","BTCUSD",1736800972678,0.0008516,93130.0,93127.0,0.42952]
["bitfinex","BTCUSD",1736800972878,0.0008516,93130.0,93127.0,0.21476]
["bitfinex","BTCUSD",1736800974751,0.0008516,93130.0,93129.0,0.214755]
["bitfinex","BTCUSD",1736800975532,0.0008516,93130.0,93129.0,0.32455884]
["bitfinex","BTCUSD",1736800975718,0.0008516,93130.0,93129.0,0.42455884]
["bitfinex","BTCUSD",1736800975919,0.0008516,93130.0,93129.0,0.43355884]
["bitfinex","BTCUSD",1736800976279,0.0008516,93130.0,93129.0,0.43455884]
["bitfinex","BTCUSD",1736800976481,0.0008516,93130.0,93129.0,0.43355884]
["bitfinex","BTCUSD",1736800976621,0.0008516,93130.0,93129.0,0.42055882]
["bitfinex","BTCUSD",1736800977061,0.0008516,93130.0,93129.0,0.42849731]
["bitfinex","BTCUSD",1736800977285,0.0008516,93130.0,93129.0,0.44134355]
["bitfinex","BTCUSD",1736800977678,0.0008516,93130.0,93129.0,0.45734355]
["bitfinex","BTCUSD",1736800977878,0.0008516,93130.0,93129.0,0.44834355]
["bitfinex","BTCUSD",1736800978074,0.0008516,93130.0,93129.0,0.51734355]
["bitfinex","BTCUSD",1736800978280,0.0008516,93130.0,93129.0,0.53334355]
["bitfinex","BTCUSD",1736800978488,0.0008516,93130.0,93129.0,0.52234355]
["bitfinex","BTCUSD",1736800978751,0.0008516,93130.0,93129.0,0.51534355]
["bitfinex","BTCUSD",1736800978928,0.0008516,93130.0,93129.0,0.53534355]
["bitfinex","BTCUSD",1736800979075,0.0008516,93130.0,93129.0,0.51934355]
["bitfinex","BTCUSD",1736800979282,0.0008516,93130.0,93129.0,0.52234355]
["bitfinex","BTCUSD",1736800979685,0.0008516,93130.0,93129.0,0.52034355]
["bitfinex","BTCUSD",1736800979970,0.0008516,93130.0,93129.0,0.52734355]
["bitfinex","BTCUSD",1736800980172,0.0008516,93130.0,93129.0,0.51534355]
["bitfinex","BTCUSD",1736800980296,0.0008516,93130.0,93129.0,0.52234355]
["bitfinex","BTCUSD",1736800980501,0.0008516,93130.0,93129.0,0.53634355]
["bitfinex","BTCUSD",1736800980714,0.0008516,93130.0,93129.0,0.62934355]
["bitfinex","BTCUSD",1736800980924,0.0008516,93130.0,93129.0,0.62734355]
["bitfinex","BTCUSD",1736800981128,0.0007516,93130.0,93129.0,0.62934355]
["bitfinex","BTCUSD",1736800981327,6e-07,93130.0,93129.0,0.63634355]
["bitfinex","BTCUSD",1736800981536,0.0008499,93144.0,93143.0,0.38172298]
["bitfinex","BTCUSD",1736800981743,0.0008499,93144.0,93143.0,0.49152682]
["bitfinex","BTCUSD",1736800981942,0.0008499,93144.0,93143.0,0.49852682]
["bitfinex","BTCUSD",1736800982629,0.0008499,93144.0,93143.0,0.50252682]
["bitfinex","BTCUSD",1736800982965,0.00013055,93160.0,93143.0,0.50252682]
["bitfinex","BTCUSD",1736800982966,0.03968433,93177.0,93158.0,0.214689]
["bitfinex","BTCUSD",1736800983169,0.03983126,93177.0,93153.0,0.3147]
["bitfinex","BTCUSD",1736800983370,0.03983126,93177.0,93161.0,0.21468]
["bitfinex","BTCUSD",1736800983574,0.03983126,93177.0,93155.0,0.214695]
["bitfinex","BTCUSD",1736800983787,0.03983126,93177.0,93143.0,0.01193849]
["bitfinex","BTCUSD",1736800983788,0.13343931,93165.0,93143.0,0.01193849]
["bitfinex","BTCUSD",1736800983935,0.13343931,93153.0,93143.0,0.01193849]
["bitfinex","BTCUSD",1736800984140,0.214719,93145.0,93143.0,0.02093849]
["bitfinex","BTCUSD",1736800984498,0.15,93144.0,93143.0,0.01193849]
["bitfinex","BTCUSD",1736800984634,0.15,93144.0,93116.0,0.314785]
["bitfinex","BTCUSD",1736800984635,0.214749,93132.0,93116.0,0.314785]
["bitfinex","BTCUSD",1736800984853,0.214749,93132.0,93118.0,0.214781]
["bitfinex","BTCUSD",1736800985237,0.214741,93136.0,93118.0,0.214781]
["bitfinex","BTCUSD",1736800985435,0.13343931,93141.0,93118.0,0.0001469]
["bitfinex","BTCUSD",1736800985679,0.15,93144.0,93118.0,0.0001469]
["bitfinex","BTCUSD",1736800985680,0.15,93129.0,93118.0,0.0001469]
["bitfinex","BTCUSD",1736800985901,0.214771,93123.0,93118.0,0.0001469]
["bitfinex","BTCUSD",1736800986537,0.21476,93127.0,93118.0,0.0001469]
["bitfinex","BTCUSD",1736800986751,0.21477,93123.0,93107.0,0.214804]
["bitfinex","BTCUSD",1736800986972,0.21491688,93123.0,93107.0,0.214804]
["bitfinex","BTCUSD",1736800987178,0.42968688,93123.0,93107.0,0.214804]
["bitfinex","BTCUSD",1736800987893,0.214772,93122.0,93107.0,0.214804]
["bitfinex","BTCUSD",1736800988882,0.214774,93121.0,93107.0,0.214804]
["bitfinex","BTCUSD",1736800989288,0.00014688,93123.0,93112.0,0.214794]
["bitfinex","BTCUSD",1736800989484,0.00014688,93123.0,93116.0,0.214784]
["bitfinex","BTCUSD",1736800990121,0.00014688,93123.0,93112.0,0.32459784]
["bitfinex","BTCUSD",1736800990704,0.00014688,93123.0,93112.0,0.53939284]
["bitfinex","BTCUSD",1736800991706,0.00014688,93123.0,93121.0,0.314773]
["bitfinex","BTCUSD",1736800991919,0.00014688,93123.0,93122.0,0.21087755]
["bitfinex","BTCUSD",1736800992790,0.00014688,93123.0,93122.0,0.23193365]
["bitfinex","BTCUSD",1736800993001,0.00014688,93123.0,93122.0,0.23085994]
["bitfinex","BTCUSD",1736800993864,4.688e-05,93123.0,93122.0,0.23085994]
["bitfinex","BTCUSD",1736800994017,4.688e-05,93123.0,93122.0,0.23985994]
["bitfinex","BTCUSD",1736800994212,4.688e-05,93123.0,93122.0,0.23085994]
["bitfinex","BTCUSD",1736800994427,4.688e-05,93123.0,93122.0,0.23285994]
["bitfinex","BTCUSD",1736800994646,4.688e-05,93123.0,93122.0,0.24185994]
["bitfinex","BTCUSD",1736800995053,4.688e-05,93123.0,93122.0,0.23985994]
["bitfinex","BTCUSD",1736800995259,4.688e-05,93123.0,93122.0,0.24185994]
["bitfinex","BTCUSD",1736800996724,4.688e-05,93123.0,93122.0,0.22885992]
["bitfinex","BTCUSD",1736800998208,4.688e-05,93123.0,93122.0,0.14185994]
["bitfinex","BTCUSD",1736800998385,4.688e-05,93123.0,93122.0,0.011]
["bitfinex","BTCUSD",1736800999200,4.688e-05,93123.0,93122.0,0.009]
["bitfinex","BTCUSD",1736800999996,4.688e-05,93123.0,93116.0,0.214784]
["bitfinex","BTCUSD",1736801000179,4.688e-05,93123.0,93122.0,0.003]
["bitfinex","BTCUSD",1736801000395,4.688e-05,93123.0,93122.0,0.005]
["bitfinex","BTCUSD",1736801000631,4.688e-05,93123.0,93122.0,0.002]
["bitfinex","BTCUSD",1736801000882,4.688e-05,93123.0,93122.0,0.003]
["bitfinex","BTCUSD",1736801001514,4.688e-05,93123.0,93117.0,0.214781]
["bitfinex","BTCUSD",1736801001515,4.688e-05,93123.0,93117.0,0.20478098]
["bitfinex","BTCUSD",1736801001765,4.688e-05,93123.0,93119.0,0.08699998]
["bitfinex","BTCUSD",1736801002070,4.688e-05,93123.0,93112.0,0.0017871]
["bitfinex","BTCUSD",1736801002071,4.688e-05,93123.0,93122.0,0.08699998]
["bitfinex","BTCUSD",1736801002306,4.688e-05,93123.0,93122.0,0.27550382]
["bitfinex","BTCUSD",1736801002524,4.688e-05,93123.0,93122.0,0.32160382]
["bitfinex","BTCUSD",1736801004078,4.688e-05,93123.0,93122.0,0.33060382]
["bitfinex","BTCUSD",1736801004492,4.688e-05,93123.0,93122.0,0.33560382]
["bitfinex","BTCUSD",1736801004761,4.688e-05,93123.0,93122.0,0.32660382]
["bitfinex","BTCUSD",1736801004914,4.688e-05,93123.0,93122.0,0.33560382]
["bitfinex","BTCUSD",1736801005117,4.688e-05,93123.0,93122.0,0.33060382]
["bitfinex","BTCUSD",1736801005309,4.688e-05,93123.0,93122.0,0.33460382]
["bitfinex","BTCUSD",1736801005518,0.21464449,93159.0,93145.0,0.214718]
["bitfinex","BTCUSD",1736801005745,0.21479142,93159.0,93145.0,0.32452184]
["bitfinex","BTCUSD",1736801006353,0.21479142,93159.0,93145.0,0.31952184]
["bitfinex","BTCUSD",1736801006590,0.21479142,93159.0,93145.0,0.30652182]
["bitfinex","BTCUSD",1736801006789,0.21479142,93159.0,93141.0,0.214726]
["bitfinex","BTCUSD",1736801007008,0.00014693,93159.0,93141.0,0.214726]
["bitfinex","BTCUSD",1736801007210,0.214696,93155.0,93141.0,0.214726]
["bitfinex","BTCUSD",1736801007410,0.429392,93155.0,93145.0,0.001]
["bitfinex","BTCUSD",1736801007609,0.13343931,93151.0,93139.0,0.214732]
["bitfinex","BTCUSD",1736801007841,0.214696,93155.0,93139.0,0.32453584]
["bitfinex","BTCUSD",1736801008059,0.13343931,93150.0,93139.0,0.32453584]
["bitfinex","BTCUSD",1736801008551,0.214696,93155.0,93139.0,0.32453584]
["bitfinex","BTCUSD",1736801008784,0.13343931,93150.0,93122.0,0.16748813]
["bitfinex","BTCUSD",1736801009011,0.34816931,93140.0,93124.0,0.00684]
["bitfinex","BTCUSD",1736801009253,0.00014693,93159.0,93124.0,0.00684]
["bitfinex","BTCUSD",1736801009254,0.00014693,93159.0,93125.0,0.0817]
["bitfinex","BTCUSD",1736801009496,0.00014693,93159.0,93158.0,0.30168898]
["bitfinex","BTCUSD",1736801009731,0.00014693,93159.0,93158.0,0.41149282]
["bitfinex","BTCUSD",1736801010616,0.00014693,93159.0,93158.0,0.214689]
["bitfinex","BTCUSD",1736801010852,0.00014693,93159.0,93158.0,0.221689]
["bitfinex","BTCUSD",1736801010964,0.00014693,93159.0,93158.0,0.214689]
["bitfinex","BTCUSD",1736801011209,0.00014693,93159.0,93158.0,0.215689]
["bitfinex","BTCUSD",1736801011660,0.00014693,93159.0,93158.0,0.214689]
["bitfinex","BTCUSD",1736801011885,0.00014693,93159.0,93158.0,0.222689]
["bitfinex","BTCUSD",1736801012109,0.00014693,93159.0,93158.0,0.223689]
["bitfinex","BTCUSD",1736801012323,0.00014693,93159.0,93158.0,0.21068898]
["bitfinex","BTCUSD",1736801013230,0.00014693,93159.0,93158.0,0.20168898]
["bitfinex","BTCUSD",1736801013431,0.00014693,93159.0,93158.0,0.20868898]
["bitfinex","BTCUSD",1736801013657,0.00014693,93159.0,93158.0,0.20968898]
["bitfinex","BTCUSD",1736801013891,0.00014693,93159.0,93158.0,0.001]
["bitfinex","BTCUSD",1736801014115,0.00014693,93159.0,93158.0,0.009]
["bitfinex","BTCUSD",1736801014326,0.00014693,93159.0,93154.0,0.30169798]
["bitfinex","BTCUSD",1736801014545,0.00014693,93159.0,93158.0,0.001]
["bitfinex","BTCUSD",1736801014781,0.00014693,93159.0,93158.0,0.008]
["bitfinex","BTCUSD",1736801015041,0.00014693,93159.0,93149.0,0.30170798]
["bitfinex","BTCUSD",1736801015256,0.00014693,93159.0,93151.0,0.214705]
["bitfinex","BTCUSD",1736801016354,0.00014693,93159.0,93158.0,0.008]
["bitfinex","BTCUSD",1736801016566,0.00014693,93159.0,93151.0,0.21070498]
["bitfinex","BTCUSD",1736801017011,0.00014693,93159.0,93151.0,0.21470498]
["bitfinex","BTCUSD",1736801017327,0.00014693,93159.0,93151.0,0.21070498]
["bitfinex","BTCUSD",1736801017468,0.00014693,93159.0,93158.0,0.004]
["bitfinex","BTCUSD",1736801017709,0.00014693,93159.0,93150.0,0.10980384]
["bitfinex","BTCUSD",1736801017910,0.00014693,93159.0,93152.0,0.214702]
["bitfinex","BTCUSD",1736801018403,0.00014693,93159.0,93151.0,0.218705]
["bitfinex","BTCUSD",1736801018732,0.00014693,93159.0,93152.0,0.214702]
["bitfinex","BTCUSD",1736801019169,0.00014693,93159.0,93155.0,0.214694]
["bitfinex","BTCUSD",1736801019771,0.00014693,93159.0,93158.0,0.004]
["bitfinex","BTCUSD",1736801019992,0.00014693,93159.0,93155.0,0.214694]
["bitfinex","BTCUSD",1736801020320,0.00014693,93159.0,93158.0,0.00178752]
["bitfinex","BTCUSD",1736801020854,0.00014693,93159.0,93158.0,0.00578752]
["bitfinex","BTCUSD",1736801021609,0.00014693,93159.0,93156.0,0.4221715]
["bitfinex","BTCUSD",1736801021810,0.00014693,93159.0,93156.0,0.53197534]
["bitfinex","BTCUSD",1736801022562,0.00014693,93159.0,93158.0,0.30168898]
["bitfinex","BTCUSD",1736801022773,0.00014693,93159.0,93158.0,0.53739282]
["bitfinex","BTCUSD",1736801023404,0.00014693,93159.0,93158.0,0.45039284]
["bitfinex","BTCUSD",1736801023605,0.00014693,93159.0,93158.0,0.41149282]
["bitfinex","BTCUSD",1736801023904,0.00014693,93159.0,93158.0,0.41449282]
["bitfinex","BTCUSD",1736801024204,0.00114693,93159.0,93158.0,0.42349282]
["bitfinex","BTCUSD",1736801024353,0.00114693,93159.0,93158.0,0.42049282]
["bitfinex","BTCUSD",1736801024747,0.00114693,93159.0,93158.0,0.42069282]
["bitfinex","BTCUSD",1736801024952,0.00014693,93159.0,93158.0,0.41169282]
["bitfinex","BTCUSD",1736801025208,0.00014693,93159.0,93158.0,0.0002]
["bitfinex","BTCUSD",1736801026431,0.21483293,93159.0,93158.0,0.0002]
["bitfinex","BTCUSD",1736801026628,0.00014693,93159.0,93145.0,0.41863598]
["bitfinex","BTCUSD",1736801027058,0.00014693,93159.0,93158.0,0.004]
["bitfinex","BTCUSD",1736801027256,0.00014693,93159.0,93148.0,0.214709]
["bitfinex","BTCUSD",1736801027640,0.00114693,93159.0,93153.0,0.214699]
["bitfinex","BTCUSD",1736801027843,0.00114693,93159.0,93157.0,0.21469]
["bitfinex","BTCUSD",1736801028479,0.00014693,93159.0,93157.0,0.21469]
["bitfinex","BTCUSD",1736801029447,0.00014693,93159.0,93156.0,0.214692]
["bitfinex","BTCUSD",1736801030436,0.00014693,93159.0,93157.0,0.003]
["bitfinex","BTCUSD",1736801030645,0.00214693,93159.0,93156.0,0.214692]
["bitfinex","BTCUSD",1736801031003,0.00014693,93159.0,93156.0,0.214692]
["bitfinex","BTCUSD",1736801031148,0.00014693,93159.0,93156.0,0.217692]
["bitfinex","BTCUSD",1736801031350,0.00014693,93159.0,93156.0,0.214692]
["bitfinex","BTCUSD",1736801031592,0.00014693,93159.0,93157.0,0.003]
["bitfinex","BTCUSD",1736801031972,0.00014693,93159.0,93158.0,0.214689]
["bitfinex","BTCUSD",1736801032397,0.00099813,93159.0,93158.0,0.214689]
["bitfinex","BTCUSD",1736801033112,0.00099813,93159.0,93157.0,0.00178752]
["bitfinex","BTCUSD",1736801033325,0.21568513,93159.0,93157.0,0.00178752]
["bitfinex","BTCUSD",1736801033531,0.0796,93158.0,93157.0,0.00178752]
["bitfinex","BTCUSD",1736801033740,0.00099813,93159.0,93157.0,0.00178752]
["bitfinex","BTCUSD",1736801033974,0.00099813,93159.0,93158.0,0.004]
["bitfinex","BTCUSD",1736801034183,0.21568413,93159.0,93157.0,0.00178752]
["bitfinex","BTCUSD",1736801034391,0.21768413,93159.0,93157.0,0.00178752]
["bitfinex","BTCUSD",1736801034841,0.001,93158.0,93157.0,0.00178752]
["bitfinex","BTCUSD",1736801035792,0.0009,93158.0,93157.0,0.00178752]
["bitfinex","BTCUSD",1736801036646,0.0009,93158.0,93138.0,0.214732]
["bitfinex","BTCUSD",1736801036647,0.21768413,93159.0,93141.0,0.2035125]
["bitfinex","BTCUSD",1736801036774,0.214707,93150.0,93138.0,0.214732]
["bitfinex","BTCUSD",1736801036979,0.13343931,93150.0,93126.0,0.0002]
["bitfinex","BTCUSD",1736801037226,0.13343931,93150.0,93127.0,0.21476]
["bitfinex","BTCUSD",1736801037227,0.21474,93136.0,93127.0,0.21476]
["bitfinex","BTCUSD",1736801038030,0.21472,93145.0,93127.0,0.21476]
["bitfinex","BTCUSD",1736801038243,0.15,93156.0,93131.0,0.21475]
["bitfinex","BTCUSD",1736801038436,0.214721,93144.0,93131.0,0.429501]
["bitfinex","BTCUSD",1736801038975,0.214729,93141.0,93131.0,0.21475]
["bitfinex","BTCUSD",1736801039118,0.01365325,93141.0,93131.0,0.21475]
["bitfinex","BTCUSD",1736801039320,0.214721,93144.0,93131.0,0.429501]
["bitfinex","BTCUSD",1736801039528,0.214723,93143.0,93131.0,0.21475]
["bitfinex","BTCUSD",1736801040455,0.214725,93142.0,93133.0,0.214745]
["bitfinex","BTCUSD",1736801040703,0.214725,93142.0,93126.0,0.08719998]
["bitfinex","BTCUSD",1736801040704,0.214725,93142.0,93131.0,0.001]
["bitfinex","BTCUSD",1736801040905,0.214725,93142.0,93126.0,0.0002]
["bitfinex","BTCUSD",1736801041152,0.214738,93137.0,93131.0,0.002]
["bitfinex","BTCUSD",1736801041527,0.214738,93137.0,93125.0,0.20396298]
["bitfinex","BTCUSD",1736801041877,0.214738,93137.0,93125.0,0.31376682]
["bitfinex","BTCUSD",1736801042221,0.214738,93137.0,93125.0,0.10980384]
["bitfinex","BTCUSD",1736801042428,0.214738,93137.0,93122.0,0.00178815]
["bitfinex","BTCUSD",1736801042429,0.214747,93133.0,93122.0,0.21655815]
["bitfinex","BTCUSD",1736801042628,0.1226,93143.0,93123.0,0.10980384]
["bitfinex","BTCUSD",1736801042853,0.21474,93136.0,93131.0,0.002]
["bitfinex","BTCUSD",1736801043060,0.21474,93136.0,93124.0,0.214767]
["bitfinex","BTCUSD",1736801043939,0.214714,93147.0,93128.0,0.214757]
["bitfinex","BTCUSD",1736801044145,0.0461,93154.0,93135.0,0.214741]
["bitfinex","BTCUSD",1736801044146,0.005,93136.0,93135.0,0.214741]
["bitfinex","BTCUSD",1736801044353,0.005,93136.0,93130.0,0.214753]
["bitfinex","BTCUSD",1736801044566,0.214725,93143.0,93130.0,0.214753]
["bitfinex","BTCUSD",1736801044979,0.002,93136.0,93130.0,0.214753]
["bitfinex","BTCUSD",1736801045820,0.002,93136.0,93129.0,0.18750384]
["bitfinex","BTCUSD",1736801046020,0.002,93136.0,93128.0,0.30175798]
["bitfinex","BTCUSD",1736801046021,0.219741,93136.0,93123.0,0.30176698]
["bitfinex","BTCUSD",1736801046169,0.219741,93136.0,93123.0,0.32457084]
["bitfinex","BTCUSD",1736801046331,0.002,93136.0,93129.0,0.00178752]
["bitfinex","BTCUSD",1736801046550,0.214753,93130.0,93115.0,0.20736365]
["bitfinex","BTCUSD",1736801046750,0.21475,93132.0,93118.0,0.214781]
["bitfinex","BTCUSD",1736801046951,0.214744,93134.0,93125.0,0.214763]
["bitfinex","BTCUSD",1736801047159,0.214744,93134.0,93123.0,0.002]
["bitfinex","BTCUSD",1736801047358,0.214752,93131.0,93123.0,0.002]
["bitfinex","BTCUSD",1736801047558,0.214752,93131.0,93119.0,0.214778]
["bitfinex","BTCUSD",1736801048021,0.002,93132.0,93123.0,0.214768]
["bitfinex","BTCUSD",1736801049018,0.002,93132.0,93120.0,0.214775]
["bitfinex","BTCUSD",1736801049226,0.214735,93138.0,93128.0,0.214757]
["bitfinex","BTCUSD",1736801049426,0.002,93134.0,93128.0,0.214757]
["bitfinex","BTCUSD",1736801049687,0.001,93131.0,93124.0,0.41156882]
["bitfinex","BTCUSD",1736801049979,0.001,93131.0,93120.0,0.214775]
["bitfinex","BTCUSD",1736801049980,0.001,93131.0,93121.0,0.08699998]
["bitfinex","BTCUSD",1736801050181,0.215752,93131.0,93121.0,0.10980384]
["bitfinex","BTCUSD",1736801050421,0.214752,93131.0,93117.0,0.30178098]
["bitfinex","BTCUSD",1736801050570,0.214752,93131.0,93118.0,0.10980384]
["bitfinex","BTCUSD",1736801050777,0.214758,93128.0,93118.0,0.10980384]
["bitfinex","BTCUSD",1736801050982,0.13343931,93130.0,93112.0,0.0017871]
["bitfinex","BTCUSD",1736801051134,0.13343931,93150.0,93112.0,0.0017871]
["bitfinex","BTCUSD",1736801051135,7.886e-05,93128.0,93114.0,0.21479]
["bitfinex","BTCUSD",1736801051343,7.886e-05,93128.0,93124.0,0.214765]
["bitfinex","BTCUSD",1736801051612,7.886e-05,93128.0,93127.0,0.07399996]
["bitfinex","BTCUSD",1736801051817,7.886e-05,93128.0,93127.0,0.23477745]
["bitfinex","BTCUSD",1736801052051,7.886e-05,93128.0,93127.0,0.2337038]
["bitfinex","BTCUSD",1736801052909,7.886e-05,93128.0,93127.0,0.2417038]
["bitfinex","BTCUSD",1736801053134,0.00107886,93128.0,93127.0,0.2417038]
["bitfinex","BTCUSD",1736801053339,7.886e-05,93128.0,93127.0,0.2347038]
["bitfinex","BTCUSD",1736801053763,0.00107886,93128.0,93127.0,0.2407038]
["bitfinex","BTCUSD",1736801054086,7.886e-05,93128.0,93127.0,0.2357038]
["bitfinex","BTCUSD",1736801054292,0.00107886,93128.0,93127.0,0.2437038]
["bitfinex","BTCUSD",1736801055703,7.886e-05,93128.0,93127.0,0.2337038]
["bitfinex","BTCUSD",1736801056005,0.00107886,93128.0,93127.0,0.2427038]
["bitfinex","BTCUSD",1736801056219,0.00107886,93128.0,93127.0,0.2357038]
["bitfinex","BTCUSD",1736801056388,0.00107886,93128.0,93127.0,0.2337038]
["bitfinex","BTCUSD",1736801056582,0.00207886,93128.0,93127.0,0.23070378]
["bitfinex","BTCUSD",1736801056941,7.886e-05,93128.0,93127.0,0.22270378]
["bitfinex","BTCUSD",1736801057144,0.00107886,93128.0,93127.0,0.22770378]
["bitfinex","BTCUSD",1736801057345,0.00107886,93128.0,93127.0,0.17980378]
["bitfinex","BTCUSD",1736801057476,7.886e-05,93128.0,93127.0,0.17280378]
["bitfinex","BTCUSD",1736801057676,7.886e-05,93128.0,93127.0,0.11180384]
["bitfinex","BTCUSD",1736801057915,7.886e-05,93128.0,93127.0,0.002]
["bitfinex","BTCUSD",1736801058675,7.886e-05,93128.0,93125.0,0.00178815]
["bitfinex","BTCUSD",1736801058939,7.886e-05,93128.0,93127.0,0.001]
["bitfinex","BTCUSD",1736801059373,0.00107886,93128.0,93127.0,0.009]
["bitfinex","BTCUSD",1736801059589,7.886e-05,93128.0,93125.0,0.00178815]
["bitfinex","BTCUSD",1736801059796,0.21476,93127.0,93125.0,0.00178815]
["bitfinex","BTCUSD",1736801060646,0.00107886,93128.0,93125.0,0.00178815]
["bitfinex","BTCUSD",1736801061070,0.001,93127.0,93125.0,0.00178815]
["bitfinex","BTCUSD",1736801061469,0.21576,93127.0,93125.0,0.00178815]
["bitfinex","BTCUSD",1736801061692,0.21576,93127.0,93117.0,0.04978807]
["bitfinex","BTCUSD",1736801061904,0.21576,93127.0,93118.0,0.10980384]
["bitfinex","BTCUSD",1736801062201,0.21676,93127.0,93118.0,0.10980384]
["bitfinex","BTCUSD",1736801062356,0.21576,93127.0,93118.0,0.10980384]
["bitfinex","BTCUSD",1736801062559,0.21676,93127.0,93118.0,0.10980384]
["bitfinex","BTCUSD",1736801062745,0.21576,93127.0,93118.0,0.10980384]
["bitfinex","BTCUSD",1736801062981,0.21676,93127.0,93118.0,0.10980384]
["bitfinex","BTCUSD",1736801063178,0.21776,93127.0,93112.0,0.05157517]
["bitfinex","BTCUSD",1736801063386,0.214762,93126.0,93113.0,0.32459584]
["bitfinex","BTCUSD",1736801063795,0.214762,93126.0,93113.0,0.10980384]
["bitfinex","BTCUSD",1736801064085,0.214762,93126.0,93113.0,0.32459384]
["bitfinex","BTCUSD",1736801064870,0.214772,93122.0,93113.0,0.10980384]
["bitfinex","BTCUSD",1736801065076,0.214762,93126.0,93113.0,0.10980384]
["bitfinex","BTCUSD",1736801065395,0.215762,93126.0,93113.0,0.10980384]
["bitfinex","BTCUSD",1736801065803,0.214762,93126.0,93114.0,0.21479]
["bitfinex","BTCUSD",1736801066012,7.886e-05,93128.0,93114.0,0.32459384]
["bitfinex","BTCUSD",1736801066219,7.886e-05,93128.0,93121.0,0.04978807]
["bitfinex","BTCUSD",1736801066452,7.886e-05,93128.0,93124.0,0.214766]
["bitfinex","BTCUSD",1736801066708,7.886e-05,93128.0,93125.0,0.17710382]
["bitfinex","BTCUSD",1736801067606,0.00107886,93128.0,93125.0,0.17710382]
["bitfinex","BTCUSD",1736801067835,0.00107886,93128.0,93126.0,0.214762]
["bitfinex","BTCUSD",1736801068085,0.00107886,93128.0,93125.0,0.17710382]
["bitfinex","BTCUSD",1736801068309,0.00107886,93128.0,93126.0,0.214762]
["bitfinex","BTCUSD",1736801068759,0.00207886,93128.0,93125.0,0.17710382]
["bitfinex","BTCUSD",1736801068980,0.00191337,93128.0,93126.0,0.214762]
["bitfinex","BTCUSD",1736801069200,0.00091337,93128.0,93125.0,0.17710382]
["bitfinex","BTCUSD",1736801069675,0.00091337,93128.0,93127.0,0.21476]
["bitfinex","BTCUSD",1736801069933,0.214723,93144.0,93127.0,0.32456384]
["bitfinex","BTCUSD",1736801070185,0.214723,93144.0,93128.0,0.10980384]
["bitfinex","BTCUSD",1736801071124,0.214723,93144.0,93129.0,0.214755]
["bitfinex","BTCUSD",1736801071841,0.214723,93144.0,93128.0,0.10980384]
["bitfinex","BTCUSD",1736801072033,0.0018515,93139.0,93128.0,0.10980384]
["bitfinex","BTCUSD",1736801072237,0.0018515,93139.0,93128.0,0.09680382]
["bitfinex","BTCUSD",1736801072602,0.0008515,93139.0,93128.0,0.09680382]
["bitfinex","BTCUSD",1736801072801,0.0018515,93139.0,93128.0,0.09680382]
["bitfinex","BTCUSD",1736801073389,0.0018515,93139.0,93125.0,0.06908792]
["bitfinex","BTCUSD",1736801073390,0.0008515,93139.0,93125.0,0.00178794]
["bitfinex","BTCUSD",1736801073598,0.214755,93130.0,93125.0,0.00178794]
["bitfinex","BTCUSD",1736801073800,0.0018515,93139.0,93125.0,0.00178794]
["bitfinex","BTCUSD",1736801073801,0.214752,93131.0,93125.0,0.00178794]
["bitfinex","BTCUSD",1736801074002,0.214761,93127.0,93125.0,0.00178794]
["bitfinex","BTCUSD",1736801074260,0.214752,93131.0,93125.0,0.00178794]
["bitfinex","BTCUSD",1736801075097,0.21476,93128.0,93125.0,0.00178794]
["bitfinex","BTCUSD",1736801075307,0.214744,93134.0,93125.0,0.00178794]
["bitfinex","BTCUSD",1736801075724,0.0018515,93139.0,93125.0,0.00178794]
["bitfinex","BTCUSD",1736801075725,0.0008515,93139.0,93125.0,0.11159178]
["bitfinex","BTCUSD",1736801075929,0.0008515,93139.0,93126.0,0.18900384]
["bitfinex","BTCUSD",1736801076138,0.429471,93138.0,93126.0,0.10980384]
["bitfinex","BTCUSD",1736801076312,0.214735,93138.0,93126.0,0.10980384]
["bitfinex","BTCUSD",1736801076756,0.214735,93138.0,93125.0,0.00178794]
["bitfinex","BTCUSD",1736801076963,0.429498,93132.0,93125.0,0.00178794]
["bitfinex","BTCUSD",1736801077174,0.214749,93132.0,93125.0,0.00178794]
["bitfinex","BTCUSD",1736801077372,0.214744,93134.0,93125.0,0.00178794]
["bitfinex","BTCUSD",1736801077602,0.0018515,93139.0,93125.0,0.00178794]
["bitfinex","BTCUSD",1736801077862,0.214738,93137.0,93125.0,0.00178794]
["bitfinex","BTCUSD",1736801078506,0.214746,93133.0,93125.0,0.00178794]
["bitfinex","BTCUSD",1736801078759,0.214748,93132.0,93125.0,0.00178794]
["bitfinex","BTCUSD",1736801079235,0.0008515,93139.0,93125.0,0.00178794]
["bitfinex","BTCUSD",1736801079460,0.0008515,93139.0,93125.0,0.00478794]
["bitfinex","BTCUSD",1736801079680,0.21476,93128.0,93125.0,0.00478794]
["bitfinex","BTCUSD",1736801079899,0.214752,93131.0,93125.0,0.00478794]
["bitfinex","BTCUSD",1736801080175,0.214752,93131.0,93125.0,0.00178794]
["bitfinex","BTCUSD",1736801080655,0.429518,93128.0,93125.0,0.00178794]
["bitfinex","BTCUSD",1736801080858,0.0028515,93139.0,93125.0,0.00178794]
["bitfinex","BTCUSD",1736801081065,0.214758,93128.0,93125.0,0.00578794]
["bitfinex","BTCUSD",1736801081764,0.214758,93128.0,93118.0,0.07198792]
["bitfinex","BTCUSD",1736801081930,0.214758,93128.0,93118.0,0.07206678]
["bitfinex","BTCUSD",1736801082622,0.214758,93128.0,93125.0,0.003]
["bitfinex","BTCUSD",1736801082822,0.214758,93128.0,93125.0,0.001]
["bitfinex","BTCUSD",1736801083079,0.21475,93132.0,93125.0,0.001]
["bitfinex","BTCUSD",1736801083288,0.21475,93132.0,93118.0,0.07485472]
["bitfinex","BTCUSD",1736801083493,0.214758,93128.0,93118.0,0.07385472]
["bitfinex","BTCUSD",1736801083703,0.21475,93132.0,93125.0,0.001]
["bitfinex","BTCUSD",1736801084216,0.001,93128.0,93118.0,0.07385472]
["bitfinex","BTCUSD",1736801084515,0.001,93128.0,93120.0,0.214776]
["bitfinex","BTCUSD",1736801084721,0.001,93128.0,93123.0,0.04978807]
["bitfinex","BTCUSD",1736801084933,0.001,93128.0,93123.0,0.15959191]
["bitfinex","BTCUSD",1736801085152,0.001,93128.0,93125.0,0.214764]
["bitfinex","BTCUSD",1736801085567,0.001,93128.0,93127.0,0.04978807]
["bitfinex","BTCUSD",1736801085813,0.001,93128.0,93127.0,0.49942547]
["bitfinex","BTCUSD",1736801085996,0.0008515,93139.0,93138.0,0.34302307]
["bitfinex","BTCUSD",1736801086249,0.0008515,93139.0,93138.0,0.45282691]
["bitfinex","BTCUSD",1736801086472,0.0008515,93139.0,93138.0,0.50192691]
["bitfinex","BTCUSD",1736801086692,0.0008515,93139.0,93138.0,0.48892689]
["bitfinex","BTCUSD",1736801087119,0.0008515,93139.0,93138.0,0.49686321]
["bitfinex","BTCUSD",1736801087979,0.0008515,93139.0,93138.0,0.49986321]
["bitfinex","BTCUSD",1736801088611,0.0008515,93139.0,93138.0,0.49192689]
["bitfinex","BTCUSD",1736801088822,0.0018515,93139.0,93138.0,0.49692689]
["bitfinex","BTCUSD",1736801089035,0.0008515,93139.0,93138.0,0.48892689]
["bitfinex","BTCUSD",1736801089240,0.0018515,93139.0,93138.0,0.49392689]
["bitfinex","BTCUSD",1736801089453,0.0018515,93139.0,93138.0,0.49692689]
["bitfinex","BTCUSD",1736801089670,0.0018515,93139.0,93138.0,0.49192689]
["bitfinex","BTCUSD",1736801089877,0.0028515,93139.0,93138.0,0.49392689]
["bitfinex","BTCUSD",1736801090308,0.0028515,93139.0,93138.0,0.49192689]
["bitfinex","BTCUSD",1736801090309,0.0018515,93139.0,93138.0,0.49192689]
["bitfinex","BTCUSD",1736801090492,0.0028515,93139.0,93138.0,0.49692689]
["bitfinex","BTCUSD",1736801091606,0.0028515,93139.0,93138.0,0.48392687]
["bitfinex","BTCUSD",1736801091808,0.0008515,93139.0,93138.0,0.003]
["bitfinex","BTCUSD",1736801092157,0.0008515,93139.0,93138.0,0.008]
["bitfinex","BTCUSD",1736801092158,0.0018515,93139.0,93138.0,0.008]
["bitfinex","BTCUSD",1736801092353,0.0008515,93139.0,93138.0,0.001]
["bitfinex","BTCUSD",1736801092762,0.0008515,93139.0,93138.0,0.007]
["bitfinex","BTCUSD",1736801093080,0.0008515,93139.0,93132.0,0.214747]
["bitfinex","BTCUSD",1736801093337,0.0008515,93139.0,93132.0,0.10980384]
["bitfinex","BTCUSD",1736801093918,0.0008515,93139.0,93133.0,0.214746]
["bitfinex","BTCUSD",1736801094958,0.0008515,93139.0,93138.0,0.003]
["bitfinex","BTCUSD",1736801095161,0.0008515,93139.0,93136.0,0.429476]
["bitfinex","BTCUSD",1736801095395,0.0008515,93139.0,93138.0,0.02378803]
["bitfinex","BTCUSD",1736801095591,0.0008515,93139.0,93138.0,0.13359187]
["bitfinex","BTCUSD",1736801096716,0.0008515,93139.0,93138.0,0.12059185]
["bitfinex","BTCUSD",1736801096919,0.0018515,93139.0,93138.0,0.12759185]
["bitfinex","BTCUSD",1736801097341,0.0018515,93139.0,93138.0,0.10480382]
["bitfinex","BTCUSD",1736801097511,0.0018515,93139.0,93138.0,0.12859185]
["bitfinex","BTCUSD",1736801097930,0.0018515,93139.0,93138.0,0.10480382]
["bitfinex","BTCUSD",1736801098120,0.0008515,93139.0,93138.0,0.001]
["bitfinex","BTCUSD",1736801098460,0.0008515,93139.0,93138.0,0.215735]
["bitfinex","BTCUSD",1736801098659,0.0008515,93139.0,93138.0,0.214735]
["bitfinex","BTCUSD",1736801098862,0.0008515,93139.0,93138.0,0.215735]
["bitfinex","BTCUSD",1736801099067,0.0008515,93139.0,93138.0,0.219735]
["bitfinex","BTCUSD",1736801099262,0.0008515,93139.0,93138.0,0.215735]
["bitfinex","BTCUSD",1736801099461,0.0008515,93139.0,93138.0,0.216735]
["bitfinex","BTCUSD",1736801099852,0.0008515,93139.0,93138.0,0.214735]
["bitfinex","BTCUSD",1736801100420,0.0018515,93139.0,93138.0,0.214735]
["bitfinex","BTCUSD",1736801100623,0.0018515,93139.0,93138.0,0.35232687]
["bitfinex","BTCUSD",1736801101269,0.0018515,93139.0,93138.0,0.218735]
["bitfinex","BTCUSD",1736801101709,0.0008515,93139.0,93138.0,0.004]
["bitfinex","BTCUSD",1736801101909,0.0008515,93139.0,93138.0,0.214735]
["bitfinex","BTCUSD",1736801102106,0.0008515,93139.0,93138.0,0.001]
["bitfinex","BTCUSD",1736801102318,0.0008515,93139.0,93138.0,0.006]
["bitfinex","BTCUSD",1736801102492,0.0008515,93139.0,93137.0,0.214735]
["bitfinex","BTCUSD",1736801102865,0.0008515,93139.0,93134.0,0.214743]
["bitfinex","BTCUSD",1736801102866,0.0008515,93139.0,93138.0,0.001]
["bitfinex","BTCUSD",1736801103201,0.0008515,93139.0,93138.0,0.219735]
["bitfinex","BTCUSD",1736801103408,0.0008515,93139.0,93138.0,0.214735]
["bitfinex","BTCUSD",1736801105815,0.0008515,93139.0,93138.0,0.004]
["bitfinex","BTCUSD",1736801106020,0.0008515,93139.0,93138.0,0.005]
["bitfinex","BTCUSD",1736801106223,0.0008515,93139.0,93138.0,0.001]
["bitfinex","BTCUSD",1736801106630,0.0008515,93139.0,93136.0,0.42226571]
["bitfinex","BTCUSD",1736801106833,0.0008515,93139.0,93138.0,0.001]
["bitfinex","BTCUSD",1736801107187,0.0008515,93139.0,93138.0,0.005]
["bitfinex","BTCUSD",1736801107363,0.0008515,93139.0,93138.0,0.001]
["bitfinex","BTCUSD",1736801107569,0.0008515,93139.0,93136.0,0.42226571]
["bitfinex","BTCUSD",1736801107769,0.0008515,93139.0,93138.0,0.02378803]
["bitfinex","BTCUSD",1736801107971,0.0008515,93139.0,93138.0,0.25699187]
["bitfinex","BTCUSD",1736801108173,0.0008512,93159.0,93158.0,0.09978803]
["bitfinex","BTCUSD",1736801108376,0.0008512,93159.0,93158.0,0.21066518]
["bitfinex","BTCUSD",1736801108626,0.0008512,93159.0,93158.0,0.20959187]
["bitfinex","BTCUSD",1736801109002,0.0008512,93159.0,93158.0,0.2106652]
["bitfinex","BTCUSD",1736801109350,0.00190017,93159.0,93158.0,0.2629652]
["bitfinex","BTCUSD",1736801109576,0.00190017,93159.0,93158.0,0.26189187]
["bitfinex","BTCUSD",1736801109801,0.00190017,93159.0,93158.0,0.26289187]
["bitfinex","BTCUSD",1736801110212,0.00090017,93159.0,93158.0,0.25589187]
["bitfinex","BTCUSD",1736801110656,0.00190017,93159.0,93158.0,0.26389187]
["bitfinex","BTCUSD",1736801111725,0.00190017,93159.0,93158.0,0.25089185]
["bitfinex","BTCUSD",1736801111923,0.00090017,93159.0,93158.0,0.24289185]
["bitfinex","BTCUSD",1736801112340,0.00190017,93159.0,93158.0,0.25289185]
["bitfinex","BTCUSD",1736801114599,0.0008516,93177.0,93176.0,0.01078801]
["bitfinex","BTCUSD",1736801114819,0.0008516,93177.0,93176.0,0.12166495]
["bitfinex","BTCUSD",1736801115025,0.0008516,93177.0,93176.0,0.12850495]
["bitfinex","BTCUSD",1736801115436,0.0008516,93177.0,93176.0,0.12166495]
["bitfinex","BTCUSD",1736801115638,0.0008516,93177.0,93176.0,0.12850495]
["bitfinex","BTCUSD",1736801115889,0.0028516,93177.0,93176.0,0.12850495]
["bitfinex","BTCUSD",1736801116224,0.0018516,93177.0,93176.0,0.12850495]
["bitfinex","BTCUSD",1736801116424,0.0018516,93177.0,93176.0,0.13450495]
["bitfinex","BTCUSD",1736801116630,0.0018516,93177.0,93176.0,0.12150493]
["bitfinex","BTCUSD",1736801116926,0.0018516,93177.0,93176.0,0.12250493]
["bitfinex","BTCUSD",1736801117158,0.00193572,93177.0,93176.0,0.20420493]
["bitfinex","BTCUSD",1736801121280,0.00193572,93177.0,93176.0,0.22589598]
["bitfinex","BTCUSD",1736801121515,0.00193572,93177.0,93176.0,0.22482288]
["bitfinex","BTCUSD",1736801121785,0.00193572,93177.0,93176.0,0.21182286]
["bitfinex","BTCUSD",1736801122034,0.00193572,93177.0,93176.0,0.21289579]
["bitfinex","BTCUSD",1736801123363,0.00193572,93177.0,93176.0,0.20398286]
["bitfinex","BTCUSD",1736801123578,0.00193572,93177.0,93176.0,0.21189579]
["bitfinex","BTCUSD",1736801124071,0.00193572,93177.0,93176.0,0.20505579]
["bitfinex","BTCUSD",1736801124309,0.00193572,93177.0,93176.0,0.21189579]
["bitfinex","BTCUSD",1736801124559,0.00093572,93177.0,93176.0,0.20589579]
["bitfinex","BTCUSD",1736801124764,0.00093572,93177.0,93176.0,0.21105579]
["bitfinex","BTCUSD",1736801124979,0.00083572,93177.0,93176.0,0.21105579]
["bitfinex","BTCUSD",1736801125182,0.00083572,93177.0,93176.0,0.21789582]
["bitfinex","BTCUSD",1736801125396,0.00083572,93177.0,93176.0,0.21682286]
["bitfinex","BTCUSD",1736801125885,0.48,93200.0,93177.0,0.2751]
["bitfinex","BTCUSD",1736801125886,0.4603125,93200.0,93177.0,0.2751]
["bitfinex","BTCUSD",1736801126133,0.4603125,93200.0,93176.0,0.28512286]
["bitfinex","BTCUSD",1736801126134,0.0029942,93250.0,93240.0,0.13343931]
["bitfinex","BTCUSD",1736801126382,0.0029942,93250.0,93247.0,0.314483]
["bitfinex","BTCUSD",1736801126620,0.00348443,93250.0,93249.0,0.1]
["bitfinex","BTCUSD",1736801126850,0.00348443,93250.0,93249.0,0.08699998]
["bitfinex","BTCUSD",1736801127079,0.00348443,93250.0,93249.0,0.10841895]
["bitfinex","BTCUSD",1736801127347,0.00348443,93250.0,93249.0,0.32397002]
["bitfinex","BTCUSD",1736801127584,0.00348443,93250.0,93241.0,0.10980384]
["bitfinex","BTCUSD",1736801128097,0.00348443,93250.0,93249.0,0.08699998]
["bitfinex","BTCUSD",1736801128336,0.00348443,93250.0,93249.0,0.19787608]
["bitfinex","BTCUSD",1736801130058,0.00433573,93250.0,93249.0,0.19987608]
["bitfinex","BTCUSD",1736801130834,0.00433573,93250.0,93249.0,0.19880382]
["bitfinex","BTCUSD",1736801131108,0.00433573,93250.0,93249.0,0.002]
["bitfinex","BTCUSD",1736801131350,0.00433573,93250.0,93219.0,0.01046974]
["bitfinex","BTCUSD",1736801131351,0.15,93248.0,93219.0,0.01046974]
["bitfinex","BTCUSD",1736801131586,0.13343931,93230.0,93223.0,0.08699998]
["bitfinex","BTCUSD",1736801131861,0.13343931,93230.0,93224.0,0.10980384]
["bitfinex","BTCUSD",1736801132316,0.13343931,93230.0,93224.0,0.09680382]
["bitfinex","BTCUSD",1736801132582,0.13343931,93230.0,93228.0,0.214527]
["bitfinex","BTCUSD",1736801132827,0.13343931,93240.0,93234.0,0.214514]
["bitfinex","BTCUSD",1736801133061,0.13343931,93240.0,93234.0,0.19680382]
["bitfinex","BTCUSD",1736801133291,0.13343931,93240.0,93238.0,0.08699998]
["bitfinex","BTCUSD",1736801133533,0.13343931,93248.0,93239.0,0.10980384]
["bitfinex","BTCUSD",1736801134254,0.13343931,93248.0,93240.0,0.08699998]
["bitfinex","BTCUSD",1736801134483,0.13777504,93250.0,93249.0,0.08699998]
["bitfinex","BTCUSD",1736801134708,0.00433573,93250.0,93249.0,0.19680382]
["bitfinex","BTCUSD",1736801136850,0.00433573,93250.0,93249.0,0.18487611]
["bitfinex","BTCUSD",1736801137577,0.00420656,93250.0,93249.0,0.18487611]
["bitfinex","BTCUSD",1736801137810,0.01849315,93254.0,93250.0,0.428954]
["bitfinex","BTCUSD",1736801138040,0.01861412,93254.0,93253.0,0.1838038]
["bitfinex","BTCUSD",1736801138303,0.01861412,93254.0,93253.0,0.18487593]
["bitfinex","BTCUSD",1736801139627,0.00888955,93254.0,93253.0,0.18787593]
["bitfinex","BTCUSD",1736801139849,0.004,93265.0,93253.0,0.18787593]
["bitfinex","BTCUSD",1736801139850,0.004,93265.0,93264.0,0.28844496]
["bitfinex","BTCUSD",1736801140084,0.004,93265.0,93264.0,0.3982488]
["bitfinex","BTCUSD",1736801140286,0.004,93265.0,93264.0,0.5207488]
["bitfinex","BTCUSD",1736801141068,0.004,93265.0,93264.0,0.5297488]
["bitfinex","BTCUSD",1736801141319,0.001,93286.0,93285.0,0.07399996]
["bitfinex","BTCUSD",1736801141575,0.00114678,93286.0,93285.0,0.4050398]
["bitfinex","BTCUSD",1736801141785,0.08841339,93300.0,93296.0,0.06099994]
["bitfinex","BTCUSD",1736801142020,0.08841339,93300.0,93299.0,0.06099994]
["bitfinex","BTCUSD",1736801142245,0.08841339,93300.0,93299.0,0.17080378]
["bitfinex","BTCUSD",1736801142705,0.08841339,93300.0,93299.0,0.29280378]
["bitfinex","BTCUSD",1736801143228,0.0550135,93300.0,93299.0,0.29280378]
["bitfinex","BTCUSD",1736801143722,0.004,93337.0,93307.0,0.27534594]
["bitfinex","BTCUSD",1736801143928,0.004,93337.0,93307.0,0.39222978]
["bitfinex","BTCUSD",1736801144670,0.004,93337.0,93307.0,0.49222978]
["bitfinex","BTCUSD",1736801145114,0.004,93337.0,93307.0,0.59222978]
["bitfinex","BTCUSD",1736801145339,0.004,93337.0,93328.0,0.48889994]
["bitfinex","BTCUSD",1736801145569,0.00013029,93349.0,93338.0,0.06099994]
["bitfinex","BTCUSD",1736801145570,49.01447608,93339.0,93338.0,0.06099994]
["bitfinex","BTCUSD",1736801145829,39.8453507,93339.0,93338.0,1.43661151]
["bitfinex","BTCUSD",1736801146055,39.8453507,93339.0,93338.0,1.52263007]
["bitfinex","BTCUSD",1736801146056,39.03917794,93339.0,93338.0,1.52263007]
["bitfinex","BTCUSD",1736801146332,39.03917794,93339.0,93338.0,1.40933007]
["bitfinex","BTCUSD",1736801146333,38.92235612,93339.0,93338.0,1.40933007]
["bitfinex","BTCUSD",1736801146537,37.85323273,93339.0,93338.0,1.64647907]
["bitfinex","BTCUSD",1736801146733,37.42425144,93339.0,93338.0,1.53667523]
["bitfinex","BTCUSD",1736801146942,37.09793223,93339.0,93338.0,1.54914802]
["bitfinex","BTCUSD",1736801147150,36.15704719,93339.0,93338.0,1.31271451]
["bitfinex","BTCUSD",1736801147348,36.15704719,93339.0,93338.0,1.32879451]
["bitfinex","BTCUSD",1736801147561,36.15704719,93339.0,93338.0,1.00579451]
["bitfinex","BTCUSD",1736801148179,36.15716002,93339.0,93338.0,1.12621988]
["bitfinex","BTCUSD",1736801148410,36.15716002,93339.0,93338.0,0.58961988]
["bitfinex","BTCUSD",1736801148856,36.15716002,93339.0,93338.0,0.20759206]
["bitfinex","BTCUSD",1736801149094,36.15704719,93339.0,93338.0,0.20759206]
["bitfinex","BTCUSD",1736801149337,36.15704719,93339.0,93338.0,0.36659206]
["bitfinex","BTCUSD",1736801149557,36.15704719,93339.0,93338.0,0.20007206]
["bitfinex","BTCUSD",1736801149777,36.15716002,93339.0,93338.0,0.42080378]
["bitfinex","BTCUSD",1736801149984,36.15716002,93339.0,93338.0,0.42880378]
["bitfinex","BTCUSD",1736801150223,36.15716002,93339.0,93338.0,0.42280378]
["bitfinex","BTCUSD",1736801150462,36.15706002,93339.0,93338.0,0.43032378]
["bitfinex","BTCUSD",1736801150696,36.15706002,93339.0,93338.0,0.43532378]
["bitfinex","BTCUSD",1736801150931,36.06192464,93339.0,93338.0,1.38992378]
["bitfinex","BTCUSD",1736801151157,36.06192464,93339.0,93338.0,1.38040378]
["bitfinex","BTCUSD",1736801151158,35.76093843,93339.0,93338.0,1.38040378]
["bitfinex","BTCUSD",1736801151380,35.76093843,93339.0,93338.0,2.58792378]
["bitfinex","BTCUSD",1736801151381,35.72776063,93339.0,93338.0,2.58792378]
["bitfinex","BTCUSD",1736801151602,35.72776063,93339.0,93338.0,2.60068788]
["bitfinex","BTCUSD",1736801151823,35.72384063,93339.0,93338.0,2.60068788]
["bitfinex","BTCUSD",1736801152055,35.72384063,93339.0,93338.0,2.56816788]
["bitfinex","BTCUSD",1736801152265,35.72384063,93339.0,93338.0,2.61568788]
["bitfinex","BTCUSD",1736801152481,35.72384063,93339.0,93338.0,2.60668788]
["bitfinex","BTCUSD",1736801152696,35.72374063,93339.0,93338.0,2.62673461]
["bitfinex","BTCUSD",1736801152909,34.49888235,93339.0,93338.0,2.92773461]
["bitfinex","BTCUSD",1736801153151,34.49888235,93339.0,93338.0,2.91873461]
["bitfinex","BTCUSD",1736801153397,34.49888235,93339.0,93338.0,2.92773461]
["bitfinex","BTCUSD",1736801153587,34.49888235,93339.0,93338.0,2.91873461]
["bitfinex","BTCUSD",1736801153797,34.49878235,93339.0,93338.0,2.91873461]
["bitfinex","BTCUSD",1736801154021,34.49878235,93339.0,93338.0,2.92051919]
["bitfinex","BTCUSD",1736801154239,34.49963215,93339.0,93338.0,2.92951919]
["bitfinex","BTCUSD",1736801154520,34.49963215,93339.0,93338.0,2.93551919]
["bitfinex","BTCUSD",1736801154696,34.49963215,93339.0,93338.0,2.51251919]
["bitfinex","BTCUSD",1736801154896,34.49953215,93339.0,93338.0,1.10651919]
["bitfinex","BTCUSD",1736801155104,34.49953215,93339.0,93338.0,1.00651919]
["bitfinex","BTCUSD",1736801155300,34.49953215,93339.0,93338.0,1.01451919]
["bitfinex","BTCUSD",1736801155523,34.49953215,93339.0,93338.0,2.59318274]
["bitfinex","BTCUSD",1736801155794,34.49953215,93339.0,93338.0,2.59418274]
["bitfinex","BTCUSD",1736801155963,34.49039845,93339.0,93338.0,2.61718274]
["bitfinex","BTCUSD",1736801156190,34.49039845,93339.0,93338.0,2.61518274]
["bitfinex","BTCUSD",1736801156404,34.41032898,93339.0,93338.0,2.62418274]
["bitfinex","BTCUSD",1736801156624,34.39488744,93339.0,93338.0,2.62418274]
["bitfinex","BTCUSD",1736801156840,34.39477461,93339.0,93338.0,2.62418274]
["bitfinex","BTCUSD",1736801157508,34.1124935,93339.0,93338.0,2.61718274]
["bitfinex","BTCUSD",1736801157740,34.1124935,93339.0,93338.0,2.58666274]
["bitfinex","BTCUSD",1736801157970,34.1124935,93339.0,93338.0,2.60118274]
["bitfinex","BTCUSD",1736801158208,34.1124935,93339.0,93338.0,2.59366274]
["bitfinex","BTCUSD",1736801158433,34.02831432,93339.0,93338.0,2.62418274]
["bitfinex","BTCUSD",1736801158656,33.95790771,93339.0,93338.0,2.62418274]
["bitfinex","BTCUSD",1736801158886,33.95780771,93339.0,93338.0,2.60598905]
["bitfinex","BTCUSD",1736801159138,33.95780771,93339.0,93338.0,2.61350905]
["bitfinex","BTCUSD",1736801159368,33.95780771,93339.0,93338.0,2.59898905]
["bitfinex","BTCUSD",1736801159596,33.94764178,93339.0,93338.0,2.60698905]
["bitfinex","BTCUSD",1736801159832,33.94764178,93339.0,93338.0,2.59366274]
["bitfinex","BTCUSD",1736801160057,33.94764178,93339.0,93338.0,1.81606274]
["bitfinex","BTCUSD",1736801160291,33.94764178,93339.0,93338.0,1.91606274]
["bitfinex","BTCUSD",1736801160523,33.94764178,93339.0,93338.0,2.06606274]
["bitfinex","BTCUSD",1736801160780,33.94764178,93339.0,93338.0,2.06706274]
["bitfinex","BTCUSD",1736801160970,33.94754178,93339.0,93338.0,2.05906274]
["bitfinex","BTCUSD",1736801161192,33.94754178,93339.0,93338.0,1.95935246]
["bitfinex","BTCUSD",1736801161404,33.94765461,93339.0,93338.0,2.17265246]
["bitfinex","BTCUSD",1736801161567,33.94765461,93339.0,93338.0,0.67965246]
["bitfinex","BTCUSD",1736801161568,33.74871698,93339.0,93338.0,0.67965246]
["bitfinex","BTCUSD",1736801161791,33.74871698,93339.0,93338.0,0.57965246]
["bitfinex","BTCUSD",1736801161988,33.74763909,93339.0,93338.0,0.56165246]
["bitfinex","BTCUSD",1736801162243,33.74752626,93339.0,93338.0,0.64665246]
["bitfinex","BTCUSD",1736801162502,33.74752626,93339.0,93338.0,0.88492746]
["bitfinex","BTCUSD",1736801162715,33.74752626,93339.0,93338.0,0.86792746]
["bitfinex","BTCUSD",1736801162960,33.74763909,93339.0,93338.0,0.87592746]
["bitfinex","BTCUSD",1736801163168,33.74763909,93339.0,93338.0,0.88492746]
["bitfinex","BTCUSD",1736801163378,33.74753909,93339.0,93338.0,0.77692746]
["bitfinex","BTCUSD",1736801163585,33.74753909,93339.0,93338.0,0.88492746]
["bitfinex","BTCUSD",1736801163796,31.85225011,93339.0,93338.0,3.30188746]
["bitfinex","BTCUSD",1736801164001,31.40969343,93339.0,93338.0,3.3176179]
["bitfinex","BTCUSD",1736801164213,30.87412162,93339.0,93338.0,3.6116079]
["bitfinex","BTCUSD",1736801164419,29.84174514,93339.0,93338.0,3.6036079]
["bitfinex","BTCUSD",1736801164631,29.84174514,93339.0,93338.0,3.57361969]
["bitfinex","BTCUSD",1736801164632,29.3799018,93339.0,93338.0,3.57361969]
["bitfinex","BTCUSD",1736801164833,29.23323571,93339.0,93338.0,3.57361969]
["bitfinex","BTCUSD",1736801165039,28.95487445,93339.0,93338.0,3.58061969]
["bitfinex","BTCUSD",1736801165256,28.81167372,93339.0,93338.0,3.57161969]
["bitfinex","BTCUSD",1736801165481,21.93658022,93339.0,93338.0,2.73248854]
["bitfinex","BTCUSD",1736801165689,21.93658022,93339.0,93338.0,2.88531787]
["bitfinex","BTCUSD",1736801165690,18.58833641,93339.0,93338.0,2.88531787]
["bitfinex","BTCUSD",1736801165866,18.21910937,93339.0,93338.0,5.81634955]
["bitfinex","BTCUSD",1736801166101,17.21946692,93339.0,93338.0,5.77456721]
["bitfinex","BTCUSD",1736801166321,15.34533503,93339.0,93338.0,6.22572721]
["bitfinex","BTCUSD",1736801166525,12.33863612,93339.0,93338.0,6.39292149]
["bitfinex","BTCUSD",1736801166745,8.82412986,93339.0,93338.0,3.80647143]
["bitfinex","BTCUSD",1736801166976,7.80302708,93339.0,93338.0,5.7737364]
["bitfinex","BTCUSD",1736801167179,7.7993021,93339.0,93338.0,5.2371364]
["bitfinex","BTCUSD",1736801167387,7.7993021,93339.0,93338.0,4.85881768]
["bitfinex","BTCUSD",1736801167388,6.56066738,93339.0,93338.0,4.85881768]
["bitfinex","BTCUSD",1736801167600,5.97543526,93339.0,93338.0,4.85881768]
["bitfinex","BTCUSD",1736801167816,5.80475058,93339.0,93338.0,4.83563275]
["bitfinex","BTCUSD",1736801168029,5.35480953,93339.0,93338.0,4.89128275]
["bitfinex","BTCUSD",1736801168229,4.76799562,93339.0,93338.0,2.91757091]
["bitfinex","BTCUSD",1736801168432,4.76799562,93339.0,93338.0,3.55417091]
["bitfinex","BTCUSD",1736801168639,4.01850946,93339.0,93338.0,8.61205175]
["bitfinex","BTCUSD",1736801168848,2.76670984,93339.0,93338.0,8.60405175]
["bitfinex","BTCUSD",1736801169062,2.53985754,93339.0,93338.0,8.78650559]
["bitfinex","BTCUSD",1736801169275,2.19294898,93339.0,93338.0,8.77850559]
["bitfinex","BTCUSD",1736801169494,1.87190366,93339.0,93338.0,8.78650559]
["bitfinex","BTCUSD",1736801169674,1.87090366,93339.0,93338.0,5.89048759]
["bitfinex","BTCUSD",1736801169959,1.58766849,93339.0,93338.0,6.03943581]
["bitfinex","BTCUSD",1736801170167,1.54581449,93339.0,93338.0,5.51083581]
["bitfinex","BTCUSD",1736801170372,1.54581449,93339.0,93338.0,5.54355803]
["bitfinex","BTCUSD",1736801170612,1.54581449,93339.0,93338.0,5.13648759]
["bitfinex","BTCUSD",1736801170824,1.54481449,93339.0,93338.0,5.12848759]
["bitfinex","BTCUSD",1736801171042,1.13119737,93339.0,93338.0,2.81026159]
["bitfinex","BTCUSD",1736801171225,1.13319737,93339.0,93338.0,5.47955359]
["bitfinex","BTCUSD",1736801171458,1.13319737,93339.0,93338.0,5.43883137]
["bitfinex","BTCUSD",1736801171677,1.13219737,93339.0,93338.0,5.44683137]
["bitfinex","BTCUSD",1736801171903,1.08934337,93339.0,93338.0,5.21448337]
["bitfinex","BTCUSD",1736801172107,1.02606237,93339.0,93338.0,5.21448337]
["bitfinex","BTCUSD",1736801172319,1.02506237,93339.0,93338.0,5.20548337]
["bitfinex","BTCUSD",1736801172498,1.02406237,93339.0,93338.0,5.20588337]
["bitfinex","BTCUSD",1736801172702,1.02806237,93339.0,93338.0,5.20688337]
["bitfinex","BTCUSD",1736801172838,0.90308208,93339.0,93338.0,5.20688337]
["bitfinex","BTCUSD",1736801173057,0.81737408,93339.0,93338.0,4.01785165]
["bitfinex","BTCUSD",1736801173266,0.82437408,93339.0,93338.0,3.87365565]
["bitfinex","BTCUSD",1736801173504,0.81337408,93339.0,93338.0,3.87165565]
["bitfinex","BTCUSD",1736801173708,0.00013029,93349.0,93342.0,0.26099994]
["bitfinex","BTCUSD",1736801173910,7.9e-07,93350.0,93349.0,0.77524894]
["bitfinex","BTCUSD",1736801174115,7.9e-07,93350.0,93349.0,0.88505278]
["bitfinex","BTCUSD",1736801174116,6.8e-07,93350.0,93349.0,0.88505278]
["bitfinex","BTCUSD",1736801174322,6.8e-07,93350.0,93349.0,0.89305278]
["bitfinex","BTCUSD",1736801174531,6.8e-07,93350.0,93349.0,2.39305278]
["bitfinex","BTCUSD",1736801174738,6.8e-07,93350.0,93349.0,2.43505278]
["bitfinex","BTCUSD",1736801174948,6.8e-07,93350.0,93349.0,2.38505278]
["bitfinex","BTCUSD",1736801175154,6.8e-07,93350.0,93349.0,2.39405278]
["bitfinex","BTCUSD",1736801175570,6.8e-07,93350.0,93349.0,2.4286035]
["bitfinex","BTCUSD",1736801175797,6.8e-07,93350.0,93349.0,2.4786035]
["bitfinex","BTCUSD",1736801175993,6.8e-07,93350.0,93349.0,2.4876035]
["bitfinex","BTCUSD",1736801176199,0.00100068,93350.0,93349.0,2.5886035]
["bitfinex","BTCUSD",1736801176417,0.00100068,93350.0,93349.0,2.5796035]
["bitfinex","BTCUSD",1736801176811,0.00200068,93350.0,93349.0,2.7182735]
["bitfinex","BTCUSD",1736801177016,0.00200068,93350.0,93349.0,2.5886035]
["bitfinex","BTCUSD",1736801177216,0.00200068,93350.0,93349.0,2.4386035]
["bitfinex","BTCUSD",1736801177393,0.00200068,93350.0,93349.0,2.3386035]
["bitfinex","BTCUSD",1736801177394,0.0230492,93350.0,93349.0,2.3386035]
["bitfinex","BTCUSD",1736801177822,0.00013002,93362.0,93361.0,0.77522194]
["bitfinex","BTCUSD",1736801178033,0.00061906,93362.0,93361.0,1.03502578]
["bitfinex","BTCUSD",1736801178474,0.00061906,93362.0,93361.0,1.03498469]
["bitfinex","BTCUSD",1736801178889,6e-08,93362.0,93361.0,2.53498469]
["bitfinex","BTCUSD",1736801179569,6e-08,93362.0,93361.0,2.54398469]
["bitfinex","BTCUSD",1736801179803,6e-08,93372.0,93371.0,0.71095885]
["bitfinex","BTCUSD",1736801180014,0.00075541,93388.0,93387.0,0.26095885]
["bitfinex","BTCUSD",1736801180221,0.00090206,93388.0,93387.0,0.47512085]
["bitfinex","BTCUSD",1736801180425,0.00090206,93388.0,93387.0,1.97512085]
["bitfinex","BTCUSD",1736801180841,0.0815,93391.0,93390.0,0.26095885]
["bitfinex","BTCUSD",1736801181465,0.05296688,93391.0,93390.0,0.26095885]
["bitfinex","BTCUSD",1736801181669,0.05296688,93391.0,93390.0,0.29650957]
["bitfinex","BTCUSD",1736801182638,0.05296688,93391.0,93390.0,0.19150957]
["bitfinex","BTCUSD",1736801183039,0.05296688,93391.0,93390.0,0.10050957]
["bitfinex","BTCUSD",1736801183345,0.00569355,93391.0,93390.0,0.10950957]
["bitfinex","BTCUSD",1736801183540,0.00569355,93391.0,93380.0,0.214177]
["bitfinex","BTCUSD",1736801183541,0.11549739,93391.0,93371.0,1.5]
["bitfinex","BTCUSD",1736801183741,0.10980384,93390.0,93378.0,0.17808724]
["bitfinex","BTCUSD",1736801183946,0.10980384,93390.0,93386.0,0.01040223]
["bitfinex","BTCUSD",1736801184163,0.10980384,93390.0,93387.0,0.00107061]
["bitfinex","BTCUSD",1736801184324,0.10980384,93390.0,93377.0,0.20419684]
["bitfinex","BTCUSD",1736801184507,0.10980384,93390.0,93378.0,0.00053532]
["bitfinex","BTCUSD",1736801185587,0.10980384,93390.0,93377.0,0.214183]
["bitfinex","BTCUSD",1736801185824,0.10980384,93390.0,93374.0,0.214191]
["bitfinex","BTCUSD",1736801186063,0.10980384,93390.0,93378.0,0.014]
["bitfinex","BTCUSD",1736801186064,0.41701934,93390.0,93378.0,0.014]
["bitfinex","BTCUSD",1736801186273,0.41701934,93390.0,93372.0,0.214196]
["bitfinex","BTCUSD",1736801186274,0.0484,93388.0,93348.0,0.1]
["bitfinex","BTCUSD",1736801186480,0.41701934,93390.0,93360.0,0.214223]
["bitfinex","BTCUSD",1736801186481,0.1285,93369.0,93360.0,0.214223]
["bitfinex","BTCUSD",1736801186673,0.1284,93369.0,93364.0,0.214213]
["bitfinex","BTCUSD",1736801187235,0.1284,93369.0,93364.0,0.428427]
["bitfinex","BTCUSD",1736801187886,0.17838297,93369.0,93368.0,0.1]
["bitfinex","BTCUSD",1736801188098,0.31412297,93369.0,93368.0,0.35980384]
["bitfinex","BTCUSD",1736801188306,0.31412297,93369.0,93368.0,1.85980384]
["bitfinex","BTCUSD",1736801188512,0.31412297,93369.0,93368.0,1.89235903]
["bitfinex","BTCUSD",1736801188938,0.31512297,93369.0,93368.0,1.85980384]
["bitfinex","BTCUSD",1736801189153,0.31412297,93369.0,93368.0,1.5]
["bitfinex","BTCUSD",1736801189335,0.31412297,93369.0,93366.0,0.21421]
["bitfinex","BTCUSD",1736801189336,0.31412297,93369.0,93366.0,0.21339565]
["bitfinex","BTCUSD",1736801189612,0.31512297,93369.0,93366.0,0.21339565]
["bitfinex","BTCUSD",1736801189839,0.31512297,93369.0,93368.0,0.003]
["bitfinex","BTCUSD",1736801190279,0.39632297,93369.0,93368.0,0.005]
["bitfinex","BTCUSD",1736801190481,0.39617267,93369.0,93368.0,0.003]
["bitfinex","BTCUSD",1736801191084,0.39617267,93369.0,93367.0,0.214207]
["bitfinex","BTCUSD",1736801191085,0.39517267,93369.0,93367.0,0.214207]
["bitfinex","BTCUSD",1736801191315,0.39517267,93369.0,93368.0,0.004]
["bitfinex","BTCUSD",1736801191739,0.39517267,93369.0,93357.0,0.01042952]
["bitfinex","BTCUSD",1736801191740,0.0469,93368.0,93357.0,0.01042952]
["bitfinex","BTCUSD",1736801191944,0.10980384,93367.0,93366.0,0.007]
["bitfinex","BTCUSD",1736801192126,0.10980384,93367.0,93357.0,0.01042952]
["bitfinex","BTCUSD",1736801192444,0.10980384,93367.0,93336.0,1.714279]
["bitfinex","BTCUSD",1736801192445,0.10980384,93367.0,93349.0,0.214249]
["bitfinex","BTCUSD",1736801192662,0.0813,93359.0,93335.0,0.51216114]
["bitfinex","BTCUSD",1736801192877,0.10980384,93358.0,93340.0,0.21248442]
["bitfinex","BTCUSD",1736801193080,0.10980384,93358.0,93357.0,0.007]
["bitfinex","BTCUSD",1736801193290,0.0813,93359.0,93350.0,0.214245]
["bitfinex","BTCUSD",1736801193504,0.10980384,93358.0,93333.0,1.91256866]
["bitfinex","BTCUSD",1736801193719,0.10980384,93357.0,93345.0,0.214257]
["bitfinex","BTCUSD",1736801193937,0.10980384,93357.0,93349.0,0.006]
["bitfinex","BTCUSD",1736801194147,0.0469,93356.0,93351.0,0.01253783]
["bitfinex","BTCUSD",1736801194365,0.10980384,93355.0,93345.0,0.00048904]
["bitfinex","BTCUSD",1736801194590,0.02173271,93358.0,93347.0,0.1]
["bitfinex","BTCUSD",1736801194807,0.02173271,93358.0,93355.0,0.214235]
["bitfinex","BTCUSD",1736801195018,0.02173271,93358.0,93357.0,1.5]
["bitfinex","BTCUSD",1736801195231,0.02273271,93358.0,93357.0,1.5]
["bitfinex","BTCUSD",1736801195439,0.02173271,93358.0,93357.0,1.5]
["bitfinex","BTCUSD",1736801195857,0.02273271,93358.0,93357.0,1.5]
["bitfinex","BTCUSD",1736801196066,0.02173271,93358.0,93357.0,1.5]
["bitfinex","BTCUSD",1736801196482,0.02173271,93358.0,93355.0,0.214235]
["bitfinex","BTCUSD",1736801196483,0.02273271,93358.0,93355.0,0.214235]
["bitfinex","BTCUSD",1736801196687,0.02173271,93358.0,93355.0,0.42847]
["bitfinex","BTCUSD",1736801196893,0.02273271,93358.0,93355.0,0.42847]
["bitfinex","BTCUSD",1736801197315,0.02273271,93358.0,93357.0,0.00781699]
["bitfinex","BTCUSD",1736801197528,0.02373271,93358.0,93357.0,0.01581699]
["bitfinex","BTCUSD",1736801197752,0.13353655,93358.0,93357.0,0.01581699]
["bitfinex","BTCUSD",1736801197970,0.26243655,93358.0,93357.0,0.00781699]
["bitfinex","BTCUSD",1736801198188,0.26343655,93358.0,93355.0,0.01381699]
["bitfinex","BTCUSD",1736801198401,0.10980384,93357.0,93317.0,0.72648114]
["bitfinex","BTCUSD",1736801198611,0.10980384,93357.0,93333.0,0.37766643]
["bitfinex","BTCUSD",1736801198827,0.0752,93356.0,93333.0,0.37766643]
["bitfinex","BTCUSD",1736801199034,0.3062155,93350.0,93333.0,0.37766643]
["bitfinex","BTCUSD",1736801199242,0.18500384,93349.0,93333.0,0.37766643]
["bitfinex","BTCUSD",1736801199446,0.1472,93348.0,93333.0,0.31726145]
["bitfinex","BTCUSD",1736801199651,0.10980384,93347.0,93333.0,0.31726145]
["bitfinex","BTCUSD",1736801200062,0.02103222,93334.0,93333.0,0.31726145]
["bitfinex","BTCUSD",1736801200272,0.13083606,93334.0,93333.0,0.31726145]
["bitfinex","BTCUSD",1736801200474,0.13083606,93334.0,93333.0,0.29260857]
["bitfinex","BTCUSD",1736801200903,0.25873606,93334.0,93333.0,0.05083814]
["bitfinex","BTCUSD",1736801201114,0.25873606,93334.0,93333.0,0.04983814]
["bitfinex","BTCUSD",1736801201320,0.25873606,93334.0,93333.0,0.05383814]
["bitfinex","BTCUSD",1736801201727,0.35873606,93334.0,93333.0,0.04983814]
["bitfinex","BTCUSD",1736801201905,0.35873606,93334.0,93333.0,0.03683812]
["bitfinex","BTCUSD",1736801202321,0.55873606,93334.0,93333.0,0.03683812]
["bitfinex","BTCUSD",1736801202746,0.55973606,93334.0,93333.0,0.04283812]
["bitfinex","BTCUSD",1736801202953,0.55973606,93334.0,93333.0,0.01383812]
["bitfinex","BTCUSD",1736801203371,0.55973606,93334.0,93333.0,0.01683812]
["bitfinex","BTCUSD",1736801203577,0.55873606,93334.0,93333.0,0.01383812]
["bitfinex","BTCUSD",1736801203813,0.55973606,93334.0,93333.0,0.0186227]
["bitfinex","BTCUSD",1736801204227,0.55873606,93334.0,93333.0,0.0156227]
["bitfinex","BTCUSD",1736801204403,0.55873606,93334.0,93333.0,0.0176227]
["bitfinex","BTCUSD",1736801204614,0.56073606,93334.0,93333.0,0.0176227]
["bitfinex","BTCUSD",1736801205028,0.55873606,93334.0,93333.0,0.0176227]
["bitfinex","BTCUSD",1736801205234,0.56955872,93334.0,93333.0,0.0176227]
["bitfinex","BTCUSD",1736801205442,0.57055872,93334.0,93333.0,0.0176227]
["bitfinex","BTCUSD",1736801205651,0.57055872,93334.0,93314.0,1.5]
["bitfinex","BTCUSD",1736801205859,0.10980384,93333.0,93314.0,1.5]
["bitfinex","BTCUSD",1736801206281,0.10980384,93333.0,93305.0,0.214349]
["bitfinex","BTCUSD",1736801206282,0.10980384,93333.0,93310.0,0.214339]
["bitfinex","BTCUSD",1736801206701,0.10980384,93333.0,93305.0,0.214349]
["bitfinex","BTCUSD",1736801206840,0.10980384,93333.0,93293.0,0.01249935]
["bitfinex","BTCUSD",1736801206841,0.10980384,93331.0,93293.0,0.01249935]
["bitfinex","BTCUSD",1736801207041,0.35975488,93334.0,93293.0,0.01249935]
["bitfinex","BTCUSD",1736801207042,0.10980384,93324.0,93293.0,0.01249935]
["bitfinex","BTCUSD",1736801207266,0.3062155,93330.0,93293.0,0.01249935]
["bitfinex","BTCUSD",1736801207267,0.0822,93315.0,93293.0,0.01249935]
["bitfinex","BTCUSD",1736801207506,0.0822,93315.0,93290.0,0.03714716]
["bitfinex","BTCUSD",1736801207507,0.02106166,93306.0,93290.0,0.03714716]
["bitfinex","BTCUSD",1736801207716,0.15730384,93305.0,93290.0,0.03714716]
["bitfinex","BTCUSD",1736801207920,0.10980384,93298.0,93290.0,0.03714716]
["bitfinex","BTCUSD",1736801208125,0.1,93293.0,93290.0,0.03714716]
["bitfinex","BTCUSD",1736801208326,0.10980384,93292.0,93290.0,0.01517517]
["bitfinex","BTCUSD",1736801208558,0.1,93291.0,93290.0,0.01517517]
["bitfinex","BTCUSD",1736801208765,0.13086765,93291.0,93290.0,0.01517517]
["bitfinex","BTCUSD",1736801209175,0.13086765,93291.0,93269.0,0.214433]
["bitfinex","BTCUSD",1736801209379,0.10980384,93290.0,93269.0,0.21457981]
["bitfinex","BTCUSD",1736801209793,0.10980384,93290.0,93269.0,0.42901281]
["bitfinex","BTCUSD",1736801210424,0.10980384,93290.0,93269.0,0.00014681]
["bitfinex","BTCUSD",1736801210628,0.0821,93304.0,93272.0,0.1]
["bitfinex","BTCUSD",1736801210833,0.10980384,93303.0,93296.0,0.214371]
["bitfinex","BTCUSD",1736801211045,0.10980384,93303.0,93289.0,0.214386]
["bitfinex","BTCUSD",1736801211288,0.10980384,93303.0,93293.0,0.214377]
["bitfinex","BTCUSD",1736801211457,0.10980384,93303.0,93294.0,1.714375]
["bitfinex","BTCUSD",1736801211657,0.02147826,93297.0,93294.0,1.5]
["bitfinex","BTCUSD",1736801211905,0.02147826,93297.0,93292.0,0.214379]
["bitfinex","BTCUSD",1736801212151,0.02147826,93297.0,93278.0,0.1]
["bitfinex","BTCUSD",1736801212642,0.02147826,93297.0,93271.0,0.11248028]
["bitfinex","BTCUSD",1736801212846,0.10980384,93296.0,93273.0,0.214424]
["bitfinex","BTCUSD",1736801213051,0.02147826,93297.0,93272.0,0.004]
["bitfinex","BTCUSD",1736801213263,0.02147826,93297.0,93274.0,0.428844]
["bitfinex","BTCUSD",1736801213475,0.09389801,93304.0,93274.0,0.428844]
["bitfinex","BTCUSD",1736801213476,0.0821,93304.0,93289.0,0.1]
["bitfinex","BTCUSD",1736801213684,0.0827,93321.0,93307.0,0.214345]
["bitfinex","BTCUSD",1736801213892,0.10980384,93320.0,93292.0,0.1]
["bitfinex","BTCUSD",1736801214100,0.02116942,93308.0,93305.0,0.214349]
["bitfinex","BTCUSD",1736801214336,0.049,93322.0,93307.0,0.1]
["bitfinex","BTCUSD",1736801214337,0.01084759,93322.0,93307.0,0.1]
["bitfinex","BTCUSD",1736801214572,0.0813,93347.0,93333.0,0.214286]
["bitfinex","BTCUSD",1736801214818,0.01078114,93341.0,93333.0,0.214286]
["bitfinex","BTCUSD",1736801215038,0.01078114,93341.0,93326.0,0.2143]
["bitfinex","BTCUSD",1736801215328,0.01078114,93341.0,93333.0,0.00014681]
["bitfinex","BTCUSD",1736801216013,0.22099757,93334.0,93333.0,0.00014681]
["bitfinex","BTCUSD",1736801216245,0.22184747,93334.0,93333.0,0.00014681]
["bitfinex","BTCUSD",1736801216699,0.22284747,93334.0,93333.0,0.00314681]
["bitfinex","BTCUSD",1736801216929,0.33265131,93334.0,93333.0,0.003]
["bitfinex","BTCUSD",1736801217158,0.33165131,93334.0,93333.0,0.003]
["bitfinex","BTCUSD",1736801217396,0.33265131,93334.0,93333.0,0.003]
["bitfinex","BTCUSD",1736801217671,0.33265131,93334.0,93312.0,0.214334]
["bitfinex","BTCUSD",1736801217901,0.33265131,93334.0,93333.0,0.006]
["bitfinex","BTCUSD",1736801217902,0.223994,93334.0,93333.0,0.006]
["bitfinex","BTCUSD",1736801218135,0.33379784,93334.0,93333.0,0.006]
["bitfinex","BTCUSD",1736801218357,0.48169784,93334.0,93333.0,0.003]
["bitfinex","BTCUSD",1736801218588,0.48169784,93334.0,93333.0,0.004]
["bitfinex","BTCUSD",1736801219024,0.023,93329.0,93297.0,0.214368]
["bitfinex","BTCUSD",1736801219239,0.023,93333.0,93295.0,0.00780252]
["bitfinex","BTCUSD",1736801219240,0.10980384,93319.0,93295.0,0.00780252]
["bitfinex","BTCUSD",1736801219467,0.0761,93318.0,93295.0,0.00780252]
["bitfinex","BTCUSD",1736801219695,0.18590384,93318.0,93284.0,0.00780252]
["bitfinex","BTCUSD",1736801219945,0.0459,93317.0,93284.0,0.00780252]
["bitfinex","BTCUSD",1736801220197,0.10980384,93309.0,93284.0,0.00780252]
["bitfinex","BTCUSD",1736801220452,0.0459,93317.0,93284.0,0.00780252]
["bitfinex","BTCUSD",1736801220453,0.02190813,93285.0,93284.0,0.00780252]
["bitfinex","BTCUSD",1736801220646,0.02190813,93285.0,93241.0,0.042958]
["bitfinex","BTCUSD",1736801220647,0.0792,93284.0,93241.0,0.042958]
["bitfinex","BTCUSD",1736801220857,0.0792,93284.0,93267.0,0.00949864]
["bitfinex","BTCUSD",1736801220858,0.3062155,93270.0,93267.0,0.00949864]
["bitfinex","BTCUSD",1736801221109,0.10980384,93269.0,93267.0,0.00949864]
["bitfinex","BTCUSD",1736801221316,0.0482,93268.0,93267.0,0.00949864]
["bitfinex","BTCUSD",1736801221525,0.15800384,93268.0,93267.0,0.00949864]
["bitfinex","BTCUSD",1736801221906,0.18100384,93268.0,93267.0,0.00964542]
["bitfinex","BTCUSD",1736801222107,0.18100384,93268.0,93267.0,0.00014678]
["bitfinex","BTCUSD",1736801222108,0.15800384,93268.0,93267.0,0.00014678]
["bitfinex","BTCUSD",1736801222315,0.17905489,93268.0,93267.0,0.00014678]
["bitfinex","BTCUSD",1736801222473,0.20205489,93268.0,93267.0,0.00014678]
["bitfinex","BTCUSD",1736801222875,0.20405489,93268.0,93267.0,0.00014678]
["bitfinex","BTCUSD",1736801223321,0.20205489,93268.0,93267.0,0.00014678]
["bitfinex","BTCUSD",1736801223523,0.20405489,93268.0,93267.0,0.00014678]
["bitfinex","BTCUSD",1736801223785,0.023,93267.0,93244.0,0.00178458]
["bitfinex","BTCUSD",1736801223973,0.41601934,93265.0,93244.0,0.00178458]
["bitfinex","BTCUSD",1736801224161,0.023,93264.0,93244.0,0.00178458]
["bitfinex","BTCUSD",1736801224368,0.13280384,93256.0,93244.0,0.00178458]
["bitfinex","BTCUSD",1736801224938,0.14064384,93256.0,93244.0,0.00178458]
["bitfinex","BTCUSD",1736801225553,0.023,93255.0,93244.0,0.00178458]
["bitfinex","BTCUSD",1736801225757,0.20980384,93245.0,93244.0,0.00190555]
["bitfinex","BTCUSD",1736801225961,0.18680384,93245.0,93244.0,0.00190555]
["bitfinex","BTCUSD",1736801227274,0.20865037,93245.0,93244.0,0.00190555]
["bitfinex","BTCUSD",1736801227699,0.20965037,93245.0,93244.0,0.00190555]
["bitfinex","BTCUSD",1736801228322,0.23265037,93245.0,93244.0,0.00190555]
["bitfinex","BTCUSD",1736801228525,0.27775037,93245.0,93244.0,0.00290555]
["bitfinex","BTCUSD",1736801228731,0.27775037,93245.0,93231.0,0.0004]
["bitfinex","BTCUSD",1736801228732,0.023,93244.0,93231.0,0.0004]
["bitfinex","BTCUSD",1736801228939,0.13280384,93240.0,93231.0,0.0004]
["bitfinex","BTCUSD",1736801230397,0.15,93239.0,93223.0,0.00178689]
["bitfinex","BTCUSD",1736801230600,0.13280384,93224.0,93223.0,0.00178689]
["bitfinex","BTCUSD",1736801230809,0.22274384,93224.0,93223.0,0.00178689]
["bitfinex","BTCUSD",1736801231019,0.37274384,93224.0,93223.0,0.00178689]
["bitfinex","BTCUSD",1736801231223,0.37274384,93224.0,93196.0,0.00178458]
["bitfinex","BTCUSD",1736801231224,0.1,93219.0,93196.0,0.00178458]
["bitfinex","BTCUSD",1736801231452,0.41601934,93206.0,93196.0,0.00178458]
["bitfinex","BTCUSD",1736801231871,0.023,93200.0,93182.0,0.09491663]
["bitfinex","BTCUSD",1736801232072,0.023,93198.0,93182.0,0.09491663]
["bitfinex","BTCUSD",1736801232277,0.023,93196.0,93182.0,0.09491663]
["bitfinex","BTCUSD",1736801232488,0.10980384,93195.0,93182.0,0.09491663]
["bitfinex","BTCUSD",1736801232697,0.3062155,93192.0,93182.0,0.09491663]
["bitfinex","BTCUSD",1736801232903,0.28280384,93191.0,93182.0,0.07271986]
["bitfinex","BTCUSD",1736801233113,0.32930384,93191.0,93182.0,0.07271986]
["bitfinex","BTCUSD",1736801233345,0.10980384,93188.0,93182.0,0.03169986]
["bitfinex","BTCUSD",1736801233568,0.10980384,93188.0,93173.0,0.00178479]
["bitfinex","BTCUSD",1736801233569,0.173,93182.0,93173.0,0.00178479]
["bitfinex","BTCUSD",1736801233788,0.28280384,93177.0,93173.0,0.00178479]
["bitfinex","BTCUSD",1736801234019,0.13280384,93177.0,93173.0,0.00178479]
["bitfinex","BTCUSD",1736801234677,0.023,93176.0,93173.0,0.00178479]
["bitfinex","BTCUSD",1736801234882,0.023,93176.0,93151.0,0.0004]
["bitfinex","BTCUSD",1736801234883,0.15,93160.0,93148.0,0.00781089]
["bitfinex","BTCUSD",1736801235119,0.10980384,93158.0,93137.0,0.0008505]
["bitfinex","BTCUSD",1736801235409,0.10980384,93149.0,93137.0,0.0008505]
["bitfinex","BTCUSD",1736801235630,0.1315267,93149.0,93137.0,0.0008505]
["bitfinex","BTCUSD",1736801235830,0.02172286,93149.0,93137.0,0.0008505]
["bitfinex","BTCUSD",1736801236051,0.01048228,93161.0,93145.0,0.214717]
["bitfinex","BTCUSD",1736801236249,0.02120232,93158.0,93140.0,0.21473]
["bitfinex","BTCUSD",1736801236467,0.02120232,93158.0,93154.0,0.214697]
["bitfinex","BTCUSD",1736801236706,0.10980384,93157.0,93139.0,0.00260412]
["bitfinex","BTCUSD",1736801237978,0.11071935,93157.0,93139.0,0.00260412]
["bitfinex","BTCUSD",1736801238179,0.11071935,93157.0,93137.0,0.0008505]
["bitfinex","BTCUSD",1736801238180,0.10971935,93157.0,93127.0,0.21357581]
["bitfinex","BTCUSD",1736801238388,0.023,93156.0,93129.0,4.897e-05]
["bitfinex","BTCUSD",1736801238590,0.10980384,93144.0,93129.0,4.897e-05]
["bitfinex","BTCUSD",1736801239007,0.02185407,93145.0,93129.0,4.897e-05]
["bitfinex","BTCUSD",1736801239213,0.001,93157.0,93130.0,0.214753]
["bitfinex","BTCUSD",1736801239411,0.001,93157.0,93153.0,0.214699]
["bitfinex","BTCUSD",1736801239616,0.001,93157.0,93153.0,0.429399]
["bitfinex","BTCUSD",1736801239827,0.0792,93182.0,93142.0,0.1]
["bitfinex","BTCUSD",1736801240036,0.0792,93182.0,93145.0,0.3]
["bitfinex","BTCUSD",1736801240037,0.10980384,93181.0,93145.0,0.3]
["bitfinex","BTCUSD",1736801240240,0.10980384,93181.0,93170.0,0.21466]
["bitfinex","BTCUSD",1736801240892,0.10980384,93181.0,93173.0,0.214654]
["bitfinex","BTCUSD",1736801241310,0.11080384,93181.0,93173.0,0.214654]
["bitfinex","BTCUSD",1736801241493,0.00048787,93181.0,93173.0,0.214654]
["bitfinex","BTCUSD",1736801241766,0.00048787,93181.0,93172.0,1.5]
["bitfinex","BTCUSD",1736801241998,0.00148787,93181.0,93174.0,0.214652]
["bitfinex","BTCUSD",1736801242228,0.00148787,93181.0,93173.0,0.214654]
["bitfinex","BTCUSD",1736801242448,0.10980384,93180.0,93146.0,0.25980384]
["bitfinex","BTCUSD",1736801242691,0.10980384,93180.0,93156.0,1.5]
["bitfinex","BTCUSD",1736801243136,0.023,93179.0,93156.0,1.5]
["bitfinex","BTCUSD",1736801243352,0.10980384,93178.0,93134.0,0.3]
["bitfinex","BTCUSD",1736801243574,0.0166485,93171.0,93136.0,0.0833515]
["bitfinex","BTCUSD",1736801243794,0.0166485,93171.0,93140.0,0.10980384]
["bitfinex","BTCUSD",1736801243972,0.0166485,93171.0,93164.0,0.214673]
["bitfinex","BTCUSD",1736801244227,0.02125902,93170.0,93156.0,0.214692]
["bitfinex","BTCUSD",1736801244444,0.02125902,93170.0,93140.0,0.10980384]
["bitfinex","BTCUSD",1736801244445,0.00048787,93181.0,93157.0,0.10980384]
["bitfinex","BTCUSD",1736801244663,0.00048787,93181.0,93177.0,0.214644]
["bitfinex","BTCUSD",1736801244880,0.002,93178.0,93177.0,0.214644]
["bitfinex","BTCUSD",1736801245310,0.00048787,93181.0,93177.0,0.429289]
["bitfinex","BTCUSD",1736801245525,0.00048787,93181.0,93172.0,0.214654]
["bitfinex","BTCUSD",1736801245794,0.00048787,93181.0,93180.0,0.214638]
["bitfinex","BTCUSD",1736801246013,0.3062155,93210.0,93162.0,0.0833515]
["bitfinex","BTCUSD",1736801246014,0.15,93219.0,93162.0,0.0458]
["bitfinex","BTCUSD",1736801246254,0.02108692,93188.0,93186.0,0.214624]
["bitfinex","BTCUSD",1736801246718,0.02108692,93188.0,93163.0,0.10980384]
["bitfinex","BTCUSD",1736801246942,0.10980384,93187.0,93151.0,0.1]
["bitfinex","BTCUSD",1736801247173,0.001,93178.0,93177.0,0.005]
["bitfinex","BTCUSD",1736801247394,0.10980384,93187.0,93150.0,0.1]
["bitfinex","BTCUSD",1736801247395,0.10980384,93187.0,93151.0,0.15]
["bitfinex","BTCUSD",1736801247622,0.10980384,93187.0,93186.0,0.005]
["bitfinex","BTCUSD",1736801248071,0.10980384,93187.0,93177.0,0.214645]
["bitfinex","BTCUSD",1736801248293,0.12055894,93187.0,93170.0,0.209959]
["bitfinex","BTCUSD",1736801248512,0.12055894,93187.0,93166.0,0.214669]
["bitfinex","BTCUSD",1736801248513,0.12070516,93187.0,93174.0,0.214651]
["bitfinex","BTCUSD",1736801248744,0.12070516,93187.0,93156.0,0.002]
["bitfinex","BTCUSD",1736801248965,0.00014622,93187.0,93186.0,0.001]
["bitfinex","BTCUSD",1736801249701,0.00014622,93187.0,93183.0,0.214631]
["bitfinex","BTCUSD",1736801250133,0.00014622,93187.0,93178.0,0.214642]
["bitfinex","BTCUSD",1736801250585,0.00014622,93187.0,93182.0,0.214633]
["bitfinex","BTCUSD",1736801250806,0.00014622,93187.0,93186.0,0.004]
["bitfinex","BTCUSD",1736801251012,0.00014622,93187.0,93182.0,0.214633]
["bitfinex","BTCUSD",1736801251221,0.00014622,93187.0,93178.0,0.214642]
["bitfinex","BTCUSD",1736801251222,0.00014622,93187.0,93186.0,0.214624]
["bitfinex","BTCUSD",1736801251434,0.00114622,93187.0,93186.0,0.214624]
["bitfinex","BTCUSD",1736801252054,0.00214622,93187.0,93186.0,0.214624]
["bitfinex","BTCUSD",1736801252264,0.00014622,93187.0,93186.0,0.214624]
["bitfinex","BTCUSD",1736801252467,0.00014622,93187.0,93186.0,0.219624]
["bitfinex","BTCUSD",1736801252686,0.00114622,93187.0,93186.0,0.005]
["bitfinex","BTCUSD",1736801253060,0.00214622,93187.0,93186.0,0.005]
["bitfinex","BTCUSD",1736801253286,0.11195006,93187.0,93186.0,0.005]
["bitfinex","BTCUSD",1736801253490,0.00214622,93187.0,93186.0,0.005]
["bitfinex","BTCUSD",1736801253693,0.00393437,93187.0,93184.0,0.22243713]
["bitfinex","BTCUSD",1736801253896,0.00293437,93187.0,93184.0,0.22243713]
["bitfinex","BTCUSD",1736801254128,0.00393437,93187.0,93186.0,0.007]
["bitfinex","BTCUSD",1736801254339,0.00393437,93187.0,93184.0,0.43706613]
["bitfinex","BTCUSD",1736801254539,0.00293437,93187.0,93186.0,0.214624]
["bitfinex","BTCUSD",1736801254750,0.00293437,93187.0,93186.0,0.221624]
["bitfinex","BTCUSD",1736801254751,0.00493437,93187.0,93186.0,0.221624]
["bitfinex","BTCUSD",1736801254952,0.00293437,93187.0,93186.0,0.214624]
["bitfinex","BTCUSD",1736801255143,0.00193437,93187.0,93186.0,0.214624]
["bitfinex","BTCUSD",1736801255352,0.00293437,93187.0,93186.0,0.221624]
["bitfinex","BTCUSD",1736801255569,0.00393437,93187.0,93186.0,0.221624]
["bitfinex","BTCUSD",1736801255987,0.00293437,93187.0,93186.0,0.22943213]
["bitfinex","BTCUSD",1736801256198,0.00193437,93187.0,93186.0,0.22243213]
["bitfinex","BTCUSD",1736801256400,0.00293437,93187.0,93186.0,0.22243213]
["bitfinex","BTCUSD",1736801256786,0.11273821,93187.0,93186.0,0.00780813]
["bitfinex","BTCUSD",1736801256964,0.00293437,93187.0,93186.0,0.00780813]
["bitfinex","BTCUSD",1736801257556,0.00293437,93187.0,93186.0,0.01480813]
["bitfinex","BTCUSD",1736801257824,0.00193437,93187.0,93186.0,0.00780813]
["bitfinex","BTCUSD",1736801258067,0.00293437,93187.0,93186.0,0.01480813]
["bitfinex","BTCUSD",1736801258278,0.00393437,93187.0,93186.0,0.01480813]
["bitfinex","BTCUSD",1736801258488,0.00393437,93187.0,93186.0,0.00780813]
["bitfinex","BTCUSD",1736801258699,0.00393437,93187.0,93186.0,0.01480813]
["bitfinex","BTCUSD",1736801258700,0.00493437,93187.0,93186.0,0.01480813]
["bitfinex","BTCUSD",1736801258915,0.19043821,93187.0,93186.0,0.01480813]
["bitfinex","BTCUSD",1736801259331,0.19043821,93187.0,93186.0,0.02180813]
["bitfinex","BTCUSD",1736801259332,0.00393437,93187.0,93186.0,0.02180813]
["bitfinex","BTCUSD",1736801259938,0.11373821,93187.0,93186.0,0.02180813]
["bitfinex","BTCUSD",1736801261026,0.00193437,93187.0,93186.0,0.00780813]
["bitfinex","BTCUSD",1736801261230,0.00193437,93187.0,93186.0,0.22243213]
["bitfinex","BTCUSD",1736801261876,0.00293437,93187.0,93186.0,0.22243213]
["bitfinex","BTCUSD",1736801262283,0.00193437,93187.0,93186.0,0.22243213]
["bitfinex","BTCUSD",1736801262397,0.00293437,93187.0,93186.0,0.26027718]
["bitfinex","BTCUSD",1736801262598,0.00167813,93187.0,93186.0,1.76027718]
["bitfinex","BTCUSD",1736801262799,0.001,93187.0,93186.0,1.75527718]
["bitfinex","BTCUSD",1736801263008,0.023,93219.0,93186.0,1.54565318]
["bitfinex","BTCUSD",1736801263208,0.10980384,93218.0,93187.0,0.03284505]
["bitfinex","BTCUSD",1736801263416,0.10980384,93218.0,93209.0,0.21457]
["bitfinex","BTCUSD",1736801263628,0.10980384,93218.0,93211.0,0.214564]
["bitfinex","BTCUSD",1736801263823,0.10980384,93218.0,93188.0,0.1]
["bitfinex","BTCUSD",1736801263824,0.10980384,93218.0,93209.0,0.21457]
["bitfinex","BTCUSD",1736801264024,0.02183656,93212.0,93207.0,0.214575]
["bitfinex","BTCUSD",1736801264529,0.02183656,93212.0,93210.0,0.00780813]
["bitfinex","BTCUSD",1736801265902,0.02283656,93212.0,93211.0,0.00780813]
["bitfinex","BTCUSD",1736801266590,0.02462534,93212.0,93211.0,0.00780813]
["bitfinex","BTCUSD",1736801267469,0.02449616,93212.0,93211.0,0.00780813]
["bitfinex","BTCUSD",1736801267715,0.02349616,93212.0,93211.0,0.00780813]
["bitfinex","BTCUSD",1736801267923,0.02449616,93212.0,93211.0,0.00780813]
["bitfinex","BTCUSD",1736801268446,0.02349616,93212.0,93211.0,0.00780813]
["bitfinex","BTCUSD",1736801268655,0.02449616,93212.0,93211.0,0.01680813]
["bitfinex","BTCUSD",1736801269300,0.00278878,93212.0,93211.0,0.01680813]
["bitfinex","BTCUSD",1736801269733,7.8e-07,93212.0,93211.0,0.30938783]
["bitfinex","BTCUSD",1736801269949,0.00014679,93220.0,93211.0,1.80938783]
["bitfinex","BTCUSD",1736801270164,0.00014679,93220.0,93219.0,0.214548]
["bitfinex","BTCUSD",1736801271202,0.00114679,93220.0,93219.0,0.214548]
["bitfinex","BTCUSD",1736801271415,0.00114679,93220.0,93219.0,0.22235613]
["bitfinex","BTCUSD",1736801271617,0.00214679,93220.0,93219.0,0.22335613]
["bitfinex","BTCUSD",1736801271830,0.00314679,93220.0,93219.0,0.23035613]
["bitfinex","BTCUSD",1736801272043,0.00014679,93220.0,93219.0,0.22235613]
["bitfinex","BTCUSD",1736801272483,0.00114679,93220.0,93219.0,0.26114048]
["bitfinex","BTCUSD",1736801272702,7.9e-07,93220.0,93219.0,0.36494432]
["bitfinex","BTCUSD",1736801272906,7.9e-07,93220.0,93219.0,0.61494432]
["bitfinex","BTCUSD",1736801273352,7.9e-07,93220.0,93219.0,0.73148898]
["bitfinex","BTCUSD",1736801273557,0.00178815,93251.0,93250.0,0.214477]
["bitfinex","BTCUSD",1736801273977,0.00193491,93251.0,93250.0,0.214477]
["bitfinex","BTCUSD",1736801274592,0.00193491,93251.0,93250.0,0.73238382]
["bitfinex","BTCUSD",1736801275031,0.00193491,93251.0,93250.0,0.77011028]
["bitfinex","BTCUSD",1736801275232,0.00193491,93251.0,93250.0,0.73738382]
["bitfinex","BTCUSD",1736801275641,0.00193491,93251.0,93250.0,0.22728513]
["bitfinex","BTCUSD",1736801276034,0.00193491,93251.0,93250.0,2.09608897]
["bitfinex","BTCUSD",1736801276260,9.1e-07,93251.0,93250.0,2.22878294]
["bitfinex","BTCUSD",1736801276929,9.1e-07,93251.0,93250.0,2.22378294]
["bitfinex","BTCUSD",1736801277125,9.1e-07,93251.0,93250.0,2.22978294]
["bitfinex","BTCUSD",1736801277697,0.00178815,93275.0,93266.0,0.15]
["bitfinex","BTCUSD",1736801277874,0.00178815,93275.0,93267.0,0.57424184]
["bitfinex","BTCUSD",1736801278079,0.00178815,93275.0,93267.0,0.61974184]
["bitfinex","BTCUSD",1736801278358,5e-07,93268.0,93267.0,2.41974184]
["bitfinex","BTCUSD",1736801280242,0.00048941,93281.0,93280.0,0.57421184]
["bitfinex","BTCUSD",1736801280449,4.1e-07,93281.0,93280.0,0.57421184]
["bitfinex","BTCUSD",1736801280656,4.1e-07,93281.0,93280.0,0.47421184]
["bitfinex","BTCUSD",1736801280863,4.1e-07,93281.0,93280.0,0.58989997]
["bitfinex","BTCUSD",1736801281256,4.1e-07,93281.0,93280.0,0.22221613]
["bitfinex","BTCUSD",1736801281492,0.00100041,93281.0,93280.0,0.23021613]
["bitfinex","BTCUSD",1736801282303,0.00100041,93281.0,93280.0,0.23921613]
["bitfinex","BTCUSD",1736801282519,0.00100041,93281.0,93280.0,0.222408]
["bitfinex","BTCUSD",1736801282738,0.00100041,93281.0,93280.0,0.33221184]
["bitfinex","BTCUSD",1736801282939,0.00100041,93281.0,93280.0,0.34121184]
["bitfinex","BTCUSD",1736801283108,0.00100041,93281.0,93280.0,2.11961184]
["bitfinex","BTCUSD",1736801283109,4.1e-07,93281.0,93280.0,2.11961184]
["bitfinex","BTCUSD",1736801283347,4.1e-07,93281.0,93280.0,2.21961184]
["bitfinex","BTCUSD",1736801283502,0.0004,93289.0,93288.0,0.214389]
["bitfinex","BTCUSD",1736801283708,0.00054667,93289.0,93288.0,0.32419284]
["bitfinex","BTCUSD",1736801284689,0.00154667,93289.0,93288.0,0.33319284]
["bitfinex","BTCUSD",1736801284895,0.00154667,93289.0,93288.0,0.34219284]
["bitfinex","BTCUSD",1736801285101,0.00178794,93306.0,93305.0,0.21435]
["bitfinex","BTCUSD",1736801285727,0.0018368,93306.0,93305.0,0.21435]
["bitfinex","BTCUSD",1736801287196,0.0018368,93306.0,93305.0,0.32415384]
["bitfinex","BTCUSD",1736801287453,0.0018368,93306.0,93305.0,1.83315384]
["bitfinex","BTCUSD",1736801287659,0.0018368,93306.0,93305.0,0.22335]
["bitfinex","BTCUSD",1736801288046,0.0028368,93306.0,93305.0,0.22935]
["bitfinex","BTCUSD",1736801288282,0.0028368,93306.0,93305.0,0.22035]
["bitfinex","BTCUSD",1736801288492,0.0028368,93306.0,93301.0,0.0077876]
["bitfinex","BTCUSD",1736801288493,0.0018368,93306.0,93301.0,0.0077876]
["bitfinex","BTCUSD",1736801288698,0.0018368,93306.0,93305.0,0.00606476]
["bitfinex","BTCUSD",1736801288902,0.11264064,93306.0,93305.0,0.00427716]
["bitfinex","BTCUSD",1736801289113,0.12337388,93306.0,93305.0,0.00427716]
["bitfinex","BTCUSD",1736801289318,0.01257004,93306.0,93301.0,0.0077876]
["bitfinex","BTCUSD",1736801289528,0.01257004,93306.0,93305.0,0.003]
["bitfinex","BTCUSD",1736801289944,0.03433505,93306.0,93305.0,0.003]
["bitfinex","BTCUSD",1736801290351,0.03533505,93306.0,93305.0,0.012]
["bitfinex","BTCUSD",1736801290566,0.03533505,93306.0,93305.0,0.003]
["bitfinex","BTCUSD",1736801291054,0.03633505,93306.0,93305.0,0.008]
["bitfinex","BTCUSD",1736801291247,0.14413889,93306.0,93305.0,0.002]
["bitfinex","BTCUSD",1736801291481,0.14513889,93306.0,93305.0,0.01]
["bitfinex","BTCUSD",1736801291696,0.14513889,93306.0,93305.0,0.008]
["bitfinex","BTCUSD",1736801291902,0.14513889,93306.0,93288.0,0.214388]
["bitfinex","BTCUSD",1736801292139,0.03533505,93306.0,93305.0,0.002]
["bitfinex","BTCUSD",1736801292348,0.14513889,93306.0,93305.0,0.002]
["bitfinex","BTCUSD",1736801292550,0.14513889,93306.0,93285.0,0.214396]
["bitfinex","BTCUSD",1736801292750,0.10980384,93305.0,93285.0,0.214396]
["bitfinex","BTCUSD",1736801293170,0.10980384,93305.0,93284.0,0.0077876]
["bitfinex","BTCUSD",1736801293382,0.10980384,93305.0,93287.0,0.214391]
["bitfinex","BTCUSD",1736801294628,0.10980384,93305.0,93285.0,0.214396]
["bitfinex","BTCUSD",1736801294854,0.10980384,93305.0,93288.0,0.214389]
["bitfinex","BTCUSD",1736801295309,0.02178329,93289.0,93288.0,0.214389]
["bitfinex","BTCUSD",1736801295527,0.01257004,93306.0,93302.0,0.214356]
["bitfinex","BTCUSD",1736801295763,8e-07,93306.0,93304.0,0.214353]
["bitfinex","BTCUSD",1736801295974,0.00178794,93314.0,93313.0,0.364332]
["bitfinex","BTCUSD",1736801295975,7.4e-07,93314.0,93313.0,0.364332]
["bitfinex","BTCUSD",1736801296209,7.4e-07,93314.0,93313.0,1.97413584]
["bitfinex","BTCUSD",1736801296421,7.4e-07,93314.0,93313.0,2.27413584]
["bitfinex","BTCUSD",1736801296632,0.0004,93329.0,93328.0,0.214297]
["bitfinex","BTCUSD",1736801296835,0.00051,93329.0,93328.0,0.214297]
["bitfinex","BTCUSD",1736801297267,0.00051,93329.0,93328.0,1.714297]
["bitfinex","BTCUSD",1736801298134,0.00151,93329.0,93328.0,1.723297]
["bitfinex","BTCUSD",1736801298841,0.00151,93329.0,93328.0,1.7270846]
["bitfinex","BTCUSD",1736801299266,0.00151,93329.0,93328.0,1.7300846]
["bitfinex","BTCUSD",1736801299495,0.00251,93329.0,93328.0,1.84588844]
["bitfinex","BTCUSD",1736801299989,0.00123369,93329.0,93328.0,1.84588844]
["bitfinex","BTCUSD",1736801300195,0.06792407,93334.0,93333.0,0.214286]
["bitfinex","BTCUSD",1736801300449,0.06792407,93334.0,93333.0,0.32408984]
["bitfinex","BTCUSD",1736801300937,0.06792407,93334.0,93333.0,0.47408984]
["bitfinex","BTCUSD",1736801301169,0.06792407,93334.0,93333.0,0.52947744]
["bitfinex","BTCUSD",1736801301427,0.06892407,93334.0,93333.0,0.53847744]
["bitfinex","BTCUSD",1736801301661,0.06892407,93334.0,93333.0,2.03847744]
["bitfinex","BTCUSD",1736801301914,0.02606807,93334.0,93333.0,2.03847744]
["bitfinex","BTCUSD",1736801302134,7e-08,93334.0,93333.0,2.11267744]
["bitfinex","BTCUSD",1736801302589,0.02252145,93367.0,93344.0,0.214261]
["bitfinex","BTCUSD",1736801303004,0.02252145,93367.0,93344.0,0.32406484]
["bitfinex","BTCUSD",1736801303184,0.0008498,93367.0,93344.0,0.47406484]
["bitfinex","BTCUSD",1736801303602,0.0008498,93367.0,93344.0,0.48185244]
["bitfinex","BTCUSD",1736801304026,0.0008498,93367.0,93344.0,0.2220486]
["bitfinex","BTCUSD",1736801304439,0.0008498,93367.0,93344.0,0.33185244]
["bitfinex","BTCUSD",1736801304671,0.0027871,93345.0,93344.0,0.49085244]
["bitfinex","BTCUSD",1736801304872,0.0027871,93345.0,93344.0,0.48185244]
["bitfinex","BTCUSD",1736801304873,0.0017871,93345.0,93344.0,0.48185244]
["bitfinex","BTCUSD",1736801305079,0.0017871,93345.0,93344.0,1.98185244]
["bitfinex","BTCUSD",1736801305278,0.0037871,93345.0,93344.0,1.99785244]
["bitfinex","BTCUSD",1736801305481,0.0037871,93345.0,93344.0,1.98885244]
["bitfinex","BTCUSD",1736801305688,0.0027871,93345.0,93344.0,1.98185244]
["bitfinex","BTCUSD",1736801305902,0.0037871,93345.0,93344.0,2.00169267]
["bitfinex","BTCUSD",1736801306112,0.0047871,93345.0,93344.0,2.00869267]
["bitfinex","BTCUSD",1736801306515,1e-07,93345.0,93344.0,2.20869267]
["bitfinex","BTCUSD",1736801307052,1e-07,93345.0,93344.0,2.19969267]
["bitfinex","BTCUSD",1736801307476,0.0008498,93367.0,93361.0,0.3]
["bitfinex","BTCUSD",1736801307676,0.00014709,93362.0,93361.0,0.63186584]
["bitfinex","BTCUSD",1736801308108,0.00014709,93362.0,93361.0,0.63965344]
["bitfinex","BTCUSD",1736801308289,9e-08,93362.0,93361.0,0.86975344]
["bitfinex","BTCUSD",1736801308499,0.1002644,93369.0,93362.0,0.15]
["bitfinex","BTCUSD",1736801308713,0.1,93425.0,93362.0,0.15]
["bitfinex","BTCUSD",1736801308714,1e-06,93397.0,93389.0,0.25]
["bitfinex","BTCUSD",1736801308919,1.36523668,93400.0,93399.0,0.4]
["bitfinex","BTCUSD",1736801309121,1.36523668,93400.0,93399.0,0.87393884]
["bitfinex","BTCUSD",1736801309323,1.36572551,93400.0,93399.0,0.87393884]
["bitfinex","BTCUSD",1736801309817,1.36572551,93400.0,93399.0,2.38172644]
["bitfinex","BTCUSD",1736801310001,1.36572551,93400.0,93399.0,2.48172644]
["bitfinex","BTCUSD",1736801310547,1.36572551,93400.0,93399.0,2.62790011]
["bitfinex","BTCUSD",1736801310788,1.36572551,93400.0,93399.0,2.41974864]
["bitfinex","BTCUSD",1736801311011,1.36572551,93400.0,93399.0,1.98172644]
["bitfinex","BTCUSD",1736801311260,1.36572551,93400.0,93399.0,1.77359144]
["bitfinex","BTCUSD",1736801311488,1.36572551,93400.0,93399.0,0.49672644]
["bitfinex","BTCUSD",1736801311719,1.36572551,93400.0,93399.0,0.12359144]
["bitfinex","BTCUSD",1736801312216,1.36572551,93400.0,93399.0,0.0227876]
["bitfinex","BTCUSD",1736801312469,1.36572551,93400.0,93399.0,0.0077876]
["bitfinex","BTCUSD",1736801312718,1.36572551,93400.0,93399.0,0.0217876]
["bitfinex","BTCUSD",1736801312960,1.36572551,93400.0,93399.0,0.014]
["bitfinex","BTCUSD",1736801313866,1.36572551,93400.0,93399.0,0.005]
["bitfinex","BTCUSD",1736801314148,1.36572551,93400.0,93399.0,0.014]
["bitfinex","BTCUSD",1736801314628,1.36572551,93400.0,93399.0,0.009]
["bitfinex","BTCUSD",1736801314872,1.36572551,93400.0,93399.0,0.00888212]
["bitfinex","BTCUSD",1736801315284,1.36572551,93400.0,93399.0,0.01488212]
["bitfinex","BTCUSD",1736801316006,1.36572551,93400.0,93399.0,0.00888212]
["bitfinex","BTCUSD",1736801316235,1.38741871,93400.0,93399.0,0.00888212]
["bitfinex","BTCUSD",1736801316942,1.38741871,93400.0,93382.0,1.5]
["bitfinex","BTCUSD",1736801317183,1.13471091,93400.0,93382.0,1.5]
["bitfinex","BTCUSD",1736801317416,1.13471091,93400.0,93399.0,0.007]
["bitfinex","BTCUSD",1736801317890,1.13471091,93400.0,93399.0,0.006]
["bitfinex","BTCUSD",1736801318136,1.32631475,93400.0,93382.0,1.501]
["bitfinex","BTCUSD",1736801318378,0.10980384,93399.0,93382.0,0.007]
["bitfinex","BTCUSD",1736801318637,0.10980384,93399.0,93382.0,0.006]
["bitfinex","BTCUSD",1736801319361,0.20980384,93399.0,93361.0,0.00775231]
["bitfinex","BTCUSD",1736801319618,0.02119091,93383.0,93361.0,0.00775231]
["bitfinex","BTCUSD",1736801320874,0.0793,93382.0,93362.0,1.54291]
["bitfinex","BTCUSD",1736801321115,0.0793,93382.0,93362.0,1.65271384]
["bitfinex","BTCUSD",1736801321348,0.0776,93398.0,93363.0,0.15]
["bitfinex","BTCUSD",1736801321586,0.10980384,93397.0,93365.0,0.15]
["bitfinex","BTCUSD",1736801321848,0.10980384,93397.0,93366.0,1.60980384]
["bitfinex","BTCUSD",1736801321849,0.0209699,93390.0,93366.0,1.60980384]
["bitfinex","BTCUSD",1736801322062,0.001,93382.0,93366.0,1.5]
["bitfinex","BTCUSD",1736801322273,0.02102569,93370.0,93366.0,1.5]
["bitfinex","BTCUSD",1736801323565,0.02102569,93370.0,93367.0,0.00775231]
["bitfinex","BTCUSD",1736801324039,0.0786,93369.0,93367.0,0.00775231]
["bitfinex","BTCUSD",1736801324679,0.0786,93369.0,93360.0,0.214224]
["bitfinex","BTCUSD",1736801324821,0.0786,93369.0,93366.0,0.00178437]
["bitfinex","BTCUSD",1736801325048,0.0498,93375.0,93367.0,0.002]
["bitfinex","BTCUSD",1736801325244,0.02092913,93374.0,93366.0,0.21599437]
["bitfinex","BTCUSD",1736801325596,0.0824,93381.0,93372.0,0.214195]
["bitfinex","BTCUSD",1736801325812,0.0824,93381.0,93368.0,0.214206]
["bitfinex","BTCUSD",1736801325974,0.10980384,93380.0,93367.0,0.003]
["bitfinex","BTCUSD",1736801326504,0.001,93374.0,93367.0,0.003]
["bitfinex","BTCUSD",1736801326727,0.10980384,93373.0,93367.0,0.003]
["bitfinex","BTCUSD",1736801326933,0.10970384,93373.0,93350.0,0.01679632]
["bitfinex","BTCUSD",1736801327137,0.10970384,93373.0,93350.0,0.01694291]
["bitfinex","BTCUSD",1736801327690,0.10960384,93373.0,93350.0,0.01694291]
["bitfinex","BTCUSD",1736801327870,0.10960384,93373.0,93366.0,0.003]
["bitfinex","BTCUSD",1736801328068,0.10960384,93373.0,93350.0,0.01694291]
["bitfinex","BTCUSD",1736801328421,0.083,93366.0,93350.0,0.01694291]
["bitfinex","BTCUSD",1736801328587,0.19280384,93366.0,93350.0,0.01694291]
["bitfinex","BTCUSD",1736801328800,0.10980384,93365.0,93350.0,0.01694291]
["bitfinex","BTCUSD",1736801329849,0.02141105,93351.0,93350.0,0.01694291]
["bitfinex","BTCUSD",1736801330059,0.20811489,93351.0,93350.0,0.01694291]
["bitfinex","BTCUSD",1736801330315,0.25401489,93351.0,93350.0,0.01694291]
["bitfinex","BTCUSD",1736801330534,0.25401489,93351.0,93350.0,0.01794291]
["bitfinex","BTCUSD",1736801331368,0.004,93351.0,93350.0,0.01794291]
["bitfinex","BTCUSD",1736801331480,0.004,93351.0,93350.0,0.01694291]
["bitfinex","BTCUSD",1736801331686,0.007,93351.0,93350.0,0.01694291]
["bitfinex","BTCUSD",1736801331905,0.007,93351.0,93350.0,0.00394289]
["bitfinex","BTCUSD",1736801332139,0.0812,93376.0,93350.0,1.50394289]
["bitfinex","BTCUSD",1736801332353,0.02169651,93370.0,93350.0,0.00894289]
["bitfinex","BTCUSD",1736801332554,0.02169651,93370.0,93356.0,0.214233]
["bitfinex","BTCUSD",1736801332777,0.02169651,93370.0,93357.0,0.214231]
["bitfinex","BTCUSD",1736801332986,0.02169651,93370.0,93359.0,1.5]
["bitfinex","BTCUSD",1736801333231,0.02169651,93370.0,93360.0,0.214224]
["bitfinex","BTCUSD",1736801333396,0.13150035,93370.0,93354.0,0.214237]
["bitfinex","BTCUSD",1736801333591,0.13150035,93370.0,93357.0,0.214229]
["bitfinex","BTCUSD",1736801334158,0.10980384,93369.0,93358.0,1.5]
["bitfinex","BTCUSD",1736801335597,0.10980384,93369.0,93358.0,0.002]
["bitfinex","BTCUSD",1736801336630,0.10980384,93369.0,93359.0,0.001785]
["bitfinex","BTCUSD",1736801336941,0.10980384,93369.0,93356.0,0.20501698]
["bitfinex","BTCUSD",1736801337112,0.10980384,93369.0,93350.0,0.00394289]
["bitfinex","BTCUSD",1736801337953,0.11080384,93369.0,93350.0,0.00394289]
["bitfinex","BTCUSD",1736801338599,0.19866151,93360.0,93350.0,0.00394289]
["bitfinex","BTCUSD",1736801338802,0.18940384,93359.0,93350.0,0.00394289]
["bitfinex","BTCUSD",1736801338943,0.0796,93359.0,93350.0,0.00394289]
["bitfinex","BTCUSD",1736801339963,0.02123166,93351.0,93350.0,0.00394289]
["bitfinex","BTCUSD",1736801340283,0.1310355,93351.0,93350.0,0.00394289]
["bitfinex","BTCUSD",1736801340697,0.02123166,93351.0,93350.0,0.00394289]
["bitfinex","BTCUSD",1736801341050,0.02123166,93351.0,93350.0,0.00694289]
["bitfinex","BTCUSD",1736801341451,0.02123166,93351.0,93350.0,0.00394289]
["bitfinex","BTCUSD",1736801341887,0.02123166,93351.0,93342.0,0.41947287]
["bitfinex","BTCUSD",1736801342103,0.01055175,93359.0,93331.0,0.15]
["bitfinex","BTCUSD",1736801342307,0.0759,93385.0,93349.0,0.19866151]
["bitfinex","BTCUSD",1736801342471,0.00099653,93374.0,93373.0,0.214194]
["bitfinex","BTCUSD",1736801342672,0.00099653,93374.0,93373.0,1.714194]
["bitfinex","BTCUSD",1736801343792,0.00099653,93374.0,93373.0,1.72200044]
["bitfinex","BTCUSD",1736801345078,0.00099653,93374.0,93373.0,1.72500044]
["bitfinex","BTCUSD",1736801345531,0.00099653,93374.0,93373.0,1.73300044]
["bitfinex","BTCUSD",1736801345532,0.00199653,93374.0,93373.0,1.73300044]
["bitfinex","BTCUSD",1736801345739,0.00199653,93374.0,93373.0,1.73000044]
["bitfinex","BTCUSD",1736801345943,0.00199653,93374.0,93373.0,1.72400044]
["bitfinex","BTCUSD",1736801346146,0.00299653,93374.0,93373.0,0.34180428]
["bitfinex","BTCUSD",1736801346358,0.00299653,93374.0,93373.0,0.49180428]
["bitfinex","BTCUSD",1736801346571,5.3e-07,93374.0,93373.0,0.57290428]
["bitfinex","BTCUSD",1736801346778,5.3e-07,93374.0,93373.0,2.07290428]
["bitfinex","BTCUSD",1736801347000,5.3e-07,93374.0,93373.0,2.41608216]
["bitfinex","BTCUSD",1736801347186,5.3e-07,93374.0,93373.0,2.0835276]
["bitfinex","BTCUSD",1736801347384,5.3e-07,93374.0,93373.0,2.10346125]
["bitfinex","BTCUSD",1736801347579,1.11252888,93400.0,93396.0,0.21414]
["bitfinex","BTCUSD",1736801347789,1.1130174,93400.0,93396.0,0.21414]
["bitfinex","BTCUSD",1736801348251,1.1080174,93400.0,93394.0,0.214146]
["bitfinex","BTCUSD",1736801348637,1.1080174,93400.0,93398.0,0.214135]
["bitfinex","BTCUSD",1736801348875,1.1080174,93400.0,93396.0,0.005]
["bitfinex","BTCUSD",1736801349068,1.1080174,93400.0,93393.0,0.214148]
["bitfinex","BTCUSD",1736801349265,0.0756,93399.0,93393.0,0.214148]
["bitfinex","BTCUSD",1736801349497,0.10980384,93398.0,93394.0,0.003]
["bitfinex","BTCUSD",1736801350050,0.0216712,93395.0,93394.0,0.003]
["bitfinex","BTCUSD",1736801350773,0.0216712,93395.0,93386.0,0.214163]
["bitfinex","BTCUSD",1736801350982,0.0216712,93395.0,93389.0,0.214155]
["bitfinex","BTCUSD",1736801351405,0.0216712,93395.0,93392.0,0.214148]
["bitfinex","BTCUSD",1736801351830,0.0756,93399.0,93394.0,0.005]
["bitfinex","BTCUSD",1736801352117,0.0756,93399.0,93395.0,0.214144]
["bitfinex","BTCUSD",1736801352338,0.02176132,93397.0,93389.0,0.005]
["bitfinex","BTCUSD",1736801352552,0.02176132,93397.0,93390.0,0.214154]
["bitfinex","BTCUSD",1736801352766,1.1080174,93400.0,93387.0,0.19866151]
["bitfinex","BTCUSD",1736801352979,1.1080174,93400.0,93396.0,0.214141]
["bitfinex","BTCUSD",1736801353652,1.1080174,93400.0,93396.0,0.428282]
["bitfinex","BTCUSD",1736801354084,1.1080174,93400.0,93396.0,1.928282]
["bitfinex","BTCUSD",1736801354295,1.1080174,93400.0,93396.0,0.428282]
["bitfinex","BTCUSD",1736801354932,1.1080174,93400.0,93398.0,0.214137]
["bitfinex","BTCUSD",1736801355673,1.1080174,93400.0,93399.0,1.5]
["bitfinex","BTCUSD",1736801357241,1.1080174,93400.0,93399.0,1.50780644]
["bitfinex","BTCUSD",1736801357460,1.1080174,93400.0,93399.0,1.76761028]
["bitfinex","BTCUSD",1736801357770,1.1080174,93400.0,93399.0,1.77161028]
["bitfinex","BTCUSD",1736801358207,1.1079774,93400.0,93399.0,1.76757028]
["bitfinex","BTCUSD",1736801358660,1.1079774,93400.0,93399.0,1.78157028]
["bitfinex","BTCUSD",1736801361754,1.1079774,93400.0,93399.0,1.78335465]
["bitfinex","BTCUSD",1736801362086,1.1079774,93400.0,93399.0,1.63335465]
["bitfinex","BTCUSD",1736801362502,1.1079774,93400.0,93399.0,0.02359081]
["bitfinex","BTCUSD",1736801363135,1.1079774,93400.0,93399.0,0.01578437]
["bitfinex","BTCUSD",1736801363968,1.1079774,93400.0,93399.0,0.12558821]
["bitfinex","BTCUSD",1736801365734,1.1079774,93400.0,93399.0,1.62558821]
["bitfinex","BTCUSD",1736801366940,1.1079774,93400.0,93399.0,1.51578437]
["bitfinex","BTCUSD",1736801367144,1.1079774,93400.0,93399.0,1.52359081]
["bitfinex","BTCUSD",1736801367406,1.1079774,93400.0,93399.0,0.02359081]
["bitfinex","BTCUSD",1736801367407,1.1885774,93400.0,93399.0,0.02359081]
["bitfinex","BTCUSD",1736801367615,1.1885774,93400.0,93399.0,0.05481939]
["bitfinex","BTCUSD",1736801368426,1.29838124,93400.0,93399.0,0.03801295]
["bitfinex","BTCUSD",1736801368667,1.29838124,93400.0,93399.0,0.04301295]
["bitfinex","BTCUSD",1736801369079,1.31959052,93400.0,93399.0,0.03301295]
["bitfinex","BTCUSD",1736801369284,1.31959052,93400.0,93399.0,0.03801295]
["bitfinex","BTCUSD",1736801369453,1.31959052,93400.0,93399.0,0.00678437]
["bitfinex","BTCUSD",1736801369804,1.34259052,93400.0,93399.0,0.00578437]
["bitfinex","BTCUSD",1736801370239,1.34259052,93400.0,93399.0,0.00178437]
["bitfinex","BTCUSD",1736801370430,1.31959052,93400.0,93399.0,0.00178437]
["bitfinex","BTCUSD",1736801370805,1.20978668,93400.0,93399.0,0.00178437]
["bitfinex","BTCUSD",1736801370975,1.20962625,93400.0,93399.0,0.00178437]
["bitfinex","BTCUSD",1736801371400,1.20962625,93400.0,93399.0,0.00378437]
["bitfinex","BTCUSD",1736801372042,1.20952625,93400.0,93399.0,0.00378437]
["bitfinex","BTCUSD",1736801372242,1.20952625,93400.0,93399.0,0.00178437]
["bitfinex","BTCUSD",1736801372243,1.10771697,93400.0,93399.0,0.00178437]
["bitfinex","BTCUSD",1736801372645,1.10771697,93400.0,93399.0,0.00478437]
["bitfinex","BTCUSD",1736801372845,1.10761697,93400.0,93399.0,1.55255689]
["bitfinex","BTCUSD",1736801373318,1.10761697,93400.0,93399.0,0.06357896]
["bitfinex","BTCUSD",1736801373522,1.10761697,93400.0,93399.0,0.05857896]
["bitfinex","BTCUSD",1736801373939,1.10761697,93400.0,93399.0,0.06057896]
["bitfinex","BTCUSD",1736801374347,1.10761697,93400.0,93399.0,1.56057896]
["bitfinex","BTCUSD",1736801374547,1.10761697,93400.0,93399.0,1.55455689]
["bitfinex","BTCUSD",1736801375197,1.10761697,93400.0,93399.0,1.56255689]
["bitfinex","BTCUSD",1736801375399,1.10761697,93400.0,93399.0,0.06255689]
["bitfinex","BTCUSD",1736801375911,1.10761697,93400.0,93399.0,1.57036333]
["bitfinex","BTCUSD",1736801376168,1.10761697,93400.0,93399.0,1.83016717]
["bitfinex","BTCUSD",1736801376349,1.00055197,93400.0,93399.0,1.83016717]
["bitfinex","BTCUSD",1736801376600,1.00055197,93400.0,93399.0,1.97317268]
["bitfinex","BTCUSD",1736801376804,0.96703945,93400.0,93399.0,1.97317268]
["bitfinex","BTCUSD",1736801377037,0.94562645,93400.0,93399.0,1.97317268]
["bitfinex","BTCUSD",1736801377229,0.90280045,93400.0,93399.0,2.01957268]
["bitfinex","BTCUSD",1736801378045,0.85997445,93400.0,93399.0,2.01157268]
["bitfinex","BTCUSD",1736801378261,0.81714845,93400.0,93399.0,2.02057268]
["bitfinex","BTCUSD",1736801378473,0.79573545,93400.0,93399.0,0.45820935]
["bitfinex","BTCUSD",1736801378682,0.79573545,93400.0,93399.0,0.46520935]
["bitfinex","BTCUSD",1736801378888,0.77432245,93400.0,93399.0,0.46520935]
["bitfinex","BTCUSD",1736801379527,0.75290945,93400.0,93399.0,0.46520935]
["bitfinex","BTCUSD",1736801379728,0.68867045,93400.0,93399.0,0.46520935]
["bitfinex","BTCUSD",1736801379948,0.60301845,93400.0,93399.0,0.45820935]
["bitfinex","BTCUSD",1736801380174,0.58160545,93400.0,93399.0,0.65820935]
["bitfinex","BTCUSD",1736801380371,0.58160545,93400.0,93399.0,0.67348935]
["bitfinex","BTCUSD",1736801380592,0.58160545,93400.0,93399.0,0.64092748]
["bitfinex","BTCUSD",1736801380829,0.58160545,93400.0,93399.0,0.59452748]
["bitfinex","BTCUSD",1736801381057,0.58160545,93400.0,93399.0,2.08552748]
["bitfinex","BTCUSD",1736801381294,0.58160545,93400.0,93399.0,2.09452748]
["bitfinex","BTCUSD",1736801381523,0.47454045,93400.0,93399.0,2.18552748]
["bitfinex","BTCUSD",1736801381759,0.47454045,93400.0,93399.0,2.21807152]
["bitfinex","BTCUSD",1736801381998,0.47454045,93400.0,93399.0,1.81979152]
["bitfinex","BTCUSD",1736801382252,0.47454045,93400.0,93399.0,0.10980384]
["bitfinex","BTCUSD",1736801382455,0.47454045,93400.0,93399.0,0.11780384]
["bitfinex","BTCUSD",1736801382780,0.47454045,93400.0,93399.0,0.008]
["bitfinex","BTCUSD",1736801383024,0.47454045,93400.0,93399.0,0.009]
["bitfinex","BTCUSD",1736801383025,0.54954045,93400.0,93399.0,0.009]
["bitfinex","BTCUSD",1736801383274,0.54954045,93400.0,93399.0,0.012]
["bitfinex","BTCUSD",1736801383891,0.54954045,93400.0,93399.0,0.009]
["bitfinex","BTCUSD",1736801384304,0.54954045,93400.0,93391.0,0.214151]
["bitfinex","BTCUSD",1736801384723,0.54954045,93400.0,93399.0,0.009]
["bitfinex","BTCUSD",1736801384924,0.54954045,93400.0,93395.0,0.214143]
["bitfinex","BTCUSD",1736801385335,0.54954045,93400.0,93399.0,0.003]
["bitfinex","BTCUSD",1736801385583,0.47454045,93400.0,93399.0,0.214135]
["bitfinex","BTCUSD",1736801385997,0.47454045,93400.0,93399.0,0.2149847]
["bitfinex","BTCUSD",1736801386508,0.47454045,93400.0,93399.0,1.7149847]
["bitfinex","BTCUSD",1736801388361,0.47454045,93400.0,93399.0,1.7239847]
["bitfinex","BTCUSD",1736801388569,0.47454045,93400.0,93399.0,1.97478854]
["bitfinex","BTCUSD",1736801388773,0.47454045,93400.0,93399.0,2.08178854]
["bitfinex","BTCUSD",1736801388774,0.41030145,93400.0,93399.0,2.08178854]
["bitfinex","BTCUSD",1736801388997,0.36747545,93400.0,93399.0,2.08478854]
["bitfinex","BTCUSD",1736801389166,0.34606245,93400.0,93399.0,2.11732531]
["bitfinex","BTCUSD",1736801389418,0.26041045,93400.0,93399.0,2.12525995]
["bitfinex","BTCUSD",1736801389624,0.26041045,93400.0,93399.0,2.11825995]
["bitfinex","BTCUSD",1736801390034,0.26041045,93400.0,93399.0,2.12025995]
["bitfinex","BTCUSD",1736801390551,0.26041045,93400.0,93399.0,2.11825995]
["bitfinex","BTCUSD",1736801390787,0.26041045,93400.0,93399.0,2.12606282]
["bitfinex","BTCUSD",1736801391064,0.26041045,93400.0,93399.0,2.03506282]
["bitfinex","BTCUSD",1736801391288,0.26041045,93400.0,93399.0,1.98259141]
["bitfinex","BTCUSD",1736801391548,0.26041045,93400.0,93399.0,1.99887141]
["bitfinex","BTCUSD",1736801391758,0.26041045,93400.0,93399.0,2.01838114]
["bitfinex","BTCUSD",1736801391973,0.26041045,93400.0,93399.0,2.02338114]
["bitfinex","BTCUSD",1736801392185,0.26041045,93400.0,93399.0,1.86610114]
["bitfinex","BTCUSD",1736801392389,0.26041045,93400.0,93399.0,1.7562973]
["bitfinex","BTCUSD",1736801392593,0.26041045,93400.0,93399.0,1.7512973]
["bitfinex","BTCUSD",1736801392800,0.26041045,93400.0,93399.0,1.7582973]
["bitfinex","BTCUSD",1736801393418,0.26041045,93400.0,93399.0,1.7512973]
["bitfinex","BTCUSD",1736801393750,0.26041045,93400.0,93399.0,1.5421623]
["bitfinex","BTCUSD",1736801393950,0.26041045,93400.0,93399.0,1.5331623]
["bitfinex","BTCUSD",1736801394356,0.26041045,93400.0,93399.0,1.5421623]
["bitfinex","BTCUSD",1736801394600,0.26041045,93400.0,93399.0,1.5331623]
["bitfinex","BTCUSD",1736801395016,0.26041045,93400.0,93399.0,1.5421623]
["bitfinex","BTCUSD",1736801395218,0.26041045,93400.0,93399.0,1.5371623]
["bitfinex","BTCUSD",1736801395474,0.26041045,93400.0,93399.0,1.5401623]
["bitfinex","BTCUSD",1736801395916,0.26041045,93400.0,93399.0,1.5371623]
["bitfinex","BTCUSD",1736801396315,0.26041045,93400.0,93399.0,1.5401623]
["bitfinex","BTCUSD",1736801396517,0.26041045,93400.0,93399.0,1.64996614]
["bitfinex","BTCUSD",1736801397323,0.26041045,93400.0,93399.0,1.5401623]
["bitfinex","BTCUSD",1736801397736,0.26028159,93400.0,93399.0,1.5311623]
["bitfinex","BTCUSD",1736801398221,0.26028159,93400.0,93399.0,1.5371623]
["bitfinex","BTCUSD",1736801398437,0.26028159,93400.0,93399.0,1.5281623]
["bitfinex","BTCUSD",1736801398669,0.26028159,93400.0,93399.0,1.65196614]
["bitfinex","BTCUSD",1736801398878,0.26028159,93400.0,93399.0,1.64296614]
["bitfinex","BTCUSD",1736801399083,0.26028159,93400.0,93399.0,1.63796614]
["bitfinex","BTCUSD",1736801399287,0.26028159,93400.0,93399.0,1.64096614]
["bitfinex","BTCUSD",1736801399495,0.26028159,93400.0,93399.0,1.68250305]
["bitfinex","BTCUSD",1736801399918,0.21745559,93400.0,93399.0,1.82950305]
["bitfinex","BTCUSD",1736801400127,0.21745559,93400.0,93399.0,1.83450305]
["bitfinex","BTCUSD",1736801400341,0.17462959,93400.0,93399.0,1.83450305]
["bitfinex","BTCUSD",1736801400515,0.11039059,93400.0,93399.0,1.93450305]
["bitfinex","BTCUSD",1736801400932,0.00333359,93400.0,93399.0,1.92550305]
["bitfinex","BTCUSD",1736801401143,0.00333359,93400.0,93399.0,1.93450305]
["bitfinex","BTCUSD",1736801401352,0.00333359,93400.0,93399.0,1.92950305]
["bitfinex","BTCUSD",1736801401787,0.00333359,93400.0,93399.0,1.93650305]
["bitfinex","BTCUSD",1736801402001,6.3e-07,93408.0,93407.0,0.664116]
["bitfinex","BTCUSD",1736801402133,6.3e-07,93408.0,93407.0,0.80645675]
["bitfinex","BTCUSD",1736801402134,0.0001471,93408.0,93407.0,0.80645675]
["bitfinex","BTCUSD",1736801402359,0.0001471,93408.0,93407.0,0.90645675]
["bitfinex","BTCUSD",1736801402564,0.0001471,93408.0,93407.0,2.48565675]
["bitfinex","BTCUSD",1736801402767,7.1e-07,93415.0,93414.0,0.1]
["bitfinex","BTCUSD",1736801403001,6.7e-07,93423.0,93421.0,0.15]
["bitfinex","BTCUSD",1736801403203,6.7e-07,93423.0,93422.0,0.29938075]
["bitfinex","BTCUSD",1736801403421,6.7e-07,93423.0,93422.0,1.79938075]
["bitfinex","BTCUSD",1736801404248,6.7e-07,93423.0,93422.0,1.76684384]
["bitfinex","BTCUSD",1736801404448,6.7e-07,93423.0,93422.0,1.61684384]
["bitfinex","BTCUSD",1736801404658,0.06866571,93439.0,93435.0,0.214052]
["bitfinex","BTCUSD",1736801404861,0.06881215,93439.0,93435.0,0.214052]
["bitfinex","BTCUSD",1736801405073,0.06881215,93439.0,93435.0,0.428104]
["bitfinex","BTCUSD",1736801405275,0.00014644,93439.0,93435.0,0.428104]
["bitfinex","BTCUSD",1736801405487,0.00014644,93439.0,93437.0,0.214047]
["bitfinex","BTCUSD",1736801406965,0.00014644,93439.0,93438.0,0.01950973]
["bitfinex","BTCUSD",1736801408486,5.293e-05,93439.0,93438.0,0.02850973]
["bitfinex","BTCUSD",1736801408637,5.293e-05,93439.0,93438.0,0.03150973]
["bitfinex","BTCUSD",1736801409177,5.293e-05,93439.0,93438.0,0.012]
["bitfinex","BTCUSD",1736801409966,0.10985677,93439.0,93438.0,0.012]
["bitfinex","BTCUSD",1736801410178,0.15615677,93439.0,93438.0,0.012]
["bitfinex","BTCUSD",1736801410384,0.15615677,93439.0,93438.0,0.003]
["bitfinex","BTCUSD",1736801410555,0.15615677,93439.0,93438.0,0.01]
["bitfinex","BTCUSD",1736801410904,0.15700847,93439.0,93438.0,0.003]
["bitfinex","BTCUSD",1736801411121,0.15700847,93439.0,93416.0,0.00780413]
["bitfinex","BTCUSD",1736801411399,0.19866151,93430.0,93416.0,0.00780413]
["bitfinex","BTCUSD",1736801411614,0.023,93427.0,93416.0,0.00780413]
["bitfinex","BTCUSD",1736801411832,0.10980384,93426.0,93412.0,0.01431384]
["bitfinex","BTCUSD",1736801412038,0.0757,93428.0,93412.0,0.01431384]
["bitfinex","BTCUSD",1736801412250,0.13101278,93425.0,93408.0,1.5]
["bitfinex","BTCUSD",1736801412463,0.0801,93423.0,93380.0,0.00704]
["bitfinex","BTCUSD",1736801412677,0.11114206,93422.0,93393.0,0.214148]
["bitfinex","BTCUSD",1736801412877,0.11114206,93422.0,93397.0,0.214138]
["bitfinex","BTCUSD",1736801413298,0.02127962,93408.0,93398.0,1.5]
["bitfinex","BTCUSD",1736801413507,0.10980384,93422.0,93400.0,0.214132]
["bitfinex","BTCUSD",1736801413675,0.10980384,93422.0,93401.0,0.21413]
["bitfinex","BTCUSD",1736801413907,0.02103086,93413.0,93401.0,0.21413]
["bitfinex","BTCUSD",1736801414333,0.02103086,93413.0,93412.0,0.001]
["bitfinex","BTCUSD",1736801414535,0.02103086,93413.0,93401.0,9.35e-05]
["bitfinex","BTCUSD",1736801415125,0.10980384,93412.0,93401.0,9.35e-05]
["bitfinex","BTCUSD",1736801415264,0.0013383,93411.0,93401.0,9.35e-05]
["bitfinex","BTCUSD",1736801415469,0.0459,93409.0,93401.0,9.35e-05]
["bitfinex","BTCUSD",1736801415719,0.10980384,93408.0,93401.0,9.35e-05]
["bitfinex","BTCUSD",1736801415918,0.10980384,93408.0,93401.0,0.0020935]
["bitfinex","BTCUSD",1736801416563,0.10930384,93408.0,93401.0,0.0020935]
["bitfinex","BTCUSD",1736801416967,0.0459,93409.0,93401.0,0.0020935]
["bitfinex","BTCUSD",1736801417171,0.15570384,93409.0,93401.0,9.35e-05]
["bitfinex","BTCUSD",1736801417786,0.15570384,93409.0,93401.0,0.0030935]
["bitfinex","BTCUSD",1736801418116,0.15565384,93409.0,93401.0,9.35e-05]
["bitfinex","BTCUSD",1736801418520,0.15665384,93409.0,93401.0,9.35e-05]
["bitfinex","BTCUSD",1736801418828,0.10980384,93408.0,93401.0,9.35e-05]
["bitfinex","BTCUSD",1736801419017,0.1111422,93408.0,93401.0,9.35e-05]
["bitfinex","BTCUSD",1736801420418,0.214125,93403.0,93401.0,9.35e-05]
["bitfinex","BTCUSD",1736801420709,0.18984238,93402.0,93401.0,9.35e-05]
["bitfinex","BTCUSD",1736801421342,0.18984238,93402.0,93344.0,0.121209]
["bitfinex","BTCUSD",1736801421343,0.0771,93389.0,93344.0,0.121209]
["bitfinex","BTCUSD",1736801421566,0.11114258,93388.0,93358.0,0.00048852]
["bitfinex","BTCUSD",1736801421785,0.11114258,93388.0,93359.0,0.214226]
["bitfinex","BTCUSD",1736801422927,0.11114258,93388.0,93359.0,1.714226]
["bitfinex","BTCUSD",1736801424214,0.11214258,93388.0,93359.0,1.714226]
["bitfinex","BTCUSD",1736801424638,0.11214258,93388.0,93360.0,0.00780667]
["bitfinex","BTCUSD",1736801424861,0.11214258,93388.0,93360.0,0.02731799]
["bitfinex","BTCUSD",1736801425098,0.10980384,93388.0,93360.0,0.2259795]
["bitfinex","BTCUSD",1736801425271,0.002,93388.0,93361.0,0.10980384]
["bitfinex","BTCUSD",1736801425483,0.002,93388.0,93377.0,0.214184]
["bitfinex","BTCUSD",1736801425484,0.003,93388.0,93377.0,0.214184]
["bitfinex","BTCUSD",1736801425719,0.003,93388.0,93379.0,1.5]
["bitfinex","BTCUSD",1736801425943,0.001,93388.0,93379.0,1.5]
["bitfinex","BTCUSD",1736801426598,0.02157008,93386.0,93379.0,1.5]
["bitfinex","BTCUSD",1736801426813,0.02157008,93386.0,93380.0,0.0065113]
["bitfinex","BTCUSD",1736801427043,0.13137392,93386.0,93380.0,0.0065113]
["bitfinex","BTCUSD",1736801427669,0.13137392,93386.0,93379.0,1.5]
["bitfinex","BTCUSD",1736801427866,0.13137392,93386.0,93379.0,0.005]
["bitfinex","BTCUSD",1736801428080,0.13137392,93386.0,93372.0,0.214194]
["bitfinex","BTCUSD",1736801428348,0.13137392,93386.0,93360.0,0.19866151]
["bitfinex","BTCUSD",1736801428558,0.13237392,93386.0,93369.0,0.214202]
["bitfinex","BTCUSD",1736801428988,0.13137392,93386.0,93369.0,0.214202]
["bitfinex","BTCUSD",1736801429197,0.13237392,93386.0,93369.0,0.214202]
["bitfinex","BTCUSD",1736801429408,0.13237392,93386.0,93366.0,0.21421]
["bitfinex","BTCUSD",1736801429624,0.13237392,93386.0,93364.0,0.214215]
["bitfinex","BTCUSD",1736801429836,0.13237392,93386.0,93360.0,0.00779138]
["bitfinex","BTCUSD",1736801429837,0.11114246,93385.0,93360.0,0.00779138]
["bitfinex","BTCUSD",1736801430481,0.11114246,93385.0,93369.0,0.214202]
["bitfinex","BTCUSD",1736801430689,0.11114246,93385.0,93360.0,0.214224]
["bitfinex","BTCUSD",1736801430690,0.02157008,93386.0,93379.0,0.003]
["bitfinex","BTCUSD",1736801430903,0.02257008,93386.0,93371.0,0.214197]
["bitfinex","BTCUSD",1736801431125,0.02257008,93386.0,93374.0,0.21419]
["bitfinex","BTCUSD",1736801431327,0.02157008,93386.0,93374.0,0.21419]
["bitfinex","BTCUSD",1736801431537,0.02157008,93386.0,93366.0,0.214209]
["bitfinex","BTCUSD",1736801431740,0.001,93385.0,93370.0,0.214201]
["bitfinex","BTCUSD",1736801431958,0.001,93385.0,93379.0,0.003]
["bitfinex","BTCUSD",1736801432187,0.02157008,93386.0,93371.0,0.00252161]
["bitfinex","BTCUSD",1736801432397,0.02157008,93386.0,93380.0,0.00194678]
["bitfinex","BTCUSD",1736801432607,0.10980384,93385.0,93374.0,0.003]
["bitfinex","BTCUSD",1736801432832,0.00133866,93384.0,93374.0,0.003]
["bitfinex","BTCUSD",1736801433037,0.02157008,93386.0,93374.0,0.003]
["bitfinex","BTCUSD",1736801433245,0.00133858,93401.0,93380.0,0.1]
["bitfinex","BTCUSD",1736801433486,0.01060804,93402.0,93390.0,0.214153]
["bitfinex","BTCUSD",1736801433690,0.214077,93424.0,93392.0,0.1]
["bitfinex","BTCUSD",1736801433893,0.10980384,93422.0,93392.0,0.1]
["bitfinex","BTCUSD",1736801434098,0.00133839,93421.0,93393.0,0.00214052]
["bitfinex","BTCUSD",1736801434304,0.0218015,93398.0,93393.0,0.00214052]
["bitfinex","BTCUSD",1736801434510,0.0218015,93398.0,93392.0,0.1]
["bitfinex","BTCUSD",1736801434716,0.0218015,93398.0,93393.0,0.00214052]
["bitfinex","BTCUSD",1736801435128,0.0218015,93398.0,93392.0,0.10014647]
["bitfinex","BTCUSD",1736801435332,0.0218015,93398.0,93394.0,0.00214052]
["bitfinex","BTCUSD",1736801435531,0.0218015,93398.0,93392.0,0.00014647]
["bitfinex","BTCUSD",1736801435686,0.0218015,93398.0,93395.0,0.00214052]
["bitfinex","BTCUSD",1736801435891,0.0218015,93398.0,93392.0,0.00014647]
["bitfinex","BTCUSD",1736801435892,0.13160534,93398.0,93392.0,0.00014647]
["bitfinex","BTCUSD",1736801436130,0.13160534,93398.0,93393.0,0.00214052]
["bitfinex","BTCUSD",1736801436131,0.19224228,93397.0,93393.0,0.00214052]
["bitfinex","BTCUSD",1736801436715,0.19224228,93397.0,93392.0,0.00014647]
["bitfinex","BTCUSD",1736801436918,0.19224228,93397.0,93392.0,0.00314647]
["bitfinex","BTCUSD",1736801437645,0.19224228,93397.0,93392.0,0.00014647]
["bitfinex","BTCUSD",1736801437845,0.19090384,93397.0,93392.0,0.00014647]
["bitfinex","BTCUSD",1736801438256,0.0811,93397.0,93392.0,0.00014647]
["bitfinex","BTCUSD",1736801438458,0.078,93465.0,93438.0,0.1]
["bitfinex","BTCUSD",1736801438659,0.01087322,93441.0,93438.0,0.10213725]
["bitfinex","BTCUSD",1736801439241,0.078,93465.0,93438.0,0.20213725]
["bitfinex","BTCUSD",1736801439368,0.10313547,93478.0,93438.0,0.31194109]
["bitfinex","BTCUSD",1736801439611,0.08161797,93478.0,93438.0,0.46194109]
["bitfinex","BTCUSD",1736801439884,0.00099806,93439.0,93438.0,0.4729064]
["bitfinex","BTCUSD",1736801440348,0.00099806,93439.0,93438.0,0.49239951]
["bitfinex","BTCUSD",1736801440579,0.00099806,93439.0,93438.0,0.49339951]
["bitfinex","BTCUSD",1736801440806,6e-07,93468.0,93467.0,0.2]
["bitfinex","BTCUSD",1736801441063,0.00129738,93490.0,93467.0,0.2]
["bitfinex","BTCUSD",1736801441064,0.00129738,93490.0,93488.0,0.2]
["bitfinex","BTCUSD",1736801441255,0.0775,93553.0,93493.0,0.563919]
["bitfinex","BTCUSD",1736801441461,0.0109621,93546.0,93493.0,0.59851453]
["bitfinex","BTCUSD",1736801441675,0.00048834,93494.0,93493.0,2.06576935]
["bitfinex","BTCUSD",1736801442090,0.00048834,93494.0,93493.0,2.10815624]
["bitfinex","BTCUSD",1736801442295,0.00048834,93494.0,93493.0,2.54146771]
["bitfinex","BTCUSD",1736801442491,0.0775,93553.0,93496.0,0.473]
["bitfinex","BTCUSD",1736801442492,0.89363634,93497.0,93496.0,0.473]
["bitfinex","BTCUSD",1736801442701,0.0784,93577.0,93524.0,0.2]
["bitfinex","BTCUSD",1736801442913,0.00010691,93574.0,93524.0,0.23320456]
["bitfinex","BTCUSD",1736801443110,0.0014432,93574.0,93524.0,0.48341597]
["bitfinex","BTCUSD",1736801443314,0.0014432,93574.0,93524.0,1.98341597]
["bitfinex","BTCUSD",1736801443516,0.0008518,93533.0,93524.0,2.14093597]
["bitfinex","BTCUSD",1736801443753,1e-06,93525.0,93524.0,2.23786043]
["bitfinex","BTCUSD",1736801443962,1e-06,93525.0,93524.0,2.28159507]
["bitfinex","BTCUSD",1736801444186,0.0138716,93595.0,93544.0,0.41369609]
["bitfinex","BTCUSD",1736801444391,0.0138716,93595.0,93544.0,0.9359614]
["bitfinex","BTCUSD",1736801444591,0.0138716,93595.0,93544.0,0.93764591]
["bitfinex","BTCUSD",1736801444969,0.00133575,93586.0,93544.0,0.90130944]
["bitfinex","BTCUSD",1736801445174,0.00133575,93586.0,93544.0,2.40648032]
["bitfinex","BTCUSD",1736801445401,0.0138716,93595.0,93544.0,2.47481679]
["bitfinex","BTCUSD",1736801445614,0.0138716,93595.0,93544.0,2.43848032]
["bitfinex","BTCUSD",1736801445831,0.00133578,93586.0,93544.0,2.42625781]
["bitfinex","BTCUSD",1736801446044,0.00133578,93582.0,93544.0,2.43377781]
["bitfinex","BTCUSD",1736801446256,0.00133603,93582.0,93544.0,0.3243806]
["bitfinex","BTCUSD",1736801446495,0.213732,93575.0,93544.0,0.1105776]
["bitfinex","BTCUSD",1736801446666,0.213732,93575.0,93544.0,0.01068451]
["bitfinex","BTCUSD",1736801446667,0.213761,93563.0,93544.0,0.01068451]
["bitfinex","BTCUSD",1736801446881,0.00133631,93562.0,93544.0,0.00168451]
["bitfinex","BTCUSD",1736801447053,0.00133631,93562.0,93544.0,0.00468451]
["bitfinex","BTCUSD",1736801447259,0.21509931,93562.0,93544.0,0.012]
["bitfinex","BTCUSD",1736801447472,0.00050691,93569.0,93544.0,0.0014908]
["bitfinex","BTCUSD",1736801447473,0.213791,93550.0,93544.0,0.0014908]
["bitfinex","BTCUSD",1736801447643,0.213778,93555.0,93544.0,0.0024908]
["bitfinex","BTCUSD",1736801447842,0.01014988,93545.0,93544.0,0.0114908]
["bitfinex","BTCUSD",1736801448267,0.01014988,93545.0,93544.0,0.0024908]
["bitfinex","BTCUSD",1736801448456,0.01014988,93545.0,93544.0,0.001]
["bitfinex","BTCUSD",1736801448672,0.01014988,93545.0,93544.0,0.004]
["bitfinex","BTCUSD",1736801448883,0.213825,93535.0,93503.0,0.313896]
["bitfinex","BTCUSD",1736801449108,0.01025679,93545.0,93501.0,0.09989309]
["bitfinex","BTCUSD",1736801449109,0.213828,93533.0,93501.0,0.09989309]
["bitfinex","BTCUSD",1736801449340,0.213844,93526.0,93494.0,0.09989309]
["bitfinex","BTCUSD",1736801449635,0.213875,93513.0,93482.0,0.09989309]
["bitfinex","BTCUSD",1736801449831,0.00010691,93529.0,93480.0,0.40472916]
["bitfinex","BTCUSD",1736801449832,0.00133703,93512.0,93483.0,0.213942]
["bitfinex","BTCUSD",1736801450046,0.213894,93505.0,93483.0,0.0014908]
["bitfinex","BTCUSD",1736801450193,0.00133712,93504.0,93483.0,0.0014908]
["bitfinex","BTCUSD",1736801450397,0.00133712,93510.0,93482.0,0.09989309]
["bitfinex","BTCUSD",1736801450598,0.213883,93509.0,93484.0,0.0014908]
["bitfinex","BTCUSD",1736801450803,0.00133714,93508.0,93480.0,0.00048834]
["bitfinex","BTCUSD",1736801451003,0.30472916,93490.0,93480.0,0.00048834]
["bitfinex","BTCUSD",1736801451214,0.30472916,93490.0,93481.0,0.0014908]
["bitfinex","BTCUSD",1736801451434,0.30472916,93491.0,93481.0,0.0014908]
["bitfinex","BTCUSD",1736801451866,0.00133714,93490.0,93481.0,0.0014908]
["bitfinex","BTCUSD",1736801452072,0.00133714,93490.0,93480.0,0.00148834]
["bitfinex","BTCUSD",1736801453141,0.21960768,93489.0,93480.0,0.00048834]
["bitfinex","BTCUSD",1736801453283,0.00133729,93488.0,93480.0,0.00048834]
["bitfinex","BTCUSD",1736801453485,0.10980384,93487.0,93480.0,0.00048834]
["bitfinex","BTCUSD",1736801453696,0.00133729,93486.0,93480.0,0.00048834]
["bitfinex","BTCUSD",1736801453911,0.10980384,93485.0,93480.0,0.00048834]
["bitfinex","BTCUSD",1736801454114,0.00133729,93484.0,93480.0,0.00048834]
["bitfinex","BTCUSD",1736801454315,0.10980384,93483.0,93480.0,0.00048834]
["bitfinex","BTCUSD",1736801454516,0.11114113,93483.0,93480.0,0.00048834]
["bitfinex","BTCUSD",1736801454762,0.00133729,93483.0,93480.0,0.00048834]
["bitfinex","BTCUSD",1736801454974,0.002,93488.0,93480.0,0.00048834]
["bitfinex","BTCUSD",1736801455174,0.002,93488.0,93480.0,0.00248834]
["bitfinex","BTCUSD",1736801455398,0.002,93488.0,93481.0,0.00171592]
["bitfinex","BTCUSD",1736801455815,0.00133714,93487.0,93481.0,0.00171592]
["bitfinex","BTCUSD",1736801455974,0.001,93484.0,93481.0,0.00171592]
["bitfinex","BTCUSD",1736801456142,0.001,93484.0,93480.0,0.00248834]
["bitfinex","BTCUSD",1736801456548,0.10980384,93489.0,93481.0,0.00171077]
["bitfinex","BTCUSD",1736801457049,0.001,93488.0,93481.0,0.00171077]
["bitfinex","BTCUSD",1736801457456,0.10980384,93489.0,93481.0,0.00171077]
["bitfinex","BTCUSD",1736801457669,0.10980384,93489.0,93488.0,0.19989309]
["bitfinex","BTCUSD",1736801457837,0.10980384,93489.0,93488.0,0.46076639]
["bitfinex","BTCUSD",1736801458076,0.10980384,93489.0,93488.0,0.46140741]
["bitfinex","BTCUSD",1736801458924,0.08841084,93489.0,93488.0,0.98440741]
["bitfinex","BTCUSD",1736801459198,8.1e-07,93489.0,93488.0,1.0060628]
["bitfinex","BTCUSD",1736801459449,0.00133677,93544.0,93529.0,0.213837]
["bitfinex","BTCUSD",1736801459676,0.10980384,93543.0,93519.0,0.09989309]
["bitfinex","BTCUSD",1736801459900,0.00133652,93542.0,93530.0,0.00161499]
["bitfinex","BTCUSD",1736801460091,0.00133652,93542.0,93514.0,0.09989309]
["bitfinex","BTCUSD",1736801460092,0.10980384,93541.0,93514.0,0.09989309]
["bitfinex","BTCUSD",1736801460338,0.00133664,93540.0,93511.0,0.09989309]
["bitfinex","BTCUSD",1736801460576,0.10980384,93539.0,93515.0,0.09989309]
["bitfinex","BTCUSD",1736801460775,0.10980384,93539.0,93519.0,0.213858]
["bitfinex","BTCUSD",1736801460982,0.00133659,93538.0,93515.0,0.09989309]
["bitfinex","BTCUSD",1736801461193,0.10980384,93537.0,93521.0,0.09989309]
["bitfinex","BTCUSD",1736801461422,0.001,93543.0,93528.0,0.213839]
["bitfinex","BTCUSD",1736801461660,0.0009,93543.0,93532.0,0.213828]
["bitfinex","BTCUSD",1736801461877,0.0009,93543.0,93522.0,0.00161091]
["bitfinex","BTCUSD",1736801461878,0.0009,93543.0,93542.0,0.41370009]
["bitfinex","BTCUSD",1736801462086,0.0009,93543.0,93542.0,0.68102393]
["bitfinex","BTCUSD",1736801462302,0.0096641,93545.0,93544.0,0.56369609]
["bitfinex","BTCUSD",1736801462525,0.0096641,93545.0,93544.0,0.67349993]
["bitfinex","BTCUSD",1736801462742,1e-07,93545.0,93544.0,0.67508127]
["bitfinex","BTCUSD",1736801462949,0.00133572,93604.0,93574.0,0.1]
["bitfinex","BTCUSD",1736801463186,0.10980384,93603.0,93574.0,0.1]
["bitfinex","BTCUSD",1736801463398,0.0013357,93602.0,93575.0,0.0015792]
["bitfinex","BTCUSD",1736801463605,0.213693,93592.0,93575.0,0.0015792]
["bitfinex","BTCUSD",1736801463833,0.213693,93592.0,93565.0,0.19989309]
["bitfinex","BTCUSD",1736801463834,0.10613967,93591.0,93565.0,0.09989309]
["bitfinex","BTCUSD",1736801464044,0.10613967,93591.0,93560.0,0.09989309]
["bitfinex","BTCUSD",1736801464257,0.10980384,93585.0,93553.0,0.019167]
["bitfinex","BTCUSD",1736801464672,0.32351284,93585.0,93553.0,0.019167]
["bitfinex","BTCUSD",1736801464883,0.10980384,93585.0,93557.0,0.09989309]
["bitfinex","BTCUSD",1736801465123,0.10970384,93585.0,93560.0,0.1]
["bitfinex","BTCUSD",1736801465332,0.10970384,93585.0,93557.0,0.09989309]
["bitfinex","BTCUSD",1736801465333,0.001,93603.0,93570.0,0.213742]
["bitfinex","BTCUSD",1736801465529,0.21368,93598.0,93568.0,0.09989309]
["bitfinex","BTCUSD",1736801465763,0.213693,93593.0,93567.0,0.09989309]
["bitfinex","BTCUSD",1736801465963,0.10980384,93592.0,93568.0,0.09989309]
["bitfinex","BTCUSD",1736801466168,0.0756,93602.0,93558.0,0.09989309]
["bitfinex","BTCUSD",1736801466169,0.213698,93590.0,93558.0,0.09989309]
["bitfinex","BTCUSD",1736801466372,0.10980384,93585.0,93554.0,0.09989309]
["bitfinex","BTCUSD",1736801466609,0.213711,93584.0,93557.0,0.213773]
["bitfinex","BTCUSD",1736801466796,0.213711,93584.0,93556.0,0.09989309]
["bitfinex","BTCUSD",1736801466797,0.10980384,93583.0,93562.0,0.1]
["bitfinex","BTCUSD",1736801467022,0.10980384,93583.0,93556.0,0.09989309]
["bitfinex","BTCUSD",1736801467195,0.213716,93582.0,93555.0,0.09989309]
["bitfinex","BTCUSD",1736801467413,0.10980384,93581.0,93546.0,0.10048834]
["bitfinex","BTCUSD",1736801467613,0.21372,93580.0,93547.0,0.00106883]
["bitfinex","BTCUSD",1736801467827,0.10980384,93579.0,93547.0,0.00106883]
["bitfinex","BTCUSD",1736801468041,0.10980384,93579.0,93546.0,0.00048834]
["bitfinex","BTCUSD",1736801468233,0.213744,93570.0,93546.0,0.00048834]
["bitfinex","BTCUSD",1736801468377,0.10970384,93569.0,93555.0,0.002]
["bitfinex","BTCUSD",1736801468762,0.213748,93568.0,93555.0,0.002]
["bitfinex","BTCUSD",1736801468985,0.10980384,93567.0,93555.0,0.002]
["bitfinex","BTCUSD",1736801469536,0.32355584,93567.0,93555.0,0.002]
["bitfinex","BTCUSD",1736801469735,0.10980384,93567.0,93546.0,0.00048834]
["bitfinex","BTCUSD",1736801469939,0.213649,93612.0,93546.0,0.00048834]
["bitfinex","BTCUSD",1736801469940,0.003,93568.0,93555.0,0.1]
["bitfinex","BTCUSD",1736801470151,0.003,93568.0,93562.0,0.1]
["bitfinex","BTCUSD",1736801470347,0.003,93568.0,93567.0,0.1]
["bitfinex","BTCUSD",1736801470576,0.01054488,93594.0,93568.0,0.213748]
["bitfinex","BTCUSD",1736801470778,0.002,93567.0,93565.0,0.213755]
["bitfinex","BTCUSD",1736801471003,0.0019,93567.0,93565.0,0.213755]
["bitfinex","BTCUSD",1736801471129,0.0019,93567.0,93562.0,0.09989309]
["bitfinex","BTCUSD",1736801471340,0.0019,93567.0,93563.0,0.213759]
["bitfinex","BTCUSD",1736801471557,0.0019,93567.0,93563.0,0.427518]
["bitfinex","BTCUSD",1736801471756,0.0019,93567.0,93566.0,0.1]
["bitfinex","BTCUSD",1736801471962,0.10980384,93593.0,93566.0,0.1]
["bitfinex","BTCUSD",1736801472161,0.10970384,93593.0,93567.0,0.1]
["bitfinex","BTCUSD",1736801472412,0.10970384,93593.0,93567.0,0.102]
["bitfinex","BTCUSD",1736801472750,0.0008503,93575.0,93568.0,0.213748]
["bitfinex","BTCUSD",1736801472994,0.0008503,93575.0,93572.0,0.213738]
["bitfinex","BTCUSD",1736801473197,0.0007503,93575.0,93573.0,0.19989309]
["bitfinex","BTCUSD",1736801473369,0.0007503,93575.0,93574.0,0.213734]
["bitfinex","BTCUSD",1736801473547,0.0007503,93575.0,93574.0,0.313734]
["bitfinex","BTCUSD",1736801474267,0.0007503,93575.0,93574.0,0.41362709]
["bitfinex","BTCUSD",1736801474679,0.0016503,93575.0,93574.0,0.44191336]
["bitfinex","BTCUSD",1736801475384,0.0016503,93575.0,93574.0,1.94491336]
["bitfinex","BTCUSD",1736801475969,0.0015503,93575.0,93574.0,1.94191336]
["bitfinex","BTCUSD",1736801476170,0.0015503,93575.0,93574.0,1.93291336]
["bitfinex","BTCUSD",1736801476171,0.0005503,93575.0,93574.0,1.93291336]
["bitfinex","BTCUSD",1736801476317,0.0015503,93575.0,93574.0,1.94491336]
["bitfinex","BTCUSD",1736801476729,0.0015503,93575.0,93574.0,0.01928627]
["bitfinex","BTCUSD",1736801476929,0.0015503,93575.0,93574.0,0.02828627]
["bitfinex","BTCUSD",1736801476930,0.0025503,93575.0,93574.0,0.02828627]
["bitfinex","BTCUSD",1736801477296,0.0004503,93575.0,93574.0,0.02228627]
["bitfinex","BTCUSD",1736801477500,0.0004503,93575.0,93574.0,0.12335491]
["bitfinex","BTCUSD",1736801477706,0.2051203,93603.0,93574.0,0.012]
["bitfinex","BTCUSD",1736801477907,0.22441223,93607.0,93574.0,0.012]
["bitfinex","BTCUSD",1736801477908,0.10980384,93601.0,93574.0,0.012]
["bitfinex","BTCUSD",1736801478300,0.10980384,93601.0,93575.0,0.213732]
["bitfinex","BTCUSD",1736801478489,0.10980384,93601.0,93578.0,0.1]
["bitfinex","BTCUSD",1736801478709,0.10970384,93601.0,93583.0,0.09989309]
["bitfinex","BTCUSD",1736801479044,0.01075223,93607.0,93583.0,0.09989309]
["bitfinex","BTCUSD",1736801479045,0.01075223,93607.0,93585.0,0.213708]
["bitfinex","BTCUSD",1736801479254,0.10980384,93606.0,93585.0,0.213708]
["bitfinex","BTCUSD",1736801479675,0.23496625,93615.0,93586.0,0.213707]
["bitfinex","BTCUSD",1736801479907,0.10980384,93614.0,93586.0,0.213707]
["bitfinex","BTCUSD",1736801480119,0.10980384,93614.0,93590.0,0.313696]
["bitfinex","BTCUSD",1736801480120,0.003,93601.0,93590.0,0.313696]
["bitfinex","BTCUSD",1736801480338,0.0029,93601.0,93600.0,0.19989309]
["bitfinex","BTCUSD",1736801480546,0.0029,93601.0,93600.0,0.30969693]
["bitfinex","BTCUSD",1736801481170,0.0028,93601.0,93600.0,0.30969693]
["bitfinex","BTCUSD",1736801481388,0.008,93615.0,93614.0,0.41353609]
["bitfinex","BTCUSD",1736801481653,0.0138716,93688.0,93647.0,0.09989309]
["bitfinex","BTCUSD",1736801481868,0.213483,93684.0,93647.0,0.41346009]
["bitfinex","BTCUSD",1736801482112,0.0138716,93688.0,93647.0,0.20749309]
["bitfinex","BTCUSD",1736801482326,0.0138716,93688.0,93647.0,0.31076464]
["bitfinex","BTCUSD",1736801482529,0.0138716,93688.0,93647.0,0.30969693]
["bitfinex","BTCUSD",1736801482739,0.0138716,93688.0,93647.0,0.31018527]
["bitfinex","BTCUSD",1736801482967,0.213486,93683.0,93647.0,0.20038143]
["bitfinex","BTCUSD",1736801483184,0.213511,93672.0,93647.0,0.00048834]
["bitfinex","BTCUSD",1736801483401,0.08994684,93648.0,93623.0,0.213622]
["bitfinex","BTCUSD",1736801483621,0.22441669,93682.0,93657.0,0.288645]
["bitfinex","BTCUSD",1736801483622,0.09723904,93671.0,93657.0,0.288645]
["bitfinex","BTCUSD",1736801483837,0.09723904,93671.0,93638.0,0.30472916]
["bitfinex","BTCUSD",1736801483838,0.00100566,93747.0,93694.0,0.1]
["bitfinex","BTCUSD",1736801484058,0.00100566,93747.0,93719.0,0.09989309]
["bitfinex","BTCUSD",1736801484286,0.00100566,93747.0,93741.0,0.43581209]
["bitfinex","BTCUSD",1736801484498,0.213194,93812.0,93768.0,0.09989309]
["bitfinex","BTCUSD",1736801484705,0.02161834,93813.0,93768.0,0.34059352]
["bitfinex","BTCUSD",1736801484916,0.004273,93819.0,93778.0,0.09989309]
["bitfinex","BTCUSD",1736801485130,0.0010978,93835.0,93778.0,0.11956852]
["bitfinex","BTCUSD",1736801485131,0.00010691,93833.0,93778.0,0.11956852]
["bitfinex","BTCUSD",1736801485348,0.00010691,93827.0,93778.0,1.61956852]
["bitfinex","BTCUSD",1736801485555,0.00010691,93828.0,93778.0,1.61956852]
["bitfinex","BTCUSD",1736801485781,0.0010978,93835.0,93778.0,1.87937236]
["bitfinex","BTCUSD",1736801486008,0.0010978,93835.0,93778.0,1.97937236]
["bitfinex","BTCUSD",1736801486435,0.0010978,93835.0,93778.0,1.97625001]
["bitfinex","BTCUSD",1736801486644,0.0010978,93835.0,93780.0,0.34677074]
["bitfinex","BTCUSD",1736801486851,0.00322926,93830.0,93780.0,0.32625001]
["bitfinex","BTCUSD",1736801487058,0.00322926,93831.0,93780.0,0.32625001]
["bitfinex","BTCUSD",1736801487271,0.00322926,93828.0,93780.0,0.32625001]
["bitfinex","BTCUSD",1736801487510,0.0096,93834.0,93780.0,0.44274427]
["bitfinex","BTCUSD",1736801487511,0.00322926,93823.0,93780.0,0.44274427]
["bitfinex","BTCUSD",1736801487709,0.00322926,93817.0,93780.0,0.72971117]
["bitfinex","BTCUSD",1736801487929,0.00322926,93816.0,93780.0,0.42971117]
["bitfinex","BTCUSD",1736801488143,0.1,93797.0,93763.0,0.30472916]
["bitfinex","BTCUSD",1736801488364,0.1,93796.0,93778.0,0.009]
["bitfinex","BTCUSD",1736801488588,0.1,93796.0,93745.0,0.3]
["bitfinex","BTCUSD",1736801488589,0.0096,93780.0,93745.0,0.3]
["bitfinex","BTCUSD",1736801488797,0.1,93779.0,93746.0,0.0010664]
["bitfinex","BTCUSD",1736801489009,0.10980384,93778.0,93731.0,0.00106654]
["bitfinex","BTCUSD",1736801489287,0.1,93771.0,93731.0,0.00106677]
["bitfinex","BTCUSD",1736801489491,0.11087355,93770.0,93732.0,0.213374]
["bitfinex","BTCUSD",1736801489708,0.11087355,93770.0,93734.0,0.213369]
["bitfinex","BTCUSD",1736801489949,0.11087355,93770.0,93736.0,0.213365]
["bitfinex","BTCUSD",1736801490167,0.003,93780.0,93760.0,0.30472916]
["bitfinex","BTCUSD",1736801490393,0.003,93780.0,93770.0,0.30472916]
["bitfinex","BTCUSD",1736801490830,0.003,93780.0,93771.0,0.10980384]
["bitfinex","BTCUSD",1736801491264,0.003,93780.0,93750.0,0.213332]
["bitfinex","BTCUSD",1736801491265,0.00106971,93780.0,93750.0,0.213332]
["bitfinex","BTCUSD",1736801491519,0.32307084,93779.0,93771.0,0.00049055]
["bitfinex","BTCUSD",1736801491722,0.00106971,93778.0,93771.0,0.00049055]
["bitfinex","BTCUSD",1736801491926,0.01,93781.0,93771.0,0.00049055]
["bitfinex","BTCUSD",1736801492349,0.213267,93779.0,93771.0,0.001]
["bitfinex","BTCUSD",1736801492564,0.213283,93773.0,93771.0,0.001]
["bitfinex","BTCUSD",1736801492777,0.213265,93780.0,93735.0,0.00106656]
["bitfinex","BTCUSD",1736801492979,0.31472916,93781.0,93755.0,0.10980384]
["bitfinex","BTCUSD",1736801493201,0.32272916,93781.0,93771.0,0.001]
["bitfinex","BTCUSD",1736801493420,0.53599216,93781.0,93771.0,0.001]
["bitfinex","BTCUSD",1736801493634,0.213267,93779.0,93771.0,0.001]
["bitfinex","BTCUSD",1736801493870,0.32272916,93781.0,93771.0,0.001]
["bitfinex","BTCUSD",1736801494328,0.00106971,93780.0,93771.0,0.0014925]
["bitfinex","BTCUSD",1736801494532,0.33172916,93781.0,93771.0,0.0014925]
["bitfinex","BTCUSD",1736801494533,0.00106971,93779.0,93771.0,0.0004925]
["bitfinex","BTCUSD",1736801494741,0.00106971,93779.0,93771.0,0.0014925]
["bitfinex","BTCUSD",1736801495169,0.00906971,93780.0,93771.0,0.0004925]
["bitfinex","BTCUSD",1736801495393,0.00106971,93780.0,93771.0,0.0004925]
["bitfinex","BTCUSD",1736801495820,0.003,93780.0,93772.0,0.10980384]
["bitfinex","BTCUSD",1736801496029,0.003,93780.0,93772.0,0.11087013]
["bitfinex","BTCUSD",1736801496247,0.003,93780.0,93771.0,0.0004925]
["bitfinex","BTCUSD",1736801497226,0.004,93780.0,93771.0,0.0004925]
["bitfinex","BTCUSD",1736801497430,0.01,93781.0,93771.0,0.0004925]
["bitfinex","BTCUSD",1736801497601,0.001,93780.0,93771.0,0.0004925]
["bitfinex","BTCUSD",1736801497871,0.21433671,93779.0,93771.0,0.0004925]
["bitfinex","BTCUSD",1736801498035,0.00106971,93779.0,93771.0,0.0004925]
["bitfinex","BTCUSD",1736801498445,0.213269,93778.0,93771.0,0.0004925]
["bitfinex","BTCUSD",1736801498650,0.00106971,93777.0,93771.0,0.0004925]
["bitfinex","BTCUSD",1736801499061,0.32307784,93776.0,93771.0,0.0004925]
["bitfinex","BTCUSD",1736801499287,0.213278,93774.0,93771.0,0.0004925]
["bitfinex","BTCUSD",1736801499504,0.213283,93772.0,93771.0,0.0004925]
["bitfinex","BTCUSD",1736801499681,0.42308684,93772.0,93771.0,0.0004925]
["bitfinex","BTCUSD",1736801499897,0.1,93750.0,93705.0,0.00106684]
["bitfinex","BTCUSD",1736801500098,0.30472916,93740.0,93708.0,0.00049311]
["bitfinex","BTCUSD",1736801500301,0.21336,93738.0,93709.0,0.10980384]
["bitfinex","BTCUSD",1736801500437,0.213373,93733.0,93709.0,0.10980384]
["bitfinex","BTCUSD",1736801500643,0.00106971,93733.0,93710.0,1.50106708]
["bitfinex","BTCUSD",1736801500852,0.213344,93745.0,93718.0,0.213404]
["bitfinex","BTCUSD",1736801501049,0.00106971,93744.0,93720.0,0.213401]
["bitfinex","BTCUSD",1736801501264,0.00106971,93744.0,93720.0,0.32320484]
["bitfinex","BTCUSD",1736801501494,0.213349,93743.0,93720.0,0.10980384]
["bitfinex","BTCUSD",1736801501704,0.0461,93772.0,93725.0,0.10980384]
["bitfinex","BTCUSD",1736801501903,0.0461,93772.0,93747.0,0.213338]
["bitfinex","BTCUSD",1736801502112,0.00106971,93771.0,93751.0,0.023]
["bitfinex","BTCUSD",1736801502327,0.004,93777.0,93763.0,0.023]
["bitfinex","BTCUSD",1736801502525,0.00106971,93776.0,93763.0,0.023]
["bitfinex","BTCUSD",1736801502736,0.00106971,93780.0,93758.0,0.023]
["bitfinex","BTCUSD",1736801502945,0.213267,93779.0,93750.0,0.213333]
["bitfinex","BTCUSD",1736801503149,0.00106971,93778.0,93764.0,1.5]
["bitfinex","BTCUSD",1736801503373,0.01,93781.0,93766.0,0.023]
["bitfinex","BTCUSD",1736801503628,0.00106971,93780.0,93766.0,0.023]
["bitfinex","BTCUSD",1736801503889,0.00106971,93780.0,93764.0,1.5]
["bitfinex","BTCUSD",1736801503890,0.003,93776.0,93764.0,1.5]
["bitfinex","BTCUSD",1736801504052,0.00106971,93775.0,93741.0,0.213352]
["bitfinex","BTCUSD",1736801504248,0.213287,93771.0,93741.0,0.213352]
["bitfinex","BTCUSD",1736801504455,0.00106971,93770.0,93746.0,0.023]
["bitfinex","BTCUSD",1736801504745,0.003,93778.0,93754.0,0.023]
["bitfinex","BTCUSD",1736801504928,0.00106971,93777.0,93754.0,0.023]
["bitfinex","BTCUSD",1736801505150,0.00106971,93777.0,93756.0,0.023]
["bitfinex","BTCUSD",1736801505550,0.003,93778.0,93758.0,0.023]
["bitfinex","BTCUSD",1736801505765,0.003,93778.0,93761.0,0.213308]
["bitfinex","BTCUSD",1736801505965,0.003,93778.0,93762.0,0.13280384]
["bitfinex","BTCUSD",1736801506175,0.006,93777.0,93764.0,0.023]
["bitfinex","BTCUSD",1736801506317,0.006,93777.0,93766.0,0.023]
["bitfinex","BTCUSD",1736801506525,0.006,93777.0,93754.0,0.001]
["bitfinex","BTCUSD",1736801506526,0.00096971,93776.0,93757.0,0.213317]
["bitfinex","BTCUSD",1736801506703,0.003,93775.0,93760.0,0.213308]
["bitfinex","BTCUSD",1736801506906,0.00339559,93777.0,93763.0,0.023]
["bitfinex","BTCUSD",1736801507323,0.00339559,93777.0,93762.0,0.023]
["bitfinex","BTCUSD",1736801507524,0.00339559,93777.0,93754.0,0.001]
["bitfinex","BTCUSD",1736801507741,0.00329559,93777.0,93755.0,0.10980384]
["bitfinex","BTCUSD",1736801507932,0.002,93775.0,93754.0,0.001]
["bitfinex","BTCUSD",1736801508195,0.00096971,93774.0,93754.0,0.001]
["bitfinex","BTCUSD",1736801508422,0.00096971,93774.0,93745.0,0.213342]
["bitfinex","BTCUSD",1736801508423,0.002,93775.0,93755.0,0.11087051]
["bitfinex","BTCUSD",1736801508633,0.002,93775.0,93774.0,0.023]
["bitfinex","BTCUSD",1736801508846,0.002,93775.0,93771.0,0.213284]
["bitfinex","BTCUSD",1736801509083,0.002,93775.0,93774.0,0.236278]
["bitfinex","BTCUSD",1736801509294,0.002,93775.0,93774.0,0.213278]
["bitfinex","BTCUSD",1736801509295,0.0019,93775.0,93774.0,0.213278]
["bitfinex","BTCUSD",1736801509508,0.0019,93775.0,93774.0,0.34608184]
["bitfinex","BTCUSD",1736801509746,0.0019,93775.0,93774.0,0.49608184]
["bitfinex","BTCUSD",1736801509948,0.001,93777.0,93776.0,0.363274]
["bitfinex","BTCUSD",1736801510201,0.0009,93777.0,93776.0,0.49607784]
["bitfinex","BTCUSD",1736801510398,0.0008484,93777.0,93776.0,0.59607784]
["bitfinex","BTCUSD",1736801510625,0.0008484,93777.0,93776.0,2.20669784]
["bitfinex","BTCUSD",1736801511437,0.01,93781.0,93780.0,0.55]
["bitfinex","BTCUSD",1736801511641,0.01,93781.0,93780.0,0.68280384]
["bitfinex","BTCUSD",1736801512042,0.01734,93795.0,93794.0,0.023]
["bitfinex","BTCUSD",1736801512232,0.01734,93795.0,93794.0,1.78386979]
["bitfinex","BTCUSD",1736801512459,0.01734,93795.0,93794.0,1.78280384]
["bitfinex","BTCUSD",1736801512665,0.01724,93795.0,93794.0,1.78329695]
["bitfinex","BTCUSD",1736801513006,0.01724,93795.0,93794.0,0.11792637]
["bitfinex","BTCUSD",1736801513412,0.01724,93795.0,93794.0,0.12992637]
["bitfinex","BTCUSD",1736801513652,0.01724,93795.0,93794.0,1.62992637]
["bitfinex","BTCUSD",1736801513855,0.06453696,93800.0,93794.0,2.09089637]
["bitfinex","BTCUSD",1736801514097,0.0017841,93846.0,93794.0,2.09089637]
["bitfinex","BTCUSD",1736801514098,0.09746397,93866.0,93865.0,0.213071]
["bitfinex","BTCUSD",1736801514228,0.01551981,93865.0,93858.0,0.00253603]
["bitfinex","BTCUSD",1736801514638,0.01551981,93865.0,93864.0,1.5]
["bitfinex","BTCUSD",1736801515056,0.01541981,93865.0,93864.0,1.5]
["bitfinex","BTCUSD",1736801515651,0.01541981,93865.0,93864.0,0.13437348]
["bitfinex","BTCUSD",1736801515865,0.01741981,93865.0,93864.0,0.00049311]
["bitfinex","BTCUSD",1736801516104,0.01741981,93865.0,93864.0,0.11283298]
["bitfinex","BTCUSD",1736801516523,0.01741981,93865.0,93864.0,0.00049311]
["bitfinex","BTCUSD",1736801516671,0.01741981,93865.0,93864.0,0.00249311]
["bitfinex","BTCUSD",1736801516672,0.01731981,93865.0,93864.0,0.00249311]
["bitfinex","BTCUSD",1736801516900,0.01531981,93865.0,93861.0,0.20257309]
["bitfinex","BTCUSD",1736801517104,0.01581263,93865.0,93861.0,0.10980384]
["bitfinex","BTCUSD",1736801517278,0.01581263,93865.0,93864.0,0.001]
["bitfinex","BTCUSD",1736801517480,0.01581263,93865.0,93848.0,0.21311]
["bitfinex","BTCUSD",1736801517481,0.01581263,93865.0,93861.0,0.00253603]
["bitfinex","BTCUSD",1736801517681,0.01581263,93865.0,93860.0,0.00253603]
["bitfinex","BTCUSD",1736801517885,0.01581263,93865.0,93864.0,0.0246353]
["bitfinex","BTCUSD",1736801518280,0.11781263,93865.0,93864.0,0.003]
["bitfinex","BTCUSD",1736801518723,0.01781263,93865.0,93864.0,0.003]
["bitfinex","BTCUSD",1736801518886,0.1,93858.0,93839.0,0.03815865]
["bitfinex","BTCUSD",1736801519085,0.12561647,93865.0,93839.0,0.03815865]
["bitfinex","BTCUSD",1736801519086,0.1,93854.0,93839.0,0.03815865]
["bitfinex","BTCUSD",1736801519312,0.10980384,93853.0,93839.0,0.03815865]
["bitfinex","BTCUSD",1736801519534,0.30472916,93850.0,93839.0,0.03815865]
["bitfinex","BTCUSD",1736801519891,0.10980384,93849.0,93839.0,0.03815865]
["bitfinex","BTCUSD",1736801520136,0.09980384,93849.0,93839.0,0.03815865]
["bitfinex","BTCUSD",1736801520374,0.00010699,93848.0,93833.0,0.426288]
["bitfinex","BTCUSD",1736801520625,0.00010699,93848.0,93842.0,0.213122]
["bitfinex","BTCUSD",1736801520856,0.00649282,93865.0,93856.0,0.00189603]
["bitfinex","BTCUSD",1736801521082,0.01521282,93864.0,93857.0,0.21498603]
["bitfinex","BTCUSD",1736801521313,0.01521282,93864.0,93859.0,0.00189603]
["bitfinex","BTCUSD",1736801521735,0.01521282,93864.0,93860.0,0.00189603]
["bitfinex","BTCUSD",1736801521945,0.01521282,93864.0,93863.0,0.00189603]
["bitfinex","BTCUSD",1736801522155,0.01521282,93864.0,93863.0,0.11169987]
["bitfinex","BTCUSD",1736801522567,0.01721282,93864.0,93863.0,0.11169987]
["bitfinex","BTCUSD",1736801522819,0.01721282,93864.0,93863.0,0.03815865]
["bitfinex","BTCUSD",1736801523059,0.01521282,93864.0,93863.0,0.03815865]
["bitfinex","BTCUSD",1736801523520,0.01621282,93864.0,93863.0,0.03915865]
["bitfinex","BTCUSD",1736801523745,0.01601282,93864.0,93863.0,0.03815865]
["bitfinex","BTCUSD",1736801523993,0.01801282,93864.0,93859.0,0.03042553]
["bitfinex","BTCUSD",1736801524439,0.01801282,93864.0,93860.0,0.213083]
["bitfinex","BTCUSD",1736801524647,0.01801282,93864.0,93863.0,0.00189603]
["bitfinex","BTCUSD",1736801524871,0.01701282,93864.0,93863.0,0.11169987]
["bitfinex","BTCUSD",1736801525254,0.01981282,93864.0,93863.0,0.10669987]
["bitfinex","BTCUSD",1736801525672,0.01681282,93864.0,93863.0,0.14796249]
["bitfinex","BTCUSD",1736801525883,0.01681282,93864.0,93863.0,0.14896249]
["bitfinex","BTCUSD",1736801525884,0.02381282,93864.0,93863.0,0.14896249]
["bitfinex","BTCUSD",1736801526086,0.02181282,93864.0,93863.0,0.14896249]
["bitfinex","BTCUSD",1736801526314,0.004496,93900.0,93863.0,0.14896249]
["bitfinex","BTCUSD",1736801526315,0.004496,93900.0,93863.0,0.29902779]
["bitfinex","BTCUSD",1736801526523,5.1e-07,93894.0,93890.0,0.213014]
["bitfinex","BTCUSD",1736801526748,0.00429651,93900.0,93896.0,0.213]
["bitfinex","BTCUSD",1736801526964,0.00429651,93900.0,93898.0,0.212997]
["bitfinex","BTCUSD",1736801527170,0.00429651,93900.0,93899.0,0.10980384]
["bitfinex","BTCUSD",1736801527436,0.00429651,93900.0,93899.0,0.13136379]
["bitfinex","BTCUSD",1736801527641,0.00429651,93900.0,93899.0,0.11086871]
["bitfinex","BTCUSD",1736801527854,0.00409651,93900.0,93899.0,0.11086869]
["bitfinex","BTCUSD",1736801528070,0.00409651,93900.0,93899.0,1.60980384]
["bitfinex","BTCUSD",1736801528517,0.00409651,93900.0,93899.0,0.14801135]
["bitfinex","BTCUSD",1736801528946,0.00389651,93900.0,93899.0,0.14801135]
["bitfinex","BTCUSD",1736801529181,0.00389651,93900.0,93899.0,0.03820751]
["bitfinex","BTCUSD",1736801529353,0.00389651,93900.0,93899.0,0.04720751]
["bitfinex","BTCUSD",1736801529552,0.00489651,93900.0,93899.0,0.03820751]
["bitfinex","BTCUSD",1736801529761,0.08179651,93900.0,93878.0,0.03815865]
["bitfinex","BTCUSD",1736801529966,0.426067,93882.0,93878.0,0.03815865]
["bitfinex","BTCUSD",1736801530334,0.426067,93882.0,93864.0,4.897e-05]
["bitfinex","BTCUSD",1736801530335,0.213066,93868.0,93864.0,4.897e-05]
["bitfinex","BTCUSD",1736801530487,0.1,93865.0,93864.0,4.897e-05]
["bitfinex","BTCUSD",1736801530693,0.30472916,93842.0,93832.0,0.30373846]
["bitfinex","BTCUSD",1736801530894,0.426252,93841.0,93832.0,0.00049282]
["bitfinex","BTCUSD",1736801531163,0.30472916,93842.0,93832.0,0.00049282]
["bitfinex","BTCUSD",1736801531366,0.213142,93834.0,93832.0,0.00049282]
["bitfinex","BTCUSD",1736801531783,0.10980384,93833.0,93832.0,0.00049282]
["bitfinex","BTCUSD",1736801532013,0.30472916,93842.0,93776.0,0.40373846]
["bitfinex","BTCUSD",1736801532223,0.00049257,93833.0,93789.0,0.1]
["bitfinex","BTCUSD",1736801532431,0.213146,93832.0,93800.0,0.10980384]
["bitfinex","BTCUSD",1736801532622,0.21318,93818.0,93800.0,0.10980384]
["bitfinex","BTCUSD",1736801532747,0.213199,93809.0,93780.0,0.00106604]
["bitfinex","BTCUSD",1736801532944,0.10980384,93831.0,93781.0,0.10980384]
["bitfinex","BTCUSD",1736801532945,0.213176,93819.0,93781.0,0.10980384]
["bitfinex","BTCUSD",1736801533220,0.213176,93819.0,93775.0,0.213275]
["bitfinex","BTCUSD",1736801533221,0.213194,93812.0,93785.0,0.10980384]
["bitfinex","BTCUSD",1736801533420,0.213186,93815.0,93789.0,0.001]
["bitfinex","BTCUSD",1736801533623,0.213201,93808.0,93769.0,0.213288]
["bitfinex","BTCUSD",1736801533760,0.10980384,93815.0,93771.0,0.213285]
["bitfinex","BTCUSD",1736801533966,0.1,93797.0,93780.0,0.001]
["bitfinex","BTCUSD",1736801534323,0.1,93789.0,93780.0,0.001]
["bitfinex","BTCUSD",1736801534757,0.1,93782.0,93780.0,0.001]
["bitfinex","BTCUSD",1736801535246,0.1,93789.0,93781.0,0.001]
["bitfinex","BTCUSD",1736801535454,0.0791,93810.0,93782.0,0.10980384]
["bitfinex","BTCUSD",1736801535455,0.1,93801.0,93782.0,0.10980384]
["bitfinex","BTCUSD",1736801535625,0.1791,93810.0,93782.0,0.11087008]
["bitfinex","BTCUSD",1736801535626,0.00049227,93789.0,93782.0,0.11087008]
["bitfinex","BTCUSD",1736801535847,0.00049227,93789.0,93783.0,0.53631784]
["bitfinex","BTCUSD",1736801536062,0.00049227,93789.0,93788.0,0.10980384]
["bitfinex","BTCUSD",1736801536282,0.00049227,93789.0,93788.0,0.1108697]
["bitfinex","BTCUSD",1736801536483,0.00049227,93789.0,93788.0,0.11086983]
["bitfinex","BTCUSD",1736801536684,0.00049227,93789.0,93788.0,0.10980384]
["bitfinex","BTCUSD",1736801536885,0.00049227,93789.0,93784.0,0.00106609]
["bitfinex","BTCUSD",1736801537104,0.00049227,93789.0,93785.0,0.10980384]
["bitfinex","BTCUSD",1736801537316,0.00049227,93789.0,93786.0,0.00106613]
["bitfinex","BTCUSD",1736801537528,0.00049227,93789.0,93788.0,1.509]
["bitfinex","BTCUSD",1736801537730,0.00049227,93789.0,93788.0,1.60980384]
["bitfinex","BTCUSD",1736801538165,0.1,93787.0,93738.0,0.00178017]
["bitfinex","BTCUSD",1736801538373,0.00049227,93789.0,93755.0,0.0212259]
["bitfinex","BTCUSD",1736801538374,0.1,93785.0,93755.0,0.0212259]
["bitfinex","BTCUSD",1736801538578,0.1,93785.0,93770.0,0.213286]
["bitfinex","BTCUSD",1736801538789,0.1,93785.0,93777.0,1.5]
["bitfinex","BTCUSD",1736801539199,0.10049227,93789.0,93777.0,1.5]
["bitfinex","BTCUSD",1736801539200,0.2,93780.0,93777.0,1.5]
["bitfinex","BTCUSD",1736801539339,0.00049227,93789.0,93777.0,1.5]
["bitfinex","BTCUSD",1736801539551,0.00049227,93789.0,93788.0,0.004]
["bitfinex","BTCUSD",1736801539761,0.00049227,93789.0,93778.0,0.1108701]
["bitfinex","BTCUSD",1736801540206,0.003,93785.0,93778.0,0.1108701]
["bitfinex","BTCUSD",1736801540548,0.1,93784.0,93769.0,0.213289]
["bitfinex","BTCUSD",1736801540750,0.1,93784.0,93771.0,0.213285]
["bitfinex","BTCUSD",1736801540883,0.1,93784.0,93773.0,0.213281]
["bitfinex","BTCUSD",1736801541082,0.1,93784.0,93782.0,1.5]
["bitfinex","BTCUSD",1736801541354,0.1,93783.0,93782.0,1.5]
["bitfinex","BTCUSD",1736801541538,0.1,93783.0,93778.0,0.005]
["bitfinex","BTCUSD",1736801541539,0.2,93779.0,93778.0,0.005]
["bitfinex","BTCUSD",1736801541945,0.31087003,93779.0,93778.0,0.005]
["bitfinex","BTCUSD",1736801542095,0.30980384,93779.0,93778.0,0.005]
["bitfinex","BTCUSD",1736801542497,0.30980384,93779.0,93753.0,1.5]
["bitfinex","BTCUSD",1736801542498,0.1,93761.0,93753.0,1.5]
["bitfinex","BTCUSD",1736801542739,0.1,93754.0,93712.0,0.213418]
["bitfinex","BTCUSD",1736801542944,0.1,93742.0,93722.0,0.213395]
["bitfinex","BTCUSD",1736801543223,0.1,93742.0,93728.0,0.213382]
["bitfinex","BTCUSD",1736801543407,0.1,93742.0,93689.0,0.090652]
["bitfinex","BTCUSD",1736801543408,0.1,93739.0,93718.0,0.02112977]
["bitfinex","BTCUSD",1736801543588,0.1,93739.0,93719.0,0.21446883]
["bitfinex","BTCUSD",1736801543769,0.1,93739.0,93719.0,0.213402]
["bitfinex","BTCUSD",1736801543972,0.10049165,93739.0,93738.0,0.00278017]
["bitfinex","BTCUSD",1736801544467,0.00049165,93739.0,93738.0,0.11158401]
["bitfinex","BTCUSD",1736801544667,0.00049165,93739.0,93738.0,0.1126505]
["bitfinex","BTCUSD",1736801545082,0.00049165,93739.0,93738.0,0.1076505]
["bitfinex","BTCUSD",1736801545513,0.00349165,93787.0,93751.0,0.15]
["bitfinex","BTCUSD",1736801545722,0.00349165,93786.0,93752.0,0.11087015]
["bitfinex","BTCUSD",1736801545937,0.00349165,93786.0,93772.0,0.213281]
["bitfinex","BTCUSD",1736801546137,0.00349165,93786.0,93774.0,0.213278]
["bitfinex","BTCUSD",1736801546339,0.00349165,93791.0,93774.0,0.213278]
["bitfinex","BTCUSD",1736801546552,0.00106619,93791.0,93769.0,0.00106633]
["bitfinex","BTCUSD",1736801546724,0.00106619,93788.0,93761.0,0.00106636]
["bitfinex","BTCUSD",1736801547047,0.00106619,93788.0,93762.0,0.10980384]
["bitfinex","BTCUSD",1736801547259,0.002,93786.0,93771.0,0.213284]
["bitfinex","BTCUSD",1736801547479,0.00549165,93786.0,93764.0,0.00106634]
["bitfinex","BTCUSD",1736801547712,0.00549165,93786.0,93761.0,0.00011]
["bitfinex","BTCUSD",1736801547713,0.00349165,93783.0,93761.0,0.00011]
["bitfinex","BTCUSD",1736801547920,0.00349165,93768.0,93761.0,0.00011]
["bitfinex","BTCUSD",1736801548550,0.11087003,93782.0,93761.0,0.00011]
["bitfinex","BTCUSD",1736801548551,0.00349165,93762.0,93761.0,0.00011]
["bitfinex","BTCUSD",1736801548759,0.11087003,93782.0,93721.0,0.00953136]
["bitfinex","BTCUSD",1736801548760,0.00349165,93751.0,93721.0,0.00953136]
["bitfinex","BTCUSD",1736801548965,0.00349165,93757.0,93722.0,0.11087063]
["bitfinex","BTCUSD",1736801549167,0.00106619,93766.0,93743.0,0.213347]
["bitfinex","BTCUSD",1736801549317,0.00106619,93766.0,93722.0,0.11087063]
["bitfinex","BTCUSD",1736801549318,0.00349165,93751.0,93739.0,0.213357]
["bitfinex","BTCUSD",1736801549526,0.00349165,93750.0,93728.0,0.213382]
["bitfinex","BTCUSD",1736801549724,0.00349165,93750.0,93729.0,0.11087065]
["bitfinex","BTCUSD",1736801549881,0.001,93762.0,93729.0,0.11087065]
["bitfinex","BTCUSD",1736801549882,0.001,93762.0,93732.0,0.10980384]
["bitfinex","BTCUSD",1736801550088,0.001,93762.0,93733.0,0.00106657]
["bitfinex","BTCUSD",1736801550323,0.00349165,93750.0,93722.0,0.00106652]
["bitfinex","BTCUSD",1736801550550,0.00349165,93744.0,93724.0,1.5]
["bitfinex","BTCUSD",1736801550748,0.00349165,93744.0,93743.0,0.001]
["bitfinex","BTCUSD",1736801550962,0.00349165,93732.0,93724.0,1.5]
["bitfinex","BTCUSD",1736801551166,0.00349165,93727.0,93721.0,0.00049165]
["bitfinex","BTCUSD",1736801551461,0.00349165,93722.0,93721.0,0.00049165]
["bitfinex","BTCUSD",1736801552037,0.00349165,93724.0,93721.0,0.00049165]
["bitfinex","BTCUSD",1736801552237,0.00349165,93728.0,93721.0,0.00049165]
["bitfinex","BTCUSD",1736801552454,0.0487,93733.0,93721.0,0.00049165]
["bitfinex","BTCUSD",1736801553086,0.00349165,93726.0,93721.0,0.00049165]
["bitfinex","BTCUSD",1736801553292,0.00106619,93732.0,93721.0,0.00049165]
["bitfinex","BTCUSD",1736801553498,0.0487,93733.0,93722.0,0.213397]
["bitfinex","BTCUSD",1736801553742,0.0507,93733.0,93721.0,0.00049165]
["bitfinex","BTCUSD",1736801553948,0.006,93727.0,93721.0,0.00049165]
["bitfinex","BTCUSD",1736801554133,0.00349165,93726.0,93721.0,0.00049165]
["bitfinex","BTCUSD",1736801554457,0.00349165,93731.0,93723.0,1.5]
["bitfinex","BTCUSD",1736801554616,0.00406619,93732.0,93723.0,1.5]
["bitfinex","BTCUSD",1736801554617,0.003,93732.0,93731.0,0.213376]
["bitfinex","BTCUSD",1736801554815,0.003,93732.0,93731.0,0.32317984]
["bitfinex","BTCUSD",1736801555284,0.00349165,93760.0,93744.0,0.213345]
["bitfinex","BTCUSD",1736801555486,0.00106619,93760.0,93732.0,0.00106671]
["bitfinex","BTCUSD",1736801555680,0.00349165,93757.0,93750.0,0.213332]
["bitfinex","BTCUSD",1736801555851,0.00106619,93766.0,93750.0,0.213332]
["bitfinex","BTCUSD",1736801556054,0.00106619,93766.0,93758.0,1.5]
["bitfinex","BTCUSD",1736801556261,0.00349165,93771.0,93758.0,1.5]
["bitfinex","BTCUSD",1736801556461,0.0451,93775.0,93758.0,1.5]
["bitfinex","BTCUSD",1736801556901,0.076,93785.0,93774.0,0.213277]
["bitfinex","BTCUSD",1736801557076,0.076,93785.0,93770.0,0.213287]
["bitfinex","BTCUSD",1736801557639,0.0008492,93789.0,93771.0,0.00106636]
["bitfinex","BTCUSD",1736801557894,0.006,93775.0,93774.0,0.213278]
["bitfinex","BTCUSD",1736801558094,0.006,93775.0,93774.0,0.32414798]
["bitfinex","BTCUSD",1736801558293,0.006,93775.0,93774.0,0.32308184]
["bitfinex","BTCUSD",1736801558498,0.011,93775.0,93774.0,0.32308184]
["bitfinex","BTCUSD",1736801558677,0.005,93775.0,93774.0,0.32308184]
["bitfinex","BTCUSD",1736801559036,0.0008492,93789.0,93788.0,0.213246]
["bitfinex","BTCUSD",1736801559589,0.0008492,93789.0,93786.0,0.213251]
["bitfinex","BTCUSD",1736801559950,0.0008492,93789.0,93786.0,0.21431714]
["bitfinex","BTCUSD",1736801560154,0.0008492,93789.0,93788.0,0.001]
["bitfinex","BTCUSD",1736801560600,0.0008492,93789.0,93788.0,0.11186998]
["bitfinex","BTCUSD",1736801560805,0.0008492,93789.0,93788.0,0.26186995]
["bitfinex","BTCUSD",1736801561016,2e-07,93789.0,93788.0,1.85731219]
["bitfinex","BTCUSD",1736801561449,2e-07,93789.0,93788.0,1.85631219]
["bitfinex","BTCUSD",1736801561883,2e-07,93789.0,93788.0,1.95631219]
["bitfinex","BTCUSD",1736801562091,2e-07,93789.0,93788.0,1.96131219]
["bitfinex","BTCUSD",1736801562329,2e-07,93789.0,93788.0,1.9689399]
["bitfinex","BTCUSD",1736801562541,0.0451,93840.0,93796.0,0.09650835]
["bitfinex","BTCUSD",1736801562749,0.00349165,93837.0,93829.0,0.213152]
["bitfinex","BTCUSD",1736801562968,0.01087328,93857.0,93843.0,0.21312]
["bitfinex","BTCUSD",1736801563204,0.00106619,93860.0,93843.0,1.71312]
["bitfinex","BTCUSD",1736801563438,0.0828,93861.0,93848.0,0.21311]
["bitfinex","BTCUSD",1736801563677,0.0828,93861.0,93848.0,0.32291384]
["bitfinex","BTCUSD",1736801563918,0.00089233,93849.0,93848.0,0.32291384]
["bitfinex","BTCUSD",1736801564167,0.00089233,93849.0,93844.0,0.213119]
["bitfinex","BTCUSD",1736801564411,0.00089233,93849.0,93846.0,0.42623]
["bitfinex","BTCUSD",1736801564657,0.00089233,93849.0,93846.0,0.53603384]
["bitfinex","BTCUSD",1736801564871,0.00089233,93849.0,93848.0,0.21311]
["bitfinex","BTCUSD",1736801564872,0.00689233,93849.0,93848.0,0.21311]
["bitfinex","BTCUSD",1736801565082,0.00689233,93849.0,93848.0,0.005]
["bitfinex","BTCUSD",1736801565288,0.00689233,93849.0,93846.0,0.53603384]
["bitfinex","BTCUSD",1736801565549,0.00089233,93849.0,93846.0,0.53603384]
["bitfinex","BTCUSD",1736801565750,0.00089233,93849.0,93847.0,0.00106544]
["bitfinex","BTCUSD",1736801565956,0.00089233,93849.0,93843.0,1.713121]
["bitfinex","BTCUSD",1736801566167,0.10089233,93849.0,93843.0,1.713119]
["bitfinex","BTCUSD",1736801566375,0.10089233,93849.0,93843.0,0.213119]
["bitfinex","BTCUSD",1736801566648,0.10089233,93849.0,93843.0,0.208119]
["bitfinex","BTCUSD",1736801566849,0.10089233,93849.0,93846.0,0.004]
["bitfinex","BTCUSD",1736801567020,0.10089233,93849.0,93843.0,0.208119]
["bitfinex","BTCUSD",1736801567021,0.10089233,93849.0,93847.0,0.32291584]
["bitfinex","BTCUSD",1736801567629,0.10089233,93849.0,93848.0,1.5]
["bitfinex","BTCUSD",1736801567834,0.10089233,93849.0,93848.0,1.60980384]
["bitfinex","BTCUSD",1736801568255,0.10089233,93849.0,93848.0,0.10980384]
["bitfinex","BTCUSD",1736801568476,0.10089233,93849.0,93846.0,0.001]
["bitfinex","BTCUSD",1736801568849,0.10089233,93849.0,93848.0,0.21311]
["bitfinex","BTCUSD",1736801569526,0.10089233,93849.0,93848.0,0.32291384]
["bitfinex","BTCUSD",1736801569943,0.10089233,93849.0,93834.0,0.213142]
["bitfinex","BTCUSD",1736801569944,0.10089233,93849.0,93840.0,0.213127]
["bitfinex","BTCUSD",1736801570171,0.10089233,93849.0,93848.0,0.004]
["bitfinex","BTCUSD",1736801571013,0.10089233,93849.0,93846.0,0.001]
["bitfinex","BTCUSD",1736801571200,0.10089233,93849.0,93848.0,0.10980384]
["bitfinex","BTCUSD",1736801571833,0.10089233,93849.0,93848.0,0.11380384]
["bitfinex","BTCUSD",1736801571966,0.10089233,93849.0,93848.0,0.004]
["bitfinex","BTCUSD",1736801572165,0.10089233,93849.0,93848.0,0.005]
["bitfinex","BTCUSD",1736801573286,0.10089233,93849.0,93848.0,0.00230249]
["bitfinex","BTCUSD",1736801573510,0.10089233,93849.0,93843.0,0.0017871]
["bitfinex","BTCUSD",1736801573931,0.10089233,93849.0,93848.0,0.001]
["bitfinex","BTCUSD",1736801575136,0.10089233,93849.0,93843.0,0.0017871]
["bitfinex","BTCUSD",1736801575507,0.10189233,93849.0,93844.0,0.426237]
["bitfinex","BTCUSD",1736801575717,0.10189233,93849.0,93843.0,0.0017871]
["bitfinex","BTCUSD",1736801576548,0.10089233,93849.0,93843.0,0.0017871]
["bitfinex","BTCUSD",1736801576787,0.10189233,93849.0,93843.0,0.0017871]
["bitfinex","BTCUSD",1736801577245,0.10189233,93849.0,93773.0,0.213281]
["bitfinex","BTCUSD",1736801577246,0.00349165,93821.0,93773.0,0.213281]
["bitfinex","BTCUSD",1736801577463,0.00349165,93820.0,93784.0,0.10980384]
["bitfinex","BTCUSD",1736801577708,0.00349165,93838.0,93811.0,1.5]
["bitfinex","BTCUSD",1736801577924,0.00349165,93843.0,93812.0,0.1108696]
["bitfinex","BTCUSD",1736801578134,0.0467,93848.0,93820.0,0.30472916]
["bitfinex","BTCUSD",1736801578349,0.0467,93848.0,93800.0,0.25]
["bitfinex","BTCUSD",1736801578350,0.0467,93848.0,93844.0,0.213118]
["bitfinex","BTCUSD",1736801578560,0.0467,93848.0,93840.0,0.213126]
["bitfinex","BTCUSD",1736801578794,0.00049233,93848.0,93845.0,0.213115]
["bitfinex","BTCUSD",1736801579001,0.00049233,93848.0,93828.0,0.213154]
["bitfinex","BTCUSD",1736801579232,0.00349165,93844.0,93822.0,0.00106565]
["bitfinex","BTCUSD",1736801579497,0.00349165,93844.0,93823.0,0.10980384]
["bitfinex","BTCUSD",1736801579715,0.00349165,93844.0,93824.0,0.00106567]
["bitfinex","BTCUSD",1736801579929,0.00349165,93844.0,93830.0,0.21315]
["bitfinex","BTCUSD",1736801580172,0.0013,93843.0,93830.0,0.21315]
["bitfinex","BTCUSD",1736801580366,0.00349165,93835.0,93801.0,0.0799]
["bitfinex","BTCUSD",1736801580506,0.00349165,93835.0,93802.0,0.11086962]
["bitfinex","BTCUSD",1736801580771,0.0013,93843.0,93807.0,0.02182276]
["bitfinex","BTCUSD",1736801580904,0.0013,93843.0,93842.0,1.5]
["bitfinex","BTCUSD",1736801581325,0.0023,93843.0,93842.0,1.60980384]
["bitfinex","BTCUSD",1736801582685,0.0013,93843.0,93842.0,1.60980384]
["bitfinex","BTCUSD",1736801582857,0.0013,93843.0,93842.0,1.61407284]
["bitfinex","BTCUSD",1736801583234,0.0023,93843.0,93842.0,1.61707284]
["bitfinex","BTCUSD",1736801583441,0.0013,93843.0,93842.0,1.61707284]
["bitfinex","BTCUSD",1736801583841,0.0013,93843.0,93842.0,1.62307284]
["bitfinex","BTCUSD",1736801584049,0.0013,93843.0,93842.0,1.61707284]
["bitfinex","BTCUSD",1736801584444,0.01764557,93843.0,93842.0,1.62007284]
["bitfinex","BTCUSD",1736801584643,0.0013,93843.0,93842.0,1.61707284]
["bitfinex","BTCUSD",1736801585063,0.0013,93843.0,93842.0,1.62971636]
["bitfinex","BTCUSD",1736801585247,0.0013,93843.0,93842.0,0.01664352]
["bitfinex","BTCUSD",1736801585451,0.0013,93843.0,93842.0,0.12644736]
["bitfinex","BTCUSD",1736801585653,0.0013,93843.0,93842.0,1.67020288]
["bitfinex","BTCUSD",1736801585891,0.0013,93843.0,93842.0,1.66813736]
["bitfinex","BTCUSD",1736801586093,0.0013,93843.0,93842.0,1.67113736]
["bitfinex","BTCUSD",1736801586307,0.0013,93843.0,93842.0,1.6847978]
["bitfinex","BTCUSD",1736801586706,0.0013,93843.0,93842.0,1.6897978]
["bitfinex","BTCUSD",1736801587022,0.0013,93843.0,93842.0,1.6917978]
["bitfinex","BTCUSD",1736801587427,0.05501312,93849.0,93842.0,1.6917978]
["bitfinex","BTCUSD",1736801587634,0.05501312,93849.0,93848.0,0.21311]
["bitfinex","BTCUSD",1736801587838,0.05501312,93849.0,93848.0,0.32291384]
["bitfinex","BTCUSD",1736801589153,0.05501312,93849.0,93848.0,0.32391384]
["bitfinex","BTCUSD",1736801589574,0.05501312,93849.0,93848.0,0.33155736]
["bitfinex","BTCUSD",1736801589775,0.05501312,93849.0,93848.0,0.33055736]
["bitfinex","BTCUSD",1736801589977,0.03166618,93849.0,93848.0,0.48855736]
["bitfinex","BTCUSD",1736801590182,0.03166618,93849.0,93848.0,1.98855736]
["bitfinex","BTCUSD",1736801590388,0.03166618,93849.0,93848.0,1.98355736]
["bitfinex","BTCUSD",1736801590389,0.01015635,93849.0,93848.0,1.98355736]
["bitfinex","BTCUSD",1736801590598,0.01015635,93849.0,93848.0,1.99255736]
["bitfinex","BTCUSD",1736801591239,0.01015635,93849.0,93848.0,2.02151117]
["bitfinex","BTCUSD",1736801591384,0.01015635,93849.0,93848.0,2.01251117]
["bitfinex","BTCUSD",1736801591586,0.01015635,93849.0,93848.0,1.87450606]
["bitfinex","BTCUSD",1736801591785,0.01015635,93849.0,93848.0,1.84255736]
["bitfinex","BTCUSD",1736801592033,0.01015635,93849.0,93848.0,1.83955736]
["bitfinex","BTCUSD",1736801592432,0.00349165,93870.0,93848.0,1.84255636]
["bitfinex","BTCUSD",1736801592648,0.00349165,93870.0,93849.0,0.11086918]
["bitfinex","BTCUSD",1736801592987,0.00349165,93870.0,93860.0,0.213082]
["bitfinex","BTCUSD",1736801593288,0.0042159,93869.0,93848.0,0.01964352]
["bitfinex","BTCUSD",1736801593472,0.00349165,93865.0,93848.0,0.01064352]
["bitfinex","BTCUSD",1736801593622,0.00349165,93865.0,93849.0,0.213108]
["bitfinex","BTCUSD",1736801593826,0.00349165,93865.0,93849.0,0.22075152]
["bitfinex","BTCUSD",1736801594424,0.00349165,93864.0,93857.0,0.213088]
["bitfinex","BTCUSD",1736801594638,0.00072425,93869.0,93850.0,0.10980384]
["bitfinex","BTCUSD",1736801594873,0.00349165,93864.0,93858.0,1.5]
["bitfinex","BTCUSD",1736801595074,0.00349165,93864.0,93859.0,0.213085]
["bitfinex","BTCUSD",1736801595265,0.00172425,93869.0,93860.0,0.213083]
["bitfinex","BTCUSD",1736801595444,0.00067827,93871.0,93860.0,0.213083]
["bitfinex","BTCUSD",1736801595639,0.00067827,93869.0,93860.0,0.213083]
["bitfinex","BTCUSD",1736801596010,0.003,93869.0,93861.0,0.00764352]
["bitfinex","BTCUSD",1736801596328,0.00067827,93869.0,93862.0,0.213078]
["bitfinex","BTCUSD",1736801596698,0.00152927,93869.0,93862.0,0.213078]
["bitfinex","BTCUSD",1736801596902,0.000851,93869.0,93862.0,0.213078]
["bitfinex","BTCUSD",1736801597113,0.00067827,93864.0,93861.0,0.00764352]
["bitfinex","BTCUSD",1736801597320,0.00067827,93864.0,93863.0,0.00764352]
["bitfinex","BTCUSD",1736801598176,0.06807712,93893.0,93862.0,0.001]
["bitfinex","BTCUSD",1736801598391,0.213076,93863.0,93862.0,0.001]
["bitfinex","BTCUSD",1736801598601,0.32287984,93863.0,93862.0,0.001]
["bitfinex","BTCUSD",1736801598885,0.426121,93870.0,93862.0,0.001]
["bitfinex","BTCUSD",1736801599088,0.01704967,93880.0,93862.0,0.001]
["bitfinex","BTCUSD",1736801599328,0.01704967,93880.0,93859.0,0.10764352]
["bitfinex","BTCUSD",1736801599532,0.21304,93879.0,93861.0,0.002]
["bitfinex","BTCUSD",1736801599730,0.213033,93883.0,93857.0,0.1]
["bitfinex","BTCUSD",1736801599935,0.002,93863.0,93857.0,0.1]
["bitfinex","BTCUSD",1736801600159,0.002,93863.0,93853.0,0.22074252]
["bitfinex","BTCUSD",1736801600405,0.002,93863.0,93857.0,0.313089]
["bitfinex","BTCUSD",1736801600591,0.002,93863.0,93862.0,0.24500088]
["bitfinex","BTCUSD",1736801600796,0.002,93863.0,93862.0,0.03192288]
["bitfinex","BTCUSD",1736801601185,0.10970384,93882.0,93862.0,1.74499988]
["bitfinex","BTCUSD",1736801601391,0.003,93880.0,93862.0,1.53192288]
["bitfinex","BTCUSD",1736801601603,0.003,93880.0,93871.0,0.1]
["bitfinex","BTCUSD",1736801601807,0.003,93880.0,93871.0,0.313058]
["bitfinex","BTCUSD",1736801602018,0.0789,93889.0,93871.0,0.08699998]
["bitfinex","BTCUSD",1736801602445,0.0458,93891.0,93876.0,0.30004598]
["bitfinex","BTCUSD",1736801602694,0.0458,93891.0,93879.0,0.08699998]
["bitfinex","BTCUSD",1736801602879,0.000999,93900.0,93876.0,0.213046]
["bitfinex","BTCUSD",1736801602880,0.000999,93900.0,93878.0,0.08699998]
["bitfinex","BTCUSD",1736801603035,0.002,93880.0,93879.0,0.08699998]
["bitfinex","BTCUSD",1736801603241,0.002,93880.0,93876.0,0.00014622]
["bitfinex","BTCUSD",1736801603482,0.002,93880.0,93876.0,0.00114622]
["bitfinex","BTCUSD",1736801603860,0.002,93880.0,93876.0,0.00014622]
["bitfinex","BTCUSD",1736801604079,0.002,93880.0,93876.0,0.21319222]
["bitfinex","BTCUSD",1736801604453,0.000999,93900.0,93895.0,0.213002]
["bitfinex","BTCUSD",1736801604681,0.000999,93900.0,93899.0,0.08699998]
["bitfinex","BTCUSD",1736801605101,0.000899,93900.0,93899.0,1.69680382]
["bitfinex","BTCUSD",1736801605279,0.000899,93900.0,93899.0,1.7287267]
["bitfinex","BTCUSD",1736801605926,0.000899,93900.0,93899.0,1.73637022]
["bitfinex","BTCUSD",1736801606298,0.000899,93900.0,93899.0,1.74237022]
["bitfinex","BTCUSD",1736801607316,0.000899,93900.0,93899.0,1.75137022]
["bitfinex","BTCUSD",1736801607686,0.000899,93900.0,93899.0,1.75337022]
["bitfinex","BTCUSD",1736801608312,0.0017497,93900.0,93899.0,1.75137022]
["bitfinex","BTCUSD",1736801608521,0.0017497,93900.0,93899.0,1.73637022]
["bitfinex","BTCUSD",1736801608709,0.0017497,93900.0,93899.0,1.73937022]
["bitfinex","BTCUSD",1736801609060,0.0017497,93900.0,93899.0,1.74837022]
["bitfinex","BTCUSD",1736801609280,0.0017497,93900.0,93899.0,1.51964352]
["bitfinex","BTCUSD",1736801609492,0.0017497,93900.0,93899.0,0.01664352]
["bitfinex","BTCUSD",1736801609725,0.0017497,93900.0,93899.0,0.01064352]
["bitfinex","BTCUSD",1736801610157,0.0017497,93900.0,93899.0,0.01664352]
["bitfinex","BTCUSD",1736801610362,0.11155354,93900.0,93899.0,0.01064352]
["bitfinex","BTCUSD",1736801610592,0.18995354,93900.0,93899.0,0.01064352]
["bitfinex","BTCUSD",1736801611131,0.06807712,93898.0,93871.0,0.00764352]
["bitfinex","BTCUSD",1736801611160,0.33995354,93900.0,93871.0,0.00764352]
["bitfinex","BTCUSD",1736801611161,0.213041,93879.0,93871.0,0.00764352]
["bitfinex","BTCUSD",1736801611362,0.213044,93877.0,93871.0,0.00764352]
["bitfinex","BTCUSD",1736801611566,0.32284784,93877.0,93871.0,0.00764352]
["bitfinex","BTCUSD",1736801611972,0.213056,93872.0,93871.0,0.00764352]
["bitfinex","BTCUSD",1736801612196,0.32285984,93872.0,93871.0,0.00778988]
["bitfinex","BTCUSD",1736801612394,0.01300002,93870.0,93869.0,0.00029697]
["bitfinex","BTCUSD",1736801612641,0.01300002,93870.0,93869.0,0.00044335]
["bitfinex","BTCUSD",1736801612642,0.12280386,93870.0,93869.0,0.00044335]
["bitfinex","BTCUSD",1736801612969,0.12280386,93870.0,93840.0,1.5]
["bitfinex","BTCUSD",1736801612970,0.10980384,93870.0,93833.0,0.03192288]
["bitfinex","BTCUSD",1736801613173,0.213065,93868.0,93839.0,0.08699998]
["bitfinex","BTCUSD",1736801613398,0.10980384,93867.0,93843.0,0.213121]
["bitfinex","BTCUSD",1736801613803,0.214058,93872.0,93847.0,0.03192288]
["bitfinex","BTCUSD",1736801613804,0.001,93872.0,93847.0,0.03192288]
["bitfinex","BTCUSD",1736801613973,0.001,93872.0,93846.0,0.08699998]
["bitfinex","BTCUSD",1736801613974,0.213089,93858.0,93846.0,1.5]
["bitfinex","BTCUSD",1736801614176,0.30306381,93860.0,93846.0,1.5]
["bitfinex","BTCUSD",1736801614980,0.213085,93859.0,93846.0,1.5]
["bitfinex","BTCUSD",1736801615208,0.213062,93869.0,93846.0,1.5]
["bitfinex","BTCUSD",1736801615443,0.001,93860.0,93846.0,1.5]
["bitfinex","BTCUSD",1736801615764,0.213075,93864.0,93846.0,1.5]
["bitfinex","BTCUSD",1736801615972,0.32286884,93868.0,93846.0,1.5]
["bitfinex","BTCUSD",1736801615973,0.10980384,93868.0,93846.0,1.5]
["bitfinex","BTCUSD",1736801616090,0.002,93859.0,93856.0,0.11892286]
["bitfinex","BTCUSD",1736801616303,0.002,93859.0,93858.0,0.30008698]
["bitfinex","BTCUSD",1736801616553,0.002,93859.0,93857.0,0.08699998]
["bitfinex","BTCUSD",1736801616756,0.002,93859.0,93858.0,1.5]
["bitfinex","BTCUSD",1736801616930,0.002,93859.0,93857.0,0.08699998]
["bitfinex","BTCUSD",1736801617130,0.002,93859.0,93854.0,0.08699998]
["bitfinex","BTCUSD",1736801617418,0.213044,93878.0,93852.0,0.213101]
["bitfinex","BTCUSD",1736801617419,0.213053,93873.0,93856.0,0.002]
["bitfinex","BTCUSD",1736801617552,0.213053,93873.0,93856.0,0.001919]
["bitfinex","BTCUSD",1736801617754,0.003,93864.0,93856.0,0.001919]
["bitfinex","BTCUSD",1736801618174,0.213063,93869.0,93856.0,0.001919]
["bitfinex","BTCUSD",1736801618378,0.213073,93865.0,93856.0,0.001919]
["bitfinex","BTCUSD",1736801619106,0.32286784,93869.0,93856.0,0.001919]
["bitfinex","BTCUSD",1736801619271,0.53593184,93869.0,93856.0,0.001919]
["bitfinex","BTCUSD",1736801619683,0.53279162,93869.0,93856.0,0.001919]
["bitfinex","BTCUSD",1736801619907,0.54928332,93869.0,93856.0,0.001919]
["bitfinex","BTCUSD",1736801620085,0.33621932,93869.0,93845.0,0.08699998]
["bitfinex","BTCUSD",1736801620290,0.213073,93865.0,93842.0,0.03192288]
["bitfinex","BTCUSD",1736801620642,0.213073,93865.0,93841.0,0.11892286]
["bitfinex","BTCUSD",1736801620846,0.213095,93855.0,93837.0,0.03192288]
["bitfinex","BTCUSD",1736801620976,0.10980384,93854.0,93833.0,0.03241521]
["bitfinex","BTCUSD",1736801621181,0.213099,93853.0,93833.0,0.03241521]
["bitfinex","BTCUSD",1736801621426,0.10980384,93852.0,93833.0,0.03241521]
["bitfinex","BTCUSD",1736801621782,0.213114,93847.0,93833.0,0.03241521]
["bitfinex","BTCUSD",1736801622070,0.213114,93847.0,93833.0,0.01941519]
["bitfinex","BTCUSD",1736801622280,0.213114,93847.0,93818.0,1.58699998]
["bitfinex","BTCUSD",1736801622281,0.10980384,93846.0,93818.0,1.5]
["bitfinex","BTCUSD",1736801622493,0.213138,93836.0,93818.0,1.5]
["bitfinex","BTCUSD",1736801622662,0.10980384,93846.0,93818.0,1.5]
["bitfinex","BTCUSD",1736801622871,0.213129,93840.0,93818.0,1.5]
["bitfinex","BTCUSD",1736801623518,0.213129,93840.0,93833.0,0.001]
["bitfinex","BTCUSD",1736801623519,0.213139,93836.0,93833.0,0.001]
["bitfinex","BTCUSD",1736801623725,0.10980384,93836.0,93818.0,1.5]
["bitfinex","BTCUSD",1736801623933,0.213156,93828.0,93818.0,1.5]
["bitfinex","BTCUSD",1736801624141,0.213166,93824.0,93807.0,0.0017871]
["bitfinex","BTCUSD",1736801624351,0.213175,93820.0,93807.0,0.0017871]
["bitfinex","BTCUSD",1736801624564,0.213166,93824.0,93818.0,0.001]
["bitfinex","BTCUSD",1736801624760,0.213166,93824.0,93807.0,1.5017871]
["bitfinex","BTCUSD",1736801624964,0.10980384,93823.0,93807.0,0.0017871]
["bitfinex","BTCUSD",1736801625374,0.15,93807.0,93786.0,0.042715]
["bitfinex","BTCUSD",1736801625579,0.15,93807.0,93766.0,0.00178773]
["bitfinex","BTCUSD",1736801625580,0.30306381,93800.0,93766.0,0.00178773]
["bitfinex","BTCUSD",1736801625780,0.10980384,93799.0,93766.0,0.00178773]
["bitfinex","BTCUSD",1736801625983,0.213287,93771.0,93766.0,0.00178773]
["bitfinex","BTCUSD",1736801626212,0.213278,93774.0,93766.0,0.00178773]
["bitfinex","BTCUSD",1736801626409,0.0491,93788.0,93766.0,0.00178773]
["bitfinex","BTCUSD",1736801626410,0.10980384,93773.0,93766.0,0.00178773]
["bitfinex","BTCUSD",1736801626633,0.0491,93788.0,93766.0,0.00178773]
["bitfinex","BTCUSD",1736801626839,0.213203,93807.0,93775.0,0.01941519]
["bitfinex","BTCUSD",1736801627043,0.01557872,93801.0,93772.0,0.08699998]
["bitfinex","BTCUSD",1736801627246,0.10980384,93800.0,93766.0,0.0019342]
["bitfinex","BTCUSD",1736801627520,0.001,93773.0,93771.0,0.01941519]
["bitfinex","BTCUSD",1736801627936,0.213244,93789.0,93771.0,0.01941519]
["bitfinex","BTCUSD",1736801628075,0.213256,93784.0,93775.0,0.001]
["bitfinex","BTCUSD",1736801628282,0.10980384,93789.0,93775.0,0.001]
["bitfinex","BTCUSD",1736801628484,0.213267,93779.0,93775.0,0.001]
["bitfinex","BTCUSD",1736801628687,0.213271,93777.0,93775.0,0.001]
["bitfinex","BTCUSD",1736801628891,0.10980384,93776.0,93775.0,0.001]
["bitfinex","BTCUSD",1736801629535,0.426552,93775.0,93771.0,0.001]
["bitfinex","BTCUSD",1736801629742,0.213281,93773.0,93771.0,0.003]
["bitfinex","BTCUSD",1736801629943,0.10980384,93772.0,93771.0,0.001]
["bitfinex","BTCUSD",1736801630111,0.42657,93771.0,93766.0,0.0019342]
["bitfinex","BTCUSD",1736801630329,0.10980384,93772.0,93766.0,0.0019342]
["bitfinex","BTCUSD",1736801630330,0.21329,93769.0,93766.0,0.0019342]
["bitfinex","BTCUSD",1736801630512,0.213294,93767.0,93766.0,0.0019342]
["bitfinex","BTCUSD",1736801630745,0.32309784,93767.0,93766.0,0.0019342]
["bitfinex","BTCUSD",1736801631526,0.32309784,93767.0,93766.0,0.0029342]
["bitfinex","BTCUSD",1736801631946,0.10980384,93767.0,93738.0,0.08448655]
["bitfinex","BTCUSD",1736801632145,0.23058481,93763.0,93738.0,0.00014653]
["bitfinex","BTCUSD",1736801632355,0.15,93760.0,93738.0,0.00014653]
["bitfinex","BTCUSD",1736801632527,0.213337,93749.0,93738.0,0.00014653]
["bitfinex","BTCUSD",1736801632740,0.213355,93741.0,93738.0,0.00014653]
["bitfinex","BTCUSD",1736801632940,0.213358,93739.0,93738.0,0.00014653]
["bitfinex","BTCUSD",1736801633153,0.32316184,93739.0,93738.0,0.00014653]
["bitfinex","BTCUSD",1736801633572,0.32316184,93739.0,93738.0,0.00114653]
["bitfinex","BTCUSD",1736801633784,0.32316184,93739.0,93704.0,0.0043656]
["bitfinex","BTCUSD",1736801633785,0.213395,93723.0,93704.0,0.0043656]
["bitfinex","BTCUSD",1736801633980,0.10980384,93722.0,93721.0,0.00228064]
["bitfinex","BTCUSD",1736801634228,0.34038865,93722.0,93721.0,0.00228064]
["bitfinex","BTCUSD",1736801634648,0.25980384,93722.0,93721.0,0.00228064]
["bitfinex","BTCUSD",1736801634872,0.25980384,93722.0,93704.0,0.0043656]
["bitfinex","BTCUSD",1736801634873,0.213415,93714.0,93704.0,0.0043656]
["bitfinex","BTCUSD",1736801635068,0.32321884,93714.0,93704.0,0.0043656]
["bitfinex","BTCUSD",1736801635346,0.32321884,93714.0,93692.0,0.00178332]
["bitfinex","BTCUSD",1736801635347,0.0491,93704.0,93692.0,0.00178332]
["bitfinex","BTCUSD",1736801635575,0.363463,93693.0,93692.0,0.00178332]
["bitfinex","BTCUSD",1736801635771,0.10980384,93693.0,93677.0,0.00178836]
["bitfinex","BTCUSD",1736801635941,0.10980384,93692.0,93677.0,0.00178836]
["bitfinex","BTCUSD",1736801636408,0.213483,93684.0,93677.0,0.00178836]
["bitfinex","BTCUSD",1736801636538,0.32328684,93684.0,93677.0,0.00178836]
["bitfinex","BTCUSD",1736801636965,0.32377871,93684.0,93677.0,0.00178836]
["bitfinex","BTCUSD",1736801637302,0.32377871,93684.0,93659.0,0.08626672]
["bitfinex","BTCUSD",1736801637534,0.10980384,93683.0,93659.0,0.00178017]
["bitfinex","BTCUSD",1736801638070,0.213506,93674.0,93659.0,0.00178017]
["bitfinex","BTCUSD",1736801638285,0.10980384,93673.0,93659.0,0.00178017]
["bitfinex","BTCUSD",1736801638477,0.213512,93672.0,93659.0,0.00178017]
["bitfinex","BTCUSD",1736801638735,0.10980384,93672.0,93659.0,0.00178017]
["bitfinex","BTCUSD",1736801638914,0.00549187,93684.0,93659.0,0.00178017]
["bitfinex","BTCUSD",1736801638915,0.002,93683.0,93659.0,0.00178017]
["bitfinex","BTCUSD",1736801639084,0.10980384,93682.0,93660.0,0.29802355]
["bitfinex","BTCUSD",1736801639488,0.006,93683.0,93660.0,0.29802355]
["bitfinex","BTCUSD",1736801639489,0.002,93683.0,93666.0,0.01395412]
["bitfinex","BTCUSD",1736801639804,0.007,93672.0,93671.0,0.08448655]
["bitfinex","BTCUSD",1736801640038,0.002,93683.0,93682.0,0.213488]
["bitfinex","BTCUSD",1736801640244,0.002,93683.0,93682.0,0.01395412]
["bitfinex","BTCUSD",1736801640470,0.007,93682.0,93667.0,0.01395412]
["bitfinex","BTCUSD",1736801640685,0.007,93682.0,93657.0,0.01573618]
["bitfinex","BTCUSD",1736801640917,0.213492,93680.0,93673.0,1.5]
["bitfinex","BTCUSD",1736801641151,0.10980384,93681.0,93673.0,1.5]
["bitfinex","BTCUSD",1736801641789,0.007,93682.0,93673.0,1.5]
["bitfinex","BTCUSD",1736801641992,0.001,93680.0,93673.0,1.5]
["bitfinex","BTCUSD",1736801642535,0.00049187,93684.0,93673.0,1.5]
["bitfinex","BTCUSD",1736801642749,0.00049187,93684.0,93670.0,0.213513]
["bitfinex","BTCUSD",1736801642954,0.001,93681.0,93670.0,0.08448655]
["bitfinex","BTCUSD",1736801643162,0.001,93681.0,93672.0,0.08448655]
["bitfinex","BTCUSD",1736801643363,0.001,93681.0,93676.0,0.08448655]
["bitfinex","BTCUSD",1736801643893,0.001,93681.0,93680.0,0.31193267]
["bitfinex","BTCUSD",1736801644242,0.214491,93681.0,93670.0,0.001]
["bitfinex","BTCUSD",1736801644622,0.213503,93676.0,93670.0,0.001]
["bitfinex","BTCUSD",1736801645004,0.001,93681.0,93670.0,0.001]
["bitfinex","BTCUSD",1736801645212,0.213492,93681.0,93670.0,0.001]
["bitfinex","BTCUSD",1736801645635,0.213513,93671.0,93670.0,0.001]
["bitfinex","BTCUSD",1736801645969,0.32331684,93671.0,93670.0,0.001]
["bitfinex","BTCUSD",1736801646377,0.10980384,93671.0,93670.0,0.001]
["bitfinex","BTCUSD",1736801646993,0.10980384,93671.0,93659.0,0.00178017]
["bitfinex","BTCUSD",1736801646994,0.427032,93670.0,93659.0,0.00178017]
["bitfinex","BTCUSD",1736801647126,0.10980384,93669.0,93649.0,0.28861176]
["bitfinex","BTCUSD",1736801647330,0.009,93671.0,93664.0,0.213529]
["bitfinex","BTCUSD",1736801647541,0.213477,93687.0,93663.0,0.07504876]
["bitfinex","BTCUSD",1736801647542,0.213483,93685.0,93663.0,0.07504876]
["bitfinex","BTCUSD",1736801647722,0.213469,93691.0,93670.0,0.0008525]
["bitfinex","BTCUSD",1736801647918,0.213468,93691.0,93672.0,0.07504876]
["bitfinex","BTCUSD",1736801648160,0.00279025,93681.0,93673.0,0.213508]
["bitfinex","BTCUSD",1736801648364,0.00279025,93681.0,93670.0,0.0008525]
["bitfinex","BTCUSD",1736801649029,0.00279025,93681.0,93674.0,0.07504876]
["bitfinex","BTCUSD",1736801649453,0.00279025,93681.0,93671.0,0.01395412]
["bitfinex","BTCUSD",1736801649656,0.213492,93680.0,93670.0,0.0008525]
["bitfinex","BTCUSD",1736801649862,0.213497,93678.0,93670.0,0.0008525]
["bitfinex","BTCUSD",1736801650075,0.00379025,93681.0,93670.0,0.0008525]
["bitfinex","BTCUSD",1736801650076,0.10980384,93677.0,93670.0,0.0008525]
["bitfinex","BTCUSD",1736801650274,0.003,93671.0,93670.0,0.0008525]
["bitfinex","BTCUSD",1736801650443,0.11280384,93671.0,93670.0,0.0008525]
["bitfinex","BTCUSD",1736801650639,0.10980384,93671.0,93670.0,0.0008525]
["bitfinex","BTCUSD",1736801651994,0.21353,93664.0,93642.0,0.31217501]
["bitfinex","BTCUSD",1736801652170,0.10980384,93663.0,93642.0,0.31217501]
["bitfinex","BTCUSD",1736801652378,0.10980384,93663.0,93644.0,0.07504876]
["bitfinex","BTCUSD",1736801652757,0.213533,93662.0,93644.0,0.07504876]
["bitfinex","BTCUSD",1736801653158,0.009,93664.0,93652.0,0.07504876]
["bitfinex","BTCUSD",1736801653339,0.20836042,93674.0,93655.0,0.07504876]
["bitfinex","BTCUSD",1736801653479,0.003,93663.0,93655.0,0.07504876]
["bitfinex","BTCUSD",1736801653681,0.003,93663.0,93655.0,1.5]
["bitfinex","BTCUSD",1736801653926,0.005,93663.0,93646.0,0.07504876]
["bitfinex","BTCUSD",1736801654133,0.213533,93662.0,93646.0,0.07504876]
["bitfinex","BTCUSD",1736801654332,0.213557,93652.0,93642.0,0.09859601]
["bitfinex","BTCUSD",1736801654956,0.10980384,93661.0,93642.0,0.09859601]
["bitfinex","BTCUSD",1736801654957,0.213545,93657.0,93642.0,0.09859601]
["bitfinex","BTCUSD",1736801655163,0.213549,93655.0,93642.0,0.09859601]
["bitfinex","BTCUSD",1736801655371,0.32335284,93655.0,93642.0,0.09859601]
["bitfinex","BTCUSD",1736801655570,0.21356,93651.0,93642.0,0.09859601]
["bitfinex","BTCUSD",1736801655773,0.427142,93646.0,93642.0,0.09859601]
["bitfinex","BTCUSD",1736801655968,0.213574,93644.0,93642.0,0.09859601]
["bitfinex","BTCUSD",1736801656110,0.10980384,93644.0,93642.0,0.09859601]
["bitfinex","BTCUSD",1736801656365,0.00049157,93655.0,93642.0,0.09859601]
["bitfinex","BTCUSD",1736801656589,0.32335684,93654.0,93642.0,0.09859601]
["bitfinex","BTCUSD",1736801656792,0.32335684,93654.0,93642.0,0.10059601]
["bitfinex","BTCUSD",1736801657153,0.32335684,93654.0,93642.0,0.08559599]
["bitfinex","BTCUSD",1736801657452,0.53690984,93654.0,93642.0,0.09159599]
["bitfinex","BTCUSD",1736801657627,0.10980384,93654.0,93642.0,0.08559599]
["bitfinex","BTCUSD",1736801657852,0.00149157,93655.0,93642.0,0.08559599]
["bitfinex","BTCUSD",1736801658425,0.213552,93654.0,93642.0,0.08559599]
["bitfinex","BTCUSD",1736801658624,0.0358,93650.0,93642.0,0.08559599]
["bitfinex","BTCUSD",1736801658826,0.0358,93650.0,93646.0,0.07504876]
["bitfinex","BTCUSD",1736801659008,0.0358,93650.0,93649.0,0.07504876]
["bitfinex","BTCUSD",1736801659618,0.0358,93650.0,93649.0,0.1848526]
["bitfinex","BTCUSD",1736801660023,0.0368,93650.0,93649.0,0.1848526]
["bitfinex","BTCUSD",1736801660633,0.0358,93650.0,93649.0,0.1848526]
["bitfinex","BTCUSD",1736801660832,0.0368,93650.0,93649.0,0.1918526]
["bitfinex","BTCUSD",1736801661068,0.00579089,93654.0,93650.0,0.427122]
["bitfinex","BTCUSD",1736801661275,0.00579089,93654.0,93653.0,0.07504876]
["bitfinex","BTCUSD",1736801661505,0.213474,93689.0,93664.0,0.213527]
["bitfinex","BTCUSD",1736801661713,0.213483,93685.0,93664.0,0.00014667]
["bitfinex","BTCUSD",1736801662325,0.213483,93685.0,93665.0,0.213526]
["bitfinex","BTCUSD",1736801662501,0.223357,93705.0,93676.0,0.213501]
["bitfinex","BTCUSD",1736801662705,0.213456,93697.0,93674.0,0.07504876]
["bitfinex","BTCUSD",1736801662901,0.213437,93705.0,93680.0,0.07504876]
["bitfinex","BTCUSD",1736801663101,0.213447,93700.0,93677.0,0.07504876]
["bitfinex","BTCUSD",1736801663310,0.41090697,93700.0,93677.0,0.07504876]
["bitfinex","BTCUSD",1736801663523,0.213447,93700.0,93677.0,0.07504876]
["bitfinex","BTCUSD",1736801663727,0.213437,93705.0,93672.0,0.213509]
["bitfinex","BTCUSD",1736801663728,0.213437,93705.0,93680.0,0.07504876]
["bitfinex","BTCUSD",1736801663974,0.01476569,93697.0,93680.0,0.28854076]
["bitfinex","BTCUSD",1736801664639,0.01476569,93697.0,93680.0,1.78854076]
["bitfinex","BTCUSD",1736801664838,0.00992,93723.0,93680.0,1.5]
["bitfinex","BTCUSD",1736801664839,0.19745997,93700.0,93680.0,1.5]
["bitfinex","BTCUSD",1736801665045,0.01448454,93685.0,93680.0,1.57504876]
["bitfinex","BTCUSD",1736801665251,0.00156237,93681.0,93680.0,0.1848526]
["bitfinex","BTCUSD",1736801665416,0.00156237,93681.0,93680.0,0.18591992]
["bitfinex","BTCUSD",1736801665891,0.00156237,93681.0,93680.0,0.19291987]
["bitfinex","BTCUSD",1736801666080,0.00156237,93681.0,93680.0,0.28971987]
["bitfinex","BTCUSD",1736801666290,0.00156237,93681.0,93680.0,0.36875564]
["bitfinex","BTCUSD",1736801666504,0.00156237,93681.0,93680.0,0.37775564]
["bitfinex","BTCUSD",1736801666705,0.00156237,93681.0,93680.0,0.36775564]
["bitfinex","BTCUSD",1736801666881,0.00156237,93681.0,93680.0,0.37075564]
["bitfinex","BTCUSD",1736801667082,0.00156237,93681.0,93680.0,0.37975564]
["bitfinex","BTCUSD",1736801667256,0.00156237,93681.0,93680.0,0.40081836]
["bitfinex","BTCUSD",1736801667459,0.213376,93732.0,93681.0,0.87696]
["bitfinex","BTCUSD",1736801667659,0.10980384,93731.0,93708.0,0.07504876]
["bitfinex","BTCUSD",1736801667843,0.10980384,93731.0,93708.0,0.28847476]
["bitfinex","BTCUSD",1736801668043,0.213378,93730.0,93708.0,0.28847476]
["bitfinex","BTCUSD",1736801668243,0.213383,93728.0,93708.0,0.07504876]
["bitfinex","BTCUSD",1736801668457,0.01462104,93734.0,93720.0,0.2134]
["bitfinex","BTCUSD",1736801668646,0.00179215,93748.0,93732.0,0.07504876]
["bitfinex","BTCUSD",1736801669047,0.00179215,93748.0,93724.0,0.21339]
["bitfinex","BTCUSD",1736801669271,0.003,93730.0,93720.0,0.00014667]
["bitfinex","BTCUSD",1736801669475,0.003,93730.0,93729.0,0.07504876]
["bitfinex","BTCUSD",1736801669877,0.00179215,93748.0,93723.0,0.213394]
["bitfinex","BTCUSD",1736801670052,0.213343,93746.0,93723.0,0.213394]
["bitfinex","BTCUSD",1736801670394,0.11259599,93748.0,93729.0,0.07504876]
["bitfinex","BTCUSD",1736801670602,0.00279215,93748.0,93736.0,0.07504876]
["bitfinex","BTCUSD",1736801670801,0.00279215,93748.0,93737.0,0.213362]
["bitfinex","BTCUSD",1736801670978,0.00279215,93748.0,93735.0,0.213367]
["bitfinex","BTCUSD",1736801670979,0.00279215,93748.0,93738.0,0.07504876]
["bitfinex","BTCUSD",1736801671427,0.00279215,93748.0,93733.0,0.07504876]
["bitfinex","BTCUSD",1736801671974,0.00179215,93748.0,93731.0,0.07504876]
["bitfinex","BTCUSD",1736801672367,0.00179215,93748.0,93730.0,0.07504876]
["bitfinex","BTCUSD",1736801672525,0.21334,93747.0,93730.0,0.07504876]
["bitfinex","BTCUSD",1736801672735,0.002,93746.0,93727.0,0.07504876]
["bitfinex","BTCUSD",1736801673164,0.213344,93745.0,93723.0,0.07504876]
["bitfinex","BTCUSD",1736801673332,0.21336,93739.0,93723.0,0.07504876]
["bitfinex","BTCUSD",1736801674542,0.213356,93740.0,93723.0,0.07504876]
["bitfinex","BTCUSD",1736801674914,0.213366,93736.0,93723.0,0.07504876]
["bitfinex","BTCUSD",1736801675117,0.213378,93731.0,93720.0,0.00014667]
["bitfinex","BTCUSD",1736801675527,0.213386,93727.0,93720.0,0.00014667]
["bitfinex","BTCUSD",1736801675730,0.213392,93724.0,93723.0,0.001]
["bitfinex","BTCUSD",1736801675933,0.213392,93724.0,93720.0,0.00014667]
["bitfinex","BTCUSD",1736801676124,0.21334,93747.0,93720.0,0.00014667]
["bitfinex","BTCUSD",1736801676355,0.01450973,93731.0,93723.0,0.002]
["bitfinex","BTCUSD",1736801676533,0.213378,93730.0,93720.0,0.00014667]
["bitfinex","BTCUSD",1736801676729,0.001,93727.0,93720.0,0.00014667]
["bitfinex","BTCUSD",1736801676942,0.10980384,93726.0,93720.0,0.00014667]
["bitfinex","BTCUSD",1736801677143,0.10980384,93726.0,93701.0,0.06219541]
["bitfinex","BTCUSD",1736801677356,0.10980384,93726.0,93720.0,0.001]
["bitfinex","BTCUSD",1736801677560,0.213395,93723.0,93720.0,0.001]
["bitfinex","BTCUSD",1736801677774,0.213399,93721.0,93720.0,0.001]
["bitfinex","BTCUSD",1736801677901,0.32320284,93721.0,93720.0,0.001]
["bitfinex","BTCUSD",1736801678450,0.47320284,93721.0,93720.0,0.001]
["bitfinex","BTCUSD",1736801678676,0.47320284,93721.0,93701.0,0.00014676]
["bitfinex","BTCUSD",1736801678677,0.213442,93702.0,93701.0,0.00014676]
["bitfinex","BTCUSD",1736801678911,0.32324584,93702.0,93701.0,0.00014676]
["bitfinex","BTCUSD",1736801679736,0.37034584,93702.0,93701.0,0.00014676]
["bitfinex","BTCUSD",1736801679925,0.52034584,93702.0,93701.0,0.00014676]
["bitfinex","BTCUSD",1736801680084,0.52134584,93702.0,93701.0,0.00014676]
["bitfinex","BTCUSD",1736801680311,0.37134584,93702.0,93701.0,0.00014676]
["bitfinex","BTCUSD",1736801680511,0.37034584,93702.0,93701.0,0.00014676]
["bitfinex","BTCUSD",1736801680694,0.32324584,93702.0,93701.0,0.00014676]
["bitfinex","BTCUSD",1736801681115,0.32724584,93702.0,93701.0,0.00014676]
["bitfinex","BTCUSD",1736801681561,0.32324584,93702.0,93701.0,0.00014676]
["bitfinex","BTCUSD",1736801681774,0.33124584,93702.0,93701.0,0.00014676]
["bitfinex","BTCUSD",1736801681975,0.11380384,93702.0,93676.0,0.06219541]
["bitfinex","BTCUSD",1736801682268,0.19745997,93700.0,93676.0,0.0623422]
["bitfinex","BTCUSD",1736801682472,0.213468,93691.0,93676.0,0.0623422]
["bitfinex","BTCUSD",1736801682600,0.213358,93691.0,93676.0,0.0623422]
["bitfinex","BTCUSD",1736801683010,0.213358,93691.0,93677.0,1.5]
["bitfinex","BTCUSD",1736801683212,0.426826,93691.0,93677.0,1.5]
["bitfinex","BTCUSD",1736801683619,0.213358,93691.0,93677.0,1.5]
["bitfinex","BTCUSD",1736801683832,0.19945997,93700.0,93677.0,1.5]
["bitfinex","BTCUSD",1736801684043,0.213472,93689.0,93677.0,1.5]
["bitfinex","BTCUSD",1736801684530,0.213468,93691.0,93677.0,1.5]
["bitfinex","BTCUSD",1736801684734,0.01432673,93702.0,93684.0,0.06219541]
["bitfinex","BTCUSD",1736801684937,0.01432673,93702.0,93677.0,1.5]
["bitfinex","BTCUSD",1736801684938,0.004,93702.0,93690.0,0.27566441]
["bitfinex","BTCUSD",1736801685151,0.004,93702.0,93694.0,0.06219541]
["bitfinex","BTCUSD",1736801685394,0.004,93702.0,93690.0,0.213469]
["bitfinex","BTCUSD",1736801685395,0.01467196,93716.0,93700.0,0.06219541]
["bitfinex","BTCUSD",1736801685618,0.0474,93734.0,93706.0,0.06219541]
["bitfinex","BTCUSD",1736801685841,0.01473585,93727.0,93710.0,0.06219541]
["bitfinex","BTCUSD",1736801686054,0.10980384,93733.0,93712.0,0.06219541]
["bitfinex","BTCUSD",1736801686260,0.213335,93750.0,93720.0,0.06219541]
["bitfinex","BTCUSD",1736801686261,0.213346,93745.0,93720.0,0.06219541]
["bitfinex","BTCUSD",1736801686534,0.10980384,93740.0,93723.0,0.06219541]
["bitfinex","BTCUSD",1736801686741,0.213346,93745.0,93724.0,0.06219541]
["bitfinex","BTCUSD",1736801686961,0.10980384,93744.0,93724.0,0.06219541]
["bitfinex","BTCUSD",1736801687171,0.00179215,93748.0,93736.0,0.06219541]
["bitfinex","BTCUSD",1736801687396,0.00179215,93748.0,93724.0,0.00106696]
["bitfinex","BTCUSD",1736801687397,0.007,93734.0,93724.0,0.06219541]
["bitfinex","BTCUSD",1736801687563,0.007,93734.0,93723.0,0.00014679]
["bitfinex","BTCUSD",1736801687810,0.007,93734.0,93732.0,0.06219541]
["bitfinex","BTCUSD",1736801688014,0.007,93734.0,93733.0,0.213372]
["bitfinex","BTCUSD",1736801688393,0.007,93734.0,93733.0,0.27556741]
["bitfinex","BTCUSD",1736801688810,0.00690892,93734.0,93733.0,0.27556741]
["bitfinex","BTCUSD",1736801689483,0.00179215,93748.0,93738.0,0.21336]
["bitfinex","BTCUSD",1736801689721,0.002,93745.0,93733.0,0.27656741]
["bitfinex","BTCUSD",1736801690446,0.001,93734.0,93733.0,0.28456741]
["bitfinex","BTCUSD",1736801690907,0.00379215,93748.0,93733.0,0.27556741]
["bitfinex","BTCUSD",1736801691137,0.00379215,93748.0,93733.0,1.77556741]
["bitfinex","BTCUSD",1736801691384,0.00379215,93748.0,93733.0,1.77956741]
["bitfinex","BTCUSD",1736801692056,0.00379215,93748.0,93733.0,1.504]
["bitfinex","BTCUSD",1736801692261,0.19745997,93743.0,93733.0,0.004]
["bitfinex","BTCUSD",1736801692469,0.19745997,93743.0,93723.0,0.00014679]
["bitfinex","BTCUSD",1736801692470,0.21337,93734.0,93723.0,0.00014679]
["bitfinex","BTCUSD",1736801692867,0.21437,93734.0,93733.0,0.009]
["bitfinex","BTCUSD",1736801693024,0.001,93734.0,93733.0,0.009]
["bitfinex","BTCUSD",1736801693226,0.213354,93741.0,93726.0,0.06219541]
["bitfinex","BTCUSD",1736801693424,0.001,93743.0,93732.0,0.06219541]
["bitfinex","BTCUSD",1736801693716,0.001,93743.0,93733.0,0.002]
["bitfinex","BTCUSD",1736801693916,0.213348,93744.0,93732.0,0.06219541]
["bitfinex","BTCUSD",1736801694320,0.22856175,93748.0,93736.0,0.06219541]
["bitfinex","BTCUSD",1736801694520,0.22856175,93748.0,93732.0,0.06219541]
["bitfinex","BTCUSD",1736801694521,0.01522275,93748.0,93732.0,0.06219541]
["bitfinex","BTCUSD",1736801694753,0.213349,93743.0,93732.0,0.06219541]
["bitfinex","BTCUSD",1736801695284,0.001,93734.0,93732.0,0.06219541]
["bitfinex","BTCUSD",1736801695767,0.213349,93743.0,93732.0,0.06319541]
["bitfinex","BTCUSD",1736801695969,0.213349,93743.0,93732.0,0.06219541]
["bitfinex","BTCUSD",1736801696576,0.215349,93743.0,93732.0,0.06219541]
["bitfinex","BTCUSD",1736801696996,0.215349,93743.0,93732.0,0.04919539]
["bitfinex","BTCUSD",1736801698056,0.215349,93743.0,93723.0,0.00014679]
["bitfinex","BTCUSD",1736801698057,0.002,93743.0,93734.0,0.04919539]
["bitfinex","BTCUSD",1736801698263,0.002,93743.0,93742.0,0.26254639]
["bitfinex","BTCUSD",1736801698893,0.00178983,93744.0,93742.0,1.76254639]
["bitfinex","BTCUSD",1736801699236,0.002,93743.0,93742.0,1.76254639]
["bitfinex","BTCUSD",1736801699567,0.003,93743.0,93742.0,1.76854639]
["bitfinex","BTCUSD",1736801699784,0.001,93743.0,93742.0,1.76254639]
["bitfinex","BTCUSD",1736801699978,0.001,93743.0,93742.0,1.77054639]
["bitfinex","BTCUSD",1736801700263,0.00278983,93744.0,93742.0,1.77054639]
["bitfinex","BTCUSD",1736801700472,0.00278983,93744.0,93743.0,0.16006588]
["bitfinex","BTCUSD",1736801700655,0.313208,93805.0,93743.0,0.16006588]
["bitfinex","BTCUSD",1736801700656,0.21322,93800.0,93768.0,0.04919539]
["bitfinex","BTCUSD",1736801700844,0.0758,93816.0,93768.0,0.37229123]
["bitfinex","BTCUSD",1736801701071,0.21325,93787.0,93768.0,1.87229123]
["bitfinex","BTCUSD",1736801701201,0.213231,93795.0,93768.0,1.87229123]
["bitfinex","BTCUSD",1736801701401,0.21324,93791.0,93768.0,1.87229123]
["bitfinex","BTCUSD",1736801701692,0.21507051,93774.0,93768.0,1.5]
["bitfinex","BTCUSD",1736801701866,0.21507051,93774.0,93748.0,0.213335]
["bitfinex","BTCUSD",1736801701867,0.21507051,93774.0,93760.0,0.04919539]
["bitfinex","BTCUSD",1736801702064,0.00149236,93769.0,93762.0,0.20030598]
["bitfinex","BTCUSD",1736801702290,0.00149236,93769.0,93766.0,0.04919539]
["bitfinex","BTCUSD",1736801702644,0.00149236,93769.0,93761.0,0.04919539]
["bitfinex","BTCUSD",1736801702846,0.00149236,93769.0,93768.0,0.004]
["bitfinex","BTCUSD",1736801703050,0.00149236,93769.0,93768.0,0.04919539]
["bitfinex","BTCUSD",1736801703479,0.00249236,93769.0,93768.0,0.04919539]
["bitfinex","BTCUSD",1736801703682,0.00249236,93769.0,93768.0,0.05026183]
["bitfinex","BTCUSD",1736801703886,0.00249236,93769.0,93768.0,0.16006552]
["bitfinex","BTCUSD",1736801704154,0.00249236,93769.0,93768.0,0.16206552]
["bitfinex","BTCUSD",1736801704356,0.00249236,93769.0,93768.0,0.16006552]
["bitfinex","BTCUSD",1736801704559,0.00249236,93769.0,93768.0,1.66006552]
["bitfinex","BTCUSD",1736801704686,0.00149236,93769.0,93768.0,1.68048889]
["bitfinex","BTCUSD",1736801705124,0.00249236,93769.0,93768.0,1.68048889]
["bitfinex","BTCUSD",1736801705640,0.00149236,93769.0,93768.0,1.68048889]
["bitfinex","BTCUSD",1736801705880,0.00149236,93769.0,93768.0,2.08658889]
["bitfinex","BTCUSD",1736801705881,3.6e-07,93769.0,93768.0,2.08658889]
["bitfinex","BTCUSD",1736801706083,0.00179151,93774.0,93773.0,0.07219539]
["bitfinex","BTCUSD",1736801706291,0.00171062,93774.0,93773.0,0.18306535]
["bitfinex","BTCUSD",1736801707202,6.2e-07,93774.0,93773.0,0.18306535]
["bitfinex","BTCUSD",1736801707416,0.00100062,93774.0,93773.0,0.19206535]
["bitfinex","BTCUSD",1736801707602,0.00100062,93774.0,93773.0,0.19206533]
["bitfinex","BTCUSD",1736801708301,0.00100062,93774.0,93773.0,0.19206527]
["bitfinex","BTCUSD",1736801708736,0.00100062,93774.0,93773.0,0.19506527]
["bitfinex","BTCUSD",1736801710380,0.00100062,93774.0,93773.0,0.17206527]
["bitfinex","BTCUSD",1736801711127,0.0008516,93777.0,93774.0,0.53547339]
["bitfinex","BTCUSD",1736801711128,1.3e-07,93775.0,93774.0,0.53547339]
["bitfinex","BTCUSD",1736801711279,7.3e-07,93779.0,93776.0,0.04919539]
["bitfinex","BTCUSD",1736801711490,0.001,93799.0,93788.0,0.04919539]
["bitfinex","BTCUSD",1736801711660,0.001,93799.0,93788.0,1.89524523]
["bitfinex","BTCUSD",1736801711862,0.001,93799.0,93788.0,2.13101023]
["bitfinex","BTCUSD",1736801712107,0.001,93799.0,93788.0,1.89524523]
["bitfinex","BTCUSD",1736801712315,0.001,93799.0,93788.0,1.90012385]
["bitfinex","BTCUSD",1736801712520,0.001,93799.0,93788.0,1.89524523]
["bitfinex","BTCUSD",1736801712723,0.001,93799.0,93795.0,0.28542539]
["bitfinex","BTCUSD",1736801712962,0.001,93799.0,93795.0,0.39522923]
["bitfinex","BTCUSD",1736801713363,0.001,93799.0,93795.0,1.89522923]
["bitfinex","BTCUSD",1736801713559,0.001,93799.0,93795.0,2.15360785]
["bitfinex","BTCUSD",1736801713938,0.00080852,93799.0,93795.0,2.15360785]
["bitfinex","BTCUSD",1736801714157,0.00080852,93799.0,93798.0,0.236224]
["bitfinex","BTCUSD",1736801714335,0.00080852,93799.0,93798.0,0.34602784]
["bitfinex","BTCUSD",1736801714539,0.00080852,93799.0,93798.0,1.89522323]
["bitfinex","BTCUSD",1736801715123,0.00080852,93799.0,93798.0,1.87222323]
["bitfinex","BTCUSD",1736801715323,0.00080852,93799.0,93798.0,0.04934218]
["bitfinex","BTCUSD",1736801715645,0.00080852,93799.0,93798.0,0.16021206]
["bitfinex","BTCUSD",1736801715837,0.00080852,93799.0,93798.0,0.16321206]
["bitfinex","BTCUSD",1736801716245,0.00080852,93799.0,93798.0,0.16921206]
["bitfinex","BTCUSD",1736801716667,0.00080852,93799.0,93798.0,0.16221206]
["bitfinex","BTCUSD",1736801716937,0.00080852,93799.0,93798.0,0.17121193]
["bitfinex","BTCUSD",1736801717144,0.00080852,93799.0,93798.0,0.16221193]
["bitfinex","BTCUSD",1736801717683,0.00080852,93799.0,93798.0,0.05240809]
["bitfinex","BTCUSD",1736801717857,0.00080852,93799.0,93798.0,0.05134218]
["bitfinex","BTCUSD",1736801718076,0.00080852,93799.0,93798.0,0.04934218]
["bitfinex","BTCUSD",1736801718330,0.00080852,93799.0,93798.0,0.05234218]
["bitfinex","BTCUSD",1736801718536,0.00080852,93799.0,93798.0,0.18621204]
["bitfinex","BTCUSD",1736801718740,5.2e-07,93799.0,93798.0,0.29521204]
["bitfinex","BTCUSD",1736801718864,5.2e-07,93799.0,93798.0,0.28214602]
["bitfinex","BTCUSD",1736801719070,5.2e-07,93799.0,93798.0,0.53214602]
["bitfinex","BTCUSD",1736801719271,0.001,93829.0,93818.0,0.07219539]
["bitfinex","BTCUSD",1736801719472,0.001,93829.0,93818.0,0.18199923]
["bitfinex","BTCUSD",1736801719675,0.001,93829.0,93818.0,0.3962428]
["bitfinex","BTCUSD",1736801720051,0.001,93829.0,93818.0,0.39517723]
["bitfinex","BTCUSD",1736801720254,0.001,93829.0,93818.0,0.37217723]
["bitfinex","BTCUSD",1736801720455,0.001,93829.0,93818.0,0.37717723]
["bitfinex","BTCUSD",1736801720666,0.001,93829.0,93824.0,0.28536039]
["bitfinex","BTCUSD",1736801720872,0.001,93829.0,93824.0,0.39516423]
["bitfinex","BTCUSD",1736801720873,1.5e-07,93825.0,93824.0,0.39516423]
["bitfinex","BTCUSD",1736801721016,0.00178983,93837.0,93825.0,0.023]
["bitfinex","BTCUSD",1736801721242,0.00178983,93837.0,93836.0,0.26233239]
["bitfinex","BTCUSD",1736801721414,0.00178983,93837.0,93836.0,0.37213623]
["bitfinex","BTCUSD",1736801721816,0.00178983,93837.0,93836.0,1.87213623]
["bitfinex","BTCUSD",1736801722458,0.00178983,93837.0,93836.0,1.88128302]
["bitfinex","BTCUSD",1736801722901,0.00178983,93837.0,93836.0,1.89339717]
["bitfinex","BTCUSD",1736801723185,0.00178983,93837.0,93836.0,1.90966617]
["bitfinex","BTCUSD",1736801723565,0.00178983,93837.0,93836.0,0.40966617]
["bitfinex","BTCUSD",1736801723990,0.00178983,93837.0,93836.0,1.90966617]
["bitfinex","BTCUSD",1736801724771,0.00178983,93837.0,93836.0,1.90666617]
["bitfinex","BTCUSD",1736801724899,0.00178983,93837.0,93836.0,1.93866617]
["bitfinex","BTCUSD",1736801725110,0.00178983,93837.0,93836.0,1.92166617]
["bitfinex","BTCUSD",1736801725306,2.4e-07,93839.0,93838.0,0.28532839]
["bitfinex","BTCUSD",1736801725510,3.9e-07,93842.0,93841.0,0.17219539]
["bitfinex","BTCUSD",1736801725714,3.9e-07,93842.0,93841.0,0.28306441]
["bitfinex","BTCUSD",1736801725931,3.9e-07,93842.0,93841.0,0.28199923]
["bitfinex","BTCUSD",1736801726127,3.9e-07,93842.0,93841.0,1.78199923]
["bitfinex","BTCUSD",1736801726586,3.9e-07,93842.0,93841.0,1.68199923]
["bitfinex","BTCUSD",1736801726794,3.9e-07,93842.0,93841.0,1.68599923]
["bitfinex","BTCUSD",1736801727484,0.00041009,93849.0,93848.0,0.26230539]
["bitfinex","BTCUSD",1736801727686,0.00041009,93849.0,93848.0,0.37210923]
["bitfinex","BTCUSD",1736801728237,0.213042,93878.0,93859.0,0.04919539]
["bitfinex","BTCUSD",1736801728442,0.001,93879.0,93867.0,0.04919539]
["bitfinex","BTCUSD",1736801728802,0.001,93879.0,93870.0,0.04919539]
["bitfinex","BTCUSD",1736801729011,1e-07,93871.0,93870.0,0.19115923]
["bitfinex","BTCUSD",1736801729244,1.99987169,93888.0,93887.0,0.26221739]
["bitfinex","BTCUSD",1736801729491,1.99987169,93888.0,93887.0,0.39502123]
["bitfinex","BTCUSD",1736801729697,2.00036466,93888.0,93887.0,0.39502123]
["bitfinex","BTCUSD",1736801730100,2.00036466,93888.0,93887.0,0.37202123]
["bitfinex","BTCUSD",1736801730920,2.00036466,93888.0,93887.0,0.26221739]
["bitfinex","BTCUSD",1736801731118,2.00036466,93888.0,93887.0,1.87202123]
["bitfinex","BTCUSD",1736801731758,2.00036466,93888.0,93887.0,1.88102123]
["bitfinex","BTCUSD",1736801731994,1.466963,93888.0,93887.0,1.87502123]
["bitfinex","BTCUSD",1736801732236,1.466963,93888.0,93887.0,1.88002123]
["bitfinex","BTCUSD",1736801732443,1.466963,93888.0,93887.0,1.87702123]
["bitfinex","BTCUSD",1736801732634,1.466963,93888.0,93887.0,1.87402123]
["bitfinex","BTCUSD",1736801732809,1.466963,93888.0,93887.0,1.88302123]
["bitfinex","BTCUSD",1736801733226,1.466963,93888.0,93887.0,1.87402123]
["bitfinex","BTCUSD",1736801733406,1.466963,93888.0,93887.0,1.88302123]
["bitfinex","BTCUSD",1736801733609,1.466963,93888.0,93887.0,0.06019539]
["bitfinex","BTCUSD",1736801733808,1.466963,93888.0,93887.0,0.011]
["bitfinex","BTCUSD",1736801734038,1.4678148,93888.0,93887.0,0.011]
["bitfinex","BTCUSD",1736801734764,1.4678148,93888.0,93885.0,0.04919539]
["bitfinex","BTCUSD",1736801734965,1.4678148,93888.0,93887.0,0.003]
["bitfinex","BTCUSD",1736801735169,1.4678148,93888.0,93887.0,0.012]
["bitfinex","BTCUSD",1736801735372,1.4678148,93888.0,93885.0,0.04919539]
["bitfinex","BTCUSD",1736801735787,1.4678148,93888.0,93887.0,0.002]
["bitfinex","BTCUSD",1736801735996,1.4678148,93888.0,93887.0,0.04919539]
["bitfinex","BTCUSD",1736801736134,1.4678148,93888.0,93887.0,0.05319539]
["bitfinex","BTCUSD",1736801736340,1.4678148,93888.0,93887.0,1.55319539]
["bitfinex","BTCUSD",1736801736540,1.4678148,93888.0,93887.0,1.54919539]
["bitfinex","BTCUSD",1736801736973,1.4678148,93888.0,93887.0,1.53619537]
["bitfinex","BTCUSD",1736801737174,1.4678148,93888.0,93887.0,1.5]
["bitfinex","BTCUSD",1736801737382,1.4678148,93888.0,93878.0,0.03619537]
["bitfinex","BTCUSD",1736801737640,1.6808338,93888.0,93877.0,0.03619537]
["bitfinex","BTCUSD",1736801737808,1.4678148,93888.0,93872.0,0.03619537]
["bitfinex","BTCUSD",1736801738002,1.4678148,93888.0,93845.0,0.0829]
["bitfinex","BTCUSD",1736801738003,0.0764,93884.0,93866.0,0.03619537]
["bitfinex","BTCUSD",1736801738459,0.213031,93883.0,93866.0,0.03619537]
["bitfinex","BTCUSD",1736801738598,0.213031,93883.0,93878.0,0.004]
["bitfinex","BTCUSD",1736801738798,0.213031,93883.0,93866.0,0.03619537]
["bitfinex","BTCUSD",1736801739025,0.213041,93879.0,93866.0,0.03619537]
["bitfinex","BTCUSD",1736801739198,0.213033,93882.0,93866.0,0.03619537]
["bitfinex","BTCUSD",1736801739399,0.0764,93884.0,93872.0,0.03619537]
["bitfinex","BTCUSD",1736801739618,1.4678148,93888.0,93872.0,0.03619537]
["bitfinex","BTCUSD",1736801739619,1.4678148,93888.0,93887.0,0.03619537]
["bitfinex","BTCUSD",1736801740678,1.4678148,93888.0,93877.0,0.213044]
["bitfinex","BTCUSD",1736801740679,1.4678148,93888.0,93883.0,0.03619537]
["bitfinex","BTCUSD",1736801741054,1.4678148,93888.0,93887.0,1.5]
["bitfinex","BTCUSD",1736801741468,1.4678148,93888.0,93883.0,0.03619537]
["bitfinex","BTCUSD",1736801741665,1.4678148,93888.0,93871.0,0.03619537]
["bitfinex","BTCUSD",1736801741874,1.4688148,93888.0,93883.0,0.004]
["bitfinex","BTCUSD",1736801742309,1.4688148,93888.0,93878.0,0.03619537]
["bitfinex","BTCUSD",1736801742464,1.4678148,93888.0,93887.0,0.04019537]
["bitfinex","BTCUSD",1736801742840,1.4698148,93888.0,93887.0,0.03619537]
["bitfinex","BTCUSD",1736801743369,1.4698148,93888.0,93887.0,1.53619537]
["bitfinex","BTCUSD",1736801744662,1.4678148,93888.0,93887.0,1.5]
["bitfinex","BTCUSD",1736801744867,1.4688148,93888.0,93887.0,1.5]
["bitfinex","BTCUSD",1736801744994,1.4688148,93888.0,93880.0,0.03619537]
["bitfinex","BTCUSD",1736801745193,1.4688148,93888.0,93887.0,0.009]
["bitfinex","BTCUSD",1736801745395,1.4678148,93888.0,93887.0,1.5]
["bitfinex","BTCUSD",1736801745606,1.4678148,93888.0,93887.0,0.001]
["bitfinex","BTCUSD",1736801746235,1.4678148,93888.0,93878.0,0.03619537]
["bitfinex","BTCUSD",1736801746463,1.6818358,93888.0,93869.0,0.03619537]
["bitfinex","BTCUSD",1736801746668,1.6818358,93888.0,93887.0,0.001]
["bitfinex","BTCUSD",1736801746861,1.83893964,93888.0,93887.0,0.0027871]
["bitfinex","BTCUSD",1736801747068,1.83893964,93888.0,93869.0,0.02598245]
["bitfinex","BTCUSD",1736801747221,0.213029,93884.0,93869.0,0.02598245]
["bitfinex","BTCUSD",1736801747620,1.5151148,93888.0,93875.0,0.02598245]
["bitfinex","BTCUSD",1736801747862,1.5151148,93888.0,93878.0,0.02598245]
["bitfinex","BTCUSD",1736801747863,1.4678148,93888.0,93878.0,0.02598245]
["bitfinex","BTCUSD",1736801748073,1.4678148,93888.0,93861.0,0.02081318]
["bitfinex","BTCUSD",1736801748074,1.4688148,93888.0,93884.0,0.02598245]
["bitfinex","BTCUSD",1736801748288,1.4688148,93888.0,93887.0,0.02598245]
["bitfinex","BTCUSD",1736801748492,1.4678148,93888.0,93887.0,0.02598245]
["bitfinex","BTCUSD",1736801748694,1.4678148,93888.0,93887.0,0.13578629]
["bitfinex","BTCUSD",1736801748893,1.4688148,93888.0,93887.0,0.13578629]
["bitfinex","BTCUSD",1736801749747,1.4688148,93888.0,93887.0,0.14278629]
["bitfinex","BTCUSD",1736801749871,1.4678148,93888.0,93887.0,0.13578629]
["bitfinex","BTCUSD",1736801751018,1.4678148,93888.0,93887.0,1.63578629]
["bitfinex","BTCUSD",1736801751255,1.4688148,93888.0,93887.0,1.64478629]
["bitfinex","BTCUSD",1736801751463,1.4688148,93888.0,93887.0,1.63578629]
["bitfinex","BTCUSD",1736801751665,1.4678148,93888.0,93887.0,1.63578629]
["bitfinex","BTCUSD",1736801751881,1.4678148,93888.0,93887.0,1.64478629]
["bitfinex","BTCUSD",1736801752068,1.4678148,93888.0,93887.0,1.64678629]
["bitfinex","BTCUSD",1736801753458,1.4678148,93888.0,93887.0,0.03698245]
["bitfinex","BTCUSD",1736801753887,1.4678148,93888.0,93887.0,1.53698245]
["bitfinex","BTCUSD",1736801755553,1.4678148,93888.0,93887.0,1.53498245]
["bitfinex","BTCUSD",1736801755728,1.4678148,93888.0,93887.0,1.52798245]
["bitfinex","BTCUSD",1736801756190,1.4678148,93888.0,93887.0,1.53698245]
["bitfinex","BTCUSD",1736801757299,1.4678148,93888.0,93887.0,1.64678629]
["bitfinex","BTCUSD",1736801757562,1.4678148,93888.0,93887.0,1.67673106]
["bitfinex","BTCUSD",1736801757803,1.33446343,93888.0,93887.0,1.67673106]
["bitfinex","BTCUSD",1736801758043,1.33446343,93888.0,93887.0,1.66772226]
["bitfinex","BTCUSD",1736801758296,1.33446343,93888.0,93887.0,1.64178629]
["bitfinex","BTCUSD",1736801758569,1.33446343,93888.0,93887.0,1.63778629]
["bitfinex","BTCUSD",1736801759055,1.33446343,93888.0,93887.0,1.64678629]
["bitfinex","BTCUSD",1736801759282,1.33446343,93888.0,93887.0,1.63578629]
["bitfinex","BTCUSD",1736801760276,1.33446343,93888.0,93887.0,1.52598245]
["bitfinex","BTCUSD",1736801760465,1.33446343,93888.0,93887.0,0.02598245]
["bitfinex","BTCUSD",1736801760679,1.33446343,93888.0,93887.0,0.03498245]
["bitfinex","BTCUSD",1736801761085,1.33446343,93888.0,93887.0,0.02798245]
["bitfinex","BTCUSD",1736801761526,1.33446343,93888.0,93887.0,0.03498245]
["bitfinex","BTCUSD",1736801761728,1.33436343,93888.0,93884.0,0.02598245]
["bitfinex","BTCUSD",1736801762215,1.33436343,93888.0,93887.0,0.003]
["bitfinex","BTCUSD",1736801762652,1.33436343,93888.0,93887.0,0.00299947]
["bitfinex","BTCUSD",1736801763302,1.33536343,93888.0,93887.0,0.00299947]
["bitfinex","BTCUSD",1736801763718,1.33536343,93888.0,93881.0,0.02598245]
["bitfinex","BTCUSD",1736801763929,1.33536343,93888.0,93884.0,0.002]
["bitfinex","BTCUSD",1736801764079,1.33536343,93888.0,93881.0,0.02598245]
["bitfinex","BTCUSD",1736801764489,1.33436343,93888.0,93881.0,0.02598245]
["bitfinex","BTCUSD",1736801764838,1.33536343,93888.0,93881.0,0.02598245]
["bitfinex","BTCUSD",1736801765179,1.33436343,93888.0,93881.0,0.02598245]
["bitfinex","BTCUSD",1736801765384,1.33436343,93888.0,93887.0,0.02598245]
["bitfinex","BTCUSD",1736801765585,1.33536343,93888.0,93887.0,0.02598245]
["bitfinex","BTCUSD",1736801766180,1.33436343,93888.0,93887.0,0.02598245]
["bitfinex","BTCUSD",1736801766390,1.33426343,93888.0,93881.0,0.02598245]
["bitfinex","BTCUSD",1736801766592,1.33426343,93888.0,93878.0,0.213041]
["bitfinex","BTCUSD",1736801766593,1.33426343,93888.0,93885.0,0.02598245]
["bitfinex","BTCUSD",1736801767466,1.33526343,93888.0,93887.0,0.004]
["bitfinex","BTCUSD",1736801767644,1.33526343,93888.0,93885.0,0.02598245]
["bitfinex","BTCUSD",1736801767852,1.33426343,93888.0,93885.0,0.02598245]
["bitfinex","BTCUSD",1736801768060,1.33421119,93888.0,93885.0,0.24300745]
["bitfinex","BTCUSD",1736801768220,1.33521119,93888.0,93885.0,0.24300745]
["bitfinex","BTCUSD",1736801768850,1.33521119,93888.0,93885.0,0.02998245]
["bitfinex","BTCUSD",1736801769968,1.33521119,93888.0,93886.0,1.5]
["bitfinex","BTCUSD",1736801770172,1.33471119,93888.0,93886.0,1.5]
["bitfinex","BTCUSD",1736801770952,1.33371119,93888.0,93887.0,0.00768374]
["bitfinex","BTCUSD",1736801771307,1.44451503,93888.0,93887.0,0.00768374]
["bitfinex","BTCUSD",1736801771714,1.44451503,93888.0,93869.0,0.00178731]
["bitfinex","BTCUSD",1736801771715,0.21306,93870.0,93869.0,0.00178731]
["bitfinex","BTCUSD",1736801772093,0.21306,93870.0,93859.0,0.01009208]
["bitfinex","BTCUSD",1736801772278,0.21307,93866.0,93859.0,0.01009208]
["bitfinex","BTCUSD",1736801772484,0.213058,93871.0,93859.0,0.01009208]
["bitfinex","BTCUSD",1736801772695,0.10980384,93870.0,93859.0,0.01009208]
["bitfinex","BTCUSD",1736801772895,0.213076,93863.0,93859.0,0.01009208]
["bitfinex","BTCUSD",1736801773091,0.213062,93869.0,93859.0,0.01009208]
["bitfinex","BTCUSD",1736801773296,0.0756,93872.0,93859.0,0.01009208]
["bitfinex","BTCUSD",1736801773914,0.001,93870.0,93869.0,0.003]
["bitfinex","BTCUSD",1736801774114,0.001,93870.0,93859.0,0.01009208]
["bitfinex","BTCUSD",1736801774337,0.213076,93864.0,93859.0,0.01009208]
["bitfinex","BTCUSD",1736801774497,0.30089543,93872.0,93859.0,0.01009208]
["bitfinex","BTCUSD",1736801774498,0.09183943,93872.0,93859.0,0.01009208]
["bitfinex","BTCUSD",1736801774855,0.19745997,93870.0,93851.0,0.02598245]
["bitfinex","BTCUSD",1736801775054,0.19745997,93870.0,93847.0,0.21311]
["bitfinex","BTCUSD",1736801775055,0.213077,93863.0,93847.0,0.23909445]
["bitfinex","BTCUSD",1736801775279,0.213077,93863.0,93850.0,0.02121873]
["bitfinex","BTCUSD",1736801775618,0.213085,93860.0,93850.0,0.02121873]
["bitfinex","BTCUSD",1736801776124,0.213122,93843.0,93841.0,0.02598245]
["bitfinex","BTCUSD",1736801776335,0.19745997,93851.0,93827.0,0.02598245]
["bitfinex","BTCUSD",1736801776548,0.10980384,93850.0,93832.0,0.02154107]
["bitfinex","BTCUSD",1736801776760,0.213124,93842.0,93832.0,0.02154107]
["bitfinex","BTCUSD",1736801776977,0.10980384,93850.0,93826.0,0.02598245]
["bitfinex","BTCUSD",1736801777179,0.21313,93840.0,93828.0,0.02173106]
["bitfinex","BTCUSD",1736801777352,0.32291184,93850.0,93831.0,0.01298243]
["bitfinex","BTCUSD",1736801777584,0.01203235,93860.0,93847.0,0.213112]
["bitfinex","BTCUSD",1736801777585,0.005,93851.0,93847.0,0.213112]
["bitfinex","BTCUSD",1736801777792,0.005,93851.0,93830.0,0.01298243]
["bitfinex","BTCUSD",1736801777793,0.0466,93849.0,93830.0,0.01298243]
["bitfinex","BTCUSD",1736801777992,0.213149,93831.0,93828.0,0.00014679]
["bitfinex","BTCUSD",1736801778208,0.426298,93831.0,93828.0,0.00014679]
["bitfinex","BTCUSD",1736801778420,0.213153,93829.0,93828.0,0.00014679]
["bitfinex","BTCUSD",1736801778621,0.32295684,93829.0,93828.0,0.00014679]
["bitfinex","BTCUSD",1736801779853,0.40997441,93829.0,93828.0,0.00014679]
["bitfinex","BTCUSD",1736801780054,0.49137441,93829.0,93828.0,0.00014679]
["bitfinex","BTCUSD",1736801780662,0.49737441,93829.0,93828.0,0.00114679]
["bitfinex","BTCUSD",1736801780862,0.50348871,93829.0,93828.0,0.00014679]
["bitfinex","BTCUSD",1736801781101,0.54938871,93829.0,93828.0,0.00014679]
["bitfinex","BTCUSD",1736801781304,0.213214,93803.0,93791.0,0.00178605]
["bitfinex","BTCUSD",1736801781503,0.213214,93803.0,93798.0,0.00193566]
["bitfinex","BTCUSD",1736801781928,0.10980384,93802.0,93798.0,0.00193566]
["bitfinex","BTCUSD",1736801782137,0.10980384,93802.0,93774.0,0.00549017]
["bitfinex","BTCUSD",1736801782357,0.19745997,93787.0,93777.0,0.004272]
["bitfinex","BTCUSD",1736801782561,0.426531,93780.0,93775.0,1.50178647]
["bitfinex","BTCUSD",1736801782761,0.213265,93780.0,93775.0,1.50178647]
["bitfinex","BTCUSD",1736801782968,0.213273,93777.0,93775.0,0.00178647]
["bitfinex","BTCUSD",1736801783178,0.10980384,93776.0,93775.0,0.00178647]
["bitfinex","BTCUSD",1736801783605,0.33510384,93776.0,93775.0,0.00178647]
["bitfinex","BTCUSD",1736801783816,0.43510384,93776.0,93775.0,0.00178647]
["bitfinex","BTCUSD",1736801784016,0.213283,93772.0,93765.0,0.00178605]
["bitfinex","BTCUSD",1736801784215,0.213296,93766.0,93765.0,0.00178605]
["bitfinex","BTCUSD",1736801784479,0.37219984,93766.0,93765.0,0.00178605]
["bitfinex","BTCUSD",1736801785380,0.37234748,93766.0,93765.0,0.00178605]
["bitfinex","BTCUSD",1736801785588,0.12230835,93766.0,93765.0,0.00178605]
["bitfinex","BTCUSD",1736801785792,0.00014764,93766.0,93765.0,0.00178605]
["bitfinex","BTCUSD",1736801786475,0.00514764,93766.0,93765.0,0.00178605]
["bitfinex","BTCUSD",1736801786679,0.00514764,93766.0,93765.0,0.00727622]
["bitfinex","BTCUSD",1736801786903,0.00014764,93766.0,93765.0,0.00727622]
["bitfinex","BTCUSD",1736801787235,0.00314764,93766.0,93765.0,0.00727622]
["bitfinex","BTCUSD",1736801787477,0.00914764,93766.0,93765.0,0.00727622]
["bitfinex","BTCUSD",1736801787658,0.00014764,93766.0,93765.0,0.00727622]
["bitfinex","BTCUSD",1736801788098,0.00414764,93766.0,93765.0,0.00727622]
["bitfinex","BTCUSD",1736801789277,0.00214764,93766.0,93765.0,0.00727622]
["bitfinex","BTCUSD",1736801789704,0.00314764,93766.0,93765.0,0.00727622]
["bitfinex","BTCUSD",1736801790085,0.00214764,93766.0,93765.0,0.00727622]
["bitfinex","BTCUSD",1736801790307,0.00114764,93766.0,93765.0,0.00727622]
["bitfinex","BTCUSD",1736801790511,0.00014764,93766.0,93765.0,0.00827622]
["bitfinex","BTCUSD",1736801790721,0.00014764,93766.0,93765.0,0.11914648]
["bitfinex","BTCUSD",1736801790917,0.00114764,93766.0,93765.0,0.11914648]
["bitfinex","BTCUSD",1736801791091,0.00014764,93766.0,93765.0,1.61814648]
["bitfinex","BTCUSD",1736801791292,0.00014764,93766.0,93765.0,1.61708006]
["bitfinex","BTCUSD",1736801792059,0.00014764,93766.0,93765.0,1.50727622]
["bitfinex","BTCUSD",1736801792262,0.00014764,93766.0,93765.0,1.50927622]
["bitfinex","BTCUSD",1736801792614,0.00014764,93766.0,93765.0,1.51127622]
["bitfinex","BTCUSD",1736801793595,0.00014764,93766.0,93765.0,0.00378605]
["bitfinex","BTCUSD",1736801793784,0.00014764,93766.0,93765.0,0.00578605]
["bitfinex","BTCUSD",1736801793785,0.11095148,93766.0,93765.0,0.00578605]
["bitfinex","BTCUSD",1736801793996,0.10995148,93766.0,93765.0,0.00178605]
["bitfinex","BTCUSD",1736801794141,0.10995148,93766.0,93765.0,0.00378605]
["bitfinex","BTCUSD",1736801794341,0.10995148,93766.0,93765.0,0.00578605]
["bitfinex","BTCUSD",1736801794558,0.10995148,93766.0,93765.0,0.00378605]
["bitfinex","BTCUSD",1736801794767,0.12192908,93766.0,93765.0,0.00178605]
["bitfinex","BTCUSD",1736801794980,0.12692908,93766.0,93765.0,0.00178605]
["bitfinex","BTCUSD",1736801795541,0.12192908,93766.0,93765.0,0.00178605]
["bitfinex","BTCUSD",1736801795750,0.21643891,93766.0,93765.0,0.00178605]
["bitfinex","BTCUSD",1736801795950,0.21643891,93766.0,93762.0,0.0008521]
["bitfinex","BTCUSD",1736801795951,0.213303,93763.0,93762.0,0.0008521]
["bitfinex","BTCUSD",1736801796179,0.1,93756.0,93735.0,0.00178605]
["bitfinex","BTCUSD",1736801796527,0.213365,93736.0,93735.0,0.00178605]
["bitfinex","BTCUSD",1736801796727,0.32316884,93736.0,93735.0,0.00178605]
["bitfinex","BTCUSD",1736801797095,0.213353,93742.0,93735.0,0.00178605]
["bitfinex","BTCUSD",1736801797270,0.213356,93740.0,93724.0,0.08963713]
["bitfinex","BTCUSD",1736801797487,0.21336,93738.0,93724.0,0.08963713]
["bitfinex","BTCUSD",1736801798288,0.006,93736.0,93735.0,0.001]
["bitfinex","BTCUSD",1736801799095,0.00014756,93738.0,93732.0,0.00549017]
["bitfinex","BTCUSD",1736801799340,0.00014756,93738.0,93724.0,0.08963713]
["bitfinex","BTCUSD",1736801799884,0.00014756,93738.0,93728.0,0.00549017]
["bitfinex","BTCUSD",1736801800155,0.00014756,93738.0,93737.0,0.00549017]
["bitfinex","BTCUSD",1736801800325,0.00014756,93738.0,93737.0,0.00655686]
["bitfinex","BTCUSD",1736801800871,0.00014756,93738.0,93737.0,0.00549017]
["bitfinex","BTCUSD",1736801801045,0.00014756,93738.0,93737.0,1.5]
["bitfinex","BTCUSD",1736801801497,0.00014756,93738.0,93711.0,0.0776]
["bitfinex","BTCUSD",1736801801498,0.00014756,93738.0,93725.0,0.00549017]
["bitfinex","BTCUSD",1736801801698,0.00014756,93738.0,93723.0,0.00549017]
["bitfinex","BTCUSD",1736801801904,0.00014756,93738.0,93725.0,0.21339]
["bitfinex","BTCUSD",1736801802105,0.00014756,93738.0,93737.0,0.001]
["bitfinex","BTCUSD",1736801802492,0.00014756,93738.0,93726.0,1.5]
["bitfinex","BTCUSD",1736801802796,0.00714756,93738.0,93726.0,1.5]
["bitfinex","BTCUSD",1736801803519,0.00314756,93738.0,93726.0,1.5]
["bitfinex","BTCUSD",1736801803926,0.00314756,93738.0,93729.0,0.00549017]
["bitfinex","BTCUSD",1736801804126,0.00314756,93738.0,93726.0,1.5]
["bitfinex","BTCUSD",1736801804127,0.00014756,93738.0,93726.0,1.5]
["bitfinex","BTCUSD",1736801804352,0.00214756,93738.0,93722.0,0.00549017]
["bitfinex","BTCUSD",1736801804561,0.213384,93728.0,93711.0,0.0004]
["bitfinex","BTCUSD",1736801804835,0.10980384,93727.0,93711.0,0.0004]
["bitfinex","BTCUSD",1736801805238,0.213387,93726.0,93711.0,0.0004]
["bitfinex","BTCUSD",1736801805359,0.10980384,93725.0,93711.0,0.0004]
["bitfinex","BTCUSD",1736801806382,0.12180501,93725.0,93711.0,0.0004]
["bitfinex","BTCUSD",1736801806993,0.12180501,93725.0,93724.0,0.07663711]
["bitfinex","BTCUSD",1736801807326,0.37531484,93725.0,93724.0,0.03553012]
["bitfinex","BTCUSD",1736801807955,0.47831484,93725.0,93724.0,0.03553012]
["bitfinex","BTCUSD",1736801808160,0.47831484,93725.0,93711.0,0.0004]
["bitfinex","BTCUSD",1736801808161,0.09450983,93722.0,93711.0,0.0004]
["bitfinex","BTCUSD",1736801808321,0.213419,93712.0,93711.0,0.0004]
["bitfinex","BTCUSD",1736801808525,0.32322284,93712.0,93711.0,0.0004]
["bitfinex","BTCUSD",1736801808727,0.47322284,93712.0,93711.0,0.0004]
["bitfinex","BTCUSD",1736801809555,0.48854284,93712.0,93711.0,0.0004]
["bitfinex","BTCUSD",1736801809762,0.48454284,93712.0,93711.0,0.0004]
["bitfinex","BTCUSD",1736801810159,0.49354284,93712.0,93711.0,0.0004]
["bitfinex","BTCUSD",1736801810822,0.49354284,93712.0,93704.0,0.0008513]
["bitfinex","BTCUSD",1736801810823,0.55794483,93705.0,93704.0,0.0008513]
["bitfinex","BTCUSD",1736801810960,0.66774867,93705.0,93704.0,0.0008513]
["bitfinex","BTCUSD",1736801811702,0.67606867,93705.0,93704.0,0.0008513]
["bitfinex","BTCUSD",1736801811904,0.66774867,93705.0,93704.0,0.0008513]
["bitfinex","BTCUSD",1736801812109,0.58170631,93705.0,93704.0,0.0008513]
["bitfinex","BTCUSD",1736801812584,0.49070631,93705.0,93704.0,0.0008513]
["bitfinex","BTCUSD",1736801812755,0.48670631,93705.0,93704.0,0.0008513]
["bitfinex","BTCUSD",1736801813081,0.3328626,93705.0,93704.0,0.0008513]
["bitfinex","BTCUSD",1736801813210,0.42737243,93705.0,93704.0,0.0008513]
["bitfinex","BTCUSD",1736801813411,0.51837243,93705.0,93704.0,0.0008513]
["bitfinex","BTCUSD",1736801813611,0.52737243,93705.0,93704.0,0.0008513]
["bitfinex","BTCUSD",1736801814012,0.52237243,93705.0,93704.0,0.0008513]
["bitfinex","BTCUSD",1736801814218,0.52737243,93705.0,93704.0,0.0008513]
["bitfinex","BTCUSD",1736801814625,0.52237243,93705.0,93704.0,0.0008513]
["bitfinex","BTCUSD",1736801814807,0.4278626,93705.0,93704.0,0.0008513]
["bitfinex","BTCUSD",1736801815020,0.3328626,93705.0,93704.0,0.0008513]
["bitfinex","BTCUSD",1736801816323,0.42737243,93705.0,93704.0,0.0008513]
["bitfinex","BTCUSD",1736801816490,0.52737243,93705.0,93704.0,0.0008513]
["bitfinex","BTCUSD",1736801817170,0.12395131,93705.0,93704.0,0.0008513]
["bitfinex","BTCUSD",1736801817614,0.21846114,93705.0,93704.0,0.0008513]
["bitfinex","BTCUSD",1736801817995,0.31846114,93705.0,93704.0,0.0008513]
["bitfinex","BTCUSD",1736801818185,0.31346114,93705.0,93704.0,0.0008513]
["bitfinex","BTCUSD",1736801818391,0.10995131,93705.0,93704.0,0.0008513]
["bitfinex","BTCUSD",1736801818590,0.11295131,93705.0,93704.0,0.0008513]
["bitfinex","BTCUSD",1736801819024,0.21646114,93705.0,93704.0,0.0008513]
["bitfinex","BTCUSD",1736801819228,0.30746114,93705.0,93704.0,0.0008513]
["bitfinex","BTCUSD",1736801819440,0.20746114,93705.0,93704.0,0.0008513]
["bitfinex","BTCUSD",1736801819654,0.12195131,93705.0,93704.0,0.0008513]
["bitfinex","BTCUSD",1736801819867,0.01214747,93705.0,93704.0,0.0008513]
["bitfinex","BTCUSD",1736801820708,0.01214747,93705.0,93704.0,0.00634147]
["bitfinex","BTCUSD",1736801820902,0.00914747,93705.0,93704.0,0.00634147]
["bitfinex","BTCUSD",1736801821039,0.01414747,93705.0,93704.0,1.50634147]
["bitfinex","BTCUSD",1736801821239,0.01414747,93705.0,93704.0,0.0008513]
["bitfinex","BTCUSD",1736801821437,0.00514747,93705.0,93704.0,0.00634147]
["bitfinex","BTCUSD",1736801821640,0.00014747,93705.0,93704.0,0.00634147]
["bitfinex","BTCUSD",1736801821838,0.00014747,93705.0,93704.0,1.52554137]
["bitfinex","BTCUSD",1736801822271,0.00014747,93705.0,93704.0,0.0230512]
["bitfinex","BTCUSD",1736801822930,0.00014747,93705.0,93704.0,0.0200512]
["bitfinex","BTCUSD",1736801823135,0.00114747,93705.0,93704.0,0.01234147]
["bitfinex","BTCUSD",1736801823530,0.00014747,93705.0,93704.0,1.61614531]
["bitfinex","BTCUSD",1736801823733,0.00014747,93705.0,93704.0,1.86794531]
["bitfinex","BTCUSD",1736801823964,0.213316,93758.0,93724.0,0.21888217]
["bitfinex","BTCUSD",1736801824136,0.213326,93753.0,93724.0,0.21888217]
["bitfinex","BTCUSD",1736801824463,0.213316,93758.0,93724.0,0.21888217]
["bitfinex","BTCUSD",1736801824464,0.213336,93749.0,93729.0,0.213379]
["bitfinex","BTCUSD",1736801824732,0.10980384,93748.0,93729.0,0.213379]
["bitfinex","BTCUSD",1736801825437,0.01201249,93765.0,93744.0,0.213346]
["bitfinex","BTCUSD",1736801825637,0.10980384,93764.0,93743.0,0.21883917]
["bitfinex","BTCUSD",1736801825778,0.002,93748.0,93743.0,0.21883917]
["bitfinex","BTCUSD",1736801826180,0.002,93748.0,93745.0,0.0191999]
["bitfinex","BTCUSD",1736801826383,0.10980384,93764.0,93746.0,0.213342]
["bitfinex","BTCUSD",1736801826640,0.213288,93770.0,93752.0,0.00549017]
["bitfinex","BTCUSD",1736801826945,0.00014709,93764.0,93757.0,0.00549017]
["bitfinex","BTCUSD",1736801827283,0.00014709,93764.0,93752.0,0.00549017]
["bitfinex","BTCUSD",1736801827487,0.00014709,93764.0,93758.0,0.0191999]
["bitfinex","BTCUSD",1736801828696,0.00014709,93764.0,93753.0,0.0191999]
["bitfinex","BTCUSD",1736801828819,0.213303,93763.0,93753.0,0.0191999]
["bitfinex","BTCUSD",1736801829024,0.00114709,93764.0,93753.0,0.0191999]
["bitfinex","BTCUSD",1736801829222,0.00414709,93764.0,93753.0,0.0191999]
["bitfinex","BTCUSD",1736801829428,0.00414709,93764.0,93749.0,0.0191999]
["bitfinex","BTCUSD",1736801829668,0.00314709,93764.0,93749.0,0.0191999]
["bitfinex","BTCUSD",1736801829847,0.00614709,93764.0,93749.0,0.0191999]
["bitfinex","BTCUSD",1736801830726,0.10980384,93763.0,93744.0,0.0191999]
["bitfinex","BTCUSD",1736801830927,0.00614709,93764.0,93749.0,0.00549017]
["bitfinex","BTCUSD",1736801831278,0.001,93763.0,93749.0,0.00549017]
["bitfinex","BTCUSD",1736801831488,0.00014709,93764.0,93744.0,0.0191999]
["bitfinex","BTCUSD",1736801831489,0.00014709,93764.0,93763.0,0.00549017]
["bitfinex","BTCUSD",1736801831691,0.00014709,93764.0,93763.0,0.40439701]
["bitfinex","BTCUSD",1736801831692,0.00214709,93764.0,93763.0,0.40439701]
["bitfinex","BTCUSD",1736801831895,0.00479046,93764.0,93763.0,0.45069701]
["bitfinex","BTCUSD",1736801832102,0.00479046,93764.0,93763.0,2.12369701]
["bitfinex","BTCUSD",1736801832305,0.00279046,93764.0,93763.0,2.12369701]
["bitfinex","BTCUSD",1736801832497,0.00179046,93764.0,93763.0,2.12369701]
["bitfinex","BTCUSD",1736801832777,0.00379046,93764.0,93763.0,2.14989867]
["bitfinex","BTCUSD",1736801832953,0.00179046,93764.0,93763.0,2.18070055]
["bitfinex","BTCUSD",1736801833476,0.0786,93814.0,93763.0,2.18070055]
["bitfinex","BTCUSD",1736801833477,0.09450983,93825.0,93774.0,0.00549017]
["bitfinex","BTCUSD",1736801833634,0.21317,93822.0,93774.0,0.32963821]
["bitfinex","BTCUSD",1736801833834,0.01188176,93811.0,93774.0,0.32857201]
["bitfinex","BTCUSD",1736801834266,0.213202,93808.0,93774.0,1.82857201]
["bitfinex","BTCUSD",1736801834439,0.01188176,93811.0,93774.0,1.82857201]
["bitfinex","BTCUSD",1736801834857,0.001,93775.0,93774.0,1.86057201]
["bitfinex","BTCUSD",1736801835094,0.213153,93830.0,93807.0,0.00549017]
["bitfinex","BTCUSD",1736801835267,0.00193624,93819.0,93808.0,0.00549017]
["bitfinex","BTCUSD",1736801835655,0.00193624,93819.0,93809.0,0.213199]
["bitfinex","BTCUSD",1736801835858,0.00193624,93819.0,93810.0,1.5]
["bitfinex","BTCUSD",1736801836240,0.00193624,93819.0,93808.0,0.00549017]
["bitfinex","BTCUSD",1736801836367,0.00193624,93819.0,93818.0,0.00549017]
["bitfinex","BTCUSD",1736801837690,0.00393624,93819.0,93818.0,0.11529401]
["bitfinex","BTCUSD",1736801837901,0.00193624,93819.0,93818.0,0.11529401]
["bitfinex","BTCUSD",1736801838052,0.00393624,93819.0,93818.0,0.26529401]
["bitfinex","BTCUSD",1736801838234,0.00393624,93819.0,93818.0,0.27029401]
["bitfinex","BTCUSD",1736801838432,0.00193624,93819.0,93818.0,0.26529401]
["bitfinex","BTCUSD",1736801838856,0.00193624,93819.0,93818.0,0.35039401]
["bitfinex","BTCUSD",1736801839081,0.00193624,93819.0,93818.0,0.37339401]
["bitfinex","BTCUSD",1736801839291,0.00193624,93819.0,93818.0,0.38239401]
["bitfinex","BTCUSD",1736801839428,0.0004,93849.0,93845.0,0.213117]
["bitfinex","BTCUSD",1736801839628,0.00054695,93849.0,93845.0,0.213117]
["bitfinex","BTCUSD",1736801840008,0.00097353,93858.0,93842.0,0.213122]
["bitfinex","BTCUSD",1736801841195,0.00097353,93858.0,93843.0,1.5]
["bitfinex","BTCUSD",1736801841401,0.00197353,93858.0,93843.0,1.5]
["bitfinex","BTCUSD",1736801841601,0.00197353,93858.0,93842.0,0.213122]
["bitfinex","BTCUSD",1736801841783,0.00197353,93858.0,93842.0,0.426245]
["bitfinex","BTCUSD",1736801841983,0.10980384,93857.0,93827.0,0.00549017]
["bitfinex","BTCUSD",1736801842182,0.09450983,93856.0,93831.0,0.00014695]
["bitfinex","BTCUSD",1736801842427,0.213125,93842.0,93831.0,0.00014695]
["bitfinex","BTCUSD",1736801842653,0.213096,93854.0,93831.0,0.00014695]
["bitfinex","BTCUSD",1736801842845,0.00097353,93858.0,93844.0,0.00549017]
["bitfinex","BTCUSD",1736801843310,0.00097353,93858.0,93838.0,0.00549017]
["bitfinex","BTCUSD",1736801843523,0.00197353,93858.0,93841.0,0.00549017]
["bitfinex","BTCUSD",1736801843956,0.00097353,93858.0,93842.0,0.213124]
["bitfinex","BTCUSD",1736801844160,0.00097353,93858.0,93851.0,0.00549017]
["bitfinex","BTCUSD",1736801844331,0.00297353,93858.0,93851.0,0.00549017]
["bitfinex","BTCUSD",1736801844533,0.00297353,93858.0,93852.0,0.213101]
["bitfinex","BTCUSD",1736801844747,0.00297353,93858.0,93857.0,0.00549017]
["bitfinex","BTCUSD",1736801845322,0.00097353,93858.0,93857.0,0.00549017]
["bitfinex","BTCUSD",1736801846883,0.00097353,93858.0,93857.0,0.04817417]
["bitfinex","BTCUSD",1736801847256,0.00497353,93858.0,93857.0,0.04817417]
["bitfinex","BTCUSD",1736801847628,0.00497353,93858.0,93857.0,0.05417417]
["bitfinex","BTCUSD",1736801847848,0.00097353,93858.0,93857.0,0.04817417]
["bitfinex","BTCUSD",1736801848053,0.00097353,93858.0,93857.0,0.05017417]
["bitfinex","BTCUSD",1736801848254,0.00097353,93858.0,93857.0,0.05517417]
["bitfinex","BTCUSD",1736801848494,0.00097353,93858.0,93857.0,0.04817417]
["bitfinex","BTCUSD",1736801848868,0.00097353,93858.0,93857.0,0.05017417]
["bitfinex","BTCUSD",1736801849074,0.00097353,93858.0,93857.0,0.04817417]
["bitfinex","BTCUSD",1736801849967,0.00097353,93858.0,93857.0,0.042684]
["bitfinex","BTCUSD",1736801850590,0.00097353,93858.0,93857.0,0.044684]
["bitfinex","BTCUSD",1736801851169,0.00097353,93858.0,93857.0,0.048684]
["bitfinex","BTCUSD",1736801851374,0.00097353,93858.0,93857.0,0.042684]
["bitfinex","BTCUSD",1736801851578,0.00497353,93858.0,93857.0,0.042684]
["bitfinex","BTCUSD",1736801851778,0.11977737,93858.0,93857.0,0.043684]
["bitfinex","BTCUSD",1736801851906,0.11077737,93858.0,93857.0,0.02968398]
["bitfinex","BTCUSD",1736801852107,0.32386537,93858.0,93844.0,0.01891635]
["bitfinex","BTCUSD",1736801852306,0.21311,93849.0,93833.0,0.02440652]
["bitfinex","BTCUSD",1736801852508,0.21311,93849.0,93839.0,0.029684]
["bitfinex","BTCUSD",1736801852788,0.21311,93849.0,93833.0,0.02440652]
["bitfinex","BTCUSD",1736801852965,0.10980384,93857.0,93836.0,0.00549017]
["bitfinex","BTCUSD",1736801853346,0.213092,93856.0,93836.0,0.00549017]
["bitfinex","BTCUSD",1736801853545,0.10980384,93855.0,93836.0,0.00549017]
["bitfinex","BTCUSD",1736801853813,0.213096,93854.0,93837.0,0.213135]
["bitfinex","BTCUSD",1736801854025,0.10980384,93853.0,93837.0,0.213135]
["bitfinex","BTCUSD",1736801854195,0.00397353,93858.0,93852.0,0.00549017]
["bitfinex","BTCUSD",1736801854394,0.00097353,93858.0,93852.0,0.00549017]
["bitfinex","BTCUSD",1736801854621,0.005,93856.0,93852.0,0.00549017]
["bitfinex","BTCUSD",1736801854905,0.003,93855.0,93852.0,0.00549017]
["bitfinex","BTCUSD",1736801855102,0.004,93853.0,93845.0,0.00549017]
["bitfinex","BTCUSD",1736801855315,0.004,93853.0,93841.0,0.01891635]
["bitfinex","BTCUSD",1736801855518,0.21309,93857.0,93841.0,0.01891635]
["bitfinex","BTCUSD",1736801855812,0.10980384,93856.0,93841.0,0.01891635]
["bitfinex","BTCUSD",1736801856011,0.10980384,93856.0,93837.0,0.00549017]
["bitfinex","BTCUSD",1736801856215,0.213094,93855.0,93836.0,0.00549017]
["bitfinex","BTCUSD",1736801856374,0.10980384,93854.0,93837.0,0.00549017]
["bitfinex","BTCUSD",1736801856969,0.213099,93853.0,93835.0,0.00549017]
["bitfinex","BTCUSD",1736801857175,0.0008513,93857.0,93833.0,0.00178773]
["bitfinex","BTCUSD",1736801857176,0.0466,93850.0,93833.0,0.00178773]
["bitfinex","BTCUSD",1736801857403,0.213133,93838.0,93833.0,0.00178773]
["bitfinex","BTCUSD",1736801857745,0.213137,93836.0,93833.0,0.00178773]
["bitfinex","BTCUSD",1736801858032,0.213142,93834.0,93833.0,0.00178773]
["bitfinex","BTCUSD",1736801858169,0.32294584,93834.0,93833.0,0.00178773]
["bitfinex","BTCUSD",1736801859029,0.59287685,93834.0,93833.0,0.00178773]
["bitfinex","BTCUSD",1736801859178,0.59287685,93834.0,93814.0,0.06162235]
["bitfinex","BTCUSD",1736801859179,0.09450983,93819.0,93814.0,0.06162235]
["bitfinex","BTCUSD",1736801859382,0.213196,93810.0,93809.0,0.01891635]
["bitfinex","BTCUSD",1736801859582,0.32299984,93810.0,93809.0,0.01891635]
["bitfinex","BTCUSD",1736801860832,0.32299984,93810.0,93809.0,0.00014703]
["bitfinex","BTCUSD",1736801861378,0.33399984,93810.0,93809.0,0.00214703]
["bitfinex","BTCUSD",1736801861889,0.12666524,93810.0,93809.0,0.001]
["bitfinex","BTCUSD",1736801862047,0.13166524,93810.0,93809.0,0.001]
["bitfinex","BTCUSD",1736801862255,0.34386224,93810.0,93784.0,0.22031636]
["bitfinex","BTCUSD",1736801862458,0.213212,93804.0,93784.0,0.22031636]
["bitfinex","BTCUSD",1736801862663,0.21322,93800.0,93784.0,0.00706336]
["bitfinex","BTCUSD",1736801862895,0.10980384,93799.0,93784.0,0.00706336]
["bitfinex","BTCUSD",1736801863424,0.10980384,93799.0,93782.0,0.042721]
["bitfinex","BTCUSD",1736801863538,0.10980384,93799.0,93785.0,1.5]
["bitfinex","BTCUSD",1736801863737,0.09450983,93795.0,93775.0,0.0017892]
["bitfinex","BTCUSD",1736801863981,0.213273,93777.0,93775.0,0.0017892]
["bitfinex","BTCUSD",1736801864190,0.10980384,93776.0,93775.0,0.0017892]
["bitfinex","BTCUSD",1736801865734,0.12123991,93776.0,93775.0,0.0017892]
["bitfinex","BTCUSD",1736801865955,0.12823991,93776.0,93775.0,0.0027892]
["bitfinex","BTCUSD",1736801866150,0.13423991,93776.0,93775.0,0.0037892]
["bitfinex","BTCUSD",1736801866783,0.213276,93775.0,93755.0,0.20959935]
["bitfinex","BTCUSD",1736801866979,0.10980384,93774.0,93755.0,0.20959935]
["bitfinex","BTCUSD",1736801867386,0.213281,93773.0,93755.0,0.20959935]
["bitfinex","BTCUSD",1736801867581,0.213305,93763.0,93750.0,0.042736]
["bitfinex","BTCUSD",1736801867810,0.32310884,93763.0,93753.0,0.00049236]
["bitfinex","BTCUSD",1736801868220,0.10980384,93763.0,93753.0,0.00049236]
["bitfinex","BTCUSD",1736801868419,0.213306,93762.0,93753.0,0.00049236]
["bitfinex","BTCUSD",1736801868745,0.213316,93758.0,93753.0,0.00049236]
["bitfinex","BTCUSD",1736801868969,0.10980384,93763.0,93753.0,0.00049236]
["bitfinex","BTCUSD",1736801869151,0.213287,93771.0,93753.0,0.00049236]
["bitfinex","BTCUSD",1736801869334,0.002,93763.0,93754.0,0.213324]
["bitfinex","BTCUSD",1736801870156,0.007,93763.0,93754.0,0.213324]
["bitfinex","BTCUSD",1736801870363,0.007,93763.0,93758.0,0.213314]
["bitfinex","BTCUSD",1736801870661,0.002,93763.0,93758.0,0.426628]
["bitfinex","BTCUSD",1736801871083,0.002,93763.0,93762.0,1.5]
["bitfinex","BTCUSD",1736801871237,0.213265,93780.0,93762.0,1.5]
["bitfinex","BTCUSD",1736801871238,0.213265,93780.0,93762.0,1.713304]
["bitfinex","BTCUSD",1736801871596,0.005,93763.0,93762.0,0.213306]
["bitfinex","BTCUSD",1736801871740,0.005,93763.0,93762.0,0.47310984]
["bitfinex","BTCUSD",1736801871938,0.213187,93814.0,93797.0,0.213224]
["bitfinex","BTCUSD",1736801872142,0.10980384,93813.0,93797.0,0.213224]
["bitfinex","BTCUSD",1736801872344,0.10980384,93813.0,93798.0,0.213224]
["bitfinex","BTCUSD",1736801872565,0.048,93837.0,93797.0,0.213224]
["bitfinex","BTCUSD",1736801872767,0.213167,93823.0,93804.0,0.213209]
["bitfinex","BTCUSD",1736801872967,0.213171,93821.0,93804.0,0.213209]
["bitfinex","BTCUSD",1736801873190,0.10980384,93820.0,93804.0,0.213209]
["bitfinex","BTCUSD",1736801873397,0.213176,93819.0,93800.0,0.213219]
["bitfinex","BTCUSD",1736801873769,0.004,93814.0,93805.0,0.213207]
["bitfinex","BTCUSD",1736801873970,0.169,93813.0,93805.0,0.213207]
["bitfinex","BTCUSD",1736801874484,0.169,93813.0,93800.0,0.213219]
["bitfinex","BTCUSD",1736801874814,0.169,93813.0,93804.0,0.213208]
["bitfinex","BTCUSD",1736801875930,0.17,93813.0,93801.0,0.213217]
["bitfinex","BTCUSD",1736801876327,0.17,93813.0,93805.0,0.213207]
["bitfinex","BTCUSD",1736801876743,0.169,93813.0,93809.0,0.213196]
["bitfinex","BTCUSD",1736801876947,0.171,93813.0,93809.0,0.213196]
["bitfinex","BTCUSD",1736801877142,0.171,93813.0,93809.0,0.426394]
["bitfinex","BTCUSD",1736801877347,0.169,93813.0,93812.0,0.15]
["bitfinex","BTCUSD",1736801878150,0.17,93813.0,93812.0,0.15]
["bitfinex","BTCUSD",1736801878730,0.169,93813.0,93812.0,1.658]
["bitfinex","BTCUSD",1736801878930,0.17,93813.0,93812.0,1.68003075]
["bitfinex","BTCUSD",1736801879656,0.17,93813.0,93812.0,1.78683459]
["bitfinex","BTCUSD",1736801879888,0.17,93813.0,93812.0,1.78983459]
["bitfinex","BTCUSD",1736801880122,0.169,93813.0,93812.0,1.80271195]
["bitfinex","BTCUSD",1736801880357,0.17,93813.0,93812.0,1.81171195]
["bitfinex","BTCUSD",1736801880620,0.17,93813.0,93812.0,1.80271195]
["bitfinex","BTCUSD",1736801880990,0.17279089,93813.0,93812.0,1.81171195]
["bitfinex","BTCUSD",1736801881573,0.17279089,93813.0,93812.0,1.70190811]
["bitfinex","BTCUSD",1736801882357,0.17279089,93813.0,93812.0,0.05190811]
["bitfinex","BTCUSD",1736801882640,0.17279089,93813.0,93812.0,0.03103075]
["bitfinex","BTCUSD",1736801883731,0.28059473,93813.0,93812.0,0.02203075]
["bitfinex","BTCUSD",1736801883962,0.28259473,93813.0,93812.0,0.003]
["bitfinex","BTCUSD",1736801884161,0.2939219,93813.0,93812.0,0.003]
["bitfinex","BTCUSD",1736801884383,0.213214,93803.0,93793.0,0.01903075]
["bitfinex","BTCUSD",1736801884588,0.10980384,93802.0,93793.0,0.01903075]
["bitfinex","BTCUSD",1736801885520,0.10980384,93802.0,93783.0,0.23228675]
["bitfinex","BTCUSD",1736801885721,0.10980384,93802.0,93784.0,0.213255]
["bitfinex","BTCUSD",1736801885924,0.19511806,93813.0,93784.0,0.213255]
["bitfinex","BTCUSD",1736801885925,0.19111806,93813.0,93784.0,0.00106627]
["bitfinex","BTCUSD",1736801886116,0.10980384,93812.0,93791.0,0.213238]
["bitfinex","BTCUSD",1736801886320,0.002,93802.0,93791.0,0.426477]
["bitfinex","BTCUSD",1736801886652,0.002,93802.0,93793.0,0.213235]
["bitfinex","BTCUSD",1736801886864,0.005,93802.0,93793.0,0.20023498]
["bitfinex","BTCUSD",1736801887077,0.005,93802.0,93781.0,0.17154359]
["bitfinex","BTCUSD",1736801887303,0.005,93802.0,93794.0,1.5]
["bitfinex","BTCUSD",1736801887503,0.005,93802.0,93798.0,0.213223]
["bitfinex","BTCUSD",1736801887776,0.00148074,93802.0,93801.0,0.15]
["bitfinex","BTCUSD",1736801887986,0.00148074,93802.0,93801.0,0.36086974]
["bitfinex","BTCUSD",1736801887987,7.4e-07,93802.0,93801.0,0.36086974]
["bitfinex","BTCUSD",1736801888212,0.17079089,93813.0,93803.0,0.25]
["bitfinex","BTCUSD",1736801888413,0.17479089,93813.0,93812.0,0.363192]
["bitfinex","BTCUSD",1736801888655,0.17479089,93813.0,93812.0,0.47299584]
["bitfinex","BTCUSD",1736801889324,0.17079089,93813.0,93812.0,0.49976541]
["bitfinex","BTCUSD",1736801889684,0.17079089,93813.0,93812.0,0.49212541]
["bitfinex","BTCUSD",1736801889889,0.17079089,93813.0,93812.0,0.01912957]
["bitfinex","BTCUSD",1736801890107,0.17079089,93813.0,93812.0,0.00143785]
["bitfinex","BTCUSD",1736801890108,0.29187836,93813.0,93812.0,0.00143785]
["bitfinex","BTCUSD",1736801891076,0.39287836,93813.0,93812.0,0.009]
["bitfinex","BTCUSD",1736801891287,0.213252,93786.0,93770.0,1.5]
["bitfinex","BTCUSD",1736801891485,0.10980384,93786.0,93770.0,0.213285]
["bitfinex","BTCUSD",1736801891896,0.213253,93785.0,93770.0,0.213285]
["bitfinex","BTCUSD",1736801892142,0.10980384,93786.0,93772.0,0.213283]
["bitfinex","BTCUSD",1736801892745,0.11080384,93786.0,93771.0,0.213285]
["bitfinex","BTCUSD",1736801892960,0.11080384,93786.0,93766.0,0.02106971]
["bitfinex","BTCUSD",1736801893171,0.25717452,93813.0,93772.0,0.10980384]
["bitfinex","BTCUSD",1736801893172,0.24589089,93813.0,93772.0,0.10980384]
["bitfinex","BTCUSD",1736801893330,0.21321,93804.0,93784.0,0.213255]
["bitfinex","BTCUSD",1736801893524,0.10980384,93803.0,93788.0,0.213245]
["bitfinex","BTCUSD",1736801893729,0.10980384,93803.0,93793.0,0.213235]
["bitfinex","BTCUSD",1736801893949,0.24589089,93813.0,93792.0,1.5]
["bitfinex","BTCUSD",1736801894144,0.10980384,93812.0,93792.0,1.5]
["bitfinex","BTCUSD",1736801894403,0.1,93806.0,93772.0,0.001]
["bitfinex","BTCUSD",1736801894570,0.213253,93785.0,93764.0,0.213301]
["bitfinex","BTCUSD",1736801894775,0.10980384,93784.0,93764.0,0.213301]
["bitfinex","BTCUSD",1736801894985,0.10980384,93784.0,93768.0,1.713291]
["bitfinex","BTCUSD",1736801896030,0.11080384,93784.0,93768.0,1.713291]
["bitfinex","BTCUSD",1736801897407,0.10980384,93784.0,93768.0,1.713291]
["bitfinex","BTCUSD",1736801897614,0.32306084,93784.0,93768.0,1.5]
["bitfinex","BTCUSD",1736801897809,0.213279,93774.0,93765.0,0.03065655]
["bitfinex","BTCUSD",1736801898015,0.10980384,93773.0,93765.0,0.03065655]
["bitfinex","BTCUSD",1736801898218,0.213283,93772.0,93765.0,0.03065655]
["bitfinex","BTCUSD",1736801898448,0.32308884,93771.0,93763.0,0.0008528]
["bitfinex","BTCUSD",1736801899375,0.10980384,93771.0,93763.0,0.0008528]
["bitfinex","BTCUSD",1736801899586,0.213287,93770.0,93763.0,0.0008528]
["bitfinex","BTCUSD",1736801899816,0.213292,93768.0,93763.0,0.0008528]
["bitfinex","BTCUSD",1736801899963,0.213296,93766.0,93765.0,0.001]
["bitfinex","BTCUSD",1736801900170,0.42309984,93766.0,93765.0,0.001]
["bitfinex","BTCUSD",1736801900334,0.213301,93764.0,93763.0,0.0008528]
["bitfinex","BTCUSD",1736801900540,0.32310484,93764.0,93763.0,0.0008528]
["bitfinex","BTCUSD",1736801901381,0.213324,93754.0,93720.0,0.2134]
["bitfinex","BTCUSD",1736801901585,0.32312784,93754.0,93753.0,0.00134516]
["bitfinex","BTCUSD",1736801901790,0.213328,93752.0,93720.0,0.20353371]
["bitfinex","BTCUSD",1736801901999,0.213353,93742.0,93721.0,1.5]
["bitfinex","BTCUSD",1736801902195,0.10980384,93741.0,93721.0,1.50089]
["bitfinex","BTCUSD",1736801902415,0.00048932,93752.0,93728.0,0.00089]
["bitfinex","BTCUSD",1736801902622,0.10960384,93751.0,93737.0,0.213362]
["bitfinex","BTCUSD",1736801902793,0.10960384,93751.0,93735.0,0.213367]
["bitfinex","BTCUSD",1736801902991,0.10960384,93751.0,93725.0,0.0002]
["bitfinex","BTCUSD",1736801902992,0.1,93749.0,93725.0,1.5002]
["bitfinex","BTCUSD",1736801903258,0.19911,93747.0,93725.0,1.5002]
["bitfinex","BTCUSD",1736801903465,0.004,93741.0,93725.0,1.5002]
["bitfinex","BTCUSD",1736801903586,0.10980384,93740.0,93726.0,0.01918538]
["bitfinex","BTCUSD",1736801904195,0.002,93742.0,93735.0,0.00089]
["bitfinex","BTCUSD",1736801904395,0.10980384,93741.0,93726.0,0.01918538]
["bitfinex","BTCUSD",1736801904595,0.10980384,93741.0,93726.0,0.23257138]
["bitfinex","BTCUSD",1736801904828,0.00048932,93752.0,93731.0,0.00089]
["bitfinex","BTCUSD",1736801905026,0.10980384,93751.0,93732.0,0.213374]
["bitfinex","BTCUSD",1736801905361,0.213335,93749.0,93726.0,0.23257138]
["bitfinex","BTCUSD",1736801905567,0.10980384,93748.0,93726.0,0.23257138]
["bitfinex","BTCUSD",1736801906009,0.00048932,93752.0,93740.0,0.213355]
["bitfinex","BTCUSD",1736801906202,0.00048932,93752.0,93751.0,0.00089]
["bitfinex","BTCUSD",1736801906353,0.00048932,93752.0,93746.0,0.00089]
["bitfinex","BTCUSD",1736801906553,0.10980384,93751.0,93737.0,0.00089]
["bitfinex","BTCUSD",1736801906966,0.002,93748.0,93736.0,0.02173964]
["bitfinex","BTCUSD",1736801907170,0.213357,93740.0,93736.0,0.02173964]
["bitfinex","BTCUSD",1736801907353,0.21336,93738.0,93736.0,0.02173964]
["bitfinex","BTCUSD",1736801907554,0.10980384,93737.0,93733.0,0.01918538]
["bitfinex","BTCUSD",1736801907757,0.08774717,93748.0,93733.0,0.01918538]
["bitfinex","BTCUSD",1736801907958,0.10980384,93747.0,93733.0,0.01918538]
["bitfinex","BTCUSD",1736801908257,0.10980384,93747.0,93731.0,0.426751]
["bitfinex","BTCUSD",1736801908426,0.10980384,93747.0,93742.0,0.21335]
["bitfinex","BTCUSD",1736801908627,0.00148932,93752.0,93751.0,0.213331]
["bitfinex","BTCUSD",1736801909034,0.002,93748.0,93747.0,0.21423]
["bitfinex","BTCUSD",1736801910598,0.003,93748.0,93747.0,0.22223]
["bitfinex","BTCUSD",1736801910799,0.001,93748.0,93747.0,0.22223]
["bitfinex","BTCUSD",1736801911019,0.001,93748.0,93747.0,1.72223]
["bitfinex","BTCUSD",1736801911757,0.00048932,93752.0,93751.0,0.00089]
["bitfinex","BTCUSD",1736801912700,0.00048932,93752.0,93751.0,0.26176047]
["bitfinex","BTCUSD",1736801912933,0.00048932,93752.0,93751.0,0.26069384]
["bitfinex","BTCUSD",1736801913157,0.00179067,93786.0,93772.0,0.00089]
["bitfinex","BTCUSD",1736801913443,0.00179067,93786.0,93785.0,0.213253]
["bitfinex","BTCUSD",1736801913641,0.00179067,93786.0,93785.0,0.214143]
["bitfinex","BTCUSD",1736801914364,0.0758,93822.0,93785.0,0.214143]
["bitfinex","BTCUSD",1736801914365,0.16969013,93813.0,93812.0,0.213192]
["bitfinex","BTCUSD",1736801914786,0.16983695,93813.0,93812.0,0.213192]
["bitfinex","BTCUSD",1736801915380,0.27964079,93813.0,93799.0,0.213221]
["bitfinex","BTCUSD",1736801915594,0.10980384,93812.0,93799.0,0.213221]
["bitfinex","BTCUSD",1736801915740,0.10980384,93812.0,93798.0,0.00089]
["bitfinex","BTCUSD",1736801915741,0.10980384,93812.0,93804.0,0.213208]
["bitfinex","BTCUSD",1736801916100,0.16304315,93813.0,93803.0,0.00089]
["bitfinex","BTCUSD",1736801916252,0.16304315,93813.0,93804.0,0.21321]
["bitfinex","BTCUSD",1736801916452,0.16304315,93813.0,93812.0,0.002]
["bitfinex","BTCUSD",1736801916631,0.16304315,93813.0,93804.0,0.21321]
["bitfinex","BTCUSD",1736801917390,0.16304315,93813.0,93808.0,0.213199]
["bitfinex","BTCUSD",1736801917948,0.10980384,93812.0,93800.0,0.01918538]
["bitfinex","BTCUSD",1736801918558,0.10980384,93812.0,93804.0,0.002]
["bitfinex","BTCUSD",1736801918762,0.10980384,93812.0,93800.0,0.01918538]
["bitfinex","BTCUSD",1736801919174,0.10980384,93812.0,93798.0,0.213223]
["bitfinex","BTCUSD",1736801919385,0.10980384,93812.0,93798.0,0.426446]
["bitfinex","BTCUSD",1736801920068,0.10980384,93812.0,93797.0,0.00089]
["bitfinex","BTCUSD",1736801920272,0.10980384,93812.0,93805.0,0.213206]
["bitfinex","BTCUSD",1736801920478,0.11080384,93812.0,93805.0,0.213206]
["bitfinex","BTCUSD",1736801920695,0.11080384,93812.0,93802.0,0.213215]
["bitfinex","BTCUSD",1736801920941,0.10980384,93812.0,93806.0,0.213204]
["bitfinex","BTCUSD",1736801921120,0.001,93812.0,93811.0,0.00089]
["bitfinex","BTCUSD",1736801921704,0.16304315,93813.0,93812.0,0.213192]
["bitfinex","BTCUSD",1736801921873,0.16304315,93813.0,93812.0,0.364082]
["bitfinex","BTCUSD",1736801922321,0.16304315,93813.0,93812.0,1.864082]
["bitfinex","BTCUSD",1736801923155,0.16404315,93813.0,93812.0,1.873082]
["bitfinex","BTCUSD",1736801923470,0.03376535,93813.0,93812.0,1.99688584]
["bitfinex","BTCUSD",1736801923672,0.0221465,93813.0,93812.0,2.09688584]
["bitfinex","BTCUSD",1736801923866,0.0008275,93813.0,93812.0,2.15868838]
["bitfinex","BTCUSD",1736801925131,0.0008275,93813.0,93812.0,2.17168838]
["bitfinex","BTCUSD",1736801925132,5e-07,93813.0,93812.0,2.17168838]
["bitfinex","BTCUSD",1736801925261,5e-07,93813.0,93812.0,2.16268838]
["bitfinex","BTCUSD",1736801925460,0.0010005,93813.0,93812.0,2.06768838]
["bitfinex","BTCUSD",1736801925663,0.0010005,93813.0,93812.0,2.06553831]
["bitfinex","BTCUSD",1736801925871,0.002,93813.0,93812.0,2.06453831]
["bitfinex","BTCUSD",1736801926047,0.002,93813.0,93812.0,2.05443377]
["bitfinex","BTCUSD",1736801926249,0.003,93813.0,93812.0,2.17743377]
["bitfinex","BTCUSD",1736801926511,0.00287162,93813.0,93812.0,1.94462993]
["bitfinex","BTCUSD",1736801926751,0.00287162,93813.0,93812.0,1.90193193]
["bitfinex","BTCUSD",1736801927115,0.00287162,93813.0,93812.0,0.40193193]
["bitfinex","BTCUSD",1736801927691,0.00287162,93813.0,93812.0,0.24393193]
["bitfinex","BTCUSD",1736801927692,0.00187162,93813.0,93812.0,0.24393193]
["bitfinex","BTCUSD",1736801927864,0.00187162,93813.0,93812.0,0.24993193]
["bitfinex","BTCUSD",1736801928003,0.01154262,93838.0,93829.0,0.213153]
["bitfinex","BTCUSD",1736801929494,0.0753,93848.0,93829.0,0.217153]
["bitfinex","BTCUSD",1736801929702,0.28841,93848.0,93829.0,0.217153]
["bitfinex","BTCUSD",1736801930782,0.50980384,93830.0,93829.0,0.004]
["bitfinex","BTCUSD",1736801930953,0.51159367,93830.0,93829.0,0.004]
["bitfinex","BTCUSD",1736801931096,0.77444467,93830.0,93829.0,0.005]
["bitfinex","BTCUSD",1736801931297,1.04885467,93830.0,93829.0,0.005]
["bitfinex","BTCUSD",1736801931538,1.04885467,93830.0,93829.0,0.004]
["bitfinex","BTCUSD",1736801931713,0.213177,93819.0,93812.0,0.0008523]
["bitfinex","BTCUSD",1736801931918,0.10980384,93818.0,93812.0,0.0008523]
["bitfinex","BTCUSD",1736801932118,0.21318,93817.0,93812.0,0.0008523]
["bitfinex","BTCUSD",1736801932322,0.10980384,93816.0,93812.0,0.0008523]
["bitfinex","BTCUSD",1736801933147,0.10980384,93816.0,93812.0,0.0028523]
["bitfinex","BTCUSD",1736801933567,0.10980384,93816.0,93812.0,0.0008523]
["bitfinex","BTCUSD",1736801934780,0.10980384,93816.0,93812.0,0.0038523]
["bitfinex","BTCUSD",1736801934994,0.213145,93833.0,93812.0,0.0038523]
["bitfinex","BTCUSD",1736801935172,0.10980384,93829.0,93813.0,0.21319]
["bitfinex","BTCUSD",1736801935593,0.10980384,93829.0,93815.0,0.213185]
["bitfinex","BTCUSD",1736801935960,0.10980384,93829.0,93816.0,0.213183]
["bitfinex","BTCUSD",1736801936128,0.10980384,93829.0,93819.0,0.213175]
["bitfinex","BTCUSD",1736801936533,0.11080384,93829.0,93820.0,1.5]
["bitfinex","BTCUSD",1736801936936,0.11080384,93829.0,93818.0,0.213178]
["bitfinex","BTCUSD",1736801937092,0.11080384,93829.0,93820.0,0.213172]
["bitfinex","BTCUSD",1736801937330,0.001,93829.0,93827.0,0.00089]
["bitfinex","BTCUSD",1736801937558,0.001,93829.0,93828.0,0.00089]
["bitfinex","BTCUSD",1736801937715,0.001,93829.0,93828.0,0.214045]
["bitfinex","BTCUSD",1736801937918,0.004,93829.0,93828.0,0.214045]
["bitfinex","BTCUSD",1736801938324,0.003,93829.0,93828.0,0.214045]
["bitfinex","BTCUSD",1736801938630,0.001,93829.0,93828.0,0.364045]
["bitfinex","BTCUSD",1736801938802,0.40178983,93830.0,93829.0,0.15]
["bitfinex","BTCUSD",1736801939597,0.40178983,93830.0,93829.0,0.00089]
["bitfinex","BTCUSD",1736801940004,0.40178983,93830.0,93828.0,0.227045]
["bitfinex","BTCUSD",1736801940160,0.40178983,93830.0,93828.0,0.226155]
["bitfinex","BTCUSD",1736801940364,0.40178983,93830.0,93828.0,0.227045]
["bitfinex","BTCUSD",1736801940988,0.40178983,93830.0,93828.0,0.214045]
["bitfinex","BTCUSD",1736801941331,0.40178983,93830.0,93829.0,0.013]
["bitfinex","BTCUSD",1736801941576,0.40178983,93830.0,93829.0,0.004]
["bitfinex","BTCUSD",1736801941740,0.51159367,93830.0,93824.0,0.01910688]
["bitfinex","BTCUSD",1736801942080,0.10980384,93829.0,93824.0,0.01510686]
["bitfinex","BTCUSD",1736801942290,0.10980384,93829.0,93812.0,0.2140423]
["bitfinex","BTCUSD",1736801942291,0.32296584,93825.0,93812.0,0.0008523]
["bitfinex","BTCUSD",1736801942485,0.10980384,93823.0,93812.0,0.0008523]
["bitfinex","BTCUSD",1736801942819,0.10980384,93823.0,93813.0,0.21319]
["bitfinex","BTCUSD",1736801943018,0.10980384,93823.0,93812.0,0.0008523]
["bitfinex","BTCUSD",1736801943219,0.40178983,93830.0,93829.0,0.213153]
["bitfinex","BTCUSD",1736801943445,0.40178983,93830.0,93829.0,1.714043]
["bitfinex","BTCUSD",1736801944259,0.40178983,93830.0,93827.0,0.00089]
["bitfinex","BTCUSD",1736801944619,0.40178983,93830.0,93823.0,0.213166]
["bitfinex","BTCUSD",1736801944840,0.40178983,93830.0,93829.0,0.006]
["bitfinex","BTCUSD",1736801945031,0.51259367,93830.0,93829.0,0.006]
["bitfinex","BTCUSD",1736801945495,0.56069367,93830.0,93829.0,0.006]
["bitfinex","BTCUSD",1736801945698,0.213153,93829.0,93812.0,0.0008523]
["bitfinex","BTCUSD",1736801945894,0.10980384,93828.0,93812.0,0.0008523]
["bitfinex","BTCUSD",1736801946100,0.213185,93816.0,93812.0,0.0008523]
["bitfinex","BTCUSD",1736801946363,0.213187,93814.0,93812.0,0.0008523]
["bitfinex","BTCUSD",1736801946534,0.10980384,93813.0,93812.0,0.0008523]
["bitfinex","BTCUSD",1736801946931,0.213204,93807.0,93789.0,0.20198628]
["bitfinex","BTCUSD",1736801947134,0.213208,93805.0,93791.0,0.21324]
["bitfinex","BTCUSD",1736801947353,0.10980384,93804.0,93791.0,0.21324]
["bitfinex","BTCUSD",1736801947537,0.10980384,93804.0,93792.0,0.213237]
["bitfinex","BTCUSD",1736801947775,0.10980384,93804.0,93791.0,0.21324]
["bitfinex","BTCUSD",1736801947984,0.32301584,93804.0,93790.0,0.00014682]
["bitfinex","BTCUSD",1736801948203,0.213235,93793.0,93790.0,0.00014682]
["bitfinex","BTCUSD",1736801948394,0.20980384,93791.0,93790.0,0.00014682]
["bitfinex","BTCUSD",1736801948643,0.1,93781.0,93731.0,0.0495]
["bitfinex","BTCUSD",1736801948836,0.213278,93774.0,93747.0,0.00099999]
["bitfinex","BTCUSD",1736801948973,0.213317,93757.0,93756.0,0.042732]
["bitfinex","BTCUSD",1736801949173,0.213317,93757.0,93747.0,0.00099999]
["bitfinex","BTCUSD",1736801949174,0.213319,93756.0,93747.0,0.00099999]
["bitfinex","BTCUSD",1736801949414,0.10980384,93755.0,93747.0,0.00099999]
["bitfinex","BTCUSD",1736801949573,0.213337,93748.0,93747.0,0.00099999]
["bitfinex","BTCUSD",1736801949780,0.32314084,93748.0,93747.0,0.00099999]
["bitfinex","BTCUSD",1736801950173,0.71904084,93748.0,93747.0,0.00099999]
["bitfinex","BTCUSD",1736801950371,0.213387,93726.0,93725.0,0.0002]
["bitfinex","BTCUSD",1736801950703,0.10980384,93726.0,93725.0,0.0002]
["bitfinex","BTCUSD",1736801950909,0.213343,93746.0,93725.0,0.0002]
["bitfinex","BTCUSD",1736801951109,0.10980384,93745.0,93725.0,0.0002]
["bitfinex","BTCUSD",1736801951345,0.213383,93728.0,93725.0,0.0002]
["bitfinex","BTCUSD",1736801951542,0.009,93726.0,93725.0,0.0012]
["bitfinex","BTCUSD",1736801951883,0.009,93726.0,93721.0,0.0008527]
["bitfinex","BTCUSD",1736801951884,0.33219084,93726.0,93706.0,0.20444018]
["bitfinex","BTCUSD",1736801952087,0.213405,93719.0,93695.0,0.02154705]
["bitfinex","BTCUSD",1736801952293,0.222387,93726.0,93662.0,0.1]
["bitfinex","BTCUSD",1736801952294,0.10980384,93718.0,93691.0,0.213466]
["bitfinex","BTCUSD",1736801952481,0.19280384,93718.0,93697.0,0.213452]
["bitfinex","BTCUSD",1736801952682,0.21342,93712.0,93692.0,0.213463]
["bitfinex","BTCUSD",1736801952898,0.213434,93706.0,93682.0,0.213486]
["bitfinex","BTCUSD",1736801953039,0.10980384,93705.0,93681.0,0.00178836]
["bitfinex","BTCUSD",1736801953240,0.45980384,93705.0,93681.0,0.00178836]
["bitfinex","BTCUSD",1736801953441,0.45980384,93705.0,93704.0,0.00134062]
["bitfinex","BTCUSD",1736801953986,0.45980384,93705.0,93681.0,0.00178836]
["bitfinex","BTCUSD",1736801953987,0.1,93688.0,93681.0,0.00178836]
["bitfinex","BTCUSD",1736801954198,0.1,93688.0,93687.0,0.00034747]
["bitfinex","BTCUSD",1736801954199,0.66183784,93688.0,93687.0,0.00034747]
["bitfinex","BTCUSD",1736801954349,0.78483784,93688.0,93687.0,0.00034747]
["bitfinex","BTCUSD",1736801954536,0.213499,93677.0,93676.0,0.0008524]
["bitfinex","BTCUSD",1736801954732,0.32330284,93677.0,93676.0,0.0008524]
["bitfinex","BTCUSD",1736801955232,0.52330284,93677.0,93676.0,0.0008524]
["bitfinex","BTCUSD",1736801955438,0.42330284,93677.0,93676.0,0.0008524]
["bitfinex","BTCUSD",1736801955751,0.43422886,93677.0,93676.0,0.0008524]
["bitfinex","BTCUSD",1736801955979,0.44322886,93677.0,93676.0,0.0008524]
["bitfinex","BTCUSD",1736801956273,0.43922886,93677.0,93676.0,0.0008524]
["bitfinex","BTCUSD",1736801956475,0.33922886,93677.0,93676.0,0.0008524]
["bitfinex","BTCUSD",1736801956679,0.33422886,93677.0,93676.0,0.0008524]
["bitfinex","BTCUSD",1736801957218,0.42330284,93677.0,93676.0,0.0008524]
["bitfinex","BTCUSD",1736801957376,0.32330284,93677.0,93676.0,0.0008524]
["bitfinex","BTCUSD",1736801957590,0.11680384,93677.0,93676.0,0.0018524]
["bitfinex","BTCUSD",1736801957800,0.11680384,93677.0,93664.0,0.20533558]
["bitfinex","BTCUSD",1736801957996,0.10980384,93676.0,93664.0,0.213527]
["bitfinex","BTCUSD",1736801958197,0.10980384,93676.0,93649.0,0.0002]
["bitfinex","BTCUSD",1736801958431,0.10980384,93676.0,93661.0,0.213535]
["bitfinex","BTCUSD",1736801958635,0.011,93677.0,93662.0,0.11087152]
["bitfinex","BTCUSD",1736801958764,0.00014672,93688.0,93687.0,0.213476]
["bitfinex","BTCUSD",1736801959247,0.006,93676.0,93672.0,0.213509]
["bitfinex","BTCUSD",1736801959755,0.006,93676.0,93672.0,0.427018]
["bitfinex","BTCUSD",1736801960322,0.006,93676.0,93672.0,0.213509]
["bitfinex","BTCUSD",1736801960526,0.006,93676.0,93666.0,0.02114395]
["bitfinex","BTCUSD",1736801960730,0.006,93676.0,93673.0,0.213506]
["bitfinex","BTCUSD",1736801961135,0.006,93676.0,93668.0,0.21352]
["bitfinex","BTCUSD",1736801961523,0.006,93676.0,93670.0,0.213515]
["bitfinex","BTCUSD",1736801961944,0.006,93676.0,93663.0,0.213531]
["bitfinex","BTCUSD",1736801961945,0.10980384,93675.0,93672.0,0.002]
["bitfinex","BTCUSD",1736801962146,0.213506,93674.0,93672.0,0.002]
["bitfinex","BTCUSD",1736801962476,0.213506,93674.0,93649.0,0.0002]
["bitfinex","BTCUSD",1736801962477,0.006,93676.0,93658.0,0.213541]
["bitfinex","BTCUSD",1736801962675,0.006,93676.0,93650.0,0.30390361]
["bitfinex","BTCUSD",1736801962816,0.006,93676.0,93659.0,1.5]
["bitfinex","BTCUSD",1736801963020,0.213479,93686.0,93669.0,0.213517]
["bitfinex","BTCUSD",1736801963220,0.213502,93676.0,93649.0,0.0002]
["bitfinex","BTCUSD",1736801963441,0.10980384,93675.0,93657.0,0.213544]
["bitfinex","BTCUSD",1736801963646,0.213521,93668.0,93649.0,0.0002]
["bitfinex","BTCUSD",1736801963861,0.213536,93661.0,93649.0,0.0002]
["bitfinex","BTCUSD",1736801964069,0.10980384,93660.0,93649.0,0.0002]
["bitfinex","BTCUSD",1736801964272,0.21354,93659.0,93649.0,0.0002]
["bitfinex","BTCUSD",1736801964471,0.10980384,93658.0,93649.0,0.0002]
["bitfinex","BTCUSD",1736801964736,0.0772,93683.0,93652.0,0.00252]
["bitfinex","BTCUSD",1736801964960,0.213421,93712.0,93649.0,0.0002]
["bitfinex","BTCUSD",1736801964961,0.002,93676.0,93672.0,0.21351]
["bitfinex","BTCUSD",1736801965176,0.002,93676.0,93669.0,0.00252]
["bitfinex","BTCUSD",1736801965375,0.10980384,93675.0,93651.0,0.213558]
["bitfinex","BTCUSD",1736801965580,0.003,93659.0,93658.0,0.213541]
["bitfinex","BTCUSD",1736801965809,0.11280384,93659.0,93649.0,0.0002]
["bitfinex","BTCUSD",1736801966019,0.11380384,93658.0,93649.0,0.0002]
["bitfinex","BTCUSD",1736801966216,0.10980384,93658.0,93649.0,0.0002]
["bitfinex","BTCUSD",1736801966602,0.10980384,93657.0,93649.0,0.0002]
["bitfinex","BTCUSD",1736801966954,0.213513,93671.0,93649.0,0.00272]
["bitfinex","BTCUSD",1736801967156,0.10980384,93670.0,93642.0,0.004279]
["bitfinex","BTCUSD",1736801967565,0.32331884,93670.0,93669.0,0.001]
["bitfinex","BTCUSD",1736801967768,0.10980384,93670.0,93643.0,0.213577]
["bitfinex","BTCUSD",1736801968047,0.00114669,93676.0,93642.0,0.004279]
["bitfinex","BTCUSD",1736801968048,0.00114669,93676.0,93650.0,0.30390361]
["bitfinex","BTCUSD",1736801968252,0.10980384,93669.0,93661.0,0.213536]
["bitfinex","BTCUSD",1736801968401,0.00114669,93676.0,93667.0,0.213521]
["bitfinex","BTCUSD",1736801968608,0.00114669,93676.0,93672.0,0.21351]
["bitfinex","BTCUSD",1736801968822,0.00114669,93676.0,93672.0,0.42702]
["bitfinex","BTCUSD",1736801969205,0.00114669,93676.0,93674.0,0.213506]
["bitfinex","BTCUSD",1736801969386,0.00114669,93676.0,93675.0,0.213504]
["bitfinex","BTCUSD",1736801969547,0.1,93712.0,93673.0,0.213508]
["bitfinex","BTCUSD",1736801969548,0.213398,93722.0,93701.0,0.213442]
["bitfinex","BTCUSD",1736801969756,0.10980384,93721.0,93717.0,0.213406]
["bitfinex","BTCUSD",1736801969956,0.10995097,93722.0,93717.0,0.213406]
["bitfinex","BTCUSD",1736801970162,0.10995097,93722.0,93702.0,0.00106726]
["bitfinex","BTCUSD",1736801970370,0.10995097,93722.0,93715.0,0.213411]
["bitfinex","BTCUSD",1736801970923,0.10980384,93721.0,93697.0,0.213454]
["bitfinex","BTCUSD",1736801971148,0.10980384,93721.0,93700.0,0.30390361]
["bitfinex","BTCUSD",1736801971356,0.00014713,93722.0,93720.0,0.213399]
["bitfinex","BTCUSD",1736801971951,0.00014713,93722.0,93721.0,1.65106701]
["bitfinex","BTCUSD",1736801972164,0.00014713,93722.0,93721.0,1.75980384]
["bitfinex","BTCUSD",1736801972298,0.00014713,93722.0,93721.0,1.78077711]
["bitfinex","BTCUSD",1736801972498,1.3e-07,93722.0,93721.0,2.05887711]
["bitfinex","BTCUSD",1736801972901,1.3e-07,93722.0,93721.0,2.08187711]
["bitfinex","BTCUSD",1736801973145,1.3e-07,93722.0,93721.0,1.98983711]
["bitfinex","BTCUSD",1736801973297,1.3e-07,93722.0,93721.0,2.06683711]
["bitfinex","BTCUSD",1736801973493,1.3e-07,93722.0,93721.0,2.08983711]
["bitfinex","BTCUSD",1736801973695,0.0819,93789.0,93769.0,0.213289]
["bitfinex","BTCUSD",1736801973932,0.00228268,93771.0,93769.0,0.213289]
["bitfinex","BTCUSD",1736801974410,0.00228268,93771.0,93770.0,1.5]
["bitfinex","BTCUSD",1736801975187,0.00228268,93771.0,93747.0,0.21334]
["bitfinex","BTCUSD",1736801975385,0.00228268,93771.0,93769.0,0.003]
["bitfinex","BTCUSD",1736801975609,0.00228268,93771.0,93770.0,0.213287]
["bitfinex","BTCUSD",1736801976036,0.00228268,93771.0,93769.0,0.003]
["bitfinex","BTCUSD",1736801976190,0.10980384,93770.0,93769.0,0.003]
["bitfinex","BTCUSD",1736801976636,0.10980384,93770.0,93728.0,0.0215992]
["bitfinex","BTCUSD",1736801976848,0.10980384,93765.0,93727.0,0.0010668]
["bitfinex","BTCUSD",1736801977049,0.10980384,93747.0,93717.0,0.213408]
["bitfinex","BTCUSD",1736801977250,0.1,93750.0,93710.0,0.213423]
["bitfinex","BTCUSD",1736801977251,0.213372,93733.0,93710.0,0.213423]
["bitfinex","BTCUSD",1736801977519,0.213372,93733.0,93691.0,0.0484]
["bitfinex","BTCUSD",1736801977520,0.10980384,93732.0,93729.0,0.213379]
["bitfinex","BTCUSD",1736801977757,0.10980384,93732.0,93725.0,0.213388]
["bitfinex","BTCUSD",1736801978379,0.10980384,93732.0,93711.0,0.00106697]
["bitfinex","BTCUSD",1736801978584,0.10980384,93732.0,93718.0,0.0008531]
["bitfinex","BTCUSD",1736801978808,0.10980384,93732.0,93729.0,0.003]
["bitfinex","BTCUSD",1736801979457,0.003,93747.0,93729.0,0.003]
["bitfinex","BTCUSD",1736801979660,0.001,93733.0,93729.0,0.003]
["bitfinex","BTCUSD",1736801979867,0.001,93733.0,93730.0,0.213378]
["bitfinex","BTCUSD",1736801980072,0.00014704,93733.0,93730.0,0.213378]
["bitfinex","BTCUSD",1736801980288,0.00014704,93733.0,93730.0,0.426756]
["bitfinex","BTCUSD",1736801980495,0.0813,93786.0,93768.0,0.213292]
["bitfinex","BTCUSD",1736801980702,0.00228268,93771.0,93768.0,0.213292]
["bitfinex","BTCUSD",1736801980885,0.00228268,93771.0,93770.0,0.213287]
["bitfinex","BTCUSD",1736801981307,0.00228268,93771.0,93770.0,0.21435338]
["bitfinex","BTCUSD",1736801981706,0.00228268,93771.0,93770.0,0.49715722]
["bitfinex","BTCUSD",1736801981880,0.00228268,93771.0,93770.0,1.871447]
["bitfinex","BTCUSD",1736801982090,0.00228268,93771.0,93770.0,1.713287]
["bitfinex","BTCUSD",1736801982891,0.00228268,93771.0,93770.0,0.213287]
["bitfinex","BTCUSD",1736801983091,0.00228268,93771.0,93770.0,0.0280085]
["bitfinex","BTCUSD",1736801983092,0.00328268,93771.0,93770.0,0.0280085]
["bitfinex","BTCUSD",1736801983295,0.11308652,93771.0,93770.0,0.0280085]
["bitfinex","BTCUSD",1736801983513,0.11308652,93771.0,93770.0,0.0190085]
["bitfinex","BTCUSD",1736801983712,0.11408652,93771.0,93770.0,0.0290085]
["bitfinex","BTCUSD",1736801984102,0.11315367,93771.0,93741.0,0.0190085]
["bitfinex","BTCUSD",1736801984299,0.10980384,93755.0,93741.0,0.0190085]
["bitfinex","BTCUSD",1736801984504,0.1,93764.0,93741.0,0.0190085]
["bitfinex","BTCUSD",1736801984505,0.213343,93746.0,93741.0,0.0190085]
["bitfinex","BTCUSD",1736801984874,0.213346,93744.0,93741.0,0.0190085]
["bitfinex","BTCUSD",1736801985080,0.11087099,93743.0,93741.0,0.0190085]
["bitfinex","BTCUSD",1736801985376,0.11087099,93743.0,93711.0,1.5190085]
["bitfinex","BTCUSD",1736801985567,0.213351,93742.0,93725.0,0.213388]
["bitfinex","BTCUSD",1736801985802,0.11087099,93741.0,93725.0,0.213388]
["bitfinex","BTCUSD",1736801985975,0.11087099,93741.0,93730.0,0.30390361]
["bitfinex","BTCUSD",1736801986228,0.00579215,93771.0,93732.0,0.023]
["bitfinex","BTCUSD",1736801986402,0.00179215,93771.0,93765.0,0.213298]
["bitfinex","BTCUSD",1736801986606,0.11759599,93771.0,93760.0,0.30390361]
["bitfinex","BTCUSD",1736801986810,0.00106715,93770.0,93766.0,0.213294]
["bitfinex","BTCUSD",1736801986960,0.11208652,93771.0,93766.0,0.213294]
["bitfinex","BTCUSD",1736801987164,0.11208652,93771.0,93760.0,0.51721361]
["bitfinex","BTCUSD",1736801987364,0.11087099,93770.0,93750.0,0.30390361]
["bitfinex","BTCUSD",1736801987578,0.00106715,93770.0,93760.0,0.30390361]
["bitfinex","BTCUSD",1736801987809,0.10980384,93769.0,93751.0,0.213331]
["bitfinex","BTCUSD",1736801988016,0.00106715,93768.0,93740.0,0.30390361]
["bitfinex","BTCUSD",1736801988187,0.00106715,93768.0,93760.0,0.004]
["bitfinex","BTCUSD",1736801988188,0.10980384,93767.0,93760.0,0.004]
["bitfinex","BTCUSD",1736801988553,0.00106715,93766.0,93760.0,0.004]
["bitfinex","BTCUSD",1736801988674,0.10980384,93765.0,93760.0,0.004]
["bitfinex","BTCUSD",1736801988876,0.00228268,93771.0,93760.0,0.004]
["bitfinex","BTCUSD",1736801988877,0.37070684,93763.0,93760.0,0.004]
["bitfinex","BTCUSD",1736801989101,0.213308,93761.0,93760.0,0.004]
["bitfinex","BTCUSD",1736801989357,0.67311184,93761.0,93760.0,0.004]
["bitfinex","BTCUSD",1736801989557,0.213355,93741.0,93721.0,0.213397]
["bitfinex","BTCUSD",1736801989760,0.11087099,93740.0,93721.0,0.213397]
["bitfinex","BTCUSD",1736801989940,0.10980384,93740.0,93731.0,0.213375]
["bitfinex","BTCUSD",1736801990174,0.10980384,93740.0,93720.0,0.30390361]
["bitfinex","BTCUSD",1736801990493,0.10980384,93740.0,93680.0,0.213491]
["bitfinex","BTCUSD",1736801990494,0.00106715,93739.0,93725.0,0.213388]
["bitfinex","BTCUSD",1736801990647,0.10980384,93738.0,93721.0,0.213398]
["bitfinex","BTCUSD",1736801990850,0.00106715,93737.0,93721.0,0.213398]
["bitfinex","BTCUSD",1736801991082,0.10980384,93736.0,93721.0,0.213398]
["bitfinex","BTCUSD",1736801991308,0.213358,93739.0,93704.0,0.00014704]
["bitfinex","BTCUSD",1736801991309,0.213374,93732.0,93731.0,0.00186632]
["bitfinex","BTCUSD",1736801991509,0.55760499,93732.0,93731.0,0.00186632]
["bitfinex","BTCUSD",1736801991712,0.65653784,93732.0,93731.0,0.00186632]
["bitfinex","BTCUSD",1736801991909,0.213432,93707.0,93704.0,0.00014704]
["bitfinex","BTCUSD",1736801992112,0.42323884,93705.0,93704.0,0.00014704]
["bitfinex","BTCUSD",1736801992338,0.32323884,93705.0,93704.0,0.00014704]
["bitfinex","BTCUSD",1736801992547,0.10980384,93705.0,93704.0,0.00014704]
["bitfinex","BTCUSD",1736801993168,0.00106715,93716.0,93704.0,0.00014704]
["bitfinex","BTCUSD",1736801993368,0.10980384,93715.0,93704.0,0.00014704]
["bitfinex","BTCUSD",1736801993610,0.004,93705.0,93704.0,0.36358304]
["bitfinex","BTCUSD",1736801993801,0.005,93732.0,93717.0,0.213407]
["bitfinex","BTCUSD",1736801994028,0.11087099,93731.0,93715.0,0.213412]
["bitfinex","BTCUSD",1736801994200,0.11087099,93731.0,93718.0,1.5]
["bitfinex","BTCUSD",1736801995020,0.213378,93730.0,93718.0,1.5]
["bitfinex","BTCUSD",1736801995191,0.11087099,93731.0,93718.0,1.5]
["bitfinex","BTCUSD",1736801995192,0.10980384,93729.0,93718.0,1.5]
["bitfinex","BTCUSD",1736801995398,0.001,93731.0,93721.0,0.15]
["bitfinex","BTCUSD",1736801995599,0.001,93731.0,93730.0,0.213378]
["bitfinex","BTCUSD",1736801995987,0.001,93731.0,93725.0,0.21339]
["bitfinex","BTCUSD",1736801996204,0.002,93730.0,93725.0,0.21339]
["bitfinex","BTCUSD",1736801996416,0.002,93730.0,93725.0,0.42678]
["bitfinex","BTCUSD",1736801996783,0.291102,93764.0,93738.0,0.15]
["bitfinex","BTCUSD",1736801997035,0.291102,93764.0,93739.0,0.213357]
["bitfinex","BTCUSD",1736801997036,0.213306,93762.0,93739.0,0.213357]
["bitfinex","BTCUSD",1736801997237,0.10980384,93761.0,93744.0,0.213345]
["bitfinex","BTCUSD",1736801997580,0.10980384,93761.0,93738.0,0.15]
["bitfinex","BTCUSD",1736801997783,0.10980384,93761.0,93731.0,0.15106673]
["bitfinex","BTCUSD",1736801997983,0.11029407,93761.0,93731.0,0.15106673]
["bitfinex","BTCUSD",1736801998250,0.15,93734.0,93725.0,0.003]
["bitfinex","BTCUSD",1736801998438,0.20980384,93726.0,93670.0,0.1]
["bitfinex","BTCUSD",1736801998649,0.10980384,93721.0,93695.0,0.213456]
["bitfinex","BTCUSD",1736801998774,0.00106673,93720.0,93695.0,0.213456]
["bitfinex","BTCUSD",1736801998980,0.213408,93717.0,93686.0,0.15]
["bitfinex","BTCUSD",1736801999183,0.213413,93715.0,93693.0,0.15]
["bitfinex","BTCUSD",1736801999386,0.00106673,93714.0,93695.0,0.15]
["bitfinex","BTCUSD",1736801999599,0.009,93726.0,93710.0,0.213422]
["bitfinex","BTCUSD",1736801999799,0.00106673,93725.0,93695.0,0.00014704]
["bitfinex","BTCUSD",1736802000048,0.009,93726.0,93695.0,0.00014704]
["bitfinex","BTCUSD",1736802000049,0.009,93726.0,93721.0,0.213397]
["bitfinex","BTCUSD",1736802000244,0.009,93717.0,93701.0,0.15]
["bitfinex","BTCUSD",1736802000402,0.009,93717.0,93705.0,0.15]
["bitfinex","BTCUSD",1736802000630,0.009,93717.0,93708.0,0.023]
["bitfinex","BTCUSD",1736802000815,0.00015087,93717.0,93713.0,0.023]
["bitfinex","BTCUSD",1736802001170,0.00015087,93717.0,93716.0,1.673]
["bitfinex","BTCUSD",1736802001392,0.00015087,93717.0,93716.0,1.78280384]
["bitfinex","BTCUSD",1736802002176,0.00106673,93759.0,93716.0,1.78280384]
["bitfinex","BTCUSD",1736802002421,0.10980384,93758.0,93717.0,0.10980384]
["bitfinex","BTCUSD",1736802002595,0.10980384,93758.0,93718.0,0.15]
["bitfinex","BTCUSD",1736802002746,0.10980384,93758.0,93719.0,0.10980384]
["bitfinex","BTCUSD",1736802003091,0.10980384,93758.0,93716.0,0.01919442]
["bitfinex","BTCUSD",1736802003092,0.10980384,93758.0,93753.0,1.5]
["bitfinex","BTCUSD",1736802003545,0.4,93770.0,93737.0,0.15]
["bitfinex","BTCUSD",1736802003694,0.4,93770.0,93742.0,0.023]
["bitfinex","BTCUSD",1736802003896,0.009,93758.0,93752.0,0.023]
["bitfinex","BTCUSD",1736802004096,0.4,93770.0,93765.0,0.023]
["bitfinex","BTCUSD",1736802004273,0.07919131,93826.0,93770.0,0.373]
["bitfinex","BTCUSD",1736802004499,0.00228268,93771.0,93770.0,0.48280384]
["bitfinex","BTCUSD",1736802004920,0.00228268,93771.0,93770.0,1.98280384]
["bitfinex","BTCUSD",1736802005334,0.00228268,93771.0,93770.0,2.00445034]
["bitfinex","BTCUSD",1736802005917,0.00328268,93771.0,93770.0,2.01045034]
["bitfinex","BTCUSD",1736802006117,0.00328268,93771.0,93770.0,2.01945034]
["bitfinex","BTCUSD",1736802006323,0.00328268,93771.0,93770.0,2.01045034]
["bitfinex","BTCUSD",1736802006732,0.00328268,93771.0,93770.0,2.01945034]
["bitfinex","BTCUSD",1736802007094,0.00106673,93819.0,93780.0,0.30390361]
["bitfinex","BTCUSD",1736802007297,0.00054709,93809.0,93781.0,0.10980384]
["bitfinex","BTCUSD",1736802007500,0.00054709,93809.0,93790.0,0.30390361]
["bitfinex","BTCUSD",1736802007631,0.00054709,93809.0,93791.0,0.25980384]
["bitfinex","BTCUSD",1736802008054,0.00054709,93809.0,93796.0,0.023]
["bitfinex","BTCUSD",1736802008262,0.00054709,93809.0,93792.0,0.023]
["bitfinex","BTCUSD",1736802008263,0.00054709,93809.0,93798.0,0.15]
["bitfinex","BTCUSD",1736802008476,0.00354709,93809.0,93781.0,0.02155414]
["bitfinex","BTCUSD",1736802008673,0.00354709,93809.0,93792.0,0.023]
["bitfinex","BTCUSD",1736802008877,0.00054709,93809.0,93794.0,0.173]
["bitfinex","BTCUSD",1736802009078,0.00074709,93809.0,93796.0,0.173]
["bitfinex","BTCUSD",1736802009278,0.00074709,93809.0,93804.0,0.1]
["bitfinex","BTCUSD",1736802009479,0.00074709,93809.0,93806.0,0.15]
["bitfinex","BTCUSD",1736802009682,0.00074709,93809.0,93808.0,0.15]
["bitfinex","BTCUSD",1736802009879,0.00074709,93809.0,93808.0,0.30555409]
["bitfinex","BTCUSD",1736802010084,0.00074709,93809.0,93808.0,0.30448826]
["bitfinex","BTCUSD",1736802011009,0.00074709,93809.0,93808.0,1.80448826]
["bitfinex","BTCUSD",1736802011220,0.00074709,93809.0,93808.0,1.65]
["bitfinex","BTCUSD",1736802011511,0.00074709,93809.0,93808.0,1.76380384]
["bitfinex","BTCUSD",1736802011661,0.00074709,93809.0,93808.0,1.78680384]
["bitfinex","BTCUSD",1736802011871,9e-08,93809.0,93808.0,1.88680384]
["bitfinex","BTCUSD",1736802012099,9e-08,93809.0,93808.0,1.88280384]
["bitfinex","BTCUSD",1736802012299,9e-08,93809.0,93808.0,1.76880384]
["bitfinex","BTCUSD",1736802012505,9e-08,93809.0,93808.0,1.66]
["bitfinex","BTCUSD",1736802012729,9e-08,93809.0,93808.0,1.651]
["bitfinex","BTCUSD",1736802012941,9e-08,93809.0,93808.0,1.51]
["bitfinex","BTCUSD",1736802013150,9e-08,93809.0,93808.0,0.01]
["bitfinex","BTCUSD",1736802013325,9e-08,93809.0,93808.0,0.001]
["bitfinex","BTCUSD",1736802013529,9e-08,93809.0,93808.0,0.01]
["bitfinex","BTCUSD",1736802013954,9e-08,93809.0,93808.0,0.26080384]
["bitfinex","BTCUSD",1736802014156,9e-08,93809.0,93808.0,0.26980384]
["bitfinex","BTCUSD",1736802014320,9e-08,93809.0,93808.0,0.41310621]
["bitfinex","BTCUSD",1736802014541,9e-08,93809.0,93808.0,2.06080621]
["bitfinex","BTCUSD",1736802014982,3e-07,93809.0,93808.0,2.06080621]
["bitfinex","BTCUSD",1736802015141,3e-07,93809.0,93808.0,2.06420621]
["bitfinex","BTCUSD",1736802015338,3e-07,93809.0,93808.0,2.05980621]
["bitfinex","BTCUSD",1736802015598,3e-07,93809.0,93808.0,2.05920621]
["bitfinex","BTCUSD",1736802015814,3e-07,93809.0,93808.0,2.06420621]
["bitfinex","BTCUSD",1736802016195,3e-07,93809.0,93808.0,2.05520621]
["bitfinex","BTCUSD",1736802016362,3e-07,93809.0,93808.0,1.86820621]
["bitfinex","BTCUSD",1736802016558,3e-07,93809.0,93808.0,1.84520621]
["bitfinex","BTCUSD",1736802016767,3e-07,93809.0,93808.0,1.82780621]
["bitfinex","BTCUSD",1736802016986,3e-07,93809.0,93808.0,1.81550384]
["bitfinex","BTCUSD",1736802017267,3e-07,93809.0,93808.0,1.80650384]
["bitfinex","BTCUSD",1736802017468,3e-07,93809.0,93808.0,1.65650384]
["bitfinex","BTCUSD",1736802017965,3e-07,93809.0,93808.0,0.0467]
["bitfinex","BTCUSD",1736802018374,3e-07,93809.0,93808.0,0.004]
["bitfinex","BTCUSD",1736802018618,0.10980414,93809.0,93808.0,0.009]
["bitfinex","BTCUSD",1736802018837,0.11087087,93809.0,93808.0,0.009]
["bitfinex","BTCUSD",1736802019048,0.11087087,93809.0,93768.0,0.02091167]
["bitfinex","BTCUSD",1736802019262,0.10980384,93808.0,93769.0,0.00106632]
["bitfinex","BTCUSD",1736802019479,0.00106673,93807.0,93763.0,0.00106632]
["bitfinex","BTCUSD",1736802019678,0.10980384,93802.0,93762.0,0.009]
["bitfinex","BTCUSD",1736802019790,0.1,93803.0,93762.0,0.009]
["bitfinex","BTCUSD",1736802019791,0.10980384,93790.0,93762.0,0.009]
["bitfinex","BTCUSD",1736802019995,0.0824,93797.0,93762.0,0.009]
["bitfinex","BTCUSD",1736802019996,0.21087057,93789.0,93762.0,0.009]
["bitfinex","BTCUSD",1736802020223,0.1,93778.0,93723.0,0.082]
["bitfinex","BTCUSD",1736802020423,0.1,93774.0,93724.0,0.11087052]
["bitfinex","BTCUSD",1736802020622,0.00106673,93773.0,93724.0,0.13260354]
["bitfinex","BTCUSD",1736802020823,0.00106673,93773.0,93724.0,0.15361252]
["bitfinex","BTCUSD",1736802021027,0.10980384,93769.0,93733.0,1.5]
["bitfinex","BTCUSD",1736802021247,0.00106673,93768.0,93733.0,1.5]
["bitfinex","BTCUSD",1736802021455,0.18720384,93767.0,93724.0,0.042742]
["bitfinex","BTCUSD",1736802021606,0.10980384,93765.0,93733.0,0.00049053]
["bitfinex","BTCUSD",1736802021828,0.00106673,93764.0,93733.0,0.00049053]
["bitfinex","BTCUSD",1736802022146,0.1,93757.0,93725.0,1.5]
["bitfinex","BTCUSD",1736802022344,0.11087057,93756.0,93724.0,0.03123251]
["bitfinex","BTCUSD",1736802022552,0.11087057,93756.0,93724.0,0.03223251]
["bitfinex","BTCUSD",1736802022747,0.11087057,93756.0,93724.0,0.03123251]
["bitfinex","BTCUSD",1736802022748,0.10980384,93749.0,93724.0,0.03123251]
["bitfinex","BTCUSD",1736802022931,0.10980384,93749.0,93710.0,0.15]
["bitfinex","BTCUSD",1736802022932,0.00106673,93748.0,93710.0,0.15]
["bitfinex","BTCUSD",1736802023129,0.00106673,93748.0,93733.0,0.001]
["bitfinex","BTCUSD",1736802023130,0.10980384,93744.0,93733.0,0.001]
["bitfinex","BTCUSD",1736802023335,0.00106673,93743.0,93709.0,1.5]
["bitfinex","BTCUSD",1736802023541,0.10980384,93742.0,93709.0,1.5]
["bitfinex","BTCUSD",1736802023764,0.00106673,93741.0,93709.0,1.5]
["bitfinex","BTCUSD",1736802024006,0.10980384,93740.0,93709.0,1.5]
["bitfinex","BTCUSD",1736802024180,0.00106673,93739.0,93710.0,0.042756]
["bitfinex","BTCUSD",1736802024392,0.10980384,93738.0,93710.0,0.042756]
["bitfinex","BTCUSD",1736802024596,0.00106673,93737.0,93710.0,0.042756]
["bitfinex","BTCUSD",1736802024804,0.10980384,93736.0,93710.0,0.042756]
["bitfinex","BTCUSD",1736802025007,0.00106673,93735.0,93710.0,0.042756]
["bitfinex","BTCUSD",1736802025162,0.10980384,93734.0,93709.0,1.5]
["bitfinex","BTCUSD",1736802025498,0.00106673,93733.0,93708.0,0.0008527]
["bitfinex","BTCUSD",1736802025703,0.10980384,93732.0,93710.0,0.30390361]
["bitfinex","BTCUSD",1736802025923,0.00706673,93737.0,93711.0,0.00106701]
["bitfinex","BTCUSD",1736802026123,0.006,93737.0,93731.0,1.5]
["bitfinex","BTCUSD",1736802026351,0.003,93744.0,93721.0,0.023]
["bitfinex","BTCUSD",1736802026553,0.003,93744.0,93722.0,0.00106686]
["bitfinex","BTCUSD",1736802026665,0.003,93744.0,93733.0,0.0008511]
["bitfinex","BTCUSD",1736802026872,0.0829,93784.0,93735.0,0.173]
["bitfinex","BTCUSD",1736802027134,0.10980384,93783.0,93742.0,0.023]
["bitfinex","BTCUSD",1736802027347,0.10980384,93783.0,93750.0,0.30390361]
["bitfinex","BTCUSD",1736802027617,0.10980384,93783.0,93751.0,0.15106653]
["bitfinex","BTCUSD",1736802027783,0.0817,93801.0,93762.0,0.023]
["bitfinex","BTCUSD",1736802027980,0.11087057,93800.0,93751.0,0.15]
["bitfinex","BTCUSD",1736802028304,0.11087057,93800.0,93754.0,0.023]
["bitfinex","BTCUSD",1736802028596,0.11087057,93800.0,93746.0,0.0084]
["bitfinex","BTCUSD",1736802028597,0.1113604,93800.0,93761.0,0.023]
["bitfinex","BTCUSD",1736802028809,0.11029367,93800.0,93770.0,0.30390361]
["bitfinex","BTCUSD",1736802029018,0.1113604,93800.0,93754.0,0.0084]
["bitfinex","BTCUSD",1736802029219,0.1113604,93800.0,93755.0,0.11087024]
["bitfinex","BTCUSD",1736802029515,0.1113604,93800.0,93762.0,0.023]
["bitfinex","BTCUSD",1736802029742,0.1113604,93800.0,93771.0,0.15]
["bitfinex","BTCUSD",1736802029949,0.00106673,93799.0,93772.0,0.02406625]
["bitfinex","BTCUSD",1736802030064,0.00148983,93800.0,93772.0,0.02406625]
["bitfinex","BTCUSD",1736802030065,0.00148983,93800.0,93774.0,0.023]
["bitfinex","BTCUSD",1736802030268,0.00106673,93799.0,93776.0,0.023]
["bitfinex","BTCUSD",1736802030468,0.00106673,93799.0,93770.0,0.30490361]
["bitfinex","BTCUSD",1736802030469,0.10980384,93798.0,93770.0,0.001]
["bitfinex","BTCUSD",1736802030694,0.00106673,93797.0,93771.0,0.15]
["bitfinex","BTCUSD",1736802030869,0.10980384,93796.0,93778.0,0.213267]
["bitfinex","BTCUSD",1736802031068,0.00106673,93795.0,93781.0,1.5]
["bitfinex","BTCUSD",1736802031310,0.10980384,93794.0,93787.0,0.213248]
["bitfinex","BTCUSD",1736802031547,0.00106673,93793.0,93787.0,0.213248]
["bitfinex","BTCUSD",1736802031754,0.00106673,93793.0,93782.0,0.21326]
["bitfinex","BTCUSD",1736802031922,0.00106673,93793.0,93783.0,1.5]
["bitfinex","BTCUSD",1736802032680,0.00106673,93793.0,93784.0,0.213255]
["bitfinex","BTCUSD",1736802032851,0.00106673,93793.0,93789.0,0.213244]
["bitfinex","BTCUSD",1736802033092,0.00048983,93800.0,93789.0,0.213244]
["bitfinex","BTCUSD",1736802033294,0.00048983,93800.0,93795.0,0.213228]
["bitfinex","BTCUSD",1736802033705,0.00048983,93800.0,93795.0,0.426456]
["bitfinex","BTCUSD",1736802034087,0.00048983,93800.0,93798.0,0.15]
["bitfinex","BTCUSD",1736802034291,0.00048983,93800.0,93799.0,0.00106603]
["bitfinex","BTCUSD",1736802034499,0.00048983,93800.0,93799.0,1.99709087]
["bitfinex","BTCUSD",1736802034733,0.00048983,93800.0,93799.0,1.99602484]
["bitfinex","BTCUSD",1736802034932,8.3e-07,93800.0,93799.0,1.99602484]
["bitfinex","BTCUSD",1736802035698,8.3e-07,93800.0,93799.0,1.97302484]
["bitfinex","BTCUSD",1736802036107,0.00100083,93800.0,93799.0,1.97302484]
["bitfinex","BTCUSD",1736802036378,0.00100083,93800.0,93799.0,1.98002484]
["bitfinex","BTCUSD",1736802036586,0.00200083,93800.0,93799.0,1.98902484]
["bitfinex","BTCUSD",1736802036780,0.00100083,93800.0,93799.0,1.98202484]
["bitfinex","BTCUSD",1736802036999,0.00100083,93800.0,93799.0,1.97902484]
["bitfinex","BTCUSD",1736802037186,0.00200083,93800.0,93799.0,1.98802484]
["bitfinex","BTCUSD",1736802037548,0.00200083,93800.0,93799.0,1.728221]
["bitfinex","BTCUSD",1736802037747,0.00200083,93800.0,93799.0,0.228221]
["bitfinex","BTCUSD",1736802037980,0.00200083,93800.0,93799.0,0.015]
["bitfinex","BTCUSD",1736802038659,0.00200083,93800.0,93799.0,0.01606602]
["bitfinex","BTCUSD",1736802038814,0.00100083,93800.0,93799.0,0.009]
["bitfinex","BTCUSD",1736802039186,0.00100083,93800.0,93797.0,0.426452]
["bitfinex","BTCUSD",1736802039187,8.3e-07,93800.0,93797.0,0.213226]
["bitfinex","BTCUSD",1736802039359,8.3e-07,93800.0,93770.0,0.30390361]
["bitfinex","BTCUSD",1736802039360,8.3e-07,93800.0,93799.0,0.003]
["bitfinex","BTCUSD",1736802039840,8.3e-07,93800.0,93788.0,0.426492]
["bitfinex","BTCUSD",1736802040004,0.00100083,93800.0,93799.0,0.01]
["bitfinex","BTCUSD",1736802040210,0.32402367,93800.0,93799.0,0.01]
["bitfinex","BTCUSD",1736802040424,0.32302367,93800.0,93799.0,0.002]
["bitfinex","BTCUSD",1736802040561,0.32302367,93800.0,93778.0,0.213267]
["bitfinex","BTCUSD",1736802040562,0.32302367,93800.0,93782.0,0.213258]
["bitfinex","BTCUSD",1736802040764,0.11087057,93799.0,93771.0,0.15]
["bitfinex","BTCUSD",1736802041105,0.0796,93798.0,93778.0,0.213267]
["bitfinex","BTCUSD",1736802041419,0.11087057,93797.0,93757.0,0.02156881]
["bitfinex","BTCUSD",1736802041582,0.00106673,93796.0,93788.0,0.213246]
["bitfinex","BTCUSD",1736802041765,0.00106673,93798.0,93792.0,0.213236]
["bitfinex","BTCUSD",1736802042119,0.00100083,93800.0,93792.0,0.20023598]
["bitfinex","BTCUSD",1736802042321,0.00400083,93800.0,93783.0,0.213257]
["bitfinex","BTCUSD",1736802042524,0.00300083,93800.0,93775.0,0.15106623]
["bitfinex","BTCUSD",1736802042751,0.00300083,93800.0,93797.0,0.213226]
["bitfinex","BTCUSD",1736802042877,0.00300083,93800.0,93799.0,0.213221]
["bitfinex","BTCUSD",1736802043233,0.00300083,93800.0,93799.0,1.97302484]
["bitfinex","BTCUSD",1736802043473,8.3e-07,93800.0,93799.0,1.99602484]
["bitfinex","BTCUSD",1736802043995,8.3e-07,93800.0,93799.0,1.99902484]
["bitfinex","BTCUSD",1736802044195,8.3e-07,93800.0,93799.0,2.09902484]
["bitfinex","BTCUSD",1736802044790,8.3e-07,93800.0,93799.0,1.866221]
["bitfinex","BTCUSD",1736802045514,8.3e-07,93800.0,93799.0,1.909932]
["bitfinex","BTCUSD",1736802045710,0.00100083,93800.0,93799.0,1.918932]
["bitfinex","BTCUSD",1736802045944,0.00100083,93800.0,93799.0,1.914932]
["bitfinex","BTCUSD",1736802046162,0.00100083,93800.0,93799.0,2.02473584]
["bitfinex","BTCUSD",1736802046532,0.00100083,93800.0,93799.0,2.02673584]
["bitfinex","BTCUSD",1736802046731,8.3e-07,93800.0,93799.0,1.907932]
["bitfinex","BTCUSD",1736802046922,8.3e-07,93800.0,93799.0,1.905932]
["bitfinex","BTCUSD",1736802047125,0.00100083,93800.0,93799.0,1.918932]
["bitfinex","BTCUSD",1736802047316,0.00100083,93800.0,93799.0,1.909932]
["bitfinex","BTCUSD",1736802047563,0.18429143,93809.0,93808.0,0.363201]
["bitfinex","BTCUSD",1736802047763,0.18429143,93809.0,93808.0,0.50440484]
["bitfinex","BTCUSD",1736802047764,0.07769143,93809.0,93808.0,0.50440484]
["bitfinex","BTCUSD",1736802047965,4.3e-07,93809.0,93808.0,0.70440484]
["bitfinex","BTCUSD",1736802048169,0.13775558,93820.0,93819.0,0.4858768]
["bitfinex","BTCUSD",1736802048508,0.13775558,93820.0,93819.0,0.59568064]
["bitfinex","BTCUSD",1736802048713,0.13775558,93820.0,93819.0,0.69568064]
["bitfinex","BTCUSD",1736802049064,0.05249058,93820.0,93819.0,0.69568064]
["bitfinex","BTCUSD",1736802049265,0.03117358,93820.0,93819.0,0.49597984]
["bitfinex","BTCUSD",1736802049464,0.03117358,93820.0,93819.0,0.60404064]
["bitfinex","BTCUSD",1736802049675,0.03117358,93820.0,93819.0,0.71304064]
["bitfinex","BTCUSD",1736802049846,8.9e-07,93826.0,93825.0,0.25]
["bitfinex","BTCUSD",1736802050090,8.9e-07,93826.0,93825.0,0.45950464]
["bitfinex","BTCUSD",1736802050291,8.9e-07,93826.0,93825.0,0.48250464]
["bitfinex","BTCUSD",1736802050521,0.33784572,93830.0,93829.0,0.3497008]
["bitfinex","BTCUSD",1736802050719,0.33784572,93830.0,93829.0,0.48250464]
["bitfinex","BTCUSD",1736802050923,0.25258572,93830.0,93829.0,0.48250464]
["bitfinex","BTCUSD",1736802051150,0.23127072,93830.0,93829.0,1.98250464]
["bitfinex","BTCUSD",1736802051451,0.23127072,93830.0,93829.0,1.9043658]
["bitfinex","BTCUSD",1736802051790,0.20977672,93830.0,93829.0,2.0043658]
["bitfinex","BTCUSD",1736802051967,0.16714672,93830.0,93829.0,2.0043658]
["bitfinex","BTCUSD",1736802052146,0.10320172,93830.0,93829.0,2.0043658]
["bitfinex","BTCUSD",1736802052547,0.00179025,93864.0,93840.0,0.15]
["bitfinex","BTCUSD",1736802052733,0.00054698,93849.0,93848.0,0.21311]
["bitfinex","BTCUSD",1736802052933,0.00054698,93849.0,93848.0,0.3239792]
["bitfinex","BTCUSD",1736802053132,0.00054698,93849.0,93848.0,1.82291384]
["bitfinex","BTCUSD",1736802053555,0.00054698,93849.0,93848.0,1.85427384]
["bitfinex","BTCUSD",1736802053963,0.00054698,93849.0,93848.0,1.82291384]
["bitfinex","BTCUSD",1736802054204,0.00054698,93849.0,93848.0,1.71311]
["bitfinex","BTCUSD",1736802054417,0.00054698,93849.0,93848.0,1.97691384]
["bitfinex","BTCUSD",1736802054620,0.00054698,93849.0,93848.0,1.99991384]
["bitfinex","BTCUSD",1736802054978,0.00054698,93849.0,93848.0,0.004]
["bitfinex","BTCUSD",1736802055180,0.00054698,93849.0,93848.0,0.013]
["bitfinex","BTCUSD",1736802055761,0.00191291,93849.0,93848.0,0.013]
["bitfinex","BTCUSD",1736802055960,0.00191291,93849.0,93832.0,0.00106568]
["bitfinex","BTCUSD",1736802055961,0.00054698,93849.0,93832.0,0.00106568]
["bitfinex","BTCUSD",1736802056163,0.00084618,93849.0,93838.0,0.213131]
["bitfinex","BTCUSD",1736802056362,0.0002992,93839.0,93823.0,0.02161354]
["bitfinex","BTCUSD",1736802056686,0.0002992,93839.0,93833.0,0.213143]
["bitfinex","BTCUSD",1736802057070,0.0002992,93839.0,93833.0,0.20014298]
["bitfinex","BTCUSD",1736802057339,0.0002992,93841.0,93837.0,0.213133]
["bitfinex","BTCUSD",1736802057582,0.0002992,93839.0,93837.0,0.213133]
["bitfinex","BTCUSD",1736802057783,0.00554698,93849.0,93833.0,0.20014298]
["bitfinex","BTCUSD",1736802057784,0.00554698,93849.0,93846.0,0.213114]
["bitfinex","BTCUSD",1736802057929,0.0002992,93848.0,93833.0,0.15]
["bitfinex","BTCUSD",1736802058134,0.00554698,93849.0,93833.0,0.15]
["bitfinex","BTCUSD",1736802058135,0.11116977,93847.0,93833.0,0.15]
["bitfinex","BTCUSD",1736802058336,0.0001709,93847.0,93834.0,0.21314]
["bitfinex","BTCUSD",1736802058537,0.0001709,93843.0,93838.0,0.001]
["bitfinex","BTCUSD",1736802058739,0.0001709,93843.0,93838.0,0.214132]
["bitfinex","BTCUSD",1736802058915,0.0001709,93839.0,93838.0,0.001]
["bitfinex","BTCUSD",1736802059119,0.37197247,93839.0,93838.0,0.001]
["bitfinex","BTCUSD",1736802059318,0.0001709,93834.0,93833.0,0.001]
["bitfinex","BTCUSD",1736802059539,0.0001709,93818.0,93800.0,0.02148697]
["bitfinex","BTCUSD",1736802059887,0.0001709,93818.0,93780.0,0.30390361]
["bitfinex","BTCUSD",1736802059888,0.0812,93833.0,93801.0,0.0010659]
["bitfinex","BTCUSD",1736802060100,0.0812,93833.0,93808.0,0.2132]
["bitfinex","BTCUSD",1736802060101,0.213151,93830.0,93808.0,0.2132]
["bitfinex","BTCUSD",1736802060301,0.213155,93828.0,93808.0,0.2132]
["bitfinex","BTCUSD",1736802060597,0.10980384,93829.0,93786.0,0.213249]
["bitfinex","BTCUSD",1736802060598,0.213204,93807.0,93799.0,0.0008511]
["bitfinex","BTCUSD",1736802060847,0.213204,93807.0,93799.0,0.00099819]
["bitfinex","BTCUSD",1736802061081,0.0812,93805.0,93799.0,0.00099819]
["bitfinex","BTCUSD",1736802061329,0.213217,93801.0,93799.0,0.00099819]
["bitfinex","BTCUSD",1736802061580,0.10980384,93804.0,93799.0,0.00099819]
["bitfinex","BTCUSD",1736802061814,0.0812,93805.0,93799.0,0.00099819]
["bitfinex","BTCUSD",1736802061815,0.32302284,93800.0,93799.0,0.00099819]
["bitfinex","BTCUSD",1736802062047,0.1,93796.0,93760.0,0.21331]
["bitfinex","BTCUSD",1736802062277,0.1,93796.0,93759.0,0.042726]
["bitfinex","BTCUSD",1736802062278,0.1,93790.0,93756.0,0.213317]
["bitfinex","BTCUSD",1736802062510,0.213276,93775.0,93753.0,0.213326]
["bitfinex","BTCUSD",1736802062744,0.10980384,93774.0,93753.0,0.15]
["bitfinex","BTCUSD",1736802062993,0.213254,93785.0,93753.0,0.15]
["bitfinex","BTCUSD",1736802063196,0.213254,93785.0,93752.0,1.5]
["bitfinex","BTCUSD",1736802063197,0.213241,93791.0,93755.0,0.15]
["bitfinex","BTCUSD",1736802063392,0.10980384,93790.0,93758.0,0.213315]
["bitfinex","BTCUSD",1736802063546,0.213256,93784.0,93762.0,0.213305]
["bitfinex","BTCUSD",1736802063889,0.213256,93784.0,93738.0,0.1]
["bitfinex","BTCUSD",1736802063890,0.003,93775.0,93754.0,0.213324]
["bitfinex","BTCUSD",1736802064128,0.003,93775.0,93770.0,0.213287]
["bitfinex","BTCUSD",1736802064602,0.003,93775.0,93772.0,0.213283]
["bitfinex","BTCUSD",1736802064742,0.003,93775.0,93766.0,0.213295]
["bitfinex","BTCUSD",1736802064944,0.213248,93788.0,93761.0,0.213306]
["bitfinex","BTCUSD",1736802065198,0.10980384,93787.0,93767.0,1.5]
["bitfinex","BTCUSD",1736802065615,0.213251,93786.0,93772.0,0.003]
["bitfinex","BTCUSD",1736802065835,0.10980384,93785.0,93772.0,0.003]
["bitfinex","BTCUSD",1736802066040,0.10980384,93785.0,93752.0,0.213328]
["bitfinex","BTCUSD",1736802066250,0.004,93788.0,93779.0,0.213265]
["bitfinex","BTCUSD",1736802066454,0.005,93787.0,93783.0,0.426513]
["bitfinex","BTCUSD",1736802067486,0.005,93787.0,93784.0,0.00106621]
["bitfinex","BTCUSD",1736802067707,0.00178731,93809.0,93799.0,0.213221]
["bitfinex","BTCUSD",1736802068540,0.00178731,93809.0,93799.0,0.47302484]
["bitfinex","BTCUSD",1736802069174,0.00114687,93800.0,93799.0,0.48402484]
["bitfinex","BTCUSD",1736802069378,0.00114687,93800.0,93799.0,0.47502484]
["bitfinex","BTCUSD",1736802069625,0.00114687,93800.0,93799.0,0.47302484]
["bitfinex","BTCUSD",1736802070076,0.00114687,93800.0,93799.0,1.97702484]
["bitfinex","BTCUSD",1736802070230,0.00114687,93800.0,93799.0,2.00002484]
["bitfinex","BTCUSD",1736802070435,8.7e-07,93800.0,93799.0,2.43159884]
["bitfinex","BTCUSD",1736802070596,8.7e-07,93800.0,93799.0,2.20002484]
["bitfinex","BTCUSD",1736802070796,0.00097353,93858.0,93823.0,0.1]
["bitfinex","BTCUSD",1736802070994,0.00054701,93849.0,93848.0,0.21311]
["bitfinex","BTCUSD",1736802071293,1e-08,93849.0,93848.0,0.47291384]
["bitfinex","BTCUSD",1736802071464,1e-08,93849.0,93848.0,1.97291384]
["bitfinex","BTCUSD",1736802072002,1e-08,93849.0,93848.0,2.01778805]
["bitfinex","BTCUSD",1736802072172,0.00300001,93849.0,93848.0,2.01778805]
["bitfinex","BTCUSD",1736802072373,1e-08,93849.0,93848.0,1.99478805]
["bitfinex","BTCUSD",1736802072769,1e-08,93849.0,93848.0,1.99023384]
["bitfinex","BTCUSD",1736802072973,0.00100001,93849.0,93848.0,1.98591384]
["bitfinex","BTCUSD",1736802074837,0.00100001,93849.0,93848.0,1.99423384]
["bitfinex","BTCUSD",1736802075183,0.00278754,93849.0,93848.0,1.99423384]
["bitfinex","BTCUSD",1736802078281,0.00278754,93849.0,93848.0,2.01723384]
["bitfinex","BTCUSD",1736802079491,0.00278754,93849.0,93848.0,2.43415984]
["bitfinex","BTCUSD",1736802079692,5.4e-07,93849.0,93848.0,2.23272284]
["bitfinex","BTCUSD",1736802079871,5.4e-07,93849.0,93848.0,2.11723384]
["bitfinex","BTCUSD",1736802080982,5.4e-07,93849.0,93848.0,2.11323384]
["bitfinex","BTCUSD",1736802081354,0.00100054,93849.0,93848.0,2.11923384]
["bitfinex","BTCUSD",1736802081579,1.33321822,93888.0,93848.0,2.11923384]
["bitfinex","BTCUSD",1736802081580,0.001,93865.0,93864.0,0.173]
["bitfinex","BTCUSD",1736802081896,0.001,93865.0,93864.0,0.28386891]
["bitfinex","BTCUSD",1736802082117,0.001,93865.0,93864.0,0.28280384]
["bitfinex","BTCUSD",1736802082323,1e-06,93865.0,93864.0,1.88280384]
["bitfinex","BTCUSD",1736802082666,3.7e-07,93869.0,93868.0,0.373]
["bitfinex","BTCUSD",1736802083001,3.7e-07,93869.0,93868.0,0.49112384]
["bitfinex","BTCUSD",1736802083512,3.7e-07,93869.0,93868.0,1.88280384]
["bitfinex","BTCUSD",1736802083710,3.7e-07,93869.0,93868.0,1.89112384]
["bitfinex","BTCUSD",1736802084343,3.7e-07,93869.0,93868.0,1.88280384]
["bitfinex","BTCUSD",1736802084584,3.7e-07,93869.0,93868.0,2.52772384]
["bitfinex","BTCUSD",1736802084993,3.7e-07,93869.0,93868.0,2.0020084]
["bitfinex","BTCUSD",1736802085166,3.7e-07,93869.0,93868.0,2.0110084]
["bitfinex","BTCUSD",1736802085405,3.7e-07,93869.0,93868.0,2.0070084]
["bitfinex","BTCUSD",1736802085606,3.7e-07,93869.0,93868.0,2.0076884]
["bitfinex","BTCUSD",1736802085812,3.7e-07,93869.0,93868.0,2.0110084]
["bitfinex","BTCUSD",1736802085965,3.7e-07,93869.0,93868.0,2.0020084]
["bitfinex","BTCUSD",1736802086292,3.7e-07,93869.0,93868.0,2.1235084]
["bitfinex","BTCUSD",1736802086502,3.7e-07,93869.0,93868.0,2.0110084]
["bitfinex","BTCUSD",1736802086802,1.33321822,93888.0,93887.0,0.486022]
["bitfinex","BTCUSD",1736802086803,1.21405478,93888.0,93887.0,0.486022]
["bitfinex","BTCUSD",1736802086965,0.00014695,93888.0,93887.0,0.32282584]
["bitfinex","BTCUSD",1736802087126,0.00178858,93890.0,93887.0,0.53584784]
["bitfinex","BTCUSD",1736802087330,0.00178858,93890.0,93889.0,0.386017]
["bitfinex","BTCUSD",1736802087532,7e-05,93906.0,93899.0,0.362994]
["bitfinex","BTCUSD",1736802087729,7e-05,93906.0,93899.0,0.47279784]
["bitfinex","BTCUSD",1736802087935,7e-05,93906.0,93899.0,0.212994]
["bitfinex","BTCUSD",1736802088135,7e-05,93906.0,93899.0,1.862994]
["bitfinex","BTCUSD",1736802088553,7e-05,93906.0,93899.0,1.5]
["bitfinex","BTCUSD",1736802088969,7e-05,93906.0,93899.0,1.502]
["bitfinex","BTCUSD",1736802089170,7e-05,93906.0,93899.0,1.511]
["bitfinex","BTCUSD",1736802089375,7e-05,93906.0,93899.0,1.502]
["bitfinex","BTCUSD",1736802089611,7e-05,93906.0,93899.0,1.511]
["bitfinex","BTCUSD",1736802090366,7e-05,93906.0,93899.0,1.509]
["bitfinex","BTCUSD",1736802090705,7e-05,93906.0,93899.0,1.51]
["bitfinex","BTCUSD",1736802091192,7e-05,93906.0,93899.0,1.509]
["bitfinex","BTCUSD",1736802091366,7e-05,93906.0,93899.0,1.5]
["bitfinex","BTCUSD",1736802091711,7e-05,93906.0,93899.0,1.506]
["bitfinex","BTCUSD",1736802091966,0.001899,93900.0,93899.0,1.5]
["bitfinex","BTCUSD",1736802092170,0.001899,93900.0,93899.0,1.505]
["bitfinex","BTCUSD",1736802092380,0.001899,93900.0,93899.0,0.005]
["bitfinex","BTCUSD",1736802092592,0.001899,93900.0,93899.0,0.11586878]
["bitfinex","BTCUSD",1736802092931,0.001899,93900.0,93899.0,0.13886878]
["bitfinex","BTCUSD",1736802093339,0.000899,93900.0,93899.0,1.78386878]
["bitfinex","BTCUSD",1736802093586,0.000899,93900.0,93899.0,1.78280384]
["bitfinex","BTCUSD",1736802093796,0.001899,93900.0,93899.0,1.79112384]
["bitfinex","BTCUSD",1736802094198,0.000899,93900.0,93899.0,1.79112384]
["bitfinex","BTCUSD",1736802094647,0.000899,93900.0,93899.0,1.77212384]
["bitfinex","BTCUSD",1736802095242,0.000899,93900.0,93899.0,1.77312384]
["bitfinex","BTCUSD",1736802095379,0.000899,93900.0,93899.0,1.76812384]
["bitfinex","BTCUSD",1736802095976,0.000899,93900.0,93899.0,1.77712384]
["bitfinex","BTCUSD",1736802096276,0.000899,93900.0,93899.0,1.76812384]
["bitfinex","BTCUSD",1736802096460,0.000899,93900.0,93899.0,1.77712384]
["bitfinex","BTCUSD",1736802096620,0.000899,93900.0,93899.0,1.78012384]
["bitfinex","BTCUSD",1736802097018,0.000899,93900.0,93899.0,1.67032]
["bitfinex","BTCUSD",1736802097268,0.000899,93900.0,93899.0,1.509]
["bitfinex","BTCUSD",1736802097606,0.000899,93900.0,93899.0,1.511]
["bitfinex","BTCUSD",1736802098232,0.000899,93900.0,93899.0,1.509]
["bitfinex","BTCUSD",1736802098384,0.000899,93900.0,93899.0,1.51078563]
["bitfinex","BTCUSD",1736802098581,0.0027493,93900.0,93899.0,1.50178563]
["bitfinex","BTCUSD",1736802098788,0.0027493,93900.0,93899.0,1.61158947]
["bitfinex","BTCUSD",1736802098945,0.0027493,93900.0,93899.0,1.61658947]
["bitfinex","BTCUSD",1736802099356,0.0027493,93900.0,93899.0,1.61158947]
["bitfinex","BTCUSD",1736802099805,0.0027493,93900.0,93899.0,1.61658947]
["bitfinex","BTCUSD",1736802099969,0.0017493,93900.0,93899.0,1.61658947]
["bitfinex","BTCUSD",1736802100169,0.0027493,93900.0,93899.0,1.78958947]
["bitfinex","BTCUSD",1736802100412,0.0022493,93900.0,93899.0,1.78958947]
["bitfinex","BTCUSD",1736802100848,0.0012493,93900.0,93899.0,1.78958947]
["bitfinex","BTCUSD",1736802101090,0.0012493,93900.0,93899.0,1.78458947]
["bitfinex","BTCUSD",1736802101311,0.0012493,93900.0,93899.0,1.78558947]
["bitfinex","BTCUSD",1736802101671,0.0012493,93900.0,93899.0,1.79458947]
["bitfinex","BTCUSD",1736802102160,0.0012493,93900.0,93899.0,1.79358947]
["bitfinex","BTCUSD",1736802103470,0.00012923,93933.0,93899.0,1.79358947]
["bitfinex","BTCUSD",1736802103471,0.01,93930.0,93919.0,0.1]
["bitfinex","BTCUSD",1736802103678,0.01,93930.0,93916.0,0.15]
["bitfinex","BTCUSD",1736802103679,0.01,93930.0,93926.0,0.59573684]
["bitfinex","BTCUSD",1736802103944,0.04575894,93935.0,93932.0,0.212919]
["bitfinex","BTCUSD",1736802104173,9e-07,93935.0,93934.0,1.962915]
["bitfinex","BTCUSD",1736802104379,3.9619281,93939.0,93936.0,0.1]
["bitfinex","BTCUSD",1736802104580,3.96207496,93939.0,93937.0,0.38697237]
["bitfinex","BTCUSD",1736802104813,3.96207496,93939.0,93938.0,0.38386818]
["bitfinex","BTCUSD",1736802105011,3.96207496,93939.0,93938.0,0.28280384]
["bitfinex","BTCUSD",1736802105224,3.60676113,93939.0,93938.0,1.88280384]
["bitfinex","BTCUSD",1736802105423,3.46870593,93939.0,93938.0,1.88280384]
["bitfinex","BTCUSD",1736802105614,3.46870593,93939.0,93938.0,1.75980384]
["bitfinex","BTCUSD",1736802105895,3.46870593,93939.0,93938.0,1.65]
["bitfinex","BTCUSD",1736802106096,3.46870593,93939.0,93938.0,0.15]
["bitfinex","BTCUSD",1736802106757,3.46860593,93939.0,93938.0,0.25980384]
["bitfinex","BTCUSD",1736802107138,3.46860593,93939.0,93938.0,0.28280384]
["bitfinex","BTCUSD",1736802107343,3.44272298,93939.0,93938.0,0.28280384]
["bitfinex","BTCUSD",1736802107541,3.28871007,93939.0,93938.0,2.20227279]
["bitfinex","BTCUSD",1736802107725,3.26548506,93939.0,93938.0,2.16327279]
["bitfinex","BTCUSD",1736802107922,3.26548506,93939.0,93938.0,2.10452679]
["bitfinex","BTCUSD",1736802108124,3.26539184,93939.0,93938.0,1.99386079]
["bitfinex","BTCUSD",1736802108511,3.26539184,93939.0,93938.0,1.87486079]
["bitfinex","BTCUSD",1736802108912,3.26539184,93939.0,93938.0,1.99786079]
["bitfinex","BTCUSD",1736802109350,3.26539184,93939.0,93938.0,2.01687482]
["bitfinex","BTCUSD",1736802109773,3.26539184,93939.0,93938.0,1.91465982]
["bitfinex","BTCUSD",1736802109974,3.26624184,93939.0,93938.0,2.01465982]
["bitfinex","BTCUSD",1736802110188,3.26624184,93939.0,93938.0,2.00064579]
["bitfinex","BTCUSD",1736802110594,3.26624184,93939.0,93938.0,2.01465425]
["bitfinex","BTCUSD",1736802111004,3.26624184,93939.0,93938.0,2.03113425]
["bitfinex","BTCUSD",1736802111430,3.26624184,93939.0,93938.0,2.02613425]
["bitfinex","BTCUSD",1736802111634,3.2649329,93939.0,93938.0,2.02613425]
["bitfinex","BTCUSD",1736802111834,3.2649329,93939.0,93938.0,2.28176125]
["bitfinex","BTCUSD",1736802111835,3.2436429,93939.0,93938.0,2.28176125]
["bitfinex","BTCUSD",1736802112036,1.91432526,93939.0,93938.0,2.28176125]
["bitfinex","BTCUSD",1736802112396,1.91432526,93939.0,93938.0,2.03013425]
["bitfinex","BTCUSD",1736802112596,1.91432526,93939.0,93938.0,2.22533525]
["bitfinex","BTCUSD",1736802112819,1.89303526,93939.0,93938.0,2.22533525]
["bitfinex","BTCUSD",1736802113020,1.87174526,93939.0,93938.0,2.22133525]
["bitfinex","BTCUSD",1736802113192,1.85045526,93939.0,93938.0,2.22133525]
["bitfinex","BTCUSD",1736802113396,1.80506645,93939.0,93938.0,2.22633525]
["bitfinex","BTCUSD",1736802113897,1.80506645,93939.0,93938.0,2.22133525]
["bitfinex","BTCUSD",1736802114242,1.80506645,93939.0,93938.0,2.22833525]
["bitfinex","BTCUSD",1736802114744,1.80506645,93939.0,93938.0,2.22133525]
["bitfinex","BTCUSD",1736802114976,1.78377645,93939.0,93938.0,2.22133525]
["bitfinex","BTCUSD",1736802115149,1.71480063,93939.0,93938.0,2.22833525]
["bitfinex","BTCUSD",1736802115383,1.71480063,93939.0,93938.0,2.21256225]
["bitfinex","BTCUSD",1736802115625,1.69344625,93939.0,93938.0,2.21256225]
["bitfinex","BTCUSD",1736802115827,1.65086625,93939.0,93938.0,2.21256225]
["bitfinex","BTCUSD",1736802116004,1.60828625,93939.0,93938.0,2.74916225]
["bitfinex","BTCUSD",1736802116357,1.56570625,93939.0,93938.0,2.74916225]
["bitfinex","BTCUSD",1736802116562,1.54441625,93939.0,93938.0,2.71189725]
["bitfinex","BTCUSD",1736802116988,0.26054625,93939.0,93938.0,2.71189725]
["bitfinex","BTCUSD",1736802117437,0.21796625,93939.0,93938.0,2.70489725]
["bitfinex","BTCUSD",1736802117644,0.17516625,93939.0,93938.0,2.70489725]
["bitfinex","BTCUSD",1736802117859,0.17516625,93939.0,93938.0,2.17529725]
["bitfinex","BTCUSD",1736802118315,0.11129625,93939.0,93938.0,2.15628879]
["bitfinex","BTCUSD",1736802118521,0.06871625,93939.0,93938.0,2.15628879]
["bitfinex","BTCUSD",1736802119950,0.95060425,93941.0,93940.0,0.65]
["bitfinex","BTCUSD",1736802120097,0.92931425,93941.0,93940.0,1.87389384]
["bitfinex","BTCUSD",1736802120439,0.90090013,93941.0,93940.0,0.49428384]
["bitfinex","BTCUSD",1736802120682,0.90090013,93941.0,93940.0,2.11161384]
["bitfinex","BTCUSD",1736802120894,0.83682013,93941.0,93940.0,2.41161384]
["bitfinex","BTCUSD",1736802121070,0.77295013,93941.0,93940.0,2.41161384]
["bitfinex","BTCUSD",1736802121224,0.70037013,93941.0,93940.0,2.41961384]
["bitfinex","BTCUSD",1736802121660,0.70037013,93941.0,93940.0,2.41161384]
["bitfinex","BTCUSD",1736802121809,0.67908013,93941.0,93940.0,2.41161384]
["bitfinex","BTCUSD",1736802122036,0.002,93950.0,93949.0,0.373]
["bitfinex","BTCUSD",1736802122037,7.4e-07,93950.0,93949.0,0.373]
["bitfinex","BTCUSD",1736802122398,7.4e-07,93950.0,93949.0,0.77068484]
["bitfinex","BTCUSD",1736802122771,7.4e-07,93950.0,93949.0,0.78216484]
["bitfinex","BTCUSD",1736802122977,0.0475,93998.0,93964.0,0.023]
["bitfinex","BTCUSD",1736802123174,0.0475,93998.0,93966.0,0.173]
["bitfinex","BTCUSD",1736802123175,0.00054678,93969.0,93966.0,0.173]
["bitfinex","BTCUSD",1736802123375,0.00054678,93969.0,93968.0,0.173]
["bitfinex","BTCUSD",1736802123376,0.00014678,93969.0,93968.0,0.173]
["bitfinex","BTCUSD",1736802123701,0.0004,94009.0,93993.0,0.385781]
["bitfinex","BTCUSD",1736802124059,0.0007508,93994.0,93993.0,0.385781]
["bitfinex","BTCUSD",1736802124315,0.0007508,93994.0,93993.0,1.862781]
["bitfinex","BTCUSD",1736802124534,0.0007508,93994.0,93993.0,1.5]
["bitfinex","BTCUSD",1736802124857,0.0006508,93994.0,93993.0,1.5]
["bitfinex","BTCUSD",1736802125065,0.0006508,93994.0,93993.0,1.504]
["bitfinex","BTCUSD",1736802125465,0.0006508,93994.0,93993.0,1.5]
["bitfinex","BTCUSD",1736802125901,0.0006508,93994.0,93993.0,1.504]
["bitfinex","BTCUSD",1736802126757,0.0005508,93994.0,93993.0,1.78680384]
["bitfinex","BTCUSD",1736802127870,0.0004508,93994.0,93993.0,1.78680384]
["bitfinex","BTCUSD",1736802128097,0.0004508,93994.0,93993.0,1.80501973]
["bitfinex","BTCUSD",1736802128297,0.0004508,93994.0,93993.0,1.80901973]
["bitfinex","BTCUSD",1736802128701,8e-07,93994.0,93993.0,2.27664989]
["bitfinex","BTCUSD",1736802128900,8e-07,93994.0,93993.0,1.85417402]
["bitfinex","BTCUSD",1736802129110,8e-07,93994.0,93993.0,0.35917402]
["bitfinex","BTCUSD",1736802129964,8e-07,93994.0,93993.0,0.33094289]
["bitfinex","BTCUSD",1736802130085,8e-07,93994.0,93993.0,1.80794289]
["bitfinex","BTCUSD",1736802130488,8e-07,93994.0,93993.0,1.85055789]
["bitfinex","BTCUSD",1736802130695,8e-07,93994.0,93993.0,1.86855789]
["bitfinex","BTCUSD",1736802130898,8e-07,93994.0,93993.0,1.85363473]
["bitfinex","BTCUSD",1736802131121,8e-07,93994.0,93993.0,1.84215473]
["bitfinex","BTCUSD",1736802131528,8e-07,93994.0,93993.0,1.83615473]
["bitfinex","BTCUSD",1736802131737,8e-07,93994.0,93993.0,1.84015473]
["bitfinex","BTCUSD",1736802131937,8e-07,93994.0,93993.0,2.37675473]
["bitfinex","BTCUSD",1736802132419,8e-07,93994.0,93993.0,2.37275473]
["bitfinex","BTCUSD",1736802132641,8e-07,93994.0,93993.0,2.38823473]
["bitfinex","BTCUSD",1736802132851,8e-07,93994.0,93993.0,1.84015473]
["bitfinex","BTCUSD",1736802133049,8e-07,93994.0,93993.0,1.85163473]
["bitfinex","BTCUSD",1736802133888,8e-07,93994.0,93993.0,1.84763473]
["bitfinex","BTCUSD",1736802134257,8e-07,93994.0,93993.0,1.548615]
["bitfinex","BTCUSD",1736802134612,8e-07,93994.0,93993.0,1.65241884]
["bitfinex","BTCUSD",1736802135014,8e-07,93994.0,93993.0,1.82941884]
["bitfinex","BTCUSD",1736802138262,8e-07,93994.0,93993.0,1.696615]
["bitfinex","BTCUSD",1736802138411,0.1000008,93994.0,93993.0,1.546615]
["bitfinex","BTCUSD",1736802138611,0.2000008,93994.0,93993.0,0.004]
["bitfinex","BTCUSD",1736802138825,0.1,93969.0,93940.0,0.21880165]
["bitfinex","BTCUSD",1736802139022,0.1,93968.0,93943.0,0.11086797]
["bitfinex","BTCUSD",1736802139221,0.1,93955.0,93943.0,0.10980384]
["bitfinex","BTCUSD",1736802139425,0.1304,93948.0,93944.0,0.042643]
["bitfinex","BTCUSD",1736802139630,0.2,93946.0,93945.0,1.5]
["bitfinex","BTCUSD",1736802139824,0.2,93939.0,93900.0,0.19595785]
["bitfinex","BTCUSD",1736802140024,0.30980384,93939.0,93912.0,0.212964]
["bitfinex","BTCUSD",1736802140291,0.30980384,93939.0,93925.0,0.042656]
["bitfinex","BTCUSD",1736802140490,0.30980384,93939.0,93913.0,1.712961]
["bitfinex","BTCUSD",1736802140727,0.30980384,93939.0,93914.0,0.00106466]
["bitfinex","BTCUSD",1736802140903,0.30980384,93939.0,93919.0,0.042658]
["bitfinex","BTCUSD",1736802141130,0.30980384,93939.0,93914.0,0.00106466]
["bitfinex","BTCUSD",1736802141350,0.31380384,93939.0,93914.0,0.00106466]
["bitfinex","BTCUSD",1736802141752,0.30980384,93939.0,93918.0,0.042658]
["bitfinex","BTCUSD",1736802141955,0.1,93942.0,93929.0,0.40888285]
["bitfinex","BTCUSD",1736802142176,0.004,93939.0,93938.0,0.212906]
["bitfinex","BTCUSD",1736802142598,0.004,93939.0,93938.0,1.712906]
["bitfinex","BTCUSD",1736802142820,0.004,93939.0,93938.0,1.82270984]
["bitfinex","BTCUSD",1736802143222,0.004,93939.0,93938.0,1.84570984]
["bitfinex","BTCUSD",1736802143341,0.1,93960.0,93956.0,0.212864]
["bitfinex","BTCUSD",1736802143536,0.1,93960.0,93952.0,0.212872]
["bitfinex","BTCUSD",1736802143783,0.1,93960.0,93953.0,0.00106424]
["bitfinex","BTCUSD",1736802143942,0.1,93960.0,93959.0,1.5]
["bitfinex","BTCUSD",1736802144141,0.0451,93966.0,93959.0,1.5]
["bitfinex","BTCUSD",1736802144412,0.1,93980.0,93973.0,0.212826]
["bitfinex","BTCUSD",1736802144702,0.1,93975.0,93969.0,0.212834]
["bitfinex","BTCUSD",1736802145091,0.1,93978.0,93969.0,0.212834]
["bitfinex","BTCUSD",1736802145276,0.1,93975.0,93969.0,0.212834]
["bitfinex","BTCUSD",1736802145479,0.1,93975.0,93967.0,0.21284]
["bitfinex","BTCUSD",1736802145679,0.1,93969.0,93966.0,0.00106408]
["bitfinex","BTCUSD",1736802145974,0.0468,93982.0,93940.0,0.30219482]
["bitfinex","BTCUSD",1736802145975,0.1,93964.0,93940.0,0.30219482]
["bitfinex","BTCUSD",1736802146181,0.1,93964.0,93956.0,0.212864]
["bitfinex","BTCUSD",1736802146913,0.1,93964.0,93957.0,0.212863]
["bitfinex","BTCUSD",1736802147086,0.099,93964.0,93956.0,0.212864]
["bitfinex","BTCUSD",1736802147689,0.099,93964.0,93960.0,0.212855]
["bitfinex","BTCUSD",1736802147884,0.0989,93964.0,93960.0,0.212855]
["bitfinex","BTCUSD",1736802148140,0.1989,93977.0,93961.0,0.0010642]
["bitfinex","BTCUSD",1736802148363,0.1989,93977.0,93952.0,0.023]
["bitfinex","BTCUSD",1736802148364,0.1,93973.0,93969.0,0.212834]
["bitfinex","BTCUSD",1736802148564,0.1,93973.0,93964.0,0.212847]
["bitfinex","BTCUSD",1736802148927,0.1,93977.0,93965.0,0.00106409]
["bitfinex","BTCUSD",1736802149097,0.1989,93975.0,93970.0,0.212832]
["bitfinex","BTCUSD",1736802149327,0.1989,93975.0,93966.0,0.212842]
["bitfinex","BTCUSD",1736802149328,0.1989,93975.0,93967.0,0.00106408]
["bitfinex","BTCUSD",1736802149526,0.1989,93975.0,93968.0,0.212838]
["bitfinex","BTCUSD",1736802149733,0.1989,93975.0,93963.0,0.212849]
["bitfinex","BTCUSD",1736802149850,0.0989,93971.0,93964.0,0.00106408]
["bitfinex","BTCUSD",1736802150048,0.0989,93952.0,93938.0,0.00178395]
["bitfinex","BTCUSD",1736802150258,0.0989,93944.0,93938.0,0.00178395]
["bitfinex","BTCUSD",1736802150508,0.1,93949.0,93944.0,0.212891]
["bitfinex","BTCUSD",1736802150713,0.0989,93948.0,93939.0,0.00106437]
["bitfinex","BTCUSD",1736802150959,0.1,93949.0,93940.0,0.00106438]
["bitfinex","BTCUSD",1736802151156,0.0989,93960.0,93955.0,0.212865]
["bitfinex","BTCUSD",1736802151438,0.1,93958.0,93955.0,0.425732]
["bitfinex","BTCUSD",1736802151667,0.1001467,93958.0,93955.0,0.425732]
["bitfinex","BTCUSD",1736802151895,0.0001467,93958.0,93957.0,1.712863]
["bitfinex","BTCUSD",1736802152121,0.1001467,93958.0,93957.0,1.5]
["bitfinex","BTCUSD",1736802152331,0.1990467,93958.0,93957.0,1.5]
["bitfinex","BTCUSD",1736802152538,0.0989,93944.0,93938.0,0.01078395]
["bitfinex","BTCUSD",1736802152765,0.1989,93941.0,93938.0,0.01078395]
["bitfinex","BTCUSD",1736802152974,0.0989,93939.0,93938.0,0.01078395]
["bitfinex","BTCUSD",1736802153184,0.1989,93939.0,93938.0,0.00178395]
["bitfinex","BTCUSD",1736802154434,0.1989,93939.0,93938.0,0.00478395]
["bitfinex","BTCUSD",1736802154842,0.1989,93939.0,93938.0,0.00178395]
["bitfinex","BTCUSD",1736802155049,0.1989,93939.0,93938.0,0.00578395]
["bitfinex","BTCUSD",1736802155251,0.2791,93939.0,93938.0,0.00578395]
["bitfinex","BTCUSD",1736802155656,0.2781,93939.0,93938.0,0.00578395]
["bitfinex","BTCUSD",1736802155769,0.1989,93939.0,93938.0,0.00578395]
["bitfinex","BTCUSD",1736802155994,0.0999,93939.0,93938.0,0.00578395]
["bitfinex","BTCUSD",1736802156212,0.1999,93939.0,93938.0,0.00578395]
["bitfinex","BTCUSD",1736802156873,0.30970384,93939.0,93938.0,0.00578395]
["bitfinex","BTCUSD",1736802157079,0.35620384,93939.0,93938.0,0.00578395]
["bitfinex","BTCUSD",1736802157278,0.1989,93906.0,93882.0,0.213032]
["bitfinex","BTCUSD",1736802157453,0.1989,93900.0,93875.0,0.00178395]
["bitfinex","BTCUSD",1736802157658,0.1989,93900.0,93881.0,0.213035]
["bitfinex","BTCUSD",1736802157852,0.1989,93900.0,93886.0,0.213023]
["bitfinex","BTCUSD",1736802158054,0.1989,93900.0,93891.0,0.213012]
["bitfinex","BTCUSD",1736802158055,0.0989,93900.0,93891.0,0.213012]
["bitfinex","BTCUSD",1736802158258,0.1989,93900.0,93886.0,0.213023]
["bitfinex","BTCUSD",1736802158456,0.30870384,93900.0,93887.0,0.00106496]
["bitfinex","BTCUSD",1736802158630,0.30870384,93900.0,93899.0,0.00227559]
["bitfinex","BTCUSD",1736802158839,0.30870384,93900.0,93899.0,0.00627559]
["bitfinex","BTCUSD",1736802159258,0.30970384,93900.0,93899.0,0.00627559]
["bitfinex","BTCUSD",1736802160084,0.30970384,93900.0,93899.0,0.00227559]
["bitfinex","BTCUSD",1736802160364,0.30970384,93900.0,93899.0,0.00327559]
["bitfinex","BTCUSD",1736802160365,0.001,93900.0,93899.0,0.00327559]
["bitfinex","BTCUSD",1736802160560,0.0465,93907.0,93899.0,0.00327559]
["bitfinex","BTCUSD",1736802160561,0.0989,93901.0,93899.0,0.00327559]
["bitfinex","BTCUSD",1736802160837,0.0989,93901.0,93899.0,0.00227559]
["bitfinex","BTCUSD",1736802161043,0.1009,93900.0,93899.0,0.00227559]
["bitfinex","BTCUSD",1736802161459,0.0989,93900.0,93899.0,0.00227559]
["bitfinex","BTCUSD",1736802161837,0.002,93901.0,93899.0,0.00227559]
["bitfinex","BTCUSD",1736802162061,0.002,93901.0,93900.0,1.7608686]
["bitfinex","BTCUSD",1736802162271,0.0472,93925.0,93901.0,0.023]
["bitfinex","BTCUSD",1736802162272,0.0989,93922.0,93901.0,0.023]
["bitfinex","BTCUSD",1736802162452,0.0989,93922.0,93920.0,0.212946]
["bitfinex","BTCUSD",1736802162698,0.0989,93929.0,93911.0,0.15106467]
["bitfinex","BTCUSD",1736802162872,0.0989,93926.0,93924.0,0.212938]
["bitfinex","BTCUSD",1736802163304,0.0989,93926.0,93920.0,0.30219482]
["bitfinex","BTCUSD",1736802163457,0.0989,93938.0,93926.0,0.212933]
["bitfinex","BTCUSD",1736802163717,0.0989,93936.0,93932.0,0.212918]
["bitfinex","BTCUSD",1736802163919,0.0989,93936.0,93931.0,0.212922]
["bitfinex","BTCUSD",1736802164146,0.0989,93936.0,93934.0,0.212915]
["bitfinex","BTCUSD",1736802164693,0.0989,93936.0,93927.0,0.212929]
["bitfinex","BTCUSD",1736802164889,0.0989,93936.0,93932.0,0.212919]
["bitfinex","BTCUSD",1736802165092,0.0989,93950.0,93933.0,0.00106451]
["bitfinex","BTCUSD",1736802165300,0.0454,93963.0,93941.0,0.15]
["bitfinex","BTCUSD",1736802165517,0.0753,93971.0,93953.0,0.19615602]
["bitfinex","BTCUSD",1736802165518,0.0997497,93964.0,93953.0,0.19615602]
["bitfinex","BTCUSD",1736802165725,0.0989,93961.0,93955.0,0.212867]
["bitfinex","BTCUSD",1736802166415,0.0989,93962.0,93960.0,0.212854]
["bitfinex","BTCUSD",1736802166826,0.1989,93962.0,93954.0,0.00106425]
["bitfinex","BTCUSD",1736802167048,0.0008497,93964.0,93961.0,0.212854]
["bitfinex","BTCUSD",1736802167294,0.0008497,93964.0,93963.0,0.212849]
["bitfinex","BTCUSD",1736802168437,0.0008497,93964.0,93937.0,0.15]
["bitfinex","BTCUSD",1736802168438,0.0989,93960.0,93937.0,0.15]
["bitfinex","BTCUSD",1736802168687,0.0989,93957.0,93955.0,0.212866]
["bitfinex","BTCUSD",1736802168916,0.312861,93958.0,93957.0,0.00178962]
["bitfinex","BTCUSD",1736802169140,0.30870384,93958.0,93957.0,0.00178962]
["bitfinex","BTCUSD",1736802169588,0.1989,93958.0,93957.0,0.00178962]
["bitfinex","BTCUSD",1736802170282,0.31170384,93958.0,93957.0,0.00178962]
["bitfinex","BTCUSD",1736802170728,0.30870384,93958.0,93957.0,0.00178962]
["bitfinex","BTCUSD",1736802171413,0.1,93930.0,93921.0,0.00106453]
["bitfinex","BTCUSD",1736802171615,0.1,93930.0,93919.0,0.212948]
["bitfinex","BTCUSD",1736802171847,0.1,93940.0,93930.0,0.212923]
["bitfinex","BTCUSD",1736802172001,0.0989,93937.0,93931.0,0.00106446]
["bitfinex","BTCUSD",1736802172202,0.0989,93937.0,93932.0,0.212919]
["bitfinex","BTCUSD",1736802172470,0.0989,93937.0,93930.0,0.19615602]
["bitfinex","BTCUSD",1736802172648,0.09868716,93937.0,93933.0,1.5]
["bitfinex","BTCUSD",1736802172959,0.09868716,93937.0,93933.0,1.712916]
["bitfinex","BTCUSD",1736802173159,0.09868716,93937.0,93933.0,1.5]
["bitfinex","BTCUSD",1736802173572,0.09868716,93934.0,93933.0,1.5]
["bitfinex","BTCUSD",1736802174337,0.1,93938.0,93934.0,0.212915]
["bitfinex","BTCUSD",1736802174534,0.09868716,93935.0,93934.0,0.212915]
["bitfinex","BTCUSD",1736802174968,0.1,93938.0,93934.0,0.212915]
["bitfinex","BTCUSD",1736802175276,0.09868716,93935.0,93933.0,1.508]
["bitfinex","BTCUSD",1736802175488,0.09868716,93935.0,93933.0,1.509]
["bitfinex","BTCUSD",1736802175894,0.09868716,93935.0,93933.0,1.508]
["bitfinex","BTCUSD",1736802176048,0.09868716,93935.0,93933.0,1.5]
["bitfinex","BTCUSD",1736802176262,0.09868716,93935.0,93933.0,1.712916]
["bitfinex","BTCUSD",1736802177009,0.09868716,93935.0,93933.0,1.715916]
["bitfinex","BTCUSD",1736802177352,0.09868716,93935.0,93933.0,1.5]
["bitfinex","BTCUSD",1736802177710,0.09868716,93935.0,93933.0,1.712916]
["bitfinex","BTCUSD",1736802177922,0.09868716,93936.0,93933.0,1.925833]
["bitfinex","BTCUSD",1736802178063,0.09868716,93935.0,93933.0,1.715916]
["bitfinex","BTCUSD",1736802178261,0.09968716,93935.0,93933.0,1.715916]
["bitfinex","BTCUSD",1736802178715,0.001,93935.0,93934.0,0.15]
["bitfinex","BTCUSD",1736802178931,0.19868716,93958.0,93934.0,0.26086824]
["bitfinex","BTCUSD",1736802179131,0.09868716,93950.0,93949.0,0.212881]
["bitfinex","BTCUSD",1736802179369,0.1,93956.0,93955.0,0.212865]
["bitfinex","BTCUSD",1736802179586,0.1,93955.0,93949.0,1.5]
["bitfinex","BTCUSD",1736802179940,0.09868716,93951.0,93949.0,1.5]
["bitfinex","BTCUSD",1736802180145,0.19868716,93950.0,93949.0,0.002]
["bitfinex","BTCUSD",1736802180546,0.1,93947.0,93934.0,0.001]
["bitfinex","BTCUSD",1736802180748,0.1,93947.0,93936.0,1.5]
["bitfinex","BTCUSD",1736802180749,0.09868716,93937.0,93936.0,1.5]
["bitfinex","BTCUSD",1736802181133,0.09868716,93944.0,93937.0,0.212908]
["bitfinex","BTCUSD",1736802181356,0.09868716,93947.0,93936.0,1.5]
["bitfinex","BTCUSD",1736802181554,0.1,93953.0,93948.0,0.212881]
["bitfinex","BTCUSD",1736802181780,0.09868716,93946.0,93939.0,0.00106437]
["bitfinex","BTCUSD",1736802181981,0.09868716,93937.0,93936.0,1.5]
["bitfinex","BTCUSD",1736802182358,0.19866907,93937.0,93936.0,1.5]
["bitfinex","BTCUSD",1736802183008,0.19866907,93937.0,93936.0,1.507]
["bitfinex","BTCUSD",1736802183225,0.19866907,93937.0,93936.0,0.007]
["bitfinex","BTCUSD",1736802183429,0.09998191,93941.0,93929.0,0.00121144]
["bitfinex","BTCUSD",1736802183654,0.09868716,93937.0,93936.0,1.507]
["bitfinex","BTCUSD",1736802184825,0.09868716,93937.0,93936.0,1.508]
["bitfinex","BTCUSD",1736802185445,0.09868716,93941.0,93936.0,1.507]
["bitfinex","BTCUSD",1736802185594,0.09868716,93950.0,93937.0,0.11086825]
["bitfinex","BTCUSD",1736802185796,0.09868716,93937.0,93936.0,0.008]
["bitfinex","BTCUSD",1736802186006,0.09868716,93937.0,93936.0,1.501]
["bitfinex","BTCUSD",1736802186208,0.09868716,93937.0,93936.0,1.507]
["bitfinex","BTCUSD",1736802186435,0.19866907,93937.0,93936.0,1.508]
["bitfinex","BTCUSD",1736802186664,0.19866907,93937.0,93936.0,1.501]
["bitfinex","BTCUSD",1736802186894,0.212883,93948.0,93936.0,1.501]
["bitfinex","BTCUSD",1736802186895,0.09998191,93948.0,93937.0,0.002]
["bitfinex","BTCUSD",1736802187095,0.09868716,93940.0,93938.0,0.212905]
["bitfinex","BTCUSD",1736802187715,0.09998191,93939.0,93938.0,0.212905]
["bitfinex","BTCUSD",1736802188145,0.09998191,93939.0,93936.0,1.507]
["bitfinex","BTCUSD",1736802188343,0.19866907,93937.0,93936.0,0.007]
["bitfinex","BTCUSD",1736802188521,0.52231644,93937.0,93936.0,0.008]
["bitfinex","BTCUSD",1736802188719,0.52125279,93937.0,93936.0,0.001]
["bitfinex","BTCUSD",1736802189041,0.41146495,93930.0,93929.0,0.00014686]
["bitfinex","BTCUSD",1736802189238,0.52126879,93930.0,93929.0,0.00014686]
["bitfinex","BTCUSD",1736802189461,0.09855904,93908.0,93907.0,1.5]
["bitfinex","BTCUSD",1736802189651,0.19854095,93908.0,93907.0,1.5]
["bitfinex","BTCUSD",1736802190016,0.30834479,93908.0,93907.0,1.5]
["bitfinex","BTCUSD",1736802190811,0.30834479,93908.0,93907.0,0.008]
["bitfinex","BTCUSD",1736802191019,0.38884479,93908.0,93907.0,0.008]
["bitfinex","BTCUSD",1736802191465,0.19854095,93908.0,93907.0,0.008]
["bitfinex","BTCUSD",1736802191870,0.09855904,93908.0,93907.0,0.008]
["bitfinex","BTCUSD",1736802192085,0.003,93908.0,93907.0,0.220976]
["bitfinex","BTCUSD",1736802192303,0.003,93908.0,93907.0,0.50593984]
["bitfinex","BTCUSD",1736802192513,6.243e-05,93930.0,93907.0,0.50793984]
["bitfinex","BTCUSD",1736802192714,6.243e-05,93930.0,93929.0,0.212926]
["bitfinex","BTCUSD",1736802192825,0.09855904,93924.0,93921.0,0.15]
["bitfinex","BTCUSD",1736802193026,0.09855904,93924.0,93922.0,0.21294]
["bitfinex","BTCUSD",1736802193278,6.243e-05,93930.0,93928.0,0.212929]
["bitfinex","BTCUSD",1736802193609,6.243e-05,93930.0,93923.0,1.71294]
["bitfinex","BTCUSD",1736802193610,0.09855904,93929.0,93923.0,1.71294]
["bitfinex","BTCUSD",1736802194266,0.09855904,93929.0,93923.0,1.5]
["bitfinex","BTCUSD",1736802194499,0.09998191,93924.0,93923.0,1.5]
["bitfinex","BTCUSD",1736802194674,0.19854095,93924.0,93923.0,1.5]
["bitfinex","BTCUSD",1736802195127,0.30834479,93924.0,93923.0,1.5]
["bitfinex","BTCUSD",1736802195330,0.30834479,93924.0,93907.0,0.001]
["bitfinex","BTCUSD",1736802195331,0.19854095,93908.0,93907.0,0.001]
["bitfinex","BTCUSD",1736802195537,0.35784479,93908.0,93907.0,0.001]
["bitfinex","BTCUSD",1736802195961,0.19609182,93900.0,93899.0,0.00178563]
["bitfinex","BTCUSD",1736802196174,0.51888766,93900.0,93899.0,0.00178563]
["bitfinex","BTCUSD",1736802196598,0.30589566,93900.0,93899.0,0.00178563]
["bitfinex","BTCUSD",1736802197220,0.19609182,93900.0,93899.0,0.00178563]
["bitfinex","BTCUSD",1736802197427,0.19609182,93900.0,93899.0,0.00227559]
["bitfinex","BTCUSD",1736802197865,0.19609182,93900.0,93886.0,0.20229757]
["bitfinex","BTCUSD",1736802198037,0.09610991,93887.0,93886.0,0.20229757]
["bitfinex","BTCUSD",1736802198495,0.09610991,93887.0,93882.0,0.04267]
["bitfinex","BTCUSD",1736802198710,0.09610991,93883.0,93882.0,0.04267]
["bitfinex","BTCUSD",1736802198916,0.19609182,93883.0,93882.0,0.04267]
["bitfinex","BTCUSD",1736802199834,0.19609182,93883.0,93882.0,0.04967]
["bitfinex","BTCUSD",1736802200154,0.19609182,93883.0,93882.0,0.04367]
["bitfinex","BTCUSD",1736802200353,0.30695931,93883.0,93882.0,0.006]
["bitfinex","BTCUSD",1736802200543,0.30589566,93883.0,93882.0,0.006]
["bitfinex","BTCUSD",1736802201184,0.30589566,93883.0,93882.0,0.001]
["bitfinex","BTCUSD",1736802201454,0.30915591,93876.0,93863.0,0.00178962]
["bitfinex","BTCUSD",1736802201654,0.51894166,93876.0,93874.0,0.042682]
["bitfinex","BTCUSD",1736802201858,0.30589566,93876.0,93863.0,0.00178962]
["bitfinex","BTCUSD",1736802202252,0.30589566,93876.0,93873.0,0.042682]
["bitfinex","BTCUSD",1736802203173,0.212852,93962.0,93940.0,1.31822]
["bitfinex","BTCUSD",1736802203337,0.532116,93965.0,93940.0,1.31822]
["bitfinex","BTCUSD",1736802203338,0.32270284,93941.0,93940.0,0.62440051]
["bitfinex","BTCUSD",1736802203538,0.34570284,93941.0,93940.0,0.38645966]
["bitfinex","BTCUSD",1736802203984,0.34570284,93941.0,93940.0,0.34387966]
["bitfinex","BTCUSD",1736802204184,0.36692545,93941.0,93940.0,0.28000966]
["bitfinex","BTCUSD",1736802204389,0.36692545,93941.0,93940.0,0.2509784]
["bitfinex","BTCUSD",1736802204596,0.44619629,93941.0,93940.0,0.2172406]
["bitfinex","BTCUSD",1736802204791,0.44619629,93941.0,93940.0,0.20811567]
["bitfinex","BTCUSD",1736802205030,0.44619629,93941.0,93940.0,0.18682567]
["bitfinex","BTCUSD",1736802205329,0.59619629,93941.0,93940.0,0.10166567]
["bitfinex","BTCUSD",1736802205649,0.51692545,93941.0,93940.0,0.10066567]
["bitfinex","BTCUSD",1736802205864,0.213016,93890.0,93888.0,1.5]
["bitfinex","BTCUSD",1736802206074,0.213019,93888.0,93875.0,0.00178395]
["bitfinex","BTCUSD",1736802206277,0.32388949,93887.0,93875.0,0.00178395]
["bitfinex","BTCUSD",1736802206528,0.426082,93879.0,93875.0,0.00178395]
["bitfinex","BTCUSD",1736802206729,0.213044,93877.0,93875.0,0.00178395]
["bitfinex","BTCUSD",1736802206880,0.11086749,93876.0,93875.0,0.00178395]
["bitfinex","BTCUSD",1736802207091,0.11086749,93876.0,93875.0,0.002273]
["bitfinex","BTCUSD",1736802208363,0.12173148,93876.0,93875.0,0.002273]
["bitfinex","BTCUSD",1736802208545,0.12173148,93876.0,93848.0,0.00426668]
["bitfinex","BTCUSD",1736802208546,0.213074,93864.0,93848.0,0.00426668]
["bitfinex","BTCUSD",1736802208826,0.213049,93875.0,93848.0,0.00426668]
["bitfinex","BTCUSD",1736802208827,0.213108,93849.0,93848.0,0.00441363]
["bitfinex","BTCUSD",1736802209069,0.32397549,93849.0,93842.0,0.00179067]
["bitfinex","BTCUSD",1736802209295,0.10980384,93845.0,93842.0,0.00179067]
["bitfinex","BTCUSD",1736802209454,0.11086749,93845.0,93842.0,0.00179067]
["bitfinex","BTCUSD",1736802209669,0.11243212,93845.0,93842.0,0.00179067]
["bitfinex","BTCUSD",1736802210619,0.11643212,93845.0,93842.0,0.00179067]
["bitfinex","BTCUSD",1736802211256,0.213167,93823.0,93822.0,0.00427]
["bitfinex","BTCUSD",1736802211466,0.32403449,93823.0,93822.0,0.00427]
["bitfinex","BTCUSD",1736802211728,0.32699973,93823.0,93822.0,0.00441701]
["bitfinex","BTCUSD",1736802211929,0.10980384,93823.0,93822.0,0.00014701]
["bitfinex","BTCUSD",1736802212077,0.11086749,93823.0,93822.0,0.00014701]
["bitfinex","BTCUSD",1736802212280,0.11086749,93823.0,93803.0,0.1]
["bitfinex","BTCUSD",1736802212444,0.10980384,93822.0,93803.0,0.1]
["bitfinex","BTCUSD",1736802212647,0.00106365,93821.0,93804.0,0.042711]
["bitfinex","BTCUSD",1736802212855,0.10980384,93820.0,93805.0,1.5]
["bitfinex","BTCUSD",1736802213065,0.30261713,93880.0,93814.0,0.213185]
["bitfinex","BTCUSD",1736802213259,0.30261713,93880.0,93810.0,0.30261713]
["bitfinex","BTCUSD",1736802213260,0.00014652,93831.0,93810.0,0.30261713]
["bitfinex","BTCUSD",1736802213480,0.11086749,93830.0,93810.0,0.30261713]
["bitfinex","BTCUSD",1736802213765,0.11086749,93830.0,93829.0,1.5]
["bitfinex","BTCUSD",1736802213911,0.10980384,93830.0,93829.0,1.5]
["bitfinex","BTCUSD",1736802214314,0.10980384,93830.0,93829.0,1.5815]
["bitfinex","BTCUSD",1736802214803,0.10980384,93830.0,93829.0,1.5]
["bitfinex","BTCUSD",1736802216031,0.10980384,93830.0,93807.0,0.0451]
["bitfinex","BTCUSD",1736802216371,0.21319,93813.0,93799.0,0.0008512]
["bitfinex","BTCUSD",1736802216595,0.213186,93815.0,93799.0,0.0008512]
["bitfinex","BTCUSD",1736802216596,0.213203,93807.0,93799.0,0.0008512]
["bitfinex","BTCUSD",1736802216746,0.213164,93825.0,93799.0,0.0008512]
["bitfinex","BTCUSD",1736802216949,0.213187,93815.0,93799.0,0.0008512]
["bitfinex","BTCUSD",1736802217175,0.11086749,93814.0,93796.0,0.03056918]
["bitfinex","BTCUSD",1736802217376,0.11086749,93814.0,93804.0,0.0008536]
["bitfinex","BTCUSD",1736802217800,0.213204,93807.0,93804.0,0.0008536]
["bitfinex","BTCUSD",1736802217971,0.213208,93805.0,93804.0,0.0008536]
["bitfinex","BTCUSD",1736802218174,0.32301184,93805.0,93804.0,0.0008536]
["bitfinex","BTCUSD",1736802219179,0.32301184,93805.0,93804.0,0.0018536]
["bitfinex","BTCUSD",1736802219406,0.32301184,93805.0,93804.0,0.0058536]
["bitfinex","BTCUSD",1736802219561,0.32301184,93805.0,93804.0,0.0018536]
["bitfinex","BTCUSD",1736802219761,0.32301184,93805.0,93804.0,0.0008536]
["bitfinex","BTCUSD",1736802220202,0.32501184,93805.0,93804.0,0.0008536]
["bitfinex","BTCUSD",1736802220427,0.32401184,93805.0,93804.0,0.0008536]
["bitfinex","BTCUSD",1736802221249,0.3288751,93805.0,93804.0,0.0008536]
["bitfinex","BTCUSD",1736802221600,0.32301184,93805.0,93804.0,0.0008536]
["bitfinex","BTCUSD",1736802221788,0.33101184,93805.0,93804.0,0.0018536]
["bitfinex","BTCUSD",1736802222399,0.32801184,93805.0,93804.0,0.0018536]
["bitfinex","BTCUSD",1736802222606,0.32301184,93805.0,93804.0,0.0008536]
["bitfinex","BTCUSD",1736802222808,0.33601184,93805.0,93804.0,0.0018536]
["bitfinex","BTCUSD",1736802223251,0.34601184,93805.0,93804.0,0.0008536]
["bitfinex","BTCUSD",1736802223448,0.34801184,93805.0,93804.0,0.0008536]
["bitfinex","BTCUSD",1736802223678,0.32701184,93805.0,93804.0,0.0008536]
["bitfinex","BTCUSD",1736802224584,0.3318751,93805.0,93804.0,0.0008536]
["bitfinex","BTCUSD",1736802224811,0.34601184,93805.0,93804.0,0.0008536]
["bitfinex","BTCUSD",1736802225020,0.42542261,93805.0,93804.0,0.0008536]
["bitfinex","BTCUSD",1736802225156,0.213235,93793.0,93791.0,0.0004]
["bitfinex","BTCUSD",1736802225360,0.34710249,93793.0,93791.0,0.0004]
["bitfinex","BTCUSD",1736802225622,0.023,93792.0,93791.0,1e-08]
["bitfinex","BTCUSD",1736802225781,0.14268384,93792.0,93791.0,1e-08]
["bitfinex","BTCUSD",1736802225975,0.13280384,93792.0,93791.0,1e-08]
["bitfinex","BTCUSD",1736802226407,0.15462063,93792.0,93791.0,1e-08]
["bitfinex","BTCUSD",1736802226736,0.13162063,93792.0,93791.0,1e-08]
["bitfinex","BTCUSD",1736802226941,0.14328305,93792.0,93791.0,1e-08]
["bitfinex","BTCUSD",1736802227370,0.213273,93777.0,93762.0,1.5]
["bitfinex","BTCUSD",1736802227571,0.11086749,93776.0,93762.0,1.5]
["bitfinex","BTCUSD",1736802227803,0.213276,93775.0,93762.0,1.5]
["bitfinex","BTCUSD",1736802228013,0.11086749,93774.0,93762.0,1.5]
["bitfinex","BTCUSD",1736802228430,0.213281,93773.0,93762.0,1.5]
["bitfinex","BTCUSD",1736802228640,0.11086749,93772.0,93762.0,1.5]
["bitfinex","BTCUSD",1736802229292,0.10980384,93772.0,93762.0,1.5]
["bitfinex","BTCUSD",1736802229503,0.11086749,93772.0,93762.0,1.5]
["bitfinex","BTCUSD",1736802229893,0.213296,93767.0,93761.0,0.00048983]
["bitfinex","BTCUSD",1736802230127,0.213299,93765.0,93761.0,0.00048983]
["bitfinex","BTCUSD",1736802230334,0.32416849,93764.0,93761.0,0.00048983]
["bitfinex","BTCUSD",1736802230540,0.32310484,93764.0,93761.0,0.00048983]
["bitfinex","BTCUSD",1736802230750,0.00106365,93763.0,93761.0,0.00134383]
["bitfinex","BTCUSD",1736802230943,0.32310984,93762.0,93761.0,0.00134383]
["bitfinex","BTCUSD",1736802232352,0.10980384,93762.0,93751.0,0.0004]
["bitfinex","BTCUSD",1736802232565,0.00106365,93761.0,93751.0,0.0004]
["bitfinex","BTCUSD",1736802232775,0.32311384,93760.0,93751.0,0.0004]
["bitfinex","BTCUSD",1736802232979,0.00106365,93759.0,93751.0,0.0004]
["bitfinex","BTCUSD",1736802233188,0.10980384,93758.0,93755.0,0.0761]
["bitfinex","BTCUSD",1736802234030,0.00148832,93762.0,93757.0,0.15]
["bitfinex","BTCUSD",1736802234205,0.10980384,93761.0,93757.0,0.15]
["bitfinex","BTCUSD",1736802234647,0.10980384,93761.0,93751.0,0.0004]
["bitfinex","BTCUSD",1736802234648,0.10980384,93761.0,93754.0,0.00278668]
["bitfinex","BTCUSD",1736802234941,0.213312,93759.0,93754.0,0.00178668]
["bitfinex","BTCUSD",1736802235301,0.21332,93756.0,93755.0,0.002]
["bitfinex","BTCUSD",1736802235534,0.32312384,93756.0,93754.0,0.00178668]
["bitfinex","BTCUSD",1736802235737,0.10980384,93755.0,93754.0,0.00178668]
["bitfinex","BTCUSD",1736802236092,0.11086749,93755.0,93754.0,0.00178668]
["bitfinex","BTCUSD",1736802236305,0.11086749,93755.0,93754.0,0.00378668]
["bitfinex","BTCUSD",1736802237578,0.12149183,93755.0,93754.0,0.00378668]
["bitfinex","BTCUSD",1736802237989,0.12149183,93755.0,93754.0,0.00178668]
["bitfinex","BTCUSD",1736802238195,0.12349183,93755.0,93754.0,0.00178668]
["bitfinex","BTCUSD",1736802238398,0.11580384,93755.0,93754.0,0.00178668]
["bitfinex","BTCUSD",1736802238800,0.11380384,93755.0,93754.0,0.00178668]
["bitfinex","BTCUSD",1736802239004,0.11180384,93755.0,93754.0,0.00178668]
["bitfinex","BTCUSD",1736802239200,0.11286749,93755.0,93754.0,0.00178668]
["bitfinex","BTCUSD",1736802239424,0.11686749,93755.0,93754.0,0.00178668]
["bitfinex","BTCUSD",1736802239637,0.11086749,93755.0,93754.0,0.00178668]
["bitfinex","BTCUSD",1736802240060,0.10980384,93755.0,93754.0,0.00278668]
["bitfinex","BTCUSD",1736802240257,0.11086749,93755.0,93754.0,0.00278668]
["bitfinex","BTCUSD",1736802241325,0.11086749,93755.0,93754.0,0.00178668]
["bitfinex","BTCUSD",1736802241751,0.13280384,93755.0,93754.0,0.0006]
["bitfinex","BTCUSD",1736802241972,0.449648,93754.0,93751.0,0.0004]
["bitfinex","BTCUSD",1736802242174,0.19679131,93744.0,93733.0,0.0008511]
["bitfinex","BTCUSD",1736802242379,0.10980384,93735.0,93718.0,0.06530288]
["bitfinex","BTCUSD",1736802242505,0.2134,93721.0,93718.0,0.06530288]
["bitfinex","BTCUSD",1736802242713,0.213403,93719.0,93718.0,0.06530288]
["bitfinex","BTCUSD",1736802242939,0.32320684,93719.0,93718.0,0.06530288]
["bitfinex","BTCUSD",1736802243362,0.213415,93714.0,93711.0,0.0489]
["bitfinex","BTCUSD",1736802243573,0.213419,93712.0,93711.0,0.0489]
["bitfinex","BTCUSD",1736802243776,0.32322284,93712.0,93711.0,0.00054687]
["bitfinex","BTCUSD",1736802244371,0.34622284,93712.0,93711.0,0.00054687]
["bitfinex","BTCUSD",1736802245411,0.35562284,93712.0,93711.0,0.00054687]
["bitfinex","BTCUSD",1736802245612,0.35662284,93712.0,93711.0,0.00135941]
["bitfinex","BTCUSD",1736802245806,0.35662284,93712.0,93711.0,0.00035941]
["bitfinex","BTCUSD",1736802246117,0.44620709,93712.0,93711.0,0.00135941]
["bitfinex","BTCUSD",1736802246464,0.34162284,93712.0,93704.0,0.0140572]
["bitfinex","BTCUSD",1736802246687,0.236433,93706.0,93704.0,0.0140572]
["bitfinex","BTCUSD",1736802246994,0.49623684,93706.0,93705.0,0.00099824]
["bitfinex","BTCUSD",1736802247477,0.173,93705.0,93704.0,0.00205542]
["bitfinex","BTCUSD",1736802247725,0.37851557,93705.0,93677.0,0.0008512]
["bitfinex","BTCUSD",1736802247980,0.10980384,93683.0,93677.0,0.0008512]
["bitfinex","BTCUSD",1736802248167,0.32330084,93678.0,93677.0,0.0008512]
["bitfinex","BTCUSD",1736802248930,0.34630084,93678.0,93677.0,0.0008512]
["bitfinex","BTCUSD",1736802249146,0.213515,93670.0,93667.0,0.0008543]
["bitfinex","BTCUSD",1736802249355,0.32332384,93668.0,93667.0,0.0008543]
["bitfinex","BTCUSD",1736802249757,0.34632384,93668.0,93667.0,0.0008543]
["bitfinex","BTCUSD",1736802250141,0.34632384,93668.0,93660.0,0.0008543]
["bitfinex","BTCUSD",1736802250142,0.213536,93661.0,93660.0,0.0008543]
["bitfinex","BTCUSD",1736802250348,0.023,93660.0,93652.0,7e-05]
["bitfinex","BTCUSD",1736802250665,0.34635784,93653.0,93652.0,0.00021669]
["bitfinex","BTCUSD",1736802250886,0.213602,93632.0,93621.0,0.0462]
["bitfinex","BTCUSD",1736802251055,0.32340584,93632.0,93621.0,0.0462]
["bitfinex","BTCUSD",1736802251427,0.10980384,93632.0,93621.0,0.0462]
["bitfinex","BTCUSD",1736802251606,0.11086749,93632.0,93621.0,0.0462]
["bitfinex","BTCUSD",1736802252266,0.213625,93622.0,93621.0,0.03445428]
["bitfinex","BTCUSD",1736802252463,0.32342884,93622.0,93621.0,0.03445428]
["bitfinex","BTCUSD",1736802252711,0.10980384,93622.0,93615.0,0.0821]
["bitfinex","BTCUSD",1736802252923,0.10980384,93621.0,93615.0,0.0821]
["bitfinex","BTCUSD",1736802253494,0.10995002,93621.0,93615.0,0.0821]
["bitfinex","BTCUSD",1736802254233,0.00014618,93621.0,93620.0,1.5]
["bitfinex","BTCUSD",1736802254652,0.00014618,93621.0,93620.0,1.65]
["bitfinex","BTCUSD",1736802254874,0.00014618,93621.0,93620.0,1.85]
["bitfinex","BTCUSD",1736802255250,0.00014618,93621.0,93620.0,1.8969]
["bitfinex","BTCUSD",1736802255666,0.00014618,93621.0,93620.0,1.6989]
["bitfinex","BTCUSD",1736802255873,0.00014618,93621.0,93620.0,1.8989]
["bitfinex","BTCUSD",1736802256077,0.00014618,93621.0,93620.0,1.8969]
["bitfinex","BTCUSD",1736802256438,0.00214618,93621.0,93620.0,1.9059]
["bitfinex","BTCUSD",1736802256670,0.00014618,93621.0,93620.0,1.7969]
["bitfinex","BTCUSD",1736802257026,0.00114618,93621.0,93620.0,1.9049]
["bitfinex","BTCUSD",1736802257417,0.213564,93649.0,93628.0,0.213611]
["bitfinex","BTCUSD",1736802257618,0.213567,93647.0,93628.0,0.21410257]
["bitfinex","BTCUSD",1736802257818,0.11086749,93646.0,93634.0,0.15]
["bitfinex","BTCUSD",1736802258042,0.213574,93645.0,93629.0,0.078]
["bitfinex","BTCUSD",1736802258256,0.213577,93643.0,93629.0,0.078]
["bitfinex","BTCUSD",1736802258430,0.11086749,93642.0,93628.0,0.00049157]
["bitfinex","BTCUSD",1736802258614,0.213604,93631.0,93628.0,0.00049157]
["bitfinex","BTCUSD",1736802258845,0.213609,93629.0,93628.0,0.00049157]
["bitfinex","BTCUSD",1736802259054,0.32341284,93629.0,93628.0,0.00049157]
["bitfinex","BTCUSD",1736802259896,0.52711452,93629.0,93628.0,0.00049157]
["bitfinex","BTCUSD",1736802260104,0.52711452,93629.0,93611.0,0.0010543]
["bitfinex","BTCUSD",1736802260105,0.213647,93612.0,93611.0,0.0010543]
["bitfinex","BTCUSD",1736802260337,0.34645084,93612.0,93611.0,0.0010543]
["bitfinex","BTCUSD",1736802260857,0.32345084,93612.0,93611.0,0.0010543]
["bitfinex","BTCUSD",1736802261490,0.10980384,93612.0,93611.0,0.0010543]
["bitfinex","BTCUSD",1736802261904,0.00106365,93625.0,93611.0,1.5010543]
["bitfinex","BTCUSD",1736802262165,0.007,93612.0,93611.0,1.5020543]
["bitfinex","BTCUSD",1736802262377,0.01527427,93629.0,93611.0,1.5010543]
["bitfinex","BTCUSD",1736802262611,0.003,93612.0,93611.0,1.5010543]
["bitfinex","BTCUSD",1736802262802,0.005,93612.0,93611.0,1.6010543]
["bitfinex","BTCUSD",1736802263010,0.005,93612.0,93611.0,1.7510543]
["bitfinex","BTCUSD",1736802263221,0.005,93612.0,93611.0,1.8530543]
["bitfinex","BTCUSD",1736802263429,0.01321062,93629.0,93628.0,0.15]
["bitfinex","BTCUSD",1736802263634,0.01421062,93629.0,93628.0,0.15]
["bitfinex","BTCUSD",1736802263853,0.01421062,93629.0,93623.0,0.339421]
["bitfinex","BTCUSD",1736802263854,0.12401446,93629.0,93599.0,0.02139968]
["bitfinex","BTCUSD",1736802264062,0.12401446,93629.0,93591.0,0.0004]
["bitfinex","BTCUSD",1736802264063,0.10980384,93622.0,93600.0,0.1823]
["bitfinex","BTCUSD",1736802264272,0.00106365,93621.0,93605.0,0.1]
["bitfinex","BTCUSD",1736802264694,0.10980384,93620.0,93611.0,1.6010543]
["bitfinex","BTCUSD",1736802264898,0.001,93612.0,93611.0,1.6070543]
["bitfinex","BTCUSD",1736802265105,0.10980384,93620.0,93611.0,1.6010543]
["bitfinex","BTCUSD",1736802265529,0.001,93612.0,93611.0,1.5010543]
["bitfinex","BTCUSD",1736802265965,0.10980384,93620.0,93611.0,1.5010543]
["bitfinex","BTCUSD",1736802266190,0.10980384,93620.0,93611.0,1.4998043]
["bitfinex","BTCUSD",1736802266412,0.001,93612.0,93611.0,1.5058043]
["bitfinex","BTCUSD",1736802267055,0.002,93612.0,93611.0,1.5058043]
["bitfinex","BTCUSD",1736802267517,0.002,93612.0,93611.0,0.106]
["bitfinex","BTCUSD",1736802267736,0.00179614,93621.0,93611.0,0.106]
["bitfinex","BTCUSD",1736802267737,0.00179614,93621.0,93620.0,0.35]
["bitfinex","BTCUSD",1736802267946,0.00179614,93621.0,93620.0,0.1]
["bitfinex","BTCUSD",1736802268366,0.00179614,93621.0,93616.0,0.1]
["bitfinex","BTCUSD",1736802268572,0.00179614,93621.0,93617.0,0.15]
["bitfinex","BTCUSD",1736802268985,0.00179614,93621.0,93620.0,0.001]
["bitfinex","BTCUSD",1736802269201,0.00179614,93621.0,93617.0,0.15]
["bitfinex","BTCUSD",1736802269417,0.00179614,93621.0,93617.0,0.1]
["bitfinex","BTCUSD",1736802270405,0.21364,93616.0,93608.0,0.1]
["bitfinex","BTCUSD",1736802270651,0.21364,93616.0,93596.0,0.1]
["bitfinex","BTCUSD",1736802270652,0.11086749,93615.0,93598.0,0.1]
["bitfinex","BTCUSD",1736802270881,0.00106365,93614.0,93592.0,0.1]
["bitfinex","BTCUSD",1736802271119,0.32344884,93613.0,93592.0,0.1]
["bitfinex","BTCUSD",1736802271350,0.32344884,93613.0,93598.0,0.0818]
["bitfinex","BTCUSD",1736802271351,0.00106365,93612.0,93598.0,0.0818]
["bitfinex","BTCUSD",1736802271593,0.32451749,93611.0,93598.0,0.0818]
["bitfinex","BTCUSD",1736802271798,0.10980384,93611.0,93598.0,0.0818]
["bitfinex","BTCUSD",1736802272008,0.11086749,93611.0,93598.0,0.0818]
["bitfinex","BTCUSD",1736802272183,0.10980384,93611.0,93598.0,0.0818]
["bitfinex","BTCUSD",1736802272410,0.10980384,93611.0,93600.0,0.25]
["bitfinex","BTCUSD",1736802272608,0.10980384,93611.0,93602.0,0.15]
["bitfinex","BTCUSD",1736802272965,0.11080384,93611.0,93602.0,0.15]
["bitfinex","BTCUSD",1736802273615,0.11080384,93611.0,93602.0,0.36367]
["bitfinex","BTCUSD",1736802273842,0.11080384,93611.0,93602.0,0.15]
["bitfinex","BTCUSD",1736802274045,0.11080384,93611.0,93601.0,0.1]
["bitfinex","BTCUSD",1736802274680,0.11080384,93611.0,93600.0,0.1]
["bitfinex","BTCUSD",1736802274847,0.11080384,93611.0,93601.0,0.1]
["bitfinex","BTCUSD",1736802275058,0.11080384,93611.0,93598.0,0.0818]
["bitfinex","BTCUSD",1736802275260,0.11080384,93611.0,93591.0,0.0004]
["bitfinex","BTCUSD",1736802275598,0.11186749,93611.0,93591.0,0.0004]
["bitfinex","BTCUSD",1736802275804,0.11086749,93611.0,93591.0,0.0004]
["bitfinex","BTCUSD",1736802277232,0.11086749,93611.0,93597.0,0.1]
["bitfinex","BTCUSD",1736802277502,0.11086749,93611.0,93595.0,0.1]
["bitfinex","BTCUSD",1736802277710,0.11486749,93611.0,93610.0,0.0149126]
["bitfinex","BTCUSD",1736802278576,0.13791138,93611.0,93610.0,0.0149126]
["bitfinex","BTCUSD",1736802279423,0.13591138,93611.0,93610.0,0.0149126]
["bitfinex","BTCUSD",1736802279598,0.13391138,93611.0,93610.0,0.0149126]
["bitfinex","BTCUSD",1736802280182,0.13191138,93611.0,93610.0,0.0149126]
["bitfinex","BTCUSD",1736802280857,0.213693,93592.0,93591.0,0.0004]
["bitfinex","BTCUSD",1736802281064,0.32349684,93592.0,93591.0,0.0004]
["bitfinex","BTCUSD",1736802282011,0.33049684,93592.0,93591.0,0.0014]
["bitfinex","BTCUSD",1736802282291,0.33098716,93592.0,93591.0,0.0014]
["bitfinex","BTCUSD",1736802282492,0.33398716,93592.0,93591.0,0.0014]
["bitfinex","BTCUSD",1736802283416,0.213734,93574.0,93573.0,0.0002]
["bitfinex","BTCUSD",1736802283617,0.32353784,93574.0,93573.0,0.0002]
["bitfinex","BTCUSD",1736802284832,0.32653784,93574.0,93573.0,0.0002]
["bitfinex","BTCUSD",1736802285043,0.32553784,93574.0,93573.0,0.0002]
["bitfinex","BTCUSD",1736802285252,0.33617528,93574.0,93573.0,0.0002]
["bitfinex","BTCUSD",1736802285454,0.34217528,93574.0,93573.0,0.0012]
["bitfinex","BTCUSD",1736802285861,0.36042108,93574.0,93573.0,0.0002]
["bitfinex","BTCUSD",1736802286072,0.36942108,93574.0,93573.0,0.0012]
["bitfinex","BTCUSD",1736802286277,0.36942108,93574.0,93573.0,0.0002]
["bitfinex","BTCUSD",1736802286459,0.36442108,93574.0,93573.0,0.0002]
["bitfinex","BTCUSD",1736802287089,0.34817528,93574.0,93573.0,0.0002]
["bitfinex","BTCUSD",1736802287688,0.35717528,93574.0,93573.0,0.0002]
["bitfinex","BTCUSD",1736802287999,0.33917528,93574.0,93573.0,0.0002]
["bitfinex","BTCUSD",1736802288377,0.34317528,93574.0,93573.0,0.0002]
["bitfinex","BTCUSD",1736802288811,0.213758,93564.0,93547.0,0.1]
["bitfinex","BTCUSD",1736802288963,0.11086749,93563.0,93547.0,0.1]
["bitfinex","BTCUSD",1736802289168,0.213761,93562.0,93547.0,0.1]
["bitfinex","BTCUSD",1736802289385,0.11086749,93561.0,93547.0,0.1]
["bitfinex","BTCUSD",1736802289625,0.11086749,93561.0,93547.0,0.0008555]
["bitfinex","BTCUSD",1736802289831,0.11086749,93561.0,93549.0,1.5]
["bitfinex","BTCUSD",1736802290234,0.11135751,93561.0,93549.0,1.5]
["bitfinex","BTCUSD",1736802290783,0.32512151,93561.0,93547.0,0.1008555]
["bitfinex","BTCUSD",1736802290987,0.11029386,93561.0,93547.0,0.1008555]
["bitfinex","BTCUSD",1736802291191,0.11135751,93561.0,93547.0,0.0008555]
["bitfinex","BTCUSD",1736802291396,0.213777,93556.0,93547.0,0.0008555]
["bitfinex","BTCUSD",1736802291598,0.11086749,93555.0,93547.0,0.0008555]
["bitfinex","BTCUSD",1736802292029,0.00106365,93554.0,93548.0,0.313793]
["bitfinex","BTCUSD",1736802292235,0.00949002,93561.0,93560.0,0.1]
["bitfinex","BTCUSD",1736802292453,0.00249002,93561.0,93560.0,1.7251]
["bitfinex","BTCUSD",1736802292726,0.00049002,93561.0,93560.0,1.7251]
["bitfinex","BTCUSD",1736802292948,0.00049002,93561.0,93560.0,1.9981]
["bitfinex","BTCUSD",1736802293385,0.01980271,93596.0,93573.0,0.213735]
["bitfinex","BTCUSD",1736802293598,0.10980384,93595.0,93571.0,0.213739]
["bitfinex","BTCUSD",1736802293802,0.32349184,93595.0,93572.0,0.213739]
["bitfinex","BTCUSD",1736802294234,0.32314729,93595.0,93572.0,0.213739]
["bitfinex","BTCUSD",1736802294861,0.32514729,93595.0,93572.0,0.213739]
["bitfinex","BTCUSD",1736802295061,0.32314729,93595.0,93572.0,0.213739]
["bitfinex","BTCUSD",1736802295263,0.32314729,93595.0,93571.0,0.023]
["bitfinex","BTCUSD",1736802295463,0.32314729,93595.0,93560.0,1.94675416]
["bitfinex","BTCUSD",1736802295464,0.10980384,93591.0,93573.0,0.1]
["bitfinex","BTCUSD",1736802296041,0.10980384,93591.0,93579.0,0.1]
["bitfinex","BTCUSD",1736802297280,0.10980384,93591.0,93568.0,0.213746]
["bitfinex","BTCUSD",1736802297281,0.10980384,93591.0,93581.0,0.1255]
["bitfinex","BTCUSD",1736802297594,0.11080384,93591.0,93581.0,0.1255]
["bitfinex","BTCUSD",1736802297793,0.213698,93590.0,93581.0,0.1255]
["bitfinex","BTCUSD",1736802298023,0.10980384,93589.0,93581.0,0.1255]
["bitfinex","BTCUSD",1736802299217,0.213702,93588.0,93581.0,0.1265]
["bitfinex","BTCUSD",1736802299388,0.213707,93586.0,93581.0,0.1265]
["bitfinex","BTCUSD",1736802299591,0.10980384,93585.0,93581.0,0.1265]
["bitfinex","BTCUSD",1736802300998,0.10980384,93585.0,93581.0,0.1255]
["bitfinex","BTCUSD",1736802301404,0.10980384,93585.0,93581.0,0.1265]
["bitfinex","BTCUSD",1736802301608,0.10980384,93585.0,93582.0,0.1]
["bitfinex","BTCUSD",1736802301829,0.10980384,93585.0,93581.0,0.1255]
["bitfinex","BTCUSD",1736802301830,0.10980384,93585.0,93584.0,0.1]
["bitfinex","BTCUSD",1736802302079,0.00179655,93591.0,93590.0,0.1]
["bitfinex","BTCUSD",1736802302244,0.213613,93628.0,93591.0,0.282995]
["bitfinex","BTCUSD",1736802302476,0.01048852,93619.0,93608.0,0.1]
["bitfinex","BTCUSD",1736802302693,0.10980384,93618.0,93609.0,0.1]
["bitfinex","BTCUSD",1736802302867,0.10980384,93618.0,93611.0,0.1]
["bitfinex","BTCUSD",1736802303179,0.213538,93660.0,93592.0,1.713693]
["bitfinex","BTCUSD",1736802303180,0.2245908,93636.0,93620.0,0.1455]
["bitfinex","BTCUSD",1736802303385,0.11159998,93621.0,93620.0,0.0455]
["bitfinex","BTCUSD",1736802303579,0.11159998,93621.0,93620.0,0.1455]
["bitfinex","BTCUSD",1736802303781,0.00179614,93621.0,93620.0,0.1455]
["bitfinex","BTCUSD",1736802304004,0.00179614,93621.0,93620.0,0.382129]
["bitfinex","BTCUSD",1736802304205,0.00179614,93621.0,93620.0,0.482129]
["bitfinex","BTCUSD",1736802304434,0.00179614,93621.0,93620.0,1.982129]
["bitfinex","BTCUSD",1736802304641,0.19679131,93670.0,93620.0,1.982129]
["bitfinex","BTCUSD",1736802304642,0.02189758,93661.0,93644.0,0.1]
["bitfinex","BTCUSD",1736802304843,0.0252,93694.0,93653.0,0.1]
["bitfinex","BTCUSD",1736802304844,0.10980384,93660.0,93653.0,0.1]
["bitfinex","BTCUSD",1736802305045,0.10980384,93660.0,93659.0,0.1]
["bitfinex","BTCUSD",1736802305276,0.01086898,93678.0,93665.0,0.1]
["bitfinex","BTCUSD",1736802305482,0.10980384,93677.0,93667.0,0.1]
["bitfinex","BTCUSD",1736802305693,0.10980384,93677.0,93655.0,1.5]
["bitfinex","BTCUSD",1736802305694,0.10980384,93677.0,93673.0,0.1]
["bitfinex","BTCUSD",1736802306112,0.11029446,93677.0,93673.0,0.1]
["bitfinex","BTCUSD",1736802306322,0.11029446,93677.0,93660.0,0.19679131]
["bitfinex","BTCUSD",1736802306323,0.00049062,93677.0,93676.0,0.18]
["bitfinex","BTCUSD",1736802306571,0.00049062,93677.0,93676.0,0.463701]
["bitfinex","BTCUSD",1736802306773,0.0004,93689.0,93684.0,0.436483]
["bitfinex","BTCUSD",1736802306975,0.0004,93689.0,93688.0,0.223]
["bitfinex","BTCUSD",1736802307198,0.0004,93689.0,93685.0,0.316479]
["bitfinex","BTCUSD",1736802307199,0.00179677,93715.0,93710.0,0.1]
["bitfinex","BTCUSD",1736802307409,0.00179677,93715.0,93714.0,0.1]
["bitfinex","BTCUSD",1736802307626,0.11174778,93715.0,93714.0,0.1]
["bitfinex","BTCUSD",1736802308323,0.00194394,93715.0,93714.0,0.1]
["bitfinex","BTCUSD",1736802308751,0.00194394,93715.0,93714.0,0.1786]
["bitfinex","BTCUSD",1736802309167,0.00194394,93715.0,93714.0,0.2016]
["bitfinex","BTCUSD",1736802309586,0.00194394,93715.0,93714.0,0.2479]
["bitfinex","BTCUSD",1736802309995,0.00194394,93715.0,93714.0,0.2489]
["bitfinex","BTCUSD",1736802310203,0.00194394,93715.0,93714.0,0.1259]
["bitfinex","BTCUSD",1736802310408,0.00194394,93715.0,93714.0,0.2259]
["bitfinex","BTCUSD",1736802310608,0.00194394,93715.0,93714.0,0.2489]
["bitfinex","BTCUSD",1736802310811,0.0004,93729.0,93728.0,0.1]
["bitfinex","BTCUSD",1736802311013,0.0004,93729.0,93728.0,0.436383]
["bitfinex","BTCUSD",1736802312135,0.0004,93729.0,93728.0,1.935383]
["bitfinex","BTCUSD",1736802312312,0.0014,93729.0,93728.0,1.936383]
["bitfinex","BTCUSD",1736802312536,0.0014,93729.0,93728.0,0.1]
["bitfinex","BTCUSD",1736802312880,0.0014,93729.0,93728.0,0.336383]
["bitfinex","BTCUSD",1736802313100,0.0004,93729.0,93728.0,0.435383]
["bitfinex","BTCUSD",1736802313278,0.0014,93729.0,93728.0,0.436383]
["bitfinex","BTCUSD",1736802313686,0.0024,93729.0,93728.0,0.436383]
["bitfinex","BTCUSD",1736802313888,0.01096811,93761.0,93741.0,0.213352]
["bitfinex","BTCUSD",1736802314092,0.01096811,93761.0,93753.0,0.099]
["bitfinex","BTCUSD",1736802314093,0.10980384,93754.0,93753.0,0.099]
["bitfinex","BTCUSD",1736802315531,0.00194125,93755.0,93754.0,0.099]
["bitfinex","BTCUSD",1736802316918,0.00194125,93755.0,93754.0,0.312324]
["bitfinex","BTCUSD",1736802317115,0.00194125,93755.0,93754.0,0.461624]
["bitfinex","BTCUSD",1736802317314,0.00194125,93755.0,93754.0,0.561624]
["bitfinex","BTCUSD",1736802317667,0.00194125,93755.0,93754.0,0.562624]
["bitfinex","BTCUSD",1736802318200,0.00294125,93755.0,93754.0,0.565624]
["bitfinex","BTCUSD",1736802318394,0.00294125,93755.0,93754.0,0.564624]
["bitfinex","BTCUSD",1736802318606,0.00194125,93755.0,93754.0,0.2253]
["bitfinex","BTCUSD",1736802318811,0.00194125,93755.0,93754.0,0.1283]
["bitfinex","BTCUSD",1736802319016,0.00294125,93755.0,93754.0,0.2303]
["bitfinex","BTCUSD",1736802319422,0.00294125,93755.0,93754.0,0.2533]
["bitfinex","BTCUSD",1736802319826,0.00294125,93755.0,93754.0,0.5033]
["bitfinex","BTCUSD",1736802320033,0.00294125,93755.0,93754.0,0.5013]
["bitfinex","BTCUSD",1736802320439,0.00294125,93755.0,93754.0,0.5028]
["bitfinex","BTCUSD",1736802320653,0.0004,93769.0,93754.0,0.5028]
["bitfinex","BTCUSD",1736802320654,0.0004,93769.0,93768.0,0.435292]
["bitfinex","BTCUSD",1736802321700,0.0004,93769.0,93768.0,0.484592]
["bitfinex","BTCUSD",1736802321904,0.213211,93804.0,93797.0,0.099]
["bitfinex","BTCUSD",1736802322107,0.426431,93802.0,93797.0,0.099]
["bitfinex","BTCUSD",1736802322345,0.213219,93800.0,93797.0,0.099]
["bitfinex","BTCUSD",1736802322551,0.213224,93798.0,93797.0,0.099]
["bitfinex","BTCUSD",1736802322777,0.32302784,93798.0,93797.0,0.099]
["bitfinex","BTCUSD",1736802323003,0.32289924,93798.0,93797.0,0.099]
["bitfinex","BTCUSD",1736802323679,0.213237,93793.0,93788.0,0.099]
["bitfinex","BTCUSD",1736802323891,0.213226,93797.0,93786.0,0.0781]
["bitfinex","BTCUSD",1736802323892,0.10980384,93792.0,93787.0,0.099]
["bitfinex","BTCUSD",1736802324306,0.21324,93791.0,93787.0,0.099]
["bitfinex","BTCUSD",1736802324511,0.10980384,93790.0,93789.0,0.099]
["bitfinex","BTCUSD",1736802324707,0.002,93798.0,93797.0,0.099]
["bitfinex","BTCUSD",1736802324909,0.11180384,93798.0,93797.0,0.099]
["bitfinex","BTCUSD",1736802325261,0.10980384,93798.0,93797.0,0.099]
["bitfinex","BTCUSD",1736802325469,0.12045353,93798.0,93797.0,0.099]
["bitfinex","BTCUSD",1736802325645,0.01064969,93798.0,93797.0,0.099]
["bitfinex","BTCUSD",1736802325848,0.00049014,93804.0,93803.0,0.390312]
["bitfinex","BTCUSD",1736802326204,0.00049014,93804.0,93803.0,0.513312]
["bitfinex","BTCUSD",1736802327792,0.00149014,93804.0,93803.0,0.522312]
["bitfinex","BTCUSD",1736802328026,0.00049014,93804.0,93803.0,0.513312]
["bitfinex","BTCUSD",1736802328426,0.00149014,93804.0,93803.0,0.668312]
["bitfinex","BTCUSD",1736802328675,0.00179257,93820.0,93803.0,0.668312]
["bitfinex","BTCUSD",1736802328676,0.00179257,93820.0,93808.0,0.585201]
["bitfinex","BTCUSD",1736802328875,0.00193951,93820.0,93819.0,0.458576]
["bitfinex","BTCUSD",1736802329091,0.00193951,93820.0,93819.0,0.4580287]
["bitfinex","BTCUSD",1736802329330,0.00193951,93820.0,93819.0,0.7136287]
["bitfinex","BTCUSD",1736802329481,0.00193951,93820.0,93819.0,0.82343254]
["bitfinex","BTCUSD",1736802329482,0.00120462,93820.0,93819.0,0.82343254]
["bitfinex","BTCUSD",1736802329705,0.01375137,93844.0,93829.0,0.213152]
["bitfinex","BTCUSD",1736802329916,0.01375137,93844.0,93839.0,0.21313]
["bitfinex","BTCUSD",1736802330308,0.01375137,93844.0,93834.0,0.02406559]
["bitfinex","BTCUSD",1736802330586,0.01375137,93844.0,93835.0,0.21314]
["bitfinex","BTCUSD",1736802330942,0.01375137,93844.0,93843.0,0.0984527]
["bitfinex","BTCUSD",1736802331118,0.12355521,93844.0,93843.0,0.0984527]
["bitfinex","BTCUSD",1736802332098,0.12455521,93844.0,93843.0,0.0984527]
["bitfinex","BTCUSD",1736802332912,0.01475137,93844.0,93843.0,0.0984527]
["bitfinex","BTCUSD",1736802333319,0.01475137,93844.0,93843.0,0.3221527]
["bitfinex","BTCUSD",1736802333668,0.01475137,93844.0,93843.0,0.32489089]
["bitfinex","BTCUSD",1736802334204,0.01375137,93844.0,93843.0,0.32389089]
["bitfinex","BTCUSD",1736802334416,0.01475137,93844.0,93843.0,1.82489089]
["bitfinex","BTCUSD",1736802334793,0.01475137,93844.0,93843.0,1.82289089]
["bitfinex","BTCUSD",1736802335051,0.01475137,93844.0,93843.0,1.83089089]
["bitfinex","BTCUSD",1736802335222,0.01475137,93844.0,93843.0,1.82289089]
["bitfinex","BTCUSD",1736802335456,0.01375137,93844.0,93843.0,1.99789089]
["bitfinex","BTCUSD",1736802335821,0.00178878,93848.0,93847.0,0.273]
["bitfinex","BTCUSD",1736802335982,0.00178878,93848.0,93847.0,0.268]
["bitfinex","BTCUSD",1736802336184,0.00178878,93848.0,93847.0,0.27071867]
["bitfinex","BTCUSD",1736802336841,0.00178878,93848.0,93847.0,0.10017137]
["bitfinex","BTCUSD",1736802337041,0.00178878,93848.0,93847.0,0.19517137]
["bitfinex","BTCUSD",1736802337188,0.00178878,93848.0,93847.0,0.10017137]
["bitfinex","BTCUSD",1736802337854,0.00278878,93848.0,93847.0,0.10817137]
["bitfinex","BTCUSD",1736802338290,0.11159262,93848.0,93847.0,0.10217137]
["bitfinex","BTCUSD",1736802338708,0.11159262,93848.0,93847.0,0.31567137]
["bitfinex","BTCUSD",1736802338709,0.00178878,93848.0,93847.0,0.31567137]
["bitfinex","BTCUSD",1736802338906,0.00178878,93848.0,93847.0,0.41067137]
["bitfinex","BTCUSD",1736802339648,0.00278878,93848.0,93847.0,0.56667137]
["bitfinex","BTCUSD",1736802340055,0.00278878,93848.0,93847.0,0.47167137]
["bitfinex","BTCUSD",1736802340260,0.00278878,93848.0,93847.0,0.56667137]
["bitfinex","BTCUSD",1736802340743,0.00278878,93848.0,93847.0,0.59167137]
["bitfinex","BTCUSD",1736802340944,0.00278878,93848.0,93847.0,2.20147521]
["bitfinex","BTCUSD",1736802341082,0.00278878,93848.0,93847.0,2.19947521]
["bitfinex","BTCUSD",1736802341277,0.00278878,93848.0,93847.0,2.29947521]
["bitfinex","BTCUSD",1736802341517,0.00278878,93848.0,93847.0,2.30911699]
["bitfinex","BTCUSD",1736802342042,0.00278878,93848.0,93847.0,2.33966831]
["bitfinex","BTCUSD",1736802343146,0.00178878,93848.0,93847.0,2.33166831]
["bitfinex","BTCUSD",1736802343349,0.00178878,93848.0,93847.0,2.32966831]
["bitfinex","BTCUSD",1736802343559,0.00178878,93848.0,93847.0,2.32953545]
["bitfinex","BTCUSD",1736802344145,0.00116773,93849.0,93848.0,0.1974527]
["bitfinex","BTCUSD",1736802344369,0.21479706,93892.0,93848.0,0.1974527]
["bitfinex","BTCUSD",1736802344370,0.21479706,93892.0,93856.0,0.3654527]
["bitfinex","BTCUSD",1736802344573,0.213021,93888.0,93856.0,0.5785447]
["bitfinex","BTCUSD",1736802344770,0.21479706,93892.0,93856.0,0.58107876]
["bitfinex","BTCUSD",1736802344971,0.213022,93887.0,93856.0,0.58107876]
["bitfinex","BTCUSD",1736802345377,0.213022,93887.0,93856.0,0.55807876]
["bitfinex","BTCUSD",1736802345543,0.426045,93887.0,93856.0,2.05807876]
["bitfinex","BTCUSD",1736802345739,0.213022,93887.0,93856.0,2.07472054]
["bitfinex","BTCUSD",1736802345939,0.051,93857.0,93856.0,2.38562438]
["bitfinex","BTCUSD",1736802346157,0.051,93857.0,93856.0,2.4647757]
["bitfinex","BTCUSD",1736802346360,0.00178606,93892.0,93888.0,0.0974527]
["bitfinex","BTCUSD",1736802346746,0.00054684,93889.0,93888.0,0.09996772]
["bitfinex","BTCUSD",1736802346927,0.00054684,93889.0,93888.0,0.47046772]
["bitfinex","BTCUSD",1736802347127,0.00126724,93892.0,93891.0,0.3424527]
["bitfinex","BTCUSD",1736802347343,0.00126724,93892.0,93891.0,0.3654527]
["bitfinex","BTCUSD",1736802347628,0.00126724,93892.0,93891.0,1.86794982]
["bitfinex","BTCUSD",1736802348566,0.00126724,93892.0,93891.0,1.87194982]
["bitfinex","BTCUSD",1736802348770,0.00126724,93892.0,93891.0,1.69894982]
["bitfinex","BTCUSD",1736802348978,0.00126724,93892.0,93891.0,1.69494982]
["bitfinex","BTCUSD",1736802349177,0.00226724,93892.0,93891.0,1.73450114]
["bitfinex","BTCUSD",1736802349349,0.00126724,93892.0,93891.0,1.72950114]
["bitfinex","BTCUSD",1736802349639,0.00126724,93892.0,93891.0,1.87950114]
["bitfinex","BTCUSD",1736802349849,0.00126724,93892.0,93891.0,2.11230498]
["bitfinex","BTCUSD",1736802350057,0.00126724,93892.0,93891.0,2.01230498]
["bitfinex","BTCUSD",1736802350668,0.00126724,93892.0,93891.0,2.00830498]
["bitfinex","BTCUSD",1736802350870,0.00126724,93892.0,93891.0,1.88050114]
["bitfinex","BTCUSD",1736802351075,0.00126724,93892.0,93891.0,0.37750114]
["bitfinex","BTCUSD",1736802351248,0.00226724,93892.0,93891.0,0.38650114]
["bitfinex","BTCUSD",1736802351606,0.00226724,93892.0,93891.0,0.38450114]
["bitfinex","BTCUSD",1736802352030,0.00126724,93892.0,93891.0,0.37850114]
["bitfinex","BTCUSD",1736802352464,0.00226724,93892.0,93891.0,0.38750114]
["bitfinex","BTCUSD",1736802352657,0.00226724,93892.0,93891.0,0.26194982]
["bitfinex","BTCUSD",1736802353155,0.0008529,93900.0,93899.0,0.0974527]
["bitfinex","BTCUSD",1736802353372,0.0008529,93900.0,93899.0,0.4453527]
["bitfinex","BTCUSD",1736802353598,0.21469306,93938.0,93899.0,0.4453527]
["bitfinex","BTCUSD",1736802353599,4.1e-07,93914.0,93913.0,1.2150157]
["bitfinex","BTCUSD",1736802353851,0.00178606,93938.0,93928.0,0.6553817]
["bitfinex","BTCUSD",1736802354079,5.6e-07,93929.0,93928.0,0.79079476]
["bitfinex","BTCUSD",1736802354294,5.6e-07,93929.0,93928.0,0.91639476]
["bitfinex","BTCUSD",1736802354689,0.00178606,93938.0,93936.0,0.3474527]
["bitfinex","BTCUSD",1736802354898,0.01420394,93937.0,93936.0,0.69316654]
["bitfinex","BTCUSD",1736802355106,0.01420394,93937.0,93936.0,0.79077576]
["bitfinex","BTCUSD",1736802355629,0.01420394,93937.0,93936.0,2.32132396]
["bitfinex","BTCUSD",1736802355829,0.01420394,93937.0,93936.0,2.32896551]
["bitfinex","BTCUSD",1736802356267,0.01420394,93937.0,93936.0,2.33296551]
["bitfinex","BTCUSD",1736802357006,0.01420394,93937.0,93936.0,1.90770897]
["bitfinex","BTCUSD",1736802357183,0.01420394,93937.0,93936.0,0.60016167]
["bitfinex","BTCUSD",1736802357534,0.01420394,93937.0,93936.0,0.59761347]
["bitfinex","BTCUSD",1736802357718,0.01420394,93937.0,93936.0,2.09261347]
["bitfinex","BTCUSD",1736802357924,0.01420394,93937.0,93936.0,2.30377576]
["bitfinex","BTCUSD",1736802358335,0.01420394,93937.0,93936.0,2.29077576]
["bitfinex","BTCUSD",1736802358509,0.01420394,93937.0,93936.0,2.30177576]
["bitfinex","BTCUSD",1736802358917,0.01420394,93937.0,93936.0,2.29277576]
["bitfinex","BTCUSD",1736802359168,0.01420394,93937.0,93936.0,2.29977576]
["bitfinex","BTCUSD",1736802359343,0.01420394,93937.0,93936.0,2.30377576]
["bitfinex","BTCUSD",1736802359545,0.01420394,93937.0,93936.0,2.84037576]
["bitfinex","BTCUSD",1736802359927,0.00178606,93938.0,93937.0,0.4654527]
["bitfinex","BTCUSD",1736802360137,0.00178606,93938.0,93937.0,0.57525654]
["bitfinex","BTCUSD",1736802360338,0.00010584,93942.0,93941.0,0.4654527]
["bitfinex","BTCUSD",1736802360645,8.4e-07,93942.0,93941.0,0.57525654]
["bitfinex","BTCUSD",1736802360843,8.4e-07,93942.0,93941.0,0.70445654]
["bitfinex","BTCUSD",1736802361276,0.212783,93993.0,93950.0,0.6553317]
["bitfinex","BTCUSD",1736802361494,0.27848045,94000.0,93950.0,0.68813554]
["bitfinex","BTCUSD",1736802361649,0.47527176,94000.0,93950.0,0.55767325]
["bitfinex","BTCUSD",1736802361851,0.212824,93975.0,93950.0,0.19479425]
["bitfinex","BTCUSD",1736802362054,0.212839,93968.0,93950.0,0.19479425]
["bitfinex","BTCUSD",1736802362785,0.212839,93968.0,93950.0,0.19679425]
["bitfinex","BTCUSD",1736802362920,0.01042117,93974.0,93950.0,0.19679425]
["bitfinex","BTCUSD",1736802362921,0.2136987,93964.0,93950.0,0.10179425]
["bitfinex","BTCUSD",1736802363128,0.11158779,93951.0,93950.0,0.10179425]
["bitfinex","BTCUSD",1736802363338,0.00178395,93951.0,93950.0,0.19679425]
["bitfinex","BTCUSD",1736802363540,0.00178395,93951.0,93950.0,1.84551698]
["bitfinex","BTCUSD",1736802363744,0.00178395,93951.0,93950.0,2.21420108]
["bitfinex","BTCUSD",1736802364348,0.00178395,93951.0,93950.0,2.21220108]
["bitfinex","BTCUSD",1736802364758,0.00178395,93951.0,93950.0,2.20320108]
["bitfinex","BTCUSD",1736802365019,0.00178395,93951.0,93950.0,2.20420108]
["bitfinex","BTCUSD",1736802365254,0.00178395,93951.0,93950.0,2.74980108]
["bitfinex","BTCUSD",1736802365424,0.00178395,93951.0,93950.0,2.74080108]
["bitfinex","BTCUSD",1736802365630,0.00178395,93951.0,93950.0,2.73980108]
["bitfinex","BTCUSD",1736802365786,0.00178395,93951.0,93950.0,2.74980108]
["bitfinex","BTCUSD",1736802366464,0.00178395,93951.0,93950.0,2.75742575]
["bitfinex","BTCUSD",1736802366664,0.00178395,93951.0,93950.0,2.12082575]
["bitfinex","BTCUSD",1736802366867,0.00178395,93951.0,93950.0,1.76192191]
["bitfinex","BTCUSD",1736802367066,0.00178395,93951.0,93950.0,0.10842191]
["bitfinex","BTCUSD",1736802367475,0.00178395,93951.0,93950.0,0.10742191]
["bitfinex","BTCUSD",1736802367672,0.00178395,93951.0,93950.0,0.12042191]
["bitfinex","BTCUSD",1736802367898,0.32446379,93951.0,93950.0,0.00634454]
["bitfinex","BTCUSD",1736802368097,0.32446379,93951.0,93950.0,0.004]
["bitfinex","BTCUSD",1736802368361,0.32446379,93951.0,93950.0,0.013]
["bitfinex","BTCUSD",1736802368562,0.212917,93934.0,93933.0,0.0974527]
["bitfinex","BTCUSD",1736802368767,0.32272084,93934.0,93933.0,0.0974527]
["bitfinex","BTCUSD",1736802369006,0.53563784,93934.0,93933.0,0.0998686]
["bitfinex","BTCUSD",1736802369209,0.10980384,93934.0,93920.0,0.0974527]
["bitfinex","BTCUSD",1736802369417,0.212954,93917.0,93915.0,0.0974527]
["bitfinex","BTCUSD",1736802369617,0.53571184,93917.0,93903.0,0.095]
["bitfinex","BTCUSD",1736802369816,0.10980384,93916.0,93912.0,0.0974527]
["bitfinex","BTCUSD",1736802370328,0.212959,93915.0,93912.0,0.0974527]
["bitfinex","BTCUSD",1736802370526,0.212963,93913.0,93912.0,0.0974527]
["bitfinex","BTCUSD",1736802370671,0.32276684,93913.0,93912.0,0.0974527]
["bitfinex","BTCUSD",1736802370879,0.32276684,93913.0,93904.0,0.0974527]
["bitfinex","BTCUSD",1736802370880,0.10980384,93913.0,93904.0,0.0974527]
["bitfinex","BTCUSD",1736802371084,0.212995,93899.0,93895.0,0.00048956]
["bitfinex","BTCUSD",1736802371280,0.212999,93897.0,93895.0,0.00048956]
["bitfinex","BTCUSD",1736802371532,0.10980384,93896.0,93895.0,0.00048956]
["bitfinex","BTCUSD",1736802372390,0.10980384,93896.0,93895.0,0.00448956]
["bitfinex","BTCUSD",1736802372801,0.25980384,93896.0,93895.0,0.00448956]
["bitfinex","BTCUSD",1736802373165,0.213074,93864.0,93863.0,0.0974527]
["bitfinex","BTCUSD",1736802373370,0.32287784,93864.0,93857.0,0.00765912]
["bitfinex","BTCUSD",1736802373573,0.213087,93858.0,93857.0,0.00765912]
["bitfinex","BTCUSD",1736802373773,0.47789084,93858.0,93857.0,0.00765912]
["bitfinex","BTCUSD",1736802374208,0.47289084,93858.0,93857.0,0.00765912]
["bitfinex","BTCUSD",1736802374610,0.15,93857.0,93856.0,0.00099594]
["bitfinex","BTCUSD",1736802374763,0.25980384,93857.0,93856.0,0.00099594]
["bitfinex","BTCUSD",1736802375763,0.10980384,93857.0,93856.0,0.00099594]
["bitfinex","BTCUSD",1736802376139,0.10980384,93857.0,93856.0,0.00343056]
["bitfinex","BTCUSD",1736802376369,0.10980384,93857.0,93856.0,0.00099594]
["bitfinex","BTCUSD",1736802376905,0.11480384,93857.0,93856.0,0.00099594]
["bitfinex","BTCUSD",1736802377267,0.12280384,93857.0,93856.0,0.00199594]
["bitfinex","BTCUSD",1736802377404,0.12280384,93857.0,93856.0,0.00099594]
["bitfinex","BTCUSD",1736802377589,0.12980384,93857.0,93856.0,0.00199594]
["bitfinex","BTCUSD",1736802378052,0.10980384,93857.0,93856.0,0.00099594]
["bitfinex","BTCUSD",1736802378276,0.12180384,93857.0,93856.0,0.00199594]
["bitfinex","BTCUSD",1736802378693,0.12180384,93857.0,93856.0,0.00099594]
["bitfinex","BTCUSD",1736802378908,0.12880384,93857.0,93856.0,0.00199594]
["bitfinex","BTCUSD",1736802379716,0.12480384,93857.0,93856.0,0.00199594]
["bitfinex","BTCUSD",1736802380093,0.12880384,93857.0,93856.0,0.00199594]
["bitfinex","BTCUSD",1736802380518,0.12480384,93857.0,93856.0,0.00199594]
["bitfinex","BTCUSD",1736802380880,0.12480384,93857.0,93856.0,0.09844864]
["bitfinex","BTCUSD",1736802380881,0.004,93857.0,93856.0,0.09844864]
["bitfinex","BTCUSD",1736802380997,0.009,93857.0,93856.0,0.34344864]
["bitfinex","BTCUSD",1736802381191,0.005,93857.0,93856.0,0.34588696]
["bitfinex","BTCUSD",1736802381398,0.213024,93886.0,93882.0,0.0974527]
["bitfinex","BTCUSD",1736802381637,0.213028,93884.0,93882.0,0.0974527]
["bitfinex","BTCUSD",1736802381839,0.10980384,93883.0,93882.0,0.0974527]
["bitfinex","BTCUSD",1736802382402,0.213049,93875.0,93870.0,1.5]
["bitfinex","BTCUSD",1736802382619,0.10980384,93874.0,93865.0,0.0974527]
["bitfinex","BTCUSD",1736802382848,0.213015,93890.0,93882.0,0.0974527]
["bitfinex","BTCUSD",1736802383069,0.02162241,93904.0,93866.0,0.308068]
["bitfinex","BTCUSD",1736802383070,0.10980384,93889.0,93888.0,0.0974527]
["bitfinex","BTCUSD",1736802383295,0.005,93918.0,93887.0,0.0974527]
["bitfinex","BTCUSD",1736802383521,0.213011,93892.0,93889.0,0.0974527]
["bitfinex","BTCUSD",1736802383740,0.10980384,93891.0,93890.0,0.00229499]
["bitfinex","BTCUSD",1736802383988,0.10980384,93891.0,93867.0,1.595]
["bitfinex","BTCUSD",1736802383989,0.42607,93881.0,93878.0,0.0974527]
["bitfinex","BTCUSD",1736802384202,0.42607,93881.0,93857.0,0.15]
["bitfinex","BTCUSD",1736802384203,0.10980384,93880.0,93862.0,0.0974527]
["bitfinex","BTCUSD",1736802384428,0.25980384,93880.0,93879.0,0.00249552]
["bitfinex","BTCUSD",1736802384650,0.21304,93879.0,93878.0,0.00014674]
["bitfinex","BTCUSD",1736802384859,0.32284384,93879.0,93878.0,0.00014674]
["bitfinex","BTCUSD",1736802385744,0.10980384,93879.0,93878.0,0.09759944]
["bitfinex","BTCUSD",1736802385949,0.10980384,93879.0,93878.0,0.00014674]
["bitfinex","BTCUSD",1736802386168,0.10980384,93879.0,93878.0,0.00245444]
["bitfinex","BTCUSD",1736802386345,0.25980384,93879.0,93878.0,0.00014674]
["bitfinex","BTCUSD",1736802386721,0.10980384,93879.0,93878.0,0.00014674]
["bitfinex","BTCUSD",1736802387202,0.10980384,93879.0,93878.0,0.09759944]
["bitfinex","BTCUSD",1736802387345,0.11380384,93879.0,93878.0,0.00014674]
["bitfinex","BTCUSD",1736802387553,0.11380384,93879.0,93878.0,0.00245328]
["bitfinex","BTCUSD",1736802387761,0.11380384,93879.0,93878.0,0.00014674]
["bitfinex","BTCUSD",1736802387961,0.27180384,93879.0,93878.0,0.00014674]
["bitfinex","BTCUSD",1736802388174,0.26380384,93879.0,93878.0,0.00014674]
["bitfinex","BTCUSD",1736802388575,0.25980384,93879.0,93878.0,0.00014674]
["bitfinex","BTCUSD",1736802389365,0.10980384,93879.0,93878.0,0.00014674]
["bitfinex","BTCUSD",1736802389807,0.19590384,93879.0,93878.0,0.00014674]
["bitfinex","BTCUSD",1736802389981,0.11180384,93879.0,93878.0,0.00014674]
["bitfinex","BTCUSD",1736802390419,0.10980384,93879.0,93878.0,0.00014674]
["bitfinex","BTCUSD",1736802390617,0.11380384,93879.0,93878.0,0.00014674]
["bitfinex","BTCUSD",1736802390805,0.11780384,93879.0,93878.0,0.00014674]
["bitfinex","BTCUSD",1736802391228,0.11380384,93879.0,93878.0,0.00014674]
["bitfinex","BTCUSD",1736802391412,0.11780384,93879.0,93878.0,0.00014674]
["bitfinex","BTCUSD",1736802392091,0.12180384,93879.0,93878.0,0.00114674]
["bitfinex","BTCUSD",1736802392319,0.11380384,93879.0,93878.0,0.09759944]
["bitfinex","BTCUSD",1736802392606,0.11780384,93879.0,93878.0,0.10004108]
["bitfinex","BTCUSD",1736802393159,0.11380384,93879.0,93878.0,0.10004108]
["bitfinex","BTCUSD",1736802393356,0.11780384,93879.0,93878.0,0.10004108]
["bitfinex","BTCUSD",1736802393567,0.11780384,93879.0,93878.0,0.00258838]
["bitfinex","BTCUSD",1736802393767,0.10980384,93879.0,93878.0,0.00258838]
["bitfinex","BTCUSD",1736802394109,0.11380384,93879.0,93878.0,0.00014674]
["bitfinex","BTCUSD",1736802394417,0.11180384,93879.0,93878.0,0.00014674]
["bitfinex","BTCUSD",1736802394822,0.11080384,93879.0,93878.0,0.00014674]
["bitfinex","BTCUSD",1736802394991,0.11280384,93879.0,93878.0,0.00257568]
["bitfinex","BTCUSD",1736802395191,0.11280384,93879.0,93878.0,0.00014674]
["bitfinex","BTCUSD",1736802396153,0.26280384,93879.0,93878.0,0.00014674]
["bitfinex","BTCUSD",1736802396434,0.10980384,93879.0,93878.0,0.00014674]
["bitfinex","BTCUSD",1736802396645,0.213023,93887.0,93878.0,0.00014674]
["bitfinex","BTCUSD",1736802396646,0.212941,93923.0,93888.0,0.0974527]
["bitfinex","BTCUSD",1736802396849,0.10980384,93910.0,93902.0,0.0974527]
["bitfinex","BTCUSD",1736802396993,0.10980384,93910.0,93905.0,0.0974527]
["bitfinex","BTCUSD",1736802397200,0.212972,93909.0,93905.0,0.0974527]
["bitfinex","BTCUSD",1736802397526,0.10980384,93908.0,93905.0,0.0974527]
["bitfinex","BTCUSD",1736802397848,0.10980384,93908.0,93906.0,0.00241256]
["bitfinex","BTCUSD",1736802397971,0.212976,93907.0,93906.0,0.00241256]
["bitfinex","BTCUSD",1736802398166,0.32277984,93907.0,93906.0,0.00241256]
["bitfinex","BTCUSD",1736802399062,0.32277984,93907.0,93902.0,0.0974527]
["bitfinex","BTCUSD",1736802399240,0.01076987,93915.0,93891.0,0.095]
["bitfinex","BTCUSD",1736802399241,0.212997,93898.0,93891.0,0.095]
["bitfinex","BTCUSD",1736802399460,0.10980384,93897.0,93882.0,0.0974527]
["bitfinex","BTCUSD",1736802399786,0.21304,93879.0,93878.0,0.00192985]
["bitfinex","BTCUSD",1736802399993,0.32284384,93879.0,93878.0,0.00192985]
["bitfinex","BTCUSD",1736802400432,0.32284384,93879.0,93878.0,0.09938255]
["bitfinex","BTCUSD",1736802400759,0.32284384,93879.0,93878.0,0.00192985]
["bitfinex","BTCUSD",1736802401551,0.32284384,93879.0,93878.0,0.00792985]
["bitfinex","BTCUSD",1736802401749,0.32284384,93879.0,93878.0,0.00892985]
["bitfinex","BTCUSD",1736802402149,0.32284384,93879.0,93878.0,0.00881252]
["bitfinex","BTCUSD",1736802402996,0.32284384,93879.0,93878.0,0.00781252]
["bitfinex","BTCUSD",1736802404172,0.32284384,93879.0,93878.0,0.00181252]
["bitfinex","BTCUSD",1736802404375,0.32584384,93879.0,93878.0,0.00181252]
["bitfinex","BTCUSD",1736802404702,0.10980384,93879.0,93878.0,0.00581252]
["bitfinex","BTCUSD",1736802404900,0.212992,93901.0,93891.0,0.0974527]
["bitfinex","BTCUSD",1736802405063,0.212999,93897.0,93894.0,0.0974527]
["bitfinex","BTCUSD",1736802405263,0.21296,93915.0,93894.0,0.0974527]
["bitfinex","BTCUSD",1736802405264,0.213003,93895.0,93894.0,0.0974527]
["bitfinex","BTCUSD",1736802405474,0.363053,93873.0,93872.0,0.0057377]
["bitfinex","BTCUSD",1736802405665,0.363053,93873.0,93848.0,1.488e-05]
["bitfinex","BTCUSD",1736802405666,0.2385678,93849.0,93848.0,1.488e-05]
["bitfinex","BTCUSD",1736802405863,0.36314,93835.0,93814.0,0.0484]
["bitfinex","BTCUSD",1736802406131,0.213185,93815.0,93814.0,0.0484]
["bitfinex","BTCUSD",1736802406326,0.213218,93801.0,93799.0,0.0817]
["bitfinex","BTCUSD",1736802406532,0.213218,93801.0,93798.0,0.06919712]
["bitfinex","BTCUSD",1736802406533,0.213221,93799.0,93798.0,0.02299712]
["bitfinex","BTCUSD",1736802406761,0.47302484,93799.0,93798.0,0.02299712]
["bitfinex","BTCUSD",1736802406961,0.213233,93794.0,93781.0,0.0817]
["bitfinex","BTCUSD",1736802407263,0.47303684,93794.0,93793.0,0.0022722]
["bitfinex","BTCUSD",1736802408421,0.32303684,93794.0,93793.0,0.0022722]
["bitfinex","BTCUSD",1736802409008,0.32503684,93794.0,93793.0,0.0022722]
["bitfinex","BTCUSD",1736802409530,0.32303684,93794.0,93793.0,0.0022722]
["bitfinex","BTCUSD",1736802411302,0.32803684,93794.0,93793.0,0.0022722]
["bitfinex","BTCUSD",1736802411506,0.11280384,93794.0,93793.0,0.0022722]
["bitfinex","BTCUSD",1736802411890,0.11180384,93794.0,93793.0,0.0022722]
["bitfinex","BTCUSD",1736802412090,0.11480384,93794.0,93793.0,0.0022722]
["bitfinex","BTCUSD",1736802412307,0.11280384,93794.0,93793.0,0.0022722]
["bitfinex","BTCUSD",1736802412518,0.11480384,93794.0,93793.0,0.00473891]
["bitfinex","BTCUSD",1736802412751,0.11180384,93794.0,93793.0,0.00473891]
["bitfinex","BTCUSD",1736802413110,0.11480384,93794.0,93793.0,1.5022722]
["bitfinex","BTCUSD",1736802413513,0.11480384,93794.0,93793.0,1.50473891]
["bitfinex","BTCUSD",1736802413950,0.11480384,93794.0,93793.0,0.00473891]
["bitfinex","BTCUSD",1736802414376,0.10980384,93794.0,93793.0,0.0022722]
["bitfinex","BTCUSD",1736802414949,0.213303,93763.0,93754.0,0.0498]
["bitfinex","BTCUSD",1736802415179,0.47310684,93763.0,93740.0,0.0008495]
["bitfinex","BTCUSD",1736802416074,0.32310684,93763.0,93740.0,0.0008495]
["bitfinex","BTCUSD",1736802416317,0.32310684,93763.0,93746.0,0.0745402]
["bitfinex","BTCUSD",1736802416318,0.10980384,93763.0,93746.0,0.0745402]
["bitfinex","BTCUSD",1736802416513,0.11580384,93763.0,93762.0,0.00199594]
["bitfinex","BTCUSD",1736802416963,0.11580384,93763.0,93762.0,0.00449301]
["bitfinex","BTCUSD",1736802417183,0.11580384,93763.0,93762.0,0.00199594]
["bitfinex","BTCUSD",1736802417431,0.11580384,93763.0,93762.0,0.00449301]
["bitfinex","BTCUSD",1736802417662,0.012,93763.0,93762.0,0.07753614]
["bitfinex","BTCUSD",1736802417875,0.213259,93783.0,93762.0,0.20093321]
["bitfinex","BTCUSD",1736802418055,0.213275,93776.0,93766.0,0.0745402]
["bitfinex","BTCUSD",1736802418283,0.10980384,93775.0,93767.0,0.0745402]
["bitfinex","BTCUSD",1736802418875,0.10980384,93775.0,93768.0,0.00249707]
["bitfinex","BTCUSD",1736802419101,0.10980384,93775.0,93772.0,0.0745402]
["bitfinex","BTCUSD",1736802419278,0.01053517,93799.0,93778.0,0.0745402]
["bitfinex","BTCUSD",1736802419499,0.213239,93792.0,93778.0,0.0745402]
["bitfinex","BTCUSD",1736802419622,0.213242,93790.0,93779.0,0.00249707]
["bitfinex","BTCUSD",1736802419823,0.10980384,93789.0,93779.0,0.00249707]
["bitfinex","BTCUSD",1736802420018,0.10980384,93789.0,93781.0,0.0745402]
["bitfinex","BTCUSD",1736802420843,0.10980384,93789.0,93774.0,0.213277]
["bitfinex","BTCUSD",1736802420844,0.213208,93805.0,93790.0,0.0745402]
["bitfinex","BTCUSD",1736802421019,0.10980384,93804.0,93799.0,0.0745402]
["bitfinex","BTCUSD",1736802421283,0.10980384,93804.0,93798.0,0.0777]
["bitfinex","BTCUSD",1736802421284,0.0105159,93822.0,93806.0,0.0745402]
["bitfinex","BTCUSD",1736802421492,0.10980384,93821.0,93809.0,0.0745402]
["bitfinex","BTCUSD",1736802421666,0.213184,93816.0,93809.0,0.0745402]
["bitfinex","BTCUSD",1736802421900,0.10980384,93815.0,93809.0,0.0745402]
["bitfinex","BTCUSD",1736802422330,0.213146,93833.0,93800.0,0.30213319]
["bitfinex","BTCUSD",1736802422331,0.213146,93833.0,93816.0,0.0745402]
["bitfinex","BTCUSD",1736802422549,0.00048844,93828.0,93827.0,0.0745402]
["bitfinex","BTCUSD",1736802422753,0.11029228,93828.0,93827.0,0.0745402]
["bitfinex","BTCUSD",1736802424430,0.11029228,93828.0,93817.0,0.0476]
["bitfinex","BTCUSD",1736802424649,0.213173,93821.0,93817.0,0.0476]
["bitfinex","BTCUSD",1736802424824,0.10980384,93820.0,93818.0,0.00242943]
["bitfinex","BTCUSD",1736802425069,0.10980384,93820.0,93806.0,0.00178437]
["bitfinex","BTCUSD",1736802425273,0.213203,93807.0,93806.0,0.00178437]
["bitfinex","BTCUSD",1736802425474,0.32300684,93807.0,93806.0,0.00178437]
["bitfinex","BTCUSD",1736802425681,0.32300684,93807.0,93806.0,0.07632457]
["bitfinex","BTCUSD",1736802426061,0.10980384,93807.0,93806.0,0.07632457]
["bitfinex","BTCUSD",1736802426264,0.10980384,93807.0,93806.0,0.00178437]
["bitfinex","BTCUSD",1736802426485,0.426317,93827.0,93806.0,0.07632457]
["bitfinex","BTCUSD",1736802426681,0.003,93820.0,93816.0,0.0745402]
["bitfinex","BTCUSD",1736802426927,0.10980384,93819.0,93818.0,0.0745402]
["bitfinex","BTCUSD",1736802427297,0.10980384,93819.0,93816.0,0.0786]
["bitfinex","BTCUSD",1736802427566,0.10980384,93819.0,93806.0,0.00178437]
["bitfinex","BTCUSD",1736802427717,0.213203,93807.0,93806.0,0.00178437]
["bitfinex","BTCUSD",1736802427918,0.32300684,93807.0,93806.0,0.00178437]
["bitfinex","BTCUSD",1736802428930,0.32500684,93807.0,93806.0,0.00178437]
["bitfinex","BTCUSD",1736802429334,0.10980384,93807.0,93806.0,0.00178437]
["bitfinex","BTCUSD",1736802429736,0.11280384,93807.0,93806.0,0.00178437]
["bitfinex","BTCUSD",1736802430191,0.005,93807.0,93806.0,0.00178437]
["bitfinex","BTCUSD",1736802430358,0.005,93807.0,93806.0,0.0773906]
["bitfinex","BTCUSD",1736802430558,0.00048844,93828.0,93806.0,0.15632457]
["bitfinex","BTCUSD",1736802430810,0.10980384,93827.0,93826.0,0.0745402]
["bitfinex","BTCUSD",1736802431162,0.32296284,93827.0,93826.0,0.0745402]
["bitfinex","BTCUSD",1736802431565,0.10980384,93827.0,93826.0,0.0745402]
["bitfinex","BTCUSD",1736802432892,0.10980384,93827.0,93823.0,0.0745402]
["bitfinex","BTCUSD",1736802433093,0.10980384,93824.0,93800.0,0.0745402]
["bitfinex","BTCUSD",1736802433294,0.25980384,93823.0,93804.0,0.0745402]
["bitfinex","BTCUSD",1736802433717,0.426391,93811.0,93806.0,0.00178437]
["bitfinex","BTCUSD",1736802433942,0.10980384,93810.0,93806.0,0.00178437]
["bitfinex","BTCUSD",1736802434323,0.426398,93809.0,93806.0,0.00178437]
["bitfinex","BTCUSD",1736802434532,0.10980384,93809.0,93808.0,0.0745402]
["bitfinex","BTCUSD",1736802434753,0.00048844,93828.0,93816.0,0.0745402]
["bitfinex","BTCUSD",1736802434954,0.10980384,93827.0,93822.0,0.0745402]
["bitfinex","BTCUSD",1736802435154,0.10980384,93827.0,93824.0,0.0745402]
["bitfinex","BTCUSD",1736802435353,0.10980384,93827.0,93826.0,0.0745402]
["bitfinex","BTCUSD",1736802435954,0.10980384,93827.0,93820.0,0.0745402]
["bitfinex","BTCUSD",1736802436173,0.10980384,93827.0,93809.0,0.1281]
["bitfinex","BTCUSD",1736802436347,0.001,93810.0,93809.0,0.0467]
["bitfinex","BTCUSD",1736802436552,0.213199,93809.0,93806.0,0.00178437]
["bitfinex","BTCUSD",1736802436795,0.32300684,93807.0,93806.0,0.00178437]
["bitfinex","BTCUSD",1736802436993,0.32300684,93807.0,93784.0,0.00178521]
["bitfinex","BTCUSD",1736802436994,0.386205,93806.0,93784.0,0.00178521]
["bitfinex","BTCUSD",1736802437193,0.47305684,93785.0,93784.0,0.00178521]
["bitfinex","BTCUSD",1736802438767,0.47354498,93785.0,93784.0,0.00178521]
["bitfinex","BTCUSD",1736802439180,0.47354498,93785.0,93784.0,0.00278521]
["bitfinex","BTCUSD",1736802439517,0.47354498,93785.0,93784.0,0.00178521]
["bitfinex","BTCUSD",1736802439715,0.47854498,93785.0,93784.0,0.00278521]
["bitfinex","BTCUSD",1736802439921,0.47854498,93785.0,93784.0,0.00178521]
["bitfinex","BTCUSD",1736802440134,0.32854498,93785.0,93784.0,0.00178521]
["bitfinex","BTCUSD",1736802440285,0.33354498,93785.0,93784.0,0.00278521]
["bitfinex","BTCUSD",1736802440847,0.33354498,93785.0,93784.0,0.00178521]
["bitfinex","BTCUSD",1736802441055,0.33354498,93785.0,93784.0,0.07632541]
["bitfinex","BTCUSD",1736802441056,0.11529198,93785.0,93784.0,0.07632541]
["bitfinex","BTCUSD",1736802441296,0.12029198,93785.0,93784.0,0.07632541]
["bitfinex","BTCUSD",1736802441499,0.12029198,93785.0,93784.0,0.07132541]
["bitfinex","BTCUSD",1736802442035,0.11529198,93785.0,93784.0,1.57132541]
["bitfinex","BTCUSD",1736802442354,0.11929198,93785.0,93784.0,0.07132541]
["bitfinex","BTCUSD",1736802442565,0.213271,93777.0,93774.0,0.06632541]
["bitfinex","BTCUSD",1736802442923,0.11429198,93785.0,93772.0,0.06632541]
["bitfinex","BTCUSD",1736802442924,0.10980384,93776.0,93772.0,0.06632541]
["bitfinex","BTCUSD",1736802443251,0.00648814,93785.0,93776.0,0.06632541]
["bitfinex","BTCUSD",1736802443453,0.00648814,93785.0,93765.0,0.15106644]
["bitfinex","BTCUSD",1736802443454,0.00648814,93785.0,93784.0,0.06632541]
["bitfinex","BTCUSD",1736802443647,0.00048814,93785.0,93784.0,0.06632541]
["bitfinex","BTCUSD",1736802444044,0.00048814,93785.0,93784.0,1.56632541]
["bitfinex","BTCUSD",1736802444476,0.13367459,93845.0,93784.0,1.86792541]
["bitfinex","BTCUSD",1736802444676,0.10980384,93828.0,93816.0,0.06632541]
["bitfinex","BTCUSD",1736802444889,0.10980384,93828.0,93825.0,0.06632541]
["bitfinex","BTCUSD",1736802445296,0.10980384,93828.0,93827.0,0.06632541]
["bitfinex","BTCUSD",1736802445696,0.0008497,93834.0,93828.0,0.06632541]
["bitfinex","BTCUSD",1736802446075,0.0008497,93834.0,93828.0,0.06869042]
["bitfinex","BTCUSD",1736802446297,0.0008497,93834.0,93828.0,0.06883726]
["bitfinex","BTCUSD",1736802447385,0.11365394,93829.0,93828.0,0.00251185]
["bitfinex","BTCUSD",1736802447620,0.32580694,93829.0,93828.0,0.00251185]
["bitfinex","BTCUSD",1736802447842,0.32580694,93829.0,93828.0,0.00014684]
["bitfinex","BTCUSD",1736802448749,0.32380694,93829.0,93828.0,0.00014684]
["bitfinex","BTCUSD",1736802448976,0.32480694,93829.0,93828.0,0.00014684]
["bitfinex","BTCUSD",1736802449190,0.47480694,93829.0,93828.0,0.00014684]
["bitfinex","BTCUSD",1736802449412,0.47480694,93829.0,93828.0,0.00114684]
["bitfinex","BTCUSD",1736802449413,0.47680694,93829.0,93828.0,0.00114684]
["bitfinex","BTCUSD",1736802449779,0.48180694,93829.0,93828.0,0.00114684]
["bitfinex","BTCUSD",1736802451052,0.33180694,93829.0,93828.0,0.00114684]
["bitfinex","BTCUSD",1736802451272,0.11865394,93829.0,93828.0,0.00114684]
["bitfinex","BTCUSD",1736802451493,0.0088501,93829.0,93828.0,0.06747225]
["bitfinex","BTCUSD",1736802451698,0.0088501,93829.0,93828.0,0.11615014]
["bitfinex","BTCUSD",1736802452187,0.0058501,93829.0,93828.0,0.11515014]
["bitfinex","BTCUSD",1736802452393,0.0008501,93829.0,93828.0,0.11515014]
["bitfinex","BTCUSD",1736802452540,0.0028501,93829.0,93828.0,0.11515014]
["bitfinex","BTCUSD",1736802452753,0.0078501,93829.0,93828.0,0.11515014]
["bitfinex","BTCUSD",1736802453148,0.0028501,93829.0,93828.0,0.11515014]
["bitfinex","BTCUSD",1736802453580,0.0048501,93829.0,93828.0,0.19765014]
["bitfinex","BTCUSD",1736802453716,0.0048501,93829.0,93828.0,0.22065014]
["bitfinex","BTCUSD",1736802453924,0.0048501,93829.0,93828.0,0.19765014]
["bitfinex","BTCUSD",1736802454786,0.0028501,93829.0,93828.0,0.19765014]
["bitfinex","BTCUSD",1736802455086,0.0018501,93829.0,93828.0,0.19765014]
["bitfinex","BTCUSD",1736802455306,0.0038501,93829.0,93828.0,0.19765014]
["bitfinex","BTCUSD",1736802455511,0.0038501,93829.0,93828.0,0.19537225]
["bitfinex","BTCUSD",1736802455685,0.0008501,93829.0,93828.0,0.19537225]
["bitfinex","BTCUSD",1736802455889,0.0018501,93829.0,93828.0,0.19864886]
["bitfinex","BTCUSD",1736802456905,0.0017218,93829.0,93828.0,0.19864886]
["bitfinex","BTCUSD",1736802458405,0.0017218,93829.0,93828.0,0.22164886]
["bitfinex","BTCUSD",1736802459378,0.0017218,93829.0,93828.0,0.19864886]
["bitfinex","BTCUSD",1736802460723,0.0007218,93829.0,93828.0,0.19864886]
["bitfinex","BTCUSD",1736802461063,0.0017218,93829.0,93828.0,0.22164886]
["bitfinex","BTCUSD",1736802461408,0.0017218,93829.0,93828.0,0.22064886]
["bitfinex","BTCUSD",1736802461574,0.0007218,93829.0,93828.0,0.22464886]
["bitfinex","BTCUSD",1736802461807,0.0007218,93829.0,93828.0,0.22064886]
["bitfinex","BTCUSD",1736802461957,0.0007218,93829.0,93828.0,1.72064886]
["bitfinex","BTCUSD",1736802462162,0.0007218,93829.0,93828.0,1.72364886]
["bitfinex","BTCUSD",1736802462943,0.0008497,93834.0,93833.0,0.06632541]
["bitfinex","BTCUSD",1736802463151,0.02146358,93893.0,93886.0,0.06632541]
["bitfinex","BTCUSD",1736802463350,0.213022,93887.0,93886.0,0.06632541]
["bitfinex","BTCUSD",1736802463559,0.213031,93883.0,93882.0,0.06632541]
["bitfinex","BTCUSD",1736802463767,0.32283484,93883.0,93882.0,0.06632541]
["bitfinex","BTCUSD",1736802464386,0.00048875,93883.0,93882.0,0.06632541]
["bitfinex","BTCUSD",1736802465248,0.00048875,93883.0,93882.0,0.06732541]
["bitfinex","BTCUSD",1736802465609,0.00448875,93883.0,93882.0,0.06632541]
["bitfinex","BTCUSD",1736802466502,0.00448875,93883.0,93882.0,0.06851433]
["bitfinex","BTCUSD",1736802466983,0.00448875,93883.0,93882.0,0.11831433]
["bitfinex","BTCUSD",1736802467186,0.00448875,93883.0,93882.0,0.20051433]
["bitfinex","BTCUSD",1736802467707,0.00048875,93883.0,93882.0,0.20157937]
["bitfinex","BTCUSD",1736802467908,0.00048875,93883.0,93882.0,0.20051433]
["bitfinex","BTCUSD",1736802468317,0.00048875,93883.0,93882.0,0.20351433]
["bitfinex","BTCUSD",1736802468742,0.00048875,93883.0,93882.0,0.13718892]
["bitfinex","BTCUSD",1736802468892,0.00048875,93883.0,93882.0,0.20351433]
["bitfinex","BTCUSD",1736802469097,0.21351975,93883.0,93882.0,0.20351433]
["bitfinex","BTCUSD",1736802469335,0.32332359,93883.0,93882.0,0.05498892]
["bitfinex","BTCUSD",1736802469496,0.32632359,93883.0,93882.0,0.003]
["bitfinex","BTCUSD",1736802469696,0.32632359,93883.0,93882.0,0.00502884]
["bitfinex","BTCUSD",1736802469945,0.32632359,93883.0,93882.0,0.003]
["bitfinex","BTCUSD",1736802470551,0.32332359,93883.0,93882.0,0.003]
["bitfinex","BTCUSD",1736802470905,0.21304,93879.0,93878.0,0.06632541]
["bitfinex","BTCUSD",1736802471106,0.32284384,93879.0,93878.0,0.06632541]
["bitfinex","BTCUSD",1736802471258,0.32284384,93879.0,93876.0,0.06632541]
["bitfinex","BTCUSD",1736802471581,0.42608,93879.0,93878.0,0.06632541]
["bitfinex","BTCUSD",1736802471801,0.213062,93870.0,93866.0,0.1269]
["bitfinex","BTCUSD",1736802472007,0.21094742,93876.0,93874.0,0.06632541]
["bitfinex","BTCUSD",1736802472177,0.10919956,93875.0,93874.0,0.06632541]
["bitfinex","BTCUSD",1736802472393,0.20232333,93867.0,93866.0,0.1269]
["bitfinex","BTCUSD",1736802472563,0.20232333,93867.0,93866.0,0.0472468]
["bitfinex","BTCUSD",1736802472986,0.213063,93869.0,93866.0,0.11357221]
["bitfinex","BTCUSD",1736802473219,0.32286684,93869.0,93868.0,0.06632541]
["bitfinex","BTCUSD",1736802473363,0.53592984,93869.0,93866.0,0.0452]
["bitfinex","BTCUSD",1736802473563,0.32286684,93869.0,93868.0,0.06632541]
["bitfinex","BTCUSD",1736802474840,0.32386684,93869.0,93868.0,0.06632541]
["bitfinex","BTCUSD",1736802475489,0.11080384,93869.0,93868.0,0.06632541]
["bitfinex","BTCUSD",1736802475718,0.213065,93868.0,93867.0,0.06632541]
["bitfinex","BTCUSD",1736802475929,0.11080384,93869.0,93867.0,0.06632541]
["bitfinex","BTCUSD",1736802476181,0.213065,93868.0,93867.0,0.06632541]
["bitfinex","BTCUSD",1736802476388,0.001,93869.0,93868.0,0.06632541]
["bitfinex","BTCUSD",1736802476806,0.001,93869.0,93868.0,0.09245229]
["bitfinex","BTCUSD",1736802477046,0.00227816,93883.0,93882.0,0.06632541]
["bitfinex","BTCUSD",1736802477264,0.00227816,93883.0,93882.0,0.14722541]
["bitfinex","BTCUSD",1736802477434,0.00227816,93883.0,93882.0,0.14928714]
["bitfinex","BTCUSD",1736802480272,0.00327816,93883.0,93882.0,0.14928714]
["bitfinex","BTCUSD",1736802480743,0.00227816,93883.0,93882.0,0.15328714]
["bitfinex","BTCUSD",1736802481219,0.00527816,93883.0,93882.0,0.15328714]
["bitfinex","BTCUSD",1736802481428,0.00527816,93883.0,93882.0,0.14928714]
["bitfinex","BTCUSD",1736802481780,0.00527816,93883.0,93882.0,0.15235224]
["bitfinex","BTCUSD",1736802482035,0.00527816,93883.0,93882.0,0.14928714]
["bitfinex","BTCUSD",1736802482233,0.115082,93883.0,93882.0,0.00206173]
["bitfinex","BTCUSD",1736802482436,0.213033,93882.0,93875.0,0.06632541]
["bitfinex","BTCUSD",1736802482637,0.10980384,93881.0,93875.0,0.06632541]
["bitfinex","BTCUSD",1736802482886,0.213046,93876.0,93875.0,0.06632541]
["bitfinex","BTCUSD",1736802483066,0.21530916,93883.0,93875.0,0.06632541]
["bitfinex","BTCUSD",1736802483396,0.10980384,93882.0,93881.0,0.06632541]
["bitfinex","BTCUSD",1736802483595,0.00227816,93883.0,93882.0,0.06632541]
["bitfinex","BTCUSD",1736802484008,0.114082,93883.0,93874.0,0.06632541]
["bitfinex","BTCUSD",1736802484216,0.10980384,93882.0,93875.0,0.00194644]
["bitfinex","BTCUSD",1736802484389,0.10980384,93882.0,93837.0,0.1]
["bitfinex","BTCUSD",1736802484390,0.213046,93876.0,93854.0,0.0755]
["bitfinex","BTCUSD",1736802484598,0.213065,93868.0,93867.0,0.06632541]
["bitfinex","BTCUSD",1736802484778,0.213051,93874.0,93872.0,0.06632541]
["bitfinex","BTCUSD",1736802484988,0.10980384,93875.0,93872.0,0.06632541]
["bitfinex","BTCUSD",1736802484989,0.213046,93876.0,93872.0,0.06632541]
["bitfinex","BTCUSD",1736802485188,0.213046,93876.0,93873.0,0.00194644]
["bitfinex","BTCUSD",1736802485388,0.213046,93876.0,93874.0,0.06632541]
["bitfinex","BTCUSD",1736802485951,0.213046,93876.0,93875.0,0.00194644]
["bitfinex","BTCUSD",1736802486368,0.53889684,93876.0,93873.0,0.06632541]
["bitfinex","BTCUSD",1736802486484,0.213051,93874.0,93873.0,0.06632541]
["bitfinex","BTCUSD",1736802486702,0.213056,93872.0,93871.0,0.06632541]
["bitfinex","BTCUSD",1736802486907,0.21304,93880.0,93874.0,0.06632541]
["bitfinex","BTCUSD",1736802487146,0.213047,93876.0,93874.0,0.06632541]
["bitfinex","BTCUSD",1736802487357,0.10980384,93875.0,93874.0,0.06632541]
["bitfinex","BTCUSD",1736802487877,0.002,93876.0,93875.0,0.06632541]
["bitfinex","BTCUSD",1736802488261,0.428078,93880.0,93877.0,0.06632541]
["bitfinex","BTCUSD",1736802488463,0.213042,93878.0,93877.0,0.06632541]
["bitfinex","BTCUSD",1736802488648,0.10980384,93878.0,93877.0,0.06632541]
["bitfinex","BTCUSD",1736802489051,0.002,93880.0,93879.0,0.06632541]
["bitfinex","BTCUSD",1736802489257,0.00227816,93883.0,93879.0,0.06632541]
["bitfinex","BTCUSD",1736802489258,0.00227816,93883.0,93882.0,0.06632541]
["bitfinex","BTCUSD",1736802489948,0.00227816,93883.0,93882.0,0.06829981]
["bitfinex","BTCUSD",1736802490467,0.112082,93883.0,93882.0,0.06829981]
["bitfinex","BTCUSD",1736802490672,0.112082,93883.0,93882.0,0.0019744]
["bitfinex","BTCUSD",1736802490876,0.426066,93882.0,93877.0,0.002]
["bitfinex","BTCUSD",1736802491098,0.112082,93883.0,93867.0,0.0008518]
["bitfinex","BTCUSD",1736802491099,0.213045,93877.0,93867.0,0.0008518]
["bitfinex","BTCUSD",1736802491387,0.10980384,93876.0,93867.0,0.0008518]
["bitfinex","BTCUSD",1736802491591,0.00327816,93883.0,93882.0,0.06632541]
["bitfinex","BTCUSD",1736802491808,0.00327816,93883.0,93882.0,0.16842541]
["bitfinex","BTCUSD",1736802492021,0.00627816,93883.0,93882.0,0.14739418]
["bitfinex","BTCUSD",1736802492226,0.00327816,93883.0,93882.0,0.14739418]
["bitfinex","BTCUSD",1736802492433,0.00227816,93883.0,93882.0,1.64739418]
["bitfinex","BTCUSD",1736802492640,0.00527816,93883.0,93882.0,1.67039418]
["bitfinex","BTCUSD",1736802492847,0.00527816,93883.0,93882.0,1.71889418]
["bitfinex","BTCUSD",1736802493054,0.00227816,93883.0,93882.0,1.71889418]
["bitfinex","BTCUSD",1736802493560,0.00227816,93883.0,93882.0,1.71989418]
["bitfinex","BTCUSD",1736802494001,0.00227816,93883.0,93882.0,1.71889418]
["bitfinex","BTCUSD",1736802494173,0.00227816,93883.0,93882.0,1.72589418]
["bitfinex","BTCUSD",1736802494629,0.00227816,93883.0,93882.0,1.72089418]
["bitfinex","BTCUSD",1736802494835,0.00227816,93883.0,93882.0,1.72989418]
["bitfinex","BTCUSD",1736802495010,0.00227816,93883.0,93882.0,1.72089418]
["bitfinex","BTCUSD",1736802495364,0.00227816,93883.0,93882.0,1.72589418]
["bitfinex","BTCUSD",1736802495747,0.00227816,93883.0,93882.0,1.72789418]
["bitfinex","BTCUSD",1736802498160,0.00227816,93883.0,93882.0,1.87789418]
["bitfinex","BTCUSD",1736802498831,0.00227816,93883.0,93882.0,1.78856877]
["bitfinex","BTCUSD",1736802499038,0.00227816,93883.0,93882.0,0.05946877]
["bitfinex","BTCUSD",1736802499238,0.00227816,93883.0,93882.0,0.12579418]
["bitfinex","BTCUSD",1736802499675,0.00227816,93883.0,93882.0,1.64879418]
["bitfinex","BTCUSD",1736802500099,0.00227816,93883.0,93882.0,1.64679418]
["bitfinex","BTCUSD",1736802500314,0.00227816,93883.0,93882.0,1.64779418]
["bitfinex","BTCUSD",1736802500523,0.00227816,93883.0,93882.0,1.79079418]
["bitfinex","BTCUSD",1736802500730,0.00424683,93887.0,93886.0,0.31632541]
["bitfinex","BTCUSD",1736802500939,0.00178458,93904.0,93903.0,0.32521041]
["bitfinex","BTCUSD",1736802501141,0.00178458,93904.0,93903.0,0.34821041]
["bitfinex","BTCUSD",1736802501343,0.00193113,93904.0,93903.0,0.42811041]
["bitfinex","BTCUSD",1736802501515,0.00193113,93904.0,93903.0,1.92991636]
["bitfinex","BTCUSD",1736802502135,0.00193113,93904.0,93903.0,1.93691636]
["bitfinex","BTCUSD",1736802502572,0.00193113,93904.0,93903.0,1.93891636]
["bitfinex","BTCUSD",1736802503838,0.00193113,93904.0,93903.0,2.08891636]
["bitfinex","BTCUSD",1736802506641,0.0008496,93928.0,93910.0,0.47929441]
["bitfinex","BTCUSD",1736802506767,0.0008496,93928.0,93910.0,0.61209825]
["bitfinex","BTCUSD",1736802506973,0.0008496,93928.0,93910.0,0.61381393]
["bitfinex","BTCUSD",1736802507180,0.0008496,93928.0,93910.0,2.11381393]
["bitfinex","BTCUSD",1736802507382,0.0008496,93928.0,93910.0,2.26381393]
["bitfinex","BTCUSD",1736802507583,0.0008496,93928.0,93922.0,0.16632541]
["bitfinex","BTCUSD",1736802507786,0.0008496,93928.0,93922.0,0.6418416]
["bitfinex","BTCUSD",1736802508083,0.0008496,93928.0,93922.0,0.76377725]
["bitfinex","BTCUSD",1736802508323,0.0008496,93928.0,93922.0,0.55397341]
["bitfinex","BTCUSD",1736802508463,0.0008496,93928.0,93922.0,2.05397341]
["bitfinex","BTCUSD",1736802508835,0.0008496,93928.0,93922.0,2.06297341]
["bitfinex","BTCUSD",1736802509278,0.0008496,93928.0,93922.0,2.06697341]
["bitfinex","BTCUSD",1736802509463,0.0008496,93928.0,93922.0,2.06297341]
["bitfinex","BTCUSD",1736802509883,0.0008496,93928.0,93922.0,2.06397341]
["bitfinex","BTCUSD",1736802510094,0.0008496,93928.0,93922.0,2.05497341]
["bitfinex","BTCUSD",1736802510576,0.0008496,93928.0,93922.0,2.05897341]
["bitfinex","BTCUSD",1736802510797,0.0008496,93928.0,93922.0,2.26477725]
["bitfinex","BTCUSD",1736802510966,0.0008496,93928.0,93922.0,2.26377725]
["bitfinex","BTCUSD",1736802511186,0.0008496,93928.0,93922.0,2.17277725]
["bitfinex","BTCUSD",1736802511384,0.0008496,93928.0,93922.0,2.05697341]
["bitfinex","BTCUSD",1736802511711,0.0008496,93928.0,93922.0,2.06597341]
["bitfinex","BTCUSD",1736802511920,0.0008496,93928.0,93922.0,2.06297341]
["bitfinex","BTCUSD",1736802512071,0.0008496,93928.0,93922.0,2.06597341]
["bitfinex","BTCUSD",1736802512293,0.0008496,93928.0,93922.0,0.013706]
["bitfinex","BTCUSD",1736802512545,0.0008496,93928.0,93922.0,0.08003141]
["bitfinex","BTCUSD",1736802512750,0.0008496,93928.0,93922.0,0.10109588]
["bitfinex","BTCUSD",1736802512889,0.0008496,93928.0,93922.0,1.96189972]
["bitfinex","BTCUSD",1736802513135,0.0008496,93928.0,93922.0,2.91763525]
["bitfinex","BTCUSD",1736802513314,0.0008496,93928.0,93922.0,2.96263525]
["bitfinex","BTCUSD",1736802513638,0.0008496,93928.0,93922.0,3.03203525]
["bitfinex","BTCUSD",1736802513957,0.0008496,93928.0,93922.0,3.03603525]
["bitfinex","BTCUSD",1736802514168,0.0008496,93928.0,93922.0,3.03503525]
["bitfinex","BTCUSD",1736802514322,0.0008496,93928.0,93922.0,3.0523313]
["bitfinex","BTCUSD",1736802514499,0.0008496,93928.0,93922.0,3.0623313]
["bitfinex","BTCUSD",1736802514917,0.0008496,93928.0,93922.0,3.0613313]
["bitfinex","BTCUSD",1736802515165,0.0008496,93928.0,93922.0,3.0643313]
["bitfinex","BTCUSD",1736802515738,0.0008496,93928.0,93922.0,3.0613313]
["bitfinex","BTCUSD",1736802515948,0.0008496,93928.0,93927.0,1.29612541]
["bitfinex","BTCUSD",1736802516155,0.0008496,93928.0,93927.0,1.41428925]
["bitfinex","BTCUSD",1736802516498,0.0008496,93928.0,93927.0,1.41579391]
["bitfinex","BTCUSD",1736802516670,0.0008496,93928.0,93927.0,2.91579391]
["bitfinex","BTCUSD",1736802517044,0.0008496,93928.0,93927.0,2.92479391]
["bitfinex","BTCUSD",1736802517471,0.00178395,93951.0,93941.0,0.45222441]
["bitfinex","BTCUSD",1736802517648,0.00099542,93942.0,93941.0,0.45222441]
["bitfinex","BTCUSD",1736802517850,0.00099542,93942.0,93941.0,0.45372907]
["bitfinex","BTCUSD",1736802518257,0.00099542,93942.0,93941.0,0.89263291]
["bitfinex","BTCUSD",1736802518456,0.00099542,93942.0,93941.0,1.42923291]
["bitfinex","BTCUSD",1736802518838,0.00099542,93942.0,93941.0,2.92923291]
["bitfinex","BTCUSD",1736802519257,0.00099542,93942.0,93941.0,2.9502343]
["bitfinex","BTCUSD",1736802519461,0.00099542,93942.0,93941.0,2.9552343]
["bitfinex","BTCUSD",1736802519925,0.00099542,93942.0,93941.0,2.9642343]
["bitfinex","BTCUSD",1736802520131,0.00099542,93942.0,93941.0,2.9552343]
["bitfinex","BTCUSD",1736802520363,0.00099542,93942.0,93941.0,2.9642343]
["bitfinex","BTCUSD",1736802521673,0.00099542,93942.0,93941.0,2.9749248]
["bitfinex","BTCUSD",1736802523022,0.00099542,93942.0,93941.0,2.9249248]
["bitfinex","BTCUSD",1736802524395,0.00099542,93942.0,93941.0,2.69212096]
["bitfinex","BTCUSD",1736802524615,0.00099542,93942.0,93941.0,2.47952907]
["bitfinex","BTCUSD",1736802525187,0.00099542,93942.0,93941.0,2.57952907]
["bitfinex","BTCUSD",1736802525375,0.00099542,93942.0,93941.0,2.57452907]
["bitfinex","BTCUSD",1736802525690,0.00099542,93942.0,93941.0,2.59952907]
["bitfinex","BTCUSD",1736802526298,0.00099542,93942.0,93941.0,2.49952907]
["bitfinex","BTCUSD",1736802526501,0.00099542,93942.0,93941.0,2.49052907]
["bitfinex","BTCUSD",1736802526941,0.00069928,93951.0,93947.0,0.15]
["bitfinex","BTCUSD",1736802527159,0.00069928,93951.0,93947.0,0.15106427]
["bitfinex","BTCUSD",1736802527357,0.10980384,93950.0,93948.0,0.00146421]
["bitfinex","BTCUSD",1736802527512,0.10980384,93950.0,93949.0,0.01632541]
["bitfinex","BTCUSD",1736802527723,0.10980384,93950.0,93935.0,0.425826]
["bitfinex","BTCUSD",1736802527724,0.00069928,93951.0,93950.0,0.01632541]
["bitfinex","BTCUSD",1736802528119,0.00069928,93951.0,93950.0,0.041854]
["bitfinex","BTCUSD",1736802528721,0.00069928,93951.0,93950.0,1.541854]
["bitfinex","BTCUSD",1736802528930,0.00169928,93951.0,93950.0,1.54078962]
["bitfinex","BTCUSD",1736802529651,0.00169928,93951.0,93950.0,0.00146421]
["bitfinex","BTCUSD",1736802529813,0.00169928,93951.0,93938.0,0.00106437]
["bitfinex","BTCUSD",1736802530015,0.00169928,93951.0,93939.0,0.00146421]
["bitfinex","BTCUSD",1736802530220,0.00069928,93951.0,93940.0,0.15106437]
["bitfinex","BTCUSD",1736802530418,0.00069928,93951.0,93950.0,0.001]
["bitfinex","BTCUSD",1736802530929,0.32337912,93951.0,93950.0,0.01632541]
["bitfinex","BTCUSD",1736802531139,0.32337912,93951.0,93948.0,0.01632541]
["bitfinex","BTCUSD",1736802531362,0.212881,93949.0,93936.0,1.71291]
["bitfinex","BTCUSD",1736802531567,0.32268484,93949.0,93948.0,0.01632541]
["bitfinex","BTCUSD",1736802532122,0.15,93972.0,93948.0,0.01632541]
["bitfinex","BTCUSD",1736802532347,0.10980384,93971.0,93944.0,0.021231]
["bitfinex","BTCUSD",1736802532545,0.212874,93953.0,93952.0,0.01632541]
["bitfinex","BTCUSD",1736802533250,0.212857,93960.0,93952.0,0.01632541]
["bitfinex","BTCUSD",1736802533577,0.32266284,93959.0,93952.0,0.01632541]
["bitfinex","BTCUSD",1736802533762,0.002,93953.0,93952.0,0.01632541]
["bitfinex","BTCUSD",1736802533923,0.32266284,93959.0,93952.0,0.01632541]
["bitfinex","BTCUSD",1736802534665,0.212869,93955.0,93952.0,0.01632541]
["bitfinex","BTCUSD",1736802535507,0.32466284,93959.0,93952.0,0.01632541]
["bitfinex","BTCUSD",1736802535869,0.32466284,93959.0,93952.0,0.01832541]
["bitfinex","BTCUSD",1736802536290,0.212869,93955.0,93952.0,0.01632541]
["bitfinex","BTCUSD",1736802536492,0.33330669,93959.0,93952.0,0.01632541]
["bitfinex","BTCUSD",1736802536705,0.001,93955.0,93952.0,0.01732541]
["bitfinex","BTCUSD",1736802537443,0.33330669,93959.0,93952.0,0.01732541]
["bitfinex","BTCUSD",1736802537638,0.01094302,93961.0,93957.0,0.01632541]
["bitfinex","BTCUSD",1736802537783,0.001,93959.0,93957.0,0.01632541]
["bitfinex","BTCUSD",1736802538095,0.003,93959.0,93957.0,0.01632541]
["bitfinex","BTCUSD",1736802538505,0.003,93959.0,93958.0,0.021231]
["bitfinex","BTCUSD",1736802538724,0.003,93959.0,93958.0,0.03903022]
["bitfinex","BTCUSD",1736802538928,0.003,93959.0,93958.0,1.68903022]
["bitfinex","BTCUSD",1736802539127,0.002,93959.0,93958.0,1.68903022]
["bitfinex","BTCUSD",1736802539698,0.002,93959.0,93958.0,1.71203022]
["bitfinex","BTCUSD",1736802539913,0.003,93959.0,93958.0,1.71203022]
["bitfinex","BTCUSD",1736802540324,0.001,93959.0,93958.0,1.71203022]
["bitfinex","BTCUSD",1736802541367,0.001,93959.0,93958.0,1.68903022]
["bitfinex","BTCUSD",1736802541605,0.001,93959.0,93958.0,1.67270481]
["bitfinex","BTCUSD",1736802541831,0.001,93959.0,93958.0,0.03903022]
["bitfinex","BTCUSD",1736802542056,0.001,93959.0,93958.0,0.04103022]
["bitfinex","BTCUSD",1736802542294,0.01092272,93972.0,93959.0,0.212858]
["bitfinex","BTCUSD",1736802542590,0.01092272,93972.0,93971.0,0.01632541]
["bitfinex","BTCUSD",1736802542813,0.212806,93982.0,93971.0,0.01632541]
["bitfinex","BTCUSD",1736802543050,0.212806,93982.0,93972.0,0.01632541]
["bitfinex","BTCUSD",1736802543274,0.262787,93991.0,93972.0,0.03899935]
["bitfinex","BTCUSD",1736802543275,0.01077527,93978.0,93972.0,0.03899935]
["bitfinex","BTCUSD",1736802543735,0.21279,93990.0,93972.0,0.03899935]
["bitfinex","BTCUSD",1736802544437,0.05,93991.0,93990.0,0.06055641]
["bitfinex","BTCUSD",1736802544670,0.05048878,93991.0,93990.0,0.634212]
["bitfinex","BTCUSD",1736802544900,0.05048878,93991.0,93990.0,2.03459179]
["bitfinex","BTCUSD",1736802545101,0.05048878,93991.0,93990.0,2.13459179]
["bitfinex","BTCUSD",1736802545575,0.05048878,93991.0,93990.0,2.03459179]
["bitfinex","BTCUSD",1736802546328,0.05048878,93991.0,93990.0,2.06676144]
["bitfinex","BTCUSD",1736802546708,0.05048878,93991.0,93990.0,2.04359179]
["bitfinex","BTCUSD",1736802547114,0.05048878,93991.0,93990.0,1.54799995]
["bitfinex","BTCUSD",1736802547316,0.05048878,93991.0,93990.0,0.03167454]
["bitfinex","BTCUSD",1736802547515,0.05048878,93991.0,93990.0,0.04799995]
["bitfinex","BTCUSD",1736802548157,0.05048878,93991.0,93990.0,0.05099995]
["bitfinex","BTCUSD",1736802548654,0.05048878,93991.0,93990.0,0.03899995]
["bitfinex","BTCUSD",1736802549192,0.05048878,93991.0,93990.0,0.04799995]
["bitfinex","BTCUSD",1736802549400,0.05048878,93991.0,93990.0,0.03899995]
["bitfinex","BTCUSD",1736802549818,0.05048878,93991.0,93990.0,0.04299995]
["bitfinex","BTCUSD",1736802550060,0.05048878,93991.0,93990.0,0.04099995]
["bitfinex","BTCUSD",1736802550267,0.05048878,93991.0,93990.0,0.04499995]
["bitfinex","BTCUSD",1736802550699,0.05048878,93991.0,93990.0,0.04606382]
["bitfinex","BTCUSD",1736802550903,0.05048878,93991.0,93990.0,1.54606376]
["bitfinex","BTCUSD",1736802551108,0.05048878,93991.0,93990.0,1.54499995]
["bitfinex","BTCUSD",1736802551329,0.05048878,93991.0,93990.0,1.54599995]
["bitfinex","BTCUSD",1736802551747,0.05048878,93991.0,93990.0,1.53999995]
["bitfinex","BTCUSD",1736802552173,0.05048878,93991.0,93990.0,1.54299995]
["bitfinex","BTCUSD",1736802552596,0.05048878,93991.0,93990.0,1.83351574]
["bitfinex","BTCUSD",1736802552797,0.05048878,93991.0,93990.0,1.84051574]
["bitfinex","BTCUSD",1736802552978,0.05048878,93991.0,93990.0,1.84251574]
["bitfinex","BTCUSD",1736802553177,0.05048878,93991.0,93990.0,1.83451574]
["bitfinex","BTCUSD",1736802553426,0.05048878,93991.0,93990.0,1.84151574]
["bitfinex","BTCUSD",1736802553715,0.05048878,93991.0,93990.0,1.83951574]
["bitfinex","BTCUSD",1736802553923,0.05048878,93991.0,93990.0,1.84151574]
["bitfinex","BTCUSD",1736802554386,0.05048878,93991.0,93990.0,1.83951574]
["bitfinex","BTCUSD",1736802554584,0.05048878,93991.0,93990.0,1.84451574]
["bitfinex","BTCUSD",1736802555352,0.05048878,93991.0,93990.0,1.83751574]
["bitfinex","BTCUSD",1736802555643,0.05038878,93991.0,93990.0,1.84651574]
["bitfinex","BTCUSD",1736802556062,0.05038878,93991.0,93990.0,1.83751574]
["bitfinex","BTCUSD",1736802556263,0.05038878,93991.0,93990.0,1.97251574]
["bitfinex","BTCUSD",1736802556590,0.05038878,93991.0,93990.0,1.60039995]
["bitfinex","BTCUSD",1736802556793,0.05038878,93991.0,93990.0,1.55299995]
["bitfinex","BTCUSD",1736802557473,0.05038878,93991.0,93990.0,1.72099995]
["bitfinex","BTCUSD",1736802557704,0.05038878,93991.0,93990.0,1.83180379]
["bitfinex","BTCUSD",1736802558055,0.05123958,93991.0,93990.0,1.83180379]
["bitfinex","BTCUSD",1736802558264,0.05123958,93991.0,93990.0,1.82180379]
["bitfinex","BTCUSD",1736802558672,0.05123958,93991.0,93990.0,1.82780379]
["bitfinex","BTCUSD",1736802559140,0.05123958,93991.0,93990.0,1.82180379]
["bitfinex","BTCUSD",1736802559622,0.05123958,93991.0,93990.0,1.83718028]
["bitfinex","BTCUSD",1736802559927,0.00133958,93991.0,93990.0,1.84618028]
["bitfinex","BTCUSD",1736802560160,0.00133958,93991.0,93990.0,1.83518028]
["bitfinex","BTCUSD",1736802560357,0.0140572,94030.0,94029.0,0.16055641]
["bitfinex","BTCUSD",1736802560563,0.0140572,94030.0,94029.0,0.44742346]
["bitfinex","BTCUSD",1736802560770,0.0142038,94030.0,94029.0,0.33784858]
["bitfinex","BTCUSD",1736802560971,0.0142038,94030.0,94029.0,1.66484858]
["bitfinex","BTCUSD",1736802561171,0.0142038,94030.0,94029.0,1.51761758]
["bitfinex","BTCUSD",1736802561387,0.0142038,94030.0,94029.0,1.53884858]
["bitfinex","BTCUSD",1736802562199,0.0142038,94030.0,94029.0,0.03884858]
["bitfinex","BTCUSD",1736802562450,0.0141038,94030.0,94029.0,0.03884858]
["bitfinex","BTCUSD",1736802562627,0.0141038,94030.0,94029.0,0.039912]
["bitfinex","BTCUSD",1736802562827,0.0141038,94030.0,94029.0,1.539912]
["bitfinex","BTCUSD",1736802563126,0.0141038,94030.0,94029.0,1.56484858]
["bitfinex","BTCUSD",1736802563425,0.0140038,94030.0,94029.0,1.56184858]
["bitfinex","BTCUSD",1736802563650,0.0140038,94030.0,94029.0,1.56284858]
["bitfinex","BTCUSD",1736802563974,0.0140038,94030.0,94029.0,1.92265242]
["bitfinex","BTCUSD",1736802564196,0.0140038,94030.0,94029.0,1.82165242]
["bitfinex","BTCUSD",1736802564396,0.01391063,94030.0,94029.0,1.82365242]
["bitfinex","BTCUSD",1736802566103,0.01391063,94030.0,94029.0,1.82236025]
["bitfinex","BTCUSD",1736802566305,0.01341063,94030.0,94029.0,1.82036025]
["bitfinex","BTCUSD",1736802566681,0.01341063,94030.0,94029.0,1.82336025]
["bitfinex","BTCUSD",1736802566975,0.01341063,94030.0,94029.0,1.82036025]
["bitfinex","BTCUSD",1736802567176,0.01341063,94030.0,94029.0,1.83361109]
["bitfinex","BTCUSD",1736802567377,0.01341063,94030.0,94029.0,1.83761109]
["bitfinex","BTCUSD",1736802568131,0.01341063,94030.0,94029.0,0.30005468]
["bitfinex","BTCUSD",1736802569057,0.01341063,94030.0,94029.0,1.77705468]
["bitfinex","BTCUSD",1736802569960,0.01426123,94030.0,94029.0,1.62705468]
["bitfinex","BTCUSD",1736802572647,0.00426123,94030.0,94029.0,2.00005468]
["bitfinex","BTCUSD",1736802572877,0.0008512,94045.0,94034.0,0.179]
["bitfinex","BTCUSD",1736802573078,0.0008512,94045.0,94036.0,0.212684]
["bitfinex","BTCUSD",1736802573355,0.0008512,94045.0,94034.0,0.2898669]
["bitfinex","BTCUSD",1736802573356,0.0008512,94045.0,94044.0,0.212666]
["bitfinex","BTCUSD",1736802573500,0.0008512,94045.0,94044.0,1.712666]
["bitfinex","BTCUSD",1736802574291,0.0008512,94045.0,94044.0,1.762366]
["bitfinex","BTCUSD",1736802574553,0.0008512,94045.0,94044.0,1.87216984]
["bitfinex","BTCUSD",1736802574745,0.00101834,94073.0,94061.0,0.212626]
["bitfinex","BTCUSD",1736802574923,0.00014652,94065.0,94062.0,0.00106298]
["bitfinex","BTCUSD",1736802575134,0.00014652,94065.0,94058.0,0.212634]
["bitfinex","BTCUSD",1736802575339,0.00014652,94065.0,94060.0,0.21263]
["bitfinex","BTCUSD",1736802575541,0.00014652,94065.0,94064.0,1.5]
["bitfinex","BTCUSD",1736802576404,0.00114652,94065.0,94064.0,1.5]
["bitfinex","BTCUSD",1736802577032,0.00014652,94065.0,94064.0,1.5]
["bitfinex","BTCUSD",1736802577234,0.00114652,94065.0,94064.0,1.5]
["bitfinex","BTCUSD",1736802581658,0.00199672,94065.0,94064.0,1.5]
["bitfinex","BTCUSD",1736802586312,0.00099672,94065.0,94064.0,1.5]
["bitfinex","BTCUSD",1736802586712,0.00199672,94065.0,94064.0,1.5]
["bitfinex","BTCUSD",1736802587068,0.00099672,94065.0,94064.0,1.5]
["bitfinex","BTCUSD",1736802587275,0.00099672,94065.0,94064.0,1.51905971]
["bitfinex","BTCUSD",1736802588218,0.21361472,94065.0,94064.0,1.51905971]
["bitfinex","BTCUSD",1736802588392,0.00099672,94065.0,94064.0,0.01905971]
["bitfinex","BTCUSD",1736802588572,0.212629,94061.0,94034.0,0.29347342]
["bitfinex","BTCUSD",1736802588791,0.11080056,94065.0,94035.0,1.50106318]
["bitfinex","BTCUSD",1736802588792,0.10980384,94060.0,94035.0,1.50106318]
["bitfinex","BTCUSD",1736802588999,0.212632,94059.0,94035.0,1.5]
["bitfinex","BTCUSD",1736802589205,0.10980384,94058.0,94035.0,1.5]
["bitfinex","BTCUSD",1736802589407,0.21267,94043.0,94034.0,0.00178542]
["bitfinex","BTCUSD",1736802589610,0.212686,94035.0,94034.0,0.00178542]
["bitfinex","BTCUSD",1736802589850,0.32248984,94035.0,94034.0,0.00178542]
["bitfinex","BTCUSD",1736802590184,0.32248984,94035.0,94000.0,0.13042689]
["bitfinex","BTCUSD",1736802590185,0.1,94030.0,93999.0,0.01077638]
["bitfinex","BTCUSD",1736802590391,0.1,94030.0,93990.0,1.50178626]
["bitfinex","BTCUSD",1736802590392,0.13042689,94020.0,93990.0,0.00178626]
["bitfinex","BTCUSD",1736802590597,0.212773,93997.0,93990.0,0.00178626]
["bitfinex","BTCUSD",1736802590805,0.425547,93997.0,93990.0,0.00178626]
["bitfinex","BTCUSD",1736802591009,0.212773,93997.0,93990.0,0.00193286]
["bitfinex","BTCUSD",1736802591211,0.212783,93993.0,93990.0,0.00193286]
["bitfinex","BTCUSD",1736802591414,0.10980384,93992.0,93990.0,0.00193286]
["bitfinex","BTCUSD",1736802591816,0.212786,93991.0,93990.0,0.00193286]
["bitfinex","BTCUSD",1736802592234,0.32246185,93991.0,93990.0,0.00193286]
["bitfinex","BTCUSD",1736802592648,0.33293939,93991.0,93990.0,0.00193286]
["bitfinex","BTCUSD",1736802593883,0.33793939,93991.0,93990.0,0.00193286]
["bitfinex","BTCUSD",1736802595290,0.33293939,93991.0,93990.0,0.00193286]
["bitfinex","BTCUSD",1736802595579,0.53593939,93991.0,93990.0,0.00193286]
["bitfinex","BTCUSD",1736802596160,0.212829,93972.0,93971.0,0.00178668]
["bitfinex","BTCUSD",1736802596381,0.212829,93972.0,93971.0,0.00227546]
["bitfinex","BTCUSD",1736802596382,0.32263284,93972.0,93971.0,0.00227546]
["bitfinex","BTCUSD",1736802597529,0.42263284,93972.0,93971.0,0.00227546]
["bitfinex","BTCUSD",1736802597731,0.42263284,93972.0,93948.0,0.0017871]
["bitfinex","BTCUSD",1736802597732,0.1,93963.0,93948.0,0.0017871]
["bitfinex","BTCUSD",1736802598020,0.212881,93949.0,93948.0,0.00193376]
["bitfinex","BTCUSD",1736802598321,0.32268484,93949.0,93948.0,0.00193376]
["bitfinex","BTCUSD",1736802598854,0.212867,93956.0,93948.0,0.00193376]
["bitfinex","BTCUSD",1736802599061,0.10980384,93956.0,93948.0,0.00193376]
["bitfinex","BTCUSD",1736802599538,0.21285,93963.0,93948.0,0.00193376]
["bitfinex","BTCUSD",1736802599539,0.32267084,93955.0,93948.0,0.00193376]
["bitfinex","BTCUSD",1736802599763,0.10980384,93955.0,93948.0,0.00193376]
["bitfinex","BTCUSD",1736802599915,0.212875,93952.0,93948.0,0.00193376]
["bitfinex","BTCUSD",1736802600116,0.212879,93950.0,93948.0,0.00193376]
["bitfinex","BTCUSD",1736802600356,0.10980384,93949.0,93948.0,0.00193376]
["bitfinex","BTCUSD",1736802601761,0.01064698,93955.0,93948.0,0.00193376]
["bitfinex","BTCUSD",1736802601975,0.10980384,93955.0,93948.0,0.00193376]
["bitfinex","BTCUSD",1736802602451,0.212876,93951.0,93948.0,0.00193376]
["bitfinex","BTCUSD",1736802602600,0.10980384,93951.0,93948.0,0.00193376]
["bitfinex","BTCUSD",1736802602938,0.003,93949.0,93948.0,0.00193376]
["bitfinex","BTCUSD",1736802603195,0.11280384,93949.0,93948.0,0.00193376]
["bitfinex","BTCUSD",1736802603404,0.10980384,93949.0,93948.0,0.00193376]
["bitfinex","BTCUSD",1736802603904,0.01046967,93957.0,93948.0,0.00193376]
["bitfinex","BTCUSD",1736802604116,0.10980384,93956.0,93948.0,0.00193376]
["bitfinex","BTCUSD",1736802604321,0.10980384,93956.0,93949.0,0.00137468]
["bitfinex","BTCUSD",1736802604746,0.10980384,93956.0,93948.0,0.00193376]
["bitfinex","BTCUSD",1736802604747,0.001,93951.0,93948.0,0.00193376]
["bitfinex","BTCUSD",1736802604924,0.10980384,93950.0,93948.0,0.00193376]
["bitfinex","BTCUSD",1736802605675,0.01081978,93953.0,93948.0,0.00193376]
["bitfinex","BTCUSD",1736802605884,0.002,93956.0,93948.0,0.00193376]
["bitfinex","BTCUSD",1736802606324,0.002,93956.0,93949.0,0.00136779]
["bitfinex","BTCUSD",1736802606670,0.10980384,93961.0,93949.0,0.00136779]
["bitfinex","BTCUSD",1736802606801,0.21283,93972.0,93951.0,0.212875]
["bitfinex","BTCUSD",1736802607006,0.10980384,93970.0,93951.0,0.00106432]
["bitfinex","BTCUSD",1736802607369,0.10980384,93970.0,93957.0,0.212861]
["bitfinex","BTCUSD",1736802607532,0.10980384,93970.0,93958.0,1.5]
["bitfinex","BTCUSD",1736802607742,0.10980384,93970.0,93958.0,1.50136779]
["bitfinex","BTCUSD",1736802607947,0.0008508,93971.0,93965.0,0.212845]
["bitfinex","BTCUSD",1736802608412,0.0008508,93971.0,93966.0,0.00135748]
["bitfinex","BTCUSD",1736802608616,0.001,93970.0,93966.0,1.50135748]
["bitfinex","BTCUSD",1736802608817,0.001,93970.0,93968.0,0.023]
["bitfinex","BTCUSD",1736802609158,0.0008508,93971.0,93969.0,0.072364]
["bitfinex","BTCUSD",1736802609360,0.0008508,93971.0,93969.0,0.07369362]
["bitfinex","BTCUSD",1736802609490,0.0008508,93971.0,93970.0,0.023]
["bitfinex","BTCUSD",1736802609881,0.0008508,93971.0,93969.0,0.0483]
["bitfinex","BTCUSD",1736802610075,0.0008508,93971.0,93970.0,0.00127188]
["bitfinex","BTCUSD",1736802610676,0.0008508,93971.0,93970.0,0.01027188]
["bitfinex","BTCUSD",1736802610903,0.0008508,93971.0,93970.0,0.00127188]
["bitfinex","BTCUSD",1736802611934,0.0008508,93971.0,93970.0,0.00327188]
["bitfinex","BTCUSD",1736802613145,0.0008508,93971.0,93970.0,0.00127188]
["bitfinex","BTCUSD",1736802613348,0.0008508,93971.0,93970.0,0.00327188]
["bitfinex","BTCUSD",1736802613544,0.0008508,93971.0,93970.0,0.00433602]
["bitfinex","BTCUSD",1736802614171,0.0008508,93971.0,93970.0,0.00233602]
["bitfinex","BTCUSD",1736802614348,0.0008508,93971.0,93970.0,0.00106414]
["bitfinex","BTCUSD",1736802614559,0.0008508,93971.0,93970.0,0.003]
["bitfinex","BTCUSD",1736802614764,0.11065464,93971.0,93954.0,0.0484]
["bitfinex","BTCUSD",1736802615084,0.01141794,93971.0,93970.0,0.005]
["bitfinex","BTCUSD",1736802615283,0.12122178,93971.0,93970.0,0.005]
["bitfinex","BTCUSD",1736802615462,0.12122178,93971.0,93970.0,0.004]
["bitfinex","BTCUSD",1736802615841,0.12222178,93971.0,93970.0,0.004]
["bitfinex","BTCUSD",1736802616374,0.12222178,93971.0,93944.0,0.212891]
["bitfinex","BTCUSD",1736802616576,0.212846,93965.0,93944.0,0.212891]
["bitfinex","BTCUSD",1736802616939,0.10980384,93964.0,93948.0,19.21481576]
["bitfinex","BTCUSD",1736802617120,0.01141794,93971.0,93950.0,0.19600266]
["bitfinex","BTCUSD",1736802617260,0.10980384,93970.0,93948.0,19.00193376]
["bitfinex","BTCUSD",1736802617463,0.10980384,93970.0,93949.0,0.00106427]
["bitfinex","BTCUSD",1736802617659,0.10980384,93970.0,93951.0,0.212876]
["bitfinex","BTCUSD",1736802617857,0.10980384,93970.0,93951.0,1.5]
["bitfinex","BTCUSD",1736802618132,0.212846,93965.0,93951.0,1.5]
["bitfinex","BTCUSD",1736802618362,0.001,93964.0,93951.0,1.5]
["bitfinex","BTCUSD",1736802618702,0.32264984,93965.0,93951.0,1.5]
["bitfinex","BTCUSD",1736802619114,0.10980384,93965.0,93951.0,1.5]
["bitfinex","BTCUSD",1736802619523,0.212847,93964.0,93951.0,1.5]
["bitfinex","BTCUSD",1736802619920,0.10980384,93965.0,93951.0,1.5]
["bitfinex","BTCUSD",1736802620144,0.01141794,93971.0,93951.0,1.5]
["bitfinex","BTCUSD",1736802620346,0.12122178,93971.0,93952.0,0.00106431]
["bitfinex","BTCUSD",1736802620557,0.001,93964.0,93951.0,1.5]
["bitfinex","BTCUSD",1736802620920,0.212845,93966.0,93951.0,1.5]
["bitfinex","BTCUSD",1736802621117,0.212849,93963.0,93948.0,19.00193376]
["bitfinex","BTCUSD",1736802621364,0.212876,93952.0,93948.0,19.00193376]
["bitfinex","BTCUSD",1736802621572,0.10980384,93952.0,93948.0,19.00193376]
["bitfinex","BTCUSD",1736802621732,0.212854,93961.0,93948.0,19.00193376]
["bitfinex","BTCUSD",1736802621937,0.10980384,93960.0,93948.0,19.00193376]
["bitfinex","BTCUSD",1736802623192,0.212836,93969.0,93950.0,0.19600266]
["bitfinex","BTCUSD",1736802623422,0.003,93961.0,93951.0,0.00106433]
["bitfinex","BTCUSD",1736802623648,0.003,93961.0,93958.0,0.21286]
["bitfinex","BTCUSD",1736802623852,0.003,93961.0,93960.0,0.510956]
["bitfinex","BTCUSD",1736802624060,0.02117839,93991.0,93970.0,0.212833]
["bitfinex","BTCUSD",1736802624275,0.02117839,93991.0,93970.0,0.21389702]
["bitfinex","BTCUSD",1736802624487,0.02117839,93991.0,93970.0,1.71389702]
["bitfinex","BTCUSD",1736802624698,0.212776,93996.0,93970.0,1.712833]
["bitfinex","BTCUSD",1736802624903,0.212767,94000.0,93970.0,1.712833]
["bitfinex","BTCUSD",1736802625098,0.212757,94004.0,93970.0,1.891833]
["bitfinex","BTCUSD",1736802625314,0.289706,94027.0,93992.0,0.212782]
["bitfinex","BTCUSD",1736802625514,0.212736,94014.0,93994.0,0.212779]
["bitfinex","BTCUSD",1736802625726,0.212706,94027.0,94001.0,0.1259]
["bitfinex","BTCUSD",1736802625939,0.212686,94036.0,94001.0,0.1259]
["bitfinex","BTCUSD",1736802625940,0.212686,94036.0,94015.0,0.212731]
["bitfinex","BTCUSD",1736802626150,0.212689,94034.0,94011.0,0.212741]
["bitfinex","BTCUSD",1736802626370,0.212686,94036.0,94011.0,0.212741]
["bitfinex","BTCUSD",1736802626371,0.212693,94032.0,94011.0,0.212741]
["bitfinex","BTCUSD",1736802626604,0.212698,94030.0,94011.0,0.212741]
["bitfinex","BTCUSD",1736802626807,0.10980384,94029.0,94011.0,0.212741]
["bitfinex","BTCUSD",1736802627441,0.10980384,94029.0,94011.0,0.001]
["bitfinex","BTCUSD",1736802627882,0.10980384,94029.0,94012.0,0.212738]
["bitfinex","BTCUSD",1736802628750,0.11480384,94029.0,94012.0,0.212738]
["bitfinex","BTCUSD",1736802628981,0.000852,94026.0,94012.0,0.212738]
["bitfinex","BTCUSD",1736802629609,0.000852,94026.0,94011.0,0.001]
["bitfinex","BTCUSD",1736802629610,0.000852,94026.0,94013.0,0.00106359]
["bitfinex","BTCUSD",1736802629809,0.000852,94026.0,94012.0,0.023]
["bitfinex","BTCUSD",1736802630033,0.000852,94026.0,94022.0,0.212714]
["bitfinex","BTCUSD",1736802630234,0.000852,94026.0,94019.0,0.212722]
["bitfinex","BTCUSD",1736802630424,0.000852,94026.0,94014.0,0.00106347]
["bitfinex","BTCUSD",1736802630641,0.000852,94026.0,94015.0,0.21379554]
["bitfinex","BTCUSD",1736802630936,0.212688,94035.0,94015.0,0.21379554]
["bitfinex","BTCUSD",1736802631146,0.005,94026.0,94015.0,0.21379554]
["bitfinex","BTCUSD",1736802631304,0.005,94026.0,94015.0,0.42652754]
["bitfinex","BTCUSD",1736802631518,0.005,94026.0,94019.0,0.212721]
["bitfinex","BTCUSD",1736802631716,0.00400291,94041.0,94020.0,0.00106354]
["bitfinex","BTCUSD",1736802631914,0.003,94026.0,94020.0,0.00248147]
["bitfinex","BTCUSD",1736802632118,0.1,94094.0,94042.0,0.023]
["bitfinex","BTCUSD",1736802632295,4.883e-05,94053.0,94044.0,0.15]
["bitfinex","BTCUSD",1736802632498,4.883e-05,94053.0,94043.0,0.11086694]
["bitfinex","BTCUSD",1736802632499,4.883e-05,94053.0,94045.0,0.00106307]
["bitfinex","BTCUSD",1736802632723,4.883e-05,94053.0,94052.0,1.5]
["bitfinex","BTCUSD",1736802633125,4.883e-05,94053.0,94052.0,1.50259115]
["bitfinex","BTCUSD",1736802633388,4.883e-05,94053.0,94052.0,0.00259115]
["bitfinex","BTCUSD",1736802633562,0.10985267,94053.0,94024.0,0.0751]
["bitfinex","BTCUSD",1736802633769,0.212663,94046.0,94025.0,0.21538549]
["bitfinex","BTCUSD",1736802633939,0.10980384,94045.0,94025.0,0.00267649]
["bitfinex","BTCUSD",1736802634144,0.10980384,94045.0,94025.0,0.00373991]
["bitfinex","BTCUSD",1736802634348,0.10980384,94045.0,94026.0,0.212707]
["bitfinex","BTCUSD",1736802634772,4.883e-05,94053.0,94033.0,0.023]
["bitfinex","BTCUSD",1736802634971,4.883e-05,94053.0,94039.0,0.212676]
["bitfinex","BTCUSD",1736802635174,0.004,94045.0,94041.0,0.212673]
["bitfinex","BTCUSD",1736802635538,0.004,94045.0,94042.0,0.0026895]
["bitfinex","BTCUSD",1736802635741,0.004,94045.0,94039.0,0.212675]
["bitfinex","BTCUSD",1736802635939,0.004,94045.0,94043.0,0.212666]
["bitfinex","BTCUSD",1736802636523,4.883e-05,94053.0,94045.0,0.212664]
["bitfinex","BTCUSD",1736802636725,0.00404883,94053.0,94045.0,0.425328]
["bitfinex","BTCUSD",1736802637112,4.883e-05,94053.0,94046.0,0.00267759]
["bitfinex","BTCUSD",1736802638245,4.883e-05,94053.0,94052.0,0.2518]
["bitfinex","BTCUSD",1736802638246,0.00204883,94053.0,94052.0,0.2518]
["bitfinex","BTCUSD",1736802638624,0.00204883,94053.0,94052.0,0.25446898]
["bitfinex","BTCUSD",1736802639734,4.883e-05,94053.0,94052.0,0.25446898]
["bitfinex","BTCUSD",1736802639938,0.00204883,94053.0,94052.0,0.25446898]
["bitfinex","BTCUSD",1736802640286,0.00204883,94053.0,94052.0,0.25946898]
["bitfinex","BTCUSD",1736802640423,0.00204883,94053.0,94052.0,0.25446898]
["bitfinex","BTCUSD",1736802640424,4.883e-05,94053.0,94052.0,0.25446898]
["bitfinex","BTCUSD",1736802640809,4.883e-05,94053.0,94052.0,0.26346898]
["bitfinex","BTCUSD",1736802641450,0.00090013,94053.0,94052.0,0.26346898]
["bitfinex","BTCUSD",1736802643633,0.00080013,94053.0,94052.0,1.76346898]
["bitfinex","BTCUSD",1736802645633,0.00030013,94053.0,94052.0,1.76346898]
["bitfinex","BTCUSD",1736802647922,0.00030013,94053.0,94052.0,1.75446898]
["bitfinex","BTCUSD",1736802648127,0.00030013,94053.0,94052.0,1.75546898]
["bitfinex","BTCUSD",1736802649797,0.00030013,94053.0,94052.0,1.76446898]
["bitfinex","BTCUSD",1736802650250,0.00030013,94053.0,94052.0,1.74146898]
["bitfinex","BTCUSD",1736802650406,0.00030013,94053.0,94052.0,1.87427282]
["bitfinex","BTCUSD",1736802652056,0.00030013,94053.0,94052.0,1.85127282]
["bitfinex","BTCUSD",1736802652290,0.00030013,94053.0,94052.0,1.59146898]
["bitfinex","BTCUSD",1736802652722,0.00030013,94053.0,94052.0,1.85127282]
["bitfinex","BTCUSD",1736802652922,0.00020013,94053.0,94052.0,1.87427282]
["bitfinex","BTCUSD",1736802653131,0.00020013,94053.0,94052.0,1.74146898]
["bitfinex","BTCUSD",1736802653764,0.00020013,94053.0,94052.0,1.74325671]
["bitfinex","BTCUSD",1736802658802,0.00010013,94053.0,94052.0,1.74325671]
["bitfinex","BTCUSD",1736802659002,0.00010013,94053.0,94052.0,1.87606055]
["bitfinex","BTCUSD",1736802663661,0.00075033,94065.0,94059.0,0.15]
["bitfinex","BTCUSD",1736802663829,0.00075033,94065.0,94064.0,0.212621]
["bitfinex","BTCUSD",1736802664051,0.00075033,94065.0,94064.0,0.21368395]
["bitfinex","BTCUSD",1736802664208,0.00075033,94065.0,94064.0,0.00258874]
["bitfinex","BTCUSD",1736802664588,0.00075033,94065.0,94054.0,0.212643]
["bitfinex","BTCUSD",1736802664786,0.00075033,94065.0,94064.0,0.21516094]
["bitfinex","BTCUSD",1736802664991,0.00275033,94065.0,94058.0,0.212633]
["bitfinex","BTCUSD",1736802665195,0.00275033,94065.0,94064.0,0.00253994]
["bitfinex","BTCUSD",1736802665495,0.00075033,94065.0,94064.0,0.00253994]
["bitfinex","BTCUSD",1736802665630,0.00075033,94065.0,94064.0,0.004]
["bitfinex","BTCUSD",1736802665831,0.00075033,94065.0,94064.0,0.00653994]
["bitfinex","BTCUSD",1736802666295,0.11055417,94065.0,94064.0,0.00653994]
["bitfinex","BTCUSD",1736802666613,0.20739527,94062.0,94052.0,0.00178773]
["bitfinex","BTCUSD",1736802666816,0.212646,94053.0,94052.0,0.00178773]
["bitfinex","BTCUSD",1736802667019,0.32244984,94053.0,94052.0,0.00178773]
["bitfinex","BTCUSD",1736802668663,0.33115068,94053.0,94052.0,0.00178773]
["bitfinex","BTCUSD",1736802668866,0.33107753,94053.0,94052.0,0.00278773]
["bitfinex","BTCUSD",1736802669890,0.33707753,94053.0,94052.0,0.00378773]
["bitfinex","BTCUSD",1736802670085,0.43707753,94053.0,94052.0,0.00378773]
["bitfinex","BTCUSD",1736802670495,0.43656401,94053.0,94052.0,0.00378773]
["bitfinex","BTCUSD",1736802671576,0.33656401,94053.0,94052.0,0.00378773]
["bitfinex","BTCUSD",1736802671739,0.43387232,94053.0,94052.0,0.00378773]
["bitfinex","BTCUSD",1736802672346,0.212722,94019.0,94013.0,0.00178773]
["bitfinex","BTCUSD",1736802672583,0.212734,94014.0,94013.0,0.00227651]
["bitfinex","BTCUSD",1736802672796,0.32253784,94014.0,94013.0,0.00227651]
["bitfinex","BTCUSD",1736802672946,0.57253784,94014.0,94013.0,0.00227651]
["bitfinex","BTCUSD",1736802673127,0.1,94003.0,93964.0,0.0805]
["bitfinex","BTCUSD",1736802673327,0.21282,93976.0,93964.0,0.0805]
["bitfinex","BTCUSD",1736802673552,0.13039527,93990.0,93971.0,0.00239588]
["bitfinex","BTCUSD",1736802673766,0.212784,93992.0,93952.0,0.255511]
["bitfinex","BTCUSD",1736802673767,0.212831,93971.0,93953.0,0.048]
["bitfinex","BTCUSD",1736802673968,0.212831,93971.0,93948.0,19.0017871]
["bitfinex","BTCUSD",1736802673969,0.32263484,93971.0,93948.0,19.0017871]
["bitfinex","BTCUSD",1736802674642,0.33151872,93971.0,93948.0,19.0017871]
["bitfinex","BTCUSD",1736802674846,0.33151872,93971.0,93970.0,0.00183803]
["bitfinex","BTCUSD",1736802675830,0.33651872,93971.0,93970.0,0.00183803]
["bitfinex","BTCUSD",1736802676893,0.34151872,93971.0,93970.0,0.00183803]
["bitfinex","BTCUSD",1736802678301,0.33651872,93971.0,93970.0,0.00183803]
["bitfinex","BTCUSD",1736802678479,0.33551872,93971.0,93970.0,0.00183803]
["bitfinex","BTCUSD",1736802678904,0.33851872,93971.0,93970.0,0.00183803]
["bitfinex","BTCUSD",1736802680441,0.01588388,93971.0,93970.0,0.00183803]
["bitfinex","BTCUSD",1736802680655,0.007,93971.0,93970.0,0.00183803]
["bitfinex","BTCUSD",1736802680986,0.007,93971.0,93970.0,0.39021763]
["bitfinex","BTCUSD",1736802681191,0.007,93971.0,93970.0,0.49747487]
["bitfinex","BTCUSD",1736802681395,0.007,93971.0,93970.0,0.51108868]
["bitfinex","BTCUSD",1736802681717,0.21277,93999.0,93970.0,0.40128484]
["bitfinex","BTCUSD",1736802681939,0.32257384,93999.0,93984.0,0.212801]
["bitfinex","BTCUSD",1736802682114,0.32257384,93999.0,93985.0,1.5]
["bitfinex","BTCUSD",1736802682329,0.10980384,93999.0,93985.0,1.50253627]
["bitfinex","BTCUSD",1736802682552,0.212746,94009.0,93991.0,0.212786]
["bitfinex","BTCUSD",1736802682758,0.10980384,94032.0,94010.0,0.212742]
["bitfinex","BTCUSD",1736802682963,0.212698,94030.0,94010.0,0.212742]
["bitfinex","BTCUSD",1736802683166,0.212695,94031.0,94012.0,0.212738]
["bitfinex","BTCUSD",1736802683167,0.212702,94028.0,94012.0,0.212738]
["bitfinex","BTCUSD",1736802683392,0.212707,94026.0,94011.0,1.5]
["bitfinex","BTCUSD",1736802683593,0.212702,94028.0,94010.0,0.212742]
["bitfinex","BTCUSD",1736802683594,0.10980384,94025.0,94013.0,0.00248058]
["bitfinex","BTCUSD",1736802683824,0.212679,94038.0,94015.0,0.42546]
["bitfinex","BTCUSD",1736802684027,0.212684,94036.0,94019.0,0.21272]
["bitfinex","BTCUSD",1736802684175,0.212684,94036.0,94016.0,1.50106356]
["bitfinex","BTCUSD",1736802684176,0.32248784,94036.0,94016.0,0.00248058]
["bitfinex","BTCUSD",1736802684380,0.32248784,94036.0,94003.0,0.15]
["bitfinex","BTCUSD",1736802684381,0.212689,94034.0,94020.0,0.00244003]
["bitfinex","BTCUSD",1736802684588,0.212708,94026.0,94007.0,0.212748]
["bitfinex","BTCUSD",1736802684780,0.212708,94026.0,94013.0,1.5]
["bitfinex","BTCUSD",1736802685231,0.212708,94026.0,94014.0,0.00240325]
["bitfinex","BTCUSD",1736802685783,0.008,94036.0,94015.0,0.023]
["bitfinex","BTCUSD",1736802685986,0.008,94036.0,94015.0,0.00106361]
["bitfinex","BTCUSD",1736802685987,0.10980384,94035.0,94015.0,0.00106361]
["bitfinex","BTCUSD",1736802686161,0.10980384,94035.0,94016.0,0.00239734]
["bitfinex","BTCUSD",1736802686360,0.212699,94030.0,94016.0,0.00239734]
["bitfinex","BTCUSD",1736802686965,0.212699,94030.0,94013.0,1.5]
["bitfinex","BTCUSD",1736802687438,0.212689,94034.0,94014.0,0.21619352]
["bitfinex","BTCUSD",1736802687624,0.212689,94034.0,94014.0,0.42786398]
["bitfinex","BTCUSD",1736802688034,0.10980384,94035.0,94019.0,0.212722]
["bitfinex","BTCUSD",1736802688236,0.003,94026.0,94024.0,0.21271]
["bitfinex","BTCUSD",1736802688610,0.003,94026.0,94025.0,0.28386724]
["bitfinex","BTCUSD",1736802688802,0.003,94034.0,94027.0,0.15]
["bitfinex","BTCUSD",1736802689084,0.007,94034.0,94030.0,0.023]
["bitfinex","BTCUSD",1736802689240,0.007,94034.0,94031.0,0.00106333]
["bitfinex","BTCUSD",1736802689445,0.007,94034.0,94033.0,0.362691]
["bitfinex","BTCUSD",1736802689648,0.00048841,94038.0,94036.0,0.023]
["bitfinex","BTCUSD",1736802689858,0.00048841,94038.0,94037.0,0.00238396]
["bitfinex","BTCUSD",1736802690104,0.00048841,94038.0,94032.0,0.212691]
["bitfinex","BTCUSD",1736802690262,0.00048841,94038.0,94037.0,0.00238396]
["bitfinex","BTCUSD",1736802690492,0.00048841,94038.0,94029.0,0.212699]
["bitfinex","BTCUSD",1736802690749,0.00048841,94038.0,94031.0,0.212695]
["bitfinex","BTCUSD",1736802690968,0.00048841,94038.0,94030.0,0.00344732]
["bitfinex","BTCUSD",1736802690969,0.00048841,94038.0,94030.0,0.00238396]
["bitfinex","BTCUSD",1736802691155,0.00048841,94038.0,94027.0,0.158]
["bitfinex","BTCUSD",1736802691156,0.10980384,94037.0,94027.0,0.007]
["bitfinex","BTCUSD",1736802691459,0.212702,94028.0,94027.0,0.007]
["bitfinex","BTCUSD",1736802691682,0.212702,94028.0,94020.0,0.0479]
["bitfinex","BTCUSD",1736802692599,0.215702,94028.0,94020.0,0.0479]
["bitfinex","BTCUSD",1736802692809,0.212714,94023.0,94007.0,0.0808]
["bitfinex","BTCUSD",1736802693040,0.212733,94015.0,94007.0,0.0808]
["bitfinex","BTCUSD",1736802693269,0.212733,94015.0,94005.0,0.0479]
["bitfinex","BTCUSD",1736802693500,0.10980384,94014.0,93993.0,0.0808]
["bitfinex","BTCUSD",1736802693728,0.212763,94002.0,93993.0,0.0808]
["bitfinex","BTCUSD",1736802694011,0.212751,94007.0,93994.0,0.00224164]
["bitfinex","BTCUSD",1736802694868,0.212748,94008.0,93994.0,0.00224164]
["bitfinex","BTCUSD",1736802695074,0.00048811,94007.0,93994.0,0.00330544]
["bitfinex","BTCUSD",1736802695281,0.00148811,94007.0,93994.0,0.00330544]
["bitfinex","BTCUSD",1736802695453,0.00148811,94007.0,93995.0,0.212776]
["bitfinex","BTCUSD",1736802695598,0.00148811,94007.0,93997.0,0.212772]
["bitfinex","BTCUSD",1736802695831,0.00048811,94007.0,93993.0,0.0808]
["bitfinex","BTCUSD",1736802696059,0.00048811,94007.0,93994.0,0.00230558]
["bitfinex","BTCUSD",1736802696302,0.00048811,94007.0,93994.0,0.00730558]
["bitfinex","BTCUSD",1736802696567,0.00048811,94007.0,93995.0,0.212777]
["bitfinex","BTCUSD",1736802696730,0.00048811,94007.0,93997.0,0.005]
["bitfinex","BTCUSD",1736802696931,0.00048811,94007.0,93996.0,0.00230554]
["bitfinex","BTCUSD",1736802697132,0.00048811,94007.0,93995.0,0.212777]
["bitfinex","BTCUSD",1736802697374,0.00048811,94007.0,93997.0,0.00230054]
["bitfinex","BTCUSD",1736802697552,0.00048811,94007.0,93994.0,0.005]
["bitfinex","BTCUSD",1736802697748,0.00148811,94007.0,93998.0,0.00230054]
["bitfinex","BTCUSD",1736802697947,0.00148811,94007.0,93995.0,0.212777]
["bitfinex","BTCUSD",1736802698378,0.00048811,94007.0,93996.0,0.00230054]
["bitfinex","BTCUSD",1736802698789,0.21324011,94007.0,93996.0,0.00230054]
["bitfinex","BTCUSD",1736802698991,0.212771,93998.0,93981.0,0.2306]
["bitfinex","BTCUSD",1736802699195,0.212771,93998.0,93997.0,0.00230054]
["bitfinex","BTCUSD",1736802699395,0.10980384,94006.0,93986.0,0.212796]
["bitfinex","BTCUSD",1736802699396,0.212765,94001.0,93986.0,0.212796]
["bitfinex","BTCUSD",1736802699553,0.212765,94001.0,93982.0,1.712804]
["bitfinex","BTCUSD",1736802699756,0.212784,93992.0,93991.0,0.002307]
["bitfinex","BTCUSD",1736802700072,0.10980384,93992.0,93975.0,0.0498]
["bitfinex","BTCUSD",1736802700443,0.212808,93982.0,93976.0,0.00219858]
["bitfinex","BTCUSD",1736802700648,0.212797,93986.0,93976.0,1.50219858]
["bitfinex","BTCUSD",1736802700779,0.212788,93990.0,93976.0,1.5]
["bitfinex","BTCUSD",1736802700977,0.10980384,93989.0,93977.0,0.00221713]
["bitfinex","BTCUSD",1736802701179,0.00048811,94007.0,93985.0,0.212798]
["bitfinex","BTCUSD",1736802701393,0.21623911,94007.0,93987.0,0.212795]
["bitfinex","BTCUSD",1736802701636,0.21276,94003.0,93988.0,0.00329494]
["bitfinex","BTCUSD",1736802701861,0.00348811,94007.0,93988.0,1.5]
["bitfinex","BTCUSD",1736802702059,0.00348811,94007.0,93990.0,0.0805]
["bitfinex","BTCUSD",1736802702286,0.003,93992.0,93991.0,0.21504879]
["bitfinex","BTCUSD",1736802702538,0.00048811,94007.0,94004.0,0.212755]
["bitfinex","BTCUSD",1736802702759,0.00048811,94007.0,94005.0,0.0456]
["bitfinex","BTCUSD",1736802702923,0.00048811,94007.0,94006.0,1.5]
["bitfinex","BTCUSD",1736802703289,0.00048811,94007.0,94006.0,1.50225106]
["bitfinex","BTCUSD",1736802704836,0.00048811,94007.0,94006.0,0.00225106]
["bitfinex","BTCUSD",1736802705238,0.00248811,94007.0,94005.0,0.0456]
["bitfinex","BTCUSD",1736802705646,0.00348811,94007.0,94005.0,0.0456]
["bitfinex","BTCUSD",1736802705818,0.00248811,94007.0,94006.0,0.00222998]
["bitfinex","BTCUSD",1736802706347,0.00248811,94007.0,94006.0,0.00322998]
["bitfinex","BTCUSD",1736802706566,0.00048811,94007.0,94006.0,0.001]
["bitfinex","BTCUSD",1736802706996,0.00048811,94007.0,94006.0,0.00320198]
["bitfinex","BTCUSD",1736802707393,0.00048811,94007.0,94006.0,1.50320198]
["bitfinex","BTCUSD",1736802708021,0.00248811,94007.0,94006.0,1.50320198]
["bitfinex","BTCUSD",1736802708478,0.00048811,94007.0,94006.0,1.50320198]
["bitfinex","BTCUSD",1736802708675,0.00248811,94007.0,94006.0,1.50220198]
["bitfinex","BTCUSD",1736802709046,0.00248811,94007.0,94006.0,0.00420198]
["bitfinex","BTCUSD",1736802709844,0.00048811,94007.0,94006.0,0.00220198]
["bitfinex","BTCUSD",1736802710470,0.212752,94006.0,93994.0,0.00106373]
["bitfinex","BTCUSD",1736802710654,0.212752,94006.0,93995.0,0.00219958]
["bitfinex","BTCUSD",1736802710853,0.212752,94006.0,93991.0,0.05056381]
["bitfinex","BTCUSD",1736802711053,0.212761,94002.0,93992.0,0.00219958]
["bitfinex","BTCUSD",1736802711627,0.212781,93994.0,93992.0,0.00219958]
["bitfinex","BTCUSD",1736802711806,0.10980384,93993.0,93992.0,0.00219958]
["bitfinex","BTCUSD",1736802711979,0.21282,93976.0,93975.0,0.0495]
["bitfinex","BTCUSD",1736802712184,0.21282,93976.0,93946.0,0.01109725]
["bitfinex","BTCUSD",1736802712185,0.212861,93958.0,93946.0,0.01109725]
["bitfinex","BTCUSD",1736802712385,0.32266484,93958.0,93939.0,0.00178521]
["bitfinex","BTCUSD",1736802712782,0.32266484,93958.0,93939.0,0.21468821]
["bitfinex","BTCUSD",1736802712988,0.33374894,93958.0,93939.0,0.00178521]
["bitfinex","BTCUSD",1736802713192,0.33374894,93958.0,93957.0,0.00183866]
["bitfinex","BTCUSD",1736802713594,0.33874894,93958.0,93957.0,0.00283866]
["bitfinex","BTCUSD",1736802713772,0.33374894,93958.0,93957.0,0.00183866]
["bitfinex","BTCUSD",1736802714568,0.212861,93958.0,93957.0,0.00183866]
["bitfinex","BTCUSD",1736802714878,0.005,93958.0,93957.0,0.00183866]
["bitfinex","BTCUSD",1736802715283,0.212857,93960.0,93957.0,0.00183866]
["bitfinex","BTCUSD",1736802715488,0.212848,93964.0,93957.0,0.00183866]
["bitfinex","BTCUSD",1736802715687,0.011,93958.0,93957.0,0.00283866]
["bitfinex","BTCUSD",1736802715865,0.006,93958.0,93957.0,0.00183866]
["bitfinex","BTCUSD",1736802716327,0.002,93958.0,93957.0,0.00183866]
["bitfinex","BTCUSD",1736802717087,0.003,93960.0,93957.0,0.00183866]
["bitfinex","BTCUSD",1736802717665,0.21284,93967.0,93957.0,0.00183866]
["bitfinex","BTCUSD",1736802718086,0.003,93958.0,93957.0,0.08453866]
["bitfinex","BTCUSD",1736802718270,0.003,93958.0,93957.0,0.0856029]
["bitfinex","BTCUSD",1736802718468,0.212827,93973.0,93957.0,0.0856029]
["bitfinex","BTCUSD",1736802718866,0.004,93967.0,93958.0,0.212861]
["bitfinex","BTCUSD",1736802719070,0.004,93967.0,93958.0,0.00106415]
["bitfinex","BTCUSD",1736802719287,0.212836,93969.0,93958.0,0.00106415]
["bitfinex","BTCUSD",1736802719540,0.212827,93973.0,93958.0,0.00106415]
["bitfinex","BTCUSD",1736802719740,0.218827,93973.0,93958.0,0.00106415]
["bitfinex","BTCUSD",1736802719892,0.212836,93969.0,93958.0,0.00106415]
["bitfinex","BTCUSD",1736802720097,0.002,93967.0,93958.0,0.00106415]
["bitfinex","BTCUSD",1736802720301,0.212857,93960.0,93957.0,0.00183866]
["bitfinex","BTCUSD",1736802720504,0.212861,93958.0,93957.0,0.00183866]
["bitfinex","BTCUSD",1736802720682,0.32266484,93958.0,93957.0,0.00183866]
["bitfinex","BTCUSD",1736802722026,0.32566484,93958.0,93957.0,0.00183866]
["bitfinex","BTCUSD",1736802722392,0.32666484,93958.0,93957.0,0.00183866]
["bitfinex","BTCUSD",1736802722793,0.33735497,93958.0,93957.0,0.00183866]
["bitfinex","BTCUSD",1736802723950,0.33722695,93958.0,93957.0,0.00183866]
["bitfinex","BTCUSD",1736802725594,0.01469013,93958.0,93957.0,0.00183866]
["bitfinex","BTCUSD",1736802725769,0.004,93958.0,93957.0,0.00183866]
["bitfinex","BTCUSD",1736802726834,0.003,93958.0,93957.0,0.00400587]
["bitfinex","BTCUSD",1736802727028,0.003,93958.0,93957.0,0.00183866]
["bitfinex","BTCUSD",1736802727253,0.003,93958.0,93957.0,0.00400587]
["bitfinex","BTCUSD",1736802727385,0.003,93958.0,93957.0,0.00183866]
["bitfinex","BTCUSD",1736802727588,0.32566484,93958.0,93957.0,0.00400587]
["bitfinex","BTCUSD",1736802727787,0.32566484,93958.0,93957.0,0.00183866]
["bitfinex","BTCUSD",1736802728085,0.32266484,93958.0,93957.0,0.00183866]
["bitfinex","BTCUSD",1736802728288,0.32566484,93958.0,93957.0,0.00183866]
["bitfinex","BTCUSD",1736802728416,0.42566484,93958.0,93957.0,0.00183866]
["bitfinex","BTCUSD",1736802728647,0.43653045,93958.0,93957.0,0.00183866]
["bitfinex","BTCUSD",1736802729000,0.45483867,93958.0,93957.0,0.00183866]
["bitfinex","BTCUSD",1736802729202,0.46183867,93958.0,93957.0,0.00283866]
["bitfinex","BTCUSD",1736802729409,0.71183867,93958.0,93957.0,0.00283866]
["bitfinex","BTCUSD",1736802729611,0.562881,93949.0,93948.0,18.66930649]
["bitfinex","BTCUSD",1736802729741,0.68060484,93949.0,93948.0,16.9273552]
["bitfinex","BTCUSD",1736802729946,0.68060484,93949.0,93948.0,16.11984019]
["bitfinex","BTCUSD",1736802730267,0.68060484,93949.0,93948.0,16.09252419]
["bitfinex","BTCUSD",1736802731069,0.58060484,93949.0,93948.0,16.09252419]
["bitfinex","BTCUSD",1736802731586,0.48060484,93949.0,93948.0,16.09252419]
["bitfinex","BTCUSD",1736802731868,0.32268484,93949.0,93948.0,16.09252419]
["bitfinex","BTCUSD",1736802732694,0.01086561,93958.0,93948.0,16.14202419]
["bitfinex","BTCUSD",1736802732901,0.009,93949.0,93948.0,16.14202419]
["bitfinex","BTCUSD",1736802733106,0.017,93949.0,93948.0,16.14202419]
["bitfinex","BTCUSD",1736802733309,0.017,93949.0,93948.0,17.64202419]
["bitfinex","BTCUSD",1736802733487,0.009,93949.0,93948.0,17.64202419]
["bitfinex","BTCUSD",1736802733686,0.009,93949.0,93948.0,16.14202419]
["bitfinex","BTCUSD",1736802734332,0.212844,93966.0,93948.0,16.14102419]
["bitfinex","BTCUSD",1736802734536,0.01099064,93969.0,93948.0,16.14102419]
["bitfinex","BTCUSD",1736802734537,0.425724,93958.0,93948.0,16.14102419]
["bitfinex","BTCUSD",1736802734735,0.429724,93958.0,93948.0,16.14102419]
["bitfinex","BTCUSD",1736802734934,0.216861,93958.0,93948.0,16.14102419]
["bitfinex","BTCUSD",1736802735138,0.003,93949.0,93948.0,16.14102419]
["bitfinex","BTCUSD",1736802735290,0.003,93949.0,93948.0,16.14502419]
["bitfinex","BTCUSD",1736802735503,0.212876,93952.0,93948.0,16.14102419]
["bitfinex","BTCUSD",1736802736119,0.425752,93952.0,93948.0,16.14102419]
["bitfinex","BTCUSD",1736802736324,0.212876,93952.0,93948.0,16.14102419]
["bitfinex","BTCUSD",1736802736727,0.215876,93952.0,93948.0,16.14102419]
["bitfinex","BTCUSD",1736802737333,0.003,93952.0,93948.0,16.14102419]
["bitfinex","BTCUSD",1736802737494,0.212877,93951.0,93948.0,16.14102419]
["bitfinex","BTCUSD",1736802737697,0.212877,93951.0,93948.0,16.14281339]
["bitfinex","BTCUSD",1736802738134,0.004,93952.0,93948.0,16.14281339]
["bitfinex","BTCUSD",1736802738470,0.212872,93954.0,93948.0,16.14281339]
["bitfinex","BTCUSD",1736802738629,0.001,93951.0,93948.0,16.14281339]
["bitfinex","BTCUSD",1736802738836,0.004,93951.0,93948.0,16.14281339]
["bitfinex","BTCUSD",1736802739013,0.212879,93950.0,93948.0,16.14281339]
["bitfinex","BTCUSD",1736802739422,0.212872,93954.0,93948.0,16.14281339]
["bitfinex","BTCUSD",1736802739630,0.003,93952.0,93948.0,16.14281339]
["bitfinex","BTCUSD",1736802739998,0.212872,93954.0,93948.0,16.14281339]
["bitfinex","BTCUSD",1736802740152,0.212872,93953.0,93948.0,16.14281339]
["bitfinex","BTCUSD",1736802740350,0.212881,93949.0,93948.0,16.09431339]
["bitfinex","BTCUSD",1736802740510,0.32268484,93949.0,93948.0,16.09431339]
["bitfinex","BTCUSD",1736802740974,0.42268484,93949.0,93948.0,16.09431339]
["bitfinex","BTCUSD",1736802741174,0.32268484,93949.0,93948.0,16.09431339]
["bitfinex","BTCUSD",1736802741608,0.10980384,93949.0,93948.0,16.09431339]
["bitfinex","BTCUSD",1736802742000,0.11880384,93949.0,93948.0,16.09531339]
["bitfinex","BTCUSD",1736802742203,0.11880384,93949.0,93948.0,16.09431339]
["bitfinex","BTCUSD",1736802742406,0.11880384,93949.0,93948.0,16.09531339]
["bitfinex","BTCUSD",1736802742762,0.46880384,93949.0,93948.0,16.09531339]
["bitfinex","BTCUSD",1736802742973,0.54980384,93949.0,93948.0,16.09531339]
["bitfinex","BTCUSD",1736802743629,0.54980384,93949.0,93948.0,16.09431339]
["bitfinex","BTCUSD",1736802743855,0.54080384,93949.0,93948.0,16.09431339]
["bitfinex","BTCUSD",1736802744149,0.54380384,93949.0,93948.0,16.09431339]
["bitfinex","BTCUSD",1736802744390,0.53980384,93949.0,93948.0,16.09431339]
["bitfinex","BTCUSD",1736802744603,0.54880384,93949.0,93948.0,16.09531339]
["bitfinex","BTCUSD",1736802744804,0.55280384,93949.0,93948.0,16.09431339]
["bitfinex","BTCUSD",1736802745142,0.55480384,93949.0,93948.0,16.09531339]
["bitfinex","BTCUSD",1736802745398,0.55480384,93949.0,93948.0,16.06806999]
["bitfinex","BTCUSD",1736802745602,0.56380384,93949.0,93948.0,16.06906999]
["bitfinex","BTCUSD",1736802746265,0.49472384,93949.0,93948.0,16.06906999]
["bitfinex","BTCUSD",1736802746609,0.51616424,93949.0,93948.0,16.06906999]
["bitfinex","BTCUSD",1736802746819,0.64896808,93949.0,93948.0,15.05972911]
["bitfinex","BTCUSD",1736802747072,0.64896808,93949.0,93948.0,14.67557927]
["bitfinex","BTCUSD",1736802747277,0.51216424,93949.0,93948.0,14.64097506]
["bitfinex","BTCUSD",1736802747517,0.52116424,93949.0,93948.0,14.62597506]
["bitfinex","BTCUSD",1736802747700,0.52116424,93949.0,93948.0,14.57164826]
["bitfinex","BTCUSD",1736802747901,0.52116424,93949.0,93948.0,14.15922226]
["bitfinex","BTCUSD",1736802748054,0.53016424,93949.0,93948.0,14.0809596]
["bitfinex","BTCUSD",1736802748251,0.51216424,93949.0,93948.0,14.05418132]
["bitfinex","BTCUSD",1736802748572,0.52116424,93949.0,93948.0,13.94524191]
["bitfinex","BTCUSD",1736802748791,0.53016424,93949.0,93948.0,13.94524191]
["bitfinex","BTCUSD",1736802748963,0.52116424,93949.0,93948.0,13.85066466]
["bitfinex","BTCUSD",1736802749336,0.53016424,93949.0,93948.0,13.80808866]
["bitfinex","BTCUSD",1736802749554,0.53016424,93949.0,93948.0,13.73222866]
["bitfinex","BTCUSD",1736802749764,0.53016424,93949.0,93948.0,12.57639708]
["bitfinex","BTCUSD",1736802749765,0.63996808,93949.0,93948.0,12.57639708]
["bitfinex","BTCUSD",1736802749966,0.65781859,93949.0,93948.0,12.18720647]
["bitfinex","BTCUSD",1736802750172,0.65781859,93949.0,93948.0,12.02191422]
["bitfinex","BTCUSD",1736802750342,0.65781859,93949.0,93948.0,12.00549502]
["bitfinex","BTCUSD",1736802750903,0.53109475,93949.0,93948.0,11.84818802]
["bitfinex","BTCUSD",1736802751111,0.52116424,93949.0,93948.0,11.62245944]
["bitfinex","BTCUSD",1736802751333,0.53016424,93949.0,93948.0,11.62245944]
["bitfinex","BTCUSD",1736802751531,0.52116424,93949.0,93948.0,11.59712694]
["bitfinex","BTCUSD",1736802751850,0.65781859,93949.0,93948.0,11.57583894]
["bitfinex","BTCUSD",1736802752062,0.65781859,93949.0,93948.0,11.49981494]
["bitfinex","BTCUSD",1736802752262,0.65781859,93949.0,93948.0,11.23953714]
["bitfinex","BTCUSD",1736802752464,0.65781859,93949.0,93948.0,11.20718808]
["bitfinex","BTCUSD",1736802752665,0.65781859,93949.0,93948.0,11.18513034]
["bitfinex","BTCUSD",1736802752867,0.65781859,93949.0,93948.0,11.14592534]
["bitfinex","BTCUSD",1736802753098,0.65781859,93949.0,93948.0,11.0642622]
["bitfinex","BTCUSD",1736802753314,0.65781859,93949.0,93948.0,11.02462573]
["bitfinex","BTCUSD",1736802753660,0.65781859,93949.0,93948.0,11.00966173]
["bitfinex","BTCUSD",1736802753843,0.65781859,93949.0,93948.0,10.31225605]
["bitfinex","BTCUSD",1736802754047,0.65781859,93949.0,93948.0,10.1547285]
["bitfinex","BTCUSD",1736802754242,0.66403755,93949.0,93948.0,10.1095729]
["bitfinex","BTCUSD",1736802754567,0.54009475,93949.0,93948.0,10.0826329]
["bitfinex","BTCUSD",1736802754762,0.53901475,93949.0,93948.0,10.0826329]
["bitfinex","BTCUSD",1736802754942,0.53001475,93949.0,93948.0,10.0400569]
["bitfinex","BTCUSD",1736802755155,0.43109475,93949.0,93948.0,9.9761929]
["bitfinex","BTCUSD",1736802755359,0.54801475,93949.0,93948.0,9.9136729]
["bitfinex","BTCUSD",1736802755557,0.64881859,93949.0,93948.0,9.9136729]
["bitfinex","BTCUSD",1736802755777,0.64089859,93949.0,93948.0,9.9136729]
["bitfinex","BTCUSD",1736802756087,0.65781859,93949.0,93948.0,9.7878309]
["bitfinex","BTCUSD",1736802756287,0.65781859,93949.0,93948.0,9.7665429]
["bitfinex","BTCUSD",1736802756463,0.64881859,93949.0,93948.0,9.7665429]
["bitfinex","BTCUSD",1736802756674,0.53901475,93949.0,93948.0,9.7548229]
["bitfinex","BTCUSD",1736802756876,0.53901475,93949.0,93948.0,9.58909206]
["bitfinex","BTCUSD",1736802757042,1.20813275,93949.0,93948.0,6.44209876]
["bitfinex","BTCUSD",1736802757240,1.76483397,93949.0,93948.0,5.69630353]
["bitfinex","BTCUSD",1736802757441,1.7992404,93949.0,93948.0,4.86767081]
["bitfinex","BTCUSD",1736802757654,1.7902404,93949.0,93948.0,4.50186527]
["bitfinex","BTCUSD",1736802757903,1.7902404,93949.0,93948.0,4.30629031]
["bitfinex","BTCUSD",1736802758103,1.7992404,93949.0,93948.0,4.01436631]
["bitfinex","BTCUSD",1736802758310,1.7902404,93949.0,93948.0,2.98975625]
["bitfinex","BTCUSD",1736802758491,1.60998374,93949.0,93948.0,2.97011802]
["bitfinex","BTCUSD",1736802758688,1.61898374,93949.0,93948.0,2.79585685]
["bitfinex","BTCUSD",1736802758887,1.60998374,93949.0,93948.0,2.75328085]
["bitfinex","BTCUSD",1736802759126,1.51318474,93949.0,93948.0,2.66171931]
["bitfinex","BTCUSD",1736802759428,1.50418474,93949.0,93948.0,2.38595052]
["bitfinex","BTCUSD",1736802759588,0.90305574,93949.0,93948.0,2.38595052]
["bitfinex","BTCUSD",1736802759935,0.82375874,93949.0,93948.0,1.9967984]
["bitfinex","BTCUSD",1736802760078,0.81583874,93949.0,93948.0,1.30324368]
["bitfinex","BTCUSD",1736802760464,0.81583874,93949.0,93948.0,0.87990873]
["bitfinex","BTCUSD",1736802760465,0.33908974,93949.0,93948.0,0.87990873]
["bitfinex","BTCUSD",1736802760669,0.28008974,93949.0,93948.0,0.87990873]
["bitfinex","BTCUSD",1736802760871,0.25172728,93949.0,93948.0,0.85862073]
["bitfinex","BTCUSD",1736802760983,0.24179677,93949.0,93948.0,0.77346873]
["bitfinex","BTCUSD",1736802761194,0.2098522,93949.0,93948.0,0.77346873]
["bitfinex","BTCUSD",1736802761397,0.22770708,93949.0,93948.0,0.77346873]
["bitfinex","BTCUSD",1736802761602,0.22719519,93949.0,93948.0,0.77346873]
["bitfinex","BTCUSD",1736802761844,0.10034031,93949.0,93948.0,0.70960473]
["bitfinex","BTCUSD",1736802762125,0.21726031,93949.0,93948.0,0.66702873]
["bitfinex","BTCUSD",1736802762435,0.11726031,93949.0,93948.0,0.66702873]
["bitfinex","BTCUSD",1736802762652,0.21834031,93949.0,93948.0,0.66702873]
["bitfinex","BTCUSD",1736802762855,0.22626031,93949.0,93948.0,0.66702873]
["bitfinex","BTCUSD",1736802763068,0.21834031,93949.0,93948.0,0.66702873]
["bitfinex","BTCUSD",1736802763264,0.21726031,93949.0,93948.0,0.66702873]
["bitfinex","BTCUSD",1736802763471,0.22626031,93949.0,93948.0,0.66702873]
["bitfinex","BTCUSD",1736802763670,0.48606415,93949.0,93948.0,0.56058873]
["bitfinex","BTCUSD",1736802764010,0.50891903,93949.0,93948.0,0.45414873]
["bitfinex","BTCUSD",1736802764228,0.51791903,93949.0,93948.0,0.45414873]
["bitfinex","BTCUSD",1736802764781,0.52691903,93949.0,93948.0,0.45414873]
["bitfinex","BTCUSD",1736802764978,0.51791903,93949.0,93948.0,0.43286073]
["bitfinex","BTCUSD",1736802765200,0.51791903,93949.0,93948.0,0.34770873]
["bitfinex","BTCUSD",1736802765396,0.52691903,93949.0,93948.0,0.34770873]
["bitfinex","BTCUSD",1736802765860,0.52691903,93949.0,93948.0,0.32642073]
["bitfinex","BTCUSD",1736802766237,0.46914415,93949.0,93948.0,0.24126873]
["bitfinex","BTCUSD",1736802766439,0.47706415,93949.0,93948.0,0.24126873]
["bitfinex","BTCUSD",1736802766646,0.48606415,93949.0,93948.0,0.24126873]
["bitfinex","BTCUSD",1736802766849,0.37865604,93949.0,93948.0,0.24126873]
["bitfinex","BTCUSD",1736802767048,0.32706415,93949.0,93948.0,0.24126873]
["bitfinex","BTCUSD",1736802767428,0.12865604,93949.0,93948.0,0.24126873]
["bitfinex","BTCUSD",1736802767737,0.13657604,93949.0,93948.0,0.2653956]
["bitfinex","BTCUSD",1736802767910,0.22706415,93949.0,93948.0,0.24126873]
["bitfinex","BTCUSD",1736802768399,0.23606415,93949.0,93948.0,0.24126873]
["bitfinex","BTCUSD",1736802768758,0.22706415,93949.0,93948.0,0.24126873]
["bitfinex","BTCUSD",1736802768967,0.48606415,93949.0,93948.0,0.24126873]
["bitfinex","BTCUSD",1736802769223,0.33606415,93949.0,93948.0,0.24126873]
["bitfinex","BTCUSD",1736802769360,0.22757604,93949.0,93948.0,0.24126873]
["bitfinex","BTCUSD",1736802769567,0.32706415,93949.0,93948.0,0.24126873]
["bitfinex","BTCUSD",1736802769766,0.33606415,93949.0,93948.0,0.24126873]
["bitfinex","BTCUSD",1736802769974,0.23606415,93949.0,93948.0,0.31776873]
["bitfinex","BTCUSD",1736802770155,0.33606415,93949.0,93948.0,0.31776873]
["bitfinex","BTCUSD",1736802770383,0.47706415,93949.0,93948.0,0.31776873]
["bitfinex","BTCUSD",1736802770843,0.48606415,93949.0,93948.0,0.31776873]
["bitfinex","BTCUSD",1736802771041,0.47706415,93949.0,93948.0,0.31776873]
["bitfinex","BTCUSD",1736802771398,0.48606415,93949.0,93948.0,0.31776873]
["bitfinex","BTCUSD",1736802771672,0.48606415,93949.0,93948.0,0.21998073]
["bitfinex","BTCUSD",1736802772079,0.38657604,93949.0,93948.0,0.21794707]
["bitfinex","BTCUSD",1736802772252,0.48606415,93949.0,93948.0,0.21794707]
["bitfinex","BTCUSD",1736802772450,0.47706415,93949.0,93948.0,0.22002645]
["bitfinex","BTCUSD",1736802772652,0.47706415,93949.0,93948.0,0.21794707]
["bitfinex","BTCUSD",1736802772808,0.48606415,93949.0,93948.0,0.21794707]
["bitfinex","BTCUSD",1736802773008,0.38606415,93949.0,93948.0,0.21794707]
["bitfinex","BTCUSD",1736802773232,0.37706415,93949.0,93948.0,0.21794707]
["bitfinex","BTCUSD",1736802773411,0.47706415,93949.0,93948.0,0.22002645]
["bitfinex","BTCUSD",1736802773617,0.09948811,93975.0,93948.0,0.39953294]
["bitfinex","BTCUSD",1736802773817,0.09948811,93977.0,93960.0,0.19608]
["bitfinex","BTCUSD",1736802774039,0.212779,93995.0,93960.0,0.19608]
["bitfinex","BTCUSD",1736802774040,0.09897622,93986.0,93960.0,0.19608]
["bitfinex","BTCUSD",1736802774411,0.09897622,94002.0,93971.0,0.0815]
["bitfinex","BTCUSD",1736802774627,0.212762,94002.0,93985.0,0.02109767]
["bitfinex","BTCUSD",1736802775004,0.18265531,94006.0,93986.0,0.00207938]
["bitfinex","BTCUSD",1736802775221,0.0008516,94013.0,94001.0,0.02121715]
["bitfinex","BTCUSD",1736802775790,0.0008516,94013.0,94002.0,0.00201754]
["bitfinex","BTCUSD",1736802775945,0.00133974,94013.0,94003.0,0.10980384]
["bitfinex","BTCUSD",1736802776176,0.00133974,94013.0,94004.0,0.12310769]
["bitfinex","BTCUSD",1736802776398,0.00133974,94013.0,94004.0,0.12512523]
["bitfinex","BTCUSD",1736802776634,0.00133974,94013.0,94004.0,0.00201754]
["bitfinex","BTCUSD",1736802776852,0.00833974,94013.0,94005.0,0.0477]
["bitfinex","BTCUSD",1736802777060,0.212738,94012.0,94006.0,0.00201754]
["bitfinex","BTCUSD",1736802777353,0.212743,94010.0,94005.0,0.0477]
["bitfinex","BTCUSD",1736802777588,0.425486,94010.0,94005.0,0.0477]
["bitfinex","BTCUSD",1736802777819,0.212743,94010.0,94005.0,0.0477]
["bitfinex","BTCUSD",1736802778471,0.158,94012.0,94006.0,0.001]
["bitfinex","BTCUSD",1736802778673,0.15,94012.0,94005.0,0.06062]
["bitfinex","BTCUSD",1736802778872,0.00133974,94013.0,94006.0,0.023]
["bitfinex","BTCUSD",1736802779073,0.00844,94045.0,94012.0,0.00102378]
["bitfinex","BTCUSD",1736802779273,0.00844,94045.0,94014.0,0.0815]
["bitfinex","BTCUSD",1736802779471,0.2135316,94038.0,94016.0,0.0477]
["bitfinex","BTCUSD",1736802779673,0.2135316,94038.0,94016.0,0.15750384]
["bitfinex","BTCUSD",1736802779933,0.2135316,94038.0,94017.0,0.10980384]
["bitfinex","BTCUSD",1736802780125,0.212684,94036.0,94025.0,0.0210824]
["bitfinex","BTCUSD",1736802780310,0.0008516,94038.0,94025.0,0.0210824]
["bitfinex","BTCUSD",1736802780739,0.0008516,94038.0,94026.0,0.00201754]
["bitfinex","BTCUSD",1736802780986,0.0038516,94038.0,94026.0,0.00201754]
["bitfinex","BTCUSD",1736802781219,0.0038516,94038.0,94025.0,0.0210824]
["bitfinex","BTCUSD",1736802781220,0.0078516,94038.0,94025.0,0.0210824]
["bitfinex","BTCUSD",1736802781459,0.212682,94037.0,94025.0,0.0210824]
["bitfinex","BTCUSD",1736802781952,0.425364,94037.0,94025.0,0.0210824]
["bitfinex","BTCUSD",1736802782220,0.0078516,94038.0,94025.0,0.0210824]
["bitfinex","BTCUSD",1736802782469,0.0008522,94043.0,94028.0,0.00102378]
["bitfinex","BTCUSD",1736802782706,0.0008522,94043.0,94041.0,0.00102378]
["bitfinex","BTCUSD",1736802782943,0.0008522,94046.0,94044.0,0.00102378]
["bitfinex","BTCUSD",1736802783165,0.0008522,94046.0,94039.0,0.0469]
["bitfinex","BTCUSD",1736802783166,0.0008522,94046.0,94045.0,0.11276566]
["bitfinex","BTCUSD",1736802783367,0.0008522,94046.0,94045.0,0.18936566]
["bitfinex","BTCUSD",1736802783571,0.0008513,94053.0,94045.0,0.23335641]
["bitfinex","BTCUSD",1736802783777,0.21446924,94073.0,94047.0,0.0469]
["bitfinex","BTCUSD",1736802784001,0.21446924,94073.0,94048.0,0.10980384]
["bitfinex","BTCUSD",1736802784432,0.21446924,94073.0,94049.0,0.00193804]
["bitfinex","BTCUSD",1736802784640,0.21446924,94073.0,94050.0,0.10980384]
["bitfinex","BTCUSD",1736802785120,0.00093099,94064.0,94050.0,0.10980384]
["bitfinex","BTCUSD",1736802785322,0.00093099,94064.0,94051.0,0.05761739]
["bitfinex","BTCUSD",1736802785591,0.00093099,94064.0,94052.0,0.10980384]
["bitfinex","BTCUSD",1736802786059,0.00093099,94064.0,94053.0,0.00187161]
["bitfinex","BTCUSD",1736802786278,0.00093099,94064.0,94054.0,0.10980384]
["bitfinex","BTCUSD",1736802786705,0.00093099,94064.0,94054.0,0.11082762]
["bitfinex","BTCUSD",1736802786969,0.00093099,94064.0,94055.0,0.01405198]
["bitfinex","BTCUSD",1736802787416,0.00093099,94064.0,94055.0,0.00187161]
["bitfinex","BTCUSD",1736802787644,0.00093099,94064.0,94048.0,0.00102378]
["bitfinex","BTCUSD",1736802787815,0.00093099,94064.0,94056.0,0.00166237]
["bitfinex","BTCUSD",1736802787974,0.00093099,94064.0,94049.0,0.10980384]
["bitfinex","BTCUSD",1736802788178,0.00093099,94064.0,94050.0,0.00166237]
["bitfinex","BTCUSD",1736802788382,0.00093099,94064.0,94055.0,0.001]
["bitfinex","BTCUSD",1736802788595,0.00093099,94064.0,94051.0,0.023599]
["bitfinex","BTCUSD",1736802789009,0.00093099,94064.0,94056.0,0.001]
["bitfinex","BTCUSD",1736802789605,0.00093099,94064.0,94057.0,0.00166219]
["bitfinex","BTCUSD",1736802790370,0.00093099,94064.0,94051.0,0.023599]
["bitfinex","BTCUSD",1736802790577,0.00093099,94064.0,94052.0,0.13725909]
["bitfinex","BTCUSD",1736802790784,0.09897622,94062.0,94052.0,0.00166259]
["bitfinex","BTCUSD",1736802791073,0.15,94053.0,94052.0,0.00166259]
["bitfinex","BTCUSD",1736802791248,0.21267,94043.0,94030.0,0.0793]
["bitfinex","BTCUSD",1736802791654,0.15844,94053.0,94030.0,0.0793]
["bitfinex","BTCUSD",1736802791831,0.212673,94042.0,94031.0,0.0014989]
["bitfinex","BTCUSD",1736802792034,0.212673,94042.0,94030.0,0.0793]
["bitfinex","BTCUSD",1736802792235,0.15,94051.0,94031.0,0.1226425]
["bitfinex","BTCUSD",1736802792502,0.212657,94048.0,94031.0,0.1226425]
["bitfinex","BTCUSD",1736802792694,0.212657,94048.0,94032.0,0.0014989]
["bitfinex","BTCUSD",1736802793687,0.212681,94038.0,94032.0,0.0014989]
["bitfinex","BTCUSD",1736802793867,0.212662,94046.0,94032.0,0.0014989]
["bitfinex","BTCUSD",1736802794077,0.212674,94041.0,94030.0,0.0793]
["bitfinex","BTCUSD",1736802794277,0.425348,94041.0,94033.0,0.0014989]
["bitfinex","BTCUSD",1736802794499,0.212674,94041.0,94033.0,0.0014989]
["bitfinex","BTCUSD",1736802794821,0.212674,94041.0,94034.0,0.0014989]
["bitfinex","BTCUSD",1736802795187,0.212686,94036.0,94030.0,0.0793]
["bitfinex","BTCUSD",1736802795551,0.212686,94036.0,94031.0,0.0014989]
["bitfinex","BTCUSD",1736802796690,0.425372,94036.0,94031.0,0.0014989]
["bitfinex","BTCUSD",1736802796918,0.425372,94036.0,94030.0,0.0793]
["bitfinex","BTCUSD",1736802797527,0.212687,94035.0,94030.0,0.0793]
["bitfinex","BTCUSD",1736802797739,0.212687,94035.0,94031.0,0.00158012]
["bitfinex","BTCUSD",1736802798476,0.15,94032.0,94031.0,0.00158012]
["bitfinex","BTCUSD",1736802798817,0.15,94032.0,94031.0,4.883e-05]
["bitfinex","BTCUSD",1736802799581,0.49022006,94032.0,94031.0,4.883e-05]
["bitfinex","BTCUSD",1736802799919,0.49022006,94032.0,94031.0,8.3e-07]
["bitfinex","BTCUSD",1736802800123,0.56168322,94026.0,94025.0,7.3e-07]
["bitfinex","BTCUSD",1736802800412,0.69448706,94026.0,94025.0,7.3e-07]
["bitfinex","BTCUSD",1736802801838,0.69448706,94026.0,93981.0,0.0486]
["bitfinex","BTCUSD",1736802801839,0.212802,93984.0,93981.0,0.0486]
["bitfinex","BTCUSD",1736802802024,0.31174522,93999.0,93968.0,0.0799]
["bitfinex","BTCUSD",1736802802025,0.212836,93969.0,93968.0,0.0799]
["bitfinex","BTCUSD",1736802802344,0.212795,93987.0,93964.0,0.0454]
["bitfinex","BTCUSD",1736802802345,0.15,93970.0,93964.0,0.0454]
["bitfinex","BTCUSD",1736802802557,0.21284,93967.0,93964.0,0.0454]
["bitfinex","BTCUSD",1736802802790,0.212847,93964.0,93955.0,0.0799]
["bitfinex","BTCUSD",1736802802935,0.15,93970.0,93956.0,0.00799]
["bitfinex","BTCUSD",1736802802936,0.212861,93958.0,93956.0,0.00799]
["bitfinex","BTCUSD",1736802803137,0.212853,93962.0,93956.0,0.00799]
["bitfinex","BTCUSD",1736802803340,0.425706,93962.0,93956.0,0.00847814]
["bitfinex","BTCUSD",1736802804153,0.007,93958.0,93956.0,0.00048814]
["bitfinex","BTCUSD",1736802804362,0.212863,93957.0,93956.0,0.00048814]
["bitfinex","BTCUSD",1736802805657,0.21285,93963.0,93956.0,0.00048814]
["bitfinex","BTCUSD",1736802806083,0.212863,93957.0,93956.0,0.00048814]
["bitfinex","BTCUSD",1736802808563,0.215863,93957.0,93956.0,0.00048814]
["bitfinex","BTCUSD",1736802809060,0.216863,93957.0,93956.0,0.00048814]
["bitfinex","BTCUSD",1736802809440,0.215863,93957.0,93956.0,0.00048814]
["bitfinex","BTCUSD",1736802810023,0.217863,93957.0,93956.0,0.00048814]
["bitfinex","BTCUSD",1736802810467,0.212852,93962.0,93956.0,0.00048814]
["bitfinex","BTCUSD",1736802810676,0.004,93957.0,93956.0,0.00048814]
["bitfinex","BTCUSD",1736802811029,0.212852,93962.0,93956.0,0.00048814]
["bitfinex","BTCUSD",1736802811231,0.212863,93957.0,93956.0,0.00227566]
["bitfinex","BTCUSD",1736802813469,0.213863,93957.0,93956.0,0.00227566]
["bitfinex","BTCUSD",1736802813674,0.217863,93957.0,93956.0,0.00227566]
["bitfinex","BTCUSD",1736802813878,0.212863,93957.0,93956.0,0.00227566]
["bitfinex","BTCUSD",1736802814254,0.217863,93957.0,93956.0,0.00227566]
["bitfinex","BTCUSD",1736802814454,0.213863,93957.0,93956.0,0.00227566]
["bitfinex","BTCUSD",1736802814878,0.215863,93957.0,93956.0,0.00227566]
["bitfinex","BTCUSD",1736802815112,0.213863,93957.0,93956.0,0.00227566]
["bitfinex","BTCUSD",1736802815487,0.215863,93957.0,93956.0,0.00227566]
["bitfinex","BTCUSD",1736802816088,0.214863,93957.0,93956.0,0.00227566]
["bitfinex","BTCUSD",1736802816517,0.215863,93957.0,93956.0,0.00227566]
["bitfinex","BTCUSD",1736802816771,0.37575225,93957.0,93956.0,0.00227566]
["bitfinex","BTCUSD",1736802816978,0.69664306,93957.0,93956.0,0.00227566]
["bitfinex","BTCUSD",1736802817478,0.34897622,93949.0,93948.0,0.06737761]
["bitfinex","BTCUSD",1736802817680,0.1,93917.0,93896.0,0.00178605]
["bitfinex","BTCUSD",1736802817881,0.362965,93912.0,93911.0,0.0023346]
["bitfinex","BTCUSD",1736802818540,0.59474506,93912.0,93911.0,0.0023346]
["bitfinex","BTCUSD",1736802819166,0.60540448,93912.0,93911.0,0.0023346]
["bitfinex","BTCUSD",1736802819378,0.50642826,93912.0,93911.0,0.0023346]
["bitfinex","BTCUSD",1736802820496,0.53908418,93912.0,93911.0,0.0023346]
["bitfinex","BTCUSD",1736802820698,0.54608418,93912.0,93911.0,0.0023346]
["bitfinex","BTCUSD",1736802821645,0.381325,93912.0,93911.0,0.0023346]
["bitfinex","BTCUSD",1736802822006,0.372965,93912.0,93911.0,0.0023346]
["bitfinex","BTCUSD",1736802822212,0.381325,93912.0,93911.0,0.0023346]
["bitfinex","BTCUSD",1736802822411,0.372965,93912.0,93911.0,0.0023346]
["bitfinex","BTCUSD",1736802823448,0.01,93912.0,93911.0,0.0023346]
["bitfinex","BTCUSD",1736802823630,0.01,93912.0,93911.0,0.1230346]
["bitfinex","BTCUSD",1736802823831,0.01,93912.0,93911.0,0.0605195]
["bitfinex","BTCUSD",1736802824030,0.01,93912.0,93911.0,0.0040705]
["bitfinex","BTCUSD",1736802824508,0.003,93912.0,93911.0,0.0040705]
["bitfinex","BTCUSD",1736802824650,0.01,93912.0,93911.0,0.0040705]
["bitfinex","BTCUSD",1736802824850,0.01,93912.0,93911.0,0.0023346]
["bitfinex","BTCUSD",1736802825946,0.007,93912.0,93911.0,0.0023346]
["bitfinex","BTCUSD",1736802826662,0.01,93912.0,93911.0,0.0023346]
["bitfinex","BTCUSD",1736802827121,0.15,93913.0,93911.0,0.0023346]
["bitfinex","BTCUSD",1736802827333,0.212965,93912.0,93911.0,0.0043346]
["bitfinex","BTCUSD",1736802827543,0.213965,93912.0,93911.0,0.0023346]
["bitfinex","BTCUSD",1736802828012,0.366965,93912.0,93911.0,0.0023346]
["bitfinex","BTCUSD",1736802828791,0.363965,93912.0,93911.0,0.0023346]
["bitfinex","BTCUSD",1736802828997,0.365965,93912.0,93911.0,0.0023346]
["bitfinex","BTCUSD",1736802829969,0.366965,93912.0,93911.0,0.0023346]
["bitfinex","BTCUSD",1736802830393,0.49576884,93912.0,93911.0,0.0023346]
["bitfinex","BTCUSD",1736802830625,0.49876884,93912.0,93911.0,0.0023346]
["bitfinex","BTCUSD",1736802830791,0.49976884,93912.0,93911.0,0.0023346]
["bitfinex","BTCUSD",1736802831441,0.59976884,93912.0,93911.0,0.0023346]
["bitfinex","BTCUSD",1736802832069,0.49976884,93912.0,93911.0,0.0023346]
["bitfinex","BTCUSD",1736802832216,0.366965,93912.0,93911.0,0.0023346]
["bitfinex","BTCUSD",1736802832400,0.375325,93912.0,93911.0,0.0023346]
["bitfinex","BTCUSD",1736802834816,0.374965,93912.0,93911.0,0.0023346]
["bitfinex","BTCUSD",1736802835419,0.216965,93912.0,93911.0,0.0023346]
["bitfinex","BTCUSD",1736802835841,0.216965,93912.0,93911.0,0.01071951]
["bitfinex","BTCUSD",1736802836238,0.003,93912.0,93911.0,0.01247068]
["bitfinex","BTCUSD",1736802836638,0.004,93912.0,93911.0,0.01349446]
["bitfinex","BTCUSD",1736802836847,0.004,93912.0,93911.0,0.05879446]
["bitfinex","BTCUSD",1736802837069,0.001,93912.0,93911.0,0.05879446]
["bitfinex","BTCUSD",1736802837442,0.001,93912.0,93911.0,0.05979446]
["bitfinex","BTCUSD",1736802837641,0.001,93912.0,93911.0,0.05879446]
["bitfinex","BTCUSD",1736802837874,0.002,93912.0,93911.0,0.05979446]
["bitfinex","BTCUSD",1736802838145,0.001,93912.0,93911.0,0.06100217]
["bitfinex","BTCUSD",1736802838267,0.001,93912.0,93911.0,0.05138577]
["bitfinex","BTCUSD",1736802838480,0.001,93912.0,93911.0,10.00608577]
["bitfinex","BTCUSD",1736802838688,0.42592,93915.0,93911.0,10.0023346]
["bitfinex","BTCUSD",1736802838889,0.42592,93915.0,93911.0,10.00405064]
["bitfinex","BTCUSD",1736802839154,0.42592,93915.0,93911.0,10.00605064]
["bitfinex","BTCUSD",1736802839545,0.42592,93915.0,93911.0,10.00505064]
["bitfinex","BTCUSD",1736802839863,0.42692,93915.0,93911.0,10.00505064]
["bitfinex","BTCUSD",1736802840383,0.42692,93915.0,93911.0,10.00405064]
["bitfinex","BTCUSD",1736802840554,0.42692,93915.0,93911.0,10.00505064]
["bitfinex","BTCUSD",1736802840760,0.42692,93915.0,93911.0,10.00405064]
["bitfinex","BTCUSD",1736802841160,0.003,93915.0,93911.0,10.00405064]
["bitfinex","BTCUSD",1736802841364,0.426918,93915.0,93911.0,10.00405064]
["bitfinex","BTCUSD",1736802841595,0.425918,93915.0,93911.0,10.00405064]
["bitfinex","BTCUSD",1736802841798,0.426918,93915.0,93911.0,10.00405064]
["bitfinex","BTCUSD",1736802842401,0.426918,93915.0,93911.0,10.11385448]
["bitfinex","BTCUSD",1736802842402,0.213959,93915.0,93911.0,10.11385448]
["bitfinex","BTCUSD",1736802842970,0.212959,93915.0,93911.0,10.11385448]
["bitfinex","BTCUSD",1736802843174,0.425918,93915.0,93911.0,10.11385448]
["bitfinex","BTCUSD",1736802843373,0.214959,93915.0,93911.0,10.00405064]
["bitfinex","BTCUSD",1736802843552,0.212959,93915.0,93911.0,10.00405064]
["bitfinex","BTCUSD",1736802844256,0.001,93915.0,93914.0,0.00102378]
["bitfinex","BTCUSD",1736802844501,0.001,93915.0,93914.0,0.11189241]
["bitfinex","BTCUSD",1736802844710,0.00179025,93918.0,93917.0,0.00102378]
["bitfinex","BTCUSD",1736802844937,0.212882,93949.0,93938.0,0.00102378]
["bitfinex","BTCUSD",1736802845138,0.008,93956.0,93938.0,0.11082762]
["bitfinex","BTCUSD",1736802845362,0.1,93976.0,93943.0,0.00102378]
["bitfinex","BTCUSD",1736802845514,0.212855,93961.0,93949.0,0.00102378]
["bitfinex","BTCUSD",1736802845679,0.212843,93966.0,93953.0,0.00102378]
["bitfinex","BTCUSD",1736802845885,0.212843,93966.0,93956.0,0.00102378]
["bitfinex","BTCUSD",1736802846097,0.212854,93962.0,93956.0,0.00102378]
["bitfinex","BTCUSD",1736802846541,0.212854,93962.0,93956.0,0.00117044]
["bitfinex","BTCUSD",1736802847163,0.212843,93966.0,93956.0,0.00117044]
["bitfinex","BTCUSD",1736802847367,0.212853,93962.0,93956.0,0.00105883]
["bitfinex","BTCUSD",1736802847567,0.212853,93962.0,93956.0,0.00205883]
["bitfinex","BTCUSD",1736802847778,0.212843,93966.0,93956.0,0.00205883]
["bitfinex","BTCUSD",1736802848329,0.212843,93966.0,93956.0,0.00305883]
["bitfinex","BTCUSD",1736802848549,0.425686,93966.0,93956.0,0.00305883]
["bitfinex","BTCUSD",1736802848939,0.212843,93966.0,93956.0,0.00305883]
["bitfinex","BTCUSD",1736802849347,0.425686,93966.0,93956.0,0.00305883]
["bitfinex","BTCUSD",1736802849570,0.425686,93966.0,93956.0,0.00205883]
["bitfinex","BTCUSD",1736802850172,0.212843,93966.0,93956.0,0.00205883]
["bitfinex","BTCUSD",1736802850666,0.212854,93961.0,93956.0,0.01543388]
["bitfinex","BTCUSD",1736802851378,0.212854,93961.0,93956.0,0.00205883]
["bitfinex","BTCUSD",1736802851603,0.212854,93961.0,93956.0,0.00105883]
["bitfinex","BTCUSD",1736802851831,0.212853,93962.0,93956.0,0.00105883]
["bitfinex","BTCUSD",1736802852037,0.212863,93957.0,93956.0,0.00114666]
["bitfinex","BTCUSD",1736802852918,0.212863,93957.0,93956.0,0.00014666]
["bitfinex","BTCUSD",1736802853091,0.212863,93957.0,93956.0,0.00114666]
["bitfinex","BTCUSD",1736802853308,0.212863,93957.0,93956.0,0.00014666]
["bitfinex","BTCUSD",1736802853651,0.21373485,93957.0,93956.0,0.00114666]
["bitfinex","BTCUSD",1736802854087,0.21373485,93957.0,93956.0,0.00214666]
["bitfinex","BTCUSD",1736802854741,0.21373485,93957.0,93956.0,0.00114666]
["bitfinex","BTCUSD",1736802855075,0.21373485,93957.0,93956.0,0.00314666]
["bitfinex","BTCUSD",1736802856708,0.001,93957.0,93956.0,0.00405883]
["bitfinex","BTCUSD",1736802859030,0.001,93957.0,93956.0,0.00564632]
["bitfinex","BTCUSD",1736802859390,0.001,93957.0,93956.0,0.01476014]
["bitfinex","BTCUSD",1736802859529,0.0018525,93957.0,93956.0,0.01476014]
["bitfinex","BTCUSD",1736802860626,0.0018525,93957.0,93956.0,0.00405883]
["bitfinex","BTCUSD",1736802865822,0.0018525,93957.0,93956.0,0.00314666]
["bitfinex","BTCUSD",1736802866381,0.0018525,93957.0,93956.0,0.00405883]
["bitfinex","BTCUSD",1736802866728,0.0018525,93957.0,93956.0,0.00562915]
["bitfinex","BTCUSD",1736802866925,0.0018525,93957.0,93956.0,0.11543299]
["bitfinex","BTCUSD",1736802867153,0.0018525,93957.0,93956.0,0.12697629]
["bitfinex","BTCUSD",1736802867728,0.2147155,93957.0,93956.0,0.00562915]
["bitfinex","BTCUSD",1736802868172,0.2147155,93957.0,93956.0,0.00405883]
["bitfinex","BTCUSD",1736802868332,0.0018525,93957.0,93956.0,0.00405883]
["bitfinex","BTCUSD",1736802871767,0.0018525,93957.0,93956.0,0.00493607]
["bitfinex","BTCUSD",1736802872133,0.28465634,93957.0,93956.0,7e-08]
["bitfinex","BTCUSD",1736802872339,0.24908783,93951.0,93921.0,0.00091217]
["bitfinex","BTCUSD",1736802872544,0.212951,93918.0,93917.0,0.12079422]
["bitfinex","BTCUSD",1736802872962,0.212951,93918.0,93917.0,0.12221735]
["bitfinex","BTCUSD",1736802873783,0.212951,93918.0,93917.0,0.00256985]
["bitfinex","BTCUSD",1736802873997,0.212951,93918.0,93917.0,0.00156985]
["bitfinex","BTCUSD",1736802874418,0.212951,93918.0,93917.0,0.00256985]
["bitfinex","BTCUSD",1736802874753,0.212951,93918.0,93917.0,0.00456985]
["bitfinex","BTCUSD",1736802875160,0.212951,93918.0,93917.0,0.00256985]
["bitfinex","BTCUSD",1736802875556,0.212951,93918.0,93917.0,0.00156985]
["bitfinex","BTCUSD",1736802877442,0.362951,93918.0,93917.0,0.00156985]
["bitfinex","BTCUSD",1736802878134,0.59575484,93918.0,93917.0,0.00156985]
["bitfinex","BTCUSD",1736802878335,0.77324267,93918.0,93917.0,8.5e-07]
["bitfinex","BTCUSD",1736802878537,0.77324267,93918.0,93917.0,0.00149957]
["bitfinex","BTCUSD",1736802878741,0.77324267,93918.0,93896.0,0.00178605]
["bitfinex","BTCUSD",1736802878742,0.485965,93912.0,93896.0,0.00178605]
["bitfinex","BTCUSD",1736802878966,0.59576884,93912.0,93896.0,0.00178605]
["bitfinex","BTCUSD",1736802880216,0.60376884,93912.0,93896.0,0.00178605]
["bitfinex","BTCUSD",1736802880946,0.60676884,93912.0,93896.0,0.00178605]
["bitfinex","BTCUSD",1736802881234,0.381885,93912.0,93896.0,0.00178605]
["bitfinex","BTCUSD",1736802882032,0.51468884,93912.0,93896.0,0.00178605]
["bitfinex","BTCUSD",1736802882244,0.61468884,93912.0,93896.0,0.00178605]
["bitfinex","BTCUSD",1736802882443,0.71377667,93912.0,93911.0,9.26151746]
["bitfinex","BTCUSD",1736802882792,0.74605666,93912.0,93911.0,9.26151746]
["bitfinex","BTCUSD",1736802882998,0.73813666,93912.0,93911.0,9.26151746]
["bitfinex","BTCUSD",1736802883219,0.74605666,93912.0,93911.0,9.21892346]
["bitfinex","BTCUSD",1736802883415,0.73805666,93912.0,93911.0,9.21892346]
["bitfinex","BTCUSD",1736802883628,0.62804883,93912.0,93911.0,9.21892346]
["bitfinex","BTCUSD",1736802883860,0.65396883,93912.0,93911.0,9.21892346]
["bitfinex","BTCUSD",1736802884059,0.64496883,93912.0,93911.0,9.21892346]
["bitfinex","BTCUSD",1736802884256,0.75305666,93912.0,93911.0,9.21892346]
["bitfinex","BTCUSD",1736802884488,0.74405666,93912.0,93911.0,9.21892346]
["bitfinex","BTCUSD",1736802884636,0.75005666,93912.0,93911.0,9.21977556]
["bitfinex","BTCUSD",1736802884844,0.65005666,93912.0,93911.0,9.21977556]
["bitfinex","BTCUSD",1736802885221,0.74405666,93912.0,93911.0,9.21977556]
["bitfinex","BTCUSD",1736802885420,0.74005666,93912.0,93911.0,9.21977556]
["bitfinex","BTCUSD",1736802885850,0.74905666,93912.0,93911.0,9.21977556]
["bitfinex","BTCUSD",1736802886046,0.74005666,93912.0,93911.0,9.2213329]
["bitfinex","BTCUSD",1736802886469,0.74905666,93912.0,93911.0,9.2213329]
["bitfinex","BTCUSD",1736802886604,0.74005666,93912.0,93911.0,9.2213329]
["bitfinex","BTCUSD",1736802886965,0.73505666,93912.0,93911.0,9.2213329]
["bitfinex","BTCUSD",1736802887166,0.74905666,93912.0,93911.0,9.2213329]
["bitfinex","BTCUSD",1736802887400,0.64905666,93912.0,93911.0,9.2213329]
["bitfinex","BTCUSD",1736802887510,0.6392202,93912.0,93911.0,9.2213329]
["bitfinex","BTCUSD",1736802887727,0.5263002,93912.0,93911.0,9.2213329]
["bitfinex","BTCUSD",1736802887933,0.375965,93912.0,93911.0,9.2213329]
["bitfinex","BTCUSD",1736802888386,0.221965,93912.0,93911.0,9.2213329]
["bitfinex","BTCUSD",1736802888775,0.224965,93912.0,93911.0,9.2213329]
["bitfinex","BTCUSD",1736802889721,0.215965,93912.0,93911.0,9.2213329]
["bitfinex","BTCUSD",1736802890141,0.221965,93912.0,93911.0,9.2213329]
["bitfinex","BTCUSD",1736802890347,0.212965,93912.0,93911.0,9.2213329]
["bitfinex","BTCUSD",1736802890549,0.217965,93912.0,93911.0,9.2213329]
["bitfinex","BTCUSD",1736802890858,0.215965,93912.0,93911.0,9.2213329]
["bitfinex","BTCUSD",1736802891060,0.212965,93912.0,93911.0,9.2213329]
["bitfinex","BTCUSD",1736802891264,0.224965,93912.0,93911.0,9.2213329]
["bitfinex","BTCUSD",1736802891483,0.215965,93912.0,93911.0,9.2213329]
["bitfinex","BTCUSD",1736802891687,0.221965,93912.0,93911.0,9.2213329]
["bitfinex","BTCUSD",1736802892934,0.212965,93912.0,93911.0,9.2213329]
["bitfinex","BTCUSD",1736802893306,0.214965,93912.0,93911.0,9.2213329]
["bitfinex","BTCUSD",1736802893497,0.212965,93912.0,93911.0,9.2213329]
["bitfinex","BTCUSD",1736802893879,0.47776884,93912.0,93911.0,9.2213329]
["bitfinex","BTCUSD",1736802894268,0.47676884,93912.0,93911.0,9.2213329]
["bitfinex","BTCUSD",1736802894463,0.367965,93912.0,93911.0,9.2213329]
["bitfinex","BTCUSD",1736802894671,0.375885,93912.0,93911.0,9.2213329]
["bitfinex","BTCUSD",1736802895193,0.366965,93912.0,93911.0,9.33113674]
["bitfinex","BTCUSD",1736802895618,0.366965,93912.0,93911.0,9.2213329]
["bitfinex","BTCUSD",1736802895826,0.004,93912.0,93911.0,9.22224507]
["bitfinex","BTCUSD",1736802895981,0.3438299,93930.0,93911.0,9.22224507]
["bitfinex","BTCUSD",1736802895982,0.1309049,93950.0,93923.0,0.00091217]
["bitfinex","BTCUSD",1736802896183,0.212919,93933.0,93915.0,0.212956]
["bitfinex","BTCUSD",1736802896465,0.212919,93933.0,93917.0,0.212953]
["bitfinex","BTCUSD",1736802896614,0.212919,93933.0,93916.0,0.21913362]
["bitfinex","BTCUSD",1736802896615,0.13897124,93950.0,93918.0,0.18870384]
["bitfinex","BTCUSD",1736802896816,0.13897124,93950.0,93919.0,0.00152594]
["bitfinex","BTCUSD",1736802897020,0.212914,93935.0,93920.0,0.10980384]
["bitfinex","BTCUSD",1736802897227,0.212905,93939.0,93921.0,0.2144145]
["bitfinex","BTCUSD",1736802897404,0.003,93933.0,93922.0,0.16100252]
["bitfinex","BTCUSD",1736802897614,0.212915,93935.0,93922.0,0.16100252]
["bitfinex","BTCUSD",1736802897831,0.212915,93935.0,93923.0,0.0014705]
["bitfinex","BTCUSD",1736802898033,0.212915,93935.0,93924.0,0.10980384]
["bitfinex","BTCUSD",1736802898469,0.1309049,93940.0,93925.0,0.0014705]
["bitfinex","BTCUSD",1736802898676,0.21293,93928.0,93912.0,0.04101217]
["bitfinex","BTCUSD",1736802898852,0.21293,93928.0,93919.0,0.1112552]
["bitfinex","BTCUSD",1736802899082,0.212944,93922.0,93919.0,0.00145136]
["bitfinex","BTCUSD",1736802899291,0.212931,93927.0,93912.0,0.04101217]
["bitfinex","BTCUSD",1736802899506,0.212931,93927.0,93922.0,0.005]
["bitfinex","BTCUSD",1736802899756,0.212926,93930.0,93922.0,0.001]
["bitfinex","BTCUSD",1736802900039,0.212926,93930.0,93923.0,0.00145136]
["bitfinex","BTCUSD",1736802900226,0.212926,93930.0,93924.0,0.02190148]
["bitfinex","BTCUSD",1736802900682,0.212904,93939.0,93925.0,0.11126271]
["bitfinex","BTCUSD",1736802900899,0.13105124,93950.0,93926.0,0.0010646]
["bitfinex","BTCUSD",1736802901108,0.212881,93949.0,93928.0,0.289329]
["bitfinex","BTCUSD",1736802901311,0.212881,93949.0,93930.0,0.212924]
["bitfinex","BTCUSD",1736802901480,0.212881,93949.0,93931.0,0.10980384]
["bitfinex","BTCUSD",1736802901661,0.00014634,93950.0,93931.0,0.10980384]
["bitfinex","BTCUSD",1736802901662,0.212892,93945.0,93932.0,0.0674471]
["bitfinex","BTCUSD",1736802901887,0.425826,93935.0,93932.0,0.00145569]
["bitfinex","BTCUSD",1736802902085,0.425826,93935.0,93928.0,0.0764]
["bitfinex","BTCUSD",1736802902086,0.212926,93929.0,93928.0,0.0764]
["bitfinex","BTCUSD",1736802902355,0.425853,93929.0,93923.0,0.005]
["bitfinex","BTCUSD",1736802902659,0.425853,93929.0,93916.0,0.0764]
["bitfinex","BTCUSD",1736802903270,0.425853,93929.0,93926.0,0.05740313]
["bitfinex","BTCUSD",1736802903554,0.362963,93913.0,93910.0,0.00179067]
["bitfinex","BTCUSD",1736802903681,0.28280384,93912.0,93910.0,0.00179067]
["bitfinex","BTCUSD",1736802903883,0.30411745,93912.0,93911.0,9.10020024]
["bitfinex","BTCUSD",1736802904292,0.28111745,93912.0,93911.0,9.10020024]
["bitfinex","BTCUSD",1736802904501,0.30411745,93912.0,93911.0,9.10020024]
["bitfinex","BTCUSD",1736802905381,0.50411745,93912.0,93911.0,9.01501224]
["bitfinex","BTCUSD",1736802905994,0.51311745,93912.0,93911.0,9.01501224]
["bitfinex","BTCUSD",1736802906193,0.50411745,93912.0,93911.0,9.01501224]
["bitfinex","BTCUSD",1736802906369,0.50811745,93912.0,93911.0,9.01501224]
["bitfinex","BTCUSD",1736802906749,0.51311745,93912.0,93911.0,8.95112124]
["bitfinex","BTCUSD",1736802906954,0.51311745,93912.0,93911.0,8.93124902]
["bitfinex","BTCUSD",1736802907159,0.50911745,93912.0,93911.0,8.88865502]
["bitfinex","BTCUSD",1736802907363,0.51811745,93912.0,93911.0,8.88865502]
["bitfinex","BTCUSD",1736802907558,0.59101745,93912.0,93911.0,8.84606102]
["bitfinex","BTCUSD",1736802907967,0.59601745,93912.0,93911.0,8.82476402]
["bitfinex","BTCUSD",1736802908940,0.58701745,93912.0,93911.0,8.78217002]
["bitfinex","BTCUSD",1736802909090,0.59601745,93912.0,93911.0,8.71827902]
["bitfinex","BTCUSD",1736802909431,0.39601745,93912.0,93911.0,8.69698202]
["bitfinex","BTCUSD",1736802909567,0.32603745,93912.0,93911.0,8.7217754]
["bitfinex","BTCUSD",1736802909772,0.42603745,93912.0,93911.0,8.69698202]
["bitfinex","BTCUSD",1736802909974,0.32603745,93912.0,93911.0,8.69698202]
["bitfinex","BTCUSD",1736802910717,0.52603745,93912.0,93911.0,8.67568502]
["bitfinex","BTCUSD",1736802910893,0.42603745,93912.0,93911.0,8.63309102]
["bitfinex","BTCUSD",1736802911117,0.52603745,93912.0,93911.0,8.63309102]
["bitfinex","BTCUSD",1736802911833,0.85123745,93912.0,93911.0,8.43551406]
["bitfinex","BTCUSD",1736802912028,0.85123745,93912.0,93911.0,8.33511906]
["bitfinex","BTCUSD",1736802912237,0.85123745,93912.0,93911.0,8.28276106]
["bitfinex","BTCUSD",1736802912761,0.84623745,93912.0,93911.0,8.28276106]
["bitfinex","BTCUSD",1736802912966,0.83723745,93912.0,93911.0,8.26146406]
["bitfinex","BTCUSD",1736802913270,0.85323745,93912.0,93911.0,8.15476227]
["bitfinex","BTCUSD",1736802913479,0.83723745,93912.0,93911.0,8.15476227]
["bitfinex","BTCUSD",1736802913892,0.85323745,93912.0,93911.0,8.15476227]
["bitfinex","BTCUSD",1736802914394,0.84623745,93912.0,93911.0,8.13346527]
["bitfinex","BTCUSD",1736802914593,0.83831745,93912.0,93911.0,8.11216827]
["bitfinex","BTCUSD",1736802914814,0.45100384,93912.0,93911.0,8.11216827]
["bitfinex","BTCUSD",1736802914947,0.44992384,93912.0,93911.0,8.11216827]
["bitfinex","BTCUSD",1736802915144,0.44200384,93912.0,93911.0,8.11216827]
["bitfinex","BTCUSD",1736802915348,0.60892384,93912.0,93911.0,8.11216827]
["bitfinex","BTCUSD",1736802915587,0.59992384,93912.0,93911.0,8.11216827]
["bitfinex","BTCUSD",1736802915789,0.44992384,93912.0,93911.0,8.11216827]
["bitfinex","BTCUSD",1736802915998,0.44292384,93912.0,93911.0,8.11216827]
["bitfinex","BTCUSD",1736802916206,0.27480384,93912.0,93911.0,8.22197211]
["bitfinex","BTCUSD",1736802916368,0.16392,93912.0,93911.0,8.11216827]
["bitfinex","BTCUSD",1736802916564,0.17292,93912.0,93911.0,8.11216827]
["bitfinex","BTCUSD",1736802916787,0.16692,93912.0,93911.0,8.11216827]
["bitfinex","BTCUSD",1736802916999,0.15892,93912.0,93911.0,8.11216827]
["bitfinex","BTCUSD",1736802917405,0.15792,93912.0,93911.0,8.11216827]
["bitfinex","BTCUSD",1736802917599,0.29072384,93912.0,93911.0,8.11216827]
["bitfinex","BTCUSD",1736802917988,0.29172384,93912.0,93911.0,8.11216827]
["bitfinex","BTCUSD",1736802918358,0.29772384,93912.0,93911.0,8.11216827]
["bitfinex","BTCUSD",1736802918570,0.29772384,93912.0,93911.0,7.96369236]
["bitfinex","BTCUSD",1736802918571,0.46812384,93912.0,93911.0,7.96369236]
["bitfinex","BTCUSD",1736802918756,0.56812384,93912.0,93911.0,7.96369236]
["bitfinex","BTCUSD",1736802918962,0.59553403,93912.0,93911.0,7.84679775]
["bitfinex","BTCUSD",1736802919167,0.59553403,93912.0,93911.0,7.73877977]
["bitfinex","BTCUSD",1736802919168,0.58953403,93912.0,93911.0,7.73877977]
["bitfinex","BTCUSD",1736802919371,0.58853403,93912.0,93911.0,7.73877977]
["bitfinex","BTCUSD",1736802919546,0.92473403,93912.0,93911.0,7.71666477]
["bitfinex","BTCUSD",1736802919753,0.91573403,93912.0,93911.0,7.71666477]
["bitfinex","BTCUSD",1736802920072,0.92273403,93912.0,93911.0,7.65277377]
["bitfinex","BTCUSD",1736802920249,0.92873403,93912.0,93911.0,7.61017977]
["bitfinex","BTCUSD",1736802920787,0.85233403,93912.0,93911.0,7.61017977]
["bitfinex","BTCUSD",1736802920941,0.75412386,93912.0,93911.0,7.61017977]
["bitfinex","BTCUSD",1736802921152,0.85412386,93912.0,93911.0,7.61017977]
["bitfinex","BTCUSD",1736802921351,0.70412386,93912.0,93911.0,7.61017977]
["bitfinex","BTCUSD",1736802921552,0.65412386,93912.0,93911.0,7.61017977]
["bitfinex","BTCUSD",1736802921792,0.84512386,93912.0,93911.0,7.61017977]
["bitfinex","BTCUSD",1736802922166,0.84812386,93912.0,93911.0,7.61017977]
["bitfinex","BTCUSD",1736802922373,0.83120386,93912.0,93911.0,7.61017977]
["bitfinex","BTCUSD",1736802922711,0.84812386,93912.0,93911.0,7.61017977]
["bitfinex","BTCUSD",1736802924059,0.85612386,93912.0,93911.0,7.61017977]
["bitfinex","BTCUSD",1736802924635,0.84812386,93912.0,93911.0,7.61017977]
["bitfinex","BTCUSD",1736802924976,0.84812386,93912.0,93911.0,7.48239777]
["bitfinex","BTCUSD",1736802925185,0.85412386,93912.0,93911.0,7.43980377]
["bitfinex","BTCUSD",1736802926009,0.84512386,93912.0,93911.0,7.39720977]
["bitfinex","BTCUSD",1736802926171,0.84512386,93912.0,93911.0,7.37591277]
["bitfinex","BTCUSD",1736802926386,0.85412386,93912.0,93911.0,7.33331877]
["bitfinex","BTCUSD",1736802926582,0.84812386,93912.0,93911.0,7.33331877]
["bitfinex","BTCUSD",1736802926992,0.84812386,93912.0,93911.0,7.29072477]
["bitfinex","BTCUSD",1736802927182,0.84812386,93912.0,93911.0,7.24813077]
["bitfinex","BTCUSD",1736802927342,0.85612386,93912.0,93911.0,7.22683377]
["bitfinex","BTCUSD",1736802927541,0.84820386,93912.0,93911.0,7.22683377]
["bitfinex","BTCUSD",1736802927745,0.84812386,93912.0,93911.0,7.22683377]
["bitfinex","BTCUSD",1736802928249,0.85512386,93912.0,93911.0,7.20553677]
["bitfinex","BTCUSD",1736802928449,0.85512386,93912.0,93911.0,7.18423977]
["bitfinex","BTCUSD",1736802928690,0.84612386,93912.0,93911.0,7.12034877]
["bitfinex","BTCUSD",1736802928902,0.85512386,93912.0,93911.0,7.07775477]
["bitfinex","BTCUSD",1736802929099,0.84612386,93912.0,93911.0,7.01386377]
["bitfinex","BTCUSD",1736802929511,0.85512386,93912.0,93911.0,7.01386377]
["bitfinex","BTCUSD",1736802929711,0.89492386,93912.0,93911.0,6.97204377]
["bitfinex","BTCUSD",1736802929915,0.90092386,93912.0,93911.0,6.79113477]
["bitfinex","BTCUSD",1736802930145,0.90092386,93912.0,93911.0,6.76983777]
["bitfinex","BTCUSD",1736802930535,0.88592386,93912.0,93911.0,6.72724377]
["bitfinex","BTCUSD",1736802930736,0.89392386,93912.0,93911.0,6.72724377]
["bitfinex","BTCUSD",1736802930962,0.89392386,93912.0,93911.0,6.70594677]
["bitfinex","BTCUSD",1736802931131,0.89392386,93912.0,93911.0,6.68464977]
["bitfinex","BTCUSD",1736802931333,0.83912386,93912.0,93911.0,6.62075877]
["bitfinex","BTCUSD",1736802931699,0.83120386,93912.0,93911.0,6.62075877]
["bitfinex","BTCUSD",1736802931850,0.75612386,93912.0,93911.0,6.62075877]
["bitfinex","BTCUSD",1736802932059,0.85612386,93912.0,93911.0,6.59946177]
["bitfinex","BTCUSD",1736802932219,0.84712386,93912.0,93911.0,6.55686777]
["bitfinex","BTCUSD",1736802932423,0.85612386,93912.0,93911.0,6.51427377]
["bitfinex","BTCUSD",1736802932727,0.68312386,93912.0,93911.0,6.51427377]
["bitfinex","BTCUSD",1736802932924,0.46171367,93912.0,93911.0,6.51427377]
["bitfinex","BTCUSD",1736802933130,0.44579367,93912.0,93911.0,6.51427377]
["bitfinex","BTCUSD",1736802933333,0.70371367,93912.0,93911.0,6.51427377]
["bitfinex","BTCUSD",1736802933551,0.73471367,93912.0,93911.0,6.51427377]
["bitfinex","BTCUSD",1736802934005,0.72671367,93912.0,93911.0,6.51427377]
["bitfinex","BTCUSD",1736802934164,0.81771367,93912.0,93911.0,6.51427377]
["bitfinex","BTCUSD",1736802934381,0.82171367,93912.0,93911.0,6.42908577]
["bitfinex","BTCUSD",1736802934746,0.82171367,93912.0,93911.0,6.40778877]
["bitfinex","BTCUSD",1736802934947,0.81771367,93912.0,93911.0,6.34389777]
["bitfinex","BTCUSD",1736802935630,0.82671367,93912.0,93911.0,6.32260077]
["bitfinex","BTCUSD",1736802935823,0.81771367,93912.0,93911.0,6.30130377]
["bitfinex","BTCUSD",1736802936211,0.82671367,93912.0,93911.0,6.28000677]
["bitfinex","BTCUSD",1736802936369,0.83271367,93912.0,93911.0,6.21611577]
["bitfinex","BTCUSD",1736802936569,0.82371367,93912.0,93911.0,6.19481877]
["bitfinex","BTCUSD",1736802936977,0.83271367,93912.0,93911.0,6.19481877]
["bitfinex","BTCUSD",1736802937399,0.82671367,93912.0,93911.0,6.17352177]
["bitfinex","BTCUSD",1736802937774,0.73371367,93912.0,93911.0,6.17352177]
["bitfinex","BTCUSD",1736802938056,0.45279367,93912.0,93911.0,6.17352177]
["bitfinex","BTCUSD",1736802938256,0.45371367,93912.0,93911.0,6.17352177]
["bitfinex","BTCUSD",1736802938568,0.59471367,93912.0,93911.0,6.17352177]
["bitfinex","BTCUSD",1736802938770,0.62671367,93912.0,93911.0,6.17352177]
["bitfinex","BTCUSD",1736802938979,0.60371367,93912.0,93911.0,6.17352177]
["bitfinex","BTCUSD",1736802939174,0.59579367,93912.0,93911.0,6.20835974]
["bitfinex","BTCUSD",1736802939495,0.61871367,93912.0,93911.0,6.17209699]
["bitfinex","BTCUSD",1736802939693,0.74171367,93912.0,93911.0,6.15079999]
["bitfinex","BTCUSD",1736802939933,0.84171367,93912.0,93911.0,6.04431499]
["bitfinex","BTCUSD",1736802940091,0.83571367,93912.0,93911.0,6.04431499]
["bitfinex","BTCUSD",1736802940310,0.83971367,93912.0,93911.0,5.98042399]
["bitfinex","BTCUSD",1736802940743,0.83571367,93912.0,93911.0,5.98042399]
["bitfinex","BTCUSD",1736802941148,0.84371367,93912.0,93911.0,5.95912699]
["bitfinex","BTCUSD",1736802941353,0.84371367,93912.0,93911.0,5.91653299]
["bitfinex","BTCUSD",1736802941560,0.73579367,93912.0,93911.0,5.91653299]
["bitfinex","BTCUSD",1736802941774,0.62571367,93912.0,93911.0,5.91653299]
["bitfinex","BTCUSD",1736802941976,0.63471367,93912.0,93911.0,5.91653299]
["bitfinex","BTCUSD",1736802942391,0.61779367,93912.0,93911.0,5.91653299]
["bitfinex","BTCUSD",1736802942671,0.12059367,93912.0,93911.0,6.02633683]
["bitfinex","BTCUSD",1736802942878,0.11859367,93912.0,93911.0,6.02633683]
["bitfinex","BTCUSD",1736802943384,0.27059367,93912.0,93911.0,6.02633683]
["bitfinex","BTCUSD",1736802943625,0.26159367,93912.0,93911.0,6.02633683]
["bitfinex","BTCUSD",1736802943897,0.26759367,93912.0,93911.0,6.02633683]
["bitfinex","BTCUSD",1736802944116,0.26159367,93912.0,93911.0,5.91653299]
["bitfinex","BTCUSD",1736802944333,0.00178983,93912.0,93911.0,5.91653299]
["bitfinex","BTCUSD",1736802944583,0.00278983,93912.0,93911.0,5.99643299]
["bitfinex","BTCUSD",1736802944800,0.01178983,93912.0,93911.0,5.99643299]
["bitfinex","BTCUSD",1736802945236,0.00278983,93912.0,93911.0,5.99643299]
["bitfinex","BTCUSD",1736802945456,0.00578983,93912.0,93911.0,5.99643299]
["bitfinex","BTCUSD",1736802945705,0.00578983,93912.0,93911.0,6.15603683]
["bitfinex","BTCUSD",1736802945940,0.00792,93925.0,93911.0,6.15603683]
["bitfinex","BTCUSD",1736802946154,0.212946,93921.0,93911.0,6.15603683]
["bitfinex","BTCUSD",1736802946588,0.212938,93924.0,93911.0,6.15603683]
["bitfinex","BTCUSD",1736802946791,0.212938,93924.0,93912.0,0.10980384]
["bitfinex","BTCUSD",1736802947659,0.001,93921.0,93912.0,0.10980384]
["bitfinex","BTCUSD",1736802949079,0.003,93921.0,93912.0,0.10980384]
["bitfinex","BTCUSD",1736802949278,0.001,93921.0,93912.0,0.10980384]
["bitfinex","BTCUSD",1736802949482,4.876e-05,93925.0,93912.0,0.10980384]
["bitfinex","BTCUSD",1736802949694,0.001,93924.0,93914.0,0.1289]
["bitfinex","BTCUSD",1736802949905,4.876e-05,93925.0,93920.0,0.212945]
["bitfinex","BTCUSD",1736802950113,0.00178983,93929.0,93922.0,0.1289]
["bitfinex","BTCUSD",1736802950347,0.00792,93952.0,93923.0,0.11086839]
["bitfinex","BTCUSD",1736802950552,4.889e-05,93945.0,93932.0,0.0812]
["bitfinex","BTCUSD",1736802951025,0.212917,93933.0,93932.0,0.0812]
["bitfinex","BTCUSD",1736802951481,0.49572084,93933.0,93932.0,0.0812]
["bitfinex","BTCUSD",1736802951684,0.15,93932.0,93931.0,0.0477]
["bitfinex","BTCUSD",1736802951886,0.25980384,93932.0,93931.0,0.0477]
["bitfinex","BTCUSD",1736802954007,0.212901,93941.0,93931.0,0.0477]
["bitfinex","BTCUSD",1736802954180,0.212918,93933.0,93931.0,0.0477]
["bitfinex","BTCUSD",1736802954478,0.002,93932.0,93931.0,0.0477]
["bitfinex","BTCUSD",1736802954620,0.005,93932.0,93931.0,0.0477]
["bitfinex","BTCUSD",1736802955142,0.212918,93933.0,93931.0,0.0477]
["bitfinex","BTCUSD",1736802955373,0.15,93932.0,93931.0,0.0477]
["bitfinex","BTCUSD",1736802955983,0.153,93932.0,93931.0,0.0477]
["bitfinex","BTCUSD",1736802956330,0.15,93932.0,93931.0,0.0477]
["bitfinex","BTCUSD",1736802956470,0.155,93932.0,93931.0,0.0477]
["bitfinex","BTCUSD",1736802956663,0.005,93932.0,93931.0,0.0477]
["bitfinex","BTCUSD",1736802957288,0.007,93932.0,93931.0,0.0477]
["bitfinex","BTCUSD",1736802957850,0.005,93932.0,93931.0,0.0477]
["bitfinex","BTCUSD",1736802957977,0.212885,93948.0,93931.0,0.0477]
["bitfinex","BTCUSD",1736802957978,0.3252,93969.0,93932.0,0.0827]
["bitfinex","BTCUSD",1736802958181,0.00788,93961.0,93938.0,0.0827]
["bitfinex","BTCUSD",1736802958383,0.15,93956.0,93938.0,0.0827]
["bitfinex","BTCUSD",1736802958582,0.2137165,93957.0,93938.0,0.0827]
["bitfinex","BTCUSD",1736802959233,0.00104889,93945.0,93938.0,0.0827]
["bitfinex","BTCUSD",1736802960133,4.889e-05,93945.0,93938.0,0.0827]
["bitfinex","BTCUSD",1736802960540,4.889e-05,93945.0,93938.0,0.0847]
["bitfinex","BTCUSD",1736802961554,0.00104889,93945.0,93938.0,0.0847]
["bitfinex","BTCUSD",1736802961761,0.00104889,93945.0,93938.0,0.13372086]
["bitfinex","BTCUSD",1736802962711,0.00104889,93945.0,93944.0,0.212892]
["bitfinex","BTCUSD",1736802962915,0.0008525,93957.0,93944.0,0.11086813]
["bitfinex","BTCUSD",1736802963115,0.0008525,93957.0,93950.0,0.212878]
["bitfinex","BTCUSD",1736802963320,0.0008525,93957.0,93951.0,0.00106425]
["bitfinex","BTCUSD",1736802963525,0.0008525,93957.0,93952.0,0.01108681]
["bitfinex","BTCUSD",1736802964369,0.0008525,93957.0,93944.0,0.002]
["bitfinex","BTCUSD",1736802964592,0.15,93954.0,93944.0,0.002]
["bitfinex","BTCUSD",1736802964803,0.21289,93946.0,93944.0,0.002]
["bitfinex","BTCUSD",1736802965587,0.21289,93946.0,93931.0,0.0769]
["bitfinex","BTCUSD",1736802965588,0.212911,93936.0,93931.0,0.0769]
["bitfinex","BTCUSD",1736802965795,0.212904,93939.0,93931.0,0.07694889]
["bitfinex","BTCUSD",1736802966000,0.212904,93939.0,93932.0,0.01233]
["bitfinex","BTCUSD",1736802966202,0.2137155,93957.0,93933.0,0.10980384]
["bitfinex","BTCUSD",1736802966410,0.0008525,93957.0,93943.0,0.0769]
["bitfinex","BTCUSD",1736802966629,0.0008525,93957.0,93947.0,0.1]
["bitfinex","BTCUSD",1736802966836,0.0008525,93957.0,93952.0,0.212873]
["bitfinex","BTCUSD",1736802967197,0.0008525,93957.0,93954.0,0.29377]
["bitfinex","BTCUSD",1736802967572,0.0008525,93957.0,93954.0,0.0809]
["bitfinex","BTCUSD",1736802967780,0.0008525,93957.0,93954.0,0.08196422]
["bitfinex","BTCUSD",1736802968191,0.0008525,93957.0,93954.0,0.07796422]
["bitfinex","BTCUSD",1736802968333,0.0008525,93957.0,93955.0,0.04340639]
["bitfinex","BTCUSD",1736802969064,0.0008525,93957.0,93954.0,0.07796422]
["bitfinex","BTCUSD",1736802969458,0.0018525,93957.0,93954.0,0.07796422]
["bitfinex","BTCUSD",1736802969675,0.0008525,93957.0,93954.0,0.07796422]
["bitfinex","BTCUSD",1736802970085,0.0018525,93957.0,93955.0,0.002]
["bitfinex","BTCUSD",1736802970535,0.0018525,93957.0,93954.0,0.07796422]
["bitfinex","BTCUSD",1736802970759,0.0018525,93957.0,93955.0,0.04340669]
["bitfinex","BTCUSD",1736802971480,0.0018525,93957.0,93954.0,0.002]
["bitfinex","BTCUSD",1736802971481,0.0008525,93957.0,93954.0,0.002]
["bitfinex","BTCUSD",1736802971761,0.212865,93956.0,93954.0,0.009]
["bitfinex","BTCUSD",1736802972113,0.212865,93956.0,93954.0,0.002]
["bitfinex","BTCUSD",1736802972315,0.212865,93956.0,93955.0,0.006]
["bitfinex","BTCUSD",1736802972527,0.212865,93956.0,93955.0,0.008]
["bitfinex","BTCUSD",1736802972736,0.212865,93956.0,93955.0,0.002]
["bitfinex","BTCUSD",1736802972936,0.214865,93956.0,93944.0,0.0481892]
["bitfinex","BTCUSD",1736802973142,0.002,93956.0,93945.0,0.01234892]
["bitfinex","BTCUSD",1736802973341,0.0008525,93957.0,93945.0,0.01234892]
["bitfinex","BTCUSD",1736802973503,0.212867,93955.0,93945.0,0.01234892]
["bitfinex","BTCUSD",1736802973696,0.212878,93951.0,93945.0,0.01234892]
["bitfinex","BTCUSD",1736802973921,0.21213715,93951.0,93945.0,0.01234892]
["bitfinex","BTCUSD",1736802974210,0.21213715,93951.0,93946.0,0.01463171]
["bitfinex","BTCUSD",1736802975148,0.20972302,93951.0,93946.0,0.01463171]
["bitfinex","BTCUSD",1736802975496,0.0008525,93957.0,93946.0,0.01463171]
["bitfinex","BTCUSD",1736802975697,0.0008525,93957.0,93947.0,0.21394936]
["bitfinex","BTCUSD",1736802975898,0.0008525,93957.0,93947.0,0.00106436]
["bitfinex","BTCUSD",1736802976123,0.212865,93956.0,93948.0,0.01496643]
["bitfinex","BTCUSD",1736802976324,0.0008525,93957.0,93946.0,0.01563171]
["bitfinex","BTCUSD",1736802976325,0.212868,93955.0,93946.0,0.01563171]
["bitfinex","BTCUSD",1736802977361,0.0008525,93957.0,93948.0,0.001]
["bitfinex","BTCUSD",1736802977502,0.212865,93956.0,93948.0,0.001]
["bitfinex","BTCUSD",1736802977707,0.212865,93956.0,93949.0,0.01505999]
["bitfinex","BTCUSD",1736802979087,0.0008525,93957.0,93949.0,0.01505999]
["bitfinex","BTCUSD",1736802979316,0.0008525,93957.0,93951.0,0.212876]
["bitfinex","BTCUSD",1736802979487,0.0008525,93957.0,93952.0,0.11086805]
["bitfinex","BTCUSD",1736802979685,0.0008525,93957.0,93952.0,0.32374105]
["bitfinex","BTCUSD",1736802979918,0.0008525,93957.0,93953.0,0.0438801]
["bitfinex","BTCUSD",1736802980123,0.0008525,93957.0,93954.0,0.00106421]
["bitfinex","BTCUSD",1736802981283,0.0008525,93957.0,93954.0,0.00306421]
["bitfinex","BTCUSD",1736802981480,0.0008525,93957.0,93954.0,0.002]
["bitfinex","BTCUSD",1736802981718,0.0008525,93957.0,93956.0,0.0213157]
["bitfinex","BTCUSD",1736802982154,0.0018525,93957.0,93956.0,0.14521556]
["bitfinex","BTCUSD",1736802982526,0.0008525,93957.0,93956.0,0.14521556]
["bitfinex","BTCUSD",1736802983309,0.0018525,93957.0,93956.0,0.14921556]
["bitfinex","BTCUSD",1736802983676,0.0018525,93957.0,93956.0,0.2600194]
["bitfinex","BTCUSD",1736802983852,0.0018525,93957.0,93956.0,0.25895519]
["bitfinex","BTCUSD",1736802984051,0.00172439,93957.0,93956.0,0.25795519]
["bitfinex","BTCUSD",1736802984437,0.00172439,93957.0,93956.0,0.26095519]
["bitfinex","BTCUSD",1736802984640,0.00072439,93957.0,93956.0,0.25695519]
["bitfinex","BTCUSD",1736802984846,0.00072439,93957.0,93956.0,0.26095519]
["bitfinex","BTCUSD",1736802985223,0.00072439,93957.0,93956.0,0.35695519]
["bitfinex","BTCUSD",1736802985404,0.00072439,93957.0,93956.0,0.40465519]
["bitfinex","BTCUSD",1736802985604,0.212758,94004.0,93974.0,0.1]
["bitfinex","BTCUSD",1736802985807,0.212758,94004.0,93976.0,0.0477]
["bitfinex","BTCUSD",1736802986011,0.212758,94004.0,93978.0,0.212815]
["bitfinex","BTCUSD",1736802986218,0.212758,94004.0,93981.0,0.212808]
["bitfinex","BTCUSD",1736802986511,0.212758,94004.0,93982.0,0.11086772]
["bitfinex","BTCUSD",1736802986706,0.15,94001.0,93983.0,0.212804]
["bitfinex","BTCUSD",1736802986901,0.001,93999.0,93984.0,0.06471213]
["bitfinex","BTCUSD",1736802987121,0.001,93999.0,93985.0,0.10980384]
["bitfinex","BTCUSD",1736802987321,0.15,93999.0,93986.0,0.00106384]
["bitfinex","BTCUSD",1736802987480,0.15,93999.0,93986.0,0.11086768]
["bitfinex","BTCUSD",1736802988077,0.0004892,94004.0,93986.0,0.11086768]
["bitfinex","BTCUSD",1736802988353,0.0024892,94004.0,93992.0,0.0789]
["bitfinex","BTCUSD",1736802988480,0.0024892,94004.0,93993.0,0.32364858]
["bitfinex","BTCUSD",1736802988687,0.0024892,94004.0,94002.0,0.21276]
["bitfinex","BTCUSD",1736802988892,0.0024892,94004.0,94003.0,0.11086757]
["bitfinex","BTCUSD",1736802989625,0.0054892,94004.0,94003.0,0.11086757]
["bitfinex","BTCUSD",1736802989830,0.0034892,94004.0,94003.0,0.17450753]
["bitfinex","BTCUSD",1736802990255,0.0034892,94004.0,94003.0,0.27450753]
["bitfinex","BTCUSD",1736802990457,0.0034892,94004.0,94003.0,0.3523438]
["bitfinex","BTCUSD",1736802990820,0.0004892,94004.0,94003.0,0.3523438]
["bitfinex","BTCUSD",1736802991021,0.0014892,94004.0,94003.0,0.38355488]
["bitfinex","BTCUSD",1736802991442,0.0004892,94004.0,94003.0,0.37655488]
["bitfinex","BTCUSD",1736802991641,0.0014892,94004.0,94003.0,0.38455488]
["bitfinex","BTCUSD",1736802992056,0.0004892,94004.0,94003.0,0.37655488]
["bitfinex","BTCUSD",1736802992263,0.0014892,94004.0,94003.0,0.38555488]
["bitfinex","BTCUSD",1736802992457,0.00178962,94015.0,94011.0,0.1]
["bitfinex","BTCUSD",1736802992717,0.00188396,94012.0,94011.0,0.36529191]
["bitfinex","BTCUSD",1736802992880,0.00188396,94012.0,94011.0,0.36422844]
["bitfinex","BTCUSD",1736802993980,0.00288396,94012.0,94011.0,0.36922844]
["bitfinex","BTCUSD",1736802994386,0.00188396,94012.0,94011.0,0.36422844]
["bitfinex","BTCUSD",1736802994623,0.00288396,94012.0,94011.0,0.37322844]
["bitfinex","BTCUSD",1736802994988,0.00188396,94012.0,94011.0,0.36422844]
["bitfinex","BTCUSD",1736802995203,0.00188396,94012.0,94011.0,0.37122844]
["bitfinex","BTCUSD",1736802995602,0.00188396,94012.0,94011.0,0.36422844]
["bitfinex","BTCUSD",1736802995872,0.00188396,94012.0,94011.0,0.36822844]
["bitfinex","BTCUSD",1736802996002,0.00188396,94012.0,94011.0,0.37522844]
["bitfinex","BTCUSD",1736802996202,0.00188396,94012.0,94011.0,0.37122844]
["bitfinex","BTCUSD",1736802996612,0.00178962,94015.0,94014.0,0.1]
["bitfinex","BTCUSD",1736802996804,0.00178962,94015.0,94014.0,0.21086725]
["bitfinex","BTCUSD",1736802998920,0.00178962,94015.0,94014.0,0.11086725]
["bitfinex","BTCUSD",1736802999051,0.00278962,94015.0,94014.0,0.009]
["bitfinex","BTCUSD",1736802999760,0.00278962,94015.0,94014.0,0.013]
["bitfinex","BTCUSD",1736803000094,0.00278962,94015.0,94014.0,0.009]
["bitfinex","BTCUSD",1736803000293,0.00178962,94015.0,94007.0,0.21275]
["bitfinex","BTCUSD",1736803000526,0.00178962,94015.0,94014.0,0.002]
["bitfinex","BTCUSD",1736803000683,0.00278962,94015.0,94014.0,0.009]
["bitfinex","BTCUSD",1736803001871,0.00178962,94015.0,94014.0,0.11180384]
["bitfinex","BTCUSD",1736803002007,0.00178962,94015.0,94014.0,0.21286729]
["bitfinex","BTCUSD",1736803002211,0.00178962,94015.0,94014.0,0.29016729]
["bitfinex","BTCUSD",1736803002423,0.00178962,94015.0,94014.0,0.39846124]
["bitfinex","BTCUSD",1736803002627,0.00178962,94015.0,94014.0,0.39946124]
["bitfinex","BTCUSD",1736803003044,0.00178962,94015.0,94014.0,0.39846124]
["bitfinex","BTCUSD",1736803003468,0.00178962,94015.0,94014.0,0.40046124]
["bitfinex","BTCUSD",1736803004589,0.00278962,94015.0,94014.0,0.40846124]
["bitfinex","BTCUSD",1736803004791,0.00278962,94015.0,94014.0,0.012]
["bitfinex","BTCUSD",1736803005817,0.00278962,94015.0,94014.0,0.008]
["bitfinex","BTCUSD",1736803006244,0.00278962,94015.0,94014.0,0.009]
["bitfinex","BTCUSD",1736803006457,0.00278962,94015.0,94014.0,0.221734]
["bitfinex","BTCUSD",1736803006744,0.00178962,94015.0,94010.0,0.212742]
["bitfinex","BTCUSD",1736803006914,0.00178962,94015.0,94014.0,0.002]
["bitfinex","BTCUSD",1736803007151,0.00178962,94015.0,94014.0,0.004]
["bitfinex","BTCUSD",1736803007682,0.00178962,94015.0,94014.0,0.002]
["bitfinex","BTCUSD",1736803008124,0.00178962,94015.0,94014.0,0.005]
["bitfinex","BTCUSD",1736803008292,0.00178962,94015.0,94014.0,0.002]
["bitfinex","BTCUSD",1736803008523,0.00178962,94015.0,94006.0,0.00285177]
["bitfinex","BTCUSD",1736803008737,0.00178962,94015.0,94014.0,0.003]
["bitfinex","BTCUSD",1736803009202,0.00178962,94015.0,94014.0,0.002]
["bitfinex","BTCUSD",1736803009916,0.00178962,94015.0,94006.0,0.00285177]
["bitfinex","BTCUSD",1736803010150,0.00178962,94015.0,94007.0,0.04624707]
["bitfinex","BTCUSD",1736803010368,0.00178962,94015.0,94014.0,0.001]
["bitfinex","BTCUSD",1736803010823,0.00178962,94015.0,94014.0,0.002]
["bitfinex","BTCUSD",1736803011705,0.00178962,94015.0,94014.0,0.001]
["bitfinex","BTCUSD",1736803012605,0.29247346,94015.0,94014.0,0.001]
["bitfinex","BTCUSD",1736803012777,0.29247346,94015.0,94014.0,0.002]
["bitfinex","BTCUSD",1736803012994,0.29247346,94015.0,94003.0,0.00178647]
["bitfinex","BTCUSD",1736803012995,0.2563,94006.0,94003.0,0.00178647]
["bitfinex","BTCUSD",1736803013330,0.23280384,94004.0,94003.0,4.7e-07]
["bitfinex","BTCUSD",1736803013532,0.023,93994.0,93983.0,0.04983187]
["bitfinex","BTCUSD",1736803013838,0.385802,93984.0,93983.0,0.05032107]
["bitfinex","BTCUSD",1736803013970,0.50348584,93984.0,93983.0,0.0004892]
["bitfinex","BTCUSD",1736803014759,0.50348584,93984.0,93983.0,0.0014892]
["bitfinex","BTCUSD",1736803015006,0.50348584,93984.0,93983.0,0.0004892]
["bitfinex","BTCUSD",1736803015787,0.58179293,93984.0,93983.0,0.0004892]
["bitfinex","BTCUSD",1736803015960,0.68978584,93984.0,93983.0,2e-07]
["bitfinex","BTCUSD",1736803016375,0.362872,93953.0,93952.0,0.0191661]
["bitfinex","BTCUSD",1736803016940,0.15,93952.0,93949.0,0.0017892]
["bitfinex","BTCUSD",1736803017149,0.385879,93950.0,93949.0,0.0017892]
["bitfinex","BTCUSD",1736803017299,0.385879,93950.0,93926.0,0.04983187]
["bitfinex","BTCUSD",1736803017300,0.385931,93927.0,93926.0,0.04983187]
["bitfinex","BTCUSD",1736803017509,0.50361484,93927.0,93926.0,0.04983187]
["bitfinex","BTCUSD",1736803017711,0.50361484,93927.0,93926.0,0.04992558]
["bitfinex","BTCUSD",1736803017906,0.50934716,93927.0,93926.0,0.04992558]
["bitfinex","BTCUSD",1736803018109,0.50934716,93927.0,93926.0,9.371e-05]
["bitfinex","BTCUSD",1736803018713,0.462963,93913.0,93912.0,0.00178983]
["bitfinex","BTCUSD",1736803018918,0.60149916,93913.0,93912.0,0.00183872]
["bitfinex","BTCUSD",1736803019354,0.50149916,93913.0,93912.0,0.00183872]
["bitfinex","BTCUSD",1736803019565,0.60149916,93913.0,93912.0,0.00183872]
["bitfinex","BTCUSD",1736803019982,0.373,93912.0,93911.0,5.87577771]
["bitfinex","BTCUSD",1736803020180,0.48853616,93912.0,93911.0,5.87582647]
["bitfinex","BTCUSD",1736803021393,0.48853616,93912.0,93911.0,5.74772647]
["bitfinex","BTCUSD",1736803021868,0.48280384,93912.0,93911.0,5.74772647]
["bitfinex","BTCUSD",1736803022290,0.51103967,93912.0,93911.0,5.74772647]
["bitfinex","BTCUSD",1736803022497,0.51891967,93912.0,93911.0,5.74772647]
["bitfinex","BTCUSD",1736803022720,0.52791967,93912.0,93911.0,5.74772647]
["bitfinex","BTCUSD",1736803022979,0.51191967,93912.0,93911.0,5.74772647]
["bitfinex","BTCUSD",1736803023100,0.52903361,93912.0,93911.0,5.74772647]
["bitfinex","BTCUSD",1736803023326,0.52115361,93912.0,93911.0,5.74772647]
["bitfinex","BTCUSD",1736803023528,0.48523967,93912.0,93911.0,5.74772647]
["bitfinex","BTCUSD",1736803023729,0.45788384,93912.0,93911.0,5.74772647]
["bitfinex","BTCUSD",1736803023931,0.45000384,93912.0,93911.0,5.74772647]
["bitfinex","BTCUSD",1736803024139,0.44100384,93912.0,93911.0,5.74772647]
["bitfinex","BTCUSD",1736803024363,0.45788384,93912.0,93911.0,5.74772647]
["bitfinex","BTCUSD",1736803024581,0.44400384,93912.0,93911.0,5.74772647]
["bitfinex","BTCUSD",1736803024749,0.3342,93912.0,93911.0,5.85753031]
["bitfinex","BTCUSD",1736803024959,0.016,93912.0,93911.0,5.85753031]
["bitfinex","BTCUSD",1736803025321,0.016,93912.0,93911.0,7.43813031]
["bitfinex","BTCUSD",1736803025322,0.009,93912.0,93911.0,7.43813031]
["bitfinex","BTCUSD",1736803025588,0.212936,93925.0,93911.0,7.48683031]
["bitfinex","BTCUSD",1736803025791,0.003,93912.0,93911.0,7.48683031]
["bitfinex","BTCUSD",1736803025982,0.012,93912.0,93911.0,5.87702647]
["bitfinex","BTCUSD",1736803026194,0.009,93912.0,93911.0,5.87702647]
["bitfinex","BTCUSD",1736803026396,0.212927,93929.0,93911.0,5.87702647]
["bitfinex","BTCUSD",1736803026541,0.212895,93943.0,93912.0,0.11086857]
["bitfinex","BTCUSD",1736803026735,0.3252,93966.0,93927.0,0.21293]
["bitfinex","BTCUSD",1736803027125,0.3252,93966.0,93911.0,5.87702647]
["bitfinex","BTCUSD",1736803027126,0.10980384,93959.0,93928.0,0.13216134]
["bitfinex","BTCUSD",1736803027315,0.212872,93953.0,93928.0,0.13216134]
["bitfinex","BTCUSD",1736803027719,0.212872,93953.0,93921.0,0.212943]
["bitfinex","BTCUSD",1736803027720,0.19618144,93940.0,93921.0,0.212943]
["bitfinex","BTCUSD",1736803027922,0.212909,93937.0,93922.0,0.10980384]
["bitfinex","BTCUSD",1736803028124,0.212898,93942.0,93923.0,0.00106453]
["bitfinex","BTCUSD",1736803028686,0.212898,93942.0,93924.0,0.212938]
["bitfinex","BTCUSD",1736803028906,0.212898,93942.0,93925.0,0.00106452]
["bitfinex","BTCUSD",1736803029290,0.173,93949.0,93921.0,0.01070712]
["bitfinex","BTCUSD",1736803029659,0.212904,93939.0,93921.0,0.0010646]
["bitfinex","BTCUSD",1736803029841,0.212916,93934.0,93921.0,0.0010646]
["bitfinex","BTCUSD",1736803030432,0.212904,93939.0,93921.0,0.0010646]
["bitfinex","BTCUSD",1736803030747,0.212914,93935.0,93922.0,0.02140136]
["bitfinex","BTCUSD",1736803031371,0.001,93934.0,93922.0,0.02140136]
["bitfinex","BTCUSD",1736803031548,0.001,93934.0,93911.0,5.87702647]
["bitfinex","BTCUSD",1736803031549,0.19618144,93932.0,93911.0,5.87702647]
["bitfinex","BTCUSD",1736803031750,0.212949,93919.0,93911.0,5.87702647]
["bitfinex","BTCUSD",1736803031950,0.212951,93918.0,93911.0,5.87702647]
["bitfinex","BTCUSD",1736803032156,0.19618144,93921.0,93911.0,5.87702647]
["bitfinex","BTCUSD",1736803032338,0.212962,93914.0,93911.0,5.74772647]
["bitfinex","BTCUSD",1736803032537,0.362965,93912.0,93911.0,5.74772647]
["bitfinex","BTCUSD",1736803032961,0.47276884,93912.0,93911.0,5.74772647]
["bitfinex","BTCUSD",1736803033122,0.49576884,93912.0,93911.0,5.74772647]
["bitfinex","BTCUSD",1736803033542,0.47276884,93912.0,93911.0,5.74772647]
["bitfinex","BTCUSD",1736803034404,0.49576884,93912.0,93911.0,5.74772647]
["bitfinex","BTCUSD",1736803034610,1.02096884,93912.0,93911.0,5.74772647]
["bitfinex","BTCUSD",1736803034853,1.04011834,93912.0,93911.0,5.74772647]
["bitfinex","BTCUSD",1736803035038,1.02096884,93912.0,93911.0,5.74772647]
["bitfinex","BTCUSD",1736803035253,1.02396884,93912.0,93911.0,5.74772647]
["bitfinex","BTCUSD",1736803035606,1.02096884,93912.0,93911.0,5.74772647]
["bitfinex","BTCUSD",1736803036084,0.92696884,93912.0,93911.0,5.74772647]
["bitfinex","BTCUSD",1736803036458,0.92096884,93912.0,93911.0,5.74772647]
["bitfinex","BTCUSD",1736803036632,1.02796884,93912.0,93911.0,5.74772647]
["bitfinex","BTCUSD",1736803036841,1.0289833,93912.0,93911.0,5.74772647]
["bitfinex","BTCUSD",1736803037451,0.92796884,93912.0,93911.0,5.74772647]
["bitfinex","BTCUSD",1736803037648,1.02796884,93912.0,93911.0,5.74772647]
["bitfinex","BTCUSD",1736803037832,1.02396884,93912.0,93911.0,5.74772647]
["bitfinex","BTCUSD",1736803038255,1.05496884,93912.0,93911.0,5.74772647]
["bitfinex","BTCUSD",1736803038454,1.05496884,93912.0,93911.0,5.74912203]
["bitfinex","BTCUSD",1736803038660,1.04896884,93912.0,93911.0,5.74912203]
["bitfinex","BTCUSD",1736803039036,1.05496884,93912.0,93911.0,5.74912203]
["bitfinex","BTCUSD",1736803039442,1.02096884,93912.0,93911.0,5.74912203]
["bitfinex","BTCUSD",1736803039860,0.92796884,93912.0,93911.0,5.74912203]
["bitfinex","BTCUSD",1736803040020,1.02796884,93912.0,93911.0,5.74912203]
["bitfinex","BTCUSD",1736803040237,1.03696884,93912.0,93911.0,5.74912203]
["bitfinex","BTCUSD",1736803040438,1.02796884,93912.0,93911.0,5.74912203]
["bitfinex","BTCUSD",1736803040886,1.03696884,93912.0,93911.0,5.74912203]
["bitfinex","BTCUSD",1736803041094,1.02996884,93912.0,93911.0,5.74912203]
["bitfinex","BTCUSD",1736803041444,1.03696884,93912.0,93911.0,5.74772647]
["bitfinex","BTCUSD",1736803041663,1.04484884,93912.0,93911.0,5.74772647]
["bitfinex","BTCUSD",1736803041863,1.03784884,93912.0,93911.0,5.74772647]
["bitfinex","BTCUSD",1736803042461,1.03763867,93912.0,93911.0,5.74772647]
["bitfinex","BTCUSD",1736803042635,1.04663867,93912.0,93911.0,5.74772647]
["bitfinex","BTCUSD",1736803042774,1.03063867,93912.0,93911.0,5.74772647]
["bitfinex","BTCUSD",1736803042997,1.03663867,93912.0,93911.0,5.74772647]
["bitfinex","BTCUSD",1736803043202,1.04563867,93912.0,93911.0,5.74772647]
["bitfinex","BTCUSD",1736803043422,0.94563867,93912.0,93911.0,5.74772647]
["bitfinex","BTCUSD",1736803043626,1.03663867,93912.0,93911.0,5.74772647]
["bitfinex","BTCUSD",1736803043848,1.04563867,93912.0,93911.0,5.70513247]
["bitfinex","BTCUSD",1736803044106,1.04563867,93912.0,93911.0,5.66253847]
["bitfinex","BTCUSD",1736803044261,1.03063867,93912.0,93911.0,5.66253847]
["bitfinex","BTCUSD",1736803044646,1.03663867,93912.0,93911.0,5.66253847]
["bitfinex","BTCUSD",1736803045034,1.03063867,93912.0,93911.0,5.66253847]
["bitfinex","BTCUSD",1736803045543,1.04663867,93912.0,93911.0,5.66253847]
["bitfinex","BTCUSD",1736803045768,1.03063867,93912.0,93911.0,5.66253847]
["bitfinex","BTCUSD",1736803045974,1.05324266,93912.0,93911.0,5.66253847]
["bitfinex","BTCUSD",1736803046332,1.06924266,93912.0,93911.0,5.66253847]
["bitfinex","BTCUSD",1736803046532,1.0611699,93912.0,93911.0,5.59864747]
["bitfinex","BTCUSD",1736803046722,1.0611699,93912.0,93911.0,5.55605347]
["bitfinex","BTCUSD",1736803046870,1.0701699,93912.0,93911.0,5.51345947]
["bitfinex","BTCUSD",1736803047082,1.0701699,93912.0,93911.0,5.44956847]
["bitfinex","BTCUSD",1736803047324,1.0870725,93912.0,93911.0,5.24508426]
["bitfinex","BTCUSD",1736803047555,1.9563725,93912.0,93911.0,4.59051873]
["bitfinex","BTCUSD",1736803047759,2.5032725,93912.0,93911.0,4.50318183]
["bitfinex","BTCUSD",1736803048053,2.9982325,93912.0,93911.0,0.22189615]
["bitfinex","BTCUSD",1736803048248,0.35,93878.0,93877.0,0.00178626]
["bitfinex","BTCUSD",1736803048516,0.2,93864.0,93863.0,0.00014655]
["bitfinex","BTCUSD",1736803048642,0.67287784,93864.0,93863.0,0.00014655]
["bitfinex","BTCUSD",1736803049287,0.67287784,93864.0,93863.0,5.5e-07]
["bitfinex","BTCUSD",1736803049288,0.69587784,93864.0,93863.0,5.5e-07]
["bitfinex","BTCUSD",1736803049460,0.71102977,93864.0,93863.0,5.5e-07]
["bitfinex","BTCUSD",1736803050200,0.73209868,93864.0,93863.0,5.5e-07]
["bitfinex","BTCUSD",1736803050430,0.73382675,93864.0,93863.0,5.5e-07]
["bitfinex","BTCUSD",1736803050638,0.72482675,93864.0,93863.0,5.5e-07]
["bitfinex","BTCUSD",1736803050981,0.70187784,93864.0,93863.0,5.5e-07]
["bitfinex","BTCUSD",1736803051181,0.70975784,93864.0,93863.0,5.5e-07]
["bitfinex","BTCUSD",1736803051626,0.213146,93832.0,93831.0,0.07721321]
["bitfinex","BTCUSD",1736803051805,0.221026,93832.0,93831.0,0.0913407]
["bitfinex","BTCUSD",1736803052006,0.213146,93832.0,93831.0,0.0913407]
["bitfinex","BTCUSD",1736803052365,0.213137,93836.0,93831.0,0.0913407]
["bitfinex","BTCUSD",1736803052517,0.00788,93841.0,93831.0,0.0913407]
["bitfinex","BTCUSD",1736803052723,0.221008,93841.0,93831.0,0.08984453]
["bitfinex","BTCUSD",1736803052922,0.213128,93841.0,93832.0,0.01549719]
["bitfinex","BTCUSD",1736803053469,0.15,93843.0,93832.0,0.01549719]
["bitfinex","BTCUSD",1736803053674,0.00788,93845.0,93833.0,0.00106565]
["bitfinex","BTCUSD",1736803053794,0.005,93841.0,93833.0,0.00106565]
["bitfinex","BTCUSD",1736803053997,0.213097,93854.0,93836.0,0.213137]
["bitfinex","BTCUSD",1736803054240,0.363074,93864.0,93863.0,0.0008523]
["bitfinex","BTCUSD",1736803054439,0.48075784,93864.0,93863.0,0.0008523]
["bitfinex","BTCUSD",1736803055480,0.48075784,93864.0,93863.0,0.00134105]
["bitfinex","BTCUSD",1736803055862,0.00165895,93841.0,93836.0,0.00106556]
["bitfinex","BTCUSD",1736803056062,0.00165895,93841.0,93837.0,0.00148034]
["bitfinex","BTCUSD",1736803056341,0.21311,93848.0,93837.0,0.04100546]
["bitfinex","BTCUSD",1736803056537,0.213103,93852.0,93837.0,0.04100546]
["bitfinex","BTCUSD",1736803056538,0.00788,93850.0,93837.0,0.04100546]
["bitfinex","BTCUSD",1736803058135,0.213108,93849.0,93837.0,0.04100546]
["bitfinex","BTCUSD",1736803058494,0.00788,93850.0,93837.0,0.04100546]
["bitfinex","BTCUSD",1736803059223,0.220983,93852.0,93837.0,0.04100546]
["bitfinex","BTCUSD",1736803059401,0.220983,93852.0,93838.0,0.06588369]
["bitfinex","BTCUSD",1736803059597,0.220983,93852.0,93839.0,0.00147409]
["bitfinex","BTCUSD",1736803060347,0.00788,93855.0,93839.0,0.00147409]
["bitfinex","BTCUSD",1736803060561,0.00788,93860.0,93845.0,0.077]
["bitfinex","BTCUSD",1736803060761,0.10980384,93859.0,93845.0,0.077]
["bitfinex","BTCUSD",1736803060965,0.15,93858.0,93845.0,0.077]
["bitfinex","BTCUSD",1736803061124,0.10980384,93857.0,93846.0,0.00147409]
["bitfinex","BTCUSD",1736803061322,0.10980384,93857.0,93845.0,0.077]
["bitfinex","BTCUSD",1736803061729,0.001,93852.0,93845.0,0.077]
["bitfinex","BTCUSD",1736803061948,0.001,93852.0,93846.0,0.01477986]
["bitfinex","BTCUSD",1736803062269,0.213098,93854.0,93847.0,0.00144246]
["bitfinex","BTCUSD",1736803062467,0.213098,93854.0,93845.0,0.077]
["bitfinex","BTCUSD",1736803064345,0.213105,93851.0,93845.0,0.077]
["bitfinex","BTCUSD",1736803065404,0.213098,93854.0,93845.0,0.077]
["bitfinex","BTCUSD",1736803065604,0.15,93858.0,93846.0,0.03753532]
["bitfinex","BTCUSD",1736803065779,0.15,93858.0,93846.0,0.03609286]
["bitfinex","BTCUSD",1736803066314,0.15,93858.0,93847.0,0.00144246]
["bitfinex","BTCUSD",1736803066646,0.21309,93857.0,93847.0,0.00144246]
["bitfinex","BTCUSD",1736803067140,0.15,93860.0,93847.0,0.00144246]
["bitfinex","BTCUSD",1736803067325,0.15,93860.0,93844.0,1.2e-07]
["bitfinex","BTCUSD",1736803067326,0.1,93845.0,93844.0,1.2e-07]
["bitfinex","BTCUSD",1736803067526,0.213135,93837.0,93811.0,0.02186888]
["bitfinex","BTCUSD",1736803067733,0.32293884,93837.0,93811.0,0.02186888]
["bitfinex","BTCUSD",1736803068231,0.47293884,93837.0,93811.0,0.02186888]
["bitfinex","BTCUSD",1736803068807,0.47293884,93837.0,93812.0,0.01091779]
["bitfinex","BTCUSD",1736803069178,0.48381884,93837.0,93812.0,0.01091779]
["bitfinex","BTCUSD",1736803069591,0.48281884,93837.0,93812.0,0.01091779]
["bitfinex","BTCUSD",1736803069798,0.48081884,93837.0,93812.0,0.01091779]
["bitfinex","BTCUSD",1736803070008,0.48381884,93837.0,93812.0,0.01091779]
["bitfinex","BTCUSD",1736803070208,0.48381884,93837.0,93811.0,0.02186888]
["bitfinex","BTCUSD",1736803070209,0.48381884,93837.0,93801.0,0.01934805]
["bitfinex","BTCUSD",1736803070483,0.48381884,93837.0,93811.0,0.0811]
["bitfinex","BTCUSD",1736803070609,0.59039667,93837.0,93811.0,0.0811]
["bitfinex","BTCUSD",1736803070814,0.59539667,93837.0,93811.0,0.0811]
["bitfinex","BTCUSD",1736803071217,0.58881884,93837.0,93811.0,0.0811]
["bitfinex","BTCUSD",1736803071435,0.58581884,93837.0,93811.0,0.0811]
["bitfinex","BTCUSD",1736803071769,0.49081884,93837.0,93811.0,0.0811]
["bitfinex","BTCUSD",1736803072114,0.58581884,93837.0,93811.0,0.0811]
["bitfinex","BTCUSD",1736803072513,0.59081884,93837.0,93811.0,0.0811]
["bitfinex","BTCUSD",1736803072719,0.463146,93832.0,93831.0,4.5e-07]
["bitfinex","BTCUSD",1736803072926,1.02114984,93832.0,93831.0,4.5e-07]
["bitfinex","BTCUSD",1736803073237,1.04801099,93832.0,93831.0,4.5e-07]
["bitfinex","BTCUSD",1736803073584,1.09561099,93832.0,93831.0,4.5e-07]
["bitfinex","BTCUSD",1736803073787,0.25,93818.0,93817.0,9.5e-07]
["bitfinex","BTCUSD",1736803073965,0.80800384,93818.0,93817.0,9.5e-07]
["bitfinex","BTCUSD",1736803074163,0.80800384,93818.0,93800.0,0.09]
["bitfinex","BTCUSD",1736803074164,0.463217,93801.0,93800.0,0.004712]
["bitfinex","BTCUSD",1736803074364,0.586224,93798.0,93797.0,0.0140572]
["bitfinex","BTCUSD",1736803074634,0.69602784,93798.0,93797.0,0.01420414]
["bitfinex","BTCUSD",1736803074995,0.486237,93792.0,93791.0,1.4e-07]
["bitfinex","BTCUSD",1736803075196,0.59604084,93792.0,93791.0,1.4e-07]
["bitfinex","BTCUSD",1736803076547,0.60304084,93792.0,93791.0,1.4e-07]
["bitfinex","BTCUSD",1736803077327,0.48904084,93792.0,93791.0,1.4e-07]
["bitfinex","BTCUSD",1736803077535,0.48004084,93792.0,93791.0,1.4e-07]
["bitfinex","BTCUSD",1736803077772,0.47304084,93792.0,93791.0,1.4e-07]
["bitfinex","BTCUSD",1736803077947,0.48204084,93792.0,93791.0,0.00085244]
["bitfinex","BTCUSD",1736803078141,0.50404084,93792.0,93791.0,0.00085244]
["bitfinex","BTCUSD",1736803078371,0.60404084,93792.0,93791.0,0.00085244]
["bitfinex","BTCUSD",1736803078568,0.59604084,93792.0,93791.0,0.00085244]
["bitfinex","BTCUSD",1736803078804,0.60388084,93792.0,93791.0,0.00085244]
["bitfinex","BTCUSD",1736803078933,0.60988084,93792.0,93791.0,4.4e-07]
["bitfinex","BTCUSD",1736803079384,0.60388084,93792.0,93791.0,4.4e-07]
["bitfinex","BTCUSD",1736803079583,0.61288084,93792.0,93791.0,4.4e-07]
["bitfinex","BTCUSD",1736803079778,0.61988084,93792.0,93791.0,4.4e-07]
["bitfinex","BTCUSD",1736803080198,0.70447058,93792.0,93791.0,4.4e-07]
["bitfinex","BTCUSD",1736803080433,0.70447058,93792.0,93779.0,4.4e-07]
["bitfinex","BTCUSD",1736803080434,0.486265,93780.0,93779.0,4.4e-07]
["bitfinex","BTCUSD",1736803080657,0.59606884,93780.0,93779.0,4.4e-07]
["bitfinex","BTCUSD",1736803081058,0.47306884,93780.0,93779.0,4.4e-07]
["bitfinex","BTCUSD",1736803082191,0.50134701,93780.0,93779.0,4.4e-07]
["bitfinex","BTCUSD",1736803082420,0.62434701,93780.0,93779.0,4.4e-07]
["bitfinex","BTCUSD",1736803082691,0.363287,93770.0,93769.0,0.00075888]
["bitfinex","BTCUSD",1736803082892,0.69609084,93770.0,93769.0,8.8e-07]
["bitfinex","BTCUSD",1736803083097,0.71874828,93770.0,93769.0,8.8e-07]
["bitfinex","BTCUSD",1736803083251,0.363328,93752.0,93751.0,8.8e-07]
["bitfinex","BTCUSD",1736803083454,0.363328,93752.0,93743.0,8e-08]
["bitfinex","BTCUSD",1736803083455,0.1,93746.0,93743.0,8e-08]
["bitfinex","BTCUSD",1736803083722,0.47314984,93744.0,93743.0,8e-08]
["bitfinex","BTCUSD",1736803083873,0.1,93738.0,93737.0,1.8e-07]
["bitfinex","BTCUSD",1736803084073,0.36016496,93738.0,93737.0,1.8e-07]
["bitfinex","BTCUSD",1736803084284,0.36853705,93738.0,93737.0,1.8e-07]
["bitfinex","BTCUSD",1736803084490,0.36853705,93738.0,93737.0,0.00048832]
["bitfinex","BTCUSD",1736803084717,0.46853705,93738.0,93737.0,0.00039472]
["bitfinex","BTCUSD",1736803085093,0.25980384,93738.0,93737.0,0.00039472]
["bitfinex","BTCUSD",1736803085490,0.26768384,93738.0,93737.0,0.00039472]
["bitfinex","BTCUSD",1736803085897,0.10980384,93738.0,93737.0,0.00039472]
["bitfinex","BTCUSD",1736803086174,0.13368384,93738.0,93737.0,0.00039472]
["bitfinex","BTCUSD",1736803086498,0.12468384,93738.0,93737.0,0.00039472]
["bitfinex","BTCUSD",1736803086900,0.13268384,93738.0,93737.0,0.00039472]
["bitfinex","BTCUSD",1736803087306,0.11768384,93738.0,93737.0,0.00039472]
["bitfinex","BTCUSD",1736803087510,0.12568384,93738.0,93737.0,0.00039472]
["bitfinex","BTCUSD",1736803087707,0.12168384,93738.0,93737.0,0.00039472]
["bitfinex","BTCUSD",1736803088028,0.11380384,93738.0,93737.0,0.00039472]
["bitfinex","BTCUSD",1736803088262,0.19676796,93750.0,93737.0,0.00039472]
["bitfinex","BTCUSD",1736803088263,0.19676796,93770.0,93737.0,0.08009472]
["bitfinex","BTCUSD",1736803088495,0.15,93741.0,93738.0,0.05490947]
["bitfinex","BTCUSD",1736803088699,0.213343,93746.0,93738.0,0.05090947]
["bitfinex","BTCUSD",1736803088950,0.10980384,93764.0,93739.0,0.00269476]
["bitfinex","BTCUSD",1736803089098,0.213317,93757.0,93745.0,0.213343]
["bitfinex","BTCUSD",1736803089305,0.00788,93764.0,93747.0,0.0797]
["bitfinex","BTCUSD",1736803089517,0.213303,93763.0,93748.0,0.24381454]
["bitfinex","BTCUSD",1736803089743,0.213303,93763.0,93750.0,0.213333]
["bitfinex","BTCUSD",1736803089938,0.213282,93773.0,93751.0,0.00106651]
["bitfinex","BTCUSD",1736803089939,0.213283,93772.0,93751.0,0.00106651]
["bitfinex","BTCUSD",1736803090142,0.213273,93777.0,93763.0,0.213302]
["bitfinex","BTCUSD",1736803090339,0.001,93757.0,93755.0,0.293021]
["bitfinex","BTCUSD",1736803090553,0.008,93770.0,93757.0,0.213317]
["bitfinex","BTCUSD",1736803090754,0.008,93770.0,93757.0,0.0797]
["bitfinex","BTCUSD",1736803090958,0.005,93763.0,93757.0,0.0797]
["bitfinex","BTCUSD",1736803091156,0.00179131,93780.0,93760.0,0.023]
["bitfinex","BTCUSD",1736803091360,0.002,93777.0,93773.0,0.21328]
["bitfinex","BTCUSD",1736803091595,0.002,93777.0,93774.0,0.0797]
["bitfinex","BTCUSD",1736803091930,0.002,93777.0,93761.0,0.14050972]
["bitfinex","BTCUSD",1736803091931,0.213189,93814.0,93788.0,0.1266]
["bitfinex","BTCUSD",1736803092132,0.213203,93808.0,93789.0,0.02266]
["bitfinex","BTCUSD",1736803092259,0.213203,93808.0,93796.0,0.213227]
["bitfinex","BTCUSD",1736803092472,0.00788,93829.0,93798.0,0.213224]
["bitfinex","BTCUSD",1736803092673,0.00048778,93808.0,93799.0,0.00106592]
["bitfinex","BTCUSD",1736803092874,0.213229,93796.0,93789.0,0.02266]
["bitfinex","BTCUSD",1736803093070,0.00048778,93808.0,93789.0,0.02266]
["bitfinex","BTCUSD",1736803093071,0.213216,93802.0,93789.0,0.02266]
["bitfinex","BTCUSD",1736803093628,0.15,93799.0,93767.0,0.213292]
["bitfinex","BTCUSD",1736803093822,0.426477,93792.0,93773.0,0.21328]
["bitfinex","BTCUSD",1736803094030,0.426477,93792.0,93774.0,0.00706621]
["bitfinex","BTCUSD",1736803094179,0.426477,93792.0,93774.0,0.006]
["bitfinex","BTCUSD",1736803094180,0.15,93789.0,93774.0,0.006]
["bitfinex","BTCUSD",1736803094407,0.25980384,93789.0,93764.0,0.21436625]
["bitfinex","BTCUSD",1736803094610,0.25980384,93789.0,93764.0,0.2133]
["bitfinex","BTCUSD",1736803094815,0.25980384,93789.0,93765.0,0.00106626]
["bitfinex","BTCUSD",1736803095588,0.213289,93770.0,93766.0,0.1266]
["bitfinex","BTCUSD",1736803095801,0.213292,93768.0,93766.0,0.1266]
["bitfinex","BTCUSD",1736803095985,0.15,93767.0,93766.0,0.1266]
["bitfinex","BTCUSD",1736803096958,0.15,93767.0,93766.0,0.12699472]
["bitfinex","BTCUSD",1736803097158,0.15,93772.0,93766.0,0.12699472]
["bitfinex","BTCUSD",1736803097515,0.213281,93773.0,93766.0,0.12845253]
["bitfinex","BTCUSD",1736803097717,0.11768384,93771.0,93766.0,0.00185253]
["bitfinex","BTCUSD",1736803097859,0.363294,93767.0,93766.0,0.00185253]
["bitfinex","BTCUSD",1736803098058,0.47309784,93767.0,93766.0,0.00039472]
["bitfinex","BTCUSD",1736803098847,0.47309784,93767.0,93766.0,0.00139472]
["bitfinex","BTCUSD",1736803099467,0.47909784,93767.0,93766.0,0.00139472]
["bitfinex","BTCUSD",1736803099690,0.47309784,93767.0,93766.0,0.00139472]
["bitfinex","BTCUSD",1736803100289,0.47309784,93767.0,93766.0,0.00039472]
["bitfinex","BTCUSD",1736803100737,0.47509784,93767.0,93766.0,0.00039472]
["bitfinex","BTCUSD",1736803101156,0.47309784,93767.0,93766.0,0.00039472]
["bitfinex","BTCUSD",1736803101424,0.21329,93769.0,93766.0,0.00039472]
["bitfinex","BTCUSD",1736803101425,0.213275,93776.0,93766.0,0.00039472]
["bitfinex","BTCUSD",1736803101627,0.002,93767.0,93766.0,0.00039472]
["bitfinex","BTCUSD",1736803101842,0.002,93767.0,93766.0,0.12699472]
["bitfinex","BTCUSD",1736803101972,0.221127,93788.0,93773.0,0.213279]
["bitfinex","BTCUSD",1736803102172,0.213251,93786.0,93773.0,0.213279]
["bitfinex","BTCUSD",1736803102594,0.00179109,93780.0,93774.0,0.00150104]
["bitfinex","BTCUSD",1736803102989,0.00179109,93780.0,93769.0,0.02406629]
["bitfinex","BTCUSD",1736803103200,0.00179109,93780.0,93775.0,0.00150104]
["bitfinex","BTCUSD",1736803103431,0.00179109,93780.0,93769.0,0.00106629]
["bitfinex","BTCUSD",1736803103630,0.00788,93788.0,93775.0,0.023]
["bitfinex","BTCUSD",1736803103787,0.00788,93788.0,93787.0,0.283149]
["bitfinex","BTCUSD",1736803104210,0.00788,93788.0,93787.0,0.28465004]
["bitfinex","BTCUSD",1736803104647,0.00788,93788.0,93787.0,0.04840104]
["bitfinex","BTCUSD",1736803104991,0.48092984,93788.0,93787.0,0.00150104]
["bitfinex","BTCUSD",1736803105439,0.213275,93776.0,93774.0,0.0797]
["bitfinex","BTCUSD",1736803105673,0.213275,93776.0,93775.0,0.00797]
["bitfinex","BTCUSD",1736803106535,0.213275,93776.0,93774.0,0.0797]
["bitfinex","BTCUSD",1736803106736,0.214275,93776.0,93774.0,0.0797]
["bitfinex","BTCUSD",1736803107107,0.204275,93776.0,93774.0,0.0797]
["bitfinex","BTCUSD",1736803107334,0.001,93776.0,93774.0,0.0797]
["bitfinex","BTCUSD",1736803107894,0.213276,93775.0,93774.0,0.0807]
["bitfinex","BTCUSD",1736803108336,0.001,93776.0,93774.0,0.08777]
["bitfinex","BTCUSD",1736803108549,0.213271,93778.0,93774.0,0.08777]
["bitfinex","BTCUSD",1736803108751,0.213271,93778.0,93774.0,0.08877]
["bitfinex","BTCUSD",1736803109072,0.213271,93778.0,93774.0,0.0807]
["bitfinex","BTCUSD",1736803109073,0.213276,93775.0,93774.0,0.0807]
["bitfinex","BTCUSD",1736803109201,0.4741464,93775.0,93774.0,0.001]
["bitfinex","BTCUSD",1736803109402,0.49535332,93775.0,93774.0,0.001]
["bitfinex","BTCUSD",1736803109964,0.363294,93767.0,93766.0,0.00124762]
["bitfinex","BTCUSD",1736803110132,0.67309784,93767.0,93766.0,0.00124762]
["bitfinex","BTCUSD",1736803110537,0.59437132,93767.0,93766.0,0.00124762]
["bitfinex","BTCUSD",1736803110744,0.57309784,93767.0,93766.0,0.00124762]
["bitfinex","BTCUSD",1736803111382,0.47309784,93767.0,93766.0,0.00124762]
["bitfinex","BTCUSD",1736803112307,0.58209784,93767.0,93766.0,0.00124762]
["bitfinex","BTCUSD",1736803112515,0.69437132,93767.0,93766.0,6.2e-07]
["bitfinex","BTCUSD",1736803112715,0.67309784,93767.0,93766.0,6.2e-07]
["bitfinex","BTCUSD",1736803112925,0.47709784,93767.0,93766.0,6.2e-07]
["bitfinex","BTCUSD",1736803113073,0.47709784,93767.0,93766.0,0.00100062]
["bitfinex","BTCUSD",1736803113297,0.48309784,93767.0,93766.0,0.00100062]
["bitfinex","BTCUSD",1736803113703,0.47709784,93767.0,93766.0,6.2e-07]
["bitfinex","BTCUSD",1736803114055,0.48309784,93767.0,93766.0,0.00100062]
["bitfinex","BTCUSD",1736803114643,0.47309784,93767.0,93766.0,6.2e-07]
["bitfinex","BTCUSD",1736803114859,0.32509784,93767.0,93766.0,6.2e-07]
["bitfinex","BTCUSD",1736803115061,0.34193784,93767.0,93766.0,6.2e-07]
["bitfinex","BTCUSD",1736803115296,0.32509784,93767.0,93766.0,6.2e-07]
["bitfinex","BTCUSD",1736803115465,0.48293784,93767.0,93766.0,6.2e-07]
["bitfinex","BTCUSD",1736803115607,0.48593784,93767.0,93766.0,6.2e-07]
["bitfinex","BTCUSD",1736803115812,0.32809784,93767.0,93766.0,6.2e-07]
["bitfinex","BTCUSD",1736803116049,0.33393784,93767.0,93766.0,6.2e-07]
["bitfinex","BTCUSD",1736803116457,0.48593784,93767.0,93766.0,6.2e-07]
["bitfinex","BTCUSD",1736803116875,0.48593784,93767.0,93766.0,0.00788068]
["bitfinex","BTCUSD",1736803116876,0.003,93767.0,93766.0,0.00788068]
["bitfinex","BTCUSD",1736803117078,0.003,93767.0,93766.0,0.03232874]
["bitfinex","BTCUSD",1736803117504,0.003,93767.0,93766.0,0.03339503]
["bitfinex","BTCUSD",1736803118358,0.00179109,93780.0,93772.0,0.023]
["bitfinex","BTCUSD",1736803118577,0.00179109,93780.0,93773.0,0.00106628]
["bitfinex","BTCUSD",1736803118774,0.00179109,93780.0,93774.0,0.04506443]
["bitfinex","BTCUSD",1736803119336,0.00179109,93780.0,93775.0,0.0014576]
["bitfinex","BTCUSD",1736803119726,0.21505609,93780.0,93775.0,0.0014576]
["bitfinex","BTCUSD",1736803120148,0.00179109,93780.0,93774.0,0.04506443]
["bitfinex","BTCUSD",1736803120473,0.00179109,93780.0,93775.0,0.0014576]
["bitfinex","BTCUSD",1736803120677,0.00179109,93780.0,93768.0,0.02406629]
["bitfinex","BTCUSD",1736803120877,0.00179109,93780.0,93770.0,0.023]
["bitfinex","BTCUSD",1736803121079,0.00179109,93780.0,93771.0,0.0010663]
["bitfinex","BTCUSD",1736803121313,0.00179109,93780.0,93772.0,0.0014576]
["bitfinex","BTCUSD",1736803121512,0.213267,93779.0,93774.0,0.002]
["bitfinex","BTCUSD",1736803121915,0.426534,93779.0,93774.0,0.002]
["bitfinex","BTCUSD",1736803122436,0.213267,93779.0,93774.0,0.002]
["bitfinex","BTCUSD",1736803122806,0.00784,93778.0,93774.0,0.002]
["bitfinex","BTCUSD",1736803123008,0.00784,93778.0,93767.0,0.01382807]
["bitfinex","BTCUSD",1736803123009,0.00106656,93777.0,93767.0,0.01382807]
["bitfinex","BTCUSD",1736803123234,0.21329,93769.0,93768.0,0.00143254]
["bitfinex","BTCUSD",1736803123434,0.516818,93769.0,93766.0,6.2e-07]
["bitfinex","BTCUSD",1736803123760,0.363294,93767.0,93766.0,6.2e-07]
["bitfinex","BTCUSD",1736803123963,0.47309784,93767.0,93766.0,6.2e-07]
["bitfinex","BTCUSD",1736803124918,0.69497525,93767.0,93766.0,6.2e-07]
["bitfinex","BTCUSD",1736803125544,0.67609784,93767.0,93766.0,6.2e-07]
["bitfinex","BTCUSD",1736803125784,0.68509784,93767.0,93766.0,6.2e-07]
["bitfinex","BTCUSD",1736803126016,0.67609784,93767.0,93766.0,6.2e-07]
["bitfinex","BTCUSD",1736803126420,0.68509784,93767.0,93766.0,6.2e-07]
["bitfinex","BTCUSD",1736803126770,0.48209784,93767.0,93766.0,6.2e-07]
["bitfinex","BTCUSD",1736803126895,0.58709784,93767.0,93766.0,6.2e-07]
["bitfinex","BTCUSD",1736803127311,0.48209784,93767.0,93766.0,6.2e-07]
["bitfinex","BTCUSD",1736803127527,0.33993784,93767.0,93766.0,6.2e-07]
["bitfinex","BTCUSD",1736803127733,0.34493784,93767.0,93766.0,6.2e-07]
["bitfinex","BTCUSD",1736803128652,0.005,93767.0,93766.0,6.2e-07]
["bitfinex","BTCUSD",1736803128861,0.008,93767.0,93766.0,6.2e-07]
["bitfinex","BTCUSD",1736803129062,0.008,93767.0,93766.0,0.0251329]
["bitfinex","BTCUSD",1736803129236,0.005,93767.0,93766.0,0.0251329]
["bitfinex","BTCUSD",1736803129448,0.004,93767.0,93766.0,0.0251329]
["bitfinex","BTCUSD",1736803129619,0.004,93767.0,93766.0,0.04919928]
["bitfinex","BTCUSD",1736803129819,0.004,93767.0,93766.0,0.18139928]
["bitfinex","BTCUSD",1736803130226,0.00179131,93779.0,93768.0,0.213292]
["bitfinex","BTCUSD",1736803130445,0.00179131,93779.0,93769.0,0.08632866]
["bitfinex","BTCUSD",1736803130815,0.213269,93778.0,93769.0,0.08632866]
["bitfinex","BTCUSD",1736803131019,0.00179131,93779.0,93769.0,0.08526234]
["bitfinex","BTCUSD",1736803131219,0.00179131,93779.0,93769.0,0.08632866]
["bitfinex","BTCUSD",1736803131808,0.00179131,93779.0,93769.0,0.08732866]
["bitfinex","BTCUSD",1736803132024,0.00179131,93779.0,93771.0,0.023]
["bitfinex","BTCUSD",1736803132627,0.00179131,93779.0,93772.0,0.00146291]
["bitfinex","BTCUSD",1736803132953,0.47307284,93778.0,93772.0,0.00146291]
["bitfinex","BTCUSD",1736803133352,0.47307284,93778.0,93769.0,0.002]
["bitfinex","BTCUSD",1736803133353,0.21328,93774.0,93769.0,0.002]
["bitfinex","BTCUSD",1736803133555,0.21328,93774.0,93773.0,0.00140606]
["bitfinex","BTCUSD",1736803133837,0.21328,93774.0,93771.0,0.001]
["bitfinex","BTCUSD",1736803134189,0.213291,93769.0,93766.0,0.13220062]
["bitfinex","BTCUSD",1736803134393,0.213291,93769.0,93766.0,0.14542068]
["bitfinex","BTCUSD",1736803134591,0.213291,93769.0,93767.0,0.00140606]
["bitfinex","BTCUSD",1736803135016,0.213291,93769.0,93766.0,0.13182674]
["bitfinex","BTCUSD",1736803135221,0.213291,93769.0,93768.0,0.00140606]
["bitfinex","BTCUSD",1736803135422,0.213269,93778.0,93766.0,0.13182674]
["bitfinex","BTCUSD",1736803135632,0.00179131,93779.0,93767.0,0.01318267]
["bitfinex","BTCUSD",1736803135875,0.001,93769.0,93767.0,0.01318267]
["bitfinex","BTCUSD",1736803136018,0.00179131,93779.0,93767.0,0.01318267]
["bitfinex","BTCUSD",1736803136222,0.10980384,93778.0,93767.0,0.01318267]
["bitfinex","BTCUSD",1736803136402,0.10980384,93778.0,93768.0,0.01051027]
["bitfinex","BTCUSD",1736803136598,0.213284,93772.0,93768.0,0.01051027]
["bitfinex","BTCUSD",1736803137225,0.426568,93772.0,93768.0,0.01051027]
["bitfinex","BTCUSD",1736803137832,0.213284,93772.0,93768.0,0.01051027]
["bitfinex","BTCUSD",1736803138031,0.001,93769.0,93768.0,0.01051027]
["bitfinex","BTCUSD",1736803138355,0.001,93769.0,93768.0,0.07871027]
["bitfinex","BTCUSD",1736803138565,0.001,93769.0,93768.0,0.0797766]
["bitfinex","BTCUSD",1736803138767,0.00179109,93780.0,93769.0,0.023]
["bitfinex","BTCUSD",1736803138931,0.213269,93778.0,93771.0,0.023]
["bitfinex","BTCUSD",1736803139547,0.00179109,93780.0,93770.0,0.02930716]
["bitfinex","BTCUSD",1736803139765,0.15179109,93780.0,93768.0,0.0452]
["bitfinex","BTCUSD",1736803139968,0.00179131,93772.0,93768.0,0.0452]
["bitfinex","BTCUSD",1736803141415,0.426571,93771.0,93768.0,0.0452]
["bitfinex","BTCUSD",1736803142588,0.213285,93771.0,93768.0,0.0452]
["bitfinex","BTCUSD",1736803142789,0.00179131,93772.0,93769.0,0.023]
["bitfinex","BTCUSD",1736803143069,0.00179131,93772.0,93771.0,0.023]
["bitfinex","BTCUSD",1736803143278,0.00179131,93772.0,93768.0,0.0462]
["bitfinex","BTCUSD",1736803143483,0.00179131,93772.0,93768.0,0.0452]
["bitfinex","BTCUSD",1736803143686,0.00179131,93772.0,93768.0,0.0462]
["bitfinex","BTCUSD",1736803143856,0.00179131,93772.0,93768.0,0.0585753]
["bitfinex","BTCUSD",1736803144212,0.00179131,93772.0,93768.0,0.0575753]
["bitfinex","BTCUSD",1736803144640,0.00179131,93772.0,93768.0,0.0585753]
["bitfinex","BTCUSD",1736803145471,0.00279131,93772.0,93768.0,0.0585753]
["bitfinex","BTCUSD",1736803145674,0.00279131,93772.0,93769.0,0.02825732]
["bitfinex","BTCUSD",1736803145917,0.21435256,93771.0,93768.0,0.001]
["bitfinex","BTCUSD",1736803146101,0.213294,93767.0,93766.0,0.000853]
["bitfinex","BTCUSD",1736803147402,0.213294,93767.0,93766.0,0.001853]
["bitfinex","BTCUSD",1736803148017,0.363294,93767.0,93766.0,0.001853]
["bitfinex","BTCUSD",1736803148449,0.47409784,93767.0,93766.0,0.001853]
["bitfinex","BTCUSD",1736803149050,0.36336,93738.0,93737.0,0.000853]
["bitfinex","BTCUSD",1736803149252,0.3712,93738.0,93737.0,0.00100001]
["bitfinex","BTCUSD",1736803151136,0.3722,93738.0,93737.0,0.00100001]
["bitfinex","BTCUSD",1736803151355,0.3732,93738.0,93737.0,0.00100001]
["bitfinex","BTCUSD",1736803151506,0.3722,93738.0,93737.0,0.00100001]
["bitfinex","BTCUSD",1736803151686,0.3732,93738.0,93737.0,0.00100001]
["bitfinex","BTCUSD",1736803152123,0.21436,93738.0,93737.0,0.00100001]
["bitfinex","BTCUSD",1736803152320,0.2212,93738.0,93737.0,0.00100001]
["bitfinex","BTCUSD",1736803152517,0.2222,93738.0,93737.0,0.00100001]
["bitfinex","BTCUSD",1736803153104,0.2212,93738.0,93737.0,0.00100001]
["bitfinex","BTCUSD",1736803153378,0.15,93742.0,93737.0,0.00100001]
["bitfinex","BTCUSD",1736803153582,0.15,93745.0,93737.0,0.00100001]
["bitfinex","BTCUSD",1736803153835,0.00890656,93744.0,93737.0,0.00100001]
["bitfinex","BTCUSD",1736803154162,0.15,93739.0,93737.0,0.00100001]
["bitfinex","BTCUSD",1736803154345,0.00106656,93738.0,93737.0,0.00100001]
["bitfinex","BTCUSD",1736803154910,0.36336,93738.0,93737.0,0.00100001]
["bitfinex","BTCUSD",1736803155110,0.213356,93740.0,93737.0,0.00100001]
["bitfinex","BTCUSD",1736803155316,0.213349,93743.0,93737.0,0.00100001]
["bitfinex","BTCUSD",1736803155660,0.001,93742.0,93737.0,0.00100001]
["bitfinex","BTCUSD",1736803155917,0.001,93742.0,93739.0,0.213358]
["bitfinex","BTCUSD",1736803156091,0.00784,93748.0,93742.0,0.023]
["bitfinex","BTCUSD",1736803156315,0.00784,93750.0,93742.0,0.023]
["bitfinex","BTCUSD",1736803156473,0.1969312,93770.0,93742.0,0.023]
["bitfinex","BTCUSD",1736803156703,0.213262,93781.0,93746.0,0.1]
["bitfinex","BTCUSD",1736803156875,0.213273,93777.0,93750.0,0.023]
["bitfinex","BTCUSD",1736803157057,0.00784,93771.0,93760.0,0.213309]
["bitfinex","BTCUSD",1736803157262,0.00784,93771.0,93761.0,0.02406637]
["bitfinex","BTCUSD",1736803157668,0.00177074,93772.0,93761.0,0.02406637]
["bitfinex","BTCUSD",1736803157869,0.00177074,93772.0,93762.0,0.213306]
["bitfinex","BTCUSD",1736803158073,0.00177074,93772.0,93763.0,0.06913501]
["bitfinex","BTCUSD",1736803158731,0.001,93771.0,93763.0,0.06913501]
["bitfinex","BTCUSD",1736803158906,0.00177074,93772.0,93763.0,0.06913501]
["bitfinex","BTCUSD",1736803159086,0.21505374,93772.0,93763.0,0.06806864]
["bitfinex","BTCUSD",1736803159286,0.11157458,93772.0,93759.0,0.00106637]
["bitfinex","BTCUSD",1736803159508,0.15,93769.0,93754.0,0.0828]
["bitfinex","BTCUSD",1736803159718,0.15,93765.0,93763.0,0.001]
["bitfinex","BTCUSD",1736803159930,0.25980384,93765.0,93763.0,0.005]
["bitfinex","BTCUSD",1736803160150,0.4741714,93764.0,93763.0,0.004]
["bitfinex","BTCUSD",1736803160355,0.47310484,93764.0,93763.0,0.004]
["bitfinex","BTCUSD",1736803161305,0.15,93757.0,93743.0,0.00106662]
["bitfinex","BTCUSD",1736803161491,0.213334,93750.0,93746.0,0.01280666]
["bitfinex","BTCUSD",1736803162076,0.15,93757.0,93746.0,0.01280666]
["bitfinex","BTCUSD",1736803162077,0.213329,93752.0,93746.0,0.01280666]
["bitfinex","BTCUSD",1736803162802,0.213339,93748.0,93746.0,0.01580666]
["bitfinex","BTCUSD",1736803163043,0.213349,93743.0,93742.0,0.0775]
["bitfinex","BTCUSD",1736803163268,0.213304,93763.0,93742.0,0.0775]
["bitfinex","BTCUSD",1736803163269,0.15,93759.0,93742.0,0.0775]
["bitfinex","BTCUSD",1736803163499,0.42668,93747.0,93742.0,0.0775]
["bitfinex","BTCUSD",1736803163744,0.15,93742.0,93740.0,0.0008529]
["bitfinex","BTCUSD",1736803163974,0.363353,93741.0,93740.0,0.0008529]
["bitfinex","BTCUSD",1736803164462,0.47315684,93741.0,93740.0,0.0008529]
["bitfinex","BTCUSD",1736803165761,0.68015684,93741.0,93740.0,9e-07]
["bitfinex","BTCUSD",1736803166263,0.67315684,93741.0,93740.0,9e-07]
["bitfinex","BTCUSD",1736803166676,0.67315684,93741.0,93737.0,0.00100001]
["bitfinex","BTCUSD",1736803166677,0.35,93738.0,93737.0,9.1e-07]
["bitfinex","BTCUSD",1736803166787,0.45980384,93738.0,93737.0,9.1e-07]
["bitfinex","BTCUSD",1736803166992,0.45980384,93738.0,93688.0,0.047]
["bitfinex","BTCUSD",1736803166993,0.1,93726.0,93688.0,0.047]
["bitfinex","BTCUSD",1736803167191,0.47322284,93712.0,93676.0,0.00106727]
["bitfinex","BTCUSD",1736803167397,0.48106284,93712.0,93675.0,0.00106737]
["bitfinex","BTCUSD",1736803168256,0.48106284,93712.0,93704.0,5.6e-07]
["bitfinex","BTCUSD",1736803168257,0.26764384,93712.0,93704.0,5.6e-07]
["bitfinex","BTCUSD",1736803168507,0.47323884,93705.0,93704.0,5.6e-07]
["bitfinex","BTCUSD",1736803169938,0.48723884,93705.0,93704.0,0.00014773]
["bitfinex","BTCUSD",1736803170135,0.47823884,93705.0,93704.0,0.00014773]
["bitfinex","BTCUSD",1736803170362,0.47823884,93705.0,93704.0,5.4e-05]
["bitfinex","BTCUSD",1736803170960,0.47323884,93705.0,93704.0,5.4e-05]
["bitfinex","BTCUSD",1736803171210,0.48107884,93705.0,93704.0,5.4e-05]
["bitfinex","BTCUSD",1736803171433,0.49107884,93705.0,93704.0,5.4e-05]
["bitfinex","BTCUSD",1736803171587,0.48323884,93705.0,93704.0,5.4e-05]
["bitfinex","BTCUSD",1736803171816,0.48107884,93705.0,93704.0,5.4e-05]
["bitfinex","BTCUSD",1736803171993,0.48807884,93705.0,93704.0,5.4e-05]
["bitfinex","BTCUSD",1736803172191,0.49107884,93705.0,93704.0,5.4e-05]
["bitfinex","BTCUSD",1736803172443,0.48407884,93705.0,93704.0,5.4e-05]
["bitfinex","BTCUSD",1736803172639,0.48707884,93705.0,93704.0,5.4e-05]
["bitfinex","BTCUSD",1736803172892,0.48107884,93705.0,93704.0,5.4e-05]
["bitfinex","BTCUSD",1736803173110,0.47323884,93705.0,93704.0,5.4e-05]
["bitfinex","BTCUSD",1736803173430,0.34007884,93705.0,93704.0,5.4e-05]
["bitfinex","BTCUSD",1736803173629,0.009,93705.0,93704.0,5.4e-05]
["bitfinex","BTCUSD",1736803173832,0.009,93705.0,93704.0,0.27041982]
["bitfinex","BTCUSD",1736803174168,0.009,93705.0,93704.0,0.29392943]
["bitfinex","BTCUSD",1736803174576,0.003,93705.0,93704.0,0.29392943]
["bitfinex","BTCUSD",1736803174866,0.00784,93728.0,93709.0,0.0829]
["bitfinex","BTCUSD",1736803175060,0.00784,93728.0,93711.0,0.213422]
["bitfinex","BTCUSD",1736803175265,0.00784,93728.0,93712.0,0.00106687]
["bitfinex","BTCUSD",1736803175421,0.213404,93719.0,93712.0,0.00157675]
["bitfinex","BTCUSD",1736803175633,0.15,93721.0,93712.0,0.00157675]
["bitfinex","BTCUSD",1736803175832,0.15,93715.0,93709.0,0.0829]
["bitfinex","BTCUSD",1736803176099,0.213415,93714.0,93710.0,0.01388147]
["bitfinex","BTCUSD",1736803176278,0.15,93715.0,93710.0,0.01388147]
["bitfinex","BTCUSD",1736803176680,0.15,93715.0,93711.0,0.00157675]
["bitfinex","BTCUSD",1736803177086,0.00784,93717.0,93710.0,0.01388147]
["bitfinex","BTCUSD",1736803177264,0.15,93716.0,93710.0,0.01388147]
["bitfinex","BTCUSD",1736803177459,0.15,93716.0,93712.0,0.00153578]
["bitfinex","BTCUSD",1736803177689,0.15,93716.0,93710.0,0.01388147]
["bitfinex","BTCUSD",1736803177847,0.15,93716.0,93709.0,0.0829]
["bitfinex","BTCUSD",1736803178309,0.00784,93717.0,93710.0,0.023]
["bitfinex","BTCUSD",1736803178507,0.001,93717.0,93710.0,0.23902966]
["bitfinex","BTCUSD",1736803178665,0.00784,93728.0,93710.0,0.23896262]
["bitfinex","BTCUSD",1736803178666,0.213388,93726.0,93710.0,0.23896262]
["bitfinex","BTCUSD",1736803178861,0.001,93716.0,93710.0,0.23896262]
["bitfinex","BTCUSD",1736803179080,0.001,93716.0,93712.0,0.023]
["bitfinex","BTCUSD",1736803179265,0.213388,93726.0,93713.0,0.00106693]
["bitfinex","BTCUSD",1736803179467,0.213388,93726.0,93714.0,0.023]
["bitfinex","BTCUSD",1736803179693,0.001,93717.0,93714.0,0.023]
["bitfinex","BTCUSD",1736803179893,0.001,93717.0,93715.0,0.00257898]
["bitfinex","BTCUSD",1736803180099,0.001,93717.0,93715.0,0.03885549]
["bitfinex","BTCUSD",1736803180299,0.001,93717.0,93715.0,0.00151205]
["bitfinex","BTCUSD",1736803180500,0.001,93717.0,93710.0,0.003]
["bitfinex","BTCUSD",1736803180704,0.001,93717.0,93716.0,0.00151205]
["bitfinex","BTCUSD",1736803180909,0.213397,93722.0,93711.0,0.00106698]
["bitfinex","BTCUSD",1736803181399,0.001,93716.0,93713.0,0.001]
["bitfinex","BTCUSD",1736803181554,0.213397,93722.0,93714.0,0.0084967]
["bitfinex","BTCUSD",1736803181755,0.001,93717.0,93714.0,0.01000875]
["bitfinex","BTCUSD",1736803182312,0.213406,93718.0,93714.0,0.01000875]
["bitfinex","BTCUSD",1736803182503,0.213406,93718.0,93714.0,0.00151205]
["bitfinex","BTCUSD",1736803182809,0.213406,93718.0,93709.0,0.0829]
["bitfinex","BTCUSD",1736803183012,0.213406,93718.0,93715.0,0.00150846]
["bitfinex","BTCUSD",1736803183216,0.213406,93718.0,93709.0,0.0829]
["bitfinex","BTCUSD",1736803183423,0.213406,93718.0,93710.0,0.01502895]
["bitfinex","BTCUSD",1736803183709,0.213406,93718.0,93710.0,0.01653741]
["bitfinex","BTCUSD",1736803184071,0.001,93717.0,93714.0,0.002]
["bitfinex","BTCUSD",1736803184280,0.213406,93718.0,93714.0,0.002]
["bitfinex","BTCUSD",1736803184687,0.15,93716.0,93715.0,0.00150846]
["bitfinex","BTCUSD",1736803185039,0.15,93716.0,93704.0,0.0009076]
["bitfinex","BTCUSD",1736803185040,0.363435,93705.0,93704.0,0.0009076]
["bitfinex","BTCUSD",1736803185250,0.47323884,93705.0,93704.0,0.0009076]
["bitfinex","BTCUSD",1736803187789,0.47623884,93705.0,93704.0,0.0009076]
["bitfinex","BTCUSD",1736803187986,0.47323884,93705.0,93704.0,0.0009076]
["bitfinex","BTCUSD",1736803188138,0.47923884,93705.0,93704.0,0.0009076]
["bitfinex","BTCUSD",1736803188557,0.47323884,93705.0,93704.0,0.0009076]
["bitfinex","BTCUSD",1736803188784,0.48123884,93705.0,93704.0,0.0009076]
["bitfinex","BTCUSD",1736803188984,0.48303141,93705.0,93704.0,0.0009076]
["bitfinex","BTCUSD",1736803189139,0.47803141,93705.0,93704.0,0.0009076]
["bitfinex","BTCUSD",1736803189341,0.47503141,93705.0,93704.0,0.0009076]
["bitfinex","BTCUSD",1736803189544,0.47803141,93705.0,93704.0,0.0009076]
["bitfinex","BTCUSD",1736803189994,0.48503141,93705.0,93704.0,0.0009076]
["bitfinex","BTCUSD",1736803191008,0.48203141,93705.0,93704.0,0.0009076]
["bitfinex","BTCUSD",1736803191154,0.47803141,93705.0,93704.0,0.0009076]
["bitfinex","BTCUSD",1736803191671,0.48203141,93705.0,93704.0,0.0009076]
["bitfinex","BTCUSD",1736803191888,0.47803141,93705.0,93704.0,0.0009076]
["bitfinex","BTCUSD",1736803192211,0.48503141,93705.0,93704.0,0.0009076]
["bitfinex","BTCUSD",1736803192366,0.47503141,93705.0,93704.0,0.0009076]
["bitfinex","BTCUSD",1736803192567,0.48203141,93705.0,93704.0,0.0009076]
["bitfinex","BTCUSD",1736803192770,0.48503141,93705.0,93704.0,0.0009076]
["bitfinex","BTCUSD",1736803193089,0.21822757,93705.0,93704.0,0.0009076]
["bitfinex","BTCUSD",1736803193291,0.22422757,93705.0,93704.0,0.0009076]
["bitfinex","BTCUSD",1736803194098,0.22122757,93705.0,93704.0,0.0009076]
["bitfinex","BTCUSD",1736803194503,0.21822757,93705.0,93704.0,0.0009076]
["bitfinex","BTCUSD",1736803194911,0.21522757,93705.0,93704.0,0.0009076]
["bitfinex","BTCUSD",1736803195127,0.00179257,93705.0,93704.0,0.0019076]
["bitfinex","BTCUSD",1736803195757,0.00179257,93705.0,93704.0,0.1037076]
["bitfinex","BTCUSD",1736803195959,0.00179257,93705.0,93704.0,0.14111494]
["bitfinex","BTCUSD",1736803196169,0.213372,93733.0,93714.0,0.023]
["bitfinex","BTCUSD",1736803196362,0.213332,93751.0,93724.0,0.023]
["bitfinex","BTCUSD",1736803196569,0.213358,93740.0,93726.0,0.0493]
["bitfinex","BTCUSD",1736803196768,0.426716,93740.0,93727.0,0.00106677]
["bitfinex","BTCUSD",1736803197119,0.15,93741.0,93728.0,0.00733668]
["bitfinex","BTCUSD",1736803197323,0.213348,93744.0,93729.0,0.00106677]
["bitfinex","BTCUSD",1736803197455,0.213348,93744.0,93731.0,0.02149082]
["bitfinex","BTCUSD",1736803197648,0.00784,93745.0,93731.0,0.02149082]
["bitfinex","BTCUSD",1736803197874,0.213358,93740.0,93731.0,0.02149082]
["bitfinex","BTCUSD",1736803198078,0.213358,93740.0,93732.0,0.00791943]
["bitfinex","BTCUSD",1736803198842,0.00784,93742.0,93732.0,0.00791943]
["bitfinex","BTCUSD",1736803199009,0.213353,93741.0,93732.0,0.00791943]
["bitfinex","BTCUSD",1736803199190,0.001,93740.0,93732.0,0.00991943]
["bitfinex","BTCUSD",1736803199392,0.001,93740.0,93733.0,0.0081946]
["bitfinex","BTCUSD",1736803199591,0.001,93740.0,93734.0,0.08016677]
["bitfinex","BTCUSD",1736803199794,0.001,93740.0,93734.0,0.08169532]
["bitfinex","BTCUSD",1736803200000,0.001,93740.0,93735.0,0.023]
["bitfinex","BTCUSD",1736803200193,0.001,93740.0,93736.0,0.00106666]
["bitfinex","BTCUSD",1736803200499,0.001,93740.0,93737.0,0.03282378]
["bitfinex","BTCUSD",1736803200695,0.001,93740.0,93736.0,0.00145455]
["bitfinex","BTCUSD",1736803200902,0.00179257,93746.0,93737.0,0.00106669]
["bitfinex","BTCUSD",1736803201097,0.00179215,93744.0,93737.0,0.00251538]
["bitfinex","BTCUSD",1736803201761,0.213356,93740.0,93736.0,0.002]
["bitfinex","BTCUSD",1736803201960,0.15,93739.0,93738.0,0.00144837]
["bitfinex","BTCUSD",1736803202163,0.2975791,93739.0,93715.0,0.0791]
["bitfinex","BTCUSD",1736803202525,0.10980384,93738.0,93715.0,0.0791]
["bitfinex","BTCUSD",1736803202740,0.10980384,93738.0,93716.0,0.00106702]
["bitfinex","BTCUSD",1736803202946,0.15106656,93737.0,93717.0,0.0339588]
["bitfinex","BTCUSD",1736803203091,0.15,93729.0,93710.0,0.046]
["bitfinex","BTCUSD",1736803203293,0.213419,93713.0,93710.0,0.046]
["bitfinex","BTCUSD",1736803203492,0.1108704,93728.0,93704.0,0.00192064]
["bitfinex","BTCUSD",1736803203493,0.00784,93716.0,93704.0,0.0008536]
["bitfinex","BTCUSD",1736803203702,0.213421,93712.0,93704.0,0.01038916]
["bitfinex","BTCUSD",1736803203879,0.213421,93712.0,93705.0,0.01081732]
["bitfinex","BTCUSD",1736803204285,0.15,93723.0,93705.0,0.03381732]
["bitfinex","BTCUSD",1736803204484,0.00784,93723.0,93708.0,0.023]
["bitfinex","BTCUSD",1736803204685,0.00784,93723.0,93716.0,0.023]
["bitfinex","BTCUSD",1736803204897,0.00784,93723.0,93711.0,0.1]
["bitfinex","BTCUSD",1736803204898,0.00784,93723.0,93719.0,0.236402]
["bitfinex","BTCUSD",1736803205086,0.00784,93723.0,93722.0,0.023]
["bitfinex","BTCUSD",1736803205407,0.213356,93740.0,93722.0,0.023]
["bitfinex","BTCUSD",1736803205408,0.00784,93739.0,93724.0,0.023]
["bitfinex","BTCUSD",1736803205609,0.213312,93760.0,93735.0,0.0982]
["bitfinex","BTCUSD",1736803205808,0.213304,93763.0,93743.0,0.023]
["bitfinex","BTCUSD",1736803206036,0.00177074,93772.0,93743.0,0.12406655]
["bitfinex","BTCUSD",1736803206037,0.00784,93766.0,93743.0,0.12406655]
["bitfinex","BTCUSD",1736803206233,0.00784,93766.0,93748.0,0.426674]
["bitfinex","BTCUSD",1736803206447,0.00784,93766.0,93759.0,0.023]
["bitfinex","BTCUSD",1736803206649,0.00784,93766.0,93761.0,0.023]
["bitfinex","BTCUSD",1736803206820,0.00798629,93766.0,93762.0,0.00106636]
["bitfinex","BTCUSD",1736803207023,0.00014629,93766.0,93764.0,0.023]
["bitfinex","BTCUSD",1736803207250,0.00014629,93766.0,93764.0,0.02406635]
["bitfinex","BTCUSD",1736803207474,0.00014629,93766.0,93764.0,0.00106635]
["bitfinex","BTCUSD",1736803207644,0.00014629,93766.0,93765.0,0.13080067]
["bitfinex","BTCUSD",1736803207847,0.00177074,93772.0,93765.0,0.38690451]
["bitfinex","BTCUSD",1736803208167,0.00226063,93772.0,93771.0,0.436285]
["bitfinex","BTCUSD",1736803208373,0.00226063,93772.0,93771.0,0.54608884]
["bitfinex","BTCUSD",1736803209179,0.00326063,93772.0,93771.0,0.54608884]
["bitfinex","BTCUSD",1736803209433,0.00226063,93772.0,93771.0,0.67730527]
["bitfinex","BTCUSD",1736803209779,0.00326063,93772.0,93771.0,0.67930527]
["bitfinex","BTCUSD",1736803209986,0.00426063,93772.0,93771.0,0.68330527]
["bitfinex","BTCUSD",1736803210639,0.00179131,93779.0,93778.0,0.313269]
["bitfinex","BTCUSD",1736803210820,0.00190616,93779.0,93778.0,0.44607284]
["bitfinex","BTCUSD",1736803210979,0.00190616,93779.0,93778.0,0.55587668]
["bitfinex","BTCUSD",1736803211194,0.00190616,93779.0,93778.0,0.65587668]
["bitfinex","BTCUSD",1736803211402,0.00190616,93779.0,93778.0,0.55587668]
["bitfinex","BTCUSD",1736803212597,0.00290616,93779.0,93778.0,0.55787668]
["bitfinex","BTCUSD",1736803213019,0.00290616,93779.0,93778.0,0.73957668]
["bitfinex","BTCUSD",1736803213200,0.00179089,93799.0,93779.0,0.2]
["bitfinex","BTCUSD",1736803213401,0.00179089,93799.0,93798.0,0.213224]
["bitfinex","BTCUSD",1736803213722,0.00179089,93799.0,93798.0,0.236224]
["bitfinex","BTCUSD",1736803214873,0.00179089,93799.0,93798.0,0.44602784]
["bitfinex","BTCUSD",1736803215075,0.00179089,93799.0,93798.0,0.52812784]
["bitfinex","BTCUSD",1736803215243,0.00179089,93799.0,93798.0,0.55422851]
["bitfinex","BTCUSD",1736803215652,0.00179089,93812.0,93809.0,0.1]
["bitfinex","BTCUSD",1736803215851,0.00193775,93812.0,93811.0,0.236194]
["bitfinex","BTCUSD",1736803216303,0.00193775,93812.0,93811.0,0.44599784]
["bitfinex","BTCUSD",1736803216713,0.00193775,93812.0,93811.0,0.52149784]
["bitfinex","BTCUSD",1736803216913,0.00193775,93812.0,93811.0,0.72628922]
["bitfinex","BTCUSD",1736803217067,0.00784,93835.0,93816.0,0.485883]
["bitfinex","BTCUSD",1736803217263,0.0004,93849.0,93816.0,0.59568684]
["bitfinex","BTCUSD",1736803217646,0.0004,93849.0,93837.0,0.313135]
["bitfinex","BTCUSD",1736803217879,0.0004,93849.0,93837.0,0.44593884]
["bitfinex","BTCUSD",1736803218135,0.0004,93849.0,93837.0,0.54316132]
["bitfinex","BTCUSD",1736803218376,0.0004,93849.0,93837.0,0.62046132]
["bitfinex","BTCUSD",1736803218611,0.0004,93849.0,93837.0,0.77016132]
["bitfinex","BTCUSD",1736803218853,0.0004,93849.0,93848.0,0.43611]
["bitfinex","BTCUSD",1736803219093,0.0004,93849.0,93848.0,0.54591384]
["bitfinex","BTCUSD",1736803219094,0.00054683,93849.0,93848.0,0.54591384]
["bitfinex","BTCUSD",1736803219302,0.00054683,93849.0,93848.0,0.62192158]
["bitfinex","BTCUSD",1736803220453,0.00054683,93849.0,93848.0,0.62592158]
["bitfinex","BTCUSD",1736803220853,0.00154683,93849.0,93848.0,0.63492158]
["bitfinex","BTCUSD",1736803221057,0.00154683,93849.0,93848.0,0.63092158]
["bitfinex","BTCUSD",1736803221250,0.00084978,93851.0,93850.0,0.1]
["bitfinex","BTCUSD",1736803221477,0.00084978,93851.0,93850.0,0.30987313]
["bitfinex","BTCUSD",1736803221641,0.00084978,93851.0,93850.0,0.3088079]
["bitfinex","BTCUSD",1736803222804,0.00084978,93851.0,93850.0,0.4088079]
["bitfinex","BTCUSD",1736803223008,0.00178962,93868.0,93860.0,0.1]
["bitfinex","BTCUSD",1736803223212,0.00178962,93868.0,93860.0,0.46695193]
["bitfinex","BTCUSD",1736803223414,0.00178962,93868.0,93860.0,0.46588684]
["bitfinex","BTCUSD",1736803223617,0.00178962,93868.0,93863.0,0.1]
["bitfinex","BTCUSD",1736803223819,0.00178962,93868.0,93863.0,0.2338689]
["bitfinex","BTCUSD",1736803224054,0.00178962,93868.0,93863.0,0.33280384]
["bitfinex","BTCUSD",1736803224261,0.00178962,93868.0,93863.0,0.48170972]
["bitfinex","BTCUSD",1736803224591,0.00179235,93874.0,93873.0,0.1]
["bitfinex","BTCUSD",1736803224592,2.3e-06,93874.0,93873.0,0.1]
["bitfinex","BTCUSD",1736803224794,2.3e-06,93874.0,93873.0,0.23386873]
["bitfinex","BTCUSD",1736803224942,2.3e-06,93874.0,93873.0,0.69585684]
["bitfinex","BTCUSD",1736803225124,2.3e-06,93874.0,93873.0,0.82736496]
["bitfinex","BTCUSD",1736803225327,2.3e-06,93874.0,93873.0,0.26431196]
["bitfinex","BTCUSD",1736803225526,2.3e-06,93874.0,93873.0,0.46756112]
["bitfinex","BTCUSD",1736803226643,2.3e-06,93874.0,93873.0,0.13150812]
["bitfinex","BTCUSD",1736803226847,2.3e-06,93874.0,93873.0,0.02276936]
["bitfinex","BTCUSD",1736803226994,2.3e-06,93874.0,93873.0,0.03076936]
["bitfinex","BTCUSD",1736803226995,0.0010023,93874.0,93873.0,0.03076936]
["bitfinex","BTCUSD",1736803227197,0.0020023,93874.0,93873.0,0.03976936]
["bitfinex","BTCUSD",1736803227398,2.3e-06,93874.0,93873.0,0.34119844]
["bitfinex","BTCUSD",1736803227641,2.3e-06,93874.0,93873.0,0.34013336]
["bitfinex","BTCUSD",1736803227859,0.0020023,93874.0,93873.0,0.35513336]
["bitfinex","BTCUSD",1736803228180,0.0010023,93874.0,93873.0,0.34613336]
["bitfinex","BTCUSD",1736803228958,0.0020023,93874.0,93873.0,0.45513336]
["bitfinex","BTCUSD",1736803229110,0.0010023,93874.0,93873.0,0.34913336]
["bitfinex","BTCUSD",1736803229314,0.212971,93910.0,93888.0,0.313019]
["bitfinex","BTCUSD",1736803229512,0.00088964,93889.0,93888.0,0.49842704]
["bitfinex","BTCUSD",1736803229925,0.00088964,93889.0,93888.0,0.0756042]
["bitfinex","BTCUSD",1736803230121,0.00088964,93889.0,93875.0,0.213048]
["bitfinex","BTCUSD",1736803230420,0.00088964,93889.0,93877.0,0.213044]
["bitfinex","BTCUSD",1736803230621,0.00088964,93889.0,93878.0,0.13386883]
["bitfinex","BTCUSD",1736803231047,0.00088964,93889.0,93888.0,0.009]
["bitfinex","BTCUSD",1736803231427,0.00088964,93889.0,93888.0,0.004]
["bitfinex","BTCUSD",1736803232279,0.00088964,93889.0,93881.0,0.00106499]
["bitfinex","BTCUSD",1736803232485,0.00088964,93889.0,93883.0,0.023]
["bitfinex","BTCUSD",1736803232816,0.213019,93888.0,93884.0,0.00106499]
["bitfinex","BTCUSD",1736803233043,0.213019,93888.0,93883.0,0.024065]
["bitfinex","BTCUSD",1736803233213,0.426039,93888.0,93885.0,0.00265367]
["bitfinex","BTCUSD",1736803233819,0.00188964,93889.0,93881.0,0.004]
["bitfinex","BTCUSD",1736803234017,0.00188964,93889.0,93884.0,0.004]
["bitfinex","BTCUSD",1736803234182,0.213026,93885.0,93883.0,0.004]
["bitfinex","BTCUSD",1736803234382,0.15,93884.0,93883.0,0.004]
["bitfinex","BTCUSD",1736803235137,0.0078,93884.0,93883.0,0.004]
["bitfinex","BTCUSD",1736803235375,0.220828,93884.0,93883.0,0.004]
["bitfinex","BTCUSD",1736803235593,0.220828,93884.0,93869.0,0.00106509]
["bitfinex","BTCUSD",1736803235594,0.0078,93884.0,93869.0,0.00106509]
["bitfinex","BTCUSD",1736803235799,0.0078,93884.0,93870.0,0.00823021]
["bitfinex","BTCUSD",1736803235947,0.213056,93872.0,93871.0,0.00106512]
["bitfinex","BTCUSD",1736803236148,0.15,93882.0,93870.0,0.00823021]
["bitfinex","BTCUSD",1736803236346,0.15,93882.0,93871.0,0.00106514]
["bitfinex","BTCUSD",1736803236558,0.213035,93881.0,93871.0,0.00106514]
["bitfinex","BTCUSD",1736803236762,0.0078,93884.0,93871.0,0.00106514]
["bitfinex","BTCUSD",1736803236763,0.003,93884.0,93873.0,0.023]
["bitfinex","BTCUSD",1736803236971,0.00188964,93889.0,93884.0,0.023]
["bitfinex","BTCUSD",1736803237172,0.00188964,93889.0,93886.0,0.023]
["bitfinex","BTCUSD",1736803237372,0.00188964,93889.0,93888.0,0.2005]
["bitfinex","BTCUSD",1736803237619,0.00188964,93889.0,93888.0,0.31030384]
["bitfinex","BTCUSD",1736803237823,0.00188964,93889.0,93888.0,0.41796013]
["bitfinex","BTCUSD",1736803238179,0.00274044,93889.0,93888.0,0.43956766]
["bitfinex","BTCUSD",1736803239064,0.00274044,93889.0,93888.0,0.22976382]
["bitfinex","BTCUSD",1736803239227,0.00274044,93889.0,93888.0,0.00271821]
["bitfinex","BTCUSD",1736803239468,0.213019,93888.0,93876.0,0.00106503]
["bitfinex","BTCUSD",1736803239630,0.426038,93888.0,93878.0,0.023]
["bitfinex","BTCUSD",1736803239837,0.00274044,93889.0,93879.0,0.00106503]
["bitfinex","BTCUSD",1736803239838,0.00374044,93889.0,93879.0,0.00106503]
["bitfinex","BTCUSD",1736803240054,0.00374044,93889.0,93879.0,0.0104265]
["bitfinex","BTCUSD",1736803240213,0.367824,93889.0,93888.0,0.009]
["bitfinex","BTCUSD",1736803240411,0.213049,93875.0,93874.0,0.00178668]
["bitfinex","BTCUSD",1736803241330,0.363049,93875.0,93874.0,0.00178668]
["bitfinex","BTCUSD",1736803241546,0.47285284,93875.0,93874.0,0.00178668]
["bitfinex","BTCUSD",1736803242357,0.54695284,93875.0,93874.0,0.00178668]
["bitfinex","BTCUSD",1736803242974,0.54695284,93875.0,93874.0,0.00378668]
["bitfinex","BTCUSD",1736803243173,0.54782463,93875.0,93874.0,0.00378668]
["bitfinex","BTCUSD",1736803243428,0.54682463,93875.0,93874.0,0.00178668]
["bitfinex","BTCUSD",1736803243824,0.55682463,93875.0,93874.0,0.00278668]
["bitfinex","BTCUSD",1736803243983,0.37172079,93875.0,93874.0,0.00178668]
["bitfinex","BTCUSD",1736803244384,0.38072079,93875.0,93874.0,0.00278668]
["bitfinex","BTCUSD",1736803244584,0.37172079,93875.0,93874.0,0.00178668]
["bitfinex","BTCUSD",1736803244990,0.48152463,93875.0,93874.0,0.00178668]
["bitfinex","BTCUSD",1736803245588,0.48052463,93875.0,93874.0,0.00178668]
["bitfinex","BTCUSD",1736803245870,0.48152463,93875.0,93874.0,0.00178668]
["bitfinex","BTCUSD",1736803246712,0.48952463,93875.0,93874.0,0.00278668]
["bitfinex","BTCUSD",1736803246908,0.48052463,93875.0,93874.0,0.00178668]
["bitfinex","BTCUSD",1736803247109,0.58152463,93875.0,93874.0,6.8e-07]
["bitfinex","BTCUSD",1736803247331,0.213164,93825.0,93821.0,0.077]
["bitfinex","BTCUSD",1736803247529,0.213178,93819.0,93818.0,0.00998695]
["bitfinex","BTCUSD",1736803247736,0.426356,93819.0,93814.0,0.0487]
["bitfinex","BTCUSD",1736803248442,0.426356,93819.0,93814.0,0.00014683]
["bitfinex","BTCUSD",1736803249088,0.213164,93825.0,93814.0,0.00014683]
["bitfinex","BTCUSD",1736803249306,0.213174,93821.0,93815.0,0.04505782]
["bitfinex","BTCUSD",1736803249500,0.213174,93821.0,93814.0,0.00121262]
["bitfinex","BTCUSD",1736803249657,0.0078,93828.0,93814.0,0.00121262]
["bitfinex","BTCUSD",1736803249863,0.213182,93817.0,93814.0,0.00014683]
["bitfinex","BTCUSD",1736803250280,0.213182,93817.0,93814.0,0.00314683]
["bitfinex","BTCUSD",1736803250882,0.001,93821.0,93815.0,0.023]
["bitfinex","BTCUSD",1736803251102,0.0078,93830.0,93823.0,0.023]
["bitfinex","BTCUSD",1736803251286,0.0078,93838.0,93825.0,0.023]
["bitfinex","BTCUSD",1736803251477,0.213135,93837.0,93826.0,0.00106561]
["bitfinex","BTCUSD",1736803251742,0.213146,93833.0,93826.0,0.00106561]
["bitfinex","BTCUSD",1736803252151,0.0078,93838.0,93827.0,0.023]
["bitfinex","BTCUSD",1736803252359,0.0078,93838.0,93829.0,0.023]
["bitfinex","BTCUSD",1736803252557,0.0078,93838.0,93830.0,0.00106559]
["bitfinex","BTCUSD",1736803252773,0.0078,93840.0,93830.0,0.00106559]
["bitfinex","BTCUSD",1736803253323,0.213131,93839.0,93830.0,0.00106559]
["bitfinex","BTCUSD",1736803253954,0.20788042,93839.0,93831.0,0.023]
["bitfinex","BTCUSD",1736803254191,0.15,93848.0,93835.0,0.023]
["bitfinex","BTCUSD",1736803254386,0.1578,93848.0,93836.0,0.2142025]
["bitfinex","BTCUSD",1736803254548,0.213112,93847.0,93837.0,0.023]
["bitfinex","BTCUSD",1736803254773,0.1578,93848.0,93832.0,0.1838346]
["bitfinex","BTCUSD",1736803254774,0.001,93839.0,93832.0,0.02883076]
["bitfinex","BTCUSD",1736803254967,0.001,93839.0,93830.0,0.002]
["bitfinex","BTCUSD",1736803254968,0.213144,93833.0,93830.0,0.002]
["bitfinex","BTCUSD",1736803255401,0.213157,93828.0,93822.0,0.02406568]
["bitfinex","BTCUSD",1736803255614,0.213167,93824.0,93823.0,0.02575]
["bitfinex","BTCUSD",1736803255817,0.213142,93834.0,93823.0,0.00275]
["bitfinex","BTCUSD",1736803255996,0.213144,93833.0,93824.0,0.01190724]
["bitfinex","BTCUSD",1736803256200,0.213156,93828.0,93824.0,0.01190724]
["bitfinex","BTCUSD",1736803256641,0.213159,93827.0,93824.0,0.01084157]
["bitfinex","BTCUSD",1736803257085,0.213146,93832.0,93824.0,0.01084157]
["bitfinex","BTCUSD",1736803257254,0.213146,93832.0,93824.0,0.01484157]
["bitfinex","BTCUSD",1736803257456,0.213146,93832.0,93825.0,0.03623702]
["bitfinex","BTCUSD",1736803257688,0.001,93828.0,93826.0,0.23722568]
["bitfinex","BTCUSD",1736803257866,0.22093,93840.0,93828.0,0.023]
["bitfinex","BTCUSD",1736803258076,0.213131,93839.0,93829.0,0.00106559]
["bitfinex","BTCUSD",1736803258372,0.213131,93839.0,93831.0,0.023]
["bitfinex","BTCUSD",1736803258593,0.22093,93840.0,93832.0,0.03939251]
["bitfinex","BTCUSD",1736803258770,0.213138,93836.0,93832.0,0.03939251]
["bitfinex","BTCUSD",1736803258971,0.426276,93836.0,93833.0,0.00286926]
["bitfinex","BTCUSD",1736803259175,0.21316,93826.0,93824.0,0.01584157]
["bitfinex","BTCUSD",1736803259521,0.213162,93825.0,93824.0,0.01084157]
["bitfinex","BTCUSD",1736803260612,0.001,93826.0,93824.0,0.01384157]
["bitfinex","BTCUSD",1736803260814,0.213141,93835.0,93825.0,0.023]
["bitfinex","BTCUSD",1736803260970,0.434082,93835.0,93826.0,0.05565059]
["bitfinex","BTCUSD",1736803261171,0.213149,93832.0,93826.0,0.05565059]
["bitfinex","BTCUSD",1736803261373,0.220941,93835.0,93826.0,0.05565059]
["bitfinex","BTCUSD",1736803261598,0.21313,93840.0,93828.0,0.023]
["bitfinex","BTCUSD",1736803261913,0.22093,93840.0,93830.0,0.023]
["bitfinex","BTCUSD",1736803262114,0.43406,93840.0,93831.0,0.00106559]
["bitfinex","BTCUSD",1736803262482,0.30490384,93839.0,93819.0,0.009611]
["bitfinex","BTCUSD",1736803262683,0.363185,93815.0,93814.0,8.3e-07]
["bitfinex","BTCUSD",1736803262906,0.463188,93814.0,93811.0,5.6e-07]
["bitfinex","BTCUSD",1736803263142,0.25,93812.0,93811.0,5.6e-07]
["bitfinex","BTCUSD",1736803263356,0.35980384,93812.0,93811.0,5.6e-07]
["bitfinex","BTCUSD",1736803263582,0.45980384,93812.0,93811.0,5.6e-07]
["bitfinex","BTCUSD",1736803264818,0.46880384,93812.0,93811.0,5.6e-07]
["bitfinex","BTCUSD",1736803265697,0.47180384,93812.0,93811.0,5.6e-07]
["bitfinex","BTCUSD",1736803266159,0.47960384,93812.0,93811.0,5.6e-07]
["bitfinex","BTCUSD",1736803266601,0.47660384,93812.0,93811.0,5.6e-07]
["bitfinex","BTCUSD",1736803266807,0.48060384,93812.0,93811.0,5.6e-07]
["bitfinex","BTCUSD",1736803267019,0.47160384,93812.0,93811.0,5.6e-07]
["bitfinex","BTCUSD",1736803267374,0.48060384,93812.0,93811.0,5.6e-07]
["bitfinex","BTCUSD",1736803267574,0.47160384,93812.0,93811.0,5.6e-07]
["bitfinex","BTCUSD",1736803268179,0.36760384,93812.0,93811.0,5.6e-07]
["bitfinex","BTCUSD",1736803268539,0.37660384,93812.0,93811.0,5.6e-07]
["bitfinex","BTCUSD",1736803268733,0.38060384,93812.0,93811.0,5.6e-07]
["bitfinex","BTCUSD",1736803269130,0.1,93800.0,93760.0,0.0817]
["bitfinex","BTCUSD",1736803269425,0.50130052,93812.0,93780.0,0.00193291]
["bitfinex","BTCUSD",1736803269426,0.15,93789.0,93780.0,0.00193291]
["bitfinex","BTCUSD",1736803269629,0.1969312,93790.0,93780.0,0.00193291]
["bitfinex","BTCUSD",1736803269630,0.363262,93781.0,93780.0,0.00193291]
["bitfinex","BTCUSD",1736803269857,0.48086584,93781.0,93780.0,9.1e-07]
["bitfinex","BTCUSD",1736803269986,0.58086584,93781.0,93780.0,9.1e-07]
["bitfinex","BTCUSD",1736803270193,0.72896584,93781.0,93780.0,9.1e-07]
["bitfinex","BTCUSD",1736803270397,0.79526584,93781.0,93780.0,9.1e-07]
["bitfinex","BTCUSD",1736803270627,0.57306584,93781.0,93780.0,9.1e-07]
["bitfinex","BTCUSD",1736803270824,0.47306584,93781.0,93780.0,9.1e-07]
["bitfinex","BTCUSD",1736803271011,0.48086584,93781.0,93780.0,9.1e-07]
["bitfinex","BTCUSD",1736803271628,0.48986584,93781.0,93780.0,9.1e-07]
["bitfinex","BTCUSD",1736803271806,0.49186584,93781.0,93780.0,9.1e-07]
["bitfinex","BTCUSD",1736803272419,0.69186584,93781.0,93780.0,9.1e-07]
["bitfinex","BTCUSD",1736803272835,0.68086584,93781.0,93780.0,9.1e-07]
["bitfinex","BTCUSD",1736803273221,0.68186584,93781.0,93780.0,9.1e-07]
["bitfinex","BTCUSD",1736803273662,0.69086584,93781.0,93780.0,6.4e-07]
["bitfinex","BTCUSD",1736803273879,0.68186584,93781.0,93780.0,6.4e-07]
["bitfinex","BTCUSD",1736803274040,0.69086584,93781.0,93780.0,6.4e-07]
["bitfinex","BTCUSD",1736803274589,0.49086584,93781.0,93780.0,6.4e-07]
["bitfinex","BTCUSD",1736803274940,0.58386584,93781.0,93780.0,6.4e-07]
["bitfinex","BTCUSD",1736803275139,0.68386584,93781.0,93780.0,6.4e-07]
["bitfinex","BTCUSD",1736803275535,0.58386584,93781.0,93780.0,6.4e-07]
["bitfinex","BTCUSD",1736803275757,0.48386584,93781.0,93780.0,6.4e-07]
["bitfinex","BTCUSD",1736803275968,0.33386584,93781.0,93780.0,6.4e-07]
["bitfinex","BTCUSD",1736803276381,0.49286584,93781.0,93780.0,6.4e-07]
["bitfinex","BTCUSD",1736803276589,0.225262,93781.0,93780.0,6.4e-07]
["bitfinex","BTCUSD",1736803277036,0.224062,93781.0,93780.0,6.4e-07]
["bitfinex","BTCUSD",1736803277167,0.233062,93781.0,93780.0,6.4e-07]
["bitfinex","BTCUSD",1736803277373,0.224062,93781.0,93780.0,6.4e-07]
["bitfinex","BTCUSD",1736803277586,0.0088,93781.0,93780.0,6.4e-07]
["bitfinex","BTCUSD",1736803277786,0.0108,93781.0,93780.0,6.4e-07]
["bitfinex","BTCUSD",1736803277979,0.0088,93781.0,93780.0,6.4e-07]
["bitfinex","BTCUSD",1736803279602,0.0098,93781.0,93780.0,6.4e-07]
["bitfinex","BTCUSD",1736803281450,0.002,93781.0,93780.0,6.4e-07]
["bitfinex","BTCUSD",1736803281654,0.0088,93781.0,93780.0,6.4e-07]
["bitfinex","BTCUSD",1736803282063,0.0098,93781.0,93780.0,6.4e-07]
["bitfinex","BTCUSD",1736803282963,0.002,93781.0,93780.0,6.4e-07]
["bitfinex","BTCUSD",1736803283198,0.0108,93781.0,93780.0,6.4e-07]
["bitfinex","BTCUSD",1736803283410,0.003,93781.0,93780.0,6.4e-07]
["bitfinex","BTCUSD",1736803283613,0.0108,93781.0,93780.0,6.4e-07]
["bitfinex","BTCUSD",1736803283995,0.003,93781.0,93780.0,6.4e-07]
["bitfinex","BTCUSD",1736803284399,0.003,93781.0,93780.0,0.29546564]
["bitfinex","BTCUSD",1736803284597,0.003,93781.0,93780.0,0.1117472]
["bitfinex","BTCUSD",1736803284757,0.003,93781.0,93780.0,0.11452979]
["bitfinex","BTCUSD",1736803285355,0.00478858,93781.0,93780.0,0.11452979]
["bitfinex","BTCUSD",1736803285543,0.00478858,93781.0,93780.0,0.18472979]
["bitfinex","BTCUSD",1736803285737,0.00478858,93781.0,93780.0,0.18526301]
["bitfinex","BTCUSD",1736803286861,0.00378858,93781.0,93780.0,0.18526301]
["bitfinex","BTCUSD",1736803287248,0.00478858,93781.0,93780.0,0.18526301]
["bitfinex","BTCUSD",1736803287447,0.00378858,93781.0,93780.0,0.18526301]
["bitfinex","BTCUSD",1736803287683,0.00378858,93781.0,93780.0,0.13218323]
["bitfinex","BTCUSD",1736803288038,0.00478858,93781.0,93780.0,0.00378323]
["bitfinex","BTCUSD",1736803288463,0.00478858,93781.0,93780.0,0.00100064]
["bitfinex","BTCUSD",1736803288668,0.00378858,93781.0,93780.0,6.4e-07]
["bitfinex","BTCUSD",1736803289060,0.00478858,93781.0,93780.0,0.00100064]
["bitfinex","BTCUSD",1736803289295,0.00378858,93781.0,93780.0,0.00376289]
["bitfinex","BTCUSD",1736803289498,0.36605058,93781.0,93780.0,6.4e-07]
["bitfinex","BTCUSD",1736803289737,0.36705058,93781.0,93780.0,0.00100064]
["bitfinex","BTCUSD",1736803289937,0.36605058,93781.0,93780.0,6.4e-07]
["bitfinex","BTCUSD",1736803290854,0.00478858,93781.0,93780.0,0.00100064]
["bitfinex","BTCUSD",1736803291001,0.00278858,93781.0,93780.0,0.02526157]
["bitfinex","BTCUSD",1736803291204,0.00278858,93781.0,93780.0,0.37310696]
["bitfinex","BTCUSD",1736803291404,0.00278858,93781.0,93780.0,0.45227369]
["bitfinex","BTCUSD",1736803291609,0.00278858,93781.0,93780.0,0.45327369]
["bitfinex","BTCUSD",1736803291990,0.00278858,93781.0,93780.0,0.45227369]
["bitfinex","BTCUSD",1736803292407,0.00378858,93781.0,93780.0,0.45327369]
["bitfinex","BTCUSD",1736803293083,0.00478858,93781.0,93780.0,0.45327369]
["bitfinex","BTCUSD",1736803293461,0.00478858,93781.0,93780.0,0.00377719]
["bitfinex","BTCUSD",1736803293623,0.36805058,93781.0,93780.0,0.00100064]
["bitfinex","BTCUSD",1736803293820,0.36705058,93781.0,93780.0,6.4e-07]
["bitfinex","BTCUSD",1736803294032,0.47685442,93781.0,93780.0,6.4e-07]
["bitfinex","BTCUSD",1736803294416,0.47685442,93781.0,93780.0,0.00100064]
["bitfinex","BTCUSD",1736803294736,0.47585442,93781.0,93780.0,6.4e-07]
["bitfinex","BTCUSD",1736803295142,0.57585442,93781.0,93780.0,6.4e-07]
["bitfinex","BTCUSD",1736803295553,0.25,93780.0,93746.0,0.0773]
["bitfinex","BTCUSD",1736803295805,0.21334,93747.0,93746.0,0.07778989]
["bitfinex","BTCUSD",1736803296184,0.21334,93747.0,93746.0,0.00307221]
["bitfinex","BTCUSD",1736803296388,0.21334,93747.0,93746.0,0.00048989]
["bitfinex","BTCUSD",1736803296995,0.21434,93747.0,93746.0,0.00134159]
["bitfinex","BTCUSD",1736803297230,0.21334,93747.0,93746.0,0.00134159]
["bitfinex","BTCUSD",1736803297604,0.21534,93747.0,93746.0,0.00134159]
["bitfinex","BTCUSD",1736803299050,0.21334,93747.0,93746.0,0.00134159]
["bitfinex","BTCUSD",1736803299286,0.21534,93747.0,93746.0,0.00134159]
["bitfinex","BTCUSD",1736803299492,0.21634,93747.0,93746.0,0.00134159]
["bitfinex","BTCUSD",1736803300370,0.36634,93747.0,93746.0,0.00134159]
["bitfinex","BTCUSD",1736803300584,0.47614384,93747.0,93746.0,0.00134159]
["bitfinex","BTCUSD",1736803301976,0.47414384,93747.0,93746.0,0.00134159]
["bitfinex","BTCUSD",1736803302207,0.47614384,93747.0,93746.0,0.00134159]
["bitfinex","BTCUSD",1736803302381,0.47414384,93747.0,93746.0,0.00134159]
["bitfinex","BTCUSD",1736803302962,0.49094384,93747.0,93746.0,0.00134159]
["bitfinex","BTCUSD",1736803303135,0.48194384,93747.0,93746.0,0.00134159]
["bitfinex","BTCUSD",1736803303283,0.49294384,93747.0,93746.0,0.00134159]
["bitfinex","BTCUSD",1736803303699,0.48194384,93747.0,93746.0,0.00134159]
["bitfinex","BTCUSD",1736803305150,0.48594384,93747.0,93746.0,0.00134159]
["bitfinex","BTCUSD",1736803305906,0.47814384,93747.0,93746.0,0.00134159]
["bitfinex","BTCUSD",1736803306062,0.48594384,93747.0,93746.0,0.00134159]
["bitfinex","BTCUSD",1736803306283,0.36834,93747.0,93746.0,0.00134159]
["bitfinex","BTCUSD",1736803306525,0.37614,93747.0,93746.0,0.00134159]
["bitfinex","BTCUSD",1736803306709,0.48194384,93747.0,93746.0,0.00134159]
["bitfinex","BTCUSD",1736803306891,0.48594384,93747.0,93746.0,0.00134159]
["bitfinex","BTCUSD",1736803308141,0.37614,93747.0,93746.0,0.00134159]
["bitfinex","BTCUSD",1736803308381,0.37214,93747.0,93746.0,0.00134159]
["bitfinex","BTCUSD",1736803308563,0.37414,93747.0,93746.0,0.00134159]
["bitfinex","BTCUSD",1736803308950,0.37214,93747.0,93746.0,0.00134159]
["bitfinex","BTCUSD",1736803309148,0.37814,93747.0,93746.0,0.00134159]
["bitfinex","BTCUSD",1736803309599,0.37214,93747.0,93746.0,0.00134159]
["bitfinex","BTCUSD",1736803309799,0.37414,93747.0,93746.0,0.00134159]
["bitfinex","BTCUSD",1736803310240,0.37214,93747.0,93746.0,0.00134159]
["bitfinex","BTCUSD",1736803310418,0.36434,93747.0,93746.0,0.00134159]
["bitfinex","BTCUSD",1736803310564,0.36434,93747.0,93746.0,0.07674159]
["bitfinex","BTCUSD",1736803310565,0.001,93747.0,93746.0,0.07674159]
["bitfinex","BTCUSD",1736803310765,0.001,93747.0,93746.0,0.11085965]
["bitfinex","BTCUSD",1736803310965,0.001,93747.0,93746.0,0.1371461]
["bitfinex","BTCUSD",1736803311370,0.001,93747.0,93746.0,0.3504881]
["bitfinex","BTCUSD",1736803311572,0.002,93747.0,93746.0,0.34995383]
["bitfinex","BTCUSD",1736803311845,0.002,93747.0,93746.0,0.37086421]
["bitfinex","BTCUSD",1736803311846,0.001,93747.0,93746.0,0.37086421]
["bitfinex","BTCUSD",1736803311997,0.002,93747.0,93746.0,0.37086421]
["bitfinex","BTCUSD",1736803312405,0.001,93747.0,93746.0,0.37086421]
["bitfinex","BTCUSD",1736803312765,0.002,93747.0,93746.0,0.37086421]
["bitfinex","BTCUSD",1736803312975,0.001,93747.0,93746.0,0.37086421]
["bitfinex","BTCUSD",1736803313242,0.002,93747.0,93746.0,0.37086421]
["bitfinex","BTCUSD",1736803313377,0.003,93747.0,93746.0,0.15752221]
["bitfinex","BTCUSD",1736803313593,0.003,93747.0,93746.0,0.15805646]
["bitfinex","BTCUSD",1736803313816,0.002,93747.0,93746.0,0.15805646]
["bitfinex","BTCUSD",1736803314441,0.003,93747.0,93746.0,0.15805646]
["bitfinex","BTCUSD",1736803314661,0.002,93747.0,93746.0,0.15805646]
["bitfinex","BTCUSD",1736803315071,0.003,93747.0,93746.0,0.15805646]
["bitfinex","BTCUSD",1736803315276,0.002,93747.0,93746.0,0.15805646]
["bitfinex","BTCUSD",1736803315513,0.003,93747.0,93746.0,0.15805646]
["bitfinex","BTCUSD",1736803315895,0.002,93747.0,93746.0,0.15805646]
["bitfinex","BTCUSD",1736803316275,0.003,93747.0,93746.0,0.15805646]
["bitfinex","BTCUSD",1736803317010,0.002,93747.0,93746.0,0.15805646]
["bitfinex","BTCUSD",1736803317610,0.003,93747.0,93746.0,0.15805646]
["bitfinex","BTCUSD",1736803317996,0.002,93747.0,93746.0,0.1681985]
["bitfinex","BTCUSD",1736803318479,0.003,93747.0,93746.0,0.1681985]
["bitfinex","BTCUSD",1736803319971,0.003,93747.0,93746.0,0.27800234]
["bitfinex","BTCUSD",1736803320171,0.003,93747.0,93746.0,0.4769782]
["bitfinex","BTCUSD",1736803320376,0.00178858,93780.0,93755.0,0.023]
["bitfinex","BTCUSD",1736803320577,0.00178858,93780.0,93773.0,0.21328]
["bitfinex","BTCUSD",1736803320776,0.00178858,93780.0,93774.0,0.02353339]
["bitfinex","BTCUSD",1736803320950,0.00178858,93780.0,93779.0,0.236267]
["bitfinex","BTCUSD",1736803321153,0.00178858,93780.0,93779.0,0.39167084]
["bitfinex","BTCUSD",1736803321364,0.00178858,93780.0,93779.0,0.15123478]
["bitfinex","BTCUSD",1736803321535,0.00178858,93780.0,93779.0,0.00266557]
["bitfinex","BTCUSD",1736803321738,0.213278,93775.0,93764.0,0.0456]
["bitfinex","BTCUSD",1736803321940,0.213278,93775.0,93773.0,0.006]
["bitfinex","BTCUSD",1736803322171,0.15,93774.0,93764.0,0.0456]
["bitfinex","BTCUSD",1736803322369,0.21505358,93780.0,93766.0,0.213296]
["bitfinex","BTCUSD",1736803322370,0.00048891,93775.0,93766.0,0.213296]
["bitfinex","BTCUSD",1736803322652,0.00048891,93775.0,93767.0,0.00053384]
["bitfinex","BTCUSD",1736803322774,0.00048891,93775.0,93770.0,0.213287]
["bitfinex","BTCUSD",1736803322987,0.00048891,93775.0,93771.0,0.02353352]
["bitfinex","BTCUSD",1736803323198,0.00048891,93775.0,93774.0,0.0994]
["bitfinex","BTCUSD",1736803323408,0.00048891,93775.0,93774.0,0.2243304]
["bitfinex","BTCUSD",1736803323602,0.00048891,93775.0,93774.0,0.43707519]
["bitfinex","BTCUSD",1736803323804,0.00048891,93775.0,93774.0,0.53969855]
["bitfinex","BTCUSD",1736803324221,0.00048891,93775.0,93774.0,0.63969855]
["bitfinex","BTCUSD",1736803324925,0.00048891,93775.0,93774.0,0.54469855]
["bitfinex","BTCUSD",1736803325348,0.00048891,93775.0,93774.0,0.64469855]
["bitfinex","BTCUSD",1736803325686,0.00148891,93775.0,93774.0,0.64469855]
["bitfinex","BTCUSD",1736803326014,0.00048891,93775.0,93774.0,0.64469855]
["bitfinex","BTCUSD",1736803326224,0.00148891,93775.0,93774.0,0.55169855]
["bitfinex","BTCUSD",1736803326428,0.00148891,93775.0,93774.0,0.65169855]
["bitfinex","BTCUSD",1736803326644,0.00148891,93775.0,93774.0,0.64669855]
["bitfinex","BTCUSD",1736803326850,0.00178858,93780.0,93779.0,0.2]
["bitfinex","BTCUSD",1736803327025,0.213172,93821.0,93802.0,0.289612]
["bitfinex","BTCUSD",1736803327026,0.21319,93813.0,93802.0,0.289612]
["bitfinex","BTCUSD",1736803327262,4.89e-05,93817.0,93802.0,0.0764]
["bitfinex","BTCUSD",1736803327491,0.213237,93793.0,93787.0,0.0764]
["bitfinex","BTCUSD",1736803327728,0.213237,93793.0,93788.0,0.00764]
["bitfinex","BTCUSD",1736803328101,0.213255,93785.0,93776.0,0.023]
["bitfinex","BTCUSD",1736803328285,0.213244,93789.0,93776.0,0.023]
["bitfinex","BTCUSD",1736803328489,0.213244,93789.0,93777.0,0.00053332]
["bitfinex","BTCUSD",1736803329296,0.213244,93789.0,93787.0,0.006]
["bitfinex","BTCUSD",1736803329499,0.213244,93789.0,93777.0,0.00053332]
["bitfinex","BTCUSD",1736803329719,0.213244,93789.0,93779.0,0.023]
["bitfinex","BTCUSD",1736803329933,0.0078,93795.0,93781.0,0.213262]
["bitfinex","BTCUSD",1736803330269,0.0078,93800.0,93782.0,0.00053324]
["bitfinex","BTCUSD",1736803330529,0.0078,93800.0,93777.0,0.003]
["bitfinex","BTCUSD",1736803330530,0.213235,93793.0,93777.0,0.006]
["bitfinex","BTCUSD",1736803330711,0.0078,93809.0,93784.0,0.023]
["bitfinex","BTCUSD",1736803330893,0.213225,93798.0,93786.0,0.023]
["bitfinex","BTCUSD",1736803331093,0.2145336,93808.0,93779.0,0.213265]
["bitfinex","BTCUSD",1736803331291,0.25980384,93807.0,93781.0,0.003]
["bitfinex","BTCUSD",1736803331586,0.25980384,93807.0,93787.0,0.004]
["bitfinex","BTCUSD",1736803331587,0.213246,93788.0,93787.0,0.004]
["bitfinex","BTCUSD",1736803331745,0.213246,93788.0,93781.0,0.003]
["bitfinex","BTCUSD",1736803331948,0.213246,93788.0,93782.0,0.00623017]
["bitfinex","BTCUSD",1736803332167,0.213246,93788.0,93786.0,0.001]
["bitfinex","BTCUSD",1736803332352,0.000852,93789.0,93782.0,0.00623017]
["bitfinex","BTCUSD",1736803332672,0.213246,93788.0,93787.0,0.004]
["bitfinex","BTCUSD",1736803332873,0.000852,93789.0,93787.0,0.004]
["bitfinex","BTCUSD",1736803333039,0.000852,93789.0,93788.0,0.04866546]
["bitfinex","BTCUSD",1736803333452,0.000852,93789.0,93788.0,0.1584693]
["bitfinex","BTCUSD",1736803333652,0.000852,93789.0,93788.0,0.4389693]
["bitfinex","BTCUSD",1736803333857,0.000852,93789.0,93788.0,0.43843614]
["bitfinex","BTCUSD",1736803334057,0.000852,93789.0,93788.0,0.33843614]
["bitfinex","BTCUSD",1736803334464,0.000852,93789.0,93788.0,0.34243614]
["bitfinex","BTCUSD",1736803334672,0.0001467,93811.0,93800.0,0.1]
["bitfinex","BTCUSD",1736803334869,0.0001467,93811.0,93810.0,0.236196]
["bitfinex","BTCUSD",1736803335074,0.0001467,93811.0,93810.0,0.43182544]
["bitfinex","BTCUSD",1736803336421,0.0011467,93811.0,93810.0,0.43982544]
["bitfinex","BTCUSD",1736803336971,0.0011467,93811.0,93810.0,0.44382544]
["bitfinex","BTCUSD",1736803337187,0.0011467,93811.0,93810.0,0.53303402]
["bitfinex","BTCUSD",1736803337436,0.0011467,93811.0,93810.0,0.10373418]
["bitfinex","BTCUSD",1736803337636,0.0011467,93811.0,93810.0,0.0145256]
["bitfinex","BTCUSD",1736803337772,0.0001467,93811.0,93810.0,0.0065256]
["bitfinex","BTCUSD",1736803338393,0.0011467,93811.0,93810.0,0.01]
["bitfinex","BTCUSD",1736803338815,0.1511467,93811.0,93810.0,0.006]
["bitfinex","BTCUSD",1736803339040,0.15247923,93811.0,93810.0,0.006]
["bitfinex","BTCUSD",1736803339298,0.15247923,93811.0,93788.0,0.02254922]
["bitfinex","BTCUSD",1736803339299,0.11228307,93811.0,93782.0,0.21326]
["bitfinex","BTCUSD",1736803339495,0.213231,93795.0,93790.0,0.01335919]
["bitfinex","BTCUSD",1736803339648,0.213231,93795.0,93790.0,0.01558242]
["bitfinex","BTCUSD",1736803340081,0.21324,93792.0,93790.0,0.01558242]
["bitfinex","BTCUSD",1736803340283,0.21324,93792.0,93774.0,0.00053333]
["bitfinex","BTCUSD",1736803340475,0.00133272,93808.0,93774.0,0.00053333]
["bitfinex","BTCUSD",1736803340679,0.10980384,93807.0,93774.0,0.00053333]
["bitfinex","BTCUSD",1736803341045,0.21324,93791.0,93790.0,0.001]
["bitfinex","BTCUSD",1736803341667,0.213229,93796.0,93790.0,0.001]
["bitfinex","BTCUSD",1736803342059,0.213237,93793.0,93784.0,0.00053319]
["bitfinex","BTCUSD",1736803342279,0.213237,93793.0,93785.0,0.04500622]
["bitfinex","BTCUSD",1736803342474,0.213229,93796.0,93785.0,0.26049921]
["bitfinex","BTCUSD",1736803342689,0.213232,93795.0,93786.0,0.00053319]
["bitfinex","BTCUSD",1736803342894,0.213232,93795.0,93787.0,0.02840384]
["bitfinex","BTCUSD",1736803343069,0.213232,93795.0,93788.0,0.00224199]
["bitfinex","BTCUSD",1736803344284,0.426425,93803.0,93790.0,0.23624]
["bitfinex","BTCUSD",1736803344642,0.213221,93800.0,93790.0,0.21324]
["bitfinex","BTCUSD",1736803344839,0.15,93816.0,93794.0,0.023]
["bitfinex","BTCUSD",1736803344840,0.213201,93809.0,93794.0,0.023]
["bitfinex","BTCUSD",1736803345017,0.213196,93810.0,93798.0,0.213222]
["bitfinex","BTCUSD",1736803345215,0.213196,93810.0,93799.0,0.0290922]
["bitfinex","BTCUSD",1736803345427,0.0009983,93811.0,93799.0,0.002277]
["bitfinex","BTCUSD",1736803345428,0.15,93809.0,93799.0,0.002277]
["bitfinex","BTCUSD",1736803345669,0.213219,93800.0,93799.0,0.002277]
["bitfinex","BTCUSD",1736803345849,0.213242,93790.0,93789.0,0.00178836]
["bitfinex","BTCUSD",1736803346082,0.00133269,93807.0,93789.0,0.00178836]
["bitfinex","BTCUSD",1736803346266,0.0078,93798.0,93794.0,0.213232]
["bitfinex","BTCUSD",1736803346464,0.0009983,93811.0,93799.0,0.213219]
["bitfinex","BTCUSD",1736803346809,0.0009983,93811.0,93801.0,0.213217]
["bitfinex","BTCUSD",1736803346942,0.0009983,93811.0,93802.0,0.0214317]
["bitfinex","BTCUSD",1736803347148,0.0009983,93811.0,93803.0,0.00227402]
["bitfinex","BTCUSD",1736803347347,0.0009983,93811.0,93804.0,0.0507413]
["bitfinex","BTCUSD",1736803347551,0.0009983,93811.0,93808.0,0.023]
["bitfinex","BTCUSD",1736803347779,0.0009983,93811.0,93810.0,0.023]
["bitfinex","BTCUSD",1736803348145,0.0009983,93811.0,93810.0,0.018]
["bitfinex","BTCUSD",1736803348350,0.0009983,93811.0,93810.0,0.13007786]
["bitfinex","BTCUSD",1736803348721,0.0009983,93811.0,93810.0,0.19079998]
["bitfinex","BTCUSD",1736803349465,0.0019983,93811.0,93810.0,0.19979998]
["bitfinex","BTCUSD",1736803349898,0.0019983,93811.0,93810.0,0.07199614]
["bitfinex","BTCUSD",1736803350102,0.0019983,93811.0,93810.0,0.01127402]
["bitfinex","BTCUSD",1736803350234,0.0019983,93811.0,93810.0,0.01627402]
["bitfinex","BTCUSD",1736803350642,0.0009983,93811.0,93810.0,0.00727402]
["bitfinex","BTCUSD",1736803350854,0.0019983,93811.0,93810.0,0.01127402]
["bitfinex","BTCUSD",1736803351214,0.0009983,93811.0,93810.0,0.00727402]
["bitfinex","BTCUSD",1736803351344,0.0009983,93811.0,93810.0,0.24759195]
["bitfinex","BTCUSD",1736803351551,0.0019983,93811.0,93810.0,0.38939579]
["bitfinex","BTCUSD",1736803351751,0.0009983,93811.0,93810.0,0.38039579]
["bitfinex","BTCUSD",1736803352121,0.0019983,93811.0,93810.0,0.38939579]
["bitfinex","BTCUSD",1736803352333,0.0009983,93811.0,93810.0,0.38039579]
["bitfinex","BTCUSD",1736803352498,0.0009983,93811.0,93810.0,0.37539579]
["bitfinex","BTCUSD",1736803352720,0.0019983,93811.0,93810.0,0.38039579]
["bitfinex","BTCUSD",1736803353462,0.0019983,93811.0,93810.0,0.00227402]
["bitfinex","BTCUSD",1736803353463,0.0009983,93811.0,93810.0,0.00227402]
["bitfinex","BTCUSD",1736803353664,0.0019983,93811.0,93810.0,0.00827402]
["bitfinex","BTCUSD",1736803353873,0.26280214,93811.0,93810.0,0.015]
["bitfinex","BTCUSD",1736803354078,0.26180214,93811.0,93778.0,0.0767]
["bitfinex","BTCUSD",1736803354281,0.213242,93790.0,93779.0,0.00053321]
["bitfinex","BTCUSD",1736803354430,0.213238,93792.0,93779.0,0.21379921]
["bitfinex","BTCUSD",1736803354643,0.213238,93792.0,93779.0,0.213266]
["bitfinex","BTCUSD",1736803354810,0.213238,93792.0,93780.0,0.00053327]
["bitfinex","BTCUSD",1736803355783,0.001,93790.0,93778.0,0.0767]
["bitfinex","BTCUSD",1736803355984,0.00233276,93790.0,93766.0,0.0767]
["bitfinex","BTCUSD",1736803356754,0.00233276,93790.0,93767.0,0.01088155]
["bitfinex","BTCUSD",1736803356974,0.00233276,93790.0,93789.0,0.00278836]
["bitfinex","BTCUSD",1736803357154,0.363242,93790.0,93789.0,0.00278836]
["bitfinex","BTCUSD",1736803357379,0.363242,93790.0,93789.0,0.00578836]
["bitfinex","BTCUSD",1736803357784,0.363242,93790.0,93789.0,0.00278836]
["bitfinex","BTCUSD",1736803358808,0.371002,93790.0,93789.0,0.00278836]
["bitfinex","BTCUSD",1736803359219,0.373002,93790.0,93789.0,0.00178836]
["bitfinex","BTCUSD",1736803360406,0.371002,93790.0,93789.0,0.00278836]
["bitfinex","BTCUSD",1736803360836,0.371002,93790.0,93789.0,0.00178836]
["bitfinex","BTCUSD",1736803361039,0.371002,93790.0,93789.0,0.00278836]
["bitfinex","BTCUSD",1736803364184,0.213226,93797.0,93789.0,0.00278836]
["bitfinex","BTCUSD",1736803364345,0.21319,93813.0,93791.0,0.0812]
["bitfinex","BTCUSD",1736803364568,0.00776,93813.0,93792.0,0.1363564]
["bitfinex","BTCUSD",1736803364728,0.00776,93813.0,93798.0,0.213223]
["bitfinex","BTCUSD",1736803364729,0.213196,93810.0,93798.0,0.213223]
["bitfinex","BTCUSD",1736803364933,0.213196,93810.0,93798.0,0.10980384]
["bitfinex","BTCUSD",1736803365154,0.00776,93813.0,93799.0,0.00219877]
["bitfinex","BTCUSD",1736803365396,0.15,93814.0,93792.0,0.02435253]
["bitfinex","BTCUSD",1736803365598,0.21321,93805.0,93800.0,0.00218757]
["bitfinex","BTCUSD",1736803365800,0.213217,93801.0,93793.0,0.01575409]
["bitfinex","BTCUSD",1736803366112,0.213217,93801.0,93794.0,0.00218757]
["bitfinex","BTCUSD",1736803366522,0.213217,93801.0,93799.0,0.001]
["bitfinex","BTCUSD",1736803366895,0.213217,93801.0,93793.0,0.01575409]
["bitfinex","BTCUSD",1736803367074,0.213212,93803.0,93794.0,0.03736712]
["bitfinex","BTCUSD",1736803367290,0.213212,93803.0,93794.0,0.03936712]
["bitfinex","BTCUSD",1736803367484,0.213212,93803.0,93798.0,0.005]
["bitfinex","BTCUSD",1736803368113,0.15,93807.0,93794.0,0.03717955]
["bitfinex","BTCUSD",1736803368315,0.15,93807.0,93795.0,0.00216492]
["bitfinex","BTCUSD",1736803368516,0.213224,93799.0,93795.0,0.00216492]
["bitfinex","BTCUSD",1736803368722,0.213224,93799.0,93798.0,0.00178941]
["bitfinex","BTCUSD",1736803369932,0.213224,93799.0,93798.0,0.00478941]
["bitfinex","BTCUSD",1736803370314,0.213224,93799.0,93798.0,0.00178941]
["bitfinex","BTCUSD",1736803370515,0.214224,93799.0,93798.0,0.00478941]
["bitfinex","BTCUSD",1736803371093,0.363224,93799.0,93798.0,0.00178941]
["bitfinex","BTCUSD",1736803371256,0.363224,93799.0,93798.0,0.00578941]
["bitfinex","BTCUSD",1736803372302,0.363224,93799.0,93798.0,0.00878941]
["bitfinex","BTCUSD",1736803372850,0.363224,93799.0,93798.0,0.00578941]
["bitfinex","BTCUSD",1736803373050,0.363224,93799.0,93798.0,0.00278941]
["bitfinex","BTCUSD",1736803373250,0.363224,93799.0,93798.0,0.00478941]
["bitfinex","BTCUSD",1736803373450,0.363224,93799.0,93798.0,0.00278941]
["bitfinex","BTCUSD",1736803373871,0.363224,93799.0,93798.0,0.00378941]
["bitfinex","BTCUSD",1736803374345,0.47302784,93799.0,93798.0,0.00378941]
["bitfinex","BTCUSD",1736803375462,0.363224,93799.0,93798.0,0.00278941]
["bitfinex","BTCUSD",1736803375661,0.371984,93799.0,93798.0,0.00278941]
["bitfinex","BTCUSD",1736803376107,0.370984,93799.0,93798.0,0.00178941]
["bitfinex","BTCUSD",1736803376419,0.376984,93799.0,93798.0,0.00178941]
["bitfinex","BTCUSD",1736803376831,0.375984,93799.0,93798.0,0.00178941]
["bitfinex","BTCUSD",1736803377325,0.48078784,93799.0,93798.0,0.00278941]
["bitfinex","BTCUSD",1736803377548,0.48178784,93799.0,93798.0,0.00278941]
["bitfinex","BTCUSD",1736803377783,0.48078784,93799.0,93798.0,0.00278941]
["bitfinex","BTCUSD",1736803378755,0.363224,93799.0,93798.0,0.00178941]
["bitfinex","BTCUSD",1736803378953,0.213215,93802.0,93798.0,0.00178941]
["bitfinex","BTCUSD",1736803379207,0.213204,93807.0,93798.0,0.00478941]
["bitfinex","BTCUSD",1736803379351,0.00776,93809.0,93800.0,0.0475]
["bitfinex","BTCUSD",1736803379580,0.00776,93809.0,93801.0,0.00220906]
["bitfinex","BTCUSD",1736803379910,0.213201,93808.0,93801.0,0.00220906]
["bitfinex","BTCUSD",1736803380053,0.00776,93809.0,93801.0,0.00220906]
["bitfinex","BTCUSD",1736803380279,0.215203,93807.0,93801.0,0.00220906]
["bitfinex","BTCUSD",1736803380694,0.21321,93804.0,93800.0,0.001]
["bitfinex","BTCUSD",1736803381139,0.426421,93804.0,93800.0,0.001]
["bitfinex","BTCUSD",1736803381314,0.15,93801.0,93800.0,0.001]
["bitfinex","BTCUSD",1736803381858,0.15,93799.0,93798.0,0.00178941]
["bitfinex","BTCUSD",1736803383206,0.15,93799.0,93798.0,0.00578941]
["bitfinex","BTCUSD",1736803383401,0.15,93799.0,93798.0,0.00878941]
["bitfinex","BTCUSD",1736803384493,0.00776,93804.0,93798.0,0.00878941]
["bitfinex","BTCUSD",1736803384713,0.0009983,93811.0,93798.0,0.00878941]
["bitfinex","BTCUSD",1736803384960,0.0009983,93811.0,93805.0,0.213206]
["bitfinex","BTCUSD",1736803385117,0.0009983,93811.0,93808.0,0.213199]
["bitfinex","BTCUSD",1736803385315,0.0009983,93811.0,93809.0,0.12810225]
["bitfinex","BTCUSD",1736803385572,0.0009983,93811.0,93809.0,0.23790609]
["bitfinex","BTCUSD",1736803386870,0.22065633,93830.0,93816.0,0.213181]
["bitfinex","BTCUSD",1736803387077,0.213151,93830.0,93816.0,0.213181]
["bitfinex","BTCUSD",1736803387293,0.213151,93830.0,93817.0,0.00219776]
["bitfinex","BTCUSD",1736803387481,0.21448517,93829.0,93817.0,0.00219776]
["bitfinex","BTCUSD",1736803387690,0.1969312,93830.0,93817.0,0.00219776]
["bitfinex","BTCUSD",1736803387912,0.213167,93824.0,93811.0,0.213194]
["bitfinex","BTCUSD",1736803388113,0.213167,93824.0,93812.0,0.06115274]
["bitfinex","BTCUSD",1736803388319,0.213167,93824.0,93812.0,0.0633505]
["bitfinex","BTCUSD",1736803388500,0.1969312,93822.0,93812.0,0.0633505]
["bitfinex","BTCUSD",1736803388731,0.213185,93816.0,93812.0,0.00219776]
["bitfinex","BTCUSD",1736803389048,0.42637,93816.0,93811.0,0.003]
["bitfinex","BTCUSD",1736803389247,0.15133234,93815.0,93813.0,0.00219776]
["bitfinex","BTCUSD",1736803389449,0.15,93813.0,93811.0,0.003]
["bitfinex","BTCUSD",1736803389675,0.213164,93825.0,93798.0,0.08358941]
["bitfinex","BTCUSD",1736803389877,0.213214,93803.0,93800.0,0.01552921]
["bitfinex","BTCUSD",1736803390078,0.213206,93806.0,93800.0,0.01765642]
["bitfinex","BTCUSD",1736803390308,0.213206,93806.0,93800.0,0.01552921]
["bitfinex","BTCUSD",1736803390552,0.213206,93806.0,93801.0,0.00212721]
["bitfinex","BTCUSD",1736803390925,0.15,93819.0,93802.0,0.00212721]
["bitfinex","BTCUSD",1736803391130,0.2132,93809.0,93803.0,0.01013925]
["bitfinex","BTCUSD",1736803391568,0.213209,93805.0,93803.0,0.01013925]
["bitfinex","BTCUSD",1736803391862,0.2132,93809.0,93803.0,0.01013925]
["bitfinex","BTCUSD",1736803392046,0.00776,93810.0,93803.0,0.01013925]
["bitfinex","BTCUSD",1736803392249,0.00776,93810.0,93803.0,0.01413925]
["bitfinex","BTCUSD",1736803392445,0.213199,93809.0,93804.0,0.0348092]
["bitfinex","BTCUSD",1736803392867,0.001,93805.0,93804.0,0.0348092]
["bitfinex","BTCUSD",1736803393052,0.0008521,93810.0,93804.0,0.0348092]
["bitfinex","BTCUSD",1736803393267,0.0008521,93810.0,93805.0,0.53621884]
["bitfinex","BTCUSD",1736803393751,0.0008521,93810.0,93807.0,0.426406]
["bitfinex","BTCUSD",1736803393951,0.0008521,93810.0,93809.0,0.213199]
["bitfinex","BTCUSD",1736803394193,0.0008521,93810.0,93809.0,0.32300284]
["bitfinex","BTCUSD",1736803394397,0.0008521,93810.0,93809.0,0.32514903]
["bitfinex","BTCUSD",1736803394632,0.0008521,93810.0,93809.0,0.34649071]
["bitfinex","BTCUSD",1736803395634,0.0018521,93810.0,93809.0,0.50669071]
["bitfinex","BTCUSD",1736803395843,0.0018521,93810.0,93809.0,0.59296025]
["bitfinex","BTCUSD",1736803396051,0.0018521,93810.0,93809.0,0.58996025]
["bitfinex","BTCUSD",1736803396424,0.0018521,93810.0,93809.0,0.59496025]
["bitfinex","BTCUSD",1736803399337,0.0018521,93810.0,93809.0,0.60550665]
["bitfinex","BTCUSD",1736803400518,0.0018521,93810.0,93809.0,0.70550665]
["bitfinex","BTCUSD",1736803402432,0.0018521,93810.0,93809.0,0.95550665]
["bitfinex","BTCUSD",1736803403471,0.0018521,93810.0,93809.0,0.95729564]
["bitfinex","BTCUSD",1736803403892,0.0018521,93810.0,93809.0,0.85229564]
["bitfinex","BTCUSD",1736803404351,0.0018521,93810.0,93809.0,0.85929564]
["bitfinex","BTCUSD",1736803404352,0.0028521,93810.0,93809.0,0.85929564]
["bitfinex","BTCUSD",1736803404631,0.0028521,93810.0,93809.0,0.95929564]
["bitfinex","BTCUSD",1736803405658,0.0018521,93810.0,93809.0,0.95029564]
["bitfinex","BTCUSD",1736803406234,0.0018521,93810.0,93809.0,0.95929564]
["bitfinex","BTCUSD",1736803408468,0.0118521,93810.0,93809.0,0.95929564]
["bitfinex","BTCUSD",1736803409442,0.0118521,93810.0,93809.0,0.70929564]
["bitfinex","BTCUSD",1736803409642,0.0118521,93810.0,93809.0,0.1616271]
["bitfinex","BTCUSD",1736803409769,0.0118521,93810.0,93809.0,0.01993518]
["bitfinex","BTCUSD",1736803410373,0.0118521,93810.0,93809.0,0.01778899]
["bitfinex","BTCUSD",1736803410602,0.0108521,93810.0,93809.0,0.01078899]
["bitfinex","BTCUSD",1736803410900,0.01218459,93810.0,93809.0,0.01378899]
["bitfinex","BTCUSD",1736803411396,0.01218459,93810.0,93809.0,0.00178899]
["bitfinex","BTCUSD",1736803411756,0.27065594,93810.0,93809.0,0.00878899]
["bitfinex","BTCUSD",1736803412168,0.27065594,93810.0,93809.0,0.00278899]
["bitfinex","BTCUSD",1736803412423,0.27165594,93810.0,93809.0,0.00278899]
["bitfinex","BTCUSD",1736803412782,0.27065594,93810.0,93809.0,0.00278899]
["bitfinex","BTCUSD",1736803413208,0.27365594,93810.0,93809.0,0.00278899]
["bitfinex","BTCUSD",1736803413413,0.27365594,93810.0,93809.0,0.00178899]
["bitfinex","BTCUSD",1736803414219,0.27365594,93810.0,93809.0,9.9e-07]
["bitfinex","BTCUSD",1736803414434,0.27365594,93810.0,93799.0,0.0001467]
["bitfinex","BTCUSD",1736803414435,0.363219,93800.0,93799.0,0.0001467]
["bitfinex","BTCUSD",1736803414642,0.47302284,93800.0,93799.0,0.0001467]
["bitfinex","BTCUSD",1736803415983,0.48002284,93800.0,93799.0,0.0011467]
["bitfinex","BTCUSD",1736803416945,0.48202284,93800.0,93799.0,0.0011467]
["bitfinex","BTCUSD",1736803417976,0.47502284,93800.0,93799.0,0.0001467]
["bitfinex","BTCUSD",1736803418417,0.48202284,93800.0,93799.0,0.0011467]
["bitfinex","BTCUSD",1736803418936,0.47502284,93800.0,93799.0,0.0001467]
["bitfinex","BTCUSD",1736803419123,0.48102284,93800.0,93799.0,0.0011467]
["bitfinex","BTCUSD",1736803419664,0.47602284,93800.0,93799.0,0.0011467]
["bitfinex","BTCUSD",1736803420081,0.48602284,93800.0,93799.0,0.0011467]
["bitfinex","BTCUSD",1736803421827,0.48002284,93800.0,93799.0,0.0001467]
["bitfinex","BTCUSD",1736803422234,0.48602284,93800.0,93799.0,0.0011467]
["bitfinex","BTCUSD",1736803422838,0.48402284,93800.0,93799.0,0.0011467]
["bitfinex","BTCUSD",1736803423034,0.48602284,93800.0,93799.0,0.0011467]
["bitfinex","BTCUSD",1736803424411,0.376219,93800.0,93799.0,0.0011467]
["bitfinex","BTCUSD",1736803424615,0.226219,93800.0,93799.0,0.0011467]
["bitfinex","BTCUSD",1736803424844,0.018,93800.0,93799.0,0.0011467]
["bitfinex","BTCUSD",1736803425044,0.018,93800.0,93799.0,0.02276401]
["bitfinex","BTCUSD",1736803425259,0.018,93800.0,93799.0,0.02498504]
["bitfinex","BTCUSD",1736803425858,0.01,93800.0,93799.0,0.02398504]
["bitfinex","BTCUSD",1736803426313,0.224219,93800.0,93799.0,0.03198504]
["bitfinex","BTCUSD",1736803426471,0.224219,93800.0,93799.0,0.0081467]
["bitfinex","BTCUSD",1736803426970,0.011,93800.0,93799.0,0.0081467]
["bitfinex","BTCUSD",1736803427138,0.011,93800.0,93799.0,0.0071467]
["bitfinex","BTCUSD",1736803427340,0.011,93800.0,93799.0,0.0101467]
["bitfinex","BTCUSD",1736803427648,0.01,93800.0,93799.0,0.0031467]
["bitfinex","BTCUSD",1736803427852,0.01,93800.0,93799.0,0.029753]
["bitfinex","BTCUSD",1736803428082,0.01,93800.0,93799.0,0.026753]
["bitfinex","BTCUSD",1736803428639,0.011,93800.0,93799.0,0.033753]
["bitfinex","BTCUSD",1736803428795,0.011,93800.0,93799.0,0.14577787]
["bitfinex","BTCUSD",1736803429219,0.011,93800.0,93799.0,0.03597403]
["bitfinex","BTCUSD",1736803429698,0.011,93800.0,93799.0,0.01415672]
["bitfinex","BTCUSD",1736803429899,0.011,93800.0,93799.0,0.01193569]
["bitfinex","BTCUSD",1736803430451,0.01233261,93800.0,93799.0,0.01193569]
["bitfinex","BTCUSD",1736803430662,0.01,93800.0,93799.0,0.00193569]
["bitfinex","BTCUSD",1736803430834,0.01,93800.0,93799.0,0.00293569]
["bitfinex","BTCUSD",1736803431035,0.01,93800.0,93799.0,0.00793569]
["bitfinex","BTCUSD",1736803431253,0.01,93800.0,93799.0,0.00293569]
["bitfinex","BTCUSD",1736803431449,0.01,93800.0,93799.0,0.00193569]
["bitfinex","BTCUSD",1736803431643,0.012,93800.0,93799.0,0.00409601]
["bitfinex","BTCUSD",1736803431847,0.01,93800.0,93799.0,0.02600735]
["bitfinex","BTCUSD",1736803433528,0.01,93800.0,93799.0,0.02900735]
["bitfinex","BTCUSD",1736803433728,0.01,93800.0,93799.0,0.03600735]
["bitfinex","BTCUSD",1736803433895,0.011,93800.0,93799.0,0.14581119]
["bitfinex","BTCUSD",1736803434134,0.011,93800.0,93799.0,0.21691119]
["bitfinex","BTCUSD",1736803434360,0.012,93800.0,93799.0,0.22991119]
["bitfinex","BTCUSD",1736803434584,0.011,93800.0,93799.0,0.22091119]
["bitfinex","BTCUSD",1736803435001,0.012,93800.0,93799.0,0.22991119]
["bitfinex","BTCUSD",1736803435989,0.012,93800.0,93799.0,0.11610735]
["bitfinex","BTCUSD",1736803436199,0.012,93800.0,93799.0,0.23091119]
["bitfinex","BTCUSD",1736803436706,0.01187173,93800.0,93799.0,0.23091119]
["bitfinex","BTCUSD",1736803436906,0.01187173,93800.0,93799.0,0.2415426]
["bitfinex","BTCUSD",1736803437336,0.01187173,93800.0,93799.0,0.3132426]
["bitfinex","BTCUSD",1736803437506,0.01187173,93800.0,93799.0,0.4132426]
["bitfinex","BTCUSD",1736803437723,0.0008519,93830.0,93799.0,0.4132426]
["bitfinex","BTCUSD",1736803437724,0.0008519,93830.0,93827.0,0.213156]
["bitfinex","BTCUSD",1736803437849,0.0008519,93830.0,93829.0,0.213153]
["bitfinex","BTCUSD",1736803438257,0.0008519,93830.0,93829.0,0.32511716]
["bitfinex","BTCUSD",1736803439115,0.0018519,93830.0,93829.0,0.32511716]
["bitfinex","BTCUSD",1736803439328,0.00195623,93830.0,93829.0,0.41318098]
["bitfinex","BTCUSD",1736803439980,0.00195623,93830.0,93829.0,0.41818098]
["bitfinex","BTCUSD",1736803440196,0.00095623,93830.0,93829.0,0.43923221]
["bitfinex","BTCUSD",1736803440644,0.00095623,93830.0,93829.0,0.44823221]
["bitfinex","BTCUSD",1736803446298,0.00095623,93830.0,93829.0,0.45853209]
["bitfinex","BTCUSD",1736803449867,0.00095623,93830.0,93829.0,0.48153209]
["bitfinex","BTCUSD",1736803450124,0.00095623,93830.0,93829.0,0.73153209]
["bitfinex","BTCUSD",1736803450376,0.00095623,93830.0,93829.0,0.83153209]
["bitfinex","BTCUSD",1736803451702,0.00095623,93830.0,93829.0,0.63153209]
["bitfinex","BTCUSD",1736803451916,0.00095623,93830.0,93829.0,0.73153209]
["bitfinex","BTCUSD",1736803452122,0.00095623,93830.0,93829.0,0.48153209]
["bitfinex","BTCUSD",1736803452347,0.00095623,93830.0,93829.0,0.45853209]
["bitfinex","BTCUSD",1736803453732,0.00095623,93830.0,93829.0,0.48153209]
["bitfinex","BTCUSD",1736803453940,0.00095623,93830.0,93829.0,0.68153209]
["bitfinex","BTCUSD",1736803454094,0.00095623,93830.0,93829.0,0.83153209]
["bitfinex","BTCUSD",1736803456322,0.00095623,93830.0,93829.0,2.33153209]
["bitfinex","BTCUSD",1736803456726,0.00095623,93830.0,93829.0,2.23153209]
["bitfinex","BTCUSD",1736803456928,0.00095623,93830.0,93829.0,2.33153209]
["bitfinex","BTCUSD",1736803457134,0.213086,93859.0,93829.0,2.33153209]
["bitfinex","BTCUSD",1736803457135,0.213076,93863.0,93851.0,0.213103]
["bitfinex","BTCUSD",1736803457336,0.21318033,93863.0,93852.0,0.0426213]
["bitfinex","BTCUSD",1736803457508,0.21318033,93863.0,93852.0,0.04465884]
["bitfinex","BTCUSD",1736803457893,0.213086,93859.0,93852.0,0.04465884]
["bitfinex","BTCUSD",1736803458714,0.00310433,93863.0,93854.0,0.213096]
["bitfinex","BTCUSD",1736803458925,0.00310433,93863.0,93853.0,0.19080384]
["bitfinex","BTCUSD",1736803458926,0.00310433,93863.0,93855.0,0.16996463]
["bitfinex","BTCUSD",1736803459096,0.00310433,93863.0,93860.0,0.213082]
["bitfinex","BTCUSD",1736803459276,0.00310433,93863.0,93862.0,0.213078]
["bitfinex","BTCUSD",1736803459481,0.00310433,93863.0,93860.0,0.213082]
["bitfinex","BTCUSD",1736803459683,0.00310433,93863.0,93861.0,0.00199869]
["bitfinex","BTCUSD",1736803459917,0.00310433,93863.0,93855.0,0.06016079]
["bitfinex","BTCUSD",1736803459918,0.00010433,93863.0,93862.0,0.00621595]
["bitfinex","BTCUSD",1736803460132,0.00010433,93863.0,93862.0,0.00719971]
["bitfinex","BTCUSD",1736803461024,0.00010433,93863.0,93862.0,0.00521595]
["bitfinex","BTCUSD",1736803461557,0.00010433,93863.0,93862.0,0.01221595]
["bitfinex","BTCUSD",1736803461988,0.00010433,93863.0,93862.0,0.007]
["bitfinex","BTCUSD",1736803462189,0.00010433,93863.0,93862.0,0.01]
["bitfinex","BTCUSD",1736803463127,0.26895988,93863.0,93862.0,0.01]
["bitfinex","BTCUSD",1736803463331,0.26762817,93863.0,93862.0,0.01]
["bitfinex","BTCUSD",1736803464031,0.26762817,93863.0,93862.0,0.007]
["bitfinex","BTCUSD",1736803464231,0.15,93862.0,93834.0,0.21314]
["bitfinex","BTCUSD",1736803464433,0.213126,93842.0,93835.0,0.05774253]
["bitfinex","BTCUSD",1736803464550,0.213126,93842.0,93835.0,0.05973258]
["bitfinex","BTCUSD",1736803465408,0.213119,93845.0,93835.0,0.05973258]
["bitfinex","BTCUSD",1736803465615,0.213125,93842.0,93835.0,0.05973258]
["bitfinex","BTCUSD",1736803465864,0.00882433,93863.0,93836.0,0.10980384]
["bitfinex","BTCUSD",1736803466062,0.2131,93853.0,93839.0,0.213129]
["bitfinex","BTCUSD",1736803466324,0.2131,93853.0,93841.0,0.213126]
["bitfinex","BTCUSD",1736803466526,0.4262,93853.0,93841.0,0.213126]
["bitfinex","BTCUSD",1736803466722,0.00782433,93863.0,93840.0,0.00199005]
["bitfinex","BTCUSD",1736803466723,0.00772,93862.0,93842.0,0.10980384]
["bitfinex","BTCUSD",1736803466925,0.00772,93862.0,93859.0,0.213085]
["bitfinex","BTCUSD",1736803468534,0.00010433,93863.0,93862.0,0.23699895]
["bitfinex","BTCUSD",1736803470215,0.00010433,93863.0,93862.0,0.24599895]
["bitfinex","BTCUSD",1736803471056,0.00010433,93863.0,93862.0,0.25199895]
["bitfinex","BTCUSD",1736803472466,0.00010433,93863.0,93862.0,0.45199895]
["bitfinex","BTCUSD",1736803473675,0.00010433,93863.0,93862.0,0.47152414]
["bitfinex","BTCUSD",1736803476717,0.00010433,93863.0,93862.0,0.4733125]
["bitfinex","BTCUSD",1736803477943,0.00173105,93874.0,93863.0,0.123]
["bitfinex","BTCUSD",1736803478176,0.00222035,93874.0,93873.0,0.213053]
["bitfinex","BTCUSD",1736803478389,0.00222035,93874.0,93873.0,0.32285684]
["bitfinex","BTCUSD",1736803478739,0.00222035,93874.0,93873.0,0.32480891]
["bitfinex","BTCUSD",1736803480248,0.00222035,93874.0,93873.0,0.35467491]
["bitfinex","BTCUSD",1736803480669,0.00222035,93874.0,93873.0,0.35867491]
["bitfinex","BTCUSD",1736803480873,0.00222035,93874.0,93873.0,0.4371545]
["bitfinex","BTCUSD",1736803482385,0.00222035,93874.0,93873.0,0.4601545]
["bitfinex","BTCUSD",1736803482599,0.00222035,93874.0,93873.0,0.5376545]
["bitfinex","BTCUSD",1736803484037,0.00222035,93874.0,93873.0,0.55713156]
["bitfinex","BTCUSD",1736803484950,0.00222035,93874.0,93873.0,0.75713156]
["bitfinex","BTCUSD",1736803485181,0.00222035,93874.0,93873.0,0.90713156]
["bitfinex","BTCUSD",1736803485396,0.0018508,93889.0,93887.0,0.2]
["bitfinex","BTCUSD",1736803485613,0.0008521,93924.0,93903.0,0.335985]
["bitfinex","BTCUSD",1736803485872,0.0008521,93924.0,93904.0,0.373]
["bitfinex","BTCUSD",1736803486070,0.0008521,93924.0,93904.0,0.48280384]
["bitfinex","BTCUSD",1736803486247,0.00014673,93905.0,93904.0,0.48280384]
["bitfinex","BTCUSD",1736803486451,0.00014673,93905.0,93904.0,1.40176503]
["bitfinex","BTCUSD",1736803487220,0.00014673,93905.0,93904.0,1.42124209]
["bitfinex","BTCUSD",1736803487425,0.00014673,93905.0,93904.0,1.44255333]
["bitfinex","BTCUSD",1736803487617,0.00014673,93905.0,93904.0,1.45855333]
["bitfinex","BTCUSD",1736803488382,0.00014673,93905.0,93904.0,1.45155333]
["bitfinex","BTCUSD",1736803489001,0.00014673,93905.0,93904.0,1.44255333]
["bitfinex","BTCUSD",1736803489386,0.00014673,93905.0,93904.0,2.94255333]
["bitfinex","BTCUSD",1736803489998,0.00014673,93905.0,93904.0,2.95155333]
["bitfinex","BTCUSD",1736803490182,0.00014673,93905.0,93904.0,1.44855333]
["bitfinex","BTCUSD",1736803490382,0.00014673,93905.0,93904.0,1.45755333]
["bitfinex","BTCUSD",1736803490717,0.00014673,93905.0,93904.0,1.45155333]
["bitfinex","BTCUSD",1736803491248,0.0008521,93924.0,93923.0,0.21294]
["bitfinex","BTCUSD",1736803491461,0.0008521,93924.0,93923.0,0.42192734]
["bitfinex","BTCUSD",1736803491660,0.0008521,93924.0,93923.0,0.42367837]
["bitfinex","BTCUSD",1736803492717,0.0008521,93924.0,93923.0,0.85637837]
["bitfinex","BTCUSD",1736803492925,1e-08,93929.0,93928.0,0.631529]
["bitfinex","BTCUSD",1736803493149,1e-08,93929.0,93928.0,0.74133284]
["bitfinex","BTCUSD",1736803493506,1e-08,93929.0,93928.0,0.82204459]
["bitfinex","BTCUSD",1736803494475,1e-08,93929.0,93928.0,2.32704459]
["bitfinex","BTCUSD",1736803494705,0.01401721,93937.0,93936.0,0.58591]
["bitfinex","BTCUSD",1736803494934,0.01416389,93937.0,93936.0,0.69740719]
["bitfinex","BTCUSD",1736803496073,0.01416389,93937.0,93936.0,0.78910719]
["bitfinex","BTCUSD",1736803496320,0.212834,93970.0,93952.0,0.212874]
["bitfinex","BTCUSD",1736803496590,0.212834,93970.0,93952.0,0.32436575]
["bitfinex","BTCUSD",1736803496816,0.212834,93970.0,93952.0,1.82436575]
["bitfinex","BTCUSD",1736803497292,0.212834,93970.0,93952.0,0.32436575]
["bitfinex","BTCUSD",1736803497769,0.212834,93970.0,93952.0,0.32736575]
["bitfinex","BTCUSD",1736803497964,0.212834,93970.0,93952.0,0.38765184]
["bitfinex","BTCUSD",1736803498364,0.212842,93967.0,93952.0,0.38765184]
["bitfinex","BTCUSD",1736803498678,0.212842,93967.0,93952.0,0.39565184]
["bitfinex","BTCUSD",1736803498883,0.212842,93967.0,93952.0,0.41725208]
["bitfinex","BTCUSD",1736803499309,0.212849,93963.0,93952.0,0.09457424]
["bitfinex","BTCUSD",1736803499613,0.212861,93958.0,93952.0,0.072974]
["bitfinex","BTCUSD",1736803499861,0.212849,93963.0,93952.0,0.072974]
["bitfinex","BTCUSD",1736803499862,0.212849,93963.0,93952.0,0.01268791]
["bitfinex","BTCUSD",1736803500268,0.212842,93967.0,93952.0,0.01268791]
["bitfinex","BTCUSD",1736803500506,0.212833,93971.0,93952.0,0.12249175]
["bitfinex","BTCUSD",1736803501316,0.212842,93967.0,93952.0,0.12249175]
["bitfinex","BTCUSD",1736803501524,0.21285,93963.0,93952.0,0.12249175]
["bitfinex","BTCUSD",1736803501733,0.21285,93963.0,93952.0,0.01268791]
["bitfinex","BTCUSD",1736803501734,0.13129894,93962.0,93952.0,0.01268791]
["bitfinex","BTCUSD",1736803501923,0.212867,93956.0,93952.0,0.01268791]
["bitfinex","BTCUSD",1736803502156,0.212867,93956.0,93952.0,0.011]
["bitfinex","BTCUSD",1736803502821,0.212867,93956.0,93952.0,0.008]
["bitfinex","BTCUSD",1736803503046,0.0008516,93957.0,93952.0,0.13189284]
["bitfinex","BTCUSD",1736803503277,0.0008516,93957.0,93953.0,0.212872]
["bitfinex","BTCUSD",1736803503504,0.0008516,93957.0,93955.0,0.212867]
["bitfinex","BTCUSD",1736803503747,0.0008516,93957.0,93956.0,0.11149001]
["bitfinex","BTCUSD",1736803503970,0.0008516,93957.0,93956.0,0.16742181]
["bitfinex","BTCUSD",1736803506295,0.00078691,93957.0,93956.0,0.16742181]
["bitfinex","BTCUSD",1736803507127,0.00078691,93957.0,93956.0,0.17642181]
["bitfinex","BTCUSD",1736803507324,0.00078691,93957.0,93956.0,0.18042181]
["bitfinex","BTCUSD",1736803507527,0.00078691,93957.0,93956.0,0.17142181]
["bitfinex","BTCUSD",1736803507731,0.00078691,93957.0,93956.0,0.18042181]
["bitfinex","BTCUSD",1736803508777,0.00078691,93957.0,93956.0,0.17642181]
["bitfinex","BTCUSD",1736803509231,0.00078691,93957.0,93956.0,0.17242181]
["bitfinex","BTCUSD",1736803509394,0.00078691,93957.0,93956.0,0.18142181]
["bitfinex","BTCUSD",1736803509634,0.00078691,93957.0,93956.0,0.00168617]
["bitfinex","BTCUSD",1736803510028,0.00078691,93957.0,93956.0,0.14580384]
["bitfinex","BTCUSD",1736803510147,0.0004,93969.0,93967.0,0.21284]
["bitfinex","BTCUSD",1736803510347,0.00134042,93968.0,93967.0,0.44564384]
["bitfinex","BTCUSD",1736803510568,0.00134042,93968.0,93967.0,0.34728288]
["bitfinex","BTCUSD",1736803510904,0.00134042,93968.0,93967.0,0.43408672]
["bitfinex","BTCUSD",1736803511112,0.00129524,93968.0,93967.0,0.45561533]
["bitfinex","BTCUSD",1736803512696,0.00129524,93968.0,93967.0,0.46261533]
["bitfinex","BTCUSD",1736803512903,0.00129524,93968.0,93967.0,0.46561533]
["bitfinex","BTCUSD",1736803513955,0.00129524,93968.0,93967.0,0.25277533]
["bitfinex","BTCUSD",1736803514156,0.00129524,93968.0,93967.0,0.01163904]
["bitfinex","BTCUSD",1736803514525,0.00129524,93968.0,93967.0,0.01]
["bitfinex","BTCUSD",1736803515446,0.00129524,93968.0,93967.0,0.007]
["bitfinex","BTCUSD",1736803515657,0.00229524,93968.0,93952.0,0.00178962]
["bitfinex","BTCUSD",1736803515848,0.00133037,93967.0,93952.0,0.00178962]
["bitfinex","BTCUSD",1736803515981,0.00329524,93968.0,93952.0,0.02325738]
["bitfinex","BTCUSD",1736803516192,0.212856,93960.0,93952.0,0.02325738]
["bitfinex","BTCUSD",1736803516614,0.212856,93960.0,93953.0,0.0016243]
["bitfinex","BTCUSD",1736803518131,0.00129524,93968.0,93954.0,0.10980384]
["bitfinex","BTCUSD",1736803518332,0.00129524,93968.0,93964.0,0.212845]
["bitfinex","BTCUSD",1736803518685,0.00129524,93968.0,93966.0,0.212842]
["bitfinex","BTCUSD",1736803518866,0.00129524,93968.0,93967.0,0.10980384]
["bitfinex","BTCUSD",1736803519221,0.00129524,93968.0,93967.0,0.11142814]
["bitfinex","BTCUSD",1736803520851,0.00129524,93968.0,93967.0,0.13442814]
["bitfinex","BTCUSD",1736803522130,0.00129524,93968.0,93967.0,0.14642814]
["bitfinex","BTCUSD",1736803522286,0.00129524,93968.0,93967.0,0.2075761]
["bitfinex","BTCUSD",1736803522486,0.00129524,93968.0,93967.0,0.2045761]
["bitfinex","BTCUSD",1736803522685,0.00129524,93968.0,93967.0,0.2135761]
["bitfinex","BTCUSD",1736803523316,0.00129524,93968.0,93967.0,0.3135761]
["bitfinex","BTCUSD",1736803523515,0.00129524,93968.0,93967.0,0.3993761]
["bitfinex","BTCUSD",1736803524337,0.00129524,93968.0,93967.0,1.8993761]
["bitfinex","BTCUSD",1736803524747,0.00129524,93968.0,93967.0,1.91003706]
["bitfinex","BTCUSD",1736803525250,0.00129524,93968.0,93967.0,2.06003706]
["bitfinex","BTCUSD",1736803525464,0.00129524,93968.0,93967.0,2.16003706]
["bitfinex","BTCUSD",1736803527503,0.00129524,93968.0,93967.0,3.01683706]
["bitfinex","BTCUSD",1736803528017,0.00129524,93968.0,93967.0,3.06483706]
["bitfinex","BTCUSD",1736803530182,0.00129524,93968.0,93967.0,1.56483706]
["bitfinex","BTCUSD",1736803532505,0.00129524,93968.0,93967.0,3.06483706]
["bitfinex","BTCUSD",1736803533476,0.0008516,93999.0,93997.0,0.21277]
["bitfinex","BTCUSD",1736803533650,0.0004,94009.0,94008.0,0.212747]
["bitfinex","BTCUSD",1736803533850,0.00054667,94009.0,94008.0,0.32255084]
["bitfinex","BTCUSD",1736803534249,0.00054667,94009.0,94008.0,0.32414296]
["bitfinex","BTCUSD",1736803535294,0.00054667,94009.0,94008.0,0.34714296]
["bitfinex","BTCUSD",1736803535495,0.00054667,94009.0,94008.0,0.42844296]
["bitfinex","BTCUSD",1736803535648,0.00054667,94009.0,94008.0,0.51156306]
["bitfinex","BTCUSD",1736803535862,0.00054667,94009.0,94008.0,0.51556306]
["bitfinex","BTCUSD",1736803536384,0.00054667,94009.0,94008.0,0.50656306]
["bitfinex","BTCUSD",1736803536589,0.00139867,94009.0,94008.0,0.50656306]
["bitfinex","BTCUSD",1736803536797,0.00139867,94009.0,94008.0,0.51556306]
["bitfinex","BTCUSD",1736803537498,0.00139867,94009.0,94008.0,0.51156306]
["bitfinex","BTCUSD",1736803537701,0.00139867,94009.0,94008.0,0.51656306]
["bitfinex","BTCUSD",1736803538045,0.00139867,94009.0,94008.0,0.52734816]
["bitfinex","BTCUSD",1736803538458,0.00139867,94009.0,94008.0,0.62734816]
["bitfinex","BTCUSD",1736803539123,0.00123493,94009.0,94008.0,0.62734816]
["bitfinex","BTCUSD",1736803540308,0.00123493,94009.0,94008.0,0.87734816]
["bitfinex","BTCUSD",1736803540508,0.00123493,94009.0,94008.0,2.37734816]
["bitfinex","BTCUSD",1736803541563,0.00123493,94009.0,94008.0,0.87734816]
["bitfinex","BTCUSD",1736803541800,0.00123493,94009.0,94008.0,0.77734816]
["bitfinex","BTCUSD",1736803542007,0.00123493,94009.0,94008.0,0.87734816]
["bitfinex","BTCUSD",1736803543187,0.00123493,94009.0,94008.0,2.37734816]
["bitfinex","BTCUSD",1736803544643,0.00123493,94009.0,94008.0,2.91394816]
["bitfinex","BTCUSD",1736803545176,7e-05,94033.0,94022.0,0.212716]
["bitfinex","BTCUSD",1736803545375,7e-05,94033.0,94022.0,0.34551984]
["bitfinex","BTCUSD",1736803545588,7e-05,94033.0,94022.0,0.3468156]
["bitfinex","BTCUSD",1736803546339,7e-05,94033.0,94022.0,0.3558156]
["bitfinex","BTCUSD",1736803547526,7e-05,94033.0,94022.0,0.4558156]
["bitfinex","BTCUSD",1736803547707,7e-05,94033.0,94022.0,0.54394226]
["bitfinex","BTCUSD",1736803548798,7e-05,94033.0,94022.0,0.54894226]
["bitfinex","BTCUSD",1736803548954,7e-05,94033.0,94022.0,0.56972718]
["bitfinex","BTCUSD",1736803549162,7e-05,94033.0,94022.0,0.46972718]
["bitfinex","BTCUSD",1736803549832,7e-05,94033.0,94022.0,0.56972718]
["bitfinex","BTCUSD",1736803550150,7e-05,94033.0,94022.0,0.89542718]
["bitfinex","BTCUSD",1736803551289,7e-05,94033.0,94022.0,0.89413142]
["bitfinex","BTCUSD",1736803551491,7e-05,94033.0,94022.0,2.39413142]
["bitfinex","BTCUSD",1736803552529,7e-05,94033.0,94022.0,0.80454981]
["bitfinex","BTCUSD",1736803554803,7e-05,94033.0,94022.0,0.70454981]
["bitfinex","BTCUSD",1736803555866,7e-05,94033.0,94022.0,0.62884981]
["bitfinex","BTCUSD",1736803556316,7e-05,94033.0,94022.0,2.12884981]
["bitfinex","BTCUSD",1736803557171,7e-05,94033.0,94022.0,0.62884981]
["bitfinex","BTCUSD",1736803557785,7e-05,94033.0,94022.0,0.22234889]
["bitfinex","BTCUSD",1736803557995,7e-05,94033.0,94022.0,0.12380384]
["bitfinex","BTCUSD",1736803558226,0.212695,94032.0,94022.0,0.014]
["bitfinex","BTCUSD",1736803558424,0.212702,94028.0,94022.0,0.014]
["bitfinex","BTCUSD",1736803558980,0.0763516,94023.0,94022.0,0.009]
["bitfinex","BTCUSD",1736803559141,0.212732,94015.0,94014.0,0.01041653]
["bitfinex","BTCUSD",1736803559547,0.26126159,94015.0,94009.0,0.00178836]
["bitfinex","BTCUSD",1736803559757,0.212743,94010.0,94009.0,0.00178836]
["bitfinex","BTCUSD",1736803560425,0.0763516,94023.0,94009.0,0.2115922]
["bitfinex","BTCUSD",1736803560426,0.0008516,94023.0,94009.0,0.2115922]
["bitfinex","BTCUSD",1736803560638,0.0008516,94023.0,94021.0,0.212716]
["bitfinex","BTCUSD",1736803560898,0.0008516,94023.0,94022.0,0.11180384]
["bitfinex","BTCUSD",1736803561092,0.0008516,94023.0,94022.0,0.002]
["bitfinex","BTCUSD",1736803561295,0.0008516,94023.0,94017.0,0.212725]
["bitfinex","BTCUSD",1736803561442,0.0008516,94023.0,94018.0,0.10980384]
["bitfinex","BTCUSD",1736803561642,0.0008516,94023.0,94019.0,0.01098038]
["bitfinex","BTCUSD",1736803561848,0.0008516,94023.0,94020.0,0.10980384]
["bitfinex","BTCUSD",1736803562481,0.0008516,94023.0,94019.0,0.01098038]
["bitfinex","BTCUSD",1736803562680,0.0008516,94023.0,94017.0,0.002]
["bitfinex","BTCUSD",1736803562888,0.0008516,94023.0,94019.0,0.004]
["bitfinex","BTCUSD",1736803563065,0.0008516,94023.0,94017.0,0.002]
["bitfinex","BTCUSD",1736803563264,0.212716,94022.0,94017.0,0.002]
["bitfinex","BTCUSD",1736803563469,0.212716,94022.0,94020.0,0.008]
["bitfinex","BTCUSD",1736803563671,0.212725,94018.0,94017.0,0.002]
["bitfinex","BTCUSD",1736803563895,0.21405468,94018.0,94009.0,0.00178836]
["bitfinex","BTCUSD",1736803564095,0.212743,94010.0,94009.0,0.00178836]
["bitfinex","BTCUSD",1736803564361,0.21407279,94010.0,94009.0,0.00178836]
["bitfinex","BTCUSD",1736803564620,0.212743,94010.0,94009.0,0.00178836]
["bitfinex","BTCUSD",1736803566366,0.213743,94010.0,94009.0,0.00178836]
["bitfinex","BTCUSD",1736803566566,0.293743,94010.0,94009.0,0.00178836]
["bitfinex","BTCUSD",1736803566782,0.292743,94010.0,94009.0,0.00178836]
["bitfinex","BTCUSD",1736803566993,0.44774684,94010.0,94009.0,0.00278836]
["bitfinex","BTCUSD",1736803567204,0.44774684,94010.0,94009.0,0.00178836]
["bitfinex","BTCUSD",1736803568475,0.212812,93980.0,93968.0,0.212836]
["bitfinex","BTCUSD",1736803568683,0.00133015,93979.0,93969.0,0.05060702]
["bitfinex","BTCUSD",1736803568873,0.00764,93982.0,93968.0,0.00014667]
["bitfinex","BTCUSD",1736803568874,0.212818,93977.0,93968.0,0.00014667]
["bitfinex","BTCUSD",1736803569054,0.00764,93982.0,93968.0,0.00014667]
["bitfinex","BTCUSD",1736803569264,0.212821,93976.0,93968.0,0.00014667]
["bitfinex","BTCUSD",1736803569415,0.212821,93976.0,93969.0,0.04486792]
["bitfinex","BTCUSD",1736803569817,0.212833,93971.0,93969.0,0.04486792]
["bitfinex","BTCUSD",1736803570051,0.212833,93971.0,93968.0,0.00014667]
["bitfinex","BTCUSD",1736803570204,0.212836,93969.0,93968.0,0.00014667]
["bitfinex","BTCUSD",1736803570851,0.220476,93969.0,93968.0,0.00014667]
["bitfinex","BTCUSD",1736803571577,0.23990249,93969.0,93968.0,0.00014667]
["bitfinex","BTCUSD",1736803572011,0.23990249,93969.0,93968.0,0.00114667]
["bitfinex","BTCUSD",1736803572536,0.23990249,93969.0,93968.0,0.00314667]
["bitfinex","BTCUSD",1736803574167,0.00764,93974.0,93968.0,0.00314667]
["bitfinex","BTCUSD",1736803574600,0.00764,93974.0,93969.0,0.02177869]
["bitfinex","BTCUSD",1736803575702,0.212827,93973.0,93969.0,0.02377869]
["bitfinex","BTCUSD",1736803575915,0.212827,93973.0,93969.0,0.002]
["bitfinex","BTCUSD",1736803576117,0.00764,93974.0,93969.0,0.002]
["bitfinex","BTCUSD",1736803576285,0.212827,93973.0,93970.0,0.00153321]
["bitfinex","BTCUSD",1736803576486,0.212827,93973.0,93968.0,0.00114667]
["bitfinex","BTCUSD",1736803576714,0.212827,93973.0,93969.0,0.003]
["bitfinex","BTCUSD",1736803577219,0.212827,93973.0,93969.0,0.004]
["bitfinex","BTCUSD",1736803577431,0.00764,93974.0,93969.0,0.004]
["bitfinex","BTCUSD",1736803577783,0.00764,93974.0,93970.0,0.0234116]
["bitfinex","BTCUSD",1736803577784,0.212827,93973.0,93970.0,0.0234116]
["bitfinex","BTCUSD",1736803578115,0.212827,93973.0,93969.0,0.001]
["bitfinex","BTCUSD",1736803578492,0.212827,93973.0,93970.0,0.003]
["bitfinex","BTCUSD",1736803578866,0.00133025,93972.0,93970.0,0.003]
["bitfinex","BTCUSD",1736803579075,0.212831,93971.0,93970.0,0.003]
["bitfinex","BTCUSD",1736803579276,0.212831,93971.0,93969.0,0.001]
["bitfinex","BTCUSD",1736803579472,0.212831,93971.0,93969.0,0.004]
["bitfinex","BTCUSD",1736803579729,0.212831,93971.0,93968.0,0.00014667]
["bitfinex","BTCUSD",1736803579896,0.425663,93971.0,93970.0,0.001]
["bitfinex","BTCUSD",1736803580098,0.212836,93969.0,93968.0,0.00014667]
["bitfinex","BTCUSD",1736803581156,0.44493984,93969.0,93968.0,0.00014667]
["bitfinex","BTCUSD",1736803581501,0.44493984,93969.0,93968.0,0.00114667]
["bitfinex","BTCUSD",1736803581702,0.54493984,93969.0,93968.0,0.00114667]
["bitfinex","BTCUSD",1736803582306,0.54793984,93969.0,93968.0,0.00114667]
["bitfinex","BTCUSD",1736803582513,0.54493984,93969.0,93968.0,0.00114667]
["bitfinex","BTCUSD",1736803582708,0.54493984,93969.0,93968.0,0.00014667]
["bitfinex","BTCUSD",1736803582915,0.54793984,93969.0,93968.0,0.00114667]
["bitfinex","BTCUSD",1736803583214,0.33710384,93969.0,93934.0,0.01267997]
["bitfinex","BTCUSD",1736803583453,0.212872,93953.0,93936.0,0.21291]
["bitfinex","BTCUSD",1736803583650,0.212872,93953.0,93936.0,0.42582]
["bitfinex","BTCUSD",1736803583651,0.212876,93951.0,93936.0,0.42582]
["bitfinex","BTCUSD",1736803583834,0.212876,93951.0,93938.0,0.212906]
["bitfinex","BTCUSD",1736803584034,0.00133061,93952.0,93937.0,0.00161203]
["bitfinex","BTCUSD",1736803584252,0.0759,93947.0,93915.0,0.0753]
["bitfinex","BTCUSD",1736803584448,0.0759,93947.0,93938.0,0.00152822]
["bitfinex","BTCUSD",1736803584449,0.4151746,93946.0,93938.0,0.00152822]
["bitfinex","BTCUSD",1736803584809,0.4151746,93946.0,93905.0,0.0753]
["bitfinex","BTCUSD",1736803584810,0.1,93943.0,93905.0,0.288279]
["bitfinex","BTCUSD",1736803584928,0.212935,93926.0,93910.0,0.212969]
["bitfinex","BTCUSD",1736803585125,0.212938,93924.0,93915.0,0.00152822]
["bitfinex","BTCUSD",1736803585330,0.00133098,93923.0,93909.0,0.01045269]
["bitfinex","BTCUSD",1736803585531,0.00133098,93923.0,93915.0,0.001]
["bitfinex","BTCUSD",1736803585769,0.00133098,93923.0,93916.0,0.02414918]
["bitfinex","BTCUSD",1736803585929,0.00133098,93923.0,93916.0,0.02262096]
["bitfinex","BTCUSD",1736803586131,0.212915,93935.0,93917.0,0.10980384]
["bitfinex","BTCUSD",1736803586353,0.212915,93935.0,93918.0,0.21447922]
["bitfinex","BTCUSD",1736803587601,0.42583,93935.0,93918.0,0.21447922]
["bitfinex","BTCUSD",1736803587814,0.42583,93935.0,93919.0,0.05621387]
["bitfinex","BTCUSD",1736803588056,0.212923,93931.0,93919.0,0.05621387]
["bitfinex","BTCUSD",1736803588243,0.425846,93931.0,93919.0,0.04321385]
["bitfinex","BTCUSD",1736803588452,0.212923,93931.0,93920.0,0.00152822]
["bitfinex","BTCUSD",1736803589217,0.21014958,93931.0,93920.0,0.00152822]
["bitfinex","BTCUSD",1736803589422,0.21014958,93931.0,93921.0,0.03954016]
["bitfinex","BTCUSD",1736803590456,0.00133084,93930.0,93922.0,0.00157121]
["bitfinex","BTCUSD",1736803590654,0.212919,93932.0,93922.0,0.00157121]
["bitfinex","BTCUSD",1736803590864,0.2142499,93932.0,93920.0,0.004]
["bitfinex","BTCUSD",1736803591096,0.00764,93933.0,93916.0,0.02310978]
["bitfinex","BTCUSD",1736803591097,0.00133091,93931.0,93916.0,0.02310978]
["bitfinex","BTCUSD",1736803591258,0.220544,93939.0,93925.0,0.212935]
["bitfinex","BTCUSD",1736803591476,0.220544,93939.0,93921.0,0.213944]
["bitfinex","BTCUSD",1736803591477,0.21292,93932.0,93926.0,0.0426879]
["bitfinex","BTCUSD",1736803591832,0.21292,93932.0,93927.0,0.00161787]
["bitfinex","BTCUSD",1736803592261,0.212916,93934.0,93921.0,0.213943]
["bitfinex","BTCUSD",1736803592459,0.212926,93930.0,93916.0,0.02310978]
["bitfinex","BTCUSD",1736803592670,0.001,93932.0,93926.0,0.002]
["bitfinex","BTCUSD",1736803592821,0.002,93932.0,93926.0,0.002]
["bitfinex","BTCUSD",1736803593028,0.001,93932.0,93927.0,0.04440587]
["bitfinex","BTCUSD",1736803593253,0.212906,93938.0,93927.0,0.03140585]
["bitfinex","BTCUSD",1736803593831,0.212917,93934.0,93927.0,0.03140585]
["bitfinex","BTCUSD",1736803594148,0.212925,93930.0,93927.0,0.00161787]
["bitfinex","BTCUSD",1736803594346,0.212926,93929.0,93927.0,0.006]
["bitfinex","BTCUSD",1736803594551,0.212926,93929.0,93927.0,0.001]
["bitfinex","BTCUSD",1736803594737,0.220554,93935.0,93927.0,0.001]
["bitfinex","BTCUSD",1736803594738,0.212917,93933.0,93927.0,0.001]
["bitfinex","BTCUSD",1736803594939,0.212917,93933.0,93927.0,0.004]
["bitfinex","BTCUSD",1736803595145,0.212917,93933.0,93927.0,0.001]
["bitfinex","BTCUSD",1736803595377,0.212917,93933.0,93927.0,0.02257284]
["bitfinex","BTCUSD",1736803595585,0.425835,93933.0,93928.0,0.00153793]
["bitfinex","BTCUSD",1736803595792,0.425835,93933.0,93927.0,0.001]
["bitfinex","BTCUSD",1736803595992,0.425851,93930.0,93927.0,0.001]
["bitfinex","BTCUSD",1736803596187,0.425851,93930.0,93927.0,0.002]
["bitfinex","BTCUSD",1736803596420,0.425851,93930.0,93927.0,0.003]
["bitfinex","BTCUSD",1736803596943,0.212925,93930.0,93927.0,0.002]
["bitfinex","BTCUSD",1736803597143,0.212925,93930.0,93927.0,0.003]
["bitfinex","BTCUSD",1736803597346,0.212925,93930.0,93927.0,0.001]
["bitfinex","BTCUSD",1736803597543,0.212925,93930.0,93927.0,0.006]
["bitfinex","BTCUSD",1736803597994,0.212925,93930.0,93927.0,0.001]
["bitfinex","BTCUSD",1736803598163,0.213925,93930.0,93927.0,0.006]
["bitfinex","BTCUSD",1736803598369,0.213925,93930.0,93918.0,0.20773834]
["bitfinex","BTCUSD",1736803598568,0.213925,93930.0,93919.0,0.04597225]
["bitfinex","BTCUSD",1736803598569,0.001,93930.0,93919.0,0.04597225]
["bitfinex","BTCUSD",1736803598770,0.001,93930.0,93921.0,0.212944]
["bitfinex","BTCUSD",1736803598978,0.001,93930.0,93925.0,0.212933]
["bitfinex","BTCUSD",1736803599179,0.001,93930.0,93926.0,0.00153793]
["bitfinex","BTCUSD",1736803599599,0.212927,93929.0,93926.0,0.00153793]
["bitfinex","BTCUSD",1736803599803,0.00133086,93928.0,93919.0,0.001]
["bitfinex","BTCUSD",1736803600000,0.212947,93920.0,93919.0,0.001]
["bitfinex","BTCUSD",1736803600202,0.212947,93920.0,93904.0,0.212983]
["bitfinex","BTCUSD",1736803600461,0.21427806,93920.0,93908.0,0.212974]
["bitfinex","BTCUSD",1736803600817,0.21427806,93920.0,93919.0,0.004]
["bitfinex","BTCUSD",1736803601019,0.212947,93920.0,93908.0,0.212974]
["bitfinex","BTCUSD",1736803601266,0.21427806,93920.0,93908.0,0.212974]
["bitfinex","BTCUSD",1736803601443,0.21527806,93920.0,93916.0,0.00448882]
["bitfinex","BTCUSD",1736803601599,0.212947,93920.0,93916.0,0.00048882]
["bitfinex","BTCUSD",1736803601797,0.21427806,93920.0,93916.0,0.00048882]
["bitfinex","BTCUSD",1736803602004,0.21527806,93920.0,93916.0,0.00048882]
["bitfinex","BTCUSD",1736803602201,0.21427806,93920.0,93916.0,0.00048882]
["bitfinex","BTCUSD",1736803602632,0.21427806,93920.0,93916.0,0.00148882]
["bitfinex","BTCUSD",1736803603003,0.212938,93924.0,93916.0,0.00048882]
["bitfinex","BTCUSD",1736803603241,0.212946,93921.0,93917.0,0.02152407]
["bitfinex","BTCUSD",1736803603560,0.212953,93918.0,93916.0,0.00148882]
["bitfinex","BTCUSD",1736803603765,0.212949,93919.0,93908.0,0.212974]
["bitfinex","BTCUSD",1736803603912,0.00133106,93920.0,93908.0,0.21312068]
["bitfinex","BTCUSD",1736803604285,0.212949,93919.0,93916.0,0.003]
["bitfinex","BTCUSD",1736803604411,0.212946,93921.0,93908.0,0.21312068]
["bitfinex","BTCUSD",1736803604621,0.001,93918.0,93916.0,0.002]
["bitfinex","BTCUSD",1736803605055,0.212953,93918.0,93909.0,0.05288577]
["bitfinex","BTCUSD",1736803605254,0.001,93920.0,93908.0,0.00214668]
["bitfinex","BTCUSD",1736803605452,0.001,93920.0,93916.0,0.00179004]
["bitfinex","BTCUSD",1736803605656,0.212944,93921.0,93916.0,0.00179004]
["bitfinex","BTCUSD",1736803606054,0.212941,93923.0,93916.0,0.00179004]
["bitfinex","BTCUSD",1736803606258,0.001,93918.0,93916.0,0.00379004]
["bitfinex","BTCUSD",1736803606441,0.212953,93917.0,93916.0,0.00379004]
["bitfinex","BTCUSD",1736803606814,0.001,93918.0,93917.0,0.00155481]
["bitfinex","BTCUSD",1736803606953,0.001,93918.0,93916.0,0.00379004]
["bitfinex","BTCUSD",1736803607731,0.001,93918.0,93917.0,0.0216759]
["bitfinex","BTCUSD",1736803607948,0.00133106,93921.0,93917.0,0.02323071]
["bitfinex","BTCUSD",1736803608156,0.212947,93920.0,93916.0,0.00179004]
["bitfinex","BTCUSD",1736803608350,0.00133106,93921.0,93917.0,0.00155481]
["bitfinex","BTCUSD",1736803608775,0.00133106,93921.0,93910.0,0.41472802]
["bitfinex","BTCUSD",1736803608950,0.00133106,93921.0,93916.0,0.001]
["bitfinex","BTCUSD",1736803609151,0.212942,93922.0,93916.0,0.001]
["bitfinex","BTCUSD",1736803609473,0.001,93918.0,93917.0,0.0445728]
["bitfinex","BTCUSD",1736803609740,0.001,93918.0,93917.0,0.0471464]
["bitfinex","BTCUSD",1736803610131,0.001,93918.0,93917.0,0.0461464]
["bitfinex","BTCUSD",1736803610760,0.212935,93925.0,93917.0,0.0431464]
["bitfinex","BTCUSD",1736803611117,0.212935,93925.0,93917.0,0.0415728]
["bitfinex","BTCUSD",1736803611313,0.212945,93921.0,93918.0,0.02555328]
["bitfinex","BTCUSD",1736803611709,0.213945,93921.0,93918.0,5.547e-05]
["bitfinex","BTCUSD",1736803611877,0.212945,93921.0,93918.0,5.547e-05]
["bitfinex","BTCUSD",1736803612020,0.21427606,93921.0,93918.0,5.547e-05]
["bitfinex","BTCUSD",1736803612745,0.213945,93921.0,93918.0,0.00405547]
["bitfinex","BTCUSD",1736803612963,0.001,93921.0,93918.0,0.00405547]
["bitfinex","BTCUSD",1736803613341,0.001,93921.0,93918.0,0.02170155]
["bitfinex","BTCUSD",1736803613569,0.213946,93921.0,93919.0,0.0015736]
["bitfinex","BTCUSD",1736803613948,0.213946,93921.0,93910.0,0.20175902]
["bitfinex","BTCUSD",1736803614349,0.213946,93921.0,93911.0,0.0015736]
["bitfinex","BTCUSD",1736803614571,0.212946,93921.0,93911.0,0.0015736]
["bitfinex","BTCUSD",1736803614744,0.21427706,93921.0,93911.0,0.0015736]
["bitfinex","BTCUSD",1736803614950,0.21527706,93921.0,93919.0,0.004]
["bitfinex","BTCUSD",1736803615170,0.212946,93921.0,93919.0,0.001]
["bitfinex","BTCUSD",1736803615490,0.21527705,93921.0,93912.0,0.04164573]
["bitfinex","BTCUSD",1736803615824,0.00764,93927.0,93912.0,0.04164573]
["bitfinex","BTCUSD",1736803616008,0.00133097,93926.0,93916.0,0.212954]
["bitfinex","BTCUSD",1736803616210,0.001,93921.0,93919.0,0.003]
["bitfinex","BTCUSD",1736803616800,0.001,93921.0,93920.0,0.0015736]
["bitfinex","BTCUSD",1736803617221,0.001,93921.0,93920.0,0.23417744]
["bitfinex","BTCUSD",1736803617468,0.0008524,93932.0,93920.0,0.23417744]
["bitfinex","BTCUSD",1736803617669,0.13129894,93930.0,93922.0,0.212942]
["bitfinex","BTCUSD",1736803617871,0.0008524,93932.0,93922.0,0.212942]
["bitfinex","BTCUSD",1736803618091,0.0008524,93932.0,93923.0,0.00156939]
["bitfinex","BTCUSD",1736803618335,0.425844,93931.0,93921.0,0.02341774]
["bitfinex","BTCUSD",1736803618547,0.212922,93931.0,93924.0,0.00148561]
["bitfinex","BTCUSD",1736803618722,0.212922,93931.0,93925.0,0.03157513]
["bitfinex","BTCUSD",1736803618923,0.001,93930.0,93925.0,0.03306074]
["bitfinex","BTCUSD",1736803619148,0.212922,93931.0,93925.0,0.03306074]
["bitfinex","BTCUSD",1736803620324,0.212931,93927.0,93925.0,0.00148561]
["bitfinex","BTCUSD",1736803620529,0.11113493,93926.0,93925.0,0.00148561]
["bitfinex","BTCUSD",1736803620730,0.26873493,93926.0,93925.0,0.00148561]
["bitfinex","BTCUSD",1736803620932,0.212972,93909.0,93900.0,0.08732626]
["bitfinex","BTCUSD",1736803621540,0.212972,93909.0,93908.0,5.317e-05]
["bitfinex","BTCUSD",1736803621743,0.212972,93909.0,93907.0,0.00174991]
["bitfinex","BTCUSD",1736803621947,0.00133123,93908.0,93907.0,0.00174991]
["bitfinex","BTCUSD",1736803623359,0.00133123,93908.0,93892.0,0.06564989]
["bitfinex","BTCUSD",1736803623621,0.212986,93903.0,93893.0,0.05739882]
["bitfinex","BTCUSD",1736803624685,0.212994,93899.0,93893.0,0.05739882]
["bitfinex","BTCUSD",1736803624928,0.0013314,93898.0,93893.0,0.00146972]
["bitfinex","BTCUSD",1736803625157,0.0013314,93898.0,93892.0,0.00014673]
["bitfinex","BTCUSD",1736803625366,0.0013314,93898.0,93893.0,0.001]
["bitfinex","BTCUSD",1736803625848,0.213006,93894.0,93893.0,0.005]
["bitfinex","BTCUSD",1736803626058,0.213006,93894.0,93892.0,0.00014673]
["bitfinex","BTCUSD",1736803626059,0.21433749,93894.0,93892.0,0.00014673]
["bitfinex","BTCUSD",1736803627826,0.213008,93893.0,93892.0,0.00014673]
["bitfinex","BTCUSD",1736803628024,0.21433947,93893.0,93892.0,0.00014673]
["bitfinex","BTCUSD",1736803628252,0.21433947,93893.0,93880.0,0.2109784]
["bitfinex","BTCUSD",1736803628475,0.21448579,93893.0,93881.0,0.05200522]
["bitfinex","BTCUSD",1736803628705,0.21448579,93893.0,93892.0,0.001]
["bitfinex","BTCUSD",1736803629114,0.21448579,93893.0,93881.0,0.05200522]
["bitfinex","BTCUSD",1736803629252,0.42749379,93893.0,93881.0,0.05026258]
["bitfinex","BTCUSD",1736803629469,0.42616232,93893.0,93882.0,0.0015554]
["bitfinex","BTCUSD",1736803629741,0.213012,93891.0,93883.0,0.04862087]
["bitfinex","BTCUSD",1736803630133,0.213012,93891.0,93884.0,0.0015554]
["bitfinex","BTCUSD",1736803630366,0.00133149,93892.0,93885.0,0.213026]
["bitfinex","BTCUSD",1736803630556,0.00133149,93892.0,93884.0,0.0015554]
["bitfinex","BTCUSD",1736803630557,0.21315632,93893.0,93884.0,0.0015554]
["bitfinex","BTCUSD",1736803630835,0.00133147,93892.0,93885.0,0.0015554]
["bitfinex","BTCUSD",1736803631065,0.00133147,93892.0,93886.0,0.04863424]
["bitfinex","BTCUSD",1736803631183,0.21448777,93893.0,93886.0,0.04863424]
["bitfinex","BTCUSD",1736803631381,0.00014632,93893.0,93892.0,0.002]
["bitfinex","BTCUSD",1736803631584,0.00778632,93893.0,93892.0,0.002]
["bitfinex","BTCUSD",1736803631805,0.00014632,93893.0,93892.0,0.0015554]
["bitfinex","BTCUSD",1736803632020,0.00014632,93893.0,93892.0,0.02145744]
["bitfinex","BTCUSD",1736803632235,0.00014632,93893.0,93892.0,0.02301284]
["bitfinex","BTCUSD",1736803632655,0.00014632,93893.0,93892.0,0.02501284]
["bitfinex","BTCUSD",1736803633302,0.00014632,93893.0,93875.0,0.21483489]
["bitfinex","BTCUSD",1736803633303,0.0014777,93893.0,93875.0,0.21483489]
["bitfinex","BTCUSD",1736803633501,0.0014777,93893.0,93892.0,0.00147763]
["bitfinex","BTCUSD",1736803633710,0.213021,93888.0,93875.0,0.00178689]
["bitfinex","BTCUSD",1736803633917,0.213029,93884.0,93875.0,0.00178689]
["bitfinex","BTCUSD",1736803634144,0.213029,93884.0,93876.0,0.03316006]
["bitfinex","BTCUSD",1736803634278,0.21436057,93884.0,93876.0,0.03316006]
["bitfinex","BTCUSD",1736803634493,0.213029,93884.0,93876.0,0.03316006]
["bitfinex","BTCUSD",1736803634679,0.213038,93880.0,93876.0,0.03316006]
["bitfinex","BTCUSD",1736803634883,0.213031,93883.0,93876.0,0.03316006]
["bitfinex","BTCUSD",1736803635079,0.213031,93883.0,93877.0,0.01369233]
["bitfinex","BTCUSD",1736803635335,0.213031,93883.0,93877.0,0.01513407]
["bitfinex","BTCUSD",1736803636131,0.00133157,93890.0,93877.0,0.01513407]
["bitfinex","BTCUSD",1736803636691,0.00133157,93892.0,93877.0,0.01513407]
["bitfinex","BTCUSD",1736803636904,0.213041,93879.0,93877.0,0.00144174]
["bitfinex","BTCUSD",1736803637138,0.11113563,93878.0,93877.0,0.00144174]
["bitfinex","BTCUSD",1736803637342,0.213044,93877.0,93875.0,0.00178689]
["bitfinex","BTCUSD",1736803637551,0.11113574,93876.0,93875.0,0.00178689]
["bitfinex","BTCUSD",1736803638194,0.21113574,93876.0,93875.0,0.00178689]
["bitfinex","BTCUSD",1736803638403,0.28873574,93876.0,93875.0,0.00178689]
["bitfinex","BTCUSD",1736803638618,0.28740384,93876.0,93875.0,0.00178689]
["bitfinex","BTCUSD",1736803639071,0.29140384,93876.0,93875.0,0.00178689]
["bitfinex","BTCUSD",1736803639237,0.213073,93865.0,93847.0,0.213112]
["bitfinex","BTCUSD",1736803639458,0.00897197,93864.0,93850.0,0.213106]
["bitfinex","BTCUSD",1736803639658,0.00764,93863.0,93850.0,0.213106]
["bitfinex","BTCUSD",1736803639866,0.00133192,93862.0,93852.0,0.213101]
["bitfinex","BTCUSD",1736803640086,0.00764,93863.0,93856.0,0.213091]
["bitfinex","BTCUSD",1736803640295,0.00764,93863.0,93857.0,0.426179]
["bitfinex","BTCUSD",1736803640490,0.00764,93863.0,93857.0,0.213089]
["bitfinex","BTCUSD",1736803640701,0.00764,93863.0,93858.0,0.00156664]
["bitfinex","BTCUSD",1736803641333,0.00764,93863.0,93859.0,0.213085]
["bitfinex","BTCUSD",1736803641550,0.00764,93863.0,93859.0,0.26898053]
["bitfinex","BTCUSD",1736803641889,0.213022,93887.0,93860.0,0.00156664]
["bitfinex","BTCUSD",1736803642004,0.01,93893.0,93861.0,0.10980384]
["bitfinex","BTCUSD",1736803642208,0.00764,93892.0,93890.0,0.213013]
["bitfinex","BTCUSD",1736803642422,0.01,93893.0,93891.0,0.2343133]
["bitfinex","BTCUSD",1736803642628,0.01,93893.0,93892.0,0.00155608]
["bitfinex","BTCUSD",1736803643266,0.01,93893.0,93891.0,0.20156806]
["bitfinex","BTCUSD",1736803643472,0.01014632,93893.0,93892.0,0.00143628]
["bitfinex","BTCUSD",1736803644872,0.00056372,93892.0,93891.0,0.20256806]
["bitfinex","BTCUSD",1736803645083,0.01014632,93893.0,93891.0,0.20256806]
["bitfinex","BTCUSD",1736803645417,0.01114632,93893.0,93891.0,0.20156806]
["bitfinex","BTCUSD",1736803645614,0.01114632,93893.0,93892.0,0.003]
["bitfinex","BTCUSD",1736803646403,0.01014632,93893.0,93892.0,0.003]
["bitfinex","BTCUSD",1736803646603,0.00909932,93893.0,93892.0,0.07066091]
["bitfinex","BTCUSD",1736803646768,0.01009932,93893.0,93892.0,0.07066091]
["bitfinex","BTCUSD",1736803646966,0.01009932,93893.0,93892.0,0.06766091]
["bitfinex","BTCUSD",1736803647168,0.01009932,93893.0,93892.0,0.17746475]
["bitfinex","BTCUSD",1736803647371,0.01009932,93893.0,93892.0,0.25646475]
["bitfinex","BTCUSD",1736803648119,0.00909932,93893.0,93892.0,0.42946475]
["bitfinex","BTCUSD",1736803648323,0.01,93908.0,93907.0,0.291976]
["bitfinex","BTCUSD",1736803648522,0.01,93908.0,93907.0,0.45157984]
["bitfinex","BTCUSD",1736803648761,0.01,93908.0,93907.0,0.47457984]
["bitfinex","BTCUSD",1736803649825,0.011,93908.0,93907.0,0.48157984]
["bitfinex","BTCUSD",1736803650163,0.012,93908.0,93907.0,0.48457984]
["bitfinex","BTCUSD",1736803650376,0.012,93908.0,93907.0,0.57563452]
["bitfinex","BTCUSD",1736803651899,0.012,93908.0,93907.0,0.72563452]
["bitfinex","BTCUSD",1736803652101,0.012,93908.0,93907.0,0.82563452]
["bitfinex","BTCUSD",1736803654128,0.012,93908.0,93907.0,0.83606659]
["bitfinex","BTCUSD",1736803655150,0.012,93908.0,93907.0,0.8573932]
["bitfinex","BTCUSD",1736803656181,0.01379067,93908.0,93907.0,0.8573932]
["bitfinex","BTCUSD",1736803658904,0.01379067,93908.0,93907.0,0.8711842]
["bitfinex","BTCUSD",1736803661753,0.01379067,93908.0,93907.0,0.66633852]
["bitfinex","BTCUSD",1736803661958,0.01379067,93908.0,93907.0,0.64333852]
["bitfinex","BTCUSD",1736803662361,0.01379067,93908.0,93907.0,0.59353852]
["bitfinex","BTCUSD",1736803662536,0.01379067,93908.0,93907.0,0.04175868]
["bitfinex","BTCUSD",1736803662742,0.01279067,93908.0,93907.0,0.01343207]
["bitfinex","BTCUSD",1736803662943,0.01279067,93908.0,93907.0,0.12323591]
["bitfinex","BTCUSD",1736803663183,0.01179067,93908.0,93907.0,0.12023591]
["bitfinex","BTCUSD",1736803663388,0.01179067,93908.0,93907.0,0.10723589]
["bitfinex","BTCUSD",1736803663563,0.01279067,93908.0,93907.0,0.12216152]
["bitfinex","BTCUSD",1736803663987,0.01279067,93908.0,93907.0,0.23196536]
["bitfinex","BTCUSD",1736803664195,0.01279067,93908.0,93907.0,0.23596536]
["bitfinex","BTCUSD",1736803664687,0.01179067,93908.0,93907.0,0.22996536]
["bitfinex","BTCUSD",1736803664918,0.01179067,93908.0,93907.0,0.23096536]
["bitfinex","BTCUSD",1736803665143,0.01279067,93908.0,93907.0,0.23296536]
["bitfinex","BTCUSD",1736803665336,0.01279067,93908.0,93907.0,0.23096536]
["bitfinex","BTCUSD",1736803665569,0.01279067,93908.0,93907.0,0.22996536]
["bitfinex","BTCUSD",1736803665776,0.01379067,93908.0,93907.0,0.23496536]
["bitfinex","BTCUSD",1736803666510,0.01179067,93908.0,93907.0,0.01592563]
["bitfinex","BTCUSD",1736803666950,0.01279067,93908.0,93907.0,0.01792563]
["bitfinex","BTCUSD",1736803667333,0.01279067,93908.0,93907.0,0.01492563]
["bitfinex","BTCUSD",1736803667710,0.01279067,93908.0,93907.0,0.01692563]
["bitfinex","BTCUSD",1736803668146,0.01179067,93908.0,93907.0,0.01292563]
["bitfinex","BTCUSD",1736803668359,0.01279067,93908.0,93907.0,0.06924589]
["bitfinex","BTCUSD",1736803668518,0.01279067,93908.0,93907.0,0.07124589]
["bitfinex","BTCUSD",1736803668720,0.01179067,93908.0,93907.0,0.06924589]
["bitfinex","BTCUSD",1736803668997,0.01279067,93908.0,93907.0,0.06924589]
["bitfinex","BTCUSD",1736803669786,0.01279067,93908.0,93907.0,0.07124589]
["bitfinex","BTCUSD",1736803669982,0.01179067,93908.0,93907.0,0.06924589]
["bitfinex","BTCUSD",1736803671264,0.01179067,93908.0,93907.0,0.06724589]
["bitfinex","BTCUSD",1736803671642,0.01179067,93908.0,93907.0,0.07024589]
["bitfinex","BTCUSD",1736803671854,0.01279067,93908.0,93907.0,0.07224589]
["bitfinex","BTCUSD",1736803672455,0.01279067,93908.0,93907.0,0.06924589]
["bitfinex","BTCUSD",1736803672671,0.01179067,93908.0,93907.0,0.06724589]
["bitfinex","BTCUSD",1736803672876,0.01179067,93908.0,93907.0,0.06824589]
["bitfinex","BTCUSD",1736803673079,0.01279067,93908.0,93907.0,0.07024589]
["bitfinex","BTCUSD",1736803673278,0.01179067,93908.0,93907.0,0.05524587]
["bitfinex","BTCUSD",1736803674383,0.01179067,93908.0,93907.0,0.05424587]
["bitfinex","BTCUSD",1736803674579,0.01279067,93908.0,93907.0,0.05824587]
["bitfinex","BTCUSD",1736803675007,0.01279067,93908.0,93907.0,0.05624587]
["bitfinex","BTCUSD",1736803675202,0.02179067,93908.0,93907.0,0.05424587]
["bitfinex","BTCUSD",1736803675399,0.02179067,93908.0,93907.0,0.05724587]
["bitfinex","BTCUSD",1736803675984,0.02179067,93908.0,93907.0,0.05424587]
["bitfinex","BTCUSD",1736803676310,0.02179067,93908.0,93907.0,0.05624587]
["bitfinex","BTCUSD",1736803677165,0.02279067,93908.0,93907.0,0.16804971]
["bitfinex","BTCUSD",1736803677989,0.02279067,93908.0,93907.0,0.16604971]
["bitfinex","BTCUSD",1736803678187,0.02279067,93908.0,93907.0,0.15104969]
["bitfinex","BTCUSD",1736803678445,0.02179067,93908.0,93907.0,0.15404969]
["bitfinex","BTCUSD",1736803678747,0.02279067,93908.0,93907.0,0.15604969]
["bitfinex","BTCUSD",1736803679326,0.02279067,93908.0,93907.0,0.005]
["bitfinex","BTCUSD",1736803679551,0.0241218,93908.0,93907.0,0.0058522]
["bitfinex","BTCUSD",1736803679757,0.02279067,93908.0,93907.0,0.0058522]
["bitfinex","BTCUSD",1736803680363,0.02412188,93908.0,93907.0,0.0058522]
["bitfinex","BTCUSD",1736803680607,0.13392572,93908.0,93907.0,0.0058522]
["bitfinex","BTCUSD",1736803681171,0.13392572,93908.0,93907.0,0.0028522]
["bitfinex","BTCUSD",1736803681379,0.13292572,93908.0,93907.0,0.0008522]
["bitfinex","BTCUSD",1736803681586,0.14052572,93908.0,93907.0,0.0018522]
["bitfinex","BTCUSD",1736803681942,0.14052572,93908.0,93907.0,0.0028522]
["bitfinex","BTCUSD",1736803682246,0.14452572,93908.0,93907.0,0.0008522]
["bitfinex","BTCUSD",1736803682665,0.14552572,93908.0,93907.0,0.0008522]
["bitfinex","BTCUSD",1736803682865,0.14052572,93908.0,93907.0,0.0008522]
["bitfinex","BTCUSD",1736803683095,0.03272188,93908.0,93907.0,0.0008522]
["bitfinex","BTCUSD",1736803683298,0.03772208,93908.0,93890.0,0.0832]
["bitfinex","BTCUSD",1736803683507,0.212976,93907.0,93895.0,0.213002]
["bitfinex","BTCUSD",1736803683795,0.02879067,93908.0,93896.0,0.10980384]
["bitfinex","BTCUSD",1736803684004,0.02879067,93908.0,93905.0,0.44777802]
["bitfinex","BTCUSD",1736803684211,0.02679067,93908.0,93905.0,0.44777802]
["bitfinex","BTCUSD",1736803684414,0.02679067,93908.0,93907.0,0.212976]
["bitfinex","BTCUSD",1736803684703,0.02379067,93908.0,93907.0,0.212976]
["bitfinex","BTCUSD",1736803685134,0.02579067,93908.0,93907.0,0.212976]
["bitfinex","BTCUSD",1736803685384,0.02179067,93908.0,93907.0,0.212976]
["bitfinex","BTCUSD",1736803685525,0.02279067,93908.0,93907.0,0.299176]
["bitfinex","BTCUSD",1736803685733,0.1,93944.0,93907.0,0.299176]
["bitfinex","BTCUSD",1736803685734,0.0008524,93932.0,93907.0,0.66125372]
["bitfinex","BTCUSD",1736803685939,0.0008524,93932.0,93931.0,0.212922]
["bitfinex","BTCUSD",1736803685940,0.00096698,93932.0,93931.0,0.212922]
["bitfinex","BTCUSD",1736803686562,0.00096698,93932.0,93931.0,0.32272584]
["bitfinex","BTCUSD",1736803687482,0.00096698,93932.0,93929.0,0.212925]
["bitfinex","BTCUSD",1736803687483,0.00096698,93932.0,93929.0,0.212924]
["bitfinex","BTCUSD",1736803688330,0.00096698,93932.0,93929.0,0.19992398]
["bitfinex","BTCUSD",1736803688539,0.00096698,93932.0,93930.0,0.0199924]
["bitfinex","BTCUSD",1736803688760,0.00096698,93932.0,93930.0,0.2329154]
["bitfinex","BTCUSD",1736803688968,0.00096698,93932.0,93930.0,0.0199924]
["bitfinex","BTCUSD",1736803689131,0.00196698,93932.0,93929.0,0.007]
["bitfinex","BTCUSD",1736803689310,0.00196698,93932.0,93922.0,0.22945946]
["bitfinex","BTCUSD",1736803689893,0.00196698,93932.0,93930.0,0.005]
["bitfinex","BTCUSD",1736803689894,0.21425282,93931.0,93930.0,0.005]
["bitfinex","BTCUSD",1736803690106,0.21425282,93931.0,93929.0,0.001]
["bitfinex","BTCUSD",1736803690326,0.32405666,93931.0,93929.0,0.005]
["bitfinex","BTCUSD",1736803690528,0.00133107,93930.0,93929.0,0.005]
["bitfinex","BTCUSD",1736803691407,0.00133107,93930.0,93929.0,0.004]
["bitfinex","BTCUSD",1736803691616,0.21294,93923.0,93922.0,0.002]
["bitfinex","BTCUSD",1736803691810,0.21427107,93923.0,93922.0,0.007]
["bitfinex","BTCUSD",1736803692013,0.21427107,93923.0,93922.0,0.005]
["bitfinex","BTCUSD",1736803692161,0.212952,93918.0,93908.0,0.212974]
["bitfinex","BTCUSD",1736803692361,0.212952,93918.0,93909.0,0.04477041]
["bitfinex","BTCUSD",1736803693439,0.212952,93918.0,93909.0,0.03177039]
["bitfinex","BTCUSD",1736803693646,0.212952,93918.0,93909.0,0.03377039]
["bitfinex","BTCUSD",1736803693979,0.00133108,93921.0,93914.0,0.21296]
["bitfinex","BTCUSD",1736803694160,0.001,93923.0,93909.0,0.03377039]
["bitfinex","BTCUSD",1736803694362,0.001,93923.0,93911.0,0.212967]
["bitfinex","BTCUSD",1736803694600,0.212931,93927.0,93911.0,0.212967]
["bitfinex","BTCUSD",1736803694780,0.212935,93925.0,93913.0,0.212963]
["bitfinex","BTCUSD",1736803694952,0.00133101,93924.0,93913.0,0.212963]
["bitfinex","BTCUSD",1736803695147,0.21294,93923.0,93913.0,0.212963]
["bitfinex","BTCUSD",1736803695364,0.21294,93923.0,93914.0,0.04744209]
["bitfinex","BTCUSD",1736803695938,0.00133101,93924.0,93914.0,0.04744209]
["bitfinex","BTCUSD",1736803697472,0.21294,93923.0,93914.0,0.04744209]
["bitfinex","BTCUSD",1736803698165,0.212949,93919.0,93914.0,0.04944209]
["bitfinex","BTCUSD",1736803698332,0.212949,93919.0,93914.0,0.002]
["bitfinex","BTCUSD",1736803698703,0.212949,93919.0,93910.0,0.02846647]
["bitfinex","BTCUSD",1736803698907,0.212956,93916.0,93907.0,0.0008522]
["bitfinex","BTCUSD",1736803699112,0.21428915,93915.0,93914.0,0.002]
["bitfinex","BTCUSD",1736803699332,0.21428915,93915.0,93894.0,0.213006]
["bitfinex","BTCUSD",1736803699544,0.212972,93909.0,93894.0,0.426012]
["bitfinex","BTCUSD",1736803699740,0.001238,93908.0,93894.0,0.426012]
["bitfinex","BTCUSD",1736803699947,0.001238,93908.0,93895.0,0.0502312]
["bitfinex","BTCUSD",1736803699948,0.212976,93907.0,93895.0,0.0502312]
["bitfinex","BTCUSD",1736803700145,0.212972,93909.0,93896.0,0.213001]
["bitfinex","BTCUSD",1736803700425,0.00133123,93908.0,93896.0,0.213001]
["bitfinex","BTCUSD",1736803702134,0.212976,93908.0,93896.0,0.213001]
["bitfinex","BTCUSD",1736803702370,0.212976,93908.0,93897.0,0.05905369]
["bitfinex","BTCUSD",1736803702835,0.00133123,93910.0,93898.0,0.212997]
["bitfinex","BTCUSD",1736803703615,0.00133123,93910.0,93898.0,0.19999698]
["bitfinex","BTCUSD",1736803703838,0.212972,93909.0,93898.0,0.19999698]
["bitfinex","BTCUSD",1736803704056,0.00133123,93908.0,93898.0,0.19999698]
["bitfinex","BTCUSD",1736803704303,0.00133123,93908.0,93899.0,0.05872024]
["bitfinex","BTCUSD",1736803704511,0.21430322,93909.0,93899.0,0.05872024]
["bitfinex","BTCUSD",1736803704727,0.212972,93909.0,93899.0,0.05872024]
["bitfinex","BTCUSD",1736803704933,0.21430322,93909.0,93899.0,0.05872024]
["bitfinex","BTCUSD",1736803705519,0.00133122,93909.0,93900.0,0.212992]
["bitfinex","BTCUSD",1736803705727,0.00133122,93909.0,93901.0,0.07956217]
["bitfinex","BTCUSD",1736803705927,0.00133121,93910.0,93901.0,0.07956217]
["bitfinex","BTCUSD",1736803707422,0.13129894,93930.0,93902.0,0.212988]
["bitfinex","BTCUSD",1736803707643,0.212951,93918.0,93901.0,0.07956217]
["bitfinex","BTCUSD",1736803707846,0.00133114,93917.0,93903.0,0.212985]
["bitfinex","BTCUSD",1736803708070,0.00133114,93917.0,93906.0,0.212976]
["bitfinex","BTCUSD",1736803708278,0.00133114,93917.0,93906.0,0.19997598]
["bitfinex","BTCUSD",1736803708652,0.00133114,93917.0,93910.0,0.212969]
["bitfinex","BTCUSD",1736803708858,0.001,93918.0,93910.0,0.212969]
["bitfinex","BTCUSD",1736803709070,0.001,93918.0,93911.0,0.0212969]
["bitfinex","BTCUSD",1736803709455,0.212944,93921.0,93911.0,0.0212969]
["bitfinex","BTCUSD",1736803709680,0.212949,93919.0,93911.0,0.0212969]
["bitfinex","BTCUSD",1736803709880,0.220536,93925.0,93911.0,0.2342629]
["bitfinex","BTCUSD",1736803710102,0.212942,93922.0,93911.0,0.2342629]
["bitfinex","BTCUSD",1736803710315,0.212942,93922.0,93912.0,0.04472359]
["bitfinex","BTCUSD",1736803711107,0.001,93918.0,93912.0,0.04472359]
["bitfinex","BTCUSD",1736803711652,0.212942,93922.0,93912.0,0.04472359]
["bitfinex","BTCUSD",1736803711876,0.34420094,93940.0,93912.0,0.04472359]
["bitfinex","BTCUSD",1736803712045,0.002,93922.0,93919.0,0.212948]
["bitfinex","BTCUSD",1736803712256,0.001,93922.0,93916.0,0.23399152]
["bitfinex","BTCUSD",1736803712547,0.001,93922.0,93919.0,0.212948]
["bitfinex","BTCUSD",1736803712796,0.212925,93930.0,93919.0,0.212948]
["bitfinex","BTCUSD",1736803713041,0.001,93922.0,93919.0,0.212948]
["bitfinex","BTCUSD",1736803713257,0.001,93922.0,93921.0,0.212944]
["bitfinex","BTCUSD",1736803713479,0.001,93922.0,93920.0,0.04190884]
["bitfinex","BTCUSD",1736803713707,0.001,93922.0,93920.0,0.25485384]
["bitfinex","BTCUSD",1736803714199,0.212925,93930.0,93920.0,0.25485384]
["bitfinex","BTCUSD",1736803714638,0.212925,93930.0,93920.0,0.04190884]
["bitfinex","BTCUSD",1736803714854,0.212925,93930.0,93921.0,0.04898554]
["bitfinex","BTCUSD",1736803716081,0.00178962,93922.0,93921.0,0.04898554]
["bitfinex","BTCUSD",1736803716279,0.00178962,93922.0,93921.0,0.05298554]
["bitfinex","BTCUSD",1736803717075,0.00178962,93922.0,93921.0,0.04898554]
["bitfinex","BTCUSD",1736803717696,0.00178962,93922.0,93921.0,0.04998554]
["bitfinex","BTCUSD",1736803718162,0.00178962,93922.0,93921.0,0.04898554]
["bitfinex","BTCUSD",1736803718332,0.00178962,93922.0,93921.0,0.03598552]
["bitfinex","BTCUSD",1736803718552,0.00178962,93922.0,93921.0,0.03798552]
["bitfinex","BTCUSD",1736803718959,0.00178962,93922.0,93921.0,0.03598552]
["bitfinex","BTCUSD",1736803719162,0.00178962,93922.0,93906.0,0.0008522]
["bitfinex","BTCUSD",1736803719163,0.212972,93909.0,93906.0,0.0008522]
["bitfinex","BTCUSD",1736803719427,0.212976,93907.0,93906.0,0.0008522]
["bitfinex","BTCUSD",1736803719655,0.21430725,93907.0,93906.0,0.0008522]
["bitfinex","BTCUSD",1736803719869,0.212976,93907.0,93906.0,0.0008522]
["bitfinex","BTCUSD",1736803720924,0.212955,93917.0,93906.0,0.0008522]
["bitfinex","BTCUSD",1736803721061,0.212956,93916.0,93906.0,0.0008522]
["bitfinex","BTCUSD",1736803721263,0.212956,93916.0,93907.0,0.02138372]
["bitfinex","BTCUSD",1736803721665,0.212965,93913.0,93907.0,0.02138372]
["bitfinex","BTCUSD",1736803721884,0.212965,93913.0,93906.0,0.0028522]
["bitfinex","BTCUSD",1736803722289,0.212965,93912.0,93906.0,0.0028522]
["bitfinex","BTCUSD",1736803722493,0.212965,93912.0,93906.0,0.0008522]
["bitfinex","BTCUSD",1736803722713,0.212965,93912.0,93906.0,0.0038522]
["bitfinex","BTCUSD",1736803722931,0.212956,93916.0,93906.0,0.0038522]
["bitfinex","BTCUSD",1736803723198,0.212956,93916.0,93907.0,0.02168412]
["bitfinex","BTCUSD",1736803723372,0.001,93912.0,93908.0,0.0753]
["bitfinex","BTCUSD",1736803723571,0.00178962,93922.0,93909.0,0.1104269]
["bitfinex","BTCUSD",1736803723864,0.00178962,93922.0,93910.0,0.0478]
["bitfinex","BTCUSD",1736803724101,0.00178962,93922.0,93916.0,0.212955]
["bitfinex","BTCUSD",1736803724313,0.00178962,93922.0,93917.0,0.03705588]
["bitfinex","BTCUSD",1736803724543,0.00178962,93922.0,93918.0,0.212951]
["bitfinex","BTCUSD",1736803724743,0.00278962,93922.0,93920.0,0.212947]
["bitfinex","BTCUSD",1736803725074,0.00278962,93922.0,93921.0,0.11042643]
["bitfinex","BTCUSD",1736803725226,0.00178962,93922.0,93921.0,0.25652643]
["bitfinex","BTCUSD",1736803725422,0.00278962,93922.0,93921.0,0.34914697]
["bitfinex","BTCUSD",1736803726230,0.00378962,93922.0,93921.0,0.35414697]
["bitfinex","BTCUSD",1736803726644,0.00278962,93922.0,93921.0,0.32614697]
["bitfinex","BTCUSD",1736803726861,0.00278962,93922.0,93921.0,0.23790384]
["bitfinex","BTCUSD",1736803727084,0.00278962,93922.0,93921.0,0.24190384]
["bitfinex","BTCUSD",1736803727251,0.00178962,93922.0,93921.0,0.23690384]
["bitfinex","BTCUSD",1736803727429,0.00278962,93922.0,93921.0,0.24190384]
["bitfinex","BTCUSD",1736803727636,0.00278962,93922.0,93921.0,0.30838961]
["bitfinex","BTCUSD",1736803727830,0.00278962,93922.0,93921.0,0.31238961]
["bitfinex","BTCUSD",1736803728241,0.00278962,93922.0,93921.0,0.29538959]
["bitfinex","BTCUSD",1736803728644,0.00278962,93922.0,93921.0,0.29338959]
["bitfinex","BTCUSD",1736803728847,0.00178962,93922.0,93921.0,0.29338959]
["bitfinex","BTCUSD",1736803729052,0.01278962,93922.0,93921.0,0.29838959]
["bitfinex","BTCUSD",1736803729471,0.01178962,93922.0,93921.0,0.31638959]
["bitfinex","BTCUSD",1736803729713,0.01278962,93922.0,93921.0,0.32138959]
["bitfinex","BTCUSD",1736803730043,0.01278962,93922.0,93921.0,0.31638959]
["bitfinex","BTCUSD",1736803730044,0.01178962,93922.0,93921.0,0.31638959]
["bitfinex","BTCUSD",1736803730242,0.00096698,93932.0,93922.0,0.235942]
["bitfinex","BTCUSD",1736803730449,0.00096698,93932.0,93923.0,0.19111831]
["bitfinex","BTCUSD",1736803730760,0.00096698,93932.0,93923.0,0.21411831]
["bitfinex","BTCUSD",1736803730902,0.00096698,93932.0,93923.0,0.21349602]
["bitfinex","BTCUSD",1736803732176,0.00278941,93924.0,93923.0,0.21749602]
["bitfinex","BTCUSD",1736803732604,0.00378941,93924.0,93923.0,0.22349602]
["bitfinex","BTCUSD",1736803733248,0.00378941,93924.0,93923.0,0.210496]
["bitfinex","BTCUSD",1736803733459,0.00378941,93924.0,93923.0,0.21111831]
["bitfinex","BTCUSD",1736803736689,0.01378941,93924.0,93923.0,0.21111831]
["bitfinex","BTCUSD",1736803738310,0.01378941,93924.0,93923.0,0.19811829]
["bitfinex","BTCUSD",1736803743009,0.01378941,93924.0,93923.0,0.17449598]
["bitfinex","BTCUSD",1736803743192,0.01378941,93924.0,93923.0,0.17511849]
["bitfinex","BTCUSD",1736803743395,0.01378941,93924.0,93923.0,0.16211847]
["bitfinex","BTCUSD",1736803744905,0.01378941,93924.0,93923.0,0.16149596]
["bitfinex","BTCUSD",1736803746110,0.01378941,93924.0,93923.0,0.16211848]
["bitfinex","BTCUSD",1736803746342,0.01378941,93924.0,93923.0,0.18449596]
["bitfinex","BTCUSD",1736803746541,0.01378941,93924.0,93923.0,0.18511847]
["bitfinex","BTCUSD",1736803747580,0.01378941,93924.0,93923.0,1.68511847]
["bitfinex","BTCUSD",1736803747772,0.01378941,93924.0,93923.0,1.68449596]
["bitfinex","BTCUSD",1736803748056,0.01378941,93924.0,93923.0,1.83449596]
["bitfinex","BTCUSD",1736803748276,0.212841,93967.0,93958.0,0.212859]
["bitfinex","BTCUSD",1736803748485,8.329e-05,93962.0,93959.0,0.0425725]
["bitfinex","BTCUSD",1736803748689,8.329e-05,93962.0,93960.0,0.212856]
["bitfinex","BTCUSD",1736803749727,0.00108329,93962.0,93961.0,0.10980384]
["bitfinex","BTCUSD",1736803750269,0.00208329,93962.0,93961.0,0.10980384]
["bitfinex","BTCUSD",1736803750649,8.329e-05,93962.0,93961.0,0.10980384]
["bitfinex","BTCUSD",1736803750869,8.329e-05,93962.0,93961.0,0.18745709]
["bitfinex","BTCUSD",1736803751048,8.329e-05,93962.0,93961.0,0.07765325]
["bitfinex","BTCUSD",1736803751273,0.0018725,93962.0,93961.0,0.004]
["bitfinex","BTCUSD",1736803752168,0.0018725,93962.0,93961.0,0.011]
["bitfinex","BTCUSD",1736803752369,0.0018725,93962.0,93961.0,0.007]
["bitfinex","BTCUSD",1736803752537,0.0018725,93962.0,93959.0,0.06441231]
["bitfinex","BTCUSD",1736803752926,0.0018725,93962.0,93961.0,0.008]
["bitfinex","BTCUSD",1736803753130,0.0018725,93962.0,93961.0,0.002]
["bitfinex","BTCUSD",1736803753310,0.2147245,93962.0,93953.0,0.19987198]
["bitfinex","BTCUSD",1736803753537,0.2147245,93962.0,93961.0,0.004]
["bitfinex","BTCUSD",1736803753856,0.2147245,93962.0,93953.0,0.19987198]
["bitfinex","BTCUSD",1736803753857,0.0018725,93962.0,93953.0,0.19987198]
["bitfinex","BTCUSD",1736803754056,0.0018725,93962.0,93961.0,0.003]
["bitfinex","BTCUSD",1736803754303,0.0018725,93962.0,93961.0,0.004]
["bitfinex","BTCUSD",1736803755344,0.0018725,93962.0,93961.0,0.001]
["bitfinex","BTCUSD",1736803755738,0.0018725,93962.0,93961.0,0.004]
["bitfinex","BTCUSD",1736803755977,0.0018725,93962.0,93959.0,0.212858]
["bitfinex","BTCUSD",1736803756178,0.0018725,93962.0,93960.0,0.04892233]
["bitfinex","BTCUSD",1736803756369,0.0018725,93962.0,93961.0,0.005]
["bitfinex","BTCUSD",1736803756942,0.0018725,93962.0,93960.0,0.04892233]
["bitfinex","BTCUSD",1736803757155,0.00174436,93962.0,93960.0,0.04892233]
["bitfinex","BTCUSD",1736803757347,0.00174436,93962.0,93961.0,0.001]
["bitfinex","BTCUSD",1736803757551,0.00178941,93984.0,93961.0,0.65576428]
["bitfinex","BTCUSD",1736803757806,0.00178941,93984.0,93983.0,0.212804]
["bitfinex","BTCUSD",1736803758005,0.00227819,93984.0,93983.0,0.212804]
["bitfinex","BTCUSD",1736803758219,0.00227819,93984.0,93978.0,0.212814]
["bitfinex","BTCUSD",1736803758399,0.00227819,93984.0,93979.0,0.0212814]
["bitfinex","BTCUSD",1736803758537,0.00227819,93984.0,93980.0,0.212811]
["bitfinex","BTCUSD",1736803759059,0.00227819,93984.0,93980.0,0.425622]
["bitfinex","BTCUSD",1736803759256,0.00227819,93984.0,93980.0,0.41262198]
["bitfinex","BTCUSD",1736803759880,0.00227819,93984.0,93980.0,0.20081098]
["bitfinex","BTCUSD",1736803760085,0.00133006,93983.0,93980.0,0.008]
["bitfinex","BTCUSD",1736803760285,0.00327819,93984.0,93980.0,0.007]
["bitfinex","BTCUSD",1736803760620,0.00327819,93984.0,93981.0,0.0219818]
["bitfinex","BTCUSD",1736803760826,0.00327819,93984.0,93980.0,0.009]
["bitfinex","BTCUSD",1736803761636,0.00327819,93984.0,93980.0,0.002]
["bitfinex","BTCUSD",1736803761637,0.00227819,93984.0,93980.0,0.002]
["bitfinex","BTCUSD",1736803761844,0.00227819,93984.0,93977.0,0.02598741]
["bitfinex","BTCUSD",1736803762059,0.42693913,93983.0,93980.0,0.006]
["bitfinex","BTCUSD",1736803762307,0.42693913,93983.0,93980.0,0.001]
["bitfinex","BTCUSD",1736803762308,0.425609,93983.0,93980.0,0.001]
["bitfinex","BTCUSD",1736803762459,0.212808,93981.0,93980.0,0.007]
["bitfinex","BTCUSD",1736803762662,0.32261184,93981.0,93980.0,0.006]
["bitfinex","BTCUSD",1736803762871,0.212833,93971.0,93961.0,0.03090644]
["bitfinex","BTCUSD",1736803763088,0.00133034,93971.0,93962.0,0.04566294]
["bitfinex","BTCUSD",1736803763277,0.212829,93972.0,93962.0,0.04566294]
["bitfinex","BTCUSD",1736803763483,0.32261184,93981.0,93962.0,0.03266292]
["bitfinex","BTCUSD",1736803763484,0.212808,93981.0,93962.0,0.03266292]
["bitfinex","BTCUSD",1736803763680,0.212817,93978.0,93962.0,0.03266292]
["bitfinex","BTCUSD",1736803764043,0.00133026,93977.0,93965.0,0.212844]
["bitfinex","BTCUSD",1736803764263,0.21282,93976.0,93965.0,0.212844]
["bitfinex","BTCUSD",1736803764981,0.42564,93976.0,93963.0,0.23964376]
["bitfinex","BTCUSD",1736803765813,0.005,93981.0,93963.0,0.1365986]
["bitfinex","BTCUSD",1736803766041,0.005,93981.0,93971.0,0.212829]
["bitfinex","BTCUSD",1736803766234,0.00227819,93984.0,93972.0,0.0215829]
["bitfinex","BTCUSD",1736803766567,0.21508219,93984.0,93972.0,0.212829]
["bitfinex","BTCUSD",1736803767834,0.212806,93982.0,93963.0,0.03079476]
["bitfinex","BTCUSD",1736803768004,0.212832,93971.0,93963.0,0.216849]
["bitfinex","BTCUSD",1736803768233,0.212825,93974.0,93963.0,0.004]
["bitfinex","BTCUSD",1736803768441,0.212825,93974.0,93963.0,0.19984898]
["bitfinex","BTCUSD",1736803768621,0.212825,93974.0,93972.0,0.003]
["bitfinex","BTCUSD",1736803768823,0.212822,93976.0,93972.0,0.003]
["bitfinex","BTCUSD",1736803769046,0.212822,93976.0,93963.0,0.19984898]
["bitfinex","BTCUSD",1736803769218,0.212822,93976.0,93965.0,0.212845]
["bitfinex","BTCUSD",1736803769801,0.212822,93976.0,93972.0,0.004]
["bitfinex","BTCUSD",1736803770206,0.212822,93976.0,93965.0,0.212845]
["bitfinex","BTCUSD",1736803770809,0.212815,93978.0,93968.0,0.212836]
["bitfinex","BTCUSD",1736803771019,0.212805,93983.0,93969.0,0.0671606]
["bitfinex","BTCUSD",1736803771220,0.212805,93983.0,93964.0,0.04607904]
["bitfinex","BTCUSD",1736803771221,0.00227819,93984.0,93971.0,0.0761]
["bitfinex","BTCUSD",1736803771420,0.13129894,93981.0,93965.0,0.003]
["bitfinex","BTCUSD",1736803771691,0.212828,93973.0,93964.0,0.04607904]
["bitfinex","BTCUSD",1736803771885,0.00133032,93972.0,93964.0,0.04607904]
["bitfinex","BTCUSD",1736803772097,0.212831,93971.0,93968.0,0.003]
["bitfinex","BTCUSD",1736803772260,0.212817,93978.0,93967.0,0.21284]
["bitfinex","BTCUSD",1736803772408,0.21414826,93977.0,93968.0,0.0471768]
["bitfinex","BTCUSD",1736803772615,0.212825,93974.0,93968.0,0.0471768]
["bitfinex","BTCUSD",1736803773307,0.212825,93974.0,93968.0,0.03817678]
["bitfinex","BTCUSD",1736803773671,0.00133027,93976.0,93968.0,0.03817678]
["bitfinex","BTCUSD",1736803773883,0.212822,93975.0,93968.0,0.03817678]
["bitfinex","BTCUSD",1736803774237,0.212822,93975.0,93969.0,0.04638668]
["bitfinex","BTCUSD",1736803774866,0.212822,93975.0,93963.0,0.212849]
["bitfinex","BTCUSD",1736803774867,0.212822,93975.0,93968.0,0.003]
["bitfinex","BTCUSD",1736803775067,0.00133027,93976.0,93968.0,0.003]
["bitfinex","BTCUSD",1736803775184,0.00133027,93976.0,93966.0,0.21284]
["bitfinex","BTCUSD",1736803775391,0.00133027,93976.0,93969.0,0.003]
["bitfinex","BTCUSD",1736803776201,0.212822,93975.0,93969.0,0.003]
["bitfinex","BTCUSD",1736803776408,0.00133027,93976.0,93970.0,0.021884]
["bitfinex","BTCUSD",1736803777554,0.212818,93977.0,93970.0,0.021884]
["bitfinex","BTCUSD",1736803777995,0.00133027,93980.0,93971.0,0.212831]
["bitfinex","BTCUSD",1736803778355,0.212813,93979.0,93970.0,0.021884]
["bitfinex","BTCUSD",1736803778563,0.21414323,93979.0,93970.0,0.023884]
["bitfinex","BTCUSD",1736803778803,0.21414323,93979.0,93971.0,0.0449559]
["bitfinex","BTCUSD",1736803779223,0.21414323,93979.0,93971.0,0.0469559]
["bitfinex","BTCUSD",1736803779615,0.21414323,93979.0,93971.0,0.0449559]
["bitfinex","BTCUSD",1736803780504,0.21414323,93979.0,93974.0,0.02082917]
["bitfinex","BTCUSD",1736803780725,0.212813,93979.0,93974.0,0.02082917]
["bitfinex","BTCUSD",1736803780908,0.212813,93979.0,93975.0,0.03025031]
["bitfinex","BTCUSD",1736803781395,0.425626,93979.0,93975.0,0.03025031]
["bitfinex","BTCUSD",1736803781574,0.425626,93979.0,93971.0,0.0449559]
["bitfinex","BTCUSD",1736803781733,0.425626,93979.0,93964.0,0.212846]
["bitfinex","BTCUSD",1736803781933,0.212818,93977.0,93974.0,0.002]
["bitfinex","BTCUSD",1736803782181,0.212818,93977.0,93965.0,0.02098274]
["bitfinex","BTCUSD",1736803782438,0.212818,93977.0,93975.0,0.001]
["bitfinex","BTCUSD",1736803783485,0.00178858,93983.0,93966.0,0.05244861]
["bitfinex","BTCUSD",1736803783486,0.00178858,93983.0,93977.0,0.292518]
["bitfinex","BTCUSD",1736803783700,0.00178858,93983.0,93982.0,0.212806]
["bitfinex","BTCUSD",1736803784105,0.00178858,93983.0,93970.0,0.212833]
["bitfinex","BTCUSD",1736803784423,0.00178858,93983.0,93978.0,0.212815]
["bitfinex","BTCUSD",1736803785035,0.00178858,93983.0,93981.0,0.212807]
["bitfinex","BTCUSD",1736803787614,0.00178858,93983.0,93981.0,0.213807]
["bitfinex","BTCUSD",1736803787991,0.00178858,93983.0,93981.0,0.217807]
["bitfinex","BTCUSD",1736803788440,0.21413607,93982.0,93981.0,0.001]
["bitfinex","BTCUSD",1736803788639,0.00133007,93982.0,93981.0,0.006]
["bitfinex","BTCUSD",1736803789053,0.00133007,93982.0,93981.0,0.008]
["bitfinex","BTCUSD",1736803789957,0.00178858,93983.0,93981.0,0.002]
["bitfinex","BTCUSD",1736803790184,0.00178858,93983.0,93981.0,0.0234822]
["bitfinex","BTCUSD",1736803790516,0.00178858,93983.0,93981.0,0.0214822]
["bitfinex","BTCUSD",1736803790859,0.001,93982.0,93981.0,0.0214822]
["bitfinex","BTCUSD",1736803791057,0.001,93982.0,93977.0,0.212816]
["bitfinex","BTCUSD",1736803791266,0.00178858,93983.0,93977.0,0.212816]
["bitfinex","BTCUSD",1736803791420,0.00178858,93983.0,93981.0,0.001]
["bitfinex","BTCUSD",1736803791623,0.00178858,93983.0,93982.0,0.212806]
["bitfinex","BTCUSD",1736803792022,0.00178858,93983.0,93982.0,0.259106]
["bitfinex","BTCUSD",1736803792634,0.00178858,93983.0,93982.0,0.3147782]
["bitfinex","BTCUSD",1736803792837,0.00178858,93983.0,93982.0,0.42458204]
["bitfinex","BTCUSD",1736803793197,0.00178858,93983.0,93982.0,0.51138204]
["bitfinex","BTCUSD",1736803793876,0.00178858,93983.0,93982.0,0.53638204]
["bitfinex","BTCUSD",1736803794077,0.00178858,93983.0,93982.0,0.68638204]
["bitfinex","BTCUSD",1736803794403,0.00178858,93983.0,93982.0,0.67538204]
["bitfinex","BTCUSD",1736803794609,0.00178858,93983.0,93982.0,0.68738204]
["bitfinex","BTCUSD",1736803795240,0.00178858,93983.0,93982.0,2.18738204]
["bitfinex","BTCUSD",1736803795455,0.00178858,93983.0,93982.0,2.28738204]
["bitfinex","BTCUSD",1736803795740,0.00178858,93983.0,93982.0,2.72398204]
["bitfinex","BTCUSD",1736803796575,0.0108516,94009.0,94001.0,0.212763]
["bitfinex","BTCUSD",1736803796757,0.00193579,94002.0,94001.0,0.34384314]
["bitfinex","BTCUSD",1736803797674,0.00193579,94002.0,94001.0,0.34684314]
["bitfinex","BTCUSD",1736803798231,0.00193579,94002.0,94001.0,0.35584314]
["bitfinex","BTCUSD",1736803798456,0.00193579,94002.0,94001.0,0.34284312]
["bitfinex","BTCUSD",1736803799102,0.00193579,94002.0,94001.0,0.33384312]
["bitfinex","BTCUSD",1736803799302,0.00193579,94002.0,94001.0,0.34284312]
["bitfinex","BTCUSD",1736803799705,0.00193579,94002.0,94001.0,0.33384312]
["bitfinex","BTCUSD",1736803799907,0.00193579,94002.0,94001.0,0.23303928]
["bitfinex","BTCUSD",1736803800304,0.00193579,94002.0,94001.0,0.23003928]
["bitfinex","BTCUSD",1736803800462,0.00193579,94002.0,94001.0,0.23303928]
["bitfinex","BTCUSD",1736803800893,0.00193579,94002.0,94001.0,0.23003928]
["bitfinex","BTCUSD",1736803801348,0.00193579,94002.0,94001.0,0.0332763]
["bitfinex","BTCUSD",1736803801754,0.00193579,94002.0,94001.0,0.003]
["bitfinex","BTCUSD",1736803801950,0.00193579,94002.0,94001.0,0.012]
["bitfinex","BTCUSD",1736803802287,0.00193579,94002.0,94001.0,0.21161529]
["bitfinex","BTCUSD",1736803802497,0.00193579,94002.0,94001.0,0.27192418]
["bitfinex","BTCUSD",1736803802696,0.00193579,94002.0,94001.0,0.27130384]
["bitfinex","BTCUSD",1736803802902,0.00193579,94002.0,94001.0,0.33234463]
["bitfinex","BTCUSD",1736803803325,0.00193579,94002.0,93997.0,0.02079603]
["bitfinex","BTCUSD",1736803803326,0.00193579,94002.0,93997.0,0.01479601]
["bitfinex","BTCUSD",1736803803616,0.1,93995.0,93965.0,0.0788]
["bitfinex","BTCUSD",1736803803941,0.13129894,93980.0,93961.0,0.212852]
["bitfinex","BTCUSD",1736803804136,0.212793,93988.0,93972.0,0.212829]
["bitfinex","BTCUSD",1736803804343,0.10980384,93994.0,93973.0,0.02146174]
["bitfinex","BTCUSD",1736803804344,0.212798,93986.0,93973.0,0.02146174]
["bitfinex","BTCUSD",1736803804544,0.00133015,93985.0,93973.0,0.02146174]
["bitfinex","BTCUSD",1736803804745,0.212802,93984.0,93973.0,0.02146174]
["bitfinex","BTCUSD",1736803805405,0.00133015,93985.0,93973.0,0.02146174]
["bitfinex","BTCUSD",1736803805606,0.212781,93993.0,93974.0,0.02088749]
["bitfinex","BTCUSD",1736803805607,0.00748,93988.0,93974.0,0.02088749]
["bitfinex","BTCUSD",1736803805813,0.212791,93989.0,93978.0,0.212815]
["bitfinex","BTCUSD",1736803805988,0.00748,93988.0,93978.0,0.212815]
["bitfinex","BTCUSD",1736803806348,0.00748,93988.0,93975.0,0.23833992]
["bitfinex","BTCUSD",1736803806581,0.212795,93987.0,93975.0,0.23833992]
["bitfinex","BTCUSD",1736803807524,0.00748,93986.0,93978.0,0.002]
["bitfinex","BTCUSD",1736803807740,0.016682,94134.0,93980.0,0.294911]
["bitfinex","BTCUSD",1736803807741,0.212768,93999.0,93980.0,0.294911]
["bitfinex","BTCUSD",1736803807995,0.00193579,94002.0,93989.0,0.13129894]
["bitfinex","BTCUSD",1736803808198,0.00193579,94002.0,94000.0,0.212763]
["bitfinex","BTCUSD",1736803808410,0.00193579,94002.0,94000.0,0.19976298]
["bitfinex","BTCUSD",1736803808627,0.00193579,94002.0,93997.0,0.212771]
["bitfinex","BTCUSD",1736803808833,0.00193579,94002.0,93998.0,0.0425557]
["bitfinex","BTCUSD",1736803809021,0.00193579,94002.0,93995.0,0.212776]
["bitfinex","BTCUSD",1736803809236,0.00061586,94002.0,93992.0,0.212784]
["bitfinex","BTCUSD",1736803809410,0.00061586,94002.0,93996.0,0.212773]
["bitfinex","BTCUSD",1736803810177,0.00061586,94002.0,94000.0,0.212765]
["bitfinex","BTCUSD",1736803810385,0.00261586,94002.0,94000.0,0.212765]
["bitfinex","BTCUSD",1736803810519,0.00061586,94002.0,94001.0,0.0425538]
["bitfinex","BTCUSD",1736803813072,0.00061586,94002.0,94001.0,0.0435538]
["bitfinex","BTCUSD",1736803813587,0.00061586,94002.0,94001.0,0.005]
["bitfinex","BTCUSD",1736803814498,0.00061586,94002.0,94000.0,0.00178962]
["bitfinex","BTCUSD",1736803814713,0.00161586,94002.0,94001.0,0.23510384]
["bitfinex","BTCUSD",1736803814948,0.00161586,94002.0,94001.0,0.25810384]
["bitfinex","BTCUSD",1736803815166,0.00061586,94002.0,94001.0,0.40810384]
["bitfinex","BTCUSD",1736803815392,0.00061586,94002.0,94001.0,0.60138103]
["bitfinex","BTCUSD",1736803815623,0.00061586,94002.0,94001.0,0.62346652]
["bitfinex","BTCUSD",1736803816118,0.0108516,94009.0,94002.0,0.273]
["bitfinex","BTCUSD",1736803816345,0.00636576,94009.0,94008.0,0.2554]
["bitfinex","BTCUSD",1736803816586,0.00636576,94009.0,94008.0,0.57795084]
["bitfinex","BTCUSD",1736803816798,0.00636576,94009.0,94008.0,0.60346876]
["bitfinex","BTCUSD",1736803817008,0.00636576,94009.0,94008.0,2.10346876]
["bitfinex","BTCUSD",1736803817550,0.00636576,94009.0,94008.0,2.10846876]
["bitfinex","BTCUSD",1736803817988,0.00636576,94009.0,94008.0,2.10346876]
["bitfinex","BTCUSD",1736803818356,0.00736576,94009.0,94008.0,2.11646876]
["bitfinex","BTCUSD",1736803818759,0.00636576,94009.0,94008.0,2.10746876]
["bitfinex","BTCUSD",1736803819580,0.00636576,94009.0,94008.0,2.10346876]
["bitfinex","BTCUSD",1736803819823,0.00636576,94009.0,94008.0,2.10846876]
["bitfinex","BTCUSD",1736803820317,0.00636576,94009.0,94008.0,2.10346876]
["bitfinex","BTCUSD",1736803820717,0.00736576,94009.0,94008.0,2.11846876]
["bitfinex","BTCUSD",1736803820923,0.00636576,94009.0,94008.0,2.10946876]
["bitfinex","BTCUSD",1736803821122,0.00636576,94009.0,94008.0,0.62346137]
["bitfinex","BTCUSD",1736803821321,0.00736576,94009.0,94008.0,0.63246137]
["bitfinex","BTCUSD",1736803821504,0.00636576,94009.0,94008.0,0.62946137]
["bitfinex","BTCUSD",1736803821924,0.00736576,94009.0,94008.0,0.63846137]
["bitfinex","BTCUSD",1736803822742,0.00636576,94009.0,94008.0,0.60046137]
["bitfinex","BTCUSD",1736803823154,0.00636576,94009.0,94008.0,0.60646137]
["bitfinex","BTCUSD",1736803823561,0.00636576,94009.0,94008.0,0.60046137]
["bitfinex","BTCUSD",1736803823950,0.00636576,94009.0,94008.0,0.61546137]
["bitfinex","BTCUSD",1736803824113,0.00736576,94009.0,94008.0,0.61546137]
["bitfinex","BTCUSD",1736803824315,0.00636576,94009.0,94008.0,0.60825078]
["bitfinex","BTCUSD",1736803824520,0.00721786,94009.0,94008.0,0.60825078]
["bitfinex","BTCUSD",1736803824747,0.00721786,94009.0,94008.0,0.61725078]
["bitfinex","BTCUSD",1736803824748,0.00821786,94009.0,94008.0,0.61725078]
["bitfinex","BTCUSD",1736803824882,0.00721786,94009.0,94008.0,0.60825078]
["bitfinex","BTCUSD",1736803825340,0.00821786,94009.0,94008.0,0.61725078]
["bitfinex","BTCUSD",1736803825620,0.00721786,94009.0,94008.0,0.60825078]
["bitfinex","BTCUSD",1736803826488,0.00721786,94009.0,94008.0,0.60225078]
["bitfinex","BTCUSD",1736803826737,0.00721786,94009.0,94008.0,0.61025078]
["bitfinex","BTCUSD",1736803827384,0.00721786,94009.0,94008.0,0.62525078]
["bitfinex","BTCUSD",1736803827623,0.00721786,94009.0,94008.0,0.63325078]
["bitfinex","BTCUSD",1736803827828,0.00821786,94009.0,94008.0,0.64225078]
["bitfinex","BTCUSD",1736803828232,0.00721786,94009.0,94008.0,0.63325078]
["bitfinex","BTCUSD",1736803828435,0.00821786,94009.0,94008.0,0.63425078]
["bitfinex","BTCUSD",1736803828773,0.00721786,94009.0,94008.0,0.62525078]
["bitfinex","BTCUSD",1736803828971,0.00821786,94009.0,94008.0,0.63425078]
["bitfinex","BTCUSD",1736803829353,0.00721786,94009.0,94008.0,0.62525078]
["bitfinex","BTCUSD",1736803829558,0.00721786,94009.0,94008.0,0.60225078]
["bitfinex","BTCUSD",1736803829768,0.00721786,94009.0,94008.0,9.61025078]
["bitfinex","BTCUSD",1736803830282,0.00721786,94009.0,94008.0,9.60225078]
["bitfinex","BTCUSD",1736803830692,0.00821786,94009.0,94008.0,9.26904694]
["bitfinex","BTCUSD",1736803831067,0.00721786,94009.0,94008.0,9.26804694]
["bitfinex","BTCUSD",1736803831270,0.00821786,94009.0,94008.0,9.27704694]
["bitfinex","BTCUSD",1736803831474,0.00821786,94009.0,94008.0,9.26904694]
["bitfinex","BTCUSD",1736803831674,0.00721786,94009.0,94008.0,9.26004694]
["bitfinex","BTCUSD",1736803832333,0.00721786,94009.0,94008.0,9.36985078]
["bitfinex","BTCUSD",1736803832538,0.0140572,94030.0,94008.0,9.36985078]
["bitfinex","BTCUSD",1736803832539,0.0140572,94030.0,94016.0,0.023]
["bitfinex","BTCUSD",1736803832743,0.0140572,94030.0,94029.0,0.2127]
["bitfinex","BTCUSD",1736803832887,0.0140572,94030.0,94029.0,1.82250384]
["bitfinex","BTCUSD",1736803833078,0.0140572,94030.0,94029.0,1.90480384]
["bitfinex","BTCUSD",1736803833268,0.0140572,94030.0,94029.0,1.91480382]
["bitfinex","BTCUSD",1736803833499,0.0140572,94030.0,94029.0,2.06480382]
["bitfinex","BTCUSD",1736803833776,0.0140572,94030.0,94029.0,2.15808101]
["bitfinex","BTCUSD",1736803834184,0.0140572,94030.0,94029.0,2.16508101]
["bitfinex","BTCUSD",1736803834394,0.0140572,94030.0,94029.0,0.64208101]
["bitfinex","BTCUSD",1736803834679,0.0140572,94030.0,94029.0,0.64408101]
["bitfinex","BTCUSD",1736803835060,0.0140572,94030.0,94029.0,0.65208101]
["bitfinex","BTCUSD",1736803836024,0.01377239,94030.0,94029.0,0.65208101]
["bitfinex","BTCUSD",1736803836676,0.01377239,94030.0,94029.0,0.50208101]
["bitfinex","BTCUSD",1736803837044,0.01462449,94030.0,94029.0,0.50208101]
["bitfinex","BTCUSD",1736803837458,0.01462449,94030.0,94029.0,0.41978101]
["bitfinex","BTCUSD",1736803838421,0.01462449,94030.0,94029.0,0.40678099]
["bitfinex","BTCUSD",1736803839738,0.0004,94049.0,94029.0,0.65818099]
["bitfinex","BTCUSD",1736803839942,0.00054652,94049.0,94048.0,0.212657]
["bitfinex","BTCUSD",1736803840148,0.00054652,94049.0,94048.0,0.32246084]
["bitfinex","BTCUSD",1736803841162,0.00054652,94049.0,94048.0,0.33146084]
["bitfinex","BTCUSD",1736803841475,0.00054652,94049.0,94048.0,0.32246084]
["bitfinex","BTCUSD",1736803841858,0.00054652,94049.0,94048.0,0.33146084]
["bitfinex","BTCUSD",1736803842074,0.00054652,94049.0,94048.0,0.35758358]
["bitfinex","BTCUSD",1736803842637,0.00054652,94049.0,94048.0,0.24777974]
["bitfinex","BTCUSD",1736803842839,0.00054652,94049.0,94048.0,0.25477974]
["bitfinex","BTCUSD",1736803843362,0.00054652,94049.0,94048.0,0.24177972]
["bitfinex","BTCUSD",1736803843560,0.00054652,94049.0,94048.0,0.42838356]
["bitfinex","BTCUSD",1736803844471,0.00054652,94049.0,94048.0,0.49868356]
["bitfinex","BTCUSD",1736803844697,0.00054652,94049.0,94048.0,0.66919372]
["bitfinex","BTCUSD",1736803845271,0.00054652,94049.0,94048.0,0.86919372]
["bitfinex","BTCUSD",1736803845478,0.00101834,94073.0,94048.0,0.86919372]
["bitfinex","BTCUSD",1736803845479,0.00101834,94073.0,94055.0,0.385641]
["bitfinex","BTCUSD",1736803845683,0.00101834,94073.0,94055.0,0.58872203]
["bitfinex","BTCUSD",1736803846313,0.00101834,94073.0,94055.0,0.81632203]
["bitfinex","BTCUSD",1736803846927,0.00101834,94073.0,94055.0,2.32332203]
["bitfinex","BTCUSD",1736803847161,0.00101834,94073.0,94072.0,0.212603]
["bitfinex","BTCUSD",1736803847382,0.00101834,94073.0,94072.0,0.34540684]
["bitfinex","BTCUSD",1736803847566,0.00101834,94073.0,94072.0,0.37092476]
["bitfinex","BTCUSD",1736803848544,0.00101834,94073.0,94072.0,0.37992476]
["bitfinex","BTCUSD",1736803848975,0.00101834,94073.0,94072.0,0.45612476]
["bitfinex","BTCUSD",1736803849407,0.00177729,94073.0,94072.0,0.45612476]
["bitfinex","BTCUSD",1736803849584,0.00177729,94073.0,94072.0,1.95612476]
["bitfinex","BTCUSD",1736803849777,0.0008523,94081.0,94072.0,1.95612476]
["bitfinex","BTCUSD",1736803849778,0.0008523,94081.0,94073.0,0.2218]
["bitfinex","BTCUSD",1736803850140,0.0013406,94081.0,94080.0,1.20818884]
["bitfinex","BTCUSD",1736803850340,3e-07,94081.0,94080.0,1.30818884]
["bitfinex","BTCUSD",1736803850512,0.00012882,94108.0,94080.0,1.30818884]
["bitfinex","BTCUSD",1736803850513,0.00012882,94108.0,94096.0,0.15]
["bitfinex","BTCUSD",1736803850736,0.00012882,94108.0,94103.0,0.212533]
["bitfinex","BTCUSD",1736803850737,0.03099836,94104.0,94103.0,0.212533]
["bitfinex","BTCUSD",1736803850920,0.03099836,94104.0,94103.0,1.99595401]
["bitfinex","BTCUSD",1736803851095,0.00012882,94108.0,94107.0,0.0718]
["bitfinex","BTCUSD",1736803851299,0.00012882,94108.0,94107.0,0.5447448]
["bitfinex","BTCUSD",1736803851535,0.00012882,94108.0,94107.0,0.64412784]
["bitfinex","BTCUSD",1736803851734,0.00012882,94108.0,94107.0,0.68884883]
["bitfinex","BTCUSD",1736803852254,0.00012882,94108.0,94107.0,0.71043463]
["bitfinex","BTCUSD",1736803852457,0.00012882,94108.0,94107.0,0.61043463]
["bitfinex","BTCUSD",1736803852827,0.00012882,94108.0,94107.0,0.61843463]
["bitfinex","BTCUSD",1736803853257,0.00012882,94108.0,94107.0,0.71043463]
["bitfinex","BTCUSD",1736803853612,0.00012882,94108.0,94107.0,0.61843463]
["bitfinex","BTCUSD",1736803853813,0.00012882,94108.0,94107.0,0.72743463]
["bitfinex","BTCUSD",1736803854011,0.00012882,94108.0,94107.0,0.71843463]
["bitfinex","BTCUSD",1736803854220,0.00012882,94108.0,94107.0,0.61843463]
["bitfinex","BTCUSD",1736803854653,0.00012882,94108.0,94107.0,0.62743463]
["bitfinex","BTCUSD",1736803854857,0.00012882,94108.0,94107.0,0.61043463]
["bitfinex","BTCUSD",1736803855274,0.00012882,94108.0,94107.0,0.61943463]
["bitfinex","BTCUSD",1736803855699,0.00012882,94108.0,94107.0,0.62743463]
["bitfinex","BTCUSD",1736803856102,0.00012882,94108.0,94107.0,0.61943463]
["bitfinex","BTCUSD",1736803856669,0.00012882,94108.0,94107.0,0.61843463]
["bitfinex","BTCUSD",1736803856885,0.00012882,94108.0,94107.0,0.62743463]
["bitfinex","BTCUSD",1736803857144,0.00012882,94108.0,94107.0,0.61843463]
["bitfinex","BTCUSD",1736803857629,0.00012882,94108.0,94107.0,0.62743463]
["bitfinex","BTCUSD",1736803858091,0.00012882,94108.0,94107.0,0.63635278]
["bitfinex","BTCUSD",1736803858325,0.00012882,94108.0,94107.0,0.62735278]
["bitfinex","BTCUSD",1736803858584,0.00012882,94108.0,94107.0,0.64535278]
["bitfinex","BTCUSD",1736803859804,0.00012882,94108.0,94107.0,0.43755278]
["bitfinex","BTCUSD",1736803860033,0.00012882,94108.0,94107.0,0.42355278]
["bitfinex","BTCUSD",1736803861022,0.00098052,94108.0,94107.0,0.43755278]
["bitfinex","BTCUSD",1736803861564,0.00098052,94108.0,94107.0,0.58755278]
["bitfinex","BTCUSD",1736803861829,0.00098052,94108.0,94107.0,0.59655278]
["bitfinex","BTCUSD",1736803862247,0.00098052,94108.0,94107.0,0.58755278]
["bitfinex","BTCUSD",1736803862454,0.00098052,94108.0,94107.0,0.68755278]
["bitfinex","BTCUSD",1736803862663,0.0016552,94124.0,94121.0,0.362492]
["bitfinex","BTCUSD",1736803862885,0.0016552,94124.0,94123.0,0.35980384]
["bitfinex","BTCUSD",1736803863088,0.0016552,94124.0,94123.0,2.07229084]
["bitfinex","BTCUSD",1736803863599,0.0016552,94124.0,94123.0,2.09529084]
["bitfinex","BTCUSD",1736803863600,2e-07,94124.0,94123.0,2.09529084]
["bitfinex","BTCUSD",1736803863823,2e-07,94124.0,94123.0,2.11659527]
["bitfinex","BTCUSD",1736803864036,7e-05,94161.0,94123.0,2.11659527]
["bitfinex","BTCUSD",1736803864037,0.001412,94125.0,94124.0,0.273]
["bitfinex","BTCUSD",1736803864251,0.07868691,94150.0,94124.0,0.13592658]
["bitfinex","BTCUSD",1736803864463,0.00134638,94135.0,94134.0,0.212463]
["bitfinex","BTCUSD",1736803864676,0.00125325,94135.0,94134.0,0.32226684]
["bitfinex","BTCUSD",1736803864889,0.00125325,94135.0,94134.0,0.47226684]
["bitfinex","BTCUSD",1736803865092,0.00125325,94135.0,94134.0,0.54382304]
["bitfinex","BTCUSD",1736803865296,0.0011981,94135.0,94134.0,0.54382304]
["bitfinex","BTCUSD",1736803866285,0.0011981,94135.0,94134.0,0.54982304]
["bitfinex","BTCUSD",1736803866769,0.0011981,94135.0,94134.0,0.55782304]
["bitfinex","BTCUSD",1736803867266,0.0011981,94135.0,94134.0,0.33626684]
["bitfinex","BTCUSD",1736803867551,0.0011981,94135.0,94134.0,0.014]
["bitfinex","BTCUSD",1736803867962,0.0011981,94135.0,94134.0,0.12380384]
["bitfinex","BTCUSD",1736803868460,0.0011981,94135.0,94134.0,0.11080382]
["bitfinex","BTCUSD",1736803868872,0.0011981,94135.0,94134.0,0.11142043]
["bitfinex","BTCUSD",1736803869095,0.0011981,94135.0,94134.0,0.18630397]
["bitfinex","BTCUSD",1736803869280,0.0011981,94135.0,94134.0,0.20930397]
["bitfinex","BTCUSD",1736803869521,0.0011981,94135.0,94134.0,0.43970397]
["bitfinex","BTCUSD",1736803869712,0.0011981,94135.0,94134.0,0.48888736]
["bitfinex","BTCUSD",1736803870089,0.0011981,94135.0,94134.0,1.98888736]
["bitfinex","BTCUSD",1736803870265,1e-08,94144.0,94143.0,0.362442]
["bitfinex","BTCUSD",1736803870639,1e-08,94144.0,94143.0,0.51363949]
["bitfinex","BTCUSD",1736803871033,1e-08,94144.0,94143.0,0.54756809]
["bitfinex","BTCUSD",1736803871243,0.00058691,94150.0,94143.0,0.54756809]
["bitfinex","BTCUSD",1736803871244,0.00054692,94150.0,94143.0,0.62796809]
["bitfinex","BTCUSD",1736803871452,0.00012912,94194.0,94169.0,0.0339286]
["bitfinex","BTCUSD",1736803871661,0.00012912,94194.0,94191.0,0.212333]
["bitfinex","BTCUSD",1736803871869,0.00061724,94194.0,94192.0,0.13165204]
["bitfinex","BTCUSD",1736803872089,0.0660714,94184.0,94179.0,0.02180615]
["bitfinex","BTCUSD",1736803872296,0.0660714,94171.0,94151.0,0.212422]
["bitfinex","BTCUSD",1736803872502,0.0660714,94171.0,94150.0,0.212426]
["bitfinex","BTCUSD",1736803872503,0.0660714,94169.0,94161.0,0.01670232]
["bitfinex","BTCUSD",1736803872715,0.2784554,94170.0,94162.0,0.10980384]
["bitfinex","BTCUSD",1736803872924,0.0660714,94171.0,94163.0,0.01098038]
["bitfinex","BTCUSD",1736803873141,0.0660714,94164.0,94163.0,0.01098038]
["bitfinex","BTCUSD",1736803873351,0.212384,94169.0,94144.0,0.01685742]
["bitfinex","BTCUSD",1736803873352,0.212433,94148.0,94144.0,0.01685742]
["bitfinex","BTCUSD",1736803873565,0.0660714,94152.0,94151.0,0.001]
["bitfinex","BTCUSD",1736803873798,0.0660714,94152.0,94144.0,0.10980384]
["bitfinex","BTCUSD",1736803873977,0.212424,94151.0,94145.0,0.01305925]
["bitfinex","BTCUSD",1736803874189,0.0660714,94152.0,94145.0,0.01305925]
["bitfinex","BTCUSD",1736803874341,0.0659714,94149.0,94145.0,0.01305925]
["bitfinex","BTCUSD",1736803875435,0.212392,94166.0,94146.0,0.11042024]
["bitfinex","BTCUSD",1736803875646,0.0658714,94164.0,94146.0,0.11042024]
["bitfinex","BTCUSD",1736803875851,0.0658714,94164.0,94147.0,0.03587111]
["bitfinex","BTCUSD",1736803876089,0.21252835,94170.0,94147.0,0.03587111]
["bitfinex","BTCUSD",1736803876090,0.0658714,94154.0,94148.0,0.10980384]
["bitfinex","BTCUSD",1736803876292,0.00014635,94170.0,94145.0,0.004]
["bitfinex","BTCUSD",1736803876293,0.0658714,94148.0,94145.0,0.004]
["bitfinex","BTCUSD",1736803876526,0.2783074,94146.0,94145.0,0.004]
["bitfinex","BTCUSD",1736803877656,0.2783294,94136.0,94122.0,0.2281627]
["bitfinex","BTCUSD",1736803878350,0.0658714,94136.0,94122.0,0.2281627]
["bitfinex","BTCUSD",1736803878551,0.212441,94144.0,94124.0,0.212485]
["bitfinex","BTCUSD",1736803878746,0.0658714,94136.0,94125.0,0.00061673]
["bitfinex","BTCUSD",1736803879304,0.0658714,94136.0,94124.0,0.212485]
["bitfinex","BTCUSD",1736803879305,0.0657714,94136.0,94126.0,0.212481]
["bitfinex","BTCUSD",1736803879500,0.2782304,94136.0,94127.0,0.17408388]
["bitfinex","BTCUSD",1736803879912,0.0657714,94128.0,94127.0,0.06428004]
["bitfinex","BTCUSD",1736803880142,0.0657714,94128.0,94125.0,0.00014638]
["bitfinex","BTCUSD",1736803880347,0.0657714,94126.0,94125.0,0.00014638]
["bitfinex","BTCUSD",1736803880716,0.32690341,94126.0,94125.0,0.00014638]
["bitfinex","BTCUSD",1736803880915,0.0657714,94108.0,94083.0,0.212577]
["bitfinex","BTCUSD",1736803881118,0.0657714,94108.0,94078.0,0.292987]
["bitfinex","BTCUSD",1736803881119,0.2782924,94108.0,94103.0,0.01717805]
["bitfinex","BTCUSD",1736803881840,0.2781924,94108.0,94103.0,0.01717805]
["bitfinex","BTCUSD",1736803882044,0.2781924,94108.0,94078.0,0.212588]
["bitfinex","BTCUSD",1736803882674,0.2801924,94108.0,94078.0,0.212588]
["bitfinex","BTCUSD",1736803882871,0.2781924,94108.0,94074.0,0.23338502]
["bitfinex","BTCUSD",1736803883205,0.2801924,94108.0,94107.0,0.00278731]
["bitfinex","BTCUSD",1736803883441,0.212575,94084.0,94074.0,0.22317231]
["bitfinex","BTCUSD",1736803883616,0.212575,94084.0,94064.0,0.212619]
["bitfinex","BTCUSD",1736803883617,0.0656714,94078.0,94075.0,0.04357803]
["bitfinex","BTCUSD",1736803883828,0.0656714,94075.0,94074.0,0.00014646]
["bitfinex","BTCUSD",1736803884051,0.2782674,94075.0,94074.0,0.00014646]
["bitfinex","BTCUSD",1736803884585,0.38807124,94075.0,94074.0,0.00014646]
["bitfinex","BTCUSD",1736803885392,0.38907124,94075.0,94074.0,0.00014646]
["bitfinex","BTCUSD",1736803885601,0.39651124,94075.0,94074.0,0.00014646]
["bitfinex","BTCUSD",1736803885855,0.5156599,94075.0,94074.0,0.00014646]
["bitfinex","BTCUSD",1736803886054,0.65137351,94075.0,94074.0,0.00114646]
["bitfinex","BTCUSD",1736803886274,0.72957351,94075.0,94074.0,0.00114646]
["bitfinex","BTCUSD",1736803886481,0.73903895,94075.0,94074.0,0.00014646]
["bitfinex","BTCUSD",1736803886838,0.73903895,94075.0,94074.0,0.00114646]
["bitfinex","BTCUSD",1736803886839,0.84403895,94075.0,94074.0,0.00114646]
["bitfinex","BTCUSD",1736803887007,0.2783264,94049.0,94048.0,0.00178857]
["bitfinex","BTCUSD",1736803887238,0.38800243,94049.0,94048.0,0.00227687]
["bitfinex","BTCUSD",1736803887439,0.39906148,94049.0,94048.0,0.00227687]
["bitfinex","BTCUSD",1736803887581,0.41821014,94049.0,94048.0,0.00227687]
["bitfinex","BTCUSD",1736803887774,0.42027611,94049.0,94048.0,0.00227687]
["bitfinex","BTCUSD",1736803888334,0.42027611,94049.0,94020.0,0.425438]
["bitfinex","BTCUSD",1736803888335,0.20762111,94049.0,94024.0,0.2037719]
["bitfinex","BTCUSD",1736803888542,0.06554359,94025.0,94024.0,0.00014652]
["bitfinex","BTCUSD",1736803889192,0.06554359,94028.0,94025.0,0.212709]
["bitfinex","BTCUSD",1736803889343,0.06554359,94032.0,94026.0,0.10980384]
["bitfinex","BTCUSD",1736803889543,0.06554359,94034.0,94033.0,0.212691]
["bitfinex","BTCUSD",1736803889747,0.06554359,94034.0,94033.0,1.76621088]
["bitfinex","BTCUSD",1736803890423,0.06554359,94025.0,94024.0,0.00014652]
["bitfinex","BTCUSD",1736803890776,0.06554359,94032.0,94024.0,0.10995036]
["bitfinex","BTCUSD",1736803891098,0.06554359,94032.0,94031.0,0.212695]
["bitfinex","BTCUSD",1736803891298,0.001,94034.0,94026.0,0.212707]
["bitfinex","BTCUSD",1736803891299,0.06554359,94027.0,94026.0,0.212707]
["bitfinex","BTCUSD",1736803891596,0.06554359,94025.0,94024.0,0.00414652]
["bitfinex","BTCUSD",1736803892159,0.06554359,94025.0,94024.0,0.00014652]
["bitfinex","BTCUSD",1736803892940,0.06654359,94025.0,94024.0,0.00114652]
["bitfinex","BTCUSD",1736803893161,0.07360961,94025.0,94024.0,0.00014652]
["bitfinex","BTCUSD",1736803893359,0.07360961,94025.0,94024.0,0.00214652]
["bitfinex","BTCUSD",1736803893564,0.06554359,94010.0,94009.0,0.212745]
["bitfinex","BTCUSD",1736803893874,0.06524043,94009.0,94008.0,8.9927228]
["bitfinex","BTCUSD",1736803895789,0.06524043,94009.0,94008.0,8.9937228]
["bitfinex","BTCUSD",1736803895924,0.06624043,94009.0,94008.0,8.9937228]
["bitfinex","BTCUSD",1736803896119,0.06624043,94009.0,94008.0,8.9967228]
["bitfinex","BTCUSD",1736803896531,0.06624043,94009.0,94008.0,9.10652664]
["bitfinex","BTCUSD",1736803896759,0.0885522,94009.0,94008.0,8.9967228]
["bitfinex","BTCUSD",1736803896965,0.06524043,94009.0,94008.0,8.9967228]
["bitfinex","BTCUSD",1736803897528,0.06524043,94009.0,94008.0,8.99850927]
["bitfinex","BTCUSD",1736803898162,0.06524043,94009.0,94008.0,8.99450927]
["bitfinex","BTCUSD",1736803898365,0.06524043,94009.0,94008.0,9.09131309]
["bitfinex","BTCUSD",1736803898603,0.06524043,94009.0,94008.0,9.09231309]
["bitfinex","BTCUSD",1736803898820,0.06524043,94009.0,94008.0,8.98450925]
["bitfinex","BTCUSD",1736803899328,0.06524043,94009.0,94008.0,8.98250925]
["bitfinex","BTCUSD",1736803899329,0.07321821,94009.0,94008.0,8.98250925]
["bitfinex","BTCUSD",1736803899537,0.07321821,94009.0,94008.0,8.98450925]
["bitfinex","BTCUSD",1736803900157,0.07321821,94009.0,94008.0,8.98150925]
["bitfinex","BTCUSD",1736803900681,0.18302205,94009.0,94008.0,8.98150925]
["bitfinex","BTCUSD",1736803900851,0.17504427,94009.0,94008.0,8.98150925]
["bitfinex","BTCUSD",1736803901259,0.32504427,94009.0,94008.0,8.98150925]
["bitfinex","BTCUSD",1736803901502,0.32504427,94009.0,94008.0,8.98350925]
["bitfinex","BTCUSD",1736803901503,0.53248427,94009.0,94008.0,8.98350925]
["bitfinex","BTCUSD",1736803902089,0.53248427,94009.0,94008.0,8.98150925]
["bitfinex","BTCUSD",1736803902496,0.53848427,94009.0,94008.0,8.98150925]
["bitfinex","BTCUSD",1736803902753,0.53248427,94009.0,94008.0,8.98150925]
["bitfinex","BTCUSD",1736803903139,0.53848427,94009.0,94008.0,8.98150925]
["bitfinex","BTCUSD",1736803903430,0.53848427,94009.0,94008.0,8.96850923]
["bitfinex","BTCUSD",1736803903789,0.53948427,94009.0,94008.0,8.96850923]
["bitfinex","BTCUSD",1736803904197,0.53204427,94009.0,94008.0,8.96850923]
["bitfinex","BTCUSD",1736803904444,0.53948427,94009.0,94008.0,8.96850923]
["bitfinex","BTCUSD",1736803904610,0.53348427,94009.0,94008.0,8.96850923]
["bitfinex","BTCUSD",1736803904956,0.33504427,94009.0,94008.0,8.96850923]
["bitfinex","BTCUSD",1736803905126,0.17604427,94009.0,94008.0,8.96850923]
["bitfinex","BTCUSD",1736803905547,0.18004427,94009.0,94008.0,8.96850923]
["bitfinex","BTCUSD",1736803905764,0.17604427,94009.0,94008.0,8.96850923]
["bitfinex","BTCUSD",1736803906323,0.18004427,94009.0,94008.0,8.96850923]
["bitfinex","BTCUSD",1736803907328,0.005,94009.0,94008.0,9.07931307]
["bitfinex","BTCUSD",1736803907629,0.1,94045.0,94008.0,9.07931307]
["bitfinex","BTCUSD",1736803907866,0.06524043,94022.0,94018.0,0.212725]
["bitfinex","BTCUSD",1736803908092,0.06524043,94023.0,94018.0,0.207725]
["bitfinex","BTCUSD",1736803908292,0.06524043,94029.0,94024.0,0.0801]
["bitfinex","BTCUSD",1736803908503,0.06524043,94032.0,94031.0,0.212695]
["bitfinex","BTCUSD",1736803908711,0.06524043,94029.0,94024.0,0.0801]
["bitfinex","BTCUSD",1736803908911,0.06524043,94032.0,94025.0,0.10980384]
["bitfinex","BTCUSD",1736803909311,0.06524043,94032.0,94025.0,0.13082312]
["bitfinex","BTCUSD",1736803909588,0.06524043,94022.0,94021.0,0.0471]
["bitfinex","BTCUSD",1736803909794,0.06624043,94022.0,94021.0,0.0471]
["bitfinex","BTCUSD",1736803912301,0.001,94022.0,94021.0,0.17762177]
["bitfinex","BTCUSD",1736803912523,0.000852,94034.0,94028.0,0.212701]
["bitfinex","BTCUSD",1736803912727,0.000852,94034.0,94031.0,0.212695]
["bitfinex","BTCUSD",1736803912970,0.000852,94034.0,94033.0,0.212691]
["bitfinex","BTCUSD",1736803913491,0.000852,94034.0,94033.0,0.19969098]
["bitfinex","BTCUSD",1736803913933,0.001852,94034.0,94033.0,0.19969098]
["bitfinex","BTCUSD",1736803914347,0.06524043,94033.0,94032.0,0.05351998]
["bitfinex","BTCUSD",1736803914547,0.001852,94034.0,94031.0,0.006]
["bitfinex","BTCUSD",1736803914548,0.06524043,94032.0,94031.0,0.006]
["bitfinex","BTCUSD",1736803915712,0.002852,94034.0,94032.0,0.212693]
["bitfinex","BTCUSD",1736803915713,0.001852,94034.0,94032.0,0.212693]
["bitfinex","BTCUSD",1736803915916,0.000852,94034.0,94032.0,0.212693]
["bitfinex","BTCUSD",1736803916124,0.06524043,94032.0,94031.0,0.003]
["bitfinex","BTCUSD",1736803916419,0.06524043,94030.0,94029.0,0.212699]
["bitfinex","BTCUSD",1736803916663,0.06524043,94030.0,94029.0,0.25621812]
["bitfinex","BTCUSD",1736803917890,0.06524043,94030.0,94029.0,0.25821812]
["bitfinex","BTCUSD",1736803918424,0.06524043,94030.0,94029.0,0.2452181]
["bitfinex","BTCUSD",1736803918886,0.06524043,94030.0,94029.0,0.2492181]
["bitfinex","BTCUSD",1736803919153,0.06524043,94030.0,94029.0,0.2452181]
["bitfinex","BTCUSD",1736803919359,0.06624043,94030.0,94029.0,0.05151912]
["bitfinex","BTCUSD",1736803919523,0.06624043,94030.0,94029.0,0.008]
["bitfinex","BTCUSD",1736803920172,0.06624043,94030.0,94029.0,0.006]
["bitfinex","BTCUSD",1736803920657,0.06624043,94030.0,94029.0,0.009]
["bitfinex","BTCUSD",1736803921109,0.27737374,94030.0,94029.0,0.006]
["bitfinex","BTCUSD",1736803921381,0.27689637,94030.0,94029.0,0.01]
["bitfinex","BTCUSD",1736803921593,0.27589637,94030.0,94029.0,0.004]
["bitfinex","BTCUSD",1736803921810,0.52689637,94030.0,94029.0,0.006]
["bitfinex","BTCUSD",1736803922028,0.06524043,94009.0,94000.0,0.00178962]
["bitfinex","BTCUSD",1736803922253,0.39391707,94009.0,94000.0,0.00178962]
["bitfinex","BTCUSD",1736803922462,0.38867678,94009.0,94000.0,0.00178962]
["bitfinex","BTCUSD",1736803923417,0.38867678,94009.0,94008.0,8.95550921]
["bitfinex","BTCUSD",1736803923832,0.48867678,94009.0,94008.0,8.95550921]
["bitfinex","BTCUSD",1736803924249,0.73867678,94009.0,94008.0,8.95550921]
["bitfinex","BTCUSD",1736803924444,0.87148062,94009.0,94008.0,8.91295921]
["bitfinex","BTCUSD",1736803924649,0.76167678,94009.0,94008.0,8.85013421]
["bitfinex","BTCUSD",1736803924985,0.76167678,94009.0,94008.0,8.80758421]
["bitfinex","BTCUSD",1736803925192,0.73523678,94009.0,94008.0,8.80658421]
["bitfinex","BTCUSD",1736803925397,0.64267678,94009.0,94008.0,8.80658421]
["bitfinex","BTCUSD",1736803925590,0.74267678,94009.0,94008.0,8.80658421]
["bitfinex","BTCUSD",1736803925798,0.73867678,94009.0,94008.0,8.80658421]
["bitfinex","BTCUSD",1736803926167,0.74767678,94009.0,94008.0,8.80658421]
["bitfinex","BTCUSD",1736803926552,0.77067678,94009.0,94008.0,8.80658421]
["bitfinex","BTCUSD",1736803926811,0.76167678,94009.0,94008.0,8.80658421]
["bitfinex","BTCUSD",1736803927034,0.76567678,94009.0,94008.0,8.72148421]
["bitfinex","BTCUSD",1736803927257,0.76567678,94009.0,94008.0,8.70020921]
["bitfinex","BTCUSD",1736803927492,0.78353963,94009.0,94008.0,8.70020921]
["bitfinex","BTCUSD",1736803927717,0.84231165,94009.0,94008.0,8.70020921]
["bitfinex","BTCUSD",1736803927939,0.86369412,94009.0,94008.0,8.67893421]
["bitfinex","BTCUSD",1736803928174,0.8049221,94009.0,94008.0,8.46573421]
["bitfinex","BTCUSD",1736803928413,0.8139221,94009.0,94008.0,8.39103419]
["bitfinex","BTCUSD",1736803928635,0.8049221,94009.0,94008.0,8.39103419]
["bitfinex","BTCUSD",1736803928883,0.8139221,94009.0,94008.0,8.36975919]
["bitfinex","BTCUSD",1736803929077,0.8179221,94009.0,94008.0,8.30593419]
["bitfinex","BTCUSD",1736803929300,0.8089221,94009.0,94008.0,8.28465919]
["bitfinex","BTCUSD",1736803929529,0.78861925,94009.0,94008.0,8.28465919]
["bitfinex","BTCUSD",1736803929762,0.79605925,94009.0,94008.0,8.28465919]
["bitfinex","BTCUSD",1736803930443,0.79205925,94009.0,94008.0,8.26338419]
["bitfinex","BTCUSD",1736803930678,0.79705925,94009.0,94008.0,8.26338419]
["bitfinex","BTCUSD",1736803931144,0.79705925,94009.0,94008.0,8.15700919]
["bitfinex","BTCUSD",1736803931145,0.90186309,94009.0,94008.0,8.15700919]
["bitfinex","BTCUSD",1736803931376,0.92512344,94009.0,94008.0,8.15432652]
["bitfinex","BTCUSD",1736803931620,0.8193196,94009.0,94008.0,8.15432652]
["bitfinex","BTCUSD",1736803931869,0.77961925,94009.0,94008.0,8.15432652]
["bitfinex","BTCUSD",1736803932091,0.64767678,94009.0,94008.0,8.15432652]
["bitfinex","BTCUSD",1736803932319,0.59367678,94009.0,94008.0,8.15432652]
["bitfinex","BTCUSD",1736803932760,0.60267678,94009.0,94008.0,8.15432652]
["bitfinex","BTCUSD",1736803932980,0.73623678,94009.0,94008.0,8.15432652]
["bitfinex","BTCUSD",1736803933237,0.75237132,94009.0,94008.0,8.15432652]
["bitfinex","BTCUSD",1736803933438,0.75237132,94009.0,94008.0,8.1413265]
["bitfinex","BTCUSD",1736803933646,0.73837132,94009.0,94008.0,8.1413265]
["bitfinex","BTCUSD",1736803933840,0.75337132,94009.0,94008.0,8.1423265]
["bitfinex","BTCUSD",1736803934269,0.74737132,94009.0,94008.0,8.1413265]
["bitfinex","BTCUSD",1736803934495,0.38993132,94009.0,94008.0,8.1413265]
["bitfinex","BTCUSD",1736803934697,0.01,94009.0,94008.0,8.25113034]
["bitfinex","BTCUSD",1736803934993,0.01,94009.0,94008.0,8.37303034]
["bitfinex","BTCUSD",1736803935234,0.05868794,94009.0,94008.0,8.37303034]
["bitfinex","BTCUSD",1736803935469,0.05868794,94011.0,94009.0,0.203745]
["bitfinex","BTCUSD",1736803935701,0.05868794,94026.0,94010.0,0.10980384]
["bitfinex","BTCUSD",1736803935939,0.05868794,94029.0,94027.0,0.212704]
["bitfinex","BTCUSD",1736803936182,0.05868794,94029.0,94028.0,0.0766]
["bitfinex","BTCUSD",1736803936651,0.0008521,94030.0,94029.0,0.2127]
["bitfinex","BTCUSD",1736803936900,0.0008521,94030.0,94029.0,0.258]
["bitfinex","BTCUSD",1736803937122,0.000852,94034.0,94031.0,0.212695]
["bitfinex","BTCUSD",1736803937334,0.05868794,94033.0,94032.0,0.10980384]
["bitfinex","BTCUSD",1736803937741,0.000852,94034.0,94033.0,0.212691]
["bitfinex","BTCUSD",1736803939247,0.05868794,94033.0,94032.0,0.11480384]
["bitfinex","BTCUSD",1736803939897,0.05868794,94033.0,94029.0,0.0453]
["bitfinex","BTCUSD",1736803940110,0.05868794,94031.0,94029.0,0.257998]
["bitfinex","BTCUSD",1736803940546,0.05868794,94030.0,94029.0,0.0453]
["bitfinex","BTCUSD",1736803941102,0.05868794,94030.0,94029.0,0.0483]
["bitfinex","BTCUSD",1736803941543,0.05868794,94030.0,94029.0,0.0453]
["bitfinex","BTCUSD",1736803941907,0.05868794,94015.0,94014.0,0.08]
["bitfinex","BTCUSD",1736803942523,0.05868794,94014.0,94013.0,0.0491]
["bitfinex","BTCUSD",1736803942794,0.27143294,94009.0,94008.0,8.1413265]
["bitfinex","BTCUSD",1736803942948,0.42143294,94009.0,94008.0,8.1413265]
["bitfinex","BTCUSD",1736803943554,0.42143294,94009.0,94008.0,8.12832648]
["bitfinex","BTCUSD",1736803944176,0.42243294,94009.0,94008.0,8.12832648]
["bitfinex","BTCUSD",1736803944571,0.63223678,94009.0,94008.0,8.12832648]
["bitfinex","BTCUSD",1736803944823,0.73123678,94009.0,94008.0,8.12832648]
["bitfinex","BTCUSD",1736803944966,0.73123678,94009.0,94008.0,8.12932648]
["bitfinex","BTCUSD",1736803945952,0.73323678,94009.0,94008.0,8.12932648]
["bitfinex","BTCUSD",1736803946152,0.57454884,94009.0,94008.0,8.12832648]
["bitfinex","BTCUSD",1736803946379,0.64067678,94009.0,94008.0,8.12832648]
["bitfinex","BTCUSD",1736803946576,0.73867678,94009.0,94008.0,8.12832648]
["bitfinex","BTCUSD",1736803946783,0.73967678,94009.0,94008.0,8.12832648]
["bitfinex","BTCUSD",1736803947208,0.73967678,94009.0,94008.0,8.08577648]
["bitfinex","BTCUSD",1736803947413,0.73967678,94009.0,94008.0,8.02195148]
["bitfinex","BTCUSD",1736803947414,0.73867678,94009.0,94008.0,8.02195148]
["bitfinex","BTCUSD",1736803947608,0.74167678,94009.0,94008.0,8.02195148]
["bitfinex","BTCUSD",1736803947866,0.74167678,94009.0,94008.0,8.00067648]
["bitfinex","BTCUSD",1736803948082,0.73867678,94009.0,94008.0,7.95812648]
["bitfinex","BTCUSD",1736803948241,0.73867678,94009.0,94008.0,7.93402073]
["bitfinex","BTCUSD",1736803948467,0.74767678,94009.0,94008.0,7.91742818]
["bitfinex","BTCUSD",1736803949337,0.74867678,94009.0,94008.0,7.91742818]
["bitfinex","BTCUSD",1736803949529,0.74867678,94009.0,94008.0,7.91642818]
["bitfinex","BTCUSD",1736803949736,0.73967678,94009.0,94008.0,7.91642818]
["bitfinex","BTCUSD",1736803949942,0.59767678,94009.0,94008.0,7.91642818]
["bitfinex","BTCUSD",1736803950171,0.75067678,94009.0,94008.0,7.91642818]
["bitfinex","BTCUSD",1736803950691,0.73867678,94009.0,94008.0,7.91642818]
["bitfinex","BTCUSD",1736803951116,0.75067678,94009.0,94008.0,7.91642818]
["bitfinex","BTCUSD",1736803951303,0.74167678,94009.0,94008.0,7.91642818]
["bitfinex","BTCUSD",1736803951751,0.54323678,94009.0,94008.0,7.91642818]
["bitfinex","BTCUSD",1736803951959,0.54323678,94009.0,94008.0,8.02623202]
["bitfinex","BTCUSD",1736803952108,0.39323678,94009.0,94008.0,7.91642818]
["bitfinex","BTCUSD",1736803952313,0.39023678,94009.0,94008.0,7.91642818]
["bitfinex","BTCUSD",1736803952694,0.39323678,94009.0,94008.0,7.91642818]
["bitfinex","BTCUSD",1736803953078,0.53867678,94009.0,94008.0,7.91642818]
["bitfinex","BTCUSD",1736803953274,0.43043294,94009.0,94008.0,8.02723202]
["bitfinex","BTCUSD",1736803953537,0.21768794,94009.0,94008.0,8.02723202]
["bitfinex","BTCUSD",1736803953866,0.212713,94024.0,94008.0,7.94972816]
["bitfinex","BTCUSD",1736803954065,0.002,94009.0,94008.0,7.94972816]
["bitfinex","BTCUSD",1736803954180,0.002,94009.0,94008.0,8.37522116]
["bitfinex","BTCUSD",1736803954389,0.007,94009.0,94008.0,8.37622116]
["bitfinex","BTCUSD",1736803954795,0.002,94009.0,94008.0,8.508025]
["bitfinex","BTCUSD",1736803955000,0.05868794,94025.0,94024.0,0.08]
["bitfinex","BTCUSD",1736803955203,0.05868794,94028.0,94025.0,0.212709]
["bitfinex","BTCUSD",1736803955398,0.05868794,94027.0,94026.0,0.0466]
["bitfinex","BTCUSD",1736803955608,0.05868794,94027.0,94026.0,0.259307]
["bitfinex","BTCUSD",1736803955811,0.05868794,94030.0,94026.0,0.08171401]
["bitfinex","BTCUSD",1736803956054,0.05954004,94033.0,94027.0,0.023]
["bitfinex","BTCUSD",1736803956255,0.0008521,94033.0,94032.0,0.212693]
["bitfinex","BTCUSD",1736803956638,0.000852,94034.0,94033.0,0.023]
["bitfinex","BTCUSD",1736803956972,0.000852,94034.0,94033.0,0.18714928]
["bitfinex","BTCUSD",1736803957883,0.001852,94034.0,94033.0,0.19314928]
["bitfinex","BTCUSD",1736803958480,0.06053994,94034.0,94033.0,0.0856]
["bitfinex","BTCUSD",1736803958723,0.05953994,94034.0,94033.0,0.0796]
["bitfinex","BTCUSD",1736803959125,0.001852,94034.0,94033.0,0.0866]
["bitfinex","BTCUSD",1736803959299,0.001852,94034.0,94033.0,0.1096]
["bitfinex","BTCUSD",1736803959509,0.002852,94034.0,94033.0,0.1156]
["bitfinex","BTCUSD",1736803959719,0.002852,94034.0,94033.0,0.28416344]
["bitfinex","BTCUSD",1736803960253,0.000852,94034.0,94033.0,0.27116344]
["bitfinex","BTCUSD",1736803960485,0.001852,94034.0,94033.0,0.27616344]
["bitfinex","BTCUSD",1736803960697,0.001852,94034.0,94033.0,0.1663596]
["bitfinex","BTCUSD",1736803961240,0.002852,94034.0,94033.0,0.1733596]
["bitfinex","BTCUSD",1736803962397,0.06053994,94034.0,94033.0,0.0846]
["bitfinex","BTCUSD",1736803962544,0.001852,94034.0,94033.0,0.0846]
["bitfinex","BTCUSD",1736803962751,0.06053994,94034.0,94033.0,0.0846]
["bitfinex","BTCUSD",1736803963518,0.06053994,94034.0,94033.0,0.07859998]
["bitfinex","BTCUSD",1736803963723,0.06153994,94034.0,94033.0,0.07859998]
["bitfinex","BTCUSD",1736803963925,0.06153994,94034.0,94033.0,0.012]
["bitfinex","BTCUSD",1736803964134,0.3216732,94034.0,94033.0,0.005]
["bitfinex","BTCUSD",1736803964336,0.3216732,94034.0,94008.0,7.95232816]
["bitfinex","BTCUSD",1736803964337,0.05868794,94009.0,94008.0,7.95232816]
["bitfinex","BTCUSD",1736803964955,0.05868794,94009.0,94008.0,7.90342816]
["bitfinex","BTCUSD",1736803965728,0.41849178,94009.0,94008.0,7.90342816]
["bitfinex","BTCUSD",1736803965926,0.51849178,94009.0,94008.0,7.90342816]
["bitfinex","BTCUSD",1736803966734,0.51849178,94009.0,94008.0,7.90542816]
["bitfinex","BTCUSD",1736803967319,0.51849178,94009.0,94008.0,7.90342816]
["bitfinex","BTCUSD",1736803967495,0.51949178,94009.0,94008.0,7.90342816]
["bitfinex","BTCUSD",1736803967922,0.52549178,94009.0,94008.0,7.90342816]
["bitfinex","BTCUSD",1736803968120,0.54849178,94009.0,94008.0,7.90342816]
["bitfinex","BTCUSD",1736803968403,0.51949178,94009.0,94008.0,7.89042814]
["bitfinex","BTCUSD",1736803968617,0.52849178,94009.0,94008.0,7.89042814]
["bitfinex","BTCUSD",1736803968845,0.52749178,94009.0,94008.0,7.89042814]
["bitfinex","BTCUSD",1736803969087,0.41849178,94009.0,94008.0,7.89042814]
["bitfinex","BTCUSD",1736803969318,0.43393178,94009.0,94008.0,7.89042814]
["bitfinex","BTCUSD",1736803969547,0.53193178,94009.0,94008.0,7.89042814]
["bitfinex","BTCUSD",1736803969997,0.55593178,94009.0,94008.0,7.89042814]
["bitfinex","BTCUSD",1736803970211,0.55593178,94009.0,94008.0,7.84787814]
["bitfinex","BTCUSD",1736803972500,0.32549178,94009.0,94008.0,7.84787814]
["bitfinex","BTCUSD",1736803972714,0.18293178,94009.0,94008.0,7.84787814]
["bitfinex","BTCUSD",1736803973139,0.17549178,94009.0,94008.0,7.84787814]
["bitfinex","BTCUSD",1736803973363,0.17549178,94009.0,94008.0,7.96937814]
["bitfinex","BTCUSD",1736803973364,0.06568794,94009.0,94008.0,7.96937814]
["bitfinex","BTCUSD",1736803973604,0.06568794,94009.0,94008.0,7.95637812]
["bitfinex","BTCUSD",1736803974721,0.05968794,94009.0,94008.0,7.95637812]
["bitfinex","BTCUSD",1736803974928,0.06468794,94009.0,94008.0,8.06618196]
["bitfinex","BTCUSD",1736803975130,0.06568794,94009.0,94008.0,8.06618196]
["bitfinex","BTCUSD",1736803975348,0.05968794,94009.0,94008.0,8.06618196]
["bitfinex","BTCUSD",1736803975578,0.06168794,94009.0,94008.0,8.06618196]
["bitfinex","BTCUSD",1736803975780,0.06068794,94009.0,94008.0,7.95637812]
["bitfinex","BTCUSD",1736803976128,0.06168794,94009.0,94008.0,7.96537812]
["bitfinex","BTCUSD",1736803976671,0.06168794,94009.0,94008.0,7.96037812]
["bitfinex","BTCUSD",1736803977116,0.06168794,94009.0,94008.0,7.96237812]
["bitfinex","BTCUSD",1736803977718,0.05868794,94009.0,94008.0,7.95837812]
["bitfinex","BTCUSD",1736803977919,0.05968794,94009.0,94008.0,7.96337812]
["bitfinex","BTCUSD",1736803978369,0.05968794,94009.0,94008.0,7.95837812]
["bitfinex","BTCUSD",1736803978509,0.06068794,94009.0,94008.0,7.9503781]
["bitfinex","BTCUSD",1736803978707,0.06068794,94009.0,94008.0,7.9483781]
["bitfinex","BTCUSD",1736803978935,0.06068794,94009.0,94008.0,8.05818194]
["bitfinex","BTCUSD",1736803979135,0.06068794,94009.0,94008.0,8.06218194]
["bitfinex","BTCUSD",1736803979791,0.06068794,94009.0,94008.0,7.9523781]
["bitfinex","BTCUSD",1736803980965,0.32049178,94009.0,94008.0,7.8770781]
["bitfinex","BTCUSD",1736803981207,0.32049178,94009.0,94008.0,7.8308781]
["bitfinex","BTCUSD",1736803981370,0.52049178,94009.0,94008.0,7.8308781]
["bitfinex","BTCUSD",1736803981789,0.51849178,94009.0,94008.0,7.8258781]
["bitfinex","BTCUSD",1736803982247,0.42789178,94009.0,94008.0,7.8258781]
["bitfinex","BTCUSD",1736803982424,0.42589178,94009.0,94008.0,7.8218781]
["bitfinex","BTCUSD",1736803982628,0.42589178,94009.0,94008.0,7.8228781]
["bitfinex","BTCUSD",1736803982835,0.53489178,94009.0,94008.0,7.8238781]
["bitfinex","BTCUSD",1736803983218,0.53489178,94009.0,94008.0,7.8228781]
["bitfinex","BTCUSD",1736803983595,0.53489178,94009.0,94008.0,7.80987808]
["bitfinex","BTCUSD",1736803984037,0.52583827,94009.0,94008.0,7.80887808]
["bitfinex","BTCUSD",1736803984283,0.52683827,94009.0,94008.0,7.80887808]
["bitfinex","BTCUSD",1736803984458,0.52983827,94009.0,94008.0,7.80887808]
["bitfinex","BTCUSD",1736803984661,0.52683827,94009.0,94008.0,7.80887808]
["bitfinex","BTCUSD",1736803985113,0.53283827,94009.0,94008.0,7.80887808]
["bitfinex","BTCUSD",1736803986837,0.42543827,94009.0,94008.0,7.91868192]
["bitfinex","BTCUSD",1736803987045,0.42543827,94009.0,94008.0,7.80887808]
["bitfinex","BTCUSD",1736803987046,0.43283827,94009.0,94008.0,7.80887808]
["bitfinex","BTCUSD",1736803987651,0.33283827,94009.0,94008.0,7.80887808]
["bitfinex","BTCUSD",1736803987857,0.42683827,94009.0,94008.0,7.80887808]
["bitfinex","BTCUSD",1736803988068,0.32683827,94009.0,94008.0,7.80887808]
["bitfinex","BTCUSD",1736803988275,0.98502319,94009.0,94008.0,7.68244591]
["bitfinex","BTCUSD",1736803988484,1.01896071,94009.0,94008.0,7.48807859]
["bitfinex","BTCUSD",1736803988649,1.02536071,94009.0,94008.0,7.44962245]
["bitfinex","BTCUSD",1736803988876,0.90891786,94009.0,94008.0,7.44962245]
["bitfinex","BTCUSD",1736803989080,0.91731786,94009.0,94008.0,7.44962245]
["bitfinex","BTCUSD",1736803989257,0.90151786,94009.0,94008.0,7.44962245]
["bitfinex","BTCUSD",1736803989655,0.89551786,94009.0,94008.0,7.44962245]
["bitfinex","BTCUSD",1736803989831,0.88103827,94009.0,94008.0,7.45062245]
["bitfinex","BTCUSD",1736803990252,0.88107827,94009.0,94008.0,7.45062245]
["bitfinex","BTCUSD",1736803990410,0.87407827,94009.0,94008.0,7.44962245]
["bitfinex","BTCUSD",1736803990812,0.88007827,94009.0,94008.0,7.44962245]
["bitfinex","BTCUSD",1736803991014,0.98388211,94009.0,94008.0,7.44962245]
["bitfinex","BTCUSD",1736803991217,0.87407827,94009.0,94008.0,7.34324745]
["bitfinex","BTCUSD",1736803991417,0.88307827,94009.0,94008.0,7.34324745]
["bitfinex","BTCUSD",1736803991619,0.88507827,94009.0,94008.0,7.34324745]
["bitfinex","BTCUSD",1736803991822,0.88507827,94009.0,94008.0,7.32197245]
["bitfinex","BTCUSD",1736803991823,0.87607827,94009.0,94008.0,7.32197245]
["bitfinex","BTCUSD",1736803992067,0.87607827,94009.0,94008.0,7.22107245]
["bitfinex","BTCUSD",1736803992068,0.99541963,94009.0,94008.0,7.22107245]
["bitfinex","BTCUSD",1736803992297,0.99541963,94009.0,94008.0,7.19707245]
["bitfinex","BTCUSD",1736803992524,0.98941963,94009.0,94008.0,7.19707245]
["bitfinex","BTCUSD",1736803992731,0.99588211,94009.0,94008.0,7.16790545]
["bitfinex","BTCUSD",1736803992931,0.99288211,94009.0,94008.0,7.06153045]
["bitfinex","BTCUSD",1736803993448,1.00410921,94009.0,94008.0,7.04953043]
["bitfinex","BTCUSD",1736803993827,1.00410921,94009.0,94008.0,6.98398043]
["bitfinex","BTCUSD",1736803994042,1.00410921,94009.0,94008.0,6.7900427]
["bitfinex","BTCUSD",1736803994043,0.99510921,94009.0,94008.0,6.7900427]
["bitfinex","BTCUSD",1736803994244,1.0264835,94009.0,94008.0,6.75545629]
["bitfinex","BTCUSD",1736803994491,1.0264835,94009.0,94008.0,6.66084461]
["bitfinex","BTCUSD",1736803994492,1.00490921,94009.0,94008.0,6.66084461]
["bitfinex","BTCUSD",1736803994661,0.98890921,94009.0,94008.0,6.65984461]
["bitfinex","BTCUSD",1736803994873,0.98890921,94009.0,94008.0,6.63856961]
["bitfinex","BTCUSD",1736803995096,1.00490921,94009.0,94008.0,6.55446961]
["bitfinex","BTCUSD",1736803995297,0.99590921,94009.0,94008.0,6.50773061]
["bitfinex","BTCUSD",1736803995559,0.98890921,94009.0,94008.0,6.50673061]
["bitfinex","BTCUSD",1736803995765,0.99790921,94009.0,94008.0,6.46638361]
["bitfinex","BTCUSD",1736803996036,1.00490921,94009.0,94008.0,6.44610861]
["bitfinex","BTCUSD",1736803996193,1.0355114,94009.0,94008.0,6.38228361]
["bitfinex","BTCUSD",1736803996393,1.0355114,94009.0,94008.0,6.36100861]
["bitfinex","BTCUSD",1736803997217,1.0355114,94009.0,94008.0,6.31845861]
["bitfinex","BTCUSD",1736803998064,1.03636361,94009.0,94008.0,6.27590861]
["bitfinex","BTCUSD",1736803998296,0.91911977,94009.0,94008.0,6.21208361]
["bitfinex","BTCUSD",1736803998570,0.92148046,94009.0,94008.0,6.21208361]
["bitfinex","BTCUSD",1736803998780,0.74768046,94009.0,94008.0,6.21208361]
["bitfinex","BTCUSD",1736803998991,0.71707827,94009.0,94008.0,6.10570861]
["bitfinex","BTCUSD",1736803999405,0.86707827,94009.0,94008.0,6.09270859]
["bitfinex","BTCUSD",1736804000030,0.99988211,94009.0,94008.0,5.96686848]
["bitfinex","BTCUSD",1736804000241,1.03562153,94009.0,94008.0,5.96686848]
["bitfinex","BTCUSD",1736804000862,1.03562153,94009.0,94008.0,5.92431848]
["bitfinex","BTCUSD",1736804001067,1.03562153,94009.0,94008.0,5.88176848]
["bitfinex","BTCUSD",1736804001712,1.03562153,94009.0,94008.0,5.86049348]
["bitfinex","BTCUSD",1736804001713,0.92581769,94009.0,94008.0,5.86049348]
["bitfinex","BTCUSD",1736804001921,0.92073838,94009.0,94008.0,5.77539348]
["bitfinex","BTCUSD",1736804002136,0.92073838,94009.0,94008.0,5.75411848]
["bitfinex","BTCUSD",1736804002334,0.94180254,94009.0,94008.0,5.75411848]
["bitfinex","BTCUSD",1736804002965,0.94265474,94009.0,94008.0,5.22025848]
["bitfinex","BTCUSD",1736804003139,1.07035138,94009.0,94008.0,5.13135648]
["bitfinex","BTCUSD",1736804003548,1.07035138,94009.0,94008.0,5.11835646]
["bitfinex","BTCUSD",1736804003765,2.80212238,94009.0,94008.0,3.85423272]
["bitfinex","BTCUSD",1736804003922,2.80720169,94009.0,94008.0,3.68611479]
["bitfinex","BTCUSD",1736804004139,2.80720169,94009.0,94008.0,3.66006103]
["bitfinex","BTCUSD",1736804004746,2.80020169,94009.0,94008.0,3.65906103]
["bitfinex","BTCUSD",1736804004946,2.3560487,94009.0,94008.0,3.55268603]
["bitfinex","BTCUSD",1736804005156,1.83026386,94009.0,94008.0,3.55368603]
["bitfinex","BTCUSD",1736804005550,1.81226386,94009.0,94008.0,3.55268603]
["bitfinex","BTCUSD",1736804005736,1.79746386,94009.0,94008.0,3.55368603]
["bitfinex","BTCUSD",1736804005934,1.80646386,94009.0,94008.0,3.51113603]
["bitfinex","BTCUSD",1736804006138,1.82643116,94009.0,94008.0,3.44731103]
["bitfinex","BTCUSD",1736804006360,1.72643116,94009.0,94008.0,3.44731103]
["bitfinex","BTCUSD",1736804007060,1.72643116,94009.0,94008.0,3.33993603]
["bitfinex","BTCUSD",1736804007061,1.84043116,94009.0,94008.0,3.33993603]
["bitfinex","BTCUSD",1736804007336,1.83843116,94009.0,94008.0,3.33993603]
["bitfinex","BTCUSD",1736804007603,0.95713116,94009.0,94008.0,3.33993603]
["bitfinex","BTCUSD",1736804007819,0.73259058,94009.0,94008.0,3.33993603]
["bitfinex","BTCUSD",1736804007991,0.72515058,94009.0,94008.0,3.31866103]
["bitfinex","BTCUSD",1736804008202,0.71693047,94009.0,94008.0,3.31866103]
["bitfinex","BTCUSD",1736804008391,0.86693047,94009.0,94008.0,3.31866103]
["bitfinex","BTCUSD",1736804008592,0.88993047,94009.0,94008.0,3.30566101]
["bitfinex","BTCUSD",1736804008798,0.73393047,94009.0,94008.0,3.30566101]
["bitfinex","BTCUSD",1736804008975,0.72493047,94009.0,94008.0,3.30566101]
["bitfinex","BTCUSD",1736804009197,0.73393047,94009.0,94008.0,3.30566101]
["bitfinex","BTCUSD",1736804009361,0.71093047,94009.0,94008.0,3.30566101]
["bitfinex","BTCUSD",1736804010497,0.75893047,94009.0,94008.0,3.30566101]
["bitfinex","BTCUSD",1736804010711,0.86789047,94009.0,94008.0,3.30566101]
["bitfinex","BTCUSD",1736804010945,0.86089047,94009.0,94008.0,3.30566101]
["bitfinex","BTCUSD",1736804011145,0.97069431,94009.0,94008.0,3.30666101]
["bitfinex","BTCUSD",1736804011476,0.85189047,94009.0,94008.0,3.30666101]
["bitfinex","BTCUSD",1736804011677,0.75189047,94009.0,94008.0,3.30666101]
["bitfinex","BTCUSD",1736804012102,0.85789047,94009.0,94008.0,3.30666101]
["bitfinex","BTCUSD",1736804012277,0.70789047,94009.0,94008.0,3.30666101]
["bitfinex","BTCUSD",1736804012477,0.70049047,94009.0,94008.0,3.30666101]
["bitfinex","BTCUSD",1736804012678,0.17529047,94009.0,94008.0,3.41646485]
["bitfinex","BTCUSD",1736804012946,0.04719047,94009.0,94008.0,3.54416485]
["bitfinex","BTCUSD",1736804013066,0.0074,94024.0,94008.0,3.54416485]
["bitfinex","BTCUSD",1736804013264,0.1,94022.0,94008.0,3.43436101]
["bitfinex","BTCUSD",1736804013475,0.1,94016.0,94008.0,3.42136099]
["bitfinex","BTCUSD",1736804013679,0.26113357,94015.0,94008.0,3.42136099]
["bitfinex","BTCUSD",1736804013905,0.25980384,94015.0,94008.0,3.42036099]
["bitfinex","BTCUSD",1736804014112,0.26720384,94015.0,94008.0,3.42036099]
["bitfinex","BTCUSD",1736804014361,0.26720384,94015.0,94008.0,3.42336099]
["bitfinex","BTCUSD",1736804014738,0.26720384,94015.0,94008.0,3.42036099]
["bitfinex","BTCUSD",1736804014939,0.00132979,94014.0,94008.0,3.42036099]
["bitfinex","BTCUSD",1736804015172,0.0008522,94009.0,94008.0,3.42336099]
["bitfinex","BTCUSD",1736804015353,0.26065604,94009.0,94008.0,3.42336099]
["bitfinex","BTCUSD",1736804015899,0.26065604,94009.0,94008.0,3.42036099]
["bitfinex","BTCUSD",1736804016682,0.26052801,94009.0,94008.0,3.42036099]
["bitfinex","BTCUSD",1736804016875,0.26052801,94009.0,94008.0,3.42236099]
["bitfinex","BTCUSD",1736804017081,0.26052801,94009.0,94008.0,3.42436099]
["bitfinex","BTCUSD",1736804017276,0.26052801,94009.0,94008.0,3.42236099]
["bitfinex","BTCUSD",1736804017506,0.26052801,94009.0,94008.0,3.42436099]
["bitfinex","BTCUSD",1736804018004,0.26152801,94009.0,94008.0,3.42836099]
["bitfinex","BTCUSD",1736804018445,0.67427301,94009.0,94008.0,3.42836099]
["bitfinex","BTCUSD",1736804018662,0.67427301,94009.0,94008.0,3.28766097]
["bitfinex","BTCUSD",1736804019874,0.67427301,94009.0,94008.0,3.28366097]
["bitfinex","BTCUSD",1736804020046,0.67327301,94009.0,94008.0,3.27966097]
["bitfinex","BTCUSD",1736804020254,0.67927301,94009.0,94008.0,3.28066097]
["bitfinex","BTCUSD",1736804020461,0.67427301,94009.0,94008.0,3.27966097]
["bitfinex","BTCUSD",1736804020682,0.82335535,94009.0,94008.0,3.28066097]
["bitfinex","BTCUSD",1736804020892,0.72155151,94009.0,94008.0,3.28066097]
["bitfinex","BTCUSD",1736804021109,0.68967301,94009.0,94008.0,3.28066097]
["bitfinex","BTCUSD",1736804021464,0.69067301,94009.0,94008.0,3.28066097]
["bitfinex","BTCUSD",1736804021763,0.68067301,94009.0,94008.0,3.27966097]
["bitfinex","BTCUSD",1736804021903,0.68967301,94009.0,94008.0,3.28066097]
["bitfinex","BTCUSD",1736804022099,0.80247685,94009.0,94008.0,3.28066097]
["bitfinex","BTCUSD",1736804023173,0.68367301,94009.0,94008.0,3.27966097]
["bitfinex","BTCUSD",1736804023562,0.59167301,94009.0,94008.0,3.26666095]
["bitfinex","BTCUSD",1736804023750,0.68367301,94009.0,94008.0,3.26666095]
["bitfinex","BTCUSD",1736804023952,0.68067301,94009.0,94008.0,3.26666095]
["bitfinex","BTCUSD",1736804024166,0.68967301,94009.0,94008.0,3.26666095]
["bitfinex","BTCUSD",1736804024369,0.68067301,94009.0,94008.0,3.26666095]
["bitfinex","BTCUSD",1736804024586,0.68227301,94009.0,94008.0,3.26666095]
["bitfinex","BTCUSD",1736804024769,0.68967301,94009.0,94008.0,3.26666095]
["bitfinex","BTCUSD",1736804025034,0.68167301,94009.0,94008.0,3.26666095]
["bitfinex","BTCUSD",1736804025256,0.68867301,94009.0,94008.0,3.26666095]
["bitfinex","BTCUSD",1736804025468,0.71167301,94009.0,94008.0,3.26666095]
["bitfinex","BTCUSD",1736804025689,0.71267301,94009.0,94008.0,3.26666095]
["bitfinex","BTCUSD",1736804025923,0.68967301,94009.0,94008.0,3.26666095]
["bitfinex","BTCUSD",1736804026162,0.58967301,94009.0,94008.0,3.26666095]
["bitfinex","BTCUSD",1736804026383,0.58967301,94009.0,94008.0,3.37646479]
["bitfinex","BTCUSD",1736804026384,0.43227301,94009.0,94008.0,3.37646479]
["bitfinex","BTCUSD",1736804026638,0.33167301,94009.0,94008.0,3.45156479]
["bitfinex","BTCUSD",1736804026857,0.43867301,94009.0,94008.0,3.34176095]
["bitfinex","BTCUSD",1736804027068,0.58067301,94009.0,94008.0,3.34176095]
["bitfinex","BTCUSD",1736804027283,0.58967301,94009.0,94008.0,3.34176095]
["bitfinex","BTCUSD",1736804027549,0.33967301,94009.0,94008.0,3.34176095]
["bitfinex","BTCUSD",1736804027729,0.33167301,94009.0,94008.0,3.34176095]
["bitfinex","BTCUSD",1736804027996,0.33267301,94009.0,94008.0,3.34176095]
["bitfinex","BTCUSD",1736804028199,0.76638691,94009.0,94008.0,3.26666095]
["bitfinex","BTCUSD",1736804028533,0.76638691,94009.0,94008.0,3.25566093]
["bitfinex","BTCUSD",1736804028736,0.68067301,94009.0,94008.0,3.25566093]
["bitfinex","BTCUSD",1736804028936,0.68067301,94009.0,94008.0,3.25366093]
["bitfinex","BTCUSD",1736804029156,0.70367301,94009.0,94008.0,3.25366093]
["bitfinex","BTCUSD",1736804029735,0.73430446,94009.0,94008.0,3.25366093]
["bitfinex","BTCUSD",1736804030000,0.73630446,94009.0,94008.0,3.25366093]
["bitfinex","BTCUSD",1736804030169,0.73430446,94009.0,94008.0,3.25366093]
["bitfinex","BTCUSD",1736804030384,0.73432111,94009.0,94008.0,3.25366093]
["bitfinex","BTCUSD",1736804030601,0.74332111,94009.0,94008.0,3.25366093]
["bitfinex","BTCUSD",1736804030827,0.88639929,94009.0,94008.0,3.25366093]
["bitfinex","BTCUSD",1736804030955,0.86439929,94009.0,94008.0,3.25366093]
["bitfinex","BTCUSD",1736804031157,0.59067301,94009.0,94008.0,3.25366093]
["bitfinex","BTCUSD",1736804031360,0.68967301,94009.0,94008.0,3.25366093]
["bitfinex","BTCUSD",1736804031806,0.44267301,94009.0,94008.0,3.25366093]
["bitfinex","BTCUSD",1736804032019,0.43527301,94009.0,94008.0,3.25366093]
["bitfinex","BTCUSD",1736804032224,0.43527301,94009.0,94008.0,3.32876093]
["bitfinex","BTCUSD",1736804032225,0.33527301,94009.0,94008.0,3.32876093]
["bitfinex","BTCUSD",1736804032384,0.22546917,94009.0,94008.0,3.32876093]
["bitfinex","BTCUSD",1736804032588,0.21646917,94009.0,94008.0,3.32876093]
["bitfinex","BTCUSD",1736804032795,0.01272417,94009.0,94008.0,3.37436093]
["bitfinex","BTCUSD",1736804033019,0.22546917,94009.0,94008.0,3.37436093]
["bitfinex","BTCUSD",1736804033225,0.21346917,94009.0,94008.0,3.37436093]
["bitfinex","BTCUSD",1736804033425,0.58227301,94009.0,94008.0,3.37436093]
["bitfinex","BTCUSD",1736804033624,0.68591978,94009.0,94008.0,3.28626091]
["bitfinex","BTCUSD",1736804033889,0.57527301,94009.0,94008.0,3.24066091]
["bitfinex","BTCUSD",1736804034465,0.57327301,94009.0,94008.0,3.24066091]
["bitfinex","BTCUSD",1736804035211,0.67427301,94009.0,94008.0,3.24066091]
["bitfinex","BTCUSD",1736804035619,0.68127301,94009.0,94008.0,3.24066091]
["bitfinex","BTCUSD",1736804035831,0.78407685,94009.0,94008.0,3.24066091]
["bitfinex","BTCUSD",1736804036245,0.74691677,94009.0,94008.0,3.24066091]
["bitfinex","BTCUSD",1736804036460,0.73692016,94009.0,94008.0,3.24066091]
["bitfinex","BTCUSD",1736804036683,0.61392016,94009.0,94008.0,3.24066091]
["bitfinex","BTCUSD",1736804036915,0.68227301,94009.0,94008.0,3.24066091]
["bitfinex","BTCUSD",1736804037045,0.68727301,94009.0,94008.0,3.24066091]
["bitfinex","BTCUSD",1736804037253,0.67827301,94009.0,94008.0,3.24066091]
["bitfinex","BTCUSD",1736804037445,0.67327301,94009.0,94008.0,3.24066091]
["bitfinex","BTCUSD",1736804037652,0.57327301,94009.0,94008.0,3.24066091]
["bitfinex","BTCUSD",1736804037873,0.57627301,94009.0,94008.0,3.24066091]
["bitfinex","BTCUSD",1736804038052,0.58527301,94009.0,94008.0,3.24066091]
["bitfinex","BTCUSD",1736804038238,0.59267301,94009.0,94008.0,3.24066091]
["bitfinex","BTCUSD",1736804039307,0.58367301,94009.0,94008.0,3.24066091]
["bitfinex","BTCUSD",1736804039641,0.68967301,94009.0,94008.0,3.24066091]
["bitfinex","BTCUSD",1736804039849,0.71435494,94009.0,94008.0,3.24066091]
["bitfinex","BTCUSD",1736804040269,0.72335494,94009.0,94008.0,3.24066091]
["bitfinex","BTCUSD",1736804040476,0.71135494,94009.0,94008.0,3.24066091]
["bitfinex","BTCUSD",1736804040721,0.62335494,94009.0,94008.0,3.24066091]
["bitfinex","BTCUSD",1736804040927,0.61435494,94009.0,94008.0,3.24066091]
["bitfinex","BTCUSD",1736804041071,0.58067301,94009.0,94008.0,3.24066091]
["bitfinex","BTCUSD",1736804041291,0.32327301,94009.0,94008.0,3.47546475]
["bitfinex","BTCUSD",1736804041493,0.01272417,94009.0,94008.0,3.47546475]
["bitfinex","BTCUSD",1736804041697,0.4985543,94009.0,94008.0,3.13448591]
["bitfinex","BTCUSD",1736804041947,0.64828816,94009.0,94008.0,3.02281281]
["bitfinex","BTCUSD",1736804042145,0.73535502,94009.0,94008.0,2.90078164]
["bitfinex","BTCUSD",1736804042360,0.63249588,94009.0,94008.0,2.69548813]
["bitfinex","BTCUSD",1736804042534,1.36372672,94009.0,94008.0,2.23651318]
["bitfinex","BTCUSD",1736804042735,1.30065272,94009.0,94008.0,2.23651318]
["bitfinex","BTCUSD",1736804043079,1.30704224,94009.0,94008.0,2.13013818]
["bitfinex","BTCUSD",1736804043308,1.30004224,94009.0,94008.0,2.13013818]
["bitfinex","BTCUSD",1736804043699,1.27157824,94009.0,94008.0,2.13013818]
["bitfinex","BTCUSD",1736804043900,1.22753224,94009.0,94008.0,2.10886318]
["bitfinex","BTCUSD",1736804044095,1.52287633,94009.0,94008.0,2.04503818]
["bitfinex","BTCUSD",1736804044377,1.52117033,94009.0,94008.0,2.02376318]
["bitfinex","BTCUSD",1736804044600,1.51217033,94009.0,94008.0,2.02376318]
["bitfinex","BTCUSD",1736804044992,1.51217033,94009.0,94008.0,1.49405323]
["bitfinex","BTCUSD",1736804044993,1.11288924,94009.0,94008.0,1.49405323]
["bitfinex","BTCUSD",1736804045696,1.0030854,94009.0,94008.0,1.49405323]
["bitfinex","BTCUSD",1736804045902,1.0030854,94009.0,94008.0,1.43022823]
["bitfinex","BTCUSD",1736804045903,1.1042854,94009.0,94008.0,1.43022823]
["bitfinex","BTCUSD",1736804046100,1.1042854,94009.0,94008.0,1.21972999]
["bitfinex","BTCUSD",1736804046101,1.3606594,94009.0,94008.0,1.21972999]
["bitfinex","BTCUSD",1736804046319,1.3606594,94009.0,94008.0,0.74968653]
["bitfinex","BTCUSD",1736804046517,2.19520451,94009.0,94008.0,0.28888781]
["bitfinex","BTCUSD",1736804046686,2.20420451,94009.0,94008.0,0.26182809]
["bitfinex","BTCUSD",1736804046903,2.20420451,94009.0,94008.0,0.17485309]
["bitfinex","BTCUSD",1736804047083,0.662763,94001.0,94000.0,0.00178962]
["bitfinex","BTCUSD",1736804047342,0.662763,94001.0,93880.0,0.1]
["bitfinex","BTCUSD",1736804047343,0.212949,93920.0,93880.0,0.1]
["bitfinex","BTCUSD",1736804047545,0.00133109,93919.0,93881.0,0.11980384]
["bitfinex","BTCUSD",1736804047759,0.00133109,93919.0,93903.0,0.02166043]
["bitfinex","BTCUSD",1736804048330,0.00137972,93919.0,93885.0,0.023]
["bitfinex","BTCUSD",1736804048537,0.00137972,93919.0,93887.0,0.023]
["bitfinex","BTCUSD",1736804048739,0.00137972,93919.0,93890.0,0.023]
["bitfinex","BTCUSD",1736804048940,0.212951,93918.0,93892.0,0.023]
["bitfinex","BTCUSD",1736804049114,0.212951,93918.0,93891.0,1.60980384]
["bitfinex","BTCUSD",1736804049115,0.212951,93918.0,93894.0,0.023]
["bitfinex","BTCUSD",1736804049317,0.00137972,93919.0,93905.0,0.212981]
["bitfinex","BTCUSD",1736804050227,0.001,93918.0,93917.0,0.02179486]
["bitfinex","BTCUSD",1736804050431,0.00237972,93919.0,93917.0,0.14959486]
["bitfinex","BTCUSD",1736804050549,4.863e-05,93919.0,93918.0,0.01495949]
["bitfinex","BTCUSD",1736804050749,0.00104863,93919.0,93917.0,0.14959486]
["bitfinex","BTCUSD",1736804050954,0.362951,93918.0,93917.0,0.14959486]
["bitfinex","BTCUSD",1736804051158,0.47275484,93918.0,93917.0,0.14959486]
["bitfinex","BTCUSD",1736804051550,0.47275484,93918.0,93917.0,0.14950118]
["bitfinex","BTCUSD",1736804052160,0.48015484,93918.0,93917.0,0.14950118]
["bitfinex","BTCUSD",1736804053239,0.4805865,93918.0,93917.0,0.14950118]
["bitfinex","BTCUSD",1736804053612,0.48015484,93918.0,93917.0,0.1494076]
["bitfinex","BTCUSD",1736804054433,0.15,93918.0,93917.0,0.16434836]
["bitfinex","BTCUSD",1736804054870,0.15,93918.0,93917.0,0.1494076]
["bitfinex","BTCUSD",1736804055020,0.15133106,93918.0,93917.0,0.1494076]
["bitfinex","BTCUSD",1736804055218,0.15,93918.0,93917.0,0.1494076]
["bitfinex","BTCUSD",1736804056026,0.15,93918.0,93917.0,0.0216076]
["bitfinex","BTCUSD",1736804057899,0.1574,93918.0,93917.0,0.0216076]
["bitfinex","BTCUSD",1736804058662,0.15,93918.0,93917.0,0.0216076]
["bitfinex","BTCUSD",1736804058866,0.1574,93918.0,93917.0,0.0216076]
["bitfinex","BTCUSD",1736804060563,0.1574,93918.0,93917.0,0.0224598]
["bitfinex","BTCUSD",1736804060967,0.15,93918.0,93917.0,0.1027598]
["bitfinex","BTCUSD",1736804061199,0.212907,93938.0,93919.0,0.212949]
["bitfinex","BTCUSD",1736804061357,0.212907,93938.0,93923.0,0.0803]
["bitfinex","BTCUSD",1736804061358,0.00133086,93937.0,93923.0,0.0803]
["bitfinex","BTCUSD",1736804061554,0.00133086,93937.0,93924.0,0.023]
["bitfinex","BTCUSD",1736804061819,0.00133086,93950.0,93932.0,0.023]
["bitfinex","BTCUSD",1736804062021,0.00133086,93950.0,93931.0,0.1259]
["bitfinex","BTCUSD",1736804062022,0.212881,93949.0,93933.0,0.212917]
["bitfinex","BTCUSD",1736804062188,0.00133086,93950.0,93933.0,0.425834]
["bitfinex","BTCUSD",1736804062398,0.00133086,93950.0,93948.0,0.02083351]
["bitfinex","BTCUSD",1736804062598,0.00133074,93950.0,93948.0,0.02083351]
["bitfinex","BTCUSD",1736804062779,0.312881,93949.0,93948.0,0.02083351]
["bitfinex","BTCUSD",1736804062973,0.220281,93949.0,93948.0,0.01183351]
["bitfinex","BTCUSD",1736804063397,0.0074,93949.0,93948.0,0.01183351]
["bitfinex","BTCUSD",1736804063597,0.0074,93949.0,93948.0,0.09213351]
["bitfinex","BTCUSD",1736804063846,0.0074,93949.0,93948.0,0.09262229]
["bitfinex","BTCUSD",1736804064229,0.0104,93949.0,93948.0,0.09262229]
["bitfinex","BTCUSD",1736804064504,0.0074,93949.0,93948.0,0.09262229]
["bitfinex","BTCUSD",1736804065619,0.0074,93949.0,93948.0,0.09562229]
["bitfinex","BTCUSD",1736804065823,0.0074,93949.0,93948.0,0.09762229]
["bitfinex","BTCUSD",1736804066029,0.0074,93949.0,93948.0,0.09582229]
["bitfinex","BTCUSD",1736804066620,0.0074,93949.0,93948.0,0.09282229]
["bitfinex","BTCUSD",1736804066819,0.212865,93956.0,93948.0,0.09682229]
["bitfinex","BTCUSD",1736804067067,0.212865,93956.0,93948.0,0.09982229]
["bitfinex","BTCUSD",1736804067399,0.15,93955.0,93948.0,0.09582229]
["bitfinex","BTCUSD",1736804067601,0.21287,93954.0,93948.0,0.09582229]
["bitfinex","BTCUSD",1736804067717,0.21287,93954.0,93948.0,0.10082229]
["bitfinex","BTCUSD",1736804068207,0.21288,93950.0,93948.0,0.10082229]
["bitfinex","BTCUSD",1736804068425,0.21288,93950.0,93948.0,0.09782229]
["bitfinex","BTCUSD",1736804068828,0.15,93953.0,93949.0,0.00978223]
["bitfinex","BTCUSD",1736804069045,0.15,93953.0,93948.0,0.09382229]
["bitfinex","BTCUSD",1736804069399,0.15,93953.0,93948.0,0.09482229]
["bitfinex","BTCUSD",1736804069624,0.15,93953.0,93949.0,0.0479]
["bitfinex","BTCUSD",1736804069985,0.00133048,93952.0,93949.0,0.0479]
["bitfinex","BTCUSD",1736804070187,0.15,93956.0,93949.0,0.0479]
["bitfinex","BTCUSD",1736804070383,0.212874,93953.0,93949.0,0.0479]
["bitfinex","BTCUSD",1736804071633,0.212874,93953.0,93949.0,0.06207223]
["bitfinex","BTCUSD",1736804071835,0.15,93957.0,93949.0,0.0489]
["bitfinex","BTCUSD",1736804072350,0.00179131,93950.0,93949.0,0.0499]
["bitfinex","BTCUSD",1736804072559,0.00179131,93950.0,93949.0,0.0489]
["bitfinex","BTCUSD",1736804072910,0.00179131,93950.0,93949.0,0.39658484]
["bitfinex","BTCUSD",1736804073110,0.00179131,93950.0,93949.0,0.46381475]
["bitfinex","BTCUSD",1736804073365,0.15,93974.0,93949.0,0.46481475]
["bitfinex","BTCUSD",1736804073571,0.212793,93988.0,93961.0,0.0466]
["bitfinex","BTCUSD",1736804073770,0.212807,93982.0,93968.0,0.19528214]
["bitfinex","BTCUSD",1736804073973,0.1,94005.0,93974.0,0.0816]
["bitfinex","BTCUSD",1736804074187,0.212759,94003.0,93981.0,0.0491]
["bitfinex","BTCUSD",1736804074384,0.00772,94019.0,93992.0,0.212784]
["bitfinex","BTCUSD",1736804074580,0.00132982,94018.0,93991.0,0.0816]
["bitfinex","BTCUSD",1736804074786,0.21346917,94009.0,93992.0,0.212784]
["bitfinex","BTCUSD",1736804074996,0.00772,94019.0,94002.0,0.02081281]
["bitfinex","BTCUSD",1736804074997,0.00132982,94008.0,94002.0,0.02081281]
["bitfinex","BTCUSD",1736804075342,0.21004797,94010.0,94002.0,0.02081281]
["bitfinex","BTCUSD",1736804075582,0.212747,94008.0,94002.0,0.02081281]
["bitfinex","BTCUSD",1736804076024,0.42546,94016.0,94002.0,0.02081281]
["bitfinex","BTCUSD",1736804076235,0.21274,94012.0,94003.0,0.07305868]
["bitfinex","BTCUSD",1736804076495,0.00179151,94044.0,94003.0,0.07305868]
["bitfinex","BTCUSD",1736804076496,0.00132976,94020.0,94004.0,0.0752]
["bitfinex","BTCUSD",1736804076692,0.00179151,94044.0,94004.0,0.0752]
["bitfinex","BTCUSD",1736804076693,0.00014673,94032.0,94022.0,0.212714]
["bitfinex","BTCUSD",1736804076880,0.212681,94038.0,94024.0,0.0497]
["bitfinex","BTCUSD",1736804077084,0.212669,94043.0,94024.0,0.0497]
["bitfinex","BTCUSD",1736804077387,0.15,94042.0,94024.0,0.0497]
["bitfinex","BTCUSD",1736804077583,0.1513293,94042.0,94025.0,0.05329061]
["bitfinex","BTCUSD",1736804077760,0.212685,94036.0,94025.0,0.05329061]
["bitfinex","BTCUSD",1736804077962,0.21267,94043.0,94035.0,0.02164908]
["bitfinex","BTCUSD",1736804078182,0.00179151,94044.0,94035.0,0.02164908]
["bitfinex","BTCUSD",1736804078385,0.212639,94056.0,94040.0,0.19528214]
["bitfinex","BTCUSD",1736804078602,0.212627,94061.0,94041.0,0.04296152]
["bitfinex","BTCUSD",1736804078832,0.00132916,94060.0,94042.0,0.0808]
["bitfinex","BTCUSD",1736804079065,0.00772,94062.0,94043.0,0.0471]
["bitfinex","BTCUSD",1736804079323,0.15786648,94062.0,94050.0,0.19528214]
["bitfinex","BTCUSD",1736804079544,0.15,94060.0,94059.0,0.02101428]
["bitfinex","BTCUSD",1736804079777,0.00786648,94062.0,94059.0,0.02101428]
["bitfinex","BTCUSD",1736804079951,0.212627,94061.0,94059.0,0.02101428]
["bitfinex","BTCUSD",1736804080149,0.00919553,94062.0,94059.0,0.02101428]
["bitfinex","BTCUSD",1736804080150,0.15,94060.0,94059.0,0.02101428]
["bitfinex","BTCUSD",1736804080390,0.14990936,94060.0,94059.0,0.02101428]
["bitfinex","BTCUSD",1736804080534,0.00014648,94062.0,94059.0,0.02101428]
["bitfinex","BTCUSD",1736804081838,0.00014648,94062.0,94059.0,0.02301428]
["bitfinex","BTCUSD",1736804082444,0.00014648,94062.0,94059.0,0.02101428]
["bitfinex","BTCUSD",1736804082680,0.00014648,94062.0,94059.0,0.02401428]
["bitfinex","BTCUSD",1736804082989,0.00014648,94062.0,94059.0,0.02501428]
["bitfinex","BTCUSD",1736804083317,0.00014648,94062.0,94059.0,0.02101428]
["bitfinex","BTCUSD",1736804083531,0.212627,94061.0,94059.0,0.02701428]
["bitfinex","BTCUSD",1736804083922,0.00014648,94062.0,94059.0,0.02701428]
["bitfinex","BTCUSD",1736804084450,0.00014648,94062.0,94060.0,0.02396543]
["bitfinex","BTCUSD",1736804084634,0.00014648,94062.0,94059.0,0.02701428]
["bitfinex","BTCUSD",1736804084635,0.00099928,94062.0,94059.0,0.02701428]
["bitfinex","BTCUSD",1736804084822,0.00099928,94062.0,94059.0,0.02101428]
["bitfinex","BTCUSD",1736804084981,0.00099928,94062.0,94059.0,0.02401428]
["bitfinex","BTCUSD",1736804085386,0.00099928,94062.0,94059.0,0.02701428]
["bitfinex","BTCUSD",1736804085605,0.212627,94061.0,94059.0,0.02401428]
["bitfinex","BTCUSD",1736804086009,0.212627,94061.0,94059.0,0.02701428]
["bitfinex","BTCUSD",1736804086441,0.212627,94061.0,94059.0,0.02101428]
["bitfinex","BTCUSD",1736804086595,0.212627,94061.0,94059.0,0.02301428]
["bitfinex","BTCUSD",1736804086803,0.15,94060.0,94059.0,0.02301428]
["bitfinex","BTCUSD",1736804087979,0.15,94060.0,94059.0,0.02101428]
["bitfinex","BTCUSD",1736804088388,0.25980384,94060.0,94059.0,0.02201428]
["bitfinex","BTCUSD",1736804088593,0.35980384,94060.0,94059.0,0.003]
["bitfinex","BTCUSD",1736804088792,0.35980384,94060.0,94059.0,0.002]
["bitfinex","BTCUSD",1736804089172,0.1,94058.0,94051.0,0.02095936]
["bitfinex","BTCUSD",1736804089326,0.362648,94052.0,94051.0,0.02095936]
["bitfinex","BTCUSD",1736804089526,0.47245184,94052.0,94051.0,0.02095936]
["bitfinex","BTCUSD",1736804089951,0.47245184,94052.0,94030.0,0.0776]
["bitfinex","BTCUSD",1736804090303,0.212693,94032.0,94031.0,0.01231]
["bitfinex","BTCUSD",1736804090701,0.212693,94032.0,94031.0,0.03404713]
["bitfinex","BTCUSD",1736804091381,0.212693,94032.0,94031.0,0.02173713]
["bitfinex","BTCUSD",1736804091582,0.2127418,94032.0,94031.0,0.02173713]
["bitfinex","BTCUSD",1736804091783,0.2127418,94032.0,94031.0,0.02273713]
["bitfinex","BTCUSD",1736804091984,0.48026564,94032.0,94031.0,0.02173713]
["bitfinex","BTCUSD",1736804092387,0.48026564,94032.0,94031.0,0.02573713]
["bitfinex","BTCUSD",1736804092787,0.48026564,94032.0,94031.0,0.02173713]
["bitfinex","BTCUSD",1736804092788,0.3627418,94032.0,94031.0,0.02173713]
["bitfinex","BTCUSD",1736804093015,0.3704618,94032.0,94031.0,0.02373713]
["bitfinex","BTCUSD",1736804094344,0.3627418,94032.0,94031.0,0.02473713]
["bitfinex","BTCUSD",1736804094546,0.1500488,94032.0,94031.0,0.02573713]
["bitfinex","BTCUSD",1736804094788,0.1500488,94032.0,94031.0,0.02273713]
["bitfinex","BTCUSD",1736804095218,0.1500488,94032.0,94031.0,0.02473713]
["bitfinex","BTCUSD",1736804095739,0.1500488,94032.0,94031.0,0.0265257]
["bitfinex","BTCUSD",1736804100508,4.88e-05,94032.0,94031.0,0.0265257]
["bitfinex","BTCUSD",1736804101091,4.88e-05,94032.0,94031.0,0.0245257]
["bitfinex","BTCUSD",1736804101347,0.21118227,94032.0,94031.0,0.00178857]
["bitfinex","BTCUSD",1736804101549,0.21118227,94032.0,94031.0,0.00478857]
["bitfinex","BTCUSD",1736804101720,0.21118247,94032.0,94031.0,0.00678857]
["bitfinex","BTCUSD",1736804101923,0.36118247,94032.0,94031.0,0.00678857]
["bitfinex","BTCUSD",1736804102124,0.35985264,94032.0,94031.0,0.00478857]
["bitfinex","BTCUSD",1736804102350,0.26685264,94032.0,94031.0,0.00178857]
["bitfinex","BTCUSD",1736804102552,0.37557264,94032.0,94031.0,0.00178857]
["bitfinex","BTCUSD",1736804102856,0.36857264,94032.0,94031.0,0.00178857]
["bitfinex","BTCUSD",1736804103084,0.37757264,94032.0,94031.0,0.00178857]
["bitfinex","BTCUSD",1736804103648,0.27757264,94032.0,94031.0,0.00178857]
["bitfinex","BTCUSD",1736804103854,0.27657264,94032.0,94031.0,0.00178857]
["bitfinex","BTCUSD",1736804104062,0.37657264,94032.0,94031.0,0.00178857]
["bitfinex","BTCUSD",1736804104242,0.36757264,94032.0,94031.0,0.00178857]
["bitfinex","BTCUSD",1736804104439,0.27057264,94032.0,94031.0,0.00178857]
["bitfinex","BTCUSD",1736804104666,0.27185264,94032.0,94031.0,0.00178857]
["bitfinex","BTCUSD",1736804104872,0.26757264,94032.0,94031.0,0.00178857]
["bitfinex","BTCUSD",1736804105276,0.0070488,94032.0,94031.0,0.00178857]
["bitfinex","BTCUSD",1736804105645,4.88e-05,94032.0,94031.0,0.00178857]
["bitfinex","BTCUSD",1736804105848,0.0070488,94032.0,94031.0,0.00178857]
["bitfinex","BTCUSD",1736804106053,0.0070488,94032.0,94031.0,0.13140873]
["bitfinex","BTCUSD",1736804106291,4.88e-05,94032.0,94031.0,0.26421257]
["bitfinex","BTCUSD",1736804106493,0.2134817,94060.0,94042.0,0.21267]
["bitfinex","BTCUSD",1736804106666,0.00090052,94060.0,94032.0,0.023]
["bitfinex","BTCUSD",1736804106896,0.00090052,94060.0,94050.0,0.19528214]
["bitfinex","BTCUSD",1736804107067,0.02224379,94069.0,94052.0,0.023]
["bitfinex","BTCUSD",1736804107350,0.000852,94060.0,94059.0,0.19528214]
["bitfinex","BTCUSD",1736804107549,0.000852,94060.0,94059.0,0.13280384]
["bitfinex","BTCUSD",1736804107757,4.881e-05,94079.0,94075.0,0.212594]
["bitfinex","BTCUSD",1736804107983,4.881e-05,94079.0,94076.0,0.0212594]
["bitfinex","BTCUSD",1736804108588,4.881e-05,94079.0,94071.0,0.209603]
["bitfinex","BTCUSD",1736804108793,4.881e-05,94079.0,94069.0,0.212609]
["bitfinex","BTCUSD",1736804108992,4.881e-05,94079.0,94075.0,0.212596]
["bitfinex","BTCUSD",1736804109216,4.881e-05,94079.0,94076.0,0.005]
["bitfinex","BTCUSD",1736804109385,0.00104881,94079.0,94076.0,0.005]
["bitfinex","BTCUSD",1736804109589,0.21363581,94079.0,94076.0,0.004]
["bitfinex","BTCUSD",1736804109830,0.00104881,94079.0,94076.0,0.004]
["bitfinex","BTCUSD",1736804110074,0.212589,94078.0,94076.0,0.004]
["bitfinex","BTCUSD",1736804110713,0.15132877,94077.0,94076.0,0.01]
["bitfinex","BTCUSD",1736804110905,0.36113261,94077.0,94076.0,0.006]
["bitfinex","BTCUSD",1736804111114,0.35980384,94077.0,94076.0,0.006]
["bitfinex","BTCUSD",1736804111270,0.35980384,94077.0,94076.0,0.01]
["bitfinex","BTCUSD",1736804111665,0.35980384,94077.0,94061.0,0.02123227]
["bitfinex","BTCUSD",1736804111888,0.362625,94062.0,94061.0,0.02123227]
["bitfinex","BTCUSD",1736804112673,0.15,94062.0,94061.0,0.02123227]
["bitfinex","BTCUSD",1736804113556,0.15,94062.0,94061.0,0.0446198]
["bitfinex","BTCUSD",1736804113856,0.212594,94076.0,94061.0,0.0446198]
["bitfinex","BTCUSD",1736804114033,0.312568,94088.0,94061.0,0.0446198]
["bitfinex","BTCUSD",1736804114231,0.212618,94066.0,94061.0,0.02123227]
["bitfinex","BTCUSD",1736804114368,0.425236,94066.0,94061.0,0.02123227]
["bitfinex","BTCUSD",1736804114997,0.002,94062.0,94061.0,0.02123227]
["bitfinex","BTCUSD",1736804115709,0.212644,94054.0,94048.0,0.0479]
["bitfinex","BTCUSD",1736804115892,0.212674,94041.0,94038.0,0.0763]
["bitfinex","BTCUSD",1736804116095,0.212693,94032.0,94030.0,0.0462]
["bitfinex","BTCUSD",1736804116311,0.212693,94032.0,94031.0,0.00178857]
["bitfinex","BTCUSD",1736804116312,0.220413,94032.0,94031.0,0.00178857]
["bitfinex","BTCUSD",1736804116534,0.220413,94032.0,94031.0,0.0234846]
["bitfinex","BTCUSD",1736804116894,0.47249684,94032.0,94031.0,0.00178857]
["bitfinex","BTCUSD",1736804117128,0.47249684,94032.0,94031.0,0.00183739]
["bitfinex","BTCUSD",1736804117305,0.48021684,94032.0,94031.0,0.00183739]
["bitfinex","BTCUSD",1736804118490,0.48021684,94032.0,94031.0,0.00583739]
["bitfinex","BTCUSD",1736804118693,0.48021684,94032.0,94031.0,0.00183739]
["bitfinex","BTCUSD",1736804119098,0.48821684,94032.0,94031.0,0.00283739]
["bitfinex","BTCUSD",1736804119394,0.49021684,94032.0,94031.0,0.00183739]
["bitfinex","BTCUSD",1736804119598,0.49721684,94032.0,94031.0,0.00283739]
["bitfinex","BTCUSD",1736804119794,0.49415708,94032.0,94031.0,0.00283739]
["bitfinex","BTCUSD",1736804120031,0.48815708,94032.0,94031.0,0.00183739]
["bitfinex","BTCUSD",1736804121367,0.48843708,94032.0,94031.0,0.00283739]
["bitfinex","BTCUSD",1736804121753,0.36163324,94032.0,94031.0,0.00183739]
["bitfinex","BTCUSD",1736804121956,0.36163324,94032.0,94031.0,0.00283739]
["bitfinex","BTCUSD",1736804121957,0.37063324,94032.0,94031.0,0.00283739]
["bitfinex","BTCUSD",1736804122167,0.36863324,94032.0,94031.0,0.00283739]
["bitfinex","BTCUSD",1736804122306,0.35963324,94032.0,94031.0,0.00183739]
["bitfinex","BTCUSD",1736804122580,0.002,94032.0,94031.0,0.00183739]
["bitfinex","BTCUSD",1736804122991,0.10980384,94032.0,94031.0,0.00183739]
["bitfinex","BTCUSD",1736804123202,0.1161334,94032.0,94031.0,0.00283739]
["bitfinex","BTCUSD",1736804123425,0.1161334,94032.0,94031.0,0.00383739]
["bitfinex","BTCUSD",1736804123642,0.11613337,94032.0,94031.0,0.00383739]
["bitfinex","BTCUSD",1736804123882,0.11613337,94032.0,94031.0,0.00283739]
["bitfinex","BTCUSD",1736804124103,0.007,94032.0,94031.0,0.00283739]
["bitfinex","BTCUSD",1736804124539,0.002,94032.0,94031.0,0.00183739]
["bitfinex","BTCUSD",1736804124998,0.007,94032.0,94031.0,0.00283739]
["bitfinex","BTCUSD",1736804125378,0.26113321,94032.0,94031.0,0.00183739]
["bitfinex","BTCUSD",1736804125577,0.26380384,94032.0,94031.0,0.00183739]
["bitfinex","BTCUSD",1736804126069,0.47249684,94032.0,94031.0,0.00183739]
["bitfinex","BTCUSD",1736804126421,0.57249684,94032.0,94031.0,0.00183739]
["bitfinex","BTCUSD",1736804127635,0.58069684,94032.0,94031.0,0.00183739]
["bitfinex","BTCUSD",1736804128016,0.58469684,94032.0,94031.0,0.00183739]
["bitfinex","BTCUSD",1736804128503,0.48469684,94032.0,94031.0,0.00183739]
["bitfinex","BTCUSD",1736804128624,0.48269684,94032.0,94031.0,0.00183739]
["bitfinex","BTCUSD",1736804128864,0.49169684,94032.0,94031.0,0.00283739]
["bitfinex","BTCUSD",1736804129199,0.48069684,94032.0,94031.0,0.00183739]
["bitfinex","BTCUSD",1736804129405,0.58369684,94032.0,94031.0,0.00183739]
["bitfinex","BTCUSD",1736804129572,0.59269684,94032.0,94031.0,0.00283739]
["bitfinex","BTCUSD",1736804129761,0.59269684,94032.0,93960.0,0.19528214]
["bitfinex","BTCUSD",1736804129762,0.212784,93992.0,93971.0,0.21283]
["bitfinex","BTCUSD",1736804129927,0.212784,93992.0,93991.0,0.09619673]
["bitfinex","BTCUSD",1736804130348,0.212772,93998.0,93991.0,0.09619673]
["bitfinex","BTCUSD",1736804130545,0.15,94017.0,94001.0,0.212761]
["bitfinex","BTCUSD",1736804130780,0.21274,94012.0,93993.0,0.023]
["bitfinex","BTCUSD",1736804130925,0.001,94032.0,94002.0,0.212759]
["bitfinex","BTCUSD",1736804131126,0.21273,94016.0,94003.0,0.0212759]
["bitfinex","BTCUSD",1736804131333,0.212712,94024.0,94004.0,0.023]
["bitfinex","BTCUSD",1736804131530,0.001,94032.0,94011.0,0.02126625]
["bitfinex","BTCUSD",1736804131738,0.212651,94051.0,94036.0,0.212682]
["bitfinex","BTCUSD",1736804131947,0.212651,94051.0,94030.0,0.19528214]
["bitfinex","BTCUSD",1736804132160,0.15,94050.0,94037.0,0.00325453]
["bitfinex","BTCUSD",1736804132379,0.213483,94060.0,94045.0,0.212664]
["bitfinex","BTCUSD",1736804132747,0.213483,94060.0,94033.0,0.0786]
["bitfinex","BTCUSD",1736804132748,0.213483,94060.0,94046.0,0.02449765]
["bitfinex","BTCUSD",1736804132966,0.004,94051.0,94049.0,0.02178005]
["bitfinex","BTCUSD",1736804133127,0.212647,94053.0,94049.0,0.02178005]
["bitfinex","BTCUSD",1736804133327,0.212652,94050.0,94049.0,0.02178005]
["bitfinex","BTCUSD",1736804133943,0.212647,94053.0,94049.0,0.02178005]
["bitfinex","BTCUSD",1736804134329,0.212648,94052.0,94049.0,0.02178005]
["bitfinex","BTCUSD",1736804134846,0.425296,94052.0,94049.0,0.02178005]
["bitfinex","BTCUSD",1736804135046,0.425296,94052.0,94049.0,0.02778005]
["bitfinex","BTCUSD",1736804135273,0.212652,94050.0,94049.0,0.02778005]
["bitfinex","BTCUSD",1736804135476,0.212652,94050.0,94049.0,0.02178005]
["bitfinex","BTCUSD",1736804135697,0.212652,94050.0,94049.0,0.02478005]
["bitfinex","BTCUSD",1736804135860,0.212652,94050.0,94049.0,0.02778005]
["bitfinex","BTCUSD",1736804136264,0.212642,94055.0,94049.0,0.02478005]
["bitfinex","BTCUSD",1736804136471,0.0013291,94059.0,94049.0,0.02178005]
["bitfinex","BTCUSD",1736804136682,0.212641,94056.0,94050.0,0.02661677]
["bitfinex","BTCUSD",1736804137091,0.212641,94056.0,94049.0,0.02478005]
["bitfinex","BTCUSD",1736804137699,0.213484,94060.0,94050.0,0.00331307]
["bitfinex","BTCUSD",1736804137885,0.212644,94054.0,94050.0,0.00326762]
["bitfinex","BTCUSD",1736804138086,0.212644,94054.0,94049.0,0.02378005]
["bitfinex","BTCUSD",1736804138287,0.213484,94060.0,94049.0,0.02378005]
["bitfinex","BTCUSD",1736804138493,0.001,94056.0,94051.0,0.21265]
["bitfinex","BTCUSD",1736804138740,0.000852,94060.0,94052.0,0.212646]
["bitfinex","BTCUSD",1736804138959,0.000852,94060.0,94052.0,0.21590997]
["bitfinex","BTCUSD",1736804139260,0.001,94054.0,94052.0,0.21590997]
["bitfinex","BTCUSD",1736804139556,0.000852,94060.0,94052.0,0.21590997]
["bitfinex","BTCUSD",1736804139783,0.001,94056.0,94055.0,0.023]
["bitfinex","BTCUSD",1736804139968,0.001,94056.0,94055.0,0.13280384]
["bitfinex","BTCUSD",1736804140180,0.001,94056.0,94055.0,0.13606104]
["bitfinex","BTCUSD",1736804140413,0.001,94056.0,94055.0,0.26046104]
["bitfinex","BTCUSD",1736804140618,0.001,94056.0,94055.0,0.35064531]
["bitfinex","BTCUSD",1736804140978,0.000852,94060.0,94056.0,0.425278]
["bitfinex","BTCUSD",1736804141218,0.001852,94060.0,94057.0,0.10980384]
["bitfinex","BTCUSD",1736804141447,0.001852,94060.0,94057.0,0.00325143]
["bitfinex","BTCUSD",1736804141666,0.000852,94060.0,94057.0,0.00325143]
["bitfinex","BTCUSD",1736804141817,0.000852,94060.0,94058.0,0.03403014]
["bitfinex","BTCUSD",1736804142019,0.214483,94060.0,94058.0,0.00325143]
["bitfinex","BTCUSD",1736804142246,0.214483,94060.0,94055.0,0.1244]
["bitfinex","BTCUSD",1736804142450,0.214483,94060.0,94057.0,0.009]
["bitfinex","BTCUSD",1736804142730,0.0008522,94059.0,94057.0,0.003]
["bitfinex","BTCUSD",1736804142934,0.0008522,94059.0,94058.0,0.0032518]
["bitfinex","BTCUSD",1736804143743,0.0008522,94059.0,94058.0,0.01631698]
["bitfinex","BTCUSD",1736804144250,0.0008522,94059.0,94058.0,0.0082518]
["bitfinex","BTCUSD",1736804144446,0.00218114,94059.0,94058.0,0.0032518]
["bitfinex","BTCUSD",1736804144677,0.00318114,94059.0,94058.0,0.0082518]
["bitfinex","BTCUSD",1736804144955,0.26298498,94059.0,94058.0,0.005]
["bitfinex","BTCUSD",1736804145151,0.26165604,94059.0,94058.0,0.005]
["bitfinex","BTCUSD",1736804145736,0.26165604,94059.0,94039.0,0.0484]
["bitfinex","BTCUSD",1736804146090,0.362652,94050.0,94039.0,0.0484]
["bitfinex","BTCUSD",1736804146665,0.36252401,94050.0,94039.0,0.0484]
["bitfinex","BTCUSD",1736804148344,0.36252401,94050.0,94049.0,0.02378005]
["bitfinex","BTCUSD",1736804148462,0.36252401,94050.0,94049.0,0.02578005]
["bitfinex","BTCUSD",1736804148905,0.36252401,94050.0,94049.0,0.02178005]
["bitfinex","BTCUSD",1736804149063,0.36252401,94050.0,94049.0,0.02378005]
["bitfinex","BTCUSD",1736804149788,0.11065604,94059.0,94049.0,0.02378005]
["bitfinex","BTCUSD",1736804149789,0.0008522,94059.0,94049.0,0.02378005]
["bitfinex","BTCUSD",1736804149987,0.0008522,94059.0,94049.0,0.02478005]
["bitfinex","BTCUSD",1736804150115,0.212634,94058.0,94049.0,0.02478005]
["bitfinex","BTCUSD",1736804150316,0.212637,94057.0,94050.0,1.52701887]
["bitfinex","BTCUSD",1736804150945,0.212637,94057.0,94050.0,0.02701887]
["bitfinex","BTCUSD",1736804151682,0.0008522,94059.0,94050.0,0.00327446]
["bitfinex","BTCUSD",1736804152035,0.0008522,94059.0,94050.0,0.00527446]
["bitfinex","BTCUSD",1736804152467,0.0008522,94059.0,94051.0,0.21265]
["bitfinex","BTCUSD",1736804152672,0.0008522,94059.0,94052.0,0.075]
["bitfinex","BTCUSD",1736804152871,0.0008522,94059.0,94053.0,0.00327446]
["bitfinex","BTCUSD",1736804153854,0.0008522,94059.0,94053.0,0.03454551]
["bitfinex","BTCUSD",1736804154753,0.000852,94057.0,94053.0,0.03454551]
["bitfinex","BTCUSD",1736804155045,0.426126,94057.0,94053.0,0.00327446]
["bitfinex","BTCUSD",1736804155385,0.426126,94057.0,94053.0,0.001]
["bitfinex","BTCUSD",1736804155591,0.426126,94057.0,94049.0,0.02356925]
["bitfinex","BTCUSD",1736804155592,0.213489,94057.0,94049.0,0.02356925]
["bitfinex","BTCUSD",1736804155793,0.212652,94050.0,94049.0,0.02356925]
["bitfinex","BTCUSD",1736804157771,0.212646,94053.0,94049.0,0.02556925]
["bitfinex","BTCUSD",1736804158272,0.001,94050.0,94049.0,0.02656925]
["bitfinex","BTCUSD",1736804158601,0.001,94050.0,94049.0,0.02856925]
["bitfinex","BTCUSD",1736804159001,0.425293,94053.0,94049.0,0.02556925]
["bitfinex","BTCUSD",1736804159250,0.15,94050.0,94049.0,0.0067892]
["bitfinex","BTCUSD",1736804159449,0.26113314,94050.0,94049.0,0.0067892]
["bitfinex","BTCUSD",1736804159664,0.36780384,94050.0,94049.0,2e-07]
["bitfinex","BTCUSD",1736804159877,0.44840384,94050.0,94049.0,2e-07]
["bitfinex","BTCUSD",1736804160434,0.4799558,94050.0,94049.0,2e-07]
["bitfinex","BTCUSD",1736804160831,0.4719558,94050.0,94049.0,0.0030002]
["bitfinex","BTCUSD",1736804161030,0.4799558,94050.0,94049.0,0.0030002]
["bitfinex","BTCUSD",1736804161258,0.44940384,94050.0,94049.0,0.0030002]
["bitfinex","BTCUSD",1736804161463,0.362691,94033.0,94016.0,0.0217278]
["bitfinex","BTCUSD",1736804161669,0.47249484,94033.0,94016.0,0.0217278]
["bitfinex","BTCUSD",1736804161877,0.47249484,94033.0,94019.0,0.0798]
["bitfinex","BTCUSD",1736804161878,0.362691,94033.0,94019.0,0.0798]
["bitfinex","BTCUSD",1736804162600,0.362691,94033.0,94032.0,0.00278962]
["bitfinex","BTCUSD",1736804162812,0.368691,94033.0,94032.0,0.00278962]
["bitfinex","BTCUSD",1736804162969,0.362691,94033.0,94032.0,0.00278962]
["bitfinex","BTCUSD",1736804163376,0.362691,94033.0,94032.0,0.00478962]
["bitfinex","BTCUSD",1736804163575,0.362691,94033.0,94032.0,0.00278962]
["bitfinex","BTCUSD",1736804163793,0.212679,94038.0,94032.0,0.00278962]
["bitfinex","BTCUSD",1736804163992,0.212669,94043.0,94032.0,0.0229057]
["bitfinex","BTCUSD",1736804164310,0.212678,94039.0,94033.0,1.52706421]
["bitfinex","BTCUSD",1736804164509,0.21265,94051.0,94033.0,1.52706421]
["bitfinex","BTCUSD",1736804164715,0.15,94050.0,94033.0,1.52706421]
["bitfinex","BTCUSD",1736804164919,0.15,94050.0,94034.0,0.0798]
["bitfinex","BTCUSD",1736804164920,0.15,94047.0,94034.0,0.0798]
["bitfinex","BTCUSD",1736804165113,0.212657,94048.0,94034.0,0.0798]
["bitfinex","BTCUSD",1736804165318,0.212657,94048.0,94035.0,0.03719929]
["bitfinex","BTCUSD",1736804165492,0.425331,94045.0,94035.0,0.03719929]
["bitfinex","BTCUSD",1736804165696,0.000852,94057.0,94035.0,0.03719929]
["bitfinex","BTCUSD",1736804165697,0.212683,94037.0,94035.0,0.00350344]
["bitfinex","BTCUSD",1736804165899,0.212683,94037.0,94032.0,0.00178962]
["bitfinex","BTCUSD",1736804166100,0.212666,94044.0,94036.0,0.02182598]
["bitfinex","BTCUSD",1736804166298,0.212677,94040.0,94036.0,0.02182598]
["bitfinex","BTCUSD",1736804166892,0.425354,94040.0,94036.0,0.02182598]
["bitfinex","BTCUSD",1736804167200,0.212679,94038.0,94036.0,0.02182598]
["bitfinex","BTCUSD",1736804167408,0.15,94035.0,94032.0,0.00178962]
["bitfinex","BTCUSD",1736804167612,0.15,94033.0,94032.0,0.00178962]
["bitfinex","BTCUSD",1736804168401,0.15,94033.0,94032.0,0.02307831]
["bitfinex","BTCUSD",1736804168806,0.15,94033.0,94032.0,0.02407831]
["bitfinex","BTCUSD",1736804169251,0.212684,94036.0,94032.0,0.02407831]
["bitfinex","BTCUSD",1736804169453,0.362687,94035.0,94032.0,0.02507831]
["bitfinex","BTCUSD",1736804169898,0.362687,94035.0,94032.0,0.02407831]
["bitfinex","BTCUSD",1736804170211,0.003,94033.0,94032.0,0.02407831]
["bitfinex","BTCUSD",1736804170689,0.11413317,94033.0,94032.0,0.00278962]
["bitfinex","BTCUSD",1736804171252,0.212772,93998.0,93983.0,0.212804]
["bitfinex","BTCUSD",1736804171449,0.212764,94001.0,93984.0,0.15358424]
["bitfinex","BTCUSD",1736804171583,0.212764,94001.0,93985.0,0.212799]
["bitfinex","BTCUSD",1736804171780,0.212764,94001.0,93985.0,0.32260284]
["bitfinex","BTCUSD",1736804172105,0.212764,94001.0,93984.0,0.04708023]
["bitfinex","BTCUSD",1736804172106,0.425528,94001.0,93997.0,0.02140596]
["bitfinex","BTCUSD",1736804172647,0.001,93998.0,93997.0,0.02140596]
["bitfinex","BTCUSD",1736804173005,0.425528,94001.0,93997.0,0.02140596]
["bitfinex","BTCUSD",1736804173199,0.212764,94001.0,93997.0,0.02340596]
["bitfinex","BTCUSD",1736804173404,0.212754,94005.0,93997.0,0.02140596]
["bitfinex","BTCUSD",1736804173802,0.21275,94007.0,93997.0,0.02140596]
["bitfinex","BTCUSD",1736804174009,0.21275,94007.0,93998.0,0.0234189]
["bitfinex","BTCUSD",1736804174250,0.21275,94007.0,93998.0,0.02664327]
["bitfinex","BTCUSD",1736804175340,0.21275,94007.0,93998.0,0.02564327]
["bitfinex","BTCUSD",1736804176346,0.212741,94011.0,93998.0,0.02564327]
["bitfinex","BTCUSD",1736804176549,0.008,94023.0,93998.0,0.02564327]
["bitfinex","BTCUSD",1736804176786,0.008,94023.0,93999.0,0.01470492]
["bitfinex","BTCUSD",1736804176989,0.42552,94003.0,93998.0,0.00322437]
["bitfinex","BTCUSD",1736804177152,0.212763,94001.0,94000.0,0.00322019]
["bitfinex","BTCUSD",1736804177348,0.00132985,94001.0,94000.0,0.02160913]
["bitfinex","BTCUSD",1736804177550,0.212759,94003.0,94000.0,0.02160913]
["bitfinex","BTCUSD",1736804179308,0.212763,94001.0,94000.0,0.02260913]
["bitfinex","BTCUSD",1736804180133,0.212763,94001.0,94000.0,0.02160913]
["bitfinex","BTCUSD",1736804180315,0.213763,94001.0,94000.0,0.02160913]
["bitfinex","BTCUSD",1736804180516,0.213763,94001.0,94000.0,0.02260913]
["bitfinex","BTCUSD",1736804180716,0.212763,94001.0,94000.0,0.02260913]
["bitfinex","BTCUSD",1736804180919,0.21409281,94001.0,94000.0,0.02260913]
["bitfinex","BTCUSD",1736804181118,0.21409286,94001.0,94000.0,0.02260913]
["bitfinex","BTCUSD",1736804181320,0.212763,94001.0,94000.0,0.02260913]
["bitfinex","BTCUSD",1736804181655,0.212763,94001.0,94000.0,0.02160913]
["bitfinex","BTCUSD",1736804182708,0.214763,94001.0,94000.0,0.02160913]
["bitfinex","BTCUSD",1736804182890,0.362763,94001.0,94000.0,0.02160913]
["bitfinex","BTCUSD",1736804183120,0.362768,93999.0,93998.0,0.0008525]
["bitfinex","BTCUSD",1736804183301,0.47257184,93999.0,93998.0,0.0008525]
["bitfinex","BTCUSD",1736804184412,0.47357184,93999.0,93998.0,0.0008525]
["bitfinex","BTCUSD",1736804184748,0.47257184,93999.0,93998.0,0.0008525]
["bitfinex","BTCUSD",1736804185229,0.47357184,93999.0,93998.0,0.0008525]
["bitfinex","BTCUSD",1736804185369,0.47757184,93999.0,93998.0,0.0008525]
["bitfinex","BTCUSD",1736804185599,0.47357184,93999.0,93998.0,0.0008525]
["bitfinex","BTCUSD",1736804186027,0.47757184,93999.0,93998.0,0.0008525]
["bitfinex","BTCUSD",1736804186433,0.47657184,93999.0,93998.0,0.0008525]
["bitfinex","BTCUSD",1736804186726,0.47757184,93999.0,93998.0,0.0008525]
["bitfinex","BTCUSD",1736804187164,0.367768,93999.0,93998.0,0.0008525]
["bitfinex","BTCUSD",1736804187323,0.366768,93999.0,93998.0,0.0008525]
["bitfinex","BTCUSD",1736804187542,0.369768,93999.0,93998.0,0.0008525]
["bitfinex","BTCUSD",1736804188022,0.362768,93999.0,93998.0,0.0008525]
["bitfinex","BTCUSD",1736804188282,0.369768,93999.0,93998.0,0.0008525]
["bitfinex","BTCUSD",1736804188474,0.363768,93999.0,93998.0,0.0008525]
["bitfinex","BTCUSD",1736804188840,0.367768,93999.0,93998.0,0.0008525]
["bitfinex","BTCUSD",1736804189051,0.363768,93999.0,93998.0,0.0008525]
["bitfinex","BTCUSD",1736804189264,0.365768,93999.0,93998.0,0.0008525]
["bitfinex","BTCUSD",1736804189718,0.362768,93999.0,93998.0,0.0008525]
["bitfinex","BTCUSD",1736804189939,0.363768,93999.0,93998.0,0.0008525]
["bitfinex","BTCUSD",1736804190224,0.365768,93999.0,93998.0,0.0008525]
["bitfinex","BTCUSD",1736804190440,0.364768,93999.0,93998.0,0.0008525]
["bitfinex","BTCUSD",1736804190682,0.365768,93999.0,93998.0,0.0008525]
["bitfinex","BTCUSD",1736804191334,0.364768,93999.0,93998.0,0.0008525]
["bitfinex","BTCUSD",1736804192026,0.362768,93999.0,93998.0,0.0008525]
["bitfinex","BTCUSD",1736804192240,0.214768,93999.0,93998.0,0.0008525]
["bitfinex","BTCUSD",1736804192450,0.002,93999.0,93998.0,0.1235525]
["bitfinex","BTCUSD",1736804192660,0.002,93999.0,93998.0,0.15718525]
["bitfinex","BTCUSD",1736804192862,0.002,93999.0,93998.0,0.16048012]
["bitfinex","BTCUSD",1736804193075,0.00179025,94003.0,93998.0,0.16048012]
["bitfinex","BTCUSD",1736804193295,0.004,93999.0,93998.0,0.16048012]
["bitfinex","BTCUSD",1736804193499,0.005,93999.0,93998.0,0.16048012]
["bitfinex","BTCUSD",1736804193887,0.004,93999.0,93998.0,0.16048012]
["bitfinex","BTCUSD",1736804194484,0.004,93999.0,93998.0,0.27028396]
["bitfinex","BTCUSD",1736804194692,0.004,93999.0,93998.0,0.37028396]
["bitfinex","BTCUSD",1736804194899,0.005,93999.0,93998.0,0.37028396]
["bitfinex","BTCUSD",1736804195103,0.001,93999.0,93998.0,0.37028396]
["bitfinex","BTCUSD",1736804195301,0.002,93999.0,93998.0,0.37028396]
["bitfinex","BTCUSD",1736804195529,0.1957517,94050.0,94019.0,0.212721]
["bitfinex","BTCUSD",1736804195663,0.00852,94040.0,94020.0,0.0212721]
["bitfinex","BTCUSD",1736804195883,0.15,94038.0,94020.0,0.00322755]
["bitfinex","BTCUSD",1736804196202,0.212712,94024.0,94021.0,0.00321939]
["bitfinex","BTCUSD",1736804196383,0.425424,94024.0,94010.0,0.212742]
["bitfinex","BTCUSD",1736804196586,0.425424,94024.0,94022.0,0.00321939]
["bitfinex","BTCUSD",1736804196834,0.425424,94024.0,94011.0,0.10980384]
["bitfinex","BTCUSD",1736804197014,0.425424,94024.0,94012.0,0.06354426]
["bitfinex","BTCUSD",1736804197306,0.425424,94024.0,94023.0,0.02154687]
["bitfinex","BTCUSD",1736804197709,0.212712,94024.0,94023.0,0.02154687]
["bitfinex","BTCUSD",1736804198337,0.2127,94029.0,94023.0,0.02154687]
["bitfinex","BTCUSD",1736804198760,0.15,94033.0,94024.0,0.0775]
["bitfinex","BTCUSD",1736804198957,0.425414,94026.0,94023.0,0.02254687]
["bitfinex","BTCUSD",1736804199172,0.25980384,94025.0,94010.0,0.00014673]
["bitfinex","BTCUSD",1736804199385,0.212741,94011.0,94010.0,0.00014673]
["bitfinex","BTCUSD",1736804199985,0.362741,94011.0,94010.0,0.02188667]
["bitfinex","BTCUSD",1736804200188,0.362741,94011.0,94010.0,0.00014673]
["bitfinex","BTCUSD",1736804201017,0.47254484,94011.0,94010.0,0.00014673]
["bitfinex","BTCUSD",1736804201237,0.47254484,94011.0,94010.0,0.00214673]
["bitfinex","BTCUSD",1736804201598,0.47354484,94011.0,94010.0,0.00314673]
["bitfinex","BTCUSD",1736804201800,0.47254484,94011.0,94010.0,0.00214673]
["bitfinex","BTCUSD",1736804202200,0.47254484,94011.0,94010.0,0.00314673]
["bitfinex","BTCUSD",1736804202791,0.47254484,94011.0,94010.0,0.00114673]
["bitfinex","BTCUSD",1736804202992,0.47254484,94011.0,94010.0,0.00214673]
["bitfinex","BTCUSD",1736804203271,0.47339734,94011.0,94010.0,0.00214673]
["bitfinex","BTCUSD",1736804203481,0.47339734,94011.0,94010.0,0.00114673]
["bitfinex","BTCUSD",1736804203692,0.47439734,94011.0,94010.0,0.00114673]
["bitfinex","BTCUSD",1736804204254,0.47339734,94011.0,94010.0,0.00014673]
["bitfinex","BTCUSD",1736804204466,0.47439734,94011.0,94010.0,0.00014673]
["bitfinex","BTCUSD",1736804204699,0.47739734,94011.0,94010.0,0.00014673]
["bitfinex","BTCUSD",1736804205306,0.51106975,94011.0,94010.0,0.00014673]
["bitfinex","BTCUSD",1736804205673,0.51006975,94011.0,94010.0,0.00014673]
["bitfinex","BTCUSD",1736804205897,0.53306975,94011.0,94010.0,7.3e-07]
["bitfinex","BTCUSD",1736804206129,0.63406975,94011.0,94010.0,7.3e-07]
["bitfinex","BTCUSD",1736804206332,0.71506975,94011.0,94010.0,7.3e-07]
["bitfinex","BTCUSD",1736804206756,0.86186975,94011.0,94010.0,7.3e-07]
["bitfinex","BTCUSD",1736804207064,0.76586975,94011.0,94010.0,7.3e-07]
["bitfinex","BTCUSD",1736804207262,0.86586975,94011.0,94010.0,7.3e-07]
["bitfinex","BTCUSD",1736804207457,0.76586975,94011.0,94010.0,7.3e-07]
["bitfinex","BTCUSD",1736804207665,0.75586975,94011.0,94010.0,7.3e-07]
["bitfinex","BTCUSD",1736804207833,0.76486975,94011.0,94010.0,7.3e-07]
["bitfinex","BTCUSD",1736804208036,0.485768,93999.0,93998.0,2.3e-07]
["bitfinex","BTCUSD",1736804208246,0.62624425,93999.0,93998.0,3e-08]
["bitfinex","BTCUSD",1736804209752,0.63024425,93999.0,93998.0,3e-08]
["bitfinex","BTCUSD",1736804209979,0.47657184,93999.0,93998.0,3e-08]
["bitfinex","BTCUSD",1736804210292,0.57257184,93999.0,93998.0,3e-08]
["bitfinex","BTCUSD",1736804210508,0.47557184,93999.0,93998.0,3e-08]
["bitfinex","BTCUSD",1736804210706,0.224768,93999.0,93998.0,3e-08]
["bitfinex","BTCUSD",1736804210914,0.215768,93999.0,93998.0,3e-08]
["bitfinex","BTCUSD",1736804211155,0.215768,93999.0,93998.0,0.00820003]
["bitfinex","BTCUSD",1736804211364,0.222768,93999.0,93998.0,0.00328732]
["bitfinex","BTCUSD",1736804211568,0.222768,93999.0,93998.0,3e-08]
["bitfinex","BTCUSD",1736804212056,0.219768,93999.0,93998.0,3e-08]
["bitfinex","BTCUSD",1736804212228,0.221768,93999.0,93998.0,3e-08]
["bitfinex","BTCUSD",1736804212589,0.48157184,93999.0,93998.0,3e-08]
["bitfinex","BTCUSD",1736804212778,0.47957184,93999.0,93998.0,3e-08]
["bitfinex","BTCUSD",1736804213219,0.47257184,93999.0,93998.0,3e-08]
["bitfinex","BTCUSD",1736804215065,0.47357184,93999.0,93998.0,3e-08]
["bitfinex","BTCUSD",1736804215304,0.47257184,93999.0,93998.0,3e-08]
["bitfinex","BTCUSD",1736804215509,0.48057184,93999.0,93998.0,3e-08]
["bitfinex","BTCUSD",1736804216068,0.47257184,93999.0,93998.0,3e-08]
["bitfinex","BTCUSD",1736804216389,0.369768,93999.0,93998.0,0.07640003]
["bitfinex","BTCUSD",1736804216619,0.369768,93999.0,93998.0,0.00179028]
["bitfinex","BTCUSD",1736804216620,0.47557184,93999.0,93998.0,0.00179028]
["bitfinex","BTCUSD",1736804216803,0.47557184,93999.0,93998.0,2.8e-07]
["bitfinex","BTCUSD",1736804216804,0.59857184,93999.0,93998.0,2.8e-07]
["bitfinex","BTCUSD",1736804217009,0.62923662,93999.0,93998.0,2.8e-07]
["bitfinex","BTCUSD",1736804217145,0.62623662,93999.0,93998.0,2.8e-07]
["bitfinex","BTCUSD",1736804217905,0.63323662,93999.0,93998.0,2.8e-07]
["bitfinex","BTCUSD",1736804218418,0.62623662,93999.0,93998.0,2.8e-07]
["bitfinex","BTCUSD",1736804218866,0.63523662,93999.0,93998.0,2.8e-07]
["bitfinex","BTCUSD",1736804219072,0.61223662,93999.0,93998.0,2.8e-07]
["bitfinex","BTCUSD",1736804219328,0.62031662,93999.0,93998.0,2.8e-07]
["bitfinex","BTCUSD",1736804219771,0.62331662,93999.0,93998.0,2.8e-07]
["bitfinex","BTCUSD",1736804221696,0.51523662,93999.0,93998.0,2.8e-07]
["bitfinex","BTCUSD",1736804221916,0.49265184,93999.0,93998.0,2.8e-07]
["bitfinex","BTCUSD",1736804222358,0.224768,93999.0,93998.0,2.8e-07]
["bitfinex","BTCUSD",1736804222631,0.215768,93999.0,93998.0,2.8e-07]
["bitfinex","BTCUSD",1736804222868,0.33457184,93999.0,93998.0,2.8e-07]
["bitfinex","BTCUSD",1736804223099,0.48457184,93999.0,93998.0,2.8e-07]
["bitfinex","BTCUSD",1736804223338,0.47257184,93999.0,93998.0,2.8e-07]
["bitfinex","BTCUSD",1736804223562,0.47857184,93999.0,93998.0,2.8e-07]
["bitfinex","BTCUSD",1736804224038,0.218768,93999.0,93998.0,2.8e-07]
["bitfinex","BTCUSD",1736804224273,0.218768,93999.0,93998.0,0.01635635]
["bitfinex","BTCUSD",1736804224274,0.006,93999.0,93998.0,0.01635635]
["bitfinex","BTCUSD",1736804224683,0.003,93999.0,93998.0,0.01635635]
["bitfinex","BTCUSD",1736804225021,0.005,93999.0,93998.0,0.01635635]
["bitfinex","BTCUSD",1736804225230,0.002,93999.0,93998.0,0.02416857]
["bitfinex","BTCUSD",1736804225641,0.21276,94003.0,93998.0,0.02086253]
["bitfinex","BTCUSD",1736804225843,0.007,93999.0,93998.0,0.02086253]
["bitfinex","BTCUSD",1736804226261,0.21276,94003.0,93998.0,0.02086253]
["bitfinex","BTCUSD",1736804226262,0.212761,94003.0,93998.0,0.02086253]
["bitfinex","BTCUSD",1736804226464,0.001,93999.0,93998.0,0.04586253]
["bitfinex","BTCUSD",1736804226670,0.001,93999.0,93998.0,0.09477658]
["bitfinex","BTCUSD",1736804226875,0.001,93999.0,93998.0,0.20783186]
["bitfinex","BTCUSD",1736804227083,0.0008525,94011.0,94006.0,0.1]
["bitfinex","BTCUSD",1736804227295,0.0008525,94011.0,94008.0,0.023]
["bitfinex","BTCUSD",1736804227501,0.0008525,94011.0,94010.0,0.023]
["bitfinex","BTCUSD",1736804227712,0.0008525,94011.0,94010.0,0.20928006]
["bitfinex","BTCUSD",1736804227888,0.0008525,94011.0,94010.0,0.21253139]
["bitfinex","BTCUSD",1736804228406,0.0008525,94011.0,94010.0,0.31253139]
["bitfinex","BTCUSD",1736804228645,0.21224091,94055.0,94010.0,0.31253139]
["bitfinex","BTCUSD",1736804228646,0.212657,94048.0,94021.0,0.023]
["bitfinex","BTCUSD",1736804228868,0.0008521,94049.0,94030.0,0.023]
["bitfinex","BTCUSD",1736804229096,0.0008521,94049.0,94042.0,0.0808]
["bitfinex","BTCUSD",1736804229377,0.0008521,94049.0,94045.0,0.023]
["bitfinex","BTCUSD",1736804229638,0.0008521,94049.0,94047.0,0.00999998]
["bitfinex","BTCUSD",1736804229880,0.0008521,94049.0,94048.0,0.212657]
["bitfinex","BTCUSD",1736804230107,0.0009985,94049.0,94048.0,0.21583821]
["bitfinex","BTCUSD",1736804230376,0.0009985,94049.0,94048.0,0.27098242]
["bitfinex","BTCUSD",1736804230591,0.0009985,94049.0,94048.0,0.08005688]
["bitfinex","BTCUSD",1736804231072,0.0019985,94049.0,94048.0,0.08305688]
["bitfinex","BTCUSD",1736804232267,0.0009985,94049.0,94048.0,0.08005688]
["bitfinex","BTCUSD",1736804232580,0.0019985,94049.0,94048.0,0.08905688]
["bitfinex","BTCUSD",1736804232841,0.00075539,94057.0,94048.0,0.08005688]
["bitfinex","BTCUSD",1736804233088,0.00075539,94057.0,94049.0,0.05283227]
["bitfinex","BTCUSD",1736804233601,0.00075539,94057.0,94050.0,0.00299901]
["bitfinex","BTCUSD",1736804233857,0.00075539,94057.0,94049.0,0.04283126]
["bitfinex","BTCUSD",1736804234052,0.212647,94053.0,94051.0,0.00284906]
["bitfinex","BTCUSD",1736804234353,0.212647,94053.0,94052.0,0.0122556]
["bitfinex","BTCUSD",1736804234588,0.21339239,94057.0,94049.0,0.003]
["bitfinex","BTCUSD",1736804234812,0.21339239,94057.0,94052.0,0.00279988]
["bitfinex","BTCUSD",1736804234813,0.00075539,94057.0,94052.0,0.00279988]
["bitfinex","BTCUSD",1736804235040,0.00075539,94057.0,94052.0,0.10980384]
["bitfinex","BTCUSD",1736804235295,0.00075539,94057.0,94053.0,0.00280238]
["bitfinex","BTCUSD",1736804235781,0.00075539,94057.0,94054.0,0.212643]
["bitfinex","BTCUSD",1736804235782,0.00175539,94057.0,94054.0,0.212643]
["bitfinex","BTCUSD",1736804236003,0.00175539,94057.0,94055.0,0.07812827]
["bitfinex","BTCUSD",1736804236238,0.00175539,94057.0,94056.0,0.32244284]
["bitfinex","BTCUSD",1736804236518,0.00275539,94057.0,94056.0,0.32524522]
["bitfinex","BTCUSD",1736804236742,0.00175539,94057.0,94056.0,0.32524522]
["bitfinex","BTCUSD",1736804236973,0.00275539,94057.0,94056.0,0.32524522]
["bitfinex","BTCUSD",1736804237211,0.00175539,94057.0,94056.0,0.43504906]
["bitfinex","BTCUSD",1736804237677,0.00175539,94057.0,94056.0,0.43804906]
["bitfinex","BTCUSD",1736804238589,0.00175539,94057.0,94056.0,0.44704906]
["bitfinex","BTCUSD",1736804238590,0.00275539,94057.0,94056.0,0.44704906]
["bitfinex","BTCUSD",1736804239913,0.00275539,94057.0,94056.0,0.43404904]
["bitfinex","BTCUSD",1736804240530,0.00275539,94057.0,94056.0,0.45704904]
["bitfinex","BTCUSD",1736804240939,0.00275539,94057.0,94056.0,0.53944904]
["bitfinex","BTCUSD",1736804243044,0.00275539,94057.0,94056.0,0.93474904]
["bitfinex","BTCUSD",1736804243330,0.425115,94092.0,94071.0,0.1054]
["bitfinex","BTCUSD",1736804243523,0.42560357,94092.0,94074.0,0.212598]
["bitfinex","BTCUSD",1736804243744,0.42560357,94092.0,94076.0,0.19959198]
["bitfinex","BTCUSD",1736804243952,0.42560357,94092.0,94077.0,0.10980384]
["bitfinex","BTCUSD",1736804244156,0.00048857,94092.0,94077.0,0.11250094]
["bitfinex","BTCUSD",1736804244359,0.00048857,94092.0,94078.0,0.212589]
["bitfinex","BTCUSD",1736804244559,0.00048857,94092.0,94079.0,0.06247907]
["bitfinex","BTCUSD",1736804245000,0.21256,94091.0,94080.0,0.0026971]
["bitfinex","BTCUSD",1736804245686,0.21256,94091.0,94090.0,0.02156824]
["bitfinex","BTCUSD",1736804246313,0.00048857,94092.0,94090.0,0.02156824]
["bitfinex","BTCUSD",1736804246976,0.21256,94091.0,94090.0,0.02156824]
["bitfinex","BTCUSD",1736804247198,0.00048857,94092.0,94056.0,0.10980384]
["bitfinex","BTCUSD",1736804247199,0.00048857,94092.0,94080.0,0.003]
["bitfinex","BTCUSD",1736804247413,0.00048857,94092.0,94081.0,0.21258]
["bitfinex","BTCUSD",1736804247620,0.00048857,94092.0,94090.0,0.004]
["bitfinex","BTCUSD",1736804248161,0.21304757,94092.0,94091.0,0.0006971]
["bitfinex","BTCUSD",1736804248593,0.00048857,94092.0,94091.0,0.0006971]
["bitfinex","BTCUSD",1736804248773,0.00048857,94092.0,94083.0,0.20427408]
["bitfinex","BTCUSD",1736804249026,0.00048857,94092.0,94082.0,0.021458]
["bitfinex","BTCUSD",1736804249027,0.00179089,94098.0,94090.0,0.02120398]
["bitfinex","BTCUSD",1736804249265,0.0008522,94104.0,94091.0,0.41046462]
["bitfinex","BTCUSD",1736804249487,0.00014645,94098.0,94097.0,0.212546]
["bitfinex","BTCUSD",1736804249705,0.00014645,94098.0,94097.0,0.36854984]
["bitfinex","BTCUSD",1736804250128,0.00014645,94098.0,94097.0,0.37108378]
["bitfinex","BTCUSD",1736804250567,0.0008528,94119.0,94098.0,0.023]
["bitfinex","BTCUSD",1736804250777,0.0008518,94125.0,94118.0,0.212499]
["bitfinex","BTCUSD",1736804250995,0.212455,94138.0,94119.0,0.10980384]
["bitfinex","BTCUSD",1736804251203,0.00014637,94128.0,94119.0,0.1122843]
["bitfinex","BTCUSD",1736804251416,0.00014637,94128.0,94120.0,0.212494]
["bitfinex","BTCUSD",1736804251636,0.00014637,94128.0,94121.0,0.16353147]
["bitfinex","BTCUSD",1736804251858,0.00014637,94128.0,94127.0,0.0214383]
["bitfinex","BTCUSD",1736804252363,0.00014637,94128.0,94127.0,0.0204383]
["bitfinex","BTCUSD",1736804252600,0.00014637,94128.0,94127.0,0.02286207]
["bitfinex","BTCUSD",1736804253409,0.00014637,94128.0,94127.0,0.0294383]
["bitfinex","BTCUSD",1736804253610,0.00014637,94128.0,94127.0,0.0204383]
["bitfinex","BTCUSD",1736804253855,0.00147432,94128.0,94127.0,0.00743828]
["bitfinex","BTCUSD",1736804254069,0.11127816,94128.0,94127.0,0.009]
["bitfinex","BTCUSD",1736804254289,0.32375416,94128.0,94127.0,0.009]
["bitfinex","BTCUSD",1736804254488,0.32242621,94128.0,94127.0,0.008]
["bitfinex","BTCUSD",1736804254829,0.32242621,94128.0,94127.0,0.012]
["bitfinex","BTCUSD",1736804255257,0.32242621,94128.0,94127.0,0.004]
["bitfinex","BTCUSD",1736804255458,0.32342621,94128.0,94127.0,0.013]
["bitfinex","BTCUSD",1736804255670,0.49642621,94128.0,94127.0,0.013]
["bitfinex","BTCUSD",1736804255868,0.49542621,94128.0,94127.0,0.004]
["bitfinex","BTCUSD",1736804256076,0.173,94127.0,94087.0,0.212567]
["bitfinex","BTCUSD",1736804256250,0.212536,94102.0,94092.0,0.03066678]
["bitfinex","BTCUSD",1736804256595,0.212536,94102.0,94092.0,0.03298241]
["bitfinex","BTCUSD",1736804256795,0.212529,94105.0,94092.0,0.03298241]
["bitfinex","BTCUSD",1736804257205,0.212537,94101.0,94092.0,0.03298241]
["bitfinex","BTCUSD",1736804257419,0.212529,94105.0,94101.0,0.02145645]
["bitfinex","BTCUSD",1736804257559,0.00776,94112.0,94098.0,0.212543]
["bitfinex","BTCUSD",1736804257767,0.00776,94112.0,94100.0,0.1957517]
["bitfinex","BTCUSD",1736804257973,0.00790637,94128.0,94110.0,0.212516]
["bitfinex","BTCUSD",1736804258225,0.212478,94127.0,94112.0,0.212512]
["bitfinex","BTCUSD",1736804258395,0.005,94127.0,94111.0,0.1215]
["bitfinex","BTCUSD",1736804258619,0.005,94127.0,94117.0,0.18275168]
["bitfinex","BTCUSD",1736804258825,0.00014637,94128.0,94126.0,0.21248]
["bitfinex","BTCUSD",1736804258987,0.00014637,94128.0,94118.0,0.00234102]
["bitfinex","BTCUSD",1736804259190,0.00014637,94128.0,94121.0,0.21249]
["bitfinex","BTCUSD",1736804259630,0.00014637,94128.0,94122.0,0.00234102]
["bitfinex","BTCUSD",1736804259836,0.00014637,94128.0,94123.0,0.01121449]
["bitfinex","BTCUSD",1736804260084,0.00014637,94128.0,94126.0,0.02085162]
["bitfinex","BTCUSD",1736804261022,0.212478,94127.0,94126.0,0.02085162]
["bitfinex","BTCUSD",1736804261671,0.00014637,94128.0,94126.0,0.02085162]
["bitfinex","BTCUSD",1736804261923,0.00014637,94128.0,94126.0,0.02485162]
["bitfinex","BTCUSD",1736804262560,0.001,94127.0,94126.0,0.03285162]
["bitfinex","BTCUSD",1736804262763,0.00014637,94128.0,94126.0,0.04938588]
["bitfinex","BTCUSD",1736804263096,0.00114637,94128.0,94126.0,0.02917587]
["bitfinex","BTCUSD",1736804263419,0.00014637,94128.0,94126.0,0.02085162]
["bitfinex","BTCUSD",1736804263641,0.00014637,94128.0,94126.0,0.0078516]
["bitfinex","BTCUSD",1736804263642,0.212478,94127.0,94126.0,0.0078516]
["bitfinex","BTCUSD",1736804263864,0.212478,94127.0,94126.0,0.0118516]
["bitfinex","BTCUSD",1736804264289,0.00014637,94128.0,94126.0,0.0118516]
["bitfinex","BTCUSD",1736804264515,0.00014637,94128.0,94127.0,0.02243406]
["bitfinex","BTCUSD",1736804264708,0.00099857,94128.0,94127.0,0.00128704]
["bitfinex","BTCUSD",1736804264947,0.00099857,94128.0,94126.0,0.0108516]
["bitfinex","BTCUSD",1736804265414,0.001,94127.0,94126.0,0.0178516]
["bitfinex","BTCUSD",1736804265654,0.212478,94127.0,94126.0,0.0108516]
["bitfinex","BTCUSD",1736804266131,0.212478,94127.0,94126.0,0.0078516]
["bitfinex","BTCUSD",1736804266576,0.00099857,94128.0,94126.0,0.0078516]
["bitfinex","BTCUSD",1736804266821,0.001,94127.0,94126.0,0.0148516]
["bitfinex","BTCUSD",1736804267295,0.001,94127.0,94126.0,0.0178516]
["bitfinex","BTCUSD",1736804267932,0.001,94127.0,94126.0,0.01]
["bitfinex","BTCUSD",1736804267933,0.26213179,94127.0,94126.0,0.01]
["bitfinex","BTCUSD",1736804268237,0.26213179,94127.0,94126.0,0.003]
["bitfinex","BTCUSD",1736804268238,0.28280384,94127.0,94126.0,0.003]
["bitfinex","BTCUSD",1736804268464,0.28280384,94127.0,94126.0,0.009]
["bitfinex","BTCUSD",1736804268690,0.212528,94105.0,94104.0,0.01899459]
["bitfinex","BTCUSD",1736804269136,0.212428,94105.0,94104.0,0.01899459]
["bitfinex","BTCUSD",1736804270299,0.00776,94108.0,94104.0,0.02199459]
["bitfinex","BTCUSD",1736804270516,0.212505,94116.0,94104.0,0.02199459]
["bitfinex","BTCUSD",1736804270750,0.00776,94121.0,94105.0,0.23828372]
["bitfinex","BTCUSD",1736804270974,0.212494,94120.0,94105.0,0.23828372]
["bitfinex","BTCUSD",1736804271194,0.212494,94120.0,94107.0,0.212524]
["bitfinex","BTCUSD",1736804271395,0.21347457,94128.0,94111.0,0.211514]
["bitfinex","BTCUSD",1736804271396,0.212487,94124.0,94111.0,0.211514]
["bitfinex","BTCUSD",1736804271606,0.21347457,94128.0,94112.0,0.16304321]
["bitfinex","BTCUSD",1736804272043,0.001,94121.0,94113.0,0.00229281]
["bitfinex","BTCUSD",1736804272222,0.21347457,94128.0,94115.0,0.212505]
["bitfinex","BTCUSD",1736804272472,0.00099857,94128.0,94115.0,0.10980384]
["bitfinex","BTCUSD",1736804272685,0.212478,94127.0,94120.0,0.02163727]
["bitfinex","BTCUSD",1736804273174,0.212488,94123.0,94120.0,0.02163727]
["bitfinex","BTCUSD",1736804273404,0.424976,94123.0,94120.0,0.02163727]
["bitfinex","BTCUSD",1736804273884,0.424976,94123.0,94120.0,0.00863725]
["bitfinex","BTCUSD",1736804274310,0.424976,94123.0,94120.0,0.00963725]
["bitfinex","BTCUSD",1736804274532,0.212488,94123.0,94120.0,0.00963725]
["bitfinex","BTCUSD",1736804274982,0.212488,94123.0,94120.0,0.01163725]
["bitfinex","BTCUSD",1736804275181,0.212488,94123.0,94120.0,0.00963725]
["bitfinex","BTCUSD",1736804275643,0.212486,94124.0,94120.0,0.01263725]
["bitfinex","BTCUSD",1736804275893,0.00099857,94128.0,94120.0,0.01642687]
["bitfinex","BTCUSD",1736804276110,0.0008522,94127.0,94121.0,0.02289219]
["bitfinex","BTCUSD",1736804276325,0.0008522,94127.0,94121.0,0.02517357]
["bitfinex","BTCUSD",1736804277458,0.0008522,94127.0,94122.0,0.10980384]
["bitfinex","BTCUSD",1736804277670,0.0008522,94127.0,94126.0,0.212481]
["bitfinex","BTCUSD",1736804277875,0.0008522,94127.0,94126.0,0.36808484]
["bitfinex","BTCUSD",1736804278087,0.00072434,94127.0,94126.0,1.98012529]
["bitfinex","BTCUSD",1736804278292,0.00072434,94127.0,94126.0,2.08012529]
["bitfinex","BTCUSD",1736804278502,0.0008523,94144.0,94143.0,0.212442]
["bitfinex","BTCUSD",1736804278702,0.0008523,94144.0,94143.0,0.32224584]
["bitfinex","BTCUSD",1736804278926,0.0008523,94144.0,94143.0,0.40466165]
["bitfinex","BTCUSD",1736804279142,0.0008523,94152.0,94143.0,0.46637242]
["bitfinex","BTCUSD",1736804279347,0.00012912,94194.0,94178.0,0.212362]
["bitfinex","BTCUSD",1736804279546,0.212332,94192.0,94179.0,0.19000384]
["bitfinex","BTCUSD",1736804279747,0.212345,94186.0,94179.0,0.08239146]
["bitfinex","BTCUSD",1736804279968,0.212359,94180.0,94179.0,0.00219146]
["bitfinex","BTCUSD",1736804280168,0.212359,94180.0,94169.0,0.02081975]
["bitfinex","BTCUSD",1736804280453,0.212349,94185.0,94170.0,0.03348738]
["bitfinex","BTCUSD",1736804280663,0.00134039,94187.0,94170.0,0.14329122]
["bitfinex","BTCUSD",1736804280809,0.00134039,94187.0,94172.0,0.212376]
["bitfinex","BTCUSD",1736804281043,0.00134039,94187.0,94173.0,0.10980384]
["bitfinex","BTCUSD",1736804281215,0.00134039,94187.0,94174.0,0.21451831]
["bitfinex","BTCUSD",1736804281418,0.00134039,94187.0,94175.0,0.0669059]
["bitfinex","BTCUSD",1736804281419,0.00124039,94187.0,94175.0,0.0669059]
["bitfinex","BTCUSD",1736804281617,0.212345,94186.0,94177.0,0.0208304]
["bitfinex","BTCUSD",1736804281824,0.212359,94180.0,94177.0,0.0208304]
["bitfinex","BTCUSD",1736804282845,0.424618,94180.0,94177.0,0.0208304]
["bitfinex","BTCUSD",1736804283045,0.00124039,94187.0,94172.0,0.006]
["bitfinex","BTCUSD",1736804283290,0.212375,94173.0,94172.0,0.006]
["bitfinex","BTCUSD",1736804283500,0.21237,94175.0,94172.0,0.006]
["bitfinex","BTCUSD",1736804283722,0.212359,94180.0,94167.0,0.01633288]
["bitfinex","BTCUSD",1736804283916,0.212359,94180.0,94168.0,0.02779279]
["bitfinex","BTCUSD",1736804284121,0.212359,94180.0,94168.0,0.0299391]
["bitfinex","BTCUSD",1736804284487,0.212359,94180.0,94177.0,0.003]
["bitfinex","BTCUSD",1736804284896,0.212359,94180.0,94168.0,0.02779279]
["bitfinex","BTCUSD",1736804285095,0.212259,94180.0,94168.0,0.02779279]
["bitfinex","BTCUSD",1736804285337,0.212259,94180.0,94172.0,0.002]
["bitfinex","BTCUSD",1736804285892,0.212259,94180.0,94173.0,0.00207567]
["bitfinex","BTCUSD",1736804286037,0.00124039,94187.0,94169.0,0.25393445]
["bitfinex","BTCUSD",1736804286389,0.212348,94185.0,94171.0,0.212379]
["bitfinex","BTCUSD",1736804286531,0.00124039,94187.0,94170.0,0.11187951]
["bitfinex","BTCUSD",1736804286532,0.00124039,94187.0,94172.0,0.28710384]
["bitfinex","BTCUSD",1736804286730,0.00124039,94187.0,94173.0,0.26705665]
["bitfinex","BTCUSD",1736804287128,0.212345,94186.0,94174.0,0.10980384]
["bitfinex","BTCUSD",1736804287381,0.212345,94186.0,94174.0,0.11187818]
["bitfinex","BTCUSD",1736804287591,0.00124039,94187.0,94174.0,0.00207434]
["bitfinex","BTCUSD",1736804287797,0.00124039,94187.0,94182.0,0.02099376]
["bitfinex","BTCUSD",1736804288457,0.00124039,94187.0,94183.0,0.00207434]
["bitfinex","BTCUSD",1736804288880,0.00124039,94187.0,94184.0,0.02354331]
["bitfinex","BTCUSD",1736804289090,0.00124039,94187.0,94184.0,0.02550717]
["bitfinex","BTCUSD",1736804289297,0.00124039,94187.0,94184.0,0.02354331]
["bitfinex","BTCUSD",1736804289477,0.00124039,94187.0,94185.0,0.00196386]
["bitfinex","BTCUSD",1736804289964,0.00124039,94187.0,94184.0,0.02354331]
["bitfinex","BTCUSD",1736804290165,0.00124039,94187.0,94185.0,0.02469654]
["bitfinex","BTCUSD",1736804290368,0.00124039,94187.0,94185.0,0.0266604]
["bitfinex","BTCUSD",1736804290539,0.00124039,94187.0,94185.0,0.00196386]
["bitfinex","BTCUSD",1736804290787,0.00124039,94187.0,94186.0,0.32214884]
["bitfinex","BTCUSD",1736804291411,0.00124039,94187.0,94186.0,0.3241127]
["bitfinex","BTCUSD",1736804291622,0.00124039,94187.0,94186.0,0.3720127]
["bitfinex","BTCUSD",1736804292063,0.00124039,94187.0,94186.0,0.00196386]
["bitfinex","BTCUSD",1736804292569,0.00224039,94187.0,94186.0,0.00496386]
["bitfinex","BTCUSD",1736804292825,0.00224039,94187.0,94186.0,0.003]
["bitfinex","BTCUSD",1736804293268,0.00224039,94187.0,94186.0,0.00496386]
["bitfinex","BTCUSD",1736804293495,0.00224039,94187.0,94186.0,0.13730971]
["bitfinex","BTCUSD",1736804293715,0.00224039,94187.0,94186.0,0.12130969]
["bitfinex","BTCUSD",1736804293958,0.00224039,94187.0,94186.0,0.12317536]
["bitfinex","BTCUSD",1736804294149,0.00124039,94187.0,94186.0,0.12317536]
["bitfinex","BTCUSD",1736804294286,0.00124039,94187.0,94186.0,0.12817536]
["bitfinex","BTCUSD",1736804294713,0.00124039,94187.0,94186.0,0.12317536]
["bitfinex","BTCUSD",1736804294940,0.00224039,94187.0,94186.0,0.02137152]
["bitfinex","BTCUSD",1736804295146,0.00224039,94187.0,94186.0,0.00986567]
["bitfinex","BTCUSD",1736804295443,0.00224039,94187.0,94186.0,0.00786567]
["bitfinex","BTCUSD",1736804295639,0.00224039,94187.0,94186.0,0.00984818]
["bitfinex","BTCUSD",1736804295841,0.00224039,94187.0,94186.0,0.008]
["bitfinex","BTCUSD",1736804296042,0.00224039,94187.0,94186.0,0.11780384]
["bitfinex","BTCUSD",1736804296255,0.00224039,94187.0,94186.0,0.17306163]
["bitfinex","BTCUSD",1736804296449,0.2231,94200.0,94192.0,0.21233]
["bitfinex","BTCUSD",1736804296608,0.0986854,94198.0,94192.0,0.21233]
["bitfinex","BTCUSD",1736804296814,0.0986854,94198.0,94193.0,0.00184818]
["bitfinex","BTCUSD",1736804297441,0.0986854,94198.0,94187.0,0.289643]
["bitfinex","BTCUSD",1736804297670,0.0986854,94198.0,94192.0,0.001]
["bitfinex","BTCUSD",1736804298026,0.21233,94193.0,94188.0,0.06976075]
["bitfinex","BTCUSD",1736804298237,0.21233,94193.0,94192.0,0.001]
["bitfinex","BTCUSD",1736804298468,0.424642,94197.0,94192.0,0.001]
["bitfinex","BTCUSD",1736804298697,0.424642,94197.0,94193.0,0.00929521]
["bitfinex","BTCUSD",1736804299116,0.424642,94197.0,94192.0,0.02152227]
["bitfinex","BTCUSD",1736804299403,0.212325,94195.0,94192.0,0.02152227]
["bitfinex","BTCUSD",1736804299607,0.42465,94195.0,94192.0,0.02152227]
["bitfinex","BTCUSD",1736804300073,0.42465,94195.0,94192.0,0.00852225]
["bitfinex","BTCUSD",1736804300515,0.42465,94195.0,94192.0,0.01152225]
["bitfinex","BTCUSD",1736804300749,0.42465,94195.0,94192.0,0.00852225]
["bitfinex","BTCUSD",1736804300969,0.42465,94195.0,94186.0,0.00178836]
["bitfinex","BTCUSD",1736804300970,0.212343,94187.0,94186.0,0.00178836]
["bitfinex","BTCUSD",1736804301894,0.212343,94187.0,94186.0,0.02342129]
["bitfinex","BTCUSD",1736804302096,0.212343,94187.0,94186.0,0.02542129]
["bitfinex","BTCUSD",1736804302505,0.212343,94187.0,94186.0,0.00378836]
["bitfinex","BTCUSD",1736804302506,0.47347393,94187.0,94186.0,0.00378836]
["bitfinex","BTCUSD",1736804302735,0.55274684,94187.0,94186.0,0.00478836]
["bitfinex","BTCUSD",1736804302952,0.55274684,94187.0,94186.0,0.00278836]
["bitfinex","BTCUSD",1736804303783,0.15,94186.0,94153.0,0.0831]
["bitfinex","BTCUSD",1736804304015,0.212383,94170.0,94154.0,1.65236861]
["bitfinex","BTCUSD",1736804304281,0.212369,94176.0,94169.0,0.02154994]
["bitfinex","BTCUSD",1736804304476,0.21236,94180.0,94169.0,0.02154994]
["bitfinex","BTCUSD",1736804304689,0.21236,94180.0,94170.0,0.0252335]
["bitfinex","BTCUSD",1736804304910,0.21237,94175.0,94170.0,0.02339419]
["bitfinex","BTCUSD",1736804305069,0.21237,94175.0,94169.0,0.02154994]
["bitfinex","BTCUSD",1736804305070,0.212351,94184.0,94171.0,0.00184409]
["bitfinex","BTCUSD",1736804305284,0.00756,94190.0,94169.0,0.02154994]
["bitfinex","BTCUSD",1736804305504,0.00756,94190.0,94170.0,0.10980384]
["bitfinex","BTCUSD",1736804305699,0.212379,94171.0,94170.0,0.10980384]
["bitfinex","BTCUSD",1736804306123,0.212379,94171.0,94170.0,1.5]
["bitfinex","BTCUSD",1736804306370,0.212379,94171.0,94170.0,1.60980384]
["bitfinex","BTCUSD",1736804306549,0.212379,94171.0,94170.0,0.11380384]
["bitfinex","BTCUSD",1736804306753,0.212379,94171.0,94170.0,0.004]
["bitfinex","BTCUSD",1736804307078,0.212379,94171.0,94170.0,0.006]
["bitfinex","BTCUSD",1736804307908,0.212379,94171.0,94170.0,0.002]
["bitfinex","BTCUSD",1736804308118,0.001,94171.0,94170.0,0.005]
["bitfinex","BTCUSD",1736804308344,0.001,94171.0,94169.0,0.02154994]
["bitfinex","BTCUSD",1736804308574,0.212358,94181.0,94170.0,0.02439439]
["bitfinex","BTCUSD",1736804308814,0.212358,94181.0,94170.0,0.12219821]
["bitfinex","BTCUSD",1736804309030,0.212348,94185.0,94171.0,0.0472]
["bitfinex","BTCUSD",1736804309269,0.212348,94185.0,94175.0,0.212369]
["bitfinex","BTCUSD",1736804309491,0.212344,94187.0,94176.0,0.075]
["bitfinex","BTCUSD",1736804309712,0.212345,94186.0,94177.0,0.05908959]
["bitfinex","BTCUSD",1736804309944,0.212357,94181.0,94177.0,0.05908959]
["bitfinex","BTCUSD",1736804310167,0.0986854,94198.0,94170.0,0.01339437]
["bitfinex","BTCUSD",1736804310168,0.212375,94173.0,94170.0,0.01339437]
["bitfinex","BTCUSD",1736804310397,0.212365,94178.0,94170.0,0.002]
["bitfinex","BTCUSD",1736804310634,0.212363,94179.0,94170.0,0.002]
["bitfinex","BTCUSD",1736804310856,0.212363,94179.0,94170.0,0.003]
["bitfinex","BTCUSD",1736804311280,0.212343,94187.0,94170.0,0.21338]
["bitfinex","BTCUSD",1736804311515,0.15,94197.0,94175.0,0.001]
["bitfinex","BTCUSD",1736804311744,0.0986854,94198.0,94175.0,0.001]
["bitfinex","BTCUSD",1736804311984,0.0986854,94198.0,94170.0,0.212381]
["bitfinex","BTCUSD",1736804311985,0.0986854,94198.0,94171.0,0.212379]
["bitfinex","BTCUSD",1736804312202,0.212325,94195.0,94177.0,0.023]
["bitfinex","BTCUSD",1736804312454,0.212325,94195.0,94181.0,0.212354]
["bitfinex","BTCUSD",1736804312685,0.212323,94197.0,94182.0,0.10980384]
["bitfinex","BTCUSD",1736804312890,0.212325,94195.0,94183.0,0.03470226]
["bitfinex","BTCUSD",1736804313136,0.212325,94195.0,94184.0,0.10980384]
["bitfinex","BTCUSD",1736804313358,0.212325,94195.0,94184.0,0.11166865]
["bitfinex","BTCUSD",1736804313761,0.0038516,94196.0,94184.0,0.00186481]
["bitfinex","BTCUSD",1736804313996,0.212335,94191.0,94184.0,0.00186481]
["bitfinex","BTCUSD",1736804314192,0.212335,94191.0,94185.0,0.02719291]
["bitfinex","BTCUSD",1736804315106,0.212335,94191.0,94190.0,0.02144689]
["bitfinex","BTCUSD",1736804315522,0.212345,94186.0,94185.0,0.008]
["bitfinex","BTCUSD",1736804315937,0.212245,94186.0,94185.0,0.008]
["bitfinex","BTCUSD",1736804316175,0.212245,94186.0,94185.0,0.006]
["bitfinex","BTCUSD",1736804316285,0.212245,94186.0,94185.0,0.0270511]
["bitfinex","BTCUSD",1736804317109,0.212145,94186.0,94185.0,0.0210511]
["bitfinex","BTCUSD",1736804317432,0.212145,94186.0,94185.0,0.0260511]
["bitfinex","BTCUSD",1736804318266,0.212145,94186.0,94185.0,0.0280511]
["bitfinex","BTCUSD",1736804318467,0.212045,94186.0,94185.0,0.0280511]
["bitfinex","BTCUSD",1736804318701,0.212045,94186.0,94185.0,0.01505108]
["bitfinex","BTCUSD",1736804319040,0.212335,94191.0,94185.0,0.01505108]
["bitfinex","BTCUSD",1736804319228,0.212343,94187.0,94185.0,0.01505108]
["bitfinex","BTCUSD",1736804320338,0.212343,94187.0,94185.0,0.00805108]
["bitfinex","BTCUSD",1736804320567,0.212377,94172.0,94170.0,0.00178836]
["bitfinex","BTCUSD",1736804321241,0.0008516,94196.0,94185.0,0.003]
["bitfinex","BTCUSD",1736804321242,0.212345,94186.0,94185.0,0.003]
["bitfinex","BTCUSD",1736804321478,0.212345,94186.0,94185.0,0.001]
["bitfinex","BTCUSD",1736804321943,0.212366,94178.0,94172.0,0.023]
["bitfinex","BTCUSD",1736804322169,0.212366,94178.0,94173.0,0.00654158]
["bitfinex","BTCUSD",1736804323039,0.212358,94181.0,94173.0,0.00654158]
["bitfinex","BTCUSD",1736804323264,0.424691,94186.0,94174.0,0.13280384]
["bitfinex","BTCUSD",1736804323493,0.424691,94186.0,94185.0,0.002]
["bitfinex","BTCUSD",1736804323716,0.212359,94180.0,94174.0,0.12359239]
["bitfinex","BTCUSD",1736804323914,0.212359,94180.0,94176.0,0.023]
["bitfinex","BTCUSD",1736804324115,0.212348,94185.0,94178.0,0.023]
["bitfinex","BTCUSD",1736804324339,0.212359,94181.0,94178.0,0.023]
["bitfinex","BTCUSD",1736804324782,0.212359,94181.0,94175.0,0.03659532]
["bitfinex","BTCUSD",1736804324783,0.212368,94176.0,94175.0,0.03659532]
["bitfinex","BTCUSD",1736804324993,0.212368,94176.0,94174.0,0.002]
["bitfinex","BTCUSD",1736804325551,0.212368,94176.0,94171.0,0.02164691]
["bitfinex","BTCUSD",1736804326537,0.21235,94185.0,94171.0,0.02164691]
["bitfinex","BTCUSD",1736804326777,0.212365,94178.0,94171.0,0.02164691]
["bitfinex","BTCUSD",1736804326994,0.001,94176.0,94175.0,0.007]
["bitfinex","BTCUSD",1736804327231,0.212352,94183.0,94172.0,0.04787528]
["bitfinex","BTCUSD",1736804327451,0.212352,94183.0,94174.0,0.003]
["bitfinex","BTCUSD",1736804327656,0.001,94176.0,94174.0,0.003]
["bitfinex","BTCUSD",1736804327863,0.0008517,94187.0,94177.0,0.424731]
["bitfinex","BTCUSD",1736804328086,0.0008517,94187.0,94175.0,0.00184579]
["bitfinex","BTCUSD",1736804328292,0.001,94176.0,94175.0,0.11680384]
["bitfinex","BTCUSD",1736804328519,0.21236,94180.0,94176.0,0.02483945]
["bitfinex","BTCUSD",1736804328724,0.21236,94180.0,94175.0,0.10980384]
["bitfinex","BTCUSD",1736804329080,0.21236,94180.0,94177.0,0.00283945]
["bitfinex","BTCUSD",1736804329314,0.21236,94180.0,94177.0,0.001]
["bitfinex","BTCUSD",1736804329507,0.42472,94180.0,94177.0,0.001]
["bitfinex","BTCUSD",1736804330559,0.21237,94175.0,94174.0,0.007]
["bitfinex","BTCUSD",1736804330783,0.21237,94175.0,94162.0,0.0772]
["bitfinex","BTCUSD",1736804331107,0.0008517,94187.0,94177.0,0.005]
["bitfinex","BTCUSD",1736804331313,0.212345,94186.0,94178.0,0.12344892]
["bitfinex","BTCUSD",1736804331512,0.212345,94186.0,94179.0,1.5]
["bitfinex","BTCUSD",1736804331718,0.212345,94186.0,94178.0,0.12344892]
["bitfinex","BTCUSD",1736804331935,0.212345,94186.0,94180.0,0.00185528]
["bitfinex","BTCUSD",1736804332119,0.212345,94186.0,94178.0,0.12344892]
["bitfinex","BTCUSD",1736804332320,0.212345,94186.0,94181.0,0.00185528]
["bitfinex","BTCUSD",1736804332519,0.212348,94185.0,94179.0,0.01234489]
["bitfinex","BTCUSD",1736804332717,0.212348,94185.0,94182.0,0.00185528]
["bitfinex","BTCUSD",1736804332923,0.212348,94185.0,94179.0,0.01234489]
["bitfinex","BTCUSD",1736804333197,0.212348,94185.0,94183.0,0.00185528]
["bitfinex","BTCUSD",1736804333406,0.212348,94185.0,94179.0,0.01234489]
["bitfinex","BTCUSD",1736804333606,0.0008517,94187.0,94180.0,0.01377938]
["bitfinex","BTCUSD",1736804333815,0.212345,94186.0,94180.0,0.00077936]
["bitfinex","BTCUSD",1736804334023,0.0008517,94187.0,94181.0,0.00184766]
["bitfinex","BTCUSD",1736804334418,0.0008517,94187.0,94183.0,0.001]
["bitfinex","BTCUSD",1736804334626,0.0008517,94187.0,94184.0,0.01427019]
["bitfinex","BTCUSD",1736804334887,0.212345,94186.0,94184.0,0.01427019]
["bitfinex","BTCUSD",1736804335087,0.212345,94186.0,94185.0,0.00184766]
["bitfinex","BTCUSD",1736804335444,0.212345,94186.0,94184.0,0.01427019]
["bitfinex","BTCUSD",1736804335858,0.212345,94186.0,94185.0,0.0018448]
["bitfinex","BTCUSD",1736804336070,0.212345,94186.0,94184.0,0.01427019]
["bitfinex","BTCUSD",1736804336269,0.212345,94186.0,94185.0,0.01394985]
["bitfinex","BTCUSD",1736804336469,0.0008517,94187.0,94185.0,0.01394985]
["bitfinex","BTCUSD",1736804336711,0.212345,94186.0,94185.0,0.01394985]
["bitfinex","BTCUSD",1736804337519,0.212345,94186.0,94184.0,0.001]
["bitfinex","BTCUSD",1736804337739,0.212345,94186.0,94185.0,0.00184689]
["bitfinex","BTCUSD",1736804337943,0.212345,94186.0,94185.0,0.003]
["bitfinex","BTCUSD",1736804338391,0.212345,94186.0,94185.0,0.004]
["bitfinex","BTCUSD",1736804338730,0.212345,94186.0,94178.0,0.11522826]
["bitfinex","BTCUSD",1736804338931,0.212345,94186.0,94179.0,0.01152283]
["bitfinex","BTCUSD",1736804339373,0.212348,94185.0,94179.0,0.01152283]
["bitfinex","BTCUSD",1736804339577,0.212348,94185.0,94180.0,0.00184628]
["bitfinex","BTCUSD",1736804339973,0.212357,94181.0,94180.0,0.00184628]
["bitfinex","BTCUSD",1736804340173,0.212357,94181.0,94178.0,0.00542442]
["bitfinex","BTCUSD",1736804340517,0.424715,94181.0,94178.0,0.004]
["bitfinex","BTCUSD",1736804340931,0.212357,94181.0,94173.0,0.01264093]
["bitfinex","BTCUSD",1736804341137,0.212357,94181.0,94180.0,0.003]
["bitfinex","BTCUSD",1736804341579,0.212357,94181.0,94178.0,0.001]
["bitfinex","BTCUSD",1736804341782,0.212357,94181.0,94178.0,0.003]
["bitfinex","BTCUSD",1736804341959,0.212357,94181.0,94171.0,0.03596317]
["bitfinex","BTCUSD",1736804342193,0.212357,94181.0,94179.0,0.00184753]
["bitfinex","BTCUSD",1736804342398,0.212357,94181.0,94180.0,0.004]
["bitfinex","BTCUSD",1736804343598,0.424715,94181.0,94172.0,0.02501405]
["bitfinex","BTCUSD",1736804343774,0.424715,94181.0,94178.0,0.004]
["bitfinex","BTCUSD",1736804343979,0.424715,94181.0,94178.0,0.005]
["bitfinex","BTCUSD",1736804344225,0.424715,94181.0,94178.0,0.001]
["bitfinex","BTCUSD",1736804344428,0.424715,94181.0,94180.0,0.004]
["bitfinex","BTCUSD",1736804344578,0.212357,94181.0,94180.0,0.004]
["bitfinex","BTCUSD",1736804344776,0.212357,94181.0,94171.0,0.02343569]
["bitfinex","BTCUSD",1736804344993,0.212357,94181.0,94178.0,0.004]
["bitfinex","BTCUSD",1736804345188,0.212345,94186.0,94178.0,0.004]
["bitfinex","BTCUSD",1736804345394,0.42469,94186.0,94172.0,0.213375]
["bitfinex","BTCUSD",1736804345606,0.212354,94183.0,94173.0,0.02385991]
["bitfinex","BTCUSD",1736804345815,0.212345,94186.0,94174.0,0.32217584]
["bitfinex","BTCUSD",1736804346050,0.0008517,94187.0,94174.0,0.32217584]
["bitfinex","BTCUSD",1736804346252,0.2131967,94187.0,94175.0,0.00184915]
["bitfinex","BTCUSD",1736804346652,0.2131967,94187.0,94180.0,0.001]
["bitfinex","BTCUSD",1736804346853,0.2131967,94187.0,94181.0,0.0112653]
["bitfinex","BTCUSD",1736804347052,0.2131967,94187.0,94182.0,0.00184915]
["bitfinex","BTCUSD",1736804347270,0.2131967,94187.0,94181.0,0.0112653]
["bitfinex","BTCUSD",1736804347491,0.2131967,94187.0,94182.0,0.00184915]
["bitfinex","BTCUSD",1736804347686,0.2131967,94187.0,94181.0,0.0112653]
["bitfinex","BTCUSD",1736804347890,0.2131967,94187.0,94182.0,0.01395606]
["bitfinex","BTCUSD",1736804348098,0.0008517,94186.0,94182.0,0.01210691]
["bitfinex","BTCUSD",1736804348716,0.0008517,94186.0,94181.0,0.00210689]
["bitfinex","BTCUSD",1736804348914,0.0008517,94186.0,94183.0,0.00184915]
["bitfinex","BTCUSD",1736804349204,0.0008517,94186.0,94185.0,0.0811]
["bitfinex","BTCUSD",1736804349412,0.0986854,94198.0,94190.0,0.212336]
["bitfinex","BTCUSD",1736804349627,0.06351596,94198.0,94191.0,0.10980384]
["bitfinex","BTCUSD",1736804350062,0.06351596,94198.0,94192.0,0.00183774]
["bitfinex","BTCUSD",1736804350266,0.06351596,94198.0,94193.0,0.10980384]
["bitfinex","BTCUSD",1736804350487,0.06351596,94198.0,94194.0,0.26595896]
["bitfinex","BTCUSD",1736804350694,0.06351596,94198.0,94196.0,0.212323]
["bitfinex","BTCUSD",1736804350912,0.06351596,94198.0,94197.0,0.10880384]
["bitfinex","BTCUSD",1736804351393,0.2263332,94217.0,94197.0,0.10880384]
["bitfinex","BTCUSD",1736804351394,1e-06,94209.0,94200.0,0.15]
["bitfinex","BTCUSD",1736804351606,0.1067872,94227.0,94222.0,0.1309]
["bitfinex","BTCUSD",1736804351829,0.16602106,94229.0,94226.0,0.212255]
["bitfinex","BTCUSD",1736804352133,0.00014622,94227.0,94226.0,0.312255]
["bitfinex","BTCUSD",1736804352364,0.2130022,94273.0,94236.0,0.1]
["bitfinex","BTCUSD",1736804352592,0.212159,94269.0,94239.0,0.44234874]
["bitfinex","BTCUSD",1736804352795,0.2130022,94273.0,94247.0,0.212207]
["bitfinex","BTCUSD",1736804352796,0.0008512,94273.0,94247.0,0.212207]
["bitfinex","BTCUSD",1736804353063,0.00138103,94286.0,94240.0,0.24400767]
["bitfinex","BTCUSD",1736804353064,0.00138103,94286.0,94285.0,0.212122]
["bitfinex","BTCUSD",1736804353267,0.042521,94326.0,94297.0,0.2]
["bitfinex","BTCUSD",1736804353268,0.28616303,94314.0,94297.0,0.2]
["bitfinex","BTCUSD",1736804353506,0.28616303,94314.0,94312.0,0.1]
["bitfinex","BTCUSD",1736804353754,0.28616303,94314.0,94312.0,0.10980384]
["bitfinex","BTCUSD",1736804354023,0.00012834,94347.0,94312.0,0.10980384]
["bitfinex","BTCUSD",1736804354024,0.212008,94336.0,94312.0,0.10799489]
["bitfinex","BTCUSD",1736804354235,0.00048791,94313.0,94312.0,0.10963743]
["bitfinex","BTCUSD",1736804354677,0.00048791,94313.0,94312.0,0.11144638]
["bitfinex","BTCUSD",1736804354888,0.00048791,94313.0,94312.0,0.00164254]
["bitfinex","BTCUSD",1736804355099,0.0003949,94313.0,94312.0,0.00164254]
["bitfinex","BTCUSD",1736804355311,0.0078349,94313.0,94296.0,0.23542314]
["bitfinex","BTCUSD",1736804355517,0.212073,94307.0,94297.0,0.10980384]
["bitfinex","BTCUSD",1736804355717,0.212062,94312.0,94298.0,0.01098038]
["bitfinex","BTCUSD",1736804356009,0.0003949,94313.0,94298.0,0.12078422]
["bitfinex","BTCUSD",1736804356219,0.0003949,94313.0,94299.0,0.10980384]
["bitfinex","BTCUSD",1736804356424,0.0003949,94313.0,94312.0,0.001]
["bitfinex","BTCUSD",1736804356638,0.212057,94314.0,94312.0,0.001]
["bitfinex","BTCUSD",1736804356773,0.212089,94300.0,94283.0,0.312127]
["bitfinex","BTCUSD",1736804356976,0.212089,94300.0,94298.0,0.001]
["bitfinex","BTCUSD",1736804357236,0.212081,94304.0,94298.0,0.001]
["bitfinex","BTCUSD",1736804357500,0.212094,94298.0,94297.0,0.001]
["bitfinex","BTCUSD",1736804357725,0.212094,94298.0,94286.0,0.06286501]
["bitfinex","BTCUSD",1736804357964,0.212118,94287.0,94275.0,0.02000314]
["bitfinex","BTCUSD",1736804358187,0.212118,94287.0,94276.0,0.10980384]
["bitfinex","BTCUSD",1736804358413,0.212118,94287.0,94276.0,0.1313575]
["bitfinex","BTCUSD",1736804358894,0.212135,94280.0,94263.0,0.212171]
["bitfinex","BTCUSD",1736804359138,0.21225919,94289.0,94273.0,0.212149]
["bitfinex","BTCUSD",1736804359367,0.00014619,94289.0,94276.0,0.0216323]
["bitfinex","BTCUSD",1736804359607,0.00014619,94289.0,94277.0,0.10980384]
["bitfinex","BTCUSD",1736804359849,0.212118,94287.0,94277.0,0.10980384]
["bitfinex","BTCUSD",1736804360345,0.21212,94286.0,94277.0,0.10980384]
["bitfinex","BTCUSD",1736804360572,0.212122,94285.0,94278.0,0.01314361]
["bitfinex","BTCUSD",1736804360805,0.212122,94285.0,94279.0,0.10980384]
["bitfinex","BTCUSD",1736804361048,0.212122,94285.0,94279.0,0.11131064]
["bitfinex","BTCUSD",1736804361321,0.00014619,94289.0,94279.0,0.11131064]
["bitfinex","BTCUSD",1736804361322,0.212134,94280.0,94279.0,0.11131064]
["bitfinex","BTCUSD",1736804361997,0.212134,94280.0,94279.0,0.10980384]
["bitfinex","BTCUSD",1736804362258,0.212128,94283.0,94279.0,0.12427223]
["bitfinex","BTCUSD",1736804362475,0.212128,94283.0,94279.0,0.12577903]
["bitfinex","BTCUSD",1736804362687,0.424256,94283.0,94279.0,0.12577903]
["bitfinex","BTCUSD",1736804363140,0.212128,94283.0,94279.0,0.12577903]
["bitfinex","BTCUSD",1736804363394,0.212116,94288.0,94279.0,0.0015068]
["bitfinex","BTCUSD",1736804363395,0.212129,94282.0,94279.0,0.0015068]
["bitfinex","BTCUSD",1736804363664,0.212129,94282.0,94267.0,0.06264941]
["bitfinex","BTCUSD",1736804363665,0.212161,94268.0,94267.0,0.06264941]
["bitfinex","BTCUSD",1736804363915,0.21216,94269.0,94263.0,0.23542314]
["bitfinex","BTCUSD",1736804364164,0.00014619,94289.0,94264.0,0.13081714]
["bitfinex","BTCUSD",1736804364165,0.15014619,94289.0,94264.0,0.13081714]
["bitfinex","BTCUSD",1736804364401,0.00744,94288.0,94265.0,0.02308171]
["bitfinex","BTCUSD",1736804364630,0.424312,94271.0,94266.0,0.10980384]
["bitfinex","BTCUSD",1736804365092,0.212147,94274.0,94266.0,0.10980384]
["bitfinex","BTCUSD",1736804365926,0.212147,94274.0,94266.0,0.11380384]
["bitfinex","BTCUSD",1736804366330,0.00844,94288.0,94266.0,0.10880384]
["bitfinex","BTCUSD",1736804366534,0.212149,94273.0,94267.0,0.01528988]
["bitfinex","BTCUSD",1736804366790,0.212149,94273.0,94267.0,0.12509372]
["bitfinex","BTCUSD",1736804366991,0.00014619,94289.0,94268.0,0.20980384]
["bitfinex","BTCUSD",1736804367188,0.00014619,94289.0,94276.0,0.1]
["bitfinex","BTCUSD",1736804367526,0.00014619,94289.0,94267.0,0.01528988]
["bitfinex","BTCUSD",1736804367527,0.212116,94288.0,94277.0,0.10980384]
["bitfinex","BTCUSD",1736804367720,0.212116,94288.0,94278.0,0.03219508]
["bitfinex","BTCUSD",1736804367953,0.00014619,94289.0,94279.0,0.10980384]
["bitfinex","BTCUSD",1736804368153,0.00014619,94289.0,94279.0,0.32193984]
["bitfinex","BTCUSD",1736804368328,0.212116,94288.0,94279.0,0.10980384]
["bitfinex","BTCUSD",1736804368747,4.619e-05,94289.0,94281.0,0.0084852]
["bitfinex","BTCUSD",1736804368978,4.619e-05,94289.0,94286.0,0.212119]
["bitfinex","BTCUSD",1736804369160,4.619e-05,94289.0,94288.0,0.212116]
["bitfinex","BTCUSD",1736804369365,0.00744,94299.0,94288.0,0.32191984]
["bitfinex","BTCUSD",1736804369366,0.00738619,94299.0,94288.0,0.32191984]
["bitfinex","BTCUSD",1736804369603,0.00738619,94299.0,94290.0,0.212111]
["bitfinex","BTCUSD",1736804369813,0.212088,94301.0,94291.0,0.10980384]
["bitfinex","BTCUSD",1736804370019,0.212088,94301.0,94292.0,0.05345217]
["bitfinex","BTCUSD",1736804370201,0.211979,94305.0,94293.0,0.10980384]
["bitfinex","BTCUSD",1736804370522,0.212088,94301.0,94293.0,0.10980384]
["bitfinex","BTCUSD",1736804370739,0.212088,94301.0,94294.0,0.02679188]
["bitfinex","BTCUSD",1736804370977,0.211979,94305.0,94295.0,0.10980384]
["bitfinex","BTCUSD",1736804371188,0.01996684,94316.0,94295.0,0.10980384]
["bitfinex","BTCUSD",1736804371189,0.00744,94308.0,94295.0,0.10980384]
["bitfinex","BTCUSD",1736804371395,0.212093,94299.0,94295.0,0.10980384]
["bitfinex","BTCUSD",1736804371917,0.211993,94299.0,94295.0,0.10980384]
["bitfinex","BTCUSD",1736804372132,0.211993,94299.0,94296.0,0.01375957]
["bitfinex","BTCUSD",1736804372335,0.211993,94299.0,94296.0,0.12356341]
["bitfinex","BTCUSD",1736804372632,0.211993,94299.0,94297.0,0.00152347]
["bitfinex","BTCUSD",1736804372844,0.211893,94299.0,94297.0,0.00152347]
["bitfinex","BTCUSD",1736804373240,0.424146,94307.0,94286.0,0.23542314]
["bitfinex","BTCUSD",1736804373441,0.221513,94308.0,94289.0,0.02957154]
["bitfinex","BTCUSD",1736804373442,0.212111,94290.0,94289.0,0.02957154]
["bitfinex","BTCUSD",1736804373741,0.212011,94290.0,94282.0,0.04872446]
["bitfinex","BTCUSD",1736804373916,0.21249791,94290.0,94283.0,0.10980384]
["bitfinex","BTCUSD",1736804374116,0.00048691,94290.0,94283.0,0.10980384]
["bitfinex","BTCUSD",1736804374270,0.00038691,94290.0,94283.0,0.10980384]
["bitfinex","BTCUSD",1736804374460,0.00038691,94290.0,94289.0,0.217113]
["bitfinex","BTCUSD",1736804374658,0.0008505,94315.0,94299.0,0.1]
["bitfinex","BTCUSD",1736804374883,0.0008505,94315.0,94306.0,0.212075]
["bitfinex","BTCUSD",1736804375103,0.0007505,94315.0,94307.0,0.10980384]
["bitfinex","BTCUSD",1736804375316,0.0007505,94315.0,94308.0,0.01098038]
["bitfinex","BTCUSD",1736804375515,0.0007505,94315.0,94309.0,0.10980384]
["bitfinex","BTCUSD",1736804375714,0.0007505,94315.0,94310.0,0.210066]
["bitfinex","BTCUSD",1736804375915,0.0006505,94315.0,94311.0,0.10980384]
["bitfinex","BTCUSD",1736804376295,0.0006505,94315.0,94312.0,0.02116543]
["bitfinex","BTCUSD",1736804376510,0.0006505,94315.0,94313.0,0.14768326]
["bitfinex","BTCUSD",1736804376718,0.0015505,94315.0,94313.0,0.14768326]
["bitfinex","BTCUSD",1736804377175,0.0015505,94315.0,94313.0,0.03787942]
["bitfinex","BTCUSD",1736804377427,0.0005505,94315.0,94313.0,0.03787942]
["bitfinex","BTCUSD",1736804377913,0.0005505,94315.0,94313.0,0.04287942]
["bitfinex","BTCUSD",1736804378164,0.0005505,94315.0,94314.0,0.13839735]
["bitfinex","BTCUSD",1736804378894,0.0005505,94315.0,94314.0,0.12539733]
["bitfinex","BTCUSD",1736804379147,0.212055,94316.0,94314.0,0.01559349]
["bitfinex","BTCUSD",1736804379407,0.21200355,94316.0,94314.0,0.0160804]
["bitfinex","BTCUSD",1736804380086,0.21200355,94316.0,94314.0,0.0180804]
["bitfinex","BTCUSD",1736804380352,0.21200355,94316.0,94315.0,0.02696294]
["bitfinex","BTCUSD",1736804381120,0.21200355,94316.0,94314.0,0.00248691]
["bitfinex","BTCUSD",1736804381370,0.21200355,94316.0,94314.0,0.00348691]
["bitfinex","BTCUSD",1736804381605,0.21200355,94316.0,94314.0,0.00248691]
["bitfinex","BTCUSD",1736804381813,0.00132537,94315.0,94314.0,0.00193091]
["bitfinex","BTCUSD",1736804382023,0.212057,94314.0,94313.0,0.0057]
["bitfinex","BTCUSD",1736804382242,0.212057,94314.0,94313.0,0.00618809]
["bitfinex","BTCUSD",1736804382713,0.212047,94319.0,94313.0,0.00618809]
["bitfinex","BTCUSD",1736804383143,0.002,94315.0,94314.0,0.02380567]
["bitfinex","BTCUSD",1736804383507,0.212048,94318.0,94314.0,0.02380567]
["bitfinex","BTCUSD",1736804383711,0.424098,94318.0,94314.0,0.01080565]
["bitfinex","BTCUSD",1736804383911,0.001,94319.0,94316.0,0.23209621]
["bitfinex","BTCUSD",1736804384300,0.001,94319.0,94317.0,0.10980384]
["bitfinex","BTCUSD",1736804384505,0.001,94319.0,94318.0,0.27914298]
["bitfinex","BTCUSD",1736804384713,0.001,94319.0,94318.0,0.38894682]
["bitfinex","BTCUSD",1736804385125,0.001,94319.0,94318.0,0.17689882]
["bitfinex","BTCUSD",1736804385344,0.21203,94326.0,94318.0,0.17689882]
["bitfinex","BTCUSD",1736804385345,0.21204,94322.0,94318.0,0.17689882]
["bitfinex","BTCUSD",1736804385515,0.21204,94322.0,94319.0,0.10980384]
["bitfinex","BTCUSD",1736804385722,0.21204,94322.0,94320.0,0.04725145]
["bitfinex","BTCUSD",1736804385927,0.21203,94326.0,94320.0,0.15705529]
["bitfinex","BTCUSD",1736804386133,0.00012837,94328.0,94321.0,0.10980384]
["bitfinex","BTCUSD",1736804386552,0.212038,94323.0,94321.0,0.10980384]
["bitfinex","BTCUSD",1736804386762,0.212038,94323.0,94322.0,0.04356772]
["bitfinex","BTCUSD",1736804386969,0.212038,94323.0,94322.0,0.38577839]
["bitfinex","BTCUSD",1736804387197,0.212038,94323.0,94322.0,0.27597455]
["bitfinex","BTCUSD",1736804387622,0.212038,94323.0,94320.0,0.23240683]
["bitfinex","BTCUSD",1736804387833,0.424076,94323.0,94321.0,0.001]
["bitfinex","BTCUSD",1736804388051,0.424076,94323.0,94322.0,0.003]
["bitfinex","BTCUSD",1736804388270,0.424076,94323.0,94321.0,0.001]
["bitfinex","BTCUSD",1736804390304,0.00012837,94328.0,94323.0,0.10980384]
["bitfinex","BTCUSD",1736804391290,0.00012837,94328.0,94324.0,0.27862193]
["bitfinex","BTCUSD",1736804391499,0.00012837,94328.0,94325.0,0.17211647]
["bitfinex","BTCUSD",1736804393106,0.00212837,94328.0,94326.0,0.41436999]
["bitfinex","BTCUSD",1736804393337,0.00212837,94328.0,94327.0,0.10980384]
["bitfinex","BTCUSD",1736804393568,0.00012837,94328.0,94327.0,0.32183184]
["bitfinex","BTCUSD",1736804393806,0.19250644,94340.0,94327.0,0.30883182]
["bitfinex","BTCUSD",1736804394062,0.00744,94343.0,94328.0,0.05019143]
["bitfinex","BTCUSD",1736804394289,0.212004,94338.0,94329.0,0.10980384]
["bitfinex","BTCUSD",1736804394489,0.211994,94342.0,94330.0,0.212021]
["bitfinex","BTCUSD",1736804394767,0.0064,94350.0,94336.0,0.212006]
["bitfinex","BTCUSD",1736804394987,0.0064,94350.0,94337.0,0.13246333]
["bitfinex","BTCUSD",1736804396172,0.0064,94350.0,94345.0,0.280837]
["bitfinex","BTCUSD",1736804396642,0.00097874,94347.0,94346.0,0.10980384]
["bitfinex","BTCUSD",1736804397129,0.00197874,94347.0,94346.0,0.10980384]
["bitfinex","BTCUSD",1736804397372,0.00197874,94347.0,94346.0,0.11029193]
["bitfinex","BTCUSD",1736804397572,0.00097874,94347.0,94346.0,0.17260456]
["bitfinex","BTCUSD",1736804397838,0.00097874,94347.0,94346.0,0.11029193]
["bitfinex","BTCUSD",1736804398072,0.00197874,94347.0,94346.0,0.11029193]
["bitfinex","BTCUSD",1736804398754,0.05429011,94469.0,94346.0,0.11029193]
["bitfinex","BTCUSD",1736804398982,0.12978004,94370.0,94354.0,0.03290845]
["bitfinex","BTCUSD",1736804399241,0.211961,94357.0,94355.0,0.03290845]
["bitfinex","BTCUSD",1736804399503,0.211934,94369.0,94366.0,0.23464698]
["bitfinex","BTCUSD",1736804399715,0.22070063,94368.0,94349.0,0.28157637]
["bitfinex","BTCUSD",1736804399919,0.211976,94350.0,94349.0,0.28157637]
["bitfinex","BTCUSD",1736804400147,0.12978004,94360.0,94346.0,0.00048809]
["bitfinex","BTCUSD",1736804400148,0.211979,94349.0,94346.0,0.00048809]
["bitfinex","BTCUSD",1736804400614,0.423958,94349.0,94346.0,0.00048809]
["bitfinex","BTCUSD",1736804400848,0.12978004,94370.0,94351.0,0.03290845]
["bitfinex","BTCUSD",1736804401067,0.211938,94367.0,94352.0,0.10880384]
["bitfinex","BTCUSD",1736804401294,0.211958,94358.0,94353.0,0.01432004]
["bitfinex","BTCUSD",1736804401523,0.12978004,94362.0,94357.0,0.23474901]
["bitfinex","BTCUSD",1736804401774,0.211955,94360.0,94357.0,0.23474901]
["bitfinex","BTCUSD",1736804402002,0.211967,94354.0,94353.0,0.01432004]
["bitfinex","BTCUSD",1736804402438,0.211967,94354.0,94349.0,0.001]
["bitfinex","BTCUSD",1736804402663,0.00744,94358.0,94350.0,0.10980384]
["bitfinex","BTCUSD",1736804402876,0.00744,94358.0,94347.0,0.03290845]
["bitfinex","BTCUSD",1736804402877,0.211976,94351.0,94347.0,0.03290845]
["bitfinex","BTCUSD",1736804403104,0.00744,94358.0,94347.0,0.03290845]
["bitfinex","BTCUSD",1736804403344,0.001,94349.0,94348.0,0.10980384]
["bitfinex","BTCUSD",1736804403565,0.001,94349.0,94348.0,0.18050723]
["bitfinex","BTCUSD",1736804403788,0.001,94349.0,94348.0,0.16750721]
["bitfinex","BTCUSD",1736804404040,0.00744,94363.0,94361.0,0.03290845]
["bitfinex","BTCUSD",1736804404241,0.211926,94373.0,94361.0,0.14271229]
["bitfinex","BTCUSD",1736804404457,0.211926,94373.0,94363.0,0.02690845]
["bitfinex","BTCUSD",1736804405144,0.211926,94373.0,94366.0,0.02690845]
["bitfinex","BTCUSD",1736804405788,0.2119,94384.0,94367.0,0.10980384]
["bitfinex","BTCUSD",1736804406008,0.13238004,94400.0,94374.0,0.02690845]
["bitfinex","BTCUSD",1736804406009,0.01662043,94398.0,94374.0,0.02690845]
["bitfinex","BTCUSD",1736804406226,0.00744,94387.0,94375.0,0.10980384]
["bitfinex","BTCUSD",1736804406440,0.01662043,94398.0,94383.0,0.02690845]
["bitfinex","BTCUSD",1736804406441,0.03608758,94398.0,94383.0,0.02690845]
["bitfinex","BTCUSD",1736804406652,0.03608758,94398.0,94384.0,0.10980384]
["bitfinex","BTCUSD",1736804406653,0.211869,94398.0,94384.0,0.10980384]
["bitfinex","BTCUSD",1736804406917,0.0026,94400.0,94384.0,0.10980384]
["bitfinex","BTCUSD",1736804407173,0.02199756,94400.0,94398.0,0.02690845]
["bitfinex","BTCUSD",1736804407399,0.211857,94403.0,94396.0,0.02690845]
["bitfinex","BTCUSD",1736804407602,0.0140572,94404.0,94398.0,0.00048809]
["bitfinex","BTCUSD",1736804407801,0.211859,94402.0,94398.0,0.00048809]
["bitfinex","BTCUSD",1736804408006,0.00132413,94401.0,94398.0,0.00048809]
["bitfinex","BTCUSD",1736804408238,0.211864,94400.0,94398.0,0.00048809]
["bitfinex","BTCUSD",1736804408446,0.0140572,94404.0,94399.0,0.13671229]
["bitfinex","BTCUSD",1736804408653,0.0139572,94404.0,94401.0,0.0782]
["bitfinex","BTCUSD",1736804408896,0.0139572,94404.0,94402.0,0.10980384]
["bitfinex","BTCUSD",1736804409806,0.0138572,94404.0,94402.0,0.10980384]
["bitfinex","BTCUSD",1736804410266,0.0138572,94404.0,94403.0,0.10980384]
["bitfinex","BTCUSD",1736804410473,0.0138572,94404.0,94403.0,0.12362388]
["bitfinex","BTCUSD",1736804411808,0.0138572,94404.0,94403.0,0.22873233]
["bitfinex","BTCUSD",1736804412168,0.01376424,94404.0,94403.0,0.22873233]
["bitfinex","BTCUSD",1736804412956,0.01376424,94404.0,94403.0,0.22973233]
["bitfinex","BTCUSD",1736804413383,0.01366424,94404.0,94403.0,0.22973233]
["bitfinex","BTCUSD",1736804413761,0.01366424,94404.0,94403.0,0.21773231]
["bitfinex","BTCUSD",1736804413969,0.01366424,94404.0,94403.0,0.24199135]
["bitfinex","BTCUSD",1736804414314,0.01356424,94404.0,94403.0,0.24399135]
["bitfinex","BTCUSD",1736804414531,0.01356424,94404.0,94403.0,0.24199135]
["bitfinex","BTCUSD",1736804414703,0.01356424,94404.0,94403.0,0.24499135]
["bitfinex","BTCUSD",1736804415320,0.01346424,94404.0,94403.0,0.21873231]
["bitfinex","BTCUSD",1736804415870,0.01346424,94404.0,94403.0,0.21973231]
["bitfinex","BTCUSD",1736804417184,0.22531924,94404.0,94403.0,0.004]
["bitfinex","BTCUSD",1736804417594,0.00833787,94404.0,94403.0,0.004]
["bitfinex","BTCUSD",1736804417766,0.00672233,94404.0,94403.0,0.004]
["bitfinex","BTCUSD",1736804418205,0.00672233,94404.0,94403.0,0.001]
["bitfinex","BTCUSD",1736804418413,0.00672233,94404.0,94403.0,0.13971229]
["bitfinex","BTCUSD",1736804418616,0.00672233,94404.0,94403.0,0.39577583]
["bitfinex","BTCUSD",1736804419029,0.00672233,94404.0,94403.0,0.39477583]
["bitfinex","BTCUSD",1736804419441,0.00672233,94404.0,94403.0,0.39377583]
["bitfinex","BTCUSD",1736804419911,0.00672233,94404.0,94403.0,0.4482403]
["bitfinex","BTCUSD",1736804420136,0.00672233,94404.0,94403.0,0.43524028]
["bitfinex","BTCUSD",1736804421543,0.00672233,94404.0,94403.0,0.43702948]
["bitfinex","BTCUSD",1736804421776,0.00662233,94404.0,94403.0,0.43702948]
["bitfinex","BTCUSD",1736804421997,0.00662233,94404.0,94403.0,0.56222948]
["bitfinex","BTCUSD",1736804422710,0.00662233,94404.0,94403.0,0.56022948]
["bitfinex","BTCUSD",1736804422956,0.00662233,94404.0,94403.0,0.56122948]
["bitfinex","BTCUSD",1736804423422,0.00652233,94404.0,94403.0,2.05922948]
["bitfinex","BTCUSD",1736804423621,0.00612233,94404.0,94403.0,2.06322948]
["bitfinex","BTCUSD",1736804423801,0.01040504,94406.0,94405.0,0.19300843]
["bitfinex","BTCUSD",1736804424034,0.01040504,94406.0,94405.0,0.34130311]
["bitfinex","BTCUSD",1736804424237,0.0008499,94410.0,94407.0,0.22570843]
["bitfinex","BTCUSD",1736804424442,0.0008499,94410.0,94407.0,0.33551227]
["bitfinex","BTCUSD",1736804424657,7e-05,94416.0,94415.0,0.22573843]
["bitfinex","BTCUSD",1736804424865,0.00077,94418.0,94417.0,0.01390843]
["bitfinex","BTCUSD",1736804425067,0.00077,94418.0,94417.0,0.12371227]
["bitfinex","BTCUSD",1736804426116,0.00067,94418.0,94417.0,0.12471227]
["bitfinex","BTCUSD",1736804426533,0.00067,94418.0,94417.0,0.12371227]
["bitfinex","BTCUSD",1736804426949,0.00067,94418.0,94417.0,0.15621721]
["bitfinex","BTCUSD",1736804427193,0.00067,94418.0,94417.0,0.17717844]
["bitfinex","BTCUSD",1736804427404,0.00067,94418.0,94417.0,0.002]
["bitfinex","BTCUSD",1736804427610,0.00067,94418.0,94417.0,0.02290843]
["bitfinex","BTCUSD",1736804427839,0.0826,94437.0,94417.0,0.02290843]
["bitfinex","BTCUSD",1736804427840,0.0220522,94453.0,94448.0,0.01390843]
["bitfinex","BTCUSD",1736804428058,0.0003,94449.0,94448.0,0.12371227]
["bitfinex","BTCUSD",1736804428270,0.0003,94449.0,94448.0,0.1672605]
["bitfinex","BTCUSD",1736804428475,0.0003,94449.0,94448.0,1.6672605]
["bitfinex","BTCUSD",1736804428890,0.0003,94449.0,94448.0,1.65426048]
["bitfinex","BTCUSD",1736804429101,0.0003,94449.0,94448.0,1.70136048]
["bitfinex","BTCUSD",1736804429314,0.0003,94449.0,94448.0,1.70184857]
["bitfinex","BTCUSD",1736804429556,0.0003,94449.0,94448.0,1.80184857]
["bitfinex","BTCUSD",1736804429762,0.0043,94449.0,94448.0,1.80184857]
["bitfinex","BTCUSD",1736804429993,0.00400001,94449.0,94448.0,1.80184857]
["bitfinex","BTCUSD",1736804430412,0.00400001,94449.0,94448.0,2.26584857]
["bitfinex","BTCUSD",1736804430617,0.00400001,94449.0,94448.0,2.50059758]
["bitfinex","BTCUSD",1736804430820,1e-08,94453.0,94452.0,0.21270841]
["bitfinex","BTCUSD",1736804431029,1e-08,94453.0,94452.0,0.37563573]
["bitfinex","BTCUSD",1736804431249,1e-08,94453.0,94452.0,0.26383573]
["bitfinex","BTCUSD",1736804431453,1e-08,94453.0,94452.0,0.49665716]
["bitfinex","BTCUSD",1736804431668,0.03433398,94461.0,94460.0,0.31263741]
["bitfinex","BTCUSD",1736804431878,0.0045683,94461.0,94460.0,0.67244125]
["bitfinex","BTCUSD",1736804432051,0.0045683,94461.0,94460.0,2.21527075]
["bitfinex","BTCUSD",1736804432283,0.0001283,94468.0,94460.0,2.21527075]
["bitfinex","BTCUSD",1736804432284,0.0001283,94468.0,94467.0,0.10090841]
["bitfinex","BTCUSD",1736804432509,0.00744,94523.0,94497.0,0.00090841]
["bitfinex","BTCUSD",1736804432723,0.0826,94528.0,94479.0,0.0471]
["bitfinex","BTCUSD",1736804432724,0.211581,94527.0,94513.0,0.00090841]
["bitfinex","BTCUSD",1736804432932,0.00012822,94531.0,94514.0,0.11071225]
["bitfinex","BTCUSD",1736804433392,0.00012822,94531.0,94520.0,0.00090841]
["bitfinex","BTCUSD",1736804433601,0.00012822,94531.0,94522.0,0.00090841]
["bitfinex","BTCUSD",1736804433836,0.00132226,94553.0,94522.0,0.11071225]
["bitfinex","BTCUSD",1736804434052,0.00132226,94553.0,94526.0,0.00090841]
["bitfinex","BTCUSD",1736804434262,0.12978004,94550.0,94527.0,0.10980384]
["bitfinex","BTCUSD",1736804434466,0.01659192,94554.0,94528.0,0.00090841]
["bitfinex","BTCUSD",1736804434732,0.211532,94549.0,94529.0,0.12131112]
["bitfinex","BTCUSD",1736804434949,0.211557,94538.0,94529.0,0.01586689]
["bitfinex","BTCUSD",1736804435158,0.12978004,94550.0,94529.0,0.00435961]
["bitfinex","BTCUSD",1736804435362,0.01659192,94554.0,94530.0,0.10980384]
["bitfinex","BTCUSD",1736804435564,0.21153,94549.0,94530.0,0.10980384]
["bitfinex","BTCUSD",1736804435737,0.004,94550.0,94531.0,0.21590459]
["bitfinex","BTCUSD",1736804435940,0.004,94550.0,94532.0,0.16362352]
["bitfinex","BTCUSD",1736804436143,0.01659192,94554.0,94539.0,0.211551]
["bitfinex","BTCUSD",1736804436360,0.002,94550.0,94540.0,0.11071225]
["bitfinex","BTCUSD",1736804436520,0.002,94550.0,94540.0,0.11500518]
["bitfinex","BTCUSD",1736804436941,0.002,94550.0,94542.0,0.00090841]
["bitfinex","BTCUSD",1736804437142,0.002,94550.0,94543.0,0.12130436]
["bitfinex","BTCUSD",1736804437547,0.002,94550.0,94544.0,0.00428474]
["bitfinex","BTCUSD",1736804437787,0.19375528,94570.0,94545.0,0.10980384]
["bitfinex","BTCUSD",1736804437990,0.03155084,94566.0,94546.0,0.211537]
["bitfinex","BTCUSD",1736804438194,0.03155084,94566.0,94547.0,0.10980384]
["bitfinex","BTCUSD",1736804438195,0.003,94550.0,94547.0,0.10980384]
["bitfinex","BTCUSD",1736804438344,0.003,94550.0,94549.0,0.00090841]
["bitfinex","BTCUSD",1736804438547,0.0004,94569.0,94553.0,0.00090841]
["bitfinex","BTCUSD",1736804438932,0.0004,94569.0,94554.0,0.00418253]
["bitfinex","BTCUSD",1736804438933,0.211885,94569.0,94554.0,0.00418253]
["bitfinex","BTCUSD",1736804439151,0.211497,94564.0,94554.0,0.00418253]
["bitfinex","BTCUSD",1736804439385,0.211532,94549.0,94523.0,0.23232807]
["bitfinex","BTCUSD",1736804439611,0.211532,94549.0,94455.0,0.5366]
["bitfinex","BTCUSD",1736804439612,0.07926872,94555.0,94554.0,0.00418253]
["bitfinex","BTCUSD",1736804439921,0.00156872,94555.0,94530.0,0.02143965]
["bitfinex","BTCUSD",1736804440017,0.00156872,94555.0,94539.0,0.211551]
["bitfinex","BTCUSD",1736804440247,0.00156872,94555.0,94540.0,0.10980384]
["bitfinex","BTCUSD",1736804440481,0.00156872,94555.0,94546.0,0.006]
["bitfinex","BTCUSD",1736804440713,0.00156872,94555.0,94540.0,0.10980384]
["bitfinex","BTCUSD",1736804440714,0.211519,94554.0,94540.0,0.10980384]
["bitfinex","BTCUSD",1736804440933,0.211519,94554.0,94541.0,0.00418253]
["bitfinex","BTCUSD",1736804441181,0.00156872,94555.0,94542.0,0.10980384]
["bitfinex","BTCUSD",1736804442052,0.00156872,94555.0,94543.0,0.00418253]
["bitfinex","BTCUSD",1736804442233,0.211512,94558.0,94544.0,0.03255364]
["bitfinex","BTCUSD",1736804442498,0.211512,94558.0,94543.0,0.00418253]
["bitfinex","BTCUSD",1736804442716,0.211513,94557.0,94542.0,0.10980384]
["bitfinex","BTCUSD",1736804442929,0.03162526,94566.0,94541.0,0.005]
["bitfinex","BTCUSD",1736804442930,0.213517,94555.0,94541.0,0.005]
["bitfinex","BTCUSD",1736804443176,0.002,94555.0,94543.0,0.00418253]
["bitfinex","BTCUSD",1736804443404,0.002,94555.0,94541.0,0.005]
["bitfinex","BTCUSD",1736804443629,0.0229,94544.0,94541.0,0.005]
["bitfinex","BTCUSD",1736804443878,0.25,94542.0,94541.0,0.005]
["bitfinex","BTCUSD",1736804444118,0.19375528,94520.0,94498.0,0.22481614]
["bitfinex","BTCUSD",1736804444345,0.19375528,94520.0,94498.0,0.00048857]
["bitfinex","BTCUSD",1736804444572,0.211625,94507.0,94498.0,0.00048857]
["bitfinex","BTCUSD",1736804445288,0.0074,94509.0,94498.0,0.00048857]
["bitfinex","BTCUSD",1736804445289,0.211635,94503.0,94498.0,0.00048857]
["bitfinex","BTCUSD",1736804445507,0.211637,94501.0,94498.0,0.00048857]
["bitfinex","BTCUSD",1736804445735,0.00132296,94500.0,94498.0,0.00048857]
["bitfinex","BTCUSD",1736804445977,0.205642,94499.0,94498.0,0.00048857]
["bitfinex","BTCUSD",1736804446354,0.33844584,94499.0,94498.0,0.00048857]
["bitfinex","BTCUSD",1736804446611,0.211718,94465.0,94450.0,0.04242]
["bitfinex","BTCUSD",1736804446835,0.19375528,94480.0,94450.0,0.04242]
["bitfinex","BTCUSD",1736804446836,0.211748,94452.0,94450.0,0.04242]
["bitfinex","BTCUSD",1736804447045,0.10980384,94451.0,94450.0,0.04242]
["bitfinex","BTCUSD",1736804447253,0.234752,94450.0,94448.0,0.00227588]
["bitfinex","BTCUSD",1736804447463,0.00132376,94449.0,94448.0,0.10227588]
["bitfinex","BTCUSD",1736804447670,0.19375528,94480.0,94456.0,0.1]
["bitfinex","BTCUSD",1736804447882,0.19375528,94470.0,94450.0,0.1]
["bitfinex","BTCUSD",1736804448087,0.19375528,94460.0,94448.0,0.01250347]
["bitfinex","BTCUSD",1736804448296,0.211747,94453.0,94448.0,0.00227588]
["bitfinex","BTCUSD",1736804448504,0.005,94450.0,94448.0,0.00227588]
["bitfinex","BTCUSD",1736804448715,0.21307752,94449.0,94448.0,0.00227588]
["bitfinex","BTCUSD",1736804448937,0.211767,94444.0,94433.0,1.5]
["bitfinex","BTCUSD",1736804449163,0.19507901,94443.0,94434.0,0.10980384]
["bitfinex","BTCUSD",1736804449383,0.211772,94441.0,94434.0,0.00368071]
["bitfinex","BTCUSD",1736804449607,0.19375528,94444.0,94434.0,0.09295657]
["bitfinex","BTCUSD",1736804449819,0.00744,94443.0,94434.0,0.08927586]
["bitfinex","BTCUSD",1736804450074,0.19375528,94444.0,94435.0,0.00374645]
["bitfinex","BTCUSD",1736804450290,0.00744,94443.0,94435.0,0.00374645]
["bitfinex","BTCUSD",1736804450502,0.19375528,94444.0,94436.0,0.03053072]
["bitfinex","BTCUSD",1736804450681,0.219207,94443.0,94436.0,0.03053072]
["bitfinex","BTCUSD",1736804450884,0.219207,94443.0,94437.0,0.00374684]
["bitfinex","BTCUSD",1736804451091,0.21177,94442.0,94434.0,0.08927586]
["bitfinex","BTCUSD",1736804451516,0.423564,94437.0,94433.0,0.00048891]
["bitfinex","BTCUSD",1736804451738,0.423564,94437.0,94436.0,0.003]
["bitfinex","BTCUSD",1736804451944,0.423564,94437.0,94433.0,0.00048891]
["bitfinex","BTCUSD",1736804452370,0.384785,94435.0,94434.0,0.003]
["bitfinex","BTCUSD",1736804452610,0.173,94434.0,94433.0,0.00048891]
["bitfinex","BTCUSD",1736804452817,0.29156788,94434.0,94433.0,0.00048891]
["bitfinex","BTCUSD",1736804453028,0.211785,94435.0,94433.0,0.00048891]
["bitfinex","BTCUSD",1736804453254,0.0074,94434.0,94433.0,0.00048891]
["bitfinex","BTCUSD",1736804453933,0.211829,94416.0,94407.0,0.15696475]
["bitfinex","BTCUSD",1736804454165,0.211841,94411.0,94408.0,0.01970652]
["bitfinex","BTCUSD",1736804454405,0.00132403,94431.0,94408.0,0.01970652]
["bitfinex","BTCUSD",1736804454634,0.211824,94418.0,94407.0,0.0004893]
["bitfinex","BTCUSD",1736804454863,0.211828,94416.0,94409.0,0.08059688]
["bitfinex","BTCUSD",1736804455099,0.21182,94420.0,94409.0,0.07676475]
["bitfinex","BTCUSD",1736804455347,0.21183,94415.0,94410.0,0.03322186]
["bitfinex","BTCUSD",1736804455601,0.21183,94415.0,94410.0,0.00383213]
["bitfinex","BTCUSD",1736804455845,0.423661,94415.0,94410.0,0.00383213]
["bitfinex","BTCUSD",1736804456057,0.423661,94415.0,94409.0,0.07676475]
["bitfinex","BTCUSD",1736804456058,0.21183,94415.0,94409.0,0.07676475]
["bitfinex","BTCUSD",1736804456296,0.211824,94418.0,94409.0,1.57676475]
["bitfinex","BTCUSD",1736804456600,0.211824,94418.0,94410.0,0.00374213]
["bitfinex","BTCUSD",1736804456846,0.211824,94418.0,94411.0,0.02928502]
["bitfinex","BTCUSD",1736804457107,0.211835,94413.0,94411.0,0.02928502]
["bitfinex","BTCUSD",1736804457336,0.002,94416.0,94412.0,0.00374213]
["bitfinex","BTCUSD",1736804457584,0.219226,94417.0,94412.0,0.00374213]
["bitfinex","BTCUSD",1736804458239,0.219226,94417.0,94409.0,0.07676475]
["bitfinex","BTCUSD",1736804458432,0.219226,94417.0,94410.0,0.00790433]
["bitfinex","BTCUSD",1736804458657,0.001,94416.0,94412.0,0.003]
["bitfinex","BTCUSD",1736804458776,0.001,94416.0,94408.0,0.07166906]
["bitfinex","BTCUSD",1736804458989,0.21923,94415.0,94413.0,0.00373836]
["bitfinex","BTCUSD",1736804459208,0.21923,94415.0,94414.0,0.00778967]
["bitfinex","BTCUSD",1736804459411,0.431061,94415.0,94412.0,0.002]
["bitfinex","BTCUSD",1736804460104,0.53346484,94415.0,94412.0,0.002]
["bitfinex","BTCUSD",1736804460353,0.02833094,94412.0,94407.0,0.0004893]
["bitfinex","BTCUSD",1736804460567,0.234846,94408.0,94407.0,0.0004893]
["bitfinex","BTCUSD",1736804460793,0.35204984,94408.0,94407.0,0.0004893]
["bitfinex","BTCUSD",1736804461824,0.39164324,94408.0,94407.0,0.0014893]
["bitfinex","BTCUSD",1736804462030,0.38764324,94408.0,94407.0,0.0004893]
["bitfinex","BTCUSD",1736804462233,0.38024324,94408.0,94407.0,0.0004893]
["bitfinex","BTCUSD",1736804462440,0.224246,94408.0,94407.0,0.0004893]
["bitfinex","BTCUSD",1736804463301,0.361807,94426.0,94407.0,0.0004893]
["bitfinex","BTCUSD",1736804463302,0.19375528,94430.0,94407.0,0.0004893]
["bitfinex","BTCUSD",1736804463505,0.211823,94419.0,94408.0,0.02733811]
["bitfinex","BTCUSD",1736804463714,0.00744,94418.0,94408.0,0.00833809]
["bitfinex","BTCUSD",1736804463919,0.00744,94418.0,94408.0,0.00458084]
["bitfinex","BTCUSD",1736804464171,0.40553128,94440.0,94421.0,0.211816]
["bitfinex","BTCUSD",1736804464370,0.00744,94439.0,94423.0,0.07166906]
["bitfinex","BTCUSD",1736804464575,0.211793,94432.0,94424.0,0.00716691]
["bitfinex","BTCUSD",1736804464771,0.219233,94432.0,94424.0,0.00716691]
["bitfinex","BTCUSD",1736804464969,0.211794,94431.0,94424.0,0.00716691]
["bitfinex","BTCUSD",1736804465175,0.211805,94427.0,94424.0,0.00716691]
["bitfinex","BTCUSD",1736804465419,0.211805,94427.0,94416.0,0.07166906]
["bitfinex","BTCUSD",1736804465627,0.211799,94429.0,94417.0,0.00378363]
["bitfinex","BTCUSD",1736804465839,0.211801,94428.0,94417.0,0.00378363]
["bitfinex","BTCUSD",1736804466079,0.211801,94428.0,94416.0,0.07166906]
["bitfinex","BTCUSD",1736804466282,0.211793,94432.0,94417.0,0.211826]
["bitfinex","BTCUSD",1736804466483,0.001,94418.0,94417.0,0.211826]
["bitfinex","BTCUSD",1736804466857,0.219244,94427.0,94416.0,0.07166906]
["bitfinex","BTCUSD",1736804467058,0.211815,94422.0,94410.0,0.211839]
["bitfinex","BTCUSD",1736804467315,0.00132383,94425.0,94409.0,0.0805]
["bitfinex","BTCUSD",1736804467596,0.18083597,94439.0,94413.0,0.07166906]
["bitfinex","BTCUSD",1736804467597,0.211819,94421.0,94413.0,0.07166906]
["bitfinex","BTCUSD",1736804467809,0.211819,94421.0,94410.0,0.03708814]
["bitfinex","BTCUSD",1736804468017,0.00132387,94420.0,94417.0,0.001]
["bitfinex","BTCUSD",1736804468467,0.211819,94421.0,94417.0,0.001]
["bitfinex","BTCUSD",1736804468468,0.32162484,94419.0,94417.0,0.001]
["bitfinex","BTCUSD",1736804468710,0.00132412,94418.0,94417.0,0.001]
["bitfinex","BTCUSD",1736804468950,0.00132412,94418.0,94395.0,0.06494754]
["bitfinex","BTCUSD",1736804468951,0.211855,94405.0,94395.0,0.06494754]
["bitfinex","BTCUSD",1736804469197,0.00132413,94416.0,94396.0,0.05688155]
["bitfinex","BTCUSD",1736804469443,0.211837,94412.0,94396.0,0.05688155]
["bitfinex","BTCUSD",1736804469680,0.211846,94408.0,94381.0,0.06494754]
["bitfinex","BTCUSD",1736804469922,0.211868,94399.0,94384.0,0.06494754]
["bitfinex","BTCUSD",1736804470396,0.211878,94394.0,94384.0,0.06494754]
["bitfinex","BTCUSD",1736804470627,0.211871,94397.0,94384.0,0.06494754]
["bitfinex","BTCUSD",1736804470887,0.00744,94403.0,94395.0,0.06494754]
["bitfinex","BTCUSD",1736804471120,0.00744,94403.0,94396.0,0.211873]
["bitfinex","BTCUSD",1736804471335,0.00744,94403.0,94395.0,0.06494754]
["bitfinex","BTCUSD",1736804471816,0.00744,94403.0,94396.0,0.211873]
["bitfinex","BTCUSD",1736804472054,0.00744,94408.0,94399.0,0.211864]
["bitfinex","BTCUSD",1736804472265,0.219285,94409.0,94400.0,0.04886845]
["bitfinex","BTCUSD",1736804472680,0.00744,94429.0,94413.0,0.06494754]
["bitfinex","BTCUSD",1736804472886,0.00744,94429.0,94415.0,0.21183]
["bitfinex","BTCUSD",1736804473116,0.00744,94429.0,94413.0,0.06494754]
["bitfinex","BTCUSD",1736804473345,0.00744,94429.0,94416.0,0.211828]
["bitfinex","BTCUSD",1736804473580,0.00744,94429.0,94416.0,0.25712773]
["bitfinex","BTCUSD",1736804473813,0.00744,94429.0,94416.0,0.19882798]
["bitfinex","BTCUSD",1736804474048,0.211802,94428.0,94416.0,0.19882798]
["bitfinex","BTCUSD",1736804474522,0.211802,94428.0,94416.0,0.006]
["bitfinex","BTCUSD",1736804474968,0.21181,94424.0,94416.0,0.006]
["bitfinex","BTCUSD",1736804475192,0.21181,94424.0,94409.0,0.25179054]
["bitfinex","BTCUSD",1736804475416,0.21181,94424.0,94415.0,0.06494754]
["bitfinex","BTCUSD",1736804475691,0.00132385,94423.0,94411.0,0.06494754]
["bitfinex","BTCUSD",1736804475946,0.00132385,94423.0,94412.0,0.006871]
["bitfinex","BTCUSD",1736804475947,0.211821,94420.0,94412.0,0.006871]
["bitfinex","BTCUSD",1736804476158,0.21181,94424.0,94412.0,0.01063347]
["bitfinex","BTCUSD",1736804476701,0.21181,94424.0,94416.0,0.001]
["bitfinex","BTCUSD",1736804476905,0.21181,94424.0,94416.0,0.005]
["bitfinex","BTCUSD",1736804477111,0.21181,94424.0,94417.0,0.00376247]
["bitfinex","BTCUSD",1736804477444,0.211802,94428.0,94417.0,0.03260437]
["bitfinex","BTCUSD",1736804477652,0.211811,94424.0,94417.0,0.03260437]
["bitfinex","BTCUSD",1736804478252,0.21182,94420.0,94417.0,0.00376247]
["bitfinex","BTCUSD",1736804478461,0.21182,94420.0,94417.0,0.00776247]
["bitfinex","BTCUSD",1736804478696,0.211811,94424.0,94417.0,0.00776247]
["bitfinex","BTCUSD",1736804478902,0.423639,94420.0,94417.0,0.00776247]
["bitfinex","BTCUSD",1736804479092,0.423639,94420.0,94417.0,0.004]
["bitfinex","BTCUSD",1736804479768,0.423639,94420.0,94417.0,0.005]
["bitfinex","BTCUSD",1736804479979,0.211826,94417.0,94416.0,0.09199998]
["bitfinex","BTCUSD",1736804481316,0.00048963,94418.0,94416.0,0.09299998]
["bitfinex","BTCUSD",1736804481520,0.00048963,94418.0,94417.0,0.00375845]
["bitfinex","BTCUSD",1736804482543,0.00134163,94418.0,94417.0,0.00375845]
["bitfinex","BTCUSD",1736804483310,0.00134163,94418.0,94417.0,0.00775845]
["bitfinex","BTCUSD",1736804483751,0.21316563,94418.0,94417.0,0.00875845]
["bitfinex","BTCUSD",1736804483926,0.00134163,94418.0,94417.0,0.11007584]
["bitfinex","BTCUSD",1736804484128,0.00134163,94418.0,94417.0,0.11364637]
["bitfinex","BTCUSD",1736804484765,0.00134163,94418.0,94417.0,0.10357053]
["bitfinex","BTCUSD",1736804485407,0.00874163,94418.0,94417.0,0.10357053]
["bitfinex","BTCUSD",1736804485617,0.00134163,94418.0,94417.0,0.10357053]
["bitfinex","BTCUSD",1736804486424,0.00234163,94418.0,94417.0,0.10357053]
["bitfinex","BTCUSD",1736804487228,0.00134163,94418.0,94417.0,0.10357053]
["bitfinex","BTCUSD",1736804487454,0.42792189,94418.0,94417.0,0.06025338]
["bitfinex","BTCUSD",1736804487682,0.05805246,94404.0,94400.0,0.23178628]
["bitfinex","BTCUSD",1736804487893,0.023,94402.0,94401.0,0.00322157]
["bitfinex","BTCUSD",1736804488098,0.03505246,94396.0,94364.0,0.0759]
["bitfinex","BTCUSD",1736804488304,0.03505246,94396.0,94358.0,0.07338645]
["bitfinex","BTCUSD",1736804488305,0.19375528,94380.0,94365.0,0.00322157]
["bitfinex","BTCUSD",1736804488519,0.11852852,94379.0,94358.0,0.02408645]
["bitfinex","BTCUSD",1736804488718,0.423856,94372.0,94359.0,0.24563514]
["bitfinex","BTCUSD",1736804488947,0.211891,94388.0,94359.0,0.24563514]
["bitfinex","BTCUSD",1736804488948,0.15,94396.0,94362.0,0.06494754]
["bitfinex","BTCUSD",1736804489156,0.15,94392.0,94364.0,0.06494754]
["bitfinex","BTCUSD",1736804489373,0.21675528,94390.0,94363.0,0.00323217]
["bitfinex","BTCUSD",1736804489592,0.023,94386.0,94363.0,0.02801427]
["bitfinex","BTCUSD",1736804489803,0.00048933,94390.0,94366.0,0.06494754]
["bitfinex","BTCUSD",1736804489999,0.211916,94377.0,94367.0,0.211938]
["bitfinex","BTCUSD",1736804490214,0.211916,94377.0,94367.0,0.00331076]
["bitfinex","BTCUSD",1736804490419,0.211924,94374.0,94367.0,0.00331076]
["bitfinex","BTCUSD",1736804490622,0.211916,94377.0,94362.0,0.211949]
["bitfinex","BTCUSD",1736804490859,0.001,94372.0,94366.0,0.27688654]
["bitfinex","BTCUSD",1736804491070,0.211927,94372.0,94371.0,0.28051538]
["bitfinex","BTCUSD",1736804491312,0.211927,94372.0,94371.0,0.28381916]
["bitfinex","BTCUSD",1736804491534,0.211927,94372.0,94371.0,0.00330378]
["bitfinex","BTCUSD",1736804491728,0.003,94386.0,94367.0,0.28051538]
["bitfinex","BTCUSD",1736804491955,0.423858,94371.0,94368.0,0.00330244]
["bitfinex","BTCUSD",1736804492166,0.423858,94371.0,94368.0,0.28381782]
["bitfinex","BTCUSD",1736804492391,0.423858,94371.0,94368.0,0.28051538]
["bitfinex","BTCUSD",1736804492567,0.211929,94371.0,94369.0,0.00330244]
["bitfinex","BTCUSD",1736804492798,0.02332619,94386.0,94369.0,0.00330244]
["bitfinex","BTCUSD",1736804492939,0.211902,94383.0,94370.0,0.05617044]
["bitfinex","BTCUSD",1736804493135,0.211902,94383.0,94371.0,0.00231303]
["bitfinex","BTCUSD",1736804493376,0.211902,94383.0,94376.0,0.23473965]
["bitfinex","BTCUSD",1736804493779,0.0074,94383.0,94376.0,0.23473965]
["bitfinex","BTCUSD",1736804493985,0.0074,94383.0,94377.0,0.00326303]
["bitfinex","BTCUSD",1736804494196,0.423809,94382.0,94377.0,0.00326303]
["bitfinex","BTCUSD",1736804494398,0.423818,94380.0,94377.0,0.00326303]
["bitfinex","BTCUSD",1736804494658,0.0094,94383.0,94373.0,0.28051538]
["bitfinex","BTCUSD",1736804494864,0.211904,94382.0,94380.0,0.2346293]
["bitfinex","BTCUSD",1736804495305,0.211904,94382.0,94381.0,0.00326303]
["bitfinex","BTCUSD",1736804495507,0.219304,94382.0,94380.0,0.2346293]
["bitfinex","BTCUSD",1736804495711,0.001,94383.0,94381.0,0.00325935]
["bitfinex","BTCUSD",1736804495945,0.001,94383.0,94382.0,0.26385152]
["bitfinex","BTCUSD",1736804496160,0.211862,94401.0,94388.0,0.26383752]
["bitfinex","BTCUSD",1736804496367,0.211862,94401.0,94389.0,0.05015318]
["bitfinex","BTCUSD",1736804496728,0.211871,94397.0,94389.0,0.05015318]
["bitfinex","BTCUSD",1736804496951,0.211881,94393.0,94389.0,0.00325309]
["bitfinex","BTCUSD",1736804497164,0.211898,94385.0,94382.0,0.002]
["bitfinex","BTCUSD",1736804497353,0.211898,94385.0,94383.0,0.0032405]
["bitfinex","BTCUSD",1736804497354,0.2119,94384.0,94383.0,0.0032405]
["bitfinex","BTCUSD",1736804497739,0.02378774,94390.0,94382.0,0.002]
["bitfinex","BTCUSD",1736804497939,0.00048933,94390.0,94389.0,0.05094752]
["bitfinex","BTCUSD",1736804498112,0.00048933,94390.0,94389.0,0.05418802]
["bitfinex","BTCUSD",1736804498335,0.00048933,94390.0,94389.0,0.05980682]
["bitfinex","BTCUSD",1736804498470,0.00048933,94390.0,94389.0,0.0032405]
["bitfinex","BTCUSD",1736804498674,0.00048933,94390.0,94389.0,0.05194752]
["bitfinex","BTCUSD",1736804498890,0.00048933,94390.0,94389.0,0.13328802]
["bitfinex","BTCUSD",1736804499077,0.00048933,94390.0,94389.0,0.22909184]
["bitfinex","BTCUSD",1736804499286,0.00048933,94390.0,94389.0,0.22709184]
["bitfinex","BTCUSD",1736804499510,0.00048933,94390.0,94389.0,0.31498337]
["bitfinex","BTCUSD",1736804499910,0.00048933,94390.0,94389.0,0.31698337]
["bitfinex","BTCUSD",1736804500248,0.00048933,94390.0,94389.0,0.31398337]
["bitfinex","BTCUSD",1736804500449,0.02344773,94446.0,94417.0,0.3279735]
["bitfinex","BTCUSD",1736804500651,0.0074,94450.0,94417.0,0.43777734]
["bitfinex","BTCUSD",1736804500850,0.0008521,94467.0,94450.0,0.0359475]
["bitfinex","BTCUSD",1736804501071,0.0008521,94467.0,94458.0,0.0359475]
["bitfinex","BTCUSD",1736804501278,0.0008521,94467.0,94464.0,0.21172]
["bitfinex","BTCUSD",1736804501484,0.0008521,94467.0,94466.0,0.2476635]
["bitfinex","BTCUSD",1736804501685,0.0008521,94467.0,94466.0,0.35746734]
["bitfinex","BTCUSD",1736804501888,0.0008521,94467.0,94466.0,0.42293635]
["bitfinex","BTCUSD",1736804502090,0.0008521,94467.0,94466.0,0.42606319]
["bitfinex","BTCUSD",1736804502440,0.0008521,94485.0,94466.0,0.42611182]
["bitfinex","BTCUSD",1736804502635,0.0008521,94485.0,94484.0,0.2476235]
["bitfinex","BTCUSD",1736804503033,0.0008521,94485.0,94484.0,0.25068861]
["bitfinex","BTCUSD",1736804503258,0.0008521,94485.0,94484.0,0.27188251]
["bitfinex","BTCUSD",1736804503470,0.0008521,94485.0,94484.0,0.38168635]
["bitfinex","BTCUSD",1736804503911,0.0008521,94485.0,94484.0,0.36868633]
["bitfinex","BTCUSD",1736804504113,0.0018521,94485.0,94484.0,0.37768633]
["bitfinex","BTCUSD",1736804504323,0.0018521,94485.0,94484.0,0.06020651]
["bitfinex","BTCUSD",1736804504536,0.0018521,94485.0,94484.0,0.17001035]
["bitfinex","BTCUSD",1736804505152,0.0018521,94485.0,94484.0,0.17401035]
["bitfinex","BTCUSD",1736804505588,0.0028521,94485.0,94484.0,0.17901035]
["bitfinex","BTCUSD",1736804505803,0.0018521,94485.0,94484.0,0.17901035]
["bitfinex","BTCUSD",1736804506044,0.0018521,94485.0,94484.0,0.17501035]
["bitfinex","BTCUSD",1736804506260,0.0028521,94485.0,94484.0,0.18401035]
["bitfinex","BTCUSD",1736804506721,0.0008521,94485.0,94484.0,0.17501035]
["bitfinex","BTCUSD",1736804506933,0.0018521,94485.0,94484.0,0.04801261]
["bitfinex","BTCUSD",1736804507143,0.0018521,94485.0,94484.0,0.03901261]
["bitfinex","BTCUSD",1736804507570,0.0028521,94485.0,94484.0,0.04801261]
["bitfinex","BTCUSD",1736804508398,0.0028521,94485.0,94484.0,0.05201261]
["bitfinex","BTCUSD",1736804508827,0.0008521,94485.0,94484.0,0.02601259]
["bitfinex","BTCUSD",1736804509035,0.0008521,94485.0,94484.0,0.05638215]
["bitfinex","BTCUSD",1736804509242,0.0018521,94485.0,94484.0,0.06538215]
["bitfinex","BTCUSD",1736804509451,0.0008521,94485.0,94484.0,0.00706511]
["bitfinex","BTCUSD",1736804509664,0.0082521,94485.0,94484.0,0.01606511]
["bitfinex","BTCUSD",1736804509939,0.00957517,94485.0,94484.0,0.01606511]
["bitfinex","BTCUSD",1736804510148,0.0008521,94485.0,94484.0,0.004]
["bitfinex","BTCUSD",1736804510380,0.0082521,94485.0,94484.0,0.011]
["bitfinex","BTCUSD",1736804510596,0.2199251,94485.0,94473.0,0.02294748]
["bitfinex","BTCUSD",1736804510802,0.00132306,94484.0,94466.0,4.863e-05]
["bitfinex","BTCUSD",1736804511007,0.211696,94475.0,94474.0,0.00280782]
["bitfinex","BTCUSD",1736804511464,0.211707,94470.0,94466.0,4.863e-05]
["bitfinex","BTCUSD",1736804511684,0.0008521,94485.0,94471.0,0.02294748]
["bitfinex","BTCUSD",1736804511890,0.0028521,94485.0,94484.0,0.003]
["bitfinex","BTCUSD",1736804512508,0.0008521,94485.0,94475.0,0.02294748]
["bitfinex","BTCUSD",1736804512714,0.0008521,94485.0,94484.0,0.0028266]
["bitfinex","BTCUSD",1736804512947,0.0008521,94485.0,94476.0,0.02346485]
["bitfinex","BTCUSD",1736804513167,0.0008521,94485.0,94484.0,0.0028266]
["bitfinex","BTCUSD",1736804513374,0.0008521,94485.0,94484.0,0.02294748]
["bitfinex","BTCUSD",1736804513553,0.0008521,94485.0,94484.0,0.21277792]
["bitfinex","BTCUSD",1736804513840,0.0008521,94485.0,94484.0,0.21177792]
["bitfinex","BTCUSD",1736804514061,0.0008521,94485.0,94484.0,0.1987779]
["bitfinex","BTCUSD",1736804515828,0.0018521,94485.0,94484.0,0.2077779]
["bitfinex","BTCUSD",1736804516681,0.0008521,94485.0,94484.0,0.1987779]
["bitfinex","BTCUSD",1736804516883,0.0018521,94485.0,94484.0,0.2117779]
["bitfinex","BTCUSD",1736804517521,0.0018521,94485.0,94484.0,0.0158266]
["bitfinex","BTCUSD",1736804517937,0.0018521,94485.0,94484.0,0.1355779]
["bitfinex","BTCUSD",1736804518143,0.0018521,94485.0,94484.0,0.1315779]
["bitfinex","BTCUSD",1736804518290,0.0018521,94485.0,94484.0,0.1355779]
["bitfinex","BTCUSD",1736804518699,0.0008521,94485.0,94484.0,0.01277406]
["bitfinex","BTCUSD",1736804518901,0.0008521,94485.0,94484.0,0.00777404]
["bitfinex","BTCUSD",1736804519288,0.0018521,94485.0,94484.0,0.00565854]
["bitfinex","BTCUSD",1736804519511,0.0018521,94485.0,94484.0,0.01465854]
["bitfinex","BTCUSD",1736804519734,0.0028521,94485.0,94484.0,0.01165854]
["bitfinex","BTCUSD",1736804519955,0.0008521,94485.0,94484.0,0.00565854]
["bitfinex","BTCUSD",1736804520161,0.0018521,94485.0,94484.0,0.05889877]
["bitfinex","BTCUSD",1736804520377,0.0018521,94485.0,94484.0,0.22533454]
["bitfinex","BTCUSD",1736804520612,0.0017521,94485.0,94484.0,0.22712227]
["bitfinex","BTCUSD",1736804521079,0.0017521,94485.0,94484.0,0.33692611]
["bitfinex","BTCUSD",1736804521333,0.0017521,94485.0,94484.0,0.33392611]
["bitfinex","BTCUSD",1736804521539,0.0016521,94485.0,94484.0,0.39148722]
["bitfinex","BTCUSD",1736804522218,0.0006521,94485.0,94484.0,0.38048722]
["bitfinex","BTCUSD",1736804522422,0.0016521,94485.0,94484.0,0.38848722]
["bitfinex","BTCUSD",1736804522659,0.0016521,94485.0,94484.0,0.38348722]
["bitfinex","BTCUSD",1736804523065,0.0026521,94485.0,94484.0,0.38848722]
["bitfinex","BTCUSD",1736804523284,0.0006521,94485.0,94484.0,0.38048722]
["bitfinex","BTCUSD",1736804523704,0.0016521,94485.0,94484.0,0.38848722]
["bitfinex","BTCUSD",1736804523934,0.0016521,94485.0,94484.0,0.3754872]
["bitfinex","BTCUSD",1736804524161,0.0016521,94485.0,94484.0,0.45489924]
["bitfinex","BTCUSD",1736804524383,0.0016521,94485.0,94484.0,0.57941408]
["bitfinex","BTCUSD",1736804524814,0.0016521,94485.0,94484.0,2.07941408]
["bitfinex","BTCUSD",1736804525034,0.0016521,94485.0,94484.0,0.47641408]
["bitfinex","BTCUSD",1736804525260,0.0008516,94503.0,94502.0,0.211635]
["bitfinex","BTCUSD",1736804525488,0.0008516,94503.0,94502.0,0.0211635]
["bitfinex","BTCUSD",1736804525732,0.0008516,94503.0,94502.0,0.0024424]
["bitfinex","BTCUSD",1736804525966,0.0007516,94503.0,94502.0,0.0024424]
["bitfinex","BTCUSD",1736804526451,0.0007516,94503.0,94488.0,0.02143424]
["bitfinex","BTCUSD",1736804526452,0.0007516,94503.0,94501.0,0.211636]
["bitfinex","BTCUSD",1736804526686,0.00124154,94503.0,94502.0,0.0074424]
["bitfinex","BTCUSD",1736804526913,0.00124154,94503.0,94502.0,0.11724624]
["bitfinex","BTCUSD",1736804527118,0.00124154,94503.0,94502.0,0.44317046]
["bitfinex","BTCUSD",1736804527338,0.00124154,94503.0,94502.0,0.5135828]
["bitfinex","BTCUSD",1736804527516,0.00124154,94503.0,94502.0,0.5085828]
["bitfinex","BTCUSD",1736804527955,0.00124154,94503.0,94502.0,2.0085828]
["bitfinex","BTCUSD",1736804528774,0.00124154,94503.0,94502.0,2.1095828]
["bitfinex","BTCUSD",1736804528979,0.00124154,94503.0,94502.0,1.99889256]
["bitfinex","BTCUSD",1736804529385,0.0008516,94507.0,94506.0,0.211626]
["bitfinex","BTCUSD",1736804529386,6e-07,94507.0,94506.0,0.211626]
["bitfinex","BTCUSD",1736804529585,6e-07,94507.0,94506.0,0.37525216]
["bitfinex","BTCUSD",1736804529718,6e-07,94507.0,94506.0,0.37754854]
["bitfinex","BTCUSD",1736804530516,6e-07,94507.0,94506.0,0.38654854]
["bitfinex","BTCUSD",1736804530721,0.00744,94539.0,94519.0,0.02081512]
["bitfinex","BTCUSD",1736804530922,0.00744,94539.0,94520.0,0.10980384]
["bitfinex","BTCUSD",1736804531149,0.211555,94538.0,94521.0,0.01098038]
["bitfinex","BTCUSD",1736804531340,0.211555,94538.0,94522.0,0.32139284]
["bitfinex","BTCUSD",1736804531533,0.19375528,94532.0,94522.0,0.00226019]
["bitfinex","BTCUSD",1736804531732,0.211584,94525.0,94506.0,0.14013344]
["bitfinex","BTCUSD",1736804531963,0.211613,94513.0,94507.0,0.03108481]
["bitfinex","BTCUSD",1736804532136,0.211598,94519.0,94508.0,0.01451334]
["bitfinex","BTCUSD",1736804532332,0.211607,94515.0,94508.0,0.01451334]
["bitfinex","BTCUSD",1736804532535,0.15,94530.0,94508.0,0.01451334]
["bitfinex","BTCUSD",1736804532743,0.211592,94522.0,94508.0,0.01451334]
["bitfinex","BTCUSD",1736804532960,0.211592,94522.0,94509.0,0.03662708]
["bitfinex","BTCUSD",1736804533144,0.00132253,94529.0,94509.0,0.03662708]
["bitfinex","BTCUSD",1736804533377,0.002,94519.0,94508.0,0.01451334]
["bitfinex","BTCUSD",1736804533591,0.211596,94520.0,94508.0,0.01451334]
["bitfinex","BTCUSD",1736804533793,0.211589,94523.0,94514.0,0.08699998]
["bitfinex","BTCUSD",1736804534020,0.00744,94522.0,94514.0,0.08699998]
["bitfinex","BTCUSD",1736804534448,0.00744,94522.0,94508.0,0.01451334]
["bitfinex","BTCUSD",1736804534663,0.00132248,94521.0,94509.0,0.02015619]
["bitfinex","BTCUSD",1736804534882,0.00744,94520.0,94506.0,0.10004863]
["bitfinex","BTCUSD",1736804535124,0.00744,94520.0,94506.0,0.18704861]
["bitfinex","BTCUSD",1736804535534,0.211597,94519.0,94509.0,0.001]
["bitfinex","BTCUSD",1736804535738,0.00744,94520.0,94506.0,0.18704861]
["bitfinex","BTCUSD",1736804535947,0.211597,94519.0,94506.0,0.18704861]
["bitfinex","BTCUSD",1736804536160,0.00744,94520.0,94507.0,0.03986876]
["bitfinex","BTCUSD",1736804536620,0.211597,94519.0,94508.0,0.0022845]
["bitfinex","BTCUSD",1736804536998,0.03073675,94520.0,94508.0,0.0022845]
["bitfinex","BTCUSD",1736804537190,0.00744,94519.0,94512.0,0.08699998]
["bitfinex","BTCUSD",1736804537401,0.00744,94519.0,94514.0,0.08699998]
["bitfinex","BTCUSD",1736804537570,0.00744,94519.0,94513.0,0.04907865]
["bitfinex","BTCUSD",1736804537774,0.211602,94517.0,94513.0,0.04679415]
["bitfinex","BTCUSD",1736804537978,0.211602,94517.0,94514.0,0.0022845]
["bitfinex","BTCUSD",1736804538204,0.214598,94519.0,94514.0,0.0022845]
["bitfinex","BTCUSD",1736804538407,0.00744,94516.0,94510.0,0.08699998]
["bitfinex","BTCUSD",1736804538588,0.00744,94516.0,94515.0,0.0022845]
["bitfinex","BTCUSD",1736804538781,0.219046,94516.0,94508.0,0.19]
["bitfinex","BTCUSD",1736804539012,0.00744,94516.0,94515.0,0.0022845]
["bitfinex","BTCUSD",1736804539207,0.211606,94515.0,94509.0,0.12470484]
["bitfinex","BTCUSD",1736804539385,0.00731262,94516.0,94509.0,0.03770486]
["bitfinex","BTCUSD",1736804539608,0.211617,94510.0,94508.0,0.19]
["bitfinex","BTCUSD",1736804540039,0.002,94516.0,94512.0,0.07399996]
["bitfinex","BTCUSD",1736804540309,0.002,94516.0,94513.0,0.07399996]
["bitfinex","BTCUSD",1736804540533,0.002,94516.0,94514.0,0.0364]
["bitfinex","BTCUSD",1736804541010,0.002,94516.0,94515.0,0.00232196]
["bitfinex","BTCUSD",1736804541409,0.001,94516.0,94515.0,0.00232196]
["bitfinex","BTCUSD",1736804542017,0.00744,94517.0,94515.0,0.00232196]
["bitfinex","BTCUSD",1736804542209,0.00744,94517.0,94515.0,0.00332196]
["bitfinex","BTCUSD",1736804542395,0.00744,94517.0,94516.0,0.01037219]
["bitfinex","BTCUSD",1736804542592,0.00744,94517.0,94516.0,0.01269415]
["bitfinex","BTCUSD",1736804543250,0.11080384,94517.0,94516.0,0.00232196]
["bitfinex","BTCUSD",1736804543477,0.29124384,94517.0,94516.0,0.00232196]
["bitfinex","BTCUSD",1736804543679,0.23462,94509.0,94508.0,0.19]
["bitfinex","BTCUSD",1736804543843,0.13280384,94509.0,94508.0,0.17699998]
["bitfinex","BTCUSD",1736804544052,0.13280384,94509.0,94508.0,0.17911054]
["bitfinex","BTCUSD",1736804544251,0.34442384,94509.0,94508.0,0.17911054]
["bitfinex","BTCUSD",1736804544501,0.32886384,94509.0,94508.0,0.17911054]
["bitfinex","BTCUSD",1736804544815,0.35186384,94509.0,94508.0,0.17911054]
["bitfinex","BTCUSD",1736804545224,0.52542388,94509.0,94508.0,0.15894854]
["bitfinex","BTCUSD",1736804545426,0.53286388,94509.0,94508.0,0.01266854]
["bitfinex","BTCUSD",1736804545628,0.38762404,94507.0,94506.0,0.08175014]
["bitfinex","BTCUSD",1736804545836,0.52042788,94507.0,94506.0,0.07775014]
["bitfinex","BTCUSD",1736804546009,0.02600004,94502.0,94484.0,0.00178773]
["bitfinex","BTCUSD",1736804546242,0.211673,94485.0,94484.0,0.00227767]
["bitfinex","BTCUSD",1736804546396,0.49447684,94485.0,94484.0,0.00227767]
["bitfinex","BTCUSD",1736804546997,0.52047688,94485.0,94484.0,0.00227767]
["bitfinex","BTCUSD",1736804547226,0.52047688,94485.0,94484.0,1e-08]
["bitfinex","BTCUSD",1736804547820,0.54193032,94485.0,94484.0,1e-08]
["bitfinex","BTCUSD",1736804548040,0.211707,94471.0,94444.0,0.27706894]
["bitfinex","BTCUSD",1736804548297,0.211749,94452.0,94445.0,0.04261689]
["bitfinex","BTCUSD",1736804548517,0.211729,94460.0,94449.0,0.1]
["bitfinex","BTCUSD",1736804548936,0.211729,94460.0,94449.0,0.08699998]
["bitfinex","BTCUSD",1736804549137,0.211729,94460.0,94450.0,0.00208415]
["bitfinex","BTCUSD",1736804549545,0.001,94452.0,94450.0,0.00218848]
["bitfinex","BTCUSD",1736804549763,0.001,94452.0,94451.0,0.02519053]
["bitfinex","BTCUSD",1736804549978,0.001,94452.0,94451.0,0.02736604]
["bitfinex","BTCUSD",1736804550156,0.001,94452.0,94450.0,0.00010433]
["bitfinex","BTCUSD",1736804550390,0.001,94452.0,94451.0,0.00217551]
["bitfinex","BTCUSD",1736804551634,0.00744,94454.0,94451.0,0.00217551]
["bitfinex","BTCUSD",1736804552059,0.211745,94453.0,94451.0,0.10217551]
["bitfinex","BTCUSD",1736804552284,0.211745,94453.0,94452.0,0.02022798]
["bitfinex","BTCUSD",1736804552488,0.00744,94454.0,94452.0,0.02022798]
["bitfinex","BTCUSD",1736804552695,0.00744,94454.0,94452.0,0.02241034]
["bitfinex","BTCUSD",1736804552823,0.02606561,94454.0,94452.0,0.02241034]
["bitfinex","BTCUSD",1736804553027,0.00744,94454.0,94452.0,0.02241034]
["bitfinex","BTCUSD",1736804553407,0.00744,94454.0,94453.0,0.02225147]
["bitfinex","BTCUSD",1736804553618,0.00744,94454.0,94453.0,0.02443395]
["bitfinex","BTCUSD",1736804554054,0.00744,94454.0,94453.0,0.01143393]
["bitfinex","BTCUSD",1736804554264,0.00744,94454.0,94453.0,0.00218248]
["bitfinex","BTCUSD",1736804554672,0.211745,94453.0,94452.0,0.1]
["bitfinex","BTCUSD",1736804555428,0.219185,94453.0,94452.0,0.1]
["bitfinex","BTCUSD",1736804556126,0.00744,94453.0,94452.0,0.10218363]
["bitfinex","BTCUSD",1736804557160,0.219185,94453.0,94452.0,0.10218363]
["bitfinex","BTCUSD",1736804557367,0.220185,94453.0,94452.0,0.10218363]
["bitfinex","BTCUSD",1736804558011,0.219185,94453.0,94452.0,0.10218363]
["bitfinex","BTCUSD",1736804558866,0.219185,94453.0,94452.0,0.08918361]
["bitfinex","BTCUSD",1736804559491,0.50298884,94453.0,94452.0,0.08918361]
["bitfinex","BTCUSD",1736804559934,0.52898888,94453.0,94452.0,0.08918361]
["bitfinex","BTCUSD",1736804560151,0.55040814,94453.0,94452.0,0.02988276]
["bitfinex","BTCUSD",1736804560370,0.21200006,94452.0,94451.0,0.09866276]
["bitfinex","BTCUSD",1736804560610,0.0328,94433.0,94412.0,0.00178605]
["bitfinex","BTCUSD",1736804560824,0.423661,94415.0,94412.0,0.00189038]
["bitfinex","BTCUSD",1736804561040,0.211835,94413.0,94412.0,0.00189038]
["bitfinex","BTCUSD",1736804561259,0.32163884,94413.0,94412.0,0.00189038]
["bitfinex","BTCUSD",1736804562415,0.32263884,94413.0,94412.0,0.00189038]
["bitfinex","BTCUSD",1736804562655,0.001,94413.0,94412.0,0.00189038]
["bitfinex","BTCUSD",1736804562897,0.005,94413.0,94412.0,0.00189038]
["bitfinex","BTCUSD",1736804563941,0.005,94413.0,94403.0,0.06289032]
["bitfinex","BTCUSD",1736804564144,0.004,94413.0,94404.0,0.03617593]
["bitfinex","BTCUSD",1736804564354,0.23861948,94415.0,94412.0,0.00223795]
["bitfinex","BTCUSD",1736804564567,0.00744,94418.0,94415.0,0.06289032]
["bitfinex","BTCUSD",1736804564771,0.00744,94417.0,94415.0,0.06189032]
["bitfinex","BTCUSD",1736804564988,0.00744,94417.0,94415.0,0.05789032]
["bitfinex","BTCUSD",1736804565193,0.01887354,94418.0,94416.0,0.02921128]
["bitfinex","BTCUSD",1736804565406,0.211826,94417.0,94416.0,0.00223795]
["bitfinex","BTCUSD",1736804565602,0.211821,94419.0,94403.0,0.0580049]
["bitfinex","BTCUSD",1736804565800,0.20119528,94420.0,94403.0,0.0580049]
["bitfinex","BTCUSD",1736804566009,0.00744,94420.0,94404.0,0.01672454]
["bitfinex","BTCUSD",1736804566341,0.211824,94418.0,94416.0,0.1]
["bitfinex","BTCUSD",1736804566763,0.00744,94417.0,94416.0,0.1]
["bitfinex","BTCUSD",1736804568152,0.211824,94418.0,94416.0,0.1]
["bitfinex","BTCUSD",1736804568376,0.00744,94443.0,94429.0,0.05789032]
["bitfinex","BTCUSD",1736804568602,0.211746,94453.0,94437.0,0.08699998]
["bitfinex","BTCUSD",1736804568838,0.211754,94449.0,94437.0,0.08699998]
["bitfinex","BTCUSD",1736804569069,0.21175,94451.0,94438.0,0.05789032]
["bitfinex","BTCUSD",1736804569319,0.21175,94451.0,94439.0,0.03436803]
["bitfinex","BTCUSD",1736804569560,0.30355912,94450.0,94438.0,0.00222101]
["bitfinex","BTCUSD",1736804569810,0.361773,94441.0,94440.0,0.00221971]
["bitfinex","BTCUSD",1736804570058,0.25980384,94441.0,94440.0,0.00011458]
["bitfinex","BTCUSD",1736804570272,0.28280384,94441.0,94440.0,0.00011458]
["bitfinex","BTCUSD",1736804570525,0.25980384,94441.0,94440.0,0.00011458]
["bitfinex","BTCUSD",1736804571369,0.23115915,94451.0,94440.0,0.00011458]
["bitfinex","BTCUSD",1736804571581,0.219199,94447.0,94440.0,0.01321507]
["bitfinex","BTCUSD",1736804571831,0.00744,94447.0,94440.0,0.01541958]
["bitfinex","BTCUSD",1736804572036,0.211765,94444.0,94440.0,0.01541958]
["bitfinex","BTCUSD",1736804572243,0.211768,94443.0,94440.0,0.00231909]
["bitfinex","BTCUSD",1736804572454,0.002,94441.0,94440.0,0.00011458]
["bitfinex","BTCUSD",1736804572867,0.211768,94443.0,94440.0,0.00011458]
["bitfinex","BTCUSD",1736804573103,0.423536,94443.0,94440.0,0.00011458]
["bitfinex","BTCUSD",1736804573733,0.211772,94441.0,94440.0,0.00011458]
["bitfinex","BTCUSD",1736804573915,0.211801,94428.0,94420.0,0.04400488]
["bitfinex","BTCUSD",1736804574067,0.211801,94428.0,94421.0,0.03572957]
["bitfinex","BTCUSD",1736804574272,0.10980384,94441.0,94421.0,0.00220094]
["bitfinex","BTCUSD",1736804574500,0.10980384,94440.0,94421.0,0.00220094]
["bitfinex","BTCUSD",1736804574831,0.211773,94441.0,94425.0,0.25581088]
["bitfinex","BTCUSD",1736804575049,0.211773,94441.0,94426.0,0.0479624]
["bitfinex","BTCUSD",1736804575254,0.211797,94430.0,94426.0,0.00220094]
["bitfinex","BTCUSD",1736804575413,0.384803,94427.0,94426.0,0.00220094]
["bitfinex","BTCUSD",1736804575589,0.15,94422.0,94420.0,0.00014619]
["bitfinex","BTCUSD",1736804575803,0.47162084,94421.0,94420.0,0.00014619]
["bitfinex","BTCUSD",1736804577075,0.49462084,94421.0,94420.0,0.00014619]
["bitfinex","BTCUSD",1736804577563,0.55061596,94421.0,94420.0,0.00014619]
["bitfinex","BTCUSD",1736804577963,0.55361596,94421.0,94420.0,0.00014619]
["bitfinex","BTCUSD",1736804578207,0.61272145,94421.0,94420.0,0.00014619]
["bitfinex","BTCUSD",1736804578409,0.49762084,94421.0,94420.0,0.00014619]
["bitfinex","BTCUSD",1736804578611,0.49462084,94421.0,94420.0,0.00014619]
["bitfinex","BTCUSD",1736804578835,0.49862084,94421.0,94420.0,0.00014619]
["bitfinex","BTCUSD",1736804579014,0.384826,94417.0,94416.0,0.08714617]
["bitfinex","BTCUSD",1736804579151,0.47162984,94417.0,94416.0,0.08729239]
["bitfinex","BTCUSD",1736804579434,0.211826,94417.0,94416.0,0.08729239]
["bitfinex","BTCUSD",1736804579645,0.211826,94417.0,94416.0,0.08938452]
["bitfinex","BTCUSD",1736804579871,0.219226,94417.0,94416.0,0.08938452]
["bitfinex","BTCUSD",1736804580546,0.004,94421.0,94420.0,0.04400488]
["bitfinex","BTCUSD",1736804580774,0.211748,94452.0,94437.0,0.04400488]
["bitfinex","BTCUSD",1736804581013,0.211748,94452.0,94440.0,0.04100488]
["bitfinex","BTCUSD",1736804581014,0.211752,94450.0,94440.0,0.04100488]
["bitfinex","BTCUSD",1736804581217,0.0074,94449.0,94440.0,0.04100488]
["bitfinex","BTCUSD",1736804581626,0.0074,94449.0,94431.0,0.211793]
["bitfinex","BTCUSD",1736804581627,0.211758,94447.0,94441.0,0.00209213]
["bitfinex","BTCUSD",1736804581830,0.10980384,94446.0,94430.0,0.07399996]
["bitfinex","BTCUSD",1736804582037,0.211763,94445.0,94442.0,0.00209213]
["bitfinex","BTCUSD",1736804582267,0.10980384,94446.0,94431.0,0.01150048]
["bitfinex","BTCUSD",1736804582268,0.42353,94444.0,94431.0,0.01150048]
["bitfinex","BTCUSD",1736804582726,0.211792,94433.0,94423.0,0.12090488]
["bitfinex","BTCUSD",1736804583123,0.211792,94433.0,94424.0,0.00209213]
["bitfinex","BTCUSD",1736804583918,0.211792,94433.0,94423.0,0.10999699]
["bitfinex","BTCUSD",1736804584317,0.211782,94437.0,94424.0,0.00198752]
["bitfinex","BTCUSD",1736804584559,0.211782,94437.0,94425.0,0.03595448]
["bitfinex","BTCUSD",1736804584780,0.0008528,94445.0,94444.0,0.07399996]
["bitfinex","BTCUSD",1736804584915,0.0008528,94445.0,94444.0,0.11500484]
["bitfinex","BTCUSD",1736804585509,0.0008528,94445.0,94444.0,0.1180371]
["bitfinex","BTCUSD",1736804586175,0.0008528,94445.0,94444.0,0.1190371]
["bitfinex","BTCUSD",1736804587102,0.0008528,94445.0,94444.0,0.31124094]
["bitfinex","BTCUSD",1736804587310,0.0008528,94445.0,94444.0,0.31018223]
["bitfinex","BTCUSD",1736804587511,0.0008528,94445.0,94444.0,0.30918223]
["bitfinex","BTCUSD",1736804587928,0.0008528,94445.0,94444.0,0.31318223]
["bitfinex","BTCUSD",1736804588337,0.0008528,94445.0,94444.0,0.30918223]
["bitfinex","BTCUSD",1736804588751,0.0018528,94445.0,94444.0,0.31418223]
["bitfinex","BTCUSD",1736804588957,0.0018528,94445.0,94444.0,0.19137837]
["bitfinex","BTCUSD",1736804589167,0.0008528,94445.0,94444.0,0.18637837]
["bitfinex","BTCUSD",1736804589371,0.0008528,94445.0,94444.0,0.19037837]
["bitfinex","BTCUSD",1736804589578,0.0008528,94445.0,94444.0,0.30124089]
["bitfinex","BTCUSD",1736804589840,0.0008528,94445.0,94444.0,0.30018221]
["bitfinex","BTCUSD",1736804590795,0.211689,94479.0,94444.0,0.30018221]
["bitfinex","BTCUSD",1736804590796,0.211672,94486.0,94476.0,0.04100488]
["bitfinex","BTCUSD",1736804591021,0.0074,94487.0,94477.0,0.04100488]
["bitfinex","BTCUSD",1736804591269,0.0074,94487.0,94477.0,0.04275395]
["bitfinex","BTCUSD",1736804592227,0.00789026,94487.0,94477.0,0.04275395]
["bitfinex","BTCUSD",1736804592661,0.00049026,94487.0,94486.0,0.04100488]
["bitfinex","BTCUSD",1736804593077,0.00049026,94487.0,94486.0,0.04274143]
["bitfinex","BTCUSD",1736804593937,0.00049026,94487.0,94486.0,0.02974141]
["bitfinex","BTCUSD",1736804594374,0.00049026,94487.0,94486.0,0.13954525]
["bitfinex","BTCUSD",1736804594585,0.00049026,94487.0,94486.0,0.24870352]
["bitfinex","BTCUSD",1736804594791,0.00049026,94487.0,94486.0,0.29731269]
["bitfinex","BTCUSD",1736804594983,0.00049026,94487.0,94486.0,0.29831269]
["bitfinex","BTCUSD",1736804595381,0.00049026,94487.0,94486.0,0.29731269]
["bitfinex","BTCUSD",1736804595793,0.00049026,94487.0,94486.0,0.30131269]
["bitfinex","BTCUSD",1736804596720,0.0008534,94516.0,94515.0,0.15850486]
["bitfinex","BTCUSD",1736804596963,0.0008534,94516.0,94515.0,0.35336192]
["bitfinex","BTCUSD",1736804597204,0.0008534,94516.0,94515.0,0.35400474]
["bitfinex","BTCUSD",1736804598165,0.0018534,94516.0,94515.0,0.36115096]
["bitfinex","BTCUSD",1736804598655,0.0008534,94516.0,94515.0,0.35415096]
["bitfinex","BTCUSD",1736804598902,0.0018534,94516.0,94515.0,0.36115096]
["bitfinex","BTCUSD",1736804600061,0.0008534,94540.0,94529.0,0.41697978]
["bitfinex","BTCUSD",1736804600290,0.0008534,94540.0,94539.0,0.28755678]
["bitfinex","BTCUSD",1736804600522,0.0008534,94540.0,94539.0,0.39736062]
["bitfinex","BTCUSD",1736804600986,0.0008534,94540.0,94539.0,0.3988814]
["bitfinex","BTCUSD",1736804601250,0.0008531,94549.0,94548.0,0.25953192]
["bitfinex","BTCUSD",1736804601489,0.0008531,94549.0,94548.0,0.39734062]
["bitfinex","BTCUSD",1736804601733,0.0008531,94549.0,94548.0,0.42244074]
["bitfinex","BTCUSD",1736804601978,0.0008531,94549.0,94548.0,0.21090874]
["bitfinex","BTCUSD",1736804602213,0.0008531,94549.0,94548.0,0.21133477]
["bitfinex","BTCUSD",1736804602449,0.0008531,94549.0,94548.0,0.10047348]
["bitfinex","BTCUSD",1736804602677,0.0008531,94549.0,94548.0,0.1006197]
["bitfinex","BTCUSD",1736804603172,0.0008531,94549.0,94548.0,0.07762431]
["bitfinex","BTCUSD",1736804604015,0.0007531,94549.0,94548.0,0.06462429]
["bitfinex","BTCUSD",1736804604662,0.0007531,94549.0,94548.0,0.02962439]
["bitfinex","BTCUSD",1736804605109,0.0007531,94549.0,94548.0,0.06462429]
["bitfinex","BTCUSD",1736804605317,0.0007531,94549.0,94548.0,0.02962439]
["bitfinex","BTCUSD",1736804605538,0.0007531,94549.0,94548.0,0.11839462]
["bitfinex","BTCUSD",1736804605929,0.0006531,94549.0,94548.0,0.02962439]
["bitfinex","BTCUSD",1736804606563,0.0006531,94549.0,94548.0,0.17442813]
["bitfinex","BTCUSD",1736804606781,0.0006531,94549.0,94548.0,0.17548566]
["bitfinex","BTCUSD",1736804607001,10.0,94590.0,94573.0,0.02800486]
["bitfinex","BTCUSD",1736804607212,0.211441,94589.0,94577.0,0.02800486]
["bitfinex","BTCUSD",1736804607414,10.0,94590.0,94580.0,0.02800486]
["bitfinex","BTCUSD",1736804607640,10.01617647,94590.0,94586.0,0.02800486]
["bitfinex","BTCUSD",1736804607855,10.01617647,94590.0,94588.0,0.02800486]
["bitfinex","BTCUSD",1736804608061,9.9999,94590.0,94588.0,0.02800486]
["bitfinex","BTCUSD",1736804608284,9.9999,94590.0,94589.0,0.02800486]
["bitfinex","BTCUSD",1736804608494,10.00039087,94590.0,94586.0,0.02800486]
["bitfinex","BTCUSD",1736804608908,10.00039087,94590.0,94586.0,0.01500484]
["bitfinex","BTCUSD",1736804609362,10.00139087,94590.0,94586.0,0.01500484]
["bitfinex","BTCUSD",1736804609574,10.00129802,94590.0,94586.0,0.01500484]
["bitfinex","BTCUSD",1736804609784,10.00029802,94590.0,94586.0,0.01500484]
["bitfinex","BTCUSD",1736804610424,10.00029802,94590.0,94579.0,0.01500484]
["bitfinex","BTCUSD",1736804610640,0.211451,94585.0,94579.0,0.01500484]
["bitfinex","BTCUSD",1736804610854,10.00029802,94590.0,94579.0,0.01500484]
["bitfinex","BTCUSD",1736804611063,0.211441,94589.0,94579.0,0.02899532]
["bitfinex","BTCUSD",1736804611299,10.00029802,94590.0,94589.0,0.02092823]
["bitfinex","BTCUSD",1736804611501,10.00029802,94590.0,94585.0,0.01500484]
["bitfinex","BTCUSD",1736804612762,10.00029802,94590.0,94586.0,0.01500484]
["bitfinex","BTCUSD",1736804612965,10.00029802,94590.0,94589.0,0.22644584]
["bitfinex","BTCUSD",1736804613221,10.00029802,94590.0,94589.0,0.24909042]
["bitfinex","BTCUSD",1736804613595,10.00029802,94590.0,94589.0,0.03764942]
["bitfinex","BTCUSD",1736804614025,10.00029802,94590.0,94589.0,0.2360904]
["bitfinex","BTCUSD",1736804614234,10.00029802,94590.0,94589.0,0.0246494]
["bitfinex","BTCUSD",1736804614462,10.00029802,94590.0,94589.0,0.00200482]
["bitfinex","BTCUSD",1736804614675,10.00029802,94590.0,94589.0,0.11180866]
["bitfinex","BTCUSD",1736804614888,10.00029802,94590.0,94589.0,0.14680856]
["bitfinex","BTCUSD",1736804615311,10.00029802,94590.0,94589.0,0.14880856]
["bitfinex","BTCUSD",1736804615539,10.00029802,94590.0,94589.0,0.20748097]
["bitfinex","BTCUSD",1736804615758,10.00029802,94590.0,94589.0,0.09767713]
["bitfinex","BTCUSD",1736804615977,10.00029802,94590.0,94589.0,0.35824956]
["bitfinex","BTCUSD",1736804616191,10.00029802,94590.0,94589.0,0.32524966]
["bitfinex","BTCUSD",1736804616441,10.00029802,94590.0,94589.0,0.36024956]
["bitfinex","BTCUSD",1736804616867,10.00029802,94590.0,94589.0,0.35824956]
["bitfinex","BTCUSD",1736804619018,10.00029802,94590.0,94589.0,0.34624954]
["bitfinex","BTCUSD",1736804619226,10.00029802,94590.0,94589.0,0.40416012]
["bitfinex","BTCUSD",1736804619664,10.00029802,94590.0,94589.0,0.40316012]
["bitfinex","BTCUSD",1736804619831,10.00029802,94590.0,94589.0,0.40616012]
["bitfinex","BTCUSD",1736804622022,10.00114932,94590.0,94589.0,0.40616012]
["bitfinex","BTCUSD",1736804622242,10.00114932,94590.0,94589.0,0.34824954]
["bitfinex","BTCUSD",1736804622957,9.80114932,94590.0,94589.0,0.34824954]
["bitfinex","BTCUSD",1736804623202,9.80114932,94590.0,94589.0,0.003]
["bitfinex","BTCUSD",1736804623885,9.80114932,94590.0,94586.0,0.02199988]
["bitfinex","BTCUSD",1736804625239,9.80114932,94590.0,94589.0,0.001]
["bitfinex","BTCUSD",1736804625663,9.80114932,94590.0,94585.0,0.00178773]
["bitfinex","BTCUSD",1736804626108,9.80114932,94590.0,94586.0,0.001]
["bitfinex","BTCUSD",1736804626327,9.77997264,94590.0,94586.0,0.001]
["bitfinex","BTCUSD",1736804626554,9.77997264,94590.0,94585.0,0.00178773]
["bitfinex","BTCUSD",1736804626780,0.422883,94589.0,94585.0,0.00178773]
["bitfinex","BTCUSD",1736804627247,0.211441,94589.0,94585.0,0.00178773]
["bitfinex","BTCUSD",1736804628350,0.417883,94589.0,94585.0,0.00178773]
["bitfinex","BTCUSD",1736804628555,0.206441,94589.0,94585.0,0.00178773]
["bitfinex","BTCUSD",1736804628971,0.206441,94589.0,94586.0,0.001]
["bitfinex","BTCUSD",1736804629518,0.206441,94589.0,94578.0,0.03838771]
["bitfinex","BTCUSD",1736804629724,0.207441,94589.0,94578.0,0.06557407]
["bitfinex","BTCUSD",1736804630374,9.77997264,94590.0,94578.0,0.06557407]
["bitfinex","BTCUSD",1736804630579,0.001,94589.0,94588.0,0.23344288]
["bitfinex","BTCUSD",1736804630990,0.001,94589.0,94580.0,0.02199988]
["bitfinex","BTCUSD",1736804631419,0.001,94589.0,94578.0,0.24985171]
["bitfinex","BTCUSD",1736804631623,0.01604131,94589.0,94578.0,0.46131671]
["bitfinex","BTCUSD",1736804631867,9.76696448,94590.0,94578.0,0.46131671]
["bitfinex","BTCUSD",1736804632073,0.001,94589.0,94579.0,0.04613167]
["bitfinex","BTCUSD",1736804632486,9.76696448,94590.0,94580.0,0.211461]
["bitfinex","BTCUSD",1736804632663,9.7829609,94590.0,94579.0,0.04613167]
["bitfinex","BTCUSD",1736804632937,0.211441,94589.0,94570.0,0.02199988]
["bitfinex","BTCUSD",1736804633144,9.89276474,94590.0,94571.0,0.02199988]
["bitfinex","BTCUSD",1736804633348,0.211452,94584.0,94571.0,0.211481]
["bitfinex","BTCUSD",1736804633745,0.211452,94584.0,94571.0,0.23348088]
["bitfinex","BTCUSD",1736804633901,0.211452,94584.0,94572.0,0.05205689]
["bitfinex","BTCUSD",1736804634084,0.211443,94588.0,94572.0,0.05205689]
["bitfinex","BTCUSD",1736804634282,0.023,94581.0,94554.0,0.0812]
["bitfinex","BTCUSD",1736804634484,0.211486,94569.0,94554.0,0.0812]
["bitfinex","BTCUSD",1736804634882,0.211486,94569.0,94561.0,0.02199988]
["bitfinex","BTCUSD",1736804635091,0.211495,94565.0,94555.0,0.211517]
["bitfinex","BTCUSD",1736804635293,0.10980384,94580.0,94561.0,0.02199988]
["bitfinex","BTCUSD",1736804635507,0.0074,94577.0,94562.0,0.02335059]
["bitfinex","BTCUSD",1736804635707,0.211363,94579.0,94562.0,0.02335059]
["bitfinex","BTCUSD",1736804635910,9.76696448,94590.0,94567.0,0.02199988]
["bitfinex","BTCUSD",1736804636248,0.0074,94586.0,94571.0,0.02199988]
["bitfinex","BTCUSD",1736804636833,0.001,94579.0,94571.0,0.23347888]
["bitfinex","BTCUSD",1736804637239,0.001,94579.0,94571.0,0.02199988]
["bitfinex","BTCUSD",1736804637838,0.001,94579.0,94556.0,0.23096894]
["bitfinex","BTCUSD",1736804637839,0.10970384,94578.0,94556.0,0.23096894]
["bitfinex","BTCUSD",1736804638040,0.21148,94572.0,94559.0,0.23096894]
["bitfinex","BTCUSD",1736804638222,0.211487,94569.0,94559.0,0.25296882]
["bitfinex","BTCUSD",1736804638619,0.211487,94569.0,94559.0,0.02199988]
["bitfinex","BTCUSD",1736804638819,0.21147,94576.0,94563.0,0.00899986]
["bitfinex","BTCUSD",1736804639017,0.0074,94577.0,94564.0,0.02205049]
["bitfinex","BTCUSD",1736804639249,0.13288135,94577.0,94564.0,0.02205049]
["bitfinex","BTCUSD",1736804639469,0.211474,94574.0,94564.0,0.02205049]
["bitfinex","BTCUSD",1736804639670,0.211374,94574.0,94564.0,0.02205049]
["bitfinex","BTCUSD",1736804639865,0.11720384,94577.0,94564.0,0.02205049]
["bitfinex","BTCUSD",1736804639866,0.211476,94573.0,94564.0,0.02205049]
["bitfinex","BTCUSD",1736804640395,0.211485,94570.0,94565.0,0.02425544]
["bitfinex","BTCUSD",1736804640610,0.211485,94570.0,94564.0,0.02205049]
["bitfinex","BTCUSD",1736804641363,0.211479,94572.0,94564.0,0.02205049]
["bitfinex","BTCUSD",1736804641975,0.211474,94575.0,94564.0,0.02205049]
["bitfinex","BTCUSD",1736804642181,9.76696448,94590.0,94566.0,0.00899986]
["bitfinex","BTCUSD",1736804642382,0.211452,94584.0,94572.0,0.00899986]
["bitfinex","BTCUSD",1736804642584,0.211475,94574.0,94560.0,0.00899986]
["bitfinex","BTCUSD",1736804642814,0.211458,94581.0,94561.0,0.24361888]
["bitfinex","BTCUSD",1736804643016,0.211461,94580.0,94568.0,0.23096894]
["bitfinex","BTCUSD",1736804643237,0.21147,94576.0,94568.0,0.23096894]
["bitfinex","BTCUSD",1736804643439,0.211477,94573.0,94568.0,0.23096894]
["bitfinex","BTCUSD",1736804643647,0.173,94589.0,94562.0,0.211501]
["bitfinex","BTCUSD",1736804643854,0.173,94589.0,94561.0,0.04111674]
["bitfinex","BTCUSD",1736804643855,0.001,94574.0,94561.0,0.03211688]
["bitfinex","BTCUSD",1736804643988,0.211504,94561.0,94557.0,0.23096894]
["bitfinex","BTCUSD",1736804644348,0.211514,94557.0,94554.0,0.23096894]
["bitfinex","BTCUSD",1736804645002,0.211522,94553.0,94547.0,0.0494]
["bitfinex","BTCUSD",1736804645219,0.211543,94544.0,94542.0,0.23096894]
["bitfinex","BTCUSD",1736804645457,0.211543,94544.0,94542.0,0.23111516]
["bitfinex","BTCUSD",1736804645698,0.211535,94547.0,94542.0,0.23111516]
["bitfinex","BTCUSD",1736804645905,0.211535,94547.0,94542.0,0.00014622]
["bitfinex","BTCUSD",1736804646116,0.211526,94551.0,94542.0,0.00014622]
["bitfinex","BTCUSD",1736804646322,0.211538,94546.0,94543.0,0.00140685]
["bitfinex","BTCUSD",1736804646534,0.423076,94546.0,94543.0,0.00140685]
["bitfinex","BTCUSD",1736804646748,0.423076,94546.0,94542.0,0.00014622]
["bitfinex","BTCUSD",1736804646956,0.211543,94543.0,94542.0,0.00014622]
["bitfinex","BTCUSD",1736804647587,0.212538,94546.0,94542.0,0.00014622]
["bitfinex","BTCUSD",1736804648146,0.424076,94546.0,94542.0,0.00014622]
["bitfinex","BTCUSD",1736804648925,0.211538,94546.0,94532.0,0.2474122]
["bitfinex","BTCUSD",1736804649135,0.211538,94546.0,94539.0,0.00899986]
["bitfinex","BTCUSD",1736804649782,0.211538,94546.0,94540.0,0.00146619]
["bitfinex","BTCUSD",1736804649993,0.22832659,94546.0,94539.0,0.00899986]
["bitfinex","BTCUSD",1736804650220,0.22832659,94546.0,94541.0,0.00146619]
["bitfinex","BTCUSD",1736804650434,0.001,94546.0,94540.0,0.21301642]
["bitfinex","BTCUSD",1736804650658,0.0074,94551.0,94543.0,0.00899986]
["bitfinex","BTCUSD",1736804650860,0.02304822,94551.0,94543.0,0.00899986]
["bitfinex","BTCUSD",1736804651034,0.0074,94554.0,94543.0,0.00899986]
["bitfinex","BTCUSD",1736804651893,0.423043,94553.0,94543.0,0.00899986]
["bitfinex","BTCUSD",1736804652284,0.423043,94553.0,94544.0,0.00150861]
["bitfinex","BTCUSD",1736804652488,0.10980384,94553.0,94544.0,0.00150861]
["bitfinex","BTCUSD",1736804652901,0.001,94546.0,94536.0,0.211558]
["bitfinex","BTCUSD",1736804653340,0.001,94546.0,94545.0,0.08659986]
["bitfinex","BTCUSD",1736804653545,0.001,94546.0,94545.0,0.4079427]
["bitfinex","BTCUSD",1736804653752,0.001,94546.0,94545.0,0.45924884]
["bitfinex","BTCUSD",1736804653963,0.01624001,94576.0,94567.0,0.211489]
["bitfinex","BTCUSD",1736804654189,0.211465,94578.0,94567.0,0.19848898]
["bitfinex","BTCUSD",1736804654393,0.0074,94582.0,94571.0,0.211481]
["bitfinex","BTCUSD",1736804654636,0.0074,94582.0,94573.0,0.211476]
["bitfinex","BTCUSD",1736804654837,0.01571146,94577.0,94573.0,0.211476]
["bitfinex","BTCUSD",1736804655039,0.0008514,94577.0,94572.0,0.02129847]
["bitfinex","BTCUSD",1736804655259,0.0008514,94577.0,94574.0,0.00150366]
["bitfinex","BTCUSD",1736804655701,0.0008514,94577.0,94576.0,0.00899986]
["bitfinex","BTCUSD",1736804655907,0.0008514,94577.0,94576.0,0.0573673]
["bitfinex","BTCUSD",1736804656955,0.0008514,94577.0,94576.0,0.16717114]
["bitfinex","BTCUSD",1736804657167,0.0008514,94577.0,94576.0,0.16822839]
["bitfinex","BTCUSD",1736804658442,0.0008514,94577.0,94576.0,0.17022839]
["bitfinex","BTCUSD",1736804658642,9.76647361,94590.0,94589.0,0.22044086]
["bitfinex","BTCUSD",1736804658842,9.76647361,94590.0,94589.0,0.3302447]
["bitfinex","BTCUSD",1736804659499,9.76647361,94590.0,94589.0,0.4544447]
["bitfinex","BTCUSD",1736804660114,9.76647361,94590.0,94589.0,0.44444468]
["bitfinex","BTCUSD",1736804661155,9.76647361,94590.0,94589.0,0.44434856]
["bitfinex","BTCUSD",1736804662005,9.76647361,94590.0,94589.0,0.1272]
["bitfinex","BTCUSD",1736804662854,9.76647361,94590.0,94589.0,0.1242]
["bitfinex","BTCUSD",1736804663045,9.76647361,94590.0,94589.0,0.1262]
["bitfinex","BTCUSD",1736804663848,9.76647361,94590.0,94589.0,0.11319998]
["bitfinex","BTCUSD",1736804664983,9.76647361,94590.0,94584.0,0.211452]
["bitfinex","BTCUSD",1736804665205,0.211449,94586.0,94577.0,0.0756]
["bitfinex","BTCUSD",1736804665466,0.211449,94586.0,94572.0,0.211477]
["bitfinex","BTCUSD",1736804665467,9.76647361,94590.0,94589.0,0.002]
["bitfinex","BTCUSD",1736804665954,9.76647361,94590.0,94572.0,0.211477]
["bitfinex","BTCUSD",1736804665955,0.211441,94589.0,94572.0,0.211477]
["bitfinex","BTCUSD",1736804666178,0.211441,94589.0,94578.0,0.211465]
["bitfinex","BTCUSD",1736804666888,9.78119032,94590.0,94570.0,0.12908833]
["bitfinex","BTCUSD",1736804666889,9.76647361,94590.0,94570.0,0.12908833]
["bitfinex","BTCUSD",1736804667082,9.76747361,94590.0,94574.0,0.01310228]
["bitfinex","BTCUSD",1736804667317,9.76747361,94590.0,94579.0,0.211461]
["bitfinex","BTCUSD",1736804667550,0.211441,94589.0,94575.0,0.211472]
["bitfinex","BTCUSD",1736804668068,9.76747361,94590.0,94567.0,0.21327715]
["bitfinex","BTCUSD",1736804668268,0.32124484,94589.0,94570.0,0.211481]
["bitfinex","BTCUSD",1736804668509,0.10980384,94588.0,94567.0,0.21327715]
["bitfinex","BTCUSD",1736804668712,0.211474,94574.0,94567.0,0.00178815]
["bitfinex","BTCUSD",1736804668918,0.1574,94587.0,94569.0,0.211485]
["bitfinex","BTCUSD",1736804669121,0.211456,94582.0,94573.0,0.21162232]
["bitfinex","BTCUSD",1736804669320,0.211461,94580.0,94573.0,0.00014632]
["bitfinex","BTCUSD",1736804669796,0.21145,94585.0,94567.0,0.00178815]
["bitfinex","BTCUSD",1736804670000,0.4229,94585.0,94569.0,0.211485]
["bitfinex","BTCUSD",1736804670203,9.76747361,94590.0,94570.0,0.211483]
["bitfinex","BTCUSD",1736804670376,9.76747361,94590.0,94568.0,0.02132812]
["bitfinex","BTCUSD",1736804670590,0.211441,94589.0,94576.0,0.21147]
["bitfinex","BTCUSD",1736804671570,9.76647361,94590.0,94567.0,0.00193451]
["bitfinex","BTCUSD",1736804671781,9.76647361,94590.0,94589.0,0.211441]
["bitfinex","BTCUSD",1736804672200,9.76647361,94590.0,94589.0,0.32124484]
["bitfinex","BTCUSD",1736804672631,9.76647361,94590.0,94589.0,0.31924484]
["bitfinex","BTCUSD",1736804673049,9.76647361,94590.0,94589.0,0.209441]
["bitfinex","BTCUSD",1736804674130,9.76647361,94590.0,94589.0,0.19644098]
["bitfinex","BTCUSD",1736804674368,9.76647361,94590.0,94589.0,0.19744098]
["bitfinex","BTCUSD",1736804675043,9.76647361,94590.0,94589.0,0.19644098]
["bitfinex","BTCUSD",1736804675249,9.76647361,94590.0,94589.0,0.19944098]
["bitfinex","BTCUSD",1736804675456,9.76647361,94590.0,94589.0,0.24052948]
["bitfinex","BTCUSD",1736804675665,9.76647361,94590.0,94589.0,0.19644098]
["bitfinex","BTCUSD",1736804676127,9.76647361,94590.0,94589.0,0.19944098]
["bitfinex","BTCUSD",1736804677464,9.76647361,94590.0,94589.0,0.19644098]
["bitfinex","BTCUSD",1736804677887,9.76647361,94590.0,94589.0,0.19944098]
["bitfinex","BTCUSD",1736804678348,9.76647361,94590.0,94589.0,0.19644098]
["bitfinex","BTCUSD",1736804678579,9.76647361,94590.0,94589.0,0.19944098]
["bitfinex","BTCUSD",1736804678795,9.76647361,94590.0,94589.0,0.35003332]
["bitfinex","BTCUSD",1736804679002,9.76647361,94590.0,94589.0,0.3340333]
["bitfinex","BTCUSD",1736804679418,9.76647361,94590.0,94589.0,0.3370333]
["bitfinex","BTCUSD",1736804679634,9.76647361,94590.0,94589.0,0.22722946]
["bitfinex","BTCUSD",1736804680118,9.76647361,94590.0,94589.0,0.3370333]
["bitfinex","BTCUSD",1736804680321,9.76647361,94590.0,94589.0,0.22722946]
["bitfinex","BTCUSD",1736804680525,9.76647361,94590.0,94589.0,0.22422946]
["bitfinex","BTCUSD",1736804680918,9.76647361,94590.0,94589.0,0.18744096]
["bitfinex","BTCUSD",1736804681313,9.76647361,94590.0,94589.0,0.18344096]
["bitfinex","BTCUSD",1736804681720,9.76647361,94590.0,94589.0,0.18544096]
["bitfinex","BTCUSD",1736804682127,9.76647361,94590.0,94589.0,0.18344096]
["bitfinex","BTCUSD",1736804682464,9.76647361,94590.0,94589.0,0.2972448]
["bitfinex","BTCUSD",1736804683721,9.76647361,94590.0,94589.0,0.2932448]
["bitfinex","BTCUSD",1736804684115,9.76647361,94590.0,94589.0,0.28424478]
["bitfinex","BTCUSD",1736804684270,9.76647361,94590.0,94589.0,0.17444094]
["bitfinex","BTCUSD",1736804685106,9.76647361,94590.0,94585.0,0.211449]
["bitfinex","BTCUSD",1736804685315,9.76647361,94590.0,94585.0,0.209449]
["bitfinex","BTCUSD",1736804685511,9.76647361,94590.0,94589.0,0.004]
["bitfinex","BTCUSD",1736804685939,9.76647361,94590.0,94589.0,0.0253449]
["bitfinex","BTCUSD",1736804686145,9.76647361,94590.0,94589.0,0.004]
["bitfinex","BTCUSD",1736804687273,9.76647361,94590.0,94588.0,0.211441]
["bitfinex","BTCUSD",1736804687648,9.76647361,94590.0,94589.0,0.10980384]
["bitfinex","BTCUSD",1736804688492,9.76647361,94590.0,94589.0,0.11380384]
["bitfinex","BTCUSD",1736804689108,9.76647361,94590.0,94589.0,0.10080382]
["bitfinex","BTCUSD",1736804689587,9.76647361,94590.0,94589.0,0.11487209]
["bitfinex","BTCUSD",1736804690574,9.76647361,94590.0,94589.0,0.19547209]
["bitfinex","BTCUSD",1736804690800,9.72418561,94590.0,94589.0,0.21671149]
["bitfinex","BTCUSD",1736804691376,9.53265361,94590.0,94589.0,0.31671149]
["bitfinex","BTCUSD",1736804691753,9.49036561,94590.0,94589.0,0.36171149]
["bitfinex","BTCUSD",1736804691966,9.49036561,94590.0,94589.0,0.36671149]
["bitfinex","BTCUSD",1736804692501,9.46922161,94590.0,94589.0,0.36671149]
["bitfinex","BTCUSD",1736804692708,9.39424305,94590.0,94589.0,0.36671149]
["bitfinex","BTCUSD",1736804693153,9.39424305,94590.0,94589.0,1.86671149]
["bitfinex","BTCUSD",1736804693354,9.1579438,94590.0,94589.0,1.86171149]
["bitfinex","BTCUSD",1736804693556,9.1579438,94590.0,94589.0,1.86671149]
["bitfinex","BTCUSD",1736804693989,9.1579438,94590.0,94589.0,1.76171149]
["bitfinex","BTCUSD",1736804694199,9.1579438,94590.0,94589.0,0.36171149]
["bitfinex","BTCUSD",1736804694396,9.1579438,94590.0,94589.0,0.26871149]
["bitfinex","BTCUSD",1736804694572,9.1367998,94590.0,94589.0,0.26871149]
["bitfinex","BTCUSD",1736804694779,9.0522238,94590.0,94589.0,0.26171149]
["bitfinex","BTCUSD",1736804694954,9.0310798,94590.0,94589.0,0.26171149]
["bitfinex","BTCUSD",1736804695161,9.0310798,94590.0,94589.0,0.26771149]
["bitfinex","BTCUSD",1736804695361,9.0094358,94590.0,94589.0,0.26771149]
["bitfinex","BTCUSD",1736804695566,8.9882918,94590.0,94589.0,0.26771149]
["bitfinex","BTCUSD",1736804695810,8.9460038,94590.0,94589.0,0.26771149]
["bitfinex","BTCUSD",1736804696223,8.9037158,94590.0,94589.0,0.26771149]
["bitfinex","BTCUSD",1736804696434,8.8402838,94590.0,94589.0,0.26171149]
["bitfinex","BTCUSD",1736804696632,8.8402838,94590.0,94589.0,0.11804322]
["bitfinex","BTCUSD",1736804696874,8.8402838,94590.0,94589.0,0.10480382]
["bitfinex","BTCUSD",1736804697248,8.8402838,94590.0,94589.0,0.09680382]
["bitfinex","BTCUSD",1736804697626,8.8402838,94590.0,94589.0,0.10380382]
["bitfinex","BTCUSD",1736804698156,8.8402838,94590.0,94589.0,0.09680382]
["bitfinex","BTCUSD",1736804698295,8.8402838,94590.0,94589.0,0.10480382]
["bitfinex","BTCUSD",1736804698696,8.8402838,94590.0,94589.0,0.12637696]
["bitfinex","BTCUSD",1736804699651,8.8402838,94590.0,94589.0,0.11837696]
["bitfinex","BTCUSD",1736804700055,8.8402838,94590.0,94589.0,0.12537696]
["bitfinex","BTCUSD",1736804700490,8.8402838,94590.0,94589.0,0.11837696]
["bitfinex","BTCUSD",1736804700909,8.8402838,94590.0,94589.0,0.12437696]
["bitfinex","BTCUSD",1736804701319,8.8402838,94590.0,94589.0,0.11837696]
["bitfinex","BTCUSD",1736804701610,8.8402838,94590.0,94589.0,1.62537696]
["bitfinex","BTCUSD",1736804701837,8.8402838,94590.0,94589.0,1.60380382]
["bitfinex","BTCUSD",1736804702068,8.8402838,94590.0,94589.0,0.10380382]
["bitfinex","BTCUSD",1736804702509,8.81169719,94590.0,94589.0,0.10486093]
["bitfinex","BTCUSD",1736804702883,8.81169719,94590.0,94589.0,0.19786093]
["bitfinex","BTCUSD",1736804703091,8.64631432,94590.0,94589.0,0.35280382]
["bitfinex","BTCUSD",1736804703304,8.64131432,94590.0,94589.0,0.35280382]
["bitfinex","BTCUSD",1736804703684,8.64131432,94590.0,94589.0,0.34680382]
["bitfinex","BTCUSD",1736804703892,8.57788232,94590.0,94589.0,0.35280382]
["bitfinex","BTCUSD",1736804704615,8.57788232,94590.0,94589.0,0.24680382]
["bitfinex","BTCUSD",1736804704838,8.57788232,94590.0,94589.0,0.10380382]
["bitfinex","BTCUSD",1736804705467,8.57788232,94590.0,94589.0,0.1048609]
["bitfinex","BTCUSD",1736804705667,8.57788232,94590.0,94589.0,0.10380382]
["bitfinex","BTCUSD",1736804706190,8.57778232,94590.0,94589.0,1.59680382]
["bitfinex","BTCUSD",1736804706400,8.57778232,94590.0,94589.0,0.34859155]
["bitfinex","BTCUSD",1736804706602,8.57778232,94590.0,94589.0,0.24859155]
["bitfinex","BTCUSD",1736804706805,8.57778232,94590.0,94589.0,1.59859155]
["bitfinex","BTCUSD",1736804707266,8.57768232,94590.0,94589.0,1.60459155]
["bitfinex","BTCUSD",1736804707519,8.57768232,94590.0,94589.0,0.10459155]
["bitfinex","BTCUSD",1736804707755,8.57768232,94590.0,94589.0,0.09859155]
["bitfinex","BTCUSD",1736804707988,8.57768232,94590.0,94589.0,0.10559155]
["bitfinex","BTCUSD",1736804709193,8.57768232,94590.0,94589.0,0.09859155]
["bitfinex","BTCUSD",1736804709572,8.57768232,94590.0,94589.0,0.10459155]
["bitfinex","BTCUSD",1736804709776,8.57768232,94590.0,94589.0,0.00778773]
["bitfinex","BTCUSD",1736804709983,8.57768232,94590.0,94589.0,0.00178773]
["bitfinex","BTCUSD",1736804710423,8.57768232,94590.0,94589.0,0.00578773]
["bitfinex","BTCUSD",1736804710623,8.57768232,94590.0,94589.0,0.11559157]
["bitfinex","BTCUSD",1736804710827,8.57768232,94590.0,94589.0,0.15559157]
["bitfinex","BTCUSD",1736804713918,8.57768232,94590.0,94589.0,0.14259155]
["bitfinex","BTCUSD",1736804714553,8.57768232,94590.0,94588.0,0.211441]
["bitfinex","BTCUSD",1736804715783,8.57768232,94590.0,94588.0,0.215441]
["bitfinex","BTCUSD",1736804716212,8.57768232,94590.0,94589.0,1.5]
["bitfinex","BTCUSD",1736804716442,8.57768232,94590.0,94589.0,1.60980384]
["bitfinex","BTCUSD",1736804718518,8.57768232,94590.0,94589.0,1.61380384]
["bitfinex","BTCUSD",1736804718732,8.57768232,94590.0,94589.0,1.504]
["bitfinex","BTCUSD",1736804718938,8.57768232,94590.0,94589.0,0.004]
["bitfinex","BTCUSD",1736804719557,8.59100609,94590.0,94589.0,0.004]
["bitfinex","BTCUSD",1736804719970,8.59100609,94590.0,94581.0,0.20603617]
["bitfinex","BTCUSD",1736804720389,8.59100609,94590.0,94577.0,0.211467]
["bitfinex","BTCUSD",1736804720390,8.59100609,94590.0,94589.0,0.001]
["bitfinex","BTCUSD",1736804720979,8.70080993,94590.0,94589.0,0.001]
["bitfinex","BTCUSD",1736804721392,8.59100609,94590.0,94589.0,0.001]
["bitfinex","BTCUSD",1736804721593,8.59100609,94590.0,94580.0,0.12908833]
["bitfinex","BTCUSD",1736804721594,8.57768232,94590.0,94580.0,0.12908833]
["bitfinex","BTCUSD",1736804721811,8.57768232,94590.0,94589.0,0.211441]
["bitfinex","BTCUSD",1736804722012,8.56376532,94590.0,94589.0,0.32124484]
["bitfinex","BTCUSD",1736804722215,8.56376532,94590.0,94589.0,1.82124484]
["bitfinex","BTCUSD",1736804722423,8.56376532,94590.0,94589.0,0.211441]
["bitfinex","BTCUSD",1736804723757,8.56376532,94590.0,94589.0,0.213441]
["bitfinex","BTCUSD",1736804724000,8.56376532,94590.0,94589.0,0.20044098]
["bitfinex","BTCUSD",1736804724808,8.56376532,94590.0,94589.0,0.19834151]
["bitfinex","BTCUSD",1736804725273,8.56376532,94590.0,94589.0,0.20034151]
["bitfinex","BTCUSD",1736804727693,8.56376532,94590.0,94589.0,0.002]
["bitfinex","BTCUSD",1736804728812,8.56376532,94590.0,94571.0,0.211479]
["bitfinex","BTCUSD",1736804729043,0.16516384,94589.0,94561.0,1.711501]
["bitfinex","BTCUSD",1736804729200,0.211478,94573.0,94550.0,0.211528]
["bitfinex","BTCUSD",1736804729607,0.211471,94576.0,94551.0,1.5]
["bitfinex","BTCUSD",1736804729803,0.10980384,94575.0,94561.0,0.211501]
["bitfinex","BTCUSD",1736804730476,0.211458,94581.0,94565.0,0.211494]
["bitfinex","BTCUSD",1736804730692,0.211451,94585.0,94560.0,0.12908833]
["bitfinex","BTCUSD",1736804730813,0.10980384,94584.0,94568.0,0.211486]
["bitfinex","BTCUSD",1736804731945,0.21440384,94582.0,94550.0,0.12908833]
["bitfinex","BTCUSD",1736804732177,0.21440384,94582.0,94551.0,0.00316803]
["bitfinex","BTCUSD",1736804732178,0.211471,94576.0,94551.0,0.00316803]
["bitfinex","BTCUSD",1736804732399,0.21149,94568.0,94552.0,0.211521]
["bitfinex","BTCUSD",1736804732578,0.10980384,94568.0,94556.0,0.211512]
["bitfinex","BTCUSD",1736804732780,0.211474,94574.0,94557.0,0.211512]
["bitfinex","BTCUSD",1736804733018,0.211479,94572.0,94558.0,0.00316899]
["bitfinex","BTCUSD",1736804733219,0.32128284,94572.0,94558.0,0.00316899]
["bitfinex","BTCUSD",1736804733678,0.10980384,94572.0,94558.0,0.21467699]
["bitfinex","BTCUSD",1736804733882,0.211468,94577.0,94562.0,0.211501]
["bitfinex","BTCUSD",1736804734281,0.10980384,94577.0,94564.0,0.211496]
["bitfinex","BTCUSD",1736804734523,0.12248692,94577.0,94564.0,0.211496]
["bitfinex","BTCUSD",1736804734690,0.33395592,94577.0,94565.0,0.00318105]
["bitfinex","BTCUSD",1736804734897,0.33395592,94577.0,94561.0,0.211502]
["bitfinex","BTCUSD",1736804735100,0.33395592,94577.0,94566.0,0.00318105]
["bitfinex","BTCUSD",1736804735304,0.211477,94573.0,94550.0,0.12908833]
["bitfinex","BTCUSD",1736804735543,0.33395592,94577.0,94559.0,0.211506]
["bitfinex","BTCUSD",1736804735978,0.33395592,94577.0,94561.0,0.211503]
["bitfinex","BTCUSD",1736804736384,0.33395592,94577.0,94525.0,0.119987]
["bitfinex","BTCUSD",1736804736385,0.01468308,94577.0,94563.0,0.211499]
["bitfinex","BTCUSD",1736804736591,0.01468308,94577.0,94560.0,0.12908833]
["bitfinex","BTCUSD",1736804736592,0.002,94577.0,94574.0,0.211473]
["bitfinex","BTCUSD",1736804736840,0.002,94577.0,94576.0,0.21147]
["bitfinex","BTCUSD",1736804737025,0.002,94577.0,94576.0,0.39977384]
["bitfinex","BTCUSD",1736804737474,0.002,94577.0,94576.0,1.90294724]
["bitfinex","BTCUSD",1736804737682,8.56425646,94590.0,94589.0,0.211441]
["bitfinex","BTCUSD",1736804738013,8.56425646,94590.0,94589.0,0.209441]
["bitfinex","BTCUSD",1736804738899,8.56425646,94590.0,94589.0,0.210441]
["bitfinex","BTCUSD",1736804739100,8.56425646,94590.0,94589.0,0.19744098]
["bitfinex","BTCUSD",1736804739317,8.56425646,94590.0,94589.0,0.30724482]
["bitfinex","BTCUSD",1736804739628,8.56425646,94590.0,94589.0,0.30624482]
["bitfinex","BTCUSD",1736804741004,8.56425646,94590.0,94589.0,0.30824482]
["bitfinex","BTCUSD",1736804741234,8.54311246,94590.0,94589.0,0.30824482]
["bitfinex","BTCUSD",1736804741609,8.52196846,94590.0,94589.0,0.38864482]
["bitfinex","BTCUSD",1736804742310,8.52196846,94590.0,94589.0,1.89364482]
["bitfinex","BTCUSD",1736804742780,8.52196846,94590.0,94589.0,1.89203649]
["bitfinex","BTCUSD",1736804743268,8.52196846,94590.0,94589.0,0.39203649]
["bitfinex","BTCUSD",1736804743733,8.52196846,94590.0,94589.0,0.38864482]
["bitfinex","BTCUSD",1736804744384,8.52296846,94590.0,94589.0,0.39564482]
["bitfinex","BTCUSD",1736804744691,8.52296846,94590.0,94589.0,0.31324482]
["bitfinex","BTCUSD",1736804744882,8.52196846,94590.0,94589.0,0.30624482]
["bitfinex","BTCUSD",1736804745136,8.52196846,94590.0,94589.0,0.31224482]
["bitfinex","BTCUSD",1736804745364,8.52196846,94590.0,94589.0,0.20244098]
["bitfinex","BTCUSD",1736804745593,8.52196846,94590.0,94589.0,0.19644098]
["bitfinex","BTCUSD",1736804745819,8.52196846,94590.0,94589.0,0.20144098]
["bitfinex","BTCUSD",1736804746031,8.52196846,94590.0,94589.0,0.005]
["bitfinex","BTCUSD",1736804746668,8.52196846,94590.0,94589.0,0.11480384]
["bitfinex","BTCUSD",1736804747491,8.52196846,94590.0,94589.0,0.10980384]
["bitfinex","BTCUSD",1736804747896,8.52196846,94590.0,94589.0,0.11180384]
["bitfinex","BTCUSD",1736804748327,8.52196846,94590.0,94589.0,0.10980384]
["bitfinex","BTCUSD",1736804748530,8.52196846,94590.0,94589.0,0.19200384]
["bitfinex","BTCUSD",1736804748730,8.52196846,94590.0,94589.0,0.19600384]
["bitfinex","BTCUSD",1736804748880,8.52196846,94590.0,94589.0,0.20849355]
["bitfinex","BTCUSD",1736804749089,8.52196846,94590.0,94589.0,0.19549353]
["bitfinex","BTCUSD",1736804749487,8.52196846,94590.0,94589.0,1.69149353]
["bitfinex","BTCUSD",1736804749741,8.52196846,94590.0,94589.0,0.19487774]
["bitfinex","BTCUSD",1736804749943,8.52196846,94590.0,94589.0,0.19149353]
["bitfinex","BTCUSD",1736804750295,8.52196846,94590.0,94589.0,0.10929353]
["bitfinex","BTCUSD",1736804750506,8.52196846,94590.0,94589.0,0.11267774]
["bitfinex","BTCUSD",1736804750927,8.52196846,94590.0,94589.0,0.11329353]
["bitfinex","BTCUSD",1736804751348,8.52196846,94590.0,94589.0,0.11267774]
["bitfinex","BTCUSD",1736804751860,8.52196846,94590.0,94589.0,0.11667774]
["bitfinex","BTCUSD",1736804752243,8.52196846,94590.0,94589.0,1.10929353]
["bitfinex","BTCUSD",1736804752453,8.52196846,94590.0,94589.0,1.11429353]
["bitfinex","BTCUSD",1736804753871,8.52196846,94590.0,94589.0,1.10929353]
["bitfinex","BTCUSD",1736804754119,8.52196846,94590.0,94589.0,1.11329353]
["bitfinex","BTCUSD",1736804754326,8.52196846,94590.0,94589.0,1.11508399]
["bitfinex","BTCUSD",1736804754522,8.52196846,94590.0,94589.0,1.11108399]
["bitfinex","BTCUSD",1736804754911,8.52196846,94590.0,94589.0,10.11608399]
["bitfinex","BTCUSD",1736804755120,8.52196846,94590.0,94589.0,10.11945274]
["bitfinex","BTCUSD",1736804755340,8.52196846,94590.0,94589.0,10.11445274]
["bitfinex","BTCUSD",1736804755813,8.52196846,94590.0,94589.0,10.11845274]
["bitfinex","BTCUSD",1736804757104,8.52196846,94590.0,94589.0,10.11445274]
["bitfinex","BTCUSD",1736804757314,8.52196846,94590.0,94589.0,10.11845274]
["bitfinex","BTCUSD",1736804757735,8.47968046,94590.0,94589.0,10.11445274]
["bitfinex","BTCUSD",1736804757942,8.32880967,94590.0,94589.0,10.43915274]
["bitfinex","BTCUSD",1736804758387,8.32880967,94590.0,94589.0,10.59215274]
["bitfinex","BTCUSD",1736804758585,8.16680668,94590.0,94589.0,12.09215274]
["bitfinex","BTCUSD",1736804758761,7.99728496,94590.0,94589.0,12.11879675]
["bitfinex","BTCUSD",1736804758965,7.88575642,94590.0,94589.0,12.15150869]
["bitfinex","BTCUSD",1736804759163,7.83971367,94590.0,94589.0,12.15550869]
["bitfinex","BTCUSD",1736804759464,7.76849969,94590.0,94589.0,12.15550869]
["bitfinex","BTCUSD",1736804759669,7.76849969,94590.0,94589.0,12.00286468]
["bitfinex","BTCUSD",1736804759881,7.76849969,94590.0,94589.0,11.90286468]
["bitfinex","BTCUSD",1736804760267,7.76849969,94590.0,94589.0,11.74886468]
["bitfinex","BTCUSD",1736804760506,7.76849969,94590.0,94589.0,10.12416468]
["bitfinex","BTCUSD",1736804760736,7.76949969,94590.0,94589.0,10.13116468]
["bitfinex","BTCUSD",1736804761208,7.76849969,94590.0,94589.0,10.11445274]
["bitfinex","BTCUSD",1736804761883,7.76849969,94590.0,94589.0,10.11945274]
["bitfinex","BTCUSD",1736804762082,7.76840379,94590.0,94589.0,11.61945274]
["bitfinex","BTCUSD",1736804763391,7.76840379,94590.0,94589.0,11.61445274]
["bitfinex","BTCUSD",1736804763613,7.76840379,94590.0,94589.0,11.61845274]
["bitfinex","BTCUSD",1736804764072,7.76840379,94590.0,94589.0,11.71445274]
["bitfinex","BTCUSD",1736804764073,7.68382779,94590.0,94589.0,11.71445274]
["bitfinex","BTCUSD",1736804764291,7.68382779,94590.0,94589.0,11.61445274]
["bitfinex","BTCUSD",1736804764507,7.68482779,94590.0,94589.0,11.62045274]
["bitfinex","BTCUSD",1736804765409,7.68482779,94590.0,94589.0,11.61445274]
["bitfinex","BTCUSD",1736804765627,7.68382779,94590.0,94589.0,11.61445274]
["bitfinex","BTCUSD",1736804766891,7.68382779,94590.0,94589.0,11.60196303]
["bitfinex","BTCUSD",1736804767767,7.68482779,94590.0,94589.0,11.60896303]
["bitfinex","BTCUSD",1736804767990,7.68482779,94590.0,94589.0,11.62182213]
["bitfinex","BTCUSD",1736804768206,7.68382779,94590.0,94589.0,10.11482213]
["bitfinex","BTCUSD",1736804768675,7.68382779,94590.0,94589.0,10.02401831]
["bitfinex","BTCUSD",1736804769008,7.68382779,94590.0,94589.0,10.01115921]
["bitfinex","BTCUSD",1736804769236,7.68382779,94590.0,94589.0,9.99215919]
["bitfinex","BTCUSD",1736804769459,7.68382779,94590.0,94589.0,9.99615919]
["bitfinex","BTCUSD",1736804770606,7.68382779,94590.0,94589.0,9.99215919]
["bitfinex","BTCUSD",1736804771036,7.68382779,94590.0,94589.0,9.99415919]
["bitfinex","BTCUSD",1736804772158,7.67822779,94590.0,94589.0,9.99415919]
["bitfinex","BTCUSD",1736804774031,7.67822779,94590.0,94589.0,9.98115917]
["bitfinex","BTCUSD",1736804776769,7.67822779,94590.0,94589.0,9.97915917]
["bitfinex","BTCUSD",1736804777229,7.67922779,94590.0,94589.0,9.97915917]
["bitfinex","BTCUSD",1736804777424,7.72912779,94590.0,94589.0,9.97915917]
["bitfinex","BTCUSD",1736804777605,7.74062134,94590.0,94589.0,9.97915917]
["bitfinex","BTCUSD",1736804777804,7.74162134,94590.0,94589.0,9.97915917]
["bitfinex","BTCUSD",1736804779844,7.74162134,94590.0,94589.0,9.96615915]
["bitfinex","BTCUSD",1736804780051,7.67922779,94590.0,94589.0,9.96615915]
["bitfinex","BTCUSD",1736804780925,7.89066579,94590.0,94589.0,9.96615915]
["bitfinex","BTCUSD",1736804781131,7.88966579,94590.0,94589.0,9.96615915]
["bitfinex","BTCUSD",1736804781340,7.89066579,94590.0,94589.0,9.96615915]
["bitfinex","BTCUSD",1736804781951,7.88966579,94590.0,94589.0,9.96615915]
["bitfinex","BTCUSD",1736804782364,7.99946963,94590.0,94589.0,9.96615915]
["bitfinex","BTCUSD",1736804782569,8.01184231,94590.0,94589.0,9.96615915]
["bitfinex","BTCUSD",1736804784102,8.01284231,94590.0,94589.0,9.95315913]
["bitfinex","BTCUSD",1736804784720,8.01184231,94590.0,94589.0,9.95315913]
["bitfinex","BTCUSD",1736804785212,8.01484231,94590.0,94589.0,9.95315913]
["bitfinex","BTCUSD",1736804786298,8.01184231,94590.0,94589.0,9.95315913]
["bitfinex","BTCUSD",1736804786715,8.01484231,94590.0,94589.0,9.95315913]
["bitfinex","BTCUSD",1736804787127,8.01184231,94590.0,94589.0,9.95315913]
["bitfinex","BTCUSD",1736804787601,8.01484231,94590.0,94589.0,9.95315913]
["bitfinex","BTCUSD",1736804787891,7.69360047,94590.0,94589.0,9.95315913]
["bitfinex","BTCUSD",1736804788109,7.67822779,94590.0,94589.0,9.95315913]
["bitfinex","BTCUSD",1736804788348,7.68022779,94590.0,94589.0,9.95315913]
["bitfinex","BTCUSD",1736804789005,7.68022779,94590.0,94589.0,9.94015911]
["bitfinex","BTCUSD",1736804789482,7.67822779,94590.0,94589.0,9.94015911]
["bitfinex","BTCUSD",1736804789902,7.68022779,94590.0,94589.0,9.94015911]
["bitfinex","BTCUSD",1736804790151,8.00146963,94590.0,94589.0,9.94015911]
["bitfinex","BTCUSD",1736804790379,7.99946963,94590.0,94589.0,9.94015911]
["bitfinex","BTCUSD",1736804790598,7.99946963,94590.0,94589.0,9.94115911]
["bitfinex","BTCUSD",1736804791037,8.0116533,94590.0,94589.0,9.94015911]
["bitfinex","BTCUSD",1736804791453,8.0136533,94590.0,94589.0,9.94015911]
["bitfinex","BTCUSD",1736804791958,8.1866533,94590.0,94589.0,9.94015911]
["bitfinex","BTCUSD",1736804792411,8.57575714,94590.0,94589.0,9.90283076]
["bitfinex","BTCUSD",1736804792648,8.51581199,94590.0,94589.0,7.08466513]
["bitfinex","BTCUSD",1736804792894,8.51581199,94590.0,94560.0,0.00179088]
["bitfinex","BTCUSD",1736804792895,0.2,94535.0,94499.0,0.21164]
["bitfinex","BTCUSD",1736804793143,0.1,94529.0,94502.0,0.23096894]
["bitfinex","BTCUSD",1736804793400,0.211602,94517.0,94502.0,0.23096894]
["bitfinex","BTCUSD",1736804793629,0.15,94532.0,94509.0,0.211618]
["bitfinex","BTCUSD",1736804793854,0.10980384,94531.0,94510.0,0.0211618]
["bitfinex","BTCUSD",1736804794082,0.15,94527.0,94514.0,0.211607]
["bitfinex","BTCUSD",1736804794326,0.10980384,94526.0,94511.0,0.211615]
["bitfinex","BTCUSD",1736804794571,0.002,94529.0,94528.0,0.211577]
["bitfinex","BTCUSD",1736804794807,0.002,94529.0,94528.0,0.2327347]
["bitfinex","BTCUSD",1736804795015,0.002,94529.0,94528.0,0.42393854]
["bitfinex","BTCUSD",1736804795238,0.002,94529.0,94528.0,0.46913854]
["bitfinex","BTCUSD",1736804795856,4.905e-05,94531.0,94528.0,0.68071554]
["bitfinex","BTCUSD",1736804796068,4.905e-05,94531.0,94530.0,0.210573]
["bitfinex","BTCUSD",1736804796275,0.00736,94573.0,94562.0,0.211499]
["bitfinex","BTCUSD",1736804796446,0.10980384,94573.0,94562.0,0.21164537]
["bitfinex","BTCUSD",1736804796669,7.67773665,94590.0,94573.0,0.211476]
["bitfinex","BTCUSD",1736804796920,7.67773665,94590.0,94578.0,0.211463]
["bitfinex","BTCUSD",1736804797301,7.67773665,94590.0,94574.0,0.0340576]
["bitfinex","BTCUSD",1736804797302,0.361441,94589.0,94574.0,0.2455306]
["bitfinex","BTCUSD",1736804797501,0.21146,94581.0,94570.0,0.0817]
["bitfinex","BTCUSD",1736804797709,0.25980384,94589.0,94570.0,0.0817]
["bitfinex","BTCUSD",1736804797710,0.15,94587.0,94570.0,0.0817]
["bitfinex","BTCUSD",1736804797995,0.15,94585.0,94571.0,0.01291]
["bitfinex","BTCUSD",1736804798209,0.10980384,94584.0,94571.0,0.01291]
["bitfinex","BTCUSD",1736804798352,0.15,94585.0,94572.0,0.211479]
["bitfinex","BTCUSD",1736804798559,7.67773665,94590.0,94571.0,0.01272336]
["bitfinex","BTCUSD",1736804798789,7.67773665,94590.0,94580.0,0.211459]
["bitfinex","BTCUSD",1736804799027,7.67760937,94590.0,94572.0,0.01409115]
["bitfinex","BTCUSD",1736804799250,0.003,94589.0,94573.0,0.211476]
["bitfinex","BTCUSD",1736804799495,0.211456,94583.0,94570.0,0.0817]
["bitfinex","BTCUSD",1736804799697,0.10980384,94583.0,94571.0,0.211481]
["bitfinex","BTCUSD",1736804800034,0.10980384,94583.0,94572.0,0.00315064]
["bitfinex","BTCUSD",1736804800424,0.10980384,94583.0,94580.0,0.001]
["bitfinex","BTCUSD",1736804800798,0.10980384,94583.0,94571.0,0.211481]
["bitfinex","BTCUSD",1736804800997,0.10980384,94583.0,94581.0,0.00314976]
["bitfinex","BTCUSD",1736804801201,0.10980384,94583.0,94572.0,0.055207]
["bitfinex","BTCUSD",1736804801579,0.25980384,94583.0,94582.0,0.00314976]
["bitfinex","BTCUSD",1736804801752,0.25980384,94583.0,94572.0,0.055207]
["bitfinex","BTCUSD",1736804801956,0.32125984,94582.0,94572.0,0.055207]
["bitfinex","BTCUSD",1736804802363,0.32125984,94582.0,94570.0,0.0817]
["bitfinex","BTCUSD",1736804802904,0.10980384,94582.0,94570.0,0.0817]
["bitfinex","BTCUSD",1736804803308,0.001,94582.0,94570.0,0.21078833]
["bitfinex","BTCUSD",1736804803715,7.67760937,94590.0,94585.0,0.211448]
["bitfinex","BTCUSD",1736804803930,7.67760937,94590.0,94586.0,0.19844498]
["bitfinex","BTCUSD",1736804804126,7.67760937,94590.0,94588.0,0.210443]
["bitfinex","BTCUSD",1736804805507,7.67760937,94590.0,94587.0,0.03275333]
["bitfinex","BTCUSD",1736804805637,7.67860937,94590.0,94588.0,0.211443]
["bitfinex","BTCUSD",1736804806244,7.67760937,94590.0,94588.0,0.211443]
["bitfinex","BTCUSD",1736804806451,7.67760937,94590.0,94588.0,0.212443]
["bitfinex","BTCUSD",1736804806837,7.67760937,94590.0,94589.0,0.04436413]
["bitfinex","BTCUSD",1736804807073,7.67760937,94590.0,94589.0,0.15416797]
["bitfinex","BTCUSD",1736804808058,7.67760937,94590.0,94589.0,0.04436413]
["bitfinex","BTCUSD",1736804808307,7.67760937,94590.0,94588.0,0.214443]
["bitfinex","BTCUSD",1736804808734,7.67760937,94590.0,94588.0,0.211443]
["bitfinex","BTCUSD",1736804808902,7.67760937,94590.0,94589.0,0.003]
["bitfinex","BTCUSD",1736804809122,7.67760937,94590.0,94588.0,0.211443]
["bitfinex","BTCUSD",1736804809123,7.67760937,94590.0,94588.0,0.20144298]
["bitfinex","BTCUSD",1736804809768,7.67760937,94590.0,94588.0,0.20444298]
["bitfinex","BTCUSD",1736804810174,7.67760937,94590.0,94589.0,0.041466]
["bitfinex","BTCUSD",1736804811958,7.67760937,94590.0,94589.0,0.044466]
["bitfinex","BTCUSD",1736804812573,7.67760937,94590.0,94588.0,0.20144298]
["bitfinex","BTCUSD",1736804812990,7.67760937,94590.0,94589.0,0.002]
["bitfinex","BTCUSD",1736804813168,7.67760937,94590.0,94587.0,0.211445]
["bitfinex","BTCUSD",1736804813569,7.67760937,94590.0,94588.0,0.211443]
["bitfinex","BTCUSD",1736804813971,7.67760937,94590.0,94585.0,0.19844898]
["bitfinex","BTCUSD",1736804814374,7.67760937,94590.0,94587.0,0.211445]
["bitfinex","BTCUSD",1736804814809,7.67760937,94590.0,94588.0,0.002]
["bitfinex","BTCUSD",1736804815338,7.67760937,94590.0,94588.0,0.00179046]
["bitfinex","BTCUSD",1736804816322,7.67760937,94590.0,94588.0,0.00279046]
["bitfinex","BTCUSD",1736804816623,0.15,94589.0,94588.0,0.00279046]
["bitfinex","BTCUSD",1736804818201,0.361441,94589.0,94588.0,0.00279046]
["bitfinex","BTCUSD",1736804818403,0.15,94589.0,94588.0,0.00279046]
["bitfinex","BTCUSD",1736804818844,0.15,94589.0,94588.0,0.00179046]
["bitfinex","BTCUSD",1736804819025,0.15,94589.0,94576.0,0.20025844]
["bitfinex","BTCUSD",1736804819253,0.15,94589.0,94588.0,0.002]
["bitfinex","BTCUSD",1736804819717,0.25980384,94589.0,94570.0,0.0817]
["bitfinex","BTCUSD",1736804819926,0.15,94587.0,94568.0,0.0474]
["bitfinex","BTCUSD",1736804820133,0.211478,94573.0,94560.0,0.21329488]
["bitfinex","BTCUSD",1736804820345,0.10980384,94573.0,94560.0,0.00179088]
["bitfinex","BTCUSD",1736804820574,0.211496,94565.0,94563.0,0.00311511]
["bitfinex","BTCUSD",1736804820817,0.25980384,94564.0,94563.0,0.00311511]
["bitfinex","BTCUSD",1736804821025,0.361499,94563.0,94560.0,0.00179088]
["bitfinex","BTCUSD",1736804821230,0.47130284,94563.0,94560.0,0.00179088]
["bitfinex","BTCUSD",1736804822278,0.70608289,94563.0,94560.0,0.00179088]
["bitfinex","BTCUSD",1736804822610,0.70808289,94563.0,94560.0,0.00179088]
["bitfinex","BTCUSD",1736804822929,0.70608289,94563.0,94560.0,0.00179088]
["bitfinex","BTCUSD",1736804823571,0.71208289,94563.0,94560.0,0.00179088]
["bitfinex","BTCUSD",1736804824032,0.1,94554.0,94527.0,0.07143723]
["bitfinex","BTCUSD",1736804824248,0.211553,94539.0,94528.0,0.0550768]
["bitfinex","BTCUSD",1736804824417,0.10980384,94553.0,94529.0,0.211575]
["bitfinex","BTCUSD",1736804824624,0.15,94546.0,94530.0,0.211572]
["bitfinex","BTCUSD",1736804825209,0.15,94544.0,94528.0,0.0550768]
["bitfinex","BTCUSD",1736804825408,0.15,94542.0,94529.0,0.01266604]
["bitfinex","BTCUSD",1736804825787,0.15,94531.0,94527.0,0.0001464]
["bitfinex","BTCUSD",1736804825908,0.211568,94532.0,94527.0,0.0001464]
["bitfinex","BTCUSD",1736804825909,0.15,94529.0,94527.0,0.0001464]
["bitfinex","BTCUSD",1736804826115,0.25980384,94528.0,94527.0,0.0001464]
["bitfinex","BTCUSD",1736804826708,0.47138084,94528.0,94527.0,0.0001464]
["bitfinex","BTCUSD",1736804827783,0.57138084,94528.0,94527.0,0.0001464]
["bitfinex","BTCUSD",1736804827923,0.57138084,94528.0,94494.0,0.00179046]
["bitfinex","BTCUSD",1736804827924,0.211651,94495.0,94494.0,0.00179046]
["bitfinex","BTCUSD",1736804828151,0.47145484,94495.0,94494.0,0.00193691]
["bitfinex","BTCUSD",1736804828603,0.69445484,94495.0,94494.0,0.00193691]
["bitfinex","BTCUSD",1736804829015,0.59085642,94495.0,94494.0,0.00193691]
["bitfinex","BTCUSD",1736804829219,0.59085642,94495.0,94467.0,0.00146129]
["bitfinex","BTCUSD",1736804829220,0.25,94489.0,94467.0,0.00146129]
["bitfinex","BTCUSD",1736804829438,0.15,94479.0,94472.0,0.00014658]
["bitfinex","BTCUSD",1736804830262,0.15,94482.0,94473.0,0.00338065]
["bitfinex","BTCUSD",1736804830464,0.211695,94476.0,94473.0,0.00338065]
["bitfinex","BTCUSD",1736804830674,0.211695,94476.0,94472.0,0.00014658]
["bitfinex","BTCUSD",1736804830873,0.15,94481.0,94472.0,0.00014658]
["bitfinex","BTCUSD",1736804831514,0.15,94479.0,94472.0,0.00014658]
["bitfinex","BTCUSD",1736804831714,0.15,94486.0,94472.0,0.00014658]
["bitfinex","BTCUSD",1736804832009,0.001,94479.0,94472.0,0.00014658]
["bitfinex","BTCUSD",1736804832638,0.15,94479.0,94472.0,0.00014658]
["bitfinex","BTCUSD",1736804832819,0.15,94479.0,94467.0,0.00142125]
["bitfinex","BTCUSD",1736804833013,0.15,94479.0,94467.0,0.02822859]
["bitfinex","BTCUSD",1736804833253,0.002,94486.0,94469.0,0.211709]
["bitfinex","BTCUSD",1736804833503,0.01203748,94490.0,94467.0,0.02822859]
["bitfinex","BTCUSD",1736804833706,0.01203748,94490.0,94470.0,0.00315978]
["bitfinex","BTCUSD",1736804833855,0.211671,94487.0,94471.0,0.02930978]
["bitfinex","BTCUSD",1736804834057,0.211711,94468.0,94465.0,0.04206173]
["bitfinex","BTCUSD",1736804834255,0.15,94485.0,94465.0,0.04206173]
["bitfinex","BTCUSD",1736804834502,0.11716384,94486.0,94465.0,0.04206173]
["bitfinex","BTCUSD",1736804834503,0.15,94481.0,94465.0,0.04206173]
["bitfinex","BTCUSD",1736804834708,0.211721,94464.0,94448.0,0.00178899]
["bitfinex","BTCUSD",1736804834880,0.00736,94486.0,94452.0,0.0294748]
["bitfinex","BTCUSD",1736804834881,0.211729,94461.0,94452.0,0.0294748]
["bitfinex","BTCUSD",1736804835214,0.15,94463.0,94453.0,0.00332557]
["bitfinex","BTCUSD",1736804835578,0.15,94463.0,94451.0,0.292949]
["bitfinex","BTCUSD",1736804835779,0.15,94463.0,94454.0,0.00332557]
["bitfinex","BTCUSD",1736804835986,0.15,94463.0,94451.0,0.292949]
["bitfinex","BTCUSD",1736804836190,0.15,94466.0,94455.0,0.00332557]
["bitfinex","BTCUSD",1736804836549,0.15,94466.0,94452.0,1.5]
["bitfinex","BTCUSD",1736804836550,0.15,94466.0,94456.0,0.32486741]
["bitfinex","BTCUSD",1736804836728,0.15,94466.0,94456.0,0.11312941]
["bitfinex","BTCUSD",1736804836934,0.15,94466.0,94456.0,0.00332557]
["bitfinex","BTCUSD",1736804837136,0.15,94464.0,94456.0,0.00332557]
["bitfinex","BTCUSD",1736804837295,0.15,94464.0,94452.0,1.5493]
["bitfinex","BTCUSD",1736804837503,0.15,94464.0,94457.0,0.00333378]
["bitfinex","BTCUSD",1736804837703,0.15,94464.0,94452.0,1.5493]
["bitfinex","BTCUSD",1736804837908,0.15,94464.0,94458.0,0.00333732]
["bitfinex","BTCUSD",1736804838289,0.15,94467.0,94453.0,0.211745]
["bitfinex","BTCUSD",1736804838503,0.01,94479.0,94457.0,0.19404706]
["bitfinex","BTCUSD",1736804838676,0.01,94479.0,94475.0,0.0764]
["bitfinex","BTCUSD",1736804838912,0.01,94479.0,94476.0,0.00333147]
["bitfinex","BTCUSD",1736804839188,0.01,94479.0,94478.0,0.0473]
["bitfinex","BTCUSD",1736804839847,0.013,94479.0,94478.0,0.05063147]
["bitfinex","BTCUSD",1736804840057,0.013,94479.0,94478.0,0.03763145]
["bitfinex","BTCUSD",1736804841100,0.01,94479.0,94478.0,0.03763145]
["bitfinex","BTCUSD",1736804842334,0.01,94479.0,94478.0,0.00333147]
["bitfinex","BTCUSD",1736804842752,0.01,94479.0,94465.0,0.211718]
["bitfinex","BTCUSD",1736804842964,0.01,94479.0,94466.0,0.0503944]
["bitfinex","BTCUSD",1736804843166,0.02165507,94479.0,94466.0,0.05367054]
["bitfinex","BTCUSD",1736804843561,0.01,94479.0,94466.0,0.05367054]
["bitfinex","BTCUSD",1736804843787,0.15,94477.0,94466.0,0.05367054]
["bitfinex","BTCUSD",1736804843941,0.211707,94470.0,94466.0,0.00327614]
["bitfinex","BTCUSD",1736804844152,0.25980384,94469.0,94466.0,0.00327614]
["bitfinex","BTCUSD",1736804844350,0.15,94465.0,94451.0,0.06830038]
["bitfinex","BTCUSD",1736804844571,0.15,94461.0,94451.0,0.06830038]
["bitfinex","BTCUSD",1736804844999,0.15,94459.0,94451.0,0.06830038]
["bitfinex","BTCUSD",1736804845187,0.15,94458.0,94440.0,0.00179046]
["bitfinex","BTCUSD",1736804845364,0.15,94450.0,94448.0,0.00183804]
["bitfinex","BTCUSD",1736804845826,0.361754,94449.0,94448.0,0.00183804]
["bitfinex","BTCUSD",1736804846232,0.15,94449.0,94448.0,0.00183804]
["bitfinex","BTCUSD",1736804847787,0.25980384,94449.0,94448.0,0.00183804]
["bitfinex","BTCUSD",1736804849129,0.15,94436.0,94435.0,0.04224848]
["bitfinex","BTCUSD",1736804849586,0.15,94436.0,94435.0,0.04559135]
["bitfinex","BTCUSD",1736804849822,0.15,94436.0,94435.0,0.04224848]
["bitfinex","BTCUSD",1736804850032,0.15,94436.0,94435.0,0.04559135]
["bitfinex","BTCUSD",1736804850239,0.15,94438.0,94435.0,0.04559135]
["bitfinex","BTCUSD",1736804850450,0.15,94438.0,94435.0,0.04224848]
["bitfinex","BTCUSD",1736804850885,0.00014654,94449.0,94436.0,0.211783]
["bitfinex","BTCUSD",1736804851097,0.00014654,94449.0,94437.0,0.03718214]
["bitfinex","BTCUSD",1736804851358,0.00014654,94449.0,94437.0,0.21517188]
["bitfinex","BTCUSD",1736804851572,0.00014654,94449.0,94437.0,0.00339088]
["bitfinex","BTCUSD",1736804851777,0.15,94447.0,94437.0,0.00339088]
["bitfinex","BTCUSD",1736804851994,0.1,94459.0,94437.0,0.00339088]
["bitfinex","BTCUSD",1736804851995,0.21885754,94462.0,94439.0,0.19404706]
["bitfinex","BTCUSD",1736804852228,0.01189109,94462.0,94438.0,0.211779]
["bitfinex","BTCUSD",1736804852444,0.15,94454.0,94440.0,0.00308262]
["bitfinex","BTCUSD",1736804852719,0.001,94449.0,94448.0,0.0008537]
["bitfinex","BTCUSD",1736804853332,0.001,94449.0,94448.0,0.00392987]
["bitfinex","BTCUSD",1736804853552,0.001,94449.0,94448.0,0.0008537]
["bitfinex","BTCUSD",1736804853771,0.001,94449.0,94448.0,0.00392654]
["bitfinex","BTCUSD",1736804853988,0.001,94449.0,94439.0,0.19962768]
["bitfinex","BTCUSD",1736804854195,0.001,94449.0,94448.0,0.00307284]
["bitfinex","BTCUSD",1736804854402,0.001,94449.0,94440.0,0.05359002]
["bitfinex","BTCUSD",1736804854403,0.211743,94454.0,94440.0,0.05359002]
["bitfinex","BTCUSD",1736804854607,0.15,94453.0,94448.0,0.00307284]
["bitfinex","BTCUSD",1736804854820,0.15,94451.0,94434.0,0.292086]
["bitfinex","BTCUSD",1736804855227,0.15,94451.0,94441.0,0.211772]
["bitfinex","BTCUSD",1736804855433,0.15,94451.0,94442.0,0.04523443]
["bitfinex","BTCUSD",1736804855647,0.15,94451.0,94443.0,0.00307127]
["bitfinex","BTCUSD",1736804855854,0.15,94449.0,94435.0,0.04224848]
["bitfinex","BTCUSD",1736804856052,0.211752,94450.0,94438.0,0.00307166]
["bitfinex","BTCUSD",1736804856308,0.15,94449.0,94439.0,0.03411368]
["bitfinex","BTCUSD",1736804856678,0.15,94447.0,94440.0,0.00307166]
["bitfinex","BTCUSD",1736804856937,0.25980384,94447.0,94435.0,0.04224848]
["bitfinex","BTCUSD",1736804857149,0.25980384,94447.0,94441.0,0.00307166]
["bitfinex","BTCUSD",1736804857364,0.15,94445.0,94435.0,0.04224848]
["bitfinex","BTCUSD",1736804857784,0.15,94445.0,94438.0,0.00307166]
["bitfinex","BTCUSD",1736804858141,0.15,94445.0,94438.0,0.01600644]
["bitfinex","BTCUSD",1736804858349,0.01159065,94450.0,94438.0,0.01600644]
["bitfinex","BTCUSD",1736804858551,0.15,94449.0,94438.0,0.00307166]
["bitfinex","BTCUSD",1736804858760,0.15,94445.0,94438.0,0.00307166]
["bitfinex","BTCUSD",1736804859001,0.15,94439.0,94434.0,0.07051818]
["bitfinex","BTCUSD",1736804859163,0.15,94437.0,94434.0,0.07051818]
["bitfinex","BTCUSD",1736804861509,0.152,94437.0,94434.0,0.07051818]
["bitfinex","BTCUSD",1736804861717,0.152,94437.0,94433.0,0.00179046]
["bitfinex","BTCUSD",1736804861718,0.361788,94434.0,94433.0,0.00179046]
["bitfinex","BTCUSD",1736804861914,0.47159184,94434.0,94433.0,0.00179046]
["bitfinex","BTCUSD",1736804862476,0.361788,94434.0,94433.0,0.00179046]
["bitfinex","BTCUSD",1736804864025,0.15,94427.0,94416.0,0.07772728]
["bitfinex","BTCUSD",1736804864265,0.15,94427.0,94417.0,0.04534502]
["bitfinex","BTCUSD",1736804865327,0.15,94418.0,94417.0,0.00326352]
["bitfinex","BTCUSD",1736804865537,0.25980384,94418.0,94417.0,0.00326352]
["bitfinex","BTCUSD",1736804865741,0.361826,94417.0,94416.0,0.07772728]
["bitfinex","BTCUSD",1736804865945,0.47162984,94417.0,94416.0,0.07772728]
["bitfinex","BTCUSD",1736804866154,0.47162984,94417.0,94416.0,0.08086094]
["bitfinex","BTCUSD",1736804866373,0.49462984,94417.0,94416.0,0.08086094]
["bitfinex","BTCUSD",1736804866574,0.49477652,94417.0,94416.0,0.07772728]
["bitfinex","BTCUSD",1736804867190,0.69477652,94417.0,94416.0,0.07772728]
["bitfinex","BTCUSD",1736804867431,0.69477652,94417.0,94416.0,8.1e-07]
["bitfinex","BTCUSD",1736804867656,0.69477652,94417.0,94415.0,6.9e-07]
["bitfinex","BTCUSD",1736804867657,0.373,94416.0,94415.0,6.9e-07]
["bitfinex","BTCUSD",1736804867867,0.173,94397.0,94389.0,0.00178689]
["bitfinex","BTCUSD",1736804868077,0.1,94394.0,94389.0,0.00178689]
["bitfinex","BTCUSD",1736804868284,0.52168384,94393.0,94389.0,0.00178689]
["bitfinex","BTCUSD",1736804869135,0.211936,94368.0,94367.0,0.22325188]
["bitfinex","BTCUSD",1736804869344,0.211939,94367.0,94363.0,0.0492]
["bitfinex","BTCUSD",1736804870179,0.01168696,94368.0,94363.0,0.0492]
["bitfinex","BTCUSD",1736804870646,0.211938,94367.0,94363.0,0.0492]
["bitfinex","BTCUSD",1736804870888,0.21208257,94368.0,94363.0,0.0492]
["bitfinex","BTCUSD",1736804870889,0.00014657,94368.0,94363.0,0.0492]
["bitfinex","BTCUSD",1736804871127,0.00014657,94368.0,94364.0,0.00332771]
["bitfinex","BTCUSD",1736804871355,0.15,94366.0,94364.0,0.00332771]
["bitfinex","BTCUSD",1736804871634,0.361942,94365.0,94364.0,0.00332771]
["bitfinex","BTCUSD",1736804871858,0.15,94364.0,94361.0,0.0008537]
["bitfinex","BTCUSD",1736804872320,0.15,94362.0,94361.0,0.0008537]
["bitfinex","BTCUSD",1736804873672,0.25980384,94362.0,94361.0,0.0008537]
["bitfinex","BTCUSD",1736804874125,0.15,94353.0,94336.0,0.212008]
["bitfinex","BTCUSD",1736804874350,0.25980384,94362.0,94337.0,0.00318967]
["bitfinex","BTCUSD",1736804874351,0.15,94348.0,94337.0,0.00318967]
["bitfinex","BTCUSD",1736804874814,0.01267063,94362.0,94338.0,0.19555164]
["bitfinex","BTCUSD",1736804875015,0.211951,94361.0,94337.0,0.00105989]
["bitfinex","BTCUSD",1736804875231,0.211951,94361.0,94343.0,0.211991]
["bitfinex","BTCUSD",1736804875501,0.15,94360.0,94345.0,0.211987]
["bitfinex","BTCUSD",1736804875739,0.01129616,94365.0,94346.0,0.00323439]
["bitfinex","BTCUSD",1736804875930,0.01129616,94365.0,94347.0,0.211983]
["bitfinex","BTCUSD",1736804876148,0.211941,94366.0,94349.0,0.211978]
["bitfinex","BTCUSD",1736804876356,0.00014657,94368.0,94350.0,0.19449164]
["bitfinex","BTCUSD",1736804876564,0.00014657,94368.0,94351.0,0.07117728]
["bitfinex","BTCUSD",1736804876825,0.00014657,94368.0,94358.0,0.19449164]
["bitfinex","BTCUSD",1736804877030,0.00014657,94368.0,94365.0,0.211942]
["bitfinex","BTCUSD",1736804877244,0.00014657,94368.0,94367.0,0.210938]
["bitfinex","BTCUSD",1736804877653,0.00014657,94368.0,94367.0,0.21413913]
["bitfinex","BTCUSD",1736804877856,0.00014657,94368.0,94367.0,0.32394297]
["bitfinex","BTCUSD",1736804878509,0.00014657,94368.0,94367.0,0.21413913]
["bitfinex","BTCUSD",1736804878833,0.00014657,94368.0,94367.0,0.00320113]
["bitfinex","BTCUSD",1736804879051,0.00014657,94368.0,94366.0,0.07070111]
["bitfinex","BTCUSD",1736804879272,0.00014657,94368.0,94367.0,0.00282995]
["bitfinex","BTCUSD",1736804879484,0.00014657,94368.0,94367.0,0.01018306]
["bitfinex","BTCUSD",1736804879738,0.00014657,94368.0,94367.0,0.00282995]
["bitfinex","BTCUSD",1736804880096,0.00014657,94368.0,94366.0,0.07070111]
["bitfinex","BTCUSD",1736804880299,0.361938,94367.0,94366.0,0.002]
["bitfinex","BTCUSD",1736804880652,0.15,94367.0,94366.0,0.002]
["bitfinex","BTCUSD",1736804880856,0.15,94367.0,94351.0,0.28209056]
["bitfinex","BTCUSD",1736804880857,0.00014657,94368.0,94356.0,0.00105973]
["bitfinex","BTCUSD",1736804881065,0.00014657,94368.0,94352.0,0.1413022]
["bitfinex","BTCUSD",1736804881241,0.00014657,94368.0,94367.0,0.002]
["bitfinex","BTCUSD",1736804881671,0.00014657,94368.0,94367.0,0.00283497]
["bitfinex","BTCUSD",1736804881894,0.00014657,94368.0,94358.0,0.211957]
["bitfinex","BTCUSD",1736804882094,0.00014657,94368.0,94367.0,0.00283497]
["bitfinex","BTCUSD",1736804882309,0.15,94367.0,94366.0,0.002]
["bitfinex","BTCUSD",1736804882512,0.47174184,94367.0,94366.0,0.002]
["bitfinex","BTCUSD",1736804882659,0.57174184,94367.0,94366.0,0.002]
["bitfinex","BTCUSD",1736804882869,0.59474184,94367.0,94366.0,0.002]
["bitfinex","BTCUSD",1736804883082,0.69474184,94367.0,94366.0,0.002]
["bitfinex","BTCUSD",1736804883695,0.1,94359.0,94345.0,0.0008529]
["bitfinex","BTCUSD",1736804884059,0.361985,94346.0,94345.0,0.0008529]
["bitfinex","BTCUSD",1736804884262,0.15,94337.0,94336.0,0.06575288]
["bitfinex","BTCUSD",1736804884683,0.15,94337.0,94335.0,0.0457]
["bitfinex","BTCUSD",1736804885318,0.15,94341.0,94335.0,0.0457]
["bitfinex","BTCUSD",1736804885519,0.211974,94351.0,94337.0,0.212005]
["bitfinex","BTCUSD",1736804885725,0.00014649,94341.0,94338.0,0.00278749]
["bitfinex","BTCUSD",1736804885932,0.00014649,94341.0,94335.0,0.0457]
["bitfinex","BTCUSD",1736804886361,0.00014649,94341.0,94339.0,0.211999]
["bitfinex","BTCUSD",1736804886609,0.00014649,94341.0,94339.0,0.32180284]
["bitfinex","BTCUSD",1736804886825,0.00014649,94341.0,94340.0,0.11086377]
["bitfinex","BTCUSD",1736804887052,0.00014649,94341.0,94340.0,1.50384884]
["bitfinex","BTCUSD",1736804887291,0.00014649,94341.0,94340.0,1.68839275]
["bitfinex","BTCUSD",1736804887973,0.00014649,94341.0,94340.0,0.07858891]
["bitfinex","BTCUSD",1736804888809,0.00114649,94341.0,94340.0,0.00378891]
["bitfinex","BTCUSD",1736804888985,0.36314249,94341.0,94340.0,0.00464211]
["bitfinex","BTCUSD",1736804889234,0.15,94340.0,94335.0,0.03734209]
["bitfinex","BTCUSD",1736804889643,0.15,94338.0,94327.0,0.0762]
["bitfinex","BTCUSD",1736804889851,0.212024,94329.0,94327.0,0.08390526]
["bitfinex","BTCUSD",1736804890056,0.15,94336.0,94327.0,0.08390526]
["bitfinex","BTCUSD",1736804890267,0.25980384,94335.0,94328.0,0.00263986]
["bitfinex","BTCUSD",1736804890491,0.25980384,94335.0,94313.0,0.09853224]
["bitfinex","BTCUSD",1736804890702,0.25980384,94335.0,94313.0,0.0773]
["bitfinex","BTCUSD",1736804890965,0.15,94321.0,94313.0,0.0773]
["bitfinex","BTCUSD",1736804891583,0.15,94321.0,94320.0,0.00075921]
["bitfinex","BTCUSD",1736804891792,0.15,94321.0,94320.0,0.00856513]
["bitfinex","BTCUSD",1736804892015,0.15,94321.0,94320.0,0.00075921]
["bitfinex","BTCUSD",1736804892224,0.15,94328.0,94320.0,0.00075921]
["bitfinex","BTCUSD",1736804892634,0.15,94321.0,94320.0,0.00075921]
["bitfinex","BTCUSD",1736804893059,0.211999,94340.0,94320.0,0.00075921]
["bitfinex","BTCUSD",1736804893260,0.00179173,94368.0,94320.0,0.00075921]
["bitfinex","BTCUSD",1736804893261,0.211986,94346.0,94320.0,0.01349513]
["bitfinex","BTCUSD",1736804893465,0.15,94345.0,94323.0,0.212037]
["bitfinex","BTCUSD",1736804893672,0.361989,94345.0,94326.0,0.21193574]
["bitfinex","BTCUSD",1736804893884,0.001,94328.0,94324.0,0.00270448]
["bitfinex","BTCUSD",1736804894088,0.001,94328.0,94325.0,0.00817512]
["bitfinex","BTCUSD",1736804894315,0.211963,94356.0,94326.0,0.21203]
["bitfinex","BTCUSD",1736804894530,0.15,94352.0,94335.0,0.0763]
["bitfinex","BTCUSD",1736804894754,0.00114649,94341.0,94336.0,0.00269756]
["bitfinex","BTCUSD",1736804895217,0.362002,94339.0,94322.0,0.0763]
["bitfinex","BTCUSD",1736804895455,0.15,94337.0,94322.0,0.0763]
["bitfinex","BTCUSD",1736804895673,0.15,94331.0,94322.0,0.0763]
["bitfinex","BTCUSD",1736804896571,0.25980384,94331.0,94320.0,0.00075921]
["bitfinex","BTCUSD",1736804896808,0.10980384,94331.0,94320.0,0.00075921]
["bitfinex","BTCUSD",1736804897097,0.15,94330.0,94320.0,0.00075921]
["bitfinex","BTCUSD",1736804897329,0.212023,94329.0,94320.0,0.00075921]
["bitfinex","BTCUSD",1736804898461,0.15,94330.0,94320.0,0.00075921]
["bitfinex","BTCUSD",1736804898690,0.15,94330.0,94321.0,0.02128152]
["bitfinex","BTCUSD",1736804898935,0.15,94330.0,94321.0,0.00269987]
["bitfinex","BTCUSD",1736804899150,0.15,94330.0,94320.0,0.00175921]
["bitfinex","BTCUSD",1736804899389,0.15,94337.0,94321.0,0.212041]
["bitfinex","BTCUSD",1736804899658,0.01139122,94334.0,94321.0,0.00269987]
["bitfinex","BTCUSD",1736804899863,0.15,94335.0,94321.0,0.00269987]
["bitfinex","BTCUSD",1736804900042,0.15,94333.0,94313.0,0.28221638]
["bitfinex","BTCUSD",1736804900177,0.15,94327.0,94320.0,0.001]
["bitfinex","BTCUSD",1736804900612,0.15,94327.0,94314.0,1.5765074]
["bitfinex","BTCUSD",1736804900833,0.15,94327.0,94314.0,0.0765074]
["bitfinex","BTCUSD",1736804901047,0.15,94327.0,94315.0,0.00268758]
["bitfinex","BTCUSD",1736804901248,0.15,94327.0,94320.0,0.0008535]
["bitfinex","BTCUSD",1736804901451,0.15,94331.0,94320.0,0.0008535]
["bitfinex","BTCUSD",1736804901658,0.212021,94330.0,94320.0,0.0008535]
["bitfinex","BTCUSD",1736804902504,0.10980384,94333.0,94320.0,0.0008535]
["bitfinex","BTCUSD",1736804902505,0.15,94325.0,94320.0,0.0008535]
["bitfinex","BTCUSD",1736804902925,0.15,94323.0,94320.0,0.0008535]
["bitfinex","BTCUSD",1736804903076,0.15,94321.0,94320.0,0.0008535]
["bitfinex","BTCUSD",1736804903506,0.25980384,94321.0,94320.0,0.0008535]
["bitfinex","BTCUSD",1736804903966,0.25980384,94321.0,94320.0,0.0018535]
["bitfinex","BTCUSD",1736804904140,0.25980384,94321.0,94310.0,0.06515348]
["bitfinex","BTCUSD",1736804904362,0.25980384,94321.0,94311.0,0.00651535]
["bitfinex","BTCUSD",1736804904561,0.0114181,94325.0,94311.0,0.00651535]
["bitfinex","BTCUSD",1736804904764,0.311985,94346.0,94311.0,0.00651535]
["bitfinex","BTCUSD",1736804904765,0.15,94330.0,94311.0,0.00651535]
["bitfinex","BTCUSD",1736804904964,0.25980384,94330.0,94312.0,0.00271403]
["bitfinex","BTCUSD",1736804905162,0.25980384,94330.0,94313.0,0.04809375]
["bitfinex","BTCUSD",1736804905769,0.25980384,94330.0,94314.0,0.00271403]
["bitfinex","BTCUSD",1736804905987,0.1,94344.0,94314.0,0.00271403]
["bitfinex","BTCUSD",1736804905988,0.211985,94346.0,94320.0,0.19449164]
["bitfinex","BTCUSD",1736804906192,0.211974,94352.0,94325.0,0.212032]
["bitfinex","BTCUSD",1736804906440,0.211974,94352.0,94321.0,0.0496]
["bitfinex","BTCUSD",1736804906441,0.211989,94345.0,94321.0,0.261641]
["bitfinex","BTCUSD",1736804906664,0.211996,94342.0,94326.0,0.00271403]
["bitfinex","BTCUSD",1736804906874,0.15193884,94341.0,94322.0,0.0261641]
["bitfinex","BTCUSD",1736804907051,0.15193884,94341.0,94327.0,0.00271403]
["bitfinex","BTCUSD",1736804907187,0.15493884,94341.0,94323.0,0.212037]
["bitfinex","BTCUSD",1736804907392,0.15493884,94341.0,94322.0,0.0261641]
["bitfinex","BTCUSD",1736804907393,0.15493884,94341.0,94331.0,0.212019]
["bitfinex","BTCUSD",1736804907604,0.00493884,94341.0,94324.0,0.00271403]
["bitfinex","BTCUSD",1736804907811,0.00193884,94341.0,94332.0,0.00269644]
["bitfinex","BTCUSD",1736804908047,0.00193884,94341.0,94325.0,0.212031]
["bitfinex","BTCUSD",1736804908273,0.00293884,94341.0,94326.0,0.00269644]
["bitfinex","BTCUSD",1736804908495,0.00293884,94341.0,94327.0,0.01468813]
["bitfinex","BTCUSD",1736804908924,0.00293884,94341.0,94328.0,0.00269644]
["bitfinex","BTCUSD",1736804909148,0.00293884,94341.0,94329.0,0.00256162]
["bitfinex","BTCUSD",1736804910051,0.00193884,94341.0,94329.0,0.00256162]
["bitfinex","BTCUSD",1736804910300,0.00193884,94341.0,94330.0,0.04310142]
["bitfinex","BTCUSD",1736804910549,0.00293884,94341.0,94331.0,0.00256042]
["bitfinex","BTCUSD",1736804911042,0.00193884,94341.0,94331.0,0.00256042]
["bitfinex","BTCUSD",1736804911274,0.00293884,94341.0,94331.0,0.00256042]
["bitfinex","BTCUSD",1736804911717,0.00193884,94341.0,94332.0,0.0754]
["bitfinex","BTCUSD",1736804911949,0.00193884,94341.0,94340.0,0.211999]
["bitfinex","BTCUSD",1736804912202,0.00193884,94341.0,94338.0,0.212002]
["bitfinex","BTCUSD",1736804912655,0.00193884,94341.0,94339.0,0.00255558]
["bitfinex","BTCUSD",1736804912870,0.00193884,94341.0,94338.0,0.212003]
["bitfinex","BTCUSD",1736804913083,0.00293884,94341.0,94339.0,0.07938844]
["bitfinex","BTCUSD",1736804913290,0.00293884,94341.0,94340.0,0.211999]
["bitfinex","BTCUSD",1736804913514,0.00193884,94341.0,94339.0,0.07683286]
["bitfinex","BTCUSD",1736804913723,0.00193884,94341.0,94340.0,0.00250148]
["bitfinex","BTCUSD",1736804914144,0.00193884,94341.0,94336.0,0.22353678]
["bitfinex","BTCUSD",1736804914356,0.00193884,94341.0,94337.0,0.05695377]
["bitfinex","BTCUSD",1736804916138,0.00193884,94341.0,94338.0,0.212003]
["bitfinex","BTCUSD",1736804916360,0.00193884,94341.0,94339.0,0.00237691]
["bitfinex","BTCUSD",1736804916796,0.00193884,94341.0,94340.0,0.211999]
["bitfinex","BTCUSD",1736804917009,0.00193884,94341.0,94340.0,0.00237691]
["bitfinex","BTCUSD",1736804917224,0.00193884,94341.0,94340.0,0.01156075]
["bitfinex","BTCUSD",1736804917469,0.00193884,94341.0,94340.0,0.00918384]
["bitfinex","BTCUSD",1736804917676,0.00193884,94341.0,94340.0,0.01156075]
["bitfinex","BTCUSD",1736804918103,0.00193884,94341.0,94340.0,0.00237691]
["bitfinex","BTCUSD",1736804918548,0.00193884,94341.0,94337.0,0.0545832]
["bitfinex","BTCUSD",1736804918794,0.00193884,94341.0,94340.0,0.00237456]
["bitfinex","BTCUSD",1736804919012,0.00193884,94341.0,94337.0,0.0545832]
["bitfinex","BTCUSD",1736804919230,0.00193884,94341.0,94340.0,0.00237456]
["bitfinex","BTCUSD",1736804919455,0.00193884,94341.0,94340.0,0.02559667]
["bitfinex","BTCUSD",1736804919685,0.00193884,94341.0,94340.0,0.02797123]
["bitfinex","BTCUSD",1736804919908,0.00193884,94341.0,94340.0,0.00237456]
["bitfinex","BTCUSD",1736804920647,0.01300027,94341.0,94326.0,0.21203]
["bitfinex","BTCUSD",1736804920919,0.15,94340.0,94320.0,0.295242]
["bitfinex","BTCUSD",1736804921174,0.15,94334.0,94327.0,0.00237456]
["bitfinex","BTCUSD",1736804921451,0.15,94327.0,94326.0,0.00237456]
["bitfinex","BTCUSD",1736804921680,0.15,94327.0,94320.0,0.12968891]
["bitfinex","BTCUSD",1736804921904,0.01300027,94341.0,94326.0,0.22508424]
["bitfinex","BTCUSD",1736804922158,0.15,94339.0,94326.0,0.0154288]
["bitfinex","BTCUSD",1736804922402,0.15,94339.0,94326.0,0.00237456]
["bitfinex","BTCUSD",1736804922929,0.15,94337.0,94326.0,0.00237456]
["bitfinex","BTCUSD",1736804923621,0.362005,94337.0,94318.0,0.212046]
["bitfinex","BTCUSD",1736804923865,0.362005,94337.0,94322.0,0.212038]
["bitfinex","BTCUSD",1736804924111,0.212015,94333.0,94318.0,0.212046]
["bitfinex","BTCUSD",1736804924340,0.212019,94331.0,94326.0,0.00237456]
["bitfinex","BTCUSD",1736804924555,0.212019,94331.0,94325.0,0.02128995]
["bitfinex","BTCUSD",1736804924556,0.15,94332.0,94325.0,0.02128995]
["bitfinex","BTCUSD",1736804925000,0.212019,94331.0,94326.0,0.0008535]
["bitfinex","BTCUSD",1736804925664,0.15,94332.0,94326.0,0.0008535]
["bitfinex","BTCUSD",1736804927055,0.15,94335.0,94326.0,0.0008535]
["bitfinex","BTCUSD",1736804927292,0.15,94333.0,94326.0,0.0008535]
["bitfinex","BTCUSD",1736804929163,0.14987241,94333.0,94318.0,0.19990048]
["bitfinex","BTCUSD",1736804929383,0.14987241,94333.0,94319.0,0.10980384]
["bitfinex","BTCUSD",1736804929606,0.14987241,94333.0,94319.0,0.1121959]
["bitfinex","BTCUSD",1736804930072,0.14987241,94333.0,94320.0,0.212044]
["bitfinex","BTCUSD",1736804930296,0.211999,94340.0,94323.0,0.212037]
["bitfinex","BTCUSD",1736804930546,0.10980384,94339.0,94323.0,0.212037]
["bitfinex","BTCUSD",1736804930768,0.10980384,94339.0,94324.0,0.0212037]
["bitfinex","BTCUSD",1736804931197,0.15,94338.0,94325.0,0.00239206]
["bitfinex","BTCUSD",1736804932353,0.15,94336.0,94325.0,0.00239206]
["bitfinex","BTCUSD",1736804932572,0.15,94336.0,94326.0,0.21203]
["bitfinex","BTCUSD",1736804932573,0.15,94335.0,94326.0,0.21203]
["bitfinex","BTCUSD",1736804932794,0.15,94335.0,94327.0,0.03653147]
["bitfinex","BTCUSD",1736804933278,0.15,94335.0,94329.0,0.212023]
["bitfinex","BTCUSD",1736804933533,0.15,94335.0,94328.0,0.00239206]
["bitfinex","BTCUSD",1736804933725,0.01700027,94341.0,94327.0,0.03653147]
["bitfinex","BTCUSD",1736804934143,0.01700027,94341.0,94328.0,0.21441806]
["bitfinex","BTCUSD",1736804934460,0.00593884,94341.0,94330.0,0.17578891]
["bitfinex","BTCUSD",1736804934592,0.00593884,94341.0,94337.0,0.212004]
["bitfinex","BTCUSD",1736804934797,0.00593884,94341.0,94330.0,0.17578891]
["bitfinex","BTCUSD",1736804935043,0.00593884,94341.0,94338.0,0.21439406]
["bitfinex","BTCUSD",1736804935252,0.00593884,94341.0,94340.0,0.211999]
["bitfinex","BTCUSD",1736804935776,0.00179173,94368.0,94366.0,0.211938]
["bitfinex","BTCUSD",1736804936343,0.00179173,94368.0,94367.0,0.00239206]
["bitfinex","BTCUSD",1736804936892,0.00179173,94368.0,94367.0,0.11325554]
["bitfinex","BTCUSD",1736804937323,0.23458561,94392.0,94391.0,0.211884]
["bitfinex","BTCUSD",1736804937526,0.23458561,94392.0,94391.0,0.44518784]
["bitfinex","BTCUSD",1736804937700,0.23458561,94392.0,94391.0,0.4475799]
["bitfinex","BTCUSD",1736804937903,0.23458561,94401.0,94399.0,0.211866]
["bitfinex","BTCUSD",1736804938120,0.19657704,94401.0,94400.0,0.23204966]
["bitfinex","BTCUSD",1736804938382,0.12265071,94401.0,94400.0,1.7333825]
["bitfinex","BTCUSD",1736804938582,0.28150274,94410.0,94409.0,0.211844]
["bitfinex","BTCUSD",1736804938889,0.28150274,94426.0,94410.0,0.211841]
["bitfinex","BTCUSD",1736804939020,0.28150274,94426.0,94415.0,0.21183]
["bitfinex","BTCUSD",1736804939400,0.28150274,94426.0,94415.0,0.32491535]
["bitfinex","BTCUSD",1736804939553,0.28150274,94426.0,94415.0,0.32385637]
["bitfinex","BTCUSD",1736804939761,0.00179299,94430.0,94415.0,0.32385637]
["bitfinex","BTCUSD",1736804939965,0.00179299,94430.0,94415.0,1.82385637]
["bitfinex","BTCUSD",1736804940182,0.00179299,94430.0,94415.0,1.93366021]
["bitfinex","BTCUSD",1736804940746,0.00179299,94430.0,94415.0,1.95494207]
["bitfinex","BTCUSD",1736804941157,0.00179299,94430.0,94415.0,1.96597738]
["bitfinex","BTCUSD",1736804942310,0.00279109,94416.0,94415.0,1.96597738]
["bitfinex","BTCUSD",1736804942526,0.00279109,94416.0,94415.0,0.51117738]
["bitfinex","BTCUSD",1736804942742,0.00279109,94416.0,94415.0,0.74658109]
["bitfinex","BTCUSD",1736804942942,0.00179299,94430.0,94429.0,0.211799]
["bitfinex","BTCUSD",1736804943155,0.00179299,94430.0,94429.0,0.39830072]
["bitfinex","BTCUSD",1736804943362,0.00179299,94430.0,94429.0,0.49724196]
["bitfinex","BTCUSD",1736804943784,0.00179299,94430.0,94429.0,0.60986196]
["bitfinex","BTCUSD",1736804945096,0.00179299,94430.0,94429.0,0.59812661]
["bitfinex","BTCUSD",1736804945504,0.00279299,94430.0,94429.0,0.60412661]
["bitfinex","BTCUSD",1736804945712,0.00270005,94430.0,94429.0,0.62712661]
["bitfinex","BTCUSD",1736804945913,0.00732,94486.0,94435.0,0.1]
["bitfinex","BTCUSD",1736804946118,0.211681,94482.0,94435.0,1.8696704]
["bitfinex","BTCUSD",1736804946311,0.211695,94476.0,94435.0,2.05739679]
["bitfinex","BTCUSD",1736804946621,0.15,94475.0,94435.0,0.45739679]
["bitfinex","BTCUSD",1736804947289,0.00279277,94436.0,94435.0,0.48513258]
["bitfinex","BTCUSD",1736804948270,0.00279277,94436.0,94435.0,0.58513258]
["bitfinex","BTCUSD",1736804948511,0.00279277,94436.0,94435.0,0.48513258]
["bitfinex","BTCUSD",1736804951181,0.00279277,94436.0,94435.0,0.00801539]
["bitfinex","BTCUSD",1736804951951,0.01423003,94436.0,94435.0,0.006]
["bitfinex","BTCUSD",1736804952186,0.01423003,94436.0,94415.0,0.0008527]
["bitfinex","BTCUSD",1736804952187,0.15,94432.0,94415.0,0.0008527]
["bitfinex","BTCUSD",1736804952451,0.361828,94416.0,94415.0,0.0008527]
["bitfinex","BTCUSD",1736804952699,0.15,94416.0,94415.0,0.0008527]
["bitfinex","BTCUSD",1736804954050,0.15,94416.0,94415.0,0.02212167]
["bitfinex","BTCUSD",1736804954271,0.15,94416.0,94415.0,0.01119189]
["bitfinex","BTCUSD",1736804955114,0.15,94416.0,94415.0,0.01219189]
["bitfinex","BTCUSD",1736804955629,0.15,94416.0,94415.0,0.01119189]
["bitfinex","BTCUSD",1736804955839,0.15,94416.0,94415.0,0.00407024]
["bitfinex","BTCUSD",1736804956047,0.15,94416.0,94415.0,0.002]
["bitfinex","BTCUSD",1736804956768,0.21357677,94436.0,94415.0,0.002]
["bitfinex","BTCUSD",1736804956769,0.15,94433.0,94415.0,0.002]
["bitfinex","BTCUSD",1736804956975,0.15,94431.0,94415.0,0.002]
["bitfinex","BTCUSD",1736804957185,0.15,94429.0,94416.0,0.04463874]
["bitfinex","BTCUSD",1736804957363,0.15,94429.0,94416.0,0.0425685]
["bitfinex","BTCUSD",1736804957805,0.15,94427.0,94416.0,0.0425685]
["bitfinex","BTCUSD",1736804958012,0.15,94427.0,94417.0,0.00207024]
["bitfinex","BTCUSD",1736804958387,0.15,94427.0,94416.0,0.0425685]
["bitfinex","BTCUSD",1736804958388,0.145,94427.0,94416.0,0.0425685]
["bitfinex","BTCUSD",1736804958623,0.145,94427.0,94417.0,0.0692917]
["bitfinex","BTCUSD",1736804958828,0.211806,94426.0,94417.0,0.0692917]
["bitfinex","BTCUSD",1736804959047,0.211806,94426.0,94417.0,0.06622146]
["bitfinex","BTCUSD",1736804959266,0.211806,94426.0,94390.0,0.19411581]
["bitfinex","BTCUSD",1736804959468,0.423616,94425.0,94418.0,0.00207024]
["bitfinex","BTCUSD",1736804959696,0.423616,94425.0,94415.0,0.00248]
["bitfinex","BTCUSD",1736804960092,0.423616,94425.0,94404.0,0.20133298]
["bitfinex","BTCUSD",1736804960522,0.15,94422.0,94405.0,0.00212109]
["bitfinex","BTCUSD",1736804960764,0.15,94422.0,94406.0,0.04153181]
["bitfinex","BTCUSD",1736804960956,0.15,94422.0,94407.0,0.00212109]
["bitfinex","BTCUSD",1736804961862,0.15,94422.0,94415.0,0.0008527]
["bitfinex","BTCUSD",1736804962086,0.15,94424.0,94415.0,0.0008527]
["bitfinex","BTCUSD",1736804962315,0.15,94424.0,94416.0,0.211828]
["bitfinex","BTCUSD",1736804962534,0.15,94424.0,94417.0,0.04067965]
["bitfinex","BTCUSD",1736804962776,0.15,94424.0,94417.0,0.04280074]
["bitfinex","BTCUSD",1736804963007,0.00179067,94425.0,94417.0,0.00212109]
["bitfinex","BTCUSD",1736804963450,0.00179067,94425.0,94415.0,0.0008527]
["bitfinex","BTCUSD",1736804964219,0.15,94423.0,94406.0,0.02938449]
["bitfinex","BTCUSD",1736804964454,0.15,94423.0,94412.0,0.211836]
["bitfinex","BTCUSD",1736804965196,0.00179067,94425.0,94413.0,0.00211654]
["bitfinex","BTCUSD",1736804965419,0.00179067,94425.0,94414.0,0.211832]
["bitfinex","BTCUSD",1736804965884,0.00179067,94425.0,94415.0,0.00211654]
["bitfinex","BTCUSD",1736804966118,0.00179067,94425.0,94416.0,0.11086291]
["bitfinex","BTCUSD",1736804966355,0.00179067,94425.0,94422.0,0.211814]
["bitfinex","BTCUSD",1736804966584,0.00179067,94425.0,94423.0,0.00105894]
["bitfinex","BTCUSD",1736804966754,0.0018632,94425.0,94424.0,0.21181]
["bitfinex","BTCUSD",1736804967271,0.0018632,94425.0,94424.0,0.00210849]
["bitfinex","BTCUSD",1736804967661,0.0018632,94425.0,94417.0,0.04198676]
["bitfinex","BTCUSD",1736804967816,0.0018632,94425.0,94424.0,0.00210849]
["bitfinex","BTCUSD",1736804968017,0.0018632,94425.0,94419.0,0.211821]
["bitfinex","BTCUSD",1736804968253,0.0018632,94425.0,94424.0,0.00210849]
["bitfinex","BTCUSD",1736804968471,0.0018632,94425.0,94419.0,0.211821]
["bitfinex","BTCUSD",1736804968657,0.0018632,94425.0,94424.0,0.00210849]
["bitfinex","BTCUSD",1736804968857,0.0018632,94425.0,94424.0,0.05087748]
["bitfinex","BTCUSD",1736804969199,0.0018632,94425.0,94424.0,0.04198595]
["bitfinex","BTCUSD",1736804970373,0.0018632,94425.0,94424.0,0.25379595]
["bitfinex","BTCUSD",1736804971699,0.0018632,94425.0,94424.0,0.04198595]
["bitfinex","BTCUSD",1736804973022,0.0018632,94425.0,94424.0,0.15284874]
["bitfinex","BTCUSD",1736804973221,0.0018632,94425.0,94424.0,0.15284864]
["bitfinex","BTCUSD",1736804973666,0.0018632,94425.0,94424.0,0.25284864]
["bitfinex","BTCUSD",1736804973898,0.0018632,94425.0,94424.0,0.28575634]
["bitfinex","BTCUSD",1736804974128,2e-07,94425.0,94424.0,0.41345634]
["bitfinex","BTCUSD",1736804974307,2e-07,94425.0,94424.0,0.29045634]
["bitfinex","BTCUSD",1736804974511,0.0110002,94425.0,94424.0,0.29545634]
["bitfinex","BTCUSD",1736804975035,0.01179087,94425.0,94424.0,0.29045634]
["bitfinex","BTCUSD",1736804975248,0.01279087,94425.0,94424.0,0.29745634]
["bitfinex","BTCUSD",1736804975445,0.00179277,94436.0,94424.0,0.29745634]
["bitfinex","BTCUSD",1736804975659,0.00179277,94436.0,94425.0,0.17824029]
["bitfinex","BTCUSD",1736804975862,0.00179277,94436.0,94426.0,0.12949405]
["bitfinex","BTCUSD",1736804976078,0.00179277,94436.0,94434.0,0.211786]
["bitfinex","BTCUSD",1736804976279,0.00179277,94436.0,94435.0,0.11086256]
["bitfinex","BTCUSD",1736804976721,0.00179277,94436.0,94435.0,0.21293178]
["bitfinex","BTCUSD",1736804976927,0.00179277,94436.0,94435.0,0.29776256]
["bitfinex","BTCUSD",1736804977142,0.00179277,94436.0,94435.0,0.19670384]
["bitfinex","BTCUSD",1736804977311,0.00179277,94436.0,94435.0,0.19776249]
["bitfinex","BTCUSD",1736804978108,0.00179277,94436.0,94435.0,0.20276249]
["bitfinex","BTCUSD",1736804978468,0.00179277,94436.0,94435.0,0.22358726]
["bitfinex","BTCUSD",1736804978704,0.00179277,94436.0,94435.0,0.22863767]
["bitfinex","BTCUSD",1736804979329,7.7e-07,94436.0,94435.0,0.40423767]
["bitfinex","BTCUSD",1736804979550,0.211674,94485.0,94448.0,0.211756]
["bitfinex","BTCUSD",1736804979763,0.00186259,94449.0,94448.0,0.37697997]
["bitfinex","BTCUSD",1736804979974,0.00186259,94449.0,94448.0,0.37592145]
["bitfinex","BTCUSD",1736804980179,0.00186259,94449.0,94448.0,1.87592145]
["bitfinex","BTCUSD",1736804980590,0.00186259,94449.0,94448.0,0.37592145]
["bitfinex","BTCUSD",1736804981474,0.00186259,94449.0,94448.0,0.05436161]
["bitfinex","BTCUSD",1736804981885,0.00186259,94449.0,94448.0,0.33712514]
["bitfinex","BTCUSD",1736804982475,0.00186259,94449.0,94448.0,0.05836161]
["bitfinex","BTCUSD",1736804982705,0.00186259,94449.0,94448.0,0.05436161]
["bitfinex","BTCUSD",1736804982938,0.00186259,94449.0,94448.0,0.05736161]
["bitfinex","BTCUSD",1736804983416,0.00186259,94449.0,94448.0,0.16822413]
["bitfinex","BTCUSD",1736804983635,0.00186259,94449.0,94448.0,0.45817377]
["bitfinex","BTCUSD",1736804983860,0.00186259,94449.0,94448.0,0.45711509]
["bitfinex","BTCUSD",1736804984326,0.00186259,94449.0,94448.0,0.17835156]
["bitfinex","BTCUSD",1736804985045,0.00186259,94449.0,94448.0,0.05736161]
["bitfinex","BTCUSD",1736804985287,0.00186259,94449.0,94448.0,0.00501001]
["bitfinex","BTCUSD",1736804985537,0.15,94454.0,94448.0,0.00501001]
["bitfinex","BTCUSD",1736804985770,0.15,94452.0,94448.0,0.00201001]
["bitfinex","BTCUSD",1736804986014,0.15,94452.0,94443.0,0.23281418]
["bitfinex","BTCUSD",1736804986287,0.15,94450.0,94449.0,0.00201001]
["bitfinex","BTCUSD",1736804986518,0.15,94448.0,94443.0,0.24813835]
["bitfinex","BTCUSD",1736804986779,0.15,94448.0,94443.0,0.01532417]
["bitfinex","BTCUSD",1736804987010,0.15,94448.0,94435.0,0.23281418]
["bitfinex","BTCUSD",1736804987240,0.15,94448.0,94435.0,7.254e-05]
["bitfinex","BTCUSD",1736804987468,0.15,94448.0,94436.0,0.11086274]
["bitfinex","BTCUSD",1736804987737,0.00179046,94449.0,94441.0,0.211772]
["bitfinex","BTCUSD",1736804988451,0.00179046,94449.0,94439.0,0.211776]
["bitfinex","BTCUSD",1736804988688,0.00179046,94449.0,94440.0,0.50027763]
["bitfinex","BTCUSD",1736804988914,0.00179046,94449.0,94440.0,0.07673063]
["bitfinex","BTCUSD",1736804989163,0.15,94441.0,94435.0,7.254e-05]
["bitfinex","BTCUSD",1736804989376,0.15,94441.0,94434.0,0.2198867]
["bitfinex","BTCUSD",1736804989810,0.211765,94444.0,94434.0,0.2198867]
["bitfinex","BTCUSD",1736804989811,0.15,94436.0,94434.0,0.2198867]
["bitfinex","BTCUSD",1736804990067,0.211804,94427.0,94415.0,0.0008527]
["bitfinex","BTCUSD",1736804990302,0.361808,94425.0,94415.0,0.0008527]
["bitfinex","BTCUSD",1736804990524,0.47161184,94425.0,94415.0,0.0008527]
["bitfinex","BTCUSD",1736804990966,0.46761184,94425.0,94415.0,0.0008527]
["bitfinex","BTCUSD",1736804991195,0.357808,94425.0,94415.0,0.0008527]
["bitfinex","BTCUSD",1736804991393,0.15,94425.0,94415.0,0.0008527]
["bitfinex","BTCUSD",1736804991896,0.00732,94443.0,94417.0,0.211824]
["bitfinex","BTCUSD",1736804992124,0.01112642,94436.0,94424.0,0.02212026]
["bitfinex","BTCUSD",1736804992353,0.15,94438.0,94424.0,0.02212026]
["bitfinex","BTCUSD",1736804992816,0.15,94438.0,94425.0,0.00202498]
["bitfinex","BTCUSD",1736804993418,0.211775,94440.0,94425.0,0.00202498]
["bitfinex","BTCUSD",1736804993630,0.15,94439.0,94425.0,0.00202498]
["bitfinex","BTCUSD",1736804993881,0.15,94439.0,94426.0,0.02359612]
["bitfinex","BTCUSD",1736804994093,0.15,94439.0,94426.0,0.0105961]
["bitfinex","BTCUSD",1736804994567,0.15,94439.0,94427.0,0.00202498]
["bitfinex","BTCUSD",1736804994776,0.211766,94444.0,94427.0,0.00202498]
["bitfinex","BTCUSD",1736804994777,0.152,94443.0,94427.0,0.00202498]
["bitfinex","BTCUSD",1736804995205,0.15,94441.0,94427.0,0.00202498]
["bitfinex","BTCUSD",1736804995347,0.15,94441.0,94428.0,0.02465573]
["bitfinex","BTCUSD",1736804995548,0.002,94439.0,94428.0,0.02465573]
["bitfinex","BTCUSD",1736804996999,0.01085432,94447.0,94429.0,0.211799]
["bitfinex","BTCUSD",1736804997217,0.002,94441.0,94430.0,0.00202498]
["bitfinex","BTCUSD",1736804998026,0.02012107,94449.0,94430.0,0.00202498]
["bitfinex","BTCUSD",1736804998027,0.17012107,94449.0,94430.0,0.00202498]
["bitfinex","BTCUSD",1736804998210,0.34422379,94440.0,94430.0,0.00202498]
["bitfinex","BTCUSD",1736804998348,0.25980384,94440.0,94426.0,0.0008523]
["bitfinex","BTCUSD",1736804998557,0.15,94435.0,94426.0,0.0008523]
["bitfinex","BTCUSD",1736804999276,0.15,94435.0,94416.0,0.20053288]
["bitfinex","BTCUSD",1736804999507,0.15,94435.0,94417.0,0.1108629]
["bitfinex","BTCUSD",1736804999718,0.002,94441.0,94426.0,0.211804]
["bitfinex","BTCUSD",1736805000175,0.002,94441.0,94428.0,0.211801]
["bitfinex","BTCUSD",1736805000377,0.002,94441.0,94426.0,0.211804]
["bitfinex","BTCUSD",1736805000837,0.15,94445.0,94427.0,0.00209925]
["bitfinex","BTCUSD",1736805001060,0.15,94445.0,94428.0,0.04267742]
["bitfinex","BTCUSD",1736805001299,0.00179046,94449.0,94429.0,0.11086277]
["bitfinex","BTCUSD",1736805001547,0.00179046,94449.0,94438.0,0.211778]
["bitfinex","BTCUSD",1736805001777,0.00179046,94449.0,94438.0,0.10980384]
["bitfinex","BTCUSD",1736805001999,0.00179046,94449.0,94447.0,0.211758]
["bitfinex","BTCUSD",1736805002220,0.00179046,94449.0,94448.0,0.00206812]
["bitfinex","BTCUSD",1736805003551,0.00179046,94449.0,94444.0,0.211765]
["bitfinex","BTCUSD",1736805004018,0.00179046,94449.0,94440.0,0.00105871]
["bitfinex","BTCUSD",1736805004238,0.00179046,94449.0,94448.0,0.002]
["bitfinex","BTCUSD",1736805004474,0.00179046,94449.0,94448.0,0.03455055]
["bitfinex","BTCUSD",1736805004731,0.00179046,94449.0,94448.0,0.03638375]
["bitfinex","BTCUSD",1736805004960,0.00179046,94449.0,94448.0,0.03438375]
["bitfinex","BTCUSD",1736805006219,0.00179046,94449.0,94448.0,0.0018332]
["bitfinex","BTCUSD",1736805006447,0.00179046,94449.0,94442.0,0.21177]
["bitfinex","BTCUSD",1736805006681,0.00179046,94449.0,94448.0,0.0038332]
["bitfinex","BTCUSD",1736805006910,0.00179046,94449.0,94448.0,0.002]
["bitfinex","BTCUSD",1736805007137,0.00179046,94449.0,94448.0,0.00381782]
["bitfinex","BTCUSD",1736805007354,0.00179046,94449.0,94448.0,0.00181782]
["bitfinex","BTCUSD",1736805008247,0.00179046,94449.0,94448.0,0.02155888]
["bitfinex","BTCUSD",1736805008465,0.00179046,94449.0,94448.0,0.26234877]
["bitfinex","BTCUSD",1736805008683,0.00179046,94449.0,94448.0,1.76129019]
["bitfinex","BTCUSD",1736805008893,0.00179046,94449.0,94448.0,1.50182747]
["bitfinex","BTCUSD",1736805009140,0.2615943,94449.0,94448.0,0.00182747]
["bitfinex","BTCUSD",1736805009375,0.173,94448.0,94400.0,0.0807]
["bitfinex","BTCUSD",1736805009605,0.0492,94439.0,94415.0,0.00092523]
["bitfinex","BTCUSD",1736805009875,0.15,94420.0,94415.0,0.00092523]
["bitfinex","BTCUSD",1736805010112,0.023,94416.0,94415.0,0.00092523]
["bitfinex","BTCUSD",1736805010336,0.49570124,94416.0,94415.0,0.00092523]
["bitfinex","BTCUSD",1736805010564,0.49463184,94416.0,94415.0,0.00092523]
["bitfinex","BTCUSD",1736805011247,0.49763184,94416.0,94415.0,0.00092523]
["bitfinex","BTCUSD",1736805011726,0.59763184,94416.0,94415.0,0.00092523]
["bitfinex","BTCUSD",1736805011953,0.69763184,94416.0,94415.0,0.00092523]
["bitfinex","BTCUSD",1736805012616,0.69463184,94416.0,94415.0,0.00092523]
["bitfinex","BTCUSD",1736805012846,0.023,94401.0,94354.0,0.260467]
["bitfinex","BTCUSD",1736805013129,0.023,94401.0,94354.0,0.00048933]
["bitfinex","BTCUSD",1736805013130,0.15,94362.0,94354.0,0.00048933]
["bitfinex","BTCUSD",1736805013350,0.15,94360.0,94354.0,0.00048933]
["bitfinex","BTCUSD",1736805013825,0.15,94358.0,94354.0,0.00048933]
["bitfinex","BTCUSD",1736805014295,0.15,94358.0,94339.0,0.20034271]
["bitfinex","BTCUSD",1736805014519,0.15155808,94358.0,94340.0,0.04812624]
["bitfinex","BTCUSD",1736805014727,0.15155808,94358.0,94354.0,0.001]
["bitfinex","BTCUSD",1736805015176,0.00155808,94358.0,94354.0,0.001]
["bitfinex","BTCUSD",1736805016072,0.00155808,94358.0,94341.0,0.211996]
["bitfinex","BTCUSD",1736805016328,0.00155808,94358.0,94341.0,1.711996]
["bitfinex","BTCUSD",1736805016549,0.00155808,94358.0,94342.0,0.10980384]
["bitfinex","BTCUSD",1736805016779,0.00155808,94358.0,94354.0,0.211966]
["bitfinex","BTCUSD",1736805017020,0.00048868,94358.0,94350.0,0.211974]
["bitfinex","BTCUSD",1736805017255,0.00048868,94358.0,94355.0,1.5]
["bitfinex","BTCUSD",1736805017716,0.00048868,94358.0,94356.0,0.211963]
["bitfinex","BTCUSD",1736805017951,0.00048868,94358.0,94357.0,0.19210384]
["bitfinex","BTCUSD",1736805018416,0.00048868,94358.0,94357.0,1.69210384]
["bitfinex","BTCUSD",1736805018853,0.00048868,94358.0,94357.0,1.8137433]
["bitfinex","BTCUSD",1736805019067,0.00048868,94358.0,94357.0,1.7137433]
["bitfinex","BTCUSD",1736805019576,0.00732,94407.0,94387.0,0.211891]
["bitfinex","BTCUSD",1736805019792,0.0010694,94419.0,94389.0,0.211889]
["bitfinex","BTCUSD",1736805020009,0.10980384,94418.0,94388.0,0.0211891]
["bitfinex","BTCUSD",1736805020241,0.1510694,94417.0,94389.0,1.711889]
["bitfinex","BTCUSD",1736805020468,0.32163184,94416.0,94389.0,1.5]
["bitfinex","BTCUSD",1736805020693,0.0010694,94415.0,94394.0,0.211876]
["bitfinex","BTCUSD",1736805020894,0.01074944,94421.0,94395.0,0.0423761]
["bitfinex","BTCUSD",1736805021104,0.01074944,94421.0,94394.0,0.00120617]
["bitfinex","BTCUSD",1736805021105,0.00732,94433.0,94401.0,0.21186]
["bitfinex","BTCUSD",1736805021308,0.34422379,94420.0,94394.0,0.0001469]
["bitfinex","BTCUSD",1736805021530,0.15,94417.0,94394.0,0.0001469]
["bitfinex","BTCUSD",1736805021691,0.0010694,94416.0,94395.0,0.05646783]
["bitfinex","BTCUSD",1736805022456,0.0010694,94416.0,94396.0,0.211873]
["bitfinex","BTCUSD",1736805022877,0.0010694,94416.0,94395.0,0.05646783]
["bitfinex","BTCUSD",1736805023087,0.57366,94415.0,94395.0,0.05646783]
["bitfinex","BTCUSD",1736805023320,0.15,94405.0,94394.0,0.0001469]
["bitfinex","BTCUSD",1736805023529,0.0010694,94404.0,94394.0,0.0001469]
["bitfinex","BTCUSD",1736805024403,0.0010694,94409.0,94394.0,0.0001469]
["bitfinex","BTCUSD",1736805024624,0.0010694,94404.0,94394.0,0.0001469]
["bitfinex","BTCUSD",1736805025026,0.211862,94401.0,94394.0,0.0001469]
["bitfinex","BTCUSD",1736805025262,0.15,94402.0,94394.0,0.0001469]
["bitfinex","BTCUSD",1736805025469,0.0010694,94401.0,94394.0,0.0001469]
["bitfinex","BTCUSD",1736805026095,0.2129324,94401.0,94394.0,0.0001469]
["bitfinex","BTCUSD",1736805026305,0.211871,94397.0,94394.0,0.0001469]
["bitfinex","BTCUSD",1736805026537,0.361875,94395.0,94394.0,0.0001469]
["bitfinex","BTCUSD",1736805026767,0.49467884,94395.0,94394.0,0.0001469]
["bitfinex","BTCUSD",1736805026982,0.69467884,94395.0,94394.0,0.0011469]
["bitfinex","BTCUSD",1736805027427,0.69467884,94395.0,94394.0,0.0001469]
["bitfinex","BTCUSD",1736805028083,0.69667884,94395.0,94394.0,0.0001469]
["bitfinex","BTCUSD",1736805028520,0.69467884,94395.0,94394.0,0.0001469]
["bitfinex","BTCUSD",1736805028734,0.70199884,94395.0,94394.0,0.0001469]
["bitfinex","BTCUSD",1736805029381,0.1,94381.0,94346.0,0.211985]
["bitfinex","BTCUSD",1736805029586,0.15,94366.0,94341.0,0.00105982]
["bitfinex","BTCUSD",1736805029831,0.15,94366.0,94342.0,0.10980384]
["bitfinex","BTCUSD",1736805030040,0.15,94366.0,94353.0,0.211969]
["bitfinex","BTCUSD",1736805030857,0.15,94371.0,94357.0,0.211959]
["bitfinex","BTCUSD",1736805031097,0.15,94371.0,94358.0,0.0423928]
["bitfinex","BTCUSD",1736805031310,0.21207454,94372.0,94358.0,0.0423928]
["bitfinex","BTCUSD",1736805031311,0.00014654,94372.0,94358.0,0.04345251]
["bitfinex","BTCUSD",1736805031519,0.00014654,94372.0,94351.0,0.0010597]
["bitfinex","BTCUSD",1736805031964,0.00014654,94372.0,94363.0,0.211945]
["bitfinex","BTCUSD",1736805032395,0.00014654,94372.0,94356.0,0.211961]
["bitfinex","BTCUSD",1736805032600,0.00014654,94372.0,94360.0,0.211952]
["bitfinex","BTCUSD",1736805032803,0.00014654,94372.0,94360.0,0.25649895]
["bitfinex","BTCUSD",1736805033788,0.00014654,94372.0,94360.0,0.04454695]
["bitfinex","BTCUSD",1736805034092,0.00193847,94372.0,94360.0,0.04454695]
["bitfinex","BTCUSD",1736805034325,0.00193847,94372.0,94360.0,0.03154693]
["bitfinex","BTCUSD",1736805034542,0.00193847,94372.0,94360.0,0.24349993]
["bitfinex","BTCUSD",1736805034742,0.00193847,94372.0,94361.0,0.04770174]
["bitfinex","BTCUSD",1736805035096,0.00193847,94372.0,94362.0,0.211949]
["bitfinex","BTCUSD",1736805035328,0.21386747,94372.0,94361.0,0.04770174]
["bitfinex","BTCUSD",1736805035480,0.21194,94366.0,94347.0,0.211981]
["bitfinex","BTCUSD",1736805035698,0.0010694,94365.0,94347.0,0.211981]
["bitfinex","BTCUSD",1736805036360,0.0010694,94365.0,94347.0,0.423964]
["bitfinex","BTCUSD",1736805036561,0.0010694,94369.0,94348.0,0.211981]
["bitfinex","BTCUSD",1736805036764,0.00193847,94372.0,94350.0,0.19422379]
["bitfinex","BTCUSD",1736805036973,0.00193847,94372.0,94351.0,0.11086352]
["bitfinex","BTCUSD",1736805037149,0.00193847,94372.0,94345.0,0.23337375]
["bitfinex","BTCUSD",1736805037350,0.15,94366.0,94345.0,0.02138875]
["bitfinex","BTCUSD",1736805037574,0.15,94366.0,94346.0,0.211985]
["bitfinex","BTCUSD",1736805037772,0.15,94366.0,94351.0,0.211974]
["bitfinex","BTCUSD",1736805038201,0.15,94366.0,94355.0,0.211964]
["bitfinex","BTCUSD",1736805038618,0.15,94368.0,94351.0,0.211974]
["bitfinex","BTCUSD",1736805038756,0.1510694,94368.0,94351.0,0.211974]
["bitfinex","BTCUSD",1736805038978,0.15,94368.0,94353.0,0.211969]
["bitfinex","BTCUSD",1736805039201,0.00193847,94372.0,94352.0,0.0452562]
["bitfinex","BTCUSD",1736805039444,0.00193847,94372.0,94345.0,0.02098333]
["bitfinex","BTCUSD",1736805039677,0.00193847,94372.0,94365.0,0.211941]
["bitfinex","BTCUSD",1736805039909,0.00193847,94372.0,94363.0,0.211945]
["bitfinex","BTCUSD",1736805040559,0.00132459,94371.0,94357.0,0.211959]
["bitfinex","BTCUSD",1736805040773,0.00132459,94371.0,94356.0,0.211961]
["bitfinex","BTCUSD",1736805040774,0.00193847,94372.0,94359.0,0.211956]
["bitfinex","BTCUSD",1736805042971,0.00193847,94372.0,94358.0,0.0635889]
["bitfinex","BTCUSD",1736805043233,0.211929,94371.0,94358.0,0.0635889]
["bitfinex","BTCUSD",1736805043443,0.00132465,94370.0,94358.0,0.0635889]
["bitfinex","BTCUSD",1736805043821,0.211934,94369.0,94358.0,0.0635889]
["bitfinex","BTCUSD",1736805044048,0.211934,94369.0,94359.0,0.0501172]
["bitfinex","BTCUSD",1736805044262,0.00132465,94370.0,94360.0,0.211954]
["bitfinex","BTCUSD",1736805044472,0.00193847,94372.0,94359.0,0.0501172]
["bitfinex","BTCUSD",1736805044685,0.00193847,94372.0,94360.0,0.211954]
["bitfinex","BTCUSD",1736805045661,0.023,94368.0,94339.0,0.0008533]
["bitfinex","BTCUSD",1736805045874,0.15,94366.0,94339.0,0.0008533]
["bitfinex","BTCUSD",1736805046092,0.15,94357.0,94339.0,0.0008533]
["bitfinex","BTCUSD",1736805046310,0.211971,94353.0,94339.0,0.0008533]
["bitfinex","BTCUSD",1736805046518,0.15,94357.0,94339.0,0.0008533]
["bitfinex","BTCUSD",1736805046725,0.00132501,94355.0,94339.0,0.0008533]
["bitfinex","BTCUSD",1736805046934,0.15,94352.0,94339.0,0.0008533]
["bitfinex","BTCUSD",1736805047144,0.211985,94346.0,94339.0,0.0008533]
["bitfinex","BTCUSD",1736805047359,0.00132502,94345.0,94339.0,0.0008533]
["bitfinex","BTCUSD",1736805047595,0.15,94343.0,94339.0,0.0008533]
["bitfinex","BTCUSD",1736805048218,0.00732,94363.0,94339.0,0.0008533]
["bitfinex","BTCUSD",1736805048434,0.211966,94355.0,94340.0,0.211999]
["bitfinex","BTCUSD",1736805048655,0.211947,94363.0,94341.0,0.04257077]
["bitfinex","BTCUSD",1736805048864,0.00132485,94362.0,94339.0,0.00134198]
["bitfinex","BTCUSD",1736805049283,0.00132485,94362.0,94335.0,0.0008524]
["bitfinex","BTCUSD",1736805049504,0.15,94360.0,94346.0,0.211985]
["bitfinex","BTCUSD",1736805049724,0.15,94360.0,94347.0,0.2543807]
["bitfinex","BTCUSD",1736805051184,0.00048877,94362.0,94350.0,0.211976]
["bitfinex","BTCUSD",1736805052585,0.00048877,94362.0,94347.0,0.0598309]
["bitfinex","BTCUSD",1736805052825,0.00048877,94362.0,94359.0,0.211955]
["bitfinex","BTCUSD",1736805053044,0.0454,94412.0,94361.0,0.211951]
["bitfinex","BTCUSD",1736805053261,0.211861,94402.0,94366.0,0.211939]
["bitfinex","BTCUSD",1736805053474,0.00193847,94372.0,94371.0,0.211929]
["bitfinex","BTCUSD",1736805053691,0.00193847,94372.0,94371.0,0.39629382]
["bitfinex","BTCUSD",1736805054310,0.00293847,94372.0,94371.0,0.39629382]
["bitfinex","BTCUSD",1736805055605,0.00293847,94372.0,94371.0,0.47379382]
["bitfinex","BTCUSD",1736805055855,0.00193847,94372.0,94371.0,0.47379382]
["bitfinex","BTCUSD",1736805056258,0.00193847,94372.0,94371.0,1.97379382]
["bitfinex","BTCUSD",1736805056697,0.00293847,94372.0,94371.0,1.97579382]
["bitfinex","BTCUSD",1736805057117,0.00293847,94372.0,94371.0,1.97379382]
["bitfinex","BTCUSD",1736805057118,0.00193847,94372.0,94371.0,1.97379382]
["bitfinex","BTCUSD",1736805057326,0.00293847,94372.0,94371.0,1.97579382]
["bitfinex","BTCUSD",1736805057948,0.00293847,94372.0,94371.0,0.47579382]
["bitfinex","BTCUSD",1736805058427,0.00281091,94372.0,94371.0,0.49292881]
["bitfinex","BTCUSD",1736805059877,0.00281091,94372.0,94371.0,0.51406793]
["bitfinex","BTCUSD",1736805060082,0.00281091,94372.0,94371.0,0.74965468]
["bitfinex","BTCUSD",1736805060313,0.00281091,94372.0,94371.0,0.56528986]
["bitfinex","BTCUSD",1736805060514,0.00281091,94372.0,94371.0,0.23758675]
["bitfinex","BTCUSD",1736805060934,0.00281091,94372.0,94371.0,0.002]
["bitfinex","BTCUSD",1736805061554,0.00413558,94372.0,94371.0,0.002]
["bitfinex","BTCUSD",1736805061760,0.00281091,94372.0,94371.0,0.002]
["bitfinex","BTCUSD",1736805061969,0.00413562,94372.0,94371.0,0.002]
["bitfinex","BTCUSD",1736805062169,0.00313562,94372.0,94355.0,0.23558675]
["bitfinex","BTCUSD",1736805062394,0.15,94370.0,94355.0,0.02355868]
["bitfinex","BTCUSD",1736805062534,0.15,94370.0,94345.0,0.211987]
["bitfinex","BTCUSD",1736805062738,0.15,94362.0,94345.0,0.211987]
["bitfinex","BTCUSD",1736805062978,0.21186052,94361.0,94344.0,0.21199]
["bitfinex","BTCUSD",1736805063555,0.21186052,94361.0,94341.0,0.22875154]
["bitfinex","BTCUSD",1736805063765,0.00132478,94360.0,94339.0,0.0008532]
["bitfinex","BTCUSD",1736805064053,0.211949,94363.0,94340.0,0.0448447]
["bitfinex","BTCUSD",1736805064054,0.21197,94353.0,94340.0,0.0448447]
["bitfinex","BTCUSD",1736805064255,0.21197,94353.0,94340.0,0.22606847]
["bitfinex","BTCUSD",1736805064383,0.00132492,94358.0,94340.0,0.22606847]
["bitfinex","BTCUSD",1736805064593,0.15,94360.0,94341.0,0.211996]
["bitfinex","BTCUSD",1736805064886,0.211956,94359.0,94341.0,0.211996]
["bitfinex","BTCUSD",1736805065098,0.211956,94359.0,94342.0,0.04770107]
["bitfinex","BTCUSD",1736805065713,0.15,94360.0,94343.0,0.211992]
["bitfinex","BTCUSD",1736805065922,0.15,94358.0,94342.0,0.04770107]
["bitfinex","BTCUSD",1736805066352,0.211941,94366.0,94342.0,0.04770107]
["bitfinex","BTCUSD",1736805066526,0.211941,94366.0,94340.0,0.19422379]
["bitfinex","BTCUSD",1736805066727,0.211917,94377.0,94350.0,0.19422379]
["bitfinex","BTCUSD",1736805066952,0.00132471,94376.0,94353.0,0.211969]
["bitfinex","BTCUSD",1736805067205,0.0754,94384.0,94350.0,0.19422379]
["bitfinex","BTCUSD",1736805067410,0.211914,94378.0,94361.0,0.21195]
["bitfinex","BTCUSD",1736805067781,0.15,94373.0,94355.0,0.294465]
["bitfinex","BTCUSD",1736805068543,0.15,94373.0,94355.0,0.0825]
["bitfinex","BTCUSD",1736805068747,0.15,94373.0,94356.0,0.211963]
["bitfinex","BTCUSD",1736805068949,0.15,94373.0,94357.0,0.10980384]
["bitfinex","BTCUSD",1736805069403,0.15,94373.0,94357.0,0.09680382]
["bitfinex","BTCUSD",1736805069745,0.15,94377.0,94357.0,0.09680382]
["bitfinex","BTCUSD",1736805069995,0.15132461,94377.0,94357.0,0.09680382]
["bitfinex","BTCUSD",1736805070219,0.15,94373.0,94357.0,0.09680382]
["bitfinex","BTCUSD",1736805070511,0.15,94373.0,94357.0,0.09780382]
["bitfinex","BTCUSD",1736805070952,0.15,94370.0,94357.0,0.09780382]
["bitfinex","BTCUSD",1736805071160,0.15179151,94370.0,94357.0,0.001]
["bitfinex","BTCUSD",1736805071359,0.15,94368.0,94357.0,0.001]
["bitfinex","BTCUSD",1736805071508,0.15,94364.0,94357.0,0.001]
["bitfinex","BTCUSD",1736805071719,0.15132481,94364.0,94346.0,0.01727372]
["bitfinex","BTCUSD",1736805071899,0.15,94362.0,94344.0,0.0008531]
["bitfinex","BTCUSD",1736805072096,0.15,94362.0,94357.0,0.001]
["bitfinex","BTCUSD",1736805072368,0.211951,94361.0,94357.0,0.001]
["bitfinex","BTCUSD",1736805072570,0.15,94362.0,94344.0,0.04342273]
["bitfinex","BTCUSD",1736805073039,0.15,94362.0,94346.0,0.001]
["bitfinex","BTCUSD",1736805073306,0.15,94366.0,94347.0,0.211983]
["bitfinex","BTCUSD",1736805073588,0.15,94366.0,94348.0,0.26051374]
["bitfinex","BTCUSD",1736805073979,0.15,94366.0,94349.0,0.211978]
["bitfinex","BTCUSD",1736805074434,0.15,94366.0,94348.0,0.04853274]
["bitfinex","BTCUSD",1736805074637,0.15,94366.0,94349.0,0.211978]
["bitfinex","BTCUSD",1736805074915,0.15,94364.0,94348.0,0.04853274]
["bitfinex","BTCUSD",1736805075087,0.15,94362.0,94349.0,0.05338592]
["bitfinex","BTCUSD",1736805075293,0.15,94362.0,94344.0,0.0008531]
["bitfinex","BTCUSD",1736805075727,0.211951,94361.0,94348.0,0.001]
["bitfinex","BTCUSD",1736805075930,0.211972,94352.0,94348.0,0.001]
["bitfinex","BTCUSD",1736805076107,0.211976,94350.0,94344.0,0.0008531]
["bitfinex","BTCUSD",1736805076314,0.15132498,94349.0,94344.0,0.0008531]
["bitfinex","BTCUSD",1736805076519,0.26112882,94349.0,94344.0,0.0008531]
["bitfinex","BTCUSD",1736805076703,0.211984,94347.0,94344.0,0.0018531]
["bitfinex","BTCUSD",1736805076908,0.10980384,94349.0,94344.0,0.0018531]
["bitfinex","BTCUSD",1736805076909,0.361987,94345.0,94344.0,0.0018531]
["bitfinex","BTCUSD",1736805077482,0.15,94345.0,94344.0,0.0018531]
["bitfinex","BTCUSD",1736805077819,0.145,94345.0,94344.0,0.0018531]
["bitfinex","BTCUSD",1736805078221,0.00181091,94372.0,94344.0,0.0018531]
["bitfinex","BTCUSD",1736805078449,0.32174384,94367.0,94350.0,0.211976]
["bitfinex","BTCUSD",1736805078668,0.32174384,94367.0,94351.0,0.02128291]
["bitfinex","BTCUSD",1736805079016,0.00179151,94370.0,94351.0,0.02128291]
["bitfinex","BTCUSD",1736805079446,0.00179151,94370.0,94359.0,0.211956]
["bitfinex","BTCUSD",1736805079680,0.001,94367.0,94351.0,0.23325591]
["bitfinex","BTCUSD",1736805079918,0.001,94367.0,94352.0,1.5]
["bitfinex","BTCUSD",1736805080127,0.15179151,94370.0,94353.0,0.10980384]
["bitfinex","BTCUSD",1736805080852,0.00179151,94370.0,94354.0,0.211967]
["bitfinex","BTCUSD",1736805081088,0.00179151,94370.0,94351.0,0.001]
["bitfinex","BTCUSD",1736805081315,0.00179151,94370.0,94355.0,0.211965]
["bitfinex","BTCUSD",1736805081537,0.00179151,94370.0,94356.0,0.03127519]
["bitfinex","BTCUSD",1736805082842,0.00179151,94370.0,94356.0,0.03227519]
["bitfinex","BTCUSD",1736805083075,0.00179151,94370.0,94357.0,0.21196]
["bitfinex","BTCUSD",1736805083289,0.00179151,94370.0,94360.0,0.19422379]
["bitfinex","BTCUSD",1736805083497,0.00179151,94370.0,94357.0,0.10980384]
["bitfinex","BTCUSD",1736805083706,0.00179151,94370.0,94362.0,0.211948]
["bitfinex","BTCUSD",1736805084271,0.00179151,94370.0,94366.0,0.21194]
["bitfinex","BTCUSD",1736805084444,0.00179151,94370.0,94366.0,0.19893998]
["bitfinex","BTCUSD",1736805085865,0.00179151,94370.0,94366.0,0.19993998]
["bitfinex","BTCUSD",1736805086073,0.00179151,94370.0,94366.0,0.001]
["bitfinex","BTCUSD",1736805086290,0.211938,94367.0,94366.0,0.001]
["bitfinex","BTCUSD",1736805086609,0.15,94367.0,94366.0,0.001]
["bitfinex","BTCUSD",1736805087188,0.25980384,94367.0,94366.0,0.001]
["bitfinex","BTCUSD",1736805087594,0.2755952,94367.0,94366.0,0.001]
["bitfinex","BTCUSD",1736805087754,0.15,94366.0,94344.0,0.0008531]
["bitfinex","BTCUSD",1736805087954,0.15,94358.0,94346.0,0.02145576]
["bitfinex","BTCUSD",1736805088175,0.00132481,94357.0,94346.0,0.02145576]
["bitfinex","BTCUSD",1736805088397,0.211963,94356.0,94346.0,0.02145576]
["bitfinex","BTCUSD",1736805088603,0.211982,94348.0,94344.0,0.0008531]
["bitfinex","BTCUSD",1736805088817,0.15,94347.0,94345.0,0.0018533]
["bitfinex","BTCUSD",1736805089188,0.15,94347.0,94332.0,0.41459158]
["bitfinex","BTCUSD",1736805089400,0.15,94347.0,94334.0,0.212012]
["bitfinex","BTCUSD",1736805089610,0.15,94347.0,94346.0,0.001]
["bitfinex","BTCUSD",1736805090029,0.15,94351.0,94346.0,0.001]
["bitfinex","BTCUSD",1736805090614,0.361976,94351.0,94346.0,0.001]
["bitfinex","BTCUSD",1736805091042,0.361976,94351.0,94334.0,0.212012]
["bitfinex","BTCUSD",1736805091245,0.361976,94351.0,94335.0,0.09149218]
["bitfinex","BTCUSD",1736805091446,0.15,94353.0,94340.0,0.211998]
["bitfinex","BTCUSD",1736805091668,0.15,94353.0,94340.0,0.19422379]
["bitfinex","BTCUSD",1736805092020,0.15,94353.0,94344.0,0.211988]
["bitfinex","BTCUSD",1736805092241,0.0158465,94367.0,94352.0,0.21197]
["bitfinex","BTCUSD",1736805092437,0.15,94368.0,94354.0,0.211967]
["bitfinex","BTCUSD",1736805092848,0.211934,94369.0,94354.0,0.211967]
["bitfinex","BTCUSD",1736805093058,0.15,94368.0,94353.0,0.021197]
["bitfinex","BTCUSD",1736805093265,0.211938,94367.0,94353.0,0.021197]
["bitfinex","BTCUSD",1736805093527,0.15,94366.0,94353.0,0.021197]
["bitfinex","BTCUSD",1736805093738,0.15,94366.0,94354.0,0.0527353]
["bitfinex","BTCUSD",1736805094115,0.15,94366.0,94355.0,0.211965]
["bitfinex","BTCUSD",1736805094346,0.00179151,94370.0,94361.0,0.211949]
["bitfinex","BTCUSD",1736805094495,0.00179151,94370.0,94355.0,0.211965]
["bitfinex","BTCUSD",1736805094679,0.00179151,94370.0,94356.0,0.19896298]
["bitfinex","BTCUSD",1736805094875,0.00179151,94370.0,94358.0,0.211958]
["bitfinex","BTCUSD",1736805096596,0.00179215,94368.0,94358.0,0.211958]
["bitfinex","BTCUSD",1736805096826,0.00179215,94368.0,94354.0,0.0527353]
["bitfinex","BTCUSD",1736805097041,0.15,94366.0,94354.0,0.0527353]
["bitfinex","BTCUSD",1736805097234,0.00132479,94365.0,94346.0,0.211983]
["bitfinex","BTCUSD",1736805098270,0.15,94366.0,94350.0,0.211975]
["bitfinex","BTCUSD",1736805098832,0.15,94364.0,94346.0,0.211983]
["bitfinex","BTCUSD",1736805099330,0.15,94364.0,94346.0,0.423968]
["bitfinex","BTCUSD",1736805099691,0.15132479,94366.0,94344.0,0.01606264]
["bitfinex","BTCUSD",1736805099889,0.15132479,94366.0,94349.0,0.211977]
["bitfinex","BTCUSD",1736805102677,0.16722575,94366.0,94352.0,0.21197]
["bitfinex","BTCUSD",1736805102882,0.00179215,94368.0,94353.0,0.423938]
["bitfinex","BTCUSD",1736805103082,0.11159599,94368.0,94353.0,0.423938]
["bitfinex","BTCUSD",1736805103496,0.11159599,94368.0,94353.0,0.211969]
["bitfinex","BTCUSD",1736805103691,0.11159599,94368.0,94354.0,0.0211969]
["bitfinex","BTCUSD",1736805104366,0.12894056,94368.0,94354.0,0.00819688]
["bitfinex","BTCUSD",1736805104888,0.12894056,94368.0,94354.0,0.22016388]
["bitfinex","BTCUSD",1736805105087,0.12761578,94368.0,94355.0,0.00358006]
["bitfinex","BTCUSD",1736805105286,0.15,94367.0,94355.0,0.00358006]
["bitfinex","BTCUSD",1736805105491,0.00132477,94366.0,94356.0,0.02237519]
["bitfinex","BTCUSD",1736805105970,0.15,94365.0,94356.0,0.02237519]
["bitfinex","BTCUSD",1736805107117,0.15132477,94367.0,94356.0,0.02237519]
["bitfinex","BTCUSD",1736805107602,0.15132477,94367.0,94355.0,0.00358006]
["bitfinex","BTCUSD",1736805109009,0.211959,94358.0,94355.0,0.00358006]
["bitfinex","BTCUSD",1736805109215,0.26112879,94357.0,94355.0,0.00358006]
["bitfinex","BTCUSD",1736805109416,0.15,94350.0,94334.0,0.02101333]
["bitfinex","BTCUSD",1736805109622,0.211976,94351.0,94334.0,0.02101333]
["bitfinex","BTCUSD",1736805109825,0.15,94350.0,94336.0,0.212008]
["bitfinex","BTCUSD",1736805110237,0.15,94348.0,94336.0,0.212008]
["bitfinex","BTCUSD",1736805111081,0.15,94348.0,94338.0,0.12963394]
["bitfinex","BTCUSD",1736805111252,0.15,94348.0,94339.0,0.01773313]
["bitfinex","BTCUSD",1736805111620,0.15,94358.0,94345.0,0.211986]
["bitfinex","BTCUSD",1736805111819,0.15,94358.0,94349.0,0.211978]
["bitfinex","BTCUSD",1736805112044,0.15,94358.0,94350.0,0.0423964]
["bitfinex","BTCUSD",1736805112480,0.15,94358.0,94345.0,0.211986]
["bitfinex","BTCUSD",1736805113233,0.15,94360.0,94348.0,0.211979]
["bitfinex","BTCUSD",1736805113790,0.211956,94359.0,94348.0,0.211979]
["bitfinex","BTCUSD",1736805114237,0.211956,94359.0,94348.0,0.19897898]
["bitfinex","BTCUSD",1736805115454,0.16781194,94368.0,94340.0,0.12963394]
["bitfinex","BTCUSD",1736805115651,0.00179215,94368.0,94358.0,0.12963394]
["bitfinex","BTCUSD",1736805115865,0.00179215,94368.0,94365.0,0.211942]
["bitfinex","BTCUSD",1736805116291,0.00179215,94368.0,94365.0,0.423884]
["bitfinex","BTCUSD",1736805118447,0.00179215,94368.0,94365.0,0.211942]
["bitfinex","BTCUSD",1736805118855,0.00179215,94368.0,94365.0,0.213942]
["bitfinex","BTCUSD",1736805119107,0.00179215,94368.0,94365.0,0.4420258]
["bitfinex","BTCUSD",1736805119324,0.00179215,94368.0,94365.0,0.42902578]
["bitfinex","BTCUSD",1736805120000,0.00179215,94368.0,94365.0,0.21708378]
["bitfinex","BTCUSD",1736805121803,0.00179215,94368.0,94365.0,0.42902578]
["bitfinex","BTCUSD",1736805122995,0.00179215,94368.0,94365.0,0.0181418]
["bitfinex","BTCUSD",1736805123198,0.00179215,94368.0,94366.0,0.03211902]
["bitfinex","BTCUSD",1736805124290,0.00179215,94368.0,94366.0,0.019119]
["bitfinex","BTCUSD",1736805125455,0.00179215,94368.0,94354.0,0.291966]
["bitfinex","BTCUSD",1736805125603,0.00179215,94368.0,94366.0,0.002]
["bitfinex","BTCUSD",1736805125819,0.49606642,94367.0,94366.0,0.002]
["bitfinex","BTCUSD",1736805126060,0.15,94367.0,94366.0,0.002]
["bitfinex","BTCUSD",1736805127768,0.573881,94366.0,94351.0,0.211972]
["bitfinex","BTCUSD",1736805127980,0.15,94364.0,94345.0,0.211987]
["bitfinex","BTCUSD",1736805128091,0.15,94358.0,94345.0,0.211987]
["bitfinex","BTCUSD",1736805128311,0.15,94358.0,94346.0,0.04448856]
["bitfinex","BTCUSD",1736805128511,0.00132482,94357.0,94346.0,0.04448856]
["bitfinex","BTCUSD",1736805128735,0.15,94358.0,94346.0,0.04448856]
["bitfinex","BTCUSD",1736805129215,0.211956,94359.0,94346.0,0.04448856]
["bitfinex","BTCUSD",1736805129216,0.15,94356.0,94346.0,0.04448856]
["bitfinex","BTCUSD",1736805129594,0.15132482,94356.0,94346.0,0.04448856]
["bitfinex","BTCUSD",1736805129971,0.15,94356.0,94347.0,0.048335]
["bitfinex","BTCUSD",1736805130548,0.15,94356.0,94354.0,0.0008532]
["bitfinex","BTCUSD",1736805130773,0.15,94358.0,94354.0,0.0008532]
["bitfinex","BTCUSD",1736805130980,0.15,94356.0,94354.0,0.0008532]
["bitfinex","BTCUSD",1736805131407,0.15,94356.0,94355.0,0.02128322]
["bitfinex","BTCUSD",1736805131576,0.15,94356.0,94354.0,0.0008532]
["bitfinex","BTCUSD",1736805131779,0.15,94356.0,94354.0,0.0028532]
["bitfinex","BTCUSD",1736805132180,0.15,94358.0,94354.0,0.0008532]
["bitfinex","BTCUSD",1736805132384,0.15,94356.0,94354.0,0.0008532]
["bitfinex","BTCUSD",1736805132581,0.15,94356.0,94355.0,0.002]
["bitfinex","BTCUSD",1736805133496,0.15,94358.0,94355.0,0.002]
["bitfinex","BTCUSD",1736805133672,0.15,94358.0,94355.0,0.001608]
["bitfinex","BTCUSD",1736805133903,0.15,94358.0,94354.0,0.0008532]
["bitfinex","BTCUSD",1736805134080,0.21196,94357.0,94355.0,0.02128332]
["bitfinex","BTCUSD",1736805134273,0.15,94356.0,94347.0,0.03818818]
["bitfinex","BTCUSD",1736805134888,0.15,94356.0,94355.0,0.002]
["bitfinex","BTCUSD",1736805135324,0.1513249,94356.0,94355.0,0.002]
["bitfinex","BTCUSD",1736805135503,0.15,94354.0,94344.0,0.211988]
["bitfinex","BTCUSD",1736805135707,0.15,94354.0,94347.0,0.002]
["bitfinex","BTCUSD",1736805136119,0.15,94352.0,94347.0,0.002]
["bitfinex","BTCUSD",1736805136692,0.361973,94352.0,94347.0,0.002]
["bitfinex","BTCUSD",1736805137049,0.15,94352.0,94347.0,0.0213993]
["bitfinex","BTCUSD",1736805137532,0.15,94350.0,94330.0,0.21202]
["bitfinex","BTCUSD",1736805137746,0.00132496,94349.0,94330.0,0.21202]
["bitfinex","BTCUSD",1736805137887,0.15,94345.0,94333.0,0.212014]
["bitfinex","BTCUSD",1736805139273,0.15,94345.0,94333.0,0.424028]
["bitfinex","BTCUSD",1736805139554,0.15,94345.0,94334.0,0.06741265]
["bitfinex","BTCUSD",1736805139757,0.15,94345.0,94335.0,0.21201]
["bitfinex","BTCUSD",1736805139935,0.15,94345.0,94335.0,0.19900998]
["bitfinex","BTCUSD",1736805140836,0.15,94348.0,94335.0,0.19900998]
["bitfinex","BTCUSD",1736805141084,0.15,94348.0,94337.0,0.212005]
["bitfinex","BTCUSD",1736805141262,0.15,94348.0,94340.0,0.211997]
["bitfinex","BTCUSD",1736805141804,0.15,94348.0,94337.0,0.212005]
["bitfinex","BTCUSD",1736805142222,0.361983,94348.0,94336.0,0.05165151]
["bitfinex","BTCUSD",1736805143117,0.361983,94348.0,94335.0,0.21201]
["bitfinex","BTCUSD",1736805144380,0.361983,94348.0,94335.0,0.19900998]
["bitfinex","BTCUSD",1736805144779,0.573966,94348.0,94335.0,0.19900998]
["bitfinex","BTCUSD",1736805146323,0.361983,94348.0,94335.0,0.19900998]
["bitfinex","BTCUSD",1736805146527,0.15,94351.0,94333.0,0.0008531]
["bitfinex","BTCUSD",1736805146750,0.00179215,94368.0,94339.0,0.1231]
["bitfinex","BTCUSD",1736805146956,0.00179215,94368.0,94359.0,0.211955]
["bitfinex","BTCUSD",1736805147394,0.00132467,94367.0,94353.0,0.211968]
["bitfinex","BTCUSD",1736805147562,0.15,94366.0,94349.0,0.211977]
["bitfinex","BTCUSD",1736805147770,0.15,94362.0,94353.0,0.211969]
["bitfinex","BTCUSD",1736805147952,0.15,94362.0,94354.0,0.03999251]
["bitfinex","BTCUSD",1736805148156,0.15,94362.0,94351.0,0.211972]
["bitfinex","BTCUSD",1736805148352,0.15,94362.0,94355.0,0.211965]
["bitfinex","BTCUSD",1736805148553,0.15,94362.0,94358.0,0.211958]
["bitfinex","BTCUSD",1736805148781,0.001,94367.0,94358.0,0.211958]
["bitfinex","BTCUSD",1736805149256,0.001,94367.0,94358.0,0.19895798]
["bitfinex","BTCUSD",1736805149515,0.001,94367.0,94359.0,0.0410929]
["bitfinex","BTCUSD",1736805149945,0.001,94367.0,94352.0,0.211971]
["bitfinex","BTCUSD",1736805150147,0.001,94367.0,94357.0,0.21196]
["bitfinex","BTCUSD",1736805150148,0.151,94367.0,94357.0,0.21196]
["bitfinex","BTCUSD",1736805150280,0.15,94367.0,94357.0,0.21196]
["bitfinex","BTCUSD",1736805151088,0.00179215,94368.0,94357.0,0.21196]
["bitfinex","BTCUSD",1736805152849,0.00179215,94368.0,94357.0,0.42392]
["bitfinex","BTCUSD",1736805152990,0.00179215,94368.0,94357.0,0.4875091]
["bitfinex","BTCUSD",1736805153836,0.15,94367.0,94357.0,0.2775491]
["bitfinex","BTCUSD",1736805154575,0.15,94367.0,94357.0,0.26254908]
["bitfinex","BTCUSD",1736805154753,0.15179193,94367.0,94357.0,0.26454908]
["bitfinex","BTCUSD",1736805155349,0.00179193,94367.0,94357.0,0.26254908]
["bitfinex","BTCUSD",1736805155560,0.00132466,94366.0,94357.0,0.002]
["bitfinex","BTCUSD",1736805155759,0.00179193,94367.0,94357.0,0.002]
["bitfinex","BTCUSD",1736805155960,0.15,94365.0,94357.0,0.002]
["bitfinex","BTCUSD",1736805156120,0.15179193,94367.0,94357.0,0.002]
["bitfinex","BTCUSD",1736805156363,0.15179193,94367.0,94358.0,0.0213971]
["bitfinex","BTCUSD",1736805156608,0.15179193,94367.0,94357.0,0.002]
["bitfinex","BTCUSD",1736805156609,0.15,94365.0,94357.0,0.002]
["bitfinex","BTCUSD",1736805156924,0.15,94360.0,94346.0,0.211983]
["bitfinex","BTCUSD",1736805157120,0.15,94360.0,94357.0,0.002]
["bitfinex","BTCUSD",1736805157415,0.15132474,94360.0,94357.0,0.002]
["bitfinex","BTCUSD",1736805157639,0.15132474,94360.0,94342.0,0.211992]
["bitfinex","BTCUSD",1736805157814,0.15,94360.0,94357.0,0.002]
["bitfinex","BTCUSD",1736805158016,0.15,94358.0,94357.0,0.002]
["bitfinex","BTCUSD",1736805158421,0.00179193,94367.0,94355.0,0.211964]
["bitfinex","BTCUSD",1736805158623,0.00179193,94367.0,94359.0,0.211954]
["bitfinex","BTCUSD",1736805158843,0.00179193,94367.0,94360.0,0.0423918]
["bitfinex","BTCUSD",1736805159074,0.00179193,94367.0,94359.0,0.211954]
["bitfinex","BTCUSD",1736805159273,0.00179193,94367.0,94357.0,0.002]
["bitfinex","BTCUSD",1736805159479,0.00179193,94367.0,94355.0,0.20096398]
["bitfinex","BTCUSD",1736805160223,0.00179193,94367.0,94355.0,0.20196398]
["bitfinex","BTCUSD",1736805160646,0.00179193,94367.0,94355.0,0.31176782]
["bitfinex","BTCUSD",1736805160819,0.00179193,94367.0,94359.0,0.211955]
["bitfinex","BTCUSD",1736805161168,0.00179193,94367.0,94363.0,0.211945]
["bitfinex","BTCUSD",1736805161727,0.00179193,94367.0,94363.0,0.44521614]
["bitfinex","BTCUSD",1736805162561,0.00179193,94367.0,94364.0,1.5]
["bitfinex","BTCUSD",1736805162766,0.00179193,94367.0,94365.0,0.31740528]
["bitfinex","BTCUSD",1736805162962,0.00179193,94367.0,94365.0,0.10546328]
["bitfinex","BTCUSD",1736805163161,0.00179193,94367.0,94363.0,0.211945]
["bitfinex","BTCUSD",1736805163576,0.00179193,94367.0,94361.0,0.211951]
["bitfinex","BTCUSD",1736805164442,0.00179193,94367.0,94356.0,0.1030053]
["bitfinex","BTCUSD",1736805164443,0.00179193,94367.0,94365.0,0.211942]
["bitfinex","BTCUSD",1736805165204,0.00179193,94367.0,94366.0,0.10980384]
["bitfinex","BTCUSD",1736805165407,0.00179193,94367.0,94366.0,0.18730384]
["bitfinex","BTCUSD",1736805165626,0.28150274,94422.0,94372.0,0.1]
["bitfinex","BTCUSD",1736805165830,0.28150274,94422.0,94366.0,0.28432822]
["bitfinex","BTCUSD",1736805165831,0.00014682,94411.0,94397.0,0.12963394]
["bitfinex","BTCUSD",1736805166032,0.00014682,94411.0,94405.0,0.211852]
["bitfinex","BTCUSD",1736805166804,0.00014682,94411.0,94409.0,0.211843]
["bitfinex","BTCUSD",1736805166987,0.00014682,94411.0,94410.0,0.0423688]
["bitfinex","BTCUSD",1736805168698,0.00014682,94411.0,94410.0,0.15217264]
["bitfinex","BTCUSD",1736805169547,0.00014682,94411.0,94410.0,0.1688569]
["bitfinex","BTCUSD",1736805169964,0.00014682,94411.0,94410.0,1.6688569]
["bitfinex","BTCUSD",1736805171219,0.00014682,94411.0,94410.0,1.7975569]
["bitfinex","BTCUSD",1736805172641,0.46184043,94519.0,94414.0,0.1]
["bitfinex","BTCUSD",1736805172642,0.00178983,94456.0,94414.0,0.1]
["bitfinex","BTCUSD",1736805172836,0.00193725,94449.0,94439.0,0.12963394]
["bitfinex","BTCUSD",1736805173041,0.00193725,94449.0,94448.0,0.211756]
["bitfinex","BTCUSD",1736805174314,0.00193725,94449.0,94448.0,0.19875598]
["bitfinex","BTCUSD",1736805175232,0.00193725,94449.0,94448.0,0.21210838]
["bitfinex","BTCUSD",1736805175427,0.00593725,94449.0,94448.0,0.2777795]
["bitfinex","BTCUSD",1736805175985,0.00193725,94449.0,94448.0,0.2777795]
["bitfinex","BTCUSD",1736805176187,0.00193725,94449.0,94448.0,0.2817795]
["bitfinex","BTCUSD",1736805180251,0.00193725,94449.0,94448.0,0.39158334]
["bitfinex","BTCUSD",1736805181029,0.00193725,94449.0,94448.0,1.89158334]
["bitfinex","BTCUSD",1736805181483,0.00193725,94449.0,94448.0,1.88758334]
["bitfinex","BTCUSD",1736805181645,0.00193725,94449.0,94448.0,0.38758334]
["bitfinex","BTCUSD",1736805181934,0.00293725,94449.0,94448.0,0.39258334]
["bitfinex","BTCUSD",1736805182595,0.00193725,94449.0,94448.0,0.38758334]
["bitfinex","BTCUSD",1736805182838,0.00293725,94449.0,94448.0,0.39258334]
["bitfinex","BTCUSD",1736805183443,0.00193725,94449.0,94448.0,0.38758334]
["bitfinex","BTCUSD",1736805185158,0.00293725,94449.0,94448.0,0.39358334]
["bitfinex","BTCUSD",1736805186115,0.00293725,94449.0,94448.0,0.32791222]
["bitfinex","BTCUSD",1736805187301,0.00293725,94449.0,94448.0,0.40571222]
["bitfinex","BTCUSD",1736805187704,4e-07,94451.0,94449.0,0.1]
["bitfinex","BTCUSD",1736805187906,4e-07,94451.0,94450.0,2.02155584]
["bitfinex","BTCUSD",1736805188256,0.0132632,94488.0,94451.0,0.2241]
["bitfinex","BTCUSD",1736805188460,0.00048941,94497.0,94470.0,0.12963394]
["bitfinex","BTCUSD",1736805188660,0.00048941,94497.0,94480.0,0.211682]
["bitfinex","BTCUSD",1736805188862,0.00048941,94497.0,94476.0,0.423386]
["bitfinex","BTCUSD",1736805189325,0.00048941,94497.0,94477.0,0.10980384]
["bitfinex","BTCUSD",1736805189532,0.00048941,94497.0,94478.0,0.0423688]
["bitfinex","BTCUSD",1736805189956,0.00048941,94497.0,94485.0,0.211671]
["bitfinex","BTCUSD",1736805190371,0.00048941,94497.0,94479.0,0.211687]
["bitfinex","BTCUSD",1736805190617,0.00048941,94497.0,94480.0,0.12963394]
["bitfinex","BTCUSD",1736805190878,0.00048941,94497.0,94482.0,0.211678]
["bitfinex","BTCUSD",1736805191090,0.00048941,94497.0,94493.0,0.211655]
["bitfinex","BTCUSD",1736805191320,0.00248941,94497.0,94493.0,0.42331]
["bitfinex","BTCUSD",1736805191804,0.00048941,94497.0,94493.0,0.211655]
["bitfinex","BTCUSD",1736805192031,0.00048941,94497.0,94484.0,0.211674]
["bitfinex","BTCUSD",1736805192275,0.00048941,94497.0,94486.0,0.0792]
["bitfinex","BTCUSD",1736805192496,0.00048941,94497.0,94496.0,0.211649]
["bitfinex","BTCUSD",1736805193690,0.00048941,94497.0,94494.0,0.211652]
["bitfinex","BTCUSD",1736805193936,0.00048941,94497.0,94495.0,0.0426319]
["bitfinex","BTCUSD",1736805194117,0.00048941,94497.0,94493.0,0.003]
["bitfinex","BTCUSD",1736805194351,0.00048941,94497.0,94492.0,0.19865798]
["bitfinex","BTCUSD",1736805194569,0.00048941,94497.0,94496.0,0.003]
["bitfinex","BTCUSD",1736805195305,0.00048941,94497.0,94496.0,0.00292743]
["bitfinex","BTCUSD",1736805196189,0.00048941,94497.0,94496.0,0.00592743]
["bitfinex","BTCUSD",1736805196662,0.00181235,94497.0,94496.0,0.00592743]
["bitfinex","BTCUSD",1736805196886,0.26161619,94497.0,94496.0,0.00592743]
["bitfinex","BTCUSD",1736805197108,0.28329325,94497.0,94496.0,0.00592743]
["bitfinex","BTCUSD",1736805197332,0.1,94495.0,94457.0,0.23558675]
["bitfinex","BTCUSD",1736805197550,0.211718,94465.0,94457.0,0.23558675]
["bitfinex","BTCUSD",1736805197773,0.15,94464.0,94451.0,0.23558675]
["bitfinex","BTCUSD",1736805198201,0.15,94462.0,94451.0,0.23558675]
["bitfinex","BTCUSD",1736805198640,0.15,94462.0,94457.0,0.001]
["bitfinex","BTCUSD",1736805198857,0.15,94460.0,94457.0,0.001]
["bitfinex","BTCUSD",1736805199111,0.15,94460.0,94445.0,0.211763]
["bitfinex","BTCUSD",1736805199321,0.15,94460.0,94447.0,0.211758]
["bitfinex","BTCUSD",1736805199989,0.15,94454.0,94446.0,0.0423531]
["bitfinex","BTCUSD",1736805200227,0.15,94454.0,94434.0,0.211785]
["bitfinex","BTCUSD",1736805200499,0.42351,94449.0,94434.0,0.211785]
["bitfinex","BTCUSD",1736805200951,0.15,94444.0,94431.0,0.211793]
["bitfinex","BTCUSD",1736805201163,0.15,94444.0,94432.0,0.0211793]
["bitfinex","BTCUSD",1736805201487,0.15,94444.0,94433.0,0.21179]
["bitfinex","BTCUSD",1736805203052,0.15,94442.0,94432.0,0.0211793]
["bitfinex","BTCUSD",1736805203276,0.15,94440.0,94433.0,0.10980384]
["bitfinex","BTCUSD",1736805203903,0.15,94438.0,94423.0,0.211811]
["bitfinex","BTCUSD",1736805204122,0.0013237,94437.0,94414.0,0.44741775]
["bitfinex","BTCUSD",1736805204325,0.15,94438.0,94419.0,0.07572745]
["bitfinex","BTCUSD",1736805204499,0.15,94417.0,94414.0,0.23558675]
["bitfinex","BTCUSD",1736805204723,0.15,94415.0,94414.0,0.23558675]
["bitfinex","BTCUSD",1736805204887,0.15,94415.0,94414.0,0.25914543]
["bitfinex","BTCUSD",1736805205086,0.15,94415.0,94414.0,0.02355868]
["bitfinex","BTCUSD",1736805205333,0.15,94415.0,94406.0,0.21185]
["bitfinex","BTCUSD",1736805206053,0.15,94413.0,94406.0,0.00014679]
["bitfinex","BTCUSD",1736805206262,0.001,94415.0,94406.0,0.00014679]
["bitfinex","BTCUSD",1736805206461,0.001,94415.0,94407.0,0.211848]
["bitfinex","BTCUSD",1736805206665,0.001,94415.0,94411.0,0.211838]
["bitfinex","BTCUSD",1736805206797,0.001,94415.0,94412.0,0.04238328]
["bitfinex","BTCUSD",1736805207920,0.15,94417.0,94407.0,0.211848]
["bitfinex","BTCUSD",1736805208167,0.15,94417.0,94406.0,0.00014679]
["bitfinex","BTCUSD",1736805208168,0.15,94423.0,94412.0,0.211837]
["bitfinex","BTCUSD",1736805208705,0.211785,94435.0,94420.0,0.211818]
["bitfinex","BTCUSD",1736805209109,0.15,94432.0,94420.0,0.211818]
["bitfinex","BTCUSD",1736805209253,0.211794,94431.0,94420.0,0.211818]
["bitfinex","BTCUSD",1736805209478,0.361797,94430.0,94421.0,0.0423644]
["bitfinex","BTCUSD",1736805209699,0.15,94430.0,94413.0,0.211833]
["bitfinex","BTCUSD",1736805209916,0.15,94430.0,94417.0,0.211824]
["bitfinex","BTCUSD",1736805210128,0.15,94430.0,94418.0,0.211824]
["bitfinex","BTCUSD",1736805210363,0.15,94430.0,94422.0,1.5]
["bitfinex","BTCUSD",1736805211216,0.15,94433.0,94423.0,0.211812]
["bitfinex","BTCUSD",1736805211456,0.001,94431.0,94423.0,0.211812]
["bitfinex","BTCUSD",1736805211596,0.001,94431.0,94427.0,0.211802]
["bitfinex","BTCUSD",1736805211800,0.211769,94443.0,94429.0,0.211799]
["bitfinex","BTCUSD",1736805212142,0.001,94430.0,94429.0,0.211799]
["bitfinex","BTCUSD",1736805212546,0.15,94442.0,94429.0,0.211799]
["bitfinex","BTCUSD",1736805213111,0.15,94440.0,94429.0,0.211799]
["bitfinex","BTCUSD",1736805213337,0.15,94442.0,94429.0,0.211799]
["bitfinex","BTCUSD",1736805213541,0.15,94442.0,94430.0,0.03574125]
["bitfinex","BTCUSD",1736805214363,0.15,94442.0,94430.0,0.02274123]
["bitfinex","BTCUSD",1736805214557,0.003,94442.0,94430.0,0.02274123]
["bitfinex","BTCUSD",1736805214759,0.003,94442.0,94438.0,0.211777]
["bitfinex","BTCUSD",1736805214957,0.211725,94462.0,94444.0,0.211763]
["bitfinex","BTCUSD",1736805215159,0.00132344,94461.0,94444.0,0.211763]
["bitfinex","BTCUSD",1736805215398,0.00132344,94461.0,94438.0,0.211777]
["bitfinex","BTCUSD",1736805215399,0.15,94454.0,94438.0,0.211777]
["bitfinex","BTCUSD",1736805215788,0.15,94454.0,94442.0,0.211769]
["bitfinex","BTCUSD",1736805216047,0.15,94454.0,94443.0,0.0423546]
["bitfinex","BTCUSD",1736805216454,0.15,94452.0,94443.0,0.0423546]
["bitfinex","BTCUSD",1736805217466,0.15,94459.0,94445.0,0.211763]
["bitfinex","BTCUSD",1736805217672,0.15,94459.0,94450.0,0.211751]
["bitfinex","BTCUSD",1736805217872,0.211712,94468.0,94451.0,0.211748]
["bitfinex","BTCUSD",1736805218085,0.423424,94468.0,94450.0,0.21175]
["bitfinex","BTCUSD",1736805218222,0.423424,94468.0,94451.0,0.021175]
["bitfinex","BTCUSD",1736805218423,0.15,94465.0,94452.0,0.211747]
["bitfinex","BTCUSD",1736805218725,0.15,94462.0,94451.0,0.021175]
["bitfinex","BTCUSD",1736805218897,0.15,94462.0,94447.0,0.211758]
["bitfinex","BTCUSD",1736805219067,0.15,94462.0,94442.0,0.287369]
["bitfinex","BTCUSD",1736805219402,0.15,94462.0,94450.0,0.19874998]
["bitfinex","BTCUSD",1736805219764,0.15,94462.0,94448.0,0.211755]
["bitfinex","BTCUSD",1736805220512,0.01255894,94470.0,94459.0,0.211731]
["bitfinex","BTCUSD",1736805220739,0.211688,94479.0,94450.0,0.12963394]
["bitfinex","BTCUSD",1736805220948,0.211691,94477.0,94443.0,0.03478473]
["bitfinex","BTCUSD",1736805221160,0.15,94469.0,94447.0,0.211758]
["bitfinex","BTCUSD",1736805221361,0.2278,94467.0,94438.0,0.2249473]
["bitfinex","BTCUSD",1736805221591,0.15,94454.0,94438.0,0.4367253]
["bitfinex","BTCUSD",1736805221772,0.15,94454.0,94440.0,0.211774]
["bitfinex","BTCUSD",1736805222091,0.15,94454.0,94439.0,0.06646322]
["bitfinex","BTCUSD",1736805222208,0.15132344,94454.0,94440.0,0.211774]
["bitfinex","BTCUSD",1736805222870,0.00132344,94454.0,94440.0,0.423548]
["bitfinex","BTCUSD",1736805223070,0.00132344,94454.0,94440.0,0.211774]
["bitfinex","BTCUSD",1736805223274,0.00132344,94455.0,94443.0,0.211765]
["bitfinex","BTCUSD",1736805223678,0.00132344,94455.0,94441.0,0.211772]
["bitfinex","BTCUSD",1736805224511,0.211743,94454.0,94439.0,0.24205288]
["bitfinex","BTCUSD",1736805224844,0.00132344,94455.0,94442.0,0.211768]
["bitfinex","BTCUSD",1736805225247,0.001,94455.0,94442.0,0.211768]
["bitfinex","BTCUSD",1736805225440,0.001,94455.0,94443.0,0.04877767]
["bitfinex","BTCUSD",1736805225681,0.15,94456.0,94443.0,0.04877767]
["bitfinex","BTCUSD",1736805225869,0.15,94456.0,94444.0,0.211765]
["bitfinex","BTCUSD",1736805226078,0.001,94455.0,94444.0,0.211765]
["bitfinex","BTCUSD",1736805226275,0.001,94455.0,94443.0,0.04877767]
["bitfinex","BTCUSD",1736805226621,0.00178878,94453.0,94439.0,0.03027788]
["bitfinex","BTCUSD",1736805226822,0.15,94451.0,94439.0,0.03027788]
["bitfinex","BTCUSD",1736805227052,0.15,94449.0,94439.0,0.03027788]
["bitfinex","BTCUSD",1736805230144,0.15,94452.0,94439.0,0.24205288]
["bitfinex","BTCUSD",1736805230466,0.15,94452.0,94440.0,0.10980384]
["bitfinex","BTCUSD",1736805231298,0.21175,94451.0,94440.0,0.10980384]
["bitfinex","BTCUSD",1736805231493,0.15,94450.0,94440.0,0.10980384]
["bitfinex","BTCUSD",1736805233257,0.15,94450.0,94439.0,0.24205188]
["bitfinex","BTCUSD",1736805233636,0.15,94450.0,94439.0,0.211774]
["bitfinex","BTCUSD",1736805234040,0.151,94450.0,94439.0,0.211774]
["bitfinex","BTCUSD",1736805234252,0.151,94450.0,94438.0,0.00014679]
["bitfinex","BTCUSD",1736805234409,0.076,94445.0,94397.0,0.23558675]
["bitfinex","BTCUSD",1736805234607,0.15,94423.0,94405.0,0.0209607]
["bitfinex","BTCUSD",1736805234821,0.00132392,94422.0,94402.0,0.0130272]
["bitfinex","BTCUSD",1736805235032,0.36313894,94422.0,94402.0,0.211858]
["bitfinex","BTCUSD",1736805235243,0.361815,94422.0,94402.0,0.211858]
["bitfinex","BTCUSD",1736805235448,0.54761884,94422.0,94397.0,0.211869]
["bitfinex","BTCUSD",1736805235683,0.54761884,94422.0,94397.0,0.423739]
["bitfinex","BTCUSD",1736805236353,0.54761884,94422.0,94393.0,0.00981395]
["bitfinex","BTCUSD",1736805236596,0.58325101,94422.0,94393.0,0.00981395]
["bitfinex","BTCUSD",1736805237280,0.58325101,94422.0,94386.0,0.211893]
["bitfinex","BTCUSD",1736805237943,0.58425101,94422.0,94386.0,0.211893]
["bitfinex","BTCUSD",1736805238195,0.58425101,94422.0,94387.0,0.00981395]
["bitfinex","BTCUSD",1736805238428,0.58325101,94422.0,94387.0,0.00981395]
["bitfinex","BTCUSD",1736805238659,0.68325101,94422.0,94387.0,0.00981395]
["bitfinex","BTCUSD",1736805238878,0.58725101,94422.0,94387.0,0.22170495]
["bitfinex","BTCUSD",1736805239123,0.68725101,94422.0,94387.0,0.22170495]
["bitfinex","BTCUSD",1736805239327,0.1,94420.0,94387.0,0.20955673]
["bitfinex","BTCUSD",1736805239529,0.15,94396.0,94387.0,0.20955673]
["bitfinex","BTCUSD",1736805240605,0.15,94396.0,94387.0,0.20970355]
["bitfinex","BTCUSD",1736805241009,0.15,94396.0,94388.0,1.5]
["bitfinex","BTCUSD",1736805241237,0.15,94396.0,94389.0,0.10980384]
["bitfinex","BTCUSD",1736805241920,0.15,94396.0,94390.0,1.5]
["bitfinex","BTCUSD",1736805242691,0.15,94394.0,94389.0,0.10980384]
["bitfinex","BTCUSD",1736805242892,0.15,94394.0,94388.0,0.001]
["bitfinex","BTCUSD",1736805243455,0.15,94389.0,94388.0,0.001]
["bitfinex","BTCUSD",1736805243685,0.361891,94388.0,94387.0,0.00014682]
["bitfinex","BTCUSD",1736805244243,0.15,94387.0,94372.0,0.01465481]
["bitfinex","BTCUSD",1736805244466,0.15,94381.0,94373.0,0.05651198]
["bitfinex","BTCUSD",1736805245809,0.15,94379.0,94373.0,0.05651198]
["bitfinex","BTCUSD",1736805246356,0.15,94377.0,94373.0,0.05641861]
["bitfinex","BTCUSD",1736805246581,0.15,94377.0,94374.0,0.0345348]
["bitfinex","BTCUSD",1736805247679,0.15,94379.0,94374.0,0.0345348]
["bitfinex","BTCUSD",1736805247819,0.15,94379.0,94375.0,0.03797814]
["bitfinex","BTCUSD",1736805248547,0.15,94379.0,94375.0,0.03788491]
["bitfinex","BTCUSD",1736805249441,0.211877,94395.0,94376.0,0.211918]
["bitfinex","BTCUSD",1736805249641,0.211877,94395.0,94380.0,0.211907]
["bitfinex","BTCUSD",1736805249845,0.15,94397.0,94383.0,0.211902]
["bitfinex","BTCUSD",1736805249985,0.15,94397.0,94386.0,0.211893]
["bitfinex","BTCUSD",1736805250195,0.0001466,94403.0,94387.0,0.12963394]
["bitfinex","BTCUSD",1736805250428,0.0001466,94403.0,94401.0,0.0806]
["bitfinex","BTCUSD",1736805250635,0.0001466,94403.0,94402.0,0.26440775]
["bitfinex","BTCUSD",1736805250853,0.0001466,94403.0,94402.0,0.37421159]
["bitfinex","BTCUSD",1736805251458,0.0001466,94403.0,94402.0,0.41951159]
["bitfinex","BTCUSD",1736805251717,0.0001466,94403.0,94402.0,0.51951159]
["bitfinex","BTCUSD",1736805251888,1.909e-05,94403.0,94402.0,0.51951159]
["bitfinex","BTCUSD",1736805252108,1.909e-05,94403.0,94402.0,0.41951159]
["bitfinex","BTCUSD",1736805252310,1.909e-05,94403.0,94402.0,0.43156421]
["bitfinex","BTCUSD",1736805252929,1.909e-05,94403.0,94402.0,0.44138107]
["bitfinex","BTCUSD",1736805253489,1.909e-05,94403.0,94402.0,0.44538107]
["bitfinex","BTCUSD",1736805253846,1.909e-05,94403.0,94402.0,0.44138107]
["bitfinex","BTCUSD",1736805254262,1.909e-05,94403.0,94402.0,0.44638107]
["bitfinex","BTCUSD",1736805254263,0.00101909,94403.0,94402.0,0.44638107]
["bitfinex","BTCUSD",1736805254661,0.00101909,94403.0,94402.0,0.43656421]
["bitfinex","BTCUSD",1736805255637,9e-08,94403.0,94402.0,0.55956421]
["bitfinex","BTCUSD",1736805256219,9e-08,94403.0,94402.0,2.05956421]
["bitfinex","BTCUSD",1736805256797,9e-08,94403.0,94402.0,2.0693903]
["bitfinex","BTCUSD",1736805257199,9e-08,94403.0,94402.0,2.9261903]
["bitfinex","BTCUSD",1736805257416,9e-08,94403.0,94402.0,2.94583798]
["bitfinex","BTCUSD",1736805257996,0.14987218,94445.0,94406.0,0.1]
["bitfinex","BTCUSD",1736805258245,0.211765,94444.0,94430.0,0.211796]
["bitfinex","BTCUSD",1736805258624,0.00014679,94445.0,94430.0,0.211796]
["bitfinex","BTCUSD",1736805258782,0.00014679,94445.0,94437.0,0.211779]
["bitfinex","BTCUSD",1736805260074,0.00014679,94445.0,94442.0,0.19876898]
["bitfinex","BTCUSD",1736805260226,0.00214679,94445.0,94442.0,0.19876898]
["bitfinex","BTCUSD",1736805260424,0.00214679,94445.0,94444.0,0.211765]
["bitfinex","BTCUSD",1736805260627,0.00214679,94445.0,94444.0,0.32156884]
["bitfinex","BTCUSD",1736805260825,0.00014679,94445.0,94444.0,0.32156884]
["bitfinex","BTCUSD",1736805261077,0.00214679,94445.0,94444.0,0.32156884]
["bitfinex","BTCUSD",1736805261475,0.00014679,94445.0,94444.0,0.32156884]
["bitfinex","BTCUSD",1736805261673,0.00014679,94445.0,94444.0,0.34870151]
["bitfinex","BTCUSD",1736805261834,0.00114679,94445.0,94444.0,0.35370151]
["bitfinex","BTCUSD",1736805263043,0.00014679,94445.0,94444.0,0.34870151]
["bitfinex","BTCUSD",1736805263254,0.70014679,94445.0,94444.0,0.34870151]
["bitfinex","BTCUSD",1736805263461,0.70114679,94445.0,94444.0,0.35370151]
["bitfinex","BTCUSD",1736805265103,0.70114679,94445.0,94444.0,0.32656884]
["bitfinex","BTCUSD",1736805265800,0.70114679,94445.0,94444.0,0.005]
["bitfinex","BTCUSD",1736805266808,0.70114679,94445.0,94437.0,0.21178]
["bitfinex","BTCUSD",1736805266809,0.70014679,94445.0,94437.0,0.21178]
["bitfinex","BTCUSD",1736805267004,0.70014679,94445.0,94438.0,5.554e-05]
["bitfinex","BTCUSD",1736805267421,0.70014679,94445.0,94439.0,0.211776]
["bitfinex","BTCUSD",1736805267589,0.70014679,94445.0,94440.0,0.04573324]
["bitfinex","BTCUSD",1736805268287,0.70014679,94445.0,94440.0,0.04578878]
["bitfinex","BTCUSD",1736805269355,0.70014679,94445.0,94440.0,0.03278876]
["bitfinex","BTCUSD",1736805269533,0.70014679,94445.0,94440.0,0.03478876]
["bitfinex","BTCUSD",1736805270443,0.70014679,94445.0,94440.0,0.24656176]
["bitfinex","BTCUSD",1736805270677,0.70014679,94445.0,94441.0,0.05883307]
["bitfinex","BTCUSD",1736805271938,0.70014679,94445.0,94440.0,0.24656176]
["bitfinex","BTCUSD",1736805272357,0.70014679,94445.0,94440.0,0.24456176]
["bitfinex","BTCUSD",1736805272763,0.70014679,94445.0,94441.0,0.002]
["bitfinex","BTCUSD",1736805273137,0.70014679,94445.0,94440.0,0.24456176]
["bitfinex","BTCUSD",1736805273521,0.70014679,94445.0,94440.0,0.24656176]
["bitfinex","BTCUSD",1736805273747,0.70014679,94445.0,94441.0,0.10980384]
["bitfinex","BTCUSD",1736805274281,0.70014679,94445.0,94441.0,0.09680382]
["bitfinex","BTCUSD",1736805274999,0.70014679,94445.0,94442.0,5.554e-05]
["bitfinex","BTCUSD",1736805275812,0.361767,94443.0,94442.0,5.554e-05]
["bitfinex","BTCUSD",1736805276010,0.47157084,94443.0,94442.0,5.554e-05]
["bitfinex","BTCUSD",1736805276239,0.51917084,94443.0,94442.0,5.554e-05]
["bitfinex","BTCUSD",1736805276462,0.60097084,94443.0,94442.0,5.554e-05]
["bitfinex","BTCUSD",1736805276626,0.60097084,94443.0,94442.0,0.00205554]
["bitfinex","BTCUSD",1736805276838,0.83377468,94443.0,94442.0,0.00205554]
["bitfinex","BTCUSD",1736805277036,0.15,94406.0,94398.0,0.01199392]
["bitfinex","BTCUSD",1736805277237,0.15,94406.0,94404.0,0.02107539]
["bitfinex","BTCUSD",1736805277445,0.15,94406.0,94399.0,1.5]
["bitfinex","BTCUSD",1736805277605,0.15,94406.0,94402.0,0.000852]
["bitfinex","BTCUSD",1736805278013,0.15,94410.0,94402.0,0.0221241]
["bitfinex","BTCUSD",1736805279542,0.15,94410.0,94402.0,0.0231241]
["bitfinex","BTCUSD",1736805279749,0.211835,94414.0,94403.0,0.211857]
["bitfinex","BTCUSD",1736805279958,0.211824,94418.0,94402.0,0.0221241]
["bitfinex","BTCUSD",1736805280184,0.15,94414.0,94403.0,0.211857]
["bitfinex","BTCUSD",1736805280408,0.15,94414.0,94404.0,0.02553196]
["bitfinex","BTCUSD",1736805280646,0.15,94412.0,94402.0,0.0221241]
["bitfinex","BTCUSD",1736805281797,0.211844,94410.0,94402.0,0.0221241]
["bitfinex","BTCUSD",1736805282057,0.361857,94403.0,94402.0,0.000852]
["bitfinex","BTCUSD",1736805282760,0.47166084,94403.0,94402.0,0.000852]
["bitfinex","BTCUSD",1736805284190,0.361898,94385.0,94384.0,0.01944166]
["bitfinex","BTCUSD",1736805284404,0.361898,94385.0,94371.0,0.44751375]
["bitfinex","BTCUSD",1736805284405,0.15,94380.0,94372.0,0.00557789]
["bitfinex","BTCUSD",1736805284628,0.15,94380.0,94373.0,0.04648985]
["bitfinex","BTCUSD",1736805285405,0.15,94378.0,94374.0,0.00282673]
["bitfinex","BTCUSD",1736805285613,0.12963394,94383.0,94374.0,0.00282673]
["bitfinex","BTCUSD",1736805285614,0.15,94376.0,94374.0,0.00282673]
["bitfinex","BTCUSD",1736805285818,0.15,94376.0,94374.0,0.03188951]
["bitfinex","BTCUSD",1736805286000,0.36192,94375.0,94374.0,0.03188951]
["bitfinex","BTCUSD",1736805286410,0.36192,94375.0,94374.0,0.00282673]
["bitfinex","BTCUSD",1736805286612,0.47172384,94375.0,94374.0,0.00282673]
["bitfinex","BTCUSD",1736805287294,0.47172384,94375.0,94374.0,0.00382673]
["bitfinex","BTCUSD",1736805288282,0.47172384,94375.0,94374.0,0.00282673]
["bitfinex","BTCUSD",1736805289077,0.47172384,94375.0,94374.0,0.00367843]
["bitfinex","BTCUSD",1736805289269,0.47172384,94375.0,94359.0,0.23558675]
["bitfinex","BTCUSD",1736805289270,0.15,94374.0,94359.0,0.22726406]
["bitfinex","BTCUSD",1736805289474,0.361954,94360.0,94359.0,0.2274106]
["bitfinex","BTCUSD",1736805290536,0.15,94360.0,94359.0,0.2274106]
["bitfinex","BTCUSD",1736805291207,0.15,94360.0,94359.0,0.00014654]
["bitfinex","BTCUSD",1736805294449,0.15,94359.0,94355.0,0.27937702]
["bitfinex","BTCUSD",1736805294726,0.211954,94360.0,94355.0,0.27937702]
["bitfinex","BTCUSD",1736805295389,0.15,94359.0,94356.0,0.27937702]
["bitfinex","BTCUSD",1736805295613,0.15,94357.0,94356.0,0.27937702]
["bitfinex","BTCUSD",1736805295848,0.40632872,94357.0,94356.0,0.27937702]
["bitfinex","BTCUSD",1736805296131,0.40632872,94357.0,94353.0,0.28022852]
["bitfinex","BTCUSD",1736805296132,0.211963,94356.0,94353.0,0.28022852]
["bitfinex","BTCUSD",1736805296352,0.484967,94354.0,94353.0,0.28022852]
["bitfinex","BTCUSD",1736805296547,0.69477084,94354.0,94353.0,0.0008515]
["bitfinex","BTCUSD",1736805296753,0.373,94347.0,94346.0,0.14279028]
["bitfinex","BTCUSD",1736805296958,0.56610384,94347.0,94346.0,0.14279028]
["bitfinex","BTCUSD",1736805297160,0.56610384,94347.0,94346.0,0.06999938]
["bitfinex","BTCUSD",1736805297359,0.56610384,94347.0,94297.0,0.0471]
["bitfinex","BTCUSD",1736805297360,0.462003,94338.0,94328.0,0.40924809]
["bitfinex","BTCUSD",1736805297569,0.57180684,94338.0,94328.0,0.40924809]
["bitfinex","BTCUSD",1736805297770,0.60204684,94338.0,94328.0,0.40924809]
["bitfinex","BTCUSD",1736805298040,0.60204684,94338.0,94332.0,0.2359813]
["bitfinex","BTCUSD",1736805298252,0.50204684,94338.0,94332.0,0.2359813]
["bitfinex","BTCUSD",1736805298494,0.70204684,94338.0,94332.0,0.2359813]
["bitfinex","BTCUSD",1736805298717,0.69480684,94338.0,94332.0,0.0008534]
["bitfinex","BTCUSD",1736805298951,0.70204684,94338.0,94332.0,0.0008534]
["bitfinex","BTCUSD",1736805299380,0.21202,94331.0,94328.0,0.22638938]
["bitfinex","BTCUSD",1736805299585,0.362023,94329.0,94328.0,0.22687815]
["bitfinex","BTCUSD",1736805299809,0.47182684,94329.0,94328.0,0.00048877]
["bitfinex","BTCUSD",1736805301161,0.47906684,94329.0,94328.0,0.00048877]
["bitfinex","BTCUSD",1736805301374,0.001,94329.0,94328.0,0.00048877]
["bitfinex","BTCUSD",1736805302062,0.213023,94329.0,94328.0,0.00048877]
["bitfinex","BTCUSD",1736805302278,0.2143483,94329.0,94328.0,0.00048877]
["bitfinex","BTCUSD",1736805302490,0.47415214,94329.0,94328.0,0.00048877]
["bitfinex","BTCUSD",1736805302715,0.47282684,94329.0,94328.0,0.00048877]
["bitfinex","BTCUSD",1736805302936,0.47182684,94329.0,94328.0,0.00048877]
["bitfinex","BTCUSD",1736805303113,0.47382684,94329.0,94328.0,0.00048877]
["bitfinex","BTCUSD",1736805303586,0.47182684,94329.0,94328.0,0.00048877]
["bitfinex","BTCUSD",1736805303984,0.47382684,94329.0,94328.0,0.00048877]
["bitfinex","BTCUSD",1736805304276,0.47382684,94329.0,94312.0,0.2777171]
["bitfinex","BTCUSD",1736805304277,0.26180384,94329.0,94312.0,0.2777171]
["bitfinex","BTCUSD",1736805304500,0.15,94328.0,94312.0,0.2777171]
["bitfinex","BTCUSD",1736805304664,0.15,94328.0,94313.0,0.212059]
["bitfinex","BTCUSD",1736805304869,0.15,94328.0,94315.0,0.126]
["bitfinex","BTCUSD",1736805305070,0.00248877,94329.0,94315.0,0.126]
["bitfinex","BTCUSD",1736805305274,0.00248877,94329.0,94316.0,0.04523104]
["bitfinex","BTCUSD",1736805305487,0.00248877,94329.0,94327.0,0.212026]
["bitfinex","BTCUSD",1736805305690,0.00248877,94329.0,94328.0,0.10980384]
["bitfinex","BTCUSD",1736805305888,0.00248877,94329.0,94328.0,0.19050384]
["bitfinex","BTCUSD",1736805305889,0.00048877,94329.0,94328.0,0.19050384]
["bitfinex","BTCUSD",1736805306181,0.00048877,94329.0,94328.0,0.30579368]
["bitfinex","BTCUSD",1736805306358,0.00248877,94329.0,94328.0,0.30579368]
["bitfinex","BTCUSD",1736805306822,0.00048877,94329.0,94328.0,0.30579368]
["bitfinex","BTCUSD",1736805307005,0.00148877,94329.0,94328.0,0.30679368]
["bitfinex","BTCUSD",1736805307211,0.00148877,94329.0,94328.0,1.80679368]
["bitfinex","BTCUSD",1736805307695,0.00048877,94329.0,94328.0,1.80579368]
["bitfinex","BTCUSD",1736805307899,0.00148877,94329.0,94328.0,1.80679368]
["bitfinex","BTCUSD",1736805308516,0.00148877,94329.0,94328.0,1.81868172]
["bitfinex","BTCUSD",1736805309156,0.00048877,94329.0,94328.0,2.23364518]
["bitfinex","BTCUSD",1736805309585,0.00148877,94329.0,94328.0,0.31868172]
["bitfinex","BTCUSD",1736805310033,0.00048877,94329.0,94328.0,0.31568172]
["bitfinex","BTCUSD",1736805310236,0.00148877,94329.0,94328.0,0.20887788]
["bitfinex","BTCUSD",1736805311217,0.00148877,94329.0,94328.0,0.31868172]
["bitfinex","BTCUSD",1736805312004,0.00048877,94329.0,94328.0,1.81768172]
["bitfinex","BTCUSD",1736805312327,0.00048877,94329.0,94328.0,1.81853412]
["bitfinex","BTCUSD",1736805313093,0.00048877,94329.0,94328.0,1.81953412]
["bitfinex","BTCUSD",1736805313289,0.00227882,94329.0,94328.0,1.81953412]
["bitfinex","BTCUSD",1736805313466,0.00227882,94329.0,94328.0,0.23587464]
["bitfinex","BTCUSD",1736805313642,0.00227882,94329.0,94328.0,0.1260708]
["bitfinex","BTCUSD",1736805313856,0.00327882,94329.0,94328.0,0.1270708]
["bitfinex","BTCUSD",1736805315276,0.00227882,94329.0,94328.0,0.1260708]
["bitfinex","BTCUSD",1736805316154,0.00327882,94329.0,94328.0,0.1270708]
["bitfinex","BTCUSD",1736805316319,0.00327882,94329.0,94328.0,0.20338698]
["bitfinex","BTCUSD",1736805316501,0.00227882,94329.0,94328.0,0.11418276]
["bitfinex","BTCUSD",1736805316905,0.00327882,94329.0,94328.0,0.11518276]
["bitfinex","BTCUSD",1736805317119,0.00327882,94329.0,94328.0,0.03448276]
["bitfinex","BTCUSD",1736805317959,0.15327882,94329.0,94328.0,0.03448276]
["bitfinex","BTCUSD",1736805318387,0.15227882,94329.0,94328.0,0.03348276]
["bitfinex","BTCUSD",1736805319181,0.15227882,94329.0,94328.0,0.03448276]
["bitfinex","BTCUSD",1736805319573,0.00227882,94329.0,94328.0,0.03348276]
["bitfinex","BTCUSD",1736805320130,0.00227882,94329.0,94328.0,0.02048274]
["bitfinex","BTCUSD",1736805320765,0.11340793,94329.0,94328.0,0.02048274]
["bitfinex","BTCUSD",1736805322179,0.00227882,94329.0,94328.0,0.02148274]
["bitfinex","BTCUSD",1736805322410,0.00227882,94329.0,94328.0,0.02048274]
["bitfinex","BTCUSD",1736805322826,0.00427882,94329.0,94328.0,0.02048274]
["bitfinex","BTCUSD",1736805323296,0.00227882,94329.0,94328.0,0.02048274]
["bitfinex","BTCUSD",1736805324366,0.00227882,94329.0,94328.0,0.00748272]
["bitfinex","BTCUSD",1736805325421,0.00427882,94329.0,94328.0,0.00748272]
["bitfinex","BTCUSD",1736805325857,0.00227882,94329.0,94328.0,0.00748272]
["bitfinex","BTCUSD",1736805326239,0.00460401,94329.0,94328.0,0.00748272]
["bitfinex","BTCUSD",1736805326798,0.00227882,94329.0,94328.0,0.00748272]
["bitfinex","BTCUSD",1736805328037,0.15227882,94329.0,94328.0,0.00748272]
["bitfinex","BTCUSD",1736805328707,0.15327882,94329.0,94328.0,0.00748272]
["bitfinex","BTCUSD",1736805328953,0.00327882,94329.0,94328.0,0.00748272]
["bitfinex","BTCUSD",1736805329372,0.00327882,94329.0,94323.0,0.212035]
["bitfinex","BTCUSD",1736805329605,0.00327882,94329.0,94309.0,0.212066]
["bitfinex","BTCUSD",1736805329606,0.00227882,94329.0,94309.0,0.212066]
["bitfinex","BTCUSD",1736805329772,0.00132525,94328.0,94309.0,0.212066]
["bitfinex","BTCUSD",1736805329972,0.00227882,94329.0,94317.0,0.21205]
["bitfinex","BTCUSD",1736805330386,0.15227882,94329.0,94317.0,0.21205]
["bitfinex","BTCUSD",1736805330578,0.15227882,94329.0,94318.0,0.0501707]
["bitfinex","BTCUSD",1736805330844,0.15227882,94329.0,94319.0,0.212046]
["bitfinex","BTCUSD",1736805331012,0.15227882,94329.0,94318.0,0.0501707]
["bitfinex","BTCUSD",1736805331472,0.00227882,94329.0,94318.0,0.0501707]
["bitfinex","BTCUSD",1736805331940,0.00227882,94329.0,94319.0,0.212046]
["bitfinex","BTCUSD",1736805332156,0.00227882,94329.0,94320.0,0.04742667]
["bitfinex","BTCUSD",1736805332393,0.00227882,94329.0,94311.0,0.0776]
["bitfinex","BTCUSD",1736805332623,0.00227882,94329.0,94324.0,0.212033]
["bitfinex","BTCUSD",1736805333540,0.00227882,94329.0,94328.0,0.212026]
["bitfinex","BTCUSD",1736805334410,0.00227882,94329.0,94328.0,0.19902598]
["bitfinex","BTCUSD",1736805335989,0.00227882,94329.0,94328.0,0.001]
["bitfinex","BTCUSD",1736805336308,0.00227882,94329.0,94328.0,0.0647101]
["bitfinex","BTCUSD",1736805336912,0.00227882,94329.0,94328.0,0.001]
["bitfinex","BTCUSD",1736805339399,0.00227882,94329.0,94325.0,0.20003198]
["bitfinex","BTCUSD",1736805343957,0.00227882,94329.0,94320.0,0.0008525]
["bitfinex","BTCUSD",1736805343958,0.15,94322.0,94320.0,0.0008525]
["bitfinex","BTCUSD",1736805344163,0.47317024,94321.0,94320.0,0.0008525]
["bitfinex","BTCUSD",1736805344364,0.15,94320.0,94305.0,0.20078138]
["bitfinex","BTCUSD",1736805344571,0.15,94318.0,94306.0,0.26087164]
["bitfinex","BTCUSD",1736805344736,0.00132546,94317.0,94306.0,0.26087164]
["bitfinex","BTCUSD",1736805344962,0.00132546,94317.0,94306.0,0.04879664]
["bitfinex","BTCUSD",1736805345771,0.15,94315.0,94306.0,0.04879664]
["bitfinex","BTCUSD",1736805345977,0.15,94315.0,94305.0,0.212076]
["bitfinex","BTCUSD",1736805346186,0.15,94315.0,94305.0,0.424153]
["bitfinex","BTCUSD",1736805346762,0.15,94315.0,94301.0,0.0751]
["bitfinex","BTCUSD",1736805346985,0.0072,94347.0,94305.0,0.10980384]
["bitfinex","BTCUSD",1736805347199,0.211995,94342.0,94326.0,0.21203]
["bitfinex","BTCUSD",1736805347306,0.212004,94338.0,94324.0,1.5]
["bitfinex","BTCUSD",1736805347507,0.15,94337.0,94324.0,1.5]
["bitfinex","BTCUSD",1736805347923,0.212011,94335.0,94320.0,0.424088]
["bitfinex","BTCUSD",1736805348126,0.00132513,94334.0,94322.0,0.212039]
["bitfinex","BTCUSD",1736805348346,0.15,94334.0,94321.0,0.0293244]
["bitfinex","BTCUSD",1736805348581,0.15,94334.0,94326.0,0.212029]
["bitfinex","BTCUSD",1736805349262,0.212003,94339.0,94326.0,0.212029]
["bitfinex","BTCUSD",1736805349491,0.212003,94339.0,94326.0,0.19902898]
["bitfinex","BTCUSD",1736805349906,0.212003,94339.0,94326.0,0.24315327]
["bitfinex","BTCUSD",1736805352278,0.212003,94339.0,94326.0,0.19902898]
["bitfinex","BTCUSD",1736805352937,0.212003,94339.0,94323.0,0.212037]
["bitfinex","BTCUSD",1736805353135,0.00132513,94338.0,94323.0,0.212037]
["bitfinex","BTCUSD",1736805353389,0.212003,94339.0,94323.0,0.212037]
["bitfinex","BTCUSD",1736805353608,0.212003,94339.0,94326.0,0.212028]
["bitfinex","BTCUSD",1736805353838,0.15,94335.0,94320.0,0.0008525]
["bitfinex","BTCUSD",1736805354094,0.15,94328.0,94320.0,0.0008525]
["bitfinex","BTCUSD",1736805354264,0.15,94322.0,94320.0,0.0008525]
["bitfinex","BTCUSD",1736805354514,0.15,94320.0,94303.0,0.19993348]
["bitfinex","BTCUSD",1736805354734,0.362049,94318.0,94302.0,0.02163756]
["bitfinex","BTCUSD",1736805354949,0.362049,94318.0,94295.0,0.424197]
["bitfinex","BTCUSD",1736805354950,0.15,94310.0,94295.0,0.424197]
["bitfinex","BTCUSD",1736805355777,0.15,94310.0,94299.0,0.21209]
["bitfinex","BTCUSD",1736805355997,0.15,94316.0,94299.0,0.21209]
["bitfinex","BTCUSD",1736805356201,0.15,94313.0,94301.0,0.212086]
["bitfinex","BTCUSD",1736805356787,0.212059,94314.0,94301.0,0.212086]
["bitfinex","BTCUSD",1736805356989,0.212036,94324.0,94300.0,0.1509502]
["bitfinex","BTCUSD",1736805357192,0.00132537,94327.0,94314.0,0.212055]
["bitfinex","BTCUSD",1736805357421,0.00132537,94327.0,94311.0,0.212062]
["bitfinex","BTCUSD",1736805357422,0.00227882,94329.0,94318.0,0.212047]
["bitfinex","BTCUSD",1736805357626,0.212026,94328.0,94319.0,0.0212047]
["bitfinex","BTCUSD",1736805357960,0.15,94325.0,94319.0,0.0212047]
["bitfinex","BTCUSD",1736805358220,0.15,94325.0,94311.0,0.212062]
["bitfinex","BTCUSD",1736805358387,0.001,94324.0,94311.0,0.212062]
["bitfinex","BTCUSD",1736805358541,0.001,94324.0,94314.0,0.212055]
["bitfinex","BTCUSD",1736805359183,0.212037,94323.0,94311.0,0.212062]
["bitfinex","BTCUSD",1736805359390,0.15,94325.0,94312.0,0.0506835]
["bitfinex","BTCUSD",1736805359594,0.212026,94328.0,94312.0,0.0506835]
["bitfinex","BTCUSD",1736805359595,0.10980384,94323.0,94312.0,0.0506835]
["bitfinex","BTCUSD",1736805359808,0.212043,94321.0,94312.0,0.0506835]
["bitfinex","BTCUSD",1736805360187,0.2133684,94321.0,94306.0,0.212073]
["bitfinex","BTCUSD",1736805360390,0.7,94324.0,94311.0,0.0765]
["bitfinex","BTCUSD",1736805360591,0.7,94324.0,94323.0,0.212037]
["bitfinex","BTCUSD",1736805361436,0.7,94324.0,94323.0,0.211037]
["bitfinex","BTCUSD",1736805361591,0.7,94324.0,94323.0,0.2745494]
["bitfinex","BTCUSD",1736805362261,0.701,94324.0,94323.0,0.2745494]
["bitfinex","BTCUSD",1736805363839,0.701,94324.0,94323.0,0.3237494]
["bitfinex","BTCUSD",1736805364353,0.7,94324.0,94323.0,0.3237494]
["bitfinex","BTCUSD",1736805364523,0.7,94324.0,94323.0,0.43455324]
["bitfinex","BTCUSD",1736805364831,0.7,94324.0,94323.0,0.51145324]
["bitfinex","BTCUSD",1736805365071,0.7,94324.0,94323.0,0.51045324]
["bitfinex","BTCUSD",1736805365480,0.7,94324.0,94323.0,0.51245324]
["bitfinex","BTCUSD",1736805366453,0.7,94324.0,94323.0,0.289937]
["bitfinex","BTCUSD",1736805366854,0.7,94324.0,94323.0,0.287937]
["bitfinex","BTCUSD",1736805367084,0.7,94324.0,94323.0,0.288937]
["bitfinex","BTCUSD",1736805367810,0.7,94324.0,94323.0,0.287937]
["bitfinex","BTCUSD",1736805368050,0.7,94324.0,94323.0,0.288937]
["bitfinex","BTCUSD",1736805368264,0.7,94324.0,94323.0,0.36345748]
["bitfinex","BTCUSD",1736805368470,0.7,94324.0,94323.0,0.36245748]
["bitfinex","BTCUSD",1736805368652,0.7,94324.0,94323.0,0.36345748]
["bitfinex","BTCUSD",1736805369204,0.7,94324.0,94323.0,0.47326132]
["bitfinex","BTCUSD",1736805369405,0.13595723,94324.0,94323.0,0.57144084]
["bitfinex","BTCUSD",1736805369634,0.0459,94376.0,94328.0,0.312026]
["bitfinex","BTCUSD",1736805369837,0.211917,94377.0,94328.0,0.76982984]
["bitfinex","BTCUSD",1736805370040,8.2e-07,94329.0,94328.0,2.26982984]
["bitfinex","BTCUSD",1736805370273,8.2e-07,94329.0,94328.0,2.31782984]
["bitfinex","BTCUSD",1736805370660,8.2e-07,94329.0,94328.0,2.31882984]
["bitfinex","BTCUSD",1736805371117,8.2e-07,94329.0,94328.0,2.32671384]
["bitfinex","BTCUSD",1736805371320,8.2e-07,94329.0,94328.0,2.33291384]
["bitfinex","BTCUSD",1736805371524,8.2e-07,94329.0,94328.0,2.33391384]
["bitfinex","BTCUSD",1736805371725,8.2e-07,94329.0,94328.0,2.5709329]
["bitfinex","BTCUSD",1736805371852,8.2e-07,94329.0,94328.0,2.1979329]
["bitfinex","BTCUSD",1736805372059,0.00179087,94329.0,94328.0,1.95371384]
["bitfinex","BTCUSD",1736805372427,0.00179087,94329.0,94328.0,0.29591]
["bitfinex","BTCUSD",1736805372749,0.00179087,94329.0,94328.0,0.22091]
["bitfinex","BTCUSD",1736805373172,0.00179005,94329.0,94328.0,0.21991]
["bitfinex","BTCUSD",1736805373521,0.00179005,94329.0,94328.0,0.215026]
["bitfinex","BTCUSD",1736805373927,0.00179005,94329.0,94328.0,0.212026]
["bitfinex","BTCUSD",1736805374110,0.00179005,94329.0,94328.0,0.215026]
["bitfinex","BTCUSD",1736805374900,0.00179005,94329.0,94328.0,0.212026]
["bitfinex","BTCUSD",1736805375448,0.00179005,94329.0,94328.0,0.21440034]
["bitfinex","BTCUSD",1736805375650,0.00179005,94329.0,94328.0,0.21540034]
["bitfinex","BTCUSD",1736805376540,0.00179005,94329.0,94328.0,0.16540034]
["bitfinex","BTCUSD",1736805376954,0.00179005,94329.0,94328.0,0.16440034]
["bitfinex","BTCUSD",1736805377379,0.00179005,94329.0,94328.0,0.16740034]
["bitfinex","BTCUSD",1736805377594,0.00179005,94329.0,94328.0,0.27720418]
["bitfinex","BTCUSD",1736805377808,0.00179005,94329.0,94328.0,0.27420418]
["bitfinex","BTCUSD",1736805378016,0.00179005,94329.0,94328.0,1.77420418]
["bitfinex","BTCUSD",1736805378222,0.00179005,94329.0,94328.0,1.77720418]
["bitfinex","BTCUSD",1736805378617,0.00179005,94329.0,94328.0,0.27720418]
["bitfinex","BTCUSD",1736805380251,0.00179005,94329.0,94328.0,0.16440034]
["bitfinex","BTCUSD",1736805380676,0.00179005,94329.0,94328.0,0.16740034]
["bitfinex","BTCUSD",1736805382848,0.00179005,94329.0,94328.0,0.16440034]
["bitfinex","BTCUSD",1736805383491,0.00179005,94329.0,94328.0,0.16525274]
["bitfinex","BTCUSD",1736805384395,0.00179005,94329.0,94328.0,0.16925274]
["bitfinex","BTCUSD",1736805385283,0.00166246,94329.0,94328.0,0.16925274]
["bitfinex","BTCUSD",1736805386154,0.00410246,94329.0,94328.0,0.16925274]
["bitfinex","BTCUSD",1736805387840,0.00410246,94329.0,94328.0,0.00722674]
["bitfinex","BTCUSD",1736805388235,0.00410246,94329.0,94328.0,0.00322674]
["bitfinex","BTCUSD",1736805388609,0.00410246,94329.0,94328.0,0.00622674]
["bitfinex","BTCUSD",1736805389126,0.00410246,94329.0,94328.0,0.00322674]
["bitfinex","BTCUSD",1736805389321,0.26523148,94329.0,94328.0,0.00522674]
["bitfinex","BTCUSD",1736805389555,0.15,94327.0,94307.0,0.02096936]
["bitfinex","BTCUSD",1736805389789,0.15,94327.0,94310.0,0.212066]
["bitfinex","BTCUSD",1736805389987,0.00410246,94329.0,94310.0,0.1297412]
["bitfinex","BTCUSD",1736805390097,0.00410246,94329.0,94316.0,0.212051]
["bitfinex","BTCUSD",1736805390761,0.362036,94324.0,94307.0,0.02096936]
["bitfinex","BTCUSD",1736805390922,0.212049,94318.0,94305.0,0.0008526]
["bitfinex","BTCUSD",1736805391116,0.15,94319.0,94306.0,0.212075]
["bitfinex","BTCUSD",1736805391316,0.15,94319.0,94305.0,0.0008526]
["bitfinex","BTCUSD",1736805391753,0.212048,94318.0,94305.0,0.0008526]
["bitfinex","BTCUSD",1736805392131,0.15,94319.0,94305.0,0.2129286]
["bitfinex","BTCUSD",1736805392345,0.15,94319.0,94307.0,0.212073]
["bitfinex","BTCUSD",1736805393322,0.15,94319.0,94306.0,0.0209238]
["bitfinex","BTCUSD",1736805393555,0.212048,94318.0,94306.0,0.0209238]
["bitfinex","BTCUSD",1736805393771,0.0803,94321.0,94305.0,0.0008526]
["bitfinex","BTCUSD",1736805393984,0.15,94319.0,94305.0,0.0008526]
["bitfinex","BTCUSD",1736805394406,0.15,94319.0,94300.0,0.19993958]
["bitfinex","BTCUSD",1736805394407,0.15,94314.0,94300.0,0.19993958]
["bitfinex","BTCUSD",1736805394598,0.212063,94312.0,94300.0,0.19993958]
["bitfinex","BTCUSD",1736805394804,0.15,94312.0,94300.0,0.19993958]
["bitfinex","BTCUSD",1736805395070,0.15,94312.0,94307.0,0.0008524]
["bitfinex","BTCUSD",1736805396227,0.15,94312.0,94307.0,0.0018524]
["bitfinex","BTCUSD",1736805397256,0.15,94310.0,94307.0,0.0018524]
["bitfinex","BTCUSD",1736805397453,0.15,94308.0,94307.0,0.0018524]
["bitfinex","BTCUSD",1736805397610,0.25980384,94308.0,94307.0,0.0018524]
["bitfinex","BTCUSD",1736805398058,0.25980384,94308.0,94307.0,0.0008524]
["bitfinex","BTCUSD",1736805398503,0.25980384,94308.0,94307.0,0.0018524]
["bitfinex","BTCUSD",1736805398861,0.25980384,94308.0,94307.0,0.0008524]
["bitfinex","BTCUSD",1736805399273,0.26180384,94308.0,94281.0,0.20005138]
["bitfinex","BTCUSD",1736805399480,0.212108,94292.0,94281.0,0.20005138]
["bitfinex","BTCUSD",1736805400591,0.21221154,94292.0,94281.0,0.20005138]
["bitfinex","BTCUSD",1736805401522,0.00010354,94292.0,94281.0,0.20086477]
["bitfinex","BTCUSD",1736805402553,0.00010354,94292.0,94281.0,0.41299577]
["bitfinex","BTCUSD",1736805403375,0.00010354,94292.0,94281.0,0.20086477]
["bitfinex","BTCUSD",1736805403543,0.00010354,94292.0,94285.0,0.212122]
["bitfinex","BTCUSD",1736805405168,0.00010354,94292.0,94290.0,0.212109]
["bitfinex","BTCUSD",1736805405613,0.00010354,94292.0,94291.0,0.0765]
["bitfinex","BTCUSD",1736805408419,0.00010354,94292.0,94291.0,0.24814883]
["bitfinex","BTCUSD",1736805408971,0.00010354,94292.0,94291.0,1.74614883]
["bitfinex","BTCUSD",1736805409171,0.00010354,94292.0,94291.0,1.74814883]
["bitfinex","BTCUSD",1736805410642,0.00010354,94292.0,94291.0,1.76980208]
["bitfinex","BTCUSD",1736805410865,0.00010354,94292.0,94291.0,1.86780208]
["bitfinex","BTCUSD",1736805411050,0.00010354,94292.0,94291.0,1.86980208]
["bitfinex","BTCUSD",1736805411470,0.00010354,94292.0,94291.0,1.86780208]
["bitfinex","BTCUSD",1736805411880,0.00110354,94292.0,94291.0,1.86980208]
["bitfinex","BTCUSD",1736805412344,0.00010354,94292.0,94291.0,1.86780208]
["bitfinex","BTCUSD",1736805412476,0.00010354,94292.0,94291.0,1.86980208]
["bitfinex","BTCUSD",1736805412690,0.00110354,94292.0,94291.0,1.86980208]
["bitfinex","BTCUSD",1736805415679,0.00110354,94292.0,94291.0,2.01980208]
["bitfinex","BTCUSD",1736805415819,5.4e-07,94292.0,94291.0,2.14280208]
["bitfinex","BTCUSD",1736805416025,0.00410246,94329.0,94322.0,0.212039]
["bitfinex","BTCUSD",1736805416232,0.00410246,94329.0,94322.0,0.292239]
["bitfinex","BTCUSD",1736805417306,0.00410246,94329.0,94322.0,0.29338549]
["bitfinex","BTCUSD",1736805417823,0.00410246,94329.0,94322.0,0.29238549]
["bitfinex","BTCUSD",1736805418180,0.00279005,94323.0,94322.0,0.29438549]
["bitfinex","BTCUSD",1736805418383,0.00277785,94329.0,94322.0,0.26075826]
["bitfinex","BTCUSD",1736805418584,0.0768,94370.0,94350.0,0.1297412]
["bitfinex","BTCUSD",1736805418798,0.0768,94370.0,94357.0,0.42392]
["bitfinex","BTCUSD",1736805418996,0.0768,94370.0,94357.0,0.21196]
["bitfinex","BTCUSD",1736805419438,0.0768,94370.0,94357.0,0.19895998]
["bitfinex","BTCUSD",1736805419820,0.0768,94370.0,94355.0,0.211965]
["bitfinex","BTCUSD",1736805420021,0.07690385,94370.0,94355.0,0.211965]
["bitfinex","BTCUSD",1736805420421,0.07690385,94370.0,94358.0,0.211956]
["bitfinex","BTCUSD",1736805420838,0.07890385,94370.0,94355.0,0.211965]
["bitfinex","BTCUSD",1736805421442,0.07690385,94370.0,94355.0,0.211965]
["bitfinex","BTCUSD",1736805421644,0.07890385,94370.0,94355.0,0.211965]
["bitfinex","BTCUSD",1736805422048,0.00210385,94370.0,94364.0,0.211943]
["bitfinex","BTCUSD",1736805422266,0.00210385,94370.0,94368.0,0.211935]
["bitfinex","BTCUSD",1736805422924,0.00210385,94370.0,94369.0,0.10980384]
["bitfinex","BTCUSD",1736805423473,0.00010385,94370.0,94369.0,0.10980384]
["bitfinex","BTCUSD",1736805423885,0.00210385,94370.0,94369.0,0.10980384]
["bitfinex","BTCUSD",1736805424298,0.00010385,94370.0,94369.0,0.10980384]
["bitfinex","BTCUSD",1736805424787,0.00010385,94370.0,94369.0,0.11280384]
["bitfinex","BTCUSD",1736805424971,0.00010385,94370.0,94369.0,0.12418003]
["bitfinex","BTCUSD",1736805425582,0.00010385,94370.0,94369.0,0.14568953]
["bitfinex","BTCUSD",1736805425962,0.00010385,94370.0,94369.0,0.003]
["bitfinex","BTCUSD",1736805427149,0.00010385,94370.0,94367.0,0.211937]
["bitfinex","BTCUSD",1736805427381,0.00010385,94370.0,94369.0,0.212934]
["bitfinex","BTCUSD",1736805427731,0.00010385,94370.0,94369.0,0.211934]
["bitfinex","BTCUSD",1736805428170,0.00010385,94370.0,94369.0,0.213934]
["bitfinex","BTCUSD",1736805428788,0.00010385,94370.0,94369.0,0.211934]
["bitfinex","BTCUSD",1736805429325,0.00010385,94370.0,94369.0,0.19893398]
["bitfinex","BTCUSD",1736805429542,0.00010385,94370.0,94367.0,0.211937]
["bitfinex","BTCUSD",1736805430049,0.00010385,94370.0,94369.0,0.003]
["bitfinex","BTCUSD",1736805430465,0.00010385,94370.0,94367.0,0.211937]
["bitfinex","BTCUSD",1736805430466,0.00010385,94370.0,94367.0,0.423874]
["bitfinex","BTCUSD",1736805430675,0.00010385,94370.0,94367.0,0.426874]
["bitfinex","BTCUSD",1736805431428,0.00010385,94370.0,94367.0,0.423874]
["bitfinex","BTCUSD",1736805431697,0.00010385,94370.0,94369.0,0.002]
["bitfinex","BTCUSD",1736805433047,0.00010385,94370.0,94362.0,0.02077248]
["bitfinex","BTCUSD",1736805433210,0.00010385,94370.0,94357.0,0.0008521]
["bitfinex","BTCUSD",1736805433416,0.00010385,94370.0,94367.0,0.003]
["bitfinex","BTCUSD",1736805433556,0.21203585,94370.0,94367.0,0.003]
["bitfinex","BTCUSD",1736805433769,0.15,94369.0,94357.0,0.0008521]
["bitfinex","BTCUSD",1736805433959,0.15,94369.0,94358.0,0.211958]
["bitfinex","BTCUSD",1736805434399,0.00010385,94370.0,94359.0,0.211956]
["bitfinex","BTCUSD",1736805434605,0.00010385,94370.0,94359.0,0.1297412]
["bitfinex","BTCUSD",1736805434823,0.00010385,94370.0,94357.0,0.0008521]
["bitfinex","BTCUSD",1736805435028,0.00010385,94370.0,94360.0,0.211954]
["bitfinex","BTCUSD",1736805435233,0.00010385,94370.0,94360.0,0.1297412]
["bitfinex","BTCUSD",1736805436096,0.00010385,94370.0,94369.0,0.211934]
["bitfinex","BTCUSD",1736805438049,0.00010385,94370.0,94369.0,0.23386136]
["bitfinex","BTCUSD",1736805438254,0.00010385,94370.0,94369.0,0.40228438]
["bitfinex","BTCUSD",1736805438863,0.00010385,94370.0,94369.0,1.90228438]
["bitfinex","BTCUSD",1736805440470,0.00010385,94370.0,94369.0,1.85498438]
["bitfinex","BTCUSD",1736805440795,0.00010385,94370.0,94369.0,0.35498438]
["bitfinex","BTCUSD",1736805442298,0.00010385,94370.0,94369.0,0.212934]
["bitfinex","BTCUSD",1736805443147,0.00010385,94370.0,94369.0,0.001]
["bitfinex","BTCUSD",1736805443379,0.15010385,94370.0,94369.0,0.001]
["bitfinex","BTCUSD",1736805443524,0.22662849,94370.0,94369.0,0.001]
["bitfinex","BTCUSD",1736805443710,0.22530385,94370.0,94369.0,0.001]
["bitfinex","BTCUSD",1736805444187,0.00010385,94370.0,94369.0,0.001]
["bitfinex","BTCUSD",1736805444415,0.00010385,94370.0,94368.0,0.19993498]
["bitfinex","BTCUSD",1736805445002,0.00189306,94370.0,94368.0,0.19993498]
["bitfinex","BTCUSD",1736805446160,0.00489306,94370.0,94368.0,0.19993498]
["bitfinex","BTCUSD",1736805447167,0.00189306,94370.0,94368.0,0.19993498]
["bitfinex","BTCUSD",1736805447373,0.00189306,94370.0,94368.0,0.20093498]
["bitfinex","BTCUSD",1736805449393,0.00189306,94370.0,94368.0,0.18793496]
["bitfinex","BTCUSD",1736805449622,0.00189306,94370.0,94368.0,0.001]
["bitfinex","BTCUSD",1736805450443,0.437234,94369.0,94368.0,0.001]
["bitfinex","BTCUSD",1736805450657,0.54703784,94369.0,94368.0,0.001]
["bitfinex","BTCUSD",1736805451778,0.15,94368.0,94358.0,0.000852]
["bitfinex","BTCUSD",1736805451909,0.211956,94359.0,94358.0,0.000852]
["bitfinex","BTCUSD",1736805452760,0.54705984,94359.0,94358.0,0.000852]
["bitfinex","BTCUSD",1736805453571,0.61635984,94359.0,94358.0,0.000852]
["bitfinex","BTCUSD",1736805453787,0.61835984,94359.0,94358.0,0.000852]
["bitfinex","BTCUSD",1736805454114,0.6296754,94359.0,94358.0,0.000852]
["bitfinex","BTCUSD",1736805454320,0.6296754,94359.0,94313.0,0.212059]
["bitfinex","BTCUSD",1736805454321,0.212031,94326.0,94313.0,0.212059]
["bitfinex","BTCUSD",1736805454562,0.212039,94322.0,94313.0,0.212059]
["bitfinex","BTCUSD",1736805454827,0.212031,94326.0,94313.0,0.212059]
["bitfinex","BTCUSD",1736805455462,0.212031,94326.0,94313.0,0.424118]
["bitfinex","BTCUSD",1736805455679,0.212031,94326.0,94313.0,0.42460677]
["bitfinex","BTCUSD",1736805455863,0.15,94327.0,94315.0,0.212055]
["bitfinex","BTCUSD",1736805456164,0.15,94327.0,94316.0,0.212053]
["bitfinex","BTCUSD",1736805456165,0.001,94326.0,94316.0,0.212053]
["bitfinex","BTCUSD",1736805456731,0.15,94327.0,94316.0,0.212053]
["bitfinex","BTCUSD",1736805456942,0.15,94328.0,94316.0,0.212053]
["bitfinex","BTCUSD",1736805457743,0.15,94328.0,94313.0,0.00048877]
["bitfinex","BTCUSD",1736805457939,0.212015,94333.0,94313.0,0.00048877]
["bitfinex","BTCUSD",1736805457940,0.212015,94333.0,94321.0,0.212041]
["bitfinex","BTCUSD",1736805458631,0.212006,94337.0,94316.0,0.001]
["bitfinex","BTCUSD",1736805458845,0.212003,94339.0,94324.0,0.212033]
["bitfinex","BTCUSD",1736805459043,0.212003,94339.0,94328.0,0.212025]
["bitfinex","BTCUSD",1736805459674,0.21201,94335.0,94325.0,0.212032]
["bitfinex","BTCUSD",1736805460048,0.212028,94327.0,94314.0,0.212057]
["bitfinex","BTCUSD",1736805460250,0.21205,94318.0,94313.0,0.00048877]
["bitfinex","BTCUSD",1736805460637,0.212057,94315.0,94313.0,0.00048877]
["bitfinex","BTCUSD",1736805460864,0.00132546,94314.0,94313.0,0.00048877]
["bitfinex","BTCUSD",1736805462151,0.1111293,94314.0,94313.0,0.00048877]
["bitfinex","BTCUSD",1736805463319,0.1131293,94314.0,94313.0,0.00048877]
["bitfinex","BTCUSD",1736805463555,0.2631293,94314.0,94313.0,0.00048877]
["bitfinex","BTCUSD",1736805463755,0.26180384,94314.0,94313.0,0.00048877]
["bitfinex","BTCUSD",1736805464055,0.33840384,94314.0,94313.0,0.00048877]
["bitfinex","BTCUSD",1736805464417,0.362059,94313.0,94292.0,0.19959275]
["bitfinex","BTCUSD",1736805464633,0.15,94311.0,94292.0,0.19959275]
["bitfinex","BTCUSD",1736805464985,0.00132558,94310.0,94292.0,0.19959275]
["bitfinex","BTCUSD",1736805465359,0.00132558,94310.0,94289.0,0.212112]
["bitfinex","BTCUSD",1736805465573,0.00132558,94310.0,94291.0,0.212109]
["bitfinex","BTCUSD",1736805465801,0.00132558,94310.0,94294.0,0.212101]
["bitfinex","BTCUSD",1736805466386,0.00132558,94310.0,94293.0,0.00292073]
["bitfinex","BTCUSD",1736805466595,0.151,94310.0,94293.0,0.00292073]
["bitfinex","BTCUSD",1736805466769,0.151,94310.0,94301.0,0.212084]
["bitfinex","BTCUSD",1736805467095,0.151,94310.0,94302.0,0.212083]
["bitfinex","BTCUSD",1736805467301,0.001,94310.0,94303.0,1.5]
["bitfinex","BTCUSD",1736805467916,0.00048962,94314.0,94303.0,1.5]
["bitfinex","BTCUSD",1736805467917,0.00048962,94314.0,94313.0,0.212059]
["bitfinex","BTCUSD",1736805468122,0.00048962,94314.0,94308.0,0.0789]
["bitfinex","BTCUSD",1736805469116,0.00048962,94314.0,94313.0,0.212059]
["bitfinex","BTCUSD",1736805469281,0.00048962,94314.0,94313.0,0.32186284]
["bitfinex","BTCUSD",1736805469924,1e-08,94314.0,94313.0,0.32186284]
["bitfinex","BTCUSD",1736805470127,1e-08,94314.0,94313.0,0.39786284]
["bitfinex","BTCUSD",1736805470393,1e-08,94314.0,94313.0,0.49786284]
["bitfinex","BTCUSD",1736805470552,1e-08,94314.0,94313.0,2.09786284]
["bitfinex","BTCUSD",1736805470751,1e-08,94314.0,94313.0,2.29716284]
["bitfinex","BTCUSD",1736805471714,1e-08,94314.0,94313.0,2.30016284]
["bitfinex","BTCUSD",1736805472354,1e-08,94314.0,94313.0,2.29716284]
["bitfinex","BTCUSD",1736805472552,0.00100001,94314.0,94313.0,2.30016284]
["bitfinex","BTCUSD",1736805473441,0.0798,94368.0,94324.0,0.1]
["bitfinex","BTCUSD",1736805473651,0.10980384,94367.0,94354.0,0.211967]
["bitfinex","BTCUSD",1736805473856,0.01113899,94368.0,94354.0,0.211967]
["bitfinex","BTCUSD",1736805474061,0.00178921,94370.0,94354.0,0.211967]
["bitfinex","BTCUSD",1736805474269,0.11159305,94370.0,94354.0,0.19896698]
["bitfinex","BTCUSD",1736805474475,0.00178921,94370.0,94350.0,0.1297412]
["bitfinex","BTCUSD",1736805474680,0.001,94368.0,94356.0,0.211963]
["bitfinex","BTCUSD",1736805475134,0.00178921,94370.0,94356.0,0.211963]
["bitfinex","BTCUSD",1736805475280,0.00193612,94370.0,94356.0,0.211963]
["bitfinex","BTCUSD",1736805475497,0.00393612,94370.0,94356.0,0.211963]
["bitfinex","BTCUSD",1736805476066,0.00193612,94370.0,94356.0,0.211963]
["bitfinex","BTCUSD",1736805476768,0.00193612,94370.0,94356.0,0.423926]
["bitfinex","BTCUSD",1736805476949,0.00193612,94370.0,94350.0,0.1297412]
["bitfinex","BTCUSD",1736805477145,0.00193612,94370.0,94349.0,0.02083995]
["bitfinex","BTCUSD",1736805477146,0.00193612,94370.0,94360.0,0.1297412]
["bitfinex","BTCUSD",1736805477348,0.00293612,94370.0,94361.0,0.211951]
["bitfinex","BTCUSD",1736805477728,0.00193612,94370.0,94361.0,0.211951]
["bitfinex","BTCUSD",1736805477907,0.00193612,94370.0,94368.0,0.211935]
["bitfinex","BTCUSD",1736805479344,0.00193612,94370.0,94368.0,0.19893498]
["bitfinex","BTCUSD",1736805479631,0.00193612,94370.0,94362.0,0.211947]
["bitfinex","BTCUSD",1736805479780,0.00193612,94370.0,94366.0,0.211939]
["bitfinex","BTCUSD",1736805480627,0.00193612,94370.0,94368.0,0.001]
["bitfinex","BTCUSD",1736805480834,0.00193612,94370.0,94369.0,0.211934]
["bitfinex","BTCUSD",1736805481037,0.00193612,94370.0,94366.0,0.211939]
["bitfinex","BTCUSD",1736805481467,0.00193612,94370.0,94366.0,0.212939]
["bitfinex","BTCUSD",1736805481866,0.00193612,94370.0,94366.0,0.211939]
["bitfinex","BTCUSD",1736805482276,0.00193612,94370.0,94366.0,0.212939]
["bitfinex","BTCUSD",1736805483570,0.00193612,94370.0,94366.0,0.001]
["bitfinex","BTCUSD",1736805484328,0.00193612,94370.0,94360.0,0.19995198]
["bitfinex","BTCUSD",1736805484795,0.00193612,94370.0,94360.0,0.41190498]
["bitfinex","BTCUSD",1736805485459,0.00193612,94370.0,94360.0,0.41290498]
["bitfinex","BTCUSD",1736805486445,0.00193612,94370.0,94364.0,0.211944]
["bitfinex","BTCUSD",1736805486856,0.00193612,94370.0,94364.0,0.423889]
["bitfinex","BTCUSD",1736805487831,0.00193612,94370.0,94364.0,0.425889]
["bitfinex","BTCUSD",1736805488214,0.00193612,94370.0,94364.0,0.423889]
["bitfinex","BTCUSD",1736805488583,0.00193612,94370.0,94364.0,0.214944]
["bitfinex","BTCUSD",1736805489355,0.00193612,94370.0,94364.0,0.20194398]
["bitfinex","BTCUSD",1736805491710,0.00193612,94370.0,94367.0,0.211936]
["bitfinex","BTCUSD",1736805491937,0.00193612,94370.0,94364.0,0.20194398]
["bitfinex","BTCUSD",1736805492671,0.00193612,94370.0,94369.0,0.211934]
["bitfinex","BTCUSD",1736805493899,0.00193612,94370.0,94367.0,0.003]
["bitfinex","BTCUSD",1736805494153,0.00193612,94370.0,94361.0,0.21195]
["bitfinex","BTCUSD",1736805494401,0.00193612,94370.0,94369.0,0.003]
["bitfinex","BTCUSD",1736805494892,0.00193612,94370.0,94365.0,0.211942]
["bitfinex","BTCUSD",1736805495370,0.00193612,94370.0,94368.0,0.211936]
["bitfinex","BTCUSD",1736805496802,0.00193612,94370.0,94369.0,0.19220384]
["bitfinex","BTCUSD",1736805497023,0.00193612,94370.0,94369.0,0.24080384]
["bitfinex","BTCUSD",1736805497252,0.00193612,94370.0,94369.0,1.74080384]
["bitfinex","BTCUSD",1736805498394,0.00193612,94370.0,94369.0,1.74280384]
["bitfinex","BTCUSD",1736805503772,0.00193612,94370.0,94369.0,0.0844]
["bitfinex","BTCUSD",1736805503974,0.00193612,94370.0,94369.0,0.002]
["bitfinex","BTCUSD",1736805504643,0.00193612,94370.0,94369.0,0.11180384]
["bitfinex","BTCUSD",1736805504863,0.00193612,94370.0,94369.0,0.18910384]
["bitfinex","BTCUSD",1736805505555,0.00193612,94370.0,94369.0,0.002]
["bitfinex","BTCUSD",1736805505781,0.11173996,94370.0,94369.0,0.002]
["bitfinex","BTCUSD",1736805506499,0.11306474,94370.0,94362.0,0.0008524]
["bitfinex","BTCUSD",1736805506716,0.10980384,94369.0,94362.0,0.0008524]
["bitfinex","BTCUSD",1736805506913,0.211945,94364.0,94362.0,0.0008524]
["bitfinex","BTCUSD",1736805507267,0.211938,94367.0,94362.0,0.0008524]
["bitfinex","BTCUSD",1736805507483,0.211934,94369.0,94362.0,0.0008524]
["bitfinex","BTCUSD",1736805508137,0.211934,94369.0,94364.0,0.0008524]
["bitfinex","BTCUSD",1736805509435,0.211934,94369.0,94357.0,0.20066378]
["bitfinex","BTCUSD",1736805511118,0.00193612,94370.0,94350.0,0.1297412]
["bitfinex","BTCUSD",1736805511339,0.00193612,94370.0,94365.0,0.211941]
["bitfinex","BTCUSD",1736805511647,0.00193612,94370.0,94362.0,0.211948]
["bitfinex","BTCUSD",1736805513133,0.00193612,94370.0,94360.0,0.211953]
["bitfinex","BTCUSD",1736805513806,0.00193612,94370.0,94353.0,0.211969]
["bitfinex","BTCUSD",1736805513807,0.00132462,94369.0,94353.0,0.211969]
["bitfinex","BTCUSD",1736805514016,0.00132462,94369.0,94350.0,0.211975]
["bitfinex","BTCUSD",1736805514225,0.211949,94363.0,94350.0,0.211975]
["bitfinex","BTCUSD",1736805514428,0.0451,94358.0,94331.0,0.212017]
["bitfinex","BTCUSD",1736805514633,0.1297412,94350.0,94329.0,0.22190774]
["bitfinex","BTCUSD",1736805514873,0.21202,94331.0,94329.0,0.22190774]
["bitfinex","BTCUSD",1736805515095,0.212011,94335.0,94329.0,0.22190774]
["bitfinex","BTCUSD",1736805515324,0.212014,94333.0,94317.0,0.212049]
["bitfinex","BTCUSD",1736805515778,0.212014,94333.0,94321.0,0.212041]
["bitfinex","BTCUSD",1736805516202,0.212014,94333.0,94321.0,0.21218749]
["bitfinex","BTCUSD",1736805516473,0.212007,94337.0,94322.0,0.212039]
["bitfinex","BTCUSD",1736805516923,0.211983,94347.0,94321.0,0.00014649]
["bitfinex","BTCUSD",1736805517146,0.211994,94343.0,94329.0,0.212021]
["bitfinex","BTCUSD",1736805517338,0.211978,94350.0,94330.0,0.1297412]
["bitfinex","BTCUSD",1736805517832,0.423956,94350.0,94336.0,0.212006]
["bitfinex","BTCUSD",1736805518037,0.211978,94350.0,94339.0,0.211999]
["bitfinex","BTCUSD",1736805518243,0.3417192,94350.0,94339.0,0.211999]
["bitfinex","BTCUSD",1736805518457,0.002,94343.0,94339.0,0.211999]
["bitfinex","BTCUSD",1736805518918,0.002,94343.0,94339.0,0.423999]
["bitfinex","BTCUSD",1736805519171,0.002,94343.0,94339.0,0.211999]
["bitfinex","BTCUSD",1736805519393,0.002,94343.0,94336.0,0.212007]
["bitfinex","BTCUSD",1736805519595,0.002,94343.0,94336.0,0.19985948]
["bitfinex","BTCUSD",1736805519819,0.1297412,94350.0,94336.0,0.19985948]
["bitfinex","BTCUSD",1736805520044,0.1297412,94350.0,94338.0,0.212003]
["bitfinex","BTCUSD",1736805520460,0.211975,94351.0,94338.0,0.212003]
["bitfinex","BTCUSD",1736805521104,0.211978,94349.0,94338.0,0.212003]
["bitfinex","BTCUSD",1736805522867,0.1297412,94350.0,94338.0,0.212003]
["bitfinex","BTCUSD",1736805523037,0.211975,94351.0,94338.0,0.212003]
["bitfinex","BTCUSD",1736805523386,0.211968,94354.0,94342.0,0.211992]
["bitfinex","BTCUSD",1736805523579,0.211972,94352.0,94342.0,0.211992]
["bitfinex","BTCUSD",1736805524274,0.211972,94352.0,94339.0,0.211999]
["bitfinex","BTCUSD",1736805524487,0.211972,94352.0,94339.0,0.19899898]
["bitfinex","BTCUSD",1736805525393,0.00178921,94370.0,94340.0,0.23954504]
["bitfinex","BTCUSD",1736805525614,0.00178921,94370.0,94341.0,0.15]
["bitfinex","BTCUSD",1736805525842,0.00178921,94370.0,94345.0,0.0801]
["bitfinex","BTCUSD",1736805526065,0.00178921,94370.0,94367.0,0.211937]
["bitfinex","BTCUSD",1736805526776,0.00178921,94370.0,94368.0,0.0801]
["bitfinex","BTCUSD",1736805528229,0.00179025,94369.0,94368.0,1.68990384]
["bitfinex","BTCUSD",1736805529236,0.00179025,94369.0,94368.0,1.70099408]
["bitfinex","BTCUSD",1736805530414,0.00179025,94369.0,94368.0,0.20099408]
["bitfinex","BTCUSD",1736805530651,0.00179025,94369.0,94358.0,0.02177115]
["bitfinex","BTCUSD",1736805530851,0.00179025,94369.0,94354.0,0.01086998]
["bitfinex","BTCUSD",1736805531056,0.00179025,94369.0,94355.0,0.10980384]
["bitfinex","BTCUSD",1736805531787,0.211955,94360.0,94347.0,0.211983]
["bitfinex","BTCUSD",1736805531995,0.3416962,94360.0,94337.0,0.212005]
["bitfinex","BTCUSD",1736805532178,0.1297412,94360.0,94345.0,0.02137813]
["bitfinex","BTCUSD",1736805532369,0.00132474,94359.0,94345.0,0.02137813]
["bitfinex","BTCUSD",1736805532586,0.1297412,94360.0,94345.0,0.02137813]
["bitfinex","BTCUSD",1736805532790,0.211967,94355.0,94345.0,0.02137813]
["bitfinex","BTCUSD",1736805532909,0.211967,94354.0,94345.0,0.02137813]
["bitfinex","BTCUSD",1736805533327,0.211967,94354.0,94346.0,0.211985]
["bitfinex","BTCUSD",1736805533533,0.211958,94358.0,94346.0,0.211985]
["bitfinex","BTCUSD",1736805533746,0.211944,94365.0,94346.0,0.10980384]
["bitfinex","BTCUSD",1736805533975,0.16281322,94369.0,94350.0,0.211976]
["bitfinex","BTCUSD",1736805534402,0.37474722,94369.0,94355.0,0.211965]
["bitfinex","BTCUSD",1736805534808,0.37474722,94369.0,94351.0,0.211973]
["bitfinex","BTCUSD",1736805534809,0.211959,94358.0,94340.0,0.211999]
["bitfinex","BTCUSD",1736805535332,0.001,94365.0,94340.0,0.211999]
["bitfinex","BTCUSD",1736805535333,0.00132483,94364.0,94341.0,0.10980384]
["bitfinex","BTCUSD",1736805535552,0.00132483,94364.0,94340.0,0.1297412]
["bitfinex","BTCUSD",1736805535553,0.001,94365.0,94362.0,0.211948]
["bitfinex","BTCUSD",1736805535756,0.00023595,94365.0,94364.0,0.211945]
["bitfinex","BTCUSD",1736805535912,0.00023595,94365.0,94364.0,1.82174884]
["bitfinex","BTCUSD",1736805536327,0.00179025,94369.0,94368.0,0.211936]
["bitfinex","BTCUSD",1736805536526,0.00379025,94369.0,94368.0,0.32173984]
["bitfinex","BTCUSD",1736805536737,0.00379025,94369.0,94368.0,0.47173984]
["bitfinex","BTCUSD",1736805537137,0.00179025,94369.0,94368.0,0.47173984]
["bitfinex","BTCUSD",1736805537968,0.00179025,94369.0,94368.0,1.97173984]
["bitfinex","BTCUSD",1736805538172,0.00279025,94369.0,94368.0,1.97173984]
["bitfinex","BTCUSD",1736805539314,0.00279025,94369.0,94368.0,1.9824274]
["bitfinex","BTCUSD",1736805540882,0.00279025,94369.0,94368.0,1.8324274]
["bitfinex","BTCUSD",1736805541086,0.00279025,94369.0,94362.0,0.211947]
["bitfinex","BTCUSD",1736805541292,0.00279025,94369.0,94353.0,0.0110914]
["bitfinex","BTCUSD",1736805541458,0.00279025,94369.0,94336.0,0.0008525]
["bitfinex","BTCUSD",1736805541459,0.01342896,94369.0,94352.0,0.21197]
["bitfinex","BTCUSD",1736805541659,0.211936,94368.0,94352.0,0.21197]
["bitfinex","BTCUSD",1736805542075,0.211953,94361.0,94338.0,0.212001]
["bitfinex","BTCUSD",1736805542233,0.211953,94361.0,94336.0,0.0805525]
["bitfinex","BTCUSD",1736805542234,0.21197,94353.0,94336.0,0.0008525]
["bitfinex","BTCUSD",1736805542437,0.211974,94351.0,94336.0,0.0008525]
["bitfinex","BTCUSD",1736805542640,0.211978,94349.0,94336.0,0.2128585]
["bitfinex","BTCUSD",1736805542834,0.211978,94349.0,94336.0,0.0008525]
["bitfinex","BTCUSD",1736805543041,0.211981,94348.0,94336.0,0.0008525]
["bitfinex","BTCUSD",1736805543279,0.211978,94349.0,94336.0,0.2128585]
["bitfinex","BTCUSD",1736805544100,0.21199,94345.0,94336.0,0.0008525]
["bitfinex","BTCUSD",1736805544302,0.211978,94349.0,94336.0,0.2128585]
["bitfinex","BTCUSD",1736805544501,0.211988,94345.0,94336.0,0.0008525]
["bitfinex","BTCUSD",1736805545080,0.00132493,94348.0,94336.0,0.0008525]
["bitfinex","BTCUSD",1736805545287,0.211983,94347.0,94337.0,0.212005]
["bitfinex","BTCUSD",1736805545508,0.0752,94359.0,94336.0,0.0008525]
["bitfinex","BTCUSD",1736805545509,0.211999,94340.0,94336.0,0.0008525]
["bitfinex","BTCUSD",1736805545732,0.47180284,94340.0,94336.0,0.0008525]
["bitfinex","BTCUSD",1736805546998,0.47280284,94340.0,94336.0,0.0008525]
["bitfinex","BTCUSD",1736805547359,0.47180284,94340.0,94336.0,0.0008525]
["bitfinex","BTCUSD",1736805547758,0.47380284,94340.0,94336.0,0.0008525]
["bitfinex","BTCUSD",1736805548185,0.48481519,94340.0,94336.0,0.0008525]
["bitfinex","BTCUSD",1736805548389,0.37501135,94340.0,94336.0,0.0008525]
["bitfinex","BTCUSD",1736805548603,0.002,94340.0,94336.0,0.0008525]
["bitfinex","BTCUSD",1736805549316,0.002,94340.0,94339.0,0.1508527]
["bitfinex","BTCUSD",1736805549566,0.15,94344.0,94339.0,0.1508527]
["bitfinex","BTCUSD",1736805549753,0.211992,94343.0,94339.0,0.1508527]
["bitfinex","BTCUSD",1736805549951,0.002,94340.0,94339.0,0.1508527]
["bitfinex","BTCUSD",1736805550363,0.211981,94348.0,94339.0,0.1508527]
["bitfinex","BTCUSD",1736805550856,0.001,94340.0,94339.0,0.1508527]
["bitfinex","BTCUSD",1736805551275,0.211981,94348.0,94339.0,0.1508527]
["bitfinex","BTCUSD",1736805551479,0.212981,94348.0,94339.0,0.1508527]
["bitfinex","BTCUSD",1736805552802,0.211981,94348.0,94339.0,0.1508527]
["bitfinex","BTCUSD",1736805554628,0.21196,94358.0,94339.0,0.1508527]
["bitfinex","BTCUSD",1736805554629,0.211977,94350.0,94339.0,0.1508527]
["bitfinex","BTCUSD",1736805556048,0.211977,94350.0,94340.0,0.00278404]
["bitfinex","BTCUSD",1736805556253,0.003,94348.0,94340.0,0.00278404]
["bitfinex","BTCUSD",1736805556665,0.423936,94354.0,94340.0,0.00278404]
["bitfinex","BTCUSD",1736805557107,0.001,94350.0,94340.0,0.00278404]
["bitfinex","BTCUSD",1736805557715,0.423936,94354.0,94340.0,0.00278404]
["bitfinex","BTCUSD",1736805558863,0.211977,94350.0,94340.0,0.00278404]
["bitfinex","BTCUSD",1736805559074,0.40632464,94350.0,94340.0,0.00278404]
["bitfinex","BTCUSD",1736805559533,0.001,94354.0,94340.0,0.00278404]
["bitfinex","BTCUSD",1736805559759,0.21372425,94369.0,94350.0,0.211975]
["bitfinex","BTCUSD",1736805559974,0.21372425,94369.0,94342.0,0.02119377]
["bitfinex","BTCUSD",1736805559975,0.001,94350.0,94342.0,0.02119377]
["bitfinex","BTCUSD",1736805560187,0.001,94350.0,94349.0,0.211978]
["bitfinex","BTCUSD",1736805560409,0.001,94350.0,94349.0,0.39808184]
["bitfinex","BTCUSD",1736805560626,0.00179025,94369.0,94363.0,0.423892]
["bitfinex","BTCUSD",1736805560833,0.00179025,94369.0,94363.0,0.211945]
["bitfinex","BTCUSD",1736805561677,0.1,94356.0,94340.0,0.00378404]
["bitfinex","BTCUSD",1736805561884,0.1016,94341.0,94340.0,0.00378404]
["bitfinex","BTCUSD",1736805562066,0.57472502,94341.0,94340.0,0.00278404]
["bitfinex","BTCUSD",1736805562327,0.57339984,94341.0,94340.0,0.00278404]
["bitfinex","BTCUSD",1736805563054,0.55039984,94341.0,94340.0,0.00278404]
["bitfinex","BTCUSD",1736805563261,0.55239984,94341.0,94340.0,0.00278404]
["bitfinex","BTCUSD",1736805563571,0.47179984,94341.0,94340.0,0.00278404]
["bitfinex","BTCUSD",1736805563781,0.32179984,94341.0,94340.0,0.00278404]
["bitfinex","BTCUSD",1736805563984,0.32379984,94341.0,94340.0,0.00278404]
["bitfinex","BTCUSD",1736805564535,0.213996,94341.0,94340.0,0.00278404]
["bitfinex","BTCUSD",1736805565011,0.002,94341.0,94340.0,0.00278404]
["bitfinex","BTCUSD",1736805565344,0.423986,94343.0,94340.0,0.00278404]
["bitfinex","BTCUSD",1736805565563,0.002,94341.0,94340.0,0.00278404]
["bitfinex","BTCUSD",1736805566194,0.00132504,94351.0,94340.0,0.00278404]
["bitfinex","BTCUSD",1736805566404,0.212993,94343.0,94340.0,0.00278404]
["bitfinex","BTCUSD",1736805567116,0.423986,94343.0,94340.0,0.00278404]
["bitfinex","BTCUSD",1736805569091,0.211996,94341.0,94340.0,0.00278404]
["bitfinex","BTCUSD",1736805569300,0.32179984,94341.0,94340.0,0.00278404]
["bitfinex","BTCUSD",1736805570166,0.211986,94346.0,94340.0,0.00278404]
["bitfinex","BTCUSD",1736805570394,0.001,94343.0,94340.0,0.00278404]
["bitfinex","BTCUSD",1736805570638,0.211994,94342.0,94340.0,0.00278404]
["bitfinex","BTCUSD",1736805571293,0.001,94343.0,94340.0,0.00278404]
["bitfinex","BTCUSD",1736805571778,0.211991,94344.0,94340.0,0.00278404]
["bitfinex","BTCUSD",1736805571978,0.001,94341.0,94340.0,0.00278404]
["bitfinex","BTCUSD",1736805572469,0.211991,94344.0,94340.0,0.00278404]
["bitfinex","BTCUSD",1736805572967,0.01062142,94346.0,94340.0,0.00278404]
["bitfinex","BTCUSD",1736805572968,0.002,94343.0,94340.0,0.00278404]
["bitfinex","BTCUSD",1736805573243,0.002,94343.0,94341.0,0.294696]
["bitfinex","BTCUSD",1736805573464,0.211963,94356.0,94341.0,0.294696]
["bitfinex","BTCUSD",1736805573714,0.01087446,94358.0,94345.0,0.211987]
["bitfinex","BTCUSD",1736805573973,0.211963,94356.0,94341.0,0.294696]
["bitfinex","BTCUSD",1736805575796,0.211975,94351.0,94340.0,0.00278404]
["bitfinex","BTCUSD",1736805577588,0.211956,94359.0,94341.0,0.211996]
["bitfinex","BTCUSD",1736805577790,0.211965,94355.0,94340.0,0.00278404]
["bitfinex","BTCUSD",1736805577996,0.00132495,94354.0,94340.0,0.00278404]
["bitfinex","BTCUSD",1736805578204,0.001,94351.0,94340.0,0.00278404]
["bitfinex","BTCUSD",1736805578539,0.00132495,94354.0,94340.0,0.00278404]
["bitfinex","BTCUSD",1736805579486,0.211969,94353.0,94340.0,0.00278404]
["bitfinex","BTCUSD",1736805580951,0.00132495,94354.0,94340.0,0.00363644]
["bitfinex","BTCUSD",1736805581372,0.00332495,94354.0,94340.0,0.00363644]
["bitfinex","BTCUSD",1736805582697,0.211969,94353.0,94340.0,0.00363644]
["bitfinex","BTCUSD",1736805584681,0.213969,94353.0,94340.0,0.00363644]
["bitfinex","BTCUSD",1736805588252,0.002,94353.0,94340.0,0.00363644]
["bitfinex","BTCUSD",1736805588453,0.002,94353.0,94349.0,0.211976]
["bitfinex","BTCUSD",1736805588631,0.002,94353.0,94351.0,0.211974]
["bitfinex","BTCUSD",1736805589368,0.0949508,94364.0,94351.0,0.211974]
["bitfinex","BTCUSD",1736805589616,0.002,94353.0,94351.0,0.211974]
["bitfinex","BTCUSD",1736805591134,0.00179005,94365.0,94351.0,0.211974]
["bitfinex","BTCUSD",1736805591473,0.002,94353.0,94351.0,0.211974]
["bitfinex","BTCUSD",1736805592090,0.00179005,94365.0,94358.0,0.211958]
["bitfinex","BTCUSD",1736805592294,0.00579005,94365.0,94358.0,0.211958]
["bitfinex","BTCUSD",1736805592922,0.00179005,94365.0,94358.0,0.211958]
["bitfinex","BTCUSD",1736805593751,0.00179005,94365.0,94351.0,0.01091777]
["bitfinex","BTCUSD",1736805594020,0.00179005,94365.0,94355.0,0.211963]
["bitfinex","BTCUSD",1736805594220,0.00579005,94365.0,94355.0,0.211963]
["bitfinex","BTCUSD",1736805594903,0.00179005,94365.0,94355.0,0.211963]
["bitfinex","BTCUSD",1736805595119,0.00579005,94365.0,94355.0,0.211963]
["bitfinex","BTCUSD",1736805595337,0.00579005,94365.0,94353.0,0.211969]
["bitfinex","BTCUSD",1736805595588,0.00179005,94365.0,94353.0,0.211969]
["bitfinex","BTCUSD",1736805595811,0.00179005,94365.0,94355.0,0.211965]
["bitfinex","BTCUSD",1736805596001,0.00579005,94365.0,94355.0,0.211965]
["bitfinex","BTCUSD",1736805596932,0.00579005,94365.0,94353.0,0.211969]
["bitfinex","BTCUSD",1736805597378,0.00179005,94365.0,94353.0,0.211969]
["bitfinex","BTCUSD",1736805597597,0.00579005,94365.0,94353.0,0.211969]
["bitfinex","BTCUSD",1736805598069,0.00579005,94365.0,94362.0,0.211949]
["bitfinex","BTCUSD",1736805599145,0.00179005,94365.0,94362.0,0.211949]
["bitfinex","BTCUSD",1736805599351,0.00179005,94365.0,94360.0,0.211952]
["bitfinex","BTCUSD",1736805600377,0.00579005,94365.0,94362.0,0.211948]
["bitfinex","BTCUSD",1736805600613,0.00579005,94365.0,94364.0,0.211945]
["bitfinex","BTCUSD",1736805600813,0.00179005,94365.0,94364.0,0.54764884]
["bitfinex","BTCUSD",1736805601025,0.00179005,94365.0,94364.0,2.14764884]
["bitfinex","BTCUSD",1736805601237,0.00579005,94365.0,94364.0,2.14764884]
["bitfinex","BTCUSD",1736805601452,0.00179025,94369.0,94368.0,0.637836]
["bitfinex","BTCUSD",1736805601683,0.00179025,94369.0,94368.0,0.74763984]
["bitfinex","BTCUSD",1736805602963,0.00179025,94369.0,94368.0,0.64763984]
["bitfinex","BTCUSD",1736805603201,0.00179025,94369.0,94368.0,0.74763984]
["bitfinex","BTCUSD",1736805603775,0.00179025,94369.0,94368.0,0.75163984]
["bitfinex","BTCUSD",1736805603940,0.00183922,94369.0,94368.0,0.75163984]
["bitfinex","BTCUSD",1736805604353,0.00174624,94369.0,94368.0,0.75163984]
["bitfinex","BTCUSD",1736805604610,0.00174624,94369.0,94368.0,2.05163984]
["bitfinex","BTCUSD",1736805604814,0.00174624,94369.0,94368.0,2.06236003]
["bitfinex","BTCUSD",1736805605082,0.00174624,94369.0,94368.0,2.16236003]
["bitfinex","BTCUSD",1736805605207,0.00174624,94369.0,94368.0,0.66236003]
["bitfinex","BTCUSD",1736805605614,0.00174624,94369.0,94368.0,2.69896003]
["bitfinex","BTCUSD",1736805605815,0.00174624,94369.0,94368.0,2.79896003]
["bitfinex","BTCUSD",1736805606923,4.5e-07,94370.0,94369.0,0.35]
["bitfinex","BTCUSD",1736805607145,4.5e-07,94370.0,94369.0,0.55860384]
["bitfinex","BTCUSD",1736805607349,4.5e-07,94370.0,94369.0,0.60690384]
["bitfinex","BTCUSD",1736805607581,4.5e-07,94370.0,94369.0,0.38390384]
["bitfinex","BTCUSD",1736805607793,4.5e-07,94370.0,94369.0,0.48390384]
["bitfinex","BTCUSD",1736805608028,4.5e-07,94370.0,94369.0,0.48890384]
["bitfinex","BTCUSD",1736805608986,4.5e-07,94370.0,94369.0,1.98890384]
["bitfinex","BTCUSD",1736805609759,4.5e-07,94370.0,94369.0,1.88890384]
["bitfinex","BTCUSD",1736805611358,4.5e-07,94370.0,94369.0,0.23890384]
["bitfinex","BTCUSD",1736805611764,4.5e-07,94370.0,94369.0,1.88890384]
["bitfinex","BTCUSD",1736805612122,4.5e-07,94370.0,94369.0,1.98890384]
["bitfinex","BTCUSD",1736805612952,4.5e-07,94370.0,94369.0,1.88890384]
["bitfinex","BTCUSD",1736805615186,4.5e-07,94370.0,94369.0,1.84060384]
["bitfinex","BTCUSD",1736805617715,4.5e-07,94370.0,94369.0,1.8436465]
["bitfinex","BTCUSD",1736805619390,4.5e-07,94370.0,94369.0,0.00804266]
["bitfinex","BTCUSD",1736805619977,0.10980429,94370.0,94369.0,0.005]
["bitfinex","BTCUSD",1736805620179,0.12035399,94370.0,94369.0,0.005]
["bitfinex","BTCUSD",1736805622252,0.47605399,94370.0,94369.0,0.005]
["bitfinex","BTCUSD",1736805622608,0.428996,94341.0,94340.0,0.0008524]
["bitfinex","BTCUSD",1736805622940,0.428996,94341.0,94340.0,0.00090137]
["bitfinex","BTCUSD",1736805622941,0.61257984,94341.0,94340.0,0.00090137]
["bitfinex","BTCUSD",1736805623255,0.71257984,94341.0,94340.0,0.00090137]
["bitfinex","BTCUSD",1736805623368,0.71257984,94341.0,94311.0,0.23552927]
["bitfinex","BTCUSD",1736805623369,0.1,94337.0,94311.0,0.23552927]
["bitfinex","BTCUSD",1736805623574,0.1,94337.0,94301.0,0.212086]
["bitfinex","BTCUSD",1736805623575,0.50722922,94337.0,94301.0,0.212086]
["bitfinex","BTCUSD",1736805623779,0.50590384,94337.0,94306.0,0.212075]
["bitfinex","BTCUSD",1736805624008,0.50590384,94337.0,94301.0,0.212086]
["bitfinex","BTCUSD",1736805624209,0.50590384,94337.0,94306.0,0.212075]
["bitfinex","BTCUSD",1736805624977,0.50590384,94337.0,94311.0,0.212063]
["bitfinex","BTCUSD",1736805625185,0.50590384,94337.0,94306.0,0.212075]
["bitfinex","BTCUSD",1736805625386,0.50590384,94337.0,94305.0,0.212076]
["bitfinex","BTCUSD",1736805625846,0.51090384,94337.0,94302.0,0.212082]
["bitfinex","BTCUSD",1736805626057,0.1,94333.0,94308.0,0.0003431]
["bitfinex","BTCUSD",1736805626284,0.212044,94320.0,94308.0,0.0003431]
["bitfinex","BTCUSD",1736805626506,0.212044,94320.0,94309.0,0.0029931]
["bitfinex","BTCUSD",1736805627753,0.214044,94320.0,94309.0,0.0029931]
["bitfinex","BTCUSD",1736805629700,0.002,94320.0,94310.0,0.212066]
["bitfinex","BTCUSD",1736805629900,0.001,94320.0,94310.0,0.212066]
["bitfinex","BTCUSD",1736805630111,0.001,94320.0,94311.0,0.00312759]
["bitfinex","BTCUSD",1736805630518,0.001,94320.0,94309.0,0.21197469]
["bitfinex","BTCUSD",1736805630721,0.22265322,94323.0,94309.0,0.21197469]
["bitfinex","BTCUSD",1736805630894,0.001,94320.0,94310.0,0.00312759]
["bitfinex","BTCUSD",1736805631095,0.001,94320.0,94315.0,0.212054]
["bitfinex","BTCUSD",1736805631300,0.001,94320.0,94317.0,0.21205]
["bitfinex","BTCUSD",1736805631504,0.001,94320.0,94316.0,1.5]
["bitfinex","BTCUSD",1736805631711,0.001,94320.0,94318.0,0.00312759]
["bitfinex","BTCUSD",1736805631930,0.001,94320.0,94316.0,1.5]
["bitfinex","BTCUSD",1736805632203,0.001,94320.0,94319.0,0.00312759]
["bitfinex","BTCUSD",1736805632418,0.1,94350.0,94317.0,0.21205]
["bitfinex","BTCUSD",1736805632419,0.15,94335.0,94324.0,0.212034]
["bitfinex","BTCUSD",1736805632647,0.15,94335.0,94324.0,0.423068]
["bitfinex","BTCUSD",1736805632888,0.15,94335.0,94325.0,0.00312759]
["bitfinex","BTCUSD",1736805633123,0.32180284,94340.0,94325.0,0.00312759]
["bitfinex","BTCUSD",1736805633358,0.212,94340.0,94330.0,0.21202]
["bitfinex","BTCUSD",1736805633597,4.888e-05,94341.0,94317.0,0.02095828]
["bitfinex","BTCUSD",1736805633832,4.888e-05,94341.0,94335.0,0.212009]
["bitfinex","BTCUSD",1736805634039,4.888e-05,94341.0,94335.0,0.210009]
["bitfinex","BTCUSD",1736805634190,4.888e-05,94341.0,94337.0,0.212005]
["bitfinex","BTCUSD",1736805634394,4.888e-05,94341.0,94336.0,0.00312759]
["bitfinex","BTCUSD",1736805634626,4.888e-05,94341.0,94332.0,0.0791]
["bitfinex","BTCUSD",1736805634786,4.888e-05,94341.0,94337.0,0.21524911]
["bitfinex","BTCUSD",1736805634989,4.888e-05,94341.0,94339.0,0.212001]
["bitfinex","BTCUSD",1736805635190,4.888e-05,94341.0,94340.0,0.10980384]
["bitfinex","BTCUSD",1736805635411,4.888e-05,94341.0,94340.0,0.11299543]
["bitfinex","BTCUSD",1736805635793,0.00104888,94341.0,94340.0,0.13524671]
["bitfinex","BTCUSD",1736805636111,4.888e-05,94341.0,94340.0,0.13524671]
["bitfinex","BTCUSD",1736805636331,4.888e-05,94341.0,94340.0,0.13724671]
["bitfinex","BTCUSD",1736805637001,4.888e-05,94341.0,94340.0,0.13524671]
["bitfinex","BTCUSD",1736805637113,8.8e-07,94341.0,94340.0,0.28724671]
["bitfinex","BTCUSD",1736805637315,8.8e-07,94341.0,94340.0,0.92384671]
["bitfinex","BTCUSD",1736805637528,8.8e-07,94341.0,94340.0,1.04797772]
["bitfinex","BTCUSD",1736805637928,8.8e-07,94341.0,94340.0,2.54797772]
["bitfinex","BTCUSD",1736805638611,4.5e-07,94370.0,94369.0,0.211934]
["bitfinex","BTCUSD",1736805638966,4.938e-05,94370.0,94369.0,0.2150063]
["bitfinex","BTCUSD",1736805639600,4.938e-05,94370.0,94369.0,0.47481014]
["bitfinex","BTCUSD",1736805641391,4.938e-05,94370.0,94369.0,1.97481014]
["bitfinex","BTCUSD",1736805641991,4.938e-05,94370.0,94369.0,1.98568091]
["bitfinex","BTCUSD",1736805642192,4.938e-05,94370.0,94369.0,2.03189081]
["bitfinex","BTCUSD",1736805642416,4.938e-05,94370.0,94369.0,2.13189081]
["bitfinex","BTCUSD",1736805642624,0.00179193,94387.0,94381.0,0.1]
["bitfinex","BTCUSD",1736805642823,0.00179109,94424.0,94417.0,0.211826]
["bitfinex","BTCUSD",1736805643025,0.00228064,94418.0,94417.0,0.211826]
["bitfinex","BTCUSD",1736805643227,0.00228064,94418.0,94417.0,0.21671897]
["bitfinex","BTCUSD",1736805643413,0.00228064,94418.0,94417.0,0.21472811]
["bitfinex","BTCUSD",1736805644126,0.00228064,94418.0,94417.0,0.32453195]
["bitfinex","BTCUSD",1736805644329,0.00228064,94418.0,94417.0,0.21472811]
["bitfinex","BTCUSD",1736805644533,0.00228064,94418.0,94417.0,0.21659475]
["bitfinex","BTCUSD",1736805644748,0.00228064,94418.0,94417.0,0.2153403]
["bitfinex","BTCUSD",1736805644955,0.00228064,94418.0,94417.0,0.211826]
["bitfinex","BTCUSD",1736805645586,0.00228064,94418.0,94417.0,0.215826]
["bitfinex","BTCUSD",1736805646151,0.00228064,94418.0,94417.0,0.211826]
["bitfinex","BTCUSD",1736805646596,0.00228064,94418.0,94417.0,0.214826]
["bitfinex","BTCUSD",1736805647045,0.00228064,94418.0,94417.0,0.211826]
["bitfinex","BTCUSD",1736805647298,0.00328064,94418.0,94417.0,0.216826]
["bitfinex","BTCUSD",1736805648692,0.00228064,94418.0,94417.0,0.211826]
["bitfinex","BTCUSD",1736805649244,0.00328064,94418.0,94417.0,0.215826]
["bitfinex","BTCUSD",1736805650554,0.00328064,94418.0,94417.0,0.32562984]
["bitfinex","BTCUSD",1736805650763,0.00328064,94418.0,94417.0,0.47562984]
["bitfinex","BTCUSD",1736805651368,0.00228064,94418.0,94417.0,0.47162984]
["bitfinex","BTCUSD",1736805651798,0.00328064,94418.0,94417.0,0.47562984]
["bitfinex","BTCUSD",1736805652170,0.00228064,94418.0,94417.0,0.47162984]
["bitfinex","BTCUSD",1736805653179,0.00328064,94418.0,94417.0,0.47562984]
["bitfinex","BTCUSD",1736805653674,0.00328064,94418.0,94417.0,1.97562984]
["bitfinex","BTCUSD",1736805654270,0.00328064,94418.0,94417.0,0.47562984]
["bitfinex","BTCUSD",1736805655217,0.00228064,94418.0,94417.0,0.47162984]
["bitfinex","BTCUSD",1736805655589,0.00328064,94418.0,94417.0,0.47562984]
["bitfinex","BTCUSD",1736805656342,0.00228064,94418.0,94417.0,0.47162984]
["bitfinex","BTCUSD",1736805657758,0.00328064,94418.0,94417.0,0.47562984]
["bitfinex","BTCUSD",1736805658201,0.00228064,94418.0,94417.0,0.47162984]
["bitfinex","BTCUSD",1736805658404,0.00328064,94418.0,94417.0,1.97562984]
["bitfinex","BTCUSD",1736805658637,0.00328064,94418.0,94417.0,2.51222984]
["bitfinex","BTCUSD",1736805658818,6.4e-07,94418.0,94417.0,2.71302984]
["bitfinex","BTCUSD",1736805659029,0.00179109,94424.0,94423.0,0.361812]
["bitfinex","BTCUSD",1736805659217,0.00193783,94424.0,94423.0,0.47161584]
["bitfinex","BTCUSD",1736805660495,8.3e-07,94424.0,94423.0,1.10821584]
["bitfinex","BTCUSD",1736805660845,8.3e-07,94424.0,94423.0,1.20821584]
["bitfinex","BTCUSD",1736805661052,0.00178921,94445.0,94435.0,0.361785]
["bitfinex","BTCUSD",1736805661225,0.00178921,94445.0,94435.0,0.47158884]
["bitfinex","BTCUSD",1736805661584,0.00178921,94445.0,94435.0,1.97158884]
["bitfinex","BTCUSD",1736805662591,0.00279046,94436.0,94435.0,1.97758884]
["bitfinex","BTCUSD",1736805663221,0.00279046,94436.0,94435.0,2.07034024]
["bitfinex","BTCUSD",1736805663898,0.00279046,94436.0,94435.0,2.12718024]
["bitfinex","BTCUSD",1736805664069,0.00179046,94436.0,94435.0,2.12118024]
["bitfinex","BTCUSD",1736805664277,0.00279046,94436.0,94435.0,2.12618024]
["bitfinex","BTCUSD",1736805664483,0.00279046,94436.0,94435.0,2.11914024]
["bitfinex","BTCUSD",1736805664851,0.00179046,94436.0,94435.0,2.11414024]
["bitfinex","BTCUSD",1736805665053,0.00279046,94436.0,94435.0,1.98724024]
["bitfinex","BTCUSD",1736805665496,0.00179046,94436.0,94435.0,1.98224024]
["bitfinex","BTCUSD",1736805665843,0.00179046,94436.0,94414.0,0.075]
["bitfinex","BTCUSD",1736805666046,0.00279046,94436.0,94435.0,0.005]
["bitfinex","BTCUSD",1736805667317,0.00279046,94436.0,94435.0,0.10980384]
["bitfinex","BTCUSD",1736805667318,0.00179046,94436.0,94435.0,0.10980384]
["bitfinex","BTCUSD",1736805667774,0.00279046,94436.0,94435.0,0.11480384]
["bitfinex","BTCUSD",1736805668233,0.00179046,94436.0,94435.0,0.10980384]
["bitfinex","BTCUSD",1736805668462,0.00179046,94436.0,94435.0,0.004]
["bitfinex","BTCUSD",1736805668700,0.00179046,94436.0,94435.0,0.215785]
["bitfinex","BTCUSD",1736805668935,0.00179046,94436.0,94435.0,0.211785]
["bitfinex","BTCUSD",1736805669446,0.00179046,94436.0,94435.0,0.215785]
["bitfinex","BTCUSD",1736805669703,0.00179046,94436.0,94435.0,0.004]
["bitfinex","BTCUSD",1736805669962,0.00179046,94436.0,94435.0,0.215785]
["bitfinex","BTCUSD",1736805670410,0.00179046,94436.0,94427.0,0.211801]
["bitfinex","BTCUSD",1736805670854,0.00179046,94436.0,94435.0,0.002]
["bitfinex","BTCUSD",1736805671204,0.00179046,94436.0,94431.0,0.211794]
["bitfinex","BTCUSD",1736805671608,0.00179046,94436.0,94431.0,0.211792]
["bitfinex","BTCUSD",1736805671955,0.00179046,94436.0,94427.0,0.213801]
["bitfinex","BTCUSD",1736805672111,0.00179046,94436.0,94429.0,0.211799]
["bitfinex","BTCUSD",1736805672304,0.00179046,94436.0,94431.0,0.002]
["bitfinex","BTCUSD",1736805673068,0.00179046,94436.0,94432.0,0.211792]
["bitfinex","BTCUSD",1736805673212,0.00179046,94436.0,94431.0,0.002]
["bitfinex","BTCUSD",1736805673398,0.423571,94435.0,94431.0,0.002]
["bitfinex","BTCUSD",1736805673780,0.00179046,94436.0,94416.0,0.23352272]
["bitfinex","BTCUSD",1736805673781,0.00132376,94434.0,94416.0,0.23352272]
["bitfinex","BTCUSD",1736805673980,0.21179,94433.0,94427.0,0.002]
["bitfinex","BTCUSD",1736805674381,0.21179,94433.0,94416.0,0.23352272]
["bitfinex","BTCUSD",1736805674739,0.21179,94433.0,94431.0,0.001]
["bitfinex","BTCUSD",1736805675270,0.21179,94433.0,94416.0,0.23352272]
["bitfinex","BTCUSD",1736805675418,0.00179046,94436.0,94419.0,0.001]
["bitfinex","BTCUSD",1736805675419,0.211796,94431.0,94419.0,0.001]
["bitfinex","BTCUSD",1736805675622,0.211796,94431.0,94420.0,0.211819]
["bitfinex","BTCUSD",1736805676172,0.211813,94423.0,94419.0,0.001]
["bitfinex","BTCUSD",1736805676420,0.12982397,94422.0,94419.0,0.001]
["bitfinex","BTCUSD",1736805676632,0.211817,94421.0,94419.0,0.001]
["bitfinex","BTCUSD",1736805676768,0.211832,94415.0,94398.0,0.01069119]
["bitfinex","BTCUSD",1736805677182,0.211832,94415.0,94397.0,0.21187]
["bitfinex","BTCUSD",1736805677406,0.211835,94413.0,94392.0,0.211882]
["bitfinex","BTCUSD",1736805677586,0.211839,94411.0,94391.0,0.01069671]
["bitfinex","BTCUSD",1736805677811,0.211839,94411.0,94392.0,1.711881]
["bitfinex","BTCUSD",1736805678014,0.32164284,94411.0,94387.0,0.0008523]
["bitfinex","BTCUSD",1736805678245,0.68162284,94411.0,94387.0,0.0008523]
["bitfinex","BTCUSD",1736805678763,0.68162284,94411.0,94410.0,0.00114674]
["bitfinex","BTCUSD",1736805679323,0.278891,94388.0,94387.0,0.0008523]
["bitfinex","BTCUSD",1736805679543,0.38869484,94388.0,94387.0,0.0008523]
["bitfinex","BTCUSD",1736805679746,0.69859484,94388.0,94387.0,0.0008523]
["bitfinex","BTCUSD",1736805679920,0.211942,94365.0,94364.0,0.23552927]
["bitfinex","BTCUSD",1736805680580,0.32174584,94365.0,94364.0,0.23552927]
["bitfinex","BTCUSD",1736805680782,0.211978,94349.0,94348.0,0.23552927]
["bitfinex","BTCUSD",1736805681218,0.211956,94359.0,94348.0,0.23552927]
["bitfinex","BTCUSD",1736805681418,0.211954,94361.0,94348.0,0.00048955]
["bitfinex","BTCUSD",1736805681846,0.00132482,94364.0,94349.0,0.211978]
["bitfinex","BTCUSD",1736805682053,0.2236336,94365.0,94350.0,0.211976]
["bitfinex","BTCUSD",1736805682268,0.2236336,94365.0,94348.0,0.00048955]
["bitfinex","BTCUSD",1736805682269,0.00132481,94364.0,94348.0,0.00048955]
["bitfinex","BTCUSD",1736805682470,0.11112865,94364.0,94348.0,0.00048955]
["bitfinex","BTCUSD",1736805683646,0.211964,94356.0,94348.0,0.00048955]
["bitfinex","BTCUSD",1736805684071,0.001,94364.0,94348.0,0.00048955]
["bitfinex","BTCUSD",1736805684796,0.211916,94377.0,94359.0,0.211955]
["bitfinex","BTCUSD",1736805684949,0.211927,94373.0,94349.0,0.0769]
["bitfinex","BTCUSD",1736805685148,0.00132466,94375.0,94361.0,0.211951]
["bitfinex","BTCUSD",1736805685352,0.01076335,94378.0,94365.0,0.21194]
["bitfinex","BTCUSD",1736805685712,0.211902,94384.0,94366.0,0.21194]
["bitfinex","BTCUSD",1736805685998,0.21322656,94384.0,94370.0,0.21193]
["bitfinex","BTCUSD",1736805686599,0.21322656,94384.0,94366.0,0.21194]
["bitfinex","BTCUSD",1736805686600,0.211888,94390.0,94373.0,0.211925]
["bitfinex","BTCUSD",1736805686808,0.0486,94403.0,94366.0,0.21194]
["bitfinex","BTCUSD",1736805686809,0.10980384,94395.0,94381.0,0.211906]
["bitfinex","BTCUSD",1736805686968,0.10980384,94395.0,94383.0,0.211902]
["bitfinex","BTCUSD",1736805687180,0.001,94384.0,94381.0,0.211906]
["bitfinex","BTCUSD",1736805687392,0.001,94384.0,94382.0,0.00287173]
["bitfinex","BTCUSD",1736805687597,0.001,94384.0,94383.0,0.211902]
["bitfinex","BTCUSD",1736805687806,0.42503628,94404.0,94390.0,0.211886]
["bitfinex","BTCUSD",1736805688003,0.19448683,94400.0,94391.0,0.0028543]
["bitfinex","BTCUSD",1736805688205,0.002,94395.0,94381.0,0.211906]
["bitfinex","BTCUSD",1736805688411,0.213877,94395.0,94382.0,0.00285324]
["bitfinex","BTCUSD",1736805688615,0.19448683,94392.0,94382.0,0.00285324]
["bitfinex","BTCUSD",1736805688845,0.211894,94387.0,94372.0,0.211927]
["bitfinex","BTCUSD",1736805689187,0.211886,94390.0,94372.0,0.211927]
["bitfinex","BTCUSD",1736805689188,0.00132442,94386.0,94374.0,0.211922]
["bitfinex","BTCUSD",1736805689354,0.211886,94390.0,94374.0,0.211922]
["bitfinex","BTCUSD",1736805689520,0.211886,94390.0,94374.0,0.423844]
["bitfinex","BTCUSD",1736805689726,0.211886,94390.0,94383.0,0.002]
["bitfinex","BTCUSD",1736805690183,0.211886,94390.0,94374.0,0.211922]
["bitfinex","BTCUSD",1736805690381,0.212886,94390.0,94375.0,0.00285324]
["bitfinex","BTCUSD",1736805690812,0.212886,94390.0,94376.0,0.211918]
["bitfinex","BTCUSD",1736805691011,0.211877,94394.0,94365.0,0.01094244]
["bitfinex","BTCUSD",1736805691212,0.01046013,94395.0,94363.0,0.02152887]
["bitfinex","BTCUSD",1736805691213,0.00014655,94404.0,94373.0,0.15]
["bitfinex","BTCUSD",1736805691415,0.001,94390.0,94389.0,0.211889]
["bitfinex","BTCUSD",1736805691648,0.001,94390.0,94389.0,0.21473104]
["bitfinex","BTCUSD",1736805692499,0.21200355,94404.0,94389.0,0.21473104]
["bitfinex","BTCUSD",1736805692756,0.21200355,94404.0,94393.0,0.211879]
["bitfinex","BTCUSD",1736805692989,0.21200355,94404.0,94393.0,0.210879]
["bitfinex","BTCUSD",1736805693190,0.00014655,94404.0,94394.0,0.00283372]
["bitfinex","BTCUSD",1736805693364,0.00014655,94404.0,94395.0,0.211875]
["bitfinex","BTCUSD",1736805693548,0.00014655,94404.0,94394.0,0.00283372]
["bitfinex","BTCUSD",1736805693757,0.10980384,94403.0,94362.0,1.5]
["bitfinex","BTCUSD",1736805694015,0.30561488,94403.0,94395.0,0.00283372]
["bitfinex","BTCUSD",1736805694195,0.211894,94387.0,94373.0,0.423846]
["bitfinex","BTCUSD",1736805694394,0.211894,94387.0,94377.0,0.211915]
["bitfinex","BTCUSD",1736805694892,0.00132442,94386.0,94378.0,0.00283372]
["bitfinex","BTCUSD",1736805695095,0.211897,94386.0,94374.0,0.21192]
["bitfinex","BTCUSD",1736805695306,0.211897,94386.0,94379.0,0.00283372]
["bitfinex","BTCUSD",1736805695516,0.211873,94396.0,94366.0,0.21194]
["bitfinex","BTCUSD",1736805695721,0.00014655,94404.0,94380.0,0.00283372]
["bitfinex","BTCUSD",1736805695884,0.211891,94388.0,94374.0,0.211922]
["bitfinex","BTCUSD",1736805696305,0.02171357,94382.0,94375.0,0.00283372]
["bitfinex","BTCUSD",1736805696701,0.211847,94408.0,94375.0,0.00283372]
["bitfinex","BTCUSD",1736805696949,0.211847,94408.0,94377.0,0.211916]
["bitfinex","BTCUSD",1736805696950,0.211867,94399.0,94377.0,0.211916]
["bitfinex","BTCUSD",1736805697156,0.211892,94388.0,94368.0,0.02123369]
["bitfinex","BTCUSD",1736805697354,0.211892,94388.0,94378.0,0.00282834]
["bitfinex","BTCUSD",1736805697527,0.19448683,94400.0,94361.0,0.0008519]
["bitfinex","BTCUSD",1736805697734,0.10980384,94387.0,94379.0,0.00282822]
["bitfinex","BTCUSD",1736805697991,0.211905,94382.0,94375.0,0.002]
["bitfinex","BTCUSD",1736805698340,0.1,94395.0,94375.0,0.002]
["bitfinex","BTCUSD",1736805698341,0.211898,94385.0,94375.0,0.002]
["bitfinex","BTCUSD",1736805698564,0.211844,94410.0,94375.0,0.002]
["bitfinex","BTCUSD",1736805698777,0.21187,94398.0,94377.0,0.211916]
["bitfinex","BTCUSD",1736805699005,0.423742,94397.0,94383.0,0.2119]
["bitfinex","BTCUSD",1736805699443,0.423742,94397.0,94384.0,0.00350274]
["bitfinex","BTCUSD",1736805699916,0.211881,94393.0,94384.0,0.00350274]
["bitfinex","BTCUSD",1736805700146,0.00704,94407.0,94384.0,0.00350274]
["bitfinex","BTCUSD",1736805700147,0.001,94398.0,94384.0,0.00350274]
["bitfinex","BTCUSD",1736805700381,0.001,94398.0,94394.0,0.211875]
["bitfinex","BTCUSD",1736805700631,0.00014655,94404.0,94397.0,0.211868]
["bitfinex","BTCUSD",1736805700871,0.00014655,94404.0,94400.0,0.210862]
["bitfinex","BTCUSD",1736805701089,0.00014655,94404.0,94401.0,0.423722]
["bitfinex","BTCUSD",1736805701309,0.00193617,94404.0,94401.0,0.423722]
["bitfinex","BTCUSD",1736805701516,0.00193617,94404.0,94403.0,0.211857]
["bitfinex","BTCUSD",1736805702024,0.00193617,94404.0,94403.0,0.3244443]
["bitfinex","BTCUSD",1736805702231,0.00193617,94404.0,94403.0,0.50419019]
["bitfinex","BTCUSD",1736805702455,0.00193617,94404.0,94403.0,0.58309019]
["bitfinex","BTCUSD",1736805703291,1.7e-07,94404.0,94403.0,0.68609019]
["bitfinex","BTCUSD",1736805703501,1.7e-07,94404.0,94403.0,0.58609019]
["bitfinex","BTCUSD",1736805703730,1.7e-07,94404.0,94403.0,1.93309019]
["bitfinex","BTCUSD",1736805704115,1.7e-07,94404.0,94403.0,1.82328635]
["bitfinex","BTCUSD",1736805704333,1.7e-07,94404.0,94403.0,0.221629]
["bitfinex","BTCUSD",1736805704540,1.7e-07,94404.0,94401.0,0.21186]
["bitfinex","BTCUSD",1736805704741,1.7e-07,94404.0,94403.0,0.211857]
["bitfinex","BTCUSD",1736805704915,1.7e-07,94404.0,94401.0,0.21186]
["bitfinex","BTCUSD",1736805705160,1.7e-07,94404.0,94391.0,0.211882]
["bitfinex","BTCUSD",1736805705544,0.00100017,94404.0,94403.0,0.004]
["bitfinex","BTCUSD",1736805705746,0.00100017,94404.0,94403.0,0.215857]
["bitfinex","BTCUSD",1736805706072,0.00100017,94404.0,94403.0,0.004]
["bitfinex","BTCUSD",1736805707343,1.7e-07,94404.0,94399.0,0.211864]
["bitfinex","BTCUSD",1736805708011,1.7e-07,94404.0,94395.0,0.211875]
["bitfinex","BTCUSD",1736805708209,1.7e-07,94404.0,94393.0,0.0008522]
["bitfinex","BTCUSD",1736805708408,1.7e-07,94404.0,94403.0,0.002]
["bitfinex","BTCUSD",1736805708845,1.7e-07,94404.0,94393.0,0.0008522]
["bitfinex","BTCUSD",1736805708999,0.21185717,94404.0,94393.0,0.0008522]
["bitfinex","BTCUSD",1736805709178,1.7e-07,94404.0,94393.0,0.0008522]
["bitfinex","BTCUSD",1736805710199,1.7e-07,94404.0,94400.0,0.211864]
["bitfinex","BTCUSD",1736805712275,1.7e-07,94404.0,94401.0,0.211861]
["bitfinex","BTCUSD",1736805712638,1.7e-07,94404.0,94401.0,0.423723]
["bitfinex","BTCUSD",1736805712843,1.7e-07,94404.0,94403.0,0.211857]
["bitfinex","BTCUSD",1736805713819,1.7e-07,94404.0,94403.0,0.32166084]
["bitfinex","BTCUSD",1736805714234,1.7e-07,94404.0,94403.0,0.32366084]
["bitfinex","BTCUSD",1736805714864,1.7e-07,94404.0,94403.0,0.32166084]
["bitfinex","BTCUSD",1736805715039,1.7e-07,94404.0,94403.0,0.32566084]
["bitfinex","BTCUSD",1736805715540,1.7e-07,94404.0,94403.0,0.215857]
["bitfinex","BTCUSD",1736805716127,1.7e-07,94404.0,94403.0,0.004]
["bitfinex","BTCUSD",1736805716347,1.7e-07,94404.0,94401.0,0.211861]
["bitfinex","BTCUSD",1736805716718,1.7e-07,94404.0,94403.0,0.003]
["bitfinex","BTCUSD",1736805717732,1.7e-07,94404.0,94400.0,0.0008521]
["bitfinex","BTCUSD",1736805717932,1.7e-07,94404.0,94401.0,0.002]
["bitfinex","BTCUSD",1736805719443,1.7e-07,94404.0,94400.0,0.0008521]
["bitfinex","BTCUSD",1736805719840,1.7e-07,94404.0,94400.0,0.0018521]
["bitfinex","BTCUSD",1736805720039,0.211842,94410.0,94400.0,0.0018521]
["bitfinex","BTCUSD",1736805720040,0.21171468,94410.0,94400.0,0.0018521]
["bitfinex","BTCUSD",1736805720251,0.21171468,94410.0,94400.0,0.00234165]
["bitfinex","BTCUSD",1736805720449,0.01064254,94416.0,94400.0,0.00234165]
["bitfinex","BTCUSD",1736805720678,0.211823,94419.0,94400.0,0.00234165]
["bitfinex","BTCUSD",1736805720884,0.211823,94419.0,94400.0,0.00134165]
["bitfinex","BTCUSD",1736805721232,0.22247529,94427.0,94400.0,0.30563232]
["bitfinex","BTCUSD",1736805721443,0.21181,94424.0,94401.0,0.211862]
["bitfinex","BTCUSD",1736805721643,0.211818,94421.0,94408.0,0.211846]
["bitfinex","BTCUSD",1736805721856,0.00132393,94420.0,94411.0,0.211837]
["bitfinex","BTCUSD",1736805722052,0.211818,94421.0,94411.0,0.211837]
["bitfinex","BTCUSD",1736805722900,0.001,94419.0,94411.0,0.211837]
["bitfinex","BTCUSD",1736805723293,0.001,94419.0,94408.0,0.211846]
["bitfinex","BTCUSD",1736805723528,0.211824,94418.0,94408.0,0.211846]
["bitfinex","BTCUSD",1736805723677,0.211824,94418.0,94411.0,0.001]
["bitfinex","BTCUSD",1736805724080,0.211833,94414.0,94411.0,0.001]
["bitfinex","BTCUSD",1736805724279,0.211833,94414.0,94401.0,0.211862]
["bitfinex","BTCUSD",1736805724484,0.211833,94414.0,94408.0,0.001]
["bitfinex","BTCUSD",1736805725266,0.211826,94417.0,94408.0,0.001]
["bitfinex","BTCUSD",1736805725477,0.1,94433.0,94408.0,0.001]
["bitfinex","BTCUSD",1736805725478,0.00178921,94445.0,94431.0,0.211793]
["bitfinex","BTCUSD",1736805725683,0.00178921,94445.0,94420.0,0.19448683]
["bitfinex","BTCUSD",1736805725884,0.00178921,94445.0,94432.0,0.211791]
["bitfinex","BTCUSD",1736805726317,0.00178921,94445.0,94434.0,0.211788]
["bitfinex","BTCUSD",1736805726847,0.00193712,94436.0,94434.0,0.211788]
["bitfinex","BTCUSD",1736805727387,0.00193712,94436.0,94435.0,0.15760384]
["bitfinex","BTCUSD",1736805727796,0.00193712,94436.0,94435.0,1.65760384]
["bitfinex","BTCUSD",1736805728850,0.00193712,94436.0,94435.0,1.67864853]
["bitfinex","BTCUSD",1736805729627,0.00193712,94436.0,94435.0,1.68264853]
["bitfinex","BTCUSD",1736805729872,0.00193712,94436.0,94435.0,0.18264853]
["bitfinex","BTCUSD",1736805730078,0.00193712,94436.0,94435.0,0.17864853]
["bitfinex","BTCUSD",1736805730292,0.00193712,94436.0,94435.0,0.18364853]
["bitfinex","BTCUSD",1736805730849,0.00193712,94436.0,94435.0,0.17864853]
["bitfinex","BTCUSD",1736805731046,0.00193712,94436.0,94435.0,0.18364853]
["bitfinex","BTCUSD",1736805731435,0.00193712,94436.0,94435.0,1.68364853]
["bitfinex","BTCUSD",1736805732501,0.00193712,94436.0,94435.0,0.13584853]
["bitfinex","BTCUSD",1736805732713,0.00193712,94436.0,94435.0,0.11480384]
["bitfinex","BTCUSD",1736805733351,0.00193712,94436.0,94435.0,0.10980384]
["bitfinex","BTCUSD",1736805733902,0.00293712,94436.0,94435.0,0.11480384]
["bitfinex","BTCUSD",1736805737909,0.00293712,94436.0,94435.0,1.61480384]
["bitfinex","BTCUSD",1736805743226,0.00293712,94436.0,94435.0,1.76480384]
["bitfinex","BTCUSD",1736805743741,0.00193712,94436.0,94435.0,1.75980384]
["bitfinex","BTCUSD",1736805743963,0.00293712,94436.0,94435.0,1.76580384]
["bitfinex","BTCUSD",1736805744850,0.00178962,94464.0,94435.0,1.76580384]
["bitfinex","BTCUSD",1736805744851,0.00178962,94464.0,94463.0,0.361723]
["bitfinex","BTCUSD",1736805745056,0.0801,94505.0,94495.0,0.211651]
["bitfinex","BTCUSD",1736805745282,0.0019355,94499.0,94496.0,0.211648]
["bitfinex","BTCUSD",1736805745524,0.0019355,94499.0,94496.0,0.423296]
["bitfinex","BTCUSD",1736805745766,0.0019355,94499.0,94496.0,0.211648]
["bitfinex","BTCUSD",1736805745943,0.0019355,94499.0,94498.0,0.211644]
["bitfinex","BTCUSD",1736805746493,0.00184259,94499.0,94498.0,0.211644]
["bitfinex","BTCUSD",1736805746700,0.00184259,94499.0,94480.0,0.27938993]
["bitfinex","BTCUSD",1736805746902,0.00184259,94499.0,94481.0,0.10980384]
["bitfinex","BTCUSD",1736805747123,0.00184259,94499.0,94490.0,0.211661]
["bitfinex","BTCUSD",1736805747323,0.00132277,94498.0,94477.0,0.00704]
["bitfinex","BTCUSD",1736805747652,0.211644,94498.0,94485.0,0.211673]
["bitfinex","BTCUSD",1736805747845,0.211644,94498.0,94481.0,0.211682]
["bitfinex","BTCUSD",1736805748879,0.211644,94498.0,94481.0,0.23271233]
["bitfinex","BTCUSD",1736805749445,0.00184259,94499.0,94495.0,0.21165]
["bitfinex","BTCUSD",1736805749666,0.00184259,94499.0,94495.0,0.211649]
["bitfinex","BTCUSD",1736805749862,0.00184259,94499.0,94495.0,0.423299]
["bitfinex","BTCUSD",1736805750299,0.00184259,94499.0,94495.0,0.211649]
["bitfinex","BTCUSD",1736805751273,0.00184259,94499.0,94495.0,0.423299]
["bitfinex","BTCUSD",1736805751470,0.00184259,94499.0,94495.0,0.211649]
["bitfinex","BTCUSD",1736805751726,0.00184259,94499.0,94489.0,0.211664]
["bitfinex","BTCUSD",1736805751958,0.00184259,94499.0,94496.0,0.211648]
["bitfinex","BTCUSD",1736805752203,0.00184259,94499.0,94495.0,0.001]
["bitfinex","BTCUSD",1736805752677,0.00184259,94499.0,94488.0,0.211666]
["bitfinex","BTCUSD",1736805752851,0.00184259,94499.0,94471.0,0.00704]
["bitfinex","BTCUSD",1736805752852,0.00184259,94499.0,94489.0,0.19393055]
["bitfinex","BTCUSD",1736805753088,0.00184259,94499.0,94495.0,0.423299]
["bitfinex","BTCUSD",1736805755586,0.00184259,94499.0,94497.0,0.211646]
["bitfinex","BTCUSD",1736805756798,0.00184259,94499.0,94497.0,0.214646]
["bitfinex","BTCUSD",1736805762839,0.00184259,94499.0,94488.0,0.0008524]
["bitfinex","BTCUSD",1736805763036,0.211644,94498.0,94488.0,0.0008524]
["bitfinex","BTCUSD",1736805763279,0.00184259,94499.0,94488.0,0.0008524]
["bitfinex","BTCUSD",1736805763485,0.03381517,94499.0,94488.0,0.0008524]
["bitfinex","BTCUSD",1736805763698,0.03381517,94499.0,94497.0,0.002]
["bitfinex","BTCUSD",1736805763699,0.02322502,94499.0,94497.0,0.002]
["bitfinex","BTCUSD",1736805764475,0.02322502,94499.0,94485.0,0.211673]
["bitfinex","BTCUSD",1736805764476,0.211644,94498.0,94485.0,0.20152538]
["bitfinex","BTCUSD",1736805764688,0.0340548,94499.0,94477.0,0.17158389]
["bitfinex","BTCUSD",1736805764947,0.00184259,94499.0,94498.0,0.211644]
["bitfinex","BTCUSD",1736805765194,0.00184259,94499.0,94495.0,0.21165]
["bitfinex","BTCUSD",1736805766815,0.00184259,94499.0,94490.0,0.21166]
["bitfinex","BTCUSD",1736805767515,0.211644,94498.0,94480.0,0.34096437]
["bitfinex","BTCUSD",1736805767717,0.211644,94498.0,94487.0,0.211668]
["bitfinex","BTCUSD",1736805767910,0.00184259,94499.0,94496.0,0.211648]
["bitfinex","BTCUSD",1736805768564,0.00184259,94499.0,94496.0,0.423296]
["bitfinex","BTCUSD",1736805769499,0.00184259,94499.0,94498.0,0.19864398]
["bitfinex","BTCUSD",1736805769763,0.00384259,94499.0,94498.0,0.19864398]
["bitfinex","BTCUSD",1736805771014,0.00184259,94499.0,94498.0,0.19864398]
["bitfinex","BTCUSD",1736805772576,0.00184259,94499.0,94498.0,0.20064398]
["bitfinex","BTCUSD",1736805774062,0.00184259,94499.0,94498.0,0.19864398]
["bitfinex","BTCUSD",1736805774456,0.00184259,94499.0,94498.0,0.18564396]
["bitfinex","BTCUSD",1736805774660,0.00184259,94499.0,94498.0,0.18764396]
["bitfinex","BTCUSD",1736805775332,0.00184259,94499.0,94498.0,0.18564396]
["bitfinex","BTCUSD",1736805775506,0.00184259,94499.0,94498.0,0.18764396]
["bitfinex","BTCUSD",1736805776132,0.00184259,94499.0,94498.0,0.18564396]
["bitfinex","BTCUSD",1736805777142,0.00184259,94499.0,94498.0,0.4684478]
["bitfinex","BTCUSD",1736805777311,0.00184259,94499.0,94498.0,0.4704478]
["bitfinex","BTCUSD",1736805777890,0.00184259,94499.0,94498.0,1.9684478]
["bitfinex","BTCUSD",1736805778096,0.00184259,94499.0,94498.0,1.9714478]
["bitfinex","BTCUSD",1736805778464,0.00184259,94499.0,94498.0,1.98201148]
["bitfinex","BTCUSD",1736805778669,0.00184259,94499.0,94498.0,2.21282974]
["bitfinex","BTCUSD",1736805778893,0.00184259,94499.0,94498.0,2.21882974]
["bitfinex","BTCUSD",1736805779326,0.00184259,94499.0,94498.0,1.98501148]
["bitfinex","BTCUSD",1736805779489,0.00184259,94499.0,94498.0,1.99201148]
["bitfinex","BTCUSD",1736805780288,0.00184259,94499.0,94498.0,1.98601148]
["bitfinex","BTCUSD",1736805780695,0.00284259,94499.0,94498.0,1.99201148]
["bitfinex","BTCUSD",1736805781099,0.00184259,94499.0,94498.0,1.98601148]
["bitfinex","BTCUSD",1736805781548,0.00184259,94499.0,94498.0,1.99101148]
["bitfinex","BTCUSD",1736805781909,0.00184259,94499.0,94498.0,1.98601148]
["bitfinex","BTCUSD",1736805782318,0.00284259,94499.0,94498.0,1.99201148]
["bitfinex","BTCUSD",1736805783539,0.00184259,94499.0,94498.0,1.98601148]
["bitfinex","BTCUSD",1736805783938,0.00184259,94499.0,94498.0,1.99001148]
["bitfinex","BTCUSD",1736805785049,0.00184259,94499.0,94498.0,1.98601148]
["bitfinex","BTCUSD",1736805785276,0.00284259,94499.0,94498.0,1.99201148]
["bitfinex","BTCUSD",1736805786767,0.00184259,94499.0,94498.0,1.97901148]
["bitfinex","BTCUSD",1736805786996,0.00184259,94499.0,94498.0,1.99201148]
["bitfinex","BTCUSD",1736805787727,0.00184259,94499.0,94498.0,1.98601148]
["bitfinex","BTCUSD",1736805787955,0.00184259,94499.0,94498.0,1.99201148]
["bitfinex","BTCUSD",1736805788439,0.00184259,94499.0,94498.0,1.98601148]
["bitfinex","BTCUSD",1736805788664,0.00184259,94499.0,94498.0,2.16761148]
["bitfinex","BTCUSD",1736805789231,0.211612,94544.0,94498.0,2.16761148]
["bitfinex","BTCUSD",1736805789232,0.211612,94544.0,94513.0,0.361611]
["bitfinex","BTCUSD",1736805789492,0.00227746,94514.0,94513.0,0.49441484]
["bitfinex","BTCUSD",1736805789710,0.00227746,94514.0,94513.0,0.54361484]
["bitfinex","BTCUSD",1736805789967,0.00227746,94514.0,94513.0,2.04361484]
["bitfinex","BTCUSD",1736805791149,0.00227746,94514.0,94513.0,2.04861484]
["bitfinex","BTCUSD",1736805791364,0.00227746,94514.0,94513.0,2.12881484]
["bitfinex","BTCUSD",1736805791622,0.00227746,94514.0,94513.0,2.12381484]
["bitfinex","BTCUSD",1736805791811,0.00227746,94514.0,94513.0,2.12881484]
["bitfinex","BTCUSD",1736805792044,0.00227746,94514.0,94513.0,1.866611]
["bitfinex","BTCUSD",1736805792250,0.00227746,94514.0,94513.0,0.38762253]
["bitfinex","BTCUSD",1736805792454,0.00227746,94514.0,94513.0,0.39845024]
["bitfinex","BTCUSD",1736805793092,0.00227746,94514.0,94513.0,0.39345024]
["bitfinex","BTCUSD",1736805793497,0.00227746,94514.0,94513.0,0.39845024]
["bitfinex","BTCUSD",1736805793888,0.00227746,94514.0,94513.0,0.39345024]
["bitfinex","BTCUSD",1736805794435,0.00227746,94514.0,94513.0,0.39645024]
["bitfinex","BTCUSD",1736805794846,0.00227746,94514.0,94513.0,0.39345024]
["bitfinex","BTCUSD",1736805795064,0.00227746,94514.0,94513.0,0.22243871]
["bitfinex","BTCUSD",1736805795313,0.00227746,94514.0,94511.0,0.423229]
["bitfinex","BTCUSD",1736805795565,0.00227746,94514.0,94513.0,0.211611]
["bitfinex","BTCUSD",1736805796413,0.00227746,94514.0,94513.0,0.215611]
["bitfinex","BTCUSD",1736805796826,0.00227746,94514.0,94513.0,0.211611]
["bitfinex","BTCUSD",1736805796998,0.00227746,94514.0,94511.0,0.211615]
["bitfinex","BTCUSD",1736805797209,0.00227746,94514.0,94513.0,0.003]
["bitfinex","BTCUSD",1736805799767,0.21388546,94514.0,94513.0,0.003]
["bitfinex","BTCUSD",1736805800622,0.21388546,94514.0,94499.0,0.21164]
["bitfinex","BTCUSD",1736805800863,0.21388546,94514.0,94502.0,0.211633]
["bitfinex","BTCUSD",1736805801383,0.0762,94507.0,94488.0,0.211665]
["bitfinex","BTCUSD",1736805801596,0.00132266,94506.0,94486.0,0.21167]
["bitfinex","BTCUSD",1736805802111,0.21164,94500.0,94486.0,0.21167]
["bitfinex","BTCUSD",1736805802549,0.21164,94500.0,94487.0,0.15]
["bitfinex","BTCUSD",1736805802738,0.211638,94501.0,94489.0,0.211663]
["bitfinex","BTCUSD",1736805804137,0.211638,94501.0,94481.0,1.5]
["bitfinex","BTCUSD",1736805804138,0.423276,94501.0,94481.0,1.5]
["bitfinex","BTCUSD",1736805804343,0.211642,94499.0,94483.0,0.211678]
["bitfinex","BTCUSD",1736805804543,0.211638,94501.0,94489.0,0.211663]
["bitfinex","BTCUSD",1736805804722,0.211638,94501.0,94486.0,0.21167]
["bitfinex","BTCUSD",1736805805469,0.211638,94501.0,94486.0,0.423341]
["bitfinex","BTCUSD",1736805805702,0.211638,94501.0,94487.0,0.211669]
["bitfinex","BTCUSD",1736805806229,0.211638,94501.0,94486.0,1.71167]
["bitfinex","BTCUSD",1736805806452,0.211646,94498.0,94486.0,1.71167]
["bitfinex","BTCUSD",1736805806652,0.211646,94498.0,94488.0,0.211667]
["bitfinex","BTCUSD",1736805807320,0.211638,94501.0,94486.0,1.5]
["bitfinex","BTCUSD",1736805807679,0.00132283,94504.0,94498.0,0.0008524]
["bitfinex","BTCUSD",1736805807907,0.211642,94499.0,94498.0,0.0008524]
["bitfinex","BTCUSD",1736805808119,0.72523853,94499.0,94498.0,0.0008524]
["bitfinex","BTCUSD",1736805808342,0.64954584,94499.0,94498.0,0.0008524]
["bitfinex","BTCUSD",1736805808556,0.79954584,94499.0,94498.0,0.0008524]
["bitfinex","BTCUSD",1736805808765,0.79954584,94499.0,94458.0,0.23356468]
["bitfinex","BTCUSD",1736805808766,0.211712,94468.0,94458.0,0.23356468]
["bitfinex","BTCUSD",1736805808975,0.211694,94476.0,94459.0,0.15]
["bitfinex","BTCUSD",1736805809169,0.211702,94473.0,94460.0,0.211729]
["bitfinex","BTCUSD",1736805809281,0.21171,94469.0,94458.0,0.15]
["bitfinex","BTCUSD",1736805809508,0.21171,94469.0,94458.0,0.13699998]
["bitfinex","BTCUSD",1736805809923,0.211702,94472.0,94458.0,0.13699998]
["bitfinex","BTCUSD",1736805810148,0.211702,94472.0,94458.0,0.1371467]
["bitfinex","BTCUSD",1736805810928,0.211714,94467.0,94458.0,0.00014672]
["bitfinex","BTCUSD",1736805811245,0.211712,94468.0,94458.0,0.00014672]
["bitfinex","BTCUSD",1736805811649,0.21172,94464.0,94458.0,0.00014672]
["bitfinex","BTCUSD",1736805812458,0.211715,94467.0,94458.0,0.00014672]
["bitfinex","BTCUSD",1736805812881,0.211724,94463.0,94458.0,0.00014672]
["bitfinex","BTCUSD",1736805813251,0.211727,94461.0,94458.0,0.00014672]
["bitfinex","BTCUSD",1736805813393,0.2125328,94461.0,94458.0,0.00014672]
["bitfinex","BTCUSD",1736805814370,0.4242608,94461.0,94458.0,0.00014672]
["bitfinex","BTCUSD",1736805814575,0.423455,94461.0,94458.0,0.00014672]
["bitfinex","BTCUSD",1736805815111,0.211727,94461.0,94458.0,0.00014672]
["bitfinex","BTCUSD",1736805815313,0.211732,94459.0,94458.0,0.00014672]
["bitfinex","BTCUSD",1736805815569,0.211732,94459.0,94458.0,0.00114672]
["bitfinex","BTCUSD",1736805815570,0.50315397,94459.0,94458.0,0.00114672]
["bitfinex","BTCUSD",1736805815802,0.50234817,94459.0,94458.0,0.00114672]
["bitfinex","BTCUSD",1736805816187,0.50234817,94459.0,94458.0,0.00014672]
["bitfinex","BTCUSD",1736805816357,0.79944817,94459.0,94458.0,0.00114672]
["bitfinex","BTCUSD",1736805816656,0.211807,94426.0,94410.0,0.212693]
["bitfinex","BTCUSD",1736805816860,0.211801,94429.0,94410.0,0.212693]
["bitfinex","BTCUSD",1736805816861,0.21182,94420.0,94410.0,0.00099866]
["bitfinex","BTCUSD",1736805817103,0.211824,94418.0,94410.0,0.00099866]
["bitfinex","BTCUSD",1736805817314,0.11060964,94417.0,94410.0,0.00099866]
["bitfinex","BTCUSD",1736805817519,0.21183,94415.0,94410.0,0.00099866]
["bitfinex","BTCUSD",1736805817748,0.0008058,94414.0,94410.0,0.00099866]
["bitfinex","BTCUSD",1736805818156,0.0008058,94422.0,94410.0,0.00099866]
["bitfinex","BTCUSD",1736805818363,0.11060964,94422.0,94410.0,0.00099866]
["bitfinex","BTCUSD",1736805818564,0.211817,94421.0,94410.0,0.00099866]
["bitfinex","BTCUSD",1736805818770,0.23988901,94420.0,94410.0,0.00099866]
["bitfinex","BTCUSD",1736805818983,0.10980384,94420.0,94410.0,0.00099866]
["bitfinex","BTCUSD",1736805819154,0.09931233,94432.0,94410.0,0.00099866]
["bitfinex","BTCUSD",1736805819155,0.211801,94429.0,94410.0,0.00199866]
["bitfinex","BTCUSD",1736805819376,0.11060964,94428.0,94410.0,0.00199866]
["bitfinex","BTCUSD",1736805819586,0.211803,94427.0,94411.0,0.211837]
["bitfinex","BTCUSD",1736805819781,0.11060964,94426.0,94411.0,0.211837]
["bitfinex","BTCUSD",1736805819961,0.11060964,94426.0,94411.0,0.423675]
["bitfinex","BTCUSD",1736805820363,0.211808,94425.0,94411.0,0.423675]
["bitfinex","BTCUSD",1736805820610,0.0008058,94424.0,94411.0,0.423675]
["bitfinex","BTCUSD",1736805820838,0.0008058,94424.0,94415.0,0.211829]
["bitfinex","BTCUSD",1736805821054,0.10980384,94426.0,94415.0,0.211829]
["bitfinex","BTCUSD",1736805821265,0.11060964,94426.0,94415.0,0.211829]
["bitfinex","BTCUSD",1736805822434,0.11160964,94426.0,94415.0,0.211829]
["bitfinex","BTCUSD",1736805822644,0.001,94426.0,94422.0,0.423628]
["bitfinex","BTCUSD",1736805823388,0.211781,94437.0,94426.0,0.211804]
["bitfinex","BTCUSD",1736805824394,0.211781,94437.0,94426.0,0.19880398]
["bitfinex","BTCUSD",1736805824701,0.211781,94437.0,94426.0,0.19780398]
["bitfinex","BTCUSD",1736805825437,0.001,94437.0,94424.0,0.21181]
["bitfinex","BTCUSD",1736805826539,0.001,94437.0,94428.0,0.2118]
["bitfinex","BTCUSD",1736805826741,0.0008058,94438.0,94428.0,0.2118]
["bitfinex","BTCUSD",1736805827167,0.1,94453.0,94420.0,0.12927937]
["bitfinex","BTCUSD",1736805827383,0.211766,94444.0,94416.0,0.00105897]
["bitfinex","BTCUSD",1736805827511,0.211777,94439.0,94429.0,0.211799]
["bitfinex","BTCUSD",1736805827931,0.211767,94443.0,94429.0,0.211799]
["bitfinex","BTCUSD",1736805828184,0.211767,94443.0,94425.0,0.211806]
["bitfinex","BTCUSD",1736805828385,0.211772,94441.0,94427.0,0.211803]
["bitfinex","BTCUSD",1736805829055,0.211772,94441.0,94431.0,0.211793]
["bitfinex","BTCUSD",1736805829258,0.211776,94439.0,94425.0,0.211807]
["bitfinex","BTCUSD",1736805829488,0.211785,94436.0,94425.0,0.19880698]
["bitfinex","BTCUSD",1736805829889,0.0008058,94438.0,94429.0,0.211798]
["bitfinex","BTCUSD",1736805830119,0.211781,94437.0,94422.0,0.211813]
["bitfinex","BTCUSD",1736805830337,0.0008058,94438.0,94422.0,0.211813]
["bitfinex","BTCUSD",1736805830500,0.0008058,94437.0,94422.0,0.211813]
["bitfinex","BTCUSD",1736805831101,0.211783,94436.0,94424.0,0.212663]
["bitfinex","BTCUSD",1736805831922,0.211783,94436.0,94424.0,0.000853]
["bitfinex","BTCUSD",1736805832391,0.211792,94433.0,94424.0,0.000853]
["bitfinex","BTCUSD",1736805832612,0.211808,94425.0,94424.0,0.000853]
["bitfinex","BTCUSD",1736805834573,0.211808,94425.0,94412.0,0.19968898]
["bitfinex","BTCUSD",1736805835020,0.423617,94425.0,94412.0,0.19968898]
["bitfinex","BTCUSD",1736805835382,0.423617,94425.0,94424.0,0.002]
["bitfinex","BTCUSD",1736805835809,0.211808,94425.0,94424.0,0.002]
["bitfinex","BTCUSD",1736805836051,0.211808,94425.0,94415.0,0.211828]
["bitfinex","BTCUSD",1736805837456,0.0008058,94426.0,94412.0,0.002]
["bitfinex","BTCUSD",1736805837709,0.211786,94435.0,94425.0,0.211807]
["bitfinex","BTCUSD",1736805837916,0.290568,94443.0,94425.0,0.211807]
["bitfinex","BTCUSD",1736805838116,0.211759,94447.0,94423.0,0.02090763]
["bitfinex","BTCUSD",1736805838329,0.211767,94444.0,94434.0,0.211785]
["bitfinex","BTCUSD",1736805838735,0.211774,94441.0,94421.0,0.0802]
["bitfinex","BTCUSD",1736805838881,0.211774,94441.0,94429.0,0.211799]
["bitfinex","BTCUSD",1736805839291,0.211769,94443.0,94433.0,0.211788]
["bitfinex","BTCUSD",1736805839506,0.211769,94443.0,94433.0,0.19878798]
["bitfinex","BTCUSD",1736805839683,0.00193773,94437.0,94433.0,0.19878798]
["bitfinex","BTCUSD",1736805840045,0.00193773,94437.0,94433.0,0.41057698]
["bitfinex","BTCUSD",1736805840198,0.00193773,94437.0,94434.0,0.15]
["bitfinex","BTCUSD",1736805840408,0.00193773,94437.0,94436.0,0.2281]
["bitfinex","BTCUSD",1736805840602,0.00193773,94437.0,94436.0,0.33790384]
["bitfinex","BTCUSD",1736805841033,0.00193773,94437.0,94436.0,1.83790384]
["bitfinex","BTCUSD",1736805841691,0.00179089,94472.0,94468.0,0.211711]
["bitfinex","BTCUSD",1736805841906,0.00193752,94472.0,94469.0,0.00105846]
["bitfinex","BTCUSD",1736805842109,0.00193752,94472.0,94470.0,0.00105844]
["bitfinex","BTCUSD",1736805842314,0.00193752,94472.0,94471.0,0.15]
["bitfinex","BTCUSD",1736805842722,0.00193752,94472.0,94471.0,0.15105836]
["bitfinex","BTCUSD",1736805843245,0.00193752,94472.0,94471.0,0.17226781]
["bitfinex","BTCUSD",1736805844671,0.00193752,94472.0,94471.0,0.17120945]
["bitfinex","BTCUSD",1736805845069,0.00193752,94472.0,94471.0,0.17520945]
["bitfinex","BTCUSD",1736805845542,0.00193752,94472.0,94471.0,0.17120945]
["bitfinex","BTCUSD",1736805845942,0.00193752,94472.0,94471.0,0.17520945]
["bitfinex","BTCUSD",1736805846189,0.00193752,94472.0,94471.0,0.02520945]
["bitfinex","BTCUSD",1736805847705,0.00193752,94472.0,94471.0,0.02120945]
["bitfinex","BTCUSD",1736805847898,0.00193752,94472.0,94471.0,0.02626786]
["bitfinex","BTCUSD",1736805848376,0.00193752,94472.0,94471.0,0.02520945]
["bitfinex","BTCUSD",1736805848928,0.00193752,94472.0,94471.0,0.02120945]
["bitfinex","BTCUSD",1736805849135,0.00193752,94472.0,94468.0,0.211711]
["bitfinex","BTCUSD",1736805849333,0.00193752,94472.0,94471.0,0.004]
["bitfinex","BTCUSD",1736805849536,0.00193752,94472.0,94469.0,0.211709]
["bitfinex","BTCUSD",1736805850076,0.00193752,94472.0,94471.0,0.211705]
["bitfinex","BTCUSD",1736805850248,0.00193752,94472.0,94471.0,0.47150884]
["bitfinex","BTCUSD",1736805850658,0.00193752,94472.0,94471.0,1.99450884]
["bitfinex","BTCUSD",1736805851649,0.00193752,94472.0,94471.0,1.99850884]
["bitfinex","BTCUSD",1736805852271,0.00193752,94472.0,94471.0,1.99450884]
["bitfinex","BTCUSD",1736805852474,0.00193752,94472.0,94471.0,1.99850884]
["bitfinex","BTCUSD",1736805852739,0.00193752,94472.0,94471.0,0.49850884]
["bitfinex","BTCUSD",1736805853127,0.00193752,94472.0,94471.0,0.47550884]
["bitfinex","BTCUSD",1736805853686,0.00193752,94472.0,94471.0,0.47150884]
["bitfinex","BTCUSD",1736805854104,0.00293752,94472.0,94471.0,0.47250884]
["bitfinex","BTCUSD",1736805854629,0.00193752,94472.0,94471.0,0.47150884]
["bitfinex","BTCUSD",1736805855244,0.00193752,94472.0,94471.0,0.47250884]
["bitfinex","BTCUSD",1736805855450,0.00181007,94472.0,94471.0,0.47250884]
["bitfinex","BTCUSD",1736805855666,0.00181007,94472.0,94471.0,0.47150884]
["bitfinex","BTCUSD",1736805857159,0.00181007,94472.0,94471.0,0.47550884]
["bitfinex","BTCUSD",1736805857559,0.00181007,94472.0,94471.0,0.47150884]
["bitfinex","BTCUSD",1736805857762,0.00181007,94472.0,94471.0,0.32150884]
["bitfinex","BTCUSD",1736805858094,0.00181007,94472.0,94471.0,0.32550884]
["bitfinex","BTCUSD",1736805858648,0.00181007,94472.0,94471.0,0.32150884]
["bitfinex","BTCUSD",1736805859129,0.00181007,94472.0,94471.0,0.215705]
["bitfinex","BTCUSD",1736805861723,0.00181007,94472.0,94471.0,1.99850884]
["bitfinex","BTCUSD",1736805862123,0.00181007,94472.0,94471.0,2.53110884]
["bitfinex","BTCUSD",1736805862328,0.00181007,94472.0,94471.0,2.66100884]
["bitfinex","BTCUSD",1736805863092,0.00178878,94514.0,94471.0,2.66100884]
["bitfinex","BTCUSD",1736805863093,0.00178878,94514.0,94511.0,0.211615]
["bitfinex","BTCUSD",1736805863290,0.00227776,94514.0,94511.0,0.211615]
["bitfinex","BTCUSD",1736805863501,0.00227776,94514.0,94511.0,0.42323]
["bitfinex","BTCUSD",1736805863694,0.00227776,94514.0,94513.0,0.211611]
["bitfinex","BTCUSD",1736805864116,0.00227776,94514.0,94511.0,0.211615]
["bitfinex","BTCUSD",1736805864318,0.00227776,94514.0,94509.0,0.211618]
["bitfinex","BTCUSD",1736805864567,0.00227776,94514.0,94509.0,0.19861798]
["bitfinex","BTCUSD",1736805864950,0.00227776,94514.0,94511.0,0.211615]
["bitfinex","BTCUSD",1736805865817,0.00227776,94514.0,94509.0,0.19961798]
["bitfinex","BTCUSD",1736805866017,0.00227776,94514.0,94509.0,0.19861798]
["bitfinex","BTCUSD",1736805866451,0.00227776,94514.0,94511.0,0.001]
["bitfinex","BTCUSD",1736805866860,0.00227776,94514.0,94512.0,0.211613]
["bitfinex","BTCUSD",1736805867278,0.00227776,94514.0,94511.0,0.001]
["bitfinex","BTCUSD",1736805867688,0.00227776,94514.0,94509.0,0.19861798]
["bitfinex","BTCUSD",1736805867866,0.00227776,94514.0,94512.0,0.211611]
["bitfinex","BTCUSD",1736805869521,0.00227776,94514.0,94512.0,0.19861098]
["bitfinex","BTCUSD",1736805869829,0.00227776,94514.0,94512.0,0.20061098]
["bitfinex","BTCUSD",1736805871798,0.00227776,94514.0,94512.0,0.19861098]
["bitfinex","BTCUSD",1736805872014,0.00227776,94514.0,94513.0,0.00105798]
["bitfinex","BTCUSD",1736805872711,0.00227776,94514.0,94513.0,0.15105798]
["bitfinex","BTCUSD",1736805873241,0.00227776,94514.0,94513.0,0.15405798]
["bitfinex","BTCUSD",1736805873886,0.00227776,94514.0,94513.0,0.36652108]
["bitfinex","BTCUSD",1736805874920,0.00227776,94514.0,94513.0,1.86352108]
["bitfinex","BTCUSD",1736805875348,0.00227776,94514.0,94513.0,1.86652108]
["bitfinex","BTCUSD",1736805875708,0.00227776,94514.0,94513.0,1.86352108]
["bitfinex","BTCUSD",1736805876106,0.00327776,94514.0,94513.0,1.86952108]
["bitfinex","BTCUSD",1736805876509,0.00227776,94514.0,94513.0,1.86352108]
["bitfinex","BTCUSD",1736805877813,0.00227776,94514.0,94513.0,1.86852108]
["bitfinex","BTCUSD",1736805878018,0.00227776,94514.0,94513.0,0.36852108]
["bitfinex","BTCUSD",1736805878418,0.00227776,94514.0,94513.0,0.36352108]
["bitfinex","BTCUSD",1736805878635,0.00227776,94514.0,94513.0,0.36852108]
["bitfinex","BTCUSD",1736805879279,0.00227776,94514.0,94513.0,0.36352108]
["bitfinex","BTCUSD",1736805879891,0.00227776,94514.0,94513.0,0.36852108]
["bitfinex","BTCUSD",1736805880092,0.00227776,94514.0,94513.0,0.155]
["bitfinex","BTCUSD",1736805881440,0.00227776,94514.0,94513.0,0.15605797]
["bitfinex","BTCUSD",1736805881844,0.00227776,94514.0,94513.0,0.15105797]
["bitfinex","BTCUSD",1736805882213,0.00327776,94514.0,94513.0,0.15605797]
["bitfinex","BTCUSD",1736805882623,0.00227776,94514.0,94513.0,0.15105797]
["bitfinex","BTCUSD",1736805883278,0.00227776,94514.0,94513.0,0.28686181]
["bitfinex","BTCUSD",1736805883492,0.00227776,94514.0,94513.0,0.36320384]
["bitfinex","BTCUSD",1736805883893,0.00227776,94514.0,94513.0,1.86320384]
["bitfinex","BTCUSD",1736805884381,0.00227776,94514.0,94513.0,1.91140384]
["bitfinex","BTCUSD",1736805885115,0.00227776,94514.0,94513.0,1.88540384]
["bitfinex","BTCUSD",1736805885863,0.00227776,94514.0,94513.0,1.88840384]
["bitfinex","BTCUSD",1736805886286,0.00227776,94514.0,94513.0,1.88540384]
["bitfinex","BTCUSD",1736805886527,0.00327776,94514.0,94513.0,1.89140384]
["bitfinex","BTCUSD",1736805887082,0.00327776,94514.0,94513.0,1.89836384]
["bitfinex","BTCUSD",1736805887897,0.00227776,94514.0,94513.0,1.89236384]
["bitfinex","BTCUSD",1736805888388,0.00327776,94514.0,94513.0,1.89140384]
["bitfinex","BTCUSD",1736805888892,0.00227776,94514.0,94513.0,1.88540384]
["bitfinex","BTCUSD",1736805889305,0.00327776,94514.0,94513.0,1.89140384]
["bitfinex","BTCUSD",1736805890323,0.00327776,94514.0,94513.0,0.006]
["bitfinex","BTCUSD",1736805891399,0.00227776,94514.0,94512.0,0.19946328]
["bitfinex","BTCUSD",1736805891756,0.00227776,94514.0,94513.0,0.003]
["bitfinex","BTCUSD",1736805892158,0.00227776,94514.0,94512.0,0.19946328]
["bitfinex","BTCUSD",1736805892433,0.00227776,94514.0,94512.0,0.0008523]
["bitfinex","BTCUSD",1736805892434,0.211611,94513.0,94512.0,0.0008523]
["bitfinex","BTCUSD",1736805892658,0.00227776,94514.0,94512.0,0.0038523]
["bitfinex","BTCUSD",1736805893151,0.00227776,94514.0,94512.0,0.0008523]
["bitfinex","BTCUSD",1736805894561,0.00227776,94514.0,94508.0,0.20247228]
["bitfinex","BTCUSD",1736805896873,0.00227776,94514.0,94509.0,0.0782]
["bitfinex","BTCUSD",1736805897114,0.18373612,94567.0,94555.0,0.211517]
["bitfinex","BTCUSD",1736805897350,0.23625848,94567.0,94566.0,0.211492]
["bitfinex","BTCUSD",1736805897666,0.21920898,94567.0,94566.0,0.3711899]
["bitfinex","BTCUSD",1736805897804,0.125002,94567.0,94566.0,0.3711899]
["bitfinex","BTCUSD",1736805898032,0.00014668,94567.0,94566.0,0.40383544]
["bitfinex","BTCUSD",1736805898662,0.00014668,94567.0,94566.0,0.50394138]
["bitfinex","BTCUSD",1736805898871,5.381e-05,94567.0,94566.0,0.50794138]
["bitfinex","BTCUSD",1736805899482,5.381e-05,94567.0,94566.0,0.50394138]
["bitfinex","BTCUSD",1736805900714,5.381e-05,94567.0,94566.0,0.48094138]
["bitfinex","BTCUSD",1736805901067,0.00105381,94567.0,94566.0,1.98694138]
["bitfinex","BTCUSD",1736805901840,5.381e-05,94567.0,94566.0,1.98094138]
["bitfinex","BTCUSD",1736805902055,0.00105381,94567.0,94566.0,0.48594138]
["bitfinex","BTCUSD",1736805904576,0.00284364,94567.0,94566.0,0.48594138]
["bitfinex","BTCUSD",1736805908661,0.00284364,94567.0,94566.0,0.33594138]
["bitfinex","BTCUSD",1736805909420,0.00284364,94567.0,94566.0,0.005]
["bitfinex","BTCUSD",1736805910467,0.00364944,94567.0,94566.0,0.005]
["bitfinex","BTCUSD",1736805910627,0.00284364,94567.0,94566.0,0.005]
["bitfinex","BTCUSD",1736805910831,0.00364944,94567.0,94566.0,0.005]
["bitfinex","BTCUSD",1736805911097,0.211512,94558.0,94544.0,0.211541]
["bitfinex","BTCUSD",1736805911298,0.211504,94561.0,94544.0,0.211541]
["bitfinex","BTCUSD",1736805912285,0.211519,94555.0,94544.0,0.213541]
["bitfinex","BTCUSD",1736805912496,0.211505,94560.0,94544.0,0.213541]
["bitfinex","BTCUSD",1736805912497,0.211536,94547.0,94544.0,0.002]
["bitfinex","BTCUSD",1736805912716,0.211526,94551.0,94537.0,0.211556]
["bitfinex","BTCUSD",1736805912984,0.2123318,94551.0,94539.0,0.211552]
["bitfinex","BTCUSD",1736805913577,0.211534,94548.0,94534.0,0.211562]
["bitfinex","BTCUSD",1736805913752,0.0008058,94547.0,94534.0,0.211562]
["bitfinex","BTCUSD",1736805913957,0.211552,94540.0,94526.0,0.211581]
["bitfinex","BTCUSD",1736805914168,0.21156,94536.0,94526.0,0.211581]
["bitfinex","BTCUSD",1736805914378,0.21156,94536.0,94526.0,0.19858098]
["bitfinex","BTCUSD",1736805914786,0.0008058,94537.0,94526.0,0.19858098]
["bitfinex","BTCUSD",1736805914991,0.0008058,94537.0,94525.0,0.24607745]
["bitfinex","BTCUSD",1736805915198,0.211572,94531.0,94525.0,0.24607745]
["bitfinex","BTCUSD",1736805915411,0.211572,94531.0,94525.0,0.24617032]
["bitfinex","BTCUSD",1736805915615,0.211572,94531.0,94526.0,0.001]
["bitfinex","BTCUSD",1736805916040,0.10696,94549.0,94526.0,0.001]
["bitfinex","BTCUSD",1736805916041,0.211579,94527.0,94526.0,0.001]
["bitfinex","BTCUSD",1736805916773,0.211579,94527.0,94525.0,0.24617032]
["bitfinex","BTCUSD",1736805916963,0.211579,94527.0,94525.0,9.287e-05]
["bitfinex","BTCUSD",1736805917210,0.2123848,94527.0,94525.0,9.287e-05]
["bitfinex","BTCUSD",1736805918077,0.2123848,94527.0,94525.0,0.00209287]
["bitfinex","BTCUSD",1736805918705,0.2123848,94527.0,94525.0,9.287e-05]
["bitfinex","BTCUSD",1736805919145,0.2123848,94527.0,94525.0,0.00109287]
["bitfinex","BTCUSD",1736805920139,0.2116,94518.0,94507.0,0.211622]
["bitfinex","BTCUSD",1736805920342,0.00014633,94527.0,94509.0,0.21162]
["bitfinex","BTCUSD",1736805920548,0.2116,94518.0,94507.0,0.211622]
["bitfinex","BTCUSD",1736805921027,0.211592,94522.0,94507.0,0.423246]
["bitfinex","BTCUSD",1736805921227,0.211592,94522.0,94507.0,0.211622]
["bitfinex","BTCUSD",1736805921431,0.211593,94521.0,94507.0,0.214622]
["bitfinex","BTCUSD",1736805921851,0.211592,94522.0,94511.0,0.211614]
["bitfinex","BTCUSD",1736805923049,0.211592,94522.0,94511.0,0.213614]
["bitfinex","BTCUSD",1736805923663,0.211592,94522.0,94511.0,0.002]
["bitfinex","BTCUSD",1736805924574,0.211586,94524.0,94513.0,0.21161]
["bitfinex","BTCUSD",1736805924773,0.423176,94523.0,94508.0,0.20062198]
["bitfinex","BTCUSD",1736805924975,0.423176,94523.0,94510.0,0.211617]
["bitfinex","BTCUSD",1736805925218,0.423176,94523.0,94514.0,1.5]
["bitfinex","BTCUSD",1736805925614,0.423176,94523.0,94510.0,0.211617]
["bitfinex","BTCUSD",1736805925823,0.423176,94523.0,94513.0,0.002]
["bitfinex","BTCUSD",1736805926749,0.423176,94523.0,94510.0,0.211617]
["bitfinex","BTCUSD",1736805927128,0.00014633,94527.0,94511.0,0.00105805]
["bitfinex","BTCUSD",1736805927306,0.00014633,94527.0,94502.0,0.211635]
["bitfinex","BTCUSD",1736805927506,0.00014633,94527.0,94503.0,0.11086177]
["bitfinex","BTCUSD",1736805927706,0.00014633,94527.0,94516.0,0.211603]
["bitfinex","BTCUSD",1736805928043,0.00014633,94527.0,94520.0,0.211595]
["bitfinex","BTCUSD",1736805928256,0.00095213,94527.0,94514.0,0.001]
["bitfinex","BTCUSD",1736805928462,0.21161,94514.0,94511.0,0.0008529]
["bitfinex","BTCUSD",1736805928867,0.0008058,94513.0,94511.0,0.0008529]
["bitfinex","BTCUSD",1736805929075,0.211613,94512.0,94511.0,0.0008529]
["bitfinex","BTCUSD",1736805929550,0.211613,94512.0,94511.0,0.001]
["bitfinex","BTCUSD",1736805930889,0.211613,94512.0,94485.0,0.02099985]
["bitfinex","BTCUSD",1736805931104,0.0008058,94511.0,94493.0,0.211655]
["bitfinex","BTCUSD",1736805931340,0.0008058,94511.0,94481.0,0.211682]
["bitfinex","BTCUSD",1736805931341,0.211649,94497.0,94481.0,0.211682]
["bitfinex","BTCUSD",1736805931545,0.10980384,94510.0,94477.0,0.01064096]
["bitfinex","BTCUSD",1736805931546,0.0008058,94496.0,94477.0,0.01064096]
["bitfinex","BTCUSD",1736805931759,0.211678,94483.0,94482.0,0.00496001]
["bitfinex","BTCUSD",1736805931960,0.211673,94485.0,94473.0,0.2117]
["bitfinex","BTCUSD",1736805932179,0.211663,94490.0,94482.0,0.00484939]
["bitfinex","BTCUSD",1736805932351,0.0008058,94489.0,94474.0,0.211698]
["bitfinex","BTCUSD",1736805932493,0.12927937,94492.0,94483.0,0.00484939]
["bitfinex","BTCUSD",1736805932701,0.211671,94486.0,94474.0,0.00048898]
["bitfinex","BTCUSD",1736805932936,0.211671,94486.0,94484.0,0.00484939]
["bitfinex","BTCUSD",1736805933181,0.211671,94486.0,94474.0,0.00048898]
["bitfinex","BTCUSD",1736805933600,0.211671,94486.0,94475.0,0.00484939]
["bitfinex","BTCUSD",1736805933805,0.0008058,94489.0,94476.0,0.211693]
["bitfinex","BTCUSD",1736805933934,0.211667,94488.0,94476.0,0.423386]
["bitfinex","BTCUSD",1736805934137,0.211677,94484.0,94474.0,0.00048898]
["bitfinex","BTCUSD",1736805934322,0.211677,94484.0,94475.0,0.211696]
["bitfinex","BTCUSD",1736805934522,0.211677,94484.0,94475.0,0.20356722]
["bitfinex","BTCUSD",1736805935155,0.0008058,94483.0,94475.0,0.00487124]
["bitfinex","BTCUSD",1736805935374,0.211687,94479.0,94475.0,0.00487124]
["bitfinex","BTCUSD",1736805935522,0.211691,94477.0,94475.0,0.00487124]
["bitfinex","BTCUSD",1736805935729,0.211696,94475.0,94474.0,0.00048898]
["bitfinex","BTCUSD",1736805935934,0.0008058,94476.0,94474.0,0.00048898]
["bitfinex","BTCUSD",1736805936138,0.0008058,94476.0,94475.0,0.002]
["bitfinex","BTCUSD",1736805937051,0.211691,94477.0,94475.0,0.002]
["bitfinex","BTCUSD",1736805937623,0.211691,94477.0,94474.0,0.00048898]
["bitfinex","BTCUSD",1736805937624,0.211696,94475.0,94474.0,0.00048898]
["bitfinex","BTCUSD",1736805937830,0.2125018,94475.0,94474.0,0.00348898]
["bitfinex","BTCUSD",1736805938117,0.32230564,94475.0,94474.0,0.00348898]
["bitfinex","BTCUSD",1736805938414,0.32149984,94475.0,94474.0,0.00048898]
["bitfinex","BTCUSD",1736805939382,0.12268009,94475.0,94449.0,0.41184956]
["bitfinex","BTCUSD",1736805939583,0.211726,94462.0,94451.0,0.21175]
["bitfinex","BTCUSD",1736805940278,0.211741,94455.0,94452.0,0.00498616]
["bitfinex","BTCUSD",1736805940495,0.12927937,94461.0,94452.0,0.00498616]
["bitfinex","BTCUSD",1736805940682,0.211736,94457.0,94449.0,0.00014663]
["bitfinex","BTCUSD",1736805940886,0.211741,94455.0,94449.0,0.00014663]
["bitfinex","BTCUSD",1736805941036,0.211741,94455.0,94453.0,0.00498161]
["bitfinex","BTCUSD",1736805941240,0.211741,94455.0,94449.0,0.00014663]
["bitfinex","BTCUSD",1736805941440,0.211751,94451.0,94449.0,0.00014663]
["bitfinex","BTCUSD",1736805941682,0.211751,94451.0,94450.0,0.00498161]
["bitfinex","BTCUSD",1736805941883,0.211751,94451.0,94449.0,0.00014663]
["bitfinex","BTCUSD",1736805941884,0.211751,94451.0,94449.0,0.00214663]
["bitfinex","BTCUSD",1736805942335,0.211751,94451.0,94449.0,0.00014663]
["bitfinex","BTCUSD",1736805942848,0.211751,94451.0,94449.0,0.00314663]
["bitfinex","BTCUSD",1736805943501,0.211743,94454.0,94444.0,0.000852]
["bitfinex","BTCUSD",1736805943502,0.0999,94450.0,94444.0,0.000852]
["bitfinex","BTCUSD",1736805943710,0.35,94431.0,94430.0,0.000852]
["bitfinex","BTCUSD",1736805943912,0.67855784,94431.0,94430.0,0.000852]
["bitfinex","BTCUSD",1736805944499,0.211849,94407.0,94396.0,0.24577812]
["bitfinex","BTCUSD",1736805944704,0.211849,94407.0,94396.0,0.00048955]
["bitfinex","BTCUSD",1736805944705,0.211853,94405.0,94396.0,0.00048955]
["bitfinex","BTCUSD",1736805944917,0.0008058,94404.0,94396.0,0.00048955]
["bitfinex","BTCUSD",1736805945931,0.001,94405.0,94396.0,0.00048955]
["bitfinex","BTCUSD",1736805946140,0.001,94405.0,94401.0,0.211861]
["bitfinex","BTCUSD",1736805946562,0.001,94405.0,94403.0,0.211857]
["bitfinex","BTCUSD",1736805946772,0.001,94405.0,94404.0,0.26086295]
["bitfinex","BTCUSD",1736805946977,0.001,94405.0,94404.0,1.88900384]
["bitfinex","BTCUSD",1736805947389,0.211794,94432.0,94405.0,0.15]
["bitfinex","BTCUSD",1736805947594,0.211794,94432.0,94416.0,0.211827]
["bitfinex","BTCUSD",1736805947798,0.2118,94429.0,94416.0,0.210827]
["bitfinex","BTCUSD",1736805948003,0.211788,94434.0,94418.0,0.211824]
["bitfinex","BTCUSD",1736805948201,0.211798,94430.0,94417.0,1.5]
["bitfinex","BTCUSD",1736805948431,0.211798,94430.0,94419.0,0.00489847]
["bitfinex","BTCUSD",1736805948645,0.004,94432.0,94420.0,0.00105905]
["bitfinex","BTCUSD",1736805948849,0.004,94432.0,94431.0,0.0487]
["bitfinex","BTCUSD",1736805949062,0.211746,94453.0,94440.0,0.211773]
["bitfinex","BTCUSD",1736805949275,0.211737,94457.0,94444.0,0.211764]
["bitfinex","BTCUSD",1736805949479,0.211748,94452.0,94441.0,0.19577098]
["bitfinex","BTCUSD",1736805949887,0.423474,94457.0,94445.0,0.0048606]
["bitfinex","BTCUSD",1736805950093,0.423474,94457.0,94441.0,0.19577098]
["bitfinex","BTCUSD",1736805950272,0.211737,94457.0,94441.0,0.19577098]
["bitfinex","BTCUSD",1736805950435,0.211737,94457.0,94446.0,0.0048606]
["bitfinex","BTCUSD",1736805950645,0.211737,94457.0,94441.0,0.19577098]
["bitfinex","BTCUSD",1736805951082,0.211748,94452.0,94442.0,0.00481736]
["bitfinex","BTCUSD",1736805951297,0.01059281,94461.0,94442.0,0.21177]
["bitfinex","BTCUSD",1736805951493,0.211732,94459.0,94443.0,0.00481442]
["bitfinex","BTCUSD",1736805951724,0.211738,94456.0,94445.0,0.211761]
["bitfinex","BTCUSD",1736805952178,0.211721,94464.0,94435.0,0.00847081]
["bitfinex","BTCUSD",1736805952573,0.211712,94468.0,94454.0,0.211741]
["bitfinex","BTCUSD",1736805952779,0.00014631,94468.0,94463.0,0.211722]
["bitfinex","BTCUSD",1736805953102,0.003,94461.0,94459.0,0.211731]
["bitfinex","BTCUSD",1736805954256,0.00014631,94468.0,94459.0,0.211731]
["bitfinex","BTCUSD",1736805954458,0.00014631,94468.0,94460.0,0.16026242]
["bitfinex","BTCUSD",1736805954703,0.00414631,94468.0,94465.0,0.211718]
["bitfinex","BTCUSD",1736805954975,0.00414631,94468.0,94465.0,0.21277647]
["bitfinex","BTCUSD",1736805955191,0.00014631,94468.0,94467.0,0.211714]
["bitfinex","BTCUSD",1736805955668,0.00114631,94468.0,94467.0,0.40547621]
["bitfinex","BTCUSD",1736805955924,0.00114631,94468.0,94467.0,0.40441784]
["bitfinex","BTCUSD",1736805956093,0.00014631,94468.0,94467.0,0.40441784]
["bitfinex","BTCUSD",1736805956307,0.00014631,94468.0,94467.0,0.42741784]
["bitfinex","BTCUSD",1736805956594,0.00014631,94468.0,94467.0,2.71401784]
["bitfinex","BTCUSD",1736805956824,0.00179215,94511.0,94467.0,2.71401784]
["bitfinex","BTCUSD",1736805956825,0.40584461,94510.0,94469.0,0.5366]
["bitfinex","BTCUSD",1736805957045,0.211663,94490.0,94476.0,0.211692]
["bitfinex","BTCUSD",1736805957218,0.11060964,94501.0,94476.0,0.211692]
["bitfinex","BTCUSD",1736805957219,0.211659,94492.0,94476.0,0.211692]
["bitfinex","BTCUSD",1736805957763,0.00193812,94502.0,94468.0,0.44401356]
["bitfinex","BTCUSD",1736805957764,0.211679,94483.0,94468.0,0.44401356]
["bitfinex","BTCUSD",1736805957876,0.0008058,94490.0,94468.0,0.23230356]
["bitfinex","BTCUSD",1736805958080,0.08193812,94502.0,94467.0,0.0829]
["bitfinex","BTCUSD",1736805958081,0.11060964,94501.0,94469.0,0.00105847]
["bitfinex","BTCUSD",1736805958517,0.0008058,94501.0,94470.0,0.10980384]
["bitfinex","BTCUSD",1736805958761,0.0008058,94501.0,94484.0,0.211673]
["bitfinex","BTCUSD",1736805958920,0.211642,94499.0,94484.0,0.211673]
["bitfinex","BTCUSD",1736805959730,0.423285,94499.0,94484.0,0.19867298]
["bitfinex","BTCUSD",1736805959930,0.003,94501.0,94488.0,0.211666]
["bitfinex","BTCUSD",1736805960137,0.003,94501.0,94496.0,0.211647]
["bitfinex","BTCUSD",1736805960344,0.003,94501.0,94496.0,0.423295]
["bitfinex","BTCUSD",1736805960787,0.003,94501.0,94496.0,0.211647]
["bitfinex","BTCUSD",1736805961022,0.003,94501.0,94498.0,0.211644]
["bitfinex","BTCUSD",1736805961230,0.00193812,94502.0,94498.0,0.211644]
["bitfinex","BTCUSD",1736805961575,0.002,94499.0,94498.0,0.211644]
["bitfinex","BTCUSD",1736805961998,0.00193812,94502.0,94498.0,0.211644]
["bitfinex","BTCUSD",1736805963547,0.00193812,94502.0,94499.0,0.0047222]
["bitfinex","BTCUSD",1736805964696,0.00193812,94502.0,94500.0,0.0047222]
["bitfinex","BTCUSD",1736805964930,0.00193812,94502.0,94501.0,0.211637]
["bitfinex","BTCUSD",1736805965162,0.00193812,94502.0,94498.0,0.20336618]
["bitfinex","BTCUSD",1736805965394,0.00193812,94502.0,94501.0,0.00452544]
["bitfinex","BTCUSD",1736805965592,0.00193812,94502.0,94498.0,0.41501018]
["bitfinex","BTCUSD",1736805965822,0.00193812,94502.0,94501.0,0.00452544]
["bitfinex","BTCUSD",1736805966074,0.00193812,94502.0,94500.0,0.21164]
["bitfinex","BTCUSD",1736805966320,0.00193812,94502.0,94501.0,0.00452544]
["bitfinex","BTCUSD",1736805966580,0.00193812,94502.0,94501.0,0.00558355]
["bitfinex","BTCUSD",1736805968277,0.00193812,94502.0,94501.0,0.00452544]
["bitfinex","BTCUSD",1736805968719,0.00193812,94502.0,94498.0,0.20336618]
["bitfinex","BTCUSD",1736805968883,0.00193812,94502.0,94501.0,0.00647392]
["bitfinex","BTCUSD",1736805969296,0.00193812,94502.0,94498.0,0.20336618]
["bitfinex","BTCUSD",1736805969506,0.00193812,94502.0,94501.0,0.0042875]
["bitfinex","BTCUSD",1736805969712,0.00193812,94502.0,94499.0,0.211641]
["bitfinex","BTCUSD",1736805969933,0.00193812,94502.0,94501.0,0.0042915]
["bitfinex","BTCUSD",1736805970136,0.00193812,94502.0,94499.0,0.211641]
["bitfinex","BTCUSD",1736805970338,0.00193812,94502.0,94501.0,0.0042915]
["bitfinex","BTCUSD",1736805970674,0.00193812,94502.0,94499.0,0.211641]
["bitfinex","BTCUSD",1736805970850,0.00193812,94502.0,94501.0,0.0042915]
["bitfinex","BTCUSD",1736805971068,0.00193812,94502.0,94500.0,0.00428835]
["bitfinex","BTCUSD",1736805971264,0.00193812,94502.0,94499.0,0.211641]
["bitfinex","BTCUSD",1736805971462,0.00193812,94502.0,94501.0,0.00428835]
["bitfinex","BTCUSD",1736805971669,0.00193812,94502.0,94499.0,0.423282]
["bitfinex","BTCUSD",1736805971807,0.00193812,94502.0,94501.0,0.00428835]
["bitfinex","BTCUSD",1736805972016,0.00193812,94502.0,94501.0,0.002]
["bitfinex","BTCUSD",1736805972223,0.00193812,94502.0,94501.0,0.1171503]
["bitfinex","BTCUSD",1736805972427,0.00193812,94502.0,94501.0,0.06896195]
["bitfinex","BTCUSD",1736805972623,0.00179215,94511.0,94510.0,0.211617]
["bitfinex","BTCUSD",1736805972869,0.00179215,94511.0,94510.0,0.44747861]
["bitfinex","BTCUSD",1736805973069,0.00179215,94511.0,94510.0,1.95069033]
["bitfinex","BTCUSD",1736805973311,0.00179215,94511.0,94510.0,2.07369033]
["bitfinex","BTCUSD",1736805973444,0.00179215,94511.0,94510.0,2.22369033]
["bitfinex","BTCUSD",1736805974480,0.00179215,94511.0,94510.0,2.76029033]
["bitfinex","BTCUSD",1736805974882,0.00179215,94511.0,94510.0,2.63729033]
["bitfinex","BTCUSD",1736805975082,0.00279215,94511.0,94510.0,2.64621033]
["bitfinex","BTCUSD",1736805975268,0.00279215,94511.0,94510.0,2.76921033]
["bitfinex","BTCUSD",1736805975488,0.00179215,94552.0,94533.0,0.361566]
["bitfinex","BTCUSD",1736805975839,0.00070923,94534.0,94533.0,0.5522695]
["bitfinex","BTCUSD",1736805976801,0.00070923,94534.0,94533.0,2.0522695]
["bitfinex","BTCUSD",1736805978264,0.00070923,94534.0,94533.0,2.0552695]
["bitfinex","BTCUSD",1736805978616,0.00070923,94534.0,94533.0,0.5552695]
["bitfinex","BTCUSD",1736805978810,0.00070923,94534.0,94533.0,0.5522695]
["bitfinex","BTCUSD",1736805979107,0.00070923,94534.0,94533.0,0.5532695]
["bitfinex","BTCUSD",1736805979474,0.00070923,94534.0,94533.0,0.58356568]
["bitfinex","BTCUSD",1736805988969,0.00070923,94534.0,94533.0,2.08356568]
["bitfinex","BTCUSD",1736805989812,0.00250054,94534.0,94533.0,2.08356568]
["bitfinex","BTCUSD",1736805991598,5.4e-07,94534.0,94533.0,2.25386568]
["bitfinex","BTCUSD",1736805992006,5.4e-07,94534.0,94533.0,2.89046568]
["bitfinex","BTCUSD",1736805992215,0.00179215,94552.0,94547.0,0.2259]
["bitfinex","BTCUSD",1736805992420,0.00193687,94552.0,94551.0,0.361526]
["bitfinex","BTCUSD",1736805992620,0.00193687,94552.0,94551.0,0.47132984]
["bitfinex","BTCUSD",1736805992819,0.00193687,94552.0,94551.0,1.97824984]
["bitfinex","BTCUSD",1736805993035,0.00193687,94552.0,94551.0,1.98239554]
["bitfinex","BTCUSD",1736805995081,0.00193687,94552.0,94551.0,1.98739554]
["bitfinex","BTCUSD",1736805995514,0.00193687,94552.0,94551.0,2.22866843]
["bitfinex","BTCUSD",1736805995743,0.00193687,94552.0,94551.0,2.25166843]
["bitfinex","BTCUSD",1736805995893,0.00193687,94552.0,94551.0,2.27313859]
["bitfinex","BTCUSD",1736805996107,0.00193687,94552.0,94551.0,2.04083503]
["bitfinex","BTCUSD",1736805996739,0.00193687,94552.0,94551.0,2.57743503]
["bitfinex","BTCUSD",1736805997141,0.00193687,94552.0,94551.0,1.07743503]
["bitfinex","BTCUSD",1736805997551,0.00193687,94552.0,94551.0,2.57743503]
["bitfinex","BTCUSD",1736805998452,0.00193687,94552.0,94551.0,2.8561993]
["bitfinex","BTCUSD",1736805998701,0.00193687,94552.0,94551.0,2.9052993]
["bitfinex","BTCUSD",1736805998918,0.00193687,94552.0,94551.0,3.0052993]
["bitfinex","BTCUSD",1736805999117,0.00193687,94552.0,94551.0,2.72653503]
["bitfinex","BTCUSD",1736805999447,0.00193687,94552.0,94551.0,3.13853944]
["bitfinex","BTCUSD",1736805999668,0.00193687,94552.0,94551.0,3.13161944]
["bitfinex","BTCUSD",1736805999868,0.00193687,94552.0,94551.0,1.53161944]
["bitfinex","BTCUSD",1736806000072,0.00179215,94563.0,94562.0,0.384501]
["bitfinex","BTCUSD",1736806000251,0.00179215,94563.0,94562.0,1.99430484]
["bitfinex","BTCUSD",1736806000451,0.00179215,94563.0,94562.0,1.99823345]
["bitfinex","BTCUSD",1736806002488,0.00179215,94563.0,94562.0,2.17823345]
["bitfinex","BTCUSD",1736806003038,0.00179215,94563.0,94562.0,2.18123345]
["bitfinex","BTCUSD",1736806003468,0.00179215,94563.0,94562.0,2.17823345]
["bitfinex","BTCUSD",1736806003660,0.00179215,94563.0,94562.0,2.18707224]
["bitfinex","BTCUSD",1736806003867,0.00279215,94563.0,94562.0,2.19207224]
["bitfinex","BTCUSD",1736806005139,0.00279215,94563.0,94562.0,2.60269136]
["bitfinex","BTCUSD",1736806005343,0.00279215,94563.0,94562.0,0.89969136]
["bitfinex","BTCUSD",1736806005544,0.00279215,94563.0,94562.0,0.74969136]
["bitfinex","BTCUSD",1736806006395,0.00279215,94563.0,94562.0,0.48907224]
["bitfinex","BTCUSD",1736806007405,0.00279215,94563.0,94562.0,0.00892861]
["bitfinex","BTCUSD",1736806008942,0.00179215,94563.0,94555.0,0.211516]
["bitfinex","BTCUSD",1736806009122,0.00179215,94563.0,94562.0,0.002]
["bitfinex","BTCUSD",1736806009664,0.00179215,94563.0,94551.0,2.06682571]
["bitfinex","BTCUSD",1736806009665,0.00179215,94563.0,94559.0,0.211508]
["bitfinex","BTCUSD",1736806009885,0.00179215,94563.0,94560.0,0.32236624]
["bitfinex","BTCUSD",1736806010077,0.00179215,94563.0,94562.0,0.211501]
["bitfinex","BTCUSD",1736806010763,0.00179215,94563.0,94562.0,0.00388788]
["bitfinex","BTCUSD",1736806010970,0.00179215,94563.0,94562.0,0.00488788]
["bitfinex","BTCUSD",1736806011191,0.00179215,94563.0,94562.0,0.001]
["bitfinex","BTCUSD",1736806011672,0.00179215,94563.0,94562.0,0.00490795]
["bitfinex","BTCUSD",1736806011841,0.00179215,94563.0,94562.0,0.001]
["bitfinex","BTCUSD",1736806012067,0.00179215,94563.0,94562.0,0.00490795]
["bitfinex","BTCUSD",1736806012254,0.00179046,94597.0,94583.0,0.15]
["bitfinex","BTCUSD",1736806012255,7.67675807,94590.0,94583.0,0.15]
["bitfinex","BTCUSD",1736806012449,7.67675807,94590.0,94582.0,0.211456]
["bitfinex","BTCUSD",1736806012450,7.67675807,94590.0,94589.0,0.361441]
["bitfinex","BTCUSD",1736806012658,7.67690273,94590.0,94589.0,0.47124484]
["bitfinex","BTCUSD",1736806012832,7.67690273,94590.0,94589.0,1.97124484]
["bitfinex","BTCUSD",1736806013033,7.67690273,94590.0,94589.0,1.9751628]
["bitfinex","BTCUSD",1736806013240,7.67690273,94590.0,94589.0,2.1504828]
["bitfinex","BTCUSD",1736806013402,7.67990273,94590.0,94589.0,2.1504828]
["bitfinex","BTCUSD",1736806013814,7.67690273,94590.0,94589.0,2.0504828]
["bitfinex","BTCUSD",1736806014220,7.67690273,94590.0,94589.0,2.06385078]
["bitfinex","BTCUSD",1736806015747,7.67690273,94590.0,94589.0,2.0846054]
["bitfinex","BTCUSD",1736806017176,7.67690273,94590.0,94589.0,0.5092854]
["bitfinex","BTCUSD",1736806017755,7.65534123,94590.0,94589.0,1.1688854]
["bitfinex","BTCUSD",1736806018769,7.44507123,94590.0,94589.0,1.1688854]
["bitfinex","BTCUSD",1736806019025,7.44507123,94590.0,94589.0,2.6688854]
["bitfinex","BTCUSD",1736806020234,7.44507123,94590.0,94589.0,2.5688854]
["bitfinex","BTCUSD",1736806020370,7.44507123,94590.0,94589.0,2.5758054]
["bitfinex","BTCUSD",1736806020573,7.44507123,94590.0,94589.0,1.0458854]
["bitfinex","BTCUSD",1736806020779,7.44507123,94590.0,94589.0,1.04196744]
["bitfinex","BTCUSD",1736806020977,7.44507123,94590.0,94589.0,1.04578832]
["bitfinex","BTCUSD",1736806021631,7.44507123,94590.0,94589.0,1.06878832]
["bitfinex","BTCUSD",1736806021867,7.44507123,94590.0,94589.0,1.04178832]
["bitfinex","BTCUSD",1736806022070,7.44480509,94590.0,94589.0,1.04578832]
["bitfinex","BTCUSD",1736806022515,7.44480509,94590.0,94589.0,1.04178832]
["bitfinex","BTCUSD",1736806022894,7.44480509,94590.0,94589.0,1.04578832]
["bitfinex","BTCUSD",1736806023336,7.44480509,94590.0,94589.0,1.0210337]
["bitfinex","BTCUSD",1736806023650,7.44480509,94590.0,94589.0,1.02021282]
["bitfinex","BTCUSD",1736806023957,7.44480509,94590.0,94589.0,0.48361282]
["bitfinex","BTCUSD",1736806024466,7.44480509,94590.0,94589.0,0.48744099]
["bitfinex","BTCUSD",1736806025015,7.44480509,94590.0,94589.0,0.48444099]
["bitfinex","BTCUSD",1736806025363,7.44480509,94590.0,94589.0,0.48744099]
["bitfinex","BTCUSD",1736806025733,7.44480509,94590.0,94589.0,0.48444099]
["bitfinex","BTCUSD",1736806025934,7.44480509,94590.0,94589.0,0.48529329]
["bitfinex","BTCUSD",1736806026139,7.44480509,94590.0,94589.0,0.48829329]
["bitfinex","BTCUSD",1736806026349,7.44659492,94590.0,94589.0,0.48829329]
["bitfinex","BTCUSD",1736806026585,7.44659492,94590.0,94589.0,0.48529329]
["bitfinex","BTCUSD",1736806027202,7.44659492,94590.0,94589.0,0.48146512]
["bitfinex","BTCUSD",1736806027406,7.44659492,94590.0,94589.0,1.98146512]
["bitfinex","BTCUSD",1736806027556,7.44659492,94590.0,94589.0,1.98829363]
["bitfinex","BTCUSD",1736806028255,7.44659492,94590.0,94589.0,2.06599363]
["bitfinex","BTCUSD",1736806028457,7.44659492,94590.0,94589.0,2.11209363]
["bitfinex","BTCUSD",1736806028861,7.44659492,94590.0,94589.0,2.10909363]
["bitfinex","BTCUSD",1736806029157,7.44659492,94590.0,94589.0,1.98829363]
["bitfinex","BTCUSD",1736806029978,7.44659492,94590.0,94589.0,1.98529363]
["bitfinex","BTCUSD",1736806030180,7.44659492,94590.0,94589.0,1.98829363]
["bitfinex","BTCUSD",1736806030416,7.44659492,94590.0,94589.0,1.97892565]
["bitfinex","BTCUSD",1736806031500,7.44659492,94590.0,94589.0,0.47892565]
["bitfinex","BTCUSD",1736806031891,7.44659492,94590.0,94589.0,0.47509714]
["bitfinex","BTCUSD",1736806032428,7.44659492,94590.0,94589.0,0.47890759]
["bitfinex","BTCUSD",1736806035339,7.44659492,94590.0,94589.0,1.97509714]
["bitfinex","BTCUSD",1736806035721,7.44659492,94590.0,94589.0,1.97891578]
["bitfinex","BTCUSD",1736806036141,7.44659492,94590.0,94589.0,0.47891578]
["bitfinex","BTCUSD",1736806036519,7.44659492,94590.0,94589.0,0.47509714]
["bitfinex","BTCUSD",1736806036978,7.44659492,94590.0,94589.0,0.47891578]
["bitfinex","BTCUSD",1736806037380,7.15196398,94590.0,94589.0,1.34599714]
["bitfinex","BTCUSD",1736806037656,7.07608552,94590.0,94589.0,2.84981578]
["bitfinex","BTCUSD",1736806037830,7.04113377,94590.0,94589.0,2.63821578]
["bitfinex","BTCUSD",1736806038053,7.04113377,94590.0,94589.0,2.83821578]
["bitfinex","BTCUSD",1736806038054,6.99884577,94590.0,94589.0,2.83821578]
["bitfinex","BTCUSD",1736806038516,6.91555777,94590.0,94589.0,2.83521578]
["bitfinex","BTCUSD",1736806038740,6.91655777,94590.0,94589.0,2.74121578]
["bitfinex","BTCUSD",1736806039002,6.83159577,94590.0,94589.0,2.84121578]
["bitfinex","BTCUSD",1736806040270,6.75938983,94590.0,94589.0,2.84121578]
["bitfinex","BTCUSD",1736806040442,6.71710183,94590.0,94589.0,2.84121578]
["bitfinex","BTCUSD",1736806040676,6.69595783,94590.0,94589.0,2.84121578]
["bitfinex","BTCUSD",1736806040877,6.67481383,94590.0,94589.0,2.84121578]
["bitfinex","BTCUSD",1736806041081,6.59027783,94590.0,94589.0,2.84121578]
["bitfinex","BTCUSD",1736806042112,6.56913383,94590.0,94589.0,2.84121578]
["bitfinex","BTCUSD",1736806042321,4.75763171,94590.0,94589.0,2.97581578]
["bitfinex","BTCUSD",1736806042895,4.70316226,94590.0,94589.0,2.97581578]
["bitfinex","BTCUSD",1736806043125,4.5504379,94590.0,94589.0,2.97581578]
["bitfinex","BTCUSD",1736806043334,4.40918879,94590.0,94589.0,2.97581578]
["bitfinex","BTCUSD",1736806043562,4.38407763,94590.0,94589.0,2.97581578]
["bitfinex","BTCUSD",1736806043957,4.36293363,94590.0,94589.0,2.97581578]
["bitfinex","BTCUSD",1736806044188,4.22657263,94590.0,94589.0,2.98273578]
["bitfinex","BTCUSD",1736806044414,4.20491263,94590.0,94589.0,2.98273578]
["bitfinex","BTCUSD",1736806044871,4.16415863,94590.0,94589.0,2.98273578]
["bitfinex","BTCUSD",1736806045092,4.14301463,94590.0,94589.0,2.98273578]
["bitfinex","BTCUSD",1736806045293,4.12187063,94590.0,94589.0,2.98273578]
["bitfinex","BTCUSD",1736806045634,4.07958263,94590.0,94589.0,2.98273578]
["bitfinex","BTCUSD",1736806045836,4.05843863,94590.0,94589.0,2.98273578]
["bitfinex","BTCUSD",1736806046063,3.96538563,94590.0,94589.0,2.98273578]
["bitfinex","BTCUSD",1736806046531,3.89919061,94590.0,94589.0,2.98273578]
["bitfinex","BTCUSD",1736806046749,3.88633446,94590.0,94589.0,2.98273578]
["bitfinex","BTCUSD",1736806046920,3.82290246,94590.0,94589.0,2.98273578]
["bitfinex","BTCUSD",1736806047163,2.01468166,94590.0,94589.0,3.30293578]
["bitfinex","BTCUSD",1736806047341,1.9039441,94590.0,94589.0,3.30293578]
["bitfinex","BTCUSD",1736806047571,1.58633204,94590.0,94589.0,3.30293578]
["bitfinex","BTCUSD",1736806047720,1.58633204,94590.0,94589.0,3.18441578]
["bitfinex","BTCUSD",1736806047922,1.58633204,94590.0,94589.0,3.09133578]
["bitfinex","BTCUSD",1736806048127,1.56518804,94590.0,94589.0,3.19133578]
["bitfinex","BTCUSD",1736806048328,1.47961204,94590.0,94589.0,3.18533578]
["bitfinex","BTCUSD",1736806048713,1.48061204,94590.0,94589.0,3.30393578]
["bitfinex","BTCUSD",1736806048911,1.45946804,94590.0,94589.0,3.30393578]
["bitfinex","BTCUSD",1736806049114,1.39503604,94590.0,94589.0,3.29001578]
["bitfinex","BTCUSD",1736806049329,1.37389204,94590.0,94589.0,3.29693578]
["bitfinex","BTCUSD",1736806049542,1.37489204,94590.0,94589.0,3.30593578]
["bitfinex","BTCUSD",1736806049743,1.34948361,94590.0,94589.0,3.30593578]
["bitfinex","BTCUSD",1736806049939,1.30619561,94590.0,94589.0,3.29693578]
["bitfinex","BTCUSD",1736806050148,1.26390761,94590.0,94589.0,3.29001578]
["bitfinex","BTCUSD",1736806050489,1.24276361,94590.0,94589.0,3.29693578]
["bitfinex","BTCUSD",1736806050878,1.22161961,94590.0,94589.0,3.29693578]
["bitfinex","BTCUSD",1736806051401,1.20047561,94590.0,94589.0,3.30493578]
["bitfinex","BTCUSD",1736806051728,1.15818761,94590.0,94589.0,3.30493578]
["bitfinex","BTCUSD",1736806051910,1.09475561,94590.0,94589.0,3.29693578]
["bitfinex","BTCUSD",1736806052115,1.03132361,94590.0,94589.0,3.29801578]
["bitfinex","BTCUSD",1736806052441,1.03132361,94590.0,94589.0,3.19801578]
["bitfinex","BTCUSD",1736806052644,1.03132361,94590.0,94589.0,3.29693578]
["bitfinex","BTCUSD",1736806052870,0.0097755,94615.0,94614.0,0.461385]
["bitfinex","BTCUSD",1736806053082,0.0097755,94615.0,94614.0,0.58187062]
["bitfinex","BTCUSD",1736806053496,0.00987354,94615.0,94614.0,2.08187062]
["bitfinex","BTCUSD",1736806054318,0.0088767,94615.0,94614.0,2.08187062]
["bitfinex","BTCUSD",1736806055306,0.0088767,94615.0,94614.0,2.09134372]
["bitfinex","BTCUSD",1736806055486,0.0088767,94615.0,94614.0,2.19634372]
["bitfinex","BTCUSD",1736806056073,0.0088767,94615.0,94614.0,2.09634372]
["bitfinex","BTCUSD",1736806056278,0.0088767,94615.0,94614.0,2.21776579]
["bitfinex","BTCUSD",1736806056482,0.0088767,94615.0,94614.0,2.32936579]
["bitfinex","BTCUSD",1736806057578,7e-07,94615.0,94614.0,2.32436579]
["bitfinex","BTCUSD",1736806057749,7e-07,94615.0,94614.0,2.36556551]
["bitfinex","BTCUSD",1736806058316,7e-07,94615.0,94614.0,2.36056551]
["bitfinex","BTCUSD",1736806058587,0.0010007,94615.0,94614.0,2.23036579]
["bitfinex","BTCUSD",1736806058824,7e-07,94625.0,94624.0,0.461362]
["bitfinex","BTCUSD",1736806059029,7e-07,94625.0,94624.0,1.00776584]
["bitfinex","BTCUSD",1736806059241,7e-07,94625.0,94624.0,0.47116584]
["bitfinex","BTCUSD",1736806059408,7e-07,94625.0,94624.0,1.97490505]
["bitfinex","BTCUSD",1736806060028,7e-07,94625.0,94624.0,1.76354305]
["bitfinex","BTCUSD",1736806061090,0.0010007,94625.0,94624.0,1.76954305]
["bitfinex","BTCUSD",1736806061546,7e-07,94625.0,94624.0,1.50373921]
["bitfinex","BTCUSD",1736806061803,0.0008531,94625.0,94624.0,1.50673921]
["bitfinex","BTCUSD",1736806063426,0.0008531,94625.0,94624.0,0.00673921]
["bitfinex","BTCUSD",1736806063704,0.0238531,94625.0,94606.0,0.00951813]
["bitfinex","BTCUSD",1736806063910,0.0485,94624.0,94607.0,1.50374543]
["bitfinex","BTCUSD",1736806064116,0.0821,94616.0,94607.0,0.00374543]
["bitfinex","BTCUSD",1736806064339,0.211398,94608.0,94607.0,0.00374543]
["bitfinex","BTCUSD",1736806064580,0.341998,94608.0,94605.0,9.804e-05]
["bitfinex","BTCUSD",1736806064757,0.2114,94607.0,94589.0,0.00105708]
["bitfinex","BTCUSD",1736806064932,0.2114,94607.0,94591.0,0.15]
["bitfinex","BTCUSD",1736806065128,0.2114,94607.0,94590.0,0.11354927]
["bitfinex","BTCUSD",1736806065486,0.2114,94607.0,94590.0,0.10980384]
["bitfinex","BTCUSD",1736806065665,0.2114,94607.0,94591.0,0.15374543]
["bitfinex","BTCUSD",1736806066027,0.2114,94607.0,94593.0,0.15]
["bitfinex","BTCUSD",1736806066650,0.2114,94607.0,94594.0,0.00374543]
["bitfinex","BTCUSD",1736806067232,0.1306,94608.0,94594.0,0.00374543]
["bitfinex","BTCUSD",1736806067449,0.2134,94607.0,94594.0,0.00374543]
["bitfinex","BTCUSD",1736806067649,0.2134,94607.0,94591.0,0.15]
["bitfinex","BTCUSD",1736806067854,0.1306,94608.0,94591.0,0.15]
["bitfinex","BTCUSD",1736806068011,0.1306,94608.0,94593.0,0.15]
["bitfinex","BTCUSD",1736806068227,0.002,94607.0,94594.0,0.32228986]
["bitfinex","BTCUSD",1736806068453,0.002,94607.0,94595.0,0.00374543]
["bitfinex","BTCUSD",1736806068654,0.1306,94608.0,94596.0,0.00105702]
["bitfinex","BTCUSD",1736806068857,0.1306,94608.0,94593.0,0.361431]
["bitfinex","BTCUSD",1736806069313,0.1306,94608.0,94594.0,0.00374543]
["bitfinex","BTCUSD",1736806069523,0.1306,94608.0,94596.0,1.5]
["bitfinex","BTCUSD",1736806070089,0.002,94607.0,94597.0,0.00382577]
["bitfinex","BTCUSD",1736806070295,0.2134,94607.0,94597.0,0.00382577]
["bitfinex","BTCUSD",1736806070463,0.2114,94607.0,94597.0,0.00382577]
["bitfinex","BTCUSD",1736806071630,0.2134,94607.0,94597.0,0.00382577]
["bitfinex","BTCUSD",1736806074066,0.002,94607.0,94597.0,0.00382577]
["bitfinex","BTCUSD",1736806074481,0.002,94607.0,94594.0,0.211429]
["bitfinex","BTCUSD",1736806074699,0.002,94607.0,94598.0,0.00440219]
["bitfinex","BTCUSD",1736806074912,0.002,94607.0,94594.0,0.211429]
["bitfinex","BTCUSD",1736806075115,0.002,94607.0,94595.0,0.0042109]
["bitfinex","BTCUSD",1736806075565,0.002,94607.0,94595.0,1.5042109]
["bitfinex","BTCUSD",1736806075845,0.002,94607.0,94596.0,0.211425]
["bitfinex","BTCUSD",1736806076058,0.0008526,94608.0,94603.0,0.211407]
["bitfinex","BTCUSD",1736806076267,0.0008526,94608.0,94604.0,0.211407]
["bitfinex","BTCUSD",1736806076467,0.002,94607.0,94605.0,1.5]
["bitfinex","BTCUSD",1736806076678,0.002,94607.0,94605.0,1.50421496]
["bitfinex","BTCUSD",1736806076857,0.002,94607.0,94605.0,0.00421496]
["bitfinex","BTCUSD",1736806077029,0.0008526,94608.0,94605.0,0.00421496]
["bitfinex","BTCUSD",1736806077237,0.0008526,94608.0,94601.0,1.5]
["bitfinex","BTCUSD",1736806077620,0.0008526,94608.0,94602.0,0.00421496]
["bitfinex","BTCUSD",1736806078025,0.001,94607.0,94602.0,0.00421496]
["bitfinex","BTCUSD",1736806078252,0.001,94607.0,94603.0,0.211409]
["bitfinex","BTCUSD",1736806078411,0.001,94607.0,94602.0,0.00421496]
["bitfinex","BTCUSD",1736806078610,0.001,94607.0,94601.0,0.211414]
["bitfinex","BTCUSD",1736806078812,0.001,94607.0,94603.0,0.00421496]
["bitfinex","BTCUSD",1736806079140,0.001,94607.0,94604.0,0.00421496]
["bitfinex","BTCUSD",1736806079343,0.0008526,94608.0,94604.0,0.00421496]
["bitfinex","BTCUSD",1736806079573,0.0008526,94608.0,94600.0,1.65]
["bitfinex","BTCUSD",1736806079784,0.0008526,94608.0,94605.0,0.00421129]
["bitfinex","BTCUSD",1736806079785,0.0018526,94608.0,94605.0,0.00421129]
["bitfinex","BTCUSD",1736806080075,0.0018526,94608.0,94606.0,0.00421129]
["bitfinex","BTCUSD",1736806080277,0.2050366,94615.0,94600.0,1.65]
["bitfinex","BTCUSD",1736806080478,0.2050366,94615.0,94601.0,0.211414]
["bitfinex","BTCUSD",1736806080680,0.001,94608.0,94601.0,0.21562529]
["bitfinex","BTCUSD",1736806080881,0.001,94608.0,94601.0,0.00421129]
["bitfinex","BTCUSD",1736806081090,0.211391,94612.0,94595.0,0.15]
["bitfinex","BTCUSD",1736806081091,0.211391,94612.0,94595.0,0.15105702]
["bitfinex","BTCUSD",1736806081301,0.211391,94612.0,94597.0,0.15]
["bitfinex","BTCUSD",1736806081457,0.0008058,94612.0,94589.0,0.21144]
["bitfinex","BTCUSD",1736806081660,0.211399,94608.0,94591.0,0.15]
["bitfinex","BTCUSD",1736806081878,0.211399,94608.0,94594.0,0.211428]
["bitfinex","BTCUSD",1736806082084,0.2070366,94615.0,94598.0,0.21142]
["bitfinex","BTCUSD",1736806082465,0.211392,94611.0,94599.0,0.00421129]
["bitfinex","BTCUSD",1736806082662,0.211392,94611.0,94595.0,0.211427]
["bitfinex","BTCUSD",1736806082959,0.211392,94611.0,94596.0,0.00421129]
["bitfinex","BTCUSD",1736806083865,0.213392,94611.0,94596.0,0.00421129]
["bitfinex","BTCUSD",1736806084272,0.211392,94611.0,94596.0,0.00421129]
["bitfinex","BTCUSD",1736806084676,0.423784,94611.0,94596.0,0.00421129]
["bitfinex","BTCUSD",1736806084870,0.12987579,94610.0,94596.0,0.00421129]
["bitfinex","BTCUSD",1736806085130,0.0753,94597.0,94588.0,0.00179046]
["bitfinex","BTCUSD",1736806085335,0.211425,94596.0,94588.0,0.00179046]
["bitfinex","BTCUSD",1736806085462,0.001,94611.0,94590.0,0.0779]
["bitfinex","BTCUSD",1736806085846,0.001,94611.0,94607.0,0.211399]
["bitfinex","BTCUSD",1736806085971,0.001,94611.0,94609.0,0.211396]
["bitfinex","BTCUSD",1736806086171,0.001,94611.0,94609.0,0.32119984]
["bitfinex","BTCUSD",1736806086711,0.001,94611.0,94610.0,0.00422089]
["bitfinex","BTCUSD",1736806087330,0.28844325,94629.0,94615.0,0.211382]
["bitfinex","BTCUSD",1736806087539,0.00099948,94625.0,94611.0,0.211391]
["bitfinex","BTCUSD",1736806087754,0.211362,94624.0,94616.0,0.00420859]
["bitfinex","BTCUSD",1736806087959,0.211362,94624.0,94609.0,0.10980384]
["bitfinex","BTCUSD",1736806088357,0.211362,94624.0,94610.0,0.21560259]
["bitfinex","BTCUSD",1736806089322,0.422724,94624.0,94610.0,0.21560259]
["bitfinex","BTCUSD",1736806089524,0.211362,94624.0,94610.0,0.21560259]
["bitfinex","BTCUSD",1736806090239,0.211362,94624.0,94610.0,0.42699659]
["bitfinex","BTCUSD",1736806091052,0.213362,94624.0,94610.0,0.42699659]
["bitfinex","BTCUSD",1736806091654,0.213362,94624.0,94610.0,0.21560259]
["bitfinex","BTCUSD",1736806092205,0.211372,94620.0,94610.0,0.00420859]
["bitfinex","BTCUSD",1736806092424,0.211365,94623.0,94610.0,0.00420859]
["bitfinex","BTCUSD",1736806092636,0.002,94624.0,94611.0,0.10980384]
["bitfinex","BTCUSD",1736806092841,0.00099948,94625.0,94622.0,0.211366]
["bitfinex","BTCUSD",1736806093053,0.00089948,94625.0,94618.0,0.211374]
["bitfinex","BTCUSD",1736806093231,0.001,94624.0,94623.0,0.00419761]
["bitfinex","BTCUSD",1736806093433,0.001,94624.0,94619.0,0.10980384]
["bitfinex","BTCUSD",1736806093649,0.00089948,94625.0,94623.0,0.00419761]
["bitfinex","BTCUSD",1736806093879,0.00089948,94625.0,94619.0,0.10980384]
["bitfinex","BTCUSD",1736806094115,0.00089948,94625.0,94624.0,0.00418779]
["bitfinex","BTCUSD",1736806094312,0.00289948,94625.0,94616.0,0.15]
["bitfinex","BTCUSD",1736806094568,0.00289948,94625.0,94617.0,0.00418779]
["bitfinex","BTCUSD",1736806094858,0.00089948,94625.0,94617.0,0.00418779]
["bitfinex","BTCUSD",1736806095324,0.422741,94621.0,94617.0,0.00418779]
["bitfinex","BTCUSD",1736806095551,0.211378,94618.0,94605.0,0.15]
["bitfinex","BTCUSD",1736806095781,0.211378,94618.0,94605.0,0.25980384]
["bitfinex","BTCUSD",1736806096008,0.211378,94618.0,94606.0,0.00418434]
["bitfinex","BTCUSD",1736806097758,0.1307,94620.0,94606.0,0.00418434]
["bitfinex","BTCUSD",1736806097965,0.211395,94610.0,94606.0,0.00418434]
["bitfinex","BTCUSD",1736806098129,0.1307,94620.0,94596.0,0.21321504]
["bitfinex","BTCUSD",1736806098130,0.211416,94600.0,94596.0,0.00179004]
["bitfinex","BTCUSD",1736806098341,0.023,94615.0,94596.0,0.00179004]
["bitfinex","BTCUSD",1736806098538,0.211419,94599.0,94596.0,0.00179004]
["bitfinex","BTCUSD",1736806098819,0.422838,94599.0,94596.0,0.00179004]
["bitfinex","BTCUSD",1736806098970,0.0008058,94598.0,94596.0,0.00179004]
["bitfinex","BTCUSD",1736806099169,0.294423,94597.0,94596.0,0.00179004]
["bitfinex","BTCUSD",1736806099826,0.47492684,94597.0,94596.0,0.00179004]
["bitfinex","BTCUSD",1736806099946,0.52722684,94597.0,94588.0,0.00179046]
["bitfinex","BTCUSD",1736806100152,0.397841,94589.0,94588.0,0.00179046]
["bitfinex","BTCUSD",1736806100394,0.60764484,94589.0,94588.0,0.00179046]
["bitfinex","BTCUSD",1736806101471,0.61264484,94589.0,94588.0,0.00179046]
["bitfinex","BTCUSD",1736806106541,0.6221548,94589.0,94588.0,0.00179046]
["bitfinex","BTCUSD",1736806107767,0.5221548,94589.0,94588.0,0.00179046]
["bitfinex","BTCUSD",1736806107967,0.5060348,94589.0,94588.0,0.00179046]
["bitfinex","BTCUSD",1736806108253,0.22595096,94589.0,94588.0,0.00179046]
["bitfinex","BTCUSD",1736806109337,0.216441,94589.0,94588.0,0.00179046]
["bitfinex","BTCUSD",1736806109547,0.211441,94589.0,94588.0,0.00179046]
["bitfinex","BTCUSD",1736806109674,0.2122468,94589.0,94588.0,0.00179046]
["bitfinex","BTCUSD",1736806109881,0.2172468,94589.0,94588.0,0.00179046]
["bitfinex","BTCUSD",1736806110105,0.216441,94589.0,94588.0,0.00179046]
["bitfinex","BTCUSD",1736806110306,0.211441,94589.0,94588.0,0.00179046]
["bitfinex","BTCUSD",1736806110514,0.214441,94589.0,94588.0,0.00179046]
["bitfinex","BTCUSD",1736806111264,0.211441,94589.0,94588.0,0.00179046]
["bitfinex","BTCUSD",1736806111470,0.214441,94589.0,94588.0,0.00179046]
["bitfinex","BTCUSD",1736806112659,0.211441,94589.0,94588.0,0.00179046]
["bitfinex","BTCUSD",1736806113033,0.213441,94589.0,94588.0,0.00179046]
["bitfinex","BTCUSD",1736806113482,0.211441,94589.0,94588.0,0.00179046]
["bitfinex","BTCUSD",1736806113922,0.2152468,94589.0,94588.0,0.00179046]
["bitfinex","BTCUSD",1736806114136,0.237441,94589.0,94588.0,0.00179046]
["bitfinex","BTCUSD",1736806114463,0.214441,94589.0,94588.0,0.00179046]
["bitfinex","BTCUSD",1736806114667,0.211441,94589.0,94588.0,0.00179046]
["bitfinex","BTCUSD",1736806114868,0.2122468,94589.0,94588.0,0.00179046]
["bitfinex","BTCUSD",1736806116490,0.2152468,94589.0,94588.0,0.00179046]
["bitfinex","BTCUSD",1736806116730,0.214441,94589.0,94588.0,0.00179046]
["bitfinex","BTCUSD",1736806117024,0.211441,94589.0,94588.0,0.00179046]
["bitfinex","BTCUSD",1736806117251,0.2122468,94589.0,94588.0,0.00179046]
["bitfinex","BTCUSD",1736806117452,0.2152468,94589.0,94588.0,0.00179046]
["bitfinex","BTCUSD",1736806117652,0.214441,94589.0,94588.0,0.00179046]
["bitfinex","BTCUSD",1736806118263,0.214441,94589.0,94588.0,0.00167655]
["bitfinex","BTCUSD",1736806119051,0.34724484,94589.0,94588.0,0.00411655]
["bitfinex","BTCUSD",1736806119256,0.62794484,94589.0,94588.0,0.00411655]
["bitfinex","BTCUSD",1736806119439,0.62494484,94589.0,94588.0,0.00411655]
["bitfinex","BTCUSD",1736806119858,0.62794484,94589.0,94588.0,0.00411655]
["bitfinex","BTCUSD",1736806120284,0.62494484,94589.0,94588.0,0.00411655]
["bitfinex","BTCUSD",1736806120657,0.211521,94553.0,94551.0,0.076]
["bitfinex","BTCUSD",1736806120861,0.211521,94553.0,94552.0,0.00099736]
["bitfinex","BTCUSD",1736806123200,0.211521,94553.0,94552.0,0.00199736]
["bitfinex","BTCUSD",1736806123608,0.211521,94553.0,94552.0,0.00099736]
["bitfinex","BTCUSD",1736806123809,0.2353268,94553.0,94552.0,0.00099736]
["bitfinex","BTCUSD",1736806123982,0.234521,94553.0,94552.0,0.00099736]
["bitfinex","BTCUSD",1736806124409,0.211521,94553.0,94552.0,0.00099736]
["bitfinex","BTCUSD",1736806124609,0.0807,94576.0,94552.0,0.07699736]
["bitfinex","BTCUSD",1736806124867,0.001,94553.0,94552.0,0.07699736]
["bitfinex","BTCUSD",1736806125308,0.001,94553.0,94552.0,0.08097293]
["bitfinex","BTCUSD",1736806125513,0.001,94553.0,94552.0,0.23747677]
["bitfinex","BTCUSD",1736806125736,0.001,94553.0,94552.0,0.38747677]
["bitfinex","BTCUSD",1736806126071,0.001,94553.0,94552.0,0.39759899]
["bitfinex","BTCUSD",1736806126268,0.001,94553.0,94552.0,1.89759899]
["bitfinex","BTCUSD",1736806126666,0.01082002,94592.0,94552.0,1.89759899]
["bitfinex","BTCUSD",1736806126893,0.211446,94587.0,94575.0,0.211471]
["bitfinex","BTCUSD",1736806127095,0.211446,94587.0,94576.0,0.00396426]
["bitfinex","BTCUSD",1736806128032,0.211455,94583.0,94576.0,0.00396426]
["bitfinex","BTCUSD",1736806128370,0.211455,94583.0,94572.0,0.211478]
["bitfinex","BTCUSD",1736806128567,0.211455,94583.0,94577.0,0.00396426]
["bitfinex","BTCUSD",1736806128770,0.211455,94583.0,94572.0,0.32128184]
["bitfinex","BTCUSD",1736806128977,0.211455,94583.0,94578.0,0.00396426]
["bitfinex","BTCUSD",1736806129178,0.211455,94583.0,94572.0,0.32128184]
["bitfinex","BTCUSD",1736806129419,0.211455,94583.0,94579.0,0.00396426]
["bitfinex","BTCUSD",1736806129625,0.211455,94583.0,94572.0,0.32128184]
["bitfinex","BTCUSD",1736806130183,0.211455,94583.0,94573.0,0.00396426]
["bitfinex","BTCUSD",1736806130533,0.211462,94580.0,94573.0,0.00396426]
["bitfinex","BTCUSD",1736806130776,0.21147,94576.0,94573.0,0.00396426]
["bitfinex","BTCUSD",1736806131197,0.422941,94576.0,94564.0,0.211495]
["bitfinex","BTCUSD",1736806131424,0.21147,94576.0,94566.0,0.211492]
["bitfinex","BTCUSD",1736806131625,0.21147,94576.0,94573.0,0.001]
["bitfinex","BTCUSD",1736806132004,0.211479,94572.0,94565.0,0.10980384]
["bitfinex","BTCUSD",1736806132331,0.21147,94576.0,94566.0,0.00390859]
["bitfinex","BTCUSD",1736806132534,0.211436,94591.0,94566.0,0.00390859]
["bitfinex","BTCUSD",1736806132535,0.211488,94568.0,94566.0,0.00390859]
["bitfinex","BTCUSD",1736806132783,0.211485,94570.0,94564.0,0.001]
["bitfinex","BTCUSD",1736806132938,0.211488,94568.0,94567.0,0.00391662]
["bitfinex","BTCUSD",1736806133137,0.34429184,94568.0,94567.0,0.00391662]
["bitfinex","BTCUSD",1736806133341,0.234491,94567.0,94564.0,0.001]
["bitfinex","BTCUSD",1736806133571,0.211511,94558.0,94552.0,0.00099736]
["bitfinex","BTCUSD",1736806133778,0.211521,94553.0,94552.0,0.00099736]
["bitfinex","BTCUSD",1736806135160,0.34513064,94553.0,94552.0,0.00099736]
["bitfinex","BTCUSD",1736806135409,0.34432484,94553.0,94552.0,0.00099736]
["bitfinex","BTCUSD",1736806137668,0.34532484,94553.0,94552.0,0.00099736]
["bitfinex","BTCUSD",1736806138625,0.212521,94553.0,94552.0,0.00099736]
["bitfinex","BTCUSD",1736806138826,0.001,94553.0,94552.0,0.00099736]
["bitfinex","BTCUSD",1736806139181,0.001,94553.0,94552.0,0.07649736]
["bitfinex","BTCUSD",1736806139383,0.001,94553.0,94552.0,0.2333012]
["bitfinex","BTCUSD",1736806139585,0.001,94553.0,94552.0,0.23729727]
["bitfinex","BTCUSD",1736806139796,0.001,94553.0,94552.0,1.88729727]
["bitfinex","BTCUSD",1736806140494,0.211471,94576.0,94554.0,0.15]
["bitfinex","BTCUSD",1736806140642,0.211471,94576.0,94564.0,0.211495]
["bitfinex","BTCUSD",1736806140846,0.211471,94576.0,94556.0,0.211514]
["bitfinex","BTCUSD",1736806141047,0.211476,94573.0,94565.0,0.00399607]
["bitfinex","BTCUSD",1736806141255,0.211471,94576.0,94561.0,0.423006]
["bitfinex","BTCUSD",1736806141448,0.211474,94574.0,94561.0,0.211503]
["bitfinex","BTCUSD",1736806141611,0.211474,94574.0,94562.0,0.00399607]
["bitfinex","BTCUSD",1736806142309,0.001,94573.0,94562.0,0.00399607]
["bitfinex","BTCUSD",1736806142491,0.001,94573.0,94563.0,0.211499]
["bitfinex","BTCUSD",1736806143043,0.001,94573.0,94564.0,0.00399607]
["bitfinex","BTCUSD",1736806143426,0.001,94573.0,94562.0,0.2115]
["bitfinex","BTCUSD",1736806143767,0.211474,94574.0,94562.0,0.2115]
["bitfinex","BTCUSD",1736806143973,0.212474,94574.0,94563.0,0.00399607]
["bitfinex","BTCUSD",1736806144436,0.211474,94574.0,94563.0,0.00399607]
["bitfinex","BTCUSD",1736806144744,0.211419,94599.0,94566.0,0.2328]
["bitfinex","BTCUSD",1736806144860,0.211419,94599.0,94573.0,0.0482]
["bitfinex","BTCUSD",1736806145080,0.21321725,94596.0,94574.0,0.47626477]
["bitfinex","BTCUSD",1736806145290,0.21321725,94596.0,94574.0,0.47520755]
["bitfinex","BTCUSD",1736806145488,0.211434,94592.0,94574.0,0.47520755]
["bitfinex","BTCUSD",1736806146112,0.211447,94587.0,94574.0,0.11373355]
["bitfinex","BTCUSD",1736806146321,0.0008058,94586.0,94574.0,0.00392971]
["bitfinex","BTCUSD",1736806146630,0.211463,94580.0,94566.0,0.0828]
["bitfinex","BTCUSD",1736806146830,0.211454,94583.0,94574.0,0.00391764]
["bitfinex","BTCUSD",1736806147027,0.211454,94583.0,94566.0,0.0828]
["bitfinex","BTCUSD",1736806147231,0.211486,94569.0,94555.0,0.52225328]
["bitfinex","BTCUSD",1736806147409,0.211483,94570.0,94556.0,0.15105745]
["bitfinex","BTCUSD",1736806147609,0.211483,94570.0,94559.0,0.211506]
["bitfinex","BTCUSD",1736806147877,0.211492,94567.0,94555.0,0.52225328]
["bitfinex","BTCUSD",1736806148062,0.211474,94574.0,94555.0,0.0779]
["bitfinex","BTCUSD",1736806148262,0.1,94585.0,94555.0,0.0779]
["bitfinex","BTCUSD",1736806148263,0.0008058,94573.0,94555.0,0.0779]
["bitfinex","BTCUSD",1736806148468,0.211488,94568.0,94561.0,0.002]
["bitfinex","BTCUSD",1736806148852,0.211479,94572.0,94555.0,0.0779]
["bitfinex","BTCUSD",1736806148853,0.211497,94564.0,94555.0,0.0779]
["bitfinex","BTCUSD",1736806149194,0.211497,94564.0,94555.0,0.0789]
["bitfinex","BTCUSD",1736806150267,0.211493,94566.0,94555.0,0.0789]
["bitfinex","BTCUSD",1736806150505,0.0008058,94571.0,94555.0,0.289415]
["bitfinex","BTCUSD",1736806150853,0.0008058,94571.0,94555.0,0.292415]
["bitfinex","BTCUSD",1736806151264,0.0008058,94571.0,94555.0,0.0779]
["bitfinex","BTCUSD",1736806151478,0.211495,94565.0,94555.0,0.0779]
["bitfinex","BTCUSD",1736806152236,0.0008058,94571.0,94555.0,0.0779]
["bitfinex","BTCUSD",1736806152441,0.0008058,94564.0,94552.0,0.00099736]
["bitfinex","BTCUSD",1736806152649,0.211521,94553.0,94552.0,0.00099736]
["bitfinex","BTCUSD",1736806153308,0.2123268,94553.0,94552.0,0.00099736]
["bitfinex","BTCUSD",1736806154642,0.211521,94553.0,94552.0,0.00099736]
["bitfinex","BTCUSD",1736806155044,0.005,96033.0,94552.0,0.00099736]
["bitfinex","BTCUSD",1736806155045,0.2115,94563.0,94552.0,0.00099736]
["bitfinex","BTCUSD",1736806155244,0.211496,94565.0,94554.0,0.0822]
["bitfinex","BTCUSD",1736806155661,0.211503,94562.0,94555.0,0.00398683]
["bitfinex","BTCUSD",1736806155885,0.211512,94557.0,94555.0,1.50398683]
["bitfinex","BTCUSD",1736806156090,0.211512,94557.0,94555.0,0.00398683]
["bitfinex","BTCUSD",1736806156467,0.211521,94553.0,94552.0,0.00099736]
["bitfinex","BTCUSD",1736806157278,0.211477,94573.0,94553.0,0.211521]
["bitfinex","BTCUSD",1736806157476,0.002,94565.0,94563.0,0.211497]
["bitfinex","BTCUSD",1736806157702,0.002,94565.0,94564.0,1.5]
["bitfinex","BTCUSD",1736806158055,0.1,94592.0,94564.0,1.5]
["bitfinex","BTCUSD",1736806158056,0.01028861,94593.0,94564.0,1.61378775]
["bitfinex","BTCUSD",1736806158241,0.0008058,94592.0,94571.0,0.42296]
["bitfinex","BTCUSD",1736806158393,0.21145,94585.0,94571.0,0.42296]
["bitfinex","BTCUSD",1736806158595,0.21145,94585.0,94573.0,0.211476]
["bitfinex","BTCUSD",1736806159017,0.21144,94590.0,94573.0,0.211476]
["bitfinex","BTCUSD",1736806159217,0.211433,94593.0,94574.0,0.1148293]
["bitfinex","BTCUSD",1736806159415,0.211442,94589.0,94574.0,0.1148293]
["bitfinex","BTCUSD",1736806159615,0.00179025,94596.0,94574.0,0.1148293]
["bitfinex","BTCUSD",1736806160182,0.211431,94594.0,94574.0,0.1148293]
["bitfinex","BTCUSD",1736806160303,0.21144,94590.0,94574.0,0.1148293]
["bitfinex","BTCUSD",1736806160504,0.21144,94590.0,94574.0,0.11470557]
["bitfinex","BTCUSD",1736806160819,0.211431,94594.0,94574.0,0.11470557]
["bitfinex","BTCUSD",1736806161020,0.00179025,94596.0,94574.0,0.31000557]
["bitfinex","BTCUSD",1736806161244,0.00179025,94596.0,94574.0,0.39054828]
["bitfinex","BTCUSD",1736806161568,0.00179025,94596.0,94574.0,0.39354828]
["bitfinex","BTCUSD",1736806161762,0.00179025,94596.0,94574.0,1.89354828]
["bitfinex","BTCUSD",1736806162126,0.00179025,94596.0,94574.0,1.89054828]
["bitfinex","BTCUSD",1736806162371,0.00279067,94575.0,94574.0,1.89554828]
["bitfinex","BTCUSD",1736806163409,0.00279067,94575.0,94574.0,1.90242828]
["bitfinex","BTCUSD",1736806163634,0.00179067,94575.0,94574.0,1.89742828]
["bitfinex","BTCUSD",1736806163984,0.00279067,94575.0,94574.0,1.90242828]
["bitfinex","BTCUSD",1736806164580,0.00179067,94575.0,94574.0,2.0186177]
["bitfinex","BTCUSD",1736806164717,0.00179025,94596.0,94574.0,2.0186177]
["bitfinex","BTCUSD",1736806164718,0.00179025,94596.0,94595.0,0.287127]
["bitfinex","BTCUSD",1736806164907,0.00179025,94596.0,94595.0,0.40066694]
["bitfinex","BTCUSD",1736806165471,0.00179025,94596.0,94595.0,1.90066694]
["bitfinex","BTCUSD",1736806166052,0.00179025,94596.0,94595.0,1.68923994]
["bitfinex","BTCUSD",1736806166254,0.00179025,94596.0,94595.0,0.0037361]
["bitfinex","BTCUSD",1736806166764,0.00179025,94596.0,94595.0,0.00372438]
["bitfinex","BTCUSD",1736806166931,0.00179025,94596.0,94585.0,0.2257]
["bitfinex","BTCUSD",1736806167135,0.00179025,94596.0,94595.0,0.003]
["bitfinex","BTCUSD",1736806167759,0.00259605,94596.0,94577.0,0.5366]
["bitfinex","BTCUSD",1736806167959,0.00259605,94596.0,94595.0,0.002]
["bitfinex","BTCUSD",1736806167960,0.23702105,94596.0,94595.0,0.002]
["bitfinex","BTCUSD",1736806168172,0.21321525,94596.0,94595.0,0.002]
["bitfinex","BTCUSD",1736806168689,0.211434,94592.0,94578.0,0.211465]
["bitfinex","BTCUSD",1736806169070,0.00179025,94596.0,94581.0,0.211458]
["bitfinex","BTCUSD",1736806169303,0.00179025,94596.0,94582.0,0.10980384]
["bitfinex","BTCUSD",1736806169603,0.00179025,94596.0,94583.0,0.00373848]
["bitfinex","BTCUSD",1736806169803,0.00179025,94596.0,94583.0,0.11354232]
["bitfinex","BTCUSD",1736806170004,0.00179025,94596.0,94584.0,0.211452]
["bitfinex","BTCUSD",1736806170213,0.00179025,94596.0,94583.0,0.11354232]
["bitfinex","BTCUSD",1736806170416,0.00279025,94596.0,94583.0,0.10980384]
["bitfinex","BTCUSD",1736806170653,0.00279025,94596.0,94584.0,0.00373848]
["bitfinex","BTCUSD",1736806171048,0.00179025,94596.0,94585.0,0.21145]
["bitfinex","BTCUSD",1736806171257,0.00179025,94596.0,94584.0,0.00373848]
["bitfinex","BTCUSD",1736806171258,0.00179025,94596.0,94586.0,1.68530384]
["bitfinex","BTCUSD",1736806171456,0.00179025,94596.0,94593.0,0.259931]
["bitfinex","BTCUSD",1736806171678,0.00179025,94596.0,94595.0,0.211427]
["bitfinex","BTCUSD",1736806171862,0.00179025,94596.0,94595.0,0.47123084]
["bitfinex","BTCUSD",1736806172090,2.5e-07,94596.0,94595.0,2.05046523]
["bitfinex","BTCUSD",1736806172299,0.0008524,94615.0,94614.0,0.361385]
["bitfinex","BTCUSD",1736806172509,0.0008524,94615.0,94614.0,0.54668884]
["bitfinex","BTCUSD",1736806172712,0.0008524,94615.0,94614.0,0.5989121]
["bitfinex","BTCUSD",1736806172915,0.0008524,94615.0,94614.0,2.0989121]
["bitfinex","BTCUSD",1736806173061,0.0008524,94615.0,94614.0,2.1303145]
["bitfinex","BTCUSD",1736806173246,0.0008524,94615.0,94614.0,2.7669145]
["bitfinex","BTCUSD",1736806173452,0.0008524,94615.0,94614.0,2.7355121]
["bitfinex","BTCUSD",1736806174166,0.0018524,94615.0,94614.0,2.7415121]
["bitfinex","BTCUSD",1736806174369,0.0018524,94615.0,94614.0,2.77252108]
["bitfinex","BTCUSD",1736806174570,0.0008524,94615.0,94614.0,2.79456571]
["bitfinex","BTCUSD",1736806175001,0.0018524,94615.0,94614.0,2.70156571]
["bitfinex","BTCUSD",1736806175587,0.0018524,94615.0,94614.0,2.71165686]
["bitfinex","BTCUSD",1736806176303,0.0018524,94615.0,94614.0,2.70481686]
["bitfinex","BTCUSD",1736806176515,0.0008524,94615.0,94614.0,1.98704788]
["bitfinex","BTCUSD",1736806176694,0.0018524,94615.0,94614.0,1.99404788]
["bitfinex","BTCUSD",1736806177348,0.0008524,94615.0,94614.0,1.98704788]
["bitfinex","BTCUSD",1736806177579,0.0018524,94615.0,94614.0,1.99404788]
["bitfinex","BTCUSD",1736806178287,0.0008524,94615.0,94614.0,1.98704788]
["bitfinex","BTCUSD",1736806178533,0.0008524,94615.0,94614.0,1.98020788]
["bitfinex","BTCUSD",1736806178786,0.00073879,94615.0,94614.0,2.26004788]
["bitfinex","BTCUSD",1736806179027,0.00073879,94615.0,94614.0,2.23704788]
["bitfinex","BTCUSD",1736806179762,0.00173879,94615.0,94614.0,2.14304788]
["bitfinex","BTCUSD",1736806180209,0.00073879,94615.0,94614.0,2.13704788]
["bitfinex","BTCUSD",1736806180441,0.00173879,94615.0,94614.0,2.14404788]
["bitfinex","BTCUSD",1736806180687,0.00173879,94615.0,94614.0,2.13720788]
["bitfinex","BTCUSD",1736806181032,0.00073879,94615.0,94614.0,2.13704788]
["bitfinex","BTCUSD",1736806181231,0.00173879,94615.0,94614.0,2.14304788]
["bitfinex","BTCUSD",1736806181848,0.00173879,94615.0,94614.0,1.84100325]
["bitfinex","BTCUSD",1736806182994,0.00073879,94615.0,94614.0,1.83500325]
["bitfinex","BTCUSD",1736806183371,0.00173879,94615.0,94614.0,1.84100325]
["bitfinex","BTCUSD",1736806183779,0.00073879,94615.0,94614.0,1.83500325]
["bitfinex","BTCUSD",1736806183986,0.00073879,94615.0,94614.0,1.83800325]
["bitfinex","BTCUSD",1736806184346,0.00073879,94615.0,94614.0,1.98800325]
["bitfinex","BTCUSD",1736806184551,0.00073879,94615.0,94614.0,2.17020325]
["bitfinex","BTCUSD",1736806185286,0.00073879,94615.0,94614.0,2.07020325]
["bitfinex","BTCUSD",1736806185509,0.00073879,94615.0,94614.0,2.07704325]
["bitfinex","BTCUSD",1736806185695,0.00163128,94645.0,94624.0,0.461362]
["bitfinex","BTCUSD",1736806186018,0.00089948,94625.0,94624.0,0.47555226]
["bitfinex","BTCUSD",1736806186217,0.00089948,94625.0,94624.0,0.58715226]
["bitfinex","BTCUSD",1736806186417,0.00089948,94625.0,94624.0,1.97555226]
["bitfinex","BTCUSD",1736806186998,0.00089948,94625.0,94624.0,1.98055226]
["bitfinex","BTCUSD",1736806187592,0.00089948,94625.0,94624.0,1.98239226]
["bitfinex","BTCUSD",1736806187790,0.00089948,94625.0,94624.0,1.98839226]
["bitfinex","BTCUSD",1736806188013,0.00189948,94625.0,94624.0,1.98839226]
["bitfinex","BTCUSD",1736806188650,0.00189948,94625.0,94624.0,2.22052779]
["bitfinex","BTCUSD",1736806188809,0.00189948,94625.0,94624.0,2.24472178]
["bitfinex","BTCUSD",1736806189004,0.00189948,94625.0,94624.0,2.25156178]
["bitfinex","BTCUSD",1736806189207,0.00189948,94625.0,94624.0,2.01942625]
["bitfinex","BTCUSD",1736806189411,0.00189948,94625.0,94624.0,2.04062618]
["bitfinex","BTCUSD",1736806189987,0.00189948,94625.0,94624.0,2.0441711]
["bitfinex","BTCUSD",1736806190643,0.00089948,94625.0,94624.0,2.0381711]
["bitfinex","BTCUSD",1736806191048,0.00089948,94625.0,94624.0,2.00713711]
["bitfinex","BTCUSD",1736806191578,0.00189948,94625.0,94624.0,2.01213711]
["bitfinex","BTCUSD",1736806192072,0.00189948,94625.0,94624.0,1.61919026]
["bitfinex","BTCUSD",1736806193077,0.00089948,94625.0,94624.0,1.61419026]
["bitfinex","BTCUSD",1736806193267,0.00089948,94625.0,94624.0,1.61719026]
["bitfinex","BTCUSD",1736806193845,0.00089948,94625.0,94624.0,1.61419026]
["bitfinex","BTCUSD",1736806194059,0.00089948,94625.0,94624.0,1.61719026]
["bitfinex","BTCUSD",1736806195903,0.00089948,94625.0,94624.0,1.61419026]
["bitfinex","BTCUSD",1736806196286,0.00089948,94625.0,94624.0,0.11719026]
["bitfinex","BTCUSD",1736806196787,0.00089948,94625.0,94624.0,1.61419026]
["bitfinex","BTCUSD",1736806197191,0.00079948,94625.0,94624.0,1.61619026]
["bitfinex","BTCUSD",1736806197408,0.00079948,94625.0,94624.0,1.76619026]
["bitfinex","BTCUSD",1736806197615,0.00079948,94625.0,94624.0,1.88889026]
["bitfinex","BTCUSD",1736806197824,0.00079948,94625.0,94624.0,2.10049026]
["bitfinex","BTCUSD",1736806198246,0.00079948,94625.0,94624.0,2.15460034]
["bitfinex","BTCUSD",1736806198496,0.00079948,94625.0,94624.0,1.92000034]
["bitfinex","BTCUSD",1736806198921,0.00079948,94625.0,94624.0,1.91800034]
["bitfinex","BTCUSD",1736806199122,0.00079948,94625.0,94624.0,1.92578228]
["bitfinex","BTCUSD",1736806199456,0.00079948,94625.0,94624.0,1.94971749]
["bitfinex","BTCUSD",1736806199771,0.00079948,94625.0,94624.0,1.94671749]
["bitfinex","BTCUSD",1736806200194,0.00179948,94625.0,94624.0,1.95271749]
["bitfinex","BTCUSD",1736806200422,0.00179948,94625.0,94624.0,1.94493555]
["bitfinex","BTCUSD",1736806200633,0.00079948,94625.0,94624.0,1.93893555]
["bitfinex","BTCUSD",1736806200833,0.00079948,94625.0,94624.0,2.58237555]
["bitfinex","BTCUSD",1736806201071,0.00069948,94625.0,94624.0,2.58637555]
["bitfinex","BTCUSD",1736806201274,0.00069948,94625.0,94624.0,2.47953555]
["bitfinex","BTCUSD",1736806201634,0.00069948,94625.0,94624.0,2.7582544]
["bitfinex","BTCUSD",1736806201938,0.00069948,94625.0,94624.0,2.47953555]
["bitfinex","BTCUSD",1736806202362,0.00069948,94625.0,94624.0,2.47553555]
["bitfinex","BTCUSD",1736806202652,0.00169948,94625.0,94624.0,2.48153555]
["bitfinex","BTCUSD",1736806202873,0.00169948,94625.0,94624.0,2.48933876]
["bitfinex","BTCUSD",1736806203077,0.00069948,94625.0,94624.0,1.74973876]
["bitfinex","BTCUSD",1736806203254,0.00069948,94625.0,94624.0,1.54329971]
["bitfinex","BTCUSD",1736806203601,0.00069948,94625.0,94624.0,1.54829971]
["bitfinex","BTCUSD",1736806203970,0.00069948,94625.0,94624.0,1.5404965]
["bitfinex","BTCUSD",1736806204177,0.00069948,94625.0,94624.0,1.5354965]
["bitfinex","BTCUSD",1736806204663,0.00069948,94625.0,94624.0,1.92100034]
["bitfinex","BTCUSD",1736806205538,0.00069948,94625.0,94624.0,1.92400034]
["bitfinex","BTCUSD",1736806205765,0.00069948,94625.0,94624.0,1.92579017]
["bitfinex","BTCUSD",1736806205985,0.00069948,94625.0,94624.0,1.93059473]
["bitfinex","BTCUSD",1736806206298,0.00169948,94625.0,94624.0,1.93559473]
["bitfinex","BTCUSD",1736806208664,0.00069948,94625.0,94624.0,1.83636979]
["bitfinex","BTCUSD",1736806208887,0.00169948,94625.0,94624.0,1.84136979]
["bitfinex","BTCUSD",1736806209109,0.00169948,94625.0,94624.0,1.83356523]
["bitfinex","BTCUSD",1736806209336,0.00069948,94625.0,94624.0,1.82856523]
["bitfinex","BTCUSD",1736806209563,0.00069948,94625.0,94624.0,1.83637135]
["bitfinex","BTCUSD",1736806209794,0.00169948,94625.0,94624.0,1.84137135]
["bitfinex","BTCUSD",1736806210211,0.00069948,94625.0,94624.0,2.11645802]
["bitfinex","BTCUSD",1736806210414,0.00169948,94625.0,94624.0,1.84137135]
["bitfinex","BTCUSD",1736806210838,0.00163128,94645.0,94624.0,1.84137135]
["bitfinex","BTCUSD",1736806210839,0.00163128,94645.0,94644.0,0.361318]
["bitfinex","BTCUSD",1736806211053,0.01029404,94671.0,94644.0,0.361318]
["bitfinex","BTCUSD",1736806211054,0.02131272,94694.0,94684.0,0.361228]
["bitfinex","BTCUSD",1736806211269,0.211156,94717.0,94684.0,0.32103184]
["bitfinex","BTCUSD",1736806211474,0.211156,94717.0,94684.0,1.82103184]
["bitfinex","BTCUSD",1736806211475,0.0022771,94685.0,94684.0,1.82103184]
["bitfinex","BTCUSD",1736806211677,0.0022771,94685.0,94684.0,1.82510618]
["bitfinex","BTCUSD",1736806212317,0.0022771,94685.0,94684.0,1.51426305]
["bitfinex","BTCUSD",1736806212517,0.0022771,94685.0,94684.0,1.50407434]
["bitfinex","BTCUSD",1736806212868,0.2135031,94685.0,94684.0,1.50807434]
["bitfinex","BTCUSD",1736806213543,0.59630694,94685.0,94684.0,0.00407434]
["bitfinex","BTCUSD",1736806213844,0.69630694,94685.0,94684.0,0.002]
["bitfinex","BTCUSD",1736806214269,0.69621414,94685.0,94684.0,0.002]
["bitfinex","BTCUSD",1736806214696,0.211297,94654.0,94650.0,1.5]
["bitfinex","BTCUSD",1736806215127,0.211289,94658.0,94651.0,0.00397196]
["bitfinex","BTCUSD",1736806215333,0.211299,94653.0,94651.0,0.00397196]
["bitfinex","BTCUSD",1736806215772,0.211289,94658.0,94651.0,0.00397196]
["bitfinex","BTCUSD",1736806216269,0.211297,94654.0,94651.0,0.00397196]
["bitfinex","BTCUSD",1736806216891,0.211297,94654.0,94651.0,0.00597196]
["bitfinex","BTCUSD",1736806217104,0.00048802,94658.0,94651.0,0.00597196]
["bitfinex","BTCUSD",1736806217542,0.00048802,94658.0,94652.0,0.10980384]
["bitfinex","BTCUSD",1736806217980,0.00048802,94658.0,94653.0,0.00399385]
["bitfinex","BTCUSD",1736806218156,0.00048802,94658.0,94657.0,1.5]
["bitfinex","BTCUSD",1736806218609,0.00048802,94658.0,94657.0,1.61379711]
["bitfinex","BTCUSD",1736806219290,0.00048802,94658.0,94657.0,1.76379711]
["bitfinex","BTCUSD",1736806219793,0.00048802,94658.0,94657.0,2.05656104]
["bitfinex","BTCUSD",1736806220182,0.00048802,94658.0,94657.0,1.82351641]
["bitfinex","BTCUSD",1736806220381,0.00048802,94658.0,94657.0,1.93128982]
["bitfinex","BTCUSD",1736806220561,0.00048802,94658.0,94657.0,1.8623838]
["bitfinex","BTCUSD",1736806220932,0.00169598,94685.0,94680.0,0.211236]
["bitfinex","BTCUSD",1736806220933,0.00088618,94685.0,94680.0,0.211236]
["bitfinex","BTCUSD",1736806221122,0.00103258,94685.0,94681.0,0.10980384]
["bitfinex","BTCUSD",1736806221401,0.00103258,94685.0,94684.0,0.25980384]
["bitfinex","BTCUSD",1736806221629,0.00103258,94685.0,94684.0,1.75980384]
["bitfinex","BTCUSD",1736806221838,0.00103258,94685.0,94684.0,1.98179097]
["bitfinex","BTCUSD",1736806223405,0.00103258,94685.0,94684.0,2.01775347]
["bitfinex","BTCUSD",1736806223977,0.00103258,94685.0,94684.0,2.25058767]
["bitfinex","BTCUSD",1736806224332,0.00103258,94685.0,94684.0,2.01775347]
["bitfinex","BTCUSD",1736806225236,0.00103258,94685.0,94684.0,2.25051731]
["bitfinex","BTCUSD",1736806225715,0.00103258,94685.0,94684.0,2.01775347]
["bitfinex","BTCUSD",1736806227093,0.00093258,94685.0,94684.0,2.01775347]
["bitfinex","BTCUSD",1736806227912,0.00093258,94685.0,94684.0,2.01091347]
["bitfinex","BTCUSD",1736806228146,0.00093258,94685.0,94684.0,2.01775347]
["bitfinex","BTCUSD",1736806228356,0.00083258,94685.0,94684.0,1.98940155]
["bitfinex","BTCUSD",1736806228563,0.00083258,94685.0,94684.0,2.22190941]
["bitfinex","BTCUSD",1736806228793,0.00083258,94685.0,94684.0,1.98940155]
["bitfinex","BTCUSD",1736806229067,0.00083258,94685.0,94684.0,1.83940155]
["bitfinex","BTCUSD",1736806230370,0.00083258,94685.0,94684.0,1.62817355]
["bitfinex","BTCUSD",1736806230730,0.00083258,94685.0,94684.0,1.61772297]
["bitfinex","BTCUSD",1736806231754,0.00083258,94685.0,94684.0,1.50972943]
["bitfinex","BTCUSD",1736806231982,0.00083258,94685.0,94684.0,1.50572943]
["bitfinex","BTCUSD",1736806232207,0.00083258,94685.0,94684.0,1.50872943]
["bitfinex","BTCUSD",1736806232949,0.00083258,94685.0,94684.0,1.50572943]
["bitfinex","BTCUSD",1736806233148,0.13363642,94685.0,94684.0,1.50572943]
["bitfinex","BTCUSD",1736806233920,0.13363642,94685.0,94651.0,0.00178941]
["bitfinex","BTCUSD",1736806233921,0.023,94682.0,94651.0,0.00178941]
["bitfinex","BTCUSD",1736806234127,0.13153808,94682.0,94652.0,0.10980384]
["bitfinex","BTCUSD",1736806234443,0.21128,94661.0,94652.0,0.10980384]
["bitfinex","BTCUSD",1736806234844,0.13153808,94682.0,94652.0,0.10980384]
["bitfinex","BTCUSD",1736806234845,0.211289,94657.0,94652.0,0.10980384]
["bitfinex","BTCUSD",1736806235097,0.1,94678.0,94651.0,0.00178941]
["bitfinex","BTCUSD",1736806235226,0.20980384,94678.0,94651.0,0.00178941]
["bitfinex","BTCUSD",1736806235424,0.211273,94664.0,94663.0,1.5]
["bitfinex","BTCUSD",1736806237549,0.234273,94664.0,94663.0,1.5]
["bitfinex","BTCUSD",1736806237756,0.2113,94652.0,94651.0,0.00178941]
["bitfinex","BTCUSD",1736806239578,0.422552,94663.0,94651.0,0.00178941]
["bitfinex","BTCUSD",1736806239726,0.00014632,94654.0,94651.0,0.00178941]
["bitfinex","BTCUSD",1736806239937,0.00014632,94654.0,94653.0,1.5]
["bitfinex","BTCUSD",1736806240133,0.00014632,94654.0,94653.0,1.60980384]
["bitfinex","BTCUSD",1736806240333,0.00014632,94654.0,94653.0,1.61538457]
["bitfinex","BTCUSD",1736806240739,0.00014632,94654.0,94653.0,0.11538457]
["bitfinex","BTCUSD",1736806241527,0.00014632,94654.0,94653.0,0.11638457]
["bitfinex","BTCUSD",1736806241906,0.00014632,94654.0,94653.0,1.61638457]
["bitfinex","BTCUSD",1736806242234,0.00014632,94654.0,94653.0,1.61538457]
["bitfinex","BTCUSD",1736806242478,0.00014632,94654.0,94653.0,1.61638457]
["bitfinex","BTCUSD",1736806242730,0.1,94682.0,94653.0,1.61638457]
["bitfinex","BTCUSD",1736806242731,0.013839,94690.0,94684.0,0.211228]
["bitfinex","BTCUSD",1736806242973,0.013839,94690.0,94684.0,0.32103184]
["bitfinex","BTCUSD",1736806243189,0.00083247,94685.0,94684.0,0.32659884]
["bitfinex","BTCUSD",1736806243424,0.00083247,94685.0,94684.0,1.82659884]
["bitfinex","BTCUSD",1736806244350,0.00083247,94685.0,94684.0,1.505567]
["bitfinex","BTCUSD",1736806244896,0.00083247,94685.0,94684.0,1.507567]
["bitfinex","BTCUSD",1736806245285,0.00083247,94685.0,94684.0,1.505567]
["bitfinex","BTCUSD",1736806245718,0.00083247,94685.0,94684.0,1.507567]
["bitfinex","BTCUSD",1736806245913,0.00073247,94685.0,94684.0,1.507567]
["bitfinex","BTCUSD",1736806246421,0.00073247,94685.0,94684.0,1.81237084]
["bitfinex","BTCUSD",1736806246855,0.00073247,94685.0,94684.0,1.83313862]
["bitfinex","BTCUSD",1736806247085,0.00073247,94685.0,94684.0,1.86219841]
["bitfinex","BTCUSD",1736806247541,0.00073247,94685.0,94684.0,1.86903841]
["bitfinex","BTCUSD",1736806247754,0.00073247,94685.0,94684.0,1.8768028]
["bitfinex","BTCUSD",1736806247950,0.00073247,94685.0,94684.0,1.7093634]
["bitfinex","BTCUSD",1736806248161,0.00173247,94685.0,94684.0,1.6713634]
["bitfinex","BTCUSD",1736806248367,0.00173247,94685.0,94684.0,1.53049977]
["bitfinex","BTCUSD",1736806248649,0.00073247,94685.0,94684.0,1.52349977]
["bitfinex","BTCUSD",1736806248905,0.00073247,94685.0,94684.0,1.63053922]
["bitfinex","BTCUSD",1736806249122,0.00063247,94685.0,94684.0,1.63053922]
["bitfinex","BTCUSD",1736806249938,0.00063247,94685.0,94684.0,1.62037084]
["bitfinex","BTCUSD",1736806250675,0.00063247,94685.0,94684.0,1.61537084]
["bitfinex","BTCUSD",1736806251020,0.00063247,94685.0,94684.0,1.506567]
["bitfinex","BTCUSD",1736806251427,0.21185847,94685.0,94684.0,1.506567]
["bitfinex","BTCUSD",1736806251641,0.21185847,94685.0,94684.0,1.505567]
["bitfinex","BTCUSD",1736806251856,0.00063247,94685.0,94684.0,1.61837084]
["bitfinex","BTCUSD",1736806252027,0.00053247,94685.0,94684.0,2.05939884]
["bitfinex","BTCUSD",1736806252232,0.00053247,94685.0,94684.0,2.05639884]
["bitfinex","BTCUSD",1736806252440,0.00053247,94685.0,94684.0,1.85502557]
["bitfinex","BTCUSD",1736806252762,0.00053247,94685.0,94684.0,1.85602557]
["bitfinex","BTCUSD",1736806253305,0.00053247,94685.0,94684.0,1.86613602]
["bitfinex","BTCUSD",1736806253737,0.00053247,94685.0,94684.0,1.86513602]
["bitfinex","BTCUSD",1736806253937,0.00053247,94685.0,94684.0,1.86692522]
["bitfinex","BTCUSD",1736806254134,0.00053247,94685.0,94684.0,1.86308522]
["bitfinex","BTCUSD",1736806254558,0.00053247,94685.0,94684.0,1.86008522]
["bitfinex","BTCUSD",1736806254962,0.00053247,94685.0,94684.0,1.86308522]
["bitfinex","BTCUSD",1736806255339,0.00053247,94685.0,94684.0,1.86008522]
["bitfinex","BTCUSD",1736806255743,0.00053247,94685.0,94684.0,1.86308522]
["bitfinex","BTCUSD",1736806256978,0.00053247,94685.0,94684.0,1.86008522]
["bitfinex","BTCUSD",1736806257346,0.00053247,94685.0,94684.0,2.09586961]
["bitfinex","BTCUSD",1736806257784,0.00053247,94685.0,94684.0,2.09286961]
["bitfinex","BTCUSD",1736806257985,0.00053247,94685.0,94684.0,1.86008522]
["bitfinex","BTCUSD",1736806258216,0.00053247,94685.0,94684.0,1.86408522]
["bitfinex","BTCUSD",1736806258496,0.00053247,94685.0,94684.0,1.86008522]
["bitfinex","BTCUSD",1736806258898,0.00053247,94685.0,94684.0,2.09586961]
["bitfinex","BTCUSD",1736806260180,0.00053247,94685.0,94684.0,2.07128288]
["bitfinex","BTCUSD",1736806260513,0.00153247,94685.0,94684.0,2.07728288]
["bitfinex","BTCUSD",1736806260713,0.0004,94689.0,94686.0,0.211224]
["bitfinex","BTCUSD",1736806260940,0.0004,94689.0,94687.0,0.10980384]
["bitfinex","BTCUSD",1736806261154,0.09963904,94724.0,94690.0,0.1]
["bitfinex","BTCUSD",1736806261476,0.09963904,94724.0,94690.0,0.57891453]
["bitfinex","BTCUSD",1736806261680,0.09963904,94724.0,94690.0,2.07785884]
["bitfinex","BTCUSD",1736806261857,0.09963904,94724.0,94690.0,1.98310586]
["bitfinex","BTCUSD",1736806262025,0.09963904,94724.0,94690.0,2.12114061]
["bitfinex","BTCUSD",1736806262219,0.09963904,94724.0,94690.0,2.07626586]
["bitfinex","BTCUSD",1736806262430,0.09963904,94724.0,94690.0,1.97626586]
["bitfinex","BTCUSD",1736806262431,0.2120016,94720.0,94690.0,1.97626586]
["bitfinex","BTCUSD",1736806262637,0.211158,94716.0,94690.0,1.97626586]
["bitfinex","BTCUSD",1736806262975,0.21117,94711.0,94690.0,1.97626586]
["bitfinex","BTCUSD",1736806263145,0.21117,94711.0,94690.0,1.84797801]
["bitfinex","BTCUSD",1736806263515,0.211186,94704.0,94690.0,1.85397801]
["bitfinex","BTCUSD",1736806263721,0.211209,94693.0,94690.0,1.51124702]
["bitfinex","BTCUSD",1736806263921,0.211204,94696.0,94690.0,1.51153927]
["bitfinex","BTCUSD",1736806264124,0.211204,94696.0,94690.0,1.50553927]
["bitfinex","BTCUSD",1736806264251,0.21121,94693.0,94690.0,1.50853927]
["bitfinex","BTCUSD",1736806265058,0.20448837,94691.0,94690.0,0.00553927]
["bitfinex","BTCUSD",1736806265177,0.08148837,94691.0,94690.0,0.00653927]
["bitfinex","BTCUSD",1736806265374,0.08148837,94691.0,94690.0,0.00129225]
["bitfinex","BTCUSD",1736806265636,0.00378837,94691.0,94690.0,1.50129225]
["bitfinex","BTCUSD",1736806265871,0.00378837,94691.0,94690.0,0.00129225]
["bitfinex","BTCUSD",1736806265995,0.00378837,94691.0,94690.0,0.00653927]
["bitfinex","BTCUSD",1736806266213,0.00378837,94691.0,94690.0,1.50129225]
["bitfinex","BTCUSD",1736806266603,0.00378837,94691.0,94690.0,1.50660126]
["bitfinex","BTCUSD",1736806267145,0.00378837,94691.0,94690.0,0.00560126]
["bitfinex","BTCUSD",1736806267563,0.00378837,94691.0,94690.0,1.50029225]
["bitfinex","BTCUSD",1736806267765,0.00378837,94691.0,94690.0,1.50538351]
["bitfinex","BTCUSD",1736806268177,0.00378837,94691.0,94690.0,0.00538351]
["bitfinex","BTCUSD",1736806268377,0.23659221,94691.0,94690.0,0.00029225]
["bitfinex","BTCUSD",1736806268582,0.33659221,94691.0,94690.0,0.00029225]
["bitfinex","BTCUSD",1736806269834,0.33659221,94691.0,94690.0,0.00068678]
["bitfinex","BTCUSD",1736806270032,0.34710621,94691.0,94690.0,0.00068678]
["bitfinex","BTCUSD",1736806270436,0.58030621,94691.0,94690.0,0.00068678]
["bitfinex","BTCUSD",1736806270636,0.584215,94690.0,94689.0,0.0017892]
["bitfinex","BTCUSD",1736806270885,0.69401884,94690.0,94689.0,0.0017892]
["bitfinex","BTCUSD",1736806271844,0.70085884,94690.0,94689.0,0.0017892]
["bitfinex","BTCUSD",1736806272045,0.69585884,94690.0,94689.0,0.0017892]
["bitfinex","BTCUSD",1736806272740,0.2113,94652.0,94651.0,0.00178941]
["bitfinex","BTCUSD",1736806272933,0.1778237,94667.0,94651.0,0.0019357]
["bitfinex","BTCUSD",1736806273072,0.211293,94655.0,94651.0,0.0019357]
["bitfinex","BTCUSD",1736806273282,0.211293,94655.0,94652.0,0.00509126]
["bitfinex","BTCUSD",1736806273480,0.422588,94655.0,94652.0,0.00509126]
["bitfinex","BTCUSD",1736806274270,0.424588,94655.0,94652.0,0.00509126]
["bitfinex","BTCUSD",1736806275203,0.424588,94655.0,94651.0,0.0019357]
["bitfinex","BTCUSD",1736806275404,0.424588,94655.0,94653.0,1.5]
["bitfinex","BTCUSD",1736806275605,0.422588,94655.0,94653.0,1.5]
["bitfinex","BTCUSD",1736806275812,0.422588,94655.0,94654.0,0.00513422]
["bitfinex","BTCUSD",1736806276004,0.423588,94655.0,94654.0,0.00513422]
["bitfinex","BTCUSD",1736806276205,0.65431554,94655.0,94654.0,0.00513422]
["bitfinex","BTCUSD",1736806276455,0.0979237,94652.0,94651.0,0.0019357]
["bitfinex","BTCUSD",1736806276638,0.23072754,94652.0,94651.0,0.0019357]
["bitfinex","BTCUSD",1736806278823,0.32572754,94652.0,94651.0,0.0019357]
["bitfinex","BTCUSD",1736806279228,0.55562754,94652.0,94651.0,0.0019357]
["bitfinex","BTCUSD",1736806279607,0.55762754,94652.0,94651.0,0.0019357]
["bitfinex","BTCUSD",1736806280038,0.6077546,94652.0,94651.0,0.0019357]
["bitfinex","BTCUSD",1736806280282,0.55562754,94652.0,94651.0,0.0019357]
["bitfinex","BTCUSD",1736806280494,0.55762754,94652.0,94651.0,0.0019357]
["bitfinex","BTCUSD",1736806280701,0.21136,94625.0,94624.0,0.00178983]
["bitfinex","BTCUSD",1736806280841,0.21136,94625.0,94624.0,0.00227785]
["bitfinex","BTCUSD",1736806282673,0.22145972,94625.0,94624.0,0.00227785]
["bitfinex","BTCUSD",1736806287092,0.33126356,94625.0,94624.0,0.00712176]
["bitfinex","BTCUSD",1736806287318,0.41116356,94625.0,94624.0,0.00227785]
["bitfinex","BTCUSD",1736806287810,0.67916356,94625.0,94624.0,0.00712176]
["bitfinex","BTCUSD",1736806288027,0.67916356,94625.0,94624.0,0.00227785]
["bitfinex","BTCUSD",1736806288504,0.02122143,94627.0,94626.0,0.005]
["bitfinex","BTCUSD",1736806288776,0.095,94655.0,94630.0,0.1]
["bitfinex","BTCUSD",1736806288994,0.211307,94649.0,94633.0,0.1]
["bitfinex","BTCUSD",1736806289225,0.21132,94644.0,94631.0,0.00537486]
["bitfinex","BTCUSD",1736806289441,0.21132,94644.0,94632.0,0.211344]
["bitfinex","BTCUSD",1736806289587,0.21132,94644.0,94632.0,0.21671886]
["bitfinex","BTCUSD",1736806289822,0.21132,94644.0,94633.0,1.5]
["bitfinex","BTCUSD",1736806290242,0.21132,94644.0,94634.0,0.00534542]
["bitfinex","BTCUSD",1736806290756,0.21132,94644.0,94632.0,0.001]
["bitfinex","BTCUSD",1736806290957,0.211329,94640.0,94635.0,1.50534542]
["bitfinex","BTCUSD",1736806291182,0.211338,94635.0,94632.0,0.001]
["bitfinex","BTCUSD",1736806291384,0.211329,94640.0,94632.0,0.001]
["bitfinex","BTCUSD",1736806291548,0.10533233,94644.0,94632.0,0.001]
["bitfinex","BTCUSD",1736806291744,0.211335,94637.0,94632.0,0.001]
["bitfinex","BTCUSD",1736806291946,0.01033233,94644.0,94633.0,0.00533428]
["bitfinex","BTCUSD",1736806292148,0.095,94644.0,94627.0,0.10980384]
["bitfinex","BTCUSD",1736806292379,0.211322,94642.0,94634.0,0.00633428]
["bitfinex","BTCUSD",1736806292580,0.095,94644.0,94634.0,0.001]
["bitfinex","BTCUSD",1736806292779,0.211332,94638.0,94626.0,0.00178962]
["bitfinex","BTCUSD",1736806293039,0.095,94644.0,94635.0,0.00533428]
["bitfinex","BTCUSD",1736806293040,0.211336,94636.0,94635.0,0.00533428]
["bitfinex","BTCUSD",1736806293246,0.211336,94636.0,94626.0,0.00178962]
["bitfinex","BTCUSD",1736806293247,0.211336,94636.0,94633.0,0.001]
["bitfinex","BTCUSD",1736806293759,0.422672,94636.0,94633.0,0.001]
["bitfinex","BTCUSD",1736806294103,0.211336,94636.0,94626.0,0.00178962]
["bitfinex","BTCUSD",1736806294314,0.211347,94631.0,94626.0,0.00178962]
["bitfinex","BTCUSD",1736806294532,0.211339,94635.0,94626.0,0.00178962]
["bitfinex","BTCUSD",1736806294708,0.211339,94635.0,94627.0,0.00533428]
["bitfinex","BTCUSD",1736806294922,0.211339,94635.0,94626.0,0.00178962]
["bitfinex","BTCUSD",1736806295122,0.211331,94638.0,94628.0,0.00533428]
["bitfinex","BTCUSD",1736806295336,0.211341,94634.0,94626.0,0.00178962]
["bitfinex","BTCUSD",1736806295577,0.422682,94634.0,94629.0,0.00533428]
["bitfinex","BTCUSD",1736806295769,0.422682,94634.0,94626.0,0.00278962]
["bitfinex","BTCUSD",1736806295974,0.211341,94634.0,94626.0,0.00178962]
["bitfinex","BTCUSD",1736806296200,0.211341,94634.0,94627.0,0.00533428]
["bitfinex","BTCUSD",1736806296416,0.21135,94630.0,94628.0,0.001]
["bitfinex","BTCUSD",1736806296874,0.21135,94630.0,94626.0,0.00178962]
["bitfinex","BTCUSD",1736806297339,0.21135,94630.0,94626.0,0.00378962]
["bitfinex","BTCUSD",1736806297582,0.211336,94637.0,94629.0,1.5]
["bitfinex","BTCUSD",1736806297807,0.042355,94694.0,94629.0,1.5]
["bitfinex","BTCUSD",1736806297808,0.095,94661.0,94637.0,0.1]
["bitfinex","BTCUSD",1736806298038,0.211271,94665.0,94638.0,0.42113484]
["bitfinex","BTCUSD",1736806298270,0.23286187,94654.0,94638.0,0.42647759]
["bitfinex","BTCUSD",1736806298494,0.211305,94650.0,94646.0,1.5]
["bitfinex","BTCUSD",1736806298722,0.211296,94654.0,94646.0,1.5]
["bitfinex","BTCUSD",1736806299186,0.211296,94654.0,94647.0,0.00534275]
["bitfinex","BTCUSD",1736806299416,0.211273,94664.0,94648.0,0.10980384]
["bitfinex","BTCUSD",1736806299612,0.211269,94666.0,94648.0,0.20980384]
["bitfinex","BTCUSD",1736806299872,0.001,94650.0,94649.0,0.00533387]
["bitfinex","BTCUSD",1736806300366,0.211269,94666.0,94648.0,0.20980384]
["bitfinex","BTCUSD",1736806300560,0.422538,94666.0,94649.0,0.00532323]
["bitfinex","BTCUSD",1736806301026,0.0008522,94667.0,94657.0,0.1]
["bitfinex","BTCUSD",1736806301260,0.0008522,94667.0,94657.0,0.20980384]
["bitfinex","BTCUSD",1736806301490,0.2121192,94667.0,94653.0,0.1]
["bitfinex","BTCUSD",1736806301685,0.211269,94666.0,94658.0,0.00532323]
["bitfinex","BTCUSD",1736806301914,0.2121192,94667.0,94645.0,0.005]
["bitfinex","BTCUSD",1736806301915,0.211284,94659.0,94648.0,0.1]
["bitfinex","BTCUSD",1736806302146,0.211278,94662.0,94648.0,0.20980384]
["bitfinex","BTCUSD",1736806302415,0.422556,94662.0,94648.0,0.11029736]
["bitfinex","BTCUSD",1736806302653,0.422556,94662.0,94659.0,1.5]
["bitfinex","BTCUSD",1736806303124,0.01038728,94663.0,94648.0,0.00049352]
["bitfinex","BTCUSD",1736806303125,0.211295,94654.0,94648.0,0.00049352]
["bitfinex","BTCUSD",1736806303362,0.21129,94657.0,94649.0,0.003]
["bitfinex","BTCUSD",1736806303823,0.211299,94653.0,94649.0,0.003]
["bitfinex","BTCUSD",1736806304027,0.211299,94653.0,94648.0,0.00049352]
["bitfinex","BTCUSD",1736806304028,0.2113,94652.0,94648.0,0.00049352]
["bitfinex","BTCUSD",1736806304241,0.211299,94653.0,94648.0,0.00049352]
["bitfinex","BTCUSD",1736806304432,0.211307,94649.0,94648.0,0.00049352]
["bitfinex","BTCUSD",1736806306148,0.02129058,94665.0,94648.0,0.23879736]
["bitfinex","BTCUSD",1736806306352,0.0008524,94746.0,94666.0,0.1]
["bitfinex","BTCUSD",1736806306353,0.095,94697.0,94666.0,0.1]
["bitfinex","BTCUSD",1736806306572,0.0008524,94746.0,94666.0,0.49230384]
["bitfinex","BTCUSD",1736806306573,0.211205,94695.0,94666.0,0.49230384]
["bitfinex","BTCUSD",1736806306810,0.21131718,94702.0,94666.0,0.49230384]
["bitfinex","BTCUSD",1736806307012,0.422396,94698.0,94666.0,0.49230384]
["bitfinex","BTCUSD",1736806307212,0.211206,94694.0,94666.0,0.49230384]
["bitfinex","BTCUSD",1736806307463,0.211215,94690.0,94666.0,0.49230384]
["bitfinex","BTCUSD",1736806307672,0.211215,94690.0,94666.0,1.99230384]
["bitfinex","BTCUSD",1736806307882,0.211233,94682.0,94666.0,2.07523099]
["bitfinex","BTCUSD",1736806308087,0.211225,94686.0,94666.0,2.07023099]
["bitfinex","BTCUSD",1736806308285,0.19321542,94680.0,94666.0,1.89103099]
["bitfinex","BTCUSD",1736806308519,0.211234,94682.0,94666.0,1.76336155]
["bitfinex","BTCUSD",1736806310389,0.211234,94682.0,94666.0,1.76236155]
["bitfinex","BTCUSD",1736806310797,0.211243,94678.0,94666.0,1.76236155]
["bitfinex","BTCUSD",1736806311006,0.211233,94682.0,94666.0,0.00525771]
["bitfinex","BTCUSD",1736806311211,0.211259,94671.0,94666.0,0.003]
["bitfinex","BTCUSD",1736806311579,0.2121182,94667.0,94666.0,0.003]
["bitfinex","BTCUSD",1736806311794,0.2121182,94667.0,94666.0,0.00825771]
["bitfinex","BTCUSD",1736806311996,0.0008522,94667.0,94666.0,0.00525771]
["bitfinex","BTCUSD",1736806312152,0.0008522,94667.0,94666.0,0.002]
["bitfinex","BTCUSD",1736806312353,0.2121182,94667.0,94666.0,0.002]
["bitfinex","BTCUSD",1736806313581,0.211278,94662.0,94653.0,1.5]
["bitfinex","BTCUSD",1736806313788,0.211269,94666.0,94653.0,1.5]
["bitfinex","BTCUSD",1736806314349,0.211278,94662.0,94653.0,1.5]
["bitfinex","BTCUSD",1736806314765,0.211278,94662.0,94653.0,1.503]
["bitfinex","BTCUSD",1736806315230,0.211278,94662.0,94653.0,1.5]
["bitfinex","BTCUSD",1736806315566,0.211278,94662.0,94653.0,1.502]
["bitfinex","BTCUSD",1736806316825,0.211295,94654.0,94653.0,1.5]
["bitfinex","BTCUSD",1736806317177,0.211295,94654.0,94653.0,1.502]
["bitfinex","BTCUSD",1736806317537,0.211295,94654.0,94651.0,0.00179004]
["bitfinex","BTCUSD",1736806317538,0.422591,94654.0,94651.0,0.00179004]
["bitfinex","BTCUSD",1736806317747,0.422591,94654.0,94653.0,0.001]
["bitfinex","BTCUSD",1736806318397,0.422591,94654.0,94651.0,0.00179004]
["bitfinex","BTCUSD",1736806319515,0.43291774,94654.0,94651.0,0.00179004]
["bitfinex","BTCUSD",1736806320160,0.4563,94652.0,94651.0,0.00179004]
["bitfinex","BTCUSD",1736806320366,0.56610384,94652.0,94651.0,0.00179004]
["bitfinex","BTCUSD",1736806321003,0.58910384,94652.0,94651.0,0.00179004]
["bitfinex","BTCUSD",1736806321429,0.56610384,94652.0,94651.0,0.00179004]
["bitfinex","BTCUSD",1736806321836,0.2133,94652.0,94651.0,0.00179004]
["bitfinex","BTCUSD",1736806322712,0.002,94652.0,94651.0,0.00179004]
["bitfinex","BTCUSD",1736806323116,0.02105323,94674.0,94653.0,0.1]
["bitfinex","BTCUSD",1736806323333,0.0763,94690.0,94666.0,1.599]
["bitfinex","BTCUSD",1736806323537,0.00378837,94691.0,94666.0,1.599]
["bitfinex","BTCUSD",1736806323746,0.211227,94685.0,94666.0,1.70880384]
["bitfinex","BTCUSD",1736806323953,0.211218,94689.0,94666.0,1.78860384]
["bitfinex","BTCUSD",1736806324135,0.211218,94689.0,94666.0,1.79393292]
["bitfinex","BTCUSD",1736806324342,0.211218,94689.0,94666.0,1.79893292]
["bitfinex","BTCUSD",1736806324695,0.211218,94689.0,94666.0,1.84753292]
["bitfinex","BTCUSD",1736806324894,0.211218,94689.0,94666.0,1.85053292]
["bitfinex","BTCUSD",1736806325983,0.00378837,94691.0,94690.0,0.363815]
["bitfinex","BTCUSD",1736806326104,0.00378837,94691.0,94690.0,0.56025884]
["bitfinex","BTCUSD",1736806326302,0.00378837,94691.0,94690.0,0.5654858]
["bitfinex","BTCUSD",1736806326708,3.7e-07,94691.0,94690.0,1.0952458]
["bitfinex","BTCUSD",1736806326918,3.7e-07,94691.0,94690.0,1.27315808]
["bitfinex","BTCUSD",1736806327134,0.0008526,94720.0,94690.0,1.30685134]
["bitfinex","BTCUSD",1736806327345,0.0008526,94720.0,94701.0,0.42499484]
["bitfinex","BTCUSD",1736806327759,0.0008526,94720.0,94701.0,1.9302218]
["bitfinex","BTCUSD",1736806330717,0.0008526,94720.0,94701.0,1.9362218]
["bitfinex","BTCUSD",1736806330844,0.00112818,94702.0,94701.0,1.9362218]
["bitfinex","BTCUSD",1736806331453,0.00112818,94702.0,94701.0,1.94658655]
["bitfinex","BTCUSD",1736806331885,0.00112818,94702.0,94701.0,1.84658655]
["bitfinex","BTCUSD",1736806333241,0.00112818,94702.0,94701.0,1.63139555]
["bitfinex","BTCUSD",1736806333449,0.00112818,94702.0,94701.0,0.1210308]
["bitfinex","BTCUSD",1736806333644,0.00112818,94702.0,94701.0,0.1260308]
["bitfinex","BTCUSD",1736806334309,0.00012818,94702.0,94701.0,0.1200308]
["bitfinex","BTCUSD",1736806334525,0.00012818,94702.0,94701.0,0.12508669]
["bitfinex","BTCUSD",1736806334927,0.00012818,94702.0,94701.0,1.62508669]
["bitfinex","BTCUSD",1736806335144,0.00012818,94702.0,94701.0,1.6240308]
["bitfinex","BTCUSD",1736806336018,0.00012818,94702.0,94701.0,1.6200308]
["bitfinex","BTCUSD",1736806336401,0.00012818,94702.0,94701.0,1.6240308]
["bitfinex","BTCUSD",1736806336953,0.00012818,94702.0,94701.0,1.6200308]
["bitfinex","BTCUSD",1736806337160,0.00112818,94702.0,94701.0,1.6190308]
["bitfinex","BTCUSD",1736806337787,0.00012818,94702.0,94701.0,1.6200308]
["bitfinex","BTCUSD",1736806337985,0.00112818,94702.0,94701.0,1.6240308]
["bitfinex","BTCUSD",1736806339137,0.00112818,94702.0,94701.0,1.50522696]
["bitfinex","BTCUSD",1736806339345,0.00012818,94702.0,94701.0,1.50522696]
["bitfinex","BTCUSD",1736806339549,0.00012818,94702.0,94701.0,1.50922696]
["bitfinex","BTCUSD",1736806339956,0.00098038,94702.0,94701.0,1.50522696]
["bitfinex","BTCUSD",1736806340343,0.00098038,94702.0,94701.0,1.50822696]
["bitfinex","BTCUSD",1736806340554,0.00098038,94702.0,94701.0,1.6180308]
["bitfinex","BTCUSD",1736806340758,0.00098038,94702.0,94701.0,1.6150308]
["bitfinex","BTCUSD",1736806341008,0.00098038,94702.0,94701.0,1.6230308]
["bitfinex","BTCUSD",1736806341214,0.00098038,94702.0,94701.0,1.7492308]
["bitfinex","BTCUSD",1736806342436,0.00098038,94702.0,94701.0,1.75671068]
["bitfinex","BTCUSD",1736806342617,0.00098038,94702.0,94701.0,1.75971068]
["bitfinex","BTCUSD",1736806343264,0.00098038,94702.0,94701.0,1.75671068]
["bitfinex","BTCUSD",1736806343557,0.00198038,94702.0,94701.0,1.76171068]
["bitfinex","BTCUSD",1736806343930,0.00098038,94702.0,94701.0,1.75671068]
["bitfinex","BTCUSD",1736806344139,0.00098038,94702.0,94701.0,1.76071068]
["bitfinex","BTCUSD",1736806344804,0.00088038,94702.0,94701.0,1.76071068]
["bitfinex","BTCUSD",1736806345447,0.00088038,94702.0,94701.0,1.75671068]
["bitfinex","BTCUSD",1736806345845,0.00188038,94702.0,94701.0,1.76171068]
["bitfinex","BTCUSD",1736806346049,0.00188038,94702.0,94701.0,1.76855068]
["bitfinex","BTCUSD",1736806346452,0.00178038,94702.0,94701.0,1.76855068]
["bitfinex","BTCUSD",1736806347525,0.00178038,94702.0,94701.0,1.79155068]
["bitfinex","BTCUSD",1736806348387,0.00178038,94702.0,94701.0,2.02447783]
["bitfinex","BTCUSD",1736806348956,0.00178038,94702.0,94701.0,2.27447783]
["bitfinex","BTCUSD",1736806349153,0.09963904,94724.0,94719.0,0.21615]
["bitfinex","BTCUSD",1736806349416,0.09963904,94724.0,94719.0,0.32595384]
["bitfinex","BTCUSD",1736806349619,0.09963904,94724.0,94719.0,0.33227074]
["bitfinex","BTCUSD",1736806349944,0.09963904,94724.0,94719.0,0.32727074]
["bitfinex","BTCUSD",1736806350121,0.09963904,94724.0,94719.0,1.61612074]
["bitfinex","BTCUSD",1736806350556,0.09963904,94724.0,94719.0,1.61661426]
["bitfinex","BTCUSD",1736806350918,0.09963904,94724.0,94719.0,1.82776426]
["bitfinex","BTCUSD",1736806351096,0.0018526,94720.0,94719.0,1.91796426]
["bitfinex","BTCUSD",1736806351300,0.0018526,94720.0,94719.0,1.98725825]
["bitfinex","BTCUSD",1736806352366,0.0008526,94720.0,94719.0,2.86195374]
["bitfinex","BTCUSD",1736806352565,0.0008526,94720.0,94719.0,2.76195374]
["bitfinex","BTCUSD",1736806352823,0.0008526,94720.0,94719.0,2.86195374]
["bitfinex","BTCUSD",1736806353025,0.0008526,94720.0,94719.0,2.86395374]
["bitfinex","BTCUSD",1736806353425,0.0008526,94720.0,94719.0,2.63102659]
["bitfinex","BTCUSD",1736806353565,0.0008526,94720.0,94719.0,2.62902659]
["bitfinex","BTCUSD",1736806353765,0.0008526,94720.0,94719.0,2.63602659]
["bitfinex","BTCUSD",1736806353766,0.0018526,94720.0,94719.0,2.63602659]
["bitfinex","BTCUSD",1736806354342,0.0018526,94720.0,94719.0,2.86758933]
["bitfinex","BTCUSD",1736806354850,0.00125982,94720.0,94719.0,2.6572084]
["bitfinex","BTCUSD",1736806355174,0.00125982,94720.0,94719.0,2.66496929]
["bitfinex","BTCUSD",1736806355382,0.00125982,94720.0,94719.0,2.67180929]
["bitfinex","BTCUSD",1736806356272,0.00125982,94720.0,94719.0,2.54880929]
["bitfinex","BTCUSD",1736806356481,0.00125982,94720.0,94719.0,2.56496929]
["bitfinex","BTCUSD",1736806356681,0.00125982,94720.0,94719.0,2.57180929]
["bitfinex","BTCUSD",1736806358147,0.00125982,94720.0,94719.0,2.54196929]
["bitfinex","BTCUSD",1736806358343,0.00125982,94720.0,94719.0,2.54880929]
["bitfinex","BTCUSD",1736806358551,0.00125982,94720.0,94719.0,2.56496929]
["bitfinex","BTCUSD",1736806358762,0.00125982,94720.0,94719.0,2.57180929]
["bitfinex","BTCUSD",1736806358976,0.00125982,94720.0,94719.0,2.5640484]
["bitfinex","BTCUSD",1736806359201,0.00125982,94720.0,94719.0,2.5572084]
["bitfinex","BTCUSD",1736806362144,0.00125982,94720.0,94719.0,2.0206084]
["bitfinex","BTCUSD",1736806362553,0.00125982,94720.0,94719.0,2.2706084]
["bitfinex","BTCUSD",1736806363781,0.00115982,94720.0,94719.0,2.2706084]
["bitfinex","BTCUSD",1736806364157,0.00115982,94720.0,94719.0,2.27836062]
["bitfinex","BTCUSD",1736806364986,0.00105982,94720.0,94719.0,2.27836062]
["bitfinex","BTCUSD",1736806366442,0.00105982,94720.0,94719.0,2.15536062]
["bitfinex","BTCUSD",1736806367319,0.00105982,94720.0,94719.0,2.45642087]
["bitfinex","BTCUSD",1736806367943,0.00105982,94720.0,94719.0,2.1706084]
["bitfinex","BTCUSD",1736806368503,0.00105982,94720.0,94719.0,2.1774484]
["bitfinex","BTCUSD",1736806370334,0.00105982,94720.0,94719.0,2.18520221]
["bitfinex","BTCUSD",1736806370565,0.00105982,94720.0,94719.0,2.28520221]
["bitfinex","BTCUSD",1736806374043,0.00105982,94720.0,94719.0,2.82180221]
["bitfinex","BTCUSD",1736806375720,0.00105982,94720.0,94719.0,2.72180221]
["bitfinex","BTCUSD",1736806375917,0.00105982,94720.0,94719.0,2.72359267]
["bitfinex","BTCUSD",1736806377714,0.00105982,94720.0,94719.0,2.64339267]
["bitfinex","BTCUSD",1736806377914,0.00105982,94720.0,94719.0,2.63655267]
["bitfinex","BTCUSD",1736806378135,0.00105982,94720.0,94719.0,2.42199267]
["bitfinex","BTCUSD",1736806378347,5.982e-05,94720.0,94719.0,2.39381086]
["bitfinex","BTCUSD",1736806378734,0.00105982,94720.0,94719.0,1.86421086]
["bitfinex","BTCUSD",1736806379262,5.982e-05,94720.0,94719.0,1.85721086]
["bitfinex","BTCUSD",1736806379465,0.00105982,94720.0,94719.0,1.85637086]
["bitfinex","BTCUSD",1736806379672,0.00105982,94720.0,94719.0,1.86321086]
["bitfinex","BTCUSD",1736806380222,0.00105982,94720.0,94719.0,1.85637086]
["bitfinex","BTCUSD",1736806381061,5.982e-05,94720.0,94719.0,1.85037086]
["bitfinex","BTCUSD",1736806381263,5.982e-05,94720.0,94719.0,1.85437086]
["bitfinex","BTCUSD",1736806381861,5.982e-05,94720.0,94719.0,1.85037086]
["bitfinex","BTCUSD",1736806382226,5.982e-05,94720.0,94719.0,2.08687697]
["bitfinex","BTCUSD",1736806382673,5.982e-05,94720.0,94719.0,1.86055863]
["bitfinex","BTCUSD",1736806383357,5.982e-05,94720.0,94719.0,1.62805252]
["bitfinex","BTCUSD",1736806383358,0.07865982,94720.0,94719.0,1.62805252]
["bitfinex","BTCUSD",1736806383567,0.07865982,94720.0,94719.0,1.51049487]
["bitfinex","BTCUSD",1736806384662,5.982e-05,94720.0,94719.0,1.62129871]
["bitfinex","BTCUSD",1736806384943,5.982e-05,94720.0,94719.0,1.62529871]
["bitfinex","BTCUSD",1736806385270,5.982e-05,94720.0,94719.0,1.51049487]
["bitfinex","BTCUSD",1736806385419,5.982e-05,94720.0,94719.0,1.50649487]
["bitfinex","BTCUSD",1736806385827,5.982e-05,94720.0,94719.0,1.51049487]
["bitfinex","BTCUSD",1736806386407,0.27645982,94720.0,94719.0,1.51049487]
["bitfinex","BTCUSD",1736806386607,0.28669695,94720.0,94719.0,1.51049487]
["bitfinex","BTCUSD",1736806386811,0.59150079,94720.0,94719.0,0.00649487]
["bitfinex","BTCUSD",1736806387041,0.289786,94703.0,94701.0,0.00178899]
["bitfinex","BTCUSD",1736806387215,0.289786,94703.0,94702.0,0.00193891]
["bitfinex","BTCUSD",1736806388828,0.0786,94703.0,94702.0,0.00193891]
["bitfinex","BTCUSD",1736806389029,0.0786,94703.0,94702.0,0.00293891]
["bitfinex","BTCUSD",1736806389905,0.0786,94703.0,94702.0,1.50293891]
["bitfinex","BTCUSD",1736806391476,0.59191724,94703.0,94702.0,1.50293891]
["bitfinex","BTCUSD",1736806391607,0.59191724,94703.0,94647.0,0.0797]
["bitfinex","BTCUSD",1736806391608,0.211253,94674.0,94660.0,0.211282]
["bitfinex","BTCUSD",1736806391819,0.211253,94674.0,94672.0,0.27959697]
["bitfinex","BTCUSD",1736806392019,0.211253,94674.0,94673.0,1.5]
["bitfinex","BTCUSD",1736806393150,0.211253,94674.0,94673.0,1.503]
["bitfinex","BTCUSD",1736806393644,0.211253,94674.0,94673.0,0.003]
["bitfinex","BTCUSD",1736806393645,0.406653,94674.0,94673.0,0.003]
["bitfinex","BTCUSD",1736806393872,0.485853,94674.0,94673.0,0.003]
["bitfinex","BTCUSD",1736806394049,0.79065684,94674.0,94673.0,0.003]
["bitfinex","BTCUSD",1736806394256,0.25,94668.0,94654.0,1.5]
["bitfinex","BTCUSD",1736806394482,0.290493,94655.0,94654.0,1.5]
["bitfinex","BTCUSD",1736806395325,0.501787,94655.0,94652.0,0.00014834]
["bitfinex","BTCUSD",1736806395743,0.502787,94655.0,94652.0,0.00014834]
["bitfinex","BTCUSD",1736806396157,0.501787,94655.0,94652.0,0.00014834]
["bitfinex","BTCUSD",1736806396360,0.503787,94655.0,94652.0,0.00014834]
["bitfinex","BTCUSD",1736806397127,0.292493,94655.0,94654.0,1.5]
["bitfinex","BTCUSD",1736806397525,0.290493,94655.0,94654.0,1.5]
["bitfinex","BTCUSD",1736806397990,0.291493,94655.0,94654.0,1.5]
["bitfinex","BTCUSD",1736806398385,0.290493,94655.0,94654.0,1.50485958]
["bitfinex","BTCUSD",1736806398586,0.211272,94665.0,94654.0,1.61466342]
["bitfinex","BTCUSD",1736806398784,0.001,94655.0,94654.0,0.11466342]
["bitfinex","BTCUSD",1736806399181,0.001,94655.0,94654.0,1.61466342]
["bitfinex","BTCUSD",1736806399614,0.15,94666.0,94654.0,1.61466342]
["bitfinex","BTCUSD",1736806399852,0.211271,94665.0,94654.0,0.11645472]
["bitfinex","BTCUSD",1736806400328,0.211271,94665.0,94664.0,1.5]
["bitfinex","BTCUSD",1736806400958,0.211271,94665.0,94664.0,1.50485596]
["bitfinex","BTCUSD",1736806401112,0.211271,94665.0,94664.0,0.00485596]
["bitfinex","BTCUSD",1736806401511,0.211271,94665.0,94654.0,0.32289014]
["bitfinex","BTCUSD",1736806401921,0.212271,94665.0,94655.0,0.00485596]
["bitfinex","BTCUSD",1736806402340,0.01046185,94670.0,94655.0,0.00485596]
["bitfinex","BTCUSD",1736806402341,0.000853,94673.0,94656.0,0.11586031]
["bitfinex","BTCUSD",1736806402550,0.001,94665.0,94664.0,0.005]
["bitfinex","BTCUSD",1736806402760,0.001,94665.0,94664.0,0.12070326]
["bitfinex","BTCUSD",1736806402968,0.001,94665.0,94664.0,0.54324926]
["bitfinex","BTCUSD",1736806403174,0.001,94665.0,94664.0,0.54219304]
["bitfinex","BTCUSD",1736806403370,0.001,94665.0,94664.0,0.11464704]
["bitfinex","BTCUSD",1736806403576,0.001,94665.0,94664.0,0.0048432]
["bitfinex","BTCUSD",1736806403775,0.001,94665.0,94653.0,0.005]
["bitfinex","BTCUSD",1736806403977,0.001,94665.0,94655.0,0.11464621]
["bitfinex","BTCUSD",1736806404181,0.33982422,94670.0,94655.0,0.00484237]
["bitfinex","BTCUSD",1736806404378,0.211276,94663.0,94655.0,0.00484237]
["bitfinex","BTCUSD",1736806404579,0.211285,94659.0,94655.0,0.00484237]
["bitfinex","BTCUSD",1736806404780,0.0792,94665.0,94655.0,0.00484237]
["bitfinex","BTCUSD",1736806404985,0.211284,94660.0,94655.0,0.00484237]
["bitfinex","BTCUSD",1736806405240,0.211284,94659.0,94656.0,1.5]
["bitfinex","BTCUSD",1736806405607,0.211284,94660.0,94657.0,0.00482426]
["bitfinex","BTCUSD",1736806406155,0.211284,94660.0,94658.0,1.5]
["bitfinex","BTCUSD",1736806406490,0.211284,94660.0,94659.0,0.00482426]
["bitfinex","BTCUSD",1736806406688,0.211281,94661.0,94659.0,0.00482426]
["bitfinex","BTCUSD",1736806406843,0.211281,94661.0,94652.0,0.00014834]
["bitfinex","BTCUSD",1736806407050,0.211281,94661.0,94660.0,1.5]
["bitfinex","BTCUSD",1736806407449,0.290472,94665.0,94660.0,1.5]
["bitfinex","BTCUSD",1736806407655,0.211272,94665.0,94660.0,1.50482426]
["bitfinex","BTCUSD",1736806408402,0.001,94661.0,94660.0,1.50482426]
["bitfinex","BTCUSD",1736806408699,0.211279,94662.0,94660.0,1.50482426]
["bitfinex","BTCUSD",1736806408939,0.21128,94661.0,94660.0,1.50482426]
["bitfinex","BTCUSD",1736806409317,0.211273,94664.0,94660.0,1.50482426]
["bitfinex","BTCUSD",1736806411343,0.422546,94664.0,94660.0,1.50482426]
["bitfinex","BTCUSD",1736806411530,0.211273,94664.0,94660.0,0.00482426]
["bitfinex","BTCUSD",1736806411977,0.000853,94673.0,94661.0,1.60980384]
["bitfinex","BTCUSD",1736806412180,0.000853,94673.0,94664.0,0.211271]
["bitfinex","BTCUSD",1736806412382,0.000853,94673.0,94672.0,0.005]
["bitfinex","BTCUSD",1736806412589,0.000853,94673.0,94672.0,0.11480384]
["bitfinex","BTCUSD",1736806413018,0.000853,94673.0,94672.0,0.11963904]
["bitfinex","BTCUSD",1736806414578,0.000853,94673.0,94672.0,0.12069524]
["bitfinex","BTCUSD",1736806415170,0.000853,94673.0,94672.0,0.12269524]
["bitfinex","BTCUSD",1736806415362,0.000853,94673.0,94672.0,1.61663904]
["bitfinex","BTCUSD",1736806416644,0.000853,94673.0,94672.0,1.61463904]
["bitfinex","BTCUSD",1736806417249,0.000853,94673.0,94672.0,1.61663904]
["bitfinex","BTCUSD",1736806417848,0.000853,94673.0,94672.0,1.61463904]
["bitfinex","BTCUSD",1736806418062,0.000853,94673.0,94672.0,1.61663904]
["bitfinex","BTCUSD",1736806420276,0.000853,94673.0,94672.0,1.61463904]
["bitfinex","BTCUSD",1736806420474,0.000853,94673.0,94672.0,1.61563904]
["bitfinex","BTCUSD",1736806421061,0.000853,94673.0,94672.0,1.61463904]
["bitfinex","BTCUSD",1736806421516,0.000853,94673.0,94672.0,1.61663904]
["bitfinex","BTCUSD",1736806421722,0.000853,94673.0,94672.0,1.62163904]
["bitfinex","BTCUSD",1736806422950,1e-06,94673.0,94672.0,2.12353904]
["bitfinex","BTCUSD",1736806423213,0.211087,94748.0,94672.0,2.12353904]
["bitfinex","BTCUSD",1736806423214,0.0806,94742.0,94719.0,0.21115]
["bitfinex","BTCUSD",1736806423414,0.01421687,94744.0,94719.0,0.3270095]
["bitfinex","BTCUSD",1736806423615,0.211098,94743.0,94719.0,0.33049895]
["bitfinex","BTCUSD",1736806423825,0.01421687,94744.0,94719.0,0.11434895]
["bitfinex","BTCUSD",1736806424026,0.01421687,94744.0,94720.0,0.005]
["bitfinex","BTCUSD",1736806424027,0.09918045,94724.0,94720.0,0.005]
["bitfinex","BTCUSD",1736806424244,0.09918045,94724.0,94723.0,0.211141]
["bitfinex","BTCUSD",1736806424447,0.09918045,94724.0,94723.0,0.32094484]
["bitfinex","BTCUSD",1736806424654,0.09918045,94724.0,94723.0,0.32109318]
["bitfinex","BTCUSD",1736806424854,0.09918045,94724.0,94723.0,0.11442625]
["bitfinex","BTCUSD",1736806425272,0.09918045,94724.0,94723.0,0.00462241]
["bitfinex","BTCUSD",1736806426273,0.09918045,94724.0,94723.0,0.00014834]
["bitfinex","BTCUSD",1736806426669,0.31031945,94724.0,94723.0,0.00314834]
["bitfinex","BTCUSD",1736806427076,0.31031945,94724.0,94723.0,0.00014834]
["bitfinex","BTCUSD",1736806429966,0.46031945,94724.0,94723.0,0.00014834]
["bitfinex","BTCUSD",1736806431160,0.46331945,94724.0,94723.0,0.00014834]
["bitfinex","BTCUSD",1736806431976,0.67312329,94724.0,94723.0,0.00014834]
["bitfinex","BTCUSD",1736806432224,0.76812329,94724.0,94723.0,0.00014834]
["bitfinex","BTCUSD",1736806432450,0.86872329,94724.0,94723.0,0.00014834]
["bitfinex","BTCUSD",1736806432709,0.92152329,94724.0,94723.0,0.00014834]
["bitfinex","BTCUSD",1736806433170,0.211215,94690.0,94689.0,1.5]
["bitfinex","BTCUSD",1736806433428,0.211215,94690.0,94689.0,1.50466718]
["bitfinex","BTCUSD",1736806434327,0.211215,94690.0,94689.0,0.00666718]
["bitfinex","BTCUSD",1736806434522,0.211215,94690.0,94689.0,0.00214778]
["bitfinex","BTCUSD",1736806435585,0.211215,94690.0,94689.0,0.00014778]
["bitfinex","BTCUSD",1736806435794,0.211215,94690.0,94689.0,0.00114778]
["bitfinex","BTCUSD",1736806438707,0.211215,94690.0,94689.0,0.00014778]
["bitfinex","BTCUSD",1736806439126,0.212215,94690.0,94689.0,0.00014778]
["bitfinex","BTCUSD",1736806439542,0.211215,94690.0,94689.0,0.00014778]
["bitfinex","BTCUSD",1736806440152,0.361215,94690.0,94689.0,0.00014778]
["bitfinex","BTCUSD",1736806442146,0.362215,94690.0,94689.0,0.00014778]
["bitfinex","BTCUSD",1736806442371,0.001,94690.0,94689.0,0.00014778]
["bitfinex","BTCUSD",1736806442572,0.211203,94696.0,94689.0,0.00014778]
["bitfinex","BTCUSD",1736806442773,0.08,94709.0,94695.0,1.5]
["bitfinex","BTCUSD",1736806442774,0.211195,94700.0,94695.0,1.5]
["bitfinex","BTCUSD",1736806443074,0.211191,94701.0,94696.0,0.00412127]
["bitfinex","BTCUSD",1736806444341,0.211199,94698.0,94696.0,0.00412127]
["bitfinex","BTCUSD",1736806445514,0.211191,94701.0,94696.0,0.00412127]
["bitfinex","BTCUSD",1736806445721,0.211191,94701.0,94696.0,0.00512127]
["bitfinex","BTCUSD",1736806446129,0.422388,94700.0,94696.0,0.00512127]
["bitfinex","BTCUSD",1736806446547,0.422388,94700.0,94696.0,0.00412127]
["bitfinex","BTCUSD",1736806446746,0.422388,94700.0,94696.0,0.00512127]
["bitfinex","BTCUSD",1736806446951,0.211193,94700.0,94696.0,0.00512127]
["bitfinex","BTCUSD",1736806447490,0.422388,94700.0,94696.0,0.00512127]
["bitfinex","BTCUSD",1736806448714,0.422388,94700.0,94689.0,0.00193824]
["bitfinex","BTCUSD",1736806448715,0.01075339,94708.0,94697.0,0.10980384]
["bitfinex","BTCUSD",1736806448929,0.211162,94714.0,94698.0,1.5479]
["bitfinex","BTCUSD",1736806449143,0.211162,94714.0,94702.0,0.005]
["bitfinex","BTCUSD",1736806449144,0.211171,94710.0,94702.0,0.005]
["bitfinex","BTCUSD",1736806449346,0.211171,94710.0,94703.0,0.10980384]
["bitfinex","BTCUSD",1736806449547,0.211171,94710.0,94703.0,0.1143239]
["bitfinex","BTCUSD",1736806449754,0.211171,94710.0,94704.0,1.5]
["bitfinex","BTCUSD",1736806449961,0.211171,94710.0,94705.0,0.10980384]
["bitfinex","BTCUSD",1736806450380,0.211148,94721.0,94706.0,0.00452006]
["bitfinex","BTCUSD",1736806450523,0.211148,94721.0,94707.0,1.60980384]
["bitfinex","BTCUSD",1736806450722,0.211148,94721.0,94709.0,0.005]
["bitfinex","BTCUSD",1736806450928,0.0008526,94723.0,94710.0,0.10980384]
["bitfinex","BTCUSD",1736806451330,0.0008526,94723.0,94711.0,1.50451117]
["bitfinex","BTCUSD",1736806451577,0.2119956,94723.0,94711.0,1.61431501]
["bitfinex","BTCUSD",1736806452109,0.2119956,94723.0,94711.0,1.61331501]
["bitfinex","BTCUSD",1736806452314,0.2119956,94723.0,94711.0,1.61425945]
["bitfinex","BTCUSD",1736806452513,0.0008526,94723.0,94712.0,0.10980384]
["bitfinex","BTCUSD",1736806452723,0.0008526,94723.0,94722.0,0.0518]
["bitfinex","BTCUSD",1736806452881,0.0008526,94723.0,94722.0,0.1626594]
["bitfinex","BTCUSD",1736806453088,0.0008526,94723.0,94722.0,0.16603346]
["bitfinex","BTCUSD",1736806453527,0.0008526,94723.0,94722.0,1.66603346]
["bitfinex","BTCUSD",1736806453881,0.0008526,94723.0,94722.0,1.66618124]
["bitfinex","BTCUSD",1736806455431,0.0008526,94723.0,94722.0,1.67018124]
["bitfinex","BTCUSD",1736806455810,0.0008526,94723.0,94722.0,1.66618124]
["bitfinex","BTCUSD",1736806456230,0.0008526,94723.0,94722.0,1.67018124]
["bitfinex","BTCUSD",1736806456750,0.0008526,94723.0,94722.0,1.66618124]
["bitfinex","BTCUSD",1736806456932,0.0008526,94723.0,94722.0,1.67018124]
["bitfinex","BTCUSD",1736806457523,0.0008526,94723.0,94722.0,0.16518124]
["bitfinex","BTCUSD",1736806457941,0.0008526,94723.0,94722.0,1.87632524]
["bitfinex","BTCUSD",1736806458148,0.0008526,94723.0,94722.0,0.37232524]
["bitfinex","BTCUSD",1736806458526,0.0008526,94723.0,94722.0,1.87632524]
["bitfinex","BTCUSD",1736806458980,0.0008526,94723.0,94722.0,1.87232524]
["bitfinex","BTCUSD",1736806459288,0.0008526,94723.0,94722.0,1.88132524]
["bitfinex","BTCUSD",1736806459699,0.0008526,94723.0,94722.0,1.97732524]
["bitfinex","BTCUSD",1736806460024,0.0018526,94723.0,94722.0,1.98232524]
["bitfinex","BTCUSD",1736806460250,0.0018526,94723.0,94722.0,2.00170974]
["bitfinex","BTCUSD",1736806461278,0.0008526,94723.0,94722.0,1.99470974]
["bitfinex","BTCUSD",1736806461492,0.0008526,94723.0,94722.0,2.22719058]
["bitfinex","BTCUSD",1736806461698,0.0018526,94723.0,94722.0,2.2435694]
["bitfinex","BTCUSD",1736806461904,0.0018526,94723.0,94722.0,2.01108856]
["bitfinex","BTCUSD",1736806462184,0.0008526,94723.0,94722.0,2.00508856]
["bitfinex","BTCUSD",1736806462383,0.0018526,94723.0,94722.0,2.01108856]
["bitfinex","BTCUSD",1736806462969,0.0008526,94723.0,94722.0,2.00508856]
["bitfinex","BTCUSD",1736806463749,0.0018526,94723.0,94722.0,2.01108856]
["bitfinex","BTCUSD",1736806464752,0.01421687,94744.0,94728.0,0.23913]
["bitfinex","BTCUSD",1736806465066,0.01421687,94744.0,94728.0,0.35378745]
["bitfinex","BTCUSD",1736806465381,0.01421687,94744.0,94728.0,1.85378745]
["bitfinex","BTCUSD",1736806466139,0.0014,94729.0,94728.0,1.85978745]
["bitfinex","BTCUSD",1736806466667,0.0004,94729.0,94728.0,1.85378745]
["bitfinex","BTCUSD",1736806466867,0.0004,94729.0,94728.0,1.87312968]
["bitfinex","BTCUSD",1736806467158,0.0014,94729.0,94728.0,1.87912968]
["bitfinex","BTCUSD",1736806468463,0.0014,94729.0,94728.0,1.97912968]
["bitfinex","BTCUSD",1736806468653,0.0014,94729.0,94728.0,2.05672968]
["bitfinex","BTCUSD",1736806468832,0.0004,94729.0,94728.0,2.05072968]
["bitfinex","BTCUSD",1736806469213,0.0014,94729.0,94728.0,2.05672968]
["bitfinex","BTCUSD",1736806469618,0.0004,94729.0,94728.0,2.2829491]
["bitfinex","BTCUSD",1736806469836,0.0004,94729.0,94728.0,2.8195491]
["bitfinex","BTCUSD",1736806470034,0.0014,94729.0,94728.0,2.59432968]
["bitfinex","BTCUSD",1736806470239,1e-06,94729.0,94728.0,2.35682968]
["bitfinex","BTCUSD",1736806470454,0.01421687,94744.0,94743.0,0.466097]
["bitfinex","BTCUSD",1736806470676,0.0008524,94746.0,94745.0,0.216092]
["bitfinex","BTCUSD",1736806470870,0.0008524,94746.0,94745.0,0.34889584]
["bitfinex","BTCUSD",1736806471097,0.0008524,94746.0,94745.0,1.84889584]
["bitfinex","BTCUSD",1736806471300,0.0008524,94746.0,94745.0,1.8537005]
["bitfinex","BTCUSD",1736806471552,0.0008524,94746.0,94745.0,2.24974273]
["bitfinex","BTCUSD",1736806473222,0.0018524,94746.0,94745.0,2.25774273]
["bitfinex","BTCUSD",1736806473396,0.0018524,94746.0,94745.0,2.2786511]
["bitfinex","BTCUSD",1736806474203,0.0018524,94746.0,94745.0,2.28831624]
["bitfinex","BTCUSD",1736806474701,0.0018524,94746.0,94745.0,2.30568111]
["bitfinex","BTCUSD",1736806475915,0.0018524,94746.0,94745.0,2.84228111]
["bitfinex","BTCUSD",1736806476118,0.00175963,94746.0,94745.0,2.84228111]
["bitfinex","BTCUSD",1736806477146,0.00175963,94746.0,94745.0,2.83548111]
["bitfinex","BTCUSD",1736806477358,0.00175963,94746.0,94745.0,2.84228111]
["bitfinex","BTCUSD",1736806477821,0.00175963,94746.0,94745.0,2.85001402]
["bitfinex","BTCUSD",1736806478158,0.00175963,94746.0,94745.0,3.08133421]
["bitfinex","BTCUSD",1736806478786,0.00175963,94746.0,94745.0,2.85001402]
["bitfinex","BTCUSD",1736806479191,0.00175963,94746.0,94745.0,2.95001402]
["bitfinex","BTCUSD",1736806480368,0.00175963,94746.0,94745.0,2.94321402]
["bitfinex","BTCUSD",1736806480612,0.00175963,94746.0,94745.0,2.95001402]
["bitfinex","BTCUSD",1736806481801,0.00175963,94746.0,94745.0,3.18127329]
["bitfinex","BTCUSD",1736806483127,0.00175963,94746.0,94745.0,2.95001402]
["bitfinex","BTCUSD",1736806484089,0.00175963,94746.0,94745.0,2.85001402]
["bitfinex","BTCUSD",1736806484297,0.00175963,94746.0,94745.0,2.86241737]
["bitfinex","BTCUSD",1736806484591,0.00175963,94746.0,94745.0,2.96241737]
["bitfinex","BTCUSD",1736806487979,0.00175963,94746.0,94745.0,3.23366378]
["bitfinex","BTCUSD",1736806488154,0.00175963,94746.0,94745.0,3.24046378]
["bitfinex","BTCUSD",1736806488771,0.00175963,94746.0,94745.0,3.22806043]
["bitfinex","BTCUSD",1736806488950,6.3e-07,94746.0,94745.0,2.95001402]
["bitfinex","BTCUSD",1736806489202,6.3e-07,94746.0,94745.0,3.36056693]
["bitfinex","BTCUSD",1736806490065,6.3e-07,94746.0,94745.0,2.95001402]
["bitfinex","BTCUSD",1736806492060,5.5e-07,94750.0,94749.0,0.205]
["bitfinex","BTCUSD",1736806492252,5.5e-07,94750.0,94749.0,0.69994291]
["bitfinex","BTCUSD",1736806492487,5.5e-07,94750.0,94749.0,0.72099678]
["bitfinex","BTCUSD",1736806492690,5.5e-07,94750.0,94749.0,0.74033901]
["bitfinex","BTCUSD",1736806492994,5.5e-07,94750.0,94749.0,2.24033901]
["bitfinex","BTCUSD",1736806493423,3.6e-07,94762.0,94761.0,0.005]
["bitfinex","BTCUSD",1736806493642,0.00075326,94768.0,94767.0,0.005]
["bitfinex","BTCUSD",1736806493846,0.00075326,94768.0,94767.0,0.49990179]
["bitfinex","BTCUSD",1736806494036,0.00075326,94768.0,94767.0,2.00355773]
["bitfinex","BTCUSD",1736806494424,0.00065326,94768.0,94767.0,2.00355773]
["bitfinex","BTCUSD",1736806494626,0.00114198,94768.0,94767.0,2.00355773]
["bitfinex","BTCUSD",1736806494959,0.00114198,94768.0,94767.0,2.04029801]
["bitfinex","BTCUSD",1736806495166,9.8e-07,94769.0,94768.0,0.255]
["bitfinex","BTCUSD",1736806495388,9.8e-07,94769.0,94768.0,0.27175162]
["bitfinex","BTCUSD",1736806495594,9.8e-07,94769.0,94768.0,0.3764401]
["bitfinex","BTCUSD",1736806495793,9.8e-07,94769.0,94768.0,1.8994401]
["bitfinex","BTCUSD",1736806496142,9.8e-07,94769.0,94768.0,1.90717301]
["bitfinex","BTCUSD",1736806496331,9.8e-07,94769.0,94768.0,1.81683815]
["bitfinex","BTCUSD",1736806496570,9.8e-07,94769.0,94768.0,1.83618038]
["bitfinex","BTCUSD",1736806497781,9.8e-07,94769.0,94768.0,1.84218038]
["bitfinex","BTCUSD",1736806498196,9.8e-07,94769.0,94768.0,1.94218038]
["bitfinex","BTCUSD",1736806498758,9.8e-07,94769.0,94768.0,1.79218038]
["bitfinex","BTCUSD",1736806498963,9.8e-07,94769.0,94768.0,1.81331625]
["bitfinex","BTCUSD",1736806499757,9.8e-07,94769.0,94768.0,2.34991625]
["bitfinex","BTCUSD",1736806500747,9.8e-07,94769.0,94768.0,2.34025111]
["bitfinex","BTCUSD",1736806503334,9.8e-07,94769.0,94768.0,2.23345111]
["bitfinex","BTCUSD",1736806503537,9.8e-07,94769.0,94768.0,2.18931524]
["bitfinex","BTCUSD",1736806503806,9.8e-07,94769.0,94768.0,2.19902477]
["bitfinex","BTCUSD",1736806503924,9.8e-07,94769.0,94768.0,2.20902477]
["bitfinex","BTCUSD",1736806504422,9.8e-07,94769.0,94768.0,2.20302477]
["bitfinex","BTCUSD",1736806504626,9.8e-07,94769.0,94768.0,2.20802477]
["bitfinex","BTCUSD",1736806505096,9.8e-07,94769.0,94768.0,2.20302477]
["bitfinex","BTCUSD",1736806506042,9.8e-07,94769.0,94768.0,1.66642477]
["bitfinex","BTCUSD",1736806506195,9.8e-07,94769.0,94768.0,1.65642477]
["bitfinex","BTCUSD",1736806506389,9.8e-07,94769.0,94768.0,1.65142477]
["bitfinex","BTCUSD",1736806507135,9.8e-07,94769.0,94768.0,1.64769186]
["bitfinex","BTCUSD",1736806507494,0.12470098,94769.0,94768.0,1.52817849]
["bitfinex","BTCUSD",1736806507700,0.12470098,94769.0,94768.0,0.02417849]
["bitfinex","BTCUSD",1736806507898,0.10970098,94769.0,94768.0,0.02249001]
["bitfinex","BTCUSD",1736806508528,0.10970098,94769.0,94768.0,0.01949001]
["bitfinex","BTCUSD",1736806508927,0.11070098,94769.0,94768.0,0.00014778]
["bitfinex","BTCUSD",1736806509537,0.211053,94763.0,94758.0,0.005]
["bitfinex","BTCUSD",1736806509738,0.211053,94763.0,94758.0,0.00548872]
["bitfinex","BTCUSD",1736806510196,0.211041,94768.0,94758.0,0.00548872]
["bitfinex","BTCUSD",1736806510367,0.10970098,94769.0,94759.0,1.50416302]
["bitfinex","BTCUSD",1736806510586,0.11070098,94769.0,94759.0,1.61396686]
["bitfinex","BTCUSD",1736806510774,0.211043,94768.0,94759.0,1.61396686]
["bitfinex","BTCUSD",1736806510972,0.11070098,94769.0,94759.0,1.61396686]
["bitfinex","BTCUSD",1736806511176,0.211043,94767.0,94759.0,1.61396686]
["bitfinex","BTCUSD",1736806511725,0.422088,94767.0,94759.0,1.61396686]
["bitfinex","BTCUSD",1736806511981,0.211041,94768.0,94759.0,1.61396686]
["bitfinex","BTCUSD",1736806512232,0.211041,94768.0,94759.0,1.6138397]
["bitfinex","BTCUSD",1736806512424,0.422083,94768.0,94759.0,1.6138397]
["bitfinex","BTCUSD",1736806513274,0.211041,94768.0,94759.0,1.6138397]
["bitfinex","BTCUSD",1736806513794,0.211046,94766.0,94759.0,1.6138397]
["bitfinex","BTCUSD",1736806514605,0.001,94768.0,94759.0,1.6138397]
["bitfinex","BTCUSD",1736806514815,0.001,94768.0,94767.0,0.211043]
["bitfinex","BTCUSD",1736806515037,0.0008527,94769.0,94767.0,0.32084684]
["bitfinex","BTCUSD",1736806515246,0.0008527,94769.0,94768.0,1.60980384]
["bitfinex","BTCUSD",1736806515449,0.0008527,94769.0,94768.0,1.60880384]
["bitfinex","BTCUSD",1736806515902,0.0008527,94769.0,94768.0,1.61299225]
["bitfinex","BTCUSD",1736806517604,0.0008527,94769.0,94768.0,1.50418841]
["bitfinex","BTCUSD",1736806518091,0.0822527,94769.0,94768.0,1.50518841]
["bitfinex","BTCUSD",1736806518424,0.0822527,94769.0,94768.0,0.00418841]
["bitfinex","BTCUSD",1736806518629,0.0822527,94769.0,94768.0,0.00518841]
["bitfinex","BTCUSD",1736806518835,0.0822527,94769.0,94768.0,0.001]
["bitfinex","BTCUSD",1736806519029,0.09269322,94769.0,94768.0,0.001]
["bitfinex","BTCUSD",1736806520035,0.211061,94759.0,94748.0,1.5]
["bitfinex","BTCUSD",1736806523503,0.212061,94759.0,94748.0,1.5]
["bitfinex","BTCUSD",1736806524559,0.211061,94759.0,94748.0,1.5]
["bitfinex","BTCUSD",1736806524706,0.212061,94759.0,94748.0,1.5]
["bitfinex","BTCUSD",1736806524907,0.211961,94759.0,94748.0,1.5]
["bitfinex","BTCUSD",1736806525136,0.001,94759.0,94751.0,0.211078]
["bitfinex","BTCUSD",1736806525506,0.001,94759.0,94747.0,0.216087]
["bitfinex","BTCUSD",1736806526063,0.001,94759.0,94757.0,1.5]
["bitfinex","BTCUSD",1736806526462,0.211059,94760.0,94758.0,0.00475811]
["bitfinex","BTCUSD",1736806526671,0.001,94759.0,94758.0,0.00475811]
["bitfinex","BTCUSD",1736806527121,0.211059,94760.0,94758.0,0.00475811]
["bitfinex","BTCUSD",1736806527617,0.40603,94774.0,94758.0,0.00475811]
["bitfinex","BTCUSD",1736806527618,0.0008527,94769.0,94759.0,0.10980384]
["bitfinex","BTCUSD",1736806527841,0.0008527,94769.0,94766.0,0.211045]
["bitfinex","BTCUSD",1736806528068,0.0008527,94769.0,94768.0,0.211041]
["bitfinex","BTCUSD",1736806528293,0.0008527,94769.0,94768.0,1.81984484]
["bitfinex","BTCUSD",1736806528518,0.0008527,94769.0,94768.0,1.82411408]
["bitfinex","BTCUSD",1736806528745,0.0008527,94769.0,94768.0,1.61407308]
["bitfinex","BTCUSD",1736806528998,0.0008527,94769.0,94768.0,1.82511408]
["bitfinex","BTCUSD",1736806529211,0.0008527,94769.0,94768.0,1.61407308]
["bitfinex","BTCUSD",1736806530643,0.0008527,94769.0,94768.0,1.61507308]
["bitfinex","BTCUSD",1736806531132,0.0008527,94769.0,94768.0,1.50426924]
["bitfinex","BTCUSD",1736806531364,0.0008527,94769.0,94768.0,1.50526924]
["bitfinex","BTCUSD",1736806531853,0.0008527,94769.0,94768.0,0.00526924]
["bitfinex","BTCUSD",1736806531854,0.0825527,94769.0,94768.0,0.00526924]
["bitfinex","BTCUSD",1736806532302,0.0825527,94769.0,94768.0,0.001]
["bitfinex","BTCUSD",1736806532469,0.1317527,94769.0,94768.0,0.001]
["bitfinex","BTCUSD",1736806532654,0.211061,94759.0,94758.0,0.00048872]
["bitfinex","BTCUSD",1736806533487,0.64756484,94759.0,94758.0,0.00048872]
["bitfinex","BTCUSD",1736806533812,0.64756484,94759.0,94725.0,0.22380465]
["bitfinex","BTCUSD",1736806533813,0.211115,94735.0,94725.0,0.22380465]
["bitfinex","BTCUSD",1736806534006,0.15,94755.0,94730.0,0.005]
["bitfinex","BTCUSD",1736806534264,0.211116,94735.0,94730.0,0.005]
["bitfinex","BTCUSD",1736806534687,0.211126,94730.0,94726.0,0.10980384]
["bitfinex","BTCUSD",1736806534857,0.21112,94733.0,94727.0,1.5]
["bitfinex","BTCUSD",1736806535058,0.211132,94728.0,94720.0,0.01278656]
["bitfinex","BTCUSD",1736806535262,0.21114,94724.0,94721.0,0.10980384]
["bitfinex","BTCUSD",1736806535461,0.21114,94724.0,94720.0,0.01278656]
["bitfinex","BTCUSD",1736806535670,0.21114,94724.0,94720.0,0.005]
["bitfinex","BTCUSD",1736806535902,5.153e-05,94724.0,94714.0,0.00778656]
["bitfinex","BTCUSD",1736806536076,0.211141,94723.0,94720.0,0.005]
["bitfinex","BTCUSD",1736806536495,0.211144,94722.0,94714.0,0.00778656]
["bitfinex","BTCUSD",1736806536735,0.211142,94723.0,94714.0,0.00778656]
["bitfinex","BTCUSD",1736806537184,0.211142,94723.0,94713.0,0.005]
["bitfinex","BTCUSD",1736806537403,0.211151,94719.0,94713.0,0.005]
["bitfinex","BTCUSD",1736806537637,0.211151,94719.0,94711.0,0.00679067]
["bitfinex","BTCUSD",1736806537864,0.211151,94719.0,94714.0,0.001]
["bitfinex","BTCUSD",1736806538806,0.211151,94719.0,94705.0,0.20597065]
["bitfinex","BTCUSD",1736806539011,0.211151,94719.0,94707.0,0.211177]
["bitfinex","BTCUSD",1736806539221,0.211143,94723.0,94709.0,0.211173]
["bitfinex","BTCUSD",1736806539464,0.211151,94719.0,94713.0,0.002]
["bitfinex","BTCUSD",1736806539882,0.211143,94723.0,94709.0,0.211173]
["bitfinex","BTCUSD",1736806540134,5.153e-05,94724.0,94723.0,0.211141]
["bitfinex","BTCUSD",1736806540365,5.153e-05,94724.0,94723.0,0.32094484]
["bitfinex","BTCUSD",1736806540599,5.153e-05,94724.0,94723.0,1.82094484]
["bitfinex","BTCUSD",1736806541056,5.153e-05,94724.0,94723.0,1.5]
["bitfinex","BTCUSD",1736806542023,5.153e-05,94724.0,94709.0,0.001]
["bitfinex","BTCUSD",1736806542024,0.422333,94712.0,94709.0,0.001]
["bitfinex","BTCUSD",1736806542438,0.33325537,94724.0,94689.0,0.00179046]
["bitfinex","BTCUSD",1736806542439,0.2461571,94690.0,94689.0,0.00179046]
["bitfinex","BTCUSD",1736806542676,0.45596094,94690.0,94689.0,0.00179046]
["bitfinex","BTCUSD",1736806542934,0.35596094,94690.0,94689.0,0.00179046]
["bitfinex","BTCUSD",1736806543175,0.35596094,94690.0,94689.0,0.00160412]
["bitfinex","BTCUSD",1736806543642,0.2461571,94690.0,94689.0,0.00175231]
["bitfinex","BTCUSD",1736806543867,0.211245,94677.0,94663.0,0.00179025]
["bitfinex","BTCUSD",1736806544089,0.004,94690.0,94666.0,0.211269]
["bitfinex","BTCUSD",1736806544293,0.004,94690.0,94665.0,0.10980384]
["bitfinex","BTCUSD",1736806544294,0.211231,94684.0,94671.0,0.0038429]
["bitfinex","BTCUSD",1736806544500,0.211231,94684.0,94672.0,0.10980384]
["bitfinex","BTCUSD",1736806544701,0.211231,94684.0,94672.0,0.11524994]
["bitfinex","BTCUSD",1736806544901,0.211231,94684.0,94673.0,1.5]
["bitfinex","BTCUSD",1736806545264,0.211241,94679.0,94673.0,1.5]
["bitfinex","BTCUSD",1736806545447,0.211241,94679.0,94674.0,0.0054461]
["bitfinex","BTCUSD",1736806545647,0.422435,94689.0,94674.0,0.0054461]
["bitfinex","BTCUSD",1736806546251,0.21122,94688.0,94674.0,0.0054461]
["bitfinex","BTCUSD",1736806546500,0.13156322,94690.0,94674.0,0.0054461]
["bitfinex","BTCUSD",1736806546501,0.21123,94684.0,94674.0,0.0054461]
["bitfinex","BTCUSD",1736806546710,0.21123,94684.0,94652.0,0.23287753]
["bitfinex","BTCUSD",1736806546711,0.1,94655.0,94652.0,0.23287753]
["bitfinex","BTCUSD",1736806546932,0.70075394,94655.0,94654.0,0.00193879]
["bitfinex","BTCUSD",1736806548233,0.71114326,94655.0,94654.0,0.00193879]
["bitfinex","BTCUSD",1736806548888,0.211338,94635.0,94626.0,0.001468]
["bitfinex","BTCUSD",1736806549107,0.211338,94635.0,94633.0,0.00048802]
["bitfinex","BTCUSD",1736806550917,0.211338,94635.0,94622.0,0.00258875]
["bitfinex","BTCUSD",1736806551119,0.00048818,94635.0,94628.0,0.422705]
["bitfinex","BTCUSD",1736806551292,0.00048818,94635.0,94629.0,0.10980384]
["bitfinex","BTCUSD",1736806551497,0.00048818,94635.0,94630.0,0.211349]
["bitfinex","BTCUSD",1736806551682,0.00048818,94635.0,94632.0,0.211344]
["bitfinex","BTCUSD",1736806551885,0.00048818,94635.0,94634.0,0.21134]
["bitfinex","BTCUSD",1736806552158,0.00048818,94635.0,94634.0,0.32114384]
["bitfinex","BTCUSD",1736806552368,0.00048818,94635.0,94634.0,0.45923988]
["bitfinex","BTCUSD",1736806552771,0.00048818,94635.0,94634.0,0.46603988]
["bitfinex","BTCUSD",1736806553107,0.00048818,94635.0,94634.0,1.96903988]
["bitfinex","BTCUSD",1736806553337,0.00048818,94635.0,94634.0,1.99203988]
["bitfinex","BTCUSD",1736806553711,0.00048818,94635.0,94634.0,1.95923988]
["bitfinex","BTCUSD",1736806553889,0.00048818,94635.0,94634.0,1.96345113]
["bitfinex","BTCUSD",1736806554036,0.00048818,94635.0,94634.0,1.96603988]
["bitfinex","BTCUSD",1736806554909,0.00048818,94635.0,94634.0,1.97103988]
["bitfinex","BTCUSD",1736806555474,0.00048818,94635.0,94634.0,1.96603988]
["bitfinex","BTCUSD",1736806555873,0.00048818,94635.0,94634.0,1.97103988]
["bitfinex","BTCUSD",1736806556276,0.00048818,94635.0,94634.0,1.99403988]
["bitfinex","BTCUSD",1736806556480,0.00048818,94635.0,94634.0,1.98903988]
["bitfinex","BTCUSD",1736806556820,0.00148818,94635.0,94634.0,1.98903988]
["bitfinex","BTCUSD",1736806557055,0.00148818,94635.0,94634.0,1.98989348]
["bitfinex","BTCUSD",1736806557493,0.00048542,94635.0,94634.0,3.05485028]
["bitfinex","BTCUSD",1736806557693,0.211232,94683.0,94668.0,0.00258875]
["bitfinex","BTCUSD",1736806557906,0.15179257,94689.0,94669.0,0.10980384]
["bitfinex","BTCUSD",1736806558056,0.211237,94681.0,94669.0,0.10980384]
["bitfinex","BTCUSD",1736806558276,0.211257,94671.0,94670.0,0.00639158]
["bitfinex","BTCUSD",1736806558473,0.211257,94671.0,94670.0,1.50639158]
["bitfinex","BTCUSD",1736806558689,0.211257,94671.0,94670.0,1.5]
["bitfinex","BTCUSD",1736806558910,0.211257,94671.0,94670.0,1.50639158]
["bitfinex","BTCUSD",1736806559156,0.211257,94671.0,94670.0,1.50649818]
["bitfinex","BTCUSD",1736806559289,0.211253,94673.0,94670.0,1.50649818]
["bitfinex","BTCUSD",1736806559897,0.211253,94673.0,94670.0,1.50749818]
["bitfinex","BTCUSD",1736806561125,0.211253,94673.0,94670.0,1.50649818]
["bitfinex","BTCUSD",1736806562105,0.211251,94674.0,94670.0,1.50649818]
["bitfinex","BTCUSD",1736806562514,0.21124,94679.0,94670.0,1.50649818]
["bitfinex","BTCUSD",1736806562515,0.15,94678.0,94670.0,1.50649818]
["bitfinex","BTCUSD",1736806562725,0.211244,94677.0,94670.0,1.50649818]
["bitfinex","BTCUSD",1736806563009,0.15,94678.0,94671.0,0.10980384]
["bitfinex","BTCUSD",1736806563142,0.10178652,94697.0,94672.0,0.00258875]
["bitfinex","BTCUSD",1736806563346,0.211195,94699.0,94673.0,0.15530384]
["bitfinex","BTCUSD",1736806563543,0.0802,94710.0,94688.0,0.00258875]
["bitfinex","BTCUSD",1736806563769,0.17416322,94720.0,94688.0,1.61876158]
["bitfinex","BTCUSD",1736806563770,0.211194,94700.0,94688.0,1.61876158]
["bitfinex","BTCUSD",1736806563983,0.211194,94700.0,94676.0,0.0068]
["bitfinex","BTCUSD",1736806563984,0.1,94688.0,94673.0,0.2315546]
["bitfinex","BTCUSD",1736806564145,0.311244,94677.0,94673.0,0.2315546]
["bitfinex","BTCUSD",1736806564346,0.361251,94674.0,94673.0,0.2315546]
["bitfinex","BTCUSD",1736806564653,0.361253,94673.0,94666.0,0.2315546]
["bitfinex","BTCUSD",1736806564850,0.572506,94673.0,94666.0,0.2315546]
["bitfinex","BTCUSD",1736806565071,0.572506,94673.0,94644.0,0.2315546]
["bitfinex","BTCUSD",1736806565271,0.572506,94673.0,94647.0,0.211309]
["bitfinex","BTCUSD",1736806565454,0.572506,94673.0,94651.0,0.211301]
["bitfinex","BTCUSD",1736806565888,0.572506,94673.0,94655.0,1.711292]
["bitfinex","BTCUSD",1736806566097,0.002,94674.0,94671.0,0.32106084]
["bitfinex","BTCUSD",1736806566573,0.21301057,94689.0,94671.0,0.32106084]
["bitfinex","BTCUSD",1736806566574,0.00179257,94689.0,94680.0,0.211237]
["bitfinex","BTCUSD",1736806566798,0.00179257,94689.0,94684.0,0.211227]
["bitfinex","BTCUSD",1736806567002,0.00179257,94689.0,94685.0,0.10980384]
["bitfinex","BTCUSD",1736806567205,0.211138,94680.0,94673.0,1.5]
["bitfinex","BTCUSD",1736806567414,0.21122,94688.0,94673.0,1.5]
["bitfinex","BTCUSD",1736806567783,0.211242,94678.0,94673.0,1.5]
["bitfinex","BTCUSD",1736806568522,0.211242,94678.0,94670.0,0.0001066]
["bitfinex","BTCUSD",1736806568722,0.211257,94671.0,94670.0,0.0001066]
["bitfinex","BTCUSD",1736806570044,0.21304719,94673.0,94670.0,0.0001066]
["bitfinex","BTCUSD",1736806570536,0.00179319,94673.0,94670.0,0.0001066]
["bitfinex","BTCUSD",1736806570763,0.00179319,94673.0,94671.0,0.10980384]
["bitfinex","BTCUSD",1736806571099,0.00179319,94673.0,94671.0,0.11576941]
["bitfinex","BTCUSD",1736806571630,0.00179319,94673.0,94671.0,0.00596557]
["bitfinex","BTCUSD",1736806571841,0.00179319,94673.0,94670.0,0.0021066]
["bitfinex","BTCUSD",1736806571842,0.211255,94672.0,94670.0,0.0001066]
["bitfinex","BTCUSD",1736806572040,0.211255,94672.0,94671.0,0.001]
["bitfinex","BTCUSD",1736806572682,0.211255,94672.0,94670.0,0.0001066]
["bitfinex","BTCUSD",1736806572921,0.211255,94672.0,94670.0,0.0021066]
["bitfinex","BTCUSD",1736806573423,0.288655,94672.0,94670.0,0.0021066]
["bitfinex","BTCUSD",1736806574695,0.288655,94672.0,94670.0,0.0001066]
["bitfinex","BTCUSD",1736806575074,0.00179319,94673.0,94671.0,0.211257]
["bitfinex","BTCUSD",1736806575271,0.00179319,94673.0,94671.0,0.32106084]
["bitfinex","BTCUSD",1736806575472,0.00179319,94673.0,94672.0,0.00701127]
["bitfinex","BTCUSD",1736806575753,0.00179319,94673.0,94672.0,1.88177016]
["bitfinex","BTCUSD",1736806575974,0.00179319,94673.0,94672.0,1.880714]
["bitfinex","BTCUSD",1736806577008,0.00179319,94673.0,94672.0,2.43758831]
["bitfinex","BTCUSD",1736806577310,0.00179257,94689.0,94688.0,0.49302]
["bitfinex","BTCUSD",1736806577482,0.00179257,94689.0,94688.0,0.62582384]
["bitfinex","BTCUSD",1736806577729,0.00179257,94689.0,94688.0,1.1682681]
["bitfinex","BTCUSD",1736806577902,0.1,94760.0,94729.0,0.211128]
["bitfinex","BTCUSD",1736806578124,0.211077,94752.0,94729.0,0.211128]
["bitfinex","BTCUSD",1736806578256,0.15,94757.0,94730.0,0.11563034]
["bitfinex","BTCUSD",1736806578665,0.211055,94762.0,94735.0,0.211114]
["bitfinex","BTCUSD",1736806578869,0.211055,94762.0,94736.0,0.10980384]
["bitfinex","BTCUSD",1736806579118,0.211055,94762.0,94736.0,0.11557799]
["bitfinex","BTCUSD",1736806579287,0.21154408,94762.0,94737.0,0.23244724]
["bitfinex","BTCUSD",1736806579490,0.001,94757.0,94738.0,0.10980384]
["bitfinex","BTCUSD",1736806579684,0.001,94757.0,94746.0,0.23244724]
["bitfinex","BTCUSD",1736806580310,0.001,94757.0,94747.0,0.00577415]
["bitfinex","BTCUSD",1736806580517,0.001,94757.0,94748.0,0.211086]
["bitfinex","BTCUSD",1736806580718,0.001,94757.0,94750.0,0.23244724]
["bitfinex","BTCUSD",1736806580939,0.00048908,94762.0,94750.0,0.23244724]
["bitfinex","BTCUSD",1736806580940,0.00048908,94762.0,94751.0,0.10980384]
["bitfinex","BTCUSD",1736806581240,0.00048908,94762.0,94752.0,0.00568883]
["bitfinex","BTCUSD",1736806581611,0.00048908,94762.0,94752.0,0.23813607]
["bitfinex","BTCUSD",1736806581795,0.00048908,94762.0,94758.0,0.211063]
["bitfinex","BTCUSD",1736806581990,0.00048908,94762.0,94758.0,0.32086684]
["bitfinex","BTCUSD",1736806582201,0.00048908,94762.0,94759.0,0.00568883]
["bitfinex","BTCUSD",1736806583022,0.00048908,94762.0,94760.0,1.5]
["bitfinex","BTCUSD",1736806583457,0.00048908,94762.0,94761.0,0.00568883]
["bitfinex","BTCUSD",1736806583648,0.00048908,94762.0,94760.0,1.5]
["bitfinex","BTCUSD",1736806583806,0.00048908,94762.0,94755.0,0.23244724]
["bitfinex","BTCUSD",1736806583807,0.00048908,94762.0,94761.0,0.00568883]
["bitfinex","BTCUSD",1736806584013,0.00048908,94762.0,94756.0,0.23244724]
["bitfinex","BTCUSD",1736806584206,0.00048908,94762.0,94759.0,0.004]
["bitfinex","BTCUSD",1736806584832,0.00048908,94762.0,94760.0,0.00568883]
["bitfinex","BTCUSD",1736806585033,0.00048908,94762.0,94761.0,0.001]
["bitfinex","BTCUSD",1736806585211,0.00048908,94762.0,94761.0,0.00668883]
["bitfinex","BTCUSD",1736806586227,0.00048908,94762.0,94761.0,0.00568883]
["bitfinex","BTCUSD",1736806586435,0.00048908,94762.0,94753.0,1.5]
["bitfinex","BTCUSD",1736806586645,0.00048908,94762.0,94761.0,0.0056514]
["bitfinex","BTCUSD",1736806586849,0.00048908,94762.0,94753.0,1.5]
["bitfinex","BTCUSD",1736806587051,0.00048908,94762.0,94761.0,0.0056514]
["bitfinex","BTCUSD",1736806587271,0.00048908,94762.0,94754.0,0.32087584]
["bitfinex","BTCUSD",1736806587475,0.00048908,94762.0,94761.0,0.0056514]
["bitfinex","BTCUSD",1736806588020,0.00048908,94762.0,94754.0,0.53194784]
["bitfinex","BTCUSD",1736806588223,0.00048908,94762.0,94761.0,0.0056514]
["bitfinex","BTCUSD",1736806588466,0.00048908,94762.0,94754.0,0.32087584]
["bitfinex","BTCUSD",1736806588691,0.00048908,94762.0,94761.0,0.0086514]
["bitfinex","BTCUSD",1736806588918,0.00048908,94762.0,94761.0,0.003]
["bitfinex","BTCUSD",1736806589147,0.00048908,94762.0,94761.0,0.0056514]
["bitfinex","BTCUSD",1736806589368,0.00048908,94762.0,94754.0,0.32087584]
["bitfinex","BTCUSD",1736806589576,0.00048908,94762.0,94761.0,0.0096514]
["bitfinex","BTCUSD",1736806590773,0.00048908,94762.0,94761.0,0.11945524]
["bitfinex","BTCUSD",1736806590966,0.00048908,94762.0,94761.0,0.11651051]
["bitfinex","BTCUSD",1736806591226,0.00048908,94762.0,94761.0,1.61651051]
["bitfinex","BTCUSD",1736806591461,0.00048908,94762.0,94761.0,1.61545524]
["bitfinex","BTCUSD",1736806591932,0.00228123,94762.0,94761.0,1.61545524]
["bitfinex","BTCUSD",1736806592166,0.00179215,94784.0,94782.0,0.43941]
["bitfinex","BTCUSD",1736806592393,0.00179215,94784.0,94782.0,0.54921384]
["bitfinex","BTCUSD",1736806592619,0.00179215,94784.0,94782.0,0.55478596]
["bitfinex","BTCUSD",1736806593120,0.00179215,94784.0,94782.0,2.05478596]
["bitfinex","BTCUSD",1736806593339,0.00179215,94784.0,94783.0,0.10585871]
["bitfinex","BTCUSD",1736806593775,0.00179215,94784.0,94783.0,1.61244385]
["bitfinex","BTCUSD",1736806593995,0.00179215,94784.0,94783.0,1.61138898]
["bitfinex","BTCUSD",1736806595389,0.00179215,94784.0,94783.0,1.61638898]
["bitfinex","BTCUSD",1736806597045,0.00179215,94784.0,94783.0,1.76638898]
["bitfinex","BTCUSD",1736806597735,0.00179215,94784.0,94783.0,1.78938898]
["bitfinex","BTCUSD",1736806597968,0.0001283,94796.0,94784.0,0.384006]
["bitfinex","BTCUSD",1736806598197,0.0001283,94796.0,94785.0,0.26085865]
["bitfinex","BTCUSD",1736806598431,0.0001283,94796.0,94785.0,0.28828551]
["bitfinex","BTCUSD",1736806598668,2e-07,94786.0,94785.0,2.42488551]
["bitfinex","BTCUSD",1736806598890,2e-07,94786.0,94785.0,2.43168551]
["bitfinex","BTCUSD",1736806599409,0.01970492,94800.0,94799.0,0.360972]
["bitfinex","BTCUSD",1736806599410,0.00794342,94800.0,94799.0,0.360972]
["bitfinex","BTCUSD",1736806599638,0.00794342,94800.0,94799.0,0.47077584]
["bitfinex","BTCUSD",1736806599835,0.00794342,94800.0,94799.0,0.47620578]
["bitfinex","BTCUSD",1736806600250,0.00794342,94800.0,94799.0,1.97620578]
["bitfinex","BTCUSD",1736806600618,0.00794342,94800.0,94799.0,1.97631238]
["bitfinex","BTCUSD",1736806601019,0.00012803,94810.0,94806.0,0.421913]
["bitfinex","BTCUSD",1736806601223,0.00012803,94810.0,94807.0,0.10980384]
["bitfinex","BTCUSD",1736806601628,0.00105487,94835.0,94808.0,0.21638194]
["bitfinex","BTCUSD",1736806601822,0.00105487,94835.0,94809.0,0.10980384]
["bitfinex","BTCUSD",1736806602249,0.00105487,94835.0,94810.0,0.00542994]
["bitfinex","BTCUSD",1736806602453,0.2109,94832.0,94812.0,0.210943]
["bitfinex","BTCUSD",1736806602779,0.00105487,94831.0,94813.0,0.10980384]
["bitfinex","BTCUSD",1736806603004,0.05,94840.0,94828.0,1.5]
["bitfinex","BTCUSD",1736806603257,0.05,94840.0,94829.0,0.10980384]
["bitfinex","BTCUSD",1736806603460,0.05,94840.0,94829.0,0.11517812]
["bitfinex","BTCUSD",1736806603874,0.05,94840.0,94836.0,0.21089]
["bitfinex","BTCUSD",1736806604077,0.05,94840.0,94836.0,0.32069384]
["bitfinex","BTCUSD",1736806604282,0.05,94840.0,94836.0,0.32080044]
["bitfinex","BTCUSD",1736806604491,0.05,94840.0,94836.0,1.82617472]
["bitfinex","BTCUSD",1736806604994,0.0139885,94837.0,94836.0,1.82617472]
["bitfinex","BTCUSD",1736806605410,0.0139885,94837.0,94836.0,1.9589204]
["bitfinex","BTCUSD",1736806605830,0.05,94840.0,94837.0,0.233887]
["bitfinex","BTCUSD",1736806606054,0.05,94840.0,94839.0,0.13280384]
["bitfinex","BTCUSD",1736806606261,0.05,94840.0,94839.0,0.38960384]
["bitfinex","BTCUSD",1736806606562,0.00098019,94841.0,94840.0,0.360881]
["bitfinex","BTCUSD",1736806606732,0.00098019,94841.0,94840.0,0.47068484]
["bitfinex","BTCUSD",1736806606974,0.00098019,94841.0,94840.0,0.49368484]
["bitfinex","BTCUSD",1736806607180,0.00098019,94841.0,94840.0,0.50861833]
["bitfinex","BTCUSD",1736806607351,0.0008522,94845.0,94840.0,0.50861833]
["bitfinex","BTCUSD",1736806607352,0.0008522,94845.0,94844.0,0.383872]
["bitfinex","BTCUSD",1736806607584,0.0008522,94845.0,94844.0,0.49367584]
["bitfinex","BTCUSD",1736806607968,0.0008522,94845.0,94844.0,0.49900362]
["bitfinex","BTCUSD",1736806608380,0.0008522,94845.0,94844.0,0.50860933]
["bitfinex","BTCUSD",1736806608966,0.0008522,94845.0,94844.0,0.51629351]
["bitfinex","BTCUSD",1736806610216,0.0008522,94845.0,94844.0,0.52429351]
["bitfinex","BTCUSD",1736806610812,0.0008522,94845.0,94844.0,0.51629351]
["bitfinex","BTCUSD",1736806611233,0.0008522,94845.0,94844.0,0.52429351]
["bitfinex","BTCUSD",1736806611367,0.0008522,94845.0,94844.0,0.54523273]
["bitfinex","BTCUSD",1736806611573,0.0008522,94845.0,94844.0,0.53723273]
["bitfinex","BTCUSD",1736806611983,0.0008522,94845.0,94844.0,0.54945673]
["bitfinex","BTCUSD",1736806612382,0.0008522,94845.0,94844.0,0.77774502]
["bitfinex","BTCUSD",1736806612631,0.0008522,94845.0,94844.0,0.94150778]
["bitfinex","BTCUSD",1736806612843,0.0008522,94845.0,94844.0,0.71321949]
["bitfinex","BTCUSD",1736806613041,0.0008522,94845.0,94844.0,2.21321949]
["bitfinex","BTCUSD",1736806613972,0.0004,94849.0,94848.0,0.233863]
["bitfinex","BTCUSD",1736806614182,0.0004,94849.0,94848.0,0.49366684]
["bitfinex","BTCUSD",1736806614563,0.0004,94849.0,94848.0,0.4989084]
["bitfinex","BTCUSD",1736806614785,0.0004,94849.0,94848.0,2.0057084]
["bitfinex","BTCUSD",1736806614987,0.0003,94849.0,94848.0,2.0057084]
["bitfinex","BTCUSD",1736806615225,0.0003,94849.0,94848.0,1.9759084]
["bitfinex","BTCUSD",1736806615670,0.0002,94849.0,94848.0,1.9759084]
["bitfinex","BTCUSD",1736806615904,0.0002,94849.0,94848.0,1.9829084]
["bitfinex","BTCUSD",1736806616127,0.0001,94849.0,94848.0,1.8329084]
["bitfinex","BTCUSD",1736806616586,0.00105487,94871.0,94848.0,2.0437714]
["bitfinex","BTCUSD",1736806616808,2.822e-05,94851.0,94850.0,0.210859]
["bitfinex","BTCUSD",1736806617058,2.822e-05,94851.0,94850.0,0.32066284]
["bitfinex","BTCUSD",1736806617228,0.0007525,94864.0,94863.0,0.21083]
["bitfinex","BTCUSD",1736806617459,0.0007525,94864.0,94863.0,0.32063384]
["bitfinex","BTCUSD",1736806617664,0.0006525,94864.0,94863.0,0.32584684]
["bitfinex","BTCUSD",1736806617835,0.0006525,94864.0,94863.0,1.82584684]
["bitfinex","BTCUSD",1736806619299,0.0006525,94864.0,94863.0,1.83613145]
["bitfinex","BTCUSD",1736806619507,0.0749991,94890.0,94874.0,0.210803]
["bitfinex","BTCUSD",1736806619728,0.0749991,94890.0,94875.0,0.10980384]
["bitfinex","BTCUSD",1736806619938,0.210772,94889.0,94875.0,0.10980384]
["bitfinex","BTCUSD",1736806620137,0.210772,94889.0,94876.0,0.005213]
["bitfinex","BTCUSD",1736806620721,0.21126169,94889.0,94876.0,0.005213]
["bitfinex","BTCUSD",1736806620902,0.210784,94884.0,94876.0,0.005213]
["bitfinex","BTCUSD",1736806621675,0.21126169,94889.0,94876.0,0.005213]
["bitfinex","BTCUSD",1736806621882,0.210774,94888.0,94876.0,0.005213]
["bitfinex","BTCUSD",1736806622500,0.210783,94885.0,94876.0,0.005213]
["bitfinex","BTCUSD",1736806623085,0.210783,94885.0,94884.0,1.5]
["bitfinex","BTCUSD",1736806623547,0.210783,94885.0,94884.0,1.50520507]
["bitfinex","BTCUSD",1736806624804,0.56628684,94885.0,94884.0,0.00520507]
["bitfinex","BTCUSD",1736806625008,0.64238684,94885.0,94884.0,0.001]
["bitfinex","BTCUSD",1736806625210,0.636894,94879.0,94878.0,0.22837437]
["bitfinex","BTCUSD",1736806625398,0.74669784,94879.0,94878.0,0.22837437]
["bitfinex","BTCUSD",1736806625599,0.74669784,94879.0,94863.0,1.5]
["bitfinex","BTCUSD",1736806625600,0.210828,94864.0,94863.0,1.5]
["bitfinex","BTCUSD",1736806626212,0.1,94863.0,94853.0,0.22837437]
["bitfinex","BTCUSD",1736806626456,0.21085,94854.0,94853.0,0.22837437]
["bitfinex","BTCUSD",1736806626771,0.42065384,94854.0,94853.0,0.22837437]
["bitfinex","BTCUSD",1736806626975,0.76975384,94854.0,94853.0,0.10027437]
["bitfinex","BTCUSD",1736806627125,0.310868,94846.0,94845.0,0.27520262]
["bitfinex","BTCUSD",1736806627334,0.44367184,94846.0,94845.0,0.27520262]
["bitfinex","BTCUSD",1736806627766,0.67067184,94846.0,94845.0,0.0001066]
["bitfinex","BTCUSD",1736806628136,0.69367184,94846.0,94845.0,0.0001066]
["bitfinex","BTCUSD",1736806629256,0.69667184,94846.0,94845.0,0.0001066]
["bitfinex","BTCUSD",1736806630478,0.69367184,94846.0,94845.0,0.0001066]
["bitfinex","BTCUSD",1736806630899,0.69367184,94846.0,94803.0,0.28292793]
["bitfinex","BTCUSD",1736806630900,0.35,94841.0,94840.0,6e-07]
["bitfinex","BTCUSD",1736806631114,0.45980384,94841.0,94840.0,6e-07]
["bitfinex","BTCUSD",1736806631326,0.69368284,94841.0,94840.0,6e-07]
["bitfinex","BTCUSD",1736806631685,0.70445513,94841.0,94840.0,6e-07]
["bitfinex","BTCUSD",1736806631805,0.68145513,94841.0,94840.0,6e-07]
["bitfinex","BTCUSD",1736806632002,0.68445513,94841.0,94840.0,6e-07]
["bitfinex","BTCUSD",1736806632458,0.70745513,94841.0,94840.0,6e-07]
["bitfinex","BTCUSD",1736806632827,0.81725897,94841.0,94840.0,6e-07]
["bitfinex","BTCUSD",1736806633026,0.70745513,94841.0,94840.0,6e-07]
["bitfinex","BTCUSD",1736806633258,0.70740909,94841.0,94840.0,6e-07]
["bitfinex","BTCUSD",1736806633807,0.70440909,94841.0,94840.0,6e-07]
["bitfinex","BTCUSD",1736806634018,0.70740909,94841.0,94840.0,6e-07]
["bitfinex","BTCUSD",1736806634643,0.70440909,94841.0,94840.0,6e-07]
["bitfinex","BTCUSD",1736806634850,0.70640909,94841.0,94840.0,6e-07]
["bitfinex","BTCUSD",1736806635645,0.70440909,94841.0,94840.0,6e-07]
["bitfinex","BTCUSD",1736806636115,0.210961,94805.0,94803.0,1.5]
["bitfinex","BTCUSD",1736806636360,0.210974,94798.0,94796.0,0.23090669]
["bitfinex","BTCUSD",1736806636845,0.210974,94798.0,94797.0,1.5]
["bitfinex","BTCUSD",1736806637066,0.210966,94803.0,94797.0,1.5]
["bitfinex","BTCUSD",1736806637261,0.421932,94803.0,94797.0,1.5]
["bitfinex","BTCUSD",1736806639783,0.00014669,94803.0,94802.0,1.50508143]
["bitfinex","BTCUSD",1736806640032,0.19694838,94803.0,94802.0,0.00508143]
["bitfinex","BTCUSD",1736806640262,0.23364721,94803.0,94802.0,0.00508143]
["bitfinex","BTCUSD",1736806640462,0.58392796,94798.0,94797.0,0.0028516]
["bitfinex","BTCUSD",1736806640694,0.6937318,94798.0,94797.0,0.0028516]
["bitfinex","BTCUSD",1736806640902,0.6937318,94798.0,94797.0,0.00644041]
["bitfinex","BTCUSD",1736806641105,0.6937318,94798.0,94797.0,0.0008516]
["bitfinex","BTCUSD",1736806641558,0.5937318,94798.0,94797.0,0.0008516]
["bitfinex","BTCUSD",1736806641775,0.6937318,94798.0,94797.0,0.0008516]
["bitfinex","BTCUSD",1736806642156,0.6947318,94798.0,94797.0,0.0008516]
["bitfinex","BTCUSD",1736806643329,0.211974,94798.0,94797.0,0.0008516]
["bitfinex","BTCUSD",1736806643938,0.234974,94798.0,94797.0,0.0008516]
["bitfinex","BTCUSD",1736806644138,0.233974,94798.0,94797.0,0.0008516]
["bitfinex","BTCUSD",1736806644338,0.233974,94798.0,94797.0,0.00648465]
["bitfinex","BTCUSD",1736806644535,0.235974,94798.0,94797.0,0.0008516]
["bitfinex","BTCUSD",1736806644738,0.235974,94798.0,94797.0,0.00648465]
["bitfinex","BTCUSD",1736806644991,0.233974,94798.0,94797.0,1.5008516]
["bitfinex","BTCUSD",1736806645422,0.233974,94798.0,94797.0,1.50648465]
["bitfinex","BTCUSD",1736806645423,0.234974,94798.0,94797.0,1.50648465]
["bitfinex","BTCUSD",1736806646862,0.233974,94798.0,94797.0,1.50648465]
["bitfinex","BTCUSD",1736806647090,0.4447318,94798.0,94797.0,0.00648465]
["bitfinex","BTCUSD",1736806647343,0.5257318,94798.0,94797.0,0.00648465]
["bitfinex","BTCUSD",1736806647585,0.5247318,94798.0,94797.0,0.0008516]
["bitfinex","BTCUSD",1736806648042,0.7747318,94798.0,94797.0,0.0008516]
["bitfinex","BTCUSD",1736806648275,0.7757318,94798.0,94797.0,0.0008516]
["bitfinex","BTCUSD",1736806648735,0.7757318,94798.0,94797.0,6e-07]
["bitfinex","BTCUSD",1736806649731,0.7747318,94798.0,94797.0,6e-07]
["bitfinex","BTCUSD",1736806650217,0.7757318,94798.0,94797.0,6e-07]
["bitfinex","BTCUSD",1736806650657,0.7747318,94798.0,94797.0,6e-07]
["bitfinex","BTCUSD",1736806650866,0.7777318,94798.0,94797.0,6e-07]
["bitfinex","BTCUSD",1736806651237,0.84524777,94798.0,94797.0,6e-07]
["bitfinex","BTCUSD",1736806651474,0.7747318,94798.0,94797.0,6e-07]
["bitfinex","BTCUSD",1736806651686,0.7797318,94798.0,94797.0,6e-07]
["bitfinex","BTCUSD",1736806653060,0.7747318,94798.0,94797.0,6e-07]
["bitfinex","BTCUSD",1736806653293,0.33396396,94782.0,94768.0,0.0008514]
["bitfinex","BTCUSD",1736806653526,0.4437678,94782.0,94768.0,0.0008514]
["bitfinex","BTCUSD",1736806654216,0.46513221,94782.0,94768.0,0.0008514]
["bitfinex","BTCUSD",1736806654865,0.46713221,94782.0,94768.0,0.0008514]
["bitfinex","BTCUSD",1736806655076,0.61713221,94782.0,94768.0,0.0008514]
["bitfinex","BTCUSD",1736806655296,0.71213221,94782.0,94768.0,0.0008514]
["bitfinex","BTCUSD",1736806656151,0.78140818,94782.0,94768.0,0.0008514]
["bitfinex","BTCUSD",1736806656358,0.71213221,94782.0,94768.0,0.0008514]
["bitfinex","BTCUSD",1736806656656,0.71013221,94782.0,94768.0,0.0008514]
["bitfinex","BTCUSD",1736806656874,0.50261034,94782.0,94774.0,1.5]
["bitfinex","BTCUSD",1736806657081,0.6995643,94782.0,94774.0,1.5]
["bitfinex","BTCUSD",1736806657283,0.71984961,94782.0,94774.0,1.5]
["bitfinex","BTCUSD",1736806657710,0.71784961,94782.0,94774.0,1.5]
["bitfinex","BTCUSD",1736806657922,0.71884961,94782.0,94774.0,1.5]
["bitfinex","BTCUSD",1736806658124,0.71884961,94782.0,94768.0,0.0008514]
["bitfinex","BTCUSD",1736806659201,0.71784961,94782.0,94768.0,0.0008514]
["bitfinex","BTCUSD",1736806659630,0.71884961,94782.0,94768.0,0.0008514]
["bitfinex","BTCUSD",1736806661920,0.82865345,94782.0,94768.0,0.0008514]
["bitfinex","BTCUSD",1736806662590,0.82865345,94782.0,94781.0,4e-07]
["bitfinex","BTCUSD",1736806662707,0.91095345,94782.0,94781.0,4e-07]
["bitfinex","BTCUSD",1736806663256,0.91095345,94782.0,94745.0,0.0008518]
["bitfinex","BTCUSD",1736806663257,0.34495396,94762.0,94761.0,3e-07]
["bitfinex","BTCUSD",1736806663435,0.7779128,94762.0,94761.0,3e-07]
["bitfinex","BTCUSD",1736806663645,0.09495396,94730.0,94729.0,0.23090669]
["bitfinex","BTCUSD",1736806663828,0.19495396,94729.0,94728.0,0.00776705]
["bitfinex","BTCUSD",1736806664256,0.4547578,94729.0,94728.0,0.00776705]
["bitfinex","BTCUSD",1736806664575,0.211166,94712.0,94711.0,0.23090669]
["bitfinex","BTCUSD",1736806664775,0.1,94721.0,94707.0,0.0754]
["bitfinex","BTCUSD",1736806664776,0.211164,94713.0,94707.0,0.0754]
["bitfinex","BTCUSD",1736806665030,0.2047578,94712.0,94707.0,0.0754]
["bitfinex","BTCUSD",1736806665228,0.211171,94710.0,94707.0,0.0754]
["bitfinex","BTCUSD",1736806665403,0.211175,94708.0,94707.0,0.0754]
["bitfinex","BTCUSD",1736806665812,0.0001465,94729.0,94710.0,0.00504604]
["bitfinex","BTCUSD",1736806666009,0.0001465,94729.0,94707.0,0.0754]
["bitfinex","BTCUSD",1736806666207,0.211172,94710.0,94707.0,0.0754]
["bitfinex","BTCUSD",1736806666612,0.422344,94710.0,94707.0,0.0754]
["bitfinex","BTCUSD",1736806667557,0.211184,94704.0,94703.0,1.5]
["bitfinex","BTCUSD",1736806667970,0.32098784,94704.0,94703.0,1.5]
["bitfinex","BTCUSD",1736806668354,0.57098784,94704.0,94703.0,1.50559865]
["bitfinex","BTCUSD",1736806668548,0.57098784,94704.0,94703.0,0.00559865]
["bitfinex","BTCUSD",1736806669019,0.25,94703.0,94702.0,0.0008514]
["bitfinex","BTCUSD",1736806669158,0.25980384,94703.0,94702.0,0.0008514]
["bitfinex","BTCUSD",1736806669405,0.35980384,94703.0,94702.0,0.0008514]
["bitfinex","BTCUSD",1736806671686,0.35980384,94703.0,94702.0,1.5008514]
["bitfinex","BTCUSD",1736806672140,0.35980384,94703.0,94702.0,1.50649398]
["bitfinex","BTCUSD",1736806672773,0.23260022,94704.0,94702.0,1.50649398]
["bitfinex","BTCUSD",1736806672991,0.211173,94709.0,94702.0,0.00649398]
["bitfinex","BTCUSD",1736806673209,0.0001465,94729.0,94704.0,0.260582]
["bitfinex","BTCUSD",1736806673448,0.211148,94721.0,94707.0,0.00504604]
["bitfinex","BTCUSD",1736806673672,0.211148,94721.0,94704.0,0.260582]
["bitfinex","BTCUSD",1736806673673,0.0001465,94729.0,94718.0,0.00504604]
["bitfinex","BTCUSD",1736806673889,0.0001465,94729.0,94728.0,1.5]
["bitfinex","BTCUSD",1736806674355,0.0001465,94729.0,94728.0,1.56006832]
["bitfinex","BTCUSD",1736806675047,0.0001465,94729.0,94728.0,1.79097501]
["bitfinex","BTCUSD",1736806675660,0.0001465,94729.0,94728.0,1.56006832]
["bitfinex","BTCUSD",1736806676094,0.0001465,94729.0,94728.0,1.74527216]
["bitfinex","BTCUSD",1736806676295,0.0001465,94729.0,94728.0,1.74627216]
["bitfinex","BTCUSD",1736806676671,0.0001465,94729.0,94728.0,2.02147478]
["bitfinex","BTCUSD",1736806676877,0.0001465,94729.0,94728.0,2.02047478]
["bitfinex","BTCUSD",1736806677077,0.0011465,94729.0,94728.0,1.74627216]
["bitfinex","BTCUSD",1736806677853,0.0011465,94729.0,94728.0,1.63142228]
["bitfinex","BTCUSD",1736806678079,0.0011465,94729.0,94728.0,1.63646832]
["bitfinex","BTCUSD",1736806678878,0.0011465,94729.0,94728.0,1.63142228]
["bitfinex","BTCUSD",1736806679564,0.0001465,94729.0,94728.0,1.63042228]
["bitfinex","BTCUSD",1736806679972,0.0011465,94729.0,94728.0,1.63142228]
["bitfinex","BTCUSD",1736806680375,0.0001465,94729.0,94728.0,1.63042228]
["bitfinex","BTCUSD",1736806680754,0.0011465,94729.0,94728.0,1.63142228]
["bitfinex","BTCUSD",1736806680955,0.0011465,94729.0,94728.0,1.63646832]
["bitfinex","BTCUSD",1736806681177,0.0011465,94729.0,94728.0,1.74527216]
["bitfinex","BTCUSD",1736806681404,0.00179151,94745.0,94744.0,0.21614104]
["bitfinex","BTCUSD",1736806681567,0.00179151,94745.0,94744.0,0.26244104]
["bitfinex","BTCUSD",1736806681748,0.00179151,94745.0,94744.0,0.26790807]
["bitfinex","BTCUSD",1736806683274,0.00179151,94745.0,94744.0,0.26690807]
["bitfinex","BTCUSD",1736806683694,0.00179151,94745.0,94744.0,0.26186203]
["bitfinex","BTCUSD",1736806683905,0.00179151,94745.0,94744.0,0.26690807]
["bitfinex","BTCUSD",1736806684257,0.00179151,94745.0,94744.0,0.27090807]
["bitfinex","BTCUSD",1736806684403,0.00179151,94745.0,94744.0,0.27081485]
["bitfinex","BTCUSD",1736806684591,0.00179151,94745.0,94744.0,0.26681485]
["bitfinex","BTCUSD",1736806684795,0.00179151,94745.0,94744.0,1.76681485]
["bitfinex","BTCUSD",1736806686538,0.00179151,94745.0,94744.0,1.76672172]
["bitfinex","BTCUSD",1736806687141,0.00179151,94745.0,94744.0,1.77072172]
["bitfinex","BTCUSD",1736806687345,0.00179151,94745.0,94744.0,1.55676703]
["bitfinex","BTCUSD",1736806687547,0.00179151,94745.0,94744.0,0.05276703]
["bitfinex","BTCUSD",1736806687958,0.00279151,94745.0,94744.0,0.05776703]
["bitfinex","BTCUSD",1736806688162,0.00279151,94745.0,94744.0,0.01046703]
["bitfinex","BTCUSD",1736806688389,0.00279151,94745.0,94730.0,0.0473]
["bitfinex","BTCUSD",1736806688390,0.00179151,94745.0,94730.0,0.0473]
["bitfinex","BTCUSD",1736806688811,0.00179151,94745.0,94744.0,0.003]
["bitfinex","BTCUSD",1736806690133,0.00179151,94745.0,94731.0,1.5]
["bitfinex","BTCUSD",1736806690393,0.00179151,94745.0,94744.0,0.001]
["bitfinex","BTCUSD",1736806690868,0.00179151,94745.0,94739.0,0.211104]
["bitfinex","BTCUSD",1736806691104,0.00179151,94745.0,94744.0,0.00604604]
["bitfinex","BTCUSD",1736806691335,0.00179151,94745.0,94744.0,0.45714488]
["bitfinex","BTCUSD",1736806691540,0.00179151,94745.0,94744.0,1.74000384]
["bitfinex","BTCUSD",1736806691741,0.00179151,94745.0,94744.0,1.95650941]
["bitfinex","BTCUSD",1736806691949,0.00179151,94745.0,94744.0,1.96455545]
["bitfinex","BTCUSD",1736806693904,0.00179151,94745.0,94744.0,1.94855543]
["bitfinex","BTCUSD",1736806694100,0.00279151,94745.0,94744.0,1.95355543]
["bitfinex","BTCUSD",1736806694581,0.02090448,94773.0,94765.0,0.211047]
["bitfinex","BTCUSD",1736806695141,0.02090448,94773.0,94766.0,0.00536796]
["bitfinex","BTCUSD",1736806695346,0.02090448,94773.0,94766.0,1.5]
["bitfinex","BTCUSD",1736806695550,0.02090448,94773.0,94767.0,0.00535976]
["bitfinex","BTCUSD",1736806695907,0.00014648,94773.0,94767.0,0.00535976]
["bitfinex","BTCUSD",1736806696315,0.00014648,94773.0,94768.0,0.0469]
["bitfinex","BTCUSD",1736806696724,0.00014648,94773.0,94769.0,0.00534325]
["bitfinex","BTCUSD",1736806696919,0.00014648,94773.0,94769.0,0.0831]
["bitfinex","BTCUSD",1736806697126,0.00014648,94773.0,94770.0,0.00534325]
["bitfinex","BTCUSD",1736806698364,0.00193821,94773.0,94770.0,0.00534325]
["bitfinex","BTCUSD",1736806698647,0.00193821,94773.0,94770.0,0.00834325]
["bitfinex","BTCUSD",1736806699058,0.00193821,94773.0,94771.0,1.5]
["bitfinex","BTCUSD",1736806699670,0.00193821,94773.0,94772.0,0.00534325]
["bitfinex","BTCUSD",1736806701525,0.21296821,94773.0,94772.0,0.00534325]
["bitfinex","BTCUSD",1736806701747,0.21296821,94773.0,94772.0,0.004]
["bitfinex","BTCUSD",1736806702463,0.211041,94768.0,94762.0,1.5]
["bitfinex","BTCUSD",1736806702687,0.211041,94768.0,94763.0,0.00532668]
["bitfinex","BTCUSD",1736806702936,0.21105,94764.0,94763.0,0.00532668]
["bitfinex","BTCUSD",1736806703634,0.32085384,94764.0,94763.0,0.00532668]
["bitfinex","BTCUSD",1736806703838,0.09495396,94758.0,94731.0,0.0469]
["bitfinex","BTCUSD",1736806704044,0.1,94765.0,94731.0,0.0469]
["bitfinex","BTCUSD",1736806704045,0.211078,94752.0,94738.0,0.21615304]
["bitfinex","BTCUSD",1736806704247,0.1,94765.0,94738.0,0.21615304]
["bitfinex","BTCUSD",1736806704248,0.211085,94749.0,94738.0,0.00504604]
["bitfinex","BTCUSD",1736806704449,0.211085,94749.0,94740.0,1.5]
["bitfinex","BTCUSD",1736806704644,0.211072,94755.0,94740.0,1.50504604]
["bitfinex","BTCUSD",1736806704853,0.211072,94755.0,94743.0,0.00504604]
["bitfinex","BTCUSD",1736806705190,0.211072,94755.0,94744.0,0.00492765]
["bitfinex","BTCUSD",1736806705618,0.211081,94751.0,94744.0,0.00492765]
["bitfinex","BTCUSD",1736806706510,0.211081,94751.0,94745.0,1.5]
["bitfinex","BTCUSD",1736806706926,0.02077476,94747.0,94746.0,0.00492719]
["bitfinex","BTCUSD",1736806707189,0.02077476,94747.0,94743.0,0.00504604]
["bitfinex","BTCUSD",1736806707381,0.02077476,94747.0,94746.0,0.00492719]
["bitfinex","BTCUSD",1736806707541,0.02077476,94747.0,94746.0,1.5]
["bitfinex","BTCUSD",1736806707759,0.02077476,94747.0,94746.0,1.50492719]
["bitfinex","BTCUSD",1736806708736,0.211072,94755.0,94746.0,1.50692719]
["bitfinex","BTCUSD",1736806708947,0.422144,94755.0,94746.0,1.50692719]
["bitfinex","BTCUSD",1736806709590,0.02110334,94749.0,94746.0,1.50692719]
["bitfinex","BTCUSD",1736806710140,0.02110334,94749.0,94746.0,0.00492719]
["bitfinex","BTCUSD",1736806710419,0.02110334,94749.0,94746.0,0.002]
["bitfinex","BTCUSD",1736806710838,0.02110334,94749.0,94744.0,0.0008531]
["bitfinex","BTCUSD",1736806711261,0.02110334,94749.0,94746.0,0.002]
["bitfinex","BTCUSD",1736806711657,0.02110334,94749.0,94744.0,0.0008531]
["bitfinex","BTCUSD",1736806712003,0.211072,94755.0,94745.0,0.00492719]
["bitfinex","BTCUSD",1736806712211,0.211052,94764.0,94745.0,0.00492719]
["bitfinex","BTCUSD",1736806712212,0.23199835,94760.0,94745.0,0.00492719]
["bitfinex","BTCUSD",1736806712415,0.02093835,94760.0,94752.0,0.00504604]
["bitfinex","BTCUSD",1736806713086,0.02093835,94760.0,94759.0,1.5]
["bitfinex","BTCUSD",1736806713775,0.02093835,94760.0,94759.0,1.50491663]
["bitfinex","BTCUSD",1736806715008,0.02093835,94760.0,94759.0,1.50591663]
["bitfinex","BTCUSD",1736806715384,0.02093835,94760.0,94759.0,1.50491663]
["bitfinex","BTCUSD",1736806715789,0.02093835,94760.0,94759.0,1.66866651]
["bitfinex","BTCUSD",1736806716158,0.00193821,94773.0,94769.0,0.00504604]
["bitfinex","BTCUSD",1736806716361,0.00193821,94773.0,94770.0,0.00492182]
["bitfinex","BTCUSD",1736806716594,0.00193821,94773.0,94769.0,0.00504604]
["bitfinex","BTCUSD",1736806717055,0.00193821,94773.0,94770.0,0.00492026]
["bitfinex","BTCUSD",1736806717296,0.02100766,94771.0,94770.0,0.00492026]
["bitfinex","BTCUSD",1736806717784,0.02100766,94771.0,94770.0,1.50492026]
["bitfinex","BTCUSD",1736806718481,0.02100766,94771.0,94770.0,1.50592026]
["bitfinex","BTCUSD",1736806718945,0.02100766,94771.0,94770.0,1.50492026]
["bitfinex","BTCUSD",1736806719147,0.02100766,94771.0,94770.0,1.50792026]
["bitfinex","BTCUSD",1736806719456,0.02100766,94771.0,94770.0,0.00792026]
["bitfinex","BTCUSD",1736806719457,0.3418465,94771.0,94770.0,0.00792026]
["bitfinex","BTCUSD",1736806719709,0.5918465,94771.0,94770.0,0.00792026]
["bitfinex","BTCUSD",1736806719886,0.5918465,94771.0,94770.0,0.003]
["bitfinex","BTCUSD",1736806720109,0.70980046,94771.0,94770.0,0.003]
["bitfinex","BTCUSD",1736806720550,0.70980046,94771.0,94744.0,0.0008531]
["bitfinex","BTCUSD",1736806720551,0.211092,94746.0,94744.0,0.0008531]
["bitfinex","BTCUSD",1736806720679,0.211092,94746.0,94745.0,0.00489458]
["bitfinex","BTCUSD",1736806720860,0.211092,94746.0,94745.0,1.50489458]
["bitfinex","BTCUSD",1736806722100,0.211092,94746.0,94745.0,1.50574768]
["bitfinex","BTCUSD",1736806722510,0.211043,94768.0,94747.0,0.00504604]
["bitfinex","BTCUSD",1736806722718,0.00179151,94771.0,94753.0,0.00504604]
["bitfinex","BTCUSD",1736806722923,0.211054,94763.0,94754.0,0.00495377]
["bitfinex","BTCUSD",1736806723132,0.211055,94762.0,94753.0,0.00504604]
["bitfinex","BTCUSD",1736806723331,0.211055,94762.0,94761.0,1.5]
["bitfinex","BTCUSD",1736806723576,0.211037,94770.0,94761.0,1.5]
["bitfinex","BTCUSD",1736806723782,0.00179151,94771.0,94762.0,0.08929257]
["bitfinex","BTCUSD",1736806724970,0.211037,94770.0,94762.0,0.08929257]
["bitfinex","BTCUSD",1736806725182,0.00179151,94771.0,94762.0,0.08929257]
["bitfinex","BTCUSD",1736806725393,0.211037,94770.0,94762.0,0.09129257]
["bitfinex","BTCUSD",1736806728356,0.211037,94770.0,94762.0,0.08929257]
["bitfinex","BTCUSD",1736806728724,0.211037,94770.0,94762.0,0.09129257]
["bitfinex","BTCUSD",1736806729360,0.211052,94763.0,94762.0,0.00494653]
["bitfinex","BTCUSD",1736806729539,0.211052,94763.0,94762.0,0.002]
["bitfinex","BTCUSD",1736806729961,0.00179151,94771.0,94766.0,0.00504604]
["bitfinex","BTCUSD",1736806730159,0.00179151,94771.0,94769.0,0.00504604]
["bitfinex","BTCUSD",1736806730542,0.00179151,94771.0,94770.0,0.00488218]
["bitfinex","BTCUSD",1736806731192,0.211037,94770.0,94768.0,0.0475]
["bitfinex","BTCUSD",1736806731367,0.211039,94769.0,94762.0,0.002]
["bitfinex","BTCUSD",1736806731573,0.211039,94769.0,94759.0,0.00504604]
["bitfinex","BTCUSD",1736806731773,0.00179151,94771.0,94764.0,0.00504604]
["bitfinex","BTCUSD",1736806731973,0.00179151,94771.0,94767.0,0.00504604]
["bitfinex","BTCUSD",1736806732414,0.00179151,94771.0,94768.0,1.5]
["bitfinex","BTCUSD",1736806732623,0.00179151,94771.0,94769.0,0.00504604]
["bitfinex","BTCUSD",1736806733031,0.00179151,94771.0,94770.0,0.00488047]
["bitfinex","BTCUSD",1736806733180,0.00179151,94771.0,94770.0,1.50488047]
["bitfinex","BTCUSD",1736806734580,0.00179151,94771.0,94770.0,0.00488047]
["bitfinex","BTCUSD",1736806734788,0.00179151,94771.0,94768.0,0.001]
["bitfinex","BTCUSD",1736806735039,0.00179151,94771.0,94770.0,1.5]
["bitfinex","BTCUSD",1736806735485,0.00179151,94771.0,94770.0,1.50488047]
["bitfinex","BTCUSD",1736806735694,0.00179151,94771.0,94770.0,1.50688047]
["bitfinex","BTCUSD",1736806736327,0.00179151,94771.0,94770.0,1.50488047]
["bitfinex","BTCUSD",1736806737111,0.00179151,94771.0,94770.0,1.50588047]
["bitfinex","BTCUSD",1736806737815,0.00179151,94771.0,94770.0,0.00588047]
["bitfinex","BTCUSD",1736806738177,0.00179151,94771.0,94770.0,0.001]
["bitfinex","BTCUSD",1736806738405,0.00179151,94771.0,94770.0,1.501]
["bitfinex","BTCUSD",1736806738835,0.00179151,94771.0,94770.0,1.50588047]
["bitfinex","BTCUSD",1736806740547,0.00179151,94771.0,94770.0,0.00588047]
["bitfinex","BTCUSD",1736806740757,0.45654931,94771.0,94770.0,0.00588047]
["bitfinex","BTCUSD",1736806740965,0.47954931,94771.0,94770.0,0.001]
["bitfinex","BTCUSD",1736806741606,0.09495396,94768.0,94745.0,0.0008531]
["bitfinex","BTCUSD",1736806741815,0.211087,94748.0,94745.0,0.0008531]
["bitfinex","BTCUSD",1736806742017,0.211065,94758.0,94746.0,0.00995056]
["bitfinex","BTCUSD",1736806742225,0.211065,94758.0,94748.0,0.00504604]
["bitfinex","BTCUSD",1736806742630,0.211065,94758.0,94749.0,0.00492986]
["bitfinex","BTCUSD",1736806743066,0.211043,94767.0,94755.0,0.00504604]
["bitfinex","BTCUSD",1736806743268,0.211053,94763.0,94755.0,0.00504604]
["bitfinex","BTCUSD",1736806743472,0.211066,94757.0,94756.0,0.00492131]
["bitfinex","BTCUSD",1736806743880,0.211084,94749.0,94748.0,0.002]
["bitfinex","BTCUSD",1736806744394,0.21099125,94749.0,94748.0,0.002]
["bitfinex","BTCUSD",1736806744799,0.21099125,94749.0,94748.0,0.00492099]
["bitfinex","BTCUSD",1736806745050,0.00193821,94773.0,94749.0,0.00504604]
["bitfinex","BTCUSD",1736806745261,0.00193821,94773.0,94761.0,0.05124604]
["bitfinex","BTCUSD",1736806745459,0.00193821,94773.0,94766.0,0.00504604]
["bitfinex","BTCUSD",1736806745670,0.00193821,94773.0,94769.0,1.5]
["bitfinex","BTCUSD",1736806746076,0.00193821,94773.0,94770.0,0.00493264]
["bitfinex","BTCUSD",1736806747905,0.21296921,94773.0,94770.0,0.00493264]
["bitfinex","BTCUSD",1736806748747,0.21296921,94773.0,94770.0,0.00593264]
["bitfinex","BTCUSD",1736806749164,0.21296921,94773.0,94770.0,0.00493264]
["bitfinex","BTCUSD",1736806749376,0.21296921,94773.0,94761.0,0.0462]
["bitfinex","BTCUSD",1736806749612,0.21296921,94773.0,94770.0,0.0068854]
["bitfinex","BTCUSD",1736806749818,0.21296921,94773.0,94770.0,0.002]
["bitfinex","BTCUSD",1736806750259,0.211037,94770.0,94761.0,0.0462]
["bitfinex","BTCUSD",1736806750703,0.21296921,94773.0,94762.0,0.0048854]
["bitfinex","BTCUSD",1736806750910,0.00193821,94773.0,94770.0,0.00504604]
["bitfinex","BTCUSD",1736806751204,0.00193821,94773.0,94770.0,0.00990985]
["bitfinex","BTCUSD",1736806751898,0.00193821,94773.0,94770.0,0.00504604]
["bitfinex","BTCUSD",1736806752452,0.00193821,94773.0,94770.0,0.00704604]
["bitfinex","BTCUSD",1736806752916,0.00193821,94773.0,94770.0,0.00504604]
["bitfinex","BTCUSD",1736806753113,0.00193821,94773.0,94770.0,1.50504604]
["bitfinex","BTCUSD",1736806753358,0.00193821,94773.0,94770.0,1.511906]
["bitfinex","BTCUSD",1736806754590,0.00193821,94773.0,94770.0,1.509906]
["bitfinex","BTCUSD",1736806754819,0.00193821,94773.0,94770.0,1.511906]
["bitfinex","BTCUSD",1736806755311,0.00193821,94773.0,94770.0,1.509906]
["bitfinex","BTCUSD",1736806755651,0.00193821,94773.0,94770.0,1.512906]
["bitfinex","BTCUSD",1736806760078,0.21282651,94771.0,94770.0,1.50785996]
["bitfinex","BTCUSD",1736806760321,0.21282651,94771.0,94770.0,0.00785996]
["bitfinex","BTCUSD",1736806760438,0.00179151,94771.0,94770.0,0.00785996]
["bitfinex","BTCUSD",1736806760644,0.00179151,94771.0,94770.0,0.003]
["bitfinex","BTCUSD",1736806760866,0.00179151,94771.0,94770.0,1.503]
["bitfinex","BTCUSD",1736806761265,0.00179151,94771.0,94770.0,1.50483967]
["bitfinex","BTCUSD",1736806761668,0.00179151,94771.0,94770.0,1.50683967]
["bitfinex","BTCUSD",1736806762254,0.00179151,94771.0,94770.0,1.50483967]
["bitfinex","BTCUSD",1736806762688,0.00179151,94771.0,94770.0,1.50683967]
["bitfinex","BTCUSD",1736806763069,0.00179151,94771.0,94770.0,1.50483967]
["bitfinex","BTCUSD",1736806764523,0.00179151,94771.0,94770.0,1.50683967]
["bitfinex","BTCUSD",1736806765074,0.00179151,94771.0,94770.0,1.50483967]
["bitfinex","BTCUSD",1736806765203,0.00179151,94771.0,94770.0,1.50683967]
["bitfinex","BTCUSD",1736806766009,0.00179151,94771.0,94770.0,1.50483967]
["bitfinex","BTCUSD",1736806766213,0.00179151,94771.0,94770.0,1.50683967]
["bitfinex","BTCUSD",1736806767455,0.00179151,94771.0,94770.0,1.51188571]
["bitfinex","BTCUSD",1736806767688,0.00179151,94771.0,94770.0,1.50988571]
["bitfinex","BTCUSD",1736806768450,0.00179151,94771.0,94770.0,1.51288571]
["bitfinex","BTCUSD",1736806769224,0.00179151,94771.0,94770.0,1.69918955]
["bitfinex","BTCUSD",1736806769443,0.00179151,94771.0,94770.0,1.74698955]
["bitfinex","BTCUSD",1736806770718,0.00179151,94771.0,94770.0,1.74398955]
["bitfinex","BTCUSD",1736806771167,0.00179151,94771.0,94770.0,1.74698955]
["bitfinex","BTCUSD",1736806771479,0.00179151,94771.0,94770.0,1.75778995]
["bitfinex","BTCUSD",1736806771684,0.00179151,94771.0,94770.0,1.75478995]
["bitfinex","BTCUSD",1736806771889,0.00179151,94771.0,94770.0,1.75978995]
["bitfinex","BTCUSD",1736806772085,0.00179151,94771.0,94770.0,1.90978995]
["bitfinex","BTCUSD",1736806772490,0.00179151,94771.0,94770.0,1.90478995]
["bitfinex","BTCUSD",1736806772691,0.00179151,94771.0,94770.0,1.90978995]
["bitfinex","BTCUSD",1736806773101,0.00179151,94771.0,94770.0,1.74898955]
["bitfinex","BTCUSD",1736806774331,0.00179151,94771.0,94770.0,1.74398955]
["bitfinex","BTCUSD",1736806774532,0.00279151,94771.0,94770.0,1.74998955]
["bitfinex","BTCUSD",1736806774948,0.00279151,94771.0,94770.0,1.74398955]
["bitfinex","BTCUSD",1736806775161,0.00179151,94771.0,94770.0,1.74398955]
["bitfinex","BTCUSD",1736806775347,0.00179151,94771.0,94770.0,1.74798955]
["bitfinex","BTCUSD",1736806775798,0.00179151,94771.0,94770.0,1.74398955]
["bitfinex","BTCUSD",1736806776152,0.00179151,94771.0,94770.0,1.74698955]
["bitfinex","BTCUSD",1736806776561,0.21282651,94771.0,94770.0,1.50783967]
["bitfinex","BTCUSD",1736806776941,0.21282651,94771.0,94770.0,0.00783967]
["bitfinex","BTCUSD",1736806777402,0.21282651,94771.0,94761.0,0.23297685]
["bitfinex","BTCUSD",1736806777403,0.03378655,94771.0,94762.0,1.5]
["bitfinex","BTCUSD",1736806777606,0.211052,94763.0,94762.0,1.5]
["bitfinex","BTCUSD",1736806779383,0.422098,94765.0,94762.0,1.5]
["bitfinex","BTCUSD",1736806785841,0.00179151,94771.0,94764.0,0.00504604]
["bitfinex","BTCUSD",1736806786036,0.00179151,94771.0,94767.0,0.0799]
["bitfinex","BTCUSD",1736806786560,0.00179151,94771.0,94768.0,1.5]
["bitfinex","BTCUSD",1736806786919,0.00179151,94771.0,94769.0,0.00449554]
["bitfinex","BTCUSD",1736806787130,0.00179151,94771.0,94768.0,1.5]
["bitfinex","BTCUSD",1736806787332,0.00179151,94771.0,94769.0,0.00449554]
["bitfinex","BTCUSD",1736806787529,0.00179151,94771.0,94768.0,1.5]
["bitfinex","BTCUSD",1736806787530,0.00179151,94771.0,94770.0,0.05414604]
["bitfinex","BTCUSD",1736806787756,0.00179151,94771.0,94770.0,0.05866432]
["bitfinex","BTCUSD",1736806788223,0.00179151,94771.0,94770.0,1.55866432]
["bitfinex","BTCUSD",1736806788637,0.00179151,94771.0,94770.0,1.55966432]
["bitfinex","BTCUSD",1736806789183,0.00179151,94771.0,94770.0,1.50551828]
["bitfinex","BTCUSD",1736806790523,0.00179151,94771.0,94770.0,1.50451828]
["bitfinex","BTCUSD",1736806790725,0.00179151,94771.0,94770.0,1.50651828]
["bitfinex","BTCUSD",1736806791268,0.00179151,94771.0,94770.0,1.50451828]
["bitfinex","BTCUSD",1736806791671,0.00179151,94771.0,94770.0,1.50651828]
["bitfinex","BTCUSD",1736806793097,0.00179151,94771.0,94770.0,1.50451828]
["bitfinex","BTCUSD",1736806793269,0.00179151,94771.0,94770.0,1.51156432]
["bitfinex","BTCUSD",1736806793836,0.00179151,94771.0,94770.0,1.50956432]
["bitfinex","BTCUSD",1736806794290,0.00179151,94771.0,94770.0,1.51156432]
["bitfinex","BTCUSD",1736806794494,0.00179151,94771.0,94770.0,1.62136816]
["bitfinex","BTCUSD",1736806794908,0.00179151,94771.0,94770.0,1.61936816]
["bitfinex","BTCUSD",1736806796624,0.00179151,94771.0,94770.0,1.62236816]
["bitfinex","BTCUSD",1736806796807,0.00179151,94771.0,94770.0,1.90136816]
["bitfinex","BTCUSD",1736806797216,0.00179151,94771.0,94770.0,1.89836816]
["bitfinex","BTCUSD",1736806797651,0.00179151,94771.0,94770.0,1.90136816]
["bitfinex","BTCUSD",1736806797879,0.0068,94825.0,94770.0,1.90136816]
["bitfinex","BTCUSD",1736806797880,0.0798,94827.0,94797.0,0.00504604]
["bitfinex","BTCUSD",1736806798103,0.0372,94829.0,94797.0,0.60472688]
["bitfinex","BTCUSD",1736806798104,0.210907,94829.0,94797.0,0.60472688]
["bitfinex","BTCUSD",1736806798322,0.00178921,94840.0,94797.0,0.73218083]
["bitfinex","BTCUSD",1736806798568,0.00178921,94840.0,94797.0,0.83218083]
["bitfinex","BTCUSD",1736806798784,0.00178921,94840.0,94797.0,2.33218083]
["bitfinex","BTCUSD",1736806799005,0.00178921,94840.0,94837.0,0.00504604]
["bitfinex","BTCUSD",1736806799231,0.00193543,94840.0,94837.0,0.00504604]
["bitfinex","BTCUSD",1736806799446,0.00193543,94840.0,94839.0,0.00504604]
["bitfinex","BTCUSD",1736806799670,0.00193543,94840.0,94839.0,1.50504604]
["bitfinex","BTCUSD",1736806799883,0.00193543,94840.0,94839.0,1.50936461]
["bitfinex","BTCUSD",1736806801423,0.00193543,94840.0,94839.0,1.51236461]
["bitfinex","BTCUSD",1736806802025,0.00193543,94840.0,94839.0,1.72324761]
["bitfinex","BTCUSD",1736806802436,0.00193543,94840.0,94839.0,1.83305145]
["bitfinex","BTCUSD",1736806803052,0.00193543,94840.0,94839.0,1.83005145]
["bitfinex","BTCUSD",1736806803608,0.00193543,94840.0,94839.0,1.83305145]
["bitfinex","BTCUSD",1736806804411,0.00184271,94840.0,94839.0,1.83005145]
["bitfinex","BTCUSD",1736806804618,0.00184271,94840.0,94839.0,1.50936461]
["bitfinex","BTCUSD",1736806804819,0.00184271,94840.0,94839.0,1.72624761]
["bitfinex","BTCUSD",1736806805457,0.00184271,94840.0,94839.0,1.83605145]
["bitfinex","BTCUSD",1736806806148,0.00184271,94840.0,94839.0,1.83005145]
["bitfinex","BTCUSD",1736806806555,0.00284271,94840.0,94839.0,1.83605145]
["bitfinex","BTCUSD",1736806806939,0.00184271,94840.0,94839.0,1.83005145]
["bitfinex","BTCUSD",1736806807144,0.00284271,94840.0,94839.0,1.83605145]
["bitfinex","BTCUSD",1736806810056,0.00284271,94840.0,94839.0,0.01031857]
["bitfinex","BTCUSD",1736806810459,0.00284271,94840.0,94839.0,0.006]
["bitfinex","BTCUSD",1736806810873,0.210883,94839.0,94832.0,1.5]
["bitfinex","BTCUSD",1736806811080,0.210885,94838.0,94832.0,1.5]
["bitfinex","BTCUSD",1736806811420,0.210888,94837.0,94833.0,0.00917175]
["bitfinex","BTCUSD",1736806811949,0.21089,94836.0,94833.0,0.00412571]
["bitfinex","BTCUSD",1736806812323,0.421781,94836.0,94833.0,0.00412571]
["bitfinex","BTCUSD",1736806813257,0.360894,94834.0,94833.0,0.00412571]
["bitfinex","BTCUSD",1736806813459,0.15,94833.0,94808.0,0.00504604]
["bitfinex","BTCUSD",1736806813667,0.25980384,94834.0,94804.0,0.00504604]
["bitfinex","BTCUSD",1736806813668,0.210942,94813.0,94804.0,0.00504604]
["bitfinex","BTCUSD",1736806813873,0.210942,94813.0,94810.0,1.5]
["bitfinex","BTCUSD",1736806814471,0.210942,94813.0,94811.0,0.00756423]
["bitfinex","BTCUSD",1736806816748,0.210942,94813.0,94811.0,0.01056423]
["bitfinex","BTCUSD",1736806817787,0.210942,94813.0,94811.0,0.003]
["bitfinex","BTCUSD",1736806818023,0.10980384,94812.0,94811.0,0.003]
["bitfinex","BTCUSD",1736806818232,0.25980384,94812.0,94811.0,0.003]
["bitfinex","BTCUSD",1736806818859,0.210972,94799.0,94798.0,0.0008527]
["bitfinex","BTCUSD",1736806819239,0.210972,94799.0,94798.0,0.00559951]
["bitfinex","BTCUSD",1736806820008,0.210972,94799.0,94798.0,1.5008527]
["bitfinex","BTCUSD",1736806820479,0.210972,94799.0,94798.0,1.50678621]
["bitfinex","BTCUSD",1736806820910,0.210972,94799.0,94798.0,1.50878621]
["bitfinex","BTCUSD",1736806822718,0.210968,94801.0,94798.0,1.51383225]
["bitfinex","BTCUSD",1736806822917,0.210968,94801.0,94798.0,1.50878621]
["bitfinex","BTCUSD",1736806823043,0.421936,94801.0,94798.0,1.50878621]
["bitfinex","BTCUSD",1736806823689,0.421936,94801.0,94798.0,1.50678621]
["bitfinex","BTCUSD",1736806823955,0.421936,94801.0,94798.0,1.50878621]
["bitfinex","BTCUSD",1736806832013,0.421936,94801.0,94798.0,0.00878621]
["bitfinex","BTCUSD",1736806832390,0.421936,94801.0,94798.0,0.0028527]
["bitfinex","BTCUSD",1736806833020,0.421936,94801.0,94799.0,0.00617103]
["bitfinex","BTCUSD",1736806835583,0.421936,94801.0,94799.0,0.00817103]
["bitfinex","BTCUSD",1736806838487,0.421936,94801.0,94799.0,0.00617103]
["bitfinex","BTCUSD",1736806838488,0.25980384,94800.0,94799.0,0.00617103]
["bitfinex","BTCUSD",1736806838689,0.25980384,94800.0,94799.0,0.00717103]
["bitfinex","BTCUSD",1736806838690,0.35980384,94800.0,94799.0,0.00717103]
["bitfinex","BTCUSD",1736806838868,0.35980384,94800.0,94799.0,0.001]
["bitfinex","BTCUSD",1736806839080,0.4547578,94800.0,94799.0,0.001]
["bitfinex","BTCUSD",1736806839285,0.45592596,94799.0,94798.0,0.0008527]
["bitfinex","BTCUSD",1736806839488,0.5657298,94799.0,94798.0,0.0008527]
["bitfinex","BTCUSD",1736806842385,0.47077584,94799.0,94798.0,0.0008527]
["bitfinex","BTCUSD",1736806842538,0.5657298,94799.0,94798.0,0.0008527]
["bitfinex","BTCUSD",1736806843313,0.57713664,94799.0,94798.0,0.0008527]
["bitfinex","BTCUSD",1736806843740,0.67713664,94799.0,94798.0,0.0008527]
["bitfinex","BTCUSD",1736806850169,0.58218268,94799.0,94798.0,0.0008527]
["bitfinex","BTCUSD",1736806850541,0.37121068,94799.0,94798.0,0.0008527]
["bitfinex","BTCUSD",1736806851178,0.67713664,94799.0,94798.0,0.0008527]
["bitfinex","BTCUSD",1736806857039,0.57713664,94799.0,94798.0,0.0008527]
["bitfinex","BTCUSD",1736806857246,0.67713664,94799.0,94798.0,0.0008527]
["bitfinex","BTCUSD",1736806857849,0.70013664,94799.0,94798.0,7e-07]
["bitfinex","BTCUSD",1736806859089,0.211048,94765.0,94763.0,0.0825]
["bitfinex","BTCUSD",1736806859292,0.211048,94765.0,94764.0,0.05347834]
["bitfinex","BTCUSD",1736806859545,0.211048,94765.0,94764.0,0.00627834]
["bitfinex","BTCUSD",1736806859755,0.731015,94765.0,94764.0,3.4e-07]
["bitfinex","BTCUSD",1736806859969,0.484066,94757.0,94756.0,0.01946386]
["bitfinex","BTCUSD",1736806860197,0.6888238,94757.0,94756.0,0.00014648]
["bitfinex","BTCUSD",1736806860581,0.6888238,94757.0,94756.0,4.8e-07]
["bitfinex","BTCUSD",1736806860803,0.70623605,94757.0,94756.0,4.8e-07]
["bitfinex","BTCUSD",1736806861356,0.55603496,94750.0,94749.0,0.00081358]
["bitfinex","BTCUSD",1736806861546,0.6888388,94750.0,94749.0,0.00130266]
["bitfinex","BTCUSD",1736806861773,0.70625105,94750.0,94749.0,0.00130266]
["bitfinex","BTCUSD",1736806861956,0.70125105,94750.0,94749.0,0.00130266]
["bitfinex","BTCUSD",1736806862496,0.70425105,94750.0,94749.0,0.00130266]
["bitfinex","BTCUSD",1736806863161,0.70357409,94750.0,94749.0,0.00130266]
["bitfinex","BTCUSD",1736806863542,0.70557409,94750.0,94749.0,0.00120951]
["bitfinex","BTCUSD",1736806863739,0.72648287,94750.0,94749.0,0.00120951]
["bitfinex","BTCUSD",1736806863941,0.36295396,94745.0,94744.0,1e-08]
["bitfinex","BTCUSD",1736806864142,0.4795178,94745.0,94744.0,0.00049253]
["bitfinex","BTCUSD",1736806864351,0.49693005,94745.0,94744.0,0.00049253]
["bitfinex","BTCUSD",1736806864944,0.57923005,94745.0,94744.0,0.00049253]
["bitfinex","BTCUSD",1736806865149,0.58155309,94745.0,94744.0,0.00049253]
["bitfinex","BTCUSD",1736806866249,0.4795178,94745.0,94744.0,0.00049253]
["bitfinex","BTCUSD",1736806866953,0.4815178,94745.0,94744.0,0.00049253]
["bitfinex","BTCUSD",1736806867522,0.54488852,94745.0,94744.0,0.00049253]
["bitfinex","BTCUSD",1736806867730,0.4747578,94745.0,94744.0,0.00049253]
["bitfinex","BTCUSD",1736806867885,0.4815178,94745.0,94744.0,0.00049253]
["bitfinex","BTCUSD",1736806868255,0.361126,94730.0,94729.0,1.5]
["bitfinex","BTCUSD",1736806868410,0.361126,94730.0,94729.0,1.50049133]
["bitfinex","BTCUSD",1736806868613,0.361126,94730.0,94729.0,1.50701614]
["bitfinex","BTCUSD",1736806869626,0.361126,94730.0,94729.0,0.00901614]
["bitfinex","BTCUSD",1736806870090,0.361126,94730.0,94729.0,0.00249133]
["bitfinex","BTCUSD",1736806871539,0.37163019,94730.0,94729.0,0.00249133]
["bitfinex","BTCUSD",1736806872061,0.37163019,94730.0,94729.0,0.00049133]
["bitfinex","BTCUSD",1736806872457,0.37163019,94730.0,94729.0,0.00149133]
["bitfinex","BTCUSD",1736806872868,0.37163019,94730.0,94729.0,0.00049133]
["bitfinex","BTCUSD",1736806873304,0.37163019,94730.0,94729.0,0.00149133]
["bitfinex","BTCUSD",1736806873699,0.3929071,94730.0,94729.0,0.00149133]
["bitfinex","BTCUSD",1736806875146,0.3929071,94730.0,94729.0,0.00049133]
["bitfinex","BTCUSD",1736806875384,0.3929071,94730.0,94729.0,0.00149133]
["bitfinex","BTCUSD",1736806875811,0.3929071,94730.0,94729.0,0.00049133]
["bitfinex","BTCUSD",1736806876140,0.3929071,94730.0,94729.0,0.00234483]
["bitfinex","BTCUSD",1736806876993,0.50271094,94730.0,94729.0,0.00234483]
["bitfinex","BTCUSD",1736806878557,0.59771094,94730.0,94729.0,0.00234483]
["bitfinex","BTCUSD",1736806878759,0.59771094,94730.0,94729.0,0.00134483]
["bitfinex","BTCUSD",1736806879716,0.59764662,94730.0,94729.0,0.00134483]
["bitfinex","BTCUSD",1736806879920,0.71560058,94730.0,94729.0,0.00134483]
["bitfinex","BTCUSD",1736806883576,0.361168,94711.0,94710.0,0.0797]
["bitfinex","BTCUSD",1736806883779,0.47097184,94711.0,94710.0,0.0797]
["bitfinex","BTCUSD",1736806884219,0.47097184,94711.0,94697.0,0.0466]
["bitfinex","BTCUSD",1736806884220,0.211173,94709.0,94697.0,0.0466]
["bitfinex","BTCUSD",1736806884386,0.095,94706.0,94697.0,0.0466]
["bitfinex","BTCUSD",1736806884583,0.25980384,94705.0,94697.0,0.0466]
["bitfinex","BTCUSD",1736806885169,0.47098584,94705.0,94697.0,0.0466]
["bitfinex","BTCUSD",1736806885989,0.56598584,94705.0,94697.0,0.0466]
["bitfinex","BTCUSD",1736806886809,0.57630397,94705.0,94697.0,0.0466]
["bitfinex","BTCUSD",1736806888307,0.80406177,94705.0,94704.0,1e-06]
["bitfinex","BTCUSD",1736806888511,0.211222,94687.0,94685.0,0.0817]
["bitfinex","BTCUSD",1736806888755,0.32102584,94687.0,94686.0,0.00757923]
["bitfinex","BTCUSD",1736806888956,0.32102584,94687.0,94686.0,0.0008523]
["bitfinex","BTCUSD",1736806889783,0.32102584,94687.0,94686.0,0.00099959]
["bitfinex","BTCUSD",1736806890163,0.47102584,94687.0,94686.0,0.00099959]
["bitfinex","BTCUSD",1736806890392,0.47102584,94687.0,94686.0,0.00299959]
["bitfinex","BTCUSD",1736806891546,0.47102584,94687.0,94686.0,0.00099959]
["bitfinex","BTCUSD",1736806892004,0.361237,94680.0,94679.0,0.07769959]
["bitfinex","BTCUSD",1736806892239,0.47104084,94680.0,94679.0,0.07784734]
["bitfinex","BTCUSD",1736806892463,0.47104084,94680.0,94679.0,0.08457427]
["bitfinex","BTCUSD",1736806892667,0.47104084,94680.0,94679.0,0.07784734]
["bitfinex","BTCUSD",1736806893010,0.47104084,94680.0,94679.0,0.00014775]
["bitfinex","BTCUSD",1736806893786,0.58768467,94680.0,94679.0,0.00214775]
["bitfinex","BTCUSD",1736806894842,0.58768467,94680.0,94679.0,0.00014775]
["bitfinex","BTCUSD",1736806895046,0.40120696,94673.0,94666.0,0.0008523]
["bitfinex","BTCUSD",1736806895246,0.4390108,94673.0,94672.0,0.0010009]
["bitfinex","BTCUSD",1736806895499,0.6907708,94673.0,94672.0,5e-07]
["bitfinex","BTCUSD",1736806896327,0.6840108,94673.0,94672.0,5e-07]
["bitfinex","BTCUSD",1736806896512,0.59581684,94673.0,94672.0,5e-07]
["bitfinex","BTCUSD",1736806896735,0.6907708,94673.0,94672.0,5e-07]
["bitfinex","BTCUSD",1736806897152,0.30621996,94667.0,94666.0,0.0008523]
["bitfinex","BTCUSD",1736806897354,0.6840238,94667.0,94666.0,0.0009997]
["bitfinex","BTCUSD",1736806898202,0.7642238,94667.0,94666.0,0.0009997]
["bitfinex","BTCUSD",1736806898418,0.33995396,94662.0,94661.0,0.0008127]
["bitfinex","BTCUSD",1736806898618,0.6840358,94662.0,94661.0,0.0008667]
["bitfinex","BTCUSD",1736806899409,0.6840358,94662.0,94661.0,7e-07]
["bitfinex","BTCUSD",1736806899740,0.6860358,94662.0,94661.0,7e-07]
["bitfinex","BTCUSD",1736806900568,0.81719965,94662.0,94661.0,7e-07]
["bitfinex","BTCUSD",1736806900919,0.70739581,94662.0,94661.0,7e-07]
["bitfinex","BTCUSD",1736806901324,0.33995396,94655.0,94654.0,0.0008138]
["bitfinex","BTCUSD",1736806901496,0.6840508,94655.0,94654.0,0.0009603]
["bitfinex","BTCUSD",1736806903205,0.70241072,94655.0,94654.0,3e-07]
["bitfinex","BTCUSD",1736806904012,0.09495396,94638.0,94622.0,0.06686018]
["bitfinex","BTCUSD",1736806904231,0.211365,94623.0,94622.0,0.06734836]
["bitfinex","BTCUSD",1736806904379,0.32116884,94623.0,94622.0,0.06734836]
["bitfinex","BTCUSD",1736806904584,0.47116884,94623.0,94622.0,1.56734836]
["bitfinex","BTCUSD",1736806905059,0.47116884,94623.0,94622.0,0.06734836]
["bitfinex","BTCUSD",1736806905796,0.49416884,94623.0,94622.0,0.00048818]
["bitfinex","BTCUSD",1736806906199,0.51252876,94623.0,94622.0,0.00048818]
["bitfinex","BTCUSD",1736806906864,0.58916884,94623.0,94622.0,0.00048818]
["bitfinex","BTCUSD",1736806907923,0.52591508,94623.0,94622.0,0.00048818]
["bitfinex","BTCUSD",1736806908343,0.81157288,94623.0,94622.0,0.00048818]
["bitfinex","BTCUSD",1736806908551,0.90657288,94623.0,94622.0,0.00048818]
["bitfinex","BTCUSD",1736806909145,0.361407,94604.0,94603.0,0.00507251]
["bitfinex","BTCUSD",1736806909348,0.47121084,94604.0,94603.0,0.00521883]
["bitfinex","BTCUSD",1736806909549,0.49421084,94604.0,94603.0,0.00521883]
["bitfinex","BTCUSD",1736806909767,0.58921084,94604.0,94603.0,0.00521883]
["bitfinex","BTCUSD",1736806910173,0.6841648,94604.0,94603.0,0.00521883]
["bitfinex","BTCUSD",1736806911117,0.361429,94594.0,94585.0,0.0773]
["bitfinex","BTCUSD",1736806911261,0.15,94593.0,94585.0,0.0773]
["bitfinex","BTCUSD",1736806911466,0.47123784,94592.0,94591.0,0.00099918]
["bitfinex","BTCUSD",1736806912082,0.49423784,94592.0,94591.0,0.00099918]
["bitfinex","BTCUSD",1736806912716,0.58923784,94592.0,94591.0,0.00099918]
["bitfinex","BTCUSD",1736806913203,0.6841918,94592.0,94591.0,0.00099918]
["bitfinex","BTCUSD",1736806913775,0.69451507,94592.0,94591.0,0.00099918]
["bitfinex","BTCUSD",1736806913949,0.48156111,94592.0,94591.0,0.00099918]
["bitfinex","BTCUSD",1736806914189,0.48156111,94592.0,94581.0,0.03739916]
["bitfinex","BTCUSD",1736806914190,0.211451,94585.0,94581.0,0.03739916]
["bitfinex","BTCUSD",1736806914403,0.211454,94583.0,94581.0,0.03739916]
["bitfinex","BTCUSD",1736806914609,0.361454,94583.0,94582.0,1.50576981]
["bitfinex","BTCUSD",1736806914791,0.361454,94583.0,94582.0,1.5]
["bitfinex","BTCUSD",1736806914942,0.12012711,94592.0,94583.0,0.0773]
["bitfinex","BTCUSD",1736806914943,0.21144,94590.0,94583.0,0.0773]
["bitfinex","BTCUSD",1736806915145,0.12012711,94592.0,94583.0,0.0773]
["bitfinex","BTCUSD",1736806915344,0.12012711,94592.0,94588.0,0.00504604]
["bitfinex","BTCUSD",1736806915345,0.422873,94591.0,94588.0,0.00504604]
["bitfinex","BTCUSD",1736806915622,0.211423,94597.0,94589.0,0.00577773]
["bitfinex","BTCUSD",1736806915778,0.02134449,94604.0,94594.0,0.00504604]
["bitfinex","BTCUSD",1736806916114,0.00676,94625.0,94599.0,0.0773]
["bitfinex","BTCUSD",1736806916272,0.211403,94606.0,94599.0,0.0773]
["bitfinex","BTCUSD",1736806916472,0.211403,94606.0,94600.0,1.5]
["bitfinex","BTCUSD",1736806916681,0.00014597,94619.0,94600.0,1.5]
["bitfinex","BTCUSD",1736806916682,0.00014597,94619.0,94612.0,0.00504604]
["bitfinex","BTCUSD",1736806916881,0.00014597,94619.0,94613.0,0.0773]
["bitfinex","BTCUSD",1736806917082,0.00014597,94619.0,94614.0,0.0494]
["bitfinex","BTCUSD",1736806917286,0.00014597,94619.0,94614.0,0.05515576]
["bitfinex","BTCUSD",1736806917666,0.00014597,94619.0,94618.0,0.00504604]
["bitfinex","BTCUSD",1736806917867,0.00014597,94619.0,94618.0,0.01004604]
["bitfinex","BTCUSD",1736806918097,0.306307,94649.0,94632.0,0.00504604]
["bitfinex","BTCUSD",1736806918428,0.00228265,94633.0,94632.0,0.14181665]
["bitfinex","BTCUSD",1736806918651,0.306274,94664.0,94632.0,1.75162049]
["bitfinex","BTCUSD",1736806918838,0.10980384,94663.0,94651.0,0.00504604]
["bitfinex","BTCUSD",1736806919039,0.00014634,94664.0,94644.0,0.20336402]
["bitfinex","BTCUSD",1736806919251,0.00014634,94664.0,94655.0,0.0481]
["bitfinex","BTCUSD",1736806919400,0.00014634,94664.0,94655.0,0.0471]
["bitfinex","BTCUSD",1736806919605,0.00014634,94664.0,94656.0,0.00486121]
["bitfinex","BTCUSD",1736806920012,0.00014634,94664.0,94657.0,0.07975636]
["bitfinex","BTCUSD",1736806920357,0.00014634,94664.0,94658.0,0.211286]
["bitfinex","BTCUSD",1736806920565,0.00014634,94664.0,94663.0,0.005]
["bitfinex","BTCUSD",1736806920766,0.00179362,94687.0,94671.0,0.005]
["bitfinex","BTCUSD",1736806920983,0.00179362,94687.0,94683.0,0.005]
["bitfinex","BTCUSD",1736806921400,0.00179362,94687.0,94684.0,0.00482197]
["bitfinex","BTCUSD",1736806922078,0.00279362,94687.0,94684.0,0.00482197]
["bitfinex","BTCUSD",1736806922490,0.00179362,94687.0,94685.0,0.259326]
["bitfinex","BTCUSD",1736806922697,0.00179362,94687.0,94686.0,0.11585984]
["bitfinex","BTCUSD",1736806922905,0.00279362,94687.0,94686.0,0.1992217]
["bitfinex","BTCUSD",1736806923123,0.095,94735.0,94703.0,0.005]
["bitfinex","BTCUSD",1736806923332,0.00014631,94708.0,94703.0,0.005]
["bitfinex","BTCUSD",1736806923753,0.00014631,94708.0,94704.0,0.00465289]
["bitfinex","BTCUSD",1736806923949,0.00014631,94708.0,94705.0,0.005]
["bitfinex","BTCUSD",1736806924150,0.00014631,94708.0,94706.0,0.00498524]
["bitfinex","BTCUSD",1736806924568,0.00014631,94708.0,94695.0,0.00105585]
["bitfinex","BTCUSD",1736806924707,0.00014631,94708.0,94696.0,0.211202]
["bitfinex","BTCUSD",1736806924912,0.00014631,94708.0,94697.0,0.00105585]
["bitfinex","BTCUSD",1736806925131,0.00014631,94708.0,94698.0,0.32596252]
["bitfinex","BTCUSD",1736806925405,0.00014631,94708.0,94699.0,0.0010558]
["bitfinex","BTCUSD",1736806925608,0.00114631,94708.0,94706.0,0.001]
["bitfinex","BTCUSD",1736806926024,0.00014631,94708.0,94707.0,0.00496168]
["bitfinex","BTCUSD",1736806926370,0.00014631,94708.0,94699.0,0.00105582]
["bitfinex","BTCUSD",1736806926578,0.00114631,94708.0,94700.0,0.00496168]
["bitfinex","BTCUSD",1736806926966,0.00114631,94708.0,94701.0,0.00105582]
["bitfinex","BTCUSD",1736806927395,0.00114631,94708.0,94702.0,0.00496168]
["bitfinex","BTCUSD",1736806927577,0.00114631,94708.0,94703.0,0.00105579]
["bitfinex","BTCUSD",1736806927774,0.00114631,94708.0,94704.0,0.21606731]
["bitfinex","BTCUSD",1736806927956,0.00114631,94708.0,94705.0,0.00105576]
["bitfinex","BTCUSD",1736806928372,0.00114631,94708.0,94706.0,0.00488331]
["bitfinex","BTCUSD",1736806928569,0.00014631,94708.0,94707.0,0.00105576]
["bitfinex","BTCUSD",1736806928999,0.00114631,94708.0,94699.0,0.20513305]
["bitfinex","BTCUSD",1736806929198,0.00114631,94708.0,94701.0,0.211191]
["bitfinex","BTCUSD",1736806929442,0.00014631,94708.0,94702.0,0.00105576]
["bitfinex","BTCUSD",1736806929656,0.00014631,94708.0,94702.0,0.00634601]
["bitfinex","BTCUSD",1736806930212,0.00114631,94708.0,94707.0,0.001]
["bitfinex","BTCUSD",1736806931198,0.00114631,94708.0,94707.0,0.00629025]
["bitfinex","BTCUSD",1736806931398,0.00114631,94708.0,94707.0,0.001]
["bitfinex","BTCUSD",1736806931527,0.00114631,94708.0,94707.0,0.00629025]
["bitfinex","BTCUSD",1736806931734,0.00014631,94708.0,94707.0,0.00529025]
["bitfinex","BTCUSD",1736806931942,0.00114631,94708.0,94704.0,0.00105576]
["bitfinex","BTCUSD",1736806932151,0.00114631,94708.0,94705.0,0.00527003]
["bitfinex","BTCUSD",1736806932327,0.00114631,94708.0,94706.0,0.00105576]
["bitfinex","BTCUSD",1736806932552,0.00114631,94708.0,94702.0,0.00205576]
["bitfinex","BTCUSD",1736806932751,0.00114631,94708.0,94703.0,0.00526947]
["bitfinex","BTCUSD",1736806933064,0.00014631,94708.0,94704.0,0.00105576]
["bitfinex","BTCUSD",1736806933470,0.00114631,94708.0,94704.0,0.00105576]
["bitfinex","BTCUSD",1736806933700,0.00114631,94708.0,94705.0,0.00526947]
["bitfinex","BTCUSD",1736806933875,0.00114631,94708.0,94705.0,0.00632523]
["bitfinex","BTCUSD",1736806934212,0.00114631,94708.0,94706.0,0.00482992]
["bitfinex","BTCUSD",1736806934652,0.00114631,94708.0,94707.0,0.00052789]
["bitfinex","BTCUSD",1736806934838,0.00114631,94708.0,94707.0,0.00535781]
["bitfinex","BTCUSD",1736806935043,0.00014631,94708.0,94707.0,0.00052789]
["bitfinex","BTCUSD",1736806935195,0.00114631,94708.0,94707.0,0.00535781]
["bitfinex","BTCUSD",1736806935801,0.00014631,94708.0,94707.0,0.00535781]
["bitfinex","BTCUSD",1736806936039,0.00114631,94708.0,94707.0,0.00635781]
["bitfinex","BTCUSD",1736806936841,0.00293993,94708.0,94707.0,0.00635781]
["bitfinex","BTCUSD",1736806938049,0.00293993,94708.0,94707.0,1.50635781]
["bitfinex","BTCUSD",1736806938252,0.00293993,94708.0,94707.0,1.50582992]
["bitfinex","BTCUSD",1736806939068,0.00293993,94708.0,94695.0,0.211204]
["bitfinex","BTCUSD",1736806939266,0.00293993,94708.0,94707.0,0.00531291]
["bitfinex","BTCUSD",1736806939465,0.00293993,94708.0,94698.0,0.00052794]
["bitfinex","BTCUSD",1736806939670,0.00293993,94708.0,94707.0,0.00528037]
["bitfinex","BTCUSD",1736806939864,0.00193993,94708.0,94700.0,0.00052794]
["bitfinex","BTCUSD",1736806940086,0.00193993,94708.0,94707.0,1.50528037]
["bitfinex","BTCUSD",1736806940285,0.00193993,94708.0,94707.0,1.5]
["bitfinex","BTCUSD",1736806940487,0.00193993,94708.0,94707.0,1.50528037]
["bitfinex","BTCUSD",1736806941307,0.00293993,94708.0,94707.0,1.50528037]
["bitfinex","BTCUSD",1736806944909,0.00193993,94708.0,94707.0,0.00528037]
["bitfinex","BTCUSD",1736806945120,0.00193993,94708.0,94702.0,0.00052794]
["bitfinex","BTCUSD",1736806945327,0.00193993,94708.0,94703.0,0.00528037]
["bitfinex","BTCUSD",1736806945518,0.00193993,94708.0,94704.0,0.00052794]
["bitfinex","BTCUSD",1736806945943,0.00193993,94708.0,94707.0,1.5]
["bitfinex","BTCUSD",1736806946140,0.00293993,94708.0,94707.0,1.5]
["bitfinex","BTCUSD",1736806946361,0.00293993,94708.0,94707.0,1.50528037]
["bitfinex","BTCUSD",1736806946695,0.00193993,94708.0,94707.0,1.50528037]
["bitfinex","BTCUSD",1736806948045,0.00293993,94708.0,94707.0,1.50528037]
["bitfinex","BTCUSD",1736806948493,0.00193993,94708.0,94707.0,1.50528037]
["bitfinex","BTCUSD",1736806949012,0.00293993,94708.0,94707.0,0.00528037]
["bitfinex","BTCUSD",1736806949371,0.00293993,94708.0,94702.0,0.00052794]
["bitfinex","BTCUSD",1736806949572,0.00293993,94708.0,94703.0,0.00528037]
["bitfinex","BTCUSD",1736806949772,0.00293993,94708.0,94703.0,0.01309441]
["bitfinex","BTCUSD",1736806949995,0.00293993,94708.0,94707.0,1.5]
["bitfinex","BTCUSD",1736806950421,0.00293993,94708.0,94707.0,1.50528037]
["bitfinex","BTCUSD",1736806950977,0.00193993,94708.0,94707.0,1.51309441]
["bitfinex","BTCUSD",1736806951393,0.00293993,94708.0,94707.0,1.51309441]
["bitfinex","BTCUSD",1736806951977,0.00193993,94708.0,94707.0,1.51309441]
["bitfinex","BTCUSD",1736806952223,0.00293993,94708.0,94707.0,1.51309441]
["bitfinex","BTCUSD",1736806954083,0.00293993,94708.0,94707.0,0.01309441]
["bitfinex","BTCUSD",1736806955077,0.00293993,94708.0,94707.0,1.51309441]
["bitfinex","BTCUSD",1736806956900,0.00293993,94708.0,94707.0,1.52561572]
["bitfinex","BTCUSD",1736806958312,0.00293993,94708.0,94707.0,1.84740631]
["bitfinex","BTCUSD",1736806958989,0.00293993,94708.0,94707.0,1.83440629]
["bitfinex","BTCUSD",1736806959220,0.00293993,94708.0,94707.0,1.84143736]
["bitfinex","BTCUSD",1736806960824,0.00293993,94708.0,94707.0,1.84228996]
["bitfinex","BTCUSD",1736806964061,0.00293993,94708.0,94707.0,0.34219557]
["bitfinex","BTCUSD",1736806964310,0.00293993,94708.0,94707.0,0.30958198]
["bitfinex","BTCUSD",1736806965232,0.00293993,94708.0,94707.0,1.84220155]
["bitfinex","BTCUSD",1736806966445,0.00293993,94708.0,94707.0,1.80958198]
["bitfinex","BTCUSD",1736806969171,0.00293993,94708.0,94707.0,1.79658196]
["bitfinex","BTCUSD",1736806974106,0.00293993,94708.0,94707.0,1.78358194]
["bitfinex","BTCUSD",1736806979042,0.00293993,94708.0,94707.0,1.77058192]
["bitfinex","BTCUSD",1736806984318,0.00293993,94708.0,94707.0,1.7575819]
["bitfinex","BTCUSD",1736806986649,0.00293993,94708.0,94707.0,2.01648574]
["bitfinex","BTCUSD",1736806987608,0.00193993,94708.0,94707.0,2.03948574]
["bitfinex","BTCUSD",1736806987803,0.01104776,94751.0,94730.0,0.1]
["bitfinex","BTCUSD",1736806988046,0.00228008,94744.0,94743.0,0.211097]
["bitfinex","BTCUSD",1736806988164,0.00228008,94744.0,94743.0,0.21792473]
["bitfinex","BTCUSD",1736806988360,0.00228008,94744.0,94743.0,1.71792473]
["bitfinex","BTCUSD",1736806988580,0.00228008,94744.0,94743.0,1.82772857]
["bitfinex","BTCUSD",1736806988777,0.00228008,94744.0,94743.0,1.90702857]
["bitfinex","BTCUSD",1736806988986,0.00228008,94744.0,94743.0,1.89402855]
["bitfinex","BTCUSD",1736806989245,0.00228008,94744.0,94743.0,2.12849598]
["bitfinex","BTCUSD",1736806989659,0.00228008,94744.0,94743.0,2.13632946]
["bitfinex","BTCUSD",1736806990016,0.00228008,94744.0,94743.0,1.95096203]
["bitfinex","BTCUSD",1736806990844,0.00228008,94744.0,94743.0,2.05496203]
["bitfinex","BTCUSD",1736806991312,0.00228008,94744.0,94743.0,2.04712855]
["bitfinex","BTCUSD",1736806992338,0.00228008,94744.0,94743.0,2.05384855]
["bitfinex","BTCUSD",1736806992537,8e-08,94744.0,94743.0,2.77384826]
["bitfinex","BTCUSD",1736806992940,0.00179215,94782.0,94756.0,0.440468]
["bitfinex","BTCUSD",1736806993149,0.00179215,94782.0,94756.0,0.57986535]
["bitfinex","BTCUSD",1736806993150,5.7e-07,94757.0,94756.0,0.57986535]
["bitfinex","BTCUSD",1736806993774,5.7e-07,94757.0,94756.0,2.07986535]
["bitfinex","BTCUSD",1736806995147,5.7e-07,94757.0,94756.0,2.05686535]
["bitfinex","BTCUSD",1736806995267,5.7e-07,94757.0,94756.0,2.06358535]
["bitfinex","BTCUSD",1736806995481,5.7e-07,94757.0,94756.0,2.08658535]
["bitfinex","BTCUSD",1736806995720,5.7e-07,94757.0,94756.0,2.33658535]
["bitfinex","BTCUSD",1736806997604,0.00100057,94757.0,94756.0,2.34358535]
["bitfinex","BTCUSD",1736806998021,0.00100057,94757.0,94756.0,2.35396819]
["bitfinex","BTCUSD",1736806998223,0.00100057,94757.0,94756.0,2.25396819]
["bitfinex","BTCUSD",1736806998580,0.00100057,94757.0,94756.0,2.35396819]
["bitfinex","BTCUSD",1736806998795,5.7e-07,94757.0,94756.0,2.35396819]
["bitfinex","BTCUSD",1736806999700,0.00179215,94782.0,94781.0,0.340412]
["bitfinex","BTCUSD",1736806999919,0.00179215,94782.0,94781.0,0.45021584]
["bitfinex","BTCUSD",1736807000123,0.00179215,94782.0,94781.0,0.45647856]
["bitfinex","BTCUSD",1736807000538,0.00179215,94782.0,94781.0,1.95647856]
["bitfinex","BTCUSD",1736807000950,0.00179215,94782.0,94781.0,2.05947856]
["bitfinex","BTCUSD",1736807001523,0.00179215,94782.0,94781.0,2.05647856]
["bitfinex","BTCUSD",1736807001731,0.00179215,94782.0,94781.0,2.06047856]
["bitfinex","BTCUSD",1736807002134,0.00179215,94782.0,94781.0,2.06719856]
["bitfinex","BTCUSD",1736807002343,0.00179215,94782.0,94781.0,2.21719856]
["bitfinex","BTCUSD",1736807003511,0.0016994,94782.0,94781.0,2.21719856]
["bitfinex","BTCUSD",1736807003870,0.0016994,94782.0,94781.0,1.83107856]
["bitfinex","BTCUSD",1736807004036,0.0016994,94782.0,94781.0,0.22127472]
["bitfinex","BTCUSD",1736807004667,0.0016994,94782.0,94781.0,1.83107856]
["bitfinex","BTCUSD",1736807004865,0.0016994,94782.0,94781.0,1.81807854]
["bitfinex","BTCUSD",1736807005894,0.0016994,94782.0,94781.0,1.7082747]
["bitfinex","BTCUSD",1736807006271,0.0016994,94782.0,94781.0,1.51026272]
["bitfinex","BTCUSD",1736807006697,0.0016994,94782.0,94781.0,0.01026272]
["bitfinex","BTCUSD",1736807006898,0.0016994,94782.0,94781.0,0.00626272]
["bitfinex","BTCUSD",1736807007157,0.0016994,94782.0,94757.0,0.211066]
["bitfinex","BTCUSD",1736807007158,0.211032,94772.0,94757.0,0.211066]
["bitfinex","BTCUSD",1736807007356,0.00131898,94771.0,94758.0,0.00520881]
["bitfinex","BTCUSD",1736807007562,0.15,94779.0,94758.0,0.00520881]
["bitfinex","BTCUSD",1736807007808,0.0753,94762.0,94758.0,0.00520881]
["bitfinex","BTCUSD",1736807007980,0.0753,94762.0,94756.0,0.0008522]
["bitfinex","BTCUSD",1736807007981,0.15,94760.0,94756.0,0.0008522]
["bitfinex","BTCUSD",1736807008180,0.32218419,94759.0,94756.0,0.0008522]
["bitfinex","BTCUSD",1736807008417,0.211066,94757.0,94756.0,0.0008522]
["bitfinex","BTCUSD",1736807008569,0.32086984,94757.0,94756.0,0.0008522]
["bitfinex","BTCUSD",1736807009068,0.32086984,94757.0,94729.0,0.211128]
["bitfinex","BTCUSD",1736807009069,0.211117,94734.0,94721.0,0.211146]
["bitfinex","BTCUSD",1736807009267,0.42222,94738.0,94733.0,0.00048751]
["bitfinex","BTCUSD",1736807009585,0.21111,94738.0,94733.0,0.00048751]
["bitfinex","BTCUSD",1736807010456,0.0753,94737.0,94733.0,0.00048751]
["bitfinex","BTCUSD",1736807010625,0.211112,94736.0,94733.0,0.00048751]
["bitfinex","BTCUSD",1736807010806,0.211112,94736.0,94733.0,0.00148751]
["bitfinex","BTCUSD",1736807011125,0.21243151,94736.0,94733.0,0.00148751]
["bitfinex","BTCUSD",1736807011327,0.361117,94734.0,94733.0,0.00048751]
["bitfinex","BTCUSD",1736807011531,0.47092084,94734.0,94733.0,0.00048751]
["bitfinex","BTCUSD",1736807011727,0.47092084,94734.0,94733.0,0.00148751]
["bitfinex","BTCUSD",1736807012915,0.52052084,94734.0,94733.0,0.00148751]
["bitfinex","BTCUSD",1736807013120,0.63032468,94734.0,94733.0,0.00148751]
["bitfinex","BTCUSD",1736807013323,0.211171,94710.0,94707.0,0.0008526]
["bitfinex","BTCUSD",1736807013729,0.211173,94709.0,94707.0,0.0008526]
["bitfinex","BTCUSD",1736807014212,0.211173,94709.0,94693.0,0.20044259]
["bitfinex","BTCUSD",1736807014395,0.211183,94705.0,94693.0,0.20044259]
["bitfinex","BTCUSD",1736807014607,0.211183,94705.0,94694.0,0.00547711]
["bitfinex","BTCUSD",1736807015053,0.211173,94709.0,94694.0,0.00547711]
["bitfinex","BTCUSD",1736807015438,0.211173,94709.0,94695.0,0.211204]
["bitfinex","BTCUSD",1736807015882,0.211173,94709.0,94696.0,0.00547711]
["bitfinex","BTCUSD",1736807016122,0.211175,94708.0,94696.0,0.00547711]
["bitfinex","BTCUSD",1736807016514,0.211186,94703.0,94697.0,1.5]
["bitfinex","BTCUSD",1736807016828,0.211163,94714.0,94697.0,1.5]
["bitfinex","BTCUSD",1736807017039,0.211176,94708.0,94697.0,1.5]
["bitfinex","BTCUSD",1736807017288,0.211176,94708.0,94698.0,0.00547711]
["bitfinex","BTCUSD",1736807017539,0.211185,94704.0,94698.0,0.00547711]
["bitfinex","BTCUSD",1736807017782,0.211188,94703.0,94698.0,0.00547711]
["bitfinex","BTCUSD",1736807018035,0.211188,94703.0,94699.0,1.5]
["bitfinex","BTCUSD",1736807018533,0.211177,94707.0,94700.0,0.00596145]
["bitfinex","BTCUSD",1736807019257,0.211177,94707.0,94689.0,0.211217]
["bitfinex","BTCUSD",1736807019258,0.211177,94707.0,94689.0,0.20432465]
["bitfinex","BTCUSD",1736807019495,0.211177,94707.0,94690.0,0.00498048]
["bitfinex","BTCUSD",1736807019775,0.15131999,94708.0,94690.0,1.50498048]
["bitfinex","BTCUSD",1736807020246,0.15131999,94708.0,94691.0,0.211213]
["bitfinex","BTCUSD",1736807020465,0.15131999,94708.0,94689.0,0.20447096]
["bitfinex","BTCUSD",1736807020466,0.15,94708.0,94689.0,0.20447096]
["bitfinex","BTCUSD",1736807020706,0.15,94708.0,94699.0,0.001]
["bitfinex","BTCUSD",1736807020949,0.0753,94709.0,94701.0,1.5]
["bitfinex","BTCUSD",1736807021376,0.0753,94709.0,94702.0,0.00499517]
["bitfinex","BTCUSD",1736807021829,0.01061489,94710.0,94695.0,0.211203]
["bitfinex","BTCUSD",1736807022028,0.01061489,94710.0,94703.0,0.00499517]
["bitfinex","BTCUSD",1736807022270,0.00131993,94715.0,94695.0,0.211203]
["bitfinex","BTCUSD",1736807022512,0.15,94714.0,94704.0,0.00499517]
["bitfinex","BTCUSD",1736807022649,0.15,94714.0,94695.0,0.211203]
["bitfinex","BTCUSD",1736807022894,0.15,94709.0,94705.0,0.00499517]
["bitfinex","BTCUSD",1736807023165,0.15,94709.0,94695.0,0.211203]
["bitfinex","BTCUSD",1736807023510,0.15,94709.0,94696.0,0.00499517]
["bitfinex","BTCUSD",1736807023969,0.15,94713.0,94696.0,0.00499517]
["bitfinex","BTCUSD",1736807024199,0.15,94713.0,94697.0,0.00499517]
["bitfinex","BTCUSD",1736807024443,0.15,94713.0,94695.0,0.20319815]
["bitfinex","BTCUSD",1736807024917,0.01041427,94715.0,94703.0,0.211186]
["bitfinex","BTCUSD",1736807025371,0.001,94713.0,94700.0,0.211191]
["bitfinex","BTCUSD",1736807025593,0.001,94713.0,94704.0,0.211183]
["bitfinex","BTCUSD",1736807026394,0.001,94713.0,94690.0,0.0791]
["bitfinex","BTCUSD",1736807026636,0.15,94711.0,94705.0,1.5]
["bitfinex","BTCUSD",1736807027366,0.001,94715.0,94705.0,1.5]
["bitfinex","BTCUSD",1736807027582,0.001,94715.0,94705.0,1.71118]
["bitfinex","BTCUSD",1736807027802,0.01057498,94720.0,94709.0,0.211173]
["bitfinex","BTCUSD",1736807027999,0.001,94711.0,94709.0,0.211173]
["bitfinex","BTCUSD",1736807028425,0.291729,94729.0,94708.0,0.211175]
["bitfinex","BTCUSD",1736807028426,0.15,94728.0,94710.0,0.21117]
["bitfinex","BTCUSD",1736807028631,0.15,94728.0,94709.0,0.211173]
["bitfinex","BTCUSD",1736807028838,0.001,94715.0,94709.0,0.211173]
["bitfinex","BTCUSD",1736807029037,0.001,94715.0,94705.0,1.5]
["bitfinex","BTCUSD",1736807029252,0.001,94715.0,94713.0,0.211164]
["bitfinex","BTCUSD",1736807029480,0.001,94715.0,94707.0,0.211177]
["bitfinex","BTCUSD",1736807029684,0.001,94715.0,94709.0,0.0008525]
["bitfinex","BTCUSD",1736807030091,0.01069853,94729.0,94718.0,0.211152]
["bitfinex","BTCUSD",1736807030245,0.01069853,94729.0,94716.0,0.211157]
["bitfinex","BTCUSD",1736807030451,0.12859464,94730.0,94714.0,0.21116]
["bitfinex","BTCUSD",1736807031410,0.12908185,94730.0,94714.0,0.21116]
["bitfinex","BTCUSD",1736807032029,0.13008185,94730.0,94714.0,0.21116]
["bitfinex","BTCUSD",1736807032230,0.15,94728.0,94709.0,0.0008525]
["bitfinex","BTCUSD",1736807032529,0.211165,94713.0,94709.0,0.0008525]
["bitfinex","BTCUSD",1736807033106,0.42233,94713.0,94709.0,0.0008525]
["bitfinex","BTCUSD",1736807033345,0.15,94719.0,94709.0,0.0008525]
["bitfinex","BTCUSD",1736807033514,0.211166,94712.0,94709.0,0.0008525]
["bitfinex","BTCUSD",1736807034090,0.211166,94712.0,94697.0,0.19905148]
["bitfinex","BTCUSD",1736807034765,0.211166,94712.0,94698.0,1.5]
["bitfinex","BTCUSD",1736807035096,0.211166,94712.0,94709.0,0.001]
["bitfinex","BTCUSD",1736807035843,0.15131989,94715.0,94709.0,0.001]
["bitfinex","BTCUSD",1736807036015,0.211151,94719.0,94709.0,0.001]
["bitfinex","BTCUSD",1736807036016,0.02106319,94719.0,94709.0,0.001]
["bitfinex","BTCUSD",1736807036444,0.02106319,94719.0,94700.0,0.211192]
["bitfinex","BTCUSD",1736807036645,0.22194326,94726.0,94710.0,1.5]
["bitfinex","BTCUSD",1736807036940,0.15,94725.0,94710.0,1.5]
["bitfinex","BTCUSD",1736807037135,0.01080826,94726.0,94711.0,0.211168]
["bitfinex","BTCUSD",1736807037389,0.15,94725.0,94710.0,1.5]
["bitfinex","BTCUSD",1736807037941,0.211128,94729.0,94711.0,0.211168]
["bitfinex","BTCUSD",1736807038369,0.001,94726.0,94711.0,0.211168]
["bitfinex","BTCUSD",1736807038797,0.001,94726.0,94714.0,0.21116]
["bitfinex","BTCUSD",1736807039000,0.001,94726.0,94714.0,0.19815998]
["bitfinex","BTCUSD",1736807039560,0.001,94726.0,94718.0,0.211151]
["bitfinex","BTCUSD",1736807039763,0.01110268,94730.0,94714.0,0.27735998]
["bitfinex","BTCUSD",1736807040133,0.002,94729.0,94714.0,0.27735998]
["bitfinex","BTCUSD",1736807040344,0.002,94729.0,94717.0,0.211153]
["bitfinex","BTCUSD",1736807040537,0.01110268,94730.0,94717.0,0.211153]
["bitfinex","BTCUSD",1736807040920,0.01310268,94730.0,94717.0,0.211153]
["bitfinex","BTCUSD",1736807041323,0.01110268,94730.0,94715.0,0.211159]
["bitfinex","BTCUSD",1736807041692,0.01310268,94730.0,94715.0,0.211159]
["bitfinex","BTCUSD",1736807042691,0.00248721,94730.0,94715.0,0.211159]
["bitfinex","BTCUSD",1736807042843,0.00248721,94730.0,94716.0,0.0478]
["bitfinex","BTCUSD",1736807043028,0.00048721,94730.0,94716.0,0.0478]
["bitfinex","BTCUSD",1736807043231,0.00248721,94730.0,94716.0,0.0478]
["bitfinex","BTCUSD",1736807043757,0.00048721,94730.0,94717.0,0.10980384]
["bitfinex","BTCUSD",1736807043960,0.00048721,94730.0,94729.0,0.211128]
["bitfinex","BTCUSD",1736807044117,0.00048721,94730.0,94729.0,0.40013184]
["bitfinex","BTCUSD",1736807044312,0.00048721,94730.0,94729.0,1.94793184]
["bitfinex","BTCUSD",1736807044831,2.1e-07,94730.0,94729.0,2.32093184]
["bitfinex","BTCUSD",1736807045099,0.00179025,94738.0,94737.0,0.58811]
["bitfinex","BTCUSD",1736807045217,0.00179025,94738.0,94737.0,0.82091384]
["bitfinex","BTCUSD",1736807045413,0.00193628,94738.0,94737.0,0.8534358]
["bitfinex","BTCUSD",1736807045612,0.00193628,94738.0,94737.0,2.32091384]
["bitfinex","BTCUSD",1736807046314,0.00131891,94786.0,94770.0,0.211035]
["bitfinex","BTCUSD",1736807046515,0.00184557,94782.0,94763.0,0.0478]
["bitfinex","BTCUSD",1736807046714,0.00184557,94782.0,94779.0,0.211016]
["bitfinex","BTCUSD",1736807046887,0.00184557,94782.0,94780.0,1.5]
["bitfinex","BTCUSD",1736807047057,0.00184557,94782.0,94781.0,0.211012]
["bitfinex","BTCUSD",1736807047462,0.00184557,94782.0,94778.0,0.211017]
["bitfinex","BTCUSD",1736807047876,0.00184557,94782.0,94781.0,1.5]
["bitfinex","BTCUSD",1736807049278,0.00184557,94782.0,94780.0,0.003]
["bitfinex","BTCUSD",1736807049842,0.00184557,94782.0,94778.0,0.211017]
["bitfinex","BTCUSD",1736807050243,0.00184557,94782.0,94778.0,0.213017]
["bitfinex","BTCUSD",1736807050564,0.00184557,94782.0,94778.0,1.713017]
["bitfinex","BTCUSD",1736807050741,0.00184557,94782.0,94778.0,0.211017]
["bitfinex","BTCUSD",1736807050943,0.00184557,94782.0,94778.0,0.214017]
["bitfinex","BTCUSD",1736807051737,0.00184557,94782.0,94779.0,0.211016]
["bitfinex","BTCUSD",1736807052130,0.00184557,94782.0,94778.0,0.214017]
["bitfinex","BTCUSD",1736807053481,0.00184557,94782.0,94778.0,0.211017]
["bitfinex","BTCUSD",1736807053826,0.00184557,94782.0,94778.0,0.003]
["bitfinex","BTCUSD",1736807054001,0.00184557,94782.0,94772.0,0.22240434]
["bitfinex","BTCUSD",1736807054358,0.00184557,94782.0,94768.0,0.21104]
["bitfinex","BTCUSD",1736807054553,0.00184557,94782.0,94778.0,0.003]
["bitfinex","BTCUSD",1736807055178,0.27222018,94782.0,94778.0,0.003]
["bitfinex","BTCUSD",1736807055368,0.35833116,94779.0,94778.0,0.003]
["bitfinex","BTCUSD",1736807055568,0.468135,94779.0,94778.0,0.003]
["bitfinex","BTCUSD",1736807055990,0.211038,94770.0,94752.0,0.211075]
["bitfinex","BTCUSD",1736807056479,0.00131904,94769.0,94768.0,0.001]
["bitfinex","BTCUSD",1736807056884,0.15,94767.0,94753.0,1.5]
["bitfinex","BTCUSD",1736807057084,0.15,94765.0,94753.0,1.5]
["bitfinex","BTCUSD",1736807057282,0.211061,94759.0,94753.0,1.5]
["bitfinex","BTCUSD",1736807057690,0.211061,94759.0,94741.0,0.2111]
["bitfinex","BTCUSD",1736807057911,0.211061,94759.0,94737.0,0.211109]
["bitfinex","BTCUSD",1736807057912,0.211071,94755.0,94737.0,0.211109]
["bitfinex","BTCUSD",1736807058255,0.211071,94755.0,94735.0,0.0455]
["bitfinex","BTCUSD",1736807058256,0.211071,94755.0,94742.0,1.5]
["bitfinex","BTCUSD",1736807058644,0.211073,94754.0,94742.0,1.5]
["bitfinex","BTCUSD",1736807058847,0.00131923,94762.0,94742.0,1.711099]
["bitfinex","BTCUSD",1736807059059,0.211067,94757.0,94743.0,0.19809698]
["bitfinex","BTCUSD",1736807059615,0.211067,94757.0,94742.0,1.711099]
["bitfinex","BTCUSD",1736807060433,0.15,94751.0,94721.0,0.211146]
["bitfinex","BTCUSD",1736807060632,0.15,94749.0,94725.0,0.211136]
["bitfinex","BTCUSD",1736807060836,0.15,94745.0,94741.0,0.001]
["bitfinex","BTCUSD",1736807061038,0.15,94743.0,94741.0,0.001]
["bitfinex","BTCUSD",1736807062484,0.21111,94738.0,94726.0,1.5]
["bitfinex","BTCUSD",1736807062721,0.00131948,94746.0,94726.0,1.50014603]
["bitfinex","BTCUSD",1736807062920,0.211109,94738.0,94726.0,1.50014603]
["bitfinex","BTCUSD",1736807063948,0.211106,94739.0,94727.0,0.211133]
["bitfinex","BTCUSD",1736807064942,0.211106,94739.0,94726.0,1.50114603]
["bitfinex","BTCUSD",1736807065635,0.211097,94743.0,94727.0,0.211133]
["bitfinex","BTCUSD",1736807065782,0.211088,94747.0,94733.0,0.211118]
["bitfinex","BTCUSD",1736807066187,0.211088,94747.0,94744.0,1.5]
["bitfinex","BTCUSD",1736807069092,0.211088,94747.0,94732.0,0.19811998]
["bitfinex","BTCUSD",1736807069093,0.22147543,94747.0,94732.0,0.19811998]
["bitfinex","BTCUSD",1736807069293,0.211098,94743.0,94731.0,0.211123]
["bitfinex","BTCUSD",1736807069495,0.211098,94743.0,94734.0,1.5]
["bitfinex","BTCUSD",1736807073975,0.08,94776.0,94736.0,0.0493]
["bitfinex","BTCUSD",1736807074191,0.211027,94775.0,94752.0,0.211076]
["bitfinex","BTCUSD",1736807074364,0.0016994,94782.0,94740.0,0.12859464]
["bitfinex","BTCUSD",1736807074592,0.211026,94775.0,94756.0,0.211068]
["bitfinex","BTCUSD",1736807074766,0.211026,94775.0,94754.0,0.211072]
["bitfinex","BTCUSD",1736807074966,0.211026,94775.0,94752.0,0.211075]
["bitfinex","BTCUSD",1736807074967,0.422052,94775.0,94752.0,0.211075]
["bitfinex","BTCUSD",1736807075209,0.211044,94767.0,94748.0,0.211085]
["bitfinex","BTCUSD",1736807075405,0.15131906,94766.0,94755.0,1.5]
["bitfinex","BTCUSD",1736807075608,0.15,94766.0,94755.0,1.5]
["bitfinex","BTCUSD",1736807077273,0.15,94764.0,94755.0,1.5]
["bitfinex","BTCUSD",1736807077646,0.211052,94763.0,94755.0,1.5]
["bitfinex","BTCUSD",1736807078056,0.211052,94763.0,94740.0,0.211102]
["bitfinex","BTCUSD",1736807078257,0.211052,94763.0,94740.0,0.32090584]
["bitfinex","BTCUSD",1736807078484,0.211052,94763.0,94741.0,1.5]
["bitfinex","BTCUSD",1736807079266,0.212052,94763.0,94740.0,0.32090584]
["bitfinex","BTCUSD",1736807079871,0.211052,94763.0,94740.0,0.32090584]
["bitfinex","BTCUSD",1736807080046,0.02124234,94759.0,94740.0,0.32090584]
["bitfinex","BTCUSD",1736807080230,0.21238214,94758.0,94736.0,0.03629998]
["bitfinex","BTCUSD",1736807080401,0.211063,94758.0,94737.0,1.71111]
["bitfinex","BTCUSD",1736807083710,0.15,94757.0,94737.0,1.92222]
["bitfinex","BTCUSD",1736807084222,0.15,94757.0,94737.0,1.90921998]
["bitfinex","BTCUSD",1736807084798,0.001,94758.0,94738.0,0.422216]
["bitfinex","BTCUSD",1736807085297,0.15,94762.0,94738.0,0.422216]
["bitfinex","BTCUSD",1736807085508,0.15,94762.0,94740.0,0.211104]
["bitfinex","BTCUSD",1736807086364,0.15,94762.0,94742.0,0.211099]
["bitfinex","BTCUSD",1736807086714,0.151,94762.0,94742.0,0.211099]
["bitfinex","BTCUSD",1736807086947,0.151,94762.0,94743.0,1.5]
["bitfinex","BTCUSD",1736807087256,0.001,94762.0,94743.0,1.5]
["bitfinex","BTCUSD",1736807087491,0.15,94760.0,94743.0,1.5]
["bitfinex","BTCUSD",1736807089086,0.15,94758.0,94742.0,0.211099]
["bitfinex","BTCUSD",1736807089657,0.15,94756.0,94738.0,0.211108]
["bitfinex","BTCUSD",1736807090124,0.15,94756.0,94739.0,1.5]
["bitfinex","BTCUSD",1736807093305,0.15,94756.0,94741.0,1.5]
["bitfinex","BTCUSD",1736807093732,0.21107,94755.0,94741.0,1.5]
["bitfinex","BTCUSD",1736807094139,0.21107,94755.0,94738.0,0.211108]
["bitfinex","BTCUSD",1736807095246,0.11112306,94754.0,94741.0,1.5]
["bitfinex","BTCUSD",1736807095476,0.12859464,94750.0,94741.0,1.5]
["bitfinex","BTCUSD",1736807095831,0.211098,94743.0,94741.0,1.5]
["bitfinex","BTCUSD",1736807098608,0.23205451,94747.0,94737.0,0.0008523]
["bitfinex","BTCUSD",1736807098609,0.211107,94739.0,94737.0,0.0008523]
["bitfinex","BTCUSD",1736807099287,0.211119,94733.0,94717.0,0.3147852]
["bitfinex","BTCUSD",1736807099501,0.422258,94729.0,94725.0,0.00014603]
["bitfinex","BTCUSD",1736807100098,0.422258,94729.0,94725.0,1.50014603]
["bitfinex","BTCUSD",1736807100513,0.211128,94729.0,94725.0,1.50014603]
["bitfinex","BTCUSD",1736807101540,0.422258,94729.0,94725.0,1.50014603]
["bitfinex","BTCUSD",1736807101697,0.422258,94729.0,94725.0,0.00114603]
["bitfinex","BTCUSD",1736807102307,0.22193663,94729.0,94725.0,0.00114603]
["bitfinex","BTCUSD",1736807103120,0.22193663,94729.0,94725.0,0.00199873]
["bitfinex","BTCUSD",1736807104228,0.22193663,94729.0,94714.0,1.48985131]
["bitfinex","BTCUSD",1736807104508,0.22193663,94729.0,94714.0,1.49033852]
["bitfinex","BTCUSD",1736807105426,0.211137,94726.0,94714.0,1.49033852]
["bitfinex","BTCUSD",1736807105640,0.211137,94726.0,94714.0,1.49133852]
["bitfinex","BTCUSD",1736807106516,0.21113,94728.0,94714.0,1.49133852]
["bitfinex","BTCUSD",1736807107590,0.21113,94728.0,94714.0,1.49033852]
["bitfinex","BTCUSD",1736807107999,0.211101,94742.0,94726.0,0.211134]
["bitfinex","BTCUSD",1736807108197,0.211101,94742.0,94727.0,0.211133]
["bitfinex","BTCUSD",1736807108381,0.15,94741.0,94727.0,0.211133]
["bitfinex","BTCUSD",1736807108718,0.15,94741.0,94729.0,1.5]
["bitfinex","BTCUSD",1736807109152,0.15,94741.0,94727.0,0.211133]
["bitfinex","BTCUSD",1736807109381,0.211088,94748.0,94733.0,0.211118]
["bitfinex","BTCUSD",1736807109382,0.01044387,94748.0,94733.0,0.211118]
["bitfinex","BTCUSD",1736807109828,0.211085,94749.0,94733.0,0.211118]
["bitfinex","BTCUSD",1736807110040,0.211085,94749.0,94734.0,1.5]
["bitfinex","BTCUSD",1736807110707,0.001,94741.0,94734.0,1.5]
["bitfinex","BTCUSD",1736807111094,0.15,94751.0,94734.0,1.5]
["bitfinex","BTCUSD",1736807111338,0.15,94751.0,94735.0,0.42223]
["bitfinex","BTCUSD",1736807111534,0.002,94749.0,94735.0,0.42223]
["bitfinex","BTCUSD",1736807111734,0.002,94749.0,94735.0,0.211115]
["bitfinex","BTCUSD",1736807111932,0.002,94749.0,94732.0,0.21112]
["bitfinex","BTCUSD",1736807111933,0.0207519,94753.0,94736.0,1.5]
["bitfinex","BTCUSD",1736807112086,0.0207519,94753.0,94736.0,1.711111]
["bitfinex","BTCUSD",1736807112306,0.003,94751.0,94736.0,1.711111]
["bitfinex","BTCUSD",1736807112931,0.003,94751.0,94741.0,0.0769]
["bitfinex","BTCUSD",1736807113102,0.003,94751.0,94748.0,0.211085]
["bitfinex","BTCUSD",1736807113576,0.00179067,94758.0,94752.0,0.211076]
["bitfinex","BTCUSD",1736807113691,0.00179067,94758.0,94753.0,0.10980384]
["bitfinex","BTCUSD",1736807113893,0.00179067,94758.0,94757.0,0.208066]
["bitfinex","BTCUSD",1736807114109,0.00179067,94758.0,94757.0,0.19506598]
["bitfinex","BTCUSD",1736807114313,0.00190382,94758.0,94757.0,0.19506598]
["bitfinex","BTCUSD",1736807115053,0.00190382,94758.0,94757.0,0.27196598]
["bitfinex","BTCUSD",1736807115262,0.00190382,94758.0,94757.0,0.38176982]
["bitfinex","BTCUSD",1736807115857,0.00190382,94758.0,94757.0,0.53166982]
["bitfinex","BTCUSD",1736807116260,0.00190382,94758.0,94757.0,0.78987859]
["bitfinex","BTCUSD",1736807116676,0.00190382,94758.0,94757.0,2.28987859]
["bitfinex","BTCUSD",1736807116890,0.00190382,94758.0,94757.0,2.29187859]
["bitfinex","BTCUSD",1736807117090,0.00190382,94758.0,94757.0,2.05666982]
["bitfinex","BTCUSD",1736807117519,0.00190382,94758.0,94757.0,2.05466982]
["bitfinex","BTCUSD",1736807117861,8.2e-07,94758.0,94757.0,2.21849099]
["bitfinex","BTCUSD",1736807117996,8.2e-07,94758.0,94757.0,2.31849099]
["bitfinex","BTCUSD",1736807118199,6.5e-07,94760.0,94759.0,0.35]
["bitfinex","BTCUSD",1736807118395,0.0016994,94782.0,94779.0,0.211017]
["bitfinex","BTCUSD",1736807118619,0.0016994,94782.0,94781.0,0.1]
["bitfinex","BTCUSD",1736807118817,0.0016994,94782.0,94781.0,1.92081584]
["bitfinex","BTCUSD",1736807119052,0.0016994,94782.0,94781.0,1.99771584]
["bitfinex","BTCUSD",1736807119837,0.0016994,94782.0,94781.0,2.23224135]
["bitfinex","BTCUSD",1736807120038,0.0016994,94782.0,94781.0,1.99771584]
["bitfinex","BTCUSD",1736807121040,0.0016994,94782.0,94781.0,2.32061584]
["bitfinex","BTCUSD",1736807121239,0.00179067,94810.0,94802.0,0.210966]
["bitfinex","BTCUSD",1736807121498,0.00193916,94803.0,94802.0,0.32076984]
["bitfinex","BTCUSD",1736807121714,0.00193916,94803.0,94802.0,0.42076984]
["bitfinex","BTCUSD",1736807122082,0.00193916,94803.0,94802.0,1.92076984]
["bitfinex","BTCUSD",1736807122687,0.00193916,94803.0,94802.0,1.82076984]
["bitfinex","BTCUSD",1736807124780,0.00193916,94803.0,94802.0,1.83119094]
["bitfinex","BTCUSD",1736807125111,0.00193916,94803.0,94802.0,2.08119094]
["bitfinex","BTCUSD",1736807125296,0.00193916,94803.0,94802.0,2.18319094]
["bitfinex","BTCUSD",1736807125697,0.00193916,94803.0,94802.0,2.08319094]
["bitfinex","BTCUSD",1736807125899,0.00193916,94803.0,94802.0,2.18319094]
["bitfinex","BTCUSD",1736807126523,0.00193916,94803.0,94802.0,2.18119094]
["bitfinex","BTCUSD",1736807126737,0.00179067,94810.0,94809.0,0.1]
["bitfinex","BTCUSD",1736807126938,0.00179067,94810.0,94809.0,0.82747384]
["bitfinex","BTCUSD",1736807127466,0.00179067,94810.0,94809.0,2.32747384]
["bitfinex","BTCUSD",1736807127824,0.00179067,94810.0,94809.0,2.56141778]
["bitfinex","BTCUSD",1736807128603,0.00179067,94810.0,94809.0,2.33149778]
["bitfinex","BTCUSD",1736807129127,0.00179067,94810.0,94809.0,2.09755384]
["bitfinex","BTCUSD",1736807129964,0.00179067,94810.0,94809.0,2.10155384]
["bitfinex","BTCUSD",1736807131271,0.00179067,94810.0,94809.0,2.32455384]
["bitfinex","BTCUSD",1736807131670,0.00179067,94810.0,94809.0,2.32947121]
["bitfinex","BTCUSD",1736807131875,0.00179067,94810.0,94809.0,2.3321261]
["bitfinex","BTCUSD",1736807132114,0.00179067,94810.0,94809.0,2.5648604]
["bitfinex","BTCUSD",1736807132498,0.00179067,94810.0,94809.0,2.3321261]
["bitfinex","BTCUSD",1736807133304,0.00179067,94810.0,94809.0,2.1321261]
["bitfinex","BTCUSD",1736807133507,0.00179067,94810.0,94809.0,2.1091261]
["bitfinex","BTCUSD",1736807133712,0.00179067,94810.0,94809.0,2.1160061]
["bitfinex","BTCUSD",1736807134395,0.00179067,94810.0,94809.0,2.34877019]
["bitfinex","BTCUSD",1736807135081,0.00179067,94810.0,94809.0,2.1160061]
["bitfinex","BTCUSD",1736807135224,0.00179067,94810.0,94809.0,2.1159661]
["bitfinex","BTCUSD",1736807135671,0.00179067,94810.0,94809.0,2.34873019]
["bitfinex","BTCUSD",1736807136315,0.00179067,94810.0,94809.0,2.1159661]
["bitfinex","BTCUSD",1736807136848,0.00179067,94810.0,94809.0,0.6159661]
["bitfinex","BTCUSD",1736807142812,0.00179067,94810.0,94809.0,0.61977351]
["bitfinex","BTCUSD",1736807143220,0.00179067,94810.0,94809.0,0.62377351]
["bitfinex","BTCUSD",1736807145248,0.00179067,94810.0,94809.0,0.90304601]
["bitfinex","BTCUSD",1736807145867,0.00179067,94810.0,94809.0,0.62377351]
["bitfinex","BTCUSD",1736807148219,0.00179067,94810.0,94809.0,0.61693351]
["bitfinex","BTCUSD",1736807148447,0.00179067,94810.0,94809.0,0.62377351]
["bitfinex","BTCUSD",1736807148846,0.00179067,94810.0,94809.0,0.34013351]
["bitfinex","BTCUSD",1736807149694,0.00179067,94810.0,94809.0,0.61551169]
["bitfinex","BTCUSD",1736807149896,0.00179067,94810.0,94809.0,0.61951169]
["bitfinex","BTCUSD",1736807150260,0.00179067,94810.0,94809.0,0.34013351]
["bitfinex","BTCUSD",1736807150468,0.00179067,94810.0,94809.0,0.33613351]
["bitfinex","BTCUSD",1736807150679,0.00179067,94810.0,94809.0,0.33813351]
["bitfinex","BTCUSD",1736807151128,0.00179067,94810.0,94809.0,0.01737967]
["bitfinex","BTCUSD",1736807151422,0.00179067,94810.0,94809.0,0.29742547]
["bitfinex","BTCUSD",1736807152140,0.00179067,94810.0,94809.0,0.01537967]
["bitfinex","BTCUSD",1736807152268,0.00179067,94810.0,94809.0,0.01837967]
["bitfinex","BTCUSD",1736807152913,0.00179067,94810.0,94809.0,0.01537967]
["bitfinex","BTCUSD",1736807153481,0.00179067,94810.0,94809.0,0.01737967]
["bitfinex","BTCUSD",1736807154151,0.00179067,94810.0,94809.0,0.01074922]
["bitfinex","BTCUSD",1736807155155,0.00179067,94810.0,94809.0,0.00437965]
["bitfinex","BTCUSD",1736807155363,0.00179067,94810.0,94809.0,0.28745001]
["bitfinex","BTCUSD",1736807155783,0.00179067,94810.0,94809.0,0.00714517]
["bitfinex","BTCUSD",1736807155980,0.00179067,94810.0,94809.0,0.002]
["bitfinex","BTCUSD",1736807156187,0.21274067,94810.0,94809.0,0.00514517]
["bitfinex","BTCUSD",1736807156359,0.21274067,94810.0,94804.0,0.23366392]
["bitfinex","BTCUSD",1736807156601,0.21274067,94810.0,94809.0,0.00614517]
["bitfinex","BTCUSD",1736807156802,0.21274067,94810.0,94809.0,0.001]
["bitfinex","BTCUSD",1736807157004,0.00179067,94810.0,94809.0,0.00614517]
["bitfinex","BTCUSD",1736807157182,0.00179067,94810.0,94809.0,0.00514517]
["bitfinex","BTCUSD",1736807157385,0.00179067,94810.0,94803.0,0.23451602]
["bitfinex","BTCUSD",1736807157386,0.00179067,94810.0,94803.0,0.0008521]
["bitfinex","BTCUSD",1736807157609,0.00179067,94810.0,94809.0,0.00514517]
["bitfinex","BTCUSD",1736807157808,0.00179067,94810.0,94804.0,0.23366392]
["bitfinex","BTCUSD",1736807158009,0.00179067,94810.0,94809.0,0.00514517]
["bitfinex","BTCUSD",1736807158207,0.00179067,94810.0,94804.0,0.23366392]
["bitfinex","BTCUSD",1736807158391,0.00179067,94810.0,94809.0,0.00514517]
["bitfinex","BTCUSD",1736807158590,0.00179067,94810.0,94804.0,0.23466392]
["bitfinex","BTCUSD",1736807158789,0.00179067,94810.0,94809.0,0.00514517]
["bitfinex","BTCUSD",1736807159006,0.00179067,94810.0,94804.0,0.2216639]
["bitfinex","BTCUSD",1736807159210,0.00179067,94810.0,94809.0,0.00514517]
["bitfinex","BTCUSD",1736807159419,0.00179067,94810.0,94803.0,0.2118141]
["bitfinex","BTCUSD",1736807159616,0.00179067,94810.0,94809.0,0.00614517]
["bitfinex","BTCUSD",1736807159817,0.00179067,94810.0,94809.0,0.001]
["bitfinex","BTCUSD",1736807160338,0.00179067,94810.0,94803.0,0.2118151]
["bitfinex","BTCUSD",1736807160339,0.00179067,94810.0,94807.0,0.210953]
["bitfinex","BTCUSD",1736807160567,0.00179067,94810.0,94809.0,0.00514517]
["bitfinex","BTCUSD",1736807160740,0.00179067,94810.0,94807.0,0.210953]
["bitfinex","BTCUSD",1736807161291,0.00179067,94810.0,94808.0,0.28030484]
["bitfinex","BTCUSD",1736807161493,0.00179067,94810.0,94809.0,0.21095]
["bitfinex","BTCUSD",1736807161691,0.00179067,94810.0,94809.0,0.21609517]
["bitfinex","BTCUSD",1736807162142,0.00179067,94810.0,94809.0,0.21709517]
["bitfinex","BTCUSD",1736807162391,0.00179067,94810.0,94809.0,0.32689901]
["bitfinex","BTCUSD",1736807162761,0.00179067,94810.0,94809.0,0.32589901]
["bitfinex","BTCUSD",1736807162966,0.00179067,94810.0,94809.0,0.32789901]
["bitfinex","BTCUSD",1736807163373,0.00179067,94810.0,94809.0,0.32589901]
["bitfinex","BTCUSD",1736807163793,0.00179067,94810.0,94809.0,0.32889901]
["bitfinex","BTCUSD",1736807164591,0.00179067,94810.0,94809.0,0.68459901]
["bitfinex","BTCUSD",1736807164797,0.00179067,94810.0,94809.0,0.83429901]
["bitfinex","BTCUSD",1736807164995,0.00179067,94810.0,94809.0,0.83129901]
["bitfinex","BTCUSD",1736807165205,0.00179067,94810.0,94809.0,0.83429901]
["bitfinex","BTCUSD",1736807165792,0.00179067,94810.0,94809.0,0.83129901]
["bitfinex","BTCUSD",1736807166004,0.00179067,94810.0,94809.0,0.83729901]
["bitfinex","BTCUSD",1736807166697,0.01383343,94837.0,94836.0,0.21089]
["bitfinex","BTCUSD",1736807166898,0.01432048,94837.0,94836.0,0.21089]
["bitfinex","BTCUSD",1736807167083,0.01432048,94837.0,94836.0,0.21601356]
["bitfinex","BTCUSD",1736807167546,0.01432048,94837.0,94836.0,0.45066043]
["bitfinex","BTCUSD",1736807168351,0.01432048,94837.0,94836.0,0.45166043]
["bitfinex","BTCUSD",1736807169130,0.01432048,94837.0,94836.0,0.31381738]
["bitfinex","BTCUSD",1736807170018,0.01432048,94837.0,94836.0,0.00612356]
["bitfinex","BTCUSD",1736807170019,0.40022432,94837.0,94836.0,0.00612356]
["bitfinex","BTCUSD",1736807170734,0.40022432,94837.0,94836.0,0.001]
["bitfinex","BTCUSD",1736807171355,0.210914,94826.0,94809.0,0.21095]
["bitfinex","BTCUSD",1736807172499,0.210922,94822.0,94809.0,0.21095]
["bitfinex","BTCUSD",1736807172700,0.210917,94825.0,94810.0,0.210948]
["bitfinex","BTCUSD",1736807173064,0.210917,94824.0,94810.0,0.210948]
["bitfinex","BTCUSD",1736807173618,0.210917,94824.0,94814.0,0.210939]
["bitfinex","BTCUSD",1736807173759,0.21091,94827.0,94814.0,0.210939]
["bitfinex","BTCUSD",1736807174164,0.02495314,94837.0,94815.0,0.18640384]
["bitfinex","BTCUSD",1736807174413,0.01432048,94837.0,94830.0,0.210903]
["bitfinex","BTCUSD",1736807174620,0.01432048,94837.0,94835.0,0.210892]
["bitfinex","BTCUSD",1736807175588,0.01432048,94837.0,94836.0,0.10980384]
["bitfinex","BTCUSD",1736807175830,0.01532048,94837.0,94836.0,0.10980384]
["bitfinex","BTCUSD",1736807176233,0.01432048,94837.0,94836.0,0.10980384]
["bitfinex","BTCUSD",1736807176425,0.01432048,94837.0,94835.0,0.217612]
["bitfinex","BTCUSD",1736807176563,0.01432048,94837.0,94835.0,0.32941584]
["bitfinex","BTCUSD",1736807177533,0.01610989,94837.0,94835.0,0.002]
["bitfinex","BTCUSD",1736807177847,0.01610989,94837.0,94833.0,0.210897]
["bitfinex","BTCUSD",1736807178055,0.01610989,94837.0,94836.0,0.002]
["bitfinex","BTCUSD",1736807178493,0.01610989,94837.0,94836.0,0.00498809]
["bitfinex","BTCUSD",1736807179317,0.01610989,94837.0,94833.0,0.20488507]
["bitfinex","BTCUSD",1736807179659,0.01610989,94837.0,94836.0,0.002]
["bitfinex","BTCUSD",1736807180866,0.01610989,94837.0,94833.0,0.20488507]
["bitfinex","BTCUSD",1736807181287,0.01610989,94837.0,94833.0,0.20688507]
["bitfinex","BTCUSD",1736807182554,0.01610989,94837.0,94834.0,0.10980384]
["bitfinex","BTCUSD",1736807182777,0.01610989,94837.0,94835.0,0.287492]
["bitfinex","BTCUSD",1736807183033,0.01610989,94837.0,94836.0,0.10980384]
["bitfinex","BTCUSD",1736807183884,0.01610989,94837.0,94836.0,0.34413907]
["bitfinex","BTCUSD",1736807184715,0.01610989,94837.0,94836.0,0.10980384]
["bitfinex","BTCUSD",1736807185142,0.01610989,94837.0,94836.0,0.11180384]
["bitfinex","BTCUSD",1736807186138,0.01610989,94837.0,94836.0,0.11852384]
["bitfinex","BTCUSD",1736807187740,0.01610989,94837.0,94836.0,0.11180384]
["bitfinex","BTCUSD",1736807187916,0.01610989,94837.0,94836.0,0.002]
["bitfinex","BTCUSD",1736807188972,0.01610989,94837.0,94836.0,0.0028518]
["bitfinex","BTCUSD",1736807193161,0.01610989,94837.0,94836.0,0.0008518]
["bitfinex","BTCUSD",1736807193337,0.02667445,94837.0,94836.0,0.0008518]
["bitfinex","BTCUSD",1736807193598,0.02867445,94837.0,94836.0,0.0008518]
["bitfinex","BTCUSD",1736807194004,0.02667445,94837.0,94836.0,0.0008518]
["bitfinex","BTCUSD",1736807194215,0.02767445,94837.0,94825.0,0.19876578]
["bitfinex","BTCUSD",1736807194418,0.00131804,94836.0,94816.0,0.210933]
["bitfinex","BTCUSD",1736807194595,0.00131804,94836.0,94813.0,0.210939]
["bitfinex","BTCUSD",1736807194864,0.210906,94829.0,94813.0,0.210939]
["bitfinex","BTCUSD",1736807195069,0.210923,94822.0,94805.0,0.23433523]
["bitfinex","BTCUSD",1736807195276,0.210923,94821.0,94810.0,0.210946]
["bitfinex","BTCUSD",1736807195701,0.210934,94816.0,94806.0,0.210956]
["bitfinex","BTCUSD",1736807195848,0.210934,94816.0,94804.0,0.0008521]
["bitfinex","BTCUSD",1736807196052,0.210934,94816.0,94805.0,0.210959]
["bitfinex","BTCUSD",1736807196807,0.00131831,94819.0,94804.0,0.0008521]
["bitfinex","BTCUSD",1736807197191,0.210955,94807.0,94804.0,0.0008521]
["bitfinex","BTCUSD",1736807197422,0.210955,94807.0,94805.0,0.001]
["bitfinex","BTCUSD",1736807197816,0.210955,94807.0,94804.0,0.0008521]
["bitfinex","BTCUSD",1736807198024,0.42191,94807.0,94804.0,0.0008521]
["bitfinex","BTCUSD",1736807199154,0.21097,94801.0,94789.0,0.19969818]
["bitfinex","BTCUSD",1736807200764,0.21197,94801.0,94789.0,0.19969818]
["bitfinex","BTCUSD",1736807202999,0.21097,94800.0,94785.0,0.21114817]
["bitfinex","BTCUSD",1736807203188,0.21097,94800.0,94786.0,0.211001]
["bitfinex","BTCUSD",1736807203396,0.21097,94800.0,94785.0,0.00014617]
["bitfinex","BTCUSD",1736807203522,0.21097,94800.0,94790.0,0.210992]
["bitfinex","BTCUSD",1736807204058,0.21097,94800.0,94790.0,0.19799198]
["bitfinex","BTCUSD",1736807204231,0.001,94801.0,94790.0,0.19799198]
["bitfinex","BTCUSD",1736807204434,0.01057475,94801.0,94790.0,0.19799198]
["bitfinex","BTCUSD",1736807204665,0.289666,94802.0,94790.0,0.19799198]
["bitfinex","BTCUSD",1736807204870,0.21097,94800.0,94785.0,0.00014617]
["bitfinex","BTCUSD",1736807205286,0.210987,94793.0,94785.0,0.00014617]
["bitfinex","BTCUSD",1736807207318,0.421973,94793.0,94785.0,0.00014617]
["bitfinex","BTCUSD",1736807207763,0.210994,94790.0,94785.0,0.00014617]
["bitfinex","BTCUSD",1736807208633,0.211001,94786.0,94785.0,0.00014617]
["bitfinex","BTCUSD",1736807209043,0.211001,94786.0,94770.0,0.19818315]
["bitfinex","BTCUSD",1736807209463,0.211001,94786.0,94771.0,1.5]
["bitfinex","BTCUSD",1736807209702,0.210994,94790.0,94771.0,1.5]
["bitfinex","BTCUSD",1736807209703,0.0787,94784.0,94771.0,1.5]
["bitfinex","BTCUSD",1736807209856,0.211026,94775.0,94771.0,1.5]
["bitfinex","BTCUSD",1736807210061,0.422052,94775.0,94771.0,1.5]
["bitfinex","BTCUSD",1736807211116,0.211034,94772.0,94759.0,0.211059]
["bitfinex","BTCUSD",1736807211470,0.21105,94765.0,94757.0,0.0008525]
["bitfinex","BTCUSD",1736807211690,0.211035,94771.0,94760.0,1.5]
["bitfinex","BTCUSD",1736807211912,0.211044,94767.0,94760.0,1.5]
["bitfinex","BTCUSD",1736807212135,0.211046,94766.0,94760.0,1.5]
["bitfinex","BTCUSD",1736807213003,0.21081905,94766.0,94760.0,1.5]
["bitfinex","BTCUSD",1736807213225,0.211037,94770.0,94760.0,1.5]
["bitfinex","BTCUSD",1736807214071,0.211037,94770.0,94757.0,0.2119165]
["bitfinex","BTCUSD",1736807214651,0.211045,94767.0,94757.0,0.0008525]
["bitfinex","BTCUSD",1736807215111,0.211045,94767.0,94760.0,1.5]
["bitfinex","BTCUSD",1736807215872,0.211041,94769.0,94760.0,1.5]
["bitfinex","BTCUSD",1736807216297,0.211035,94771.0,94757.0,0.0008525]
["bitfinex","BTCUSD",1736807216298,0.211021,94777.0,94762.0,0.211054]
["bitfinex","BTCUSD",1736807216822,0.211021,94777.0,94769.0,1.5]
["bitfinex","BTCUSD",1736807217198,0.211037,94770.0,94769.0,1.5]
["bitfinex","BTCUSD",1736807217411,0.15,94771.0,94769.0,1.5]
["bitfinex","BTCUSD",1736807219093,0.15,94771.0,94761.0,0.211055]
["bitfinex","BTCUSD",1736807220047,0.15,94771.0,94762.0,1.5]
["bitfinex","BTCUSD",1736807220236,0.151,94771.0,94762.0,1.5]
["bitfinex","BTCUSD",1736807220621,0.001,94771.0,94762.0,1.5]
["bitfinex","BTCUSD",1736807220980,0.15,94773.0,94762.0,1.5]
["bitfinex","BTCUSD",1736807221748,0.00014604,94784.0,94763.0,0.10980384]
["bitfinex","BTCUSD",1736807221948,0.00014604,94784.0,94778.0,0.211017]
["bitfinex","BTCUSD",1736807222149,0.001,94771.0,94770.0,0.33963164]
["bitfinex","BTCUSD",1736807222387,0.001,94771.0,94770.0,1.82084084]
["bitfinex","BTCUSD",1736807222808,0.001,94771.0,94770.0,1.90224084]
["bitfinex","BTCUSD",1736807223037,0.00014604,94784.0,94783.0,0.211008]
["bitfinex","BTCUSD",1736807223186,0.00014604,94784.0,94783.0,0.45071184]
["bitfinex","BTCUSD",1736807223746,0.00014604,94784.0,94783.0,2.22371184]
["bitfinex","BTCUSD",1736807223962,0.01103942,94836.0,94792.0,0.460988]
["bitfinex","BTCUSD",1736807223963,0.210893,94835.0,94792.0,0.460988]
["bitfinex","BTCUSD",1736807224168,0.01103942,94836.0,94792.0,0.460988]
["bitfinex","BTCUSD",1736807224169,0.01103942,94836.0,94792.0,0.82369184]
["bitfinex","BTCUSD",1736807224435,0.01103942,94836.0,94820.0,0.12859464]
["bitfinex","BTCUSD",1736807224669,0.01152677,94836.0,94828.0,0.210907]
["bitfinex","BTCUSD",1736807224942,0.01152677,94836.0,94830.0,0.210903]
["bitfinex","BTCUSD",1736807225593,0.01152677,94836.0,94835.0,0.210892]
["bitfinex","BTCUSD",1736807225807,0.00048735,94836.0,94835.0,0.210892]
["bitfinex","BTCUSD",1736807225998,0.00048735,94836.0,94835.0,0.32069584]
["bitfinex","BTCUSD",1736807226456,0.00048735,94836.0,94835.0,0.36919584]
["bitfinex","BTCUSD",1736807227159,0.00048735,94836.0,94835.0,0.37019584]
["bitfinex","BTCUSD",1736807227615,0.01480848,94837.0,94835.0,0.36919584]
["bitfinex","BTCUSD",1736807227845,0.01495456,94837.0,94836.0,0.10980384]
["bitfinex","BTCUSD",1736807228771,0.01291849,94837.0,94836.0,0.10980384]
["bitfinex","BTCUSD",1736807229676,0.01291849,94837.0,94836.0,1.60980384]
["bitfinex","BTCUSD",1736807230157,0.01291849,94837.0,94836.0,1.61080384]
["bitfinex","BTCUSD",1736807230612,0.01291849,94837.0,94836.0,0.11080384]
["bitfinex","BTCUSD",1736807234708,0.01291849,94837.0,94836.0,1.61080384]
["bitfinex","BTCUSD",1736807238721,0.01291849,94837.0,94836.0,1.60980384]
["bitfinex","BTCUSD",1736807239107,0.01291849,94837.0,94836.0,1.61180384]
["bitfinex","BTCUSD",1736807240333,0.01291849,94837.0,94836.0,1.502]
["bitfinex","BTCUSD",1736807240539,0.01291849,94837.0,94836.0,0.002]
["bitfinex","BTCUSD",1736807241760,0.01291849,94837.0,94829.0,0.210904]
["bitfinex","BTCUSD",1736807241984,0.01291849,94837.0,94831.0,0.210901]
["bitfinex","BTCUSD",1736807242165,0.01291849,94837.0,94836.0,0.001]
["bitfinex","BTCUSD",1736807242586,0.01291849,94837.0,94831.0,0.210901]
["bitfinex","BTCUSD",1736807243873,0.01291849,94837.0,94831.0,0.211901]
["bitfinex","BTCUSD",1736807244628,0.01291849,94837.0,94832.0,1.5]
["bitfinex","BTCUSD",1736807244869,0.01291849,94837.0,94833.0,0.210897]
["bitfinex","BTCUSD",1736807245474,0.01291849,94837.0,94835.0,0.210892]
["bitfinex","BTCUSD",1736807246055,0.01291849,94837.0,94833.0,0.210897]
["bitfinex","BTCUSD",1736807246257,0.01291849,94837.0,94836.0,1.5]
["bitfinex","BTCUSD",1736807249073,0.01291849,94837.0,94836.0,1.501]
["bitfinex","BTCUSD",1736807249852,0.01291849,94837.0,94836.0,1.5]
["bitfinex","BTCUSD",1736807250156,0.01291849,94837.0,94836.0,1.501]
["bitfinex","BTCUSD",1736807252646,0.01291849,94837.0,94836.0,1.5018527]
["bitfinex","BTCUSD",1736807262300,0.01291849,94837.0,94836.0,1.5008527]
["bitfinex","BTCUSD",1736807263683,0.01291849,94837.0,94836.0,0.0008527]
["bitfinex","BTCUSD",1736807263988,0.08971849,94837.0,94828.0,0.221411]
["bitfinex","BTCUSD",1736807264186,0.21089,94836.0,94821.0,1.721411]
["bitfinex","BTCUSD",1736807264428,0.210912,94827.0,94821.0,1.721411]
["bitfinex","BTCUSD",1736807264630,0.210912,94827.0,94821.0,1.5]
["bitfinex","BTCUSD",1736807264959,0.210905,94830.0,94821.0,1.5]
["bitfinex","BTCUSD",1736807265746,0.210913,94826.0,94821.0,1.5]
["bitfinex","BTCUSD",1736807266212,0.210921,94823.0,94821.0,1.5]
["bitfinex","BTCUSD",1736807267125,0.210914,94825.0,94821.0,1.5]
["bitfinex","BTCUSD",1736807268978,0.421831,94825.0,94821.0,1.5]
["bitfinex","BTCUSD",1736807269213,0.421831,94825.0,94815.0,0.28026999]
["bitfinex","BTCUSD",1736807269410,0.210914,94825.0,94815.0,0.28026999]
["bitfinex","BTCUSD",1736807269661,0.210922,94822.0,94815.0,0.28026999]
["bitfinex","BTCUSD",1736807270155,0.210922,94822.0,94816.0,1.5]
["bitfinex","BTCUSD",1736807270361,0.210932,94817.0,94816.0,1.78026999]
["bitfinex","BTCUSD",1736807270612,0.210932,94817.0,94816.0,1.5]
["bitfinex","BTCUSD",1736807271062,0.421865,94817.0,94810.0,0.28026999]
["bitfinex","BTCUSD",1736807271300,0.210942,94813.0,94810.0,0.28026999]
["bitfinex","BTCUSD",1736807271518,0.210942,94813.0,94811.0,1.5]
["bitfinex","BTCUSD",1736807273086,0.210942,94813.0,94811.0,1.73498139]
["bitfinex","BTCUSD",1736807273542,0.210942,94813.0,94811.0,1.5]
["bitfinex","BTCUSD",1736807274267,0.210942,94813.0,94803.0,0.23498139]
["bitfinex","BTCUSD",1736807274268,0.210951,94809.0,94803.0,0.23498139]
["bitfinex","BTCUSD",1736807274996,0.210951,94809.0,94800.0,0.44595039]
["bitfinex","BTCUSD",1736807275267,0.210951,94809.0,94808.0,1.5]
["bitfinex","BTCUSD",1736807276685,0.210951,94809.0,94808.0,1.502]
["bitfinex","BTCUSD",1736807279158,0.210951,94809.0,94808.0,0.002]
["bitfinex","BTCUSD",1736807280148,0.210951,94809.0,94808.0,1.502]
["bitfinex","BTCUSD",1736807282085,0.210951,94809.0,94808.0,0.002]
["bitfinex","BTCUSD",1736807284104,0.210972,94800.0,94791.0,0.0489]
["bitfinex","BTCUSD",1736807284345,0.210951,94809.0,94778.0,0.077]
["bitfinex","BTCUSD",1736807284346,0.210998,94788.0,94778.0,0.077]
["bitfinex","BTCUSD",1736807284571,0.210996,94789.0,94778.0,0.077]
["bitfinex","BTCUSD",1736807285172,0.210996,94789.0,94779.0,1.5]
["bitfinex","BTCUSD",1736807285534,0.211005,94785.0,94779.0,1.5]
["bitfinex","BTCUSD",1736807286138,0.210999,94788.0,94779.0,1.5]
["bitfinex","BTCUSD",1736807286529,0.211008,94784.0,94779.0,1.5]
["bitfinex","BTCUSD",1736807287866,0.211008,94784.0,94779.0,1.501]
["bitfinex","BTCUSD",1736807288530,0.211008,94784.0,94779.0,1.5]
["bitfinex","BTCUSD",1736807288735,0.211008,94784.0,94779.0,1.502]
["bitfinex","BTCUSD",1736807289518,0.211008,94784.0,94779.0,0.002]
["bitfinex","BTCUSD",1736807289964,0.211008,94784.0,94780.0,1.5]
["bitfinex","BTCUSD",1736807291180,0.211008,94784.0,94780.0,1.502]
["bitfinex","BTCUSD",1736807292739,0.01056979,94790.0,94780.0,1.502]
["bitfinex","BTCUSD",1736807292931,0.210952,94808.0,94794.0,0.210982]
["bitfinex","BTCUSD",1736807293426,0.00179131,94809.0,94801.0,1.5]
["bitfinex","BTCUSD",1736807294062,0.00179131,94809.0,94802.0,0.210966]
["bitfinex","BTCUSD",1736807294414,0.00179131,94809.0,94802.0,0.19796598]
["bitfinex","BTCUSD",1736807294988,0.00379131,94809.0,94802.0,0.19796598]
["bitfinex","BTCUSD",1736807295364,0.00179131,94809.0,94802.0,0.19796598]
["bitfinex","BTCUSD",1736807297418,0.00179131,94809.0,94803.0,1.5]
["bitfinex","BTCUSD",1736807298932,0.00179131,94809.0,94800.0,0.0812]
["bitfinex","BTCUSD",1736807298933,0.00179131,94809.0,94808.0,0.210952]
["bitfinex","BTCUSD",1736807299965,0.00179131,94809.0,94801.0,0.210968]
["bitfinex","BTCUSD",1736807300116,0.00188374,94809.0,94801.0,0.421936]
["bitfinex","BTCUSD",1736807300317,0.00188374,94809.0,94801.0,0.210968]
["bitfinex","BTCUSD",1736807300547,0.00188374,94809.0,94803.0,0.001]
["bitfinex","BTCUSD",1736807300927,0.00188374,94809.0,94802.0,1.5]
["bitfinex","BTCUSD",1736807302008,0.00188374,94809.0,94803.0,0.211963]
["bitfinex","BTCUSD",1736807302543,0.00188374,94809.0,94804.0,1.5]
["bitfinex","BTCUSD",1736807304372,0.00188374,94809.0,94804.0,1.501]
["bitfinex","BTCUSD",1736807304880,0.00188374,94809.0,94804.0,1.501853]
["bitfinex","BTCUSD",1736807305933,0.210924,94821.0,94804.0,1.501853]
["bitfinex","BTCUSD",1736807306093,0.210924,94821.0,94804.0,1.50234035]
["bitfinex","BTCUSD",1736807306294,0.22141073,94821.0,94804.0,1.50234035]
["bitfinex","BTCUSD",1736807306719,0.15,94823.0,94805.0,0.210959]
["bitfinex","BTCUSD",1736807307063,0.15131839,94823.0,94805.0,0.210959]
["bitfinex","BTCUSD",1736807307263,0.001,94821.0,94806.0,1.5]
["bitfinex","BTCUSD",1736807307476,0.211925,94821.0,94806.0,1.5]
["bitfinex","BTCUSD",1736807307677,0.210925,94821.0,94806.0,1.5]
["bitfinex","BTCUSD",1736807309043,0.15,94820.0,94806.0,1.5]
["bitfinex","BTCUSD",1736807309258,0.15131839,94819.0,94804.0,0.00134035]
["bitfinex","BTCUSD",1736807309458,0.210959,94805.0,94804.0,0.00134035]
["bitfinex","BTCUSD",1736807309657,0.47076284,94805.0,94804.0,0.00134035]
["bitfinex","BTCUSD",1736807309977,0.54736284,94805.0,94804.0,0.00134035]
["bitfinex","BTCUSD",1736807312039,0.54936284,94805.0,94804.0,0.00134035]
["bitfinex","BTCUSD",1736807312850,0.54936284,94805.0,94780.0,0.211012]
["bitfinex","BTCUSD",1736807312851,0.210982,94795.0,94780.0,0.211012]
["bitfinex","BTCUSD",1736807313018,0.210982,94795.0,94780.0,0.21110443]
["bitfinex","BTCUSD",1736807313966,0.210982,94795.0,94781.0,1.5]
["bitfinex","BTCUSD",1736807314110,0.210982,94795.0,94780.0,0.21110443]
["bitfinex","BTCUSD",1736807315281,0.00131875,94797.0,94782.0,1.5]
["bitfinex","BTCUSD",1736807315484,0.00131875,94803.0,94782.0,1.5]
["bitfinex","BTCUSD",1736807315655,0.210986,94793.0,94782.0,1.5]
["bitfinex","BTCUSD",1736807315862,0.210996,94789.0,94782.0,1.5]
["bitfinex","BTCUSD",1736807318076,0.210996,94789.0,94782.0,0.000853]
["bitfinex","BTCUSD",1736807318968,0.210996,94789.0,94782.0,1.500853]
["bitfinex","BTCUSD",1736807319210,0.210996,94789.0,94782.0,0.001]
["bitfinex","BTCUSD",1736807323036,0.22154288,94789.0,94782.0,0.001]
["bitfinex","BTCUSD",1736807323884,0.211008,94783.0,94782.0,0.001]
["bitfinex","BTCUSD",1736807324123,0.211008,94783.0,94769.0,0.2239268]
["bitfinex","BTCUSD",1736807324356,0.211016,94780.0,94770.0,1.5]
["bitfinex","BTCUSD",1736807324593,0.211034,94772.0,94770.0,1.5]
["bitfinex","BTCUSD",1736807325214,0.211027,94775.0,94770.0,1.5]
["bitfinex","BTCUSD",1736807325850,0.211027,94775.0,94770.0,1.502]
["bitfinex","BTCUSD",1736807326868,0.211027,94775.0,94770.0,1.5]
["bitfinex","BTCUSD",1736807327286,0.212027,94775.0,94770.0,1.5]
["bitfinex","BTCUSD",1736807328454,0.001,94775.0,94772.0,0.211031]
["bitfinex","BTCUSD",1736807328669,0.001,94775.0,94774.0,0.211028]
["bitfinex","BTCUSD",1736807329131,0.001,94775.0,94774.0,1.711028]
["bitfinex","BTCUSD",1736807329323,0.001,94775.0,94774.0,1.69802798]
["bitfinex","BTCUSD",1736807329661,0.001,94775.0,94774.0,1.93663182]
["bitfinex","BTCUSD",1736807330017,0.210978,94797.0,94783.0,0.211008]
["bitfinex","BTCUSD",1736807330234,0.210968,94802.0,94783.0,0.10880384]
["bitfinex","BTCUSD",1736807330482,0.210968,94802.0,94787.0,0.210997]
["bitfinex","BTCUSD",1736807330994,0.001,94797.0,94788.0,0.0828]
["bitfinex","BTCUSD",1736807331204,0.001,94797.0,94788.0,1.5828]
["bitfinex","BTCUSD",1736807331619,0.210968,94802.0,94789.0,0.210994]
["bitfinex","BTCUSD",1736807331840,0.211968,94802.0,94789.0,0.210994]
["bitfinex","BTCUSD",1736807332015,0.211968,94802.0,94788.0,0.0828]
["bitfinex","BTCUSD",1736807332212,0.211968,94802.0,94790.0,1.5]
["bitfinex","BTCUSD",1736807333816,0.210968,94802.0,94790.0,1.5]
["bitfinex","BTCUSD",1736807337351,0.211968,94802.0,94790.0,1.5]
["bitfinex","BTCUSD",1736807337547,0.211968,94802.0,94801.0,0.210968]
["bitfinex","BTCUSD",1736807337548,0.001,94802.0,94801.0,0.210968]
["bitfinex","BTCUSD",1736807337776,0.001,94802.0,94801.0,0.338968]
["bitfinex","BTCUSD",1736807338006,0.001,94802.0,94801.0,0.44877184]
["bitfinex","BTCUSD",1736807338206,0.00179151,94805.0,94802.0,0.210965]
["bitfinex","BTCUSD",1736807338455,0.00179151,94805.0,94804.0,0.210961]
["bitfinex","BTCUSD",1736807339051,0.00179151,94805.0,94804.0,1.710961]
["bitfinex","BTCUSD",1736807341042,0.00179151,94805.0,94804.0,1.713961]
["bitfinex","BTCUSD",1736807341860,0.00179151,94805.0,94804.0,1.83044484]
["bitfinex","BTCUSD",1736807342060,0.00179151,94805.0,94804.0,1.95734484]
["bitfinex","BTCUSD",1736807343097,0.00179151,94805.0,94804.0,1.96519417]
["bitfinex","BTCUSD",1736807344115,0.00179151,94805.0,94804.0,0.45851417]
["bitfinex","BTCUSD",1736807344532,0.00179151,94805.0,94804.0,0.1299]
["bitfinex","BTCUSD",1736807345095,0.00179151,94805.0,94804.0,1.6299]
["bitfinex","BTCUSD",1736807345289,0.00179151,94805.0,94804.0,1.6269]
["bitfinex","BTCUSD",1736807345492,0.00179151,94805.0,94804.0,1.6289]
["bitfinex","BTCUSD",1736807346769,0.00179151,94805.0,94804.0,1.6269]
["bitfinex","BTCUSD",1736807347140,0.00179151,94805.0,94804.0,1.6299]
["bitfinex","BTCUSD",1736807350685,0.00179151,94805.0,94804.0,1.503]
["bitfinex","BTCUSD",1736807351444,0.00179151,94805.0,94804.0,1.5]
["bitfinex","BTCUSD",1736807351588,0.00179151,94805.0,94804.0,1.502]
["bitfinex","BTCUSD",1736807352212,0.47255435,94805.0,94804.0,0.002]
["bitfinex","BTCUSD",1736807352387,0.48288973,94805.0,94804.0,0.002]
["bitfinex","BTCUSD",1736807352990,0.210983,94795.0,94791.0,1.5]
["bitfinex","BTCUSD",1736807353131,0.421966,94795.0,94791.0,1.5]
["bitfinex","BTCUSD",1736807353464,0.0785,94792.0,94791.0,1.5]
["bitfinex","BTCUSD",1736807353641,0.2285,94792.0,94791.0,1.5]
["bitfinex","BTCUSD",1736807353851,0.33830384,94792.0,94791.0,1.5]
["bitfinex","BTCUSD",1736807354254,0.33830384,94792.0,94783.0,0.23520415]
["bitfinex","BTCUSD",1736807354255,0.15,94790.0,94783.0,0.23520415]
["bitfinex","BTCUSD",1736807354417,0.15,94788.0,94775.0,0.28248062]
["bitfinex","BTCUSD",1736807354619,0.15131891,94788.0,94775.0,0.28248062]
["bitfinex","BTCUSD",1736807354864,0.15131891,94788.0,94776.0,1.5]
["bitfinex","BTCUSD",1736807356461,0.15231891,94788.0,94776.0,1.5]
["bitfinex","BTCUSD",1736807358297,0.15231891,94788.0,94783.0,0.0008529]
["bitfinex","BTCUSD",1736807359820,0.151,94788.0,94783.0,0.0008529]
["bitfinex","BTCUSD",1736807360419,0.15,94788.0,94783.0,0.0008529]
["bitfinex","BTCUSD",1736807360816,0.151,94788.0,94783.0,0.0008529]
["bitfinex","BTCUSD",1736807362499,0.15,94788.0,94783.0,0.0008529]
["bitfinex","BTCUSD",1736807362721,0.151,94788.0,94783.0,0.0008529]
["bitfinex","BTCUSD",1736807367189,0.15231884,94788.0,94783.0,0.0008529]
["bitfinex","BTCUSD",1736807368335,0.26212268,94788.0,94783.0,0.0008529]
["bitfinex","BTCUSD",1736807368527,0.26080384,94788.0,94783.0,0.0008529]
["bitfinex","BTCUSD",1736807370320,0.26259493,94788.0,94783.0,0.0008529]
["bitfinex","BTCUSD",1736807373140,0.28350948,94788.0,94783.0,0.0008529]
["bitfinex","BTCUSD",1736807376388,0.40650948,94788.0,94783.0,0.0008529]
["bitfinex","BTCUSD",1736807376534,0.48360948,94788.0,94783.0,0.0008529]
["bitfinex","BTCUSD",1736807378403,0.48260948,94788.0,94783.0,0.0008529]
["bitfinex","BTCUSD",1736807378577,0.48460948,94788.0,94783.0,0.0008529]
["bitfinex","BTCUSD",1736807379152,0.48260948,94788.0,94783.0,0.0008529]
["bitfinex","BTCUSD",1736807379612,0.48460948,94788.0,94783.0,0.0008529]
["bitfinex","BTCUSD",1736807384148,0.48460948,94788.0,94763.0,1.48955928]
["bitfinex","BTCUSD",1736807384149,0.211037,94770.0,94763.0,1.48955928]
["bitfinex","BTCUSD",1736807384368,0.211037,94770.0,94769.0,0.00014604]
["bitfinex","BTCUSD",1736807385748,0.21103,94773.0,94769.0,0.00014604]
["bitfinex","BTCUSD",1736807386415,0.21103,94773.0,94769.0,0.00114604]
["bitfinex","BTCUSD",1736807387741,0.15,94770.0,94769.0,0.00114604]
["bitfinex","BTCUSD",1736807387887,0.46012302,94770.0,94769.0,0.00114604]
["bitfinex","BTCUSD",1736807388092,0.45880384,94770.0,94769.0,0.00014604]
["bitfinex","BTCUSD",1736807388316,0.55880384,94770.0,94769.0,0.00114604]
["bitfinex","BTCUSD",1736807388935,0.55880384,94770.0,94769.0,0.00014604]
["bitfinex","BTCUSD",1736807389124,0.211096,94744.0,94740.0,0.06770362]
["bitfinex","BTCUSD",1736807389323,0.211096,94744.0,94740.0,0.06781677]
["bitfinex","BTCUSD",1736807389784,0.211096,94744.0,94741.0,1.5]
["bitfinex","BTCUSD",1736807390807,0.211096,94744.0,94741.0,1.49913627]
["bitfinex","BTCUSD",1736807391867,0.211096,94744.0,94741.0,1.50013627]
["bitfinex","BTCUSD",1736807392839,0.211089,94747.0,94741.0,1.50013627]
["bitfinex","BTCUSD",1736807393839,0.211089,94747.0,94741.0,1.49913627]
["bitfinex","BTCUSD",1736807394056,0.211098,94743.0,94741.0,1.49998937]
["bitfinex","BTCUSD",1736807394240,0.211098,94743.0,94741.0,0.0008531]
["bitfinex","BTCUSD",1736807394636,0.211098,94743.0,94741.0,0.0018531]
["bitfinex","BTCUSD",1736807396231,0.361098,94743.0,94742.0,1.5]
["bitfinex","BTCUSD",1736807397285,0.361098,94743.0,94742.0,0.002]
["bitfinex","BTCUSD",1736807397692,0.15,94742.0,94741.0,0.0008531]
["bitfinex","BTCUSD",1736807397905,0.15131955,94742.0,94741.0,0.0008531]
["bitfinex","BTCUSD",1736807399079,0.00131955,94742.0,94729.0,0.04920946]
["bitfinex","BTCUSD",1736807399276,0.211124,94731.0,94729.0,0.00040946]
["bitfinex","BTCUSD",1736807399476,0.15,94730.0,94729.0,0.00040946]
["bitfinex","BTCUSD",1736807401258,0.15,94730.0,94729.0,0.00140946]
["bitfinex","BTCUSD",1736807401512,0.35418208,94730.0,94729.0,0.00140946]
["bitfinex","BTCUSD",1736807401717,0.35369905,94730.0,94729.0,0.00140946]
["bitfinex","BTCUSD",1736807401930,0.39009425,94730.0,94729.0,0.00040946]
["bitfinex","BTCUSD",1736807402134,0.49009425,94730.0,94729.0,0.00040946]
["bitfinex","BTCUSD",1736807402562,0.47586238,94730.0,94729.0,0.00040946]
["bitfinex","BTCUSD",1736807403417,0.47686238,94730.0,94729.0,0.00040946]
["bitfinex","BTCUSD",1736807403642,0.58666622,94730.0,94729.0,0.00040946]
["bitfinex","BTCUSD",1736807403856,0.70045386,94730.0,94729.0,0.00040946]
["bitfinex","BTCUSD",1736807404071,0.40681471,94730.0,94729.0,0.00040946]
["bitfinex","BTCUSD",1736807404242,0.211181,94706.0,94701.0,0.04097744]
["bitfinex","BTCUSD",1736807404454,0.15,94716.0,94701.0,0.04097744]
["bitfinex","BTCUSD",1736807404689,0.43345702,94730.0,94701.0,0.04097744]
["bitfinex","BTCUSD",1736807404690,0.15,94708.0,94701.0,0.04097744]
["bitfinex","BTCUSD",1736807404890,0.15,94708.0,94702.0,1.5]
["bitfinex","BTCUSD",1736807405097,0.211149,94720.0,94703.0,0.0829]
["bitfinex","BTCUSD",1736807405309,0.21114,94724.0,94703.0,0.0829]
["bitfinex","BTCUSD",1736807405516,0.211098,94743.0,94719.0,0.0829]
["bitfinex","BTCUSD",1736807405724,0.01050409,94737.0,94729.0,1.5]
["bitfinex","BTCUSD",1736807405899,0.211107,94739.0,94729.0,1.5]
["bitfinex","BTCUSD",1736807406099,0.21097999,94739.0,94729.0,1.5]
["bitfinex","BTCUSD",1736807406306,0.21097999,94739.0,94729.0,1.5008531]
["bitfinex","BTCUSD",1736807406685,0.211098,94743.0,94729.0,1.5008531]
["bitfinex","BTCUSD",1736807406862,0.211029,94774.0,94729.0,1.5008531]
["bitfinex","BTCUSD",1736807406863,0.21107,94756.0,94734.0,0.211116]
["bitfinex","BTCUSD",1736807407063,0.11112319,94769.0,94748.0,0.211084]
["bitfinex","BTCUSD",1736807407312,0.00131935,94769.0,94749.0,0.0829]
["bitfinex","BTCUSD",1736807407521,0.15,94767.0,94749.0,0.0829]
["bitfinex","BTCUSD",1736807407672,0.15,94765.0,94750.0,0.211081]
["bitfinex","BTCUSD",1736807407894,0.211037,94771.0,94750.0,0.211081]
["bitfinex","BTCUSD",1736807408096,0.00131916,94770.0,94749.0,0.0829]
["bitfinex","BTCUSD",1736807408321,0.211043,94768.0,94749.0,0.0829]
["bitfinex","BTCUSD",1736807408521,0.21236216,94768.0,94749.0,0.0829]
["bitfinex","BTCUSD",1736807408921,0.42340516,94768.0,94749.0,0.0829]
["bitfinex","BTCUSD",1736807409115,0.422086,94768.0,94749.0,0.06989998]
["bitfinex","BTCUSD",1736807409332,0.00131916,94767.0,94749.0,0.06989998]
["bitfinex","BTCUSD",1736807409652,0.00131916,94767.0,94751.0,1.5]
["bitfinex","BTCUSD",1736807410633,0.211046,94766.0,94751.0,1.5]
["bitfinex","BTCUSD",1736807411485,0.211046,94766.0,94749.0,0.06989998]
["bitfinex","BTCUSD",1736807414221,0.211046,94766.0,94749.0,0.05689996]
["bitfinex","BTCUSD",1736807416063,0.211046,94766.0,94750.0,1.5]
["bitfinex","BTCUSD",1736807417627,0.211046,94766.0,94751.0,0.00490846]
["bitfinex","BTCUSD",1736807417837,0.21283815,94766.0,94751.0,0.00490846]
["bitfinex","BTCUSD",1736807419042,0.00179215,94766.0,94751.0,0.00490846]
["bitfinex","BTCUSD",1736807419218,0.15,94764.0,94732.0,0.211119]
["bitfinex","BTCUSD",1736807419407,0.211074,94754.0,94737.0,1.5]
["bitfinex","BTCUSD",1736807419807,0.211077,94752.0,94737.0,1.5]
["bitfinex","BTCUSD",1736807420057,0.00131937,94751.0,94737.0,1.5]
["bitfinex","BTCUSD",1736807420206,0.211092,94746.0,94737.0,1.5]
["bitfinex","BTCUSD",1736807420852,0.211102,94741.0,94737.0,1.5]
["bitfinex","BTCUSD",1736807421070,0.211102,94741.0,94729.0,0.0008531]
["bitfinex","BTCUSD",1736807421071,0.10980384,94740.0,94729.0,0.0008531]
["bitfinex","BTCUSD",1736807421266,0.15,94731.0,94729.0,0.0008531]
["bitfinex","BTCUSD",1736807421489,0.26112358,94730.0,94729.0,0.0008531]
["bitfinex","BTCUSD",1736807421753,0.57092984,94730.0,94729.0,0.0008531]
["bitfinex","BTCUSD",1736807421930,0.69392984,94730.0,94729.0,0.0008531]
["bitfinex","BTCUSD",1736807422707,0.211184,94704.0,94703.0,1.5]
["bitfinex","BTCUSD",1736807422909,0.47098784,94704.0,94703.0,1.5]
["bitfinex","BTCUSD",1736807423111,0.211217,94689.0,94676.0,0.0469]
["bitfinex","BTCUSD",1736807423285,0.361217,94689.0,94688.0,0.00134041]
["bitfinex","BTCUSD",1736807424473,0.47202084,94689.0,94688.0,0.00134041]
["bitfinex","BTCUSD",1736807424856,0.48271181,94689.0,94688.0,0.00134041]
["bitfinex","BTCUSD",1736807425066,0.211255,94673.0,94659.0,0.03609379]
["bitfinex","BTCUSD",1736807425309,0.211248,94676.0,94660.0,0.211282]
["bitfinex","BTCUSD",1736807425927,0.211261,94670.0,94659.0,0.0362401]
["bitfinex","BTCUSD",1736807427024,0.211261,94670.0,94660.0,0.001]
["bitfinex","BTCUSD",1736807427356,0.211261,94670.0,94659.0,0.0362401]
["bitfinex","BTCUSD",1736807427766,0.211261,94670.0,94659.0,0.0372401]
["bitfinex","BTCUSD",1736807428835,0.0013205,94673.0,94659.0,0.0372401]
["bitfinex","BTCUSD",1736807429227,0.211255,94672.0,94659.0,0.02424008]
["bitfinex","BTCUSD",1736807429429,0.0013205,94671.0,94659.0,0.02324008]
["bitfinex","BTCUSD",1736807429629,0.0013205,94671.0,94660.0,0.0008532]
["bitfinex","BTCUSD",1736807430065,0.0013205,94671.0,94670.0,1.5]
["bitfinex","BTCUSD",1736807430265,0.211255,94672.0,94670.0,1.5]
["bitfinex","BTCUSD",1736807430466,0.211255,94672.0,94660.0,0.0008532]
["bitfinex","BTCUSD",1736807430670,0.211267,94667.0,94660.0,0.0008532]
["bitfinex","BTCUSD",1736807430879,0.00132061,94666.0,94665.0,1.5]
["bitfinex","BTCUSD",1736807431052,0.211267,94667.0,94665.0,1.5]
["bitfinex","BTCUSD",1736807431689,0.32106084,94671.0,94665.0,1.5]
["bitfinex","BTCUSD",1736807432502,0.32106084,94671.0,94660.0,0.0008532]
["bitfinex","BTCUSD",1736807432708,0.00132061,94670.0,94660.0,0.0008532]
["bitfinex","BTCUSD",1736807432912,0.00132057,94669.0,94660.0,0.0008532]
["bitfinex","BTCUSD",1736807433566,0.00132057,94669.0,94665.0,1.5]
["bitfinex","BTCUSD",1736807433770,0.211263,94669.0,94665.0,1.5]
["bitfinex","BTCUSD",1736807434150,0.00132051,94673.0,94660.0,0.0018532]
["bitfinex","BTCUSD",1736807434356,0.32105884,94672.0,94660.0,0.0018532]
["bitfinex","BTCUSD",1736807434570,0.00132057,94671.0,94660.0,0.0018532]
["bitfinex","BTCUSD",1736807435131,0.00132057,94671.0,94660.0,0.0008532]
["bitfinex","BTCUSD",1736807436078,0.21126,94670.0,94665.0,0.001]
["bitfinex","BTCUSD",1736807436286,0.01051569,94679.0,94665.0,0.001]
["bitfinex","BTCUSD",1736807436485,0.02069224,94690.0,94673.0,0.211251]
["bitfinex","BTCUSD",1736807436714,0.00132025,94689.0,94662.0,0.0785]
["bitfinex","BTCUSD",1736807436920,0.01080499,94695.0,94670.0,0.33985164]
["bitfinex","BTCUSD",1736807437120,0.00132023,94694.0,94676.0,0.211245]
["bitfinex","BTCUSD",1736807437328,0.20989563,94697.0,94676.0,0.211245]
["bitfinex","BTCUSD",1736807437542,0.00132023,94696.0,94682.0,0.211231]
["bitfinex","BTCUSD",1736807437762,0.00132016,94700.0,94682.0,0.211231]
["bitfinex","BTCUSD",1736807438418,0.15132016,94700.0,94682.0,0.211231]
["bitfinex","BTCUSD",1736807438570,0.003,94690.0,94679.0,0.211239]
["bitfinex","BTCUSD",1736807438981,0.15132016,94700.0,94675.0,0.211247]
["bitfinex","BTCUSD",1736807438982,0.36251316,94700.0,94675.0,0.211247]
["bitfinex","BTCUSD",1736807439168,0.361193,94700.0,94675.0,0.19824698]
["bitfinex","BTCUSD",1736807439374,0.00132016,94699.0,94675.0,0.40949398]
["bitfinex","BTCUSD",1736807439570,0.00132016,94699.0,94677.0,0.211244]
["bitfinex","BTCUSD",1736807439769,0.02108096,94702.0,94687.0,0.21122]
["bitfinex","BTCUSD",1736807440066,0.001,94690.0,94677.0,0.211244]
["bitfinex","BTCUSD",1736807440271,0.001,94690.0,94679.0,0.21124]
["bitfinex","BTCUSD",1736807440693,0.001,94690.0,94679.0,0.21176952]
["bitfinex","BTCUSD",1736807440893,0.001,94690.0,94680.0,0.211237]
["bitfinex","BTCUSD",1736807441096,0.00179341,94689.0,94681.0,1.5]
["bitfinex","BTCUSD",1736807442069,0.00179341,94689.0,94682.0,0.211233]
["bitfinex","BTCUSD",1736807442628,0.00179341,94689.0,94683.0,1.5]
["bitfinex","BTCUSD",1736807443746,0.00179341,94689.0,94684.0,0.0816]
["bitfinex","BTCUSD",1736807444129,0.00179341,94689.0,94684.0,0.06859998]
["bitfinex","BTCUSD",1736807444551,0.00179341,94689.0,94684.0,0.27982598]
["bitfinex","BTCUSD",1736807444931,0.00179341,94689.0,94686.0,0.211224]
["bitfinex","BTCUSD",1736807445135,0.00179341,94689.0,94687.0,0.00052934]
["bitfinex","BTCUSD",1736807445333,0.00179341,94689.0,94688.0,0.21122]
["bitfinex","BTCUSD",1736807446444,0.00179341,94689.0,94688.0,0.21136631]
["bitfinex","BTCUSD",1736807447625,0.00179341,94689.0,94688.0,0.00014631]
["bitfinex","BTCUSD",1736807447845,0.00179341,94689.0,94688.0,0.00314631]
["bitfinex","BTCUSD",1736807449236,0.00179341,94689.0,94674.0,0.211251]
["bitfinex","BTCUSD",1736807449389,0.00179341,94689.0,94675.0,0.00052956]
["bitfinex","BTCUSD",1736807449596,0.21122,94688.0,94675.0,1.5]
["bitfinex","BTCUSD",1736807450188,0.42244,94688.0,94675.0,1.5]
["bitfinex","BTCUSD",1736807450389,0.21122,94688.0,94675.0,1.5]
["bitfinex","BTCUSD",1736807450744,0.15,94685.0,94675.0,1.5]
["bitfinex","BTCUSD",1736807450898,0.211228,94684.0,94675.0,1.5]
["bitfinex","BTCUSD",1736807451102,0.15,94685.0,94675.0,1.5]
["bitfinex","BTCUSD",1736807451525,0.15,94681.0,94660.0,0.0008532]
["bitfinex","BTCUSD",1736807451913,0.211276,94663.0,94660.0,0.0008532]
["bitfinex","BTCUSD",1736807452106,0.21128,94661.0,94660.0,0.0008532]
["bitfinex","BTCUSD",1736807452311,0.36128,94661.0,94660.0,0.0008532]
["bitfinex","BTCUSD",1736807452514,0.47108384,94661.0,94660.0,0.0008532]
["bitfinex","BTCUSD",1736807454332,0.15,94655.0,94630.0,0.211347]
["bitfinex","BTCUSD",1736807454553,0.1373231,94655.0,94634.0,0.00099904]
["bitfinex","BTCUSD",1736807454787,0.00078993,94654.0,94634.0,0.00099904]
["bitfinex","BTCUSD",1736807454989,0.211317,94645.0,94634.0,0.00099904]
["bitfinex","BTCUSD",1736807455211,0.11059377,94644.0,94634.0,0.00099904]
["bitfinex","BTCUSD",1736807455389,0.2113,94652.0,94634.0,0.00099904]
["bitfinex","BTCUSD",1736807455595,0.1,94642.0,94634.0,0.00099904]
["bitfinex","BTCUSD",1736807455817,0.211327,94640.0,94634.0,0.00099904]
["bitfinex","BTCUSD",1736807456016,0.21211693,94640.0,94634.0,0.00099904]
["bitfinex","BTCUSD",1736807456802,0.15,94639.0,94634.0,0.00099904]
["bitfinex","BTCUSD",1736807457026,0.15,94637.0,94634.0,0.00099904]
["bitfinex","BTCUSD",1736807457227,0.15078993,94637.0,94634.0,0.00099904]
["bitfinex","BTCUSD",1736807458449,0.15,94635.0,94634.0,0.00099904]
["bitfinex","BTCUSD",1736807458992,0.15,94635.0,94634.0,0.00199904]
["bitfinex","BTCUSD",1736807459164,0.15,94635.0,94610.0,0.211392]
["bitfinex","BTCUSD",1736807459377,0.15,94633.0,94610.0,0.00048799]
["bitfinex","BTCUSD",1736807459571,0.00132104,94632.0,94625.0,1.5]
["bitfinex","BTCUSD",1736807459727,0.15,94633.0,94625.0,1.5]
["bitfinex","BTCUSD",1736807460618,0.15,94629.0,94625.0,1.5]
["bitfinex","BTCUSD",1736807460784,0.211353,94628.0,94625.0,1.5]
["bitfinex","BTCUSD",1736807460947,0.422707,94628.0,94625.0,1.5]
["bitfinex","BTCUSD",1736807461951,0.422707,94628.0,94625.0,1.501]
["bitfinex","BTCUSD",1736807462154,0.211353,94628.0,94625.0,1.501]
["bitfinex","BTCUSD",1736807462359,0.211353,94628.0,94625.0,0.001]
["bitfinex","BTCUSD",1736807462714,0.00132113,94627.0,94625.0,0.001]
["bitfinex","BTCUSD",1736807463344,0.00132113,94627.0,94626.0,1.5]
["bitfinex","BTCUSD",1736807463548,0.211353,94628.0,94626.0,1.5]
["bitfinex","BTCUSD",1736807464020,0.211353,94628.0,94610.0,0.00048799]
["bitfinex","BTCUSD",1736807464021,0.211353,94628.0,94625.0,0.001]
["bitfinex","BTCUSD",1736807464187,0.211358,94626.0,94607.0,0.48328712]
["bitfinex","BTCUSD",1736807464325,0.211358,94626.0,94608.0,1.5]
["bitfinex","BTCUSD",1736807464748,0.211358,94626.0,94607.0,0.48343309]
["bitfinex","BTCUSD",1736807464959,0.211358,94626.0,94611.0,0.28254535]
["bitfinex","BTCUSD",1736807466207,0.211358,94626.0,94615.0,0.28254535]
["bitfinex","BTCUSD",1736807466676,0.211358,94626.0,94618.0,0.28254535]
["bitfinex","BTCUSD",1736807467789,0.211358,94626.0,94619.0,0.28254535]
["bitfinex","BTCUSD",1736807469046,0.211353,94628.0,94619.0,0.28254535]
["bitfinex","BTCUSD",1736807469507,0.42402811,94628.0,94619.0,0.27054533]
["bitfinex","BTCUSD",1736807469759,0.42402811,94628.0,94620.0,1.5]
["bitfinex","BTCUSD",1736807469760,0.422707,94628.0,94620.0,1.5]
["bitfinex","BTCUSD",1736807472153,0.422707,94628.0,94620.0,1.501]
["bitfinex","BTCUSD",1736807473645,0.15,94632.0,94620.0,1.501]
["bitfinex","BTCUSD",1736807473870,0.21127158,94624.0,94620.0,1.501]
["bitfinex","BTCUSD",1736807474326,0.21127158,94624.0,94621.0,0.00463368]
["bitfinex","BTCUSD",1736807474598,0.21127158,94624.0,94620.0,0.001]
["bitfinex","BTCUSD",1736807475016,0.21127158,94624.0,94607.0,0.00014597]
["bitfinex","BTCUSD",1736807475252,0.21127158,94624.0,94620.0,0.001]
["bitfinex","BTCUSD",1736807475719,0.211361,94625.0,94610.0,0.0008544]
["bitfinex","BTCUSD",1736807475951,0.211361,94625.0,94621.0,0.00526399]
["bitfinex","BTCUSD",1736807476195,0.211361,94625.0,94622.0,1.5]
["bitfinex","BTCUSD",1736807476644,0.00132113,94630.0,94623.0,0.00526399]
["bitfinex","BTCUSD",1736807476645,0.15,94630.0,94623.0,0.00526399]
["bitfinex","BTCUSD",1736807476878,0.15,94628.0,94623.0,0.00526399]
["bitfinex","BTCUSD",1736807477617,0.211356,94627.0,94623.0,0.00526399]
["bitfinex","BTCUSD",1736807477862,0.211356,94627.0,94611.0,1.5]
["bitfinex","BTCUSD",1736807478351,0.211356,94627.0,94612.0,0.00526399]
["bitfinex","BTCUSD",1736807478705,0.15,94628.0,94612.0,0.00526399]
["bitfinex","BTCUSD",1736807478901,0.15,94628.0,94623.0,0.001]
["bitfinex","BTCUSD",1736807479028,0.211356,94627.0,94623.0,0.001]
["bitfinex","BTCUSD",1736807479244,0.211356,94627.0,94610.0,0.0008544]
["bitfinex","BTCUSD",1736807479437,0.211356,94627.0,94610.0,0.00164982]
["bitfinex","BTCUSD",1736807479802,0.15,94628.0,94610.0,0.21304182]
["bitfinex","BTCUSD",1736807480152,0.15,94628.0,94613.0,1.5]
["bitfinex","BTCUSD",1736807480571,0.211356,94627.0,94613.0,1.5]
["bitfinex","BTCUSD",1736807480923,0.00179424,94633.0,94613.0,1.5]
["bitfinex","BTCUSD",1736807481119,0.00179424,94633.0,94614.0,0.11059926]
["bitfinex","BTCUSD",1736807481319,0.00179424,94633.0,94627.0,0.211354]
["bitfinex","BTCUSD",1736807481578,0.00179424,94633.0,94628.0,0.129]
["bitfinex","BTCUSD",1736807481778,0.00179424,94633.0,94630.0,0.211348]
["bitfinex","BTCUSD",1736807481953,0.00179424,94633.0,94628.0,1.629]
["bitfinex","BTCUSD",1736807482173,0.00279424,94633.0,94629.0,0.211351]
["bitfinex","BTCUSD",1736807482448,0.00279424,94633.0,94629.0,0.21214594]
["bitfinex","BTCUSD",1736807482625,0.00179424,94633.0,94629.0,0.422702]
["bitfinex","BTCUSD",1736807483242,0.00179424,94633.0,94630.0,0.10980384]
["bitfinex","BTCUSD",1736807483450,0.00179424,94633.0,94631.0,0.21214173]
["bitfinex","BTCUSD",1736807483736,0.00179424,94633.0,94631.0,0.32194557]
["bitfinex","BTCUSD",1736807483940,0.00179424,94633.0,94632.0,1.50079473]
["bitfinex","BTCUSD",1736807484091,0.00179424,94633.0,94632.0,1.5]
["bitfinex","BTCUSD",1736807484492,0.00179424,94633.0,94632.0,1.60980384]
["bitfinex","BTCUSD",1736807484919,0.00179424,94633.0,94632.0,0.10980384]
["bitfinex","BTCUSD",1736807485143,0.00179424,94633.0,94632.0,0.11850655]
["bitfinex","BTCUSD",1736807485561,0.00179424,94633.0,94632.0,0.12250655]
["bitfinex","BTCUSD",1736807486021,0.00179424,94633.0,94632.0,1.62250655]
["bitfinex","BTCUSD",1736807486188,0.00179424,94633.0,94632.0,1.61771198]
["bitfinex","BTCUSD",1736807486556,0.00179424,94633.0,94632.0,1.62171198]
["bitfinex","BTCUSD",1736807487802,0.00179424,94633.0,94632.0,1.61771198]
["bitfinex","BTCUSD",1736807488207,0.00179424,94633.0,94632.0,1.62271198]
["bitfinex","BTCUSD",1736807488208,0.00279424,94633.0,94632.0,1.62271198]
["bitfinex","BTCUSD",1736807492451,0.00247624,94633.0,94632.0,1.62271198]
["bitfinex","BTCUSD",1736807494050,0.00147624,94633.0,94632.0,1.90055328]
["bitfinex","BTCUSD",1736807494202,0.00247624,94633.0,94632.0,1.90555328]
["bitfinex","BTCUSD",1736807494611,0.00247624,94633.0,94632.0,1.62271198]
["bitfinex","BTCUSD",1736807498030,0.00247624,94633.0,94632.0,2.03990785]
["bitfinex","BTCUSD",1736807498403,0.00247624,94633.0,94632.0,1.62271198]
["bitfinex","BTCUSD",1736807499635,0.00247624,94633.0,94632.0,1.61480384]
["bitfinex","BTCUSD",1736807500288,0.00247624,94633.0,94632.0,1.61565634]
["bitfinex","BTCUSD",1736807503832,0.00247624,94633.0,94632.0,1.89952897]
["bitfinex","BTCUSD",1736807504800,0.00247624,94633.0,94632.0,1.61565634]
["bitfinex","BTCUSD",1736807505118,0.0021916,94633.0,94632.0,1.61565634]
["bitfinex","BTCUSD",1736807505819,0.0021916,94633.0,94632.0,1.62354904]
["bitfinex","BTCUSD",1736807523668,0.0021916,94633.0,94632.0,1.90742167]
["bitfinex","BTCUSD",1736807524290,0.0021916,94633.0,94632.0,1.92720895]
["bitfinex","BTCUSD",1736807524584,0.0021916,94633.0,94632.0,1.64333632]
["bitfinex","BTCUSD",1736807528069,0.0021916,94633.0,94632.0,2.06362264]
["bitfinex","BTCUSD",1736807528277,0.0021916,94633.0,94632.0,1.53353248]
["bitfinex","BTCUSD",1736807528435,0.0021916,94633.0,94632.0,0.03353248]
["bitfinex","BTCUSD",1736807528647,0.0813916,94633.0,94632.0,0.03353248]
["bitfinex","BTCUSD",1736807528868,0.38951639,94633.0,94632.0,0.03353248]
["bitfinex","BTCUSD",1736807529042,0.38819544,94633.0,94632.0,0.02053246]
["bitfinex","BTCUSD",1736807529582,0.38819544,94633.0,94620.0,0.0008544]
["bitfinex","BTCUSD",1736807529583,0.211365,94623.0,94620.0,0.0008544]
["bitfinex","BTCUSD",1736807530204,0.15,94625.0,94620.0,0.0008544]
["bitfinex","BTCUSD",1736807530423,0.211362,94624.0,94620.0,0.0008544]
["bitfinex","BTCUSD",1736807530620,0.211367,94622.0,94620.0,0.0008544]
["bitfinex","BTCUSD",1736807530825,0.15,94621.0,94620.0,0.0008544]
["bitfinex","BTCUSD",1736807531391,0.15,94621.0,94620.0,0.0018544]
["bitfinex","BTCUSD",1736807531632,0.23052111,94621.0,94620.0,0.0018544]
["bitfinex","BTCUSD",1736807531851,0.2292,94621.0,94620.0,0.0008544]
["bitfinex","BTCUSD",1736807532055,0.2292,94621.0,94620.0,0.0018544]
["bitfinex","BTCUSD",1736807534155,0.21139,94612.0,94608.0,1.48970878]
["bitfinex","BTCUSD",1736807534557,0.15,94619.0,94608.0,1.48970878]
["bitfinex","BTCUSD",1736807534721,0.00132124,94618.0,94608.0,1.48970878]
["bitfinex","BTCUSD",1736807536907,0.00132124,94618.0,94608.0,1.49070878]
["bitfinex","BTCUSD",1736807538455,0.10980384,94617.0,94608.0,1.49070878]
["bitfinex","BTCUSD",1736807538675,0.14987282,94614.0,94608.0,0.001]
["bitfinex","BTCUSD",1736807538877,0.023,94612.0,94608.0,0.001]
["bitfinex","BTCUSD",1736807539078,0.023,94608.0,94584.0,0.27586971]
["bitfinex","BTCUSD",1736807539292,0.023,94608.0,94590.0,1.5]
["bitfinex","BTCUSD",1736807539293,0.023,94606.0,94590.0,1.5]
["bitfinex","BTCUSD",1736807539495,0.211415,94601.0,94584.0,0.27586971]
["bitfinex","BTCUSD",1736807539695,0.211418,94599.0,94570.0,0.54920937]
["bitfinex","BTCUSD",1736807540071,0.0797,94596.0,94585.0,1.5]
["bitfinex","BTCUSD",1736807540265,0.211436,94591.0,94585.0,1.5]
["bitfinex","BTCUSD",1736807540498,0.211441,94589.0,94585.0,1.5]
["bitfinex","BTCUSD",1736807540670,0.211441,94589.0,94571.0,0.01969503]
["bitfinex","BTCUSD",1736807540671,0.211445,94587.0,94571.0,0.01969503]
["bitfinex","BTCUSD",1736807540883,0.00132173,94586.0,94571.0,0.01969503]
["bitfinex","BTCUSD",1736807541012,0.00132173,94586.0,94572.0,1.5]
["bitfinex","BTCUSD",1736807541213,0.211452,94584.0,94572.0,1.5]
["bitfinex","BTCUSD",1736807541421,0.211471,94576.0,94572.0,1.5]
["bitfinex","BTCUSD",1736807541677,0.00132178,94575.0,94572.0,1.5]
["bitfinex","BTCUSD",1736807542029,0.211471,94576.0,94572.0,1.5]
["bitfinex","BTCUSD",1736807542457,0.023,94573.0,94570.0,0.001]
["bitfinex","BTCUSD",1736807542664,0.023,94571.0,94570.0,0.00014466]
["bitfinex","BTCUSD",1736807542820,0.13280384,94571.0,94570.0,0.00014466]
["bitfinex","BTCUSD",1736807543028,0.173,94567.0,94565.0,0.00081291]
["bitfinex","BTCUSD",1736807543229,0.1,94561.0,94544.0,7e-05]
["bitfinex","BTCUSD",1736807543430,0.443539,94545.0,94544.0,7e-05]
["bitfinex","BTCUSD",1736807543663,0.45868987,94545.0,94544.0,7e-05]
["bitfinex","BTCUSD",1736807543881,0.15,94545.0,94544.0,7e-05]
["bitfinex","BTCUSD",1736807544281,0.1513223,94545.0,94544.0,7e-05]
["bitfinex","BTCUSD",1736807544503,0.26112614,94545.0,94544.0,7e-05]
["bitfinex","BTCUSD",1736807544706,0.27595471,94545.0,94544.0,7e-05]
["bitfinex","BTCUSD",1736807544914,0.15,94536.0,94526.0,1.48983098]
["bitfinex","BTCUSD",1736807545167,0.023,94529.0,94527.0,0.00498176]
["bitfinex","BTCUSD",1736807545386,0.361579,94527.0,94526.0,1.4899757]
["bitfinex","BTCUSD",1736807545602,0.47138284,94527.0,94526.0,0.00014472]
["bitfinex","BTCUSD",1736807545832,0.15,94527.0,94526.0,0.00014472]
["bitfinex","BTCUSD",1736807546606,0.15132253,94531.0,94526.0,0.00014472]
["bitfinex","BTCUSD",1736807546753,0.15,94529.0,94526.0,0.00014472]
["bitfinex","BTCUSD",1736807546959,0.00132253,94528.0,94526.0,0.00014472]
["bitfinex","BTCUSD",1736807547157,0.001,94527.0,94526.0,0.00014472]
["bitfinex","BTCUSD",1736807547564,0.00132253,94528.0,94526.0,0.00014472]
["bitfinex","BTCUSD",1736807548510,0.10980384,94527.0,94526.0,0.00014472]
["bitfinex","BTCUSD",1736807548666,0.25980384,94527.0,94526.0,0.00014472]
["bitfinex","BTCUSD",1736807549079,0.15,94526.0,94510.0,0.0029411]
["bitfinex","BTCUSD",1736807549280,0.00132258,94525.0,94510.0,0.0029411]
["bitfinex","BTCUSD",1736807549647,0.15,94526.0,94520.0,1.5]
["bitfinex","BTCUSD",1736807550220,9.24e-05,94527.0,94510.0,0.0029411]
["bitfinex","BTCUSD",1736807550221,0.15,94524.0,94510.0,0.0029411]
["bitfinex","BTCUSD",1736807550437,0.361615,94511.0,94510.0,0.0029411]
["bitfinex","BTCUSD",1736807550640,0.361615,94511.0,94489.0,0.0358175]
["bitfinex","BTCUSD",1736807550641,0.361662,94490.0,94489.0,0.0358175]
["bitfinex","BTCUSD",1736807550846,0.15,94489.0,94481.0,1.92025665]
["bitfinex","BTCUSD",1736807551037,0.48813592,94488.0,94481.0,1.92025665]
["bitfinex","BTCUSD",1736807551245,0.4990836,94488.0,94481.0,1.91045665]
["bitfinex","BTCUSD",1736807551487,0.4990836,94488.0,94481.0,1.5]
["bitfinex","BTCUSD",1736807551488,0.15,94482.0,94481.0,1.5]
["bitfinex","BTCUSD",1736807551694,0.15,94485.0,94475.0,0.0008541]
["bitfinex","BTCUSD",1736807551887,0.015561,94482.0,94475.0,0.0008541]
["bitfinex","BTCUSD",1736807552293,0.00012823,94482.0,94475.0,0.0008541]
["bitfinex","BTCUSD",1736807552493,0.211682,94481.0,94475.0,0.0008541]
["bitfinex","BTCUSD",1736807552676,0.00012823,94482.0,94475.0,0.0008541]
["bitfinex","BTCUSD",1736807553113,0.00012823,94482.0,94466.0,1.5]
["bitfinex","BTCUSD",1736807553304,0.00012823,94482.0,94467.0,0.10980384]
["bitfinex","BTCUSD",1736807553587,0.00012823,94482.0,94468.0,0.211711]
["bitfinex","BTCUSD",1736807553793,0.05012823,94482.0,94469.0,0.10980384]
["bitfinex","BTCUSD",1736807554007,0.05012823,94482.0,94471.0,0.340305]
["bitfinex","BTCUSD",1736807554260,0.01071731,94488.0,94481.0,1.5]
["bitfinex","BTCUSD",1736807554510,0.00132281,94508.0,94481.0,0.11029243]
["bitfinex","BTCUSD",1736807554777,0.00132279,94518.0,94490.0,0.21066]
["bitfinex","BTCUSD",1736807555043,0.15,94516.0,94490.0,0.21066]
["bitfinex","BTCUSD",1736807555253,0.13949336,94520.0,94500.0,0.211639]
["bitfinex","BTCUSD",1736807555254,0.01054064,94520.0,94500.0,0.211639]
["bitfinex","BTCUSD",1736807555456,0.211577,94528.0,94501.0,0.10980384]
["bitfinex","BTCUSD",1736807555659,0.12895272,94530.0,94502.0,0.211635]
["bitfinex","BTCUSD",1736807555904,0.15,94529.0,94503.0,0.10980384]
["bitfinex","BTCUSD",1736807556076,0.211552,94539.0,94504.0,0.211631]
["bitfinex","BTCUSD",1736807556274,0.10980384,94545.0,94505.0,0.10980384]
["bitfinex","BTCUSD",1736807556544,0.01211475,94546.0,94523.0,0.211587]
["bitfinex","BTCUSD",1736807556727,0.01079242,94546.0,94523.0,0.211587]
["bitfinex","BTCUSD",1736807557133,0.02141822,94556.0,94507.0,0.1]
["bitfinex","BTCUSD",1736807557134,0.3252,94572.0,94525.0,0.211582]
["bitfinex","BTCUSD",1736807557344,0.21151,94558.0,94527.0,0.211579]
["bitfinex","BTCUSD",1736807557547,0.3252,94572.0,94527.0,0.211579]
["bitfinex","BTCUSD",1736807557548,0.211523,94553.0,94527.0,0.32138284]
["bitfinex","BTCUSD",1736807557911,0.211523,94553.0,94513.0,0.2]
["bitfinex","BTCUSD",1736807557912,0.12895272,94540.0,94514.0,0.211608]
["bitfinex","BTCUSD",1736807558126,0.12895272,94540.0,94511.0,0.211615]
["bitfinex","BTCUSD",1736807558127,0.12895272,94540.0,94515.0,0.10980384]
["bitfinex","BTCUSD",1736807558516,0.15,94539.0,94515.0,0.32140884]
["bitfinex","BTCUSD",1736807559563,0.15,94543.0,94528.0,1.5]
["bitfinex","BTCUSD",1736807560483,0.23315078,94566.0,94529.0,0.10980384]
["bitfinex","BTCUSD",1736807560717,0.15,94550.0,94529.0,0.10980384]
["bitfinex","BTCUSD",1736807562626,0.00014657,94553.0,94530.0,0.12895272]
["bitfinex","BTCUSD",1736807562832,0.00014657,94553.0,94540.0,0.12895272]
["bitfinex","BTCUSD",1736807563595,0.00014657,94553.0,94541.0,1.5]
["bitfinex","BTCUSD",1736807564055,0.00014657,94553.0,94537.0,0.1268]
["bitfinex","BTCUSD",1736807564256,0.00014657,94553.0,94538.0,0.10980384]
["bitfinex","BTCUSD",1736807565127,0.00014657,94553.0,94542.0,1.5]
["bitfinex","BTCUSD",1736807567583,0.00014657,94553.0,94543.0,0.10980384]
["bitfinex","BTCUSD",1736807568129,0.00014657,94553.0,94544.0,1.5]
["bitfinex","BTCUSD",1736807568325,0.00014657,94553.0,94545.0,0.10980384]
["bitfinex","BTCUSD",1736807569045,0.00014657,94553.0,94545.0,0.20980384]
["bitfinex","BTCUSD",1736807569292,0.00014657,94553.0,94545.0,0.30980384]
["bitfinex","BTCUSD",1736807569467,0.00014657,94553.0,94552.0,1.5]
["bitfinex","BTCUSD",1736807569691,0.00014657,94553.0,94552.0,1.60980384]
["bitfinex","BTCUSD",1736807570198,0.00193872,94553.0,94552.0,1.60980384]
["bitfinex","BTCUSD",1736807570620,0.00193872,94553.0,94552.0,1.80857849]
["bitfinex","BTCUSD",1736807571114,0.00193872,94553.0,94552.0,1.80957849]
["bitfinex","BTCUSD",1736807571316,0.00193872,94553.0,94552.0,1.95717849]
["bitfinex","BTCUSD",1736807571859,0.01048569,94580.0,94564.0,0.1]
["bitfinex","BTCUSD",1736807572032,0.01048569,94580.0,94570.0,0.12895272]
["bitfinex","BTCUSD",1736807572231,0.00014648,94604.0,94571.0,0.10980384]
["bitfinex","BTCUSD",1736807572434,0.01093688,94604.0,94584.0,1.5]
["bitfinex","BTCUSD",1736807572589,0.01093688,94604.0,94585.0,0.10980384]
["bitfinex","BTCUSD",1736807572804,0.00014648,94604.0,94585.0,0.10980384]
["bitfinex","BTCUSD",1736807573344,0.00014648,94604.0,94586.0,1.5]
["bitfinex","BTCUSD",1736807573546,0.00014648,94604.0,94587.0,0.10980384]
["bitfinex","BTCUSD",1736807574155,0.00014648,94604.0,94588.0,1.5]
["bitfinex","BTCUSD",1736807574484,0.00014648,94604.0,94589.0,0.10980384]
["bitfinex","BTCUSD",1736807575443,0.00014648,94604.0,94589.0,0.12932841]
["bitfinex","BTCUSD",1736807576451,0.00014648,94604.0,94589.0,0.10980384]
["bitfinex","BTCUSD",1736807576656,0.00014648,94604.0,94590.0,0.12895272]
["bitfinex","BTCUSD",1736807576861,0.00014648,94604.0,94591.0,0.10980384]
["bitfinex","BTCUSD",1736807577803,0.00014648,94604.0,94592.0,0.00668]
["bitfinex","BTCUSD",1736807578039,0.00014648,94604.0,94593.0,0.10980384]
["bitfinex","BTCUSD",1736807579659,0.00014648,94604.0,94594.0,1.5]
["bitfinex","BTCUSD",1736807579861,0.00014648,94604.0,94595.0,0.10980384]
["bitfinex","BTCUSD",1736807580404,0.00014648,94604.0,94596.0,1.5]
["bitfinex","BTCUSD",1736807580609,0.00014648,94604.0,94597.0,0.10980384]
["bitfinex","BTCUSD",1736807581195,0.00014648,94604.0,94598.0,1.5]
["bitfinex","BTCUSD",1736807581448,0.00014648,94604.0,94599.0,0.10980384]
["bitfinex","BTCUSD",1736807582033,0.00014648,94604.0,94600.0,1.5]
["bitfinex","BTCUSD",1736807582235,0.00014648,94604.0,94600.0,1.60980384]
["bitfinex","BTCUSD",1736807583403,0.00193863,94604.0,94600.0,1.60980384]
["bitfinex","BTCUSD",1736807583608,0.00193863,94604.0,94600.0,1.61080384]
["bitfinex","BTCUSD",1736807584421,0.00193863,94604.0,94600.0,1.501]
["bitfinex","BTCUSD",1736807584650,0.15193863,94604.0,94600.0,1.501]
["bitfinex","BTCUSD",1736807585056,0.15,94602.0,94600.0,1.501]
["bitfinex","BTCUSD",1736807585233,0.15,94602.0,94600.0,1.5]
["bitfinex","BTCUSD",1736807585435,0.00193863,94604.0,94446.0,1.07081727]
["bitfinex","BTCUSD",1736807585436,0.15,94594.0,94583.0,0.02170431]
["bitfinex","BTCUSD",1736807585634,0.00193863,94604.0,94600.0,0.001]
["bitfinex","BTCUSD",1736807585635,0.01240938,94601.0,94600.0,0.001]
["bitfinex","BTCUSD",1736807585841,0.2611255,94601.0,94600.0,0.001]
["bitfinex","BTCUSD",1736807586046,0.15,94572.0,94553.0,0.08468]
["bitfinex","BTCUSD",1736807586330,0.1499454,94572.0,94554.0,0.10980384]
["bitfinex","BTCUSD",1736807586536,0.211478,94573.0,94554.0,0.10980384]
["bitfinex","BTCUSD",1736807586741,0.211494,94566.0,94554.0,0.10980384]
["bitfinex","BTCUSD",1736807586943,0.00132176,94589.0,94554.0,0.10980384]
["bitfinex","BTCUSD",1736807587153,0.10980384,94588.0,94554.0,0.10980384]
["bitfinex","BTCUSD",1736807587367,0.211478,94573.0,94554.0,0.10980384]
["bitfinex","BTCUSD",1736807587582,0.422956,94573.0,94554.0,0.10980384]
["bitfinex","BTCUSD",1736807587781,0.10980384,94588.0,94554.0,0.10980384]
["bitfinex","BTCUSD",1736807587981,0.211487,94569.0,94554.0,0.10980384]
["bitfinex","BTCUSD",1736807588408,0.15,94568.0,94554.0,0.10980384]
["bitfinex","BTCUSD",1736807588813,0.15,94568.0,94554.0,0.11080384]
["bitfinex","BTCUSD",1736807589646,0.15,94568.0,94565.0,1.5]
["bitfinex","BTCUSD",1736807590843,0.15,94568.0,94554.0,0.11080384]
["bitfinex","BTCUSD",1736807591425,0.15,94568.0,94567.0,1.5]
["bitfinex","BTCUSD",1736807592430,0.16039641,94568.0,94567.0,1.5]
["bitfinex","BTCUSD",1736807592630,0.16039641,94568.0,94567.0,1.501]
["bitfinex","BTCUSD",1736807594185,0.16039641,94568.0,94567.0,0.001]
["bitfinex","BTCUSD",1736807599221,0.15,94560.0,94553.0,0.0008532]
["bitfinex","BTCUSD",1736807600147,0.15,94560.0,94559.0,1.5]
["bitfinex","BTCUSD",1736807601927,0.1658582,94560.0,94559.0,1.5]
["bitfinex","BTCUSD",1736807602134,0.15,94558.0,94553.0,0.0008532]
["bitfinex","BTCUSD",1736807602338,0.00132213,94557.0,94553.0,0.0008532]
["bitfinex","BTCUSD",1736807602560,0.361519,94554.0,94553.0,0.0008532]
["bitfinex","BTCUSD",1736807604366,0.15,94553.0,94541.0,0.0008534]
["bitfinex","BTCUSD",1736807604565,0.15,94543.0,94541.0,0.00099997]
["bitfinex","BTCUSD",1736807604829,0.00132225,94542.0,94541.0,0.00099997]
["bitfinex","BTCUSD",1736807604966,0.00132225,94542.0,94504.0,0.01963987]
["bitfinex","BTCUSD",1736807604967,0.2331,94525.0,94524.0,1.5]
["bitfinex","BTCUSD",1736807605172,0.15,94513.0,94504.0,0.01963987]
["bitfinex","BTCUSD",1736807605740,0.15,94511.0,94504.0,0.01963987]
["bitfinex","BTCUSD",1736807605859,0.15,94516.0,94504.0,0.01963987]
["bitfinex","BTCUSD",1736807606066,0.15,94514.0,94504.0,0.01963987]
["bitfinex","BTCUSD",1736807606268,0.15,94514.0,94488.0,0.1]
["bitfinex","BTCUSD",1736807606609,0.15,94514.0,94489.0,0.10980384]
["bitfinex","BTCUSD",1736807606990,0.211611,94513.0,94489.0,0.10980384]
["bitfinex","BTCUSD",1736807607231,0.15,94512.0,94489.0,0.10980384]
["bitfinex","BTCUSD",1736807607817,0.15,94512.0,94491.0,0.0758]
["bitfinex","BTCUSD",1736807608017,0.15,94512.0,94492.0,0.10980384]
["bitfinex","BTCUSD",1736807608476,0.01070061,94514.0,94493.0,0.023]
["bitfinex","BTCUSD",1736807608678,0.45415272,94540.0,94497.0,0.10980384]
["bitfinex","BTCUSD",1736807608880,0.12895272,94540.0,94507.0,0.123]
["bitfinex","BTCUSD",1736807609093,0.211552,94539.0,94510.0,0.1]
["bitfinex","BTCUSD",1736807609299,0.15,94539.0,94514.0,0.023]
["bitfinex","BTCUSD",1736807609458,0.15,94540.0,94538.0,1.5]
["bitfinex","BTCUSD",1736807609667,0.15,94540.0,94525.0,0.079]
["bitfinex","BTCUSD",1736807609872,0.15,94540.0,94526.0,0.10980384]
["bitfinex","BTCUSD",1736807610069,0.211552,94539.0,94526.0,0.10980384]
["bitfinex","BTCUSD",1736807610274,0.211552,94539.0,94538.0,1.5]
["bitfinex","BTCUSD",1736807610699,0.36169835,94539.0,94538.0,1.5]
["bitfinex","BTCUSD",1736807611881,0.15014635,94539.0,94538.0,1.5]
["bitfinex","BTCUSD",1736807612516,0.36169835,94539.0,94538.0,1.5]
["bitfinex","BTCUSD",1736807613609,0.36169835,94539.0,94538.0,0.001]
["bitfinex","BTCUSD",1736807614251,0.15,94538.0,94525.0,0.079]
["bitfinex","BTCUSD",1736807614405,0.15,94538.0,94526.0,0.10980384]
["bitfinex","BTCUSD",1736807615250,0.00014635,94539.0,94527.0,1.5]
["bitfinex","BTCUSD",1736807615391,0.21170035,94539.0,94527.0,1.60980384]
["bitfinex","BTCUSD",1736807616010,0.00014635,94539.0,94527.0,1.60980384]
["bitfinex","BTCUSD",1736807617476,0.15014635,94539.0,94527.0,1.60980384]
["bitfinex","BTCUSD",1736807618683,0.00014635,94539.0,94527.0,1.60980384]
["bitfinex","BTCUSD",1736807618841,0.15014635,94539.0,94527.0,1.5]
["bitfinex","BTCUSD",1736807619041,0.15,94533.0,94527.0,1.5]
["bitfinex","BTCUSD",1736807619875,0.15,94536.0,94520.0,0.0008535]
["bitfinex","BTCUSD",1736807620082,0.361593,94521.0,94520.0,0.0008535]
["bitfinex","BTCUSD",1736807623202,0.37221467,94521.0,94520.0,0.0008535]
["bitfinex","BTCUSD",1736807624173,0.15,94520.0,94496.0,0.09995542]
["bitfinex","BTCUSD",1736807624351,0.15,94514.0,94497.0,0.10980384]
["bitfinex","BTCUSD",1736807624708,0.15,94514.0,94500.0,0.25195272]
["bitfinex","BTCUSD",1736807624917,0.15,94514.0,94501.0,0.10980384]
["bitfinex","BTCUSD",1736807625093,0.15,94514.0,94501.0,0.12947073]
["bitfinex","BTCUSD",1736807625297,0.15,94524.0,94513.0,1.5]
["bitfinex","BTCUSD",1736807625430,0.15,94524.0,94514.0,0.10980384]
["bitfinex","BTCUSD",1736807626059,0.15,94524.0,94523.0,1.5]
["bitfinex","BTCUSD",1736807626738,0.11927294,94533.0,94523.0,1.5]
["bitfinex","BTCUSD",1736807626926,0.00668,94562.0,94514.0,0.10980384]
["bitfinex","BTCUSD",1736807626927,0.15,94528.0,94514.0,0.10980384]
["bitfinex","BTCUSD",1736807627289,0.15,94528.0,94527.0,1.5]
["bitfinex","BTCUSD",1736807627924,0.15,94538.0,94527.0,1.5]
["bitfinex","BTCUSD",1736807628384,0.15,94536.0,94527.0,1.5]
["bitfinex","BTCUSD",1736807628998,0.15,94534.0,94527.0,1.5]
["bitfinex","BTCUSD",1736807629201,0.15,94534.0,94520.0,0.0488]
["bitfinex","BTCUSD",1736807629409,0.15,94534.0,94521.0,0.10980384]
["bitfinex","BTCUSD",1736807629837,0.15,94534.0,94521.0,0.12949946]
["bitfinex","BTCUSD",1736807630279,0.151,94534.0,94527.0,1.5]
["bitfinex","BTCUSD",1736807630627,0.001,94534.0,94527.0,1.5]
["bitfinex","BTCUSD",1736807631480,0.15,94536.0,94527.0,1.5]
["bitfinex","BTCUSD",1736807631613,0.15,94537.0,94527.0,1.5]
["bitfinex","BTCUSD",1736807631806,0.15,94535.0,94527.0,1.5]
["bitfinex","BTCUSD",1736807632285,0.00179235,94534.0,94528.0,0.01971067]
["bitfinex","BTCUSD",1736807633304,0.00179235,94534.0,94527.0,1.5]
["bitfinex","BTCUSD",1736807634208,0.00179235,94534.0,94521.0,0.11065734]
["bitfinex","BTCUSD",1736807635344,0.00179235,94534.0,94529.0,1.5]
["bitfinex","BTCUSD",1736807639295,0.00179235,94534.0,94521.0,0.11065734]
["bitfinex","BTCUSD",1736807639498,0.15,94532.0,94521.0,0.11065734]
["bitfinex","BTCUSD",1736807640213,0.15,94532.0,94529.0,1.5]
["bitfinex","BTCUSD",1736807641492,0.00179235,94534.0,94529.0,1.5]
["bitfinex","BTCUSD",1736807644228,0.00179235,94534.0,94521.0,0.11065734]
["bitfinex","BTCUSD",1736807644688,0.00179235,94534.0,94521.0,0.11857218]
["bitfinex","BTCUSD",1736807644906,0.00179235,94534.0,94523.0,0.0008535]
["bitfinex","BTCUSD",1736807645113,0.00179235,94532.0,94529.0,1.5]
["bitfinex","BTCUSD",1736807645321,0.00179235,94532.0,94530.0,0.10980384]
["bitfinex","BTCUSD",1736807645940,0.00179235,94532.0,94531.0,1.5]
["bitfinex","BTCUSD",1736807646299,0.00179235,94532.0,94531.0,1.60980384]
["bitfinex","BTCUSD",1736807650849,0.00179235,94532.0,94531.0,1.62958385]
["bitfinex","BTCUSD",1736807651842,0.00179235,94532.0,94531.0,1.60980384]
["bitfinex","BTCUSD",1736807653966,0.00179235,94532.0,94531.0,1.62958335]
["bitfinex","BTCUSD",1736807656734,0.00179235,94532.0,94531.0,1.6375006]
["bitfinex","BTCUSD",1736807660309,0.00173829,94532.0,94531.0,1.6375006]
["bitfinex","BTCUSD",1736807670770,0.00173829,94532.0,94531.0,0.02769676]
["bitfinex","BTCUSD",1736807671338,0.00173829,94532.0,94531.0,1.50791725]
["bitfinex","BTCUSD",1736807671975,0.00173829,94532.0,94529.0,0.0008525]
["bitfinex","BTCUSD",1736807672233,0.15,94530.0,94529.0,0.0008525]
["bitfinex","BTCUSD",1736807673724,0.361586,94524.0,94523.0,0.0008535]
["bitfinex","BTCUSD",1736807674376,0.15,94514.0,94499.0,0.0807]
["bitfinex","BTCUSD",1736807674574,0.15,94506.0,94500.0,0.10980384]
["bitfinex","BTCUSD",1736807675188,0.0764,94515.0,94505.0,1.5]
["bitfinex","BTCUSD",1736807675393,0.361626,94506.0,94505.0,1.5]
["bitfinex","BTCUSD",1736807675600,0.361626,94506.0,94500.0,0.10980384]
["bitfinex","BTCUSD",1736807675808,0.358626,94506.0,94500.0,0.11029243]
["bitfinex","BTCUSD",1736807675994,0.358626,94506.0,94501.0,1.5]
["bitfinex","BTCUSD",1736807676189,0.358626,94506.0,94502.0,0.10980384]
["bitfinex","BTCUSD",1736807679064,0.15,94506.0,94502.0,0.10980384]
["bitfinex","BTCUSD",1736807679734,0.15,94506.0,94505.0,1.5]
["bitfinex","BTCUSD",1736807679965,0.361626,94506.0,94505.0,1.5]
["bitfinex","BTCUSD",1736807683161,0.361626,94506.0,94502.0,0.10980384]
["bitfinex","BTCUSD",1736807683603,0.573254,94506.0,94505.0,1.5]
["bitfinex","BTCUSD",1736807684177,0.573254,94506.0,94502.0,0.10980384]
["bitfinex","BTCUSD",1736807684178,0.361626,94506.0,94502.0,0.10980384]
["bitfinex","BTCUSD",1736807684586,0.15,94506.0,94502.0,0.10980384]
["bitfinex","BTCUSD",1736807685061,0.361628,94506.0,94502.0,0.10980384]
["bitfinex","BTCUSD",1736807685268,0.361628,94506.0,94505.0,1.5]
["bitfinex","BTCUSD",1736807685475,0.15,94506.0,94505.0,1.60980384]
["bitfinex","BTCUSD",1736807686523,0.01079162,94515.0,94505.0,1.60980384]
["bitfinex","BTCUSD",1736807686726,0.21151,94559.0,94505.0,1.60980384]
["bitfinex","BTCUSD",1736807686727,0.0794,94544.0,94509.0,0.1]
["bitfinex","BTCUSD",1736807686930,0.15,94531.0,94510.0,0.11644384]
["bitfinex","BTCUSD",1736807687131,0.21330729,94532.0,94524.0,1.5]
["bitfinex","BTCUSD",1736807687132,0.211573,94530.0,94524.0,1.5]
["bitfinex","BTCUSD",1736807687336,0.211573,94530.0,94524.0,1.60980384]
["bitfinex","BTCUSD",1736807687538,0.15,94531.0,94524.0,1.60980384]
["bitfinex","BTCUSD",1736807687740,0.15,94529.0,94524.0,1.60980384]
["bitfinex","BTCUSD",1736807687941,0.211573,94530.0,94524.0,1.60980384]
["bitfinex","BTCUSD",1736807688770,0.211577,94528.0,94524.0,1.60980384]
["bitfinex","BTCUSD",1736807689106,0.211577,94528.0,94524.0,0.10980384]
["bitfinex","BTCUSD",1736807690102,0.211577,94528.0,94525.0,1.5]
["bitfinex","BTCUSD",1736807691106,0.423155,94528.0,94525.0,1.5]
["bitfinex","BTCUSD",1736807691826,0.423155,94528.0,94525.0,1.501]
["bitfinex","BTCUSD",1736807692376,0.361581,94526.0,94525.0,1.501]
["bitfinex","BTCUSD",1736807693197,0.440981,94526.0,94525.0,0.001]
["bitfinex","BTCUSD",1736807693789,0.15,94525.0,94499.0,1.5]
["bitfinex","BTCUSD",1736807693995,0.361626,94506.0,94499.0,1.5]
["bitfinex","BTCUSD",1736807694191,0.15,94501.0,94499.0,1.48919367]
["bitfinex","BTCUSD",1736807694411,0.15,94501.0,94500.0,0.10980384]
["bitfinex","BTCUSD",1736807695236,0.15,94501.0,94500.0,1.60980384]
["bitfinex","BTCUSD",1736807695757,0.151,94501.0,94500.0,1.61080384]
["bitfinex","BTCUSD",1736807697181,0.15,94501.0,94500.0,1.60980384]
["bitfinex","BTCUSD",1736807697381,0.15,94501.0,94500.0,1.61080384]
["bitfinex","BTCUSD",1736807697539,0.151,94501.0,94500.0,1.61080384]
["bitfinex","BTCUSD",1736807697967,0.15,94501.0,94500.0,1.60980384]
["bitfinex","BTCUSD",1736807698195,0.15,94501.0,94500.0,1.61871286]
["bitfinex","BTCUSD",1736807698794,0.15,94501.0,94500.0,1.61771286]
["bitfinex","BTCUSD",1736807698993,0.15,94501.0,94500.0,1.60980384]
["bitfinex","BTCUSD",1736807699505,0.15,94501.0,94500.0,1.6177129]
["bitfinex","BTCUSD",1736807699645,0.15,94501.0,94500.0,1.6187129]
["bitfinex","BTCUSD",1736807700483,0.16269171,94501.0,94500.0,1.6187129]
["bitfinex","BTCUSD",1736807702903,0.16269171,94501.0,94500.0,1.6177129]
["bitfinex","BTCUSD",1736807703263,0.16269171,94501.0,94500.0,1.6185654]
["bitfinex","BTCUSD",1736807703701,0.16269171,94501.0,94500.0,1.61065634]
["bitfinex","BTCUSD",1736807704736,0.16269171,94501.0,94500.0,1.61165634]
["bitfinex","BTCUSD",1736807705110,0.01269171,94501.0,94500.0,1.61165634]
["bitfinex","BTCUSD",1736807705491,0.15,94504.0,94500.0,1.61165634]
["bitfinex","BTCUSD",1736807705674,0.15,94504.0,94500.0,0.11165634]
["bitfinex","BTCUSD",1736807706348,0.15,94504.0,94503.0,1.5]
["bitfinex","BTCUSD",1736807706547,0.06713951,94527.0,94503.0,1.5]
["bitfinex","BTCUSD",1736807706548,0.01743951,94527.0,94504.0,0.1]
["bitfinex","BTCUSD",1736807706748,0.01743951,94527.0,94505.0,0.10980384]
["bitfinex","BTCUSD",1736807706749,0.01285378,94516.0,94505.0,0.10980384]
["bitfinex","BTCUSD",1736807706951,0.211592,94522.0,94506.0,0.00664]
["bitfinex","BTCUSD",1736807707153,0.01335593,94520.0,94519.0,1.5]
["bitfinex","BTCUSD",1736807707355,0.01335593,94520.0,94519.0,1.60980384]
["bitfinex","BTCUSD",1736807707930,0.0768,94550.0,94519.0,1.60980384]
["bitfinex","BTCUSD",1736807708155,0.00188461,94532.0,94527.0,0.1]
["bitfinex","BTCUSD",1736807708311,0.00188461,94532.0,94524.0,0.0831]
["bitfinex","BTCUSD",1736807708312,0.00188461,94532.0,94531.0,0.2]
["bitfinex","BTCUSD",1736807708509,0.00188461,94532.0,94531.0,1.81644384]
["bitfinex","BTCUSD",1736807708716,0.00188461,94532.0,94531.0,1.89954384]
["bitfinex","BTCUSD",1736807708918,0.21149,94567.0,94540.0,0.1]
["bitfinex","BTCUSD",1736807709204,0.00014643,94561.0,94543.0,0.0462]
["bitfinex","BTCUSD",1736807709437,0.00014643,94561.0,94559.0,0.1]
["bitfinex","BTCUSD",1736807709620,0.00014643,94561.0,94560.0,0.16264384]
["bitfinex","BTCUSD",1736807709818,0.00014643,94561.0,94560.0,1.66264384]
["bitfinex","BTCUSD",1736807711285,0.00014643,94561.0,94560.0,1.69123682]
["bitfinex","BTCUSD",1736807712195,0.00014643,94561.0,94560.0,1.77433682]
["bitfinex","BTCUSD",1736807712352,0.00014643,94561.0,94560.0,1.77833682]
["bitfinex","BTCUSD",1736807712558,0.00014643,94561.0,94560.0,1.77042651]
["bitfinex","BTCUSD",1736807715537,0.00193668,94561.0,94560.0,1.77042651]
["bitfinex","BTCUSD",1736807717470,0.00193668,94561.0,94560.0,1.76378651]
["bitfinex","BTCUSD",1736807717675,0.00193668,94561.0,94560.0,1.77042651]
["bitfinex","BTCUSD",1736807731839,0.00193668,94561.0,94560.0,1.77561636]
["bitfinex","BTCUSD",1736807734508,0.00180938,94561.0,94560.0,1.77561636]
["bitfinex","BTCUSD",1736807735048,0.00180938,94561.0,94560.0,1.7834674]
["bitfinex","BTCUSD",1736807737225,0.00180938,94561.0,94560.0,1.8834674]
["bitfinex","BTCUSD",1736807737598,0.00180938,94561.0,94560.0,1.9834674]
["bitfinex","BTCUSD",1736807738347,0.00180938,94561.0,94560.0,1.9794674]
["bitfinex","BTCUSD",1736807738483,0.00180938,94561.0,94560.0,1.9834674]
["bitfinex","BTCUSD",1736807739111,0.00180938,94561.0,94560.0,1.9794674]
["bitfinex","BTCUSD",1736807739439,0.00180938,94561.0,94560.0,2.01217215]
["bitfinex","BTCUSD",1736807740159,0.00180938,94561.0,94560.0,2.02461885]
["bitfinex","BTCUSD",1736807740597,0.00280938,94561.0,94560.0,2.03161885]
["bitfinex","BTCUSD",1736807743146,0.00280938,94561.0,94560.0,2.05461885]
["bitfinex","BTCUSD",1736807743565,0.01213394,94593.0,94586.0,0.1264]
["bitfinex","BTCUSD",1736807743784,0.0001464,94593.0,94587.0,0.14250859]
["bitfinex","BTCUSD",1736807744002,0.01556053,94592.0,94587.0,0.00464553]
["bitfinex","BTCUSD",1736807744216,0.15,94588.0,94587.0,0.00464553]
["bitfinex","BTCUSD",1736807744415,0.15,94577.0,94564.0,0.00664]
["bitfinex","BTCUSD",1736807744618,0.15,94577.0,94565.0,0.10980384]
["bitfinex","BTCUSD",1736807744836,0.15,94575.0,94565.0,0.10980384]
["bitfinex","BTCUSD",1736807745036,0.15,94575.0,94566.0,0.00785104]
["bitfinex","BTCUSD",1736807745260,0.15,94575.0,94567.0,0.10980384]
["bitfinex","BTCUSD",1736807745482,0.15,94575.0,94574.0,1.5]
["bitfinex","BTCUSD",1736807745695,0.15,94575.0,94574.0,1.60980384]
["bitfinex","BTCUSD",1736807748855,0.15,94575.0,94574.0,1.61080384]
["bitfinex","BTCUSD",1736807749372,0.2718,94575.0,94574.0,1.501]
["bitfinex","BTCUSD",1736807749779,0.211531,94549.0,94545.0,0.00664]
["bitfinex","BTCUSD",1736807750009,0.211531,94549.0,94546.0,0.10980384]
["bitfinex","BTCUSD",1736807750456,0.211523,94552.0,94546.0,0.10980384]
["bitfinex","BTCUSD",1736807750671,0.211523,94552.0,94551.0,1.5]
["bitfinex","BTCUSD",1736807750880,0.211523,94552.0,94551.0,1.60980384]
["bitfinex","BTCUSD",1736807750881,0.361523,94552.0,94551.0,1.60980384]
["bitfinex","BTCUSD",1736807751054,0.361523,94552.0,94551.0,1.60995027]
["bitfinex","BTCUSD",1736807752057,0.361523,94552.0,94551.0,1.6151664]
["bitfinex","BTCUSD",1736807752259,0.361523,94552.0,94551.0,1.6160182]
["bitfinex","BTCUSD",1736807754271,0.361523,94552.0,94551.0,0.1160182]
["bitfinex","BTCUSD",1736807754693,0.37388289,94552.0,94551.0,0.11080207]
["bitfinex","BTCUSD",1736807755253,0.37388289,94552.0,94551.0,1.61080207]
["bitfinex","BTCUSD",1736807755641,0.37388289,94552.0,94551.0,1.6160182]
["bitfinex","BTCUSD",1736807759240,0.37388289,94552.0,94551.0,1.60301818]
["bitfinex","BTCUSD",1736807762660,0.37206516,94552.0,94551.0,1.60301818]
["bitfinex","BTCUSD",1736807764220,0.37206516,94552.0,94551.0,1.59001816]
["bitfinex","BTCUSD",1736807764424,0.37385437,94552.0,94551.0,1.59001816]
["bitfinex","BTCUSD",1736807769402,0.37385437,94552.0,94551.0,1.57701814]
["bitfinex","BTCUSD",1736807773812,0.37385437,94552.0,94551.0,1.50621436]
["bitfinex","BTCUSD",1736807774016,0.43515292,94552.0,94551.0,0.00621436]
["bitfinex","BTCUSD",1736807774215,0.43515292,94552.0,94519.0,0.0756]
["bitfinex","BTCUSD",1736807774216,0.211584,94525.0,94524.0,0.01571407]
["bitfinex","BTCUSD",1736807774446,0.211584,94525.0,94524.0,1.60980384]
["bitfinex","BTCUSD",1736807774978,0.1291895,94540.0,94524.0,1.60980384]
["bitfinex","BTCUSD",1736807774979,0.0794,94551.0,94524.0,1.61536027]
["bitfinex","BTCUSD",1736807775184,0.00190788,94552.0,94533.0,0.1]
["bitfinex","BTCUSD",1736807775392,0.211539,94545.0,94534.0,0.10980384]
["bitfinex","BTCUSD",1736807775596,0.15,94542.0,94534.0,0.11537479]
["bitfinex","BTCUSD",1736807776231,0.15,94542.0,94541.0,1.5]
["bitfinex","BTCUSD",1736807776436,0.15,94542.0,94541.0,1.60980384]
["bitfinex","BTCUSD",1736807776666,0.15,94542.0,94541.0,1.61537479]
["bitfinex","BTCUSD",1736807779068,0.15,94542.0,94541.0,1.62327124]
["bitfinex","BTCUSD",1736807781342,0.16216044,94542.0,94541.0,1.62327124]
["bitfinex","BTCUSD",1736807782131,0.16216044,94542.0,94541.0,1.5134674]
["bitfinex","BTCUSD",1736807783161,0.16216044,94542.0,94541.0,1.50557095]
["bitfinex","BTCUSD",1736807783387,0.29026044,94542.0,94541.0,1.50557095]
["bitfinex","BTCUSD",1736807783596,0.211622,94508.0,94504.0,0.00664]
["bitfinex","BTCUSD",1736807783802,0.211622,94508.0,94505.0,0.10980384]
["bitfinex","BTCUSD",1736807783928,0.211624,94507.0,94505.0,0.10980384]
["bitfinex","BTCUSD",1736807784329,0.211624,94507.0,94506.0,1.5]
["bitfinex","BTCUSD",1736807784528,0.211624,94507.0,94506.0,1.62362425]
["bitfinex","BTCUSD",1736807785012,0.211624,94507.0,94506.0,0.12411243]
["bitfinex","BTCUSD",1736807785694,0.211624,94507.0,94506.0,0.11820306]
["bitfinex","BTCUSD",1736807785912,0.211624,94507.0,94506.0,0.01139922]
["bitfinex","BTCUSD",1736807785913,0.361624,94507.0,94506.0,0.01139922]
["bitfinex","BTCUSD",1736807786041,0.361624,94507.0,94506.0,1.51139922]
["bitfinex","BTCUSD",1736807786476,0.361624,94507.0,94506.0,1.51730859]
["bitfinex","BTCUSD",1736807787145,0.361624,94507.0,94506.0,1.51430859]
["bitfinex","BTCUSD",1736807787350,0.361624,94507.0,94506.0,1.50639755]
["bitfinex","BTCUSD",1736807787559,0.361624,94507.0,94506.0,1.50939755]
["bitfinex","BTCUSD",1736807787987,0.361624,94507.0,94506.0,1.50639755]
["bitfinex","BTCUSD",1736807788380,0.361624,94507.0,94506.0,1.50724985]
["bitfinex","BTCUSD",1736807788843,0.362624,94507.0,94506.0,1.50724985]
["bitfinex","BTCUSD",1736807789200,0.362624,94507.0,94506.0,0.00676167]
["bitfinex","BTCUSD",1736807789822,0.362624,94507.0,94506.0,0.0008523]
["bitfinex","BTCUSD",1736807790228,0.361624,94507.0,94506.0,1.5008523]
["bitfinex","BTCUSD",1736807790568,0.3747391,94507.0,94506.0,1.50682558]
["bitfinex","BTCUSD",1736807793295,0.37466555,94507.0,94506.0,1.50682558]
["bitfinex","BTCUSD",1736807793501,0.45516555,94507.0,94506.0,2.8e-07]
["bitfinex","BTCUSD",1736807793705,0.45516555,94507.0,94506.0,0.00700704]
["bitfinex","BTCUSD",1736807793906,0.361637,94501.0,94500.0,0.0008525]
["bitfinex","BTCUSD",1736807794136,0.361637,94501.0,94500.0,0.00099882]
["bitfinex","BTCUSD",1736807794305,0.361696,94475.0,94474.0,0.0371052]
["bitfinex","BTCUSD",1736807794513,0.361696,94475.0,94474.0,0.14705565]
["bitfinex","BTCUSD",1736807794723,0.361696,94475.0,94474.0,0.15406269]
["bitfinex","BTCUSD",1736807794938,0.361696,94475.0,94474.0,1.65406269]
["bitfinex","BTCUSD",1736807795363,0.361696,94475.0,94474.0,1.50715365]
["bitfinex","BTCUSD",1736807796482,0.361696,94475.0,94474.0,1.50815365]
["bitfinex","BTCUSD",1736807796687,0.37366615,94475.0,94474.0,1.50815365]
["bitfinex","BTCUSD",1736807797101,0.37366615,94475.0,94474.0,1.50715365]
["bitfinex","BTCUSD",1736807797337,0.37366615,94475.0,94474.0,1.50915365]
["bitfinex","BTCUSD",1736807797539,0.37366615,94475.0,94474.0,0.002]
["bitfinex","BTCUSD",1736807797737,0.361736,94457.0,94456.0,0.0008519]
["bitfinex","BTCUSD",1736807797998,0.361736,94457.0,94456.0,0.00098013]
["bitfinex","BTCUSD",1736807799375,0.15,94447.0,94437.0,0.08988441]
["bitfinex","BTCUSD",1736807799542,0.15,94447.0,94438.0,0.10995015]
["bitfinex","BTCUSD",1736807799760,0.15,94447.0,94446.0,1.5]
["bitfinex","BTCUSD",1736807799976,0.15,94447.0,94446.0,1.60980384]
["bitfinex","BTCUSD",1736807800346,0.15,94448.0,94446.0,1.60980384]
["bitfinex","BTCUSD",1736807800541,0.15,94448.0,94447.0,0.10980384]
["bitfinex","BTCUSD",1736807801144,0.15,94448.0,94447.0,1.62290739]
["bitfinex","BTCUSD",1736807801323,0.15,94448.0,94447.0,1.60980384]
["bitfinex","BTCUSD",1736807801526,0.211742,94455.0,94447.0,1.60980384]
["bitfinex","BTCUSD",1736807801527,0.361752,94450.0,94447.0,1.62290739]
["bitfinex","BTCUSD",1736807801710,0.361752,94450.0,94447.0,0.12290739]
["bitfinex","BTCUSD",1736807802578,0.573504,94450.0,94447.0,0.12290739]
["bitfinex","BTCUSD",1736807802817,0.361752,94450.0,94447.0,0.12290739]
["bitfinex","BTCUSD",1736807802961,0.361752,94450.0,94447.0,0.10980384]
["bitfinex","BTCUSD",1736807803125,0.573504,94450.0,94447.0,0.10980384]
["bitfinex","BTCUSD",1736807803990,0.573504,94450.0,94447.0,0.11080384]
["bitfinex","BTCUSD",1736807804549,0.573504,94450.0,94447.0,0.10980384]
["bitfinex","BTCUSD",1736807804736,0.361752,94450.0,94448.0,1.5]
["bitfinex","BTCUSD",1736807804898,0.361752,94450.0,94449.0,0.10980384]
["bitfinex","BTCUSD",1736807805122,0.361752,94450.0,94449.0,0.12290739]
["bitfinex","BTCUSD",1736807805560,0.361752,94450.0,94449.0,1.60980384]
["bitfinex","BTCUSD",1736807805934,0.361752,94450.0,94449.0,1.62290739]
["bitfinex","BTCUSD",1736807806925,0.361752,94450.0,94449.0,1.62390739]
["bitfinex","BTCUSD",1736807807599,0.361752,94450.0,94449.0,1.62290739]
["bitfinex","BTCUSD",1736807808767,0.361752,94450.0,94449.0,1.62390739]
["bitfinex","BTCUSD",1736807809144,0.356752,94450.0,94449.0,1.62390739]
["bitfinex","BTCUSD",1736807809355,0.356752,94450.0,94449.0,1.62290739]
["bitfinex","BTCUSD",1736807809551,0.356752,94450.0,94449.0,1.62390739]
["bitfinex","BTCUSD",1736807812845,0.356752,94450.0,94449.0,1.51410355]
["bitfinex","BTCUSD",1736807813201,0.356752,94450.0,94449.0,1.51310355]
["bitfinex","BTCUSD",1736807813752,0.356752,94450.0,94449.0,1.51410355]
["bitfinex","BTCUSD",1736807814278,0.356752,94450.0,94449.0,1.62390739]
["bitfinex","BTCUSD",1736807814456,0.145,94450.0,94449.0,1.62390739]
["bitfinex","BTCUSD",1736807814863,0.15,94451.0,94449.0,1.62390739]
["bitfinex","BTCUSD",1736807815058,0.15,94451.0,94450.0,0.10980384]
["bitfinex","BTCUSD",1736807815267,0.15,94451.0,94450.0,0.12336687]
["bitfinex","BTCUSD",1736807815703,0.15,94451.0,94450.0,1.62336687]
["bitfinex","BTCUSD",1736807816532,0.15,94451.0,94450.0,1.51356303]
["bitfinex","BTCUSD",1736807817189,0.15,94451.0,94450.0,1.51456303]
["bitfinex","BTCUSD",1736807820095,0.15,94451.0,94450.0,0.01456303]
["bitfinex","BTCUSD",1736807820315,0.15,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1736807820625,0.15132351,94451.0,94450.0,0.001]
["bitfinex","BTCUSD",1736807820776,0.361776,94439.0,94431.0,1.5]
["bitfinex","BTCUSD",1736807820981,0.361776,94439.0,94431.0,1.50790044]
["bitfinex","BTCUSD",1736807821389,0.361776,94439.0,94431.0,0.00690144]
["bitfinex","BTCUSD",1736807821390,0.361792,94432.0,94431.0,0.00690144]
["bitfinex","BTCUSD",1736807821594,0.15,94431.0,94423.0,0.00454214]
["bitfinex","BTCUSD",1736807821769,0.01011559,94425.0,94423.0,0.00014642]
["bitfinex","BTCUSD",1736807821974,0.08703958,94424.0,94423.0,4.2e-07]
["bitfinex","BTCUSD",1736807822170,0.08703958,94424.0,94397.0,1.5]
["bitfinex","BTCUSD",1736807822171,0.35885022,94417.0,94416.0,0.01411892]
["bitfinex","BTCUSD",1736807823273,0.36374177,94417.0,94416.0,0.01411892]
["bitfinex","BTCUSD",1736807823494,0.36474177,94417.0,94416.0,0.01411892]
["bitfinex","BTCUSD",1736807824367,0.36474177,94417.0,94416.0,0.00108848]
["bitfinex","BTCUSD",1736807824758,0.35985022,94417.0,94416.0,0.00108848]
["bitfinex","BTCUSD",1736807826073,0.001,94417.0,94416.0,0.11089232]
["bitfinex","BTCUSD",1736807826285,0.001,94417.0,94416.0,1.61089232]
["bitfinex","BTCUSD",1736807826460,0.001,94417.0,94416.0,1.6244493]
["bitfinex","BTCUSD",1736807826706,0.001,94417.0,94416.0,1.6253023]
["bitfinex","BTCUSD",1736807827120,0.001,94417.0,94416.0,1.74341075]
["bitfinex","BTCUSD",1736807827325,0.001,94417.0,94416.0,1.94457736]
["bitfinex","BTCUSD",1736807827540,0.15,94449.0,94430.0,0.09510845]
["bitfinex","BTCUSD",1736807827750,0.01159835,94443.0,94432.0,0.09510845]
["bitfinex","BTCUSD",1736807827949,0.0001463,94452.0,94433.0,0.10980384]
["bitfinex","BTCUSD",1736807828152,0.01164539,94449.0,94433.0,0.32159284]
["bitfinex","BTCUSD",1736807828356,0.0001463,94452.0,94448.0,1.5]
["bitfinex","BTCUSD",1736807828562,0.0001463,94452.0,94448.0,1.60980384]
["bitfinex","BTCUSD",1736807828764,0.0001463,94452.0,94448.0,0.10980384]
["bitfinex","BTCUSD",1736807828917,0.1501463,94452.0,94449.0,0.01373508]
["bitfinex","BTCUSD",1736807829125,0.1501463,94452.0,94450.0,1.5]
["bitfinex","BTCUSD",1736807829331,0.1501463,94452.0,94449.0,0.01373508]
["bitfinex","BTCUSD",1736807829600,0.1501463,94452.0,94448.0,0.10980384]
["bitfinex","BTCUSD",1736807829807,0.16166433,94452.0,94450.0,0.01373508]
["bitfinex","BTCUSD",1736807830016,0.16166433,94452.0,94448.0,0.11080384]
["bitfinex","BTCUSD",1736807830247,0.16166433,94452.0,94433.0,0.02119107]
["bitfinex","BTCUSD",1736807830248,0.01166433,94452.0,94451.0,0.12353892]
["bitfinex","BTCUSD",1736807830446,0.01166433,94452.0,94451.0,1.60980384]
["bitfinex","BTCUSD",1736807831069,0.01166433,94452.0,94451.0,1.62353892]
["bitfinex","BTCUSD",1736807833452,0.01166433,94452.0,94451.0,1.62453892]
["bitfinex","BTCUSD",1736807834314,0.01166433,94452.0,94451.0,1.6115389]
["bitfinex","BTCUSD",1736807837105,0.01166433,94452.0,94451.0,0.01473508]
["bitfinex","BTCUSD",1736807837399,0.01166433,94452.0,94451.0,0.001]
["bitfinex","BTCUSD",1736807837978,0.15,94438.0,94430.0,0.02778477]
["bitfinex","BTCUSD",1736807838186,0.15,94438.0,94431.0,0.10980384]
["bitfinex","BTCUSD",1736807838422,0.15,94438.0,94437.0,1.5]
["bitfinex","BTCUSD",1736807838573,0.15,94438.0,94437.0,1.60980384]
["bitfinex","BTCUSD",1736807838952,0.15,94442.0,94437.0,1.62334586]
["bitfinex","BTCUSD",1736807839153,0.15,94442.0,94438.0,0.10980384]
["bitfinex","BTCUSD",1736807839685,0.15,94440.0,94439.0,0.01354202]
["bitfinex","BTCUSD",1736807839894,0.15,94440.0,94439.0,0.12334586]
["bitfinex","BTCUSD",1736807841099,0.15,94440.0,94439.0,0.01354202]
["bitfinex","BTCUSD",1736807841336,0.15,94438.0,94437.0,1.5]
["bitfinex","BTCUSD",1736807841544,0.15,94417.0,94411.0,0.0074923]
["bitfinex","BTCUSD",1736807841740,0.15,94417.0,94416.0,0.11174532]
["bitfinex","BTCUSD",1736807841975,0.15,94417.0,94416.0,1.61174532]
["bitfinex","BTCUSD",1736807843142,0.15,94417.0,94416.0,1.61474532]
["bitfinex","BTCUSD",1736807844470,0.15,94417.0,94416.0,1.61174532]
["bitfinex","BTCUSD",1736807844670,0.15,94417.0,94416.0,1.62549151]
["bitfinex","BTCUSD",1736807844871,0.15489155,94417.0,94416.0,0.01768767]
["bitfinex","BTCUSD",1736807845160,0.15489155,94417.0,94416.0,4.8e-07]
["bitfinex","BTCUSD",1736807845165,0.2990377,94417.0,94416.0,4.8e-07]
["bitfinex","BTCUSD",1736807845360,0.2990377,94417.0,94368.0,0.0829]
["bitfinex","BTCUSD",1736807845361,0.361871,94397.0,94368.0,0.0829]
["bitfinex","BTCUSD",1736807845644,0.361871,94397.0,94381.0,1.5]
["bitfinex","BTCUSD",1736807846328,0.361904,94382.0,94381.0,1.5]
["bitfinex","BTCUSD",1736807846524,0.361904,94382.0,94352.0,0.02208344]
["bitfinex","BTCUSD",1736807846525,0.00489155,94380.0,94352.0,0.0008525]
["bitfinex","BTCUSD",1736807846746,0.36812517,94380.0,94352.0,0.0008525]
["bitfinex","BTCUSD",1736807846901,0.36680055,94380.0,94379.0,0.00134205]
["bitfinex","BTCUSD",1736807848157,0.37850442,94380.0,94379.0,0.00134205]
["bitfinex","BTCUSD",1736807849482,0.37850442,94380.0,94352.0,0.0008525]
["bitfinex","BTCUSD",1736807849483,0.361969,94353.0,94352.0,0.0008525]
["bitfinex","BTCUSD",1736807849688,0.361969,94353.0,94352.0,0.11080289]
["bitfinex","BTCUSD",1736807850368,0.361969,94353.0,94352.0,1.61080289]
["bitfinex","BTCUSD",1736807852040,0.361969,94353.0,94352.0,1.61180289]
["bitfinex","BTCUSD",1736807852895,0.211952,94361.0,94352.0,1.61180289]
["bitfinex","BTCUSD",1736807853118,0.21191,94380.0,94365.0,0.211941]
["bitfinex","BTCUSD",1736807853352,0.211902,94383.0,94371.0,0.17300845]
["bitfinex","BTCUSD",1736807853576,0.1291895,94400.0,94371.0,0.17300845]
["bitfinex","BTCUSD",1736807853577,0.1291895,94400.0,94380.0,0.10980384]
["bitfinex","BTCUSD",1736807853798,0.211876,94395.0,94381.0,0.09510845]
["bitfinex","BTCUSD",1736807854026,0.211876,94395.0,94382.0,0.10980384]
["bitfinex","BTCUSD",1736807854235,0.211852,94406.0,94383.0,0.211902]
["bitfinex","BTCUSD",1736807854458,0.12632936,94410.0,94385.0,0.09510845]
["bitfinex","BTCUSD",1736807854666,0.21187,94398.0,94386.0,0.10980384]
["bitfinex","BTCUSD",1736807855092,0.1291895,94410.0,94386.0,0.10980384]
["bitfinex","BTCUSD",1736807855341,0.09336,94492.0,94386.0,0.10980384]
["bitfinex","BTCUSD",1736807855342,0.1291895,94420.0,94399.0,1.70491229]
["bitfinex","BTCUSD",1736807855576,0.19421894,94440.0,94408.0,0.10980384]
["bitfinex","BTCUSD",1736807855872,0.211795,94431.0,94413.0,0.20491229]
["bitfinex","BTCUSD",1736807856106,0.19421894,94440.0,94430.0,1.5]
["bitfinex","BTCUSD",1736807856107,0.01138567,94440.0,94430.0,1.5]
["bitfinex","BTCUSD",1736807856349,0.211776,94439.0,94431.0,0.10980384]
["bitfinex","BTCUSD",1736807856599,0.211773,94441.0,94431.0,0.10980384]
["bitfinex","BTCUSD",1736807856797,0.211778,94439.0,94431.0,0.10980384]
["bitfinex","BTCUSD",1736807857003,0.211778,94439.0,94432.0,1.50005379]
["bitfinex","BTCUSD",1736807857204,0.423556,94439.0,94433.0,0.10980384]
["bitfinex","BTCUSD",1736807857405,0.211787,94435.0,94433.0,0.12164592]
["bitfinex","BTCUSD",1736807858047,0.211787,94435.0,94434.0,5.379e-05]
["bitfinex","BTCUSD",1736807858249,0.211787,94435.0,94434.0,0.10985763]
["bitfinex","BTCUSD",1736807858655,0.21047686,94435.0,94434.0,0.12138803]
["bitfinex","BTCUSD",1736807858855,0.211779,94438.0,94434.0,0.12138803]
["bitfinex","BTCUSD",1736807859008,0.423558,94438.0,94435.0,0.10980384]
["bitfinex","BTCUSD",1736807860288,0.211779,94438.0,94436.0,5.379e-05]
["bitfinex","BTCUSD",1736807860490,0.211779,94438.0,94437.0,0.10980384]
["bitfinex","BTCUSD",1736807860661,0.22333039,94438.0,94437.0,0.10980384]
["bitfinex","BTCUSD",1736807861246,0.2232766,94438.0,94437.0,0.10980384]
["bitfinex","BTCUSD",1736807861405,0.01155139,94438.0,94435.0,0.001]
["bitfinex","BTCUSD",1736807861620,0.00048793,94439.0,94435.0,0.001]
["bitfinex","BTCUSD",1736807861821,0.00048793,94439.0,94414.0,0.05344]
["bitfinex","BTCUSD",1736807862027,0.211828,94416.0,94415.0,0.10980384]
["bitfinex","BTCUSD",1736807862227,0.211828,94416.0,94415.0,0.12133931]
["bitfinex","BTCUSD",1736807863058,0.211828,94416.0,94415.0,0.10980384]
["bitfinex","BTCUSD",1736807863896,0.211862,94401.0,94399.0,0.0468]
["bitfinex","BTCUSD",1736807864100,0.211862,94401.0,94400.0,0.10980384]
["bitfinex","BTCUSD",1736807864303,0.21173444,94401.0,94400.0,0.12133931]
["bitfinex","BTCUSD",1736807864746,0.21173444,94401.0,94400.0,1.60980384]
["bitfinex","BTCUSD",1736807864945,0.21173444,94401.0,94400.0,1.62140969]
["bitfinex","BTCUSD",1736807865655,0.21173444,94401.0,94400.0,1.62340969]
["bitfinex","BTCUSD",1736807867229,0.22276828,94401.0,94400.0,1.51360585]
["bitfinex","BTCUSD",1736807875814,0.01103384,94401.0,94400.0,1.62340969]
["bitfinex","BTCUSD",1736807876239,0.423676,94412.0,94400.0,1.62426159]
["bitfinex","BTCUSD",1736807876453,0.423676,94412.0,94401.0,0.10980384]
["bitfinex","BTCUSD",1736807876703,0.211838,94412.0,94401.0,0.10980384]
["bitfinex","BTCUSD",1736807876914,0.211846,94408.0,94402.0,0.01177455]
["bitfinex","BTCUSD",1736807877117,0.01146093,94427.0,94407.0,1.5]
["bitfinex","BTCUSD",1736807877324,0.211797,94431.0,94411.0,0.211838]
["bitfinex","BTCUSD",1736807877527,0.211781,94437.0,94413.0,0.211835]
["bitfinex","BTCUSD",1736807877731,0.00048793,94437.0,94415.0,0.10980384]
["bitfinex","BTCUSD",1736807877928,0.21226893,94437.0,94424.0,1.5]
["bitfinex","BTCUSD",1736807878142,0.21226893,94437.0,94425.0,0.10980384]
["bitfinex","BTCUSD",1736807878143,0.00048793,94437.0,94425.0,0.10980384]
["bitfinex","BTCUSD",1736807878275,0.00048793,94437.0,94429.0,0.02073107]
["bitfinex","BTCUSD",1736807878482,0.00048793,94437.0,94430.0,0.12149377]
["bitfinex","BTCUSD",1736807878682,0.00048793,94437.0,94436.0,1.5]
["bitfinex","BTCUSD",1736807878904,0.00048793,94437.0,94436.0,1.62143166]
["bitfinex","BTCUSD",1736807879482,0.21716048,94437.0,94436.0,1.51162782]
["bitfinex","BTCUSD",1736807879597,0.21226893,94437.0,94436.0,1.51162782]
["bitfinex","BTCUSD",1736807880000,0.21916048,94437.0,94436.0,1.51162782]
["bitfinex","BTCUSD",1736807880420,0.21426893,94437.0,94436.0,1.51162782]
["bitfinex","BTCUSD",1736807880821,0.21226893,94437.0,94436.0,1.51162782]
["bitfinex","BTCUSD",1736807881088,0.21426893,94437.0,94436.0,1.51162782]
["bitfinex","BTCUSD",1736807881670,0.21226893,94437.0,94436.0,1.51162782]
["bitfinex","BTCUSD",1736807883547,0.21426893,94437.0,94436.0,0.01162782]
["bitfinex","BTCUSD",1736807883986,0.21226893,94437.0,94436.0,1.5]
["bitfinex","BTCUSD",1736807884393,0.211799,94430.0,94415.0,0.00668]
["bitfinex","BTCUSD",1736807884593,0.211799,94430.0,94416.0,0.10980384]
["bitfinex","BTCUSD",1736807885206,0.211799,94430.0,94429.0,1.5]
["bitfinex","BTCUSD",1736807885453,0.211799,94430.0,94429.0,1.60980384]
["bitfinex","BTCUSD",1736807886855,0.423571,94435.0,94429.0,1.60980384]
["bitfinex","BTCUSD",1736807887050,0.211796,94431.0,94430.0,0.10980384]
["bitfinex","BTCUSD",1736807888619,0.211796,94431.0,94430.0,0.11180384]
["bitfinex","BTCUSD",1736807889175,0.211796,94431.0,94430.0,0.09880382]
["bitfinex","BTCUSD",1736807889376,0.00227671,94437.0,94430.0,0.09880382]
["bitfinex","BTCUSD",1736807889554,0.00227671,94437.0,94430.0,0.10834757]
["bitfinex","BTCUSD",1736807889555,0.211783,94436.0,94430.0,0.10834757]
["bitfinex","BTCUSD",1736807890275,0.211783,94436.0,94430.0,0.10634757]
["bitfinex","BTCUSD",1736807890477,0.211783,94436.0,94430.0,0.10734757]
["bitfinex","BTCUSD",1736807891090,0.211783,94436.0,94430.0,0.10634757]
["bitfinex","BTCUSD",1736807891293,0.211783,94436.0,94430.0,0.10734757]
["bitfinex","BTCUSD",1736807891712,0.211793,94432.0,94430.0,0.10734757]
["bitfinex","BTCUSD",1736807893047,0.211793,94432.0,94430.0,0.10634757]
["bitfinex","BTCUSD",1736807893210,0.211793,94432.0,94430.0,0.10834757]
["bitfinex","BTCUSD",1736807893695,0.00227671,94437.0,94412.0,0.0008518]
["bitfinex","BTCUSD",1736807893696,0.00489155,94421.0,94412.0,0.0008518]
["bitfinex","BTCUSD",1736807893923,0.00489155,94401.0,94367.0,0.02367268]
["bitfinex","BTCUSD",1736807894132,0.00489155,94388.0,94368.0,1.5]
["bitfinex","BTCUSD",1736807894335,0.211927,94372.0,94369.0,0.10980384]
["bitfinex","BTCUSD",1736807894910,0.211927,94372.0,94371.0,1.5]
["bitfinex","BTCUSD",1736807895068,0.211927,94372.0,94371.0,1.60980384]
["bitfinex","BTCUSD",1736807895466,0.211927,94372.0,94371.0,1.60995039]
["bitfinex","BTCUSD",1736807895695,0.43770968,94372.0,94371.0,1.60995039]
["bitfinex","BTCUSD",1736807896416,0.43770968,94372.0,94371.0,1.50014655]
["bitfinex","BTCUSD",1736807897410,0.44260123,94372.0,94371.0,1.50014655]
["bitfinex","BTCUSD",1736807899270,0.44260123,94372.0,94371.0,0.00014655]
["bitfinex","BTCUSD",1736807899472,0.44360123,94372.0,94371.0,0.00014655]
["bitfinex","BTCUSD",1736807899812,0.59360123,94372.0,94371.0,0.00014655]
["bitfinex","BTCUSD",1736807900042,0.43770968,94372.0,94371.0,0.00014655]
["bitfinex","BTCUSD",1736807900241,0.43770968,94372.0,94371.0,1.50014655]
["bitfinex","BTCUSD",1736807900441,0.43970968,94372.0,94371.0,1.50099835]
["bitfinex","BTCUSD",1736807900846,0.43970968,94372.0,94371.0,1.50814899]
["bitfinex","BTCUSD",1736807901072,0.43770968,94372.0,94371.0,1.50814899]
["bitfinex","BTCUSD",1736807902587,0.43870968,94372.0,94371.0,1.50814899]
["bitfinex","BTCUSD",1736807902998,0.43770968,94372.0,94371.0,1.50814899]
["bitfinex","BTCUSD",1736807904201,0.00489155,94401.0,94371.0,1.61895283]
["bitfinex","BTCUSD",1736807904425,0.211846,94408.0,94377.0,0.10980384]
["bitfinex","BTCUSD",1736807904580,0.211846,94408.0,94382.0,0.211902]
["bitfinex","BTCUSD",1736807904778,0.211846,94408.0,94395.0,0.01850078]
["bitfinex","BTCUSD",1736807904779,0.211859,94403.0,94395.0,0.01850078]
["bitfinex","BTCUSD",1736807904980,0.211859,94403.0,94396.0,0.10980384]
["bitfinex","BTCUSD",1736807905343,0.211837,94412.0,94402.0,1.5]
["bitfinex","BTCUSD",1736807905546,0.00178878,94437.0,94403.0,0.10980384]
["bitfinex","BTCUSD",1736807905547,0.211833,94414.0,94403.0,0.10980384]
["bitfinex","BTCUSD",1736807905884,0.19439856,94430.0,94403.0,0.10980384]
["bitfinex","BTCUSD",1736807906084,0.211823,94419.0,94416.0,1.5]
["bitfinex","BTCUSD",1736807906522,0.211801,94428.0,94417.0,0.10980384]
["bitfinex","BTCUSD",1736807906726,0.00048793,94419.0,94417.0,0.11588303]
["bitfinex","BTCUSD",1736807907102,0.00048793,94419.0,94418.0,1.5]
["bitfinex","BTCUSD",1736807907308,0.00048793,94419.0,94418.0,1.60980384]
["bitfinex","BTCUSD",1736807907534,0.00048793,94419.0,94418.0,1.61676652]
["bitfinex","BTCUSD",1736807907933,0.00048793,94419.0,94418.0,1.63789993]
["bitfinex","BTCUSD",1736807908515,0.00248793,94419.0,94418.0,1.63789993]
["bitfinex","BTCUSD",1736807909035,0.00048793,94419.0,94418.0,1.63789993]
["bitfinex","BTCUSD",1736807909378,0.00048793,94419.0,94418.0,1.64089993]
["bitfinex","BTCUSD",1736807911794,0.00048793,94419.0,94418.0,1.85272393]
["bitfinex","BTCUSD",1736807912150,0.00227693,94419.0,94418.0,1.85272393]
["bitfinex","BTCUSD",1736807912994,0.00227693,94419.0,94418.0,1.88423876]
["bitfinex","BTCUSD",1736807913351,0.00227693,94419.0,94418.0,1.89099876]
["bitfinex","BTCUSD",1736807914137,0.00227693,94419.0,94418.0,1.89887541]
["bitfinex","BTCUSD",1736807914712,0.00227693,94419.0,94418.0,1.99398386]
["bitfinex","BTCUSD",1736807918534,0.01403385,94434.0,94418.0,1.99398386]
["bitfinex","BTCUSD",1736807918742,0.00014625,94434.0,94421.0,0.10980384]
["bitfinex","BTCUSD",1736807919162,0.00014625,94434.0,94430.0,1.5]
["bitfinex","BTCUSD",1736807919316,0.00014625,94434.0,94431.0,0.10980384]
["bitfinex","BTCUSD",1736807919517,0.00014625,94434.0,94432.0,0.00667197]
["bitfinex","BTCUSD",1736807919717,0.00014625,94434.0,94433.0,0.10980384]
["bitfinex","BTCUSD",1736807919923,0.00014625,94434.0,94433.0,1.60980384]
["bitfinex","BTCUSD",1736807920126,0.00014625,94434.0,94433.0,1.61647581]
["bitfinex","BTCUSD",1736807921572,0.01590055,94437.0,94434.0,0.00498189]
["bitfinex","BTCUSD",1736807921722,0.01590055,94437.0,94435.0,0.10980384]
["bitfinex","BTCUSD",1736807922156,0.01590055,94437.0,94436.0,0.00667197]
["bitfinex","BTCUSD",1736807922332,0.01590055,94437.0,94436.0,1.61647581]
["bitfinex","BTCUSD",1736807924279,0.01590055,94437.0,94436.0,1.60347579]
["bitfinex","BTCUSD",1736807924613,0.01590055,94437.0,94436.0,1.60903576]
["bitfinex","BTCUSD",1736807928847,0.00178878,94437.0,94436.0,1.60903576]
["bitfinex","BTCUSD",1736807929420,0.00178878,94437.0,94436.0,1.64057504]
["bitfinex","BTCUSD",1736807930624,0.00178878,94437.0,94436.0,1.64845956]
["bitfinex","BTCUSD",1736807931473,0.00178878,94437.0,94436.0,1.67261608]
["bitfinex","BTCUSD",1736807932504,0.00178878,94437.0,94436.0,1.76772453]
["bitfinex","BTCUSD",1736807934211,0.00178878,94437.0,94436.0,1.76472453]
["bitfinex","BTCUSD",1736807934586,0.00178878,94437.0,94436.0,1.76772453]
["bitfinex","BTCUSD",1736807935001,0.00178878,94437.0,94436.0,1.76472453]
["bitfinex","BTCUSD",1736807935157,0.00278878,94437.0,94436.0,1.76972453]
["bitfinex","BTCUSD",1736807935722,0.00128878,94437.0,94436.0,2.04272453]
["bitfinex","BTCUSD",1736807935875,7.8e-07,94437.0,94436.0,2.20433699]
["bitfinex","BTCUSD",1736807936074,0.00179109,94452.0,94451.0,0.45120845]
["bitfinex","BTCUSD",1736807936278,0.211651,94495.0,94465.0,0.09510845]
["bitfinex","BTCUSD",1736807936617,0.24883302,94496.0,94470.0,0.34111985]
["bitfinex","BTCUSD",1736807936618,0.24897973,94496.0,94470.0,0.34111985]
["bitfinex","BTCUSD",1736807936784,0.01772566,94496.0,94479.0,0.211686]
["bitfinex","BTCUSD",1736807937005,0.01772566,94496.0,94495.0,1.5]
["bitfinex","BTCUSD",1736807937339,0.01772566,94496.0,94495.0,1.60980384]
["bitfinex","BTCUSD",1736807937684,0.00014671,94496.0,94495.0,1.64657042]
["bitfinex","BTCUSD",1736807939238,0.00014671,94496.0,94495.0,1.65445509]
["bitfinex","BTCUSD",1736807941487,0.00014671,94496.0,94495.0,1.64657042]
["bitfinex","BTCUSD",1736807942125,0.21179571,94496.0,94495.0,1.64657042]
["bitfinex","BTCUSD",1736807942346,0.21668726,94496.0,94495.0,0.03676658]
["bitfinex","BTCUSD",1736807942530,0.44804234,94496.0,94495.0,2.8e-07]
["bitfinex","BTCUSD",1736807942698,0.211747,94453.0,94443.0,0.0468]
["bitfinex","BTCUSD",1736807942899,0.21172,94464.0,94453.0,0.00185821]
["bitfinex","BTCUSD",1736807943056,0.211741,94455.0,94454.0,0.10980384]
["bitfinex","BTCUSD",1736807943258,0.211741,94455.0,94454.0,1.5]
["bitfinex","BTCUSD",1736807943912,0.36663255,94455.0,94454.0,1.5]
["bitfinex","BTCUSD",1736807944143,0.15489155,94454.0,94453.0,2.1e-07]
["bitfinex","BTCUSD",1736807944324,0.00631473,94433.0,94425.0,0.02071324]
["bitfinex","BTCUSD",1736807944538,0.00489155,94440.0,94395.0,0.1256]
["bitfinex","BTCUSD",1736807944539,0.00631473,94428.0,94395.0,0.1256]
["bitfinex","BTCUSD",1736807944884,0.211853,94405.0,94404.0,0.10980384]
["bitfinex","BTCUSD",1736807945297,0.211853,94405.0,94404.0,1.63761507]
["bitfinex","BTCUSD",1736807945748,0.211853,94405.0,94404.0,1.631463]
["bitfinex","BTCUSD",1736807945941,0.211853,94405.0,94404.0,1.61693177]
["bitfinex","BTCUSD",1736807946359,0.2113217,94405.0,94404.0,1.61029177]
["bitfinex","BTCUSD",1736807946577,0.2113217,94405.0,94404.0,1.50048793]
["bitfinex","BTCUSD",1736807946963,0.2113217,94405.0,94404.0,1.50348793]
["bitfinex","BTCUSD",1736807947385,0.2113217,94405.0,94404.0,1.50048793]
["bitfinex","BTCUSD",1736807947620,0.2113217,94405.0,94404.0,1.50148793]
["bitfinex","BTCUSD",1736807949065,0.2113217,94405.0,94404.0,1.50233953]
["bitfinex","BTCUSD",1736807952281,0.211841,94410.0,94404.0,1.50233953]
["bitfinex","BTCUSD",1736807952282,0.211841,94410.0,94404.0,1.61214337]
["bitfinex","BTCUSD",1736807952465,0.00489155,94429.0,94405.0,0.10980384]
["bitfinex","BTCUSD",1736807952688,0.211825,94418.0,94405.0,0.10980384]
["bitfinex","BTCUSD",1736807953028,0.211825,94418.0,94417.0,1.5]
["bitfinex","BTCUSD",1736807953228,0.211825,94418.0,94417.0,1.60980384]
["bitfinex","BTCUSD",1736807954599,0.211825,94418.0,94417.0,1.61180384]
["bitfinex","BTCUSD",1736807956318,0.423627,94423.0,94417.0,1.61180384]
["bitfinex","BTCUSD",1736807956529,0.423627,94423.0,94418.0,0.10980384]
["bitfinex","BTCUSD",1736807957295,0.423627,94423.0,94422.0,1.5]
["bitfinex","BTCUSD",1736807957462,0.423627,94423.0,94422.0,1.60980384]
["bitfinex","BTCUSD",1736807958787,0.211813,94423.0,94422.0,1.60980384]
["bitfinex","BTCUSD",1736807961176,0.211813,94423.0,94422.0,1.61080384]
["bitfinex","BTCUSD",1736807961815,0.211813,94423.0,94422.0,1.60980384]
["bitfinex","BTCUSD",1736807962032,0.211813,94423.0,94422.0,1.61080384]
["bitfinex","BTCUSD",1736807963310,0.211813,94423.0,94422.0,1.60980384]
["bitfinex","BTCUSD",1736807963662,0.211813,94423.0,94422.0,1.61180384]
["bitfinex","BTCUSD",1736807966319,0.211801,94429.0,94422.0,1.61180384]
["bitfinex","BTCUSD",1736807966528,0.211801,94429.0,94423.0,0.10980384]
["bitfinex","BTCUSD",1736807966762,0.211785,94436.0,94425.0,0.10980384]
["bitfinex","BTCUSD",1736807967014,0.00178837,94437.0,94428.0,0.10980384]
["bitfinex","BTCUSD",1736807967255,0.21356937,94437.0,94432.0,1.5]
["bitfinex","BTCUSD",1736807967489,0.21356937,94437.0,94433.0,0.10980384]
["bitfinex","BTCUSD",1736807967962,0.00178837,94437.0,94433.0,0.10980384]
["bitfinex","BTCUSD",1736807968194,0.23597851,94437.0,94436.0,1.5]
["bitfinex","BTCUSD",1736807968431,0.23597851,94437.0,94436.0,1.60980384]
["bitfinex","BTCUSD",1736807968730,0.21357137,94437.0,94436.0,1.60980384]
["bitfinex","BTCUSD",1736807969243,0.21357137,94437.0,94436.0,1.61644384]
["bitfinex","BTCUSD",1736807970678,0.00178837,94437.0,94436.0,1.61644384]
["bitfinex","BTCUSD",1736807970873,0.00178837,94437.0,94436.0,1.61744384]
["bitfinex","BTCUSD",1736807971347,0.00178837,94437.0,94436.0,1.61644384]
["bitfinex","BTCUSD",1736807971573,0.00178837,94437.0,94436.0,1.62434818]
["bitfinex","BTCUSD",1736807972550,0.00178837,94437.0,94436.0,1.61644384]
["bitfinex","BTCUSD",1736807972932,0.00178837,94437.0,94436.0,1.61844384]
["bitfinex","BTCUSD",1736807973312,0.00178837,94437.0,94436.0,1.61644384]
["bitfinex","BTCUSD",1736807973716,0.00178837,94437.0,94436.0,1.62044384]
["bitfinex","BTCUSD",1736807974094,0.00178837,94437.0,94436.0,1.62835512]
["bitfinex","BTCUSD",1736807974326,0.00178837,94437.0,94436.0,1.64931617]
["bitfinex","BTCUSD",1736807979776,0.00178837,94437.0,94436.0,1.64906037]
["bitfinex","BTCUSD",1736807987951,0.211764,94445.0,94437.0,5.684e-05]
["bitfinex","BTCUSD",1736807988166,0.211764,94445.0,94439.0,0.10980384]
["bitfinex","BTCUSD",1736807988603,0.211764,94445.0,94440.0,0.01979494]
["bitfinex","BTCUSD",1736807988817,0.211764,94445.0,94444.0,1.5]
["bitfinex","BTCUSD",1736807988957,0.211764,94445.0,94444.0,1.60980384]
["bitfinex","BTCUSD",1736807989305,0.211764,94445.0,94444.0,0.10980384]
["bitfinex","BTCUSD",1736807989535,0.211764,94445.0,94444.0,0.12959878]
["bitfinex","BTCUSD",1736807990234,0.211764,94445.0,94444.0,0.13259878]
["bitfinex","BTCUSD",1736807990455,0.211764,94445.0,94444.0,1.63259878]
["bitfinex","BTCUSD",1736807990993,0.21170716,94445.0,94444.0,1.63259878]
["bitfinex","BTCUSD",1736807991631,0.211763,94446.0,94444.0,1.64051006]
["bitfinex","BTCUSD",1736807992003,0.211763,94446.0,94445.0,0.10980384]
["bitfinex","BTCUSD",1736807992409,0.211763,94446.0,94445.0,1.60980384]
["bitfinex","BTCUSD",1736807992532,0.211763,94446.0,94445.0,1.62959878]
["bitfinex","BTCUSD",1736807993213,0.211763,94446.0,94445.0,1.63751006]
["bitfinex","BTCUSD",1736807993662,0.211763,94446.0,94445.0,1.63951006]
["bitfinex","BTCUSD",1736807993881,0.21163551,94446.0,94445.0,1.63951006]
["bitfinex","BTCUSD",1736807996641,0.21163551,94446.0,94445.0,1.64615006]
["bitfinex","BTCUSD",1736807997879,0.21342388,94446.0,94445.0,1.64615006]
["bitfinex","BTCUSD",1736807999946,0.21342388,94446.0,94445.0,1.64415006]
["bitfinex","BTCUSD",1736808000126,0.00178837,94446.0,94445.0,1.64615006]
["bitfinex","BTCUSD",1736808000548,0.01970364,94463.0,94445.0,1.64415006]
["bitfinex","BTCUSD",1736808000748,0.00014663,94468.0,94462.0,0.10980384]
["bitfinex","BTCUSD",1736808000978,0.00014663,94468.0,94467.0,0.10980384]
["bitfinex","BTCUSD",1736808001228,0.00014663,94468.0,94467.0,1.73651498]
["bitfinex","BTCUSD",1736808001433,0.00014663,94468.0,94467.0,1.75799189]
["bitfinex","BTCUSD",1736808001891,0.00014663,94468.0,94467.0,1.85310034]
["bitfinex","BTCUSD",1736808002094,0.00014663,94468.0,94467.0,1.77921001]
["bitfinex","BTCUSD",1736808002383,0.00014663,94468.0,94467.0,1.87289528]
["bitfinex","BTCUSD",1736808002817,0.00014663,94468.0,94467.0,1.74623244]
["bitfinex","BTCUSD",1736808002994,0.00014663,94468.0,94467.0,1.87285448]
["bitfinex","BTCUSD",1736808003197,0.00014663,94468.0,94467.0,1.89217061]
["bitfinex","BTCUSD",1736808003393,0.00014663,94468.0,94467.0,1.87014512]
["bitfinex","BTCUSD",1736808003594,0.00014663,94468.0,94467.0,2.04314512]
["bitfinex","BTCUSD",1736808003811,0.00014663,94468.0,94467.0,2.07305642]
["bitfinex","BTCUSD",1736808004135,0.00014663,94468.0,94467.0,2.15095642]
["bitfinex","BTCUSD",1736808005199,0.00114663,94468.0,94467.0,2.15795642]
["bitfinex","BTCUSD",1736808005814,0.00178731,94496.0,94485.0,0.09510845]
["bitfinex","BTCUSD",1736808006029,0.00178731,94496.0,94495.0,0.10980384]
["bitfinex","BTCUSD",1736808006606,0.00178731,94496.0,94495.0,1.60980384]
["bitfinex","BTCUSD",1736808007364,0.00178731,94496.0,94495.0,1.62959878]
["bitfinex","BTCUSD",1736808008047,0.00178731,94496.0,94495.0,1.60980384]
["bitfinex","BTCUSD",1736808008704,0.00178731,94496.0,94495.0,1.61180384]
["bitfinex","BTCUSD",1736808009447,0.21343631,94496.0,94495.0,1.61180384]
["bitfinex","BTCUSD",1736808010077,0.21343631,94496.0,94495.0,1.60936384]
["bitfinex","BTCUSD",1736808010289,0.21343631,94496.0,94495.0,1.60736384]
["bitfinex","BTCUSD",1736808011444,0.21343631,94496.0,94495.0,1.61400384]
["bitfinex","BTCUSD",1736808011605,0.21343631,94496.0,94495.0,1.60736384]
["bitfinex","BTCUSD",1736808011815,0.21343631,94496.0,94495.0,1.61400384]
["bitfinex","BTCUSD",1736808012023,0.21343631,94496.0,94495.0,1.60736384]
["bitfinex","BTCUSD",1736808012297,0.21343631,94496.0,94495.0,1.61400384]
["bitfinex","BTCUSD",1736808013024,0.21343631,94496.0,94478.0,0.211688]
["bitfinex","BTCUSD",1736808013025,0.211727,94462.0,94459.0,0.09368527]
["bitfinex","BTCUSD",1736808013240,0.00489155,94464.0,94460.0,0.10980384]
["bitfinex","BTCUSD",1736808013446,0.211767,94443.0,94442.0,0.01774298]
["bitfinex","BTCUSD",1736808013682,0.211767,94443.0,94442.0,0.10995047]
["bitfinex","BTCUSD",1736808014104,0.29987328,94443.0,94442.0,1.50014663]
["bitfinex","BTCUSD",1736808014312,0.44987328,94443.0,94442.0,6.3e-07]
["bitfinex","BTCUSD",1736808014532,0.44987328,94443.0,94390.0,0.12940491]
["bitfinex","BTCUSD",1736808014533,0.00489155,94418.0,94397.0,0.00664]
["bitfinex","BTCUSD",1736808014734,0.00489155,94418.0,94417.0,1e-07]
["bitfinex","BTCUSD",1736808014735,0.08311555,94418.0,94417.0,1e-07]
["bitfinex","BTCUSD",1736808014939,0.45125428,94418.0,94417.0,3.5e-07]
["bitfinex","BTCUSD",1736808015142,0.44993028,94418.0,94417.0,3.5e-07]
["bitfinex","BTCUSD",1736808015719,0.45093028,94418.0,94417.0,3.5e-07]
["bitfinex","BTCUSD",1736808016293,0.44993028,94418.0,94417.0,3.5e-07]
["bitfinex","BTCUSD",1736808016645,0.45393028,94418.0,94417.0,3.5e-07]
["bitfinex","BTCUSD",1736808017962,0.44993028,94418.0,94417.0,3.5e-07]
["bitfinex","BTCUSD",1736808018146,0.45393028,94418.0,94417.0,3.5e-07]
["bitfinex","BTCUSD",1736808018745,0.44993028,94418.0,94417.0,3.5e-07]
["bitfinex","BTCUSD",1736808019093,0.45293028,94418.0,94417.0,3.5e-07]
["bitfinex","BTCUSD",1736808019294,0.211846,94408.0,94383.0,0.00664]
["bitfinex","BTCUSD",1736808019572,0.21816473,94406.0,94405.0,0.00133983]
["bitfinex","BTCUSD",1736808020537,0.21816473,94406.0,94405.0,1.50133983]
["bitfinex","BTCUSD",1736808021566,0.37305628,94406.0,94405.0,1.50133983]
["bitfinex","BTCUSD",1736808021897,0.37305628,94406.0,94405.0,0.00133983]
["bitfinex","BTCUSD",1736808022322,0.37405628,94406.0,94405.0,0.00133983]
["bitfinex","BTCUSD",1736808022586,0.39165726,94406.0,94405.0,0.00133983]
["bitfinex","BTCUSD",1736808022724,0.39065726,94406.0,94405.0,0.00133983]
["bitfinex","BTCUSD",1736808024105,0.39265726,94406.0,94405.0,0.00133983]
["bitfinex","BTCUSD",1736808024671,0.39065726,94406.0,94405.0,0.00133983]
["bitfinex","BTCUSD",1736808024877,0.00489155,94384.0,94371.0,0.0008518]
["bitfinex","BTCUSD",1736808025102,0.00489155,94375.0,94372.0,0.10980384]
["bitfinex","BTCUSD",1736808025304,0.211925,94373.0,94372.0,0.10980384]
["bitfinex","BTCUSD",1736808025862,0.211925,94373.0,94372.0,1.60980384]
["bitfinex","BTCUSD",1736808027970,0.211916,94377.0,94372.0,1.60980384]
["bitfinex","BTCUSD",1736808028142,0.12940491,94390.0,94372.0,0.10980384]
["bitfinex","BTCUSD",1736808028401,0.00489155,94396.0,94373.0,0.10980384]
["bitfinex","BTCUSD",1736808028597,0.01807021,94395.0,94376.0,0.10980384]
["bitfinex","BTCUSD",1736808028771,0.211904,94383.0,94376.0,0.10980384]
["bitfinex","BTCUSD",1736808028982,0.0471,94425.0,94372.0,0.0020552]
["bitfinex","BTCUSD",1736808028983,0.211891,94388.0,94380.0,0.10980384]
["bitfinex","BTCUSD",1736808029191,0.12940491,94410.0,94385.0,0.10980384]
["bitfinex","BTCUSD",1736808029392,0.211884,94391.0,94388.0,0.10980384]
["bitfinex","BTCUSD",1736808029807,0.211884,94391.0,94388.0,0.10985904]
["bitfinex","BTCUSD",1736808031108,0.211879,94394.0,94388.0,0.10985904]
["bitfinex","BTCUSD",1736808031651,0.423758,94394.0,94388.0,0.10985904]
["bitfinex","BTCUSD",1736808032075,0.423758,94394.0,94390.0,5.52e-05]
["bitfinex","BTCUSD",1736808032283,0.423758,94394.0,94391.0,0.10980384]
["bitfinex","BTCUSD",1736808033179,0.211879,94394.0,94392.0,5.52e-05]
["bitfinex","BTCUSD",1736808033443,0.211879,94394.0,94393.0,0.10980384]
["bitfinex","BTCUSD",1736808033670,0.211879,94394.0,94393.0,0.12532619]
["bitfinex","BTCUSD",1736808033890,0.211879,94394.0,94393.0,0.10980384]
["bitfinex","BTCUSD",1736808034143,0.211879,94394.0,94393.0,0.12532619]
["bitfinex","BTCUSD",1736808034366,0.211865,94400.0,94393.0,0.12532619]
["bitfinex","BTCUSD",1736808034552,0.211875,94396.0,94393.0,0.12532619]
["bitfinex","BTCUSD",1736808035028,0.211875,94396.0,94393.0,0.10980384]
["bitfinex","BTCUSD",1736808035163,0.211875,94396.0,94395.0,1.5]
["bitfinex","BTCUSD",1736808035364,0.211875,94396.0,94395.0,1.60980384]
["bitfinex","BTCUSD",1736808035604,0.21255686,94396.0,94395.0,1.60980384]
["bitfinex","BTCUSD",1736808035805,0.21255686,94396.0,94395.0,1.62532619]
["bitfinex","BTCUSD",1736808036253,0.21255686,94396.0,94395.0,1.62932619]
["bitfinex","BTCUSD",1736808036752,0.211875,94396.0,94395.0,1.62932619]
["bitfinex","BTCUSD",1736808037162,0.211848,94407.0,94395.0,1.62932619]
["bitfinex","BTCUSD",1736808037383,0.00489155,94412.0,94396.0,0.11644384]
["bitfinex","BTCUSD",1736808037609,0.00489155,94413.0,94396.0,0.11644384]
["bitfinex","BTCUSD",1736808037769,0.211846,94409.0,94407.0,1.5]
["bitfinex","BTCUSD",1736808037982,0.211846,94409.0,94408.0,0.10980384]
["bitfinex","BTCUSD",1736808038184,0.211846,94409.0,94408.0,0.12532619]
["bitfinex","BTCUSD",1736808038574,0.211846,94409.0,94408.0,1.60980384]
["bitfinex","BTCUSD",1736808039002,0.00048853,94409.0,94408.0,1.62532619]
["bitfinex","BTCUSD",1736808039206,0.00048853,94409.0,94408.0,1.62632619]
["bitfinex","BTCUSD",1736808039407,0.00048853,94409.0,94408.0,1.74443464]
["bitfinex","BTCUSD",1736808039613,0.00048853,94409.0,94408.0,1.82073464]
["bitfinex","BTCUSD",1736808040022,0.00048853,94409.0,94408.0,2.08403572]
["bitfinex","BTCUSD",1736808040378,0.211755,94449.0,94417.0,0.57361972]
["bitfinex","BTCUSD",1736808040603,0.00178731,94496.0,94417.0,0.68342356]
["bitfinex","BTCUSD",1736808040604,0.211758,94448.0,94417.0,0.68342356]
["bitfinex","BTCUSD",1736808040811,0.00489155,94461.0,94417.0,0.77512728]
["bitfinex","BTCUSD",1736808041047,0.211743,94455.0,94417.0,0.79474309]
["bitfinex","BTCUSD",1736808041247,0.00132338,94471.0,94417.0,0.79474309]
["bitfinex","BTCUSD",1736808041248,0.00489155,94465.0,94417.0,1.65154309]
["bitfinex","BTCUSD",1736808041447,0.211698,94474.0,94449.0,0.211753]
["bitfinex","BTCUSD",1736808041652,0.00014657,94465.0,94458.0,0.12940491]
["bitfinex","BTCUSD",1736808041928,0.00014657,94465.0,94464.0,0.10980384]
["bitfinex","BTCUSD",1736808042343,0.00014657,94465.0,94464.0,0.125001]
["bitfinex","BTCUSD",1736808042545,0.00014657,94465.0,94464.0,0.14601948]
["bitfinex","BTCUSD",1736808043180,0.00014657,94465.0,94464.0,0.15265948]
["bitfinex","BTCUSD",1736808044389,0.00014657,94465.0,94464.0,0.131641]
["bitfinex","BTCUSD",1736808044803,0.00014657,94465.0,94464.0,1.636641]
["bitfinex","BTCUSD",1736808044986,0.00014657,94465.0,94464.0,1.630001]
["bitfinex","BTCUSD",1736808045195,0.00014657,94465.0,94464.0,1.625001]
["bitfinex","BTCUSD",1736808045604,0.00104857,94465.0,94464.0,1.629001]
["bitfinex","BTCUSD",1736808046453,0.00104857,94465.0,94464.0,0.129001]
["bitfinex","BTCUSD",1736808047347,0.00594012,94465.0,94464.0,0.129001]
["bitfinex","BTCUSD",1736808047557,0.00503812,94465.0,94464.0,0.01829516]
["bitfinex","BTCUSD",1736808047777,0.00503812,94465.0,94464.0,0.01429516]
["bitfinex","BTCUSD",1736808047986,0.211765,94444.0,94443.0,0.00664]
["bitfinex","BTCUSD",1736808048191,0.00631473,94458.0,94443.0,0.11644384]
["bitfinex","BTCUSD",1736808048390,0.211736,94457.0,94444.0,0.10980384]
["bitfinex","BTCUSD",1736808048540,0.211736,94457.0,94444.0,0.12449555]
["bitfinex","BTCUSD",1736808048774,0.211756,94448.0,94444.0,0.12449555]
["bitfinex","BTCUSD",1736808048969,0.11610628,94445.0,94444.0,0.01469171]
["bitfinex","BTCUSD",1736808049172,0.11610628,94445.0,94390.0,0.049]
["bitfinex","BTCUSD",1736808049173,0.211846,94408.0,94407.0,1.5]
["bitfinex","BTCUSD",1736808049491,0.211846,94408.0,94407.0,0.12449555]
["bitfinex","BTCUSD",1736808050449,0.211846,94408.0,94407.0,0.10980384]
["bitfinex","BTCUSD",1736808051769,0.211846,94408.0,94407.0,0.11180384]
["bitfinex","BTCUSD",1736808052357,0.211846,94408.0,94407.0,0.10980384]
["bitfinex","BTCUSD",1736808052572,0.21673755,94408.0,94407.0,0.11180384]
["bitfinex","BTCUSD",1736808053140,0.00489155,94408.0,94396.0,0.02115302]
["bitfinex","BTCUSD",1736808053346,0.21675355,94401.0,94398.0,0.10980384]
["bitfinex","BTCUSD",1736808054131,0.42861555,94401.0,94398.0,0.10980384]
["bitfinex","BTCUSD",1736808054935,0.21675355,94401.0,94400.0,1.5]
["bitfinex","BTCUSD",1736808055126,0.21675355,94401.0,94400.0,1.60980384]
["bitfinex","BTCUSD",1736808055848,0.21675355,94401.0,94400.0,1.62428381]
["bitfinex","BTCUSD",1736808056588,0.21675355,94401.0,94400.0,1.62628381]
["bitfinex","BTCUSD",1736808057072,0.22306828,94401.0,94400.0,1.62628381]
["bitfinex","BTCUSD",1736808058037,0.22306828,94401.0,94400.0,1.62428381]
["bitfinex","BTCUSD",1736808058229,0.22306828,94401.0,94400.0,1.62528381]
["bitfinex","BTCUSD",1736808058685,0.22306828,94401.0,94400.0,1.62428381]
["bitfinex","BTCUSD",1736808059019,0.22306828,94401.0,94400.0,1.62528381]
["bitfinex","BTCUSD",1736808059430,0.22306828,94401.0,94400.0,0.12528381]
["bitfinex","BTCUSD",1736808059860,0.22306828,94401.0,94400.0,0.11080384]
["bitfinex","BTCUSD",1736808060302,0.22306828,94401.0,94400.0,0.11165614]
["bitfinex","BTCUSD",1736808060518,0.22306828,94401.0,94400.0,1.61165614]
["bitfinex","BTCUSD",1736808060735,0.22306828,94401.0,94400.0,1.62642448]
["bitfinex","BTCUSD",1736808060963,0.22306828,94401.0,94400.0,1.62542448]
["bitfinex","BTCUSD",1736808061420,0.22306828,94401.0,94400.0,1.62642448]
["bitfinex","BTCUSD",1736808061753,0.22306828,94401.0,94400.0,1.62542448]
["bitfinex","BTCUSD",1736808061970,0.21675355,94401.0,94400.0,1.62642448]
["bitfinex","BTCUSD",1736808062213,0.22306828,94401.0,94400.0,1.62642448]
["bitfinex","BTCUSD",1736808062646,0.22306828,94401.0,94400.0,1.62542448]
["bitfinex","BTCUSD",1736808062829,0.22306828,94401.0,94400.0,1.62642448]
["bitfinex","BTCUSD",1736808063248,0.21675355,94401.0,94400.0,1.62642448]
["bitfinex","BTCUSD",1736808064183,0.21675355,94401.0,94400.0,1.62542448]
["bitfinex","BTCUSD",1736808064392,0.21675355,94401.0,94400.0,1.61242446]
["bitfinex","BTCUSD",1736808065161,0.21675355,94401.0,94400.0,1.61442446]
["bitfinex","BTCUSD",1736808067990,0.211862,94401.0,94400.0,1.61442446]
["bitfinex","BTCUSD",1736808068200,0.21675355,94401.0,94400.0,1.61442446]
["bitfinex","BTCUSD",1736808068439,0.211862,94401.0,94400.0,1.61442446]
["bitfinex","BTCUSD",1736808069433,0.211862,94401.0,94400.0,1.60142444]
["bitfinex","BTCUSD",1736808070026,0.211862,94401.0,94400.0,0.10142444]
["bitfinex","BTCUSD",1736808070436,0.211862,94401.0,94400.0,1.5866561]
["bitfinex","BTCUSD",1736808070847,0.211862,94401.0,94400.0,1.60145904]
["bitfinex","BTCUSD",1736808071016,0.211857,94404.0,94400.0,1.60145904]
["bitfinex","BTCUSD",1736808071230,0.00489155,94414.0,94400.0,1.60145904]
["bitfinex","BTCUSD",1736808071427,0.1344515,94420.0,94400.0,0.01765524]
["bitfinex","BTCUSD",1736808071630,0.0787,94439.0,94407.0,0.10980384]
["bitfinex","BTCUSD",1736808071631,0.211814,94423.0,94407.0,0.10980384]
["bitfinex","BTCUSD",1736808071832,0.211822,94419.0,94407.0,0.32165184]
["bitfinex","BTCUSD",1736808072032,0.3462495,94430.0,94410.0,0.10980384]
["bitfinex","BTCUSD",1736808072209,0.00489155,94427.0,94410.0,0.10980384]
["bitfinex","BTCUSD",1736808072413,0.211827,94417.0,94410.0,0.10980384]
["bitfinex","BTCUSD",1736808072657,0.211828,94417.0,94411.0,0.01478831]
["bitfinex","BTCUSD",1736808072864,0.211828,94417.0,94416.0,1.5]
["bitfinex","BTCUSD",1736808073078,0.211828,94417.0,94416.0,1.60980384]
["bitfinex","BTCUSD",1736808073261,0.211819,94421.0,94416.0,1.62455661]
["bitfinex","BTCUSD",1736808073588,0.211819,94421.0,94417.0,0.10980384]
["bitfinex","BTCUSD",1736808073739,0.22729012,94421.0,94417.0,0.10980384]
["bitfinex","BTCUSD",1736808074171,0.22729012,94421.0,94418.0,0.01475277]
["bitfinex","BTCUSD",1736808074370,0.43910812,94421.0,94419.0,0.10980384]
["bitfinex","BTCUSD",1736808074955,0.43910812,94421.0,94420.0,0.01475277]
["bitfinex","BTCUSD",1736808075153,0.43910812,94421.0,94420.0,0.12455661]
["bitfinex","BTCUSD",1736808075354,0.4503144,94421.0,94420.0,0.01475277]
["bitfinex","BTCUSD",1736808075559,0.21817673,94401.0,94400.0,0.00134352]
["bitfinex","BTCUSD",1736808075758,0.22306828,94401.0,94400.0,0.11114736]
["bitfinex","BTCUSD",1736808076370,0.22306828,94401.0,94400.0,0.00134352]
["bitfinex","BTCUSD",1736808080638,0.21188,94393.0,94392.0,1.62012913]
["bitfinex","BTCUSD",1736808081409,0.21188,94393.0,94392.0,1.62212913]
["bitfinex","BTCUSD",1736808084099,0.21188,94393.0,94392.0,1.62298193]
["bitfinex","BTCUSD",1736808084994,0.21188,94393.0,94392.0,1.60998191]
["bitfinex","BTCUSD",1736808089335,0.21188,94393.0,94392.0,0.0126877]
["bitfinex","BTCUSD",1736808089336,0.21677155,94393.0,94392.0,0.0126877]
["bitfinex","BTCUSD",1736808089541,0.22308628,94393.0,94392.0,0.0028528]
["bitfinex","BTCUSD",1736808090312,0.22308628,94393.0,94392.0,0.0008528]
["bitfinex","BTCUSD",1736808091654,0.22608628,94393.0,94392.0,0.0008528]
["bitfinex","BTCUSD",1736808091862,0.37608628,94393.0,94392.0,0.0008528]
["bitfinex","BTCUSD",1736808092068,0.37308628,94393.0,94392.0,0.0008528]
["bitfinex","BTCUSD",1736808092775,0.37608628,94393.0,94392.0,0.0008528]
["bitfinex","BTCUSD",1736808094301,0.37608628,94393.0,94379.0,1.48870548]
["bitfinex","BTCUSD",1736808094501,0.37608628,94393.0,94371.0,0.0008518]
["bitfinex","BTCUSD",1736808094502,0.211927,94372.0,94371.0,0.0008518]
["bitfinex","BTCUSD",1736808094790,0.211927,94372.0,94371.0,0.11114417]
["bitfinex","BTCUSD",1736808095344,0.211927,94372.0,94371.0,1.61114417]
["bitfinex","BTCUSD",1736808095960,0.211927,94372.0,94371.0,1.63092515]
["bitfinex","BTCUSD",1736808097715,0.22691331,94372.0,94371.0,1.61114417]
["bitfinex","BTCUSD",1736808099094,0.22684849,94372.0,94371.0,1.61114417]
["bitfinex","BTCUSD",1736808099722,0.21186218,94372.0,94371.0,1.64109259]
["bitfinex","BTCUSD",1736808102056,0.21337615,94372.0,94371.0,1.64109259]
["bitfinex","BTCUSD",1736808102281,0.2182677,94372.0,94371.0,1.64209259]
["bitfinex","BTCUSD",1736808102489,0.21337615,94372.0,94371.0,1.62232629]
["bitfinex","BTCUSD",1736808102944,0.21186218,94372.0,94371.0,1.62132629]
["bitfinex","BTCUSD",1736808104111,0.21186218,94372.0,94371.0,1.62332629]
["bitfinex","BTCUSD",1736808105148,0.21186218,94372.0,94371.0,1.62132629]
["bitfinex","BTCUSD",1736808105574,0.21286218,94372.0,94371.0,1.62132629]
["bitfinex","BTCUSD",1736808105761,0.21202562,94372.0,94371.0,1.62132629]
["bitfinex","BTCUSD",1736808106165,0.21102562,94372.0,94371.0,1.62132629]
["bitfinex","BTCUSD",1736808107182,0.211923,94374.0,94371.0,1.62132629]
["bitfinex","BTCUSD",1736808107356,0.211884,94391.0,94371.0,1.62132629]
["bitfinex","BTCUSD",1736808107357,0.00489155,94407.0,94378.0,0.211911]
["bitfinex","BTCUSD",1736808107566,0.3252,94438.0,94374.0,0.0496]
["bitfinex","BTCUSD",1736808107567,0.12956739,94410.0,94389.0,0.10980384]
["bitfinex","BTCUSD",1736808107784,0.14518926,94410.0,94400.0,1.5]
["bitfinex","BTCUSD",1736808108033,0.14518926,94410.0,94400.0,1.62002867]
["bitfinex","BTCUSD",1736808108186,0.14518926,94410.0,94400.0,1.6398149]
["bitfinex","BTCUSD",1736808108394,0.01562187,94410.0,94400.0,1.6398149]
["bitfinex","BTCUSD",1736808108874,0.21365289,94401.0,94400.0,1.6398149]
["bitfinex","BTCUSD",1736808109099,0.00179089,94401.0,94400.0,1.63996257]
["bitfinex","BTCUSD",1736808109219,0.00179089,94401.0,94400.0,1.64296257]
["bitfinex","BTCUSD",1736808109420,0.00179089,94401.0,94400.0,0.14296257]
["bitfinex","BTCUSD",1736808110037,0.00179089,94401.0,94400.0,0.19256257]
["bitfinex","BTCUSD",1736808110483,0.00179089,94401.0,94400.0,1.68956257]
["bitfinex","BTCUSD",1736808110709,0.00179089,94401.0,94400.0,1.83956257]
["bitfinex","BTCUSD",1736808110948,0.00489155,94449.0,94427.0,0.211803]
["bitfinex","BTCUSD",1736808111187,0.01424589,94450.0,94433.0,0.10980384]
["bitfinex","BTCUSD",1736808111410,0.00489155,94464.0,94439.0,0.10980384]
["bitfinex","BTCUSD",1736808111564,0.0793,94466.0,94439.0,0.10980384]
["bitfinex","BTCUSD",1736808111565,0.211738,94456.0,94439.0,0.10980384]
["bitfinex","BTCUSD",1736808111772,0.211738,94456.0,94440.0,0.00976222]
["bitfinex","BTCUSD",1736808112042,0.211738,94456.0,94441.0,0.10980384]
["bitfinex","BTCUSD",1736808112264,0.211714,94467.0,94455.0,1.5]
["bitfinex","BTCUSD",1736808112471,0.211725,94462.0,94456.0,0.10980384]
["bitfinex","BTCUSD",1736808112678,0.211725,94462.0,94456.0,0.11956606]
["bitfinex","BTCUSD",1736808113049,0.00179109,94465.0,94456.0,0.11956606]
["bitfinex","BTCUSD",1736808114962,0.00179109,94465.0,94464.0,1.5]
["bitfinex","BTCUSD",1736808115177,0.00179109,94465.0,94464.0,1.61929111]
["bitfinex","BTCUSD",1736808117083,0.00179109,94465.0,94464.0,1.62029111]
["bitfinex","BTCUSD",1736808118351,0.00179109,94465.0,94464.0,0.12029111]
["bitfinex","BTCUSD",1736808121112,0.00179109,94465.0,94464.0,1.62029111]
["bitfinex","BTCUSD",1736808123345,0.00166356,94465.0,94464.0,1.62029111]
["bitfinex","BTCUSD",1736808126079,0.00166356,94465.0,94464.0,1.64140756]
["bitfinex","BTCUSD",1736808132853,0.00166356,94465.0,94464.0,0.12029111]
["bitfinex","BTCUSD",1736808133058,0.09346984,94465.0,94464.0,0.01048727]
["bitfinex","BTCUSD",1736808133258,0.09346984,94465.0,94464.0,0.001]
["bitfinex","BTCUSD",1736808133942,0.21177,94442.0,94441.0,0.00014767]
["bitfinex","BTCUSD",1736808134177,0.21177,94442.0,94441.0,0.10995151]
["bitfinex","BTCUSD",1736808134414,0.21177,94442.0,94441.0,1.59695149]
["bitfinex","BTCUSD",1736808134590,0.21177,94442.0,94441.0,1.60317304]
["bitfinex","BTCUSD",1736808135198,0.45357628,94442.0,94441.0,0.00622155]
["bitfinex","BTCUSD",1736808135402,0.00631473,94429.0,94421.0,0.0212035]
["bitfinex","BTCUSD",1736808135604,0.21181,94424.0,94422.0,0.11623297]
["bitfinex","BTCUSD",1736808136184,0.21181,94424.0,94423.0,1.5]
["bitfinex","BTCUSD",1736808136388,0.21181,94424.0,94423.0,1.60980384]
["bitfinex","BTCUSD",1736808136561,0.21181,94424.0,94423.0,1.61623297]
["bitfinex","BTCUSD",1736808138881,0.21181,94424.0,94423.0,1.61923297]
["bitfinex","BTCUSD",1736808141549,0.22301628,94424.0,94423.0,1.50942913]
["bitfinex","BTCUSD",1736808141743,0.45361628,94424.0,94423.0,0.00942913]
["bitfinex","BTCUSD",1736808142059,0.45361628,94424.0,94423.0,0.003]
["bitfinex","BTCUSD",1736808142470,0.45361628,94424.0,94405.0,1.5]
["bitfinex","BTCUSD",1736808142471,0.21816473,94406.0,94405.0,1.5]
["bitfinex","BTCUSD",1736808142685,0.21816473,94406.0,94405.0,1.60980384]
["bitfinex","BTCUSD",1736808143726,0.21826305,94406.0,94405.0,1.60980384]
["bitfinex","BTCUSD",1736808144934,0.21826305,94406.0,94405.0,0.10980384]
["bitfinex","BTCUSD",1736808145942,0.21826305,94406.0,94405.0,1.61080384]
["bitfinex","BTCUSD",1736808148696,0.23167985,94406.0,94405.0,1.61080384]
["bitfinex","BTCUSD",1736808149399,0.23167985,94406.0,94405.0,1.59780382]
["bitfinex","BTCUSD",1736808152328,0.2365714,94406.0,94405.0,1.59780382]
["bitfinex","BTCUSD",1736808153599,0.21194832,94406.0,94405.0,1.59780382]
["bitfinex","BTCUSD",1736808153947,0.211808,94425.0,94410.0,0.21184]
["bitfinex","BTCUSD",1736808154155,0.211792,94432.0,94415.0,0.10980384]
["bitfinex","BTCUSD",1736808154293,0.211792,94432.0,94411.0,0.00684]
["bitfinex","BTCUSD",1736808154294,0.211811,94424.0,94416.0,0.10980384]
["bitfinex","BTCUSD",1736808154494,0.211812,94423.0,94416.0,0.10980384]
["bitfinex","BTCUSD",1736808154719,0.0134428,94440.0,94422.0,1.60980384]
["bitfinex","BTCUSD",1736808155034,0.00179025,94441.0,94438.0,0.10980384]
["bitfinex","BTCUSD",1736808155171,0.00179025,94441.0,94440.0,0.10980384]
["bitfinex","BTCUSD",1736808155372,0.00179025,94441.0,94440.0,1.60980384]
["bitfinex","BTCUSD",1736808156378,0.00179025,94441.0,94440.0,1.61007998]
["bitfinex","BTCUSD",1736808156818,0.00179025,94441.0,94440.0,1.78307998]
["bitfinex","BTCUSD",1736808157137,0.00179025,94441.0,94440.0,2.0469737]
["bitfinex","BTCUSD",1736808157876,0.00179025,94441.0,94440.0,2.0499737]
["bitfinex","BTCUSD",1736808158502,0.00179025,94441.0,94440.0,2.0469737]
["bitfinex","BTCUSD",1736808158708,0.00279025,94441.0,94440.0,2.0529737]
["bitfinex","BTCUSD",1736808159356,0.00179025,94441.0,94440.0,2.0469737]
["bitfinex","BTCUSD",1736808159560,0.00279025,94441.0,94440.0,2.0539737]
["bitfinex","BTCUSD",1736808160771,0.00179005,94468.0,94453.0,0.211745]
["bitfinex","BTCUSD",1736808161046,0.00179005,94468.0,94456.0,0.10980384]
["bitfinex","BTCUSD",1736808162251,0.00179005,94468.0,94456.0,0.11280384]
["bitfinex","BTCUSD",1736808163094,0.00179005,94468.0,94462.0,1.5]
["bitfinex","BTCUSD",1736808163296,0.00179005,94468.0,94463.0,0.10980384]
["bitfinex","BTCUSD",1736808165052,0.00179005,94468.0,94463.0,0.11380384]
["bitfinex","BTCUSD",1736808166922,0.00179005,94468.0,94464.0,1.5]
["bitfinex","BTCUSD",1736808167093,0.00179005,94468.0,94464.0,1.60980384]
["bitfinex","BTCUSD",1736808168478,0.00179005,94468.0,94464.0,1.61380384]
["bitfinex","BTCUSD",1736808169721,0.00179005,94468.0,94464.0,1.63516024]
["bitfinex","BTCUSD",1736808176095,0.00179005,94468.0,94465.0,0.287817]
["bitfinex","BTCUSD",1736808176298,0.00179046,94488.0,94480.0,0.211683]
["bitfinex","BTCUSD",1736808176579,0.00179046,94488.0,94482.0,0.21168]
["bitfinex","BTCUSD",1736808176797,0.00179046,94488.0,94487.0,1.5]
["bitfinex","BTCUSD",1736808176955,0.00179046,94488.0,94487.0,1.60980384]
["bitfinex","BTCUSD",1736808177558,0.00179046,94488.0,94487.0,1.61007998]
["bitfinex","BTCUSD",1736808179216,0.00179046,94488.0,94487.0,1.63145208]
["bitfinex","BTCUSD",1736808179441,0.00179046,94503.0,94487.0,0.26005208]
["bitfinex","BTCUSD",1736808179781,0.00179046,94503.0,94495.0,0.37791229]
["bitfinex","BTCUSD",1736808180428,0.00179046,94503.0,94495.0,1.87791229]
["bitfinex","BTCUSD",1736808180853,0.00179046,94503.0,94495.0,2.08956329]
["bitfinex","BTCUSD",1736808181556,0.00179046,94503.0,94495.0,2.09256329]
["bitfinex","BTCUSD",1736808183474,0.00179046,94503.0,94495.0,1.97445484]
["bitfinex","BTCUSD",1736808183859,0.00179046,94503.0,94495.0,1.98125484]
["bitfinex","BTCUSD",1736808184056,0.00179046,94503.0,94500.0,0.00174269]
["bitfinex","BTCUSD",1736808184360,0.00179046,94503.0,94502.0,0.10980384]
["bitfinex","BTCUSD",1736808184770,0.00179046,94503.0,94502.0,0.11660384]
["bitfinex","BTCUSD",1736808184972,0.00179046,94503.0,94502.0,1.61660384]
["bitfinex","BTCUSD",1736808186930,0.00179046,94503.0,94502.0,1.61860384]
["bitfinex","BTCUSD",1736808187288,0.00179046,94503.0,94502.0,1.61180384]
["bitfinex","BTCUSD",1736808187700,0.00179046,94503.0,94502.0,1.61860384]
["bitfinex","BTCUSD",1736808187884,0.00179046,94503.0,94502.0,1.61180384]
["bitfinex","BTCUSD",1736808188085,0.00179046,94503.0,94502.0,1.61860384]
["bitfinex","BTCUSD",1736808188341,0.00179046,94503.0,94502.0,1.64019887]
["bitfinex","BTCUSD",1736808188669,0.00179046,94503.0,94502.0,1.63339887]
["bitfinex","BTCUSD",1736808189248,0.00489155,94545.0,94518.0,0.09368527]
["bitfinex","BTCUSD",1736808189469,0.211528,94550.0,94534.0,0.211562]
["bitfinex","BTCUSD",1736808189663,0.211528,94550.0,94535.0,0.11660384]
["bitfinex","BTCUSD",1736808190045,0.211528,94550.0,94549.0,1.5]
["bitfinex","BTCUSD",1736808190241,0.211528,94550.0,94549.0,1.60980384]
["bitfinex","BTCUSD",1736808190670,0.21201838,94550.0,94549.0,1.60980384]
["bitfinex","BTCUSD",1736808191498,0.00538193,94550.0,94549.0,1.60980384]
["bitfinex","BTCUSD",1736808191703,0.00538193,94550.0,94549.0,1.5]
["bitfinex","BTCUSD",1736808191917,0.01169666,94550.0,94549.0,1.5]
["bitfinex","BTCUSD",1736808192937,0.01348481,94550.0,94549.0,1.5]
["bitfinex","BTCUSD",1736808193539,0.00717008,94550.0,94549.0,1.501]
["bitfinex","BTCUSD",1736808193738,0.01348481,94550.0,94549.0,1.501]
["bitfinex","BTCUSD",1736808194444,0.01348481,94550.0,94549.0,0.001]
["bitfinex","BTCUSD",1736808195016,0.00717008,94550.0,94549.0,0.001]
["bitfinex","BTCUSD",1736808196390,0.00227853,94550.0,94549.0,0.11080384]
["bitfinex","BTCUSD",1736808197037,0.00227853,94550.0,94549.0,1.61080384]
["bitfinex","BTCUSD",1736808197401,0.00227853,94550.0,94549.0,1.53813776]
["bitfinex","BTCUSD",1736808199434,0.00227853,94550.0,94549.0,1.52513774]
["bitfinex","BTCUSD",1736808199666,0.21380653,94550.0,94549.0,1.52513774]
["bitfinex","BTCUSD",1736808200311,0.21380653,94550.0,94549.0,0.10980384]
["bitfinex","BTCUSD",1736808201252,0.21380653,94550.0,94549.0,1.60980384]
["bitfinex","BTCUSD",1736808202631,0.21251089,94550.0,94549.0,1.60980384]
["bitfinex","BTCUSD",1736808204387,0.21740244,94550.0,94549.0,1.5008509]
["bitfinex","BTCUSD",1736808204655,0.22371717,94550.0,94549.0,1.5008509]
["bitfinex","BTCUSD",1736808206161,0.22197448,94550.0,94549.0,1.5008509]
["bitfinex","BTCUSD",1736808209655,0.45327448,94550.0,94549.0,0.0008509]
["bitfinex","BTCUSD",1736808209865,0.45327448,94550.0,94513.0,0.00664]
["bitfinex","BTCUSD",1736808209866,0.00489155,94514.0,94513.0,0.00664]
["bitfinex","BTCUSD",1736808210067,0.00489155,94505.0,94496.0,0.5100566]
["bitfinex","BTCUSD",1736808210216,0.00489155,94503.0,94502.0,0.02117576]
["bitfinex","BTCUSD",1736808210446,0.00489155,94491.0,94490.0,0.5100566]
["bitfinex","BTCUSD",1736808210700,0.00489155,94491.0,94490.0,2.0100566]
["bitfinex","BTCUSD",1736808210870,0.21655155,94491.0,94490.0,1.5]
["bitfinex","BTCUSD",1736808211068,0.21655155,94491.0,94490.0,1.50049038]
["bitfinex","BTCUSD",1736808211845,0.21655155,94491.0,94490.0,1.50349038]
["bitfinex","BTCUSD",1736808212712,0.22885686,94491.0,94490.0,1.50349038]
["bitfinex","BTCUSD",1736808213647,0.22885686,94491.0,94490.0,1.50049038]
["bitfinex","BTCUSD",1736808213873,0.23517159,94491.0,94490.0,1.50149038]
["bitfinex","BTCUSD",1736808214359,0.23517159,94491.0,94490.0,1.50049038]
["bitfinex","BTCUSD",1736808214587,0.23517159,94491.0,94490.0,0.00049038]
["bitfinex","BTCUSD",1736808214813,0.23617159,94491.0,94490.0,0.00049038]
["bitfinex","BTCUSD",1736808215279,0.23517159,94491.0,94490.0,0.00049038]
["bitfinex","BTCUSD",1736808215508,0.23617159,94491.0,94490.0,1.50049038]
["bitfinex","BTCUSD",1736808216013,0.23617159,94491.0,94490.0,1.50134128]
["bitfinex","BTCUSD",1736808216461,0.49287543,94491.0,94490.0,1.50134128]
["bitfinex","BTCUSD",1736808217410,0.49187543,94491.0,94490.0,0.00134128]
["bitfinex","BTCUSD",1736808217606,0.49287543,94491.0,94490.0,0.00134128]
["bitfinex","BTCUSD",1736808218203,0.64287543,94491.0,94490.0,0.00134128]
["bitfinex","BTCUSD",1736808218517,0.72857543,94491.0,94490.0,0.00134128]
["bitfinex","BTCUSD",1736808219356,0.01120628,94476.0,94475.0,1.48919276]
["bitfinex","BTCUSD",1736808219557,0.22289928,94476.0,94475.0,1.4894689]
["bitfinex","BTCUSD",1736808219963,0.211693,94476.0,94475.0,1.4894689]
["bitfinex","BTCUSD",1736808220714,0.211693,94476.0,94475.0,1.4904689]
["bitfinex","BTCUSD",1736808221551,0.21658455,94476.0,94475.0,1.4904689]
["bitfinex","BTCUSD",1736808221766,0.21658455,94476.0,94475.0,1.4894689]
["bitfinex","BTCUSD",1736808221767,0.211693,94476.0,94475.0,1.4894689]
["bitfinex","BTCUSD",1736808223098,0.211682,94481.0,94476.0,0.023]
["bitfinex","BTCUSD",1736808223275,0.211682,94481.0,94478.0,0.023]
["bitfinex","BTCUSD",1736808223485,0.211682,94481.0,94480.0,0.023]
["bitfinex","BTCUSD",1736808223658,0.211682,94481.0,94480.0,1.63280384]
["bitfinex","BTCUSD",1736808224057,0.211668,94488.0,94481.0,0.023]
["bitfinex","BTCUSD",1736808224293,0.211668,94488.0,94483.0,0.023]
["bitfinex","BTCUSD",1736808224482,0.211668,94488.0,94484.0,0.10980384]
["bitfinex","BTCUSD",1736808224828,0.423336,94488.0,94487.0,1.5]
["bitfinex","BTCUSD",1736808225011,0.423336,94488.0,94487.0,1.60980384]
["bitfinex","BTCUSD",1736808226570,0.211668,94488.0,94487.0,1.60980384]
["bitfinex","BTCUSD",1736808227001,0.211668,94488.0,94487.0,1.63480384]
["bitfinex","BTCUSD",1736808227213,0.004,94491.0,94488.0,0.023]
["bitfinex","BTCUSD",1736808227387,0.004,94491.0,94490.0,0.023]
["bitfinex","BTCUSD",1736808227589,0.004,94491.0,94490.0,0.59489756]
["bitfinex","BTCUSD",1736808227791,0.211563,94535.0,94518.0,0.15]
["bitfinex","BTCUSD",1736808228025,0.211548,94541.0,94520.0,0.13280384]
["bitfinex","BTCUSD",1736808228225,0.00631473,94546.0,94528.0,0.10980384]
["bitfinex","BTCUSD",1736808228426,0.21154,94545.0,94531.0,0.023]
["bitfinex","BTCUSD",1736808228663,0.21154,94545.0,94544.0,1.523]
["bitfinex","BTCUSD",1736808228873,0.21154,94545.0,94544.0,1.63280384]
["bitfinex","BTCUSD",1736808229051,0.21203038,94545.0,94544.0,1.63280384]
["bitfinex","BTCUSD",1736808229526,0.21203038,94545.0,94544.0,0.13280384]
["bitfinex","BTCUSD",1736808230486,0.00049038,94545.0,94544.0,1.63280384]
["bitfinex","BTCUSD",1736808234335,0.00049038,94545.0,94544.0,1.63580384]
["bitfinex","BTCUSD",1736808235223,0.00538193,94545.0,94544.0,1.503]
["bitfinex","BTCUSD",1736808235436,0.01169666,94545.0,94544.0,0.003]
["bitfinex","BTCUSD",1736808235695,0.01301897,94545.0,94544.0,0.003]
["bitfinex","BTCUSD",1736808236111,0.211593,94521.0,94520.0,0.00664]
["bitfinex","BTCUSD",1736808236329,0.211593,94521.0,94520.0,0.11644384]
["bitfinex","BTCUSD",1736808236606,0.211593,94521.0,94515.0,1.5]
["bitfinex","BTCUSD",1736808236607,0.211604,94516.0,94515.0,1.5]
["bitfinex","BTCUSD",1736808236821,0.211604,94516.0,94515.0,1.60980384]
["bitfinex","BTCUSD",1736808237052,0.21649555,94516.0,94515.0,1.5]
["bitfinex","BTCUSD",1736808237562,0.22281028,94516.0,94515.0,1.5]
["bitfinex","BTCUSD",1736808237765,0.22330066,94516.0,94515.0,1.5]
["bitfinex","BTCUSD",1736808237994,0.22330066,94516.0,94515.0,1.502]
["bitfinex","BTCUSD",1736808238830,0.45040066,94516.0,94515.0,1.502]
["bitfinex","BTCUSD",1736808239055,0.21655855,94488.0,94487.0,0.0008509]
["bitfinex","BTCUSD",1736808239509,0.211693,94476.0,94470.0,0.07189088]
["bitfinex","BTCUSD",1736808239667,0.211693,94476.0,94471.0,0.13280384]
["bitfinex","BTCUSD",1736808239874,0.211693,94476.0,94471.0,0.10980384]
["bitfinex","BTCUSD",1736808240086,0.211693,94476.0,94475.0,1.5]
["bitfinex","BTCUSD",1736808240301,0.211693,94476.0,94475.0,1.60980384]
["bitfinex","BTCUSD",1736808240478,0.211693,94476.0,94475.0,1.63280384]
["bitfinex","BTCUSD",1736808240678,0.211693,94476.0,94475.0,1.63307998]
["bitfinex","BTCUSD",1736808241347,0.211693,94476.0,94475.0,1.65445683]
["bitfinex","BTCUSD",1736808241550,0.21168,94482.0,94476.0,0.023]
["bitfinex","BTCUSD",1736808241755,0.21168,94482.0,94478.0,0.023]
["bitfinex","BTCUSD",1736808241970,0.21168,94482.0,94479.0,0.10980384]
["bitfinex","BTCUSD",1736808242390,0.21168,94482.0,94481.0,1.5]
["bitfinex","BTCUSD",1736808242561,0.211673,94486.0,94482.0,0.023]
["bitfinex","BTCUSD",1736808242769,0.211673,94486.0,94484.0,0.023]
["bitfinex","BTCUSD",1736808242972,0.211673,94486.0,94485.0,0.10980384]
["bitfinex","BTCUSD",1736808243354,0.211673,94486.0,94485.0,1.60980384]
["bitfinex","BTCUSD",1736808243763,0.21004946,94486.0,94485.0,1.60980384]
["bitfinex","BTCUSD",1736808243994,0.211663,94490.0,94485.0,1.63280384]
["bitfinex","BTCUSD",1736808244188,0.211655,94493.0,94486.0,0.023]
["bitfinex","BTCUSD",1736808244471,0.211653,94495.0,94477.0,0.21169]
["bitfinex","BTCUSD",1736808244472,0.211653,94495.0,94488.0,0.023]
["bitfinex","BTCUSD",1736808244645,0.211653,94495.0,94490.0,0.023]
["bitfinex","BTCUSD",1736808244783,0.211653,94495.0,94492.0,0.023]
["bitfinex","BTCUSD",1736808244994,0.211645,94498.0,94494.0,0.023]
["bitfinex","BTCUSD",1736808245219,0.211645,94498.0,94495.0,0.10980384]
["bitfinex","BTCUSD",1736808246053,0.211645,94498.0,94497.0,1.5]
["bitfinex","BTCUSD",1736808246250,0.211645,94498.0,94497.0,1.60980384]
["bitfinex","BTCUSD",1736808246933,0.21651655,94507.0,94498.0,0.023]
["bitfinex","BTCUSD",1736808247150,0.21651655,94507.0,94497.0,1.63280384]
["bitfinex","BTCUSD",1736808247151,0.211618,94510.0,94500.0,0.023]
["bitfinex","BTCUSD",1736808247350,0.211618,94510.0,94502.0,0.023]
["bitfinex","BTCUSD",1736808247555,0.211618,94510.0,94504.0,0.023]
["bitfinex","BTCUSD",1736808247803,0.423236,94510.0,94509.0,1.5]
["bitfinex","BTCUSD",1736808248715,0.42328787,94510.0,94509.0,1.5]
["bitfinex","BTCUSD",1736808249397,0.42328787,94510.0,94505.0,0.10980384]
["bitfinex","BTCUSD",1736808249786,0.42328787,94510.0,94509.0,0.001]
["bitfinex","BTCUSD",1736808249931,0.42817942,94510.0,94509.0,0.001]
["bitfinex","BTCUSD",1736808250163,0.42328787,94510.0,94509.0,0.001]
["bitfinex","BTCUSD",1736808250333,0.21166987,94510.0,94509.0,1.5]
["bitfinex","BTCUSD",1736808250767,5.187e-05,94510.0,94509.0,1.63280384]
["bitfinex","BTCUSD",1736808252449,0.21644155,94540.0,94521.0,0.1239]
["bitfinex","BTCUSD",1736808252661,0.00048944,94540.0,94528.0,0.023]
["bitfinex","BTCUSD",1736808252903,0.00048944,94540.0,94530.0,0.023]
["bitfinex","BTCUSD",1736808253105,0.00048944,94540.0,94539.0,1.5]
["bitfinex","BTCUSD",1736808253336,0.00048944,94540.0,94539.0,1.60980384]
["bitfinex","BTCUSD",1736808253566,0.00048944,94540.0,94539.0,1.63280384]
["bitfinex","BTCUSD",1736808253779,0.00448944,94540.0,94539.0,1.63280384]
["bitfinex","BTCUSD",1736808254947,0.00048944,94540.0,94539.0,1.63280384]
["bitfinex","BTCUSD",1736808255548,0.00036205,94540.0,94539.0,1.63280384]
["bitfinex","BTCUSD",1736808255749,0.00136205,94540.0,94539.0,1.63280384]
["bitfinex","BTCUSD",1736808256405,0.00036205,94540.0,94539.0,1.63280384]
["bitfinex","BTCUSD",1736808256626,0.00036205,94540.0,94539.0,1.63480384]
["bitfinex","BTCUSD",1736808263199,0.00036205,94540.0,94539.0,1.63565484]
["bitfinex","BTCUSD",1736808263421,0.00214915,94540.0,94539.0,1.63565484]
["bitfinex","BTCUSD",1736808265420,0.00214915,94540.0,94539.0,1.502851]
["bitfinex","BTCUSD",1736808265616,0.00214915,94540.0,94539.0,0.002851]
["bitfinex","BTCUSD",1736808265617,0.23995543,94540.0,94539.0,0.002851]
["bitfinex","BTCUSD",1736808266888,0.44975927,94540.0,94539.0,0.002851]
["bitfinex","BTCUSD",1736808267088,0.34975927,94540.0,94539.0,0.002851]
["bitfinex","BTCUSD",1736808267689,0.34975927,94540.0,94539.0,0.000851]
["bitfinex","BTCUSD",1736808267994,0.35175927,94540.0,94539.0,0.000851]
["bitfinex","BTCUSD",1736808268549,0.34975927,94540.0,94539.0,0.000851]
["bitfinex","BTCUSD",1736808268801,0.24495543,94540.0,94539.0,0.000851]
["bitfinex","BTCUSD",1736808269318,0.00489155,94514.0,94509.0,0.023]
["bitfinex","BTCUSD",1736808269519,0.211619,94510.0,94509.0,0.023]
["bitfinex","BTCUSD",1736808269746,0.211619,94510.0,94509.0,0.13280384]
["bitfinex","BTCUSD",1736808270364,0.211619,94510.0,94509.0,1.63280384]
["bitfinex","BTCUSD",1736808270776,0.21210806,94510.0,94509.0,1.63280384]
["bitfinex","BTCUSD",1736808271327,0.22331434,94510.0,94509.0,1.61280384]
["bitfinex","BTCUSD",1736808271530,0.22331434,94510.0,94509.0,1.503]
["bitfinex","BTCUSD",1736808271735,0.23525065,94510.0,94509.0,1.503]
["bitfinex","BTCUSD",1736808272143,0.23525065,94510.0,94509.0,1.5]
["bitfinex","BTCUSD",1736808272363,0.23525065,94510.0,94509.0,1.501]
["bitfinex","BTCUSD",1736808272846,0.23525065,94510.0,94509.0,1.5]
["bitfinex","BTCUSD",1736808274361,0.23525065,94510.0,94509.0,1.48699998]
["bitfinex","BTCUSD",1736808274549,0.211635,94502.0,94501.0,0.04460749]
["bitfinex","BTCUSD",1736808274749,0.211635,94502.0,94501.0,0.15441133]
["bitfinex","BTCUSD",1736808275434,0.211635,94502.0,94501.0,1.65441133]
["bitfinex","BTCUSD",1736808275679,0.211635,94502.0,94501.0,1.65741133]
["bitfinex","BTCUSD",1736808277363,0.211635,94502.0,94501.0,1.63580384]
["bitfinex","BTCUSD",1736808277675,0.211635,94502.0,94501.0,1.63280384]
["bitfinex","BTCUSD",1736808278027,0.211635,94502.0,94501.0,1.63380384]
["bitfinex","BTCUSD",1736808278428,0.211635,94502.0,94501.0,1.63280384]
["bitfinex","BTCUSD",1736808278864,0.211635,94502.0,94501.0,1.63380384]
["bitfinex","BTCUSD",1736808279426,0.211635,94502.0,94501.0,1.61080384]
["bitfinex","BTCUSD",1736808280273,0.211635,94502.0,94501.0,1.501]
["bitfinex","BTCUSD",1736808280274,0.22284128,94502.0,94501.0,1.501]
["bitfinex","BTCUSD",1736808281593,0.22284128,94502.0,94501.0,1.5]
["bitfinex","BTCUSD",1736808281777,0.37284128,94502.0,94501.0,1.5]
["bitfinex","BTCUSD",1736808281944,0.37384128,94502.0,94501.0,1.5]
["bitfinex","BTCUSD",1736808282497,0.37284128,94502.0,94501.0,1.5]
["bitfinex","BTCUSD",1736808282676,0.37484128,94502.0,94501.0,1.5]
["bitfinex","BTCUSD",1736808283403,0.211676,94484.0,94483.0,0.02093432]
["bitfinex","BTCUSD",1736808283605,0.211676,94484.0,94483.0,0.13073816]
["bitfinex","BTCUSD",1736808283840,0.211676,94484.0,94483.0,1.63073816]
["bitfinex","BTCUSD",1736808284617,0.211676,94484.0,94483.0,1.63173816]
["bitfinex","BTCUSD",1736808287704,0.211676,94484.0,94483.0,1.63258926]
["bitfinex","BTCUSD",1736808289834,0.211672,94486.0,94483.0,1.63258926]
["bitfinex","BTCUSD",1736808290033,0.211666,94489.0,94485.0,0.023]
["bitfinex","BTCUSD",1736808290186,0.211666,94489.0,94486.0,0.10980384]
["bitfinex","BTCUSD",1736808290393,0.211666,94489.0,94488.0,1.5]
["bitfinex","BTCUSD",1736808290620,0.211666,94489.0,94488.0,1.60980384]
["bitfinex","BTCUSD",1736808291226,0.211657,94493.0,94488.0,1.60980384]
["bitfinex","BTCUSD",1736808291615,0.00489155,94496.0,94489.0,0.10980384]
["bitfinex","BTCUSD",1736808291804,0.211661,94491.0,94489.0,0.10980384]
["bitfinex","BTCUSD",1736808292434,0.211661,94491.0,94490.0,1.5]
["bitfinex","BTCUSD",1736808292605,0.211661,94491.0,94490.0,1.60980384]
["bitfinex","BTCUSD",1736808292810,0.211653,94494.0,94490.0,1.60980384]
["bitfinex","BTCUSD",1736808293022,0.211653,94494.0,94491.0,0.10980384]
["bitfinex","BTCUSD",1736808293243,0.423307,94494.0,94491.0,0.10980384]
["bitfinex","BTCUSD",1736808293603,0.211649,94496.0,94491.0,0.10980384]
["bitfinex","BTCUSD",1736808293796,0.00489155,94501.0,94492.0,0.0751]
["bitfinex","BTCUSD",1736808293995,0.211646,94498.0,94493.0,0.10980384]
["bitfinex","BTCUSD",1736808294177,0.211652,94495.0,94493.0,0.10980384]
["bitfinex","BTCUSD",1736808294383,0.211652,94495.0,94494.0,1.5]
["bitfinex","BTCUSD",1736808294583,0.211652,94495.0,94494.0,1.60980384]
["bitfinex","BTCUSD",1736808295794,0.212652,94495.0,94494.0,1.60980384]
["bitfinex","BTCUSD",1736808296961,0.001,94495.0,94494.0,1.63280384]
["bitfinex","BTCUSD",1736808297376,0.211638,94501.0,94495.0,0.023]
["bitfinex","BTCUSD",1736808297572,0.211638,94501.0,94497.0,0.023]
["bitfinex","BTCUSD",1736808297796,0.211631,94505.0,94498.0,0.10980384]
["bitfinex","BTCUSD",1736808297999,0.211637,94502.0,94498.0,0.10980384]
["bitfinex","BTCUSD",1736808298888,0.423274,94502.0,94498.0,0.10980384]
["bitfinex","BTCUSD",1736808299314,0.21164,94500.0,94498.0,0.10980384]
["bitfinex","BTCUSD",1736808301233,0.21164,94500.0,94498.0,0.13145882]
["bitfinex","BTCUSD",1736808301627,0.00178794,94501.0,94498.0,0.13145882]
["bitfinex","BTCUSD",1736808302024,0.21342594,94501.0,94498.0,0.13145882]
["bitfinex","BTCUSD",1736808302894,0.21342594,94501.0,94500.0,1.5]
["bitfinex","BTCUSD",1736808303029,0.00178794,94501.0,94500.0,1.60980384]
["bitfinex","BTCUSD",1736808304630,0.00178794,94501.0,94500.0,1.61080384]
["bitfinex","BTCUSD",1736808307748,0.00178794,94501.0,94500.0,1.76280384]
["bitfinex","BTCUSD",1736808307950,0.00178794,94501.0,94500.0,1.79575046]
["bitfinex","BTCUSD",1736808308319,0.00178794,94501.0,94500.0,1.88943573]
["bitfinex","BTCUSD",1736808308722,0.00178794,94501.0,94500.0,1.88843573]
["bitfinex","BTCUSD",1736808309543,0.00178794,94501.0,94500.0,2.03843573]
["bitfinex","BTCUSD",1736808310102,0.00178794,94501.0,94500.0,2.04243573]
["bitfinex","BTCUSD",1736808310745,0.00489155,94539.0,94520.0,0.023]
["bitfinex","BTCUSD",1736808310954,0.211556,94538.0,94523.0,0.211588]
["bitfinex","BTCUSD",1736808311154,0.211556,94538.0,94524.0,0.10980384]
["bitfinex","BTCUSD",1736808311361,0.00867865,94540.0,94525.0,0.023]
["bitfinex","BTCUSD",1736808311564,0.01149744,94537.0,94529.0,1.5]
["bitfinex","BTCUSD",1736808311765,0.211554,94539.0,94529.0,1.60980384]
["bitfinex","BTCUSD",1736808312808,0.211554,94539.0,94529.0,1.63106053]
["bitfinex","BTCUSD",1736808312979,0.0037871,94540.0,94529.0,1.65406053]
["bitfinex","BTCUSD",1736808313392,0.0037871,94540.0,94529.0,1.73466053]
["bitfinex","BTCUSD",1736808317891,0.0037871,94540.0,94529.0,1.73666053]
["bitfinex","BTCUSD",1736808319773,0.0037871,94540.0,94529.0,1.74831816]
["bitfinex","BTCUSD",1736808324206,0.2153371,94540.0,94529.0,1.74831816]
["bitfinex","BTCUSD",1736808326951,0.2153371,94540.0,94529.0,1.66771816]
["bitfinex","BTCUSD",1736808327154,0.2153371,94540.0,94529.0,1.61180384]
["bitfinex","BTCUSD",1736808327155,0.211567,94533.0,94529.0,1.61180384]
["bitfinex","BTCUSD",1736808327915,0.423135,94533.0,94529.0,1.60980384]
["bitfinex","BTCUSD",1736808328097,0.00631473,94532.0,94529.0,1.60980384]
["bitfinex","BTCUSD",1736808328302,0.01399359,94530.0,94529.0,1.60980384]
["bitfinex","BTCUSD",1736808328508,0.09249359,94530.0,94529.0,1.5]
["bitfinex","BTCUSD",1736808328899,0.14009359,94530.0,94529.0,1.5]
["bitfinex","BTCUSD",1736808329278,0.15,94529.0,94520.0,0.00027614]
["bitfinex","BTCUSD",1736808329485,0.08970628,94521.0,94501.0,0.00664]
["bitfinex","BTCUSD",1736808329703,0.211633,94503.0,94502.0,0.10980384]
["bitfinex","BTCUSD",1736808330302,0.211633,94503.0,94502.0,1.60980384]
["bitfinex","BTCUSD",1736808330663,0.21794773,94503.0,94502.0,1.60980384]
["bitfinex","BTCUSD",1736808331694,0.21794773,94503.0,94502.0,1.62174378]
["bitfinex","BTCUSD",1736808331919,0.22283928,94503.0,94502.0,1.62174378]
["bitfinex","BTCUSD",1736808332082,0.30253928,94503.0,94502.0,1.62174378]
["bitfinex","BTCUSD",1736808336404,0.31373282,94503.0,94502.0,1.62174378]
["bitfinex","BTCUSD",1736808336604,0.31373282,94503.0,94502.0,1.51193994]
["bitfinex","BTCUSD",1736808336832,0.31552287,94503.0,94502.0,1.51193994]
["bitfinex","BTCUSD",1736808339714,0.211629,94505.0,94502.0,1.51193994]
["bitfinex","BTCUSD",1736808339918,0.211633,94503.0,94502.0,0.01193994]
["bitfinex","BTCUSD",1736808340362,0.211633,94503.0,94502.0,1.5]
["bitfinex","BTCUSD",1736808340726,0.211633,94503.0,94502.0,1.51175149]
["bitfinex","BTCUSD",1736808341327,0.213633,94503.0,94502.0,1.51175149]
["bitfinex","BTCUSD",1736808341705,0.211633,94503.0,94502.0,1.51175149]
["bitfinex","BTCUSD",1736808341909,0.211633,94503.0,94502.0,1.62155533]
["bitfinex","BTCUSD",1736808342179,0.212633,94503.0,94502.0,1.62155533]
["bitfinex","BTCUSD",1736808343309,0.001,94503.0,94502.0,1.62155533]
["bitfinex","BTCUSD",1736808344606,0.211619,94510.0,94502.0,1.62155533]
["bitfinex","BTCUSD",1736808344811,0.211619,94510.0,94503.0,0.10980384]
["bitfinex","BTCUSD",1736808345027,0.423238,94510.0,94504.0,0.00985061]
["bitfinex","BTCUSD",1736808345312,0.211619,94510.0,94509.0,1.5]
["bitfinex","BTCUSD",1736808345874,0.211619,94510.0,94509.0,1.50985061]
["bitfinex","BTCUSD",1736808346485,0.211614,94512.0,94509.0,1.50985061]
["bitfinex","BTCUSD",1736808346486,0.211614,94512.0,94509.0,1.61965445]
["bitfinex","BTCUSD",1736808346681,0.211614,94512.0,94510.0,0.10980384]
["bitfinex","BTCUSD",1736808347214,0.01110947,94515.0,94511.0,0.00985061]
["bitfinex","BTCUSD",1736808347417,0.211608,94514.0,94512.0,0.10980384]
["bitfinex","BTCUSD",1736808347984,0.211602,94517.0,94513.0,0.00985061]
["bitfinex","BTCUSD",1736808348164,0.22302801,94517.0,94514.0,0.10980384]
["bitfinex","BTCUSD",1736808348668,0.22302801,94517.0,94515.0,0.00985061]
["bitfinex","BTCUSD",1736808348855,0.22302801,94517.0,94516.0,0.10980384]
["bitfinex","BTCUSD",1736808349348,0.22302801,94517.0,94516.0,0.11965445]
["bitfinex","BTCUSD",1736808349578,0.22302801,94517.0,94516.0,0.10665443]
["bitfinex","BTCUSD",1736808350762,0.211593,94521.0,94516.0,0.10665443]
["bitfinex","BTCUSD",1736808350974,0.211597,94519.0,94517.0,0.0825]
["bitfinex","BTCUSD",1736808351205,0.211579,94528.0,94518.0,0.11965445]
["bitfinex","BTCUSD",1736808351625,0.00178731,94530.0,94528.0,0.023]
["bitfinex","BTCUSD",1736808351852,0.00178731,94530.0,94529.0,0.34437884]
["bitfinex","BTCUSD",1736808352052,0.00178731,94530.0,94529.0,0.35422945]
["bitfinex","BTCUSD",1736808352456,0.00178731,94530.0,94529.0,1.85422945]
["bitfinex","BTCUSD",1736808354365,0.00178731,94530.0,94529.0,1.85722945]
["bitfinex","BTCUSD",1736808354968,0.00178731,94530.0,94529.0,1.93972945]
["bitfinex","BTCUSD",1736808355552,0.00178731,94530.0,94529.0,1.93672945]
["bitfinex","BTCUSD",1736808355930,0.00178731,94530.0,94529.0,1.94172945]
["bitfinex","BTCUSD",1736808357136,0.00178731,94530.0,94529.0,1.93672945]
["bitfinex","BTCUSD",1736808357551,0.00178731,94530.0,94529.0,1.94172945]
["bitfinex","BTCUSD",1736808359349,0.00178731,94530.0,94529.0,1.94832945]
["bitfinex","BTCUSD",1736808360193,0.00178731,94530.0,94529.0,1.94332945]
["bitfinex","BTCUSD",1736808360596,0.00178731,94530.0,94529.0,1.94832945]
["bitfinex","BTCUSD",1736808360778,0.0037871,94540.0,94534.0,0.023]
["bitfinex","BTCUSD",1736808360978,0.0037871,94540.0,94536.0,0.023]
["bitfinex","BTCUSD",1736808361194,0.0037871,94540.0,94538.0,0.023]
["bitfinex","BTCUSD",1736808361414,0.0037871,94540.0,94539.0,1.61931535]
["bitfinex","BTCUSD",1736808362046,0.0037871,94540.0,94539.0,1.61946342]
["bitfinex","BTCUSD",1736808363900,0.00369422,94540.0,94539.0,1.61946342]
["bitfinex","BTCUSD",1736808364249,0.00369422,94540.0,94539.0,1.62246342]
["bitfinex","BTCUSD",1736808365691,0.20523322,94545.0,94539.0,1.62246342]
["bitfinex","BTCUSD",1736808366119,0.20523322,94545.0,94539.0,0.12246342]
["bitfinex","BTCUSD",1736808366620,0.20523322,94545.0,94544.0,1.5]
["bitfinex","BTCUSD",1736808366858,0.20523322,94545.0,94544.0,1.60980384]
["bitfinex","BTCUSD",1736808367078,0.20523322,94545.0,94544.0,1.6192905]
["bitfinex","BTCUSD",1736808368210,0.20523322,94545.0,94544.0,1.6278905]
["bitfinex","BTCUSD",1736808369320,0.0017869,94550.0,94544.0,1.6278905]
["bitfinex","BTCUSD",1736808369546,0.0017869,94550.0,94545.0,0.10980384]
["bitfinex","BTCUSD",1736808370229,0.0017869,94550.0,94549.0,1.5]
["bitfinex","BTCUSD",1736808370449,0.0017869,94550.0,94549.0,1.60980384]
["bitfinex","BTCUSD",1736808370640,0.0017869,94550.0,94549.0,1.6192905]
["bitfinex","BTCUSD",1736808371151,0.0017869,94550.0,94549.0,1.61549583]
["bitfinex","BTCUSD",1736808372244,0.0017869,94550.0,94549.0,1.61749583]
["bitfinex","BTCUSD",1736808376440,0.0017869,94550.0,94549.0,1.61549583]
["bitfinex","BTCUSD",1736808376853,0.0017869,94550.0,94549.0,1.61849583]
["bitfinex","BTCUSD",1736808378377,0.0017869,94550.0,94549.0,1.62220956]
["bitfinex","BTCUSD",1736808379918,0.0017869,94550.0,94549.0,1.61920956]
["bitfinex","BTCUSD",1736808380381,0.0017869,94550.0,94549.0,1.62120956]
["bitfinex","BTCUSD",1736808380780,0.0017869,94550.0,94549.0,1.61920956]
["bitfinex","BTCUSD",1736808380992,0.0017869,94550.0,94549.0,1.62220956]
["bitfinex","BTCUSD",1736808382863,0.0017869,94550.0,94549.0,1.70220956]
["bitfinex","BTCUSD",1736808383066,0.0017869,94550.0,94549.0,1.69920956]
["bitfinex","BTCUSD",1736808383287,0.0017869,94550.0,94549.0,1.70220956]
["bitfinex","BTCUSD",1736808383803,0.0017869,94550.0,94549.0,1.69920956]
["bitfinex","BTCUSD",1736808383946,0.0017869,94550.0,94549.0,1.70580956]
["bitfinex","BTCUSD",1736808384144,0.0017869,94550.0,94549.0,1.70780956]
["bitfinex","BTCUSD",1736808384591,0.0017869,94550.0,94549.0,1.95580956]
["bitfinex","BTCUSD",1736808384808,0.0017869,94550.0,94549.0,1.87880956]
["bitfinex","BTCUSD",1736808385011,0.0017869,94550.0,94549.0,1.98280956]
["bitfinex","BTCUSD",1736808385219,0.0017869,94550.0,94549.0,2.01567203]
["bitfinex","BTCUSD",1736808385725,0.0016596,94550.0,94549.0,2.01567203]
["bitfinex","BTCUSD",1736808385878,0.00179005,94560.0,94559.0,0.361508]
["bitfinex","BTCUSD",1736808386083,0.00179005,94560.0,94559.0,0.58068653]
["bitfinex","BTCUSD",1736808386499,0.00179005,94560.0,94559.0,0.58857755]
["bitfinex","BTCUSD",1736808386676,0.00179005,94560.0,94559.0,2.08857755]
["bitfinex","BTCUSD",1736808387412,0.00179005,94560.0,94559.0,2.09157755]
["bitfinex","BTCUSD",1736808387835,0.00179005,94560.0,94559.0,2.08857755]
["bitfinex","BTCUSD",1736808388742,0.00179005,94560.0,94559.0,2.09257755]
["bitfinex","BTCUSD",1736808389335,0.00179005,94560.0,94559.0,2.07957753]
["bitfinex","BTCUSD",1736808390805,0.00179005,94560.0,94559.0,2.10257753]
["bitfinex","BTCUSD",1736808391259,0.00179005,94560.0,94559.0,2.12398709]
["bitfinex","BTCUSD",1736808396918,0.00179005,94560.0,94559.0,2.11998709]
["bitfinex","BTCUSD",1736808397106,0.00179005,94560.0,94559.0,2.12598709]
["bitfinex","BTCUSD",1736808398182,0.00179005,94560.0,94559.0,2.12683889]
["bitfinex","BTCUSD",1736808399671,0.00179005,94560.0,94559.0,2.15965107]
["bitfinex","BTCUSD",1736808399896,0.00179005,94560.0,94559.0,2.25965107]
["bitfinex","BTCUSD",1736808401196,0.00179005,94560.0,94559.0,2.22683889]
["bitfinex","BTCUSD",1736808401418,0.00179005,94560.0,94559.0,2.25966859]
["bitfinex","BTCUSD",1736808402205,0.00179005,94560.0,94559.0,2.22683889]
["bitfinex","BTCUSD",1736808402458,0.00179005,94560.0,94559.0,2.25967585]
["bitfinex","BTCUSD",1736808402621,0.00179005,94560.0,94559.0,2.25967766]
["bitfinex","BTCUSD",1736808403666,0.00179005,94560.0,94559.0,2.15967766]
["bitfinex","BTCUSD",1736808403897,0.00179005,94560.0,94559.0,2.25967766]
["bitfinex","BTCUSD",1736808404679,0.00179005,94560.0,94559.0,2.16627766]
["bitfinex","BTCUSD",1736808405102,0.00179005,94560.0,94559.0,2.13343889]
["bitfinex","BTCUSD",1736808405259,0.00179005,94560.0,94559.0,2.1662726]
["bitfinex","BTCUSD",1736808407082,0.00179005,94560.0,94559.0,2.13343889]
["bitfinex","BTCUSD",1736808407432,0.00173494,94560.0,94559.0,2.16627922]
["bitfinex","BTCUSD",1736808411016,0.00173494,94560.0,94559.0,2.29387922]
["bitfinex","BTCUSD",1736808412550,0.00173494,94560.0,94559.0,2.28787922]
["bitfinex","BTCUSD",1736808413281,0.00173494,94560.0,94559.0,2.29487922]
["bitfinex","BTCUSD",1736808413784,0.00173494,94560.0,94559.0,2.28787922]
["bitfinex","BTCUSD",1736808414125,0.00173494,94560.0,94559.0,2.29487922]
["bitfinex","BTCUSD",1736808415708,0.00173494,94560.0,94559.0,2.39487922]
["bitfinex","BTCUSD",1736808419316,0.11131478,94600.0,94566.0,0.1]
["bitfinex","BTCUSD",1736808419520,0.11131478,94600.0,94582.0,0.211456]
["bitfinex","BTCUSD",1736808419756,0.11131478,94600.0,94583.0,0.11640384]
["bitfinex","BTCUSD",1736808419932,0.11943441,94600.0,94583.0,0.11640384]
["bitfinex","BTCUSD",1736808420129,0.11943441,94600.0,94599.0,1.5]
["bitfinex","BTCUSD",1736808420485,0.03476535,94600.0,94599.0,1.5]
["bitfinex","BTCUSD",1736808420710,0.03476535,94600.0,94599.0,1.50761536]
["bitfinex","BTCUSD",1736808420931,0.03476535,94600.0,94599.0,1.50776343]
["bitfinex","BTCUSD",1736808422511,0.11106535,94600.0,94599.0,1.50776343]
["bitfinex","BTCUSD",1736808422951,0.11191705,94600.0,94599.0,1.50776343]
["bitfinex","BTCUSD",1736808423970,0.11191705,94600.0,94599.0,1.52883626]
["bitfinex","BTCUSD",1736808424991,0.11191705,94600.0,94599.0,0.0212209]
["bitfinex","BTCUSD",1736808425629,0.08527133,94600.0,94599.0,1.60995191]
["bitfinex","BTCUSD",1736808426046,0.08527133,94600.0,94599.0,1.61756727]
["bitfinex","BTCUSD",1736808427961,0.00897133,94600.0,94599.0,1.61756727]
["bitfinex","BTCUSD",1736808429463,0.00897133,94600.0,94599.0,1.60456725]
["bitfinex","BTCUSD",1736808431296,0.00897133,94600.0,94599.0,1.50761536]
["bitfinex","BTCUSD",1736808434361,0.00897133,94600.0,94599.0,0.00761536]
["bitfinex","BTCUSD",1736808434562,0.00897133,94600.0,94599.0,0.0094033]
["bitfinex","BTCUSD",1736808434761,0.00897133,94600.0,94599.0,0.00178794]
["bitfinex","BTCUSD",1736808435386,0.00897133,94600.0,94599.0,1.50178794]
["bitfinex","BTCUSD",1736808435936,0.00897133,94600.0,94599.0,1.61917073]
["bitfinex","BTCUSD",1736808437937,0.00897133,94600.0,94599.0,1.62905684]
["bitfinex","BTCUSD",1736808439545,0.00897133,94600.0,94599.0,0.1272689]
["bitfinex","BTCUSD",1736808440391,0.00897133,94600.0,94599.0,0.13517863]
["bitfinex","BTCUSD",1736808440601,0.00897133,94600.0,94599.0,1.63517863]
["bitfinex","BTCUSD",1736808442886,0.00897133,94600.0,94599.0,1.52537479]
["bitfinex","BTCUSD",1736808444217,0.00897133,94600.0,94599.0,1.51746506]
["bitfinex","BTCUSD",1736808445731,0.00897133,94600.0,94599.0,1.5107702]
["bitfinex","BTCUSD",1736808446724,0.00897133,94600.0,94599.0,1.51255814]
["bitfinex","BTCUSD",1736808447513,0.13547133,94600.0,94599.0,1.51255814]
["bitfinex","BTCUSD",1736808447917,0.13679283,94600.0,94599.0,1.51255814]
["bitfinex","BTCUSD",1736808448123,0.38679283,94600.0,94599.0,0.0080931]
["bitfinex","BTCUSD",1736808448338,0.38547133,94600.0,94599.0,0.00178794]
["bitfinex","BTCUSD",1736808448535,0.48547133,94600.0,94599.0,0.00178794]
["bitfinex","BTCUSD",1736808449039,0.48435081,94600.0,94599.0,0.00178794]
["bitfinex","BTCUSD",1736808449456,0.0804,94594.0,94561.0,0.0066]
["bitfinex","BTCUSD",1736808449663,0.0804,94594.0,94562.0,0.10980384]
["bitfinex","BTCUSD",1736808449664,0.21149,94567.0,94562.0,0.10980384]
["bitfinex","BTCUSD",1736808449901,0.21149,94567.0,94562.0,0.13102494]
["bitfinex","BTCUSD",1736808450509,0.21149,94567.0,94566.0,1.5]
["bitfinex","BTCUSD",1736808450840,0.21149,94567.0,94566.0,1.60980384]
["bitfinex","BTCUSD",1736808452399,0.21149,94567.0,94566.0,1.5]
["bitfinex","BTCUSD",1736808453215,0.21149,94567.0,94566.0,1.50716243]
["bitfinex","BTCUSD",1736808453656,0.21149,94567.0,94566.0,1.50516243]
["bitfinex","BTCUSD",1736808454092,0.21149,94567.0,94566.0,1.50616243]
["bitfinex","BTCUSD",1736808454526,0.21149,94567.0,94566.0,0.00616243]
["bitfinex","BTCUSD",1736808454760,0.21149,94567.0,94566.0,0.001]
["bitfinex","BTCUSD",1736808454934,0.21281203,94567.0,94566.0,0.001]
["bitfinex","BTCUSD",1736808455282,0.2213564,94567.0,94566.0,0.001]
["bitfinex","BTCUSD",1736808455512,0.22003437,94567.0,94566.0,1.501]
["bitfinex","BTCUSD",1736808456034,0.37003437,94567.0,94566.0,1.50616243]
["bitfinex","BTCUSD",1736808456348,0.37003437,94567.0,94566.0,1.50516243]
["bitfinex","BTCUSD",1736808456495,0.37003437,94567.0,94566.0,0.00516243]
["bitfinex","BTCUSD",1736808456708,0.15,94566.0,94561.0,0.00014704]
["bitfinex","BTCUSD",1736808456928,0.211501,94562.0,94561.0,0.00014704]
["bitfinex","BTCUSD",1736808457129,0.21282305,94562.0,94561.0,0.00014704]
["bitfinex","BTCUSD",1736808458358,0.36282305,94562.0,94561.0,0.00014704]
["bitfinex","BTCUSD",1736808458558,0.361501,94562.0,94561.0,0.00014704]
["bitfinex","BTCUSD",1736808459251,0.461501,94562.0,94561.0,0.00114704]
["bitfinex","BTCUSD",1736808459483,0.461501,94562.0,94500.0,0.1]
["bitfinex","BTCUSD",1736808459484,0.21157,94531.0,94526.0,0.01184153]
["bitfinex","BTCUSD",1736808459774,0.21157,94531.0,94530.0,1.5]
["bitfinex","BTCUSD",1736808460135,0.21157,94531.0,94530.0,1.50516243]
["bitfinex","BTCUSD",1736808460971,0.36157,94531.0,94530.0,0.00716243]
["bitfinex","BTCUSD",1736808461183,0.37291333,94531.0,94530.0,0.00716243]
["bitfinex","BTCUSD",1736808461392,0.47291333,94531.0,94530.0,0.002]
["bitfinex","BTCUSD",1736808461792,0.58271717,94531.0,94530.0,0.002]
["bitfinex","BTCUSD",1736808462304,0.5829717,94531.0,94530.0,0.002]
["bitfinex","BTCUSD",1736808462555,0.58443908,94531.0,94530.0,0.002]
["bitfinex","BTCUSD",1736808462784,0.1,94527.0,94516.0,0.00049086]
["bitfinex","BTCUSD",1736808462978,0.211602,94517.0,94516.0,0.00049086]
["bitfinex","BTCUSD",1736808463387,0.22319986,94517.0,94516.0,0.00049086]
["bitfinex","BTCUSD",1736808464395,0.22319986,94517.0,94505.0,0.0008522]
["bitfinex","BTCUSD",1736808464557,0.211626,94506.0,94505.0,0.00134222]
["bitfinex","BTCUSD",1736808464754,0.21294882,94506.0,94505.0,0.00134222]
["bitfinex","BTCUSD",1736808465290,0.22454668,94506.0,94505.0,0.00134222]
["bitfinex","BTCUSD",1736808465496,0.22322386,94506.0,94505.0,1.50134222]
["bitfinex","BTCUSD",1736808466920,0.22322386,94506.0,94505.0,1.50234222]
["bitfinex","BTCUSD",1736808467144,0.22334476,94506.0,94505.0,1.50234222]
["bitfinex","BTCUSD",1736808467345,0.22334476,94506.0,94505.0,1.50134222]
["bitfinex","BTCUSD",1736808468118,0.23188521,94506.0,94505.0,1.50134222]
["bitfinex","BTCUSD",1736808469351,0.23488521,94506.0,94484.0,0.0008524]
["bitfinex","BTCUSD",1736808469548,0.00132302,94505.0,94484.0,0.0008524]
["bitfinex","BTCUSD",1736808469782,0.01304178,94505.0,94484.0,0.0008524]
["bitfinex","BTCUSD",1736808470116,0.26304178,94505.0,94484.0,0.0008524]
["bitfinex","BTCUSD",1736808470389,0.26171876,94505.0,94492.0,1.5]
["bitfinex","BTCUSD",1736808470591,0.3715226,94505.0,94492.0,1.5]
["bitfinex","BTCUSD",1736808470997,0.3735226,94505.0,94492.0,1.5]
["bitfinex","BTCUSD",1736808472255,0.3715226,94505.0,94492.0,1.5]
["bitfinex","BTCUSD",1736808472498,0.3735226,94505.0,94492.0,1.5]
["bitfinex","BTCUSD",1736808474382,0.1,94500.0,94484.0,0.0008524]
["bitfinex","BTCUSD",1736808474644,0.211673,94485.0,94484.0,0.0008524]
["bitfinex","BTCUSD",1736808474837,0.21299613,94485.0,94484.0,0.0008524]
["bitfinex","BTCUSD",1736808475417,0.21299613,94485.0,94484.0,1.5008524]
["bitfinex","BTCUSD",1736808475616,0.211673,94485.0,94484.0,1.5008524]
["bitfinex","BTCUSD",1736808475843,0.211673,94485.0,94484.0,1.50657755]
["bitfinex","BTCUSD",1736808477952,0.211673,94485.0,94484.0,1.50857755]
["bitfinex","BTCUSD",1736808479348,0.211673,94485.0,94484.0,0.00572515]
["bitfinex","BTCUSD",1736808479545,0.22364388,94485.0,94483.0,0.0008511]
["bitfinex","BTCUSD",1736808479797,0.22232069,94485.0,94484.0,0.001]
["bitfinex","BTCUSD",1736808480240,0.22232069,94485.0,94483.0,0.0008511]
["bitfinex","BTCUSD",1736808480451,0.00132326,94484.0,94483.0,0.0008511]
["bitfinex","BTCUSD",1736808482425,0.22232069,94485.0,94483.0,0.0008511]
["bitfinex","BTCUSD",1736808482742,0.00132325,94484.0,94483.0,0.0008511]
["bitfinex","BTCUSD",1736808483124,0.22232069,94485.0,94483.0,0.00666081]
["bitfinex","BTCUSD",1736808483324,0.01064769,94485.0,94483.0,0.00666081]
["bitfinex","BTCUSD",1736808483535,0.211664,94490.0,94484.0,0.10980384]
["bitfinex","BTCUSD",1736808483739,0.211664,94490.0,94485.0,1.5]
["bitfinex","BTCUSD",1736808483936,0.211636,94502.0,94486.0,0.10980384]
["bitfinex","BTCUSD",1736808484133,0.211636,94502.0,94487.0,0.02130176]
["bitfinex","BTCUSD",1736808484299,0.211622,94508.0,94488.0,0.10980384]
["bitfinex","BTCUSD",1736808484506,0.0106636,94511.0,94489.0,0.10980384]
["bitfinex","BTCUSD",1736808484891,0.0106636,94511.0,94498.0,0.211644]
["bitfinex","BTCUSD",1736808484892,0.211617,94511.0,94498.0,0.211644]
["bitfinex","BTCUSD",1736808485084,0.211617,94511.0,94502.0,0.211635]
["bitfinex","BTCUSD",1736808485289,0.211617,94511.0,94503.0,0.10980384]
["bitfinex","BTCUSD",1736808485491,0.00179089,94514.0,94512.0,0.211612]
["bitfinex","BTCUSD",1736808485627,0.00179089,94514.0,94513.0,0.11640384]
["bitfinex","BTCUSD",1736808485814,0.12924048,94540.0,94527.0,0.211579]
["bitfinex","BTCUSD",1736808486015,0.12924048,94540.0,94529.0,0.211575]
["bitfinex","BTCUSD",1736808486215,0.12924048,94540.0,94531.0,0.21157]
["bitfinex","BTCUSD",1736808486453,0.12924048,94540.0,94532.0,0.10980384]
["bitfinex","BTCUSD",1736808486629,0.12924048,94540.0,94532.0,0.11539608]
["bitfinex","BTCUSD",1736808487032,0.34076948,94550.0,94532.0,0.11539608]
["bitfinex","BTCUSD",1736808487236,0.34076948,94550.0,94534.0,0.211564]
["bitfinex","BTCUSD",1736808487435,0.211522,94553.0,94537.0,0.423112]
["bitfinex","BTCUSD",1736808487721,0.211514,94557.0,94552.0,1.5]
["bitfinex","BTCUSD",1736808487893,0.01040273,94557.0,94552.0,1.5]
["bitfinex","BTCUSD",1736808488089,0.34074748,94560.0,94553.0,0.00536459]
["bitfinex","BTCUSD",1736808488471,0.34074748,94560.0,94553.0,0.00585521]
["bitfinex","BTCUSD",1736808488673,0.34074748,94560.0,94554.0,1.5]
["bitfinex","BTCUSD",1736808489282,0.34074748,94560.0,94555.0,0.00536459]
["bitfinex","BTCUSD",1736808489484,0.34074748,94560.0,94553.0,0.00049062]
["bitfinex","BTCUSD",1736808489687,0.25,94559.0,94554.0,0.0066]
["bitfinex","BTCUSD",1736808489908,0.1,94558.0,94554.0,0.0066]
["bitfinex","BTCUSD",1736808490246,0.25,94559.0,94554.0,0.0066]
["bitfinex","BTCUSD",1736808490372,0.25,94559.0,94556.0,1.5]
["bitfinex","BTCUSD",1736808490571,0.15,94559.0,94556.0,1.5]
["bitfinex","BTCUSD",1736808492394,0.25,94559.0,94556.0,0.10980384]
["bitfinex","BTCUSD",1736808492954,0.25,94559.0,94556.0,0.11080384]
["bitfinex","BTCUSD",1736808493297,0.15179131,94559.0,94556.0,0.11080384]
["bitfinex","BTCUSD",1736808493499,0.25179131,94559.0,94556.0,0.11080384]
["bitfinex","BTCUSD",1736808493991,0.00179131,94559.0,94556.0,0.11080384]
["bitfinex","BTCUSD",1736808494668,0.00179131,94559.0,94557.0,0.10980384]
["bitfinex","BTCUSD",1736808495129,0.00179131,94559.0,94557.0,0.32131484]
["bitfinex","BTCUSD",1736808495801,0.00179131,94559.0,94557.0,0.32231484]
["bitfinex","BTCUSD",1736808496028,0.00179131,94559.0,94558.0,1.5]
["bitfinex","BTCUSD",1736808496244,0.00179131,94559.0,94558.0,1.60980384]
["bitfinex","BTCUSD",1736808498710,0.00179131,94559.0,94558.0,1.61080384]
["bitfinex","BTCUSD",1736808499265,0.00179131,94559.0,94558.0,1.60980384]
["bitfinex","BTCUSD",1736808499604,0.00179131,94559.0,94558.0,1.61480384]
["bitfinex","BTCUSD",1736808500029,0.00179131,94559.0,94558.0,1.60980384]
["bitfinex","BTCUSD",1736808500433,0.00179131,94559.0,94558.0,1.61480384]
["bitfinex","BTCUSD",1736808501243,0.00179131,94559.0,94558.0,1.74530384]
["bitfinex","BTCUSD",1736808501840,0.00179131,94559.0,94558.0,1.74030384]
["bitfinex","BTCUSD",1736808502042,0.00179131,94559.0,94558.0,1.74530384]
["bitfinex","BTCUSD",1736808504311,0.00179131,94559.0,94558.0,1.62136384]
["bitfinex","BTCUSD",1736808505259,0.00179131,94559.0,94558.0,1.61636384]
["bitfinex","BTCUSD",1736808505501,0.00179131,94559.0,94558.0,0.12036384]
["bitfinex","BTCUSD",1736808505831,0.00179131,94559.0,94558.0,0.11636384]
["bitfinex","BTCUSD",1736808506306,0.00179131,94559.0,94558.0,1.62036384]
["bitfinex","BTCUSD",1736808507345,0.00179131,94559.0,94558.0,1.61380384]
["bitfinex","BTCUSD",1736808507489,0.00179131,94559.0,94558.0,1.62036384]
["bitfinex","BTCUSD",1736808508381,0.00179131,94559.0,94558.0,1.61636384]
["bitfinex","BTCUSD",1736808508583,0.00179131,94559.0,94558.0,1.61380384]
["bitfinex","BTCUSD",1736808508812,0.10179131,94559.0,94558.0,1.504]
["bitfinex","BTCUSD",1736808509085,0.10179131,94559.0,94558.0,1.5]
["bitfinex","BTCUSD",1736808509469,0.10179131,94559.0,94558.0,1.504]
["bitfinex","BTCUSD",1736808509852,0.10179131,94559.0,94558.0,1.5]
["bitfinex","BTCUSD",1736808510858,0.35179131,94559.0,94558.0,1.5]
["bitfinex","BTCUSD",1736808511055,0.43389131,94559.0,94558.0,1.5]
["bitfinex","BTCUSD",1736808511283,0.71455694,94559.0,94558.0,0.003]
["bitfinex","BTCUSD",1736808511725,0.71455694,94559.0,94522.0,0.00656]
["bitfinex","BTCUSD",1736808511726,0.1,94540.0,94522.0,0.00656]
["bitfinex","BTCUSD",1736808512002,0.56155,94540.0,94522.0,0.00656]
["bitfinex","BTCUSD",1736808512368,0.56155,94540.0,94534.0,1.5]
["bitfinex","BTCUSD",1736808514522,0.15,94534.0,94521.0,0.02164465]
["bitfinex","BTCUSD",1736808514755,0.1,94533.0,94532.0,0.00099878]
["bitfinex","BTCUSD",1736808515457,0.1,94533.0,94532.0,1.50099878]
["bitfinex","BTCUSD",1736808515704,0.1,94533.0,94532.0,1.50199878]
["bitfinex","BTCUSD",1736808515944,0.461566,94533.0,94532.0,1.50199878]
["bitfinex","BTCUSD",1736808516163,0.461566,94533.0,94532.0,1.50099878]
["bitfinex","BTCUSD",1736808517111,0.361566,94533.0,94532.0,1.50099878]
["bitfinex","BTCUSD",1736808517330,0.461566,94533.0,94532.0,1.50099878]
["bitfinex","BTCUSD",1736808517550,0.461566,94533.0,94532.0,1.50199878]
["bitfinex","BTCUSD",1736808518484,0.47483353,94533.0,94532.0,1.50199878]
["bitfinex","BTCUSD",1736808518715,0.57483353,94533.0,94532.0,1.50199878]
["bitfinex","BTCUSD",1736808519515,0.57483353,94533.0,94532.0,0.001]
["bitfinex","BTCUSD",1736808520533,0.57483353,94533.0,94532.0,1.501]
["bitfinex","BTCUSD",1736808522139,0.211595,94520.0,94519.0,0.02095459]
["bitfinex","BTCUSD",1736808522343,0.211595,94520.0,94519.0,0.02106944]
["bitfinex","BTCUSD",1736808523167,0.211595,94520.0,94519.0,1.52106944]
["bitfinex","BTCUSD",1736808523954,0.311595,94520.0,94519.0,1.52406944]
["bitfinex","BTCUSD",1736808529822,0.1,94520.0,94519.0,1.52406944]
["bitfinex","BTCUSD",1736808529979,0.311569,94532.0,94520.0,0.0817]
["bitfinex","BTCUSD",1736808530179,0.311569,94532.0,94521.0,0.211593]
["bitfinex","BTCUSD",1736808530396,0.311569,94532.0,94521.0,0.32139684]
["bitfinex","BTCUSD",1736808530813,0.311569,94532.0,94531.0,1.5]
["bitfinex","BTCUSD",1736808530990,0.1,94532.0,94531.0,1.5]
["bitfinex","BTCUSD",1736808532095,0.21156,94536.0,94531.0,1.5]
["bitfinex","BTCUSD",1736808532572,0.15,94539.0,94531.0,1.5]
["bitfinex","BTCUSD",1736808532925,0.1,94537.0,94531.0,1.5]
["bitfinex","BTCUSD",1736808533312,0.1,94537.0,94531.0,1.501]
["bitfinex","BTCUSD",1736808533448,0.1,94544.0,94532.0,0.10980384]
["bitfinex","BTCUSD",1736808533647,0.21154,94545.0,94533.0,0.211566]
["bitfinex","BTCUSD",1736808533850,0.15,94544.0,94534.0,0.10980384]
["bitfinex","BTCUSD",1736808534031,0.15,94544.0,94543.0,1.5]
["bitfinex","BTCUSD",1736808534396,0.15,94544.0,94536.0,0.02082962]
["bitfinex","BTCUSD",1736808534595,0.21154,94545.0,94536.0,0.02082962]
["bitfinex","BTCUSD",1736808534751,0.21154,94545.0,94536.0,0.23238662]
["bitfinex","BTCUSD",1736808534946,0.21154,94545.0,94536.0,0.02082962]
["bitfinex","BTCUSD",1736808535175,0.001,94544.0,94536.0,0.02082962]
["bitfinex","BTCUSD",1736808535504,0.001,94544.0,94543.0,1.5]
["bitfinex","BTCUSD",1736808536509,0.1,94549.0,94543.0,1.60980384]
["bitfinex","BTCUSD",1736808536652,0.211523,94552.0,94544.0,0.10980384]
["bitfinex","BTCUSD",1736808536861,0.22505228,94555.0,94544.0,0.19150384]
["bitfinex","BTCUSD",1736808537472,0.211517,94555.0,94544.0,0.19150384]
["bitfinex","BTCUSD",1736808537788,0.211517,94555.0,94544.0,0.19938441]
["bitfinex","BTCUSD",1736808538224,0.211517,94555.0,94554.0,1.5]
["bitfinex","BTCUSD",1736808538620,0.01304907,94557.0,94554.0,1.5]
["bitfinex","BTCUSD",1736808538843,0.00179005,94558.0,94554.0,1.5]
["bitfinex","BTCUSD",1736808539007,0.00179005,94558.0,94549.0,0.211528]
["bitfinex","BTCUSD",1736808539209,0.00179005,94558.0,94550.0,0.10980384]
["bitfinex","BTCUSD",1736808539597,0.00179005,94558.0,94557.0,1.5]
["bitfinex","BTCUSD",1736808539803,0.00179005,94558.0,94557.0,1.61636384]
["bitfinex","BTCUSD",1736808541271,0.00179005,94558.0,94557.0,1.63687626]
["bitfinex","BTCUSD",1736808541466,0.00179005,94558.0,94557.0,1.64087626]
["bitfinex","BTCUSD",1736808542669,0.00179005,94558.0,94557.0,1.62825323]
["bitfinex","BTCUSD",1736808542873,0.00179005,94558.0,94557.0,1.62425323]
["bitfinex","BTCUSD",1736808543056,0.00179005,94558.0,94557.0,1.64522712]
["bitfinex","BTCUSD",1736808543595,0.00179005,94558.0,94557.0,1.65022712]
["bitfinex","BTCUSD",1736808545732,0.00179005,94558.0,94557.0,1.72592712]
["bitfinex","BTCUSD",1736808549508,0.00179005,94558.0,94557.0,1.65022712]
["bitfinex","BTCUSD",1736808549734,0.00179005,94558.0,94557.0,1.64366712]
["bitfinex","BTCUSD",1736808549934,0.00179005,94558.0,94557.0,1.65022712]
["bitfinex","BTCUSD",1736808550299,0.00179005,94558.0,94557.0,1.64522712]
["bitfinex","BTCUSD",1736808550496,0.00179005,94558.0,94557.0,1.64133773]
["bitfinex","BTCUSD",1736808551317,0.00179005,94558.0,94557.0,1.63477773]
["bitfinex","BTCUSD",1736808552077,0.00179005,94558.0,94557.0,1.63077773]
["bitfinex","BTCUSD",1736808552279,0.00179005,94558.0,94557.0,1.63477773]
["bitfinex","BTCUSD",1736808554665,0.00179005,94558.0,94557.0,1.61380384]
["bitfinex","BTCUSD",1736808554865,0.00179005,94558.0,94557.0,1.504]
["bitfinex","BTCUSD",1736808555640,0.21151,94558.0,94557.0,1.5]
["bitfinex","BTCUSD",1736808555974,0.31009136,94558.0,94557.0,1.503]
["bitfinex","BTCUSD",1736808556704,0.31009136,94558.0,94557.0,1.5]
["bitfinex","BTCUSD",1736808556872,0.31009136,94558.0,94557.0,1.502]
["bitfinex","BTCUSD",1736808557489,0.56009136,94558.0,94557.0,1.502]
["bitfinex","BTCUSD",1736808558213,0.56009136,94558.0,94557.0,1.5]
["bitfinex","BTCUSD",1736808558427,0.56009136,94558.0,94557.0,1.501]
["bitfinex","BTCUSD",1736808558870,0.56009136,94558.0,94557.0,1.5]
["bitfinex","BTCUSD",1736808559493,0.56010736,94551.0,94550.0,0.00096725]
["bitfinex","BTCUSD",1736808560695,0.9181112,94551.0,94550.0,2.5e-07]
["bitfinex","BTCUSD",1736808560893,0.1,94520.0,94517.0,0.01264144]
["bitfinex","BTCUSD",1736808561114,0.56017636,94520.0,94519.0,0.00097978]
["bitfinex","BTCUSD",1736808562272,0.56017636,94520.0,94497.0,1.5]
["bitfinex","BTCUSD",1736808562273,0.31022536,94498.0,94497.0,1.5]
["bitfinex","BTCUSD",1736808562440,0.56022536,94498.0,94497.0,1.50048906]
["bitfinex","BTCUSD",1736808562636,0.56022536,94498.0,94497.0,0.00048906]
["bitfinex","BTCUSD",1736808565422,0.56022536,94498.0,94497.0,0.00148906]
["bitfinex","BTCUSD",1736808565900,0.1,94484.0,94483.0,0.0008511]
["bitfinex","BTCUSD",1736808566024,0.1,94484.0,94483.0,0.00090297]
["bitfinex","BTCUSD",1736808566436,0.34990442,94484.0,94483.0,0.00090297]
["bitfinex","BTCUSD",1736808566759,0.34858136,94484.0,94483.0,1.50090297]
["bitfinex","BTCUSD",1736808568105,0.34858136,94484.0,94483.0,1.50290297]
["bitfinex","BTCUSD",1736808568757,0.34858136,94484.0,94483.0,1.50090297]
["bitfinex","BTCUSD",1736808568912,0.35058136,94484.0,94483.0,1.50090297]
["bitfinex","BTCUSD",1736808569446,0.09858136,94476.0,94475.0,0.0008516]
["bitfinex","BTCUSD",1736808569719,0.31027436,94476.0,94475.0,0.0008516]
["bitfinex","BTCUSD",1736808569937,0.41027436,94476.0,94475.0,0.0008516]
["bitfinex","BTCUSD",1736808570086,0.5200782,94476.0,94475.0,0.0008516]
["bitfinex","BTCUSD",1736808570991,0.5200782,94476.0,94475.0,0.00560335]
["bitfinex","BTCUSD",1736808571157,0.5200782,94476.0,94475.0,0.0008516]
["bitfinex","BTCUSD",1736808571358,0.5210782,94476.0,94475.0,0.00560335]
["bitfinex","BTCUSD",1736808571584,0.5210782,94476.0,94475.0,1.5008516]
["bitfinex","BTCUSD",1736808572014,0.5210782,94476.0,94475.0,1.50602051]
["bitfinex","BTCUSD",1736808572420,0.56127436,94476.0,94475.0,1.50602051]
["bitfinex","BTCUSD",1736808574373,0.56027436,94476.0,94475.0,0.00516891]
["bitfinex","BTCUSD",1736808574633,0.56127436,94476.0,94475.0,0.00516891]
["bitfinex","BTCUSD",1736808574829,0.1,94472.0,94462.0,0.0794]
["bitfinex","BTCUSD",1736808574947,0.19858136,94472.0,94462.0,0.0794]
["bitfinex","BTCUSD",1736808575144,0.31027236,94477.0,94471.0,0.11159367]
["bitfinex","BTCUSD",1736808575350,0.211678,94483.0,94476.0,1.5]
["bitfinex","BTCUSD",1736808575556,0.00014715,94484.0,94477.0,0.10980384]
["bitfinex","BTCUSD",1736808575780,0.00014715,94484.0,94478.0,0.00515388]
["bitfinex","BTCUSD",1736808576017,0.00014715,94484.0,94483.0,0.44608184]
["bitfinex","BTCUSD",1736808576226,0.00014715,94484.0,94483.0,1.95120416]
["bitfinex","BTCUSD",1736808578141,0.211613,94512.0,94483.0,1.95120416]
["bitfinex","BTCUSD",1736808578142,0.211613,94512.0,94499.0,0.211642]
["bitfinex","BTCUSD",1736808578364,0.21210385,94512.0,94502.0,0.211633]
["bitfinex","BTCUSD",1736808578556,0.21210385,94512.0,94503.0,0.10980384]
["bitfinex","BTCUSD",1736808578999,0.21210385,94512.0,94511.0,1.5]
["bitfinex","BTCUSD",1736808579000,0.00049085,94512.0,94511.0,1.5]
["bitfinex","BTCUSD",1736808579224,0.00049085,94512.0,94511.0,1.60980384]
["bitfinex","BTCUSD",1736808579660,0.00049085,94512.0,94511.0,1.6146348]
["bitfinex","BTCUSD",1736808580898,0.00036347,94512.0,94511.0,1.6176348]
["bitfinex","BTCUSD",1736808583032,0.00036347,94512.0,94511.0,1.6634348]
["bitfinex","BTCUSD",1736808583434,0.00036347,94512.0,94511.0,1.8750498]
["bitfinex","BTCUSD",1736808588051,0.00036347,94512.0,94511.0,1.8720498]
["bitfinex","BTCUSD",1736808588318,0.00036347,94512.0,94511.0,1.8770498]
["bitfinex","BTCUSD",1736808589057,0.00215478,94512.0,94511.0,1.8770498]
["bitfinex","BTCUSD",1736808589260,0.00215478,94512.0,94511.0,1.6654348]
["bitfinex","BTCUSD",1736808589634,0.00215478,94512.0,94511.0,1.6719948]
["bitfinex","BTCUSD",1736808590015,0.00215478,94512.0,94511.0,1.6669948]
["bitfinex","BTCUSD",1736808590417,0.00215478,94512.0,94511.0,1.6176348]
["bitfinex","BTCUSD",1736808590843,0.00215478,94512.0,94511.0,1.6146348]
["bitfinex","BTCUSD",1736808591227,0.00215478,94512.0,94511.0,1.50483096]
["bitfinex","BTCUSD",1736808591377,0.10073614,94512.0,94511.0,1.50483096]
["bitfinex","BTCUSD",1736808591579,0.10073614,94512.0,94511.0,1.50883096]
["bitfinex","BTCUSD",1736808591810,0.20073614,94512.0,94511.0,1.50883096]
["bitfinex","BTCUSD",1736808593108,0.20073614,94512.0,94511.0,1.50483096]
["bitfinex","BTCUSD",1736808593313,0.20073614,94512.0,94511.0,1.50783096]
["bitfinex","BTCUSD",1736808593551,0.35073614,94512.0,94511.0,1.50783096]
["bitfinex","BTCUSD",1736808594522,0.35073614,94512.0,94511.0,0.00783096]
["bitfinex","BTCUSD",1736808594992,0.35073614,94512.0,94511.0,0.003]
["bitfinex","BTCUSD",1736808595395,0.35073614,94512.0,94511.0,1.503]
["bitfinex","BTCUSD",1736808595788,0.35073614,94512.0,94511.0,1.50761774]
["bitfinex","BTCUSD",1736808595976,0.35073614,94512.0,94511.0,1.50461774]
["bitfinex","BTCUSD",1736808596625,0.35073614,94512.0,94511.0,1.50561774]
["bitfinex","BTCUSD",1736808598579,0.43373614,94512.0,94511.0,1.50561774]
["bitfinex","BTCUSD",1736808598835,0.59073998,94512.0,94511.0,0.00561774]
["bitfinex","BTCUSD",1736808599174,0.211693,94476.0,94471.0,0.08298983]
["bitfinex","BTCUSD",1736808599371,0.211693,94476.0,94475.0,0.11065684]
["bitfinex","BTCUSD",1736808599591,0.211693,94476.0,94475.0,0.13178541]
["bitfinex","BTCUSD",1736808599833,0.211693,94476.0,94475.0,1.61065684]
["bitfinex","BTCUSD",1736808600378,0.211693,94476.0,94475.0,1.61078422]
["bitfinex","BTCUSD",1736808600983,0.31027436,94476.0,94475.0,1.50498038]
["bitfinex","BTCUSD",1736808602233,0.31027436,94476.0,94475.0,1.50098038]
["bitfinex","BTCUSD",1736808602505,0.31027436,94476.0,94475.0,1.50198038]
["bitfinex","BTCUSD",1736808603532,0.31027436,94476.0,94475.0,1.50098038]
["bitfinex","BTCUSD",1736808604257,0.31027436,94476.0,94475.0,1.50198038]
["bitfinex","BTCUSD",1736808604478,0.31027436,94476.0,94475.0,0.00112738]
["bitfinex","BTCUSD",1736808605549,0.31027436,94476.0,94475.0,1.50112738]
["bitfinex","BTCUSD",1736808606025,0.211693,94476.0,94475.0,1.50112738]
["bitfinex","BTCUSD",1736808606726,0.31027436,94476.0,94475.0,1.50112738]
["bitfinex","BTCUSD",1736808606944,0.211693,94476.0,94475.0,1.50112738]
["bitfinex","BTCUSD",1736808607448,0.56027436,94476.0,94475.0,1.50112738]
["bitfinex","BTCUSD",1736808609615,0.31028336,94472.0,94471.0,0.00178983]
["bitfinex","BTCUSD",1736808609817,0.41028336,94472.0,94471.0,0.00193698]
["bitfinex","BTCUSD",1736808611971,0.41028336,94472.0,94471.0,0.00293698]
["bitfinex","BTCUSD",1736808615366,0.42476909,94472.0,94471.0,0.00293698]
["bitfinex","BTCUSD",1736808616192,0.42476909,94472.0,94471.0,0.00193698]
["bitfinex","BTCUSD",1736808616598,0.42476909,94472.0,94471.0,0.00293698]
["bitfinex","BTCUSD",1736808616991,0.42476909,94472.0,94471.0,0.00193698]
["bitfinex","BTCUSD",1736808618525,0.42576909,94472.0,94471.0,0.00193698]
["bitfinex","BTCUSD",1736808618838,0.42476909,94472.0,94471.0,0.00193698]
["bitfinex","BTCUSD",1736808619197,0.42576909,94472.0,94471.0,0.00193698]
["bitfinex","BTCUSD",1736808619710,0.42332909,94472.0,94471.0,0.00193698]
["bitfinex","BTCUSD",1736808620387,0.42332909,94472.0,94471.0,1.50193698]
["bitfinex","BTCUSD",1736808620915,0.57332909,94472.0,94471.0,1.50193698]
["bitfinex","BTCUSD",1736808624071,0.57332909,94472.0,94471.0,0.00193698]
["bitfinex","BTCUSD",1736808625243,0.87332909,94472.0,94471.0,0.00193698]
["bitfinex","BTCUSD",1736808625643,0.211727,94461.0,94460.0,1.48978856]
["bitfinex","BTCUSD",1736808625942,0.30786836,94461.0,94460.0,1.48978856]
["bitfinex","BTCUSD",1736808626785,0.30786836,94461.0,94460.0,1.49078856]
["bitfinex","BTCUSD",1736808627521,0.30786836,94461.0,94460.0,1.48978856]
["bitfinex","BTCUSD",1736808628830,0.30786836,94461.0,94460.0,1.49078856]
["bitfinex","BTCUSD",1736808629254,0.30786836,94461.0,94460.0,1.48978856]
["bitfinex","BTCUSD",1736808629411,0.30786836,94461.0,94450.0,0.0223113]
["bitfinex","BTCUSD",1736808629412,0.211738,94456.0,94450.0,0.0223113]
["bitfinex","BTCUSD",1736808629612,0.311738,94456.0,94450.0,0.0223113]
["bitfinex","BTCUSD",1736808630347,0.311738,94456.0,94455.0,1.5008527]
["bitfinex","BTCUSD",1736808630554,0.311738,94456.0,94455.0,1.5018527]
["bitfinex","BTCUSD",1736808631912,0.311738,94456.0,94455.0,1.50780647]
["bitfinex","BTCUSD",1736808634453,0.311738,94456.0,94455.0,0.00695377]
["bitfinex","BTCUSD",1736808634807,0.311738,94456.0,94455.0,0.001]
["bitfinex","BTCUSD",1736808635398,0.311738,94456.0,94455.0,1.501]
["bitfinex","BTCUSD",1736808635891,0.311738,94456.0,94455.0,1.50792991]
["bitfinex","BTCUSD",1736808639382,0.311738,94456.0,94455.0,1.50692991]
["bitfinex","BTCUSD",1736808639588,0.311738,94456.0,94455.0,0.00692991]
["bitfinex","BTCUSD",1736808639881,0.311738,94456.0,94455.0,0.0008524]
["bitfinex","BTCUSD",1736808640520,0.311738,94456.0,94455.0,1.5008524]
["bitfinex","BTCUSD",1736808640651,0.311738,94456.0,94455.0,1.50694856]
["bitfinex","BTCUSD",1736808644535,0.211758,94448.0,94446.0,0.01743669]
["bitfinex","BTCUSD",1736808644845,0.211758,94448.0,94447.0,1.5]
["bitfinex","BTCUSD",1736808645185,0.211758,94448.0,94447.0,1.50793419]
["bitfinex","BTCUSD",1736808645445,0.1,94446.0,94420.0,0.00656]
["bitfinex","BTCUSD",1736808645640,0.1,94446.0,94430.0,0.211795]
["bitfinex","BTCUSD",1736808645848,0.1,94446.0,94431.0,0.10980384]
["bitfinex","BTCUSD",1736808646180,0.1,94446.0,94445.0,0.0209193]
["bitfinex","BTCUSD",1736808646761,0.101,94446.0,94445.0,0.0209193]
["bitfinex","BTCUSD",1736808646988,0.101,94446.0,94445.0,1.5209193]
["bitfinex","BTCUSD",1736808648125,0.1,94446.0,94445.0,1.5209193]
["bitfinex","BTCUSD",1736808648327,0.1,94446.0,94445.0,1.5289193]
["bitfinex","BTCUSD",1736808648504,0.101,94446.0,94445.0,1.5289193]
["bitfinex","BTCUSD",1736808649589,0.001,94446.0,94445.0,1.63872314]
["bitfinex","BTCUSD",1736808652213,0.001,94446.0,94445.0,1.64789702]
["bitfinex","BTCUSD",1736808658026,0.001,94446.0,94445.0,1.65584523]
["bitfinex","BTCUSD",1736808660710,0.00279151,94446.0,94445.0,1.65584523]
["bitfinex","BTCUSD",1736808669896,0.00279151,94446.0,94445.0,1.78574523]
["bitfinex","BTCUSD",1736808671204,0.00279151,94446.0,94445.0,1.73834523]
["bitfinex","BTCUSD",1736808672656,0.00279151,94446.0,94445.0,1.65584523]
["bitfinex","BTCUSD",1736808681476,0.00523151,94446.0,94445.0,1.65584523]
["bitfinex","BTCUSD",1736808693652,0.00523151,94446.0,94445.0,1.64667135]
["bitfinex","BTCUSD",1736808694191,0.00523151,94446.0,94445.0,1.65582625]
["bitfinex","BTCUSD",1736808706275,0.10523151,94446.0,94445.0,1.52510311]
["bitfinex","BTCUSD",1736808706428,0.10523151,94446.0,94445.0,0.02510311]
["bitfinex","BTCUSD",1736808706634,0.18503151,94446.0,94445.0,0.01594821]
["bitfinex","BTCUSD",1736808706880,0.18503151,94446.0,94445.0,1.51594821]
["bitfinex","BTCUSD",1736808707058,0.18503151,94446.0,94445.0,1.52360663]
["bitfinex","BTCUSD",1736808707283,0.43503151,94446.0,94445.0,1.52360663]
["bitfinex","BTCUSD",1736808707441,0.48053151,94446.0,94445.0,0.02360663]
["bitfinex","BTCUSD",1736808707645,0.48053151,94446.0,94445.0,0.01594821]
["bitfinex","BTCUSD",1736808707842,0.47953151,94446.0,94445.0,0.00794821]
["bitfinex","BTCUSD",1736808708401,0.48053151,94446.0,94445.0,0.01494821]
["bitfinex","BTCUSD",1736808708624,0.47953151,94446.0,94445.0,1.5]
["bitfinex","BTCUSD",1736808708980,0.47953151,94446.0,94445.0,1.51265227]
["bitfinex","BTCUSD",1736808709343,0.47953151,94446.0,94445.0,0.01265227]
["bitfinex","BTCUSD",1736808709803,0.47953151,94446.0,94445.0,0.005]
["bitfinex","BTCUSD",1736808710370,0.47953151,94446.0,94445.0,1.505]
["bitfinex","BTCUSD",1736808710795,0.47953151,94446.0,94445.0,1.51265227]
["bitfinex","BTCUSD",1736808710972,0.47940399,94446.0,94445.0,1.51265227]
["bitfinex","BTCUSD",1736808714549,0.47940399,94446.0,94445.0,0.00765227]
["bitfinex","BTCUSD",1736808715009,0.311797,94430.0,94429.0,0.02079678]
["bitfinex","BTCUSD",1736808715225,0.411797,94430.0,94429.0,0.02079678]
["bitfinex","BTCUSD",1736808716497,0.211793,94432.0,94429.0,0.02079678]
["bitfinex","BTCUSD",1736808716757,0.211797,94430.0,94429.0,0.02079678]
["bitfinex","BTCUSD",1736808716956,0.0756,94431.0,94429.0,0.02079678]
["bitfinex","BTCUSD",1736808717124,0.211793,94432.0,94429.0,0.02079678]
["bitfinex","BTCUSD",1736808717322,0.211793,94432.0,94431.0,1.5]
["bitfinex","BTCUSD",1736808717545,0.361793,94432.0,94431.0,1.5]
["bitfinex","BTCUSD",1736808717755,0.361793,94432.0,94431.0,1.50775842]
["bitfinex","BTCUSD",1736808718741,0.211782,94437.0,94431.0,1.50775842]
["bitfinex","BTCUSD",1736808718976,0.00014644,94435.0,94431.0,1.50775842]
["bitfinex","BTCUSD",1736808719120,0.00014644,94435.0,94431.0,0.00775842]
["bitfinex","BTCUSD",1736808719363,0.00014644,94435.0,94429.0,0.01555518]
["bitfinex","BTCUSD",1736808719579,0.211793,94432.0,94429.0,0.01555518]
["bitfinex","BTCUSD",1736808719797,0.423586,94432.0,94429.0,0.01555518]
["bitfinex","BTCUSD",1736808720244,0.211793,94432.0,94431.0,1.5]
["bitfinex","BTCUSD",1736808720584,0.212793,94432.0,94431.0,1.5125749]
["bitfinex","BTCUSD",1736808723685,0.362793,94432.0,94431.0,1.5125749]
["bitfinex","BTCUSD",1736808724220,0.361793,94432.0,94431.0,1.5065749]
["bitfinex","BTCUSD",1736808724453,0.361793,94432.0,94431.0,0.0065749]
["bitfinex","BTCUSD",1736808724653,0.362793,94432.0,94431.0,0.0115749]
["bitfinex","BTCUSD",1736808724884,0.362793,94432.0,94431.0,0.005]
["bitfinex","BTCUSD",1736808725102,0.211821,94419.0,94408.0,0.0774]
["bitfinex","BTCUSD",1736808726976,0.212821,94419.0,94418.0,1.5058524]
["bitfinex","BTCUSD",1736808727292,0.212821,94419.0,94418.0,1.5124273]
["bitfinex","BTCUSD",1736808728294,0.22174045,94419.0,94418.0,1.5124273]
["bitfinex","BTCUSD",1736808736375,0.37174045,94419.0,94418.0,1.5124273]
["bitfinex","BTCUSD",1736808736780,0.37074045,94419.0,94418.0,1.5074273]
["bitfinex","BTCUSD",1736808737159,0.37174045,94419.0,94418.0,1.5124273]
["bitfinex","BTCUSD",1736808737567,0.37074045,94419.0,94418.0,1.5074273]
["bitfinex","BTCUSD",1736808737826,0.37074045,94419.0,94418.0,1.5124273]
["bitfinex","BTCUSD",1736808737967,0.37174045,94419.0,94418.0,1.5124273]
["bitfinex","BTCUSD",1736808739430,0.37074045,94419.0,94418.0,0.0065749]
["bitfinex","BTCUSD",1736808739625,0.48154429,94419.0,94418.0,0.002]
["bitfinex","BTCUSD",1736808740253,0.21188,94393.0,94392.0,0.0753]
["bitfinex","BTCUSD",1736808740470,0.21188,94393.0,94392.0,1.5753]
["bitfinex","BTCUSD",1736808740892,0.21188,94393.0,94392.0,1.58192613]
["bitfinex","BTCUSD",1736808741239,0.21188,94393.0,94392.0,1.60176736]
["bitfinex","BTCUSD",1736808741676,0.21188,94393.0,94392.0,1.60225589]
["bitfinex","BTCUSD",1736808742088,0.21188,94393.0,94392.0,1.61104545]
["bitfinex","BTCUSD",1736808742289,0.21188,94393.0,94392.0,1.53574545]
["bitfinex","BTCUSD",1736808742665,0.21288,94393.0,94392.0,1.53774545]
["bitfinex","BTCUSD",1736808743023,0.21188,94393.0,94392.0,1.53574545]
["bitfinex","BTCUSD",1736808743219,0.21188,94393.0,94392.0,1.52980849]
["bitfinex","BTCUSD",1736808743427,0.21288,94393.0,94392.0,1.52980849]
["bitfinex","BTCUSD",1736808744241,0.21188,94393.0,94392.0,1.50796726]
["bitfinex","BTCUSD",1736808744562,0.21288,94393.0,94392.0,1.50996726]
["bitfinex","BTCUSD",1736808744974,0.21288,94393.0,94392.0,0.00996726]
["bitfinex","BTCUSD",1736808745369,0.21420443,94393.0,94392.0,0.00334113]
["bitfinex","BTCUSD",1736808746617,0.36420443,94393.0,94392.0,0.00334113]
["bitfinex","BTCUSD",1736808746803,0.37188912,94393.0,94392.0,0.00334113]
["bitfinex","BTCUSD",1736808747229,0.37088912,94393.0,94392.0,0.00134113]
["bitfinex","BTCUSD",1736808747433,0.48069296,94393.0,94392.0,0.00134113]
["bitfinex","BTCUSD",1736808747574,0.48169296,94393.0,94392.0,0.00434113]
["bitfinex","BTCUSD",1736808747775,0.58369296,94393.0,94392.0,0.00434113]
["bitfinex","BTCUSD",1736808747983,0.5981587,94393.0,94392.0,0.00434113]
["bitfinex","BTCUSD",1736808748190,0.22088912,94393.0,94392.0,0.08104113]
["bitfinex","BTCUSD",1736808748396,0.22088912,94393.0,94392.0,0.19084497]
["bitfinex","BTCUSD",1736808748397,0.21188,94393.0,94392.0,0.19084497]
["bitfinex","BTCUSD",1736808748602,0.211876,94395.0,94392.0,0.19775704]
["bitfinex","BTCUSD",1736808749016,0.211876,94395.0,94394.0,1.5]
["bitfinex","BTCUSD",1736808749017,0.423752,94395.0,94394.0,1.5]
["bitfinex","BTCUSD",1736808749227,0.211876,94395.0,94394.0,1.5]
["bitfinex","BTCUSD",1736808749436,0.211876,94395.0,94394.0,0.00691207]
["bitfinex","BTCUSD",1736808749682,0.211876,94395.0,94392.0,0.18284495]
["bitfinex","BTCUSD",1736808750030,0.21187,94398.0,94394.0,0.11671591]
["bitfinex","BTCUSD",1736808750237,0.21187,94398.0,94391.0,0.02123721]
["bitfinex","BTCUSD",1736808750238,0.22110834,94410.0,94397.0,0.0498]
["bitfinex","BTCUSD",1736808750442,0.3252,94445.0,94404.0,1.5]
["bitfinex","BTCUSD",1736808750650,0.3252,94445.0,94409.0,0.211842]
["bitfinex","BTCUSD",1736808750651,0.08492109,94430.0,94409.0,0.211842]
["bitfinex","BTCUSD",1736808750856,0.211814,94423.0,94410.0,0.10980384]
["bitfinex","BTCUSD",1736808751188,0.211803,94427.0,94422.0,1.5]
["bitfinex","BTCUSD",1736808751388,0.01096927,94431.0,94410.0,0.32164284]
["bitfinex","BTCUSD",1736808751598,0.21181,94425.0,94410.0,0.10980384]
["bitfinex","BTCUSD",1736808751815,0.211799,94429.0,94411.0,0.00681608]
["bitfinex","BTCUSD",1736808751816,0.08492109,94420.0,94411.0,0.00681608]
["bitfinex","BTCUSD",1736808752045,0.08492109,94420.0,94419.0,1.5]
["bitfinex","BTCUSD",1736808752257,0.211816,94422.0,94419.0,1.5]
["bitfinex","BTCUSD",1736808752455,0.21230444,94422.0,94420.0,0.0797]
["bitfinex","BTCUSD",1736808753084,0.00048844,94422.0,94421.0,0.00681608]
["bitfinex","BTCUSD",1736808753811,0.00048844,94422.0,94421.0,0.11661992]
["bitfinex","BTCUSD",1736808754399,0.00148844,94422.0,94421.0,0.1036199]
["bitfinex","BTCUSD",1736808754596,0.00148844,94422.0,94421.0,0.11043598]
["bitfinex","BTCUSD",1736808755709,0.00048844,94422.0,94421.0,0.11043598]
["bitfinex","BTCUSD",1736808756105,0.00148844,94422.0,94421.0,0.11843598]
["bitfinex","BTCUSD",1736808756721,0.00148844,94422.0,94421.0,1.61043598]
["bitfinex","BTCUSD",1736808756722,0.00048844,94422.0,94421.0,1.61043598]
["bitfinex","BTCUSD",1736808756922,0.00048844,94422.0,94421.0,1.61843598]
["bitfinex","BTCUSD",1736808757125,0.00148844,94422.0,94421.0,1.61843598]
["bitfinex","BTCUSD",1736808759489,0.00148844,94422.0,94421.0,1.60543596]
["bitfinex","BTCUSD",1736808761586,0.00148844,94422.0,94421.0,1.51481608]
["bitfinex","BTCUSD",1736808763555,0.00048844,94422.0,94421.0,1.50681608]
["bitfinex","BTCUSD",1736808763915,0.00148844,94422.0,94421.0,1.51481608]
["bitfinex","BTCUSD",1736808764590,0.00148844,94422.0,94421.0,0.01356742]
["bitfinex","BTCUSD",1736808764779,0.00148844,94422.0,94421.0,0.008]
["bitfinex","BTCUSD",1736808765375,0.00148844,94422.0,94421.0,1.508]
["bitfinex","BTCUSD",1736808765588,0.00048844,94422.0,94421.0,1.5]
["bitfinex","BTCUSD",1736808765869,0.00148844,94422.0,94421.0,1.507]
["bitfinex","BTCUSD",1736808766359,0.00048844,94422.0,94421.0,1.5]
["bitfinex","BTCUSD",1736808766615,0.00148844,94422.0,94421.0,1.506]
["bitfinex","BTCUSD",1736808767454,0.00148844,94422.0,94421.0,1.5]
["bitfinex","BTCUSD",1736808767605,0.00048844,94422.0,94421.0,1.5]
["bitfinex","BTCUSD",1736808768866,0.00148844,94422.0,94421.0,1.507]
["bitfinex","BTCUSD",1736808769538,0.00148844,94422.0,94421.0,0.007]
["bitfinex","BTCUSD",1736808770610,0.00148844,94422.0,94421.0,1.507]
["bitfinex","BTCUSD",1736808773653,0.00141524,94422.0,94421.0,1.507]
["bitfinex","BTCUSD",1736808774556,0.00141524,94422.0,94418.0,0.00115444]
["bitfinex","BTCUSD",1736808775316,0.00041524,94422.0,94418.0,0.00115444]
["bitfinex","BTCUSD",1736808775516,0.00041524,94422.0,94421.0,1.5]
["bitfinex","BTCUSD",1736808775721,0.00141524,94422.0,94421.0,1.5]
["bitfinex","BTCUSD",1736808776319,0.00041524,94422.0,94421.0,1.5]
["bitfinex","BTCUSD",1736808776721,0.00141524,94422.0,94421.0,1.507]
["bitfinex","BTCUSD",1736808778070,0.00141524,94422.0,94421.0,1.53869913]
["bitfinex","BTCUSD",1736808778756,0.00320465,94422.0,94421.0,1.53869913]
["bitfinex","BTCUSD",1736808779654,0.00320465,94422.0,94421.0,0.03869913]
["bitfinex","BTCUSD",1736808780540,0.00320465,94422.0,94421.0,1.53869913]
["bitfinex","BTCUSD",1736808781893,0.00320465,94422.0,94421.0,1.64850297]
["bitfinex","BTCUSD",1736808784425,0.00320465,94422.0,94421.0,1.63550295]
["bitfinex","BTCUSD",1736808789354,0.00320465,94422.0,94421.0,1.52569911]
["bitfinex","BTCUSD",1736808789556,0.00320465,94422.0,94421.0,1.51269909]
["bitfinex","BTCUSD",1736808791612,0.00220465,94422.0,94421.0,1.51269909]
["bitfinex","BTCUSD",1736808791817,0.00220465,94422.0,94421.0,1.51355119]
["bitfinex","BTCUSD",1736808791947,0.00320465,94422.0,94421.0,1.51355119]
["bitfinex","BTCUSD",1736808792363,0.00220465,94422.0,94421.0,1.5008521]
["bitfinex","BTCUSD",1736808792590,0.00320465,94422.0,94421.0,1.5008521]
["bitfinex","BTCUSD",1736808793831,0.08310465,94422.0,94421.0,1.5008521]
["bitfinex","BTCUSD",1736808794060,0.13270465,94422.0,94421.0,1.5008521]
["bitfinex","BTCUSD",1736808794290,0.28402859,94422.0,94421.0,1.5008521]
["bitfinex","BTCUSD",1736808794501,0.28270465,94422.0,94421.0,0.0008521]
["bitfinex","BTCUSD",1736808794714,0.361837,94412.0,94411.0,0.0008526]
["bitfinex","BTCUSD",1736808794895,0.55154084,94412.0,94411.0,0.0008526]
["bitfinex","BTCUSD",1736808795093,0.60114084,94412.0,94411.0,0.0008526]
["bitfinex","BTCUSD",1736808796895,0.70114084,94412.0,94411.0,0.0008526]
["bitfinex","BTCUSD",1736808797906,0.71098277,94412.0,94411.0,0.0008526]
["bitfinex","BTCUSD",1736808799592,0.211902,94383.0,94382.0,0.06410488]
["bitfinex","BTCUSD",1736808799771,0.211902,94383.0,94382.0,1.56410488]
["bitfinex","BTCUSD",1736808800430,0.211857,94404.0,94382.0,1.56410488]
["bitfinex","BTCUSD",1736808800431,0.211857,94404.0,94382.0,1.67390872]
["bitfinex","BTCUSD",1736808800620,0.15,94409.0,94384.0,0.0462]
["bitfinex","BTCUSD",1736808800823,0.15,94409.0,94385.0,0.10980384]
["bitfinex","BTCUSD",1736808801447,0.211872,94397.0,94386.0,0.211895]
["bitfinex","BTCUSD",1736808801667,0.211872,94397.0,94387.0,0.10980384]
["bitfinex","BTCUSD",1736808802069,0.211872,94397.0,94396.0,1.5]
["bitfinex","BTCUSD",1736808802494,0.211872,94397.0,94396.0,1.5754]
["bitfinex","BTCUSD",1736808804044,0.212872,94397.0,94396.0,1.5754]
["bitfinex","BTCUSD",1736808804619,0.211872,94397.0,94396.0,1.5754]
["bitfinex","BTCUSD",1736808804931,0.212872,94397.0,94396.0,1.5754]
["bitfinex","BTCUSD",1736808805511,0.212872,94397.0,94396.0,0.0754]
["bitfinex","BTCUSD",1736808805708,0.22229256,94397.0,94396.0,0.0754]
["bitfinex","BTCUSD",1736808806328,0.212872,94397.0,94396.0,0.0754]
["bitfinex","BTCUSD",1736808807071,0.212872,94397.0,94396.0,1.5754]
["bitfinex","BTCUSD",1736808808760,0.212872,94397.0,94396.0,1.68520384]
["bitfinex","BTCUSD",1736808809509,0.212872,94397.0,94396.0,1.67220382]
["bitfinex","BTCUSD",1736808809716,0.001,94397.0,94396.0,1.67220382]
["bitfinex","BTCUSD",1736808809917,0.001,94397.0,94396.0,1.71960382]
["bitfinex","BTCUSD",1736808812232,0.001,94397.0,94396.0,1.74130531]
["bitfinex","BTCUSD",1736808813764,0.001,94397.0,94396.0,1.77299195]
["bitfinex","BTCUSD",1736808815740,0.001,94397.0,94396.0,1.77384425]
["bitfinex","BTCUSD",1736808815943,0.00278983,94397.0,94396.0,1.77384425]
["bitfinex","BTCUSD",1736808816256,0.00178983,94397.0,94396.0,1.77384425]
["bitfinex","BTCUSD",1736808816412,0.00278983,94397.0,94396.0,1.77384425]
["bitfinex","BTCUSD",1736808817013,0.00178983,94397.0,94396.0,1.77384425]
["bitfinex","BTCUSD",1736808817213,0.00178983,94397.0,94396.0,2.02384425]
["bitfinex","BTCUSD",1736808817422,0.00278983,94397.0,94396.0,2.02384425]
["bitfinex","BTCUSD",1736808818059,0.00178983,94397.0,94396.0,2.00764425]
["bitfinex","BTCUSD",1736808819449,0.00278983,94397.0,94396.0,2.00764425]
["bitfinex","BTCUSD",1736808819858,0.00178983,94397.0,94396.0,2.00764425]
["bitfinex","BTCUSD",1736808820034,0.00178983,94397.0,94396.0,2.00851385]
["bitfinex","BTCUSD",1736808820240,0.00278983,94397.0,94396.0,2.00851385]
["bitfinex","BTCUSD",1736808820936,0.00278983,94397.0,94396.0,1.90851385]
["bitfinex","BTCUSD",1736808821141,0.00278983,94397.0,94396.0,2.00851385]
["bitfinex","BTCUSD",1736808821569,0.00278983,94397.0,94396.0,2.10851385]
["bitfinex","BTCUSD",1736808822823,0.00278983,94397.0,94396.0,2.14153593]
["bitfinex","BTCUSD",1736808835175,0.00278983,94397.0,94396.0,1.94153593]
["bitfinex","BTCUSD",1736808835428,0.00278983,94397.0,94396.0,1.66491387]
["bitfinex","BTCUSD",1736808836118,0.00178983,94397.0,94396.0,1.66491387]
["bitfinex","BTCUSD",1736808836472,0.00278983,94397.0,94396.0,1.81491387]
["bitfinex","BTCUSD",1736808838671,0.00178983,94397.0,94396.0,1.81491387]
["bitfinex","BTCUSD",1736808839037,0.00278983,94397.0,94396.0,1.81491387]
["bitfinex","BTCUSD",1736808839192,0.00278983,94397.0,94396.0,1.84796899]
["bitfinex","BTCUSD",1736808839587,0.00178983,94397.0,94396.0,1.84796899]
["bitfinex","BTCUSD",1736808839896,0.00278983,94397.0,94396.0,1.84796899]
["bitfinex","BTCUSD",1736808843275,0.00266233,94397.0,94396.0,1.84796899]
["bitfinex","BTCUSD",1736808861747,0.00266233,94397.0,94396.0,1.97096899]
["bitfinex","BTCUSD",1736808861918,0.00266233,94397.0,94396.0,2.05166899]
["bitfinex","BTCUSD",1736808883421,0.00266233,94397.0,94396.0,2.01998235]
["bitfinex","BTCUSD",1736808883859,0.00266233,94397.0,94396.0,2.05178611]
["bitfinex","BTCUSD",1736808890427,0.00266233,94397.0,94396.0,2.05826611]
["bitfinex","BTCUSD",1736808890643,0.00266233,94397.0,94396.0,2.02646235]
["bitfinex","BTCUSD",1736808891952,0.00266233,94397.0,94396.0,2.05828071]
["bitfinex","BTCUSD",1736808894610,0.00216233,94397.0,94396.0,2.05828071]
["bitfinex","BTCUSD",1736808906685,0.2896696,94398.0,94397.0,0.584871]
["bitfinex","BTCUSD",1736808906889,0.00178941,94418.0,94417.0,0.1]
["bitfinex","BTCUSD",1736808907117,0.0486,94428.0,94417.0,0.23280384]
["bitfinex","BTCUSD",1736808907332,0.0822,94429.0,94427.0,1.5]
["bitfinex","BTCUSD",1736808907539,0.0822,94435.0,94428.0,0.10980384]
["bitfinex","BTCUSD",1736808907725,0.0822,94435.0,94429.0,0.211799]
["bitfinex","BTCUSD",1736808907928,0.0822,94435.0,94430.0,0.10980384]
["bitfinex","BTCUSD",1736808908215,0.0822,94435.0,94430.0,1.60980384]
["bitfinex","BTCUSD",1736808908774,0.00279046,94431.0,94430.0,1.60980384]
["bitfinex","BTCUSD",1736808909159,0.00179046,94431.0,94430.0,1.60980384]
["bitfinex","BTCUSD",1736808909362,0.00179046,94431.0,94430.0,1.59680382]
["bitfinex","BTCUSD",1736808909976,0.0822,94435.0,94431.0,2.99820954]
["bitfinex","BTCUSD",1736808910177,0.0822,94435.0,94431.0,3.10801338]
["bitfinex","BTCUSD",1736808910583,0.0822,94435.0,94431.0,4.60801338]
["bitfinex","BTCUSD",1736808910815,0.00129046,94432.0,94431.0,4.60801338]
["bitfinex","BTCUSD",1736808911221,0.00129046,94432.0,94431.0,4.61201338]
["bitfinex","BTCUSD",1736808912066,0.00133926,94432.0,94431.0,4.60801338]
["bitfinex","BTCUSD",1736808912269,0.00233926,94432.0,94431.0,4.61301338]
["bitfinex","BTCUSD",1736808916597,0.00233926,94432.0,94431.0,4.60801338]
["bitfinex","BTCUSD",1736808916807,0.00133926,94432.0,94431.0,4.60801338]
["bitfinex","BTCUSD",1736808917090,0.00133926,94432.0,94431.0,4.61301338]
["bitfinex","BTCUSD",1736808917476,0.00133926,94432.0,94431.0,4.60801338]
["bitfinex","BTCUSD",1736808917827,0.00233926,94432.0,94431.0,4.61401338]
["bitfinex","BTCUSD",1736808922650,0.00233926,94432.0,94431.0,4.61486528]
["bitfinex","BTCUSD",1736808924307,0.00233926,94432.0,94431.0,4.73786528]
["bitfinex","BTCUSD",1736808925907,0.00233926,94432.0,94431.0,5.0999654]
["bitfinex","BTCUSD",1736808926122,0.00233926,94432.0,94431.0,5.0939654]
["bitfinex","BTCUSD",1736808926123,0.00133926,94432.0,94431.0,5.0939654]
["bitfinex","BTCUSD",1736808927119,0.00133926,94432.0,94431.0,5.0989654]
["bitfinex","BTCUSD",1736808927525,0.00410399,94446.0,94445.0,0.334763]
["bitfinex","BTCUSD",1736808927859,0.00415284,94446.0,94445.0,0.45100684]
["bitfinex","BTCUSD",1736808928428,0.00415284,94446.0,94445.0,1.96145232]
["bitfinex","BTCUSD",1736808929319,1e-08,94446.0,94445.0,2.00665232]
["bitfinex","BTCUSD",1736808931462,1e-08,94446.0,94445.0,2.01165232]
["bitfinex","BTCUSD",1736808932926,1e-08,94446.0,94445.0,2.00665232]
["bitfinex","BTCUSD",1736808933378,1e-08,94446.0,94445.0,2.01265232]
["bitfinex","BTCUSD",1736808933820,1e-08,94446.0,94445.0,2.00665232]
["bitfinex","BTCUSD",1736808933987,0.00178901,94446.0,94445.0,2.01365232]
["bitfinex","BTCUSD",1736808935517,0.00178901,94446.0,94445.0,2.03516114]
["bitfinex","BTCUSD",1736808936723,0.00178901,94446.0,94445.0,2.18516114]
["bitfinex","BTCUSD",1736808938166,0.00178901,94446.0,94445.0,2.28516114]
["bitfinex","BTCUSD",1736808939993,0.00178901,94446.0,94445.0,2.18516114]
["bitfinex","BTCUSD",1736808940224,0.00178901,94446.0,94445.0,2.28516114]
["bitfinex","BTCUSD",1736808941258,0.00178901,94446.0,94445.0,2.31817571]
["bitfinex","BTCUSD",1736808943073,0.00178901,94446.0,94445.0,2.44004571]
["bitfinex","BTCUSD",1736808943275,0.00178901,94446.0,94445.0,2.31817571]
["bitfinex","BTCUSD",1736808944242,0.00178901,94446.0,94445.0,2.41879971]
["bitfinex","BTCUSD",1736808945186,0.00178901,94446.0,94445.0,2.31817571]
["bitfinex","BTCUSD",1736808945582,0.00178901,94446.0,94445.0,2.27297571]
["bitfinex","BTCUSD",1736808946111,0.00178901,94446.0,94445.0,2.27382741]
["bitfinex","BTCUSD",1736808948109,0.00179005,94460.0,94453.0,0.211745]
["bitfinex","BTCUSD",1736808948311,0.00179005,94460.0,94457.0,0.10980384]
["bitfinex","BTCUSD",1736808948793,0.00179005,94460.0,94457.0,0.32153984]
["bitfinex","BTCUSD",1736808948962,0.00179005,94460.0,94459.0,1.5]
["bitfinex","BTCUSD",1736808949181,0.00179005,94460.0,94459.0,1.60980384]
["bitfinex","BTCUSD",1736808950071,0.00179005,94460.0,94459.0,1.61480384]
["bitfinex","BTCUSD",1736808954228,0.07819005,94460.0,94459.0,1.61480384]
["bitfinex","BTCUSD",1736808955751,0.0498,94466.0,94459.0,1.61480384]
["bitfinex","BTCUSD",1736808956096,0.0498,94466.0,94460.0,0.10980384]
["bitfinex","BTCUSD",1736808956315,0.2117,94474.0,94460.0,0.10980384]
["bitfinex","BTCUSD",1736808956514,0.2117,94474.0,94465.0,1.5]
["bitfinex","BTCUSD",1736808956665,0.2117,94474.0,94466.0,0.10980384]
["bitfinex","BTCUSD",1736808957027,0.20953,94474.0,94466.0,0.10980384]
["bitfinex","BTCUSD",1736808957261,0.20953,94474.0,94473.0,1.5]
["bitfinex","BTCUSD",1736808958079,0.211693,94477.0,94473.0,1.5]
["bitfinex","BTCUSD",1736808958414,0.00193621,94475.0,94467.0,0.02103286]
["bitfinex","BTCUSD",1736808958556,0.00193621,94475.0,94468.0,0.10980384]
["bitfinex","BTCUSD",1736808958761,0.0785,94473.0,94468.0,0.10980384]
["bitfinex","BTCUSD",1736808958963,0.2117,94474.0,94468.0,0.10980384]
["bitfinex","BTCUSD",1736808959190,0.00193621,94475.0,94468.0,0.10980384]
["bitfinex","BTCUSD",1736808959508,0.04833621,94475.0,94474.0,1.5]
["bitfinex","BTCUSD",1736808961869,0.04833621,94475.0,94474.0,1.502]
["bitfinex","BTCUSD",1736808962199,0.10803621,94475.0,94474.0,1.502]
["bitfinex","BTCUSD",1736808962656,0.01046227,94479.0,94474.0,1.69000384]
["bitfinex","BTCUSD",1736808962861,4.883e-05,94479.0,94475.0,0.10980384]
["bitfinex","BTCUSD",1736808963089,4.883e-05,94479.0,94476.0,0.211693]
["bitfinex","BTCUSD",1736808963295,4.883e-05,94479.0,94478.0,1.711689]
["bitfinex","BTCUSD",1736808963506,4.883e-05,94479.0,94478.0,1.82149284]
["bitfinex","BTCUSD",1736808966302,4.883e-05,94479.0,94478.0,1.82549284]
["bitfinex","BTCUSD",1736808970929,0.00183698,94479.0,94478.0,1.82549284]
["bitfinex","BTCUSD",1736808973930,0.00170959,94479.0,94478.0,1.82549284]
["bitfinex","BTCUSD",1736808978011,0.00179005,94492.0,94478.0,1.82549284]
["bitfinex","BTCUSD",1736808978205,0.00179005,94492.0,94479.0,0.10980384]
["bitfinex","BTCUSD",1736808978731,0.00179005,94492.0,94480.0,0.211685]
["bitfinex","BTCUSD",1736808978931,0.00179005,94492.0,94491.0,1.5]
["bitfinex","BTCUSD",1736808979132,0.00179005,94492.0,94491.0,1.60980384]
["bitfinex","BTCUSD",1736808981020,0.00179005,94492.0,94491.0,1.61180384]
["bitfinex","BTCUSD",1736808987200,0.00179005,94492.0,94491.0,1.502]
["bitfinex","BTCUSD",1736808987445,0.15929005,94492.0,94491.0,1.502]
["bitfinex","BTCUSD",1736808987849,0.16061308,94492.0,94491.0,1.502]
["bitfinex","BTCUSD",1736808988832,0.16061308,94492.0,94491.0,1.5]
["bitfinex","BTCUSD",1736808990140,0.16061308,94492.0,94491.0,1.501]
["bitfinex","BTCUSD",1736808990562,0.16061308,94492.0,94491.0,1.5]
["bitfinex","BTCUSD",1736808990765,0.26061308,94492.0,94491.0,1.5]
["bitfinex","BTCUSD",1736808990927,0.26129005,94492.0,94491.0,1.5]
["bitfinex","BTCUSD",1736808998989,0.16129005,94492.0,94491.0,1.5]
["bitfinex","BTCUSD",1736808999173,0.1551131,94492.0,94491.0,1.5]
["bitfinex","BTCUSD",1736809003244,0.42501462,94513.0,94491.0,1.5]
["bitfinex","BTCUSD",1736809003467,0.28617788,94501.0,94491.0,1.5]
["bitfinex","BTCUSD",1736809003680,0.27973788,94501.0,94478.0,0.0008514]
["bitfinex","BTCUSD",1736809003887,0.11624384,94501.0,94478.0,0.0008514]
["bitfinex","BTCUSD",1736809004085,0.10980384,94501.0,94497.0,1.5]
["bitfinex","BTCUSD",1736809004506,0.11280384,94501.0,94497.0,1.5]
["bitfinex","BTCUSD",1736809005116,0.10980384,94501.0,94497.0,1.5]
["bitfinex","BTCUSD",1736809005316,0.11280384,94501.0,94497.0,1.5]
["bitfinex","BTCUSD",1736809005720,0.63492,94500.0,94497.0,1.5]
["bitfinex","BTCUSD",1736809010034,0.63692,94500.0,94497.0,1.5]
["bitfinex","BTCUSD",1736809012804,0.211644,94498.0,94497.0,1.5]
["bitfinex","BTCUSD",1736809013028,0.32144784,94498.0,94497.0,1.5]
["bitfinex","BTCUSD",1736809013884,0.32344784,94498.0,94497.0,1.5]
["bitfinex","BTCUSD",1736809015893,0.32144784,94498.0,94497.0,1.5]
["bitfinex","BTCUSD",1736809016109,0.47344784,94498.0,94497.0,1.5]
["bitfinex","BTCUSD",1736809018592,0.47344784,94498.0,94497.0,1.5008512]
["bitfinex","BTCUSD",1736809020568,0.47344784,94498.0,94497.0,0.0008512]
["bitfinex","BTCUSD",1736809020569,0.60625168,94498.0,94497.0,0.0008512]
["bitfinex","BTCUSD",1736809020823,0.211685,94480.0,94479.0,0.0008514]
["bitfinex","BTCUSD",1736809022292,0.212685,94480.0,94479.0,0.0008514]
["bitfinex","BTCUSD",1736809022769,0.211685,94480.0,94479.0,0.0008514]
["bitfinex","BTCUSD",1736809023163,0.212685,94480.0,94479.0,0.0008514]
["bitfinex","BTCUSD",1736809023912,0.22555127,94480.0,94479.0,0.0008514]
["bitfinex","BTCUSD",1736809037742,0.37555127,94480.0,94479.0,0.0008514]
["bitfinex","BTCUSD",1736809038350,0.48535511,94480.0,94479.0,0.0008514]
["bitfinex","BTCUSD",1736809040343,0.50061761,94480.0,94479.0,0.0008514]
["bitfinex","BTCUSD",1736809043050,0.361714,94467.0,94466.0,0.0427814]
["bitfinex","BTCUSD",1736809043302,0.15,94466.0,94465.0,0.04634883]
["bitfinex","BTCUSD",1736809045297,0.361714,94467.0,94465.0,4.883e-05]
["bitfinex","BTCUSD",1736809045658,0.15,94466.0,94465.0,4.883e-05]
["bitfinex","BTCUSD",1736809049177,0.25980384,94466.0,94465.0,4.883e-05]
["bitfinex","BTCUSD",1736809054109,0.25980384,94466.0,94465.0,0.00090013]
["bitfinex","BTCUSD",1736809065789,0.25980384,94466.0,94465.0,0.00140013]
["bitfinex","BTCUSD",1736809066271,0.26159346,94466.0,94465.0,0.00140013]
["bitfinex","BTCUSD",1736809066818,0.26159346,94466.0,94459.0,0.0829]
["bitfinex","BTCUSD",1736809066998,0.15,94464.0,94459.0,0.08304659]
["bitfinex","BTCUSD",1736809067205,0.361729,94460.0,94459.0,0.08304659]
["bitfinex","BTCUSD",1736809068802,0.361729,94460.0,94459.0,0.08404659]
["bitfinex","BTCUSD",1736809076235,0.361729,94460.0,94459.0,0.08304659]
["bitfinex","BTCUSD",1736809077541,0.361729,94460.0,94459.0,0.08389879]
["bitfinex","BTCUSD",1736809081521,0.211729,94460.0,94459.0,0.13229879]
["bitfinex","BTCUSD",1736809081729,0.423436,94465.0,94460.0,0.1275]
["bitfinex","BTCUSD",1736809081874,0.423436,94465.0,94461.0,1.5]
["bitfinex","BTCUSD",1736809082078,0.211718,94465.0,94462.0,0.1275]
["bitfinex","BTCUSD",1736809082501,0.211718,94465.0,94461.0,0.1275]
["bitfinex","BTCUSD",1736809082723,0.211718,94465.0,94462.0,1.5484]
["bitfinex","BTCUSD",1736809082920,0.211718,94465.0,94463.0,0.0791]
["bitfinex","BTCUSD",1736809083127,0.211718,94465.0,94463.0,0.1275]
["bitfinex","BTCUSD",1736809083501,0.211718,94465.0,94462.0,1.51986941]
["bitfinex","BTCUSD",1736809083816,0.361718,94465.0,94464.0,0.1275]
["bitfinex","BTCUSD",1736809085498,0.361718,94465.0,94464.0,0.1285]
["bitfinex","BTCUSD",1736809086051,0.361718,94465.0,94464.0,0.14835861]
["bitfinex","BTCUSD",1736809086744,0.361718,94465.0,94464.0,0.14735861]
["bitfinex","BTCUSD",1736809087963,0.361718,94465.0,94464.0,0.14835861]
["bitfinex","BTCUSD",1736809088427,0.361718,94465.0,94464.0,0.14735861]
["bitfinex","BTCUSD",1736809088656,0.361718,94465.0,94464.0,0.14835861]
["bitfinex","BTCUSD",1736809089581,0.36350762,94465.0,94464.0,0.14835861]
["bitfinex","BTCUSD",1736809091149,0.36350762,94465.0,94464.0,0.1285]
["bitfinex","BTCUSD",1736809099320,0.21350762,94465.0,94464.0,0.1285]
["bitfinex","BTCUSD",1736809099533,0.21220918,94465.0,94464.0,0.1285]
["bitfinex","BTCUSD",1736809099953,0.21220918,94465.0,94464.0,1.6285]
["bitfinex","BTCUSD",1736809100783,0.21220918,94465.0,94464.0,1.6293522]
["bitfinex","BTCUSD",1736809102505,0.21220918,94465.0,94464.0,1.64919386]
["bitfinex","BTCUSD",1736809103375,0.21220918,94465.0,94464.0,0.14919386]
["bitfinex","BTCUSD",1736809103834,0.21220918,94465.0,94464.0,1.64919386]
["bitfinex","BTCUSD",1736809104300,0.00178962,94465.0,94464.0,1.8589977]
["bitfinex","BTCUSD",1736809111990,0.00178962,94465.0,94464.0,0.3589977]
["bitfinex","BTCUSD",1736809112472,0.00178962,94465.0,94464.0,1.8589977]
["bitfinex","BTCUSD",1736809114885,0.00178962,94465.0,94464.0,0.14919386]
["bitfinex","BTCUSD",1736809119201,0.00178962,94465.0,94464.0,1.64919386]
["bitfinex","BTCUSD",1736809126504,0.00178962,94465.0,94464.0,0.14919386]
["bitfinex","BTCUSD",1736809127962,0.00178962,94465.0,94464.0,0.07009386]
["bitfinex","BTCUSD",1736809128837,0.00178962,94465.0,94464.0,0.02169386]
["bitfinex","BTCUSD",1736809128838,0.15178962,94465.0,94464.0,0.02169386]
["bitfinex","BTCUSD",1736809129483,0.35989346,94465.0,94464.0,0.02169386]
["bitfinex","BTCUSD",1736809129728,0.211761,94446.0,94445.0,0.0008517]
["bitfinex","BTCUSD",1736809129953,0.54686484,94446.0,94445.0,0.0008517]
["bitfinex","BTCUSD",1736809131524,0.54886484,94446.0,94445.0,0.0008517]
["bitfinex","BTCUSD",1736809131923,0.5627271,94446.0,94445.0,0.0008517]
["bitfinex","BTCUSD",1736809139613,0.4874271,94446.0,94445.0,0.0008517]
["bitfinex","BTCUSD",1736809139826,0.37762326,94446.0,94445.0,0.0008517]
["bitfinex","BTCUSD",1736809140219,0.22762326,94446.0,94445.0,0.0008517]
["bitfinex","BTCUSD",1736809140415,0.213761,94446.0,94445.0,0.0008517]
["bitfinex","BTCUSD",1736809140646,0.3252,94447.0,94445.0,0.0008517]
["bitfinex","BTCUSD",1736809140842,0.211711,94469.0,94445.0,0.1008517]
["bitfinex","BTCUSD",1736809141013,0.002,94446.0,94445.0,0.1008517]
["bitfinex","BTCUSD",1736809141219,0.002,94446.0,94445.0,0.3603147]
["bitfinex","BTCUSD",1736809141423,0.211726,94462.0,94450.0,0.0784]
["bitfinex","BTCUSD",1736809141631,0.15,94464.0,94451.0,0.21175]
["bitfinex","BTCUSD",1736809141837,0.21356131,94465.0,94452.0,0.1]
["bitfinex","BTCUSD",1736809142038,0.21356131,94465.0,94457.0,0.1]
["bitfinex","BTCUSD",1736809142039,0.00184131,94465.0,94457.0,0.1]
["bitfinex","BTCUSD",1736809142370,0.00184131,94465.0,94458.0,0.311734]
["bitfinex","BTCUSD",1736809142504,0.00184131,94465.0,94460.0,0.0784]
["bitfinex","BTCUSD",1736809142709,0.00184131,94465.0,94462.0,0.1]
["bitfinex","BTCUSD",1736809143605,0.00184131,94465.0,94463.0,0.211723]
["bitfinex","BTCUSD",1736809144223,0.00184131,94465.0,94464.0,0.1]
["bitfinex","BTCUSD",1736809144432,0.00184131,94465.0,94464.0,1.6]
["bitfinex","BTCUSD",1736809145993,0.00184131,94465.0,94464.0,1.5]
["bitfinex","BTCUSD",1736809146154,0.00184131,94465.0,94464.0,1.6]
["bitfinex","BTCUSD",1736809146708,0.00184131,94465.0,94464.0,0.1]
["bitfinex","BTCUSD",1736809147024,0.00184131,94465.0,94464.0,0.103]
["bitfinex","BTCUSD",1736809147467,0.00184131,94465.0,94464.0,0.1]
["bitfinex","BTCUSD",1736809147869,0.00184131,94465.0,94464.0,0.103]
["bitfinex","BTCUSD",1736809148885,0.00184131,94465.0,94464.0,0.31472]
["bitfinex","BTCUSD",1736809149107,0.00184131,94465.0,94464.0,0.52452384]
["bitfinex","BTCUSD",1736809152790,0.00184131,94465.0,94464.0,0.60382384]
["bitfinex","BTCUSD",1736809153112,0.00184131,94465.0,94464.0,0.65262384]
["bitfinex","BTCUSD",1736809153287,0.00184131,94465.0,94464.0,2.15262384]
["bitfinex","BTCUSD",1736809154575,0.211668,94488.0,94465.0,0.3281]
["bitfinex","BTCUSD",1736809154786,0.21343474,94497.0,94465.0,0.3281]
["bitfinex","BTCUSD",1736809154787,0.211666,94489.0,94465.0,0.43790384]
["bitfinex","BTCUSD",1736809155419,0.211666,94489.0,94465.0,1.93790384]
["bitfinex","BTCUSD",1736809155593,0.211666,94489.0,94467.0,0.0793]
["bitfinex","BTCUSD",1736809155792,0.21174875,94489.0,94481.0,0.1]
["bitfinex","BTCUSD",1736809155998,0.21174875,94489.0,94483.0,0.1488]
["bitfinex","BTCUSD",1736809155999,8.275e-05,94489.0,94483.0,0.1488]
["bitfinex","BTCUSD",1736809156219,8.275e-05,94489.0,94488.0,0.1]
["bitfinex","BTCUSD",1736809156460,8.275e-05,94489.0,94488.0,1.6793]
["bitfinex","BTCUSD",1736809156672,8.275e-05,94489.0,94488.0,1.7793]
["bitfinex","BTCUSD",1736809157376,8.275e-05,94489.0,94488.0,1.88910384]
["bitfinex","BTCUSD",1736809157582,8.275e-05,94489.0,94488.0,1.93790384]
["bitfinex","BTCUSD",1736809157963,8.275e-05,94489.0,94488.0,1.93990384]
["bitfinex","BTCUSD",1736809158324,0.00187258,94489.0,94488.0,1.93990384]
["bitfinex","BTCUSD",1736809159228,0.00187258,94489.0,94488.0,1.93790384]
["bitfinex","BTCUSD",1736809159431,0.00187258,94489.0,94488.0,0.43790384]
["bitfinex","BTCUSD",1736809159665,0.00187258,94489.0,94488.0,0.44090384]
["bitfinex","BTCUSD",1736809159898,0.00187258,94489.0,94488.0,1.94090384]
["bitfinex","BTCUSD",1736809160502,0.00187258,94489.0,94488.0,1.96218698]
["bitfinex","BTCUSD",1736809163896,0.00187258,94489.0,94488.0,0.46218698]
["bitfinex","BTCUSD",1736809164458,0.00187258,94489.0,94488.0,1.96218698]
["bitfinex","BTCUSD",1736809169109,0.00187258,94489.0,94488.0,1.98194768]
["bitfinex","BTCUSD",1736809169767,0.00187258,94489.0,94488.0,1.98830768]
["bitfinex","BTCUSD",1736809172307,0.00178774,94497.0,94496.0,0.536149]
["bitfinex","BTCUSD",1736809172516,0.00178774,94497.0,94496.0,0.66895284]
["bitfinex","BTCUSD",1736809173195,0.00178774,94497.0,94496.0,2.17531284]
["bitfinex","BTCUSD",1736809173619,0.00178774,94497.0,94496.0,2.18322502]
["bitfinex","BTCUSD",1736809173938,0.00178774,94497.0,94496.0,2.20798572]
["bitfinex","BTCUSD",1736809175138,0.00178774,94497.0,94496.0,2.20298572]
["bitfinex","BTCUSD",1736809175538,0.00178774,94497.0,94496.0,2.20898572]
["bitfinex","BTCUSD",1736809176056,0.00178774,94497.0,94496.0,2.20298572]
["bitfinex","BTCUSD",1736809176490,0.00178774,94497.0,94496.0,2.20898572]
["bitfinex","BTCUSD",1736809178220,0.00179131,94512.0,94496.0,2.20898572]
["bitfinex","BTCUSD",1736809178221,4.96498199,94505.0,94504.0,0.434631]
["bitfinex","BTCUSD",1736809178414,4.96498199,94505.0,94504.0,0.66893484]
["bitfinex","BTCUSD",1736809179091,4.96498199,94505.0,94504.0,2.16893484]
["bitfinex","BTCUSD",1736809179298,4.96498199,94505.0,94504.0,2.18869554]
["bitfinex","BTCUSD",1736809179514,4.96498199,94505.0,94504.0,2.19660772]
["bitfinex","BTCUSD",1736809180198,4.96498199,94505.0,94504.0,2.20260772]
["bitfinex","BTCUSD",1736809181823,4.9667712,94505.0,94504.0,2.20260772]
["bitfinex","BTCUSD",1736809182482,4.9667712,94505.0,94504.0,2.20896772]
["bitfinex","BTCUSD",1736809182925,4.9667712,94505.0,94504.0,2.35896772]
["bitfinex","BTCUSD",1736809183183,4.9667712,94505.0,94504.0,2.38037311]
["bitfinex","BTCUSD",1736809183588,4.94492604,94505.0,94504.0,2.48037311]
["bitfinex","BTCUSD",1736809184570,4.94492604,94505.0,94504.0,2.58037311]
["bitfinex","BTCUSD",1736809184909,4.89492604,94505.0,94504.0,2.58037311]
["bitfinex","BTCUSD",1736809185123,4.79872517,94505.0,94504.0,2.72074311]
["bitfinex","BTCUSD",1736809185558,4.62940725,94505.0,94504.0,2.72074311]
["bitfinex","BTCUSD",1736809185768,4.56350995,94505.0,94504.0,2.72074311]
["bitfinex","BTCUSD",1736809186007,4.56350995,94505.0,94504.0,2.69742311]
["bitfinex","BTCUSD",1736809186211,4.5372992,94505.0,94504.0,2.72903452]
["bitfinex","BTCUSD",1736809186561,4.5372992,94505.0,94504.0,2.69742311]
["bitfinex","BTCUSD",1736809186762,4.4591992,94505.0,94504.0,2.72903452]
["bitfinex","BTCUSD",1736809186973,4.4591992,94505.0,94504.0,2.62903452]
["bitfinex","BTCUSD",1736809187165,4.4591992,94505.0,94504.0,2.58037311]
["bitfinex","BTCUSD",1736809187751,4.4591992,94505.0,94504.0,2.57437311]
["bitfinex","BTCUSD",1736809187953,4.4591992,94505.0,94504.0,2.57601311]
["bitfinex","BTCUSD",1736809188155,4.4591992,94505.0,94504.0,2.58237311]
["bitfinex","BTCUSD",1736809189017,4.4591992,94505.0,94504.0,2.48237311]
["bitfinex","BTCUSD",1736809192948,4.4591992,94505.0,94504.0,2.47601311]
["bitfinex","BTCUSD",1736809193148,4.4591992,94505.0,94504.0,2.48322501]
["bitfinex","BTCUSD",1736809195758,4.4591992,94505.0,94504.0,2.27686501]
["bitfinex","BTCUSD",1736809195949,4.4591992,94505.0,94504.0,2.47686501]
["bitfinex","BTCUSD",1736809196195,4.4591992,94505.0,94504.0,2.58322501]
["bitfinex","BTCUSD",1736809196782,4.4591992,94505.0,94504.0,2.6161638]
["bitfinex","BTCUSD",1736809197186,4.4591992,94505.0,94504.0,2.8006398]
["bitfinex","BTCUSD",1736809200263,4.44369894,94505.0,94504.0,2.8006398]
["bitfinex","BTCUSD",1736809200554,2.89899481,94505.0,94504.0,2.76134101]
["bitfinex","BTCUSD",1736809200702,2.74298502,94505.0,94504.0,2.76770101]
["bitfinex","BTCUSD",1736809200905,2.27532034,94505.0,94504.0,2.80065931]
["bitfinex","BTCUSD",1736809201128,2.22653226,94505.0,94504.0,2.80065931]
["bitfinex","BTCUSD",1736809201369,1.98612861,94505.0,94504.0,2.83377157]
["bitfinex","BTCUSD",1736809201555,1.824182,94505.0,94504.0,3.48197157]
["bitfinex","BTCUSD",1736809201761,1.76025009,94505.0,94504.0,3.48197157]
["bitfinex","BTCUSD",1736809201968,1.69676109,94505.0,94504.0,3.47397157]
["bitfinex","BTCUSD",1736809202170,1.65443509,94505.0,94504.0,3.47397157]
["bitfinex","BTCUSD",1736809202400,1.52108124,94505.0,94504.0,5.82407857]
["bitfinex","BTCUSD",1736809202546,1.4092852,94505.0,94504.0,6.21817457]
["bitfinex","BTCUSD",1736809202742,1.02011574,94505.0,94504.0,6.21817457]
["bitfinex","BTCUSD",1736809203098,0.36797634,94505.0,94504.0,6.09367457]
["bitfinex","BTCUSD",1736809203241,0.27696439,94505.0,94504.0,6.09367457]
["bitfinex","BTCUSD",1736809203441,0.23886439,94505.0,94504.0,6.08467457]
["bitfinex","BTCUSD",1736809203692,0.07840579,94505.0,94504.0,6.08467457]
["bitfinex","BTCUSD",1736809203922,0.0664625,94505.0,94504.0,6.09367457]
["bitfinex","BTCUSD",1736809204122,0.02868888,94505.0,94504.0,6.09367457]
["bitfinex","BTCUSD",1736809204296,7.9e-07,94527.0,94526.0,1.1096]
["bitfinex","BTCUSD",1736809204502,7.9e-07,94527.0,94526.0,2.57741114]
["bitfinex","BTCUSD",1736809204657,0.0797,94554.0,94540.0,0.76155]
["bitfinex","BTCUSD",1736809204861,1e-06,94541.0,94540.0,1.6357752]
["bitfinex","BTCUSD",1736809205063,1e-06,94541.0,94540.0,3.6660152]
["bitfinex","BTCUSD",1736809205283,0.123701,94541.0,94540.0,2.2042942]
["bitfinex","BTCUSD",1736809205485,0.123701,94541.0,94540.0,2.07771384]
["bitfinex","BTCUSD",1736809205680,0.123701,94541.0,94540.0,2.22644994]
["bitfinex","BTCUSD",1736809205877,0.123701,94541.0,94540.0,2.23280994]
["bitfinex","BTCUSD",1736809206100,0.123701,94541.0,94540.0,2.24072212]
["bitfinex","BTCUSD",1736809206320,0.123701,94541.0,94540.0,2.14072212]
["bitfinex","BTCUSD",1736809206523,0.123701,94541.0,94540.0,2.24072212]
["bitfinex","BTCUSD",1736809206671,0.12419001,94541.0,94540.0,2.24072212]
["bitfinex","BTCUSD",1736809207121,0.12419001,94541.0,94540.0,2.24972212]
["bitfinex","BTCUSD",1736809207326,0.07649001,94541.0,94540.0,2.24972212]
["bitfinex","BTCUSD",1736809207528,0.07779005,94560.0,94540.0,2.61150934]
["bitfinex","BTCUSD",1736809207760,0.00183894,94560.0,94554.0,0.89432284]
["bitfinex","BTCUSD",1736809207950,5.8e-07,94555.0,94554.0,1.82550773]
["bitfinex","BTCUSD",1736809208120,5.8e-07,94555.0,94554.0,2.42725873]
["bitfinex","BTCUSD",1736809208325,5.2e-07,94560.0,94559.0,1.171108]
["bitfinex","BTCUSD",1736809208554,0.076,94582.0,94581.0,0.2]
["bitfinex","BTCUSD",1736809208724,0.076,94582.0,94581.0,0.55062184]
["bitfinex","BTCUSD",1736809208923,0.076,94582.0,94581.0,2.05062184]
["bitfinex","BTCUSD",1736809209320,0.076,94582.0,94581.0,1.92126184]
["bitfinex","BTCUSD",1736809209519,0.1237,94582.0,94581.0,2.02762184]
["bitfinex","BTCUSD",1736809210028,0.1237,94582.0,94581.0,2.05529472]
["bitfinex","BTCUSD",1736809211075,0.1237,94582.0,94581.0,2.05929472]
["bitfinex","BTCUSD",1736809211695,0.1237,94582.0,94581.0,2.05529472]
["bitfinex","BTCUSD",1736809212535,0.1237,94582.0,94581.0,0.23747672]
["bitfinex","BTCUSD",1736809212769,0.211445,94587.0,94566.0,0.1]
["bitfinex","BTCUSD",1736809212770,0.21148,94572.0,94566.0,0.1]
["bitfinex","BTCUSD",1736809212954,0.2586644,94591.0,94566.0,0.1]
["bitfinex","BTCUSD",1736809212955,0.1237,94581.0,94567.0,0.10980384]
["bitfinex","BTCUSD",1736809213131,0.0757,94580.0,94579.0,0.1]
["bitfinex","BTCUSD",1736809213712,0.0757,94580.0,94579.0,0.20980384]
["bitfinex","BTCUSD",1736809213918,0.0757,94580.0,94579.0,0.30980384]
["bitfinex","BTCUSD",1736809214365,0.0757,94580.0,94579.0,0.1]
["bitfinex","BTCUSD",1736809214720,0.1225,94572.0,94570.0,0.1293322]
["bitfinex","BTCUSD",1736809214877,0.0468,94570.0,94567.0,0.2]
["bitfinex","BTCUSD",1736809215078,0.0757,94569.0,94568.0,1.60980384]
["bitfinex","BTCUSD",1736809215297,0.1225,94569.0,94568.0,1.45]
["bitfinex","BTCUSD",1736809215483,0.0757,94568.0,94562.0,0.1]
["bitfinex","BTCUSD",1736809215679,0.0757,94568.0,94560.0,0.1293322]
["bitfinex","BTCUSD",1736809215890,0.1225,94561.0,94560.0,0.1293322]
["bitfinex","BTCUSD",1736809216087,0.1225,94561.0,94553.0,0.1]
["bitfinex","BTCUSD",1736809216285,0.1225,94561.0,94560.0,1.5]
["bitfinex","BTCUSD",1736809216491,0.1225,94561.0,94560.0,1.6]
["bitfinex","BTCUSD",1736809217536,0.1225,94561.0,94560.0,1.5]
["bitfinex","BTCUSD",1736809218237,0.1225,94561.0,94560.0,1.501]
["bitfinex","BTCUSD",1736809218859,0.1225,94561.0,94560.0,0.001]
["bitfinex","BTCUSD",1736809219660,0.0757,94550.0,94540.0,0.2293322]
["bitfinex","BTCUSD",1736809219866,0.287228,94550.0,94541.0,0.32135084]
["bitfinex","BTCUSD",1736809220601,0.0757,94550.0,94541.0,0.32135084]
["bitfinex","BTCUSD",1736809220995,0.0757,94550.0,94549.0,1.7]
["bitfinex","BTCUSD",1736809221264,0.0757,94560.0,94555.0,0.1]
["bitfinex","BTCUSD",1736809221397,0.0757,94560.0,94559.0,0.1]
["bitfinex","BTCUSD",1736809221996,0.0757,94560.0,94559.0,1.6]
["bitfinex","BTCUSD",1736809222196,0.0757,94560.0,94559.0,1.5]
["bitfinex","BTCUSD",1736809222449,0.0757,94560.0,94559.0,1.6]
["bitfinex","BTCUSD",1736809223562,0.0757,94560.0,94559.0,1.602]
["bitfinex","BTCUSD",1736809226973,0.0757,94560.0,94559.0,1.6]
["bitfinex","BTCUSD",1736809227401,0.0757,94560.0,94559.0,1.601]
["bitfinex","BTCUSD",1736809227609,0.0757,94560.0,94559.0,1.501]
["bitfinex","BTCUSD",1736809227811,0.2257,94560.0,94559.0,1.501]
["bitfinex","BTCUSD",1736809228053,0.15,94558.0,94525.0,0.10636]
["bitfinex","BTCUSD",1736809228343,0.25980384,94560.0,94525.0,0.10636]
["bitfinex","BTCUSD",1736809228344,0.0794,94527.0,94526.0,0.10980384]
["bitfinex","BTCUSD",1736809228883,0.0794,94527.0,94526.0,1.5]
["bitfinex","BTCUSD",1736809229738,0.0794,94527.0,94526.0,1.50048901]
["bitfinex","BTCUSD",1736809229948,0.0794,94527.0,94526.0,1.50148901]
["bitfinex","BTCUSD",1736809230353,0.0794,94527.0,94526.0,0.00048901]
["bitfinex","BTCUSD",1736809230525,0.09155886,94527.0,94526.0,0.00048901]
["bitfinex","BTCUSD",1736809230700,0.3995627,94527.0,94526.0,0.00048901]
["bitfinex","BTCUSD",1736809231062,0.339229,94505.0,94490.0,1.5]
["bitfinex","BTCUSD",1736809231231,0.339229,94505.0,94496.0,0.1]
["bitfinex","BTCUSD",1736809231465,0.339229,94505.0,94490.0,1.51974074]
["bitfinex","BTCUSD",1736809232045,0.339229,94505.0,94490.0,1.5]
["bitfinex","BTCUSD",1736809233365,0.339229,94505.0,94490.0,1.6293322]
["bitfinex","BTCUSD",1736809233569,0.339229,94505.0,94501.0,0.1]
["bitfinex","BTCUSD",1736809233770,0.340229,94505.0,94501.0,0.1]
["bitfinex","BTCUSD",1736809234099,0.34010173,94505.0,94501.0,0.1]
["bitfinex","BTCUSD",1736809234510,0.001,94505.0,94501.0,0.1]
["bitfinex","BTCUSD",1736809235000,0.001,94505.0,94504.0,1.5008519]
["bitfinex","BTCUSD",1736809243411,0.001,94505.0,94504.0,0.0008519]
["bitfinex","BTCUSD",1736809253110,0.0018523,94505.0,94504.0,0.0008519]
["bitfinex","BTCUSD",1736809254982,0.2771523,94505.0,94504.0,0.0008519]
["bitfinex","BTCUSD",1736809256107,0.2761523,94505.0,94504.0,0.0008519]
["bitfinex","BTCUSD",1736809256304,0.39095614,94505.0,94504.0,9e-07]
["bitfinex","BTCUSD",1736809256506,0.39095614,94505.0,94489.0,0.000852]
["bitfinex","BTCUSD",1736809256507,0.486962,94490.0,94489.0,0.000852]
["bitfinex","BTCUSD",1736809257369,0.59676584,94490.0,94489.0,1e-06]
["bitfinex","BTCUSD",1736809257777,0.59676584,94490.0,94489.0,8.9e-07]
["bitfinex","BTCUSD",1736809258628,0.61976584,94490.0,94489.0,8.9e-07]
["bitfinex","BTCUSD",1736809258942,0.75233495,94490.0,94489.0,8.9e-07]
["bitfinex","BTCUSD",1736809259124,0.64802727,94490.0,94489.0,8.9e-07]
["bitfinex","BTCUSD",1736809260404,0.66035608,94490.0,94489.0,8.9e-07]
["bitfinex","BTCUSD",1736809261351,0.6664665,94490.0,94489.0,8.9e-07]
["bitfinex","BTCUSD",1736809261552,0.66035608,94490.0,94489.0,8.9e-07]
["bitfinex","BTCUSD",1736809261928,0.483414,94467.0,94466.0,0.0008522]
["bitfinex","BTCUSD",1736809262282,0.483414,94467.0,94464.0,7.7e-07]
["bitfinex","BTCUSD",1736809262283,0.361718,94465.0,94464.0,7.7e-07]
["bitfinex","BTCUSD",1736809262485,0.47152184,94465.0,94464.0,7.7e-07]
["bitfinex","BTCUSD",1736809263450,0.49279482,94465.0,94464.0,7.7e-07]
["bitfinex","BTCUSD",1736809265446,0.38299098,94465.0,94464.0,7.7e-07]
["bitfinex","BTCUSD",1736809265636,0.361718,94465.0,94464.0,7.7e-07]
["bitfinex","BTCUSD",1736809265892,0.211718,94465.0,94464.0,7.7e-07]
["bitfinex","BTCUSD",1736809266107,0.217718,94465.0,94464.0,7.7e-07]
["bitfinex","BTCUSD",1736809266636,0.211718,94465.0,94464.0,7.7e-07]
["bitfinex","BTCUSD",1736809266982,0.214718,94465.0,94464.0,7.7e-07]
["bitfinex","BTCUSD",1736809268270,0.211718,94465.0,94464.0,7.7e-07]
["bitfinex","BTCUSD",1736809268643,0.214718,94465.0,94464.0,7.7e-07]
["bitfinex","BTCUSD",1736809269167,0.211718,94465.0,94464.0,7.7e-07]
["bitfinex","BTCUSD",1736809269513,0.215718,94465.0,94464.0,7.7e-07]
["bitfinex","BTCUSD",1736809277520,0.361718,94465.0,94464.0,7.7e-07]
["bitfinex","BTCUSD",1736809278050,0.442018,94465.0,94464.0,7.7e-07]
["bitfinex","BTCUSD",1736809278385,0.437018,94465.0,94464.0,7.7e-07]
["bitfinex","BTCUSD",1736809278586,0.443018,94465.0,94464.0,7.7e-07]
["bitfinex","BTCUSD",1736809278817,0.443018,94465.0,94457.0,0.0008523]
["bitfinex","BTCUSD",1736809278818,0.173,94464.0,94457.0,0.0008523]
["bitfinex","BTCUSD",1736809279022,0.173,94464.0,94437.0,0.00789801]
["bitfinex","BTCUSD",1736809279023,0.460034,94458.0,94437.0,0.00789801]
["bitfinex","BTCUSD",1736809279200,0.437079,94438.0,94437.0,0.0079497]
["bitfinex","BTCUSD",1736809279441,0.437079,94438.0,94437.0,5.169e-05]
["bitfinex","BTCUSD",1736809279818,0.59508284,94438.0,94437.0,5.169e-05]
["bitfinex","BTCUSD",1736809280048,0.60669778,94438.0,94437.0,5.169e-05]
["bitfinex","BTCUSD",1736809280241,0.62825605,94438.0,94437.0,5.169e-05]
["bitfinex","BTCUSD",1736809280621,0.65125605,94438.0,94437.0,5.169e-05]
["bitfinex","BTCUSD",1736809280847,0.62825605,94438.0,94437.0,5.169e-05]
["bitfinex","BTCUSD",1736809281073,0.61664111,94438.0,94437.0,5.169e-05]
["bitfinex","BTCUSD",1736809281701,0.63181937,94438.0,94437.0,5.169e-05]
["bitfinex","BTCUSD",1736809281903,0.63181937,94438.0,94431.0,5.9e-07]
["bitfinex","BTCUSD",1736809281904,0.384792,94432.0,94431.0,5.9e-07]
["bitfinex","BTCUSD",1736809282103,0.49459584,94432.0,94431.0,4.944e-05]
["bitfinex","BTCUSD",1736809282339,0.5097741,94432.0,94431.0,4.944e-05]
["bitfinex","BTCUSD",1736809283290,0.51348503,94432.0,94431.0,4.944e-05]
["bitfinex","BTCUSD",1736809284319,0.52048503,94432.0,94431.0,4.944e-05]
["bitfinex","BTCUSD",1736809284528,0.51321078,94432.0,94431.0,4.944e-05]
["bitfinex","BTCUSD",1736809284728,0.50621078,94432.0,94431.0,4.944e-05]
["bitfinex","BTCUSD",1736809285088,0.51321078,94432.0,94431.0,4.944e-05]
["bitfinex","BTCUSD",1736809285437,0.50621078,94432.0,94431.0,4.944e-05]
["bitfinex","BTCUSD",1736809285846,0.51321078,94432.0,94431.0,4.944e-05]
["bitfinex","BTCUSD",1736809289856,0.211841,94410.0,94404.0,1.5]
["bitfinex","BTCUSD",1736809290057,0.22345594,94410.0,94409.0,0.0017704]
["bitfinex","BTCUSD",1736809290264,0.22435208,94410.0,94409.0,0.0017704]
["bitfinex","BTCUSD",1736809291062,0.22735208,94410.0,94409.0,0.0017704]
["bitfinex","BTCUSD",1736809291467,0.214841,94410.0,94409.0,0.0017704]
["bitfinex","BTCUSD",1736809294111,0.22664438,94410.0,94409.0,0.0017704]
["bitfinex","BTCUSD",1736809294314,0.211838,94412.0,94409.0,0.0017704]
["bitfinex","BTCUSD",1736809294706,0.003,94410.0,94409.0,0.0017704]
["bitfinex","BTCUSD",1736809295114,0.423676,94412.0,94409.0,0.0017704]
["bitfinex","BTCUSD",1736809295538,0.427676,94412.0,94409.0,0.0017704]
["bitfinex","BTCUSD",1736809295994,0.423676,94412.0,94409.0,0.0017704]
["bitfinex","BTCUSD",1736809297266,0.427676,94412.0,94409.0,0.0017704]
["bitfinex","BTCUSD",1736809297766,0.423676,94412.0,94409.0,0.0017704]
["bitfinex","BTCUSD",1736809297947,0.426676,94412.0,94409.0,0.0017704]
["bitfinex","BTCUSD",1736809300859,0.423676,94412.0,94409.0,0.0017704]
["bitfinex","BTCUSD",1736809301079,0.427676,94412.0,94409.0,0.0017704]
["bitfinex","BTCUSD",1736809301742,0.423676,94412.0,94409.0,0.0017704]
["bitfinex","BTCUSD",1736809302142,0.426676,94412.0,94409.0,0.0017704]
["bitfinex","BTCUSD",1736809303303,0.361841,94410.0,94409.0,0.0017704]
["bitfinex","BTCUSD",1736809305033,0.364841,94410.0,94409.0,0.0017704]
["bitfinex","BTCUSD",1736809315262,0.364841,94410.0,94383.0,0.1]
["bitfinex","BTCUSD",1736809315263,0.173,94409.0,94350.0,0.0002]
["bitfinex","BTCUSD",1736809315450,0.15,94372.0,94356.0,0.0757]
["bitfinex","BTCUSD",1736809315595,0.211929,94371.0,94369.0,0.00227792]
["bitfinex","BTCUSD",1736809316959,0.21183782,94371.0,94369.0,0.00227792]
["bitfinex","BTCUSD",1736809317445,0.21683782,94371.0,94369.0,0.00227792]
["bitfinex","BTCUSD",1736809317819,0.21183782,94371.0,94369.0,0.00227792]
["bitfinex","BTCUSD",1736809318164,0.21683782,94371.0,94369.0,0.00227792]
["bitfinex","BTCUSD",1736809318364,0.22843029,94371.0,94369.0,0.00227792]
["bitfinex","BTCUSD",1736809319761,0.15,94370.0,94369.0,0.00227792]
["bitfinex","BTCUSD",1736809320198,0.211974,94351.0,94350.0,0.0002]
["bitfinex","BTCUSD",1736809320405,0.211974,94351.0,94317.0,0.1]
["bitfinex","BTCUSD",1736809320406,0.212005,94337.0,94315.0,0.0791]
["bitfinex","BTCUSD",1736809320513,0.362005,94337.0,94316.0,0.00106005]
["bitfinex","BTCUSD",1736809320719,0.362005,94337.0,94336.0,0.00186366]
["bitfinex","BTCUSD",1736809321351,0.212005,94337.0,94336.0,0.00186366]
["bitfinex","BTCUSD",1736809321559,0.212005,94337.0,94336.0,0.07596366]
["bitfinex","BTCUSD",1736809321765,0.211989,94345.0,94336.0,0.1857675]
["bitfinex","BTCUSD",1736809321957,0.211989,94345.0,94337.0,1.60980384]
["bitfinex","BTCUSD",1736809322194,0.21199,94344.0,94338.0,0.10980384]
["bitfinex","BTCUSD",1736809322438,0.21199,94344.0,94336.0,0.07596366]
["bitfinex","BTCUSD",1736809322439,0.15,94356.0,94341.0,0.10980384]
["bitfinex","BTCUSD",1736809322610,0.1293322,94370.0,94339.0,0.04625991]
["bitfinex","BTCUSD",1736809322611,0.02073927,94364.0,94342.0,0.32285758]
["bitfinex","BTCUSD",1736809322813,0.15,94369.0,94363.0,1.5]
["bitfinex","BTCUSD",1736809323024,0.211895,94387.0,94364.0,0.0452]
["bitfinex","BTCUSD",1736809323173,0.211889,94389.0,94365.0,0.00105953]
["bitfinex","BTCUSD",1736809323374,0.1293322,94390.0,94366.0,0.10980384]
["bitfinex","BTCUSD",1736809323576,0.15,94383.0,94377.0,1.5]
["bitfinex","BTCUSD",1736809323783,0.15,94383.0,94378.0,0.10980384]
["bitfinex","BTCUSD",1736809323969,0.211904,94382.0,94378.0,0.10980384]
["bitfinex","BTCUSD",1736809324289,0.15,94383.0,94378.0,0.10980384]
["bitfinex","BTCUSD",1736809324656,0.15,94383.0,94379.0,0.0791]
["bitfinex","BTCUSD",1736809324855,0.211904,94382.0,94380.0,0.10980384]
["bitfinex","BTCUSD",1736809326732,0.211904,94382.0,94380.0,0.11080384]
["bitfinex","BTCUSD",1736809335233,0.211904,94382.0,94380.0,0.001]
["bitfinex","BTCUSD",1736809336261,0.2127578,94382.0,94380.0,0.001]
["bitfinex","BTCUSD",1736809348286,0.2127578,94382.0,94379.0,9.832e-05]
["bitfinex","BTCUSD",1736809348287,0.4246628,94382.0,94379.0,9.832e-05]
["bitfinex","BTCUSD",1736809348706,0.4266628,94382.0,94379.0,9.832e-05]
["bitfinex","BTCUSD",1736809349078,0.4246628,94382.0,94379.0,9.832e-05]
["bitfinex","BTCUSD",1736809349320,0.4266628,94382.0,94379.0,9.832e-05]
["bitfinex","BTCUSD",1736809350688,0.4246628,94382.0,94379.0,9.832e-05]
["bitfinex","BTCUSD",1736809351605,0.4266628,94382.0,94379.0,9.832e-05]
["bitfinex","BTCUSD",1736809363718,0.211909,94380.0,94379.0,9.832e-05]
["bitfinex","BTCUSD",1736809363954,0.361909,94380.0,94379.0,9.832e-05]
["bitfinex","BTCUSD",1736809364947,0.362909,94380.0,94379.0,9.832e-05]
["bitfinex","BTCUSD",1736809369318,0.151,94380.0,94379.0,9.832e-05]
["bitfinex","BTCUSD",1736809369683,0.001,94380.0,94379.0,0.10990216]
["bitfinex","BTCUSD",1736809370690,0.0008538,94382.0,94380.0,0.211909]
["bitfinex","BTCUSD",1736809370887,0.0008538,94382.0,94381.0,1.60980384]
["bitfinex","BTCUSD",1736809371090,0.0008538,94382.0,94381.0,1.69190384]
["bitfinex","BTCUSD",1736809371713,0.0008538,94382.0,94381.0,1.69985419]
["bitfinex","BTCUSD",1736809372783,0.0008538,94382.0,94381.0,1.70185419]
["bitfinex","BTCUSD",1736809374092,0.0008538,94382.0,94381.0,1.69985419]
["bitfinex","BTCUSD",1736809374683,0.0008538,94382.0,94381.0,1.70185419]
["bitfinex","BTCUSD",1736809375094,0.0008538,94382.0,94381.0,1.74915419]
["bitfinex","BTCUSD",1736809375426,0.0008538,94382.0,94381.0,1.77215419]
["bitfinex","BTCUSD",1736809376243,0.0008538,94382.0,94381.0,1.87215419]
["bitfinex","BTCUSD",1736809380184,0.0008538,94382.0,94381.0,1.87015419]
["bitfinex","BTCUSD",1736809380550,0.0008538,94382.0,94381.0,1.87415419]
["bitfinex","BTCUSD",1736809382514,0.0008538,94382.0,94381.0,1.91659319]
["bitfinex","BTCUSD",1736809385360,0.0008538,94382.0,94381.0,2.16659319]
["bitfinex","BTCUSD",1736809386143,0.0008538,94382.0,94381.0,3.07105719]
["bitfinex","BTCUSD",1736809386144,8e-07,94382.0,94381.0,3.07105719]
["bitfinex","BTCUSD",1736809386350,0.212648,94431.0,94424.0,0.211808]
["bitfinex","BTCUSD",1736809386351,0.000853,94431.0,94424.0,0.211808]
["bitfinex","BTCUSD",1736809386516,0.000853,94431.0,94425.0,0.11086272]
["bitfinex","BTCUSD",1736809387274,0.000853,94431.0,94425.0,0.10980384]
["bitfinex","BTCUSD",1736809387601,0.00134155,94431.0,94425.0,0.10980384]
["bitfinex","BTCUSD",1736809387980,0.00134155,94431.0,94426.0,1.5]
["bitfinex","BTCUSD",1736809388135,0.00134155,94431.0,94427.0,0.10980384]
["bitfinex","BTCUSD",1736809388336,0.00334155,94431.0,94427.0,0.10980384]
["bitfinex","BTCUSD",1736809388977,0.00334155,94431.0,94410.0,0.00632]
["bitfinex","BTCUSD",1736809389149,0.00334155,94431.0,94412.0,0.1108628]
["bitfinex","BTCUSD",1736809389337,0.1232,94421.0,94412.0,0.1108628]
["bitfinex","BTCUSD",1736809389541,0.0767,94421.0,94412.0,0.10980384]
["bitfinex","BTCUSD",1736809389739,0.211819,94420.0,94412.0,0.10980384]
["bitfinex","BTCUSD",1736809390184,0.423639,94420.0,94412.0,0.10980384]
["bitfinex","BTCUSD",1736809390901,0.211827,94417.0,94412.0,0.10980384]
["bitfinex","BTCUSD",1736809391058,0.211827,94417.0,94413.0,1.5]
["bitfinex","BTCUSD",1736809391262,0.211827,94417.0,94414.0,0.10980384]
["bitfinex","BTCUSD",1736809392055,0.211827,94417.0,94415.0,1.5]
["bitfinex","BTCUSD",1736809392266,0.211827,94417.0,94397.0,0.211871]
["bitfinex","BTCUSD",1736809392379,0.211843,94410.0,94399.0,0.11718297]
["bitfinex","BTCUSD",1736809392580,0.211843,94410.0,94400.0,0.211864]
["bitfinex","BTCUSD",1736809392789,0.211843,94410.0,94403.0,1.5]
["bitfinex","BTCUSD",1736809392978,0.211836,94413.0,94404.0,0.10980384]
["bitfinex","BTCUSD",1736809394180,0.211836,94413.0,94404.0,0.11080384]
["bitfinex","BTCUSD",1736809394596,0.211836,94413.0,94404.0,0.11186299]
["bitfinex","BTCUSD",1736809395341,0.211836,94413.0,94404.0,0.11080384]
["bitfinex","BTCUSD",1736809395555,0.211836,94413.0,94404.0,0.32265884]
["bitfinex","BTCUSD",1736809396329,0.211836,94413.0,94405.0,1.5]
["bitfinex","BTCUSD",1736809396549,0.211836,94413.0,94406.0,0.10980384]
["bitfinex","BTCUSD",1736809399630,0.211836,94413.0,94406.0,0.11080384]
["bitfinex","BTCUSD",1736809401068,0.211836,94413.0,94407.0,1.5]
["bitfinex","BTCUSD",1736809401425,0.211836,94413.0,94408.0,0.10980384]
["bitfinex","BTCUSD",1736809402084,0.211836,94413.0,94409.0,1.5]
["bitfinex","BTCUSD",1736809402305,0.211836,94413.0,94410.0,0.10980384]
["bitfinex","BTCUSD",1736809402911,0.211836,94413.0,94411.0,1.5]
["bitfinex","BTCUSD",1736809403106,0.211836,94413.0,94411.0,1.60980384]
["bitfinex","BTCUSD",1736809403858,0.212836,94413.0,94411.0,1.60980384]
["bitfinex","BTCUSD",1736809404059,0.211836,94413.0,94411.0,1.60980384]
["bitfinex","BTCUSD",1736809404286,0.02148569,94415.0,94411.0,1.60980384]
["bitfinex","BTCUSD",1736809404399,0.001,94413.0,94411.0,1.60980384]
["bitfinex","BTCUSD",1736809405869,0.02148569,94415.0,94411.0,1.60980384]
["bitfinex","BTCUSD",1736809406025,0.02248569,94415.0,94411.0,1.60980384]
["bitfinex","BTCUSD",1736809406421,0.0008522,94413.0,94411.0,1.60980384]
["bitfinex","BTCUSD",1736809407442,0.0008522,94413.0,94406.0,0.211849]
["bitfinex","BTCUSD",1736809407443,0.0018522,94413.0,94412.0,0.10980384]
["bitfinex","BTCUSD",1736809408046,0.0018522,94413.0,94412.0,1.60980384]
["bitfinex","BTCUSD",1736809408865,0.0008522,94413.0,94412.0,1.60980384]
["bitfinex","BTCUSD",1736809409144,0.0018522,94413.0,94412.0,1.60980384]
["bitfinex","BTCUSD",1736809411428,0.0018522,94413.0,94412.0,0.10980384]
["bitfinex","BTCUSD",1736809412105,0.0018522,94413.0,94412.0,1.60980384]
["bitfinex","BTCUSD",1736809416660,0.0018522,94413.0,94412.0,0.10980384]
["bitfinex","BTCUSD",1736809417072,0.0018522,94413.0,94412.0,1.60980384]
["bitfinex","BTCUSD",1736809419116,0.0018522,94413.0,94412.0,0.10980384]
["bitfinex","BTCUSD",1736809420264,0.0018522,94413.0,94412.0,0.08775735]
["bitfinex","BTCUSD",1736809421459,0.0018522,94413.0,94412.0,1.58775735]
["bitfinex","BTCUSD",1736809427760,0.00172468,94413.0,94412.0,1.58775735]
["bitfinex","BTCUSD",1736809433246,0.00172468,94413.0,94412.0,1.66815735]
["bitfinex","BTCUSD",1736809434441,0.00172468,94413.0,94412.0,1.72427819]
["bitfinex","BTCUSD",1736809435229,0.00072468,94413.0,94412.0,1.72427819]
["bitfinex","BTCUSD",1736809435634,0.00072468,94413.0,94412.0,1.72527819]
["bitfinex","BTCUSD",1736809437793,0.00072468,94413.0,94412.0,1.82527819]
["bitfinex","BTCUSD",1736809438244,0.00072468,94413.0,94412.0,1.82427819]
["bitfinex","BTCUSD",1736809439100,0.00072468,94413.0,94412.0,1.82527819]
["bitfinex","BTCUSD",1736809440211,0.00072468,94413.0,94412.0,1.82427819]
["bitfinex","BTCUSD",1736809440725,0.00072468,94413.0,94412.0,1.87917819]
["bitfinex","BTCUSD",1736809441692,0.00072468,94413.0,94412.0,2.12917819]
["bitfinex","BTCUSD",1736809443002,0.00072468,94413.0,94412.0,2.13096718]
["bitfinex","BTCUSD",1736809446346,0.00072468,94413.0,94412.0,2.24256718]
["bitfinex","BTCUSD",1736809446501,0.00072468,94413.0,94412.0,2.13096718]
["bitfinex","BTCUSD",1736809447851,0.00072468,94413.0,94412.0,2.12301367]
["bitfinex","BTCUSD",1736809448307,0.00072468,94413.0,94412.0,2.13093188]
["bitfinex","BTCUSD",1736809452648,0.00072468,94413.0,94412.0,2.10793188]
["bitfinex","BTCUSD",1736809453560,0.00072468,94413.0,94412.0,2.13093188]
["bitfinex","BTCUSD",1736809458778,0.00072468,94413.0,94412.0,2.13725188]
["bitfinex","BTCUSD",1736809470977,0.00072468,94413.0,94412.0,2.35982688]
["bitfinex","BTCUSD",1736809471180,0.0008526,94417.0,94412.0,2.35982688]
["bitfinex","BTCUSD",1736809471181,2.8e-07,94417.0,94416.0,0.4261]
["bitfinex","BTCUSD",1736809471413,2.8e-07,94417.0,94416.0,0.70362468]
["bitfinex","BTCUSD",1736809471950,2.8e-07,94417.0,94416.0,2.20362468]
["bitfinex","BTCUSD",1736809472500,2.8e-07,94417.0,94416.0,2.21554289]
["bitfinex","BTCUSD",1736809472697,0.000853,94432.0,94431.0,0.25]
["bitfinex","BTCUSD",1736809472698,5.5e-07,94432.0,94431.0,0.25]
["bitfinex","BTCUSD",1736809472918,7.9e-07,94432.0,94431.0,0.59202468]
["bitfinex","BTCUSD",1736809473324,7.9e-07,94432.0,94431.0,2.09202468]
["bitfinex","BTCUSD",1736809473690,7.9e-07,94432.0,94431.0,2.145669]
["bitfinex","BTCUSD",1736809475161,7.9e-07,94432.0,94431.0,2.257269]
["bitfinex","BTCUSD",1736809475328,7.9e-07,94432.0,94431.0,2.260269]
["bitfinex","BTCUSD",1736809475667,0.0767,94471.0,94454.0,0.023]
["bitfinex","BTCUSD",1736809475823,0.00092012,94465.0,94464.0,0.34452384]
["bitfinex","BTCUSD",1736809476008,0.00092012,94465.0,94464.0,0.37764468]
["bitfinex","BTCUSD",1736809476423,0.00092012,94465.0,94464.0,0.34452384]
["bitfinex","BTCUSD",1736809476635,0.00092012,94465.0,94464.0,1.84452384]
["bitfinex","BTCUSD",1736809477039,0.00092012,94465.0,94464.0,2.04883088]
["bitfinex","BTCUSD",1736809477245,0.00092012,94465.0,94464.0,2.14883088]
["bitfinex","BTCUSD",1736809477447,0.00092012,94465.0,94464.0,2.11580454]
["bitfinex","BTCUSD",1736809477692,0.00092012,94465.0,94464.0,2.12374886]
["bitfinex","BTCUSD",1736809478097,0.00092012,94465.0,94464.0,2.12474886]
["bitfinex","BTCUSD",1736809478594,0.00092012,94465.0,94464.0,2.12374886]
["bitfinex","BTCUSD",1736809478800,0.00092012,94465.0,94464.0,2.12674886]
["bitfinex","BTCUSD",1736809479019,0.00092012,94465.0,94464.0,2.29822386]
["bitfinex","BTCUSD",1736809479455,0.00092012,94465.0,94464.0,2.12674886]
["bitfinex","BTCUSD",1736809482628,0.00092012,94465.0,94464.0,2.13755657]
["bitfinex","BTCUSD",1736809483628,0.00092012,94465.0,94464.0,2.23898657]
["bitfinex","BTCUSD",1736809485453,0.00092012,94465.0,94464.0,2.33898657]
["bitfinex","BTCUSD",1736809486371,0.00092012,94465.0,94464.0,2.41548657]
["bitfinex","BTCUSD",1736809487084,1.2e-07,94465.0,94464.0,2.44706768]
["bitfinex","BTCUSD",1736809487279,1.2e-07,94465.0,94464.0,2.34563768]
["bitfinex","BTCUSD",1736809487822,8.2e-07,94465.0,94464.0,2.34563768]
["bitfinex","BTCUSD",1736809488319,8.2e-07,94465.0,94464.0,2.87923768]
["bitfinex","BTCUSD",1736809488465,8.2e-07,94465.0,94464.0,2.88223768]
["bitfinex","BTCUSD",1736809488667,8.2e-07,94465.0,94464.0,2.91512307]
["bitfinex","BTCUSD",1736809488869,8.2e-07,94465.0,94464.0,2.91212307]
["bitfinex","BTCUSD",1736809489308,8.2e-07,94465.0,94464.0,2.91612307]
["bitfinex","BTCUSD",1736809490088,8.2e-07,94465.0,94464.0,2.88323768]
["bitfinex","BTCUSD",1736809491088,0.0008538,94477.0,94464.0,2.88323768]
["bitfinex","BTCUSD",1736809491290,0.0008538,94477.0,94476.0,0.59449684]
["bitfinex","BTCUSD",1736809491877,0.0008538,94477.0,94476.0,2.09449684]
["bitfinex","BTCUSD",1736809492278,8e-07,94477.0,94476.0,2.10244116]
["bitfinex","BTCUSD",1736809492594,8e-07,94477.0,94476.0,2.20244116]
["bitfinex","BTCUSD",1736809493013,8e-07,94477.0,94476.0,2.2353021]
["bitfinex","BTCUSD",1736809493255,8e-07,94477.0,94476.0,2.20244116]
["bitfinex","BTCUSD",1736809493390,8e-07,94477.0,94476.0,2.23402227]
["bitfinex","BTCUSD",1736809494017,8e-07,94477.0,94476.0,2.23502227]
["bitfinex","BTCUSD",1736809494419,8e-07,94477.0,94476.0,2.23402227]
["bitfinex","BTCUSD",1736809494848,8e-07,94477.0,94476.0,2.23902227]
["bitfinex","BTCUSD",1736809495260,8e-07,94477.0,94476.0,2.25008312]
["bitfinex","BTCUSD",1736809496149,8e-07,94477.0,94476.0,2.33148312]
["bitfinex","BTCUSD",1736809498839,8e-07,94477.0,94476.0,2.36433786]
["bitfinex","BTCUSD",1736809499423,8e-07,94477.0,94476.0,3.33273786]
["bitfinex","BTCUSD",1736809499825,0.0008527,94490.0,94476.0,3.33273786]
["bitfinex","BTCUSD",1736809499826,5e-07,94490.0,94489.0,0.561664]
["bitfinex","BTCUSD",1736809500021,5e-07,94490.0,94489.0,0.70078784]
["bitfinex","BTCUSD",1736809500643,5e-07,94490.0,94489.0,2.23236895]
["bitfinex","BTCUSD",1736809501053,5e-07,94490.0,94489.0,2.23536895]
["bitfinex","BTCUSD",1736809501718,5e-07,94490.0,94489.0,2.23236895]
["bitfinex","BTCUSD",1736809501933,5e-07,94490.0,94489.0,2.24031327]
["bitfinex","BTCUSD",1736809502511,5e-07,94490.0,94489.0,2.27319195]
["bitfinex","BTCUSD",1736809502712,5e-07,94490.0,94489.0,2.24031327]
["bitfinex","BTCUSD",1736809503628,5e-07,94490.0,94489.0,2.27320074]
["bitfinex","BTCUSD",1736809503856,5e-07,94490.0,94489.0,2.27620074]
["bitfinex","BTCUSD",1736809505232,0.0458,94503.0,94494.0,0.1]
["bitfinex","BTCUSD",1736809505442,0.04594684,94503.0,94502.0,0.32143884]
["bitfinex","BTCUSD",1736809505649,0.04594684,94503.0,94502.0,0.32775884]
["bitfinex","BTCUSD",1736809505825,0.04594684,94503.0,94502.0,1.82775884]
["bitfinex","BTCUSD",1736809506572,0.04594684,94503.0,94502.0,1.85933995]
["bitfinex","BTCUSD",1736809506993,0.04594684,94503.0,94502.0,1.86096427]
["bitfinex","BTCUSD",1736809507200,0.12164684,94503.0,94502.0,1.86728427]
["bitfinex","BTCUSD",1736809507879,0.12164684,94503.0,94502.0,1.86828427]
["bitfinex","BTCUSD",1736809508305,0.12164684,94503.0,94502.0,1.86728427]
["bitfinex","BTCUSD",1736809508956,0.12164684,94503.0,94502.0,1.86096427]
["bitfinex","BTCUSD",1736809512415,0.12249804,94503.0,94502.0,1.53952543]
["bitfinex","BTCUSD",1736809513353,0.12249804,94503.0,94502.0,1.53158111]
["bitfinex","BTCUSD",1736809514250,0.12449804,94503.0,94502.0,1.53158111]
["bitfinex","BTCUSD",1736809515291,0.12449804,94503.0,94502.0,1.5]
["bitfinex","BTCUSD",1736809525503,0.12457796,94503.0,94502.0,1.5]
["bitfinex","BTCUSD",1736809529265,0.12257796,94503.0,94502.0,1.5]
["bitfinex","BTCUSD",1736809529473,0.12557796,94503.0,94502.0,1.5]
["bitfinex","BTCUSD",1736809531585,0.12557796,94503.0,94502.0,1.50703951]
["bitfinex","BTCUSD",1736809533526,0.12562596,94503.0,94502.0,1.50703951]
["bitfinex","BTCUSD",1736809535693,0.12562596,94503.0,94502.0,0.00703951]
["bitfinex","BTCUSD",1736809535930,0.12562596,94503.0,94490.0,0.00178983]
["bitfinex","BTCUSD",1736809536113,0.211635,94502.0,94491.0,0.00717597]
["bitfinex","BTCUSD",1736809536316,0.211644,94498.0,94491.0,0.00717597]
["bitfinex","BTCUSD",1736809536710,0.211644,94498.0,94492.0,0.03173015]
["bitfinex","BTCUSD",1736809536910,0.211644,94498.0,94493.0,1.5]
["bitfinex","BTCUSD",1736809537144,0.211644,94498.0,94494.0,0.00717597]
["bitfinex","BTCUSD",1736809537350,0.12562596,94503.0,94494.0,0.00717597]
["bitfinex","BTCUSD",1736809537351,0.211648,94497.0,94494.0,0.00717597]
["bitfinex","BTCUSD",1736809537563,0.211637,94501.0,94492.0,0.03173015]
["bitfinex","BTCUSD",1736809537564,0.211651,94495.0,94492.0,0.03173015]
["bitfinex","BTCUSD",1736809537770,0.423303,94495.0,94493.0,1.5]
["bitfinex","BTCUSD",1736809538187,0.423303,94495.0,94494.0,0.00717597]
["bitfinex","BTCUSD",1736809539118,0.573303,94495.0,94494.0,0.00717597]
["bitfinex","BTCUSD",1736809539372,0.15,94494.0,94490.0,0.00178983]
["bitfinex","BTCUSD",1736809539659,0.36166,94491.0,94490.0,0.00178983]
["bitfinex","BTCUSD",1736809542404,0.36466,94491.0,94490.0,0.00178983]
["bitfinex","BTCUSD",1736809543768,0.44166,94491.0,94490.0,0.00178983]
["bitfinex","BTCUSD",1736809548059,0.43866,94491.0,94490.0,0.00178983]
["bitfinex","BTCUSD",1736809548487,0.44166,94491.0,94490.0,0.00178983]
["bitfinex","BTCUSD",1736809548906,0.43866,94491.0,94490.0,0.00178983]
["bitfinex","BTCUSD",1736809549110,0.44166,94491.0,94490.0,0.00178983]
["bitfinex","BTCUSD",1736809550116,0.70066384,94491.0,94490.0,0.00178983]
["bitfinex","BTCUSD",1736809550286,0.70066384,94491.0,94489.0,0.00178752]
["bitfinex","BTCUSD",1736809550287,0.2262,94490.0,94489.0,0.00178752]
["bitfinex","BTCUSD",1736809550511,0.33600384,94490.0,94489.0,0.00178752]
["bitfinex","BTCUSD",1736809550868,0.48600384,94490.0,94489.0,0.00178752]
["bitfinex","BTCUSD",1736809552062,0.48900384,94490.0,94489.0,0.00178752]
["bitfinex","BTCUSD",1736809552451,0.48600384,94490.0,94489.0,0.00178752]
["bitfinex","BTCUSD",1736809552803,0.49200384,94490.0,94489.0,0.00178752]
["bitfinex","BTCUSD",1736809553207,0.51340454,94490.0,94489.0,0.00178752]
["bitfinex","BTCUSD",1736809553814,0.61340454,94490.0,94489.0,0.00178752]
["bitfinex","BTCUSD",1736809555262,0.63640454,94490.0,94489.0,0.00178752]
["bitfinex","BTCUSD",1736809560405,0.586018,94465.0,94464.0,0.00178815]
["bitfinex","BTCUSD",1736809560667,0.69582184,94465.0,94464.0,0.00178815]
["bitfinex","BTCUSD",1736809561132,0.586018,94465.0,94464.0,0.00178815]
["bitfinex","BTCUSD",1736809561327,0.6073052,94465.0,94464.0,0.00178815]
["bitfinex","BTCUSD",1736809561747,0.3830052,94465.0,94464.0,0.00178815]
["bitfinex","BTCUSD",1736809561920,0.361718,94465.0,94464.0,0.00178815]
["bitfinex","BTCUSD",1736809562476,0.364718,94465.0,94464.0,0.00178815]
["bitfinex","BTCUSD",1736809562972,0.37549663,94465.0,94464.0,0.00178815]
["bitfinex","BTCUSD",1736809566850,0.37554363,94465.0,94464.0,0.00178815]
["bitfinex","BTCUSD",1736809610545,0.37562355,94465.0,94464.0,0.00178815]
["bitfinex","BTCUSD",1736809614971,0.37562355,94465.0,94464.0,0.00072815]
["bitfinex","BTCUSD",1736809621578,0.37549618,94465.0,94464.0,0.00072815]
["bitfinex","BTCUSD",1736809622272,0.50189618,94465.0,94464.0,0.00072815]
["bitfinex","BTCUSD",1736809622407,0.83470002,94465.0,94464.0,0.00072815]
["bitfinex","BTCUSD",1736809622610,0.83470002,94465.0,94464.0,1.5e-07]
["bitfinex","BTCUSD",1736809623177,1.02072237,94465.0,94427.0,0.0821]
["bitfinex","BTCUSD",1736809623455,1.02072237,94465.0,94412.0,0.00178899]
["bitfinex","BTCUSD",1736809623456,0.211815,94422.0,94420.0,0.0821]
["bitfinex","BTCUSD",1736809623662,0.211826,94417.0,94416.0,0.00227712]
["bitfinex","BTCUSD",1736809624018,0.211826,94417.0,94416.0,0.01126992]
["bitfinex","BTCUSD",1736809624639,0.211826,94417.0,94416.0,0.00227712]
["bitfinex","BTCUSD",1736809624856,0.211826,94417.0,94416.0,0.01126992]
["bitfinex","BTCUSD",1736809625072,0.211826,94417.0,94416.0,0.00227712]
["bitfinex","BTCUSD",1736809625274,0.211826,94417.0,94416.0,0.01126992]
["bitfinex","BTCUSD",1736809625497,0.211826,94417.0,94416.0,0.00227712]
["bitfinex","BTCUSD",1736809625693,0.211826,94417.0,94416.0,0.01126992]
["bitfinex","BTCUSD",1736809625902,0.211826,94417.0,94416.0,0.00227712]
["bitfinex","BTCUSD",1736809626196,0.211826,94417.0,94416.0,0.01126992]
["bitfinex","BTCUSD",1736809626447,0.211826,94417.0,94416.0,0.00227712]
["bitfinex","BTCUSD",1736809626627,0.211826,94417.0,94416.0,0.01138205]
["bitfinex","BTCUSD",1736809626819,0.211826,94417.0,94416.0,0.00227712]
["bitfinex","BTCUSD",1736809627016,0.211826,94417.0,94416.0,0.01138228]
["bitfinex","BTCUSD",1736809628251,0.211826,94417.0,94416.0,0.00227712]
["bitfinex","BTCUSD",1736809629201,0.22229606,94417.0,94416.0,0.00227712]
["bitfinex","BTCUSD",1736809629349,0.211826,94417.0,94416.0,0.00227712]
["bitfinex","BTCUSD",1736809632808,0.212826,94417.0,94416.0,0.00227712]
["bitfinex","BTCUSD",1736809634239,0.211826,94417.0,94416.0,0.00227712]
["bitfinex","BTCUSD",1736809634440,0.213826,94417.0,94416.0,0.00227712]
["bitfinex","BTCUSD",1736809635422,0.213826,94417.0,94416.0,0.01139124]
["bitfinex","BTCUSD",1736809635880,0.363826,94417.0,94416.0,0.01139124]
["bitfinex","BTCUSD",1736809636106,0.363826,94417.0,94416.0,0.00227712]
["bitfinex","BTCUSD",1736809637331,0.361826,94417.0,94416.0,0.00227712]
["bitfinex","BTCUSD",1736809637751,0.364826,94417.0,94416.0,0.00227712]
["bitfinex","BTCUSD",1736809652608,0.464826,94417.0,94416.0,0.00227712]
["bitfinex","BTCUSD",1736809656475,0.59762984,94417.0,94416.0,0.00227712]
["bitfinex","BTCUSD",1736809656686,0.82292984,94417.0,94416.0,0.00227712]
["bitfinex","BTCUSD",1736809658482,0.81992984,94417.0,94416.0,0.00227712]
["bitfinex","BTCUSD",1736809658885,0.82292984,94417.0,94416.0,0.00227712]
["bitfinex","BTCUSD",1736809662134,1.14812984,94417.0,94416.0,0.00227712]
["bitfinex","BTCUSD",1736809668019,0.1,94396.0,94394.0,0.00178941]
["bitfinex","BTCUSD",1736809668390,0.64107684,94396.0,94394.0,0.00178941]
["bitfinex","BTCUSD",1736809668559,0.74107684,94396.0,94394.0,0.00178941]
["bitfinex","BTCUSD",1736809669458,0.82417684,94396.0,94394.0,0.00178941]
["bitfinex","BTCUSD",1736809670192,0.84828798,94396.0,94394.0,0.00178941]
["bitfinex","BTCUSD",1736809670484,1.17348798,94396.0,94394.0,0.00178941]
["bitfinex","BTCUSD",1736809670654,1.18416881,94396.0,94394.0,0.00178941]
["bitfinex","BTCUSD",1736809670857,0.373,94395.0,94394.0,8.2e-07]
["bitfinex","BTCUSD",1736809671053,0.48280384,94395.0,94394.0,8.2e-07]
["bitfinex","BTCUSD",1736809672483,0.48880384,94395.0,94394.0,8.2e-07]
["bitfinex","BTCUSD",1736809673757,0.48880384,94395.0,94394.0,5.532e-05]
["bitfinex","BTCUSD",1736809674073,0.81400384,94395.0,94394.0,5.532e-05]
["bitfinex","BTCUSD",1736809674333,0.81400384,94395.0,94394.0,3.2e-07]
["bitfinex","BTCUSD",1736809676189,0.81400384,94395.0,94394.0,0.00085262]
["bitfinex","BTCUSD",1736809676618,0.81400384,94395.0,94394.0,6.2e-07]
["bitfinex","BTCUSD",1736809678298,0.273,94383.0,94365.0,0.0466]
["bitfinex","BTCUSD",1736809678522,0.67190584,94383.0,94365.0,0.0466]
["bitfinex","BTCUSD",1736809678735,0.82000584,94383.0,94382.0,6.2e-07]
["bitfinex","BTCUSD",1736809679084,0.810131,94370.0,94352.0,0.0805]
["bitfinex","BTCUSD",1736809679286,1.02621484,94370.0,94352.0,0.0805]
["bitfinex","BTCUSD",1736809679506,1.02621484,94370.0,94369.0,0.00185872]
["bitfinex","BTCUSD",1736809680642,1.04795304,94370.0,94369.0,0.00185872]
["bitfinex","BTCUSD",1736809681156,1.05195304,94370.0,94369.0,0.00185872]
["bitfinex","BTCUSD",1736809681940,1.06256047,94370.0,94369.0,0.00185872]
["bitfinex","BTCUSD",1736809682259,1.06256047,94370.0,94369.0,7.2e-07]
["bitfinex","BTCUSD",1736809682385,0.361994,94342.0,94341.0,0.0805]
["bitfinex","BTCUSD",1736809682592,0.384994,94342.0,94341.0,0.0805]
["bitfinex","BTCUSD",1736809682810,0.384994,94342.0,94341.0,0.0885065]
["bitfinex","BTCUSD",1736809682992,0.384994,94342.0,94341.0,0.0805]
["bitfinex","BTCUSD",1736809683188,0.384994,94342.0,94341.0,0.08851363]
["bitfinex","BTCUSD",1736809684143,0.384994,94342.0,94341.0,0.0805]
["bitfinex","BTCUSD",1736809684907,0.375994,94342.0,94341.0,0.0805]
["bitfinex","BTCUSD",1736809687023,0.375994,94342.0,94341.0,0.08851363]
["bitfinex","BTCUSD",1736809687427,0.375994,94342.0,94341.0,0.0805]
["bitfinex","BTCUSD",1736809687668,0.38649781,94342.0,94341.0,0.0805]
["bitfinex","BTCUSD",1736809687873,0.38649781,94342.0,94341.0,0.0813527]
["bitfinex","BTCUSD",1736809690182,0.38549781,94342.0,94341.0,0.0813527]
["bitfinex","BTCUSD",1736809690558,0.38849781,94342.0,94341.0,0.0813527]
["bitfinex","BTCUSD",1736809690968,0.38549781,94342.0,94341.0,0.0813527]
["bitfinex","BTCUSD",1736809691176,0.38849781,94342.0,94341.0,0.0813527]
["bitfinex","BTCUSD",1736809692680,0.003,94342.0,94341.0,0.1297527]
["bitfinex","BTCUSD",1736809692904,0.003,94342.0,94341.0,0.23955654]
["bitfinex","BTCUSD",1736809693101,0.003,94342.0,94341.0,0.24765018]
["bitfinex","BTCUSD",1736809693507,0.003,94342.0,94341.0,1.74765018]
["bitfinex","BTCUSD",1736809693713,0.211954,94360.0,94349.0,0.0799]
["bitfinex","BTCUSD",1736809693910,0.211954,94360.0,94352.0,0.0799]
["bitfinex","BTCUSD",1736809694143,0.01244347,94370.0,94354.0,0.0799]
["bitfinex","BTCUSD",1736809694316,0.09739277,94370.0,94356.0,0.0799]
["bitfinex","BTCUSD",1736809694745,0.09739277,94370.0,94357.0,0.00806898]
["bitfinex","BTCUSD",1736809695168,0.003,94360.0,94358.0,0.0799]
["bitfinex","BTCUSD",1736809695371,0.003,94360.0,94358.0,0.08792526]
["bitfinex","BTCUSD",1736809696336,0.211952,94361.0,94358.0,0.08792526]
["bitfinex","BTCUSD",1736809696774,0.15,94364.0,94358.0,0.0799]
["bitfinex","BTCUSD",1736809697141,0.211947,94363.0,94359.0,0.00801747]
["bitfinex","BTCUSD",1736809697593,0.211947,94363.0,94358.0,0.0799]
["bitfinex","BTCUSD",1736809698116,0.151,94364.0,94358.0,0.0799]
["bitfinex","BTCUSD",1736809698312,0.211937,94368.0,94360.0,0.0799]
["bitfinex","BTCUSD",1736809698552,0.211937,94368.0,94360.0,0.18970384]
["bitfinex","BTCUSD",1736809698754,0.15,94367.0,94361.0,0.00801585]
["bitfinex","BTCUSD",1736809699129,0.15,94367.0,94361.0,0.11781969]
["bitfinex","BTCUSD",1736809699710,0.001,94363.0,94361.0,0.11781969]
["bitfinex","BTCUSD",1736809700156,0.01244347,94370.0,94361.0,0.11781969]
["bitfinex","BTCUSD",1736809700329,0.211934,94369.0,94361.0,0.11781969]
["bitfinex","BTCUSD",1736809700561,0.001,94367.0,94361.0,0.11781969]
["bitfinex","BTCUSD",1736809701063,0.00179067,94370.0,94361.0,0.11781969]
["bitfinex","BTCUSD",1736809701245,0.00279067,94370.0,94361.0,0.11781969]
["bitfinex","BTCUSD",1736809702623,0.00179067,94370.0,94361.0,0.11781969]
["bitfinex","BTCUSD",1736809712220,0.211934,94369.0,94361.0,0.11781969]
["bitfinex","BTCUSD",1736809716859,0.00179067,94370.0,94361.0,0.32977069]
["bitfinex","BTCUSD",1736809717038,0.00179067,94370.0,94362.0,0.10980384]
["bitfinex","BTCUSD",1736809717414,0.00179067,94370.0,94363.0,0.00871593]
["bitfinex","BTCUSD",1736809717614,0.00179067,94370.0,94364.0,0.10980384]
["bitfinex","BTCUSD",1736809718148,0.00179067,94370.0,94365.0,0.00871593]
["bitfinex","BTCUSD",1736809719870,0.00279067,94370.0,94365.0,0.00871593]
["bitfinex","BTCUSD",1736809720635,0.00179067,94370.0,94365.0,0.00871593]
["bitfinex","BTCUSD",1736809720784,0.00279067,94370.0,94365.0,0.00871593]
["bitfinex","BTCUSD",1736809727798,0.211934,94369.0,94365.0,0.00871593]
["bitfinex","BTCUSD",1736809728023,0.211934,94369.0,94364.0,0.10980384]
["bitfinex","BTCUSD",1736809728224,0.00279067,94370.0,94368.0,0.211934]
["bitfinex","BTCUSD",1736809728429,0.00279067,94370.0,94369.0,1.74126342]
["bitfinex","BTCUSD",1736809728764,0.00279067,94370.0,94369.0,1.74891507]
["bitfinex","BTCUSD",1736809728988,0.00179067,94370.0,94369.0,1.74891507]
["bitfinex","BTCUSD",1736809729186,0.00179067,94370.0,94369.0,1.88204412]
["bitfinex","BTCUSD",1736809729784,0.00179067,94370.0,94369.0,2.16404623]
["bitfinex","BTCUSD",1736809730016,0.00012792,94407.0,94404.0,0.211855]
["bitfinex","BTCUSD",1736809730173,0.00012792,94407.0,94405.0,0.24126297]
["bitfinex","BTCUSD",1736809730376,0.00012792,94407.0,94406.0,0.21185]
["bitfinex","BTCUSD",1736809730572,0.00012792,94407.0,94406.0,1.82165384]
["bitfinex","BTCUSD",1736809730891,0.00012792,94407.0,94406.0,1.83650903]
["bitfinex","BTCUSD",1736809731117,0.00012792,94407.0,94406.0,1.84446314]
["bitfinex","BTCUSD",1736809731321,7.992e-05,94415.0,94406.0,1.63261314]
["bitfinex","BTCUSD",1736809731554,7.992e-05,94415.0,94414.0,0.211832]
["bitfinex","BTCUSD",1736809731728,7.992e-05,94415.0,94414.0,0.32269485]
["bitfinex","BTCUSD",1736809731885,7.992e-05,94415.0,94414.0,0.32163584]
["bitfinex","BTCUSD",1736809732085,7.992e-05,94415.0,94414.0,1.83021103]
["bitfinex","BTCUSD",1736809734119,0.00107992,94415.0,94414.0,1.83021103]
["bitfinex","BTCUSD",1736809734534,0.00287123,94415.0,94414.0,1.83021103]
["bitfinex","BTCUSD",1736809735293,0.00287123,94415.0,94414.0,1.83563643]
["bitfinex","BTCUSD",1736809735653,0.00287123,94415.0,94414.0,1.83213424]
["bitfinex","BTCUSD",1736809735855,0.00287123,94415.0,94414.0,1.83563307]
["bitfinex","BTCUSD",1736809736058,0.00287123,94415.0,94414.0,1.83213376]
["bitfinex","BTCUSD",1736809737299,0.00287123,94415.0,94414.0,1.83563015]
["bitfinex","BTCUSD",1736809738417,0.00287123,94415.0,94414.0,1.91703015]
["bitfinex","BTCUSD",1736809739876,0.00287123,94415.0,94414.0,2.01703015]
["bitfinex","BTCUSD",1736809740910,0.00287123,94415.0,94414.0,2.02127315]
["bitfinex","BTCUSD",1736809741110,0.00287123,94415.0,94414.0,0.52127315]
["bitfinex","BTCUSD",1736809741486,0.00287123,94415.0,94414.0,2.02127315]
["bitfinex","BTCUSD",1736809742164,0.00287123,94415.0,94414.0,2.02751315]
["bitfinex","BTCUSD",1736809745459,0.00287123,94415.0,94414.0,1.92127315]
["bitfinex","BTCUSD",1736809745672,0.00287123,94415.0,94414.0,0.12379815]
["bitfinex","BTCUSD",1736809746292,0.00187123,94415.0,94414.0,0.01399431]
["bitfinex","BTCUSD",1736809746701,0.211848,94407.0,94388.0,0.00105929]
["bitfinex","BTCUSD",1736809747056,0.211848,94407.0,94388.0,1.50105929]
["bitfinex","BTCUSD",1736809747259,0.211848,94407.0,94388.0,1.5]
["bitfinex","BTCUSD",1736809747681,0.361848,94407.0,94388.0,1.5]
["bitfinex","BTCUSD",1736809748687,0.363848,94407.0,94388.0,1.5]
["bitfinex","BTCUSD",1736809749098,0.361848,94407.0,94388.0,1.5]
["bitfinex","BTCUSD",1736809749330,0.384848,94407.0,94388.0,1.5]
["bitfinex","BTCUSD",1736809749512,0.386848,94407.0,94388.0,1.5]
["bitfinex","BTCUSD",1736809750436,0.386848,94407.0,94372.0,0.211926]
["bitfinex","BTCUSD",1736809750806,0.38672051,94407.0,94373.0,1.5]
["bitfinex","BTCUSD",1736809750995,0.38472051,94407.0,94373.0,1.5]
["bitfinex","BTCUSD",1736809751508,0.38672051,94407.0,94373.0,1.5]
["bitfinex","BTCUSD",1736809751914,0.38472051,94407.0,94373.0,1.5]
["bitfinex","BTCUSD",1736809752115,0.38972051,94407.0,94373.0,1.5]
["bitfinex","BTCUSD",1736809752480,0.38972051,94407.0,94372.0,0.211926]
["bitfinex","BTCUSD",1736809752729,0.38972051,94407.0,94379.0,0.21191]
["bitfinex","BTCUSD",1736809752923,0.38972051,94407.0,94386.0,1.5]
["bitfinex","BTCUSD",1736809758914,0.38972051,94407.0,94406.0,0.00091964]
["bitfinex","BTCUSD",1736809761499,0.155,94407.0,94406.0,0.00091964]
["bitfinex","BTCUSD",1736809761774,0.155,94407.0,94406.0,0.11072348]
["bitfinex","BTCUSD",1736809762113,0.155,94407.0,94406.0,0.12274419]
["bitfinex","BTCUSD",1736809762362,0.005,94407.0,94406.0,1.62274419]
["bitfinex","BTCUSD",1736809762599,0.01231579,94415.0,94407.0,0.211848]
["bitfinex","BTCUSD",1736809763007,0.01231579,94415.0,94406.0,0.11072348]
["bitfinex","BTCUSD",1736809763212,0.00187123,94415.0,94408.0,0.01202071]
["bitfinex","BTCUSD",1736809763410,0.00187123,94415.0,94406.0,0.11072348]
["bitfinex","BTCUSD",1736809763648,0.00187123,94415.0,94409.0,0.01202071]
["bitfinex","BTCUSD",1736809763847,0.00187123,94415.0,94407.0,0.01202071]
["bitfinex","BTCUSD",1736809764001,0.00236038,94415.0,94410.0,0.01001726]
["bitfinex","BTCUSD",1736809764196,0.00236038,94415.0,94404.0,1.711854]
["bitfinex","BTCUSD",1736809764379,0.00236038,94415.0,94411.0,0.01001726]
["bitfinex","BTCUSD",1736809764588,0.00236038,94415.0,94404.0,1.711854]
["bitfinex","BTCUSD",1736809765024,0.00236038,94415.0,94405.0,0.01001726]
["bitfinex","BTCUSD",1736809765355,0.00336038,94415.0,94405.0,0.01001726]
["bitfinex","BTCUSD",1736809765688,0.00236038,94415.0,94406.0,0.21185]
["bitfinex","BTCUSD",1736809765888,0.00236038,94415.0,94411.0,0.211837]
["bitfinex","BTCUSD",1736809766124,0.00336038,94415.0,94413.0,0.211835]
["bitfinex","BTCUSD",1736809766319,0.00336038,94415.0,94414.0,0.11086281]
["bitfinex","BTCUSD",1736809766495,0.00336038,94415.0,94414.0,0.12080656]
["bitfinex","BTCUSD",1736809766921,0.00336038,94415.0,94414.0,1.62080656]
["bitfinex","BTCUSD",1736809767127,0.00336038,94415.0,94414.0,1.61974759]
["bitfinex","BTCUSD",1736809767332,0.00236038,94415.0,94414.0,1.61974759]
["bitfinex","BTCUSD",1736809767693,0.00336038,94415.0,94414.0,1.61974759]
["bitfinex","BTCUSD",1736809768265,0.00236038,94415.0,94414.0,1.61974759]
["bitfinex","BTCUSD",1736809768456,0.00236038,94415.0,94414.0,1.62074759]
["bitfinex","BTCUSD",1736809769230,0.00236038,94415.0,94414.0,1.70034759]
["bitfinex","BTCUSD",1736809770056,0.00236038,94415.0,94414.0,1.70824586]
["bitfinex","BTCUSD",1736809770481,0.00236038,94415.0,94414.0,2.10684586]
["bitfinex","BTCUSD",1736809771488,0.00236038,94415.0,94414.0,2.10584586]
["bitfinex","BTCUSD",1736809771694,0.00336038,94415.0,94414.0,2.10684586]
["bitfinex","BTCUSD",1736809772277,0.00236038,94415.0,94414.0,2.10584586]
["bitfinex","BTCUSD",1736809773721,0.00336038,94415.0,94414.0,2.10884586]
["bitfinex","BTCUSD",1736809774290,0.00236038,94415.0,94414.0,2.10584586]
["bitfinex","BTCUSD",1736809774631,0.00336038,94415.0,94414.0,2.11084586]
["bitfinex","BTCUSD",1736809775036,0.00236038,94415.0,94414.0,2.10584586]
["bitfinex","BTCUSD",1736809775381,0.00336038,94415.0,94414.0,2.11184586]
["bitfinex","BTCUSD",1736809776763,0.00236038,94415.0,94414.0,2.10584586]
["bitfinex","BTCUSD",1736809777081,0.00236038,94415.0,94414.0,2.10884586]
["bitfinex","BTCUSD",1736809777082,0.00336038,94415.0,94414.0,2.10884586]
["bitfinex","BTCUSD",1736809781707,0.00336038,94415.0,94414.0,2.11508586]
["bitfinex","BTCUSD",1736809782969,0.00236038,94415.0,94414.0,2.11208586]
["bitfinex","BTCUSD",1736809783166,0.00336038,94415.0,94414.0,2.11508586]
["bitfinex","BTCUSD",1736809784614,2.1e-07,94419.0,94418.0,0.35]
["bitfinex","BTCUSD",1736809784814,2.1e-07,94419.0,94418.0,1.09830384]
["bitfinex","BTCUSD",1736809784966,2.1e-07,94419.0,94418.0,1.15500299]
["bitfinex","BTCUSD",1736809785168,2.1e-07,94419.0,94418.0,2.65500299]
["bitfinex","BTCUSD",1736809785426,2.1e-07,94419.0,94418.0,2.66290126]
["bitfinex","BTCUSD",1736809786382,2.1e-07,94419.0,94418.0,2.66690126]
["bitfinex","BTCUSD",1736809786835,2.1e-07,94419.0,94418.0,2.66290126]
["bitfinex","BTCUSD",1736809787235,2.1e-07,94419.0,94418.0,2.67090126]
["bitfinex","BTCUSD",1736809787811,2.1e-07,94419.0,94418.0,2.99110126]
["bitfinex","BTCUSD",1736809788963,2.1e-07,94419.0,94418.0,2.96810126]
["bitfinex","BTCUSD",1736809789615,2.1e-07,94419.0,94418.0,2.97434126]
["bitfinex","BTCUSD",1736809793854,2.1e-07,94419.0,94418.0,2.96810126]
["bitfinex","BTCUSD",1736809794067,2.1e-07,94419.0,94418.0,2.97434126]
["bitfinex","BTCUSD",1736809794269,2.1e-07,94419.0,94418.0,2.97519356]
["bitfinex","BTCUSD",1736809794446,0.00179004,94419.0,94418.0,2.97519356]
["bitfinex","BTCUSD",1736809795283,0.00179004,94419.0,94418.0,3.00813673]
["bitfinex","BTCUSD",1736809795681,0.00179004,94419.0,94418.0,2.97519356]
["bitfinex","BTCUSD",1736809795918,0.00179004,94419.0,94418.0,2.96895356]
["bitfinex","BTCUSD",1736809796110,0.00179004,94419.0,94418.0,2.97519356]
["bitfinex","BTCUSD",1736809797190,0.00179004,94419.0,94418.0,3.0081833]
["bitfinex","BTCUSD",1736809797399,0.00179004,94419.0,94418.0,2.97519356]
["bitfinex","BTCUSD",1736809797798,0.00179004,94419.0,94418.0,3.00818373]
["bitfinex","BTCUSD",1736809799670,0.00179004,94419.0,94418.0,2.47158373]
["bitfinex","BTCUSD",1736809801116,0.00179004,94419.0,94418.0,2.08934373]
["bitfinex","BTCUSD",1736809801318,0.00179004,94419.0,94418.0,2.09558373]
["bitfinex","BTCUSD",1736809802187,0.00179004,94419.0,94418.0,2.21708373]
["bitfinex","BTCUSD",1736809804687,0.081,94456.0,94432.0,0.076]
["bitfinex","BTCUSD",1736809804896,0.00014673,94456.0,94455.0,0.32154484]
["bitfinex","BTCUSD",1736809805102,0.00014673,94456.0,94455.0,0.42778484]
["bitfinex","BTCUSD",1736809805327,0.00014673,94456.0,94455.0,0.46084953]
["bitfinex","BTCUSD",1736809805537,0.00014673,94456.0,94455.0,1.96865682]
["bitfinex","BTCUSD",1736809805740,0.00014673,94456.0,94455.0,1.97655509]
["bitfinex","BTCUSD",1736809805920,0.00014673,94456.0,94455.0,2.07655509]
["bitfinex","BTCUSD",1736809806482,0.00014673,94456.0,94455.0,2.22655509]
["bitfinex","BTCUSD",1736809806894,7.3e-07,94456.0,94455.0,2.23712285]
["bitfinex","BTCUSD",1736809807566,7.3e-07,94456.0,94455.0,2.25846649]
["bitfinex","BTCUSD",1736809807821,7.3e-07,94456.0,94455.0,2.26246649]
["bitfinex","BTCUSD",1736809808291,7.3e-07,94456.0,94455.0,2.25846649]
["bitfinex","BTCUSD",1736809808546,7.3e-07,94456.0,94455.0,2.26346649]
["bitfinex","BTCUSD",1736809809246,0.0008523,94489.0,94463.0,0.461723]
["bitfinex","BTCUSD",1736809809458,0.0008523,94489.0,94463.0,0.70459153]
["bitfinex","BTCUSD",1736809809699,0.0008523,94489.0,94463.0,0.71223505]
["bitfinex","BTCUSD",1736809809947,0.0008523,94489.0,94463.0,0.72013332]
["bitfinex","BTCUSD",1736809810196,0.0008523,94489.0,94463.0,2.22013332]
["bitfinex","BTCUSD",1736809811435,2e-07,94465.0,94464.0,0.35]
["bitfinex","BTCUSD",1736809811678,2e-07,94465.0,94464.0,0.49286853]
["bitfinex","BTCUSD",1736809811882,2e-07,94465.0,94464.0,0.50040983]
["bitfinex","BTCUSD",1736809812376,2e-07,94465.0,94464.0,2.0083081]
["bitfinex","BTCUSD",1736809812832,2e-07,94465.0,94464.0,2.0313081]
["bitfinex","BTCUSD",1736809813090,2e-07,94465.0,94464.0,2.1563081]
["bitfinex","BTCUSD",1736809814018,2e-07,94465.0,94464.0,2.1625481]
["bitfinex","BTCUSD",1736809814249,2e-07,94465.0,94464.0,3.1309481]
["bitfinex","BTCUSD",1736809814514,2e-07,94465.0,94464.0,3.1359481]
["bitfinex","BTCUSD",1736809815013,2e-07,94465.0,94464.0,3.15546561]
["bitfinex","BTCUSD",1736809815250,2e-07,94465.0,94464.0,3.16146561]
["bitfinex","BTCUSD",1736809815735,0.0008523,94489.0,94464.0,3.16146561]
["bitfinex","BTCUSD",1736809815736,0.0008523,94489.0,94488.0,0.1]
["bitfinex","BTCUSD",1736809815973,0.00099911,94489.0,94488.0,0.21710183]
["bitfinex","BTCUSD",1736809816227,0.00099911,94489.0,94488.0,0.22339092]
["bitfinex","BTCUSD",1736809816650,0.00099911,94489.0,94488.0,1.72339092]
["bitfinex","BTCUSD",1736809817100,0.00099911,94489.0,94488.0,1.73128919]
["bitfinex","BTCUSD",1736809817802,0.00099911,94489.0,94488.0,1.73628919]
["bitfinex","BTCUSD",1736809818015,0.00099911,94489.0,94488.0,1.75928919]
["bitfinex","BTCUSD",1736809819730,0.00099911,94489.0,94488.0,1.78069596]
["bitfinex","BTCUSD",1736809820379,0.00099911,94489.0,94488.0,1.93069596]
["bitfinex","BTCUSD",1736809820602,0.00099911,94489.0,94488.0,2.37094596]
["bitfinex","BTCUSD",1736809821763,0.00099911,94489.0,94488.0,2.38139339]
["bitfinex","BTCUSD",1736809821971,1.1e-07,94489.0,94488.0,2.42679339]
["bitfinex","BTCUSD",1736809822167,1.1e-07,94489.0,94488.0,2.08654339]
["bitfinex","BTCUSD",1736809822825,1.1e-07,94489.0,94488.0,2.1110609]
["bitfinex","BTCUSD",1736809823772,0.0008512,94503.0,94502.0,0.584635]
["bitfinex","BTCUSD",1736809823773,2e-07,94503.0,94502.0,0.584635]
["bitfinex","BTCUSD",1736809823977,5e-07,94505.0,94504.0,1.0568]
["bitfinex","BTCUSD",1736809824187,1e-07,94508.0,94507.0,0.373]
["bitfinex","BTCUSD",1736809824361,1e-07,94508.0,94507.0,0.48280384]
["bitfinex","BTCUSD",1736809824564,1e-07,94508.0,94507.0,1.99008436]
["bitfinex","BTCUSD",1736809825602,1e-07,94508.0,94507.0,2.00781719]
["bitfinex","BTCUSD",1736809826394,1e-07,94508.0,94507.0,2.01281719]
["bitfinex","BTCUSD",1736809829711,1e-07,94508.0,94507.0,2.02322027]
["bitfinex","BTCUSD",1736809829938,1e-07,94508.0,94507.0,2.04423496]
["bitfinex","BTCUSD",1736809830853,1e-07,94508.0,94507.0,2.05047496]
["bitfinex","BTCUSD",1736809831513,8.3e-07,94551.0,94550.0,0.361528]
["bitfinex","BTCUSD",1736809831711,8.3e-07,94551.0,94550.0,0.81217184]
["bitfinex","BTCUSD",1736809831938,6.6e-07,94560.0,94559.0,0.361508]
["bitfinex","BTCUSD",1736809832137,6.6e-07,94560.0,94559.0,0.57131184]
["bitfinex","BTCUSD",1736809832347,6.6e-07,94560.0,94559.0,2.09431184]
["bitfinex","BTCUSD",1736809832579,0.00049023,94560.0,94559.0,2.01322979]
["bitfinex","BTCUSD",1736809832787,0.00049023,94560.0,94559.0,2.14615615]
["bitfinex","BTCUSD",1736809833115,0.00049023,94560.0,94559.0,2.15405442]
["bitfinex","BTCUSD",1736809833525,0.00049023,94560.0,94559.0,2.12112806]
["bitfinex","BTCUSD",1736809834317,0.00049023,94560.0,94559.0,2.12312806]
["bitfinex","BTCUSD",1736809834553,0.00049023,94560.0,94559.0,2.13571348]
["bitfinex","BTCUSD",1736809834889,0.00049023,94560.0,94559.0,2.04195348]
["bitfinex","BTCUSD",1736809835088,0.00049023,94560.0,94559.0,2.03571348]
["bitfinex","BTCUSD",1736809835293,0.00049023,94560.0,94559.0,2.04195348]
["bitfinex","BTCUSD",1736809835731,0.00049023,94560.0,94559.0,2.03571348]
["bitfinex","BTCUSD",1736809835939,0.00049023,94560.0,94559.0,2.04195348]
["bitfinex","BTCUSD",1736809836119,0.00049023,94560.0,94559.0,2.01895348]
["bitfinex","BTCUSD",1736809838327,0.00049023,94560.0,94559.0,2.01271348]
["bitfinex","BTCUSD",1736809838537,0.00049023,94560.0,94559.0,2.01695348]
["bitfinex","BTCUSD",1736809838864,0.00049023,94560.0,94559.0,2.01895348]
["bitfinex","BTCUSD",1736809839495,0.00049023,94560.0,94559.0,2.01271348]
["bitfinex","BTCUSD",1736809839649,0.00049023,94560.0,94559.0,2.00636806]
["bitfinex","BTCUSD",1736809840127,0.00049023,94560.0,94559.0,2.00436806]
["bitfinex","BTCUSD",1736809840666,0.00049023,94560.0,94559.0,2.00536806]
["bitfinex","BTCUSD",1736809841075,0.00049023,94560.0,94559.0,2.00436806]
["bitfinex","BTCUSD",1736809841275,0.0758,94565.0,94564.0,0.211496]
["bitfinex","BTCUSD",1736809841464,0.0759468,94565.0,94564.0,0.32129984]
["bitfinex","BTCUSD",1736809841665,0.0759468,94565.0,94564.0,0.33022005]
["bitfinex","BTCUSD",1736809842543,0.0759468,94565.0,94564.0,1.83022005]
["bitfinex","BTCUSD",1736809842952,0.0759468,94565.0,94564.0,1.85578697]
["bitfinex","BTCUSD",1736809843547,0.0759468,94565.0,94564.0,1.8762768]
["bitfinex","BTCUSD",1736809845149,0.0759468,94565.0,94564.0,1.6647808]
["bitfinex","BTCUSD",1736809845356,0.0759468,94565.0,94564.0,0.05497696]
["bitfinex","BTCUSD",1736809845558,0.0759468,94565.0,94564.0,0.0423854]
["bitfinex","BTCUSD",1736809845559,0.1251468,94565.0,94564.0,0.0423854]
["bitfinex","BTCUSD",1736809845764,0.1251468,94565.0,94564.0,0.03346519]
["bitfinex","BTCUSD",1736809846001,0.0811,94562.0,94530.0,0.12941684]
["bitfinex","BTCUSD",1736809846201,0.0001468,94565.0,94530.0,0.12941684]
["bitfinex","BTCUSD",1736809846202,0.211518,94555.0,94537.0,0.211555]
["bitfinex","BTCUSD",1736809846409,0.0811,94554.0,94541.0,0.211546]
["bitfinex","BTCUSD",1736809846610,0.0811,94554.0,94542.0,0.10980384]
["bitfinex","BTCUSD",1736809846813,0.0811,94554.0,94550.0,0.211526]
["bitfinex","BTCUSD",1736809847015,0.0811,94554.0,94552.0,0.211523]
["bitfinex","BTCUSD",1736809847226,0.0811,94554.0,94553.0,0.10980384]
["bitfinex","BTCUSD",1736809847629,0.0811,94554.0,94553.0,0.11879594]
["bitfinex","BTCUSD",1736809848058,0.0811,94562.0,94560.0,0.211505]
["bitfinex","BTCUSD",1736809848257,0.0001468,94565.0,94560.0,0.211505]
["bitfinex","BTCUSD",1736809848258,0.0001468,94565.0,94564.0,0.211496]
["bitfinex","BTCUSD",1736809848489,0.0001468,94565.0,94564.0,0.3223572]
["bitfinex","BTCUSD",1736809848663,0.0001468,94565.0,94564.0,0.32129984]
["bitfinex","BTCUSD",1736809848819,0.0001468,94565.0,94564.0,0.33028224]
["bitfinex","BTCUSD",1736809850816,0.0001468,94565.0,94564.0,0.34111449]
["bitfinex","BTCUSD",1736809851056,0.0001468,94565.0,94564.0,0.36949897]
["bitfinex","BTCUSD",1736809851877,0.0001468,94565.0,94564.0,0.37049897]
["bitfinex","BTCUSD",1736809852283,0.0001468,94565.0,94564.0,1.87049897]
["bitfinex","BTCUSD",1736809852687,0.0001468,94565.0,94564.0,1.87228607]
["bitfinex","BTCUSD",1736809852990,0.0009978,94565.0,94564.0,1.87228607]
["bitfinex","BTCUSD",1736809853408,0.0009978,94565.0,94564.0,2.24528607]
["bitfinex","BTCUSD",1736809853605,0.0009978,94565.0,94564.0,2.37889872]
["bitfinex","BTCUSD",1736809854040,0.0811,94588.0,94565.0,0.273]
["bitfinex","BTCUSD",1736809854218,0.00185714,94584.0,94583.0,0.211454]
["bitfinex","BTCUSD",1736809854423,0.00185714,94584.0,94583.0,0.3301871]
["bitfinex","BTCUSD",1736809854868,0.00185714,94584.0,94583.0,1.8301871]
["bitfinex","BTCUSD",1736809855194,0.00185714,94584.0,94583.0,1.86909906]
["bitfinex","BTCUSD",1736809856407,0.00185714,94584.0,94583.0,1.85857158]
["bitfinex","BTCUSD",1736809856818,0.0811,94588.0,94587.0,0.211445]
["bitfinex","BTCUSD",1736809857016,0.0811,94588.0,94587.0,0.33010916]
["bitfinex","BTCUSD",1736809857642,0.0811,94588.0,94587.0,0.35849364]
["bitfinex","BTCUSD",1736809859053,0.0811,94588.0,94587.0,0.36639391]
["bitfinex","BTCUSD",1736809859258,0.0811,94588.0,94587.0,0.38218497]
["bitfinex","BTCUSD",1736809859822,0.0711,94588.0,94587.0,0.38218497]
["bitfinex","BTCUSD",1736809860435,0.0711,94588.0,94587.0,1.88218497]
["bitfinex","BTCUSD",1736809860636,0.0711,94588.0,94587.0,0.17073997]
["bitfinex","BTCUSD",1736809861899,0.15,94587.0,94585.0,0.01052929]
["bitfinex","BTCUSD",1736809862103,0.1,94585.0,94549.0,0.211529]
["bitfinex","BTCUSD",1736809862479,0.1,94585.0,94564.0,0.00185441]
["bitfinex","BTCUSD",1736809862480,0.211489,94568.0,94564.0,0.00185441]
["bitfinex","BTCUSD",1736809862684,0.422978,94568.0,94564.0,0.00185441]
["bitfinex","BTCUSD",1736809862890,0.0766,94567.0,94564.0,0.00185441]
["bitfinex","BTCUSD",1736809863099,0.211492,94566.0,94564.0,0.00185441]
["bitfinex","BTCUSD",1736809863393,0.211492,94566.0,94565.0,0.03165511]
["bitfinex","BTCUSD",1736809864395,0.260292,94566.0,94565.0,0.03165511]
["bitfinex","BTCUSD",1736809864591,0.42093632,94566.0,94565.0,0.03165511]
["bitfinex","BTCUSD",1736809865006,0.49993632,94566.0,94565.0,0.03165511]
["bitfinex","BTCUSD",1736809865425,0.15,94565.0,94564.0,0.00185441]
["bitfinex","BTCUSD",1736809870521,0.1278,94566.0,94564.0,0.00185441]
["bitfinex","BTCUSD",1736809870682,0.079,94575.0,94564.0,0.00185441]
["bitfinex","BTCUSD",1736809870881,0.079,94575.0,94564.0,0.11165825]
["bitfinex","BTCUSD",1736809871157,0.15,94577.0,94565.0,0.11890658]
["bitfinex","BTCUSD",1736809871537,0.290455,94583.0,94565.0,0.11996394]
["bitfinex","BTCUSD",1736809871741,0.290455,94583.0,94573.0,0.211476]
["bitfinex","BTCUSD",1736809872154,0.290455,94583.0,94574.0,1.50909455]
["bitfinex","BTCUSD",1736809872558,0.211446,94587.0,94575.0,0.211472]
["bitfinex","BTCUSD",1736809872971,0.211446,94587.0,94576.0,0.00906768]
["bitfinex","BTCUSD",1736809873142,0.211446,94587.0,94577.0,1.5]
["bitfinex","BTCUSD",1736809873762,0.211431,94594.0,94582.0,0.211456]
["bitfinex","BTCUSD",1736809874134,0.422862,94594.0,94583.0,0.00897044]
["bitfinex","BTCUSD",1736809874340,0.211431,94594.0,94579.0,0.211463]
["bitfinex","BTCUSD",1736809874535,0.211431,94594.0,94584.0,0.00895975]
["bitfinex","BTCUSD",1736809874859,0.211431,94594.0,94585.0,0.00895975]
["bitfinex","BTCUSD",1736809875258,0.211431,94594.0,94581.0,0.211458]
["bitfinex","BTCUSD",1736809875463,0.211431,94594.0,94586.0,0.00895975]
["bitfinex","BTCUSD",1736809875658,0.211431,94594.0,94581.0,0.32126184]
["bitfinex","BTCUSD",1736809875908,0.211431,94594.0,94587.0,0.00895975]
["bitfinex","BTCUSD",1736809876106,0.211431,94594.0,94581.0,0.32126184]
["bitfinex","BTCUSD",1736809876364,0.211431,94594.0,94587.0,0.00895975]
["bitfinex","BTCUSD",1736809876544,0.211431,94594.0,94581.0,0.32126184]
["bitfinex","BTCUSD",1736809876771,0.211431,94594.0,94587.0,0.00895975]
["bitfinex","BTCUSD",1736809876978,0.211431,94594.0,94581.0,0.32126184]
["bitfinex","BTCUSD",1736809877155,0.211431,94594.0,94587.0,0.00895975]
["bitfinex","BTCUSD",1736809877358,0.211431,94594.0,94587.0,0.00178668]
["bitfinex","BTCUSD",1736809877559,0.211431,94594.0,94587.0,0.01074643]
["bitfinex","BTCUSD",1736809877717,0.211431,94594.0,94587.0,0.00178668]
["bitfinex","BTCUSD",1736809877918,0.211431,94594.0,94587.0,0.01074643]
["bitfinex","BTCUSD",1736809878122,0.211431,94594.0,94587.0,0.00178668]
["bitfinex","BTCUSD",1736809878342,0.211431,94594.0,94587.0,0.01074643]
["bitfinex","BTCUSD",1736809881555,0.01049863,94600.0,94587.0,0.01074643]
["bitfinex","BTCUSD",1736809881958,0.21143,94594.0,94587.0,0.01074643]
["bitfinex","BTCUSD",1736809883516,0.01049863,94600.0,94587.0,0.01074643]
["bitfinex","BTCUSD",1736809883943,0.22191563,94600.0,94587.0,0.01074643]
["bitfinex","BTCUSD",1736809884346,0.22191563,94600.0,94587.0,1.51074643]
["bitfinex","BTCUSD",1736809886325,0.1311519,94603.0,94587.0,1.51074643]
["bitfinex","BTCUSD",1736809886477,0.010474,94602.0,94587.0,1.51074643]
["bitfinex","BTCUSD",1736809886700,0.010474,94602.0,94587.0,1.62055027]
["bitfinex","BTCUSD",1736809888149,0.0008519,94603.0,94587.0,1.62055027]
["bitfinex","BTCUSD",1736809895437,0.0008519,94603.0,94587.0,0.12055027]
["bitfinex","BTCUSD",1736809895643,0.0008519,94603.0,94587.0,0.1216073]
["bitfinex","BTCUSD",1736809895845,0.0008519,94603.0,94587.0,1.62725847]
["bitfinex","BTCUSD",1736809896052,0.0008519,94603.0,94587.0,1.62620144]
["bitfinex","BTCUSD",1736809896858,0.0008519,94603.0,94587.0,1.62254568]
["bitfinex","BTCUSD",1736809897279,0.0008519,94603.0,94587.0,1.6261974]
["bitfinex","BTCUSD",1736809897676,0.0008519,94603.0,94587.0,1.62254568]
["bitfinex","BTCUSD",1736809898905,0.0008519,94603.0,94587.0,1.63044794]
["bitfinex","BTCUSD",1736809901294,0.0008519,94603.0,94587.0,1.63409675]
["bitfinex","BTCUSD",1736809904987,0.0008519,94603.0,94587.0,1.63044536]
["bitfinex","BTCUSD",1736809905183,0.0008519,94603.0,94587.0,1.63409022]
["bitfinex","BTCUSD",1736809905817,0.0008519,94603.0,94587.0,2.09418522]
["bitfinex","BTCUSD",1736809906017,0.0008519,94603.0,94587.0,2.3271801]
["bitfinex","BTCUSD",1736809906586,0.0008519,94603.0,94587.0,2.2826411]
["bitfinex","BTCUSD",1736809906995,0.0008519,94603.0,94587.0,2.2856411]
["bitfinex","BTCUSD",1736809907555,0.0008519,94603.0,94587.0,2.1787251]
["bitfinex","BTCUSD",1736809907960,0.0008519,94603.0,94587.0,2.17082284]
["bitfinex","BTCUSD",1736809908363,0.0008519,94603.0,94587.0,2.17574141]
["bitfinex","BTCUSD",1736809908806,0.0008519,94603.0,94587.0,2.17974141]
["bitfinex","BTCUSD",1736809909798,0.0008519,94603.0,94587.0,2.17574141]
["bitfinex","BTCUSD",1736809910166,0.0008519,94603.0,94587.0,2.17874141]
["bitfinex","BTCUSD",1736809911244,0.0008519,94603.0,94587.0,2.20040105]
["bitfinex","BTCUSD",1736809913008,0.0008519,94603.0,94587.0,2.19416105]
["bitfinex","BTCUSD",1736809913221,0.0008519,94603.0,94587.0,2.20040105]
["bitfinex","BTCUSD",1736809913421,0.0008519,94603.0,94587.0,2.19416105]
["bitfinex","BTCUSD",1736809913740,0.0008519,94603.0,94587.0,2.20040105]
["bitfinex","BTCUSD",1736809914430,0.0008519,94603.0,94587.0,2.19416105]
["bitfinex","BTCUSD",1736809914631,0.0008519,94603.0,94587.0,2.20040105]
["bitfinex","BTCUSD",1736809917162,8e-07,94588.0,94587.0,2.20040105]
["bitfinex","BTCUSD",1736809918342,8e-07,94588.0,94587.0,2.19740105]
["bitfinex","BTCUSD",1736809918566,8e-07,94588.0,94587.0,2.20140105]
["bitfinex","BTCUSD",1736809919483,8e-07,94588.0,94587.0,2.19516105]
["bitfinex","BTCUSD",1736809919746,8e-07,94588.0,94587.0,2.20140105]
["bitfinex","BTCUSD",1736809920465,8e-07,94588.0,94587.0,2.07216105]
["bitfinex","BTCUSD",1736809920666,8e-07,94588.0,94587.0,1.67110141]
["bitfinex","BTCUSD",1736809920876,8e-07,94588.0,94587.0,1.63810653]
["bitfinex","BTCUSD",1736809921260,8e-07,94588.0,94587.0,1.63410653]
["bitfinex","BTCUSD",1736809921492,8e-07,94588.0,94587.0,1.63710653]
["bitfinex","BTCUSD",1736809922092,8e-07,94588.0,94587.0,1.63410653]
["bitfinex","BTCUSD",1736809923780,8e-07,94588.0,94587.0,0.13410653]
["bitfinex","BTCUSD",1736809924151,8e-07,94588.0,94587.0,1.6242777]
["bitfinex","BTCUSD",1736809924833,8e-07,94588.0,94587.0,1.51447386]
["bitfinex","BTCUSD",1736809925520,0.0823008,94588.0,94587.0,1.51447386]
["bitfinex","BTCUSD",1736809926360,0.0823008,94588.0,94587.0,0.01447386]
["bitfinex","BTCUSD",1736809926628,0.0823008,94588.0,94570.0,0.211483]
["bitfinex","BTCUSD",1736809926788,0.211456,94583.0,94578.0,1.5]
["bitfinex","BTCUSD",1736809927010,0.211463,94579.0,94578.0,1.5]
["bitfinex","BTCUSD",1736809927211,0.258063,94579.0,94578.0,1.5]
["bitfinex","BTCUSD",1736809927431,0.258063,94579.0,94578.0,0.01311432]
["bitfinex","BTCUSD",1736809927646,0.340363,94579.0,94578.0,0.01311432]
["bitfinex","BTCUSD",1736809927862,0.211482,94571.0,94564.0,0.00185441]
["bitfinex","BTCUSD",1736809928254,0.211482,94571.0,94565.0,0.01317867]
["bitfinex","BTCUSD",1736809928923,0.211482,94571.0,94566.0,1.5]
["bitfinex","BTCUSD",1736809929155,0.211482,94571.0,94566.0,1.51317867]
["bitfinex","BTCUSD",1736809930755,0.422964,94571.0,94566.0,1.51317867]
["bitfinex","BTCUSD",1736809931301,0.211482,94571.0,94566.0,1.51317867]
["bitfinex","BTCUSD",1736809932363,0.01058172,94572.0,94566.0,1.51317867]
["bitfinex","BTCUSD",1736809932766,0.211481,94571.0,94566.0,1.51317867]
["bitfinex","BTCUSD",1736809933607,0.211483,94570.0,94566.0,1.51317867]
["bitfinex","BTCUSD",1736809933763,0.422966,94570.0,94566.0,1.51317867]
["bitfinex","BTCUSD",1736809935605,0.422966,94570.0,94566.0,1.51496535]
["bitfinex","BTCUSD",1736809938720,0.422966,94570.0,94566.0,0.01496535]
["bitfinex","BTCUSD",1736809938932,0.422966,94570.0,94566.0,0.00178668]
["bitfinex","BTCUSD",1736809939671,0.422966,94570.0,94567.0,0.0123371]
["bitfinex","BTCUSD",1736809943177,0.422966,94570.0,94568.0,1.5]
["bitfinex","BTCUSD",1736809943575,0.422966,94570.0,94569.0,0.0123371]
["bitfinex","BTCUSD",1736809943976,0.01056049,94578.0,94569.0,0.0123371]
["bitfinex","BTCUSD",1736809944179,0.0828,94593.0,94573.0,0.211475]
["bitfinex","BTCUSD",1736809944391,0.21139,94612.0,94566.0,0.00178668]
["bitfinex","BTCUSD",1736809944392,0.211409,94604.0,94587.0,1.5]
["bitfinex","BTCUSD",1736809944619,0.01107576,94603.0,94592.0,0.211433]
["bitfinex","BTCUSD",1736809944814,0.00072544,94603.0,94593.0,0.211432]
["bitfinex","BTCUSD",1736809945017,0.00072544,94603.0,94593.0,0.22382129]
["bitfinex","BTCUSD",1736809945396,0.00072544,94603.0,94593.0,0.01238929]
["bitfinex","BTCUSD",1736809945609,0.211412,94602.0,94593.0,0.01238929]
["bitfinex","BTCUSD",1736809946035,0.42289118,94602.0,94588.0,0.211443]
["bitfinex","BTCUSD",1736809946197,0.21142,94599.0,94594.0,0.01238929]
["bitfinex","BTCUSD",1736809946398,0.21142,94599.0,94588.0,0.211443]
["bitfinex","BTCUSD",1736809946594,0.21142,94599.0,94595.0,0.01232869]
["bitfinex","BTCUSD",1736809946847,0.21142,94599.0,94588.0,0.211443]
["bitfinex","BTCUSD",1736809947259,0.21142,94599.0,94589.0,0.01229549]
["bitfinex","BTCUSD",1736809948864,6.718e-05,94602.0,94590.0,0.211438]
["bitfinex","BTCUSD",1736809949283,0.21148118,94602.0,94591.0,0.012295]
["bitfinex","BTCUSD",1736809950563,0.21148118,94602.0,94588.0,0.211443]
["bitfinex","BTCUSD",1736809950921,0.21148118,94602.0,94592.0,0.012295]
["bitfinex","BTCUSD",1736809951066,0.21148118,94602.0,94588.0,0.211443]
["bitfinex","BTCUSD",1736809951267,0.21142,94599.0,94593.0,0.012295]
["bitfinex","BTCUSD",1736809951526,0.211435,94592.0,94581.0,1.50790614]
["bitfinex","BTCUSD",1736809951728,0.15006718,94602.0,94581.0,0.00790614]
["bitfinex","BTCUSD",1736809951960,0.21145,94585.0,94582.0,0.00790614]
["bitfinex","BTCUSD",1736809953202,0.21145,94585.0,94566.0,0.21327768]
["bitfinex","BTCUSD",1736809953341,0.15,94592.0,94568.0,0.10980384]
["bitfinex","BTCUSD",1736809953546,0.211466,94578.0,94569.0,1.51230573]
["bitfinex","BTCUSD",1736809953758,0.211458,94582.0,94570.0,0.10980384]
["bitfinex","BTCUSD",1736809954069,0.211458,94582.0,94571.0,0.211481]
["bitfinex","BTCUSD",1736809954487,0.211458,94582.0,94573.0,0.211476]
["bitfinex","BTCUSD",1736809954686,0.211431,94594.0,94582.0,0.211455]
["bitfinex","BTCUSD",1736809954915,0.00072544,94603.0,94583.0,0.211454]
["bitfinex","BTCUSD",1736809954916,0.211428,94595.0,94583.0,0.211454]
["bitfinex","BTCUSD",1736809955055,0.211428,94595.0,94583.0,0.01230573]
["bitfinex","BTCUSD",1736809955461,0.422856,94595.0,94583.0,0.01230573]
["bitfinex","BTCUSD",1736809955660,0.211428,94595.0,94583.0,0.01230573]
["bitfinex","BTCUSD",1736809956475,0.211429,94594.0,94583.0,0.01230573]
["bitfinex","BTCUSD",1736809957428,0.211429,94594.0,94583.0,1.51230573]
["bitfinex","BTCUSD",1736809957747,0.002,94595.0,94585.0,0.0805]
["bitfinex","BTCUSD",1736809957956,0.002,94595.0,94589.0,0.21144]
["bitfinex","BTCUSD",1736809958178,0.002,94595.0,94589.0,0.42288]
["bitfinex","BTCUSD",1736809958385,0.002,94595.0,94590.0,1.5]
["bitfinex","BTCUSD",1736809958604,0.002,94595.0,94590.0,1.51231938]
["bitfinex","BTCUSD",1736809958804,0.21147918,94602.0,94590.0,1.51231938]
["bitfinex","BTCUSD",1736809959420,0.21147918,94602.0,94591.0,0.211436]
["bitfinex","BTCUSD",1736809959857,0.21147918,94602.0,94592.0,0.01230457]
["bitfinex","BTCUSD",1736809960296,0.42289118,94602.0,94592.0,0.01230457]
["bitfinex","BTCUSD",1736809960539,0.21147918,94602.0,94589.0,0.21144]
["bitfinex","BTCUSD",1736809960754,0.21147918,94602.0,94593.0,0.01230457]
["bitfinex","BTCUSD",1736809960960,6.718e-05,94602.0,94596.0,0.211424]
["bitfinex","BTCUSD",1736809961294,6.718e-05,94602.0,94597.0,0.01230457]
["bitfinex","BTCUSD",1736809961695,6.718e-05,94602.0,94598.0,0.01230457]
["bitfinex","BTCUSD",1736809962081,6.718e-05,94602.0,94594.0,0.211429]
["bitfinex","BTCUSD",1736809962236,6.718e-05,94602.0,94599.0,0.01230457]
["bitfinex","BTCUSD",1736809962471,6.718e-05,94602.0,94594.0,0.211429]
["bitfinex","BTCUSD",1736809962653,6.718e-05,94602.0,94600.0,0.01230457]
["bitfinex","BTCUSD",1736809963007,6.718e-05,94602.0,94601.0,0.01230457]
["bitfinex","BTCUSD",1736809963179,6.718e-05,94602.0,94598.0,0.21142]
["bitfinex","BTCUSD",1736809963326,6.718e-05,94602.0,94601.0,0.01230457]
["bitfinex","BTCUSD",1736809963522,6.718e-05,94602.0,94598.0,0.21142]
["bitfinex","BTCUSD",1736809963739,6.718e-05,94602.0,94599.0,0.01230457]
["bitfinex","BTCUSD",1736809963940,6.718e-05,94602.0,94595.0,0.211427]
["bitfinex","BTCUSD",1736809964144,6.718e-05,94602.0,94596.0,0.01230457]
["bitfinex","BTCUSD",1736809964915,6.718e-05,94602.0,94597.0,0.211423]
["bitfinex","BTCUSD",1736809965474,6.718e-05,94602.0,94598.0,0.01230457]
["bitfinex","BTCUSD",1736809966001,6.718e-05,94602.0,94595.0,0.211427]
["bitfinex","BTCUSD",1736809966173,6.718e-05,94602.0,94599.0,0.01230457]
["bitfinex","BTCUSD",1736809966382,6.718e-05,94602.0,94595.0,0.211427]
["bitfinex","BTCUSD",1736809966576,6.718e-05,94602.0,94600.0,0.01230457]
["bitfinex","BTCUSD",1736809966808,6.718e-05,94602.0,94595.0,0.211427]
["bitfinex","BTCUSD",1736809967005,6.718e-05,94602.0,94601.0,0.01230457]
["bitfinex","BTCUSD",1736809967211,6.718e-05,94602.0,94595.0,0.211427]
["bitfinex","BTCUSD",1736809967411,6.718e-05,94602.0,94601.0,0.01230457]
["bitfinex","BTCUSD",1736809967608,6.718e-05,94602.0,94595.0,0.211427]
["bitfinex","BTCUSD",1736809967814,6.718e-05,94602.0,94601.0,0.01230457]
["bitfinex","BTCUSD",1736809968155,6.718e-05,94602.0,94595.0,0.211427]
["bitfinex","BTCUSD",1736809968362,0.19459462,94607.0,94601.0,0.01230457]
["bitfinex","BTCUSD",1736809968567,0.211409,94604.0,94595.0,0.211427]
["bitfinex","BTCUSD",1736809968785,0.211409,94604.0,94592.0,0.211432]
["bitfinex","BTCUSD",1736809968993,0.0474,94603.0,94596.0,0.01223739]
["bitfinex","BTCUSD",1736809969196,0.211432,94593.0,94592.0,6.718e-05]
["bitfinex","BTCUSD",1736809972147,0.2113428,94593.0,94592.0,6.718e-05]
["bitfinex","BTCUSD",1736809973002,0.22451414,94593.0,94592.0,6.718e-05]
["bitfinex","BTCUSD",1736809983135,0.68851798,94593.0,94592.0,6.718e-05]
["bitfinex","BTCUSD",1736809983336,0.83501798,94593.0,94592.0,6.718e-05]
["bitfinex","BTCUSD",1736809984163,0.83501798,94593.0,94592.0,0.0018568]
["bitfinex","BTCUSD",1736809984563,0.83901798,94593.0,94592.0,0.0018568]
["bitfinex","BTCUSD",1736809985126,0.83501798,94593.0,94592.0,0.0018568]
["bitfinex","BTCUSD",1736809985332,0.83901798,94593.0,94592.0,0.0028568]
["bitfinex","BTCUSD",1736809985941,0.83501798,94593.0,94592.0,0.0018568]
["bitfinex","BTCUSD",1736809986149,0.311454,94583.0,94555.0,0.00792403]
["bitfinex","BTCUSD",1736809986357,0.77545784,94583.0,94554.0,0.0789]
["bitfinex","BTCUSD",1736809986569,0.36149,94567.0,94548.0,0.0491]
["bitfinex","BTCUSD",1736809986775,0.21149,94567.0,94566.0,0.00185399]
["bitfinex","BTCUSD",1736809988681,0.21349,94567.0,94566.0,0.00185399]
["bitfinex","BTCUSD",1736809991215,0.21349,94567.0,94566.0,0.01226631]
["bitfinex","BTCUSD",1736809991216,0.002,94567.0,94566.0,0.01226631]
["bitfinex","BTCUSD",1736809991854,0.002,94567.0,94566.0,1.51226631]
["bitfinex","BTCUSD",1736809992190,0.211487,94569.0,94566.0,1.51226631]
["bitfinex","BTCUSD",1736809992583,0.002,94567.0,94566.0,1.51226631]
["bitfinex","BTCUSD",1736809994350,0.211487,94569.0,94566.0,1.51226631]
["bitfinex","BTCUSD",1736809994351,0.422974,94569.0,94566.0,1.51226631]
["bitfinex","BTCUSD",1736809994765,0.213487,94569.0,94566.0,1.51226631]
["bitfinex","BTCUSD",1736809994962,0.213487,94569.0,94566.0,0.01226631]
["bitfinex","BTCUSD",1736809995167,0.213487,94569.0,94566.0,0.00185399]
["bitfinex","BTCUSD",1736809995368,0.424973,94569.0,94566.0,0.00185399]
["bitfinex","BTCUSD",1736809997594,0.002,94569.0,94566.0,0.00185399]
["bitfinex","BTCUSD",1736809997805,0.002,94569.0,94567.0,0.24290384]
["bitfinex","BTCUSD",1736809998022,0.002,94569.0,94568.0,1.79574531]
["bitfinex","BTCUSD",1736809998229,0.002,94569.0,94568.0,1.97107602]
["bitfinex","BTCUSD",1736809998431,0.0008522,94593.0,94570.0,0.1331]
["bitfinex","BTCUSD",1736809998630,0.0008522,94593.0,94592.0,0.294634]
["bitfinex","BTCUSD",1736809999035,0.0008522,94593.0,94592.0,0.30511818]
["bitfinex","BTCUSD",1736809999356,0.0008522,94593.0,94592.0,1.59368418]
["bitfinex","BTCUSD",1736809999560,0.0018522,94593.0,94592.0,1.59368418]
["bitfinex","BTCUSD",1736810001087,0.0008522,94593.0,94592.0,1.59368418]
["bitfinex","BTCUSD",1736810001294,0.0018522,94593.0,94592.0,1.59368418]
["bitfinex","BTCUSD",1736810001916,0.0008522,94593.0,94592.0,1.59368418]
["bitfinex","BTCUSD",1736810002368,0.0018522,94593.0,94592.0,1.59368418]
["bitfinex","BTCUSD",1736810002814,0.0008522,94593.0,94592.0,1.59368418]
["bitfinex","BTCUSD",1736810003391,0.0008522,94593.0,94592.0,1.70348802]
["bitfinex","BTCUSD",1736810004149,0.0018522,94593.0,94592.0,1.70348802]
["bitfinex","BTCUSD",1736810004565,0.0008522,94593.0,94592.0,1.70348802]
["bitfinex","BTCUSD",1736810004896,0.0008522,94593.0,94592.0,1.70448802]
["bitfinex","BTCUSD",1736810005958,0.0008522,94593.0,94592.0,1.72424482]
["bitfinex","BTCUSD",1736810007395,0.0008522,94593.0,94592.0,0.09468418]
["bitfinex","BTCUSD",1736810007532,0.0008522,94593.0,94592.0,0.01048418]
["bitfinex","BTCUSD",1736810007728,0.0008522,94593.0,94586.0,0.0832]
["bitfinex","BTCUSD",1736810007948,0.0008522,94593.0,94587.0,1.8314625]
["bitfinex","BTCUSD",1736810008330,0.0008522,94593.0,94587.0,2.0429075]
["bitfinex","BTCUSD",1736810008473,0.0008522,94593.0,94587.0,1.8314625]
["bitfinex","BTCUSD",1736810008681,0.0018522,94593.0,94587.0,1.8314625]
["bitfinex","BTCUSD",1736810008902,0.0018522,94593.0,94588.0,0.211443]
["bitfinex","BTCUSD",1736810009102,0.0008522,94593.0,94589.0,0.10980384]
["bitfinex","BTCUSD",1736810009318,0.0008522,94593.0,94590.0,0.211438]
["bitfinex","BTCUSD",1736810009517,0.0018522,94593.0,94591.0,1.60980384]
["bitfinex","BTCUSD",1736810010156,0.0018522,94593.0,94592.0,0.01021366]
["bitfinex","BTCUSD",1736810010696,0.0008522,94593.0,94592.0,0.01021366]
["bitfinex","BTCUSD",1736810011013,0.0018522,94593.0,94592.0,0.01021366]
["bitfinex","BTCUSD",1736810011612,0.0008522,94593.0,94592.0,0.01021366]
["bitfinex","BTCUSD",1736810011816,0.0018522,94593.0,94586.0,0.0832]
["bitfinex","BTCUSD",1736810012070,0.0018522,94593.0,94592.0,1.5]
["bitfinex","BTCUSD",1736810012783,0.0018522,94593.0,94592.0,1.51021366]
["bitfinex","BTCUSD",1736810013822,0.0008522,94593.0,94592.0,1.51021366]
["bitfinex","BTCUSD",1736810014446,0.0018522,94593.0,94592.0,1.51021366]
["bitfinex","BTCUSD",1736810015028,0.0008522,94593.0,94592.0,1.51021366]
["bitfinex","BTCUSD",1736810015288,0.0018522,94593.0,94592.0,1.51021366]
["bitfinex","BTCUSD",1736810015838,0.01480892,94593.0,94592.0,1.51021366]
["bitfinex","BTCUSD",1736810016042,0.24420892,94593.0,94592.0,0.01021366]
["bitfinex","BTCUSD",1736810016412,0.211458,94581.0,94580.0,1.5]
["bitfinex","BTCUSD",1736810016850,0.211458,94581.0,94580.0,1.51021366]
["bitfinex","BTCUSD",1736810017023,0.211458,94581.0,94580.0,0.01021366]
["bitfinex","BTCUSD",1736810017657,0.361458,94581.0,94580.0,0.01021366]
["bitfinex","BTCUSD",1736810018026,0.361458,94581.0,94566.0,0.00185399]
["bitfinex","BTCUSD",1736810018027,0.15,94580.0,94566.0,0.00185399]
["bitfinex","BTCUSD",1736810020255,0.22459902,94581.0,94566.0,0.00185399]
["bitfinex","BTCUSD",1736810020649,0.003,94580.0,94569.0,0.00179025]
["bitfinex","BTCUSD",1736810021691,0.22459902,94581.0,94569.0,0.00179025]
["bitfinex","BTCUSD",1736810022040,0.22759902,94581.0,94569.0,0.00179025]
["bitfinex","BTCUSD",1736810022555,0.33920384,94580.0,94569.0,0.00179025]
["bitfinex","BTCUSD",1736810023679,0.34220384,94580.0,94569.0,0.00179025]
["bitfinex","BTCUSD",1736810025676,0.44220384,94580.0,94569.0,0.00179025]
["bitfinex","BTCUSD",1736810026746,0.43920384,94580.0,94569.0,0.00179025]
["bitfinex","BTCUSD",1736810027201,0.44420384,94580.0,94569.0,0.00179025]
["bitfinex","BTCUSD",1736810027584,0.43920384,94580.0,94569.0,0.00179025]
["bitfinex","BTCUSD",1736810028017,0.44420384,94580.0,94569.0,0.00179025]
["bitfinex","BTCUSD",1736810028744,0.155,94580.0,94574.0,0.0755]
["bitfinex","BTCUSD",1736810028978,0.005,94580.0,94574.0,0.0755]
["bitfinex","BTCUSD",1736810029184,0.005,94580.0,94579.0,0.01039842]
["bitfinex","BTCUSD",1736810029400,0.005,94580.0,94579.0,1.58589842]
["bitfinex","BTCUSD",1736810029601,0.211434,94592.0,94580.0,0.211461]
["bitfinex","BTCUSD",1736810029808,0.0008522,94593.0,94584.0,0.211451]
["bitfinex","BTCUSD",1736810029980,0.211434,94592.0,94581.0,0.211458]
["bitfinex","BTCUSD",1736810030398,0.211434,94592.0,94582.0,0.01044644]
["bitfinex","BTCUSD",1736810030607,0.211434,94592.0,94583.0,0.211454]
["bitfinex","BTCUSD",1736810030807,0.0008522,94593.0,94583.0,0.211454]
["bitfinex","BTCUSD",1736810030956,0.211434,94592.0,94584.0,0.01044644]
["bitfinex","BTCUSD",1736810031161,0.211434,94592.0,94581.0,0.211458]
["bitfinex","BTCUSD",1736810031373,0.211434,94592.0,94582.0,0.01044644]
["bitfinex","BTCUSD",1736810032544,0.213434,94592.0,94582.0,0.01044644]
["bitfinex","BTCUSD",1736810032745,0.2142865,94592.0,94582.0,0.01044644]
["bitfinex","BTCUSD",1736810032958,0.2122865,94592.0,94582.0,0.01044644]
["bitfinex","BTCUSD",1736810033374,0.2142865,94592.0,94582.0,0.01044644]
["bitfinex","BTCUSD",1736810033776,0.0028525,94592.0,94582.0,0.01044644]
["bitfinex","BTCUSD",1736810033977,0.0028525,94592.0,94579.0,0.0755]
["bitfinex","BTCUSD",1736810033978,0.211436,94591.0,94579.0,0.0755]
["bitfinex","BTCUSD",1736810034182,0.0028525,94592.0,94580.0,0.0103716]
["bitfinex","BTCUSD",1736810034653,0.211454,94583.0,94580.0,0.0103716]
["bitfinex","BTCUSD",1736810034992,0.211454,94583.0,94571.0,0.37776726]
["bitfinex","BTCUSD",1736810035179,0.211471,94576.0,94572.0,0.0103716]
["bitfinex","BTCUSD",1736810036418,0.02132503,94587.0,94572.0,0.0103716]
["bitfinex","BTCUSD",1736810036591,0.211473,94575.0,94572.0,0.0103716]
["bitfinex","BTCUSD",1736810037022,0.422946,94575.0,94572.0,0.0103716]
["bitfinex","BTCUSD",1736810038915,0.43584637,94575.0,94572.0,0.0103716]
["bitfinex","BTCUSD",1736810039505,0.43784637,94575.0,94572.0,0.0103716]
["bitfinex","BTCUSD",1736810045304,0.22136904,94575.0,94573.0,1.5]
["bitfinex","BTCUSD",1736810045563,0.22136904,94575.0,94574.0,0.01034438]
["bitfinex","BTCUSD",1736810046377,0.21936904,94575.0,94574.0,0.01034438]
["bitfinex","BTCUSD",1736810047086,0.22136904,94575.0,94574.0,0.01034438]
["bitfinex","BTCUSD",1736810047689,0.43117288,94575.0,94574.0,0.01034438]
["bitfinex","BTCUSD",1736810048157,0.211475,94574.0,94571.0,0.25306726]
["bitfinex","BTCUSD",1736810048369,0.53275384,94574.0,94571.0,0.25306726]
["bitfinex","BTCUSD",1736810049424,0.53475384,94574.0,94571.0,0.25306726]
["bitfinex","BTCUSD",1736810051954,0.02083224,94572.0,94571.0,0.25306726]
["bitfinex","BTCUSD",1736810052899,0.53275384,94574.0,94571.0,0.25306726]
["bitfinex","BTCUSD",1736810053139,0.001,94572.0,94571.0,0.25306726]
["bitfinex","BTCUSD",1736810054552,0.361479,94572.0,94571.0,0.25306726]
["bitfinex","BTCUSD",1736810055454,0.362479,94572.0,94571.0,0.25306726]
["bitfinex","BTCUSD",1736810057845,0.362479,94572.0,94571.0,1.75306726]
["bitfinex","BTCUSD",1736810058319,0.362479,94572.0,94571.0,1.76354043]
["bitfinex","BTCUSD",1736810058981,0.362479,94572.0,94571.0,0.26354043]
["bitfinex","BTCUSD",1736810062576,0.37546267,94572.0,94571.0,0.26354043]
["bitfinex","BTCUSD",1736810065238,0.22546267,94572.0,94571.0,0.26354043]
["bitfinex","BTCUSD",1736810068739,0.22546267,94572.0,94571.0,0.26533047]
["bitfinex","BTCUSD",1736810082381,0.212479,94572.0,94571.0,0.26533047]
["bitfinex","BTCUSD",1736810082799,0.001,94572.0,94571.0,0.26533047]
["bitfinex","BTCUSD",1736810083235,0.001,94572.0,94571.0,0.34753047]
["bitfinex","BTCUSD",1736810085125,0.0008525,94575.0,94571.0,0.34753047]
["bitfinex","BTCUSD",1736810085263,0.001,94572.0,94571.0,0.34753047]
["bitfinex","BTCUSD",1736810085666,0.211474,94574.0,94571.0,0.34753047]
["bitfinex","BTCUSD",1736810087035,0.0008525,94575.0,94571.0,0.34753047]
["bitfinex","BTCUSD",1736810088451,0.211474,94574.0,94571.0,0.34753047]
["bitfinex","BTCUSD",1736810088880,0.422948,94574.0,94571.0,0.34753047]
["bitfinex","BTCUSD",1736810089243,0.422948,94574.0,94571.0,0.26533047]
["bitfinex","BTCUSD",1736810090884,0.44412061,94574.0,94571.0,0.26533047]
["bitfinex","BTCUSD",1736810091103,0.44612061,94574.0,94571.0,0.26533047]
["bitfinex","BTCUSD",1736810091727,0.44412061,94574.0,94571.0,0.26533047]
["bitfinex","BTCUSD",1736810091969,0.44712061,94574.0,94571.0,0.26533047]
["bitfinex","BTCUSD",1736810092168,0.425948,94574.0,94571.0,0.26533047]
["bitfinex","BTCUSD",1736810095217,0.214474,94574.0,94571.0,0.26533047]
["bitfinex","BTCUSD",1736810095455,0.214474,94574.0,94572.0,1.5]
["bitfinex","BTCUSD",1736810095784,0.211474,94574.0,94573.0,0.01048462]
["bitfinex","BTCUSD",1736810096427,0.211474,94574.0,94573.0,1.5]
["bitfinex","BTCUSD",1736810096617,0.211474,94574.0,94573.0,1.51048462]
["bitfinex","BTCUSD",1736810097142,0.214474,94574.0,94573.0,1.51048462]
["bitfinex","BTCUSD",1736810097495,0.211474,94574.0,94573.0,1.51048462]
["bitfinex","BTCUSD",1736810097942,0.213474,94574.0,94573.0,1.51048462]
["bitfinex","BTCUSD",1736810100111,0.16300912,94577.0,94573.0,1.51048462]
["bitfinex","BTCUSD",1736810101255,0.16500912,94577.0,94573.0,1.51048462]
["bitfinex","BTCUSD",1736810101486,0.002,94577.0,94573.0,0.01048462]
["bitfinex","BTCUSD",1736810101692,0.211474,94574.0,94573.0,0.01048462]
["bitfinex","BTCUSD",1736810101928,0.211474,94574.0,94573.0,0.0781]
["bitfinex","BTCUSD",1736810102056,0.211474,94574.0,94573.0,1.58855513]
["bitfinex","BTCUSD",1736810103563,0.213474,94574.0,94573.0,1.58855513]
["bitfinex","BTCUSD",1736810104174,0.213474,94574.0,94573.0,1.59034517]
["bitfinex","BTCUSD",1736810106048,0.213474,94574.0,94573.0,0.09034517]
["bitfinex","BTCUSD",1736810106477,0.213474,94574.0,94573.0,1.59034517]
["bitfinex","BTCUSD",1736810109687,0.213474,94574.0,94573.0,0.09034517]
["bitfinex","BTCUSD",1736810110069,0.213474,94574.0,94573.0,1.59034517]
["bitfinex","BTCUSD",1736810113278,0.213474,94574.0,94573.0,0.09034517]
["bitfinex","BTCUSD",1736810113758,0.213474,94574.0,94573.0,1.59034517]
["bitfinex","BTCUSD",1736810116084,0.002,94574.0,94573.0,1.59034517]
["bitfinex","BTCUSD",1736810116823,0.0008524,94577.0,94573.0,1.59034517]
["bitfinex","BTCUSD",1736810117024,0.001,94574.0,94573.0,1.59034517]
["bitfinex","BTCUSD",1736810117805,0.001,94574.0,94573.0,1.5982802]
["bitfinex","BTCUSD",1736810119023,0.0008524,94577.0,94573.0,1.5982802]
["bitfinex","BTCUSD",1736810120308,0.0018524,94577.0,94574.0,0.00793503]
["bitfinex","BTCUSD",1736810120717,0.0018524,94577.0,94574.0,0.0166182]
["bitfinex","BTCUSD",1736810121259,0.0018524,94577.0,94575.0,0.00793503]
["bitfinex","BTCUSD",1736810121679,0.0008524,94577.0,94575.0,0.00793503]
["bitfinex","BTCUSD",1736810121884,0.0018524,94577.0,94576.0,0.00868317]
["bitfinex","BTCUSD",1736810122308,0.0008524,94577.0,94573.0,0.07989004]
["bitfinex","BTCUSD",1736810122481,0.0008524,94577.0,94576.0,0.00868317]
["bitfinex","BTCUSD",1736810122687,0.0018524,94577.0,94573.0,0.07989004]
["bitfinex","BTCUSD",1736810122881,0.0018524,94577.0,94574.0,1.5]
["bitfinex","BTCUSD",1736810123098,0.0008524,94577.0,94574.0,1.50868317]
["bitfinex","BTCUSD",1736810123439,0.0018524,94577.0,94574.0,1.50868317]
["bitfinex","BTCUSD",1736810124686,0.0008524,94577.0,94574.0,1.50868317]
["bitfinex","BTCUSD",1736810125032,0.0018524,94577.0,94574.0,1.50868317]
["bitfinex","BTCUSD",1736810130685,0.0018524,94577.0,94575.0,0.211472]
["bitfinex","BTCUSD",1736810131057,0.0018524,94577.0,94576.0,0.0558145]
["bitfinex","BTCUSD",1736810131266,0.0018524,94577.0,94576.0,1.5558145]
["bitfinex","BTCUSD",1736810131436,0.0008524,94577.0,94576.0,1.5558145]
["bitfinex","BTCUSD",1736810131643,0.0008524,94577.0,94576.0,1.56375254]
["bitfinex","BTCUSD",1736810131843,0.0008524,94577.0,94576.0,1.67355638]
["bitfinex","BTCUSD",1736810133898,0.0008524,94577.0,94576.0,1.74875638]
["bitfinex","BTCUSD",1736810135895,0.0008524,94577.0,94576.0,1.74975638]
["bitfinex","BTCUSD",1736810154950,0.0008524,94577.0,94576.0,1.51615254]
["bitfinex","BTCUSD",1736810155134,0.0008524,94577.0,94576.0,0.01615254]
["bitfinex","BTCUSD",1736810155135,0.0804524,94577.0,94576.0,0.01615254]
["bitfinex","BTCUSD",1736810155500,0.1297524,94577.0,94576.0,0.001]
["bitfinex","BTCUSD",1736810155703,0.14165327,94577.0,94576.0,0.001]
["bitfinex","BTCUSD",1736810156103,0.21147,94576.0,94575.0,0.00178983]
["bitfinex","BTCUSD",1736810156308,0.36147,94576.0,94575.0,0.00178983]
["bitfinex","BTCUSD",1736810156511,0.55087384,94576.0,94575.0,0.00178983]
["bitfinex","BTCUSD",1736810157663,0.55287384,94576.0,94575.0,0.00178983]
["bitfinex","BTCUSD",1736810158015,0.55087384,94576.0,94575.0,0.00178983]
["bitfinex","BTCUSD",1736810159316,0.55487384,94576.0,94575.0,0.00178983]
["bitfinex","BTCUSD",1736810165168,0.55487384,94576.0,94575.0,0.00178983]
["bitfinex","BTCUSD",1736810175109,0.55572614,94576.0,94575.0,0.00178983]
["bitfinex","BTCUSD",1736810178007,0.3663223,94576.0,94575.0,0.00178983]
["bitfinex","BTCUSD",1736810190106,0.47612614,94576.0,94575.0,0.00178983]
["bitfinex","BTCUSD",1736810192470,0.68062614,94576.0,94575.0,0.00178983]
["bitfinex","BTCUSD",1736810192679,0.68062614,94576.0,94571.0,0.2548573]
["bitfinex","BTCUSD",1736810192680,0.35,94572.0,94571.0,0.24948744]
["bitfinex","BTCUSD",1736810192884,0.35,94572.0,94543.0,0.0813]
["bitfinex","BTCUSD",1736810192885,0.023,94560.0,94543.0,0.0813]
["bitfinex","BTCUSD",1736810193095,0.15,94551.0,94537.0,0.0813]
["bitfinex","BTCUSD",1736810193309,0.211555,94538.0,94537.0,0.0813]
["bitfinex","BTCUSD",1736810193529,0.211537,94546.0,94527.0,0.0813]
["bitfinex","BTCUSD",1736810193694,0.211574,94530.0,94527.0,0.0813]
["bitfinex","BTCUSD",1736810194707,0.21166689,94530.0,94528.0,0.03174783]
["bitfinex","BTCUSD",1736810195998,0.21166689,94530.0,94528.0,0.002]
["bitfinex","BTCUSD",1736810197525,9.289e-05,94530.0,94528.0,0.002]
["bitfinex","BTCUSD",1736810198721,9.289e-05,94530.0,94528.0,0.00379004]
["bitfinex","BTCUSD",1736810199130,9.289e-05,94530.0,94528.0,1.50379004]
["bitfinex","BTCUSD",1736810201320,0.21153262,94533.0,94528.0,1.50379004]
["bitfinex","BTCUSD",1736810201435,0.21153262,94533.0,94528.0,1.50427961]
["bitfinex","BTCUSD",1736810201634,0.22351023,94533.0,94528.0,1.50427961]
["bitfinex","BTCUSD",1736810202194,0.22351023,94533.0,94528.0,1.50227961]
["bitfinex","BTCUSD",1736810202605,0.22351023,94533.0,94528.0,1.50427961]
["bitfinex","BTCUSD",1736810204304,0.22351023,94533.0,94529.0,0.01291613]
["bitfinex","BTCUSD",1736810204945,0.22351023,94533.0,94530.0,1.5]
["bitfinex","BTCUSD",1736810205511,0.21153262,94533.0,94531.0,0.01291613]
["bitfinex","BTCUSD",1736810205712,0.211554,94539.0,94531.0,0.01291613]
["bitfinex","BTCUSD",1736810205978,0.0111943,94541.0,94532.0,0.292868]
["bitfinex","BTCUSD",1736810206177,0.211524,94552.0,94535.0,0.0813]
["bitfinex","BTCUSD",1736810206304,0.15,94551.0,94541.0,0.0813]
["bitfinex","BTCUSD",1736810206500,0.211524,94552.0,94542.0,0.211546]
["bitfinex","BTCUSD",1736810206704,0.211524,94552.0,94542.0,0.22455276]
["bitfinex","BTCUSD",1736810207094,0.21151,94559.0,94544.0,0.211541]
["bitfinex","BTCUSD",1736810207298,0.0008523,94576.0,94545.0,0.11086138]
["bitfinex","BTCUSD",1736810207468,0.211492,94567.0,94556.0,0.211513]
["bitfinex","BTCUSD",1736810207676,0.211492,94567.0,94556.0,1.711513]
["bitfinex","BTCUSD",1736810207912,0.211492,94567.0,94557.0,0.01298068]
["bitfinex","BTCUSD",1736810209030,0.211507,94560.0,94557.0,0.01298068]
["bitfinex","BTCUSD",1736810209824,0.423014,94560.0,94557.0,0.01298068]
["bitfinex","BTCUSD",1736810210050,0.423014,94560.0,94548.0,0.0813]
["bitfinex","BTCUSD",1736810210051,0.211507,94560.0,94548.0,0.0813]
["bitfinex","BTCUSD",1736810210221,0.21152,94554.0,94549.0,0.01293656]
["bitfinex","BTCUSD",1736810210435,0.21152,94554.0,94549.0,1.51293656]
["bitfinex","BTCUSD",1736810215039,0.21152,94554.0,94549.0,1.51393656]
["bitfinex","BTCUSD",1736810215242,0.211508,94559.0,94549.0,1.51393656]
["bitfinex","BTCUSD",1736810215625,0.211508,94559.0,94549.0,1.51293656]
["bitfinex","BTCUSD",1736810216005,0.211508,94559.0,94549.0,1.51393656]
["bitfinex","BTCUSD",1736810216432,0.211508,94559.0,94549.0,1.51293656]
["bitfinex","BTCUSD",1736810219130,0.211508,94559.0,94549.0,0.01293656]
["bitfinex","BTCUSD",1736810220663,0.211485,94570.0,94550.0,1.5793]
["bitfinex","BTCUSD",1736810220806,0.211485,94570.0,94559.0,0.211507]
["bitfinex","BTCUSD",1736810221203,0.211485,94570.0,94560.0,0.01284813]
["bitfinex","BTCUSD",1736810221412,0.211485,94570.0,94561.0,1.5]
["bitfinex","BTCUSD",1736810221637,0.211492,94567.0,94560.0,0.01284813]
["bitfinex","BTCUSD",1736810221962,0.211492,94567.0,94555.0,0.211515]
["bitfinex","BTCUSD",1736810222160,0.211492,94567.0,94561.0,0.01284813]
["bitfinex","BTCUSD",1736810222335,0.211492,94567.0,94556.0,1.5]
["bitfinex","BTCUSD",1736810222336,0.211492,94567.0,94558.0,0.211508]
["bitfinex","BTCUSD",1736810222542,0.211492,94567.0,94562.0,0.01284813]
["bitfinex","BTCUSD",1736810222702,0.211492,94567.0,94558.0,0.211508]
["bitfinex","BTCUSD",1736810222904,0.211492,94567.0,94563.0,0.01284813]
["bitfinex","BTCUSD",1736810223125,0.211492,94567.0,94558.0,0.211508]
["bitfinex","BTCUSD",1736810223357,0.211492,94567.0,94564.0,0.01284813]
["bitfinex","BTCUSD",1736810223559,0.211492,94567.0,94558.0,0.211508]
["bitfinex","BTCUSD",1736810223802,0.211492,94567.0,94565.0,0.01284813]
["bitfinex","BTCUSD",1736810224018,0.211486,94569.0,94558.0,0.261208]
["bitfinex","BTCUSD",1736810224179,0.211486,94569.0,94558.0,0.0497]
["bitfinex","BTCUSD",1736810224417,0.211494,94566.0,94559.0,0.01284813]
["bitfinex","BTCUSD",1736810225672,0.212494,94566.0,94559.0,0.01284813]
["bitfinex","BTCUSD",1736810226616,0.001,94566.0,94559.0,0.22435513]
["bitfinex","BTCUSD",1736810226759,0.001,94566.0,94559.0,0.01284813]
["bitfinex","BTCUSD",1736810226960,0.212493,94566.0,94559.0,0.01284813]
["bitfinex","BTCUSD",1736810230379,0.211501,94563.0,94559.0,0.01284813]
["bitfinex","BTCUSD",1736810230764,0.211501,94563.0,94558.0,0.0497]
["bitfinex","BTCUSD",1736810230935,0.423986,94566.0,94558.0,0.0497]
["bitfinex","BTCUSD",1736810231135,0.211494,94565.0,94559.0,0.01282524]
["bitfinex","BTCUSD",1736810231390,0.423003,94562.0,94559.0,0.01282524]
["bitfinex","BTCUSD",1736810231679,0.423003,94562.0,94558.0,0.0497]
["bitfinex","BTCUSD",1736810232392,0.08553341,94570.0,94551.0,0.03166973]
["bitfinex","BTCUSD",1736810232596,0.211517,94555.0,94551.0,0.03166973]
["bitfinex","BTCUSD",1736810233500,0.211517,94555.0,94552.0,0.03166973]
["bitfinex","BTCUSD",1736810234478,0.423035,94555.0,94552.0,0.03166973]
["bitfinex","BTCUSD",1736810235548,0.423035,94555.0,94550.0,0.0793]
["bitfinex","BTCUSD",1736810237036,0.423035,94555.0,94551.0,0.03174546]
["bitfinex","BTCUSD",1736810237874,0.423035,94555.0,94552.0,0.03174546]
["bitfinex","BTCUSD",1736810239286,0.423035,94555.0,94553.0,0.03174546]
["bitfinex","BTCUSD",1736810239899,0.423035,94555.0,94554.0,0.03174546]
["bitfinex","BTCUSD",1736810240387,0.43460229,94555.0,94554.0,0.03174546]
["bitfinex","BTCUSD",1736810242613,0.43460229,94555.0,94548.0,0.00048957]
["bitfinex","BTCUSD",1736810242815,0.43460229,94555.0,94554.0,0.01281558]
["bitfinex","BTCUSD",1736810243011,0.211525,94552.0,94548.0,0.00048957]
["bitfinex","BTCUSD",1736810243416,0.22308429,94555.0,94548.0,0.00048957]
["bitfinex","BTCUSD",1736810243769,0.22308429,94555.0,94549.0,0.03175917]
["bitfinex","BTCUSD",1736810245413,0.22308429,94555.0,94550.0,0.03175917]
["bitfinex","BTCUSD",1736810245414,0.211524,94552.0,94550.0,0.03175917]
["bitfinex","BTCUSD",1736810246993,0.211524,94552.0,94548.0,0.00048957]
["bitfinex","BTCUSD",1736810248051,0.211524,94552.0,94549.0,0.03172971]
["bitfinex","BTCUSD",1736810249658,0.211524,94552.0,94548.0,0.00048957]
["bitfinex","BTCUSD",1736810249897,0.211524,94552.0,94550.0,0.01283882]
["bitfinex","BTCUSD",1736810250068,0.211524,94552.0,94548.0,0.00048957]
["bitfinex","BTCUSD",1736810250297,0.211524,94552.0,94551.0,0.01283882]
["bitfinex","BTCUSD",1736810250428,0.211524,94552.0,94548.0,0.00048957]
["bitfinex","BTCUSD",1736810250636,0.211524,94552.0,94551.0,0.01283882]
["bitfinex","BTCUSD",1736810250839,0.211524,94552.0,94548.0,0.00048957]
["bitfinex","BTCUSD",1736810251046,0.211524,94552.0,94551.0,0.01283882]
["bitfinex","BTCUSD",1736810251285,0.211527,94551.0,94548.0,0.00048957]
["bitfinex","BTCUSD",1736810251690,0.423054,94551.0,94548.0,0.00048957]
["bitfinex","BTCUSD",1736810253175,0.25980384,94550.0,94548.0,0.00048957]
["bitfinex","BTCUSD",1736810253377,0.36153,94549.0,94548.0,0.00048957]
["bitfinex","BTCUSD",1736810253619,0.47133384,94549.0,94548.0,0.00048957]
["bitfinex","BTCUSD",1736810254933,0.47333384,94549.0,94548.0,0.00048957]
["bitfinex","BTCUSD",1736810255568,0.49485025,94549.0,94548.0,0.00048957]
["bitfinex","BTCUSD",1736810257212,0.61785025,94549.0,94548.0,0.00048957]
["bitfinex","BTCUSD",1736810258897,0.6957293,94549.0,94548.0,0.00048957]
["bitfinex","BTCUSD",1736810259125,0.61585025,94549.0,94548.0,0.00048957]
["bitfinex","BTCUSD",1736810259447,0.61985025,94549.0,94548.0,0.00048957]
["bitfinex","BTCUSD",1736810269742,0.541664,94534.0,94532.0,0.00179067]
["bitfinex","BTCUSD",1736810269944,0.67446784,94534.0,94532.0,0.00179067]
["bitfinex","BTCUSD",1736810270149,0.77446784,94534.0,94532.0,0.00179067]
["bitfinex","BTCUSD",1736810271131,0.173,94520.0,94507.0,0.00178731]
["bitfinex","BTCUSD",1736810271334,0.21162,94509.0,94507.0,0.00178731]
["bitfinex","BTCUSD",1736810272225,0.15,94508.0,94507.0,0.00178731]
["bitfinex","BTCUSD",1736810272652,0.15,94508.0,94507.0,0.00193411]
["bitfinex","BTCUSD",1736810274106,0.15,94508.0,94507.0,0.00293411]
["bitfinex","BTCUSD",1736810275488,0.16118071,94508.0,94507.0,0.00293411]
["bitfinex","BTCUSD",1736810284234,0.39398455,94508.0,94507.0,0.00293411]
["bitfinex","BTCUSD",1736810284442,0.52308455,94508.0,94507.0,0.00293411]
["bitfinex","BTCUSD",1736810284641,0.62308455,94508.0,94507.0,0.00193411]
["bitfinex","BTCUSD",1736810285046,0.62408455,94508.0,94507.0,0.00193411]
["bitfinex","BTCUSD",1736810285474,0.62308455,94508.0,94507.0,0.00193411]
["bitfinex","BTCUSD",1736810285901,0.62708455,94508.0,94507.0,0.00193411]
["bitfinex","BTCUSD",1736810292748,0.584624,94507.0,94506.0,1e-08]
["bitfinex","BTCUSD",1736810292955,0.69442784,94507.0,94506.0,9.29e-05]
["bitfinex","BTCUSD",1736810293824,1.01962784,94507.0,94506.0,9.29e-05]
["bitfinex","BTCUSD",1736810294533,1.02362784,94507.0,94506.0,9e-07]
["bitfinex","BTCUSD",1736810295138,0.461655,94493.0,94480.0,0.00178983]
["bitfinex","BTCUSD",1736810295345,0.59445884,94493.0,94480.0,0.00178983]
["bitfinex","BTCUSD",1736810296519,1.01965884,94493.0,94480.0,0.00178983]
["bitfinex","BTCUSD",1736810297359,1.02065884,94493.0,94480.0,0.00178983]
["bitfinex","BTCUSD",1736810297715,1.01965884,94493.0,94480.0,0.00178983]
["bitfinex","BTCUSD",1736810298121,1.04482911,94493.0,94480.0,0.00178983]
["bitfinex","BTCUSD",1736810299853,1.05573418,94493.0,94480.0,0.00178983]
["bitfinex","BTCUSD",1736810303426,0.123,94481.0,94480.0,0.00178983]
["bitfinex","BTCUSD",1736810303581,0.59448584,94481.0,94480.0,0.00178983]
["bitfinex","BTCUSD",1736810303905,0.69448584,94481.0,94480.0,0.00178983]
["bitfinex","BTCUSD",1736810304733,0.69848584,94481.0,94480.0,0.00178983]
["bitfinex","BTCUSD",1736810305313,0.69448584,94481.0,94480.0,0.00178983]
["bitfinex","BTCUSD",1736810306261,0.69448584,94481.0,94480.0,8.3e-07]
["bitfinex","BTCUSD",1736810306471,0.35,94479.0,94478.0,3.4e-07]
["bitfinex","BTCUSD",1736810306688,0.15,94456.0,94454.0,0.0832]
["bitfinex","BTCUSD",1736810306909,0.28280384,94455.0,94454.0,0.08334681]
["bitfinex","BTCUSD",1736810307059,0.28280384,94455.0,94454.0,0.00014681]
["bitfinex","BTCUSD",1736810307262,0.38280384,94455.0,94454.0,0.00014681]
["bitfinex","BTCUSD",1736810307461,0.59454484,94455.0,94454.0,0.00014681]
["bitfinex","BTCUSD",1736810310079,0.59854484,94455.0,94454.0,0.00014681]
["bitfinex","BTCUSD",1736810310316,0.61953103,94455.0,94454.0,0.00014681]
["bitfinex","BTCUSD",1736810311976,0.63031676,94455.0,94454.0,0.00014681]
["bitfinex","BTCUSD",1736810313948,0.50731676,94455.0,94454.0,0.00014681]
["bitfinex","BTCUSD",1736810314168,0.50731676,94455.0,94454.0,0.07624681]
["bitfinex","BTCUSD",1736810314169,0.22652673,94455.0,94454.0,0.07624681]
["bitfinex","BTCUSD",1736810314338,0.22652673,94455.0,94454.0,0.12434681]
["bitfinex","BTCUSD",1736810314635,0.22652673,94455.0,94454.0,0.12439681]
["bitfinex","BTCUSD",1736810314953,0.22252673,94455.0,94454.0,0.12439681]
["bitfinex","BTCUSD",1736810315159,0.15,94465.0,94454.0,0.04829681]
["bitfinex","BTCUSD",1736810315373,0.636843,94499.0,94468.0,0.211709]
["bitfinex","BTCUSD",1736810315586,0.20980384,94496.0,94469.0,0.0761]
["bitfinex","BTCUSD",1736810315789,0.15,94479.0,94469.0,0.08992313]
["bitfinex","BTCUSD",1736810315988,0.211689,94478.0,94469.0,0.0761]
["bitfinex","BTCUSD",1736810316227,0.211689,94478.0,94470.0,0.01382313]
["bitfinex","BTCUSD",1736810316838,0.211699,94474.0,94470.0,0.01382313]
["bitfinex","BTCUSD",1736810317239,0.211699,94474.0,94469.0,0.0761]
["bitfinex","BTCUSD",1736810318052,0.15,94475.0,94470.0,0.01382313]
["bitfinex","BTCUSD",1736810318260,0.15,94479.0,94470.0,0.01382313]
["bitfinex","BTCUSD",1736810318798,0.211685,94480.0,94470.0,0.01382313]
["bitfinex","BTCUSD",1736810318799,0.211689,94478.0,94470.0,0.01382313]
["bitfinex","BTCUSD",1736810319004,0.15,94477.0,94470.0,0.01382313]
["bitfinex","BTCUSD",1736810319217,0.211689,94478.0,94470.0,0.01382313]
["bitfinex","BTCUSD",1736810319969,0.001,94475.0,94470.0,0.01382313]
["bitfinex","BTCUSD",1736810320383,0.211689,94478.0,94470.0,0.01382313]
["bitfinex","BTCUSD",1736810322498,0.22294304,94480.0,94470.0,0.01382313]
["bitfinex","BTCUSD",1736810323061,0.211694,94476.0,94470.0,0.01382313]
["bitfinex","BTCUSD",1736810326692,0.211687,94479.0,94470.0,0.01382313]
["bitfinex","BTCUSD",1736810326897,0.211689,94478.0,94470.0,0.01382313]
["bitfinex","BTCUSD",1736810327097,0.211705,94471.0,94470.0,0.01382313]
["bitfinex","BTCUSD",1736810328090,0.211705,94471.0,94469.0,0.0761]
["bitfinex","BTCUSD",1736810329092,0.211729,94461.0,94459.0,0.0761]
["bitfinex","BTCUSD",1736810329503,0.211729,94461.0,94460.0,0.01374599]
["bitfinex","BTCUSD",1736810329877,0.211729,94461.0,94459.0,0.0761]
["bitfinex","BTCUSD",1736810330077,0.211717,94466.0,94459.0,0.0761]
["bitfinex","BTCUSD",1736810330507,0.211717,94466.0,94460.0,0.01365085]
["bitfinex","BTCUSD",1736810330719,0.423434,94466.0,94460.0,0.01365085]
["bitfinex","BTCUSD",1736810331432,0.211717,94466.0,94460.0,0.01365085]
["bitfinex","BTCUSD",1736810331992,0.211708,94470.0,94460.0,0.01365085]
["bitfinex","BTCUSD",1736810332190,0.18552656,94479.0,94460.0,0.01365085]
["bitfinex","BTCUSD",1736810332419,0.211723,94463.0,94460.0,0.01365085]
["bitfinex","BTCUSD",1736810332613,0.423447,94463.0,94460.0,0.01365085]
["bitfinex","BTCUSD",1736810334146,0.211723,94463.0,94460.0,0.01365085]
["bitfinex","BTCUSD",1736810334357,0.211723,94463.0,94459.0,0.0761]
["bitfinex","BTCUSD",1736810335678,0.211723,94463.0,94460.0,0.01368895]
["bitfinex","BTCUSD",1736810336777,0.21205325,94463.0,94460.0,0.01368895]
["bitfinex","BTCUSD",1736810341627,0.21205325,94463.0,94459.0,0.0761]
["bitfinex","BTCUSD",1736810342249,0.21205325,94463.0,94460.0,0.01368895]
["bitfinex","BTCUSD",1736810344793,0.00033025,94463.0,94460.0,0.01368895]
["bitfinex","BTCUSD",1736810347214,0.21205425,94463.0,94460.0,0.01368895]
["bitfinex","BTCUSD",1736810347337,0.21205425,94463.0,94459.0,0.076953]
["bitfinex","BTCUSD",1736810348091,0.21205425,94463.0,94460.0,0.01365973]
["bitfinex","BTCUSD",1736810352767,0.00033025,94463.0,94460.0,0.01365973]
["bitfinex","BTCUSD",1736810353391,0.00033025,94463.0,94461.0,0.21278551]
["bitfinex","BTCUSD",1736810353594,0.00033025,94463.0,94461.0,0.22644467]
["bitfinex","BTCUSD",1736810353784,0.00033025,94463.0,94461.0,0.22538616]
["bitfinex","BTCUSD",1736810355404,0.00033025,94463.0,94461.0,0.01365916]
["bitfinex","BTCUSD",1736810355582,0.00033025,94463.0,94459.0,0.288684]
["bitfinex","BTCUSD",1736810355805,0.00033025,94463.0,94462.0,0.01365916]
["bitfinex","BTCUSD",1736810356003,0.00033025,94463.0,94459.0,0.288684]
["bitfinex","BTCUSD",1736810356252,0.00033025,94463.0,94462.0,0.01365916]
["bitfinex","BTCUSD",1736810356424,0.00033025,94463.0,94459.0,0.288684]
["bitfinex","BTCUSD",1736810356762,0.00033025,94463.0,94462.0,0.01365916]
["bitfinex","BTCUSD",1736810356964,0.00033025,94463.0,94459.0,0.288684]
["bitfinex","BTCUSD",1736810357176,0.00033025,94463.0,94461.0,0.211727]
["bitfinex","BTCUSD",1736810357732,0.00033025,94463.0,94462.0,0.01365916]
["bitfinex","BTCUSD",1736810358536,0.00033025,94463.0,94462.0,0.01471767]
["bitfinex","BTCUSD",1736810359799,0.00033025,94463.0,94462.0,0.01365916]
["bitfinex","BTCUSD",1736810359940,0.00033025,94463.0,94459.0,0.288684]
["bitfinex","BTCUSD",1736810360141,0.00033025,94463.0,94460.0,0.01364506]
["bitfinex","BTCUSD",1736810361527,0.00033025,94463.0,94461.0,0.211727]
["bitfinex","BTCUSD",1736810361657,0.00033025,94463.0,94462.0,0.00105851]
["bitfinex","BTCUSD",1736810361881,0.00033025,94463.0,94462.0,0.01469574]
["bitfinex","BTCUSD",1736810363536,0.00033025,94463.0,94462.0,0.01363723]
["bitfinex","BTCUSD",1736810363940,0.00033025,94463.0,94459.0,0.288683]
["bitfinex","BTCUSD",1736810364143,0.00033025,94463.0,94462.0,0.01363723]
["bitfinex","BTCUSD",1736810364342,0.00033025,94463.0,94459.0,0.288683]
["bitfinex","BTCUSD",1736810364559,0.00033025,94463.0,94462.0,0.01363723]
["bitfinex","BTCUSD",1736810364768,0.00033025,94463.0,94459.0,0.288683]
["bitfinex","BTCUSD",1736810365191,0.00033025,94463.0,94460.0,0.01363723]
["bitfinex","BTCUSD",1736810365892,0.00033025,94463.0,94461.0,0.211727]
["bitfinex","BTCUSD",1736810366105,0.00033025,94463.0,94462.0,0.00105849]
["bitfinex","BTCUSD",1736810366508,0.00033025,94463.0,94462.0,0.01469572]
["bitfinex","BTCUSD",1736810370868,0.00033025,94463.0,94462.0,0.09459572]
["bitfinex","BTCUSD",1736810379633,0.00033025,94463.0,94462.0,0.09544872]
["bitfinex","BTCUSD",1736810383759,0.00033025,94463.0,94462.0,0.20525256]
["bitfinex","BTCUSD",1736810386811,0.00033025,94463.0,94462.0,0.25185256]
["bitfinex","BTCUSD",1736810387008,0.00033025,94463.0,94462.0,0.28390238]
["bitfinex","BTCUSD",1736810387345,0.00033025,94463.0,94462.0,0.30517268]
["bitfinex","BTCUSD",1736810387777,0.00033025,94463.0,94462.0,1.80517268]
["bitfinex","BTCUSD",1736810389609,0.00033025,94463.0,94462.0,1.80617268]
["bitfinex","BTCUSD",1736810390123,0.00033025,94463.0,94462.0,1.80517268]
["bitfinex","BTCUSD",1736810390331,0.00133025,94463.0,94462.0,1.80817268]
["bitfinex","BTCUSD",1736810391687,0.00133025,94463.0,94462.0,0.30817268]
["bitfinex","BTCUSD",1736810392042,0.00133025,94463.0,94462.0,1.80817268]
["bitfinex","BTCUSD",1736810392391,0.00133025,94463.0,94462.0,1.80469755]
["bitfinex","BTCUSD",1736810394774,0.00133025,94463.0,94462.0,1.90469755]
["bitfinex","BTCUSD",1736810395239,0.00120286,94463.0,94462.0,1.90469755]
["bitfinex","BTCUSD",1736810396219,0.00120286,94463.0,94462.0,1.87162457]
["bitfinex","BTCUSD",1736810396813,0.00120286,94463.0,94462.0,1.90468335]
["bitfinex","BTCUSD",1736810397341,0.00120286,94463.0,94462.0,0.37778457]
["bitfinex","BTCUSD",1736810397526,0.00120286,94463.0,94462.0,0.4108411]
["bitfinex","BTCUSD",1736810401315,0.00120286,94463.0,94462.0,2.0608411]
["bitfinex","BTCUSD",1736810405494,0.00120286,94463.0,94462.0,2.1838411]
["bitfinex","BTCUSD",1736810410746,0.00020286,94463.0,94462.0,2.1808411]
["bitfinex","BTCUSD",1736810411163,0.00120286,94463.0,94462.0,2.1818411]
["bitfinex","BTCUSD",1736810412765,0.00020286,94463.0,94462.0,2.1808411]
["bitfinex","BTCUSD",1736810413043,0.00120286,94463.0,94462.0,2.1868411]
["bitfinex","BTCUSD",1736810414156,0.00179131,94478.0,94477.0,0.211691]
["bitfinex","BTCUSD",1736810414398,0.00179131,94478.0,94477.0,0.32255299]
["bitfinex","BTCUSD",1736810414578,0.00179131,94478.0,94477.0,0.32990679]
["bitfinex","BTCUSD",1736810414785,0.00179131,94478.0,94477.0,1.82990679]
["bitfinex","BTCUSD",1736810415134,0.00179131,94478.0,94477.0,2.01220679]
["bitfinex","BTCUSD",1736810415743,0.00179131,94478.0,94477.0,2.04524073]
["bitfinex","BTCUSD",1736810415945,0.00179131,94478.0,94477.0,2.05024073]
["bitfinex","BTCUSD",1736810416547,0.00179131,94478.0,94477.0,2.01720679]
["bitfinex","BTCUSD",1736810416772,0.00179131,94478.0,94477.0,2.04524101]
["bitfinex","BTCUSD",1736810416974,0.00179131,94478.0,94477.0,2.05024101]
["bitfinex","BTCUSD",1736810417371,0.00179131,94478.0,94477.0,2.16174101]
["bitfinex","BTCUSD",1736810417568,0.00179131,94478.0,94477.0,2.04524101]
["bitfinex","BTCUSD",1736810418200,0.00179131,94478.0,94477.0,2.06653535]
["bitfinex","BTCUSD",1736810418374,0.00179131,94478.0,94477.0,2.07719611]
["bitfinex","BTCUSD",1736810418769,0.00179131,94478.0,94477.0,2.35519611]
["bitfinex","BTCUSD",1736810419600,0.00179131,94478.0,94477.0,2.36135611]
["bitfinex","BTCUSD",1736810419817,0.00179131,94478.0,94477.0,2.35635611]
["bitfinex","BTCUSD",1736810420024,0.00279131,94478.0,94477.0,2.36335611]
["bitfinex","BTCUSD",1736810422656,0.00279131,94478.0,94477.0,1.88060177]
["bitfinex","BTCUSD",1736810422934,0.00279131,94478.0,94477.0,1.83690679]
["bitfinex","BTCUSD",1736810423660,0.00179131,94478.0,94477.0,1.82990679]
["bitfinex","BTCUSD",1736810424009,0.00179131,94478.0,94477.0,1.83490679]
["bitfinex","BTCUSD",1736810424638,0.00179131,94478.0,94477.0,1.84283752]
["bitfinex","BTCUSD",1736810425275,0.00179131,94478.0,94477.0,1.83783752]
["bitfinex","BTCUSD",1736810425441,0.00179131,94478.0,94477.0,1.84283752]
["bitfinex","BTCUSD",1736810431296,0.00179131,94478.0,94477.0,1.87589087]
["bitfinex","BTCUSD",1736810431460,0.00179131,94478.0,94477.0,1.88001426]
["bitfinex","BTCUSD",1736810433370,0.00179131,94478.0,94477.0,1.92396091]
["bitfinex","BTCUSD",1736810434555,0.00179131,94478.0,94477.0,1.95702224]
["bitfinex","BTCUSD",1736810434961,0.00179131,94478.0,94477.0,1.92396091]
["bitfinex","BTCUSD",1736810435453,0.00179131,94478.0,94477.0,1.95702305]
["bitfinex","BTCUSD",1736810435778,0.00179131,94478.0,94477.0,1.92396091]
["bitfinex","BTCUSD",1736810436133,0.00179131,94478.0,94477.0,1.95702558]
["bitfinex","BTCUSD",1736810436361,0.00179131,94478.0,94477.0,1.92396091]
["bitfinex","BTCUSD",1736810436718,0.00179131,94478.0,94477.0,1.95702651]
["bitfinex","BTCUSD",1736810436969,0.00179131,94478.0,94477.0,2.10702651]
["bitfinex","BTCUSD",1736810437241,0.00179131,94478.0,94477.0,2.25412651]
["bitfinex","BTCUSD",1736810439876,6.2e-07,94479.0,94478.0,0.327]
["bitfinex","BTCUSD",1736810440162,6.2e-07,94479.0,94478.0,0.60535566]
["bitfinex","BTCUSD",1736810440549,6.2e-07,94479.0,94478.0,2.10535566]
["bitfinex","BTCUSD",1736810440788,0.00179089,94497.0,94488.0,0.077]
["bitfinex","BTCUSD",1736810440932,0.00179089,94497.0,94495.0,0.211651]
["bitfinex","BTCUSD",1736810441146,0.00179089,94497.0,94495.0,0.32251287]
["bitfinex","BTCUSD",1736810441326,0.00179089,94497.0,94495.0,0.32938557]
["bitfinex","BTCUSD",1736810441529,0.00179089,94497.0,94495.0,1.84185857]
["bitfinex","BTCUSD",1736810442150,0.00179089,94497.0,94495.0,1.84485857]
["bitfinex","BTCUSD",1736810444316,0.00179089,94497.0,94495.0,2.03407465]
["bitfinex","BTCUSD",1736810444524,0.00179089,94497.0,94495.0,2.01590348]
["bitfinex","BTCUSD",1736810445393,0.00179089,94497.0,94495.0,2.04895582]
["bitfinex","BTCUSD",1736810445527,0.00179089,94497.0,94495.0,2.01590348]
["bitfinex","BTCUSD",1736810445729,0.00179089,94497.0,94495.0,1.99485857]
["bitfinex","BTCUSD",1736810447058,0.00179089,94497.0,94495.0,2.00582163]
["bitfinex","BTCUSD",1736810460515,0.00179089,94497.0,94495.0,1.84485857]
["bitfinex","BTCUSD",1736810462917,0.00179089,94497.0,94495.0,1.99185857]
["bitfinex","BTCUSD",1736810463342,0.00179089,94497.0,94495.0,2.02490145]
["bitfinex","BTCUSD",1736810463640,0.00179089,94497.0,94495.0,2.02690145]
["bitfinex","BTCUSD",1736810463992,0.00179089,94497.0,94495.0,2.02490145]
["bitfinex","BTCUSD",1736810464164,0.00179089,94497.0,94495.0,2.02790145]
["bitfinex","BTCUSD",1736810464671,0.00179089,94497.0,94495.0,2.02490145]
["bitfinex","BTCUSD",1736810465044,0.00179089,94497.0,94495.0,2.10420145]
["bitfinex","BTCUSD",1736810465649,0.00179089,94497.0,94495.0,2.12530939]
["bitfinex","BTCUSD",1736810466464,0.00179089,94497.0,94495.0,2.12930939]
["bitfinex","BTCUSD",1736810467300,0.00179089,94497.0,94495.0,2.10420145]
["bitfinex","BTCUSD",1736810467453,0.00279131,94496.0,94495.0,2.10920145]
["bitfinex","BTCUSD",1736810468385,0.00279131,94496.0,94495.0,2.11536145]
["bitfinex","BTCUSD",1736810471524,0.00279131,94496.0,94495.0,2.10530417]
["bitfinex","BTCUSD",1736810471745,0.00279131,94496.0,94495.0,1.96146417]
["bitfinex","BTCUSD",1736810472266,0.00279131,94496.0,94495.0,2.10530417]
["bitfinex","BTCUSD",1736810472464,0.00279131,94496.0,94495.0,2.11146417]
["bitfinex","BTCUSD",1736810473767,0.00279131,94496.0,94495.0,2.10530417]
["bitfinex","BTCUSD",1736810473964,0.00279131,94496.0,94495.0,2.03216417]
["bitfinex","BTCUSD",1736810474111,0.00279131,94496.0,94495.0,2.02600417]
["bitfinex","BTCUSD",1736810474325,0.00279131,94496.0,94495.0,2.03216417]
["bitfinex","BTCUSD",1736810474819,0.00279131,94496.0,94495.0,1.87600417]
["bitfinex","BTCUSD",1736810474958,0.00279131,94496.0,94495.0,1.84296129]
["bitfinex","BTCUSD",1736810475870,0.00179131,94496.0,94495.0,1.83796129]
["bitfinex","BTCUSD",1736810476186,0.00179131,94496.0,94495.0,1.83996129]
["bitfinex","BTCUSD",1736810479156,0.00179131,94496.0,94495.0,1.85089337]
["bitfinex","BTCUSD",1736810479360,0.00179131,94496.0,94495.0,1.83996129]
["bitfinex","BTCUSD",1736810493526,0.00179131,94496.0,94495.0,1.73015745]
["bitfinex","BTCUSD",1736810494622,0.00179131,94496.0,94495.0,1.72815745]
["bitfinex","BTCUSD",1736810495021,0.00179131,94496.0,94495.0,1.72915745]
["bitfinex","BTCUSD",1736810496333,0.00179131,94496.0,94495.0,1.51750645]
["bitfinex","BTCUSD",1736810496537,0.07989131,94496.0,94495.0,0.01750645]
["bitfinex","BTCUSD",1736810496744,0.07989131,94496.0,94495.0,0.001]
["bitfinex","BTCUSD",1736810496745,0.34084031,94496.0,94495.0,0.001]
["bitfinex","BTCUSD",1736810497601,0.26274031,94496.0,94477.0,0.21169]
["bitfinex","BTCUSD",1736810497804,0.0781,94489.0,94480.0,0.211685]
["bitfinex","BTCUSD",1736810498004,0.0781,94489.0,94480.0,0.22029306]
["bitfinex","BTCUSD",1736810498208,0.0781,94489.0,94480.0,0.00860806]
["bitfinex","BTCUSD",1736810498524,0.211667,94488.0,94480.0,0.00860806]
["bitfinex","BTCUSD",1736810498752,0.0781,94489.0,94481.0,1.5]
["bitfinex","BTCUSD",1736810498942,0.0781,94489.0,94481.0,1.50860806]
["bitfinex","BTCUSD",1736810501081,0.0886985,94489.0,94481.0,1.50860806]
["bitfinex","BTCUSD",1736810501283,0.260967,94488.0,94481.0,1.50860806]
["bitfinex","BTCUSD",1736810501486,0.211676,94484.0,94481.0,1.50860806]
["bitfinex","BTCUSD",1736810501989,0.0781,94483.0,94481.0,0.00960806]
["bitfinex","BTCUSD",1736810502220,0.21168,94482.0,94481.0,0.00960806]
["bitfinex","BTCUSD",1736810502366,0.21168,94482.0,94481.0,0.001]
["bitfinex","BTCUSD",1736810502571,0.423361,94482.0,94479.0,0.00099891]
["bitfinex","BTCUSD",1736810502775,0.423361,94482.0,94480.0,0.00870552]
["bitfinex","BTCUSD",1736810502984,0.423361,94482.0,94479.0,0.00099891]
["bitfinex","BTCUSD",1736810503406,0.423361,94482.0,94480.0,0.00870552]
["bitfinex","BTCUSD",1736810503765,0.423361,94482.0,94479.0,0.00099891]
["bitfinex","BTCUSD",1736810503969,0.423361,94482.0,94480.0,0.00870552]
["bitfinex","BTCUSD",1736810504164,0.423361,94482.0,94479.0,0.00099891]
["bitfinex","BTCUSD",1736810504375,0.423361,94482.0,94480.0,0.00870552]
["bitfinex","BTCUSD",1736810504778,0.423361,94482.0,94479.0,0.00099891]
["bitfinex","BTCUSD",1736810505124,0.424361,94482.0,94480.0,0.00870552]
["bitfinex","BTCUSD",1736810505452,0.424361,94482.0,94479.0,0.00099891]
["bitfinex","BTCUSD",1736810505649,0.423361,94482.0,94479.0,0.00099891]
["bitfinex","BTCUSD",1736810505920,0.424361,94482.0,94480.0,0.00870552]
["bitfinex","BTCUSD",1736810506425,0.424361,94482.0,94479.0,0.00099891]
["bitfinex","BTCUSD",1736810506850,0.423361,94482.0,94480.0,0.00870552]
["bitfinex","BTCUSD",1736810507283,0.423361,94482.0,94479.0,0.00099891]
["bitfinex","BTCUSD",1736810507664,0.423361,94482.0,94480.0,0.00870552]
["bitfinex","BTCUSD",1736810508020,0.423361,94482.0,94479.0,0.00099891]
["bitfinex","BTCUSD",1736810508232,0.424361,94482.0,94479.0,0.00099891]
["bitfinex","BTCUSD",1736810508561,0.424361,94482.0,94480.0,0.00870552]
["bitfinex","BTCUSD",1736810508795,0.423361,94482.0,94480.0,0.00870552]
["bitfinex","BTCUSD",1736810508966,0.423361,94482.0,94479.0,0.00099891]
["bitfinex","BTCUSD",1736810509281,0.424361,94482.0,94480.0,0.00870552]
["bitfinex","BTCUSD",1736810509701,0.423361,94482.0,94479.0,0.00099891]
["bitfinex","BTCUSD",1736810510022,0.424361,94482.0,94480.0,0.00870552]
["bitfinex","BTCUSD",1736810510425,0.424361,94482.0,94479.0,0.00099891]
["bitfinex","BTCUSD",1736810510856,0.424361,94482.0,94480.0,0.00870552]
["bitfinex","BTCUSD",1736810511268,0.423361,94482.0,94479.0,0.00099891]
["bitfinex","BTCUSD",1736810511479,0.424361,94482.0,94479.0,0.00099891]
["bitfinex","BTCUSD",1736810511680,0.424361,94482.0,94480.0,0.00870552]
["bitfinex","BTCUSD",1736810511870,0.423361,94482.0,94480.0,0.00870552]
["bitfinex","BTCUSD",1736810512096,0.423361,94482.0,94479.0,0.00099891]
["bitfinex","BTCUSD",1736810512273,0.424361,94482.0,94479.0,0.00099891]
["bitfinex","BTCUSD",1736810512470,0.424361,94482.0,94480.0,0.00870552]
["bitfinex","BTCUSD",1736810512899,0.423361,94482.0,94479.0,0.00099891]
["bitfinex","BTCUSD",1736810513332,0.423361,94482.0,94480.0,0.00870552]
["bitfinex","BTCUSD",1736810513737,0.423361,94482.0,94479.0,0.00099891]
["bitfinex","BTCUSD",1736810514160,0.423361,94482.0,94480.0,0.00870552]
["bitfinex","BTCUSD",1736810514538,0.423361,94482.0,94479.0,0.00099891]
["bitfinex","BTCUSD",1736810514719,0.424361,94482.0,94480.0,0.00870552]
["bitfinex","BTCUSD",1736810515043,0.424361,94482.0,94479.0,0.00099891]
["bitfinex","BTCUSD",1736810515238,0.423361,94482.0,94479.0,0.00099891]
["bitfinex","BTCUSD",1736810515450,0.423361,94482.0,94480.0,0.00870552]
["bitfinex","BTCUSD",1736810515646,0.424361,94482.0,94480.0,0.00870552]
["bitfinex","BTCUSD",1736810515955,0.424361,94482.0,94479.0,0.00099891]
["bitfinex","BTCUSD",1736810516156,0.423361,94482.0,94480.0,0.00870552]
["bitfinex","BTCUSD",1736810516307,0.424361,94482.0,94480.0,0.00870552]
["bitfinex","BTCUSD",1736810516515,0.424361,94482.0,94479.0,0.00099891]
["bitfinex","BTCUSD",1736810517573,0.42615041,94482.0,94479.0,0.00099891]
["bitfinex","BTCUSD",1736810517930,0.42515041,94482.0,94479.0,0.00099891]
["bitfinex","BTCUSD",1736810518129,0.42615041,94482.0,94479.0,0.00099891]
["bitfinex","BTCUSD",1736810518781,0.42515041,94482.0,94479.0,0.00099891]
["bitfinex","BTCUSD",1736810518979,0.42615041,94482.0,94479.0,0.00099891]
["bitfinex","BTCUSD",1736810519756,0.42515041,94482.0,94479.0,0.00099891]
["bitfinex","BTCUSD",1736810521152,0.42615041,94482.0,94479.0,0.00099891]
["bitfinex","BTCUSD",1736810521534,0.42515041,94482.0,94479.0,0.00099891]
["bitfinex","BTCUSD",1736810521978,0.42615041,94482.0,94479.0,0.00099891]
["bitfinex","BTCUSD",1736810522322,0.42515041,94482.0,94479.0,0.00099891]
["bitfinex","BTCUSD",1736810522736,0.42615041,94482.0,94479.0,0.00099891]
["bitfinex","BTCUSD",1736810531743,0.361685,94480.0,94479.0,0.00099891]
["bitfinex","BTCUSD",1736810531942,0.47148884,94480.0,94479.0,0.00099891]
["bitfinex","BTCUSD",1736810534140,0.47248884,94480.0,94479.0,0.00099891]
["bitfinex","BTCUSD",1736810534536,0.26080384,94480.0,94457.0,0.07365709]
["bitfinex","BTCUSD",1736810534741,0.21172,94464.0,94457.0,0.07365709]
["bitfinex","BTCUSD",1736810535249,0.21172,94464.0,94458.0,1.50893491]
["bitfinex","BTCUSD",1736810538186,0.423441,94464.0,94458.0,1.50893491]
["bitfinex","BTCUSD",1736810539217,0.21172,94464.0,94458.0,1.50893491]
["bitfinex","BTCUSD",1736810539418,0.21173,94460.0,94458.0,1.50893491]
["bitfinex","BTCUSD",1736810540277,0.21173,94460.0,94458.0,0.00893491]
["bitfinex","BTCUSD",1736810540897,0.21173,94460.0,94459.0,1.5]
["bitfinex","BTCUSD",1736810541697,0.21172,94464.0,94459.0,1.50903286]
["bitfinex","BTCUSD",1736810542103,0.00178983,94464.0,94459.0,1.50903286]
["bitfinex","BTCUSD",1736810542420,0.211723,94463.0,94459.0,1.51003286]
["bitfinex","BTCUSD",1736810542599,0.00178983,94464.0,94459.0,1.51003286]
["bitfinex","BTCUSD",1736810544105,0.00178983,94464.0,94459.0,0.01003286]
["bitfinex","BTCUSD",1736810544685,0.00178983,94464.0,94460.0,1.5]
["bitfinex","BTCUSD",1736810544855,0.211723,94463.0,94460.0,1.5]
["bitfinex","BTCUSD",1736810545059,0.211723,94463.0,94461.0,0.00904067]
["bitfinex","BTCUSD",1736810545469,0.211723,94463.0,94457.0,0.0008523]
["bitfinex","BTCUSD",1736810545870,0.00178983,94464.0,94458.0,0.00904067]
["bitfinex","BTCUSD",1736810546076,0.00178983,94464.0,94462.0,0.211723]
["bitfinex","BTCUSD",1736810546285,0.00178983,94464.0,94463.0,0.19006234]
["bitfinex","BTCUSD",1736810546485,0.00178983,94464.0,94463.0,1.70702092]
["bitfinex","BTCUSD",1736810546644,0.00178983,94464.0,94463.0,1.70596242]
["bitfinex","BTCUSD",1736810548266,0.00178983,94464.0,94463.0,1.70796242]
["bitfinex","BTCUSD",1736810548815,0.00178983,94464.0,94463.0,1.70596242]
["bitfinex","BTCUSD",1736810549186,0.00178983,94464.0,94463.0,1.70796242]
["bitfinex","BTCUSD",1736810551610,0.00178983,94464.0,94463.0,1.70596242]
["bitfinex","BTCUSD",1736810551817,0.00178983,94464.0,94463.0,1.70796242]
["bitfinex","BTCUSD",1736810555871,0.00178983,94464.0,94463.0,0.20796242]
["bitfinex","BTCUSD",1736810559882,0.00178983,94464.0,94463.0,1.70796242]
["bitfinex","BTCUSD",1736810562365,0.00178983,94464.0,94463.0,1.73969069]
["bitfinex","BTCUSD",1736810565759,0.00178983,94464.0,94463.0,1.73769069]
["bitfinex","BTCUSD",1736810566182,0.00178983,94464.0,94463.0,1.73969069]
["bitfinex","BTCUSD",1736810566791,0.00178983,94464.0,94463.0,1.73769069]
["bitfinex","BTCUSD",1736810566988,0.00178983,94464.0,94463.0,1.74169069]
["bitfinex","BTCUSD",1736810567670,0.00178983,94464.0,94463.0,1.73769069]
["bitfinex","BTCUSD",1736810567806,0.00178983,94464.0,94463.0,1.74069069]
["bitfinex","BTCUSD",1736810568395,0.00178983,94464.0,94463.0,1.78939069]
["bitfinex","BTCUSD",1736810568820,0.00178983,94464.0,94463.0,1.93939069]
["bitfinex","BTCUSD",1736810568972,0.00178983,94464.0,94463.0,2.03639069]
["bitfinex","BTCUSD",1736810569375,0.00178983,94464.0,94463.0,2.06938829]
["bitfinex","BTCUSD",1736810570053,0.00178983,94464.0,94463.0,2.07438829]
["bitfinex","BTCUSD",1736810570294,0.00178983,94464.0,94463.0,2.04139069]
["bitfinex","BTCUSD",1736810570551,0.00178983,94464.0,94463.0,2.03639069]
["bitfinex","BTCUSD",1736810570776,0.00278983,94464.0,94463.0,2.07438211]
["bitfinex","BTCUSD",1736810571513,0.00278983,94464.0,94463.0,2.04139069]
["bitfinex","BTCUSD",1736810572152,0.00278983,94464.0,94463.0,2.07437657]
["bitfinex","BTCUSD",1736810572772,0.00278983,94464.0,94463.0,2.04139069]
["bitfinex","BTCUSD",1736810572907,0.00278983,94464.0,94463.0,2.07437438]
["bitfinex","BTCUSD",1736810573376,0.00278983,94464.0,94463.0,2.04139069]
["bitfinex","BTCUSD",1736810573532,0.00278983,94464.0,94463.0,1.89755069]
["bitfinex","BTCUSD",1736810574358,0.00278983,94464.0,94463.0,2.04755069]
["bitfinex","BTCUSD",1736810575867,0.00278983,94464.0,94463.0,2.08052985]
["bitfinex","BTCUSD",1736810576067,0.00278983,94464.0,94463.0,2.04755069]
["bitfinex","BTCUSD",1736810577066,0.00278983,94464.0,94463.0,2.08053234]
["bitfinex","BTCUSD",1736810580004,0.00278983,94464.0,94463.0,2.07907334]
["bitfinex","BTCUSD",1736810580882,0.00278983,94464.0,94463.0,2.17907334]
["bitfinex","BTCUSD",1736810581045,0.00278983,94464.0,94463.0,2.20207334]
["bitfinex","BTCUSD",1736810581410,0.00178983,94464.0,94463.0,2.19707334]
["bitfinex","BTCUSD",1736810581815,0.00278983,94464.0,94463.0,2.20407334]
["bitfinex","BTCUSD",1736810582250,0.00178941,94482.0,94480.0,0.1]
["bitfinex","BTCUSD",1736810582513,0.00178941,94482.0,94481.0,0.60084397]
["bitfinex","BTCUSD",1736810582679,0.00178941,94482.0,94481.0,0.60864755]
["bitfinex","BTCUSD",1736810583076,0.00178941,94482.0,94481.0,2.10864755]
["bitfinex","BTCUSD",1736810583412,0.00178941,94482.0,94481.0,2.11657028]
["bitfinex","BTCUSD",1736810583792,0.00178941,94482.0,94481.0,2.14829855]
["bitfinex","BTCUSD",1736810584794,0.00178941,94482.0,94481.0,2.15882399]
["bitfinex","BTCUSD",1736810585488,0.00178941,94482.0,94481.0,2.16282399]
["bitfinex","BTCUSD",1736810588212,0.00178941,94482.0,94481.0,2.26282399]
["bitfinex","BTCUSD",1736810589004,0.00178941,94482.0,94481.0,2.38582399]
["bitfinex","BTCUSD",1736810589371,0.00178941,94482.0,94481.0,2.40711312]
["bitfinex","BTCUSD",1736810589581,0.00178941,94482.0,94481.0,2.44005045]
["bitfinex","BTCUSD",1736810590041,0.00178941,94482.0,94481.0,2.43605045]
["bitfinex","BTCUSD",1736810590213,0.00178941,94482.0,94481.0,2.44028945]
["bitfinex","BTCUSD",1736810590960,4.1e-07,94482.0,94481.0,2.44028945]
["bitfinex","BTCUSD",1736810591322,4.1e-07,94482.0,94481.0,2.44428945]
["bitfinex","BTCUSD",1736810591775,4.1e-07,94482.0,94481.0,2.44028945]
["bitfinex","BTCUSD",1736810592033,4.1e-07,94482.0,94481.0,2.44528945]
["bitfinex","BTCUSD",1736810593337,4.1e-07,94482.0,94481.0,2.98188945]
["bitfinex","BTCUSD",1736810595419,4.1e-07,94482.0,94481.0,2.95016118]
["bitfinex","BTCUSD",1736810595783,4.1e-07,94482.0,94481.0,2.94223845]
["bitfinex","BTCUSD",1736810599637,4.1e-07,94482.0,94481.0,1.44223845]
["bitfinex","BTCUSD",1736810600044,4.1e-07,94482.0,94481.0,1.55383845]
["bitfinex","BTCUSD",1736810600244,4.1e-07,94482.0,94481.0,3.05383845]
["bitfinex","BTCUSD",1736810600460,4.1e-07,94482.0,94481.0,3.05469055]
["bitfinex","BTCUSD",1736810602248,4.1e-07,94482.0,94481.0,3.06258331]
["bitfinex","BTCUSD",1736810602596,4.1e-07,94482.0,94481.0,3.09415434]
["bitfinex","BTCUSD",1736810606529,4.1e-07,94482.0,94481.0,2.98871434]
["bitfinex","BTCUSD",1736810606733,4.1e-07,94482.0,94481.0,1.31188621]
["bitfinex","BTCUSD",1736810607016,4.1e-07,94482.0,94481.0,1.27894888]
["bitfinex","BTCUSD",1736810607348,4.1e-07,94482.0,94481.0,1.27394888]
["bitfinex","BTCUSD",1736810607708,4.1e-07,94482.0,94481.0,1.17894888]
["bitfinex","BTCUSD",1736810607869,4.1e-07,94482.0,94481.0,1.27894888]
["bitfinex","BTCUSD",1736810608391,4.1e-07,94482.0,94481.0,1.27394888]
["bitfinex","BTCUSD",1736810608588,4.1e-07,94482.0,94481.0,1.27794888]
["bitfinex","BTCUSD",1736810608812,4.1e-07,94482.0,94481.0,1.17794888]
["bitfinex","BTCUSD",1736810608974,4.1e-07,94482.0,94481.0,1.17394888]
["bitfinex","BTCUSD",1736810609396,4.1e-07,94482.0,94481.0,1.07394888]
["bitfinex","BTCUSD",1736810610382,4.1e-07,94482.0,94481.0,1.07694888]
["bitfinex","BTCUSD",1736810610907,4.1e-07,94482.0,94481.0,1.07394888]
["bitfinex","BTCUSD",1736810611114,4.1e-07,94482.0,94481.0,1.17694888]
["bitfinex","BTCUSD",1736810611308,4.1e-07,94482.0,94481.0,0.64034888]
["bitfinex","BTCUSD",1736810611520,4.1e-07,94482.0,94481.0,0.67331483]
["bitfinex","BTCUSD",1736810614188,4.1e-07,94482.0,94481.0,0.56715483]
["bitfinex","BTCUSD",1736810614394,4.1e-07,94482.0,94481.0,0.37982344]
["bitfinex","BTCUSD",1736810614729,4.1e-07,94482.0,94481.0,0.37366344]
["bitfinex","BTCUSD",1736810615335,4.1e-07,94482.0,94481.0,0.52066344]
["bitfinex","BTCUSD",1736810616024,4.1e-07,94482.0,94481.0,0.37066344]
["bitfinex","BTCUSD",1736810616706,4.1e-07,94482.0,94481.0,0.37366344]
["bitfinex","BTCUSD",1736810617291,4.1e-07,94482.0,94481.0,0.37066344]
["bitfinex","BTCUSD",1736810617491,4.1e-07,94482.0,94481.0,0.37166344]
["bitfinex","BTCUSD",1736810617987,4.1e-07,94482.0,94481.0,0.37066344]
["bitfinex","BTCUSD",1736810618539,4.1e-07,94482.0,94481.0,0.37166344]
["bitfinex","BTCUSD",1736810619879,4.1e-07,94482.0,94481.0,0.37066344]
["bitfinex","BTCUSD",1736810620092,4.1e-07,94482.0,94481.0,0.37266344]
["bitfinex","BTCUSD",1736810620627,4.1e-07,94482.0,94481.0,0.37066344]
["bitfinex","BTCUSD",1736810620834,4.1e-07,94482.0,94481.0,0.0511776]
["bitfinex","BTCUSD",1736810621462,4.1e-07,94482.0,94481.0,0.00971381]
["bitfinex","BTCUSD",1736810621646,0.07820041,94482.0,94481.0,0.01071381]
["bitfinex","BTCUSD",1736810621853,0.07820041,94482.0,94481.0,0.0018521]
["bitfinex","BTCUSD",1736810622065,4.1e-07,94482.0,94481.0,0.11165594]
["bitfinex","BTCUSD",1736810622265,4.1e-07,94482.0,94481.0,0.11271424]
["bitfinex","BTCUSD",1736810622557,4.1e-07,94482.0,94481.0,0.12047387]
["bitfinex","BTCUSD",1736810623188,4.1e-07,94482.0,94481.0,0.11947387]
["bitfinex","BTCUSD",1736810623401,4.1e-07,94482.0,94481.0,0.12047387]
["bitfinex","BTCUSD",1736810624399,0.07820041,94482.0,94481.0,0.01067003]
["bitfinex","BTCUSD",1736810635856,0.07820041,94482.0,94481.0,0.12047387]
["bitfinex","BTCUSD",1736810635857,4.1e-07,94482.0,94481.0,0.12047387]
["bitfinex","BTCUSD",1736810637347,4.1e-07,94482.0,94481.0,0.12836663]
["bitfinex","BTCUSD",1736810638380,4.1e-07,94482.0,94481.0,0.01856279]
["bitfinex","BTCUSD",1736810639401,4.1e-07,94482.0,94481.0,0.01067003]
["bitfinex","BTCUSD",1736810639810,4.1e-07,94482.0,94481.0,0.0018521]
["bitfinex","BTCUSD",1736810640239,4.1e-07,94482.0,94481.0,0.0107066]
["bitfinex","BTCUSD",1736810640613,4.1e-07,94482.0,94481.0,0.12051044]
["bitfinex","BTCUSD",1736810640816,4.1e-07,94482.0,94481.0,0.12156876]
["bitfinex","BTCUSD",1736810642485,4.1e-07,94482.0,94481.0,0.12946152]
["bitfinex","BTCUSD",1736810642827,4.1e-07,94482.0,94481.0,0.1611986]
["bitfinex","BTCUSD",1736810644872,4.1e-07,94482.0,94481.0,0.17166898]
["bitfinex","BTCUSD",1736810648909,4.1e-07,94482.0,94481.0,0.1611986]
["bitfinex","BTCUSD",1736810655526,4.1e-07,94482.0,94481.0,0.2415986]
["bitfinex","BTCUSD",1736810655770,4.1e-07,94482.0,94481.0,0.24054028]
["bitfinex","BTCUSD",1736810660441,4.1e-07,94482.0,94481.0,0.39054028]
["bitfinex","BTCUSD",1736810660634,4.1e-07,94482.0,94481.0,0.52357204]
["bitfinex","BTCUSD",1736810660838,4.1e-07,94482.0,94481.0,0.62357204]
["bitfinex","BTCUSD",1736810661177,4.1e-07,94482.0,94481.0,2.19207204]
["bitfinex","BTCUSD",1736810661592,4.1e-07,94482.0,94481.0,2.19107204]
["bitfinex","BTCUSD",1736810661814,4.1e-07,94482.0,94481.0,2.19407204]
["bitfinex","BTCUSD",1736810662371,4.1e-07,94482.0,94481.0,2.19107204]
["bitfinex","BTCUSD",1736810662809,4.1e-07,94482.0,94481.0,2.30967204]
["bitfinex","BTCUSD",1736810664047,0.00179131,94496.0,94495.0,0.587551]
["bitfinex","BTCUSD",1736810664248,0.00193796,94496.0,94495.0,0.74525461]
["bitfinex","BTCUSD",1736810664491,0.00193796,94496.0,94495.0,0.75314737]
["bitfinex","BTCUSD",1736810664868,0.00193796,94496.0,94495.0,2.25314737]
["bitfinex","BTCUSD",1736810665390,0.00193796,94496.0,94495.0,2.25585269]
["bitfinex","BTCUSD",1736810666198,0.00193796,94496.0,94495.0,0.75185269]
["bitfinex","BTCUSD",1736810666402,0.00193796,94496.0,94495.0,0.75585269]
["bitfinex","BTCUSD",1736810666801,0.00193796,94496.0,94495.0,0.76672303]
["bitfinex","BTCUSD",1736810667745,0.00193796,94496.0,94495.0,0.76272303]
["bitfinex","BTCUSD",1736810668084,0.00193796,94496.0,94495.0,0.76672303]
["bitfinex","BTCUSD",1736810668502,0.00193796,94496.0,94495.0,0.78754456]
["bitfinex","BTCUSD",1736810669577,0.00193796,94496.0,94495.0,0.60580748]
["bitfinex","BTCUSD",1736810670336,0.00193796,94496.0,94495.0,0.75580748]
["bitfinex","BTCUSD",1736810672263,0.00193796,94496.0,94495.0,2.25580748]
["bitfinex","BTCUSD",1736810672983,0.00193796,94496.0,94495.0,2.29819448]
["bitfinex","BTCUSD",1736810673181,0.00193796,94496.0,94495.0,2.14819448]
["bitfinex","BTCUSD",1736810674328,0.00193796,94496.0,94495.0,2.29819448]
["bitfinex","BTCUSD",1736810675557,0.00193796,94496.0,94495.0,2.27737295]
["bitfinex","BTCUSD",1736810675735,0.00193796,94496.0,94495.0,2.23498595]
["bitfinex","BTCUSD",1736810676941,0.00193796,94496.0,94495.0,2.23098595]
["bitfinex","BTCUSD",1736810677356,0.00193796,94496.0,94495.0,2.23498595]
["bitfinex","BTCUSD",1736810678459,0.00193796,94496.0,94495.0,2.18948595]
["bitfinex","BTCUSD",1736810680044,0.00193796,94496.0,94495.0,2.18336595]
["bitfinex","BTCUSD",1736810680250,0.00193796,94496.0,94495.0,2.18948595]
["bitfinex","BTCUSD",1736810680890,0.00193796,94496.0,94495.0,2.00908595]
["bitfinex","BTCUSD",1736810681091,0.00193796,94496.0,94495.0,2.00296595]
["bitfinex","BTCUSD",1736810681293,0.00193796,94496.0,94495.0,2.00908595]
["bitfinex","BTCUSD",1736810681501,0.00193796,94496.0,94495.0,2.00296595]
["bitfinex","BTCUSD",1736810681677,0.00193796,94496.0,94495.0,2.00908595]
["bitfinex","BTCUSD",1736810681884,0.00193796,94496.0,94495.0,2.00508595]
["bitfinex","BTCUSD",1736810683327,0.00193796,94496.0,94495.0,2.00808595]
["bitfinex","BTCUSD",1736810683786,0.00193796,94496.0,94495.0,0.50808595]
["bitfinex","BTCUSD",1736810686501,0.00193796,94496.0,94495.0,0.50019319]
["bitfinex","BTCUSD",1736810686888,0.00193796,94496.0,94495.0,0.50811269]
["bitfinex","BTCUSD",1736810687709,0.00193796,94496.0,94495.0,2.00811269]
["bitfinex","BTCUSD",1736810688307,0.00193796,94496.0,94495.0,0.50811269]
["bitfinex","BTCUSD",1736810689919,0.00193796,94496.0,94495.0,0.50199269]
["bitfinex","BTCUSD",1736810690972,0.00193796,94496.0,94495.0,0.35199269]
["bitfinex","BTCUSD",1736810691205,0.00177787,94496.0,94495.0,0.34112235]
["bitfinex","BTCUSD",1736810691650,0.08247787,94496.0,94495.0,0.34112235]
["bitfinex","BTCUSD",1736810692121,0.08247787,94496.0,94495.0,0.33812235]
["bitfinex","BTCUSD",1736810693352,0.08247787,94496.0,94495.0,0.33912235]
["bitfinex","BTCUSD",1736810693806,0.08247787,94496.0,94495.0,0.33812235]
["bitfinex","BTCUSD",1736810694032,0.08247787,94496.0,94495.0,0.12647135]
["bitfinex","BTCUSD",1736810694269,0.08247787,94496.0,94495.0,0.12747135]
["bitfinex","BTCUSD",1736810694660,0.08247787,94496.0,94495.0,0.01766751]
["bitfinex","BTCUSD",1736810695012,0.13227787,94496.0,94495.0,0.0089195]
["bitfinex","BTCUSD",1736810695389,0.13227787,94496.0,94495.0,0.001]
["bitfinex","BTCUSD",1736810696453,0.211666,94489.0,94483.0,0.0079195]
["bitfinex","BTCUSD",1736810696656,0.0807,94488.0,94483.0,0.0079195]
["bitfinex","BTCUSD",1736810697475,0.211669,94487.0,94482.0,0.0087716]
["bitfinex","BTCUSD",1736810697633,0.211669,94487.0,94483.0,0.00868742]
["bitfinex","BTCUSD",1736810698044,0.211677,94484.0,94482.0,0.0087716]
["bitfinex","BTCUSD",1736810698240,0.423338,94487.0,94482.0,0.0087716]
["bitfinex","BTCUSD",1736810698674,0.423338,94487.0,94482.0,0.0008521]
["bitfinex","BTCUSD",1736810698909,0.211669,94487.0,94482.0,0.0008521]
["bitfinex","BTCUSD",1736810699685,0.339878,94483.0,94482.0,0.0008521]
["bitfinex","BTCUSD",1736810700725,0.339878,94483.0,94471.0,0.0079195]
["bitfinex","BTCUSD",1736810700726,0.2919,94482.0,94471.0,0.0079195]
["bitfinex","BTCUSD",1736810700933,0.0253,94472.0,94471.0,0.0079195]
["bitfinex","BTCUSD",1736810701153,0.32470384,94472.0,94455.0,0.0079195]
["bitfinex","BTCUSD",1736810701355,0.25362,94464.0,94455.0,0.0079195]
["bitfinex","BTCUSD",1736810702534,0.25371309,94464.0,94455.0,0.0079195]
["bitfinex","BTCUSD",1736810702736,0.25371309,94464.0,94454.0,0.000903]
["bitfinex","BTCUSD",1736810703885,0.25771309,94464.0,94454.0,0.000903]
["bitfinex","BTCUSD",1736810704318,0.25371309,94464.0,94454.0,0.000903]
["bitfinex","BTCUSD",1736810704705,0.211734,94458.0,94444.0,0.20137148]
["bitfinex","BTCUSD",1736810704926,0.211734,94458.0,94444.0,0.31117532]
["bitfinex","BTCUSD",1736810705088,0.423468,94458.0,94445.0,0.00760813]
["bitfinex","BTCUSD",1736810705493,0.211745,94454.0,94445.0,0.00760813]
["bitfinex","BTCUSD",1736810706974,0.211729,94461.0,94446.0,0.32156484]
["bitfinex","BTCUSD",1736810707134,0.211737,94457.0,94446.0,0.10980384]
["bitfinex","BTCUSD",1736810707334,0.211737,94457.0,94447.0,0.00763248]
["bitfinex","BTCUSD",1736810707519,0.001,94454.0,94447.0,0.00763248]
["bitfinex","BTCUSD",1736810707964,0.211737,94457.0,94447.0,0.00763248]
["bitfinex","BTCUSD",1736810708416,0.212737,94457.0,94447.0,0.00763248]
["bitfinex","BTCUSD",1736810709807,0.04199309,94464.0,94447.0,0.00763248]
["bitfinex","BTCUSD",1736810710022,0.04199309,94464.0,94438.0,0.00179025]
["bitfinex","BTCUSD",1736810710023,0.0212228,94455.0,94438.0,0.00179025]
["bitfinex","BTCUSD",1736810710178,0.211776,94439.0,94438.0,0.00179025]
["bitfinex","BTCUSD",1736810712961,0.212776,94439.0,94438.0,0.00179025]
["bitfinex","BTCUSD",1736810713377,0.211776,94439.0,94438.0,0.00179025]
["bitfinex","BTCUSD",1736810713720,0.213776,94439.0,94438.0,0.00179025]
["bitfinex","BTCUSD",1736810714674,0.2118,94429.0,94417.0,0.20061623]
["bitfinex","BTCUSD",1736810714876,0.2118,94429.0,94419.0,0.211821]
["bitfinex","BTCUSD",1736810715097,0.2118,94429.0,94419.0,0.32162484]
["bitfinex","BTCUSD",1736810715501,0.002,94439.0,94419.0,0.32162484]
["bitfinex","BTCUSD",1736810715502,0.211792,94433.0,94419.0,0.32162484]
["bitfinex","BTCUSD",1736810715724,0.211792,94433.0,94421.0,0.211817]
["bitfinex","BTCUSD",1736810716004,0.423584,94433.0,94421.0,0.211817]
["bitfinex","BTCUSD",1736810716342,0.423584,94433.0,94422.0,0.0078032]
["bitfinex","BTCUSD",1736810717048,0.424584,94433.0,94422.0,0.0078032]
["bitfinex","BTCUSD",1736810717468,0.423584,94433.0,94422.0,0.0078032]
["bitfinex","BTCUSD",1736810717668,0.424584,94433.0,94422.0,0.0078032]
["bitfinex","BTCUSD",1736810718067,0.212792,94433.0,94423.0,0.211812]
["bitfinex","BTCUSD",1736810718470,0.212792,94433.0,94424.0,0.0078032]
["bitfinex","BTCUSD",1736810719082,0.211792,94433.0,94424.0,0.0078032]
["bitfinex","BTCUSD",1736810719421,0.212792,94433.0,94424.0,0.0078032]
["bitfinex","BTCUSD",1736810719911,0.211792,94433.0,94424.0,0.0078032]
["bitfinex","BTCUSD",1736810720144,0.212792,94433.0,94424.0,0.0078032]
["bitfinex","BTCUSD",1736810721239,0.424583,94433.0,94424.0,0.0078032]
["bitfinex","BTCUSD",1736810721446,0.424583,94433.0,94419.0,0.10995057]
["bitfinex","BTCUSD",1736810721661,0.424583,94433.0,94425.0,0.0078032]
["bitfinex","BTCUSD",1736810721832,0.424583,94433.0,94420.0,0.211819]
["bitfinex","BTCUSD",1736810722082,0.424583,94433.0,94426.0,0.0078032]
["bitfinex","BTCUSD",1736810722261,0.211804,94427.0,94419.0,0.00014673]
["bitfinex","BTCUSD",1736810722666,0.211806,94426.0,94419.0,0.00014673]
["bitfinex","BTCUSD",1736810723379,0.211815,94422.0,94419.0,0.00014673]
["bitfinex","BTCUSD",1736810723591,0.42363,94422.0,94419.0,0.00014673]
["bitfinex","BTCUSD",1736810725610,0.42363,94422.0,94419.0,0.00114673]
["bitfinex","BTCUSD",1736810726206,0.42363,94422.0,94419.0,0.00014673]
["bitfinex","BTCUSD",1736810726571,0.42663,94422.0,94419.0,0.00014673]
["bitfinex","BTCUSD",1736810727460,0.42663,94422.0,94419.0,0.00099923]
["bitfinex","BTCUSD",1736810728878,0.43729479,94422.0,94419.0,0.00099923]
["bitfinex","BTCUSD",1736810729720,0.211845,94409.0,94400.0,0.48885171]
["bitfinex","BTCUSD",1736810729923,0.0765,94408.0,94400.0,0.48934086]
["bitfinex","BTCUSD",1736810730132,0.0765,94408.0,94401.0,0.00799251]
["bitfinex","BTCUSD",1736810730302,0.211858,94403.0,94401.0,0.00799251]
["bitfinex","BTCUSD",1736810730514,0.23347606,94403.0,94401.0,0.00799251]
["bitfinex","BTCUSD",1736810733300,0.23347606,94403.0,94400.0,0.48733337]
["bitfinex","BTCUSD",1736810733510,0.23347606,94403.0,94402.0,0.00818751]
["bitfinex","BTCUSD",1736810733693,0.23347606,94403.0,94401.0,0.00685542]
["bitfinex","BTCUSD",1736810733906,0.44533406,94403.0,94400.0,0.48733337]
["bitfinex","BTCUSD",1736810734174,0.44533406,94403.0,94402.0,0.00685542]
["bitfinex","BTCUSD",1736810734385,0.538362,94401.0,94400.0,0.48733337]
["bitfinex","BTCUSD",1736810734539,0.67116584,94401.0,94400.0,0.48733337]
["bitfinex","BTCUSD",1736810734704,0.67116584,94401.0,94400.0,0.47433335]
["bitfinex","BTCUSD",1736810735545,0.67516584,94401.0,94400.0,0.47433335]
["bitfinex","BTCUSD",1736810738441,0.77516584,94401.0,94400.0,0.47433335]
["bitfinex","BTCUSD",1736810739743,0.77516584,94401.0,94400.0,0.46133333]
["bitfinex","BTCUSD",1736810740749,0.77516584,94401.0,94400.0,0.46218613]
["bitfinex","BTCUSD",1736810740948,0.77516584,94401.0,94400.0,0.4691538]
["bitfinex","BTCUSD",1736810741517,0.67516584,94401.0,94400.0,0.4691538]
["bitfinex","BTCUSD",1736810741644,0.77516584,94401.0,94400.0,0.4691538]
["bitfinex","BTCUSD",1736810744622,0.77516584,94401.0,94400.0,0.45615378]
["bitfinex","BTCUSD",1736810745166,0.78128584,94401.0,94400.0,0.45615378]
["bitfinex","BTCUSD",1736810749675,0.78128584,94401.0,94400.0,0.44315376]
["bitfinex","BTCUSD",1736810754026,0.78307673,94401.0,94400.0,0.44315376]
["bitfinex","BTCUSD",1736810754652,0.47745673,94401.0,94400.0,0.43015374]
["bitfinex","BTCUSD",1736810754887,0.21765289,94401.0,94400.0,0.43015374]
["bitfinex","BTCUSD",1736810756601,0.36365289,94401.0,94400.0,0.43015374]
["bitfinex","BTCUSD",1736810756754,0.36665289,94401.0,94400.0,0.43015374]
["bitfinex","BTCUSD",1736810757935,0.36365289,94401.0,94400.0,0.43015374]
["bitfinex","BTCUSD",1736810758155,0.36565289,94401.0,94400.0,0.43015374]
["bitfinex","BTCUSD",1736810758784,0.21565289,94401.0,94400.0,0.43015374]
["bitfinex","BTCUSD",1736810758996,0.00379089,94401.0,94400.0,0.50825374]
["bitfinex","BTCUSD",1736810759672,0.00179089,94401.0,94400.0,0.49525372]
["bitfinex","BTCUSD",1736810760079,0.00279089,94401.0,94400.0,0.49525372]
["bitfinex","BTCUSD",1736810760506,0.00179089,94401.0,94400.0,0.49525372]
["bitfinex","BTCUSD",1736810760688,0.00279089,94401.0,94400.0,0.49525372]
["bitfinex","BTCUSD",1736810762462,0.00179089,94401.0,94400.0,0.49525372]
["bitfinex","BTCUSD",1736810764717,0.00179089,94401.0,94400.0,0.4822537]
["bitfinex","BTCUSD",1736810765616,0.00279089,94401.0,94400.0,0.4822537]
["bitfinex","BTCUSD",1736810766252,0.00179089,94401.0,94400.0,0.4822537]
["bitfinex","BTCUSD",1736810766645,0.00279089,94401.0,94400.0,0.4822537]
["bitfinex","BTCUSD",1736810769572,0.00279089,94401.0,94400.0,0.46925368]
["bitfinex","BTCUSD",1736810769794,0.00279089,94401.0,94400.0,0.68111768]
["bitfinex","BTCUSD",1736810770394,0.00279089,94401.0,94400.0,0.79092152]
["bitfinex","BTCUSD",1736810770650,0.00279089,94401.0,94400.0,0.83592152]
["bitfinex","BTCUSD",1736810770855,0.00179089,94401.0,94400.0,0.83592152]
["bitfinex","BTCUSD",1736810772051,0.00179089,94401.0,94400.0,0.84384998]
["bitfinex","BTCUSD",1736810772715,0.00179089,94401.0,94400.0,0.84484998]
["bitfinex","BTCUSD",1736810773279,0.00179089,94401.0,94400.0,0.84384998]
["bitfinex","BTCUSD",1736810773474,0.00179089,94401.0,94400.0,0.83792152]
["bitfinex","BTCUSD",1736810773969,0.00179025,94438.0,94429.0,0.211798]
["bitfinex","BTCUSD",1736810774117,0.00179025,94438.0,94430.0,0.1254]
["bitfinex","BTCUSD",1736810774538,0.00179025,94438.0,94431.0,0.00679453]
["bitfinex","BTCUSD",1736810774909,0.00179025,94438.0,94431.0,0.21858853]
["bitfinex","BTCUSD",1736810775116,0.00179025,94438.0,94431.0,0.00679453]
["bitfinex","BTCUSD",1736810775297,0.00193679,94438.0,94432.0,0.211792]
["bitfinex","BTCUSD",1736810775953,0.00593679,94438.0,94434.0,0.211788]
["bitfinex","BTCUSD",1736810776386,0.00193679,94438.0,94434.0,0.211788]
["bitfinex","BTCUSD",1736810776518,0.00193679,94438.0,94436.0,0.211783]
["bitfinex","BTCUSD",1736810776868,0.00193679,94438.0,94434.0,0.211788]
["bitfinex","BTCUSD",1736810777055,0.00193679,94438.0,94437.0,0.00679453]
["bitfinex","BTCUSD",1736810777246,0.00193679,94438.0,94434.0,0.211788]
["bitfinex","BTCUSD",1736810777455,0.00193679,94438.0,94437.0,0.00679453]
["bitfinex","BTCUSD",1736810777614,0.00193679,94438.0,94434.0,0.211788]
["bitfinex","BTCUSD",1736810777825,0.00193679,94438.0,94437.0,0.00679453]
["bitfinex","BTCUSD",1736810778034,0.00193679,94438.0,94435.0,0.211785]
["bitfinex","BTCUSD",1736810778258,0.00193679,94438.0,94437.0,0.00679453]
["bitfinex","BTCUSD",1736810778481,0.00193679,94438.0,94435.0,0.211785]
["bitfinex","BTCUSD",1736810778714,0.00193679,94438.0,94437.0,0.00679453]
["bitfinex","BTCUSD",1736810778904,0.00193679,94438.0,94432.0,0.10980384]
["bitfinex","BTCUSD",1736810779105,0.00193679,94438.0,94437.0,0.00768988]
["bitfinex","BTCUSD",1736810779106,0.0018093,94438.0,94437.0,0.00768988]
["bitfinex","BTCUSD",1736810779323,0.0018093,94438.0,94437.0,0.001]
["bitfinex","BTCUSD",1736810779466,0.0018093,94438.0,94437.0,0.00768988]
["bitfinex","BTCUSD",1736810779698,0.0018093,94438.0,94432.0,0.10980384]
["bitfinex","BTCUSD",1736810779900,0.0018093,94438.0,94437.0,0.00668988]
["bitfinex","BTCUSD",1736810780315,0.0018093,94438.0,94433.0,0.21179]
["bitfinex","BTCUSD",1736810780524,0.0018093,94438.0,94434.0,0.00668988]
["bitfinex","BTCUSD",1736810782120,0.0018093,94438.0,94437.0,0.001]
["bitfinex","BTCUSD",1736810782498,0.0018093,94438.0,94437.0,0.00668988]
["bitfinex","BTCUSD",1736810782699,0.0018093,94438.0,94432.0,0.10980384]
["bitfinex","BTCUSD",1736810782880,0.0018093,94438.0,94437.0,0.00668988]
["bitfinex","BTCUSD",1736810783084,0.0018093,94438.0,94434.0,0.001]
["bitfinex","BTCUSD",1736810783306,0.0018093,94438.0,94437.0,0.00668988]
["bitfinex","BTCUSD",1736810783482,0.0018093,94438.0,94432.0,0.10980384]
["bitfinex","BTCUSD",1736810783686,0.0018093,94438.0,94437.0,0.00668988]
["bitfinex","BTCUSD",1736810783902,0.0018093,94438.0,94432.0,0.10980384]
["bitfinex","BTCUSD",1736810784065,0.0018093,94438.0,94437.0,0.00668988]
["bitfinex","BTCUSD",1736810784649,0.0018093,94438.0,94432.0,0.10980384]
["bitfinex","BTCUSD",1736810784877,0.0018093,94438.0,94437.0,0.00668988]
["bitfinex","BTCUSD",1736810785078,0.0018093,94438.0,94432.0,0.10980384]
["bitfinex","BTCUSD",1736810785265,0.0018093,94438.0,94437.0,0.00668988]
["bitfinex","BTCUSD",1736810785462,0.0018093,94438.0,94432.0,0.10980384]
["bitfinex","BTCUSD",1736810785661,0.0018093,94438.0,94437.0,0.00668988]
["bitfinex","BTCUSD",1736810785888,0.0018093,94438.0,94432.0,0.10980384]
["bitfinex","BTCUSD",1736810786092,0.0018093,94438.0,94437.0,0.00668988]
["bitfinex","BTCUSD",1736810786263,0.0018093,94438.0,94432.0,0.10980384]
["bitfinex","BTCUSD",1736810786466,0.0018093,94438.0,94437.0,0.00668988]
["bitfinex","BTCUSD",1736810787015,0.0018093,94438.0,94432.0,0.10980384]
["bitfinex","BTCUSD",1736810787272,0.0018093,94438.0,94437.0,0.00660255]
["bitfinex","BTCUSD",1736810787430,0.0018093,94438.0,94432.0,0.10980384]
["bitfinex","BTCUSD",1736810787623,0.0018093,94438.0,94437.0,0.00660255]
["bitfinex","BTCUSD",1736810787836,0.211805,94427.0,94417.0,0.0488]
["bitfinex","BTCUSD",1736810788210,0.211812,94424.0,94418.0,0.00660255]
["bitfinex","BTCUSD",1736810788609,0.211812,94424.0,94417.0,0.0488]
["bitfinex","BTCUSD",1736810789017,0.211812,94424.0,94418.0,0.00660255]
["bitfinex","BTCUSD",1736810789438,0.211812,94424.0,94417.0,0.0488]
["bitfinex","BTCUSD",1736810789645,0.211812,94424.0,94419.0,0.00660255]
["bitfinex","BTCUSD",1736810789858,0.211812,94424.0,94417.0,0.0488]
["bitfinex","BTCUSD",1736810790084,0.211812,94424.0,94420.0,0.00660255]
["bitfinex","BTCUSD",1736810790232,0.211812,94424.0,94417.0,0.0488]
["bitfinex","BTCUSD",1736810790438,0.211812,94424.0,94421.0,0.00660255]
["bitfinex","BTCUSD",1736810790638,0.211812,94424.0,94417.0,0.0488]
["bitfinex","BTCUSD",1736810791279,0.213805,94427.0,94418.0,0.00660255]
["bitfinex","BTCUSD",1736810791653,0.002,94427.0,94418.0,0.21842455]
["bitfinex","BTCUSD",1736810792262,0.211799,94429.0,94418.0,0.21842455]
["bitfinex","BTCUSD",1736810792620,0.001,94424.0,94418.0,0.21842455]
["bitfinex","BTCUSD",1736810793026,0.2135883,94438.0,94419.0,0.10980384]
["bitfinex","BTCUSD",1736810793390,0.002,94429.0,94427.0,0.211802]
["bitfinex","BTCUSD",1736810793722,0.002,94429.0,94428.0,0.19260384]
["bitfinex","BTCUSD",1736810794077,0.0018093,94438.0,94437.0,0.211781]
["bitfinex","BTCUSD",1736810794256,0.0058093,94438.0,94437.0,0.211781]
["bitfinex","BTCUSD",1736810794622,0.0058093,94438.0,94437.0,0.21845948]
["bitfinex","BTCUSD",1736810794842,0.0058093,94438.0,94437.0,0.00667848]
["bitfinex","BTCUSD",1736810795271,0.0058093,94438.0,94434.0,0.211786]
["bitfinex","BTCUSD",1736810795443,0.0058093,94438.0,94437.0,0.00667848]
["bitfinex","BTCUSD",1736810795653,0.0018093,94438.0,94434.0,0.211786]
["bitfinex","BTCUSD",1736810796182,0.0018093,94438.0,94435.0,0.00667848]
["bitfinex","BTCUSD",1736810796359,0.0018093,94438.0,94434.0,0.211786]
["bitfinex","BTCUSD",1736810796558,0.0018093,94438.0,94435.0,0.00667848]
["bitfinex","BTCUSD",1736810796758,0.0018093,94438.0,94434.0,0.211786]
["bitfinex","BTCUSD",1736810796956,0.0018093,94438.0,94435.0,0.00667848]
["bitfinex","BTCUSD",1736810797180,0.0018093,94438.0,94433.0,0.211789]
["bitfinex","BTCUSD",1736810797382,0.0018093,94438.0,94434.0,0.00667848]
["bitfinex","BTCUSD",1736810798390,0.2135903,94438.0,94434.0,0.00667848]
["bitfinex","BTCUSD",1736810798596,0.4253713,94438.0,94434.0,0.00667848]
["bitfinex","BTCUSD",1736810798794,0.4253713,94438.0,94428.0,0.0828]
["bitfinex","BTCUSD",1736810799239,0.211788,94434.0,94429.0,0.00663433]
["bitfinex","BTCUSD",1736810799601,0.2135903,94438.0,94424.0,0.21181]
["bitfinex","BTCUSD",1736810799812,0.2155903,94438.0,94430.0,0.00663433]
["bitfinex","BTCUSD",1736810800021,0.211791,94433.0,94418.0,0.0488]
["bitfinex","BTCUSD",1736810800248,0.211791,94433.0,94431.0,0.00663433]
["bitfinex","BTCUSD",1736810800445,0.211791,94433.0,94420.0,0.211819]
["bitfinex","BTCUSD",1736810800645,0.211791,94433.0,94421.0,0.10980384]
["bitfinex","BTCUSD",1736810800847,0.423582,94433.0,94421.0,0.11643817]
["bitfinex","BTCUSD",1736810801221,0.211791,94433.0,94422.0,0.211815]
["bitfinex","BTCUSD",1736810801411,0.211791,94433.0,94422.0,0.32161884]
["bitfinex","BTCUSD",1736810801610,0.211791,94433.0,94423.0,0.00663433]
["bitfinex","BTCUSD",1736810802644,0.212791,94433.0,94423.0,0.01455552]
["bitfinex","BTCUSD",1736810803143,0.211791,94433.0,94423.0,0.01455552]
["bitfinex","BTCUSD",1736810803549,0.212791,94433.0,94423.0,0.01455552]
["bitfinex","BTCUSD",1736810804132,0.212791,94433.0,94424.0,0.00792119]
["bitfinex","BTCUSD",1736810804541,0.211805,94427.0,94425.0,0.00660155]
["bitfinex","BTCUSD",1736810804753,0.211805,94427.0,94424.0,0.00152272]
["bitfinex","BTCUSD",1736810804754,0.42361,94427.0,94424.0,0.00152272]
["bitfinex","BTCUSD",1736810804966,0.211821,94419.0,94418.0,0.0008525]
["bitfinex","BTCUSD",1736810805656,0.47162484,94419.0,94418.0,0.0008525]
["bitfinex","BTCUSD",1736810805846,0.67592484,94419.0,94418.0,0.0008525]
["bitfinex","BTCUSD",1736810806695,0.67792484,94419.0,94418.0,0.0008525]
["bitfinex","BTCUSD",1736810807102,0.6885145,94419.0,94418.0,0.0008525]
["bitfinex","BTCUSD",1736810807514,0.70920391,94419.0,94418.0,0.0008525]
["bitfinex","BTCUSD",1736810807711,0.80920391,94419.0,94418.0,0.0008525]
["bitfinex","BTCUSD",1736810808321,0.89787652,94419.0,94418.0,0.0008525]
["bitfinex","BTCUSD",1736810808499,0.85640391,94419.0,94418.0,0.0008525]
["bitfinex","BTCUSD",1736810808702,0.85640391,94419.0,94418.0,5e-07]
["bitfinex","BTCUSD",1736810809001,0.86240391,94419.0,94418.0,5e-07]
["bitfinex","BTCUSD",1736810809400,0.443159,94402.0,94401.0,0.0008528]
["bitfinex","BTCUSD",1736810809605,0.15,94401.0,94400.0,0.37154964]
["bitfinex","BTCUSD",1736810809877,0.25980384,94401.0,94400.0,0.37154964]
["bitfinex","BTCUSD",1736810810749,0.25980384,94401.0,94400.0,0.37203879]
["bitfinex","BTCUSD",1736810812239,0.25980384,94401.0,94400.0,0.37783354]
["bitfinex","BTCUSD",1736810812465,0.26280384,94401.0,94400.0,0.37783354]
["bitfinex","BTCUSD",1736810813416,0.27347271,94401.0,94400.0,0.37783354]
["bitfinex","BTCUSD",1736810814598,0.27347271,94401.0,94400.0,0.36483352]
["bitfinex","BTCUSD",1736810814997,0.2942287,94401.0,94400.0,0.36483352]
["bitfinex","BTCUSD",1736810818590,0.27347271,94401.0,94400.0,0.36483352]
["bitfinex","BTCUSD",1736810819643,0.27347271,94401.0,94400.0,0.3518335]
["bitfinex","BTCUSD",1736810821639,0.16366887,94401.0,94400.0,0.3518335]
["bitfinex","BTCUSD",1736810821843,0.003,94401.0,94400.0,0.3518335]
["bitfinex","BTCUSD",1736810822820,0.211857,94404.0,94400.0,0.3518335]
["bitfinex","BTCUSD",1736810823677,0.003,94401.0,94400.0,0.3518335]
["bitfinex","BTCUSD",1736810824855,0.211846,94409.0,94400.0,0.3518335]
["bitfinex","BTCUSD",1736810825262,0.001,94404.0,94400.0,0.3518335]
["bitfinex","BTCUSD",1736810825674,0.211846,94409.0,94400.0,0.3518335]
["bitfinex","BTCUSD",1736810826249,0.211846,94409.0,94401.0,0.0784]
["bitfinex","BTCUSD",1736810826643,0.211846,94409.0,94401.0,0.08422737]
["bitfinex","BTCUSD",1736810827472,0.22271802,94414.0,94401.0,0.08422737]
["bitfinex","BTCUSD",1736810827586,0.00244,94419.0,94402.0,0.15480384]
["bitfinex","BTCUSD",1736810827784,0.00244,94419.0,94403.0,0.07945919]
["bitfinex","BTCUSD",1736810827990,0.00244,94419.0,94410.0,0.0784]
["bitfinex","BTCUSD",1736810828473,0.00244,94419.0,94411.0,0.00580165]
["bitfinex","BTCUSD",1736810828807,0.00244,94419.0,94412.0,0.211837]
["bitfinex","BTCUSD",1736810829021,0.00244,94419.0,94413.0,0.00578696]
["bitfinex","BTCUSD",1736810829228,0.00244,94419.0,94414.0,0.10980384]
["bitfinex","BTCUSD",1736810829423,0.00244,94419.0,94414.0,0.11550179]
["bitfinex","BTCUSD",1736810831674,0.00244,94419.0,94414.0,0.11650179]
["bitfinex","BTCUSD",1736810833662,0.214262,94419.0,94414.0,0.11650179]
["bitfinex","BTCUSD",1736810834562,0.214262,94419.0,94414.0,0.11550179]
["bitfinex","BTCUSD",1736810834963,0.21183,94416.0,94414.0,0.00569795]
["bitfinex","BTCUSD",1736810835201,0.21183,94416.0,94410.0,0.0784]
["bitfinex","BTCUSD",1736810835399,0.21183,94416.0,94402.0,0.045]
["bitfinex","BTCUSD",1736810835400,0.02106311,94415.0,94403.0,0.0788]
["bitfinex","BTCUSD",1736810835666,0.211858,94403.0,94400.0,0.34603875]
["bitfinex","BTCUSD",1736810836029,0.423716,94403.0,94400.0,0.34603875]
["bitfinex","BTCUSD",1736810837115,0.211858,94403.0,94400.0,0.34603875]
["bitfinex","BTCUSD",1736810837375,0.423716,94403.0,94400.0,0.34603875]
["bitfinex","BTCUSD",1736810838335,0.423716,94403.0,94400.0,0.34703875]
["bitfinex","BTCUSD",1736810841283,0.15,94402.0,94400.0,0.34703875]
["bitfinex","BTCUSD",1736810841511,0.54806584,94401.0,94400.0,0.34703875]
["bitfinex","BTCUSD",1736810841714,0.54806584,94401.0,94400.0,0.34603875]
["bitfinex","BTCUSD",1736810842726,0.57106584,94401.0,94400.0,0.34603875]
["bitfinex","BTCUSD",1736810842984,0.67106584,94401.0,94400.0,0.34603875]
["bitfinex","BTCUSD",1736810843423,0.77718584,94401.0,94400.0,0.24399406]
["bitfinex","BTCUSD",1736810843592,0.77718584,94401.0,94400.0,0.18043606]
["bitfinex","BTCUSD",1736810843929,0.78018584,94401.0,94400.0,0.15925006]
["bitfinex","BTCUSD",1736810844133,0.78018584,94401.0,94400.0,0.13806406]
["bitfinex","BTCUSD",1736810844512,0.77718584,94401.0,94400.0,0.09569206]
["bitfinex","BTCUSD",1736810844715,0.78318584,94401.0,94400.0,0.09669206]
["bitfinex","BTCUSD",1736810845644,0.78318584,94401.0,94400.0,0.08369204]
["bitfinex","BTCUSD",1736810846369,0.78318584,94401.0,94400.0,0.05793476]
["bitfinex","BTCUSD",1736810849864,0.78318584,94401.0,94400.0,0.04493474]
["bitfinex","BTCUSD",1736810851545,0.83639584,94401.0,94400.0,0.04493474]
["bitfinex","BTCUSD",1736810851725,0.83639584,94401.0,94400.0,0.02337127]
["bitfinex","BTCUSD",1736810854571,0.83639584,94401.0,94400.0,0.00062024]
["bitfinex","BTCUSD",1736810854850,0.211928,94372.0,94369.0,0.18804932]
["bitfinex","BTCUSD",1736810855359,0.211928,94372.0,94370.0,0.00597998]
["bitfinex","BTCUSD",1736810856101,0.211928,94372.0,94370.0,0.00014655]
["bitfinex","BTCUSD",1736810856568,0.212928,94372.0,94370.0,0.00014655]
["bitfinex","BTCUSD",1736810857059,0.211928,94372.0,94370.0,0.00014655]
["bitfinex","BTCUSD",1736810857277,0.212928,94372.0,94370.0,0.00014655]
["bitfinex","BTCUSD",1736810859579,0.212928,94372.0,94370.0,0.00099935]
["bitfinex","BTCUSD",1736810860265,0.22340193,94372.0,94370.0,0.00099935]
["bitfinex","BTCUSD",1736810861295,0.212928,94372.0,94370.0,0.00099935]
["bitfinex","BTCUSD",1736810861467,0.212928,94372.0,94371.0,0.00596758]
["bitfinex","BTCUSD",1736810861675,0.212928,94372.0,94370.0,0.00099935]
["bitfinex","BTCUSD",1736810861879,0.001,94372.0,94371.0,0.08236823]
["bitfinex","BTCUSD",1736810862060,0.001,94372.0,94371.0,0.12946823]
["bitfinex","BTCUSD",1736810862265,0.211923,94374.0,94371.0,0.12946823]
["bitfinex","BTCUSD",1736810862665,0.001,94372.0,94371.0,0.12946823]
["bitfinex","BTCUSD",1736810863237,0.211923,94374.0,94371.0,0.12946823]
["bitfinex","BTCUSD",1736810863539,0.212923,94374.0,94371.0,0.12946823]
["bitfinex","BTCUSD",1736810864102,0.211923,94374.0,94371.0,0.12946823]
["bitfinex","BTCUSD",1736810866080,0.212923,94374.0,94371.0,0.12946823]
["bitfinex","BTCUSD",1736810867697,0.424846,94374.0,94371.0,0.12946823]
["bitfinex","BTCUSD",1736810868423,0.212923,94374.0,94371.0,0.12946823]
["bitfinex","BTCUSD",1736810869965,0.001,94374.0,94371.0,0.12946823]
["bitfinex","BTCUSD",1736810870213,0.212923,94374.0,94371.0,0.12946823]
["bitfinex","BTCUSD",1736810871718,0.21471325,94374.0,94371.0,0.12946823]
["bitfinex","BTCUSD",1736810873731,0.21471325,94374.0,94371.0,0.00596823]
["bitfinex","BTCUSD",1736810873732,0.42663625,94374.0,94371.0,0.00596823]
["bitfinex","BTCUSD",1736810875173,0.44808789,94374.0,94371.0,0.00596823]
["bitfinex","BTCUSD",1736810878477,0.44808789,94374.0,94370.0,0.00099935]
["bitfinex","BTCUSD",1736810879358,0.44708789,94374.0,94370.0,0.00099935]
["bitfinex","BTCUSD",1736810879566,0.44808789,94374.0,94370.0,0.00099935]
["bitfinex","BTCUSD",1736810881499,0.44708789,94374.0,94370.0,0.00099935]
["bitfinex","BTCUSD",1736810881856,0.44908789,94374.0,94370.0,0.00099935]
["bitfinex","BTCUSD",1736810882299,0.44708789,94374.0,94370.0,0.00099935]
["bitfinex","BTCUSD",1736810882744,0.44908789,94374.0,94370.0,0.00099935]
["bitfinex","BTCUSD",1736810883259,0.44708789,94374.0,94370.0,0.00099935]
["bitfinex","BTCUSD",1736810884057,0.45008789,94374.0,94370.0,0.00099935]
["bitfinex","BTCUSD",1736810886240,0.211927,94372.0,94370.0,0.00099935]
["bitfinex","BTCUSD",1736810887389,0.15,94371.0,94370.0,0.00099935]
["bitfinex","BTCUSD",1736810888871,0.35790384,94371.0,94370.0,0.00099935]
["bitfinex","BTCUSD",1736810889073,0.45790384,94371.0,94370.0,0.00099935]
["bitfinex","BTCUSD",1736810889229,0.60810384,94371.0,94370.0,0.00099935]
["bitfinex","BTCUSD",1736810889618,0.60810384,94371.0,94352.0,0.0008524]
["bitfinex","BTCUSD",1736810889925,0.211987,94345.0,94344.0,0.06720903]
["bitfinex","BTCUSD",1736810890143,0.211987,94345.0,94344.0,0.06730735]
["bitfinex","BTCUSD",1736810895435,0.211974,94352.0,94344.0,0.0734535]
["bitfinex","BTCUSD",1736810895646,0.211974,94352.0,94344.0,0.0634535]
["bitfinex","BTCUSD",1736810896060,0.211974,94352.0,94345.0,1.5]
["bitfinex","BTCUSD",1736810896260,0.211966,94355.0,94345.0,1.5]
["bitfinex","BTCUSD",1736810896261,0.02118866,94367.0,94345.0,1.5]
["bitfinex","BTCUSD",1736810896475,0.211957,94359.0,94347.0,0.0457]
["bitfinex","BTCUSD",1736810896667,0.211957,94359.0,94347.0,0.15550384]
["bitfinex","BTCUSD",1736810896870,0.21195,94362.0,94348.0,0.211981]
["bitfinex","BTCUSD",1736810897234,0.001,94352.0,94348.0,0.21727465]
["bitfinex","BTCUSD",1736810897439,0.001,94352.0,94349.0,1.5]
["bitfinex","BTCUSD",1736810898234,0.001,94352.0,94350.0,0.32813331]
["bitfinex","BTCUSD",1736810898436,0.211934,94369.0,94356.0,0.211961]
["bitfinex","BTCUSD",1736810898795,0.001,94362.0,94357.0,0.08403667]
["bitfinex","BTCUSD",1736810899190,0.211934,94369.0,94357.0,0.08403667]
["bitfinex","BTCUSD",1736810899700,0.002,94369.0,94358.0,0.211958]
["bitfinex","BTCUSD",1736810899900,0.002,94369.0,94358.0,0.21719839]
["bitfinex","BTCUSD",1736810900123,0.211925,94373.0,94362.0,0.0788]
["bitfinex","BTCUSD",1736810900330,0.001,94369.0,94363.0,0.211947]
["bitfinex","BTCUSD",1736810900574,0.001,94369.0,94364.0,0.0457]
["bitfinex","BTCUSD",1736810900793,0.001,94369.0,94365.0,0.211942]
["bitfinex","BTCUSD",1736810900989,0.001,94369.0,94365.0,0.00522897]
["bitfinex","BTCUSD",1736810901573,0.211921,94375.0,94365.0,0.00522897]
["bitfinex","BTCUSD",1736810902659,0.00279025,94374.0,94365.0,0.00522897]
["bitfinex","BTCUSD",1736810902860,0.211925,94373.0,94365.0,0.00522897]
["bitfinex","BTCUSD",1736810904997,0.212925,94373.0,94365.0,0.00522897]
["bitfinex","BTCUSD",1736810905419,0.211925,94373.0,94365.0,0.00522897]
["bitfinex","BTCUSD",1736810905808,0.00179025,94374.0,94365.0,0.00522897]
["bitfinex","BTCUSD",1736810906005,0.211925,94373.0,94365.0,0.00522897]
["bitfinex","BTCUSD",1736810906832,0.00179025,94374.0,94365.0,0.00522897]
["bitfinex","BTCUSD",1736810907251,0.211925,94373.0,94365.0,0.00522897]
["bitfinex","BTCUSD",1736810908370,0.211925,94373.0,94366.0,1.5]
["bitfinex","BTCUSD",1736810908775,0.211925,94373.0,94367.0,0.00522897]
["bitfinex","BTCUSD",1736810909751,0.211925,94373.0,94364.0,0.03792895]
["bitfinex","BTCUSD",1736810909971,0.00179025,94374.0,94365.0,1.5]
["bitfinex","BTCUSD",1736810910694,0.00179025,94374.0,94364.0,0.03792895]
["bitfinex","BTCUSD",1736810911729,0.211925,94373.0,94364.0,0.03792895]
["bitfinex","BTCUSD",1736810914277,0.211933,94370.0,94364.0,0.03792895]
["bitfinex","BTCUSD",1736810914451,0.211933,94370.0,94364.0,1.53792895]
["bitfinex","BTCUSD",1736810917619,0.211933,94370.0,94364.0,0.03792895]
["bitfinex","BTCUSD",1736810918229,0.211933,94370.0,94365.0,1.5]
["bitfinex","BTCUSD",1736810920243,0.211933,94370.0,94364.0,0.0008525]
["bitfinex","BTCUSD",1736810923426,0.21194,94367.0,94364.0,0.0008525]
["bitfinex","BTCUSD",1736810924790,0.42388,94367.0,94364.0,0.0008525]
["bitfinex","BTCUSD",1736810927822,0.42488,94367.0,94364.0,0.0008525]
["bitfinex","BTCUSD",1736810929109,0.43553639,94367.0,94364.0,0.0008525]
["bitfinex","BTCUSD",1736810931569,0.211961,94357.0,94350.0,0.0778]
["bitfinex","BTCUSD",1736810932433,0.211961,94357.0,94351.0,1.5]
["bitfinex","BTCUSD",1736810933278,0.211954,94360.0,94351.0,1.5]
["bitfinex","BTCUSD",1736810937008,0.21194,94366.0,94351.0,1.5]
["bitfinex","BTCUSD",1736810937232,0.00179025,94367.0,94352.0,0.1108636]
["bitfinex","BTCUSD",1736810937484,0.00179025,94367.0,94361.0,0.21195]
["bitfinex","BTCUSD",1736810937724,0.00179025,94367.0,94362.0,0.0778]
["bitfinex","BTCUSD",1736810937966,0.00179025,94367.0,94363.0,1.5]
["bitfinex","BTCUSD",1736810938470,0.00179025,94367.0,94362.0,0.0778]
["bitfinex","BTCUSD",1736810938884,0.00179025,94367.0,94362.0,1.5778]
["bitfinex","BTCUSD",1736810939334,0.00179025,94367.0,94362.0,0.0778]
["bitfinex","BTCUSD",1736810940446,0.00279025,94367.0,94362.0,0.0778]
["bitfinex","BTCUSD",1736810940682,0.00379025,94367.0,94362.0,0.0778]
["bitfinex","BTCUSD",1736810940918,0.00379025,94367.0,94363.0,1.711946]
["bitfinex","BTCUSD",1736810942307,0.00379025,94367.0,94363.0,1.5]
["bitfinex","BTCUSD",1736810942492,0.00379025,94367.0,94363.0,1.711945]
["bitfinex","BTCUSD",1736810942698,0.00379025,94367.0,94363.0,1.5]
["bitfinex","BTCUSD",1736810942910,0.00179025,94367.0,94363.0,1.711945]
["bitfinex","BTCUSD",1736810943133,0.00179025,94367.0,94363.0,1.5]
["bitfinex","BTCUSD",1736810943807,0.00179025,94367.0,94363.0,1.501]
["bitfinex","BTCUSD",1736810944670,0.00179025,94367.0,94363.0,1.712946]
["bitfinex","BTCUSD",1736810944884,0.00179025,94367.0,94363.0,1.501]
["bitfinex","BTCUSD",1736810945920,0.00179025,94367.0,94364.0,0.211945]
["bitfinex","BTCUSD",1736810946124,0.00179025,94367.0,94363.0,0.001]
["bitfinex","BTCUSD",1736810946534,0.00179025,94367.0,94363.0,1.501]
["bitfinex","BTCUSD",1736810946909,0.00179025,94367.0,94363.0,1.5]
["bitfinex","BTCUSD",1736810947320,0.00179025,94367.0,94364.0,0.001]
["bitfinex","BTCUSD",1736810947725,0.00179025,94367.0,94363.0,1.5]
["bitfinex","BTCUSD",1736810948872,0.00179025,94367.0,94362.0,0.0786525]
["bitfinex","BTCUSD",1736810949094,0.00179025,94367.0,94362.0,0.18845634]
["bitfinex","BTCUSD",1736810950339,0.00179025,94367.0,94363.0,0.001]
["bitfinex","BTCUSD",1736810950844,0.00179025,94367.0,94362.0,0.18845634]
["bitfinex","BTCUSD",1736810951078,0.00179025,94367.0,94362.0,0.18945634]
["bitfinex","BTCUSD",1736810953497,0.00179025,94367.0,94363.0,1.5]
["bitfinex","BTCUSD",1736810954568,0.00179025,94367.0,94363.0,1.501]
["bitfinex","BTCUSD",1736810954909,0.00179025,94367.0,94363.0,0.001]
["bitfinex","BTCUSD",1736810961611,0.00179025,94367.0,94364.0,0.211945]
["bitfinex","BTCUSD",1736810961980,0.00179025,94367.0,94363.0,0.001]
["bitfinex","BTCUSD",1736810962182,0.00179025,94367.0,94364.0,0.211945]
["bitfinex","BTCUSD",1736810963432,0.00179025,94367.0,94364.0,0.212945]
["bitfinex","BTCUSD",1736810963994,0.00179025,94367.0,94364.0,0.001]
["bitfinex","BTCUSD",1736810965297,0.00179025,94367.0,94365.0,0.211942]
["bitfinex","BTCUSD",1736810965914,0.00179025,94367.0,94364.0,0.001]
["bitfinex","BTCUSD",1736810966517,0.00179025,94367.0,94362.0,1.61065634]
["bitfinex","BTCUSD",1736810966719,0.00179025,94367.0,94365.0,0.001]
["bitfinex","BTCUSD",1736810967151,0.00179025,94367.0,94363.0,0.10980384]
["bitfinex","BTCUSD",1736810967707,0.00179025,94367.0,94364.0,0.001]
["bitfinex","BTCUSD",1736810968111,0.00179025,94367.0,94363.0,0.10980384]
["bitfinex","BTCUSD",1736810968556,0.00179025,94367.0,94364.0,0.211945]
["bitfinex","BTCUSD",1736810968733,0.00150265,94373.0,94364.0,0.211945]
["bitfinex","BTCUSD",1736810969790,0.00150265,94373.0,94363.0,0.10980384]
["bitfinex","BTCUSD",1736810970253,0.00150265,94373.0,94364.0,0.21300462]
["bitfinex","BTCUSD",1736810970472,0.00150265,94373.0,94366.0,0.21194]
["bitfinex","BTCUSD",1736810971053,0.00150265,94373.0,94365.0,0.10980384]
["bitfinex","BTCUSD",1736810971261,0.00150265,94373.0,94365.0,0.11086344]
["bitfinex","BTCUSD",1736810971597,0.00150265,94373.0,94366.0,0.001]
["bitfinex","BTCUSD",1736810972013,0.00150265,94373.0,94371.0,0.211929]
["bitfinex","BTCUSD",1736810972404,0.00150265,94373.0,94369.0,0.211934]
["bitfinex","BTCUSD",1736810972617,0.00150265,94373.0,94371.0,0.211929]
["bitfinex","BTCUSD",1736810972982,0.00150265,94373.0,94372.0,0.11086338]
["bitfinex","BTCUSD",1736810973193,0.00150265,94373.0,94372.0,0.15976338]
["bitfinex","BTCUSD",1736810973734,0.00150265,94373.0,94372.0,1.65976338]
["bitfinex","BTCUSD",1736810973957,0.00150265,94373.0,94372.0,1.73390384]
["bitfinex","BTCUSD",1736810974167,0.00150265,94373.0,94372.0,1.74185703]
["bitfinex","BTCUSD",1736810974907,0.00150265,94373.0,94372.0,1.74285703]
["bitfinex","BTCUSD",1736810975312,0.00150265,94373.0,94372.0,1.89285703]
["bitfinex","BTCUSD",1736810976279,0.00150265,94373.0,94372.0,1.89185703]
["bitfinex","BTCUSD",1736810976741,0.00250265,94373.0,94372.0,1.89485703]
["bitfinex","BTCUSD",1736810977188,0.00150265,94373.0,94372.0,1.89185703]
["bitfinex","BTCUSD",1736810977396,0.00150265,94373.0,94372.0,1.89485703]
["bitfinex","BTCUSD",1736810977397,0.00250265,94373.0,94372.0,1.89485703]
["bitfinex","BTCUSD",1736810978022,0.00150265,94373.0,94372.0,1.89185703]
["bitfinex","BTCUSD",1736810978224,0.00250265,94373.0,94372.0,1.89485703]
["bitfinex","BTCUSD",1736810994403,0.00250265,94373.0,94372.0,1.99485703]
["bitfinex","BTCUSD",1736810996440,0.00250265,94373.0,94372.0,2.01785703]
["bitfinex","BTCUSD",1736811002002,0.05500089,94401.0,94400.0,0.211864]
["bitfinex","BTCUSD",1736811002139,0.05500089,94401.0,94400.0,0.32166784]
["bitfinex","BTCUSD",1736811002547,0.05500089,94401.0,94400.0,0.10980384]
["bitfinex","BTCUSD",1736811002773,0.05500089,94401.0,94400.0,1.60980384]
["bitfinex","BTCUSD",1736811002953,0.13130089,94401.0,94400.0,0.10980384]
["bitfinex","BTCUSD",1736811003161,0.13130089,94401.0,94390.0,0.29692385]
["bitfinex","BTCUSD",1736811003366,0.17710089,94401.0,94400.0,0.001]
["bitfinex","BTCUSD",1736811004610,0.17710089,94401.0,94394.0,9.832e-05]
["bitfinex","BTCUSD",1736811004929,0.17710089,94401.0,94395.0,0.10980384]
["bitfinex","BTCUSD",1736811006379,0.17710089,94401.0,94395.0,0.11080384]
["bitfinex","BTCUSD",1736811007028,0.05500089,94401.0,94395.0,0.11080384]
["bitfinex","BTCUSD",1736811007368,0.05500089,94401.0,94400.0,0.211864]
["bitfinex","BTCUSD",1736811007576,0.05500089,94401.0,94400.0,0.32166784]
["bitfinex","BTCUSD",1736811007788,0.05500089,94401.0,94400.0,1.82166784]
["bitfinex","BTCUSD",1736811008407,0.05500089,94401.0,94400.0,1.82961969]
["bitfinex","BTCUSD",1736811009782,0.05500089,94401.0,94400.0,1.83161969]
["bitfinex","BTCUSD",1736811010000,0.05500089,94401.0,94400.0,1.84213652]
["bitfinex","BTCUSD",1736811010771,0.05500089,94401.0,94400.0,1.83161969]
["bitfinex","BTCUSD",1736811010997,0.05500089,94401.0,94400.0,1.82961969]
["bitfinex","BTCUSD",1736811011395,0.05500089,94401.0,94400.0,1.83161969]
["bitfinex","BTCUSD",1736811011967,0.05500089,94401.0,94400.0,1.82961969]
["bitfinex","BTCUSD",1736811012158,0.05500089,94401.0,94400.0,1.83361969]
["bitfinex","BTCUSD",1736811015994,0.05500089,94401.0,94400.0,0.33361969]
["bitfinex","BTCUSD",1736811016412,0.05500089,94401.0,94400.0,1.83361969]
["bitfinex","BTCUSD",1736811033975,0.05500089,94401.0,94400.0,2.11670452]
["bitfinex","BTCUSD",1736811034167,0.05500089,94401.0,94400.0,2.19600452]
["bitfinex","BTCUSD",1736811034982,0.05500089,94401.0,94400.0,2.19200452]
["bitfinex","BTCUSD",1736811035188,0.05500089,94401.0,94400.0,2.19600452]
["bitfinex","BTCUSD",1736811036388,0.05487336,94401.0,94400.0,2.19600452]
["bitfinex","BTCUSD",1736811036965,0.05487336,94401.0,94400.0,2.19200452]
["bitfinex","BTCUSD",1736811037730,0.05587336,94401.0,94400.0,2.19700452]
["bitfinex","BTCUSD",1736811042706,0.00179089,94403.0,94400.0,2.19700452]
["bitfinex","BTCUSD",1736811042707,9.2e-07,94403.0,94402.0,0.1]
["bitfinex","BTCUSD",1736811042907,9.2e-07,94403.0,94402.0,1.7196477]
["bitfinex","BTCUSD",1736811043131,9.2e-07,94403.0,94402.0,1.17707281]
["bitfinex","BTCUSD",1736811043511,9.2e-07,94403.0,94402.0,2.67707281]
["bitfinex","BTCUSD",1736811043944,9.2e-07,94403.0,94402.0,2.69000991]
["bitfinex","BTCUSD",1736811044616,0.00423089,94419.0,94418.0,0.361824]
["bitfinex","BTCUSD",1736811044827,0.00423089,94419.0,94418.0,0.47774784]
["bitfinex","BTCUSD",1736811046377,0.00423089,94419.0,94418.0,0.52354784]
["bitfinex","BTCUSD",1736811046581,0.00423089,94419.0,94418.0,0.53648494]
["bitfinex","BTCUSD",1736811046946,0.00423089,94419.0,94418.0,0.6576992]
["bitfinex","BTCUSD",1736811047391,0.00423089,94419.0,94418.0,0.6526992]
["bitfinex","BTCUSD",1736811047610,8.9e-07,94419.0,94418.0,0.9116392]
["bitfinex","BTCUSD",1736811047814,8.9e-07,94419.0,94418.0,0.6586992]
["bitfinex","BTCUSD",1736811048033,8.9e-07,94419.0,94418.0,2.29173415]
["bitfinex","BTCUSD",1736811048203,0.00179046,94424.0,94423.0,0.361812]
["bitfinex","BTCUSD",1736811048421,0.00179046,94424.0,94423.0,0.73357084]
["bitfinex","BTCUSD",1736811048751,0.00179046,94424.0,94423.0,2.41437084]
["bitfinex","BTCUSD",1736811049397,0.0022794,94424.0,94423.0,2.42230794]
["bitfinex","BTCUSD",1736811049610,0.0022794,94424.0,94423.0,2.52230794]
["bitfinex","BTCUSD",1736811050922,0.0022794,94424.0,94423.0,2.52730794]
["bitfinex","BTCUSD",1736811051512,0.0022794,94424.0,94423.0,2.52230794]
["bitfinex","BTCUSD",1736811052985,0.0032794,94424.0,94423.0,2.52830794]
["bitfinex","BTCUSD",1736811055775,4e-07,94424.0,94423.0,2.52830794]
["bitfinex","BTCUSD",1736811055975,4e-07,94424.0,94423.0,2.26635294]
["bitfinex","BTCUSD",1736811059985,4e-07,94424.0,94423.0,2.16635294]
["bitfinex","BTCUSD",1736811060250,4e-07,94424.0,94423.0,2.17247294]
["bitfinex","BTCUSD",1736811063068,0.00178918,94424.0,94423.0,2.17247294]
["bitfinex","BTCUSD",1736811063306,0.00178918,94424.0,94423.0,1.98555294]
["bitfinex","BTCUSD",1736811063518,0.05148918,94424.0,94423.0,1.62374094]
["bitfinex","BTCUSD",1736811063728,0.12938918,94424.0,94423.0,1.62374094]
["bitfinex","BTCUSD",1736811064571,0.12938878,94424.0,94423.0,1.61774094]
["bitfinex","BTCUSD",1736811064772,0.12938878,94424.0,94423.0,1.62074094]
["bitfinex","BTCUSD",1736811065162,0.12938878,94424.0,94423.0,1.61280384]
["bitfinex","BTCUSD",1736811066500,0.12938878,94424.0,94423.0,1.503]
["bitfinex","BTCUSD",1736811067652,0.12938878,94424.0,94423.0,0.003]
["bitfinex","BTCUSD",1736811068071,0.0819,94423.0,94418.0,0.0008518]
["bitfinex","BTCUSD",1736811070276,0.211815,94422.0,94418.0,0.0008518]
["bitfinex","BTCUSD",1736811070513,0.211815,94422.0,94418.0,0.0038518]
["bitfinex","BTCUSD",1736811070679,0.0819,94423.0,94418.0,0.0038518]
["bitfinex","BTCUSD",1736811071305,0.211817,94421.0,94418.0,0.0038518]
["bitfinex","BTCUSD",1736811071506,0.211821,94419.0,94418.0,0.0038518]
["bitfinex","BTCUSD",1736811071743,0.211821,94419.0,94418.0,0.0008518]
["bitfinex","BTCUSD",1736811073351,0.293721,94419.0,94418.0,0.0008518]
["bitfinex","BTCUSD",1736811073558,0.293721,94419.0,94418.0,0.0038518]
["bitfinex","BTCUSD",1736811074204,0.339321,94419.0,94418.0,0.0008518]
["bitfinex","BTCUSD",1736811074424,0.62312484,94419.0,94418.0,0.0008518]
["bitfinex","BTCUSD",1736811074656,0.62312484,94419.0,94375.0,0.00612]
["bitfinex","BTCUSD",1736811074657,0.1275,94397.0,94388.0,1.5]
["bitfinex","BTCUSD",1736811075087,0.211883,94392.0,94388.0,1.5]
["bitfinex","BTCUSD",1736811075290,0.211886,94390.0,94388.0,1.5]
["bitfinex","BTCUSD",1736811075533,0.211896,94386.0,94375.0,0.00791707]
["bitfinex","BTCUSD",1736811075726,0.211896,94386.0,94376.0,0.10980384]
["bitfinex","BTCUSD",1736811076145,0.211896,94386.0,94378.0,1.5]
["bitfinex","BTCUSD",1736811076356,0.211891,94388.0,94378.0,1.5]
["bitfinex","BTCUSD",1736811076574,0.0819,94391.0,94378.0,1.50048894]
["bitfinex","BTCUSD",1736811076784,0.211907,94382.0,94378.0,1.50048894]
["bitfinex","BTCUSD",1736811076984,0.211886,94390.0,94378.0,1.50048894]
["bitfinex","BTCUSD",1736811077145,0.211905,94382.0,94378.0,1.50048894]
["bitfinex","BTCUSD",1736811077747,0.211905,94382.0,94378.0,1.50148894]
["bitfinex","BTCUSD",1736811078291,0.211905,94382.0,94378.0,1.50048894]
["bitfinex","BTCUSD",1736811078641,0.211905,94382.0,94378.0,1.50248894]
["bitfinex","BTCUSD",1736811079658,0.211897,94386.0,94378.0,1.50248894]
["bitfinex","BTCUSD",1736811079897,0.0819,94391.0,94379.0,0.211911]
["bitfinex","BTCUSD",1736811080133,0.0819,94391.0,94379.0,0.10980384]
["bitfinex","BTCUSD",1736811080364,0.0819,94391.0,94383.0,0.211901]
["bitfinex","BTCUSD",1736811081008,0.0819,94398.0,94384.0,0.10980384]
["bitfinex","BTCUSD",1736811081217,0.0819,94398.0,94389.0,0.211887]
["bitfinex","BTCUSD",1736811081419,0.0819,94398.0,94396.0,1.5]
["bitfinex","BTCUSD",1736811082253,0.0819,94406.0,94396.0,1.5]
["bitfinex","BTCUSD",1736811082429,0.211853,94405.0,94396.0,1.5]
["bitfinex","BTCUSD",1736811082834,0.0819,94406.0,94396.0,1.5]
["bitfinex","BTCUSD",1736811083242,0.211853,94405.0,94396.0,1.5]
["bitfinex","BTCUSD",1736811083398,0.211853,94405.0,94396.0,1.501]
["bitfinex","BTCUSD",1736811083738,0.0819,94406.0,94402.0,0.211859]
["bitfinex","BTCUSD",1736811083939,0.0819,94406.0,94396.0,1.5]
["bitfinex","BTCUSD",1736811084153,0.0829,94406.0,94397.0,0.211871]
["bitfinex","BTCUSD",1736811084554,0.0829,94406.0,94400.0,0.211862]
["bitfinex","BTCUSD",1736811084765,0.0819,94406.0,94400.0,0.211862]
["bitfinex","BTCUSD",1736811085014,0.0829,94406.0,94397.0,0.211871]
["bitfinex","BTCUSD",1736811085440,0.001,94406.0,94398.0,0.10980384]
["bitfinex","BTCUSD",1736811085660,0.001,94406.0,94405.0,0.361853]
["bitfinex","BTCUSD",1736811085886,0.0456,94449.0,94423.0,0.211812]
["bitfinex","BTCUSD",1736811086099,0.0819,94453.0,94423.0,2.13823984]
["bitfinex","BTCUSD",1736811086291,0.0819,94453.0,94423.0,2.06107984]
["bitfinex","BTCUSD",1736811086486,0.1275,94465.0,94423.0,2.21107984]
["bitfinex","BTCUSD",1736811086635,0.0819,94465.0,94423.0,2.34247984]
["bitfinex","BTCUSD",1736811087045,0.0819,94465.0,94423.0,2.44247984]
["bitfinex","BTCUSD",1736811088048,0.0819,94465.0,94423.0,2.45036763]
["bitfinex","BTCUSD",1736811089328,7.8e-07,94424.0,94423.0,2.45036763]
["bitfinex","BTCUSD",1736811089542,7.8e-07,94424.0,94423.0,2.21702363]
["bitfinex","BTCUSD",1736811089974,7.8e-07,94424.0,94423.0,2.23840326]
["bitfinex","BTCUSD",1736811090536,7.8e-07,94424.0,94423.0,2.24340326]
["bitfinex","BTCUSD",1736811090770,7.8e-07,94424.0,94423.0,2.25409744]
["bitfinex","BTCUSD",1736811091271,7.8e-07,94424.0,94423.0,2.24909744]
["bitfinex","BTCUSD",1736811091764,0.00100078,94424.0,94423.0,2.25709744]
["bitfinex","BTCUSD",1736811092483,0.00100078,94424.0,94423.0,4.74410444]
["bitfinex","BTCUSD",1736811093625,0.00100078,94424.0,94423.0,3.12647644]
["bitfinex","BTCUSD",1736811094518,0.00100078,94424.0,94423.0,2.82175644]
["bitfinex","BTCUSD",1736811094703,0.00100078,94424.0,94423.0,2.70688263]
["bitfinex","BTCUSD",1736811094847,0.00100078,94424.0,94423.0,1.83750363]
["bitfinex","BTCUSD",1736811095253,0.00100078,94424.0,94423.0,1.82961584]
["bitfinex","BTCUSD",1736811095704,0.00100078,94424.0,94423.0,1.508]
["bitfinex","BTCUSD",1736811095916,0.00100078,94424.0,94423.0,0.008]
["bitfinex","BTCUSD",1736811096126,7.8e-07,94424.0,94415.0,0.211829]
["bitfinex","BTCUSD",1736811096334,7.8e-07,94424.0,94410.0,1.5]
["bitfinex","BTCUSD",1736811096537,7.8e-07,94424.0,94423.0,0.004]
["bitfinex","BTCUSD",1736811096739,0.21181078,94424.0,94423.0,0.004]
["bitfinex","BTCUSD",1736811096945,0.21181078,94424.0,94405.0,0.211852]
["bitfinex","BTCUSD",1736811097145,0.21181078,94424.0,94406.0,1.5]
["bitfinex","BTCUSD",1736811097146,0.211819,94420.0,94406.0,1.5]
["bitfinex","BTCUSD",1736811097502,0.423638,94420.0,94406.0,1.5]
["bitfinex","BTCUSD",1736811097888,0.211819,94420.0,94406.0,1.5]
["bitfinex","BTCUSD",1736811098329,0.0818,94415.0,94406.0,1.5]
["bitfinex","BTCUSD",1736811098538,0.211832,94414.0,94406.0,1.5]
["bitfinex","BTCUSD",1736811098744,0.0818,94415.0,94406.0,1.5]
["bitfinex","BTCUSD",1736811098945,0.0818,94415.0,94396.0,0.211871]
["bitfinex","BTCUSD",1736811099189,0.211841,94410.0,94396.0,0.32216378]
["bitfinex","BTCUSD",1736811099404,0.211841,94410.0,94397.0,1.5]
["bitfinex","BTCUSD",1736811100883,0.211841,94410.0,94397.0,1.502]
["bitfinex","BTCUSD",1736811101329,0.211834,94414.0,94398.0,0.211868]
["bitfinex","BTCUSD",1736811101504,0.0818,94415.0,94396.0,0.11029278]
["bitfinex","BTCUSD",1736811101708,0.0818,94415.0,94404.0,0.211854]
["bitfinex","BTCUSD",1736811102072,0.211832,94414.0,94405.0,1.5]
["bitfinex","BTCUSD",1736811102415,0.0818,94415.0,94405.0,1.5]
["bitfinex","BTCUSD",1736811102828,0.211832,94414.0,94405.0,1.5]
["bitfinex","BTCUSD",1736811103519,0.0818,94415.0,94405.0,1.5]
["bitfinex","BTCUSD",1736811103721,0.211832,94414.0,94405.0,1.5]
["bitfinex","BTCUSD",1736811104481,0.258213,94423.0,94405.0,1.5]
["bitfinex","BTCUSD",1736811104916,0.258213,94423.0,94406.0,0.21185]
["bitfinex","BTCUSD",1736811105388,0.258213,94423.0,94407.0,0.211848]
["bitfinex","BTCUSD",1736811105594,0.258213,94423.0,94405.0,1.5]
["bitfinex","BTCUSD",1736811105595,0.211822,94419.0,94405.0,1.5]
["bitfinex","BTCUSD",1736811106463,0.211822,94419.0,94406.0,0.21185]
["bitfinex","BTCUSD",1736811106594,0.258213,94423.0,94405.0,1.5]
["bitfinex","BTCUSD",1736811106798,0.211831,94415.0,94405.0,1.5]
["bitfinex","BTCUSD",1736811107844,0.211827,94417.0,94405.0,1.5]
["bitfinex","BTCUSD",1736811108284,0.258213,94423.0,94406.0,0.21185]
["bitfinex","BTCUSD",1736811108285,0.211823,94419.0,94406.0,0.21185]
["bitfinex","BTCUSD",1736811108481,0.211823,94419.0,94405.0,1.5]
["bitfinex","BTCUSD",1736811109014,0.211823,94419.0,94406.0,0.21185]
["bitfinex","BTCUSD",1736811109941,0.0464,94423.0,94410.0,0.211841]
["bitfinex","BTCUSD",1736811110160,0.211789,94434.0,94411.0,0.10980384]
["bitfinex","BTCUSD",1736811110390,0.211788,94435.0,94419.0,0.21182]
["bitfinex","BTCUSD",1736811111401,0.423576,94435.0,94416.0,0.211826]
["bitfinex","BTCUSD",1736811111579,0.423576,94435.0,94419.0,0.001]
["bitfinex","BTCUSD",1736811111974,0.211794,94432.0,94416.0,0.211826]
["bitfinex","BTCUSD",1736811112569,0.0464,94436.0,94420.0,0.423634]
["bitfinex","BTCUSD",1736811112767,0.08346276,94438.0,94420.0,0.423634]
["bitfinex","BTCUSD",1736811112768,0.00166276,94438.0,94421.0,0.10980384]
["bitfinex","BTCUSD",1736811112995,0.00166276,94438.0,94422.0,0.211815]
["bitfinex","BTCUSD",1736811113246,0.00166276,94438.0,94423.0,1.60980384]
["bitfinex","BTCUSD",1736811117535,0.00166276,94438.0,94423.0,1.61280384]
["bitfinex","BTCUSD",1736811119141,0.21344376,94438.0,94423.0,1.61280384]
["bitfinex","BTCUSD",1736811119348,0.00166276,94438.0,94423.0,1.61280384]
["bitfinex","BTCUSD",1736811120954,0.00166276,94438.0,94423.0,1.73460384]
["bitfinex","BTCUSD",1736811121569,0.00166276,94438.0,94423.0,1.73213584]
["bitfinex","BTCUSD",1736811122804,0.00166276,94438.0,94423.0,1.74004802]
["bitfinex","BTCUSD",1736811123008,0.00166276,94438.0,94423.0,1.73704802]
["bitfinex","BTCUSD",1736811123566,0.00166276,94438.0,94423.0,1.74204802]
["bitfinex","BTCUSD",1736811123771,0.00166276,94438.0,94423.0,1.89204802]
["bitfinex","BTCUSD",1736811123944,0.00166276,94438.0,94423.0,1.99204802]
["bitfinex","BTCUSD",1736811125234,0.00166276,94438.0,94423.0,1.98704802]
["bitfinex","BTCUSD",1736811126802,0.00166276,94438.0,94423.0,1.99204802]
["bitfinex","BTCUSD",1736811127104,0.00166276,94438.0,94423.0,1.98704802]
["bitfinex","BTCUSD",1736811127475,0.00166276,94438.0,94423.0,1.99504802]
["bitfinex","BTCUSD",1736811128035,0.00166276,94438.0,94423.0,1.98704802]
["bitfinex","BTCUSD",1736811128248,0.00166276,94438.0,94423.0,1.99504802]
["bitfinex","BTCUSD",1736811129435,0.00166276,94438.0,94423.0,2.53164802]
["bitfinex","BTCUSD",1736811131337,0.00166276,94438.0,94423.0,2.64334802]
["bitfinex","BTCUSD",1736811131543,0.00166276,94438.0,94423.0,2.53164802]
["bitfinex","BTCUSD",1736811133152,0.00166276,94438.0,94423.0,2.63164802]
["bitfinex","BTCUSD",1736811133924,0.00166276,94438.0,94423.0,2.63249972]
["bitfinex","BTCUSD",1736811134541,0.00166276,94438.0,94423.0,2.63861972]
["bitfinex","BTCUSD",1736811142340,0.00166276,94438.0,94423.0,2.63249972]
["bitfinex","BTCUSD",1736811142633,0.00166276,94438.0,94423.0,2.63861972]
["bitfinex","BTCUSD",1736811144298,0.00166276,94438.0,94423.0,2.43249972]
["bitfinex","BTCUSD",1736811144627,0.00166276,94438.0,94423.0,2.53861972]
["bitfinex","BTCUSD",1736811146242,0.00166276,94438.0,94423.0,2.43861972]
["bitfinex","BTCUSD",1736811146431,0.00166276,94438.0,94423.0,2.53861972]
["bitfinex","BTCUSD",1736811146901,0.00166276,94438.0,94423.0,2.31069972]
["bitfinex","BTCUSD",1736811147149,0.0777,94433.0,94423.0,0.81681972]
["bitfinex","BTCUSD",1736811147378,0.0777,94433.0,94423.0,0.28021972]
["bitfinex","BTCUSD",1736811147583,0.0777,94433.0,94423.0,1.78021972]
["bitfinex","BTCUSD",1736811148924,0.0777,94433.0,94423.0,1.77221972]
["bitfinex","BTCUSD",1736811149244,0.0777,94433.0,94423.0,1.77821972]
["bitfinex","BTCUSD",1736811149645,0.0777,94433.0,94423.0,1.77221972]
["bitfinex","BTCUSD",1736811149841,0.0777,94433.0,94423.0,1.77721972]
["bitfinex","BTCUSD",1736811152102,0.00166276,94438.0,94423.0,1.77721972]
["bitfinex","BTCUSD",1736811153598,0.00166276,94438.0,94423.0,1.81029998]
["bitfinex","BTCUSD",1736811154343,0.00166276,94438.0,94423.0,1.77721972]
["bitfinex","BTCUSD",1736811154544,0.00166276,94438.0,94423.0,1.81031514]
["bitfinex","BTCUSD",1736811155610,0.00166276,94438.0,94423.0,1.80419514]
["bitfinex","BTCUSD",1736811155789,0.00166276,94438.0,94423.0,1.77721972]
["bitfinex","BTCUSD",1736811158322,0.04976276,94438.0,94423.0,1.62109972]
["bitfinex","BTCUSD",1736811158524,0.07690078,94424.0,94423.0,1.62109972]
["bitfinex","BTCUSD",1736811158959,0.07690078,94424.0,94423.0,1.51376388]
["bitfinex","BTCUSD",1736811159171,0.12500078,94424.0,94423.0,1.51376388]
["bitfinex","BTCUSD",1736811159381,0.12500078,94424.0,94423.0,1.50876388]
["bitfinex","BTCUSD",1736811159606,0.12500078,94424.0,94423.0,1.51276388]
["bitfinex","BTCUSD",1736811160224,0.12500078,94424.0,94423.0,1.50876388]
["bitfinex","BTCUSD",1736811160367,0.12500078,94424.0,94423.0,1.5008517]
["bitfinex","BTCUSD",1736811160727,0.12500078,94424.0,94423.0,0.0028517]
["bitfinex","BTCUSD",1736811163689,0.12500078,94424.0,94423.0,0.0008517]
["bitfinex","BTCUSD",1736811163890,0.12500078,94424.0,94423.0,0.0018517]
["bitfinex","BTCUSD",1736811170681,0.12500078,94424.0,94423.0,0.0008517]
["bitfinex","BTCUSD",1736811170884,7.8e-07,94424.0,94423.0,0.0008517]
["bitfinex","BTCUSD",1736811173260,7.8e-07,94424.0,94423.0,0.2126637]
["bitfinex","BTCUSD",1736811175026,7.8e-07,94424.0,94423.0,1.7126637]
["bitfinex","BTCUSD",1736811175800,7.8e-07,94424.0,94423.0,1.7136637]
["bitfinex","BTCUSD",1736811176001,7.8e-07,94424.0,94423.0,1.5018517]
["bitfinex","BTCUSD",1736811177418,7.8e-07,94424.0,94423.0,0.0018517]
["bitfinex","BTCUSD",1736811177588,0.21181078,94424.0,94423.0,0.0018517]
["bitfinex","BTCUSD",1736811178095,0.23303075,94424.0,94423.0,0.0018517]
["bitfinex","BTCUSD",1736811178440,0.31033075,94424.0,94423.0,0.0018517]
["bitfinex","BTCUSD",1736811178638,0.35693075,94424.0,94423.0,0.0018517]
["bitfinex","BTCUSD",1736811178755,0.50693075,94424.0,94423.0,0.0018517]
["bitfinex","BTCUSD",1736811178959,0.50693075,94424.0,94423.0,0.0008517]
["bitfinex","BTCUSD",1736811180405,0.50793075,94424.0,94423.0,0.0008517]
["bitfinex","BTCUSD",1736811181298,0.48671078,94424.0,94423.0,0.0008517]
["bitfinex","BTCUSD",1736811181504,0.22830078,94424.0,94423.0,0.0008517]
["bitfinex","BTCUSD",1736811182681,0.22730078,94424.0,94423.0,0.0008517]
["bitfinex","BTCUSD",1736811182904,0.22830078,94424.0,94423.0,0.0008517]
["bitfinex","BTCUSD",1736811183458,0.22730078,94424.0,94423.0,0.0008517]
["bitfinex","BTCUSD",1736811183669,0.22830078,94424.0,94423.0,0.0008517]
["bitfinex","BTCUSD",1736811184081,0.22730078,94424.0,94423.0,0.0008517]
["bitfinex","BTCUSD",1736811185655,0.22830078,94424.0,94423.0,0.0008517]
["bitfinex","BTCUSD",1736811198170,0.00100078,94424.0,94423.0,0.0786517]
["bitfinex","BTCUSD",1736811198685,0.00100078,94424.0,94423.0,1.73475554]
["bitfinex","BTCUSD",1736811199152,7.8e-07,94424.0,94423.0,1.73475554]
["bitfinex","BTCUSD",1736811199520,0.00100078,94424.0,94423.0,1.73475554]
["bitfinex","BTCUSD",1736811200004,7.8e-07,94424.0,94423.0,1.73475554]
["bitfinex","BTCUSD",1736811200197,7.8e-07,94424.0,94423.0,1.73575554]
["bitfinex","BTCUSD",1736811205982,7.8e-07,94424.0,94423.0,1.73475554]
["bitfinex","BTCUSD",1736811206185,7.8e-07,94424.0,94423.0,1.74268099]
["bitfinex","BTCUSD",1736811206505,7.8e-07,94424.0,94423.0,1.74668099]
["bitfinex","BTCUSD",1736811211381,7.8e-07,94424.0,94423.0,1.767617]
["bitfinex","BTCUSD",1736811213798,0.34184713,94505.0,94428.0,0.1266]
["bitfinex","BTCUSD",1736811213799,0.01084069,94464.0,94428.0,0.1266]
["bitfinex","BTCUSD",1736811214017,0.01084069,94464.0,94427.0,0.1]
["bitfinex","BTCUSD",1736811214018,0.01084069,94464.0,94461.0,0.338327]
["bitfinex","BTCUSD",1736811214219,0.01084069,94464.0,94461.0,0.44813084]
["bitfinex","BTCUSD",1736811214429,0.01084069,94464.0,94461.0,1.94813084]
["bitfinex","BTCUSD",1736811214633,0.3252,94490.0,94461.0,1.95425084]
["bitfinex","BTCUSD",1736811215201,0.00183912,94462.0,94461.0,1.97549867]
["bitfinex","BTCUSD",1736811215424,0.00483912,94462.0,94461.0,1.95425084]
["bitfinex","BTCUSD",1736811215630,0.00483912,94462.0,94461.0,1.9650097]
["bitfinex","BTCUSD",1736811215833,0.00183912,94462.0,94461.0,1.9650097]
["bitfinex","BTCUSD",1736811215949,0.00183912,94462.0,94461.0,1.9690097]
["bitfinex","BTCUSD",1736811216348,0.00183912,94462.0,94461.0,1.9628897]
["bitfinex","BTCUSD",1736811216549,0.00183912,94462.0,94461.0,1.9690097]
["bitfinex","BTCUSD",1736811218011,0.00183912,94462.0,94461.0,1.9650097]
["bitfinex","BTCUSD",1736811218210,0.00174619,94462.0,94461.0,1.9690097]
["bitfinex","BTCUSD",1736811218796,0.00174619,94462.0,94461.0,1.95825084]
["bitfinex","BTCUSD",1736811219401,0.00174619,94462.0,94461.0,1.95425084]
["bitfinex","BTCUSD",1736811219806,0.00174619,94462.0,94461.0,1.95825084]
["bitfinex","BTCUSD",1736811231338,0.00174619,94462.0,94461.0,1.90363084]
["bitfinex","BTCUSD",1736811231524,0.00174619,94462.0,94461.0,1.82553084]
["bitfinex","BTCUSD",1736811238306,0.00174619,94462.0,94461.0,1.82638274]
["bitfinex","BTCUSD",1736811239144,0.00174619,94462.0,94461.0,1.83430391]
["bitfinex","BTCUSD",1736811243235,0.00174619,94462.0,94461.0,2.88290991]
["bitfinex","BTCUSD",1736811243407,0.00178962,94496.0,94467.0,0.536914]
["bitfinex","BTCUSD",1736811243624,6.7e-07,94468.0,94467.0,1.64030808]
["bitfinex","BTCUSD",1736811243831,6.7e-07,94468.0,94467.0,1.14512208]
["bitfinex","BTCUSD",1736811243986,6.7e-07,94468.0,94467.0,2.64512208]
["bitfinex","BTCUSD",1736811244564,6.7e-07,94468.0,94467.0,2.65304325]
["bitfinex","BTCUSD",1736811244774,6.7e-07,94468.0,94467.0,2.6738635]
["bitfinex","BTCUSD",1736811246969,6.7e-07,94468.0,94467.0,2.68449312]
["bitfinex","BTCUSD",1736811247931,6.7e-07,94468.0,94467.0,2.59057312]
["bitfinex","BTCUSD",1736811248738,6.7e-07,94468.0,94467.0,2.59557312]
["bitfinex","BTCUSD",1736811250799,6.7e-07,94468.0,94467.0,1.09557312]
["bitfinex","BTCUSD",1736811257304,6.7e-07,94468.0,94467.0,1.06256888]
["bitfinex","BTCUSD",1736811259402,6.7e-07,94468.0,94467.0,0.91128888]
["bitfinex","BTCUSD",1736811259617,6.7e-07,94468.0,94467.0,0.82134863]
["bitfinex","BTCUSD",1736811261337,6.7e-07,94468.0,94467.0,0.82220043]
["bitfinex","BTCUSD",1736811261940,6.7e-07,94468.0,94467.0,0.49592043]
["bitfinex","BTCUSD",1736811262083,6.7e-07,94468.0,94467.0,0.12357681]
["bitfinex","BTCUSD",1736811262286,6.7e-07,94468.0,94467.0,0.01377297]
["bitfinex","BTCUSD",1736811262682,0.07610067,94468.0,94467.0,0.01377297]
["bitfinex","BTCUSD",1736811263337,0.07610067,94468.0,94467.0,0.0058518]
["bitfinex","BTCUSD",1736811263542,0.07610067,94468.0,94467.0,0.0008518]
["bitfinex","BTCUSD",1736811263981,0.07610067,94468.0,94467.0,0.0038518]
["bitfinex","BTCUSD",1736811264399,0.07610067,94468.0,94467.0,0.0008518]
["bitfinex","BTCUSD",1736811264595,0.09910067,94468.0,94467.0,0.0008518]
["bitfinex","BTCUSD",1736811265750,0.09910067,94468.0,94461.0,0.0008519]
["bitfinex","BTCUSD",1736811265751,0.211745,94454.0,94447.0,0.30890368]
["bitfinex","BTCUSD",1736811265976,0.211745,94454.0,94447.0,0.30895255]
["bitfinex","BTCUSD",1736811266905,0.211753,94450.0,94447.0,0.30995255]
["bitfinex","BTCUSD",1736811267111,0.211753,94450.0,94447.0,0.00104887]
["bitfinex","BTCUSD",1736811267334,0.211743,94454.0,94447.0,0.00104887]
["bitfinex","BTCUSD",1736811267539,0.211752,94450.0,94447.0,0.00104887]
["bitfinex","BTCUSD",1736811267709,0.211756,94448.0,94447.0,0.00104887]
["bitfinex","BTCUSD",1736811267912,0.258856,94448.0,94447.0,4.887e-05]
["bitfinex","BTCUSD",1736811268114,0.258856,94448.0,94447.0,0.00204887]
["bitfinex","BTCUSD",1736811269669,0.258856,94448.0,94447.0,4.887e-05]
["bitfinex","BTCUSD",1736811270026,0.258856,94448.0,94447.0,0.00204887]
["bitfinex","BTCUSD",1736811270609,0.258856,94448.0,94447.0,4.887e-05]
["bitfinex","BTCUSD",1736811270819,0.258856,94448.0,94447.0,0.00104887]
["bitfinex","BTCUSD",1736811273337,0.258856,94448.0,94447.0,0.00190067]
["bitfinex","BTCUSD",1736811275829,0.258856,94448.0,94447.0,0.00090067]
["bitfinex","BTCUSD",1736811276507,0.0471,94448.0,94447.0,0.00090067]
["bitfinex","BTCUSD",1736811276680,0.211717,94466.0,94448.0,0.211756]
["bitfinex","BTCUSD",1736811276879,0.211718,94465.0,94454.0,1.711741]
["bitfinex","BTCUSD",1736811277438,0.211728,94461.0,94454.0,1.5]
["bitfinex","BTCUSD",1736811278099,0.12790067,94468.0,94454.0,1.5]
["bitfinex","BTCUSD",1736811278274,0.211737,94457.0,94454.0,1.5]
["bitfinex","BTCUSD",1736811280264,0.211737,94457.0,94447.0,0.00090067]
["bitfinex","BTCUSD",1736811283695,0.211734,94459.0,94447.0,0.00090067]
["bitfinex","BTCUSD",1736811284503,0.211734,94459.0,94447.0,1.50090067]
["bitfinex","BTCUSD",1736811284710,0.00178921,94457.0,94447.0,1.50090067]
["bitfinex","BTCUSD",1736811285315,0.211738,94456.0,94447.0,1.50090067]
["bitfinex","BTCUSD",1736811288227,0.00178921,94457.0,94447.0,1.50090067]
["bitfinex","BTCUSD",1736811290584,0.00178921,94457.0,94448.0,0.211756]
["bitfinex","BTCUSD",1736811291265,0.00178921,94457.0,94449.0,1.5]
["bitfinex","BTCUSD",1736811295439,0.211738,94456.0,94449.0,1.5]
["bitfinex","BTCUSD",1736811295669,0.423477,94456.0,94449.0,1.5]
["bitfinex","BTCUSD",1736811296040,0.0808,94452.0,94447.0,0.00090067]
["bitfinex","BTCUSD",1736811298515,0.211741,94455.0,94447.0,0.00090067]
["bitfinex","BTCUSD",1736811298717,0.00178921,94457.0,94447.0,0.21265867]
["bitfinex","BTCUSD",1736811298875,0.211738,94456.0,94447.0,0.00090067]
["bitfinex","BTCUSD",1736811299318,0.211738,94456.0,94448.0,1.5]
["bitfinex","BTCUSD",1736811299709,0.00178921,94457.0,94449.0,0.18520384]
["bitfinex","BTCUSD",1736811299906,0.00178921,94457.0,94453.0,0.211743]
["bitfinex","BTCUSD",1736811300110,0.00178921,94457.0,94453.0,0.32154684]
["bitfinex","BTCUSD",1736811301125,0.00178921,94457.0,94454.0,0.10980384]
["bitfinex","BTCUSD",1736811301321,0.00178921,94457.0,94455.0,0.211741]
["bitfinex","BTCUSD",1736811301723,0.00178921,94457.0,94456.0,0.10980384]
["bitfinex","BTCUSD",1736811302008,0.00178921,94457.0,94456.0,0.23156244]
["bitfinex","BTCUSD",1736811302185,0.00178921,94457.0,94456.0,0.78940752]
["bitfinex","BTCUSD",1736811302389,0.00178921,94457.0,94456.0,0.92246005]
["bitfinex","BTCUSD",1736811302562,0.00178921,94457.0,94456.0,2.476299]
["bitfinex","BTCUSD",1736811302762,6.7e-07,94468.0,94467.0,0.30890368]
["bitfinex","BTCUSD",1736811302964,6.7e-07,94468.0,94467.0,0.70582152]
["bitfinex","BTCUSD",1736811303677,6.7e-07,94468.0,94467.0,2.20582152]
["bitfinex","BTCUSD",1736811303850,6.7e-07,94468.0,94467.0,2.21375177]
["bitfinex","BTCUSD",1736811305096,6.7e-07,94468.0,94467.0,2.21675177]
["bitfinex","BTCUSD",1736811306048,6.7e-07,94468.0,94467.0,2.21375177]
["bitfinex","BTCUSD",1736811306703,6.7e-07,94468.0,94467.0,2.21775177]
["bitfinex","BTCUSD",1736811307691,6.7e-07,94468.0,94467.0,2.22825781]
["bitfinex","BTCUSD",1736811316054,6.7e-07,94468.0,94467.0,2.23433781]
["bitfinex","BTCUSD",1736811319628,6.7e-07,94468.0,94467.0,2.23033781]
["bitfinex","BTCUSD",1736811321239,6.7e-07,94468.0,94467.0,2.38333781]
["bitfinex","BTCUSD",1736811321669,6.7e-07,94468.0,94467.0,2.38033781]
["bitfinex","BTCUSD",1736811321875,6.7e-07,94468.0,94467.0,2.38533781]
["bitfinex","BTCUSD",1736811328613,0.08328878,94514.0,94494.0,0.211653]
["bitfinex","BTCUSD",1736811328792,0.08328878,94514.0,94495.0,0.11086198]
["bitfinex","BTCUSD",1736811329193,0.08328878,94514.0,94495.0,1.61086198]
["bitfinex","BTCUSD",1736811329396,0.08328878,94514.0,94495.0,1.60980384]
["bitfinex","BTCUSD",1736811330031,0.00193648,94496.0,94495.0,1.61773409]
["bitfinex","BTCUSD",1736811331431,0.00193648,94496.0,94495.0,1.62073409]
["bitfinex","BTCUSD",1736811332004,0.00193648,94496.0,94495.0,2.05868009]
["bitfinex","BTCUSD",1736811332184,0.00193648,94496.0,94495.0,2.06571486]
["bitfinex","BTCUSD",1736811332446,0.00193648,94496.0,94495.0,2.06971486]
["bitfinex","BTCUSD",1736811332653,4.8e-07,94496.0,94495.0,2.09271486]
["bitfinex","BTCUSD",1736811332856,4.8e-07,94496.0,94495.0,1.90176886]
["bitfinex","BTCUSD",1736811333070,8.9e-07,94496.0,94495.0,1.90176886]
["bitfinex","BTCUSD",1736811333275,8.9e-07,94496.0,94495.0,2.84727254]
["bitfinex","BTCUSD",1736811333465,8.9e-07,94496.0,94495.0,2.91877254]
["bitfinex","BTCUSD",1736811333901,8.9e-07,94496.0,94495.0,2.96245626]
["bitfinex","BTCUSD",1736811335174,8.9e-07,94496.0,94495.0,2.92954586]
["bitfinex","BTCUSD",1736811335377,8.9e-07,94496.0,94495.0,2.93454586]
["bitfinex","BTCUSD",1736811335817,8.9e-07,94496.0,94495.0,2.92954586]
["bitfinex","BTCUSD",1736811336257,8.9e-07,94496.0,94495.0,2.71254586]
["bitfinex","BTCUSD",1736811336457,8.9e-07,94496.0,94495.0,2.64312586]
["bitfinex","BTCUSD",1736811337208,8.9e-07,94496.0,94495.0,2.63712586]
["bitfinex","BTCUSD",1736811337409,8.9e-07,94496.0,94495.0,2.63104586]
["bitfinex","BTCUSD",1736811337609,8.9e-07,94496.0,94495.0,2.63712586]
["bitfinex","BTCUSD",1736811338641,8.9e-07,94496.0,94495.0,2.64112586]
["bitfinex","BTCUSD",1736811338963,8.9e-07,94496.0,94495.0,1.79562218]
["bitfinex","BTCUSD",1736811339111,8.9e-07,94496.0,94495.0,1.79162218]
["bitfinex","BTCUSD",1736811339313,8.9e-07,94496.0,94495.0,1.79462218]
["bitfinex","BTCUSD",1736811342057,8.9e-07,94496.0,94495.0,1.79162218]
["bitfinex","BTCUSD",1736811342235,8.9e-07,94496.0,94495.0,1.79562218]
["bitfinex","BTCUSD",1736811344177,8.9e-07,94496.0,94495.0,1.79647398]
["bitfinex","BTCUSD",1736811363358,8.9e-07,94496.0,94495.0,2.15588464]
["bitfinex","BTCUSD",1736811363516,0.00178878,94514.0,94513.0,0.291011]
["bitfinex","BTCUSD",1736811363725,0.00186649,94514.0,94513.0,0.40081484]
["bitfinex","BTCUSD",1736811363924,0.00186649,94514.0,94513.0,0.40904119]
["bitfinex","BTCUSD",1736811364145,0.00186649,94514.0,94513.0,1.90904119]
["bitfinex","BTCUSD",1736811364552,0.00186649,94514.0,94513.0,1.91696661]
["bitfinex","BTCUSD",1736811365588,0.00186649,94514.0,94513.0,1.92096661]
["bitfinex","BTCUSD",1736811367447,0.00186649,94514.0,94513.0,1.91696661]
["bitfinex","BTCUSD",1736811367620,0.00186649,94514.0,94513.0,1.92196661]
["bitfinex","BTCUSD",1736811367957,0.00186649,94514.0,94513.0,1.91696661]
["bitfinex","BTCUSD",1736811368166,0.00186649,94514.0,94513.0,1.92296661]
["bitfinex","BTCUSD",1736811369485,0.00186649,94514.0,94513.0,1.9443557]
["bitfinex","BTCUSD",1736811372352,0.00186649,94514.0,94513.0,1.95498564]
["bitfinex","BTCUSD",1736811374262,0.00186649,94514.0,94513.0,2.05504264]
["bitfinex","BTCUSD",1736811374423,0.00186649,94514.0,94513.0,1.95498564]
["bitfinex","BTCUSD",1736811376938,0.00186649,94514.0,94513.0,1.88166564]
["bitfinex","BTCUSD",1736811385931,0.00186649,94514.0,94513.0,1.87558564]
["bitfinex","BTCUSD",1736811386132,0.00186649,94514.0,94513.0,1.88166564]
["bitfinex","BTCUSD",1736811387154,0.00186649,94514.0,94513.0,1.87566564]
["bitfinex","BTCUSD",1736811387556,0.00186649,94514.0,94513.0,1.88066564]
["bitfinex","BTCUSD",1736811387977,0.00186649,94514.0,94513.0,1.87566564]
["bitfinex","BTCUSD",1736811388502,0.00186649,94514.0,94513.0,1.88066564]
["bitfinex","BTCUSD",1736811394181,0.211531,94549.0,94513.0,1.88066564]
["bitfinex","BTCUSD",1736811394182,0.0759,94582.0,94524.0,0.1]
["bitfinex","BTCUSD",1736811394396,0.00048958,94551.0,94550.0,0.47133184]
["bitfinex","BTCUSD",1736811394602,0.00048958,94551.0,94550.0,0.67066654]
["bitfinex","BTCUSD",1736811394803,0.00048958,94551.0,94550.0,0.64214154]
["bitfinex","BTCUSD",1736811395024,5.8e-07,94551.0,94550.0,2.39701062]
["bitfinex","BTCUSD",1736811395235,2e-07,94554.0,94553.0,0.461521]
["bitfinex","BTCUSD",1736811395441,7.789e-05,94554.0,94553.0,0.57132484]
["bitfinex","BTCUSD",1736811395641,8.9e-07,94554.0,94553.0,0.83433585]
["bitfinex","BTCUSD",1736811396022,8.9e-07,94554.0,94553.0,2.33433585]
["bitfinex","BTCUSD",1736811396424,8.9e-07,94554.0,94553.0,2.36373508]
["bitfinex","BTCUSD",1736811396633,8.9e-07,94554.0,94553.0,2.26373508]
["bitfinex","BTCUSD",1736811396872,8.9e-07,94554.0,94553.0,2.2716605]
["bitfinex","BTCUSD",1736811397190,8.9e-07,94554.0,94553.0,2.2786605]
["bitfinex","BTCUSD",1736811397392,8.9e-07,94554.0,94553.0,2.27849095]
["bitfinex","BTCUSD",1736811398110,8.9e-07,94554.0,94553.0,2.24909172]
["bitfinex","BTCUSD",1736811398758,8.9e-07,94554.0,94553.0,2.25517172]
["bitfinex","BTCUSD",1736811399931,8.9e-07,94554.0,94553.0,2.26592528]
["bitfinex","BTCUSD",1736811400173,8.9e-07,94554.0,94553.0,2.25984528]
["bitfinex","BTCUSD",1736811400510,8.9e-07,94554.0,94553.0,2.11592528]
["bitfinex","BTCUSD",1736811400717,8.9e-07,94554.0,94553.0,0.60517172]
["bitfinex","BTCUSD",1736811401121,8.9e-07,94554.0,94553.0,2.10517172]
["bitfinex","BTCUSD",1736811401634,8.9e-07,94554.0,94553.0,2.0972463]
["bitfinex","BTCUSD",1736811401843,8.9e-07,94554.0,94553.0,2.0902463]
["bitfinex","BTCUSD",1736811402310,8.9e-07,94554.0,94553.0,2.0881663]
["bitfinex","BTCUSD",1736811402526,8.9e-07,94554.0,94553.0,2.0942463]
["bitfinex","BTCUSD",1736811402948,0.00085269,94554.0,94553.0,2.0942463]
["bitfinex","BTCUSD",1736811404071,0.00085269,94554.0,94553.0,0.5942463]
["bitfinex","BTCUSD",1736811404577,0.00085269,94554.0,94553.0,2.0942463]
["bitfinex","BTCUSD",1736811404949,0.00085269,94554.0,94553.0,2.0881663]
["bitfinex","BTCUSD",1736811405175,0.00085269,94554.0,94553.0,2.0942463]
["bitfinex","BTCUSD",1736811406134,0.00085269,94554.0,94553.0,2.0881663]
["bitfinex","BTCUSD",1736811407515,0.00085269,94554.0,94553.0,1.87681485]
["bitfinex","BTCUSD",1736811407716,0.00085269,94554.0,94553.0,1.76701101]
["bitfinex","BTCUSD",1736811408263,0.00085269,94554.0,94553.0,1.76301101]
["bitfinex","BTCUSD",1736811408459,0.00085269,94554.0,94553.0,1.76501101]
["bitfinex","BTCUSD",1736811409113,0.00085269,94554.0,94553.0,1.76301101]
["bitfinex","BTCUSD",1736811409330,0.00085269,94554.0,94553.0,1.76401101]
["bitfinex","BTCUSD",1736811412940,0.00085269,94554.0,94553.0,1.87381485]
["bitfinex","BTCUSD",1736811413299,0.00085269,94554.0,94553.0,2.02381485]
["bitfinex","BTCUSD",1736811414426,0.00085269,94554.0,94553.0,2.03069201]
["bitfinex","BTCUSD",1736811414629,0.00085269,94554.0,94553.0,2.03169201]
["bitfinex","BTCUSD",1736811415061,0.00085269,94554.0,94553.0,2.03347974]
["bitfinex","BTCUSD",1736811415268,0.00085269,94554.0,94553.0,2.03247974]
["bitfinex","BTCUSD",1736811415582,0.00085269,94554.0,94553.0,2.03847974]
["bitfinex","BTCUSD",1736811422096,0.00085269,94554.0,94553.0,2.03247974]
["bitfinex","BTCUSD",1736811422301,0.00085269,94554.0,94553.0,2.03747974]
["bitfinex","BTCUSD",1736811423754,0.00085269,94554.0,94553.0,1.88747974]
["bitfinex","BTCUSD",1736811424725,0.00085269,94554.0,94553.0,1.88247974]
["bitfinex","BTCUSD",1736811424929,0.00085269,94554.0,94553.0,1.7726759]
["bitfinex","BTCUSD",1736811425130,0.00085269,94554.0,94553.0,1.7766759]
["bitfinex","BTCUSD",1736811425302,0.08055269,94554.0,94553.0,1.76879874]
["bitfinex","BTCUSD",1736811425444,0.08055269,94554.0,94553.0,1.76479874]
["bitfinex","BTCUSD",1736811425869,0.08055269,94554.0,94553.0,1.76579874]
["bitfinex","BTCUSD",1736811426479,0.08055269,94554.0,94553.0,1.76479874]
["bitfinex","BTCUSD",1736811426676,0.08055269,94554.0,94553.0,1.76579874]
["bitfinex","BTCUSD",1736811428319,0.08055269,94554.0,94553.0,0.26579874]
["bitfinex","BTCUSD",1736811428907,0.08055269,94554.0,94553.0,1.76579874]
["bitfinex","BTCUSD",1736811431753,0.08055269,94554.0,94553.0,0.26579874]
["bitfinex","BTCUSD",1736811432366,0.08055269,94554.0,94553.0,1.76579874]
["bitfinex","BTCUSD",1736811433170,0.08055269,94554.0,94553.0,0.26579874]
["bitfinex","BTCUSD",1736811434535,0.12695269,94554.0,94553.0,0.26579874]
["bitfinex","BTCUSD",1736811434869,0.12695269,94554.0,94553.0,0.25765681]
["bitfinex","BTCUSD",1736811435071,0.12695269,94554.0,94553.0,0.25665681]
["bitfinex","BTCUSD",1736811435328,0.12695269,94554.0,94553.0,0.26471819]
["bitfinex","BTCUSD",1736811436728,0.13759663,94554.0,94553.0,0.26471819]
["bitfinex","BTCUSD",1736811437472,0.16059663,94554.0,94553.0,0.26471819]
["bitfinex","BTCUSD",1736811437874,0.28139708,94554.0,94553.0,0.00984911]
["bitfinex","BTCUSD",1736811438301,0.28139708,94554.0,94553.0,0.00178773]
["bitfinex","BTCUSD",1736811439731,0.1,94551.0,94530.0,0.211572]
["bitfinex","BTCUSD",1736811440075,0.023,94548.0,94534.0,0.211563]
["bitfinex","BTCUSD",1736811440231,0.211535,94547.0,94534.0,0.211563]
["bitfinex","BTCUSD",1736811440437,0.211535,94547.0,94535.0,0.00815761]
["bitfinex","BTCUSD",1736811440874,0.211535,94547.0,94535.0,1.50815761]
["bitfinex","BTCUSD",1736811441908,0.213535,94547.0,94535.0,1.50815761]
["bitfinex","BTCUSD",1736811443943,0.002,94547.0,94535.0,1.50815761]
["bitfinex","BTCUSD",1736811444141,0.002,94547.0,94536.0,0.10980384]
["bitfinex","BTCUSD",1736811444490,0.002,94547.0,94544.0,0.21154]
["bitfinex","BTCUSD",1736811444670,0.002,94547.0,94546.0,0.211537]
["bitfinex","BTCUSD",1736811444865,0.00085269,94554.0,94546.0,0.211537]
["bitfinex","BTCUSD",1736811445199,0.00085269,94554.0,94546.0,0.21968993]
["bitfinex","BTCUSD",1736811445756,0.00085269,94554.0,94546.0,0.00815293]
["bitfinex","BTCUSD",1736811446604,0.21237369,94554.0,94546.0,0.00815293]
["bitfinex","BTCUSD",1736811446933,0.287136,94547.0,94534.0,0.211562]
["bitfinex","BTCUSD",1736811447137,0.287136,94547.0,94535.0,0.10980384]
["bitfinex","BTCUSD",1736811447343,0.287136,94547.0,94521.0,0.0787]
["bitfinex","BTCUSD",1736811447547,0.211543,94544.0,94530.0,0.211571]
["bitfinex","BTCUSD",1736811447929,0.211543,94544.0,94531.0,0.00813999]
["bitfinex","BTCUSD",1736811448912,0.21156,94536.0,94531.0,0.00813999]
["bitfinex","BTCUSD",1736811449109,0.21156,94536.0,94534.0,0.0008513]
["bitfinex","BTCUSD",1736811449314,0.211556,94538.0,94534.0,0.0008513]
["bitfinex","BTCUSD",1736811450054,0.423112,94538.0,94534.0,0.0008513]
["bitfinex","BTCUSD",1736811450388,0.211556,94538.0,94534.0,0.0008513]
["bitfinex","BTCUSD",1736811450538,0.211558,94537.0,94534.0,0.0008513]
["bitfinex","BTCUSD",1736811450959,0.423116,94537.0,94534.0,0.0008513]
["bitfinex","BTCUSD",1736811451164,0.211558,94537.0,94534.0,0.0008513]
["bitfinex","BTCUSD",1736811452470,0.212558,94537.0,94534.0,0.0008513]
["bitfinex","BTCUSD",1736811456304,0.001,94537.0,94534.0,0.0008513]
["bitfinex","BTCUSD",1736811456485,0.001,94537.0,94535.0,0.10980384]
["bitfinex","BTCUSD",1736811456687,0.001,94537.0,94536.0,0.0763]
["bitfinex","BTCUSD",1736811457002,0.001,94537.0,94536.0,1.50817616]
["bitfinex","BTCUSD",1736811458080,0.001,94537.0,94536.0,0.00817616]
["bitfinex","BTCUSD",1736811458261,0.211552,94540.0,94536.0,0.00817616]
["bitfinex","BTCUSD",1736811458463,0.01064289,94545.0,94535.0,0.002]
["bitfinex","BTCUSD",1736811458464,0.023,94539.0,94535.0,0.002]
["bitfinex","BTCUSD",1736811458685,0.234559,94536.0,94535.0,0.002]
["bitfinex","BTCUSD",1736811458901,0.234559,94536.0,94534.0,0.0008513]
["bitfinex","BTCUSD",1736811460053,0.235559,94536.0,94534.0,0.0008513]
["bitfinex","BTCUSD",1736811466833,0.123,94535.0,94534.0,0.0008513]
["bitfinex","BTCUSD",1736811468135,0.124,94535.0,94534.0,0.0008513]
["bitfinex","BTCUSD",1736811474365,0.13456473,94535.0,94534.0,0.0008513]
["bitfinex","BTCUSD",1736811474769,0.211588,94524.0,94514.0,0.211606]
["bitfinex","BTCUSD",1736811475181,0.211588,94524.0,94515.0,0.00693695]
["bitfinex","BTCUSD",1736811475831,0.211588,94524.0,94516.0,1.5]
["bitfinex","BTCUSD",1736811475971,0.211588,94523.0,94516.0,1.5]
["bitfinex","BTCUSD",1736811476181,0.211588,94523.0,94517.0,0.00693695]
["bitfinex","BTCUSD",1736811476590,0.211588,94523.0,94515.0,0.00048937]
["bitfinex","BTCUSD",1736811476802,0.211588,94523.0,94516.0,0.00693695]
["bitfinex","BTCUSD",1736811477201,0.211581,94527.0,94516.0,0.00693695]
["bitfinex","BTCUSD",1736811477408,0.211596,94520.0,94516.0,0.00693695]
["bitfinex","BTCUSD",1736811477596,0.211604,94516.0,94515.0,0.00048937]
["bitfinex","BTCUSD",1736811477826,0.211604,94516.0,94515.0,0.00148937]
["bitfinex","BTCUSD",1736811478163,0.211604,94516.0,94515.0,0.00929344]
["bitfinex","BTCUSD",1736811478373,0.211604,94516.0,94515.0,0.00048937]
["bitfinex","BTCUSD",1736811478575,0.211604,94516.0,94515.0,0.00829344]
["bitfinex","BTCUSD",1736811478752,0.211604,94516.0,94515.0,0.00048937]
["bitfinex","BTCUSD",1736811478948,0.211604,94516.0,94515.0,0.00829344]
["bitfinex","BTCUSD",1736811479159,0.211604,94516.0,94515.0,0.00048937]
["bitfinex","BTCUSD",1736811479361,0.211604,94516.0,94515.0,0.00829344]
["bitfinex","BTCUSD",1736811479558,0.211604,94516.0,94515.0,0.00048937]
["bitfinex","BTCUSD",1736811479754,0.211604,94516.0,94515.0,0.00829344]
["bitfinex","BTCUSD",1736811479913,0.211604,94516.0,94515.0,0.00048937]
["bitfinex","BTCUSD",1736811480286,0.212604,94516.0,94515.0,0.00048937]
["bitfinex","BTCUSD",1736811480565,0.212604,94516.0,94515.0,0.00829344]
["bitfinex","BTCUSD",1736811480739,0.212604,94516.0,94515.0,0.00048937]
["bitfinex","BTCUSD",1736811480962,0.212604,94516.0,94515.0,0.00829344]
["bitfinex","BTCUSD",1736811481204,0.212604,94516.0,94515.0,0.00048937]
["bitfinex","BTCUSD",1736811481338,0.212604,94516.0,94515.0,0.00829344]
["bitfinex","BTCUSD",1736811481541,0.212604,94516.0,94515.0,0.00048937]
["bitfinex","BTCUSD",1736811487369,0.212604,94516.0,94515.0,0.00134187]
["bitfinex","BTCUSD",1736811487573,0.21439425,94516.0,94515.0,0.00134187]
["bitfinex","BTCUSD",1736811507417,0.22513758,94516.0,94515.0,0.00134187]
["bitfinex","BTCUSD",1736811517648,0.21439425,94516.0,94515.0,0.00134187]
["bitfinex","BTCUSD",1736811519283,0.00279025,94516.0,94502.0,0.211634]
["bitfinex","BTCUSD",1736811519482,0.211616,94511.0,94503.0,0.00627483]
["bitfinex","BTCUSD",1736811519999,0.211606,94515.0,94503.0,0.00627483]
["bitfinex","BTCUSD",1736811520000,0.211606,94515.0,94504.0,0.211631]
["bitfinex","BTCUSD",1736811520407,0.211606,94515.0,94505.0,1.50627469]
["bitfinex","BTCUSD",1736811520901,0.423212,94515.0,94505.0,1.50627469]
["bitfinex","BTCUSD",1736811521065,0.211614,94512.0,94505.0,1.50627469]
["bitfinex","BTCUSD",1736811524205,0.211614,94512.0,94505.0,0.00627469]
["bitfinex","BTCUSD",1736811524525,0.211614,94512.0,94502.0,0.2117108]
["bitfinex","BTCUSD",1736811524780,0.211614,94512.0,94503.0,1.5]
["bitfinex","BTCUSD",1736811524910,0.211606,94515.0,94503.0,1.50627698]
["bitfinex","BTCUSD",1736811525113,0.21162,94509.0,94503.0,1.50627698]
["bitfinex","BTCUSD",1736811525319,0.21162,94509.0,94503.0,0.00627698]
["bitfinex","BTCUSD",1736811526469,0.21162,94509.0,94502.0,7.68e-05]
["bitfinex","BTCUSD",1736811526917,0.211629,94505.0,94502.0,7.68e-05]
["bitfinex","BTCUSD",1736811527541,0.423258,94505.0,94502.0,7.68e-05]
["bitfinex","BTCUSD",1736811531210,0.424258,94505.0,94502.0,7.68e-05]
["bitfinex","BTCUSD",1736811534171,0.424258,94505.0,94502.0,0.0009294]
["bitfinex","BTCUSD",1736811535431,0.234633,94503.0,94502.0,0.0009294]
["bitfinex","BTCUSD",1736811537263,0.235633,94503.0,94502.0,0.0009294]
["bitfinex","BTCUSD",1736811539779,0.211667,94488.0,94487.0,1.48963298]
["bitfinex","BTCUSD",1736811539973,0.211667,94488.0,94487.0,1.48971069]
["bitfinex","BTCUSD",1736811540143,0.211667,94488.0,94487.0,1.49600322]
["bitfinex","BTCUSD",1736811540996,0.211667,94488.0,94487.0,1.49800322]
["bitfinex","BTCUSD",1736811541607,0.211667,94488.0,94487.0,1.49600322]
["bitfinex","BTCUSD",1736811542242,0.21166,94491.0,94487.0,1.49600322]
["bitfinex","BTCUSD",1736811544484,0.21266,94491.0,94487.0,1.49600322]
["bitfinex","BTCUSD",1736811545646,0.22309751,94491.0,94487.0,1.49600322]
["bitfinex","BTCUSD",1736811547222,0.173,94488.0,94487.0,0.00722294]
["bitfinex","BTCUSD",1736811547421,0.46510384,94488.0,94487.0,0.00722294]
["bitfinex","BTCUSD",1736811547631,0.46510384,94488.0,94487.0,0.00093041]
["bitfinex","BTCUSD",1736811548058,0.48607874,94488.0,94487.0,0.00093041]
["bitfinex","BTCUSD",1736811549014,0.48907874,94488.0,94487.0,0.00093041]
["bitfinex","BTCUSD",1736811549847,0.234691,94477.0,94465.0,0.06533039]
["bitfinex","BTCUSD",1736811550053,0.211716,94466.0,94465.0,0.06547725]
["bitfinex","BTCUSD",1736811551220,0.212716,94466.0,94465.0,0.06547725]
["bitfinex","BTCUSD",1736811551460,0.001,94466.0,94465.0,0.06547725]
["bitfinex","BTCUSD",1736811552548,0.001,94466.0,94465.0,1.56547725]
["bitfinex","BTCUSD",1736811553032,0.001,94466.0,94465.0,1.57363095]
["bitfinex","BTCUSD",1736811553218,0.211702,94473.0,94465.0,1.57363095]
["bitfinex","BTCUSD",1736811553529,0.001,94466.0,94465.0,1.57363095]
["bitfinex","BTCUSD",1736811554083,0.211702,94473.0,94465.0,1.57363095]
["bitfinex","BTCUSD",1736811554315,0.211702,94472.0,94465.0,1.57363095]
["bitfinex","BTCUSD",1736811554724,0.211702,94472.0,94465.0,0.07363095]
["bitfinex","BTCUSD",1736811556496,0.211694,94476.0,94465.0,0.28534895]
["bitfinex","BTCUSD",1736811556706,0.001,94472.0,94465.0,0.28534895]
["bitfinex","BTCUSD",1736811557492,0.0823,94493.0,94466.0,0.10980384]
["bitfinex","BTCUSD",1736811557710,0.001,94476.0,94468.0,0.0452]
["bitfinex","BTCUSD",1736811557927,0.001,94476.0,94473.0,0.211699]
["bitfinex","BTCUSD",1736811558119,0.001,94476.0,94475.0,0.287796]
["bitfinex","BTCUSD",1736811558334,0.29643594,94500.0,94487.0,0.0761]
["bitfinex","BTCUSD",1736811558696,0.29643594,94500.0,94488.0,1.5071909]
["bitfinex","BTCUSD",1736811558891,0.08479594,94500.0,94490.0,0.0452]
["bitfinex","BTCUSD",1736811559116,0.08479594,94500.0,94490.0,0.05237421]
["bitfinex","BTCUSD",1736811559798,0.08479594,94500.0,94490.0,0.16217805]
["bitfinex","BTCUSD",1736811559963,0.211629,94505.0,94490.0,0.16217805]
["bitfinex","BTCUSD",1736811561158,0.08479594,94500.0,94490.0,0.16217805]
["bitfinex","BTCUSD",1736811561387,0.211629,94505.0,94490.0,0.16217805]
["bitfinex","BTCUSD",1736811561604,0.34086534,94510.0,94490.0,0.16217805]
["bitfinex","BTCUSD",1736811563912,0.34086534,94510.0,94490.0,0.23827805]
["bitfinex","BTCUSD",1736811564647,0.01253337,94516.0,94490.0,1.73827805]
["bitfinex","BTCUSD",1736811564823,0.00179025,94516.0,94490.0,1.73827805]
["bitfinex","BTCUSD",1736811566528,0.00179025,94516.0,94490.0,1.73927805]
["bitfinex","BTCUSD",1736811567227,0.00179025,94516.0,94490.0,1.73827805]
["bitfinex","BTCUSD",1736811567645,0.00179025,94516.0,94490.0,1.74127805]
["bitfinex","BTCUSD",1736811568822,0.00179025,94516.0,94490.0,1.73827805]
["bitfinex","BTCUSD",1736811569024,0.12924734,94510.0,94490.0,1.74227805]
["bitfinex","BTCUSD",1736811569443,0.00179025,94516.0,94490.0,1.74227805]
["bitfinex","BTCUSD",1736811569844,0.00179025,94516.0,94490.0,1.73827805]
["bitfinex","BTCUSD",1736811570022,0.00179025,94516.0,94490.0,1.74227805]
["bitfinex","BTCUSD",1736811570626,0.00179025,94516.0,94490.0,1.73827805]
["bitfinex","BTCUSD",1736811571090,6.7e-07,94491.0,94490.0,1.88827805]
["bitfinex","BTCUSD",1736811571292,0.00179025,94516.0,94508.0,0.335822]
["bitfinex","BTCUSD",1736811571497,0.00179025,94516.0,94508.0,0.59562584]
["bitfinex","BTCUSD",1736811571700,0.00179025,94516.0,94508.0,0.60272398]
["bitfinex","BTCUSD",1736811572121,0.00179025,94516.0,94508.0,2.1106142]
["bitfinex","BTCUSD",1736811572718,0.00179025,94516.0,94508.0,2.1156142]
["bitfinex","BTCUSD",1736811575104,4.6e-07,94509.0,94508.0,2.22641734]
["bitfinex","BTCUSD",1736811575885,4.6e-07,94509.0,94508.0,2.22141734]
["bitfinex","BTCUSD",1736811576242,0.00179025,94516.0,94509.0,0.25]
["bitfinex","BTCUSD",1736811576455,0.00179025,94516.0,94515.0,0.59560984]
["bitfinex","BTCUSD",1736811576626,0.00179025,94516.0,94515.0,0.60168984]
["bitfinex","BTCUSD",1736811576853,2.5e-07,94516.0,94515.0,2.87285832]
["bitfinex","BTCUSD",1736811577088,2.5e-07,94516.0,94515.0,2.10868632]
["bitfinex","BTCUSD",1736811577304,2.5e-07,94516.0,94515.0,2.20868632]
["bitfinex","BTCUSD",1736811578256,2.5e-07,94516.0,94515.0,2.21657654]
["bitfinex","BTCUSD",1736811579696,2.5e-07,94516.0,94515.0,2.22157654]
["bitfinex","BTCUSD",1736811582361,2.5e-07,94516.0,94515.0,2.22581454]
["bitfinex","BTCUSD",1736811585545,2.5e-07,94516.0,94515.0,2.32581454]
["bitfinex","BTCUSD",1736811588795,2.5e-07,94516.0,94515.0,2.31973454]
["bitfinex","BTCUSD",1736811588972,2.5e-07,94516.0,94515.0,2.32581454]
["bitfinex","BTCUSD",1736811590290,2.5e-07,94516.0,94515.0,2.31973454]
["bitfinex","BTCUSD",1736811590494,2.5e-07,94516.0,94515.0,2.32581454]
["bitfinex","BTCUSD",1736811592070,2.5e-07,94516.0,94515.0,2.22581454]
["bitfinex","BTCUSD",1736811592255,2.5e-07,94516.0,94515.0,2.32581454]
["bitfinex","BTCUSD",1736811592452,2.5e-07,94516.0,94515.0,2.07303454]
["bitfinex","BTCUSD",1736811592686,2.5e-07,94516.0,94515.0,2.07487654]
["bitfinex","BTCUSD",1736811593625,2.5e-07,94516.0,94515.0,2.06987654]
["bitfinex","BTCUSD",1736811593992,2.5e-07,94516.0,94515.0,2.07387654]
["bitfinex","BTCUSD",1736811594136,2.5e-07,94516.0,94515.0,1.99637654]
["bitfinex","BTCUSD",1736811594765,2.5e-07,94516.0,94515.0,1.99237654]
["bitfinex","BTCUSD",1736811595144,2.5e-07,94516.0,94515.0,1.98929654]
["bitfinex","BTCUSD",1736811595487,2.5e-07,94516.0,94515.0,1.99537654]
["bitfinex","BTCUSD",1736811596671,2.5e-07,94516.0,94515.0,1.99622904]
["bitfinex","BTCUSD",1736811596989,2.5e-07,94516.0,94515.0,1.99322904]
["bitfinex","BTCUSD",1736811597259,2.5e-07,94516.0,94515.0,1.99622904]
["bitfinex","BTCUSD",1736811598432,2.5e-07,94516.0,94515.0,1.99014904]
["bitfinex","BTCUSD",1736811598658,2.5e-07,94516.0,94515.0,1.99622904]
["bitfinex","BTCUSD",1736811600582,2.5e-07,94516.0,94515.0,2.07242904]
["bitfinex","BTCUSD",1736811601378,2.5e-07,94516.0,94515.0,2.06942904]
["bitfinex","BTCUSD",1736811601770,2.5e-07,94516.0,94515.0,2.07442904]
["bitfinex","BTCUSD",1736811604551,2.5e-07,94516.0,94515.0,1.99822904]
["bitfinex","BTCUSD",1736811604794,2.5e-07,94516.0,94515.0,1.99322904]
["bitfinex","BTCUSD",1736811604983,2.5e-07,94516.0,94515.0,1.99722904]
["bitfinex","BTCUSD",1736811606205,2.5e-07,94516.0,94515.0,1.98714904]
["bitfinex","BTCUSD",1736811606409,2.5e-07,94516.0,94515.0,1.99322904]
["bitfinex","BTCUSD",1736811606840,2.5e-07,94516.0,94515.0,1.99622904]
["bitfinex","BTCUSD",1736811607656,2.5e-07,94516.0,94515.0,1.99014904]
["bitfinex","BTCUSD",1736811608638,2.5e-07,94516.0,94515.0,1.99622904]
["bitfinex","BTCUSD",1736811612130,2.5e-07,94516.0,94515.0,1.99014904]
["bitfinex","BTCUSD",1736811612299,2.5e-07,94516.0,94515.0,1.99622904]
["bitfinex","BTCUSD",1736811615659,2.5e-07,94516.0,94515.0,1.84014904]
["bitfinex","BTCUSD",1736811615884,0.08090025,94516.0,94515.0,1.62854304]
["bitfinex","BTCUSD",1736811616507,0.08090025,94516.0,94515.0,1.62554304]
["bitfinex","BTCUSD",1736811616737,0.08090025,94516.0,94515.0,1.61765282]
["bitfinex","BTCUSD",1736811617019,0.08090025,94516.0,94515.0,1.61865282]
["bitfinex","BTCUSD",1736811617273,0.08090025,94516.0,94515.0,1.61765282]
["bitfinex","BTCUSD",1736811618744,0.08090025,94516.0,94515.0,0.11765282]
["bitfinex","BTCUSD",1736811619372,0.08090025,94516.0,94515.0,1.61765282]
["bitfinex","BTCUSD",1736811629634,2.5e-07,94516.0,94515.0,1.61765282]
["bitfinex","BTCUSD",1736811632109,2.5e-07,94516.0,94515.0,1.61958907]
["bitfinex","BTCUSD",1736811639450,2.5e-07,94516.0,94515.0,0.11958907]
["bitfinex","BTCUSD",1736811640057,2.5e-07,94516.0,94515.0,1.61958907]
["bitfinex","BTCUSD",1736811641053,2.5e-07,94516.0,94515.0,1.50978523]
["bitfinex","BTCUSD",1736811641255,0.08130025,94516.0,94515.0,0.00978523]
["bitfinex","BTCUSD",1736811641458,0.12770025,94516.0,94515.0,0.00978523]
["bitfinex","BTCUSD",1736811641686,0.12770025,94516.0,94515.0,0.0008525]
["bitfinex","BTCUSD",1736811642243,0.25070025,94516.0,94515.0,0.0008525]
["bitfinex","BTCUSD",1736811642981,0.15070025,94516.0,94515.0,0.0008525]
["bitfinex","BTCUSD",1736811643175,0.12770025,94516.0,94515.0,0.0008525]
["bitfinex","BTCUSD",1736811653160,0.25070025,94516.0,94515.0,0.0008525]
["bitfinex","BTCUSD",1736811659934,0.25070025,94516.0,94474.0,0.0826]
["bitfinex","BTCUSD",1736811659935,0.023,94491.0,94474.0,0.0826]
["bitfinex","BTCUSD",1736811660106,0.08476597,94490.0,94485.0,0.00014686]
["bitfinex","BTCUSD",1736811660300,0.023,94491.0,94485.0,0.00014686]
["bitfinex","BTCUSD",1736811660693,0.21166,94492.0,94485.0,0.00014686]
["bitfinex","BTCUSD",1736811660921,0.211649,94496.0,94486.0,0.211671]
["bitfinex","BTCUSD",1736811661154,0.291144,94498.0,94486.0,0.21970842]
["bitfinex","BTCUSD",1736811662369,0.31285147,94498.0,94486.0,0.21970842]
["bitfinex","BTCUSD",1736811662900,0.211661,94491.0,94486.0,0.00803742]
["bitfinex","BTCUSD",1736811663173,0.211668,94488.0,94486.0,0.00803742]
["bitfinex","BTCUSD",1736811663399,0.211661,94491.0,94485.0,0.00014686]
["bitfinex","BTCUSD",1736811663878,0.211661,94491.0,94486.0,0.00803742]
["bitfinex","BTCUSD",1736811666257,0.211662,94490.0,94486.0,0.00803742]
["bitfinex","BTCUSD",1736811666452,0.211662,94490.0,94485.0,0.00014686]
["bitfinex","BTCUSD",1736811667255,0.211664,94489.0,94485.0,0.00014686]
["bitfinex","BTCUSD",1736811668003,0.423329,94489.0,94485.0,0.00014686]
["bitfinex","BTCUSD",1736811671751,0.43420463,94489.0,94485.0,0.00014686]
["bitfinex","BTCUSD",1736811672428,0.423329,94489.0,94485.0,0.00014686]
["bitfinex","BTCUSD",1736811674887,0.211682,94482.0,94468.0,0.211711]
["bitfinex","BTCUSD",1736811675299,0.211682,94482.0,94475.0,0.00810508]
["bitfinex","BTCUSD",1736811675502,0.211682,94482.0,94477.0,0.0008527]
["bitfinex","BTCUSD",1736811676122,0.211682,94482.0,94478.0,0.00810508]
["bitfinex","BTCUSD",1736811677330,0.21174407,94482.0,94478.0,0.00810508]
["bitfinex","BTCUSD",1736811679426,0.21174407,94482.0,94477.0,0.0008527]
["bitfinex","BTCUSD",1736811680124,0.21174407,94482.0,94478.0,0.00810508]
["bitfinex","BTCUSD",1736811680772,0.21174407,94482.0,94479.0,1.5]
["bitfinex","BTCUSD",1736811681163,0.21174407,94482.0,94480.0,0.00810927]
["bitfinex","BTCUSD",1736811684091,0.21174407,94482.0,94477.0,0.0008527]
["bitfinex","BTCUSD",1736811684806,0.21174407,94482.0,94478.0,0.00810927]
["bitfinex","BTCUSD",1736811685441,0.21174407,94482.0,94479.0,1.5]
["bitfinex","BTCUSD",1736811685855,0.21174407,94482.0,94480.0,0.00810927]
["bitfinex","BTCUSD",1736811687452,0.21174407,94482.0,94477.0,0.0008527]
["bitfinex","BTCUSD",1736811687895,0.21174407,94482.0,94478.0,0.00810927]
["bitfinex","BTCUSD",1736811688976,0.21174407,94482.0,94479.0,1.5]
["bitfinex","BTCUSD",1736811689391,0.21353474,94482.0,94480.0,0.00810927]
["bitfinex","BTCUSD",1736811691209,0.21353474,94482.0,94477.0,0.0008527]
["bitfinex","BTCUSD",1736811691505,0.21353474,94482.0,94478.0,0.00810927]
["bitfinex","BTCUSD",1736811691911,0.21353474,94482.0,94477.0,0.0008527]
["bitfinex","BTCUSD",1736811695261,0.21353474,94482.0,94478.0,0.00814423]
["bitfinex","BTCUSD",1736811695578,0.00185274,94482.0,94479.0,1.5]
["bitfinex","BTCUSD",1736811696221,0.00185274,94482.0,94480.0,0.00814423]
["bitfinex","BTCUSD",1736811698737,0.211682,94481.0,94480.0,0.00814423]
["bitfinex","BTCUSD",1736811701752,0.00185274,94482.0,94480.0,0.00814423]
["bitfinex","BTCUSD",1736811702710,0.00185274,94482.0,94481.0,1.5]
["bitfinex","BTCUSD",1736811703138,0.00185274,94482.0,94481.0,1.50814697]
["bitfinex","BTCUSD",1736811705993,0.00185274,94482.0,94481.0,0.00814697]
["bitfinex","BTCUSD",1736811706435,0.00185274,94482.0,94481.0,1.5]
["bitfinex","BTCUSD",1736811706859,0.00185274,94482.0,94481.0,1.50814697]
["bitfinex","BTCUSD",1736811707883,0.02485274,94482.0,94481.0,0.00814697]
["bitfinex","BTCUSD",1736811708284,0.423364,94481.0,94477.0,0.0008527]
["bitfinex","BTCUSD",1736811709777,0.1,94478.0,94477.0,0.0008527]
["bitfinex","BTCUSD",1736811709974,0.1773,94478.0,94477.0,0.0008527]
["bitfinex","BTCUSD",1736811710187,0.60580384,94478.0,94477.0,0.0008527]
["bitfinex","BTCUSD",1736811710832,0.62747164,94478.0,94477.0,0.0008527]
["bitfinex","BTCUSD",1736811714825,0.211742,94455.0,94445.0,0.2056644]
["bitfinex","BTCUSD",1736811715163,0.211742,94455.0,94446.0,0.00816618]
["bitfinex","BTCUSD",1736811715368,0.211742,94455.0,94447.0,1.5]
["bitfinex","BTCUSD",1736811715990,0.212742,94455.0,94448.0,0.00816618]
["bitfinex","BTCUSD",1736811716459,0.211742,94455.0,94448.0,0.00816618]
["bitfinex","BTCUSD",1736811716950,0.211743,94454.0,94448.0,0.00816618]
["bitfinex","BTCUSD",1736811719358,0.211743,94454.0,94449.0,1.5]
["bitfinex","BTCUSD",1736811719560,0.211743,94454.0,94449.0,1.50819266]
["bitfinex","BTCUSD",1736811723353,0.211743,94454.0,94449.0,0.00819266]
["bitfinex","BTCUSD",1736811723770,0.211743,94454.0,94450.0,1.5]
["bitfinex","BTCUSD",1736811724118,0.211743,94454.0,94451.0,0.00819266]
["bitfinex","BTCUSD",1736811724537,0.21353431,94454.0,94451.0,0.00819266]
["bitfinex","BTCUSD",1736811728539,0.21353431,94454.0,94445.0,0.000853]
["bitfinex","BTCUSD",1736811728739,0.21353431,94454.0,94452.0,0.00819537]
["bitfinex","BTCUSD",1736811728934,0.21353431,94454.0,94445.0,0.000853]
["bitfinex","BTCUSD",1736811729197,0.211752,94451.0,94445.0,0.000853]
["bitfinex","BTCUSD",1736811729394,0.211752,94451.0,94446.0,0.00819537]
["bitfinex","BTCUSD",1736811730621,0.211752,94451.0,94446.0,0.00824424]
["bitfinex","BTCUSD",1736811730997,0.21353431,94454.0,94446.0,0.00824424]
["bitfinex","BTCUSD",1736811731411,0.00179131,94454.0,94451.0,0.423496]
["bitfinex","BTCUSD",1736811731615,0.00179131,94454.0,94453.0,0.259345]
["bitfinex","BTCUSD",1736811731796,0.00179131,94454.0,94453.0,0.44924884]
["bitfinex","BTCUSD",1736811731995,0.00179131,94454.0,94453.0,2.10532884]
["bitfinex","BTCUSD",1736811732538,0.00179131,94454.0,94453.0,2.11352881]
["bitfinex","BTCUSD",1736811733394,0.00179131,94454.0,94453.0,2.12145276]
["bitfinex","BTCUSD",1736811733536,0.00179131,94454.0,94453.0,2.13181946]
["bitfinex","BTCUSD",1736811734565,0.00179131,94454.0,94453.0,2.13581946]
["bitfinex","BTCUSD",1736811737293,0.00179131,94454.0,94453.0,2.45601946]
["bitfinex","BTCUSD",1736811747389,0.00179131,94454.0,94453.0,2.45201946]
["bitfinex","BTCUSD",1736811747779,0.00179131,94454.0,94453.0,2.45601946]
["bitfinex","BTCUSD",1736811748345,0.00179131,94454.0,94453.0,2.45201946]
["bitfinex","BTCUSD",1736811748547,0.00179131,94454.0,94453.0,2.69754646]
["bitfinex","BTCUSD",1736811748753,3.1e-07,94454.0,94453.0,2.79754646]
["bitfinex","BTCUSD",1736811748965,3.1e-07,94454.0,94453.0,2.65201946]
["bitfinex","BTCUSD",1736811750023,3.1e-07,94454.0,94453.0,2.65801946]
["bitfinex","BTCUSD",1736811750755,3.1e-07,94454.0,94453.0,2.65201946]
["bitfinex","BTCUSD",1736811750958,3.1e-07,94454.0,94453.0,2.65901946]
["bitfinex","BTCUSD",1736811752336,3.1e-07,94454.0,94453.0,3.19561946]
["bitfinex","BTCUSD",1736811752834,3.1e-07,94454.0,94453.0,3.22856474]
["bitfinex","BTCUSD",1736811756259,0.00179067,94482.0,94481.0,0.211682]
["bitfinex","BTCUSD",1736811756472,0.00179067,94482.0,94481.0,0.32148584]
["bitfinex","BTCUSD",1736811756680,0.00179067,94482.0,94481.0,0.32960013]
["bitfinex","BTCUSD",1736811757505,0.00185274,94482.0,94481.0,0.32960013]
["bitfinex","BTCUSD",1736811757740,0.00185274,94482.0,94481.0,0.33160013]
["bitfinex","BTCUSD",1736811758166,0.00185274,94482.0,94481.0,0.32960013]
["bitfinex","BTCUSD",1736811758416,0.00185274,94482.0,94481.0,0.33260013]
["bitfinex","BTCUSD",1736811761088,0.00185274,94482.0,94481.0,0.35369626]
["bitfinex","BTCUSD",1736811761973,0.00185274,94482.0,94481.0,0.34051461]
["bitfinex","BTCUSD",1736811762409,0.00185274,94482.0,94481.0,0.35094887]
["bitfinex","BTCUSD",1736811763354,0.00185274,94482.0,94481.0,0.66323439]
["bitfinex","BTCUSD",1736811763831,0.00185274,94482.0,94481.0,0.89653439]
["bitfinex","BTCUSD",1736811764175,7.4e-07,94482.0,94481.0,1.04013439]
["bitfinex","BTCUSD",1736811764418,7.4e-07,94482.0,94481.0,2.54013439]
["bitfinex","BTCUSD",1736811764619,7.4e-07,94482.0,94481.0,2.55104887]
["bitfinex","BTCUSD",1736811765793,4.1e-07,94498.0,94497.0,0.1]
["bitfinex","BTCUSD",1736811765993,5.6e-07,94498.0,94497.0,0.49076169]
["bitfinex","BTCUSD",1736811766196,5.6e-07,94498.0,94497.0,0.49776578]
["bitfinex","BTCUSD",1736811766396,5.6e-07,94498.0,94497.0,0.70941178]
["bitfinex","BTCUSD",1736811766704,5.6e-07,94498.0,94497.0,2.20941178]
["bitfinex","BTCUSD",1736811766895,5.6e-07,94498.0,94497.0,2.23852416]
["bitfinex","BTCUSD",1736811767097,5.6e-07,94498.0,94497.0,2.26152416]
["bitfinex","BTCUSD",1736811767738,5.6e-07,94498.0,94497.0,2.26652416]
["bitfinex","BTCUSD",1736811769222,5.6e-07,94498.0,94497.0,2.26152416]
["bitfinex","BTCUSD",1736811769503,5.6e-07,94498.0,94497.0,2.26952416]
["bitfinex","BTCUSD",1736811769994,5.6e-07,94498.0,94497.0,2.26152416]
["bitfinex","BTCUSD",1736811770253,5.6e-07,94498.0,94497.0,2.26952416]
["bitfinex","BTCUSD",1736811770422,5.6e-07,94498.0,94497.0,3.12632416]
["bitfinex","BTCUSD",1736811773788,5.6e-07,94498.0,94497.0,2.97632416]
["bitfinex","BTCUSD",1736811775136,5.6e-07,94498.0,94497.0,3.13682599]
["bitfinex","BTCUSD",1736811775534,5.6e-07,94498.0,94497.0,3.01382599]
["bitfinex","BTCUSD",1736811776138,5.6e-07,94498.0,94497.0,3.05620799]
["bitfinex","BTCUSD",1736811776321,5.6e-07,94498.0,94497.0,2.51960799]
["bitfinex","BTCUSD",1736811777880,5.6e-07,94498.0,94497.0,2.61960799]
["bitfinex","BTCUSD",1736811778884,5.6e-07,94498.0,94497.0,2.51960799]
["bitfinex","BTCUSD",1736811780575,2.5e-07,94516.0,94497.0,2.61960799]
["bitfinex","BTCUSD",1736811780816,0.05890081,94517.0,94515.0,0.211606]
["bitfinex","BTCUSD",1736811780987,0.05890081,94517.0,94516.0,0.10980384]
["bitfinex","BTCUSD",1736811781189,0.05890081,94517.0,94516.0,1.60980384]
["bitfinex","BTCUSD",1736811781387,0.05890081,94517.0,94516.0,1.61779818]
["bitfinex","BTCUSD",1736811782654,0.05890081,94517.0,94516.0,1.62279818]
["bitfinex","BTCUSD",1736811783060,0.05890081,94517.0,94516.0,1.61779818]
["bitfinex","BTCUSD",1736811783454,0.05890081,94517.0,94516.0,1.62079818]
["bitfinex","BTCUSD",1736811784573,0.06068959,94517.0,94516.0,1.62079818]
["bitfinex","BTCUSD",1736811784778,0.00178878,94517.0,94516.0,1.62079818]
["bitfinex","BTCUSD",1736811787154,0.00178878,94517.0,94516.0,1.63133665]
["bitfinex","BTCUSD",1736811788012,0.00178878,94517.0,94516.0,1.71043665]
["bitfinex","BTCUSD",1736811788210,0.00178878,94517.0,94516.0,1.63133665]
["bitfinex","BTCUSD",1736811789117,0.00178878,94517.0,94516.0,1.63923759]
["bitfinex","BTCUSD",1736811790444,0.00178878,94517.0,94516.0,1.63133665]
["bitfinex","BTCUSD",1736811792929,0.00178878,94517.0,94516.0,1.63925272]
["bitfinex","BTCUSD",1736811802534,0.00166144,94517.0,94516.0,1.63925272]
["bitfinex","BTCUSD",1736811806722,0.00166144,94517.0,94516.0,1.62871425]
["bitfinex","BTCUSD",1736811806923,0.08286144,94517.0,94516.0,1.51891041]
["bitfinex","BTCUSD",1736811807546,0.08286144,94517.0,94516.0,1.51676221]
["bitfinex","BTCUSD",1736811807870,0.08286144,94517.0,94516.0,1.51876221]
["bitfinex","BTCUSD",1736811808302,0.08286144,94517.0,94516.0,1.51084614]
["bitfinex","BTCUSD",1736811808472,0.08286144,94517.0,94516.0,1.50884614]
["bitfinex","BTCUSD",1736811808714,0.08286144,94517.0,94516.0,1.50984614]
["bitfinex","BTCUSD",1736811821179,0.00166144,94517.0,94516.0,1.50984614]
["bitfinex","BTCUSD",1736811825164,0.00166144,94517.0,94516.0,0.00984614]
["bitfinex","BTCUSD",1736811826563,0.00166144,94517.0,94516.0,0.0018518]
["bitfinex","BTCUSD",1736811827227,0.00166144,94517.0,94516.0,0.0008518]
["bitfinex","BTCUSD",1736811830361,0.00166144,94517.0,94516.0,0.00845962]
["bitfinex","BTCUSD",1736811830567,0.00166144,94517.0,94516.0,0.0008518]
["bitfinex","BTCUSD",1736811830738,0.00166144,94517.0,94516.0,0.00845962]
["bitfinex","BTCUSD",1736811830945,0.00166144,94517.0,94516.0,0.0008518]
["bitfinex","BTCUSD",1736811831153,0.00166144,94517.0,94516.0,0.00845962]
["bitfinex","BTCUSD",1736811831401,0.00166144,94517.0,94516.0,0.0008518]
["bitfinex","BTCUSD",1736811831561,0.00166144,94517.0,94516.0,0.00845962]
["bitfinex","BTCUSD",1736811831770,0.00166144,94517.0,94516.0,0.0008518]
["bitfinex","BTCUSD",1736811831967,0.00166144,94517.0,94516.0,0.00845962]
["bitfinex","BTCUSD",1736811832171,0.00166144,94517.0,94516.0,0.0008518]
["bitfinex","BTCUSD",1736811832371,0.00166144,94517.0,94516.0,0.00845962]
["bitfinex","BTCUSD",1736811832553,0.00166144,94517.0,94516.0,0.0008518]
["bitfinex","BTCUSD",1736811833075,0.00166144,94517.0,94516.0,0.00845962]
["bitfinex","BTCUSD",1736811833274,0.00166144,94517.0,94516.0,0.0008518]
["bitfinex","BTCUSD",1736811833494,0.00166144,94517.0,94516.0,0.00845962]
["bitfinex","BTCUSD",1736811833695,0.00166144,94517.0,94516.0,0.0008518]
["bitfinex","BTCUSD",1736811833885,0.00166144,94517.0,94516.0,0.00845962]
["bitfinex","BTCUSD",1736811834076,0.00166144,94517.0,94516.0,0.0008518]
["bitfinex","BTCUSD",1736811834278,0.00166144,94517.0,94516.0,0.00845962]
["bitfinex","BTCUSD",1736811858067,0.00166144,94517.0,94516.0,0.08785962]
["bitfinex","BTCUSD",1736811859269,0.00166144,94517.0,94516.0,0.00845962]
["bitfinex","BTCUSD",1736811870397,0.00166144,94517.0,94516.0,0.24296346]
["bitfinex","BTCUSD",1736811870706,4.4e-07,94517.0,94516.0,2.24623108]
["bitfinex","BTCUSD",1736811870988,4.4e-07,94517.0,94516.0,7.29623108]
["bitfinex","BTCUSD",1736811871181,0.00178983,94540.0,94535.0,0.211561]
["bitfinex","BTCUSD",1736811871386,0.00178983,94540.0,94535.0,0.45316241]
["bitfinex","BTCUSD",1736811871592,0.00227957,94536.0,94535.0,0.45971568]
["bitfinex","BTCUSD",1736811871807,0.00227957,94536.0,94535.0,1.95971568]
["bitfinex","BTCUSD",1736811872278,0.00227957,94536.0,94535.0,2.11765468]
["bitfinex","BTCUSD",1736811872472,0.00227957,94536.0,94535.0,2.12165468]
["bitfinex","BTCUSD",1736811873084,0.00227957,94536.0,94535.0,2.43785468]
["bitfinex","BTCUSD",1736811873295,0.00227957,94536.0,94535.0,2.75541468]
["bitfinex","BTCUSD",1736811874493,0.00227957,94536.0,94535.0,2.77102752]
["bitfinex","BTCUSD",1736811875014,0.00227957,94536.0,94535.0,2.76602752]
["bitfinex","BTCUSD",1736811875219,0.00227957,94536.0,94535.0,2.77202752]
["bitfinex","BTCUSD",1736811876164,0.00227957,94536.0,94535.0,2.75133707]
["bitfinex","BTCUSD",1736811876293,0.00227957,94536.0,94535.0,2.71980907]
["bitfinex","BTCUSD",1736811876701,0.00227957,94536.0,94535.0,2.67337907]
["bitfinex","BTCUSD",1736811877106,0.00227957,94536.0,94535.0,2.61957107]
["bitfinex","BTCUSD",1736811877710,0.00227957,94536.0,94535.0,2.59884007]
["bitfinex","BTCUSD",1736811878129,0.00227957,94536.0,94535.0,2.57810107]
["bitfinex","BTCUSD",1736811879966,0.00227957,94536.0,94535.0,1.07810107]
["bitfinex","BTCUSD",1736811880336,0.00227957,94536.0,94535.0,2.57810107]
["bitfinex","BTCUSD",1736811883869,0.00227957,94536.0,94535.0,2.57810107]
["bitfinex","BTCUSD",1736811885702,0.00227957,94536.0,94535.0,2.47590607]
["bitfinex","BTCUSD",1736811886024,0.00227957,94536.0,94535.0,2.57124707]
["bitfinex","BTCUSD",1736811886429,0.00227957,94536.0,94535.0,2.57912985]
["bitfinex","BTCUSD",1736811889480,0.00227957,94536.0,94535.0,2.2530713]
["bitfinex","BTCUSD",1736811889678,0.00227957,94536.0,94535.0,2.1736713]
["bitfinex","BTCUSD",1736811889916,0.00227957,94536.0,94535.0,2.1797113]
["bitfinex","BTCUSD",1736811890088,0.00227957,94536.0,94535.0,1.85162852]
["bitfinex","BTCUSD",1736811890285,0.00227957,94536.0,94535.0,1.84558852]
["bitfinex","BTCUSD",1736811890497,0.00227957,94536.0,94535.0,1.83958852]
["bitfinex","BTCUSD",1736811890721,0.00227957,94536.0,94535.0,1.83297568]
["bitfinex","BTCUSD",1736811891141,0.00227957,94536.0,94535.0,1.82897568]
["bitfinex","BTCUSD",1736811891524,0.00227957,94536.0,94535.0,1.83297568]
["bitfinex","BTCUSD",1736811892045,0.00227957,94536.0,94535.0,1.82897568]
["bitfinex","BTCUSD",1736811893325,0.00227957,94536.0,94535.0,1.83097568]
["bitfinex","BTCUSD",1736811899979,0.00227957,94536.0,94535.0,1.83889398]
["bitfinex","BTCUSD",1736811904961,0.00227957,94536.0,94535.0,1.51752914]
["bitfinex","BTCUSD",1736811906198,0.00227957,94536.0,94535.0,1.51552914]
["bitfinex","BTCUSD",1736811906376,0.00227957,94536.0,94535.0,1.50861084]
["bitfinex","BTCUSD",1736811906773,0.00227957,94536.0,94535.0,1.61841468]
["bitfinex","BTCUSD",1736811907686,0.00227957,94536.0,94535.0,1.61741468]
["bitfinex","BTCUSD",1736811908061,0.00227957,94536.0,94535.0,1.61941468]
["bitfinex","BTCUSD",1736811912735,0.00227957,94536.0,94535.0,1.62733973]
["bitfinex","BTCUSD",1736811913301,0.00227957,94536.0,94535.0,1.61941468]
["bitfinex","BTCUSD",1736811916077,0.00227957,94536.0,94535.0,1.62734357]
["bitfinex","BTCUSD",1736811926052,0.00227957,94536.0,94535.0,1.62534357]
["bitfinex","BTCUSD",1736811926238,0.00227957,94536.0,94535.0,1.62634357]
["bitfinex","BTCUSD",1736811932319,0.00215223,94536.0,94535.0,1.62634357]
["bitfinex","BTCUSD",1736811934268,0.00215223,94536.0,94535.0,1.62719597]
["bitfinex","BTCUSD",1736811935631,0.00215223,94536.0,94535.0,1.61926708]
["bitfinex","BTCUSD",1736811935986,0.00215223,94536.0,94535.0,1.62720465]
["bitfinex","BTCUSD",1736811936715,0.01272715,94536.0,94535.0,1.62720465]
["bitfinex","BTCUSD",1736811938108,0.01272715,94536.0,94535.0,0.01740081]
["bitfinex","BTCUSD",1736811939837,0.01272715,94536.0,94535.0,0.00978997]
["bitfinex","BTCUSD",1736811940373,0.01272715,94536.0,94535.0,0.0088051]
["bitfinex","BTCUSD",1736811941555,0.01272715,94536.0,94535.0,0.0008524]
["bitfinex","BTCUSD",1736811944175,0.21072715,94536.0,94535.0,0.0008524]
["bitfinex","BTCUSD",1736811946712,0.23149661,94536.0,94535.0,0.0008524]
["bitfinex","BTCUSD",1736811954870,0.211599,94519.0,94509.0,0.20117498]
["bitfinex","BTCUSD",1736811955178,0.29636497,94519.0,94510.0,0.11777884]
["bitfinex","BTCUSD",1736811955392,0.211599,94519.0,94510.0,0.11777884]
["bitfinex","BTCUSD",1736811958474,0.212599,94519.0,94510.0,0.11777884]
["bitfinex","BTCUSD",1736811958687,0.212599,94519.0,94510.0,0.11863124]
["bitfinex","BTCUSD",1736811958928,0.212599,94519.0,94511.0,1.5]
["bitfinex","BTCUSD",1736811959231,0.212599,94519.0,94512.0,0.10980384]
["bitfinex","BTCUSD",1736811959405,0.212599,94519.0,94512.0,0.11777884]
["bitfinex","BTCUSD",1736811959888,0.211599,94519.0,94512.0,0.11777884]
["bitfinex","BTCUSD",1736811960308,0.212599,94519.0,94513.0,1.5]
["bitfinex","BTCUSD",1736811960510,0.212599,94519.0,94513.0,1.60980384]
["bitfinex","BTCUSD",1736811960718,0.211599,94519.0,94513.0,1.60980384]
["bitfinex","BTCUSD",1736811960877,0.211599,94519.0,94514.0,0.00785404]
["bitfinex","BTCUSD",1736811961080,0.212599,94519.0,94514.0,0.00785404]
["bitfinex","BTCUSD",1736811961528,0.211599,94519.0,94514.0,0.00785404]
["bitfinex","BTCUSD",1736811961911,0.212599,94519.0,94514.0,0.00785404]
["bitfinex","BTCUSD",1736811962133,0.22306094,94519.0,94514.0,0.00785404]
["bitfinex","BTCUSD",1736811963351,0.22206094,94519.0,94514.0,0.00785404]
["bitfinex","BTCUSD",1736811963761,0.22306094,94519.0,94514.0,0.00785404]
["bitfinex","BTCUSD",1736811967085,0.001,94519.0,94514.0,0.00785404]
["bitfinex","BTCUSD",1736811967450,0.212598,94519.0,94514.0,0.00785404]
["bitfinex","BTCUSD",1736811970282,0.21438846,94519.0,94514.0,0.00785404]
["bitfinex","BTCUSD",1736811971906,0.00279046,94519.0,94514.0,0.00785404]
["bitfinex","BTCUSD",1736811975293,0.00279046,94519.0,94515.0,1.5]
["bitfinex","BTCUSD",1736811975656,0.00279046,94519.0,94516.0,0.00787999]
["bitfinex","BTCUSD",1736811976068,0.00179046,94519.0,94516.0,0.00787999]
["bitfinex","BTCUSD",1736811976282,0.00179046,94519.0,94517.0,1.5]
["bitfinex","BTCUSD",1736811976487,0.00179046,94519.0,94518.0,0.44980284]
["bitfinex","BTCUSD",1736811976898,0.00279046,94519.0,94518.0,0.45768088]
["bitfinex","BTCUSD",1736811977153,0.00279046,94519.0,94518.0,1.95768088]
["bitfinex","BTCUSD",1736811977445,0.00179046,94519.0,94518.0,1.95768088]
["bitfinex","BTCUSD",1736811978202,0.00179046,94519.0,94518.0,1.96560495]
["bitfinex","BTCUSD",1736811979189,0.00179046,94519.0,94518.0,1.91910495]
["bitfinex","BTCUSD",1736811979414,0.00179046,94519.0,94518.0,0.42110495]
["bitfinex","BTCUSD",1736811979833,0.00179046,94519.0,94518.0,0.33920495]
["bitfinex","BTCUSD",1736811980394,0.00179046,94519.0,94518.0,0.32928088]
["bitfinex","BTCUSD",1736811980596,0.23419815,94519.0,94518.0,0.01087804]
["bitfinex","BTCUSD",1736811980798,0.23419815,94519.0,94518.0,0.003]
["bitfinex","BTCUSD",1736811981202,0.23419815,94519.0,94510.0,0.0008524]
["bitfinex","BTCUSD",1736811981203,0.211606,94516.0,94510.0,0.0008524]
["bitfinex","BTCUSD",1736811981425,0.211606,94516.0,94510.0,0.11065624]
["bitfinex","BTCUSD",1736811983555,0.212606,94516.0,94510.0,0.11065624]
["bitfinex","BTCUSD",1736811984159,0.212606,94516.0,94511.0,1.5]
["bitfinex","BTCUSD",1736811984871,0.22343888,94516.0,94511.0,1.5]
["bitfinex","BTCUSD",1736811985705,0.22243888,94516.0,94511.0,1.5]
["bitfinex","BTCUSD",1736811985879,0.22343888,94516.0,94511.0,1.5]
["bitfinex","BTCUSD",1736811987775,0.22343888,94516.0,94512.0,0.00787537]
["bitfinex","BTCUSD",1736811988241,0.22343888,94516.0,94510.0,0.11065624]
["bitfinex","BTCUSD",1736811988452,0.22343888,94516.0,94513.0,1.50787537]
["bitfinex","BTCUSD",1736811988584,0.22343888,94516.0,94513.0,1.5]
["bitfinex","BTCUSD",1736811988826,0.22243888,94516.0,94514.0,0.00787537]
["bitfinex","BTCUSD",1736811988978,0.01183288,94516.0,94514.0,0.00787537]
["bitfinex","BTCUSD",1736811989400,0.01083288,94516.0,94514.0,0.00787537]
["bitfinex","BTCUSD",1736811989579,0.21338746,94519.0,94514.0,0.00787537]
["bitfinex","BTCUSD",1736811989780,0.001,94516.0,94514.0,0.00787537]
["bitfinex","BTCUSD",1736811990356,0.42498446,94519.0,94514.0,0.00787537]
["bitfinex","BTCUSD",1736811990602,0.001,94516.0,94514.0,0.00787537]
["bitfinex","BTCUSD",1736811991122,0.212606,94516.0,94514.0,0.00787537]
["bitfinex","BTCUSD",1736811991787,0.211606,94516.0,94514.0,0.00787537]
["bitfinex","BTCUSD",1736811992202,0.211606,94516.0,94515.0,1.5]
["bitfinex","BTCUSD",1736811992551,0.211606,94516.0,94515.0,1.50787537]
["bitfinex","BTCUSD",1736811992995,0.212606,94516.0,94515.0,1.50787537]
["bitfinex","BTCUSD",1736811993373,0.211606,94516.0,94515.0,1.50787537]
["bitfinex","BTCUSD",1736811993772,0.212606,94516.0,94515.0,1.50787537]
["bitfinex","BTCUSD",1736811995201,0.21439646,94516.0,94515.0,1.50787537]
["bitfinex","BTCUSD",1736811995431,0.21339646,94516.0,94515.0,0.00787537]
["bitfinex","BTCUSD",1736811995647,0.21339646,94516.0,94510.0,0.11065624]
["bitfinex","BTCUSD",1736811995895,0.21439646,94516.0,94515.0,1.50787537]
["bitfinex","BTCUSD",1736811996057,0.21439646,94516.0,94515.0,1.5]
["bitfinex","BTCUSD",1736811996262,0.21339646,94516.0,94515.0,1.50787537]
["bitfinex","BTCUSD",1736811996635,0.21439646,94516.0,94515.0,1.50787537]
["bitfinex","BTCUSD",1736811997931,0.21339646,94516.0,94515.0,1.50787537]
["bitfinex","BTCUSD",1736811998338,0.21439646,94516.0,94515.0,1.50787537]
["bitfinex","BTCUSD",1736811999838,0.21439646,94516.0,94515.0,0.00787537]
["bitfinex","BTCUSD",1736812000022,0.21439646,94516.0,94510.0,0.11065624]
["bitfinex","BTCUSD",1736812000230,0.21439646,94516.0,94515.0,0.00787607]
["bitfinex","BTCUSD",1736812000436,0.21439646,94516.0,94511.0,1.5]
["bitfinex","BTCUSD",1736812000726,0.21439646,94516.0,94515.0,0.00787607]
["bitfinex","BTCUSD",1736812000941,0.21439646,94516.0,94511.0,1.5]
["bitfinex","BTCUSD",1736812001121,0.21339646,94516.0,94515.0,0.00787607]
["bitfinex","BTCUSD",1736812001300,0.21439646,94516.0,94511.0,1.5]
["bitfinex","BTCUSD",1736812001505,0.21439646,94516.0,94515.0,0.00787607]
["bitfinex","BTCUSD",1736812001720,0.21439646,94516.0,94511.0,1.5]
["bitfinex","BTCUSD",1736812001940,0.21339646,94516.0,94515.0,0.00787607]
["bitfinex","BTCUSD",1736812002127,0.21439646,94516.0,94511.0,1.5]
["bitfinex","BTCUSD",1736812002332,0.21439646,94516.0,94515.0,0.00787607]
["bitfinex","BTCUSD",1736812002507,0.21439646,94516.0,94511.0,1.5]
["bitfinex","BTCUSD",1736812002706,0.21439646,94516.0,94515.0,0.00787607]
["bitfinex","BTCUSD",1736812002913,0.21339646,94516.0,94511.0,1.5]
["bitfinex","BTCUSD",1736812003117,0.21339646,94516.0,94515.0,0.00787607]
["bitfinex","BTCUSD",1736812003313,0.21339646,94516.0,94511.0,1.5]
["bitfinex","BTCUSD",1736812003832,0.21339646,94516.0,94512.0,0.00787607]
["bitfinex","BTCUSD",1736812004354,0.21339646,94516.0,94510.0,0.11065624]
["bitfinex","BTCUSD",1736812004495,0.21339646,94516.0,94513.0,1.50787607]
["bitfinex","BTCUSD",1736812004699,0.21439646,94516.0,94513.0,1.5]
["bitfinex","BTCUSD",1736812004901,0.21439646,94516.0,94514.0,0.00787607]
["bitfinex","BTCUSD",1736812005287,0.21339646,94516.0,94514.0,0.00787607]
["bitfinex","BTCUSD",1736812005526,0.21439646,94516.0,94514.0,0.00787607]
["bitfinex","BTCUSD",1736812006023,0.21339646,94516.0,94514.0,0.00787607]
["bitfinex","BTCUSD",1736812006403,0.21439646,94516.0,94514.0,0.00787607]
["bitfinex","BTCUSD",1736812007909,0.21339646,94516.0,94514.0,1.5]
["bitfinex","BTCUSD",1736812008116,0.21439646,94516.0,94514.0,1.5]
["bitfinex","BTCUSD",1736812008320,0.21439646,94516.0,94515.0,0.00787607]
["bitfinex","BTCUSD",1736812008687,0.21339646,94516.0,94515.0,0.00787607]
["bitfinex","BTCUSD",1736812008887,0.21439646,94516.0,94515.0,0.00787607]
["bitfinex","BTCUSD",1736812009561,0.21339646,94516.0,94515.0,0.00787607]
["bitfinex","BTCUSD",1736812011305,0.21339646,94516.0,94510.0,0.11065624]
["bitfinex","BTCUSD",1736812011428,0.21439646,94516.0,94511.0,1.5]
["bitfinex","BTCUSD",1736812011628,0.21439646,94516.0,94511.0,1.50787607]
["bitfinex","BTCUSD",1736812012466,0.21339646,94516.0,94511.0,1.50787607]
["bitfinex","BTCUSD",1736812012886,0.21439646,94516.0,94511.0,1.50787607]
["bitfinex","BTCUSD",1736812016210,0.211612,94513.0,94511.0,0.00787607]
["bitfinex","BTCUSD",1736812016410,0.211612,94513.0,94510.0,0.0008524]
["bitfinex","BTCUSD",1736812016704,0.423224,94513.0,94510.0,0.0008524]
["bitfinex","BTCUSD",1736812019117,0.425224,94513.0,94510.0,0.0008524]
["bitfinex","BTCUSD",1736812020455,0.423224,94513.0,94510.0,0.0008524]
["bitfinex","BTCUSD",1736812020626,0.425224,94513.0,94510.0,0.0008524]
["bitfinex","BTCUSD",1736812021047,0.425224,94513.0,94511.0,0.19280384]
["bitfinex","BTCUSD",1736812021048,0.002,94513.0,94511.0,0.19280384]
["bitfinex","BTCUSD",1736812021388,0.002,94513.0,94512.0,0.29567101]
["bitfinex","BTCUSD",1736812021503,0.002,94513.0,94512.0,1.90441684]
["bitfinex","BTCUSD",1736812021908,0.00179046,94516.0,94513.0,0.21161]
["bitfinex","BTCUSD",1736812022114,0.00179046,94516.0,94515.0,0.294606]
["bitfinex","BTCUSD",1736812022399,0.00179046,94516.0,94515.0,0.40440984]
["bitfinex","BTCUSD",1736812022520,0.00179046,94516.0,94515.0,0.4123139]
["bitfinex","BTCUSD",1736812022720,0.00179046,94516.0,94515.0,1.9123139]
["bitfinex","BTCUSD",1736812025355,0.00179046,94516.0,94515.0,1.9143139]
["bitfinex","BTCUSD",1736812045757,0.00179046,94516.0,94515.0,1.8313139]
["bitfinex","BTCUSD",1736812050181,0.00179046,94516.0,94515.0,1.83923441]
["bitfinex","BTCUSD",1736812056309,0.00179046,94516.0,94515.0,1.51782457]
["bitfinex","BTCUSD",1736812056527,0.00179046,94516.0,94515.0,0.01782457]
["bitfinex","BTCUSD",1736812056734,0.00179046,94516.0,94515.0,0.00990406]
["bitfinex","BTCUSD",1736812056942,0.00179046,94516.0,94510.0,0.0008524]
["bitfinex","BTCUSD",1736812057151,0.211606,94515.0,94511.0,0.10980384]
["bitfinex","BTCUSD",1736812057552,0.211606,94515.0,94512.0,1.5]
["bitfinex","BTCUSD",1736812057783,0.211606,94515.0,94513.0,0.10980384]
["bitfinex","BTCUSD",1736812057985,0.211606,94515.0,94513.0,0.11926805]
["bitfinex","BTCUSD",1736812059812,0.00179046,94516.0,94513.0,0.11926805]
["bitfinex","BTCUSD",1736812061471,0.00179046,94516.0,94514.0,1.5]
["bitfinex","BTCUSD",1736812061881,0.00179046,94516.0,94515.0,0.00946421]
["bitfinex","BTCUSD",1736812062250,0.00179046,94516.0,94513.0,0.10980384]
["bitfinex","BTCUSD",1736812062471,0.00179046,94516.0,94515.0,1.50946421]
["bitfinex","BTCUSD",1736812062728,0.00179046,94516.0,94515.0,1.5]
["bitfinex","BTCUSD",1736812062929,0.00179046,94516.0,94515.0,1.50946421]
["bitfinex","BTCUSD",1736812066856,0.00179046,94516.0,94515.0,0.00946421]
["bitfinex","BTCUSD",1736812067069,0.00379046,94516.0,94510.0,0.0008524]
["bitfinex","BTCUSD",1736812067267,0.211606,94515.0,94510.0,0.0008524]
["bitfinex","BTCUSD",1736812067426,0.00379046,94516.0,94510.0,0.0008524]
["bitfinex","BTCUSD",1736812067631,0.211615,94511.0,94510.0,0.0008524]
["bitfinex","BTCUSD",1736812070005,0.212615,94511.0,94510.0,0.0008524]
["bitfinex","BTCUSD",1736812070377,0.294715,94511.0,94510.0,0.0008524]
["bitfinex","BTCUSD",1736812080503,0.212615,94511.0,94510.0,0.0008524]
["bitfinex","BTCUSD",1736812091353,0.21440505,94511.0,94510.0,0.0008524]
["bitfinex","BTCUSD",1736812113566,0.00279005,94511.0,94510.0,0.19015624]
["bitfinex","BTCUSD",1736812113765,0.00279005,94511.0,94510.0,0.26121743]
["bitfinex","BTCUSD",1736812113971,0.00279005,94511.0,94510.0,1.76121743]
["bitfinex","BTCUSD",1736812114598,0.00179005,94511.0,94510.0,1.76121743]
["bitfinex","BTCUSD",1736812114797,0.00179005,94511.0,94510.0,1.77013981]
["bitfinex","BTCUSD",1736812115978,0.00179005,94511.0,94510.0,1.76913981]
["bitfinex","BTCUSD",1736812116394,0.00179005,94511.0,94510.0,1.77213981]
["bitfinex","BTCUSD",1736812127048,0.00179005,94511.0,94510.0,1.76913981]
["bitfinex","BTCUSD",1736812127432,0.00179005,94511.0,94510.0,1.77113981]
["bitfinex","BTCUSD",1736812128816,0.00179005,94511.0,94510.0,1.76913981]
["bitfinex","BTCUSD",1736812129045,0.00179005,94511.0,94510.0,1.77113981]
["bitfinex","BTCUSD",1736812129827,0.00179005,94511.0,94510.0,1.76321743]
["bitfinex","BTCUSD",1736812132786,0.00179005,94511.0,94510.0,1.77112114]
["bitfinex","BTCUSD",1736812136738,0.00179005,94511.0,94510.0,1.72212114]
["bitfinex","BTCUSD",1736812139655,0.00179005,94511.0,94510.0,1.91812114]
["bitfinex","BTCUSD",1736812141556,0.00179005,94511.0,94510.0,2.23832114]
["bitfinex","BTCUSD",1736812160465,0.00179005,94511.0,94510.0,2.04232114]
["bitfinex","BTCUSD",1736812160580,0.00179005,94511.0,94510.0,1.95202166]
["bitfinex","BTCUSD",1736812163771,0.00179005,94511.0,94510.0,1.84221782]
["bitfinex","BTCUSD",1736812163970,0.00179005,94511.0,94510.0,0.02201782]
["bitfinex","BTCUSD",1736812164226,0.28900505,94511.0,94510.0,0.02201782]
["bitfinex","BTCUSD",1736812164435,0.28900505,94511.0,94510.0,0.01075611]
["bitfinex","BTCUSD",1736812164779,0.28900505,94511.0,94510.0,0.00875611]
["bitfinex","BTCUSD",1736812165094,0.29000505,94511.0,94510.0,0.0008524]
["bitfinex","BTCUSD",1736812166939,0.28900505,94511.0,94510.0,0.0008524]
["bitfinex","BTCUSD",1736812167134,0.29000505,94511.0,94510.0,0.0008524]
["bitfinex","BTCUSD",1736812167341,0.30043127,94511.0,94510.0,0.0008524]
["bitfinex","BTCUSD",1736812168286,0.29943127,94511.0,94510.0,0.0008524]
["bitfinex","BTCUSD",1736812168460,0.30043127,94511.0,94510.0,0.0008524]
["bitfinex","BTCUSD",1736812169024,0.29943127,94511.0,94510.0,0.0008524]
["bitfinex","BTCUSD",1736812170346,0.30143127,94511.0,94510.0,0.0008524]
["bitfinex","BTCUSD",1736812183327,0.45143127,94511.0,94510.0,0.0008524]
["bitfinex","BTCUSD",1736812184796,0.211644,94498.0,94489.0,1.48955678]
["bitfinex","BTCUSD",1736812184999,0.211644,94498.0,94490.0,0.10980384]
["bitfinex","BTCUSD",1736812185823,0.0821,94499.0,94490.0,0.10980384]
["bitfinex","BTCUSD",1736812186026,0.211655,94494.0,94490.0,0.10980384]
["bitfinex","BTCUSD",1736812186207,0.211646,94497.0,94490.0,0.10980384]
["bitfinex","BTCUSD",1736812186686,0.211654,94494.0,94490.0,0.10980384]
["bitfinex","BTCUSD",1736812187078,0.10374167,94499.0,94490.0,0.10980384]
["bitfinex","BTCUSD",1736812187286,0.10374167,94499.0,94489.0,1.49055678]
["bitfinex","BTCUSD",1736812187287,0.211662,94491.0,94489.0,1.49055678]
["bitfinex","BTCUSD",1736812187479,0.211662,94491.0,94489.0,1.60036062]
["bitfinex","BTCUSD",1736812187685,0.211662,94491.0,94489.0,1.59936062]
["bitfinex","BTCUSD",1736812187881,0.211662,94491.0,94490.0,0.001]
["bitfinex","BTCUSD",1736812188045,0.211655,94494.0,94490.0,0.001]
["bitfinex","BTCUSD",1736812188245,0.211655,94494.0,94479.0,0.0789]
["bitfinex","BTCUSD",1736812188458,0.211665,94489.0,94485.0,0.2990835]
["bitfinex","BTCUSD",1736812188858,0.211665,94489.0,94486.0,1.5]
["bitfinex","BTCUSD",1736812189270,0.211665,94489.0,94485.0,0.2990835]
["bitfinex","BTCUSD",1736812189872,0.211665,94489.0,94485.0,1.7990835]
["bitfinex","BTCUSD",1736812191109,0.211665,94489.0,94485.0,0.2990835]
["bitfinex","BTCUSD",1736812191674,0.42333,94489.0,94485.0,0.18927966]
["bitfinex","BTCUSD",1736812191900,0.211665,94489.0,94485.0,0.18927966]
["bitfinex","BTCUSD",1736812194279,0.42333,94489.0,94485.0,0.18927966]
["bitfinex","BTCUSD",1736812195318,0.211665,94489.0,94485.0,0.18927966]
["bitfinex","BTCUSD",1736812195717,0.42333,94489.0,94485.0,0.18927966]
["bitfinex","BTCUSD",1736812196306,0.43382793,94489.0,94485.0,0.18927966]
["bitfinex","BTCUSD",1736812196972,0.43382793,94489.0,94485.0,0.19013226]
["bitfinex","BTCUSD",1736812197810,0.43382793,94489.0,94486.0,0.01541844]
["bitfinex","BTCUSD",1736812200181,0.43482793,94489.0,94486.0,0.01541844]
["bitfinex","BTCUSD",1736812207596,0.42433,94489.0,94486.0,0.01541844]
["bitfinex","BTCUSD",1736812209859,0.42433,94489.0,94486.0,0.01627104]
["bitfinex","BTCUSD",1736812213659,0.212665,94489.0,94486.0,0.01627104]
["bitfinex","BTCUSD",1736812214085,0.42433,94489.0,94486.0,0.01627104]
["bitfinex","BTCUSD",1736812217650,0.001,94489.0,94486.0,0.01627104]
["bitfinex","BTCUSD",1736812217858,0.001,94489.0,94488.0,0.289367]
["bitfinex","BTCUSD",1736812218212,0.001,94489.0,94488.0,1.89917084]
["bitfinex","BTCUSD",1736812218417,0.001,94489.0,94488.0,1.92258779]
["bitfinex","BTCUSD",1736812218620,4.892e-05,94499.0,94488.0,1.71092079]
["bitfinex","BTCUSD",1736812218829,4.892e-05,94499.0,94498.0,0.289344]
["bitfinex","BTCUSD",1736812219003,4.892e-05,94499.0,94498.0,0.39814784]
["bitfinex","BTCUSD",1736812219355,4.892e-05,94499.0,94498.0,0.4136228]
["bitfinex","BTCUSD",1736812221425,4.892e-05,94499.0,94498.0,0.40920138]
["bitfinex","BTCUSD",1736812222079,4.892e-05,94499.0,94498.0,1.90920138]
["bitfinex","BTCUSD",1736812222477,4.892e-05,94499.0,94498.0,1.91020138]
["bitfinex","BTCUSD",1736812223466,0.00183875,94499.0,94498.0,1.91020138]
["bitfinex","BTCUSD",1736812225795,0.00183875,94499.0,94498.0,0.41020138]
["bitfinex","BTCUSD",1736812226180,0.00183875,94499.0,94498.0,1.91020138]
["bitfinex","BTCUSD",1736812229179,0.00183875,94499.0,94498.0,0.41020138]
["bitfinex","BTCUSD",1736812229693,0.00183875,94499.0,94498.0,1.91020138]
["bitfinex","BTCUSD",1736812232736,0.00183875,94499.0,94498.0,0.41020138]
["bitfinex","BTCUSD",1736812233115,0.00183875,94499.0,94498.0,1.91020138]
["bitfinex","BTCUSD",1736812236073,0.00183875,94499.0,94498.0,1.91105368]
["bitfinex","BTCUSD",1736812239533,0.00183875,94499.0,94498.0,1.62270968]
["bitfinex","BTCUSD",1736812239710,0.00183875,94499.0,94498.0,0.01290584]
["bitfinex","BTCUSD",1736812240072,0.27483875,94499.0,94498.0,0.0018523]
["bitfinex","BTCUSD",1736812240261,0.40293875,94499.0,94498.0,0.0008523]
["bitfinex","BTCUSD",1736812240415,0.51274259,94499.0,94498.0,0.0008523]
["bitfinex","BTCUSD",1736812240614,0.62357753,94499.0,94498.0,0.0008523]
["bitfinex","BTCUSD",1736812241562,0.62557753,94499.0,94498.0,0.0008523]
["bitfinex","BTCUSD",1736812242463,0.64665719,94499.0,94498.0,0.0008523]
["bitfinex","BTCUSD",1736812244829,0.64665719,94499.0,94468.0,0.21171]
["bitfinex","BTCUSD",1736812244830,0.211692,94477.0,94468.0,0.20211938]
["bitfinex","BTCUSD",1736812245030,0.211692,94477.0,94465.0,0.211716]
["bitfinex","BTCUSD",1736812245243,0.211692,94477.0,94465.0,0.32151984]
["bitfinex","BTCUSD",1736812245442,0.211692,94477.0,94469.0,1.5]
["bitfinex","BTCUSD",1736812245861,0.211692,94477.0,94465.0,0.32151984]
["bitfinex","BTCUSD",1736812246244,0.211692,94477.0,94476.0,1.5]
["bitfinex","BTCUSD",1736812247653,0.211646,94497.0,94477.0,0.0818]
["bitfinex","BTCUSD",1736812247826,0.211644,94498.0,94487.0,0.211668]
["bitfinex","BTCUSD",1736812247977,0.211644,94498.0,94484.0,0.211675]
["bitfinex","BTCUSD",1736812248161,0.211644,94498.0,94484.0,0.32147884]
["bitfinex","BTCUSD",1736812248363,0.211644,94498.0,94490.0,1.5]
["bitfinex","BTCUSD",1736812249103,0.423289,94498.0,94490.0,1.5]
["bitfinex","BTCUSD",1736812249305,0.211653,94495.0,94490.0,1.5]
["bitfinex","BTCUSD",1736812250330,0.211653,94495.0,94484.0,0.10980384]
["bitfinex","BTCUSD",1736812250487,0.08479819,94494.0,94484.0,0.10980384]
["bitfinex","BTCUSD",1736812250914,0.08479819,94494.0,94485.0,1.5]
["bitfinex","BTCUSD",1736812251109,0.211655,94493.0,94485.0,1.5]
["bitfinex","BTCUSD",1736812253024,0.211655,94493.0,94484.0,0.10980384]
["bitfinex","BTCUSD",1736812253428,0.212655,94493.0,94484.0,0.10980384]
["bitfinex","BTCUSD",1736812254069,0.211655,94493.0,94484.0,0.10980384]
["bitfinex","BTCUSD",1736812254298,0.212655,94493.0,94484.0,0.10980384]
["bitfinex","BTCUSD",1736812257330,0.212655,94493.0,94484.0,1.60980384]
["bitfinex","BTCUSD",1736812258049,0.212655,94493.0,94485.0,0.01189207]
["bitfinex","BTCUSD",1736812258241,0.211658,94492.0,94485.0,0.01189207]
["bitfinex","BTCUSD",1736812259955,0.212658,94492.0,94485.0,0.01189207]
["bitfinex","BTCUSD",1736812261911,0.212658,94492.0,94486.0,1.5]
["bitfinex","BTCUSD",1736812262111,0.212658,94492.0,94486.0,1.51185933]
["bitfinex","BTCUSD",1736812262834,0.211658,94492.0,94486.0,1.51185933]
["bitfinex","BTCUSD",1736812263244,0.212658,94492.0,94486.0,1.51185933]
["bitfinex","BTCUSD",1736812263753,0.22339841,94492.0,94486.0,0.01185933]
["bitfinex","BTCUSD",1736812264098,0.22339841,94492.0,94484.0,0.10980384]
["bitfinex","BTCUSD",1736812264311,0.30259841,94492.0,94487.0,0.01185933]
["bitfinex","BTCUSD",1736812264504,0.09094041,94492.0,94471.0,0.286903]
["bitfinex","BTCUSD",1736812264701,0.29647719,94483.0,94474.0,0.10980384]
["bitfinex","BTCUSD",1736812266248,0.29647719,94483.0,94475.0,1.5]
["bitfinex","BTCUSD",1736812266447,0.29647719,94483.0,94476.0,0.10980384]
["bitfinex","BTCUSD",1736812267180,0.29647719,94483.0,94477.0,1.5]
["bitfinex","BTCUSD",1736812270210,0.211672,94486.0,94474.0,0.211697]
["bitfinex","BTCUSD",1736812270417,0.211672,94486.0,94477.0,0.001]
["bitfinex","BTCUSD",1736812272183,0.211672,94486.0,94474.0,0.32150084]
["bitfinex","BTCUSD",1736812272559,0.08479819,94484.0,94474.0,0.32150084]
["bitfinex","BTCUSD",1736812272763,0.08479819,94484.0,94475.0,0.01186882]
["bitfinex","BTCUSD",1736812273152,0.08479819,94484.0,94477.0,0.0008524]
["bitfinex","BTCUSD",1736812273731,0.08479819,94484.0,94478.0,0.01186882]
["bitfinex","BTCUSD",1736812273933,0.211672,94486.0,94479.0,1.5]
["bitfinex","BTCUSD",1736812274289,0.211672,94486.0,94480.0,0.01186882]
["bitfinex","BTCUSD",1736812276064,0.29646119,94490.0,94480.0,0.01186882]
["bitfinex","BTCUSD",1736812276271,0.00179005,94492.0,94482.0,0.0808]
["bitfinex","BTCUSD",1736812276471,0.00179005,94492.0,94484.0,0.0464]
["bitfinex","BTCUSD",1736812276680,0.00179005,94492.0,94489.0,0.211663]
["bitfinex","BTCUSD",1736812276881,0.00179005,94492.0,94491.0,0.21166]
["bitfinex","BTCUSD",1736812277081,0.00179005,94492.0,94491.0,1.82146384]
["bitfinex","BTCUSD",1736812277289,0.00179005,94492.0,94491.0,1.90226384]
["bitfinex","BTCUSD",1736812277488,0.00179005,94492.0,94491.0,1.91413266]
["bitfinex","BTCUSD",1736812278599,0.00179005,94492.0,94491.0,1.92207075]
["bitfinex","BTCUSD",1736812279247,0.00179005,94492.0,94491.0,1.92507075]
["bitfinex","BTCUSD",1736812280482,0.00179005,94492.0,94491.0,1.91713266]
["bitfinex","BTCUSD",1736812282346,0.00179005,94492.0,94491.0,1.92505269]
["bitfinex","BTCUSD",1736812283554,0.00179005,94492.0,94491.0,1.91713266]
["bitfinex","BTCUSD",1736812284881,0.00179005,94492.0,94491.0,1.96353266]
["bitfinex","BTCUSD",1736812286168,0.00179005,94492.0,94491.0,1.97144321]
["bitfinex","BTCUSD",1736812286882,0.00179005,94492.0,94491.0,1.97744321]
["bitfinex","BTCUSD",1736812288245,0.00179005,94492.0,94491.0,2.29764321]
["bitfinex","BTCUSD",1736812288993,0.00179005,94511.0,94501.0,0.15]
["bitfinex","BTCUSD",1736812289207,0.00179005,94511.0,94510.0,0.60062084]
["bitfinex","BTCUSD",1736812289431,0.00179046,94519.0,94515.0,0.764106]
["bitfinex","BTCUSD",1736812289664,0.00179046,94519.0,94515.0,0.92680984]
["bitfinex","BTCUSD",1736812289876,0.00179046,94519.0,94515.0,2.42680984]
["bitfinex","BTCUSD",1736812290029,9.2e-07,94519.0,94516.0,0.15]
["bitfinex","BTCUSD",1736812290230,9.2e-07,94519.0,94518.0,0.55370284]
["bitfinex","BTCUSD",1736812290450,0.00178983,94540.0,94535.0,0.293861]
["bitfinex","BTCUSD",1736812290655,0.00215187,94536.0,94535.0,1.90366484]
["bitfinex","BTCUSD",1736812290953,0.00215187,94536.0,94535.0,2.74994884]
["bitfinex","BTCUSD",1736812291130,0.00215187,94536.0,94535.0,2.76167184]
["bitfinex","BTCUSD",1736812291337,0.00215187,94536.0,94535.0,2.80857184]
["bitfinex","BTCUSD",1736812291755,3.1e-07,94549.0,94544.0,0.1]
["bitfinex","BTCUSD",1736812291984,0.0481,94598.0,94551.0,0.15]
["bitfinex","BTCUSD",1736812291985,0.01080853,94597.0,94551.0,0.15]
["bitfinex","BTCUSD",1736812292184,4.12905648,94600.0,94572.0,0.10980384]
["bitfinex","BTCUSD",1736812292408,0.00010871,94598.0,94587.0,0.211444]
["bitfinex","BTCUSD",1736812292624,0.00010871,94598.0,94588.0,1.60980384]
["bitfinex","BTCUSD",1736812292840,0.00010871,94598.0,94588.0,1.5]
["bitfinex","BTCUSD",1736812292841,0.12916519,94598.0,94588.0,1.5]
["bitfinex","BTCUSD",1736812293043,0.12916519,94598.0,94589.0,0.01159944]
["bitfinex","BTCUSD",1736812293241,0.00010871,94598.0,94589.0,0.01159944]
["bitfinex","BTCUSD",1736812293468,0.00010871,94598.0,94561.0,0.00105728]
["bitfinex","BTCUSD",1736812293469,0.211432,94593.0,94570.0,0.211482]
["bitfinex","BTCUSD",1736812293797,0.211432,94593.0,94571.0,0.10980384]
["bitfinex","BTCUSD",1736812293798,0.211442,94589.0,94571.0,0.10980384]
["bitfinex","BTCUSD",1736812293990,0.422884,94589.0,94571.0,0.10980384]
["bitfinex","BTCUSD",1736812294221,0.422884,94589.0,94492.0,0.05284639]
["bitfinex","BTCUSD",1736812294222,0.12905648,94581.0,94552.0,0.3202]
["bitfinex","BTCUSD",1736812294345,0.12905648,94581.0,94553.0,0.10980384]
["bitfinex","BTCUSD",1736812294346,0.12905648,94570.0,94553.0,0.10980384]
["bitfinex","BTCUSD",1736812294774,0.211485,94569.0,94553.0,0.10980384]
["bitfinex","BTCUSD",1736812295311,0.0481,94580.0,94553.0,0.11086136]
["bitfinex","BTCUSD",1736812295513,0.29973813,94646.0,94542.0,0.211544]
["bitfinex","BTCUSD",1736812295514,0.0481,94598.0,94557.0,0.25980384]
["bitfinex","BTCUSD",1736812295714,0.211423,94597.0,94577.0,0.211465]
["bitfinex","BTCUSD",1736812295928,0.211423,94597.0,94578.0,0.10980384]
["bitfinex","BTCUSD",1736812296077,0.422847,94597.0,94578.0,0.10980384]
["bitfinex","BTCUSD",1736812296278,0.00010869,94597.0,94579.0,0.211463]
["bitfinex","BTCUSD",1736812296506,0.21144,94590.0,94570.0,1.5]
["bitfinex","BTCUSD",1736812296654,0.211478,94573.0,94556.0,0.211512]
["bitfinex","BTCUSD",1736812296870,0.211478,94573.0,94557.0,0.10980384]
["bitfinex","BTCUSD",1736812297277,0.211479,94572.0,94557.0,0.10980384]
["bitfinex","BTCUSD",1736812297752,0.211489,94568.0,94557.0,0.10980384]
["bitfinex","BTCUSD",1736812297929,0.0481,94582.0,94542.0,0.211544]
["bitfinex","BTCUSD",1736812297930,0.211518,94555.0,94542.0,0.211544]
["bitfinex","BTCUSD",1736812298137,0.211518,94555.0,94543.0,0.10980384]
["bitfinex","BTCUSD",1736812298520,0.211518,94555.0,94544.0,0.211541]
["bitfinex","BTCUSD",1736812298719,0.211505,94561.0,94546.0,0.211537]
["bitfinex","BTCUSD",1736812298927,0.211505,94561.0,94547.0,0.10980384]
["bitfinex","BTCUSD",1736812299132,0.001,94573.0,94560.0,0.211505]
["bitfinex","BTCUSD",1736812299341,0.00010865,94573.0,94561.0,0.11086134]
["bitfinex","BTCUSD",1736812299589,0.00010865,94573.0,94566.0,0.211491]
["bitfinex","BTCUSD",1736812299788,0.00010865,94573.0,94567.0,0.10980384]
["bitfinex","BTCUSD",1736812299985,0.00010865,94573.0,94570.0,0.211483]
["bitfinex","BTCUSD",1736812300208,0.00010865,94573.0,94572.0,0.211479]
["bitfinex","BTCUSD",1736812300425,0.00010865,94573.0,94572.0,0.32128284]
["bitfinex","BTCUSD",1736812300588,0.00110865,94573.0,94572.0,0.32128284]
["bitfinex","BTCUSD",1736812300986,0.00110865,94573.0,94555.0,0.211516]
["bitfinex","BTCUSD",1736812301186,0.211479,94572.0,94556.0,0.10980384]
["bitfinex","BTCUSD",1736812301440,0.211479,94572.0,94561.0,0.211503]
["bitfinex","BTCUSD",1736812301631,0.211479,94572.0,94562.0,0.10980384]
["bitfinex","BTCUSD",1736812302349,0.211479,94572.0,94551.0,0.211526]
["bitfinex","BTCUSD",1736812302492,0.211504,94561.0,94550.0,0.3202]
["bitfinex","BTCUSD",1736812302711,0.211504,94561.0,94552.0,0.01072665]
["bitfinex","BTCUSD",1736812302897,0.211504,94561.0,94552.0,0.10980384]
["bitfinex","BTCUSD",1736812303094,0.211504,94561.0,94553.0,0.01072665]
["bitfinex","BTCUSD",1736812303337,0.211504,94561.0,94553.0,0.12053049]
["bitfinex","BTCUSD",1736812303514,0.211504,94561.0,94554.0,1.5]
["bitfinex","BTCUSD",1736812304068,0.212504,94561.0,94555.0,0.01072665]
["bitfinex","BTCUSD",1736812304259,0.211514,94557.0,94555.0,0.01072665]
["bitfinex","BTCUSD",1736812304462,0.211505,94560.0,94555.0,0.01072665]
["bitfinex","BTCUSD",1736812304463,0.001,94561.0,94556.0,0.10980384]
["bitfinex","BTCUSD",1736812304681,0.001,94561.0,94556.0,1.60980384]
["bitfinex","BTCUSD",1736812304916,0.001,94561.0,94556.0,1.51076284]
["bitfinex","BTCUSD",1736812305095,0.211505,94560.0,94556.0,1.51076284]
["bitfinex","BTCUSD",1736812305656,0.423011,94560.0,94556.0,1.51076284]
["bitfinex","BTCUSD",1736812306693,0.424011,94560.0,94556.0,1.51076284]
["bitfinex","BTCUSD",1736812307094,0.423011,94560.0,94556.0,1.51076284]
["bitfinex","BTCUSD",1736812307330,0.001,94560.0,94557.0,0.32131584]
["bitfinex","BTCUSD",1736812307745,0.001,94560.0,94559.0,0.211508]
["bitfinex","BTCUSD",1736812307909,0.001,94560.0,94559.0,0.32131184]
["bitfinex","BTCUSD",1736812308111,0.001,94560.0,94559.0,0.33208388]
["bitfinex","BTCUSD",1736812308313,0.001,94560.0,94559.0,1.51077204]
["bitfinex","BTCUSD",1736812308653,0.211504,94561.0,94559.0,0.01077204]
["bitfinex","BTCUSD",1736812308854,0.15,94560.0,94559.0,0.01077204]
["bitfinex","BTCUSD",1736812309063,0.21152,94554.0,94535.0,1.5]
["bitfinex","BTCUSD",1736812309306,0.001,94560.0,94555.0,0.211515]
["bitfinex","BTCUSD",1736812309524,0.001,94560.0,94556.0,0.53283084]
["bitfinex","BTCUSD",1736812309785,0.00010865,94573.0,94556.0,0.11982038]
["bitfinex","BTCUSD",1736812310060,0.00010865,94573.0,94557.0,0.00105753]
["bitfinex","BTCUSD",1736812310061,0.001,94561.0,94557.0,0.00105753]
["bitfinex","BTCUSD",1736812310306,0.001,94561.0,94558.0,0.10980384]
["bitfinex","BTCUSD",1736812310502,0.00010865,94573.0,94566.0,0.211491]
["bitfinex","BTCUSD",1736812310778,0.00010865,94573.0,94568.0,0.211488]
["bitfinex","BTCUSD",1736812310991,0.00010865,94573.0,94572.0,0.211479]
["bitfinex","BTCUSD",1736812311212,0.00010865,94573.0,94572.0,0.32128284]
["bitfinex","BTCUSD",1736812311684,0.00010865,94573.0,94572.0,0.33130919]
["bitfinex","BTCUSD",1736812311913,0.00010865,94573.0,94572.0,0.11983019]
["bitfinex","BTCUSD",1736812312684,0.00010865,94573.0,94572.0,1.51102635]
["bitfinex","BTCUSD",1736812312937,0.21158465,94573.0,94572.0,0.01102635]
["bitfinex","BTCUSD",1736812313163,0.211479,94572.0,94547.0,0.211533]
["bitfinex","BTCUSD",1736812313389,0.00010865,94573.0,94572.0,0.00928671]
["bitfinex","BTCUSD",1736812313636,0.00010865,94573.0,94572.0,0.001]
["bitfinex","BTCUSD",1736812313862,0.00010865,94573.0,94572.0,0.01026833]
["bitfinex","BTCUSD",1736812314098,0.00010865,94573.0,94572.0,0.001]
["bitfinex","BTCUSD",1736812314312,0.15010865,94573.0,94572.0,0.001]
["bitfinex","BTCUSD",1736812314723,0.00010865,94573.0,94572.0,0.001]
["bitfinex","BTCUSD",1736812314907,0.00010865,94573.0,94572.0,0.0092807]
["bitfinex","BTCUSD",1736812315095,0.00110865,94573.0,94572.0,0.0092807]
["bitfinex","BTCUSD",1736812315296,0.00110865,94573.0,94569.0,0.211485]
["bitfinex","BTCUSD",1736812315507,0.00010865,94573.0,94572.0,0.0092807]
["bitfinex","BTCUSD",1736812315712,0.00010865,94573.0,94569.0,0.32128884]
["bitfinex","BTCUSD",1736812315911,0.00410865,94573.0,94572.0,0.0092807]
["bitfinex","BTCUSD",1736812316094,0.00410865,94573.0,94572.0,1.60980384]
["bitfinex","BTCUSD",1736812316298,0.00410865,94573.0,94572.0,1.61908454]
["bitfinex","BTCUSD",1736812316522,0.00010865,94573.0,94572.0,1.61908454]
["bitfinex","BTCUSD",1736812316898,0.00010865,94573.0,94572.0,1.5092807]
["bitfinex","BTCUSD",1736812317649,0.00010865,94573.0,94572.0,0.0092807]
["bitfinex","BTCUSD",1736812318022,0.00010865,94573.0,94554.0,0.00105751]
["bitfinex","BTCUSD",1736812318206,0.00010865,94573.0,94558.0,1.5]
["bitfinex","BTCUSD",1736812318401,0.00010865,94573.0,94572.0,0.001]
["bitfinex","BTCUSD",1736812318605,0.00010865,94573.0,94572.0,0.11080384]
["bitfinex","BTCUSD",1736812318815,0.00010865,94573.0,94572.0,0.11908454]
["bitfinex","BTCUSD",1736812319023,0.00010865,94573.0,94572.0,1.61908454]
["bitfinex","BTCUSD",1736812319237,0.00110865,94573.0,94572.0,1.61908454]
["bitfinex","BTCUSD",1736812319826,0.00010865,94573.0,94572.0,1.61908454]
["bitfinex","BTCUSD",1736812320047,0.00010865,94573.0,94572.0,1.70078454]
["bitfinex","BTCUSD",1736812321385,0.00010865,94573.0,94572.0,1.69978454]
["bitfinex","BTCUSD",1736812321589,0.00010865,94573.0,94572.0,1.85178454]
["bitfinex","BTCUSD",1736812322173,0.00010865,94573.0,94572.0,1.85767642]
["bitfinex","BTCUSD",1736812322622,0.00010865,94573.0,94572.0,1.70967642]
["bitfinex","BTCUSD",1736812323045,0.00010865,94573.0,94572.0,1.70767642]
["bitfinex","BTCUSD",1736812323428,0.00010865,94573.0,94572.0,1.71167642]
["bitfinex","BTCUSD",1736812324300,0.00096045,94573.0,94572.0,1.71167642]
["bitfinex","BTCUSD",1736812324800,0.00096045,94573.0,94572.0,1.70767642]
["bitfinex","BTCUSD",1736812324927,0.00096045,94573.0,94572.0,1.85767642]
["bitfinex","BTCUSD",1736812325137,0.00096045,94573.0,94572.0,2.02939842]
["bitfinex","BTCUSD",1736812325596,0.00096045,94573.0,94572.0,1.85767642]
["bitfinex","BTCUSD",1736812325744,0.00096045,94573.0,94572.0,1.62697642]
["bitfinex","BTCUSD",1736812325950,0.00096045,94573.0,94572.0,0.13097642]
["bitfinex","BTCUSD",1736812326347,0.00096045,94573.0,94572.0,0.12803372]
["bitfinex","BTCUSD",1736812326668,0.00096045,94573.0,94572.0,1.62014184]
["bitfinex","BTCUSD",1736812327016,0.00096045,94573.0,94572.0,1.62408454]
["bitfinex","BTCUSD",1736812328252,0.00096045,94573.0,94572.0,1.61908454]
["bitfinex","BTCUSD",1736812328417,0.00096045,94573.0,94572.0,1.62308454]
["bitfinex","BTCUSD",1736812329245,0.00096045,94573.0,94572.0,1.76908454]
["bitfinex","BTCUSD",1736812329427,0.00096045,94573.0,94572.0,1.84978454]
["bitfinex","BTCUSD",1736812329625,0.00096045,94573.0,94572.0,1.89868454]
["bitfinex","BTCUSD",1736812330011,0.00096045,94573.0,94572.0,1.62108454]
["bitfinex","BTCUSD",1736812330802,0.00096045,94573.0,94572.0,1.62896143]
["bitfinex","BTCUSD",1736812331008,0.00096045,94573.0,94572.0,1.94490143]
["bitfinex","BTCUSD",1736812331253,0.00096045,94573.0,94572.0,1.77896143]
["bitfinex","BTCUSD",1736812331638,0.00096045,94573.0,94572.0,0.12896143]
["bitfinex","BTCUSD",1736812332059,0.00096045,94573.0,94572.0,0.12108454]
["bitfinex","BTCUSD",1736812332282,0.21243645,94573.0,94572.0,0.0092807]
["bitfinex","BTCUSD",1736812333001,0.21243645,94573.0,94572.0,0.004]
["bitfinex","BTCUSD",1736812333435,0.211505,94561.0,94556.0,1.5]
["bitfinex","BTCUSD",1736812333610,0.211498,94564.0,94556.0,1.5]
["bitfinex","BTCUSD",1736812333841,0.00396045,94573.0,94557.0,0.11721944]
["bitfinex","BTCUSD",1736812334119,0.00396045,94573.0,94568.0,0.211486]
["bitfinex","BTCUSD",1736812334316,0.00396045,94573.0,94569.0,1.5]
["bitfinex","BTCUSD",1736812334521,0.00396045,94573.0,94569.0,0.00743338]
["bitfinex","BTCUSD",1736812334736,0.21543745,94573.0,94569.0,0.00743338]
["bitfinex","BTCUSD",1736812334940,0.21543745,94573.0,94558.0,1.5]
["bitfinex","BTCUSD",1736812335137,0.21243745,94573.0,94559.0,0.11723722]
["bitfinex","BTCUSD",1736812335479,0.00096045,94573.0,94559.0,0.11723722]
["bitfinex","BTCUSD",1736812335718,0.00096045,94573.0,94572.0,1.5]
["bitfinex","BTCUSD",1736812335916,0.00096045,94573.0,94572.0,1.61722882]
["bitfinex","BTCUSD",1736812336474,0.00096045,94573.0,94572.0,0.11722882]
["bitfinex","BTCUSD",1736812337574,0.00096045,94573.0,94572.0,1.61722882]
["bitfinex","BTCUSD",1736812338396,0.00096045,94573.0,94572.0,1.62022882]
["bitfinex","BTCUSD",1736812338941,0.00096045,94573.0,94572.0,0.12022882]
["bitfinex","BTCUSD",1736812339556,0.00096045,94573.0,94572.0,0.11722882]
["bitfinex","BTCUSD",1736812340000,0.00096045,94573.0,94572.0,0.11822882]
["bitfinex","BTCUSD",1736812340411,0.00096045,94573.0,94572.0,0.11928616]
["bitfinex","BTCUSD",1736812340812,0.00096045,94573.0,94572.0,0.11822882]
["bitfinex","BTCUSD",1736812341421,0.00096045,94573.0,94572.0,0.11722882]
["bitfinex","BTCUSD",1736812341615,0.00096045,94573.0,94572.0,0.11828617]
["bitfinex","BTCUSD",1736812341791,0.00096045,94573.0,94572.0,0.11928617]
["bitfinex","BTCUSD",1736812342213,0.00096045,94573.0,94572.0,0.34738617]
["bitfinex","BTCUSD",1736812342589,0.00096045,94573.0,94572.0,0.11822882]
["bitfinex","BTCUSD",1736812343168,0.00096045,94573.0,94572.0,0.11722882]
["bitfinex","BTCUSD",1736812343343,0.00096045,94573.0,94572.0,0.12022882]
["bitfinex","BTCUSD",1736812343727,0.00096045,94573.0,94572.0,0.12128617]
["bitfinex","BTCUSD",1736812344150,0.00096045,94573.0,94572.0,0.12022882]
["bitfinex","BTCUSD",1736812344548,0.00096045,94573.0,94572.0,0.11722882]
["bitfinex","BTCUSD",1736812344932,0.00096045,94573.0,94572.0,0.11822882]
["bitfinex","BTCUSD",1736812345354,0.00096045,94573.0,94572.0,0.11722882]
["bitfinex","BTCUSD",1736812345760,0.00096045,94573.0,94572.0,0.11822882]
["bitfinex","BTCUSD",1736812346163,0.00096045,94573.0,94572.0,0.11722882]
["bitfinex","BTCUSD",1736812346522,0.21243645,94573.0,94572.0,0.00742498]
["bitfinex","BTCUSD",1736812346691,0.21243645,94573.0,94572.0,0.00842498]
["bitfinex","BTCUSD",1736812346912,0.00096045,94573.0,94572.0,0.001]
["bitfinex","BTCUSD",1736812347350,0.00096045,94573.0,94572.0,0.00967766]
["bitfinex","BTCUSD",1736812347553,0.00096045,94573.0,94572.0,0.001]
["bitfinex","BTCUSD",1736812347961,0.00096045,94573.0,94562.0,0.00178836]
["bitfinex","BTCUSD",1736812347962,0.211479,94572.0,94562.0,0.00178836]
["bitfinex","BTCUSD",1736812348276,0.211479,94572.0,94563.0,0.00868657]
["bitfinex","BTCUSD",1736812348696,0.00096045,94573.0,94563.0,0.00868657]
["bitfinex","BTCUSD",1736812348897,0.00096045,94573.0,94572.0,0.211479]
["bitfinex","BTCUSD",1736812349029,0.00196045,94573.0,94572.0,0.211479]
["bitfinex","BTCUSD",1736812349243,0.00196045,94573.0,94572.0,0.00869715]
["bitfinex","BTCUSD",1736812349444,0.21243645,94573.0,94572.0,0.00869715]
["bitfinex","BTCUSD",1736812349651,0.21243645,94573.0,94562.0,0.00178836]
["bitfinex","BTCUSD",1736812349652,0.001,94572.0,94562.0,0.00178836]
["bitfinex","BTCUSD",1736812349993,0.001,94572.0,94563.0,0.00870606]
["bitfinex","BTCUSD",1736812350150,0.001,94572.0,94562.0,0.00178836]
["bitfinex","BTCUSD",1736812350362,0.001,94572.0,94563.0,0.00870606]
["bitfinex","BTCUSD",1736812350611,0.001,94572.0,94562.0,0.00178836]
["bitfinex","BTCUSD",1736812350925,0.211481,94571.0,94562.0,0.00178836]
["bitfinex","BTCUSD",1736812351083,0.211481,94571.0,94563.0,0.00870606]
["bitfinex","BTCUSD",1736812351286,0.21149,94568.0,94563.0,0.00870606]
["bitfinex","BTCUSD",1736812351496,0.21149,94567.0,94562.0,0.00178836]
["bitfinex","BTCUSD",1736812351701,0.42298,94567.0,94562.0,0.00178836]
["bitfinex","BTCUSD",1736812352499,0.001,94571.0,94563.0,0.10980384]
["bitfinex","BTCUSD",1736812352702,0.00096045,94573.0,94572.0,0.211479]
["bitfinex","BTCUSD",1736812352904,0.00096045,94573.0,94572.0,0.32028284]
["bitfinex","BTCUSD",1736812353109,0.00096045,94573.0,94572.0,0.32899374]
["bitfinex","BTCUSD",1736812355114,0.00096045,94573.0,94572.0,0.11851474]
["bitfinex","BTCUSD",1736812355344,0.00096045,94573.0,94572.0,0.0087109]
["bitfinex","BTCUSD",1736812355546,0.00096045,94573.0,94572.0,0.01642258]
["bitfinex","BTCUSD",1736812355753,0.00096045,94573.0,94572.0,0.002]
["bitfinex","BTCUSD",1736812356102,0.00096045,94573.0,94562.0,0.00178836]
["bitfinex","BTCUSD",1736812356103,0.211499,94563.0,94562.0,0.00178836]
["bitfinex","BTCUSD",1736812364701,0.0008516,94572.0,94562.0,0.1115922]
["bitfinex","BTCUSD",1736812364893,0.0008516,94572.0,94570.0,0.211483]
["bitfinex","BTCUSD",1736812365019,0.0008516,94572.0,94571.0,0.10980384]
["bitfinex","BTCUSD",1736812365432,0.0008516,94572.0,94571.0,0.1244649]
["bitfinex","BTCUSD",1736812366093,0.0028516,94572.0,94571.0,0.1244649]
["bitfinex","BTCUSD",1736812367769,0.0008516,94572.0,94571.0,0.1244649]
["bitfinex","BTCUSD",1736812368183,0.0008516,94572.0,94571.0,0.1254649]
["bitfinex","BTCUSD",1736812369000,0.0008516,94572.0,94571.0,0.1244649]
["bitfinex","BTCUSD",1736812369198,0.0008516,94572.0,94571.0,0.1264649]
["bitfinex","BTCUSD",1736812370798,0.00032482,94572.0,94571.0,0.1264649]
["bitfinex","BTCUSD",1736812371914,0.00032482,94572.0,94571.0,0.1275222]
["bitfinex","BTCUSD",1736812372112,0.00032482,94572.0,94571.0,0.12931203]
["bitfinex","BTCUSD",1736812374265,0.00032482,94572.0,94571.0,0.12335189]
["bitfinex","BTCUSD",1736812375993,0.00032482,94572.0,94571.0,0.27335189]
["bitfinex","BTCUSD",1736812376170,0.00032482,94572.0,94571.0,1.17576959]
["bitfinex","BTCUSD",1736812376321,0.00032482,94572.0,94571.0,0.40109459]
["bitfinex","BTCUSD",1736812376523,0.00032482,94572.0,94571.0,0.40753459]
["bitfinex","BTCUSD",1736812376726,0.00032482,94572.0,94571.0,0.21043459]
["bitfinex","BTCUSD",1736812376924,0.00032482,94572.0,94571.0,0.21149177]
["bitfinex","BTCUSD",1736812377155,0.00032482,94572.0,94571.0,0.21936484]
["bitfinex","BTCUSD",1736812377413,0.00032482,94572.0,94571.0,0.21186766]
["bitfinex","BTCUSD",1736812377617,0.00032482,94572.0,94571.0,0.13122491]
["bitfinex","BTCUSD",1736812377848,0.00032482,94572.0,94571.0,0.12922491]
["bitfinex","BTCUSD",1736812378053,0.00032482,94572.0,94571.0,0.12135184]
["bitfinex","BTCUSD",1736812378188,0.00032482,94572.0,94571.0,0.12335184]
["bitfinex","BTCUSD",1736812378591,0.00032482,94572.0,94571.0,0.12135184]
["bitfinex","BTCUSD",1736812379004,0.00032482,94572.0,94571.0,0.12435184]
["bitfinex","BTCUSD",1736812379611,0.00032482,94572.0,94571.0,0.12029459]
["bitfinex","BTCUSD",1736812380630,0.00032482,94572.0,94571.0,0.27135188]
["bitfinex","BTCUSD",1736812380879,0.00032482,94572.0,94571.0,0.27029459]
["bitfinex","BTCUSD",1736812381044,0.00032482,94572.0,94571.0,0.12029459]
["bitfinex","BTCUSD",1736812381249,0.00032482,94572.0,94571.0,0.01049075]
["bitfinex","BTCUSD",1736812381454,0.21180382,94572.0,94571.0,0.01349075]
["bitfinex","BTCUSD",1736812381830,0.21180382,94572.0,94571.0,0.00478983]
["bitfinex","BTCUSD",1736812382032,0.21180382,94572.0,94571.0,0.00178983]
["bitfinex","BTCUSD",1736812382232,0.21180382,94572.0,94571.0,0.00478983]
["bitfinex","BTCUSD",1736812383004,0.21180382,94572.0,94571.0,0.00178983]
["bitfinex","BTCUSD",1736812383138,0.21380382,94572.0,94571.0,0.00178983]
["bitfinex","BTCUSD",1736812385064,0.21380382,94572.0,94557.0,0.20208817]
["bitfinex","BTCUSD",1736812385289,0.21380382,94572.0,94557.0,0.31189201]
["bitfinex","BTCUSD",1736812385460,0.42528282,94572.0,94559.0,0.211508]
["bitfinex","BTCUSD",1736812385728,0.00232482,94572.0,94568.0,0.211486]
["bitfinex","BTCUSD",1736812385935,0.00032482,94572.0,94564.0,0.211496]
["bitfinex","BTCUSD",1736812386139,0.00032482,94572.0,94569.0,0.00723302]
["bitfinex","BTCUSD",1736812386316,0.00232482,94572.0,94565.0,0.10980384]
["bitfinex","BTCUSD",1736812386512,0.00232482,94572.0,94570.0,0.00730674]
["bitfinex","BTCUSD",1736812386672,0.00232482,94572.0,94565.0,0.10980384]
["bitfinex","BTCUSD",1736812386873,0.00232482,94572.0,94571.0,0.00730674]
["bitfinex","BTCUSD",1736812387097,0.00232482,94572.0,94571.0,0.10980384]
["bitfinex","BTCUSD",1736812387298,0.00232482,94572.0,94571.0,0.11711058]
["bitfinex","BTCUSD",1736812387462,0.00232482,94572.0,94571.0,0.1181678]
["bitfinex","BTCUSD",1736812387656,0.00032482,94572.0,94571.0,0.1181678]
["bitfinex","BTCUSD",1736812387900,0.00032482,94572.0,94571.0,0.00730674]
["bitfinex","BTCUSD",1736812388111,0.00232482,94572.0,94571.0,0.00730674]
["bitfinex","BTCUSD",1736812388449,0.00032482,94572.0,94571.0,0.00728671]
["bitfinex","BTCUSD",1736812388782,0.00032482,94572.0,94571.0,0.003]
["bitfinex","BTCUSD",1736812388986,0.00032482,94572.0,94571.0,0.01028276]
["bitfinex","BTCUSD",1736812389189,0.00032482,94572.0,94571.0,0.00728276]
["bitfinex","BTCUSD",1736812389415,0.00032482,94572.0,94549.0,0.00178878]
["bitfinex","BTCUSD",1736812389626,0.00032482,94572.0,94571.0,0.001]
["bitfinex","BTCUSD",1736812390795,0.00032482,94572.0,94552.0,0.211523]
["bitfinex","BTCUSD",1736812391019,0.211492,94567.0,94556.0,0.211514]
["bitfinex","BTCUSD",1736812391195,0.00232482,94572.0,94549.0,0.00178878]
["bitfinex","BTCUSD",1736812391401,0.211481,94571.0,94550.0,0.32861464]
["bitfinex","BTCUSD",1736812392205,0.211499,94563.0,94550.0,0.32861464]
["bitfinex","BTCUSD",1736812392539,0.00032482,94572.0,94554.0,0.211518]
["bitfinex","BTCUSD",1736812392736,0.213481,94571.0,94556.0,0.423028]
["bitfinex","BTCUSD",1736812392935,0.213481,94571.0,94556.0,0.211514]
["bitfinex","BTCUSD",1736812393146,0.213481,94571.0,94549.0,0.00178878]
["bitfinex","BTCUSD",1736812393147,0.002,94571.0,94557.0,0.1181442]
["bitfinex","BTCUSD",1736812393481,0.002,94571.0,94564.0,0.211494]
["bitfinex","BTCUSD",1736812393624,0.002,94571.0,94565.0,0.10980384]
["bitfinex","BTCUSD",1736812393821,0.002,94571.0,94566.0,0.00729949]
["bitfinex","BTCUSD",1736812394050,0.00032482,94572.0,94566.0,0.00729949]
["bitfinex","BTCUSD",1736812394453,0.00032482,94572.0,94567.0,0.21149]
["bitfinex","BTCUSD",1736812395023,0.00032482,94572.0,94568.0,0.00729949]
["bitfinex","BTCUSD",1736812395849,0.00032482,94572.0,94569.0,0.211485]
["bitfinex","BTCUSD",1736812396455,0.00032482,94572.0,94570.0,0.00729949]
["bitfinex","BTCUSD",1736812396658,0.00032482,94572.0,94571.0,0.211481]
["bitfinex","BTCUSD",1736812397237,0.00032482,94572.0,94571.0,0.00729949]
["bitfinex","BTCUSD",1736812397437,0.00032482,94572.0,94569.0,0.211485]
["bitfinex","BTCUSD",1736812397793,0.00032482,94572.0,94571.0,0.211481]
["bitfinex","BTCUSD",1736812398172,0.00032482,94572.0,94571.0,0.21878049]
["bitfinex","BTCUSD",1736812399421,0.00032482,94572.0,94571.0,0.21978049]
["bitfinex","BTCUSD",1736812401549,0.00032482,94572.0,94571.0,0.32958433]
["bitfinex","BTCUSD",1736812404995,0.00032482,94572.0,94571.0,0.79074833]
["bitfinex","BTCUSD",1736812405201,0.00032482,94572.0,94571.0,0.73388933]
["bitfinex","BTCUSD",1736812405403,0.00032482,94572.0,94571.0,0.78298933]
["bitfinex","BTCUSD",1736812406462,0.00032482,94572.0,94571.0,0.61616143]
["bitfinex","BTCUSD",1736812406667,0.00032482,94572.0,94571.0,0.62260143]
["bitfinex","BTCUSD",1736812407636,0.00032482,94572.0,94571.0,0.78127643]
["bitfinex","BTCUSD",1736812407781,0.00032482,94572.0,94571.0,0.78027643]
["bitfinex","BTCUSD",1736812408196,0.00032482,94572.0,94571.0,0.78527643]
["bitfinex","BTCUSD",1736812409751,0.00032482,94572.0,94571.0,0.80827643]
["bitfinex","BTCUSD",1736812411307,0.00032482,94572.0,94571.0,0.78527643]
["bitfinex","BTCUSD",1736812411507,0.00032482,94572.0,94571.0,0.62660143]
["bitfinex","BTCUSD",1736812411710,2.7e-07,94573.0,94572.0,0.273]
["bitfinex","BTCUSD",1736812411890,2.7e-07,94573.0,94572.0,2.70451784]
["bitfinex","BTCUSD",1736812412107,2.7e-07,94573.0,94572.0,1.42483419]
["bitfinex","BTCUSD",1736812412694,2.7e-07,94573.0,94572.0,1.43271129]
["bitfinex","BTCUSD",1736812413065,2.7e-07,94573.0,94572.0,1.43771129]
["bitfinex","BTCUSD",1736812413271,4.0,94600.0,94599.0,0.211418]
["bitfinex","BTCUSD",1736812413390,4.00007755,94600.0,94599.0,0.32122184]
["bitfinex","BTCUSD",1736812414979,4.00007755,94600.0,94599.0,0.10980384]
["bitfinex","BTCUSD",1736812415182,4.00007755,94600.0,94599.0,0.001]
["bitfinex","BTCUSD",1736812415946,4.00007755,94600.0,94583.0,0.211454]
["bitfinex","BTCUSD",1736812416275,4.00007755,94600.0,94584.0,0.00715635]
["bitfinex","BTCUSD",1736812416481,0.211451,94585.0,94584.0,0.00715635]
["bitfinex","BTCUSD",1736812416657,0.211451,94585.0,94560.0,0.10980384]
["bitfinex","BTCUSD",1736812416658,0.211481,94572.0,94561.0,0.211501]
["bitfinex","BTCUSD",1736812416863,0.211474,94574.0,94563.0,0.211499]
["bitfinex","BTCUSD",1736812417055,0.211474,94574.0,94564.0,0.10980384]
["bitfinex","BTCUSD",1736812417263,0.211483,94571.0,94558.0,0.211509]
["bitfinex","BTCUSD",1736812417529,0.0475,94580.0,94565.0,0.00719682]
["bitfinex","BTCUSD",1736812417644,0.0475,94580.0,94559.0,0.10980384]
["bitfinex","BTCUSD",1736812417645,0.21147,94576.0,94559.0,0.10980384]
["bitfinex","BTCUSD",1736812417840,0.211489,94568.0,94560.0,0.00719682]
["bitfinex","BTCUSD",1736812418046,0.211489,94568.0,94561.0,0.10980384]
["bitfinex","BTCUSD",1736812418444,0.21153787,94568.0,94562.0,0.00719682]
["bitfinex","BTCUSD",1736812418656,0.21153787,94568.0,94562.0,0.11700066]
["bitfinex","BTCUSD",1736812418878,4.887e-05,94568.0,94562.0,0.32850066]
["bitfinex","BTCUSD",1736812419088,4.887e-05,94568.0,94562.0,0.11700066]
["bitfinex","BTCUSD",1736812419928,4.887e-05,94568.0,94562.0,0.11879049]
["bitfinex","BTCUSD",1736812422668,4.887e-05,94568.0,94562.0,0.33028949]
["bitfinex","BTCUSD",1736812423032,0.21153787,94568.0,94562.0,0.00898665]
["bitfinex","BTCUSD",1736812423253,0.21153787,94568.0,94562.0,0.00178983]
["bitfinex","BTCUSD",1736812423823,0.21153787,94568.0,94563.0,0.00724564]
["bitfinex","BTCUSD",1736812425144,4.887e-05,94568.0,94563.0,0.00724564]
["bitfinex","BTCUSD",1736812429810,4.887e-05,94568.0,94564.0,0.211496]
["bitfinex","BTCUSD",1736812430032,4.887e-05,94568.0,94566.0,0.211492]
["bitfinex","BTCUSD",1736812430244,4.887e-05,94568.0,94567.0,0.11707503]
["bitfinex","BTCUSD",1736812433646,4.887e-05,94568.0,94567.0,0.11907503]
["bitfinex","BTCUSD",1736812436776,4.887e-05,94568.0,94567.0,0.00927119]
["bitfinex","BTCUSD",1736812437182,4.887e-05,94568.0,94567.0,0.002]
["bitfinex","BTCUSD",1736812437378,4.887e-05,94568.0,94563.0,0.00178983]
["bitfinex","BTCUSD",1736812437561,4.887e-05,94568.0,94567.0,0.00724106]
["bitfinex","BTCUSD",1736812437759,4.887e-05,94568.0,94564.0,0.211496]
["bitfinex","BTCUSD",1736812437983,4.887e-05,94568.0,94567.0,0.00724106]
["bitfinex","BTCUSD",1736812438330,4.887e-05,94568.0,94567.0,0.11705296]
["bitfinex","BTCUSD",1736812438586,4.887e-05,94568.0,94567.0,0.10980384]
["bitfinex","BTCUSD",1736812438795,4.887e-05,94568.0,94567.0,0.11705296]
["bitfinex","BTCUSD",1736812439030,4.887e-05,94568.0,94567.0,0.35051029]
["bitfinex","BTCUSD",1736812439245,4.887e-05,94568.0,94567.0,0.34945296]
["bitfinex","BTCUSD",1736812440337,4.887e-05,94568.0,94567.0,0.35245296]
["bitfinex","BTCUSD",1736812440906,4.887e-05,94568.0,94567.0,0.34945296]
["bitfinex","BTCUSD",1736812441105,4.887e-05,94568.0,94567.0,0.35245296]
["bitfinex","BTCUSD",1736812442656,4.887e-05,94568.0,94567.0,0.34945296]
["bitfinex","BTCUSD",1736812443454,4.887e-05,94568.0,94567.0,0.35445296]
["bitfinex","BTCUSD",1736812444825,4.887e-05,94568.0,94567.0,0.20445296]
["bitfinex","BTCUSD",1736812445029,4.887e-05,94568.0,94567.0,0.20551024]
["bitfinex","BTCUSD",1736812445182,4.887e-05,94568.0,94567.0,0.20730007]
["bitfinex","BTCUSD",1736812445637,4.887e-05,94568.0,94567.0,0.20230007]
["bitfinex","BTCUSD",1736812445993,4.887e-05,94568.0,94567.0,0.20530007]
["bitfinex","BTCUSD",1736812446503,4.887e-05,94568.0,94567.0,0.20230007]
["bitfinex","BTCUSD",1736812446853,4.887e-05,94568.0,94567.0,0.20630007]
["bitfinex","BTCUSD",1736812448810,4.887e-05,94568.0,94567.0,0.20630005]
["bitfinex","BTCUSD",1736812449390,4.887e-05,94568.0,94567.0,0.36418206]
["bitfinex","BTCUSD",1736812449590,4.887e-05,94568.0,94567.0,0.3631248]
["bitfinex","BTCUSD",1736812450177,4.887e-05,94568.0,94567.0,0.4861248]
["bitfinex","BTCUSD",1736812450373,4.887e-05,94568.0,94567.0,0.3861248]
["bitfinex","BTCUSD",1736812452928,4.887e-05,94568.0,94567.0,0.6833248]
["bitfinex","BTCUSD",1736812453126,4.887e-05,94568.0,94567.0,0.4509248]
["bitfinex","BTCUSD",1736812454291,4.887e-05,94568.0,94567.0,0.44304279]
["bitfinex","BTCUSD",1736812454890,4.887e-05,94568.0,94567.0,0.43904279]
["bitfinex","BTCUSD",1736812455329,4.887e-05,94568.0,94567.0,0.44104279]
["bitfinex","BTCUSD",1736812455745,4.887e-05,94568.0,94567.0,0.43904279]
["bitfinex","BTCUSD",1736812456071,4.887e-05,94568.0,94567.0,0.44104279]
["bitfinex","BTCUSD",1736812456477,4.887e-05,94568.0,94567.0,0.43904279]
["bitfinex","BTCUSD",1736812457429,4.887e-05,94568.0,94567.0,0.44304279]
["bitfinex","BTCUSD",1736812458339,4.887e-05,94568.0,94567.0,0.01303895]
["bitfinex","BTCUSD",1736812458544,4.887e-05,94568.0,94567.0,0.00903895]
["bitfinex","BTCUSD",1736812458743,4.887e-05,94568.0,94567.0,0.00178983]
["bitfinex","BTCUSD",1736812458907,4.887e-05,94568.0,94567.0,0.00278983]
["bitfinex","BTCUSD",1736812459542,4.887e-05,94568.0,94567.0,0.00178983]
["bitfinex","BTCUSD",1736812460213,4.887e-05,94568.0,94567.0,0.00902396]
["bitfinex","BTCUSD",1736812462141,4.887e-05,94568.0,94567.0,0.22051396]
["bitfinex","BTCUSD",1736812462577,4.887e-05,94568.0,94567.0,0.4072178]
["bitfinex","BTCUSD",1736812462984,4.887e-05,94568.0,94567.0,0.8551088]
["bitfinex","BTCUSD",1736812463266,4.887e-05,94568.0,94567.0,0.9551088]
["bitfinex","BTCUSD",1736812463476,4.887e-05,94568.0,94567.0,0.97615817]
["bitfinex","BTCUSD",1736812463887,4.887e-05,94568.0,94567.0,0.98694162]
["bitfinex","BTCUSD",1736812464493,4.887e-05,94568.0,94567.0,0.9948302]
["bitfinex","BTCUSD",1736812465928,4.887e-05,94568.0,94567.0,0.9978302]
["bitfinex","BTCUSD",1736812467896,4.887e-05,94568.0,94567.0,1.0208302]
["bitfinex","BTCUSD",1736812468947,8.7e-07,94568.0,94567.0,1.1208302]
["bitfinex","BTCUSD",1736812469159,8.7e-07,94568.0,94567.0,0.85581118]
["bitfinex","BTCUSD",1736812469372,8.7e-07,94568.0,94567.0,0.8229392]
["bitfinex","BTCUSD",1736812469605,1.7e-07,94573.0,94572.0,0.211479]
["bitfinex","BTCUSD",1736812469832,1.7e-07,94573.0,94572.0,0.77719988]
["bitfinex","BTCUSD",1736812470010,1.7e-07,94573.0,94572.0,0.78333195]
["bitfinex","BTCUSD",1736812471127,1.7e-07,94573.0,94572.0,0.79122053]
["bitfinex","BTCUSD",1736812471867,1.7e-07,94573.0,94572.0,0.79322053]
["bitfinex","BTCUSD",1736812472071,1.7e-07,94573.0,94572.0,0.78533195]
["bitfinex","BTCUSD",1736812472224,1.7e-07,94573.0,94572.0,0.78333195]
["bitfinex","BTCUSD",1736812472440,1.7e-07,94573.0,94572.0,0.78833195]
["bitfinex","BTCUSD",1736812474022,1.7e-07,94573.0,94572.0,1.10853195]
["bitfinex","BTCUSD",1736812474201,1.7e-07,94573.0,94572.0,1.64513195]
["bitfinex","BTCUSD",1736812474431,1.7e-07,94573.0,94572.0,1.67799206]
["bitfinex","BTCUSD",1736812474641,1.7e-07,94573.0,94572.0,1.64513195]
["bitfinex","BTCUSD",1736812477081,1.7e-07,94573.0,94572.0,1.42213195]
["bitfinex","BTCUSD",1736812477243,1.7e-07,94573.0,94572.0,1.52213195]
["bitfinex","BTCUSD",1736812477866,1.7e-07,94573.0,94572.0,1.54513195]
["bitfinex","BTCUSD",1736812478039,1.7e-07,94573.0,94572.0,1.44513195]
["bitfinex","BTCUSD",1736812478240,1.7e-07,94573.0,94572.0,1.54513195]
["bitfinex","BTCUSD",1736812479898,1.7e-07,94573.0,94572.0,1.00853195]
["bitfinex","BTCUSD",1736812482341,1.7e-07,94573.0,94572.0,1.10853195]
["bitfinex","BTCUSD",1736812483926,1.7e-07,94573.0,94572.0,1.14136829]
["bitfinex","BTCUSD",1736812484343,1.7e-07,94573.0,94572.0,1.10853195]
["bitfinex","BTCUSD",1736812486025,1.7e-07,94573.0,94572.0,1.64513195]
["bitfinex","BTCUSD",1736812487517,1.7e-07,94573.0,94572.0,1.6779671]
["bitfinex","BTCUSD",1736812487716,1.7e-07,94573.0,94572.0,1.64513195]
["bitfinex","BTCUSD",1736812488295,1.7e-07,94573.0,94572.0,1.53877195]
["bitfinex","BTCUSD",1736812488661,1.7e-07,94573.0,94572.0,1.54513195]
["bitfinex","BTCUSD",1736812489153,1.7e-07,94573.0,94572.0,1.53877195]
["bitfinex","BTCUSD",1736812489355,1.7e-07,94573.0,94572.0,1.54513195]
["bitfinex","BTCUSD",1736812491240,1.7e-07,94573.0,94572.0,1.34027195]
["bitfinex","BTCUSD",1736812491442,1.7e-07,94573.0,94572.0,1.44663195]
["bitfinex","BTCUSD",1736812492065,1.7e-07,94573.0,94572.0,0.91003195]
["bitfinex","BTCUSD",1736812492578,1.7e-07,94573.0,94572.0,0.93303195]
["bitfinex","BTCUSD",1736812492779,1.7e-07,94573.0,94572.0,1.03303195]
["bitfinex","BTCUSD",1736812496342,1.7e-07,94573.0,94572.0,1.06593351]
["bitfinex","BTCUSD",1736812496542,1.7e-07,94573.0,94572.0,1.03303195]
["bitfinex","BTCUSD",1736812497306,1.7e-07,94573.0,94572.0,1.06596646]
["bitfinex","BTCUSD",1736812498107,1.7e-07,94573.0,94572.0,1.60256646]
["bitfinex","BTCUSD",1736812498518,1.7e-07,94573.0,94572.0,1.50256646]
["bitfinex","BTCUSD",1736812498874,1.7e-07,94573.0,94572.0,1.60256646]
["bitfinex","BTCUSD",1736812501554,4.0072535,94600.0,94588.0,0.1]
["bitfinex","BTCUSD",1736812501771,4.00732589,94600.0,94599.0,0.361418]
["bitfinex","BTCUSD",1736812501959,4.00732589,94600.0,94599.0,0.47750184]
["bitfinex","BTCUSD",1736812502164,4.00732589,94600.0,94599.0,0.48460312]
["bitfinex","BTCUSD",1736812503283,4.00817819,94600.0,94599.0,0.48460312]
["bitfinex","BTCUSD",1736812503617,4.00817819,94600.0,94599.0,0.47750184]
["bitfinex","BTCUSD",1736812504016,4.00817819,94600.0,94599.0,0.48460018]
["bitfinex","BTCUSD",1736812505220,4.00817819,94600.0,94599.0,0.4953045]
["bitfinex","BTCUSD",1736812505962,4.00817819,94600.0,94599.0,0.48460018]
["bitfinex","BTCUSD",1736812509102,3.90246819,94600.0,94599.0,0.76005018]
["bitfinex","BTCUSD",1736812509384,2.61930823,94600.0,94599.0,0.90889943]
["bitfinex","BTCUSD",1736812509578,2.61930823,94600.0,94599.0,0.88303114]
["bitfinex","BTCUSD",1736812510067,2.51359823,94600.0,94599.0,0.88303114]
["bitfinex","BTCUSD",1736812510311,2.51359823,94600.0,94599.0,0.78303114]
["bitfinex","BTCUSD",1736812511079,2.49245623,94600.0,94599.0,0.78303114]
["bitfinex","BTCUSD",1736812511334,2.40788823,94600.0,94599.0,0.88303114]
["bitfinex","BTCUSD",1736812511788,2.40788823,94600.0,94599.0,0.88903114]
["bitfinex","BTCUSD",1736812512001,2.38674623,94600.0,94599.0,0.88903114]
["bitfinex","BTCUSD",1736812512341,2.36560423,94600.0,94599.0,0.88903114]
["bitfinex","BTCUSD",1736812512550,2.30217823,94600.0,94599.0,0.96433114]
["bitfinex","BTCUSD",1736812513052,2.25989423,94600.0,94599.0,1.82113114]
["bitfinex","BTCUSD",1736812513246,2.23875223,94600.0,94599.0,1.82113114]
["bitfinex","BTCUSD",1736812513679,2.21761023,94600.0,94599.0,1.82113114]
["bitfinex","BTCUSD",1736812514689,0.89190023,94600.0,94599.0,1.82113114]
["bitfinex","BTCUSD",1736812514891,0.87075823,94600.0,94599.0,1.82113114]
["bitfinex","BTCUSD",1736812515088,0.80733223,94600.0,94599.0,1.82113114]
["bitfinex","BTCUSD",1736812515898,0.76504823,94600.0,94599.0,1.82113114]
["bitfinex","BTCUSD",1736812516095,0.74390623,94600.0,94599.0,1.82113114]
["bitfinex","BTCUSD",1736812516298,0.72276423,94600.0,94599.0,1.82113114]
["bitfinex","BTCUSD",1736812516481,0.70162223,94600.0,94599.0,1.82113114]
["bitfinex","BTCUSD",1736812517103,0.65933823,94600.0,94599.0,1.82113114]
["bitfinex","BTCUSD",1736812517301,0.52255441,94600.0,94599.0,1.82113114]
["bitfinex","BTCUSD",1736812517506,0.52009088,94600.0,94599.0,1.82113114]
["bitfinex","BTCUSD",1736812517706,0.52009088,94600.0,94599.0,1.86933114]
["bitfinex","BTCUSD",1736812518667,0.38452006,94600.0,94599.0,1.86933114]
["bitfinex","BTCUSD",1736812518872,0.36337806,94600.0,94599.0,1.86933114]
["bitfinex","BTCUSD",1736812519271,0.32109406,94600.0,94599.0,1.86933114]
["bitfinex","BTCUSD",1736812519487,0.27881006,94600.0,94599.0,1.69388114]
["bitfinex","BTCUSD",1736812519705,0.0487,94637.0,94613.0,0.561387]
["bitfinex","BTCUSD",1736812519917,0.0487,94637.0,94613.0,1.17212399]
["bitfinex","BTCUSD",1736812520152,0.0487,94637.0,94613.0,0.97743099]
["bitfinex","BTCUSD",1736812521061,0.0487,94637.0,94613.0,0.84334499]
["bitfinex","BTCUSD",1736812521223,0.0487,94637.0,94613.0,0.95494499]
["bitfinex","BTCUSD",1736812521437,0.0487,94637.0,94613.0,0.84334499]
["bitfinex","BTCUSD",1736812521631,0.0487,94637.0,94613.0,0.83934499]
["bitfinex","BTCUSD",1736812523022,0.0487,94637.0,94613.0,0.86503752]
["bitfinex","BTCUSD",1736812523447,0.0487,94637.0,94613.0,0.86003752]
["bitfinex","BTCUSD",1736812523828,0.0487,94637.0,94613.0,0.86503752]
["bitfinex","BTCUSD",1736812526207,0.00179005,94614.0,94613.0,0.48830565]
["bitfinex","BTCUSD",1736812526452,0.00179005,94614.0,94613.0,0.49458565]
["bitfinex","BTCUSD",1736812527024,0.00179005,94614.0,94613.0,0.49958565]
["bitfinex","BTCUSD",1736812527235,0.00179005,94614.0,94613.0,0.49330565]
["bitfinex","BTCUSD",1736812527378,0.00179005,94614.0,94613.0,0.49458565]
["bitfinex","BTCUSD",1736812528248,0.00179005,94614.0,94613.0,0.49758565]
["bitfinex","BTCUSD",1736812528698,0.00179005,94614.0,94613.0,0.49458565]
["bitfinex","BTCUSD",1736812530108,0.00179005,94614.0,94613.0,0.49758565]
["bitfinex","BTCUSD",1736812531165,0.00179005,94614.0,94613.0,0.11920599]
["bitfinex","BTCUSD",1736812532260,0.00179005,94614.0,94613.0,0.12026283]
["bitfinex","BTCUSD",1736812532459,0.00179005,94614.0,94613.0,0.67981483]
["bitfinex","BTCUSD",1736812532628,0.00179005,94614.0,94613.0,0.67875799]
["bitfinex","BTCUSD",1736812533005,0.00179005,94614.0,94613.0,0.67575799]
["bitfinex","BTCUSD",1736812533208,0.00179005,94614.0,94613.0,0.67775799]
["bitfinex","BTCUSD",1736812533836,0.00179005,94614.0,94613.0,0.67575799]
["bitfinex","BTCUSD",1736812534605,0.00179005,94614.0,94613.0,0.70175799]
["bitfinex","BTCUSD",1736812534943,0.00179005,94614.0,94613.0,0.80175799]
["bitfinex","BTCUSD",1736812536311,0.00179005,94614.0,94613.0,0.79875799]
["bitfinex","BTCUSD",1736812536515,0.00179005,94614.0,94613.0,0.80475799]
["bitfinex","BTCUSD",1736812536845,0.00179005,94614.0,94613.0,0.74102199]
["bitfinex","BTCUSD",1736812537076,0.00179005,94614.0,94613.0,0.71802199]
["bitfinex","BTCUSD",1736812537277,0.00179005,94614.0,94613.0,0.39870499]
["bitfinex","BTCUSD",1736812537834,0.00179005,94614.0,94613.0,0.27220599]
["bitfinex","BTCUSD",1736812538036,0.00179005,94614.0,94613.0,0.11620599]
["bitfinex","BTCUSD",1736812538650,0.08439005,94614.0,94613.0,0.11620599]
["bitfinex","BTCUSD",1736812539014,0.08439005,94614.0,94613.0,0.12252641]
["bitfinex","BTCUSD",1736812539526,0.08439005,94614.0,94613.0,0.12552641]
["bitfinex","BTCUSD",1736812539949,0.08439005,94614.0,94613.0,0.12252641]
["bitfinex","BTCUSD",1736812540355,0.08439005,94614.0,94613.0,0.12352641]
["bitfinex","BTCUSD",1736812541027,0.08439005,94614.0,94613.0,0.12252641]
["bitfinex","BTCUSD",1736812541434,0.00179005,94614.0,94613.0,0.12352641]
["bitfinex","BTCUSD",1736812541636,0.00179005,94614.0,94613.0,0.12458322]
["bitfinex","BTCUSD",1736812542283,0.00179005,94614.0,94613.0,0.55429922]
["bitfinex","BTCUSD",1736812542485,0.00179005,94614.0,94613.0,0.27352641]
["bitfinex","BTCUSD",1736812542686,0.00179005,94614.0,94613.0,1.27587641]
["bitfinex","BTCUSD",1736812543093,0.00179005,94614.0,94613.0,1.13188341]
["bitfinex","BTCUSD",1736812543250,0.00179005,94614.0,94613.0,0.82726641]
["bitfinex","BTCUSD",1736812543492,0.00179005,94614.0,94613.0,0.82926641]
["bitfinex","BTCUSD",1736812543746,0.00179005,94614.0,94613.0,0.80947341]
["bitfinex","BTCUSD",1736812544036,0.00179005,94614.0,94613.0,0.80747341]
["bitfinex","BTCUSD",1736812544209,0.00179005,94614.0,94613.0,0.64346241]
["bitfinex","BTCUSD",1736812544414,0.00179005,94614.0,94613.0,0.65423211]
["bitfinex","BTCUSD",1736812545793,0.00179005,94614.0,94613.0,0.64923211]
["bitfinex","BTCUSD",1736812546254,0.00179005,94614.0,94613.0,0.65423211]
["bitfinex","BTCUSD",1736812546931,0.00179005,94614.0,94613.0,0.64923211]
["bitfinex","BTCUSD",1736812547143,0.00179005,94614.0,94613.0,0.65323211]
["bitfinex","BTCUSD",1736812547569,0.00179005,94614.0,94613.0,0.64923211]
["bitfinex","BTCUSD",1736812548716,0.13349005,94614.0,94613.0,0.48846241]
["bitfinex","BTCUSD",1736812548867,0.13349005,94614.0,94613.0,0.12252641]
["bitfinex","BTCUSD",1736812549078,0.13349005,94614.0,94613.0,0.12652641]
["bitfinex","BTCUSD",1736812549282,0.00179005,94614.0,94613.0,0.12652641]
["bitfinex","BTCUSD",1736812549479,0.00179005,94614.0,94613.0,0.12252641]
["bitfinex","BTCUSD",1736812549791,0.00179005,94614.0,94613.0,0.26933207]
["bitfinex","BTCUSD",1736812549921,0.00179005,94614.0,94613.0,0.27327524]
["bitfinex","BTCUSD",1736812550306,0.00179005,94614.0,94613.0,0.26827524]
["bitfinex","BTCUSD",1736812550507,0.00179005,94614.0,94613.0,0.26927524]
["bitfinex","BTCUSD",1736812552102,0.00179005,94614.0,94613.0,0.26827524]
["bitfinex","BTCUSD",1736812552507,0.00179005,94614.0,94613.0,0.27027524]
["bitfinex","BTCUSD",1736812552829,0.00179005,94614.0,94613.0,0.26827524]
["bitfinex","BTCUSD",1736812553888,0.00179005,94614.0,94613.0,0.26927524]
["bitfinex","BTCUSD",1736812555729,0.00179005,94614.0,94613.0,0.26827524]
["bitfinex","BTCUSD",1736812555949,0.00179005,94614.0,94613.0,0.26927524]
["bitfinex","BTCUSD",1736812556513,0.00179005,94614.0,94613.0,0.26827524]
["bitfinex","BTCUSD",1736812556737,0.00179005,94614.0,94613.0,0.26927524]
["bitfinex","BTCUSD",1736812558535,0.00179005,94614.0,94613.0,0.26827524]
["bitfinex","BTCUSD",1736812558941,0.00179005,94614.0,94613.0,0.26927524]
["bitfinex","BTCUSD",1736812559346,0.00179005,94614.0,94613.0,0.26827524]
["bitfinex","BTCUSD",1736812559750,0.00179005,94614.0,94613.0,0.27127524]
["bitfinex","BTCUSD",1736812559964,0.00179005,94614.0,94613.0,0.51496124]
["bitfinex","BTCUSD",1736812560593,0.00179005,94614.0,94613.0,0.51196124]
["bitfinex","BTCUSD",1736812561403,0.00179005,94614.0,94613.0,0.61196124]
["bitfinex","BTCUSD",1736812562382,0.00179005,94614.0,94613.0,0.61496124]
["bitfinex","BTCUSD",1736812562628,0.00179005,94614.0,94613.0,0.62549059]
["bitfinex","BTCUSD",1736812562940,0.00179005,94614.0,94613.0,0.62249059]
["bitfinex","BTCUSD",1736812563277,0.00179005,94614.0,94613.0,0.62649059]
["bitfinex","BTCUSD",1736812563425,0.00179005,94614.0,94613.0,0.61143059]
["bitfinex","BTCUSD",1736812563815,0.00179005,94614.0,94613.0,0.60743059]
["bitfinex","BTCUSD",1736812565217,0.00179005,94614.0,94613.0,0.61143059]
["bitfinex","BTCUSD",1736812565422,0.00179005,94614.0,94613.0,0.56185959]
["bitfinex","BTCUSD",1736812565623,0.00179005,94614.0,94613.0,0.37880459]
["bitfinex","BTCUSD",1736812565816,0.00179005,94614.0,94613.0,0.38380459]
["bitfinex","BTCUSD",1736812566043,0.00179005,94614.0,94613.0,0.71733948]
["bitfinex","BTCUSD",1736812566245,0.00179005,94614.0,94613.0,0.60222048]
["bitfinex","BTCUSD",1736812566445,0.00179005,94614.0,94613.0,0.59722048]
["bitfinex","BTCUSD",1736812566917,0.00179005,94614.0,94613.0,0.60122048]
["bitfinex","BTCUSD",1736812567119,0.00179005,94614.0,94613.0,0.58012759]
["bitfinex","BTCUSD",1736812568211,0.00179005,94614.0,94613.0,0.28900459]
["bitfinex","BTCUSD",1736812569057,0.00179005,94614.0,94613.0,0.28500459]
["bitfinex","BTCUSD",1736812569418,0.00179005,94614.0,94613.0,0.28900459]
["bitfinex","BTCUSD",1736812569616,0.00179005,94614.0,94613.0,0.28280459]
["bitfinex","BTCUSD",1736812569839,0.00179005,94614.0,94613.0,0.27880459]
["bitfinex","BTCUSD",1736812570264,0.00179005,94614.0,94613.0,0.28280459]
["bitfinex","BTCUSD",1736812571438,0.00166282,94614.0,94613.0,0.27880459]
["bitfinex","BTCUSD",1736812571864,0.00166282,94614.0,94613.0,0.28280459]
["bitfinex","BTCUSD",1736812572645,0.00166282,94614.0,94613.0,0.39600659]
["bitfinex","BTCUSD",1736812573223,0.00166282,94614.0,94613.0,0.28620275]
["bitfinex","BTCUSD",1736812574213,0.00166282,94614.0,94613.0,0.39600659]
["bitfinex","BTCUSD",1736812574596,0.00166282,94614.0,94613.0,0.39200659]
["bitfinex","BTCUSD",1736812574777,0.00166282,94614.0,94613.0,0.46780659]
["bitfinex","BTCUSD",1736812574987,0.00166282,94614.0,94613.0,0.57180659]
["bitfinex","BTCUSD",1736812575390,0.00166282,94614.0,94613.0,0.56780659]
["bitfinex","BTCUSD",1736812575817,0.00166282,94614.0,94613.0,0.57180659]
["bitfinex","BTCUSD",1736812575993,0.00166282,94614.0,94613.0,0.59480659]
["bitfinex","BTCUSD",1736812576335,0.00166282,94614.0,94613.0,0.59080659]
["bitfinex","BTCUSD",1736812576532,0.00166282,94614.0,94613.0,0.59480659]
["bitfinex","BTCUSD",1736812576760,0.00166282,94614.0,94613.0,0.6277709]
["bitfinex","BTCUSD",1736812577539,0.00166282,94614.0,94613.0,0.6760709]
["bitfinex","BTCUSD",1736812577741,0.00166282,94614.0,94613.0,0.6720709]
["bitfinex","BTCUSD",1736812578121,0.00166282,94614.0,94613.0,0.6780709]
["bitfinex","BTCUSD",1736812578671,0.00166282,94614.0,94613.0,0.6720709]
["bitfinex","BTCUSD",1736812578811,0.00166282,94614.0,94613.0,0.6780709]
["bitfinex","BTCUSD",1736812582944,0.0779,94642.0,94618.0,0.845504]
["bitfinex","BTCUSD",1736812583150,0.0008518,94655.0,94642.0,0.15]
["bitfinex","BTCUSD",1736812583302,0.00134097,94655.0,94654.0,0.211295]
["bitfinex","BTCUSD",1736812583545,0.00134097,94655.0,94654.0,0.32109884]
["bitfinex","BTCUSD",1736812583897,0.00134097,94655.0,94654.0,0.32962313]
["bitfinex","BTCUSD",1736812584283,0.07924097,94655.0,94654.0,0.00852429]
["bitfinex","BTCUSD",1736812584492,0.12494097,94655.0,94649.0,0.211307]
["bitfinex","BTCUSD",1736812584687,0.12494097,94655.0,94654.0,0.00852429]
["bitfinex","BTCUSD",1736812585031,0.12494097,94655.0,94654.0,0.003]
["bitfinex","BTCUSD",1736812585234,0.12494097,94655.0,94654.0,0.01137286]
["bitfinex","BTCUSD",1736812585657,0.12494097,94655.0,94654.0,0.00837286]
["bitfinex","BTCUSD",1736812585856,0.12494097,94655.0,94654.0,0.001]
["bitfinex","BTCUSD",1736812586106,0.12494097,94655.0,94654.0,0.00936046]
["bitfinex","BTCUSD",1736812586335,0.12494097,94655.0,94654.0,0.001]
["bitfinex","BTCUSD",1736812586525,0.12494097,94655.0,94654.0,0.00936046]
["bitfinex","BTCUSD",1736812586727,0.12494097,94655.0,94654.0,0.001]
["bitfinex","BTCUSD",1736812586886,0.12494097,94655.0,94654.0,0.00937485]
["bitfinex","BTCUSD",1736812587086,0.12484815,94655.0,94654.0,0.00937485]
["bitfinex","BTCUSD",1736812587292,0.12484815,94655.0,94654.0,0.00837485]
["bitfinex","BTCUSD",1736812587542,0.12484815,94655.0,94650.0,0.10980384]
["bitfinex","BTCUSD",1736812587795,0.12484815,94655.0,94654.0,0.001]
["bitfinex","BTCUSD",1736812588123,0.12484815,94655.0,94650.0,0.32110684]
["bitfinex","BTCUSD",1736812588334,0.12484815,94655.0,94654.0,0.00836813]
["bitfinex","BTCUSD",1736812588536,0.12484815,94655.0,94650.0,0.32110684]
["bitfinex","BTCUSD",1736812588742,0.12484815,94655.0,94654.0,0.00836813]
["bitfinex","BTCUSD",1736812588938,0.12484815,94655.0,94643.0,0.211318]
["bitfinex","BTCUSD",1736812589257,0.12484815,94655.0,94645.0,0.211315]
["bitfinex","BTCUSD",1736812589453,0.12484815,94655.0,94646.0,0.10980384]
["bitfinex","BTCUSD",1736812589819,0.211295,94654.0,94647.0,0.00700126]
["bitfinex","BTCUSD",1736812590125,0.12484815,94655.0,94648.0,0.10980384]
["bitfinex","BTCUSD",1736812590510,0.12484815,94655.0,94648.0,0.32111184]
["bitfinex","BTCUSD",1736812590686,0.12484815,94655.0,94649.0,0.21830726]
["bitfinex","BTCUSD",1736812590899,0.00124815,94655.0,94652.0,0.422599]
["bitfinex","BTCUSD",1736812591112,0.00124815,94655.0,94654.0,0.211295]
["bitfinex","BTCUSD",1736812591287,0.00124815,94655.0,94654.0,0.32109884]
["bitfinex","BTCUSD",1736812591686,0.00124815,94655.0,94654.0,0.3281001]
["bitfinex","BTCUSD",1736812593789,0.00124815,94655.0,94654.0,0.3291001]
["bitfinex","BTCUSD",1736812594203,0.00124815,94655.0,94654.0,0.3281001]
["bitfinex","BTCUSD",1736812594597,0.00124815,94655.0,94654.0,0.3301001]
["bitfinex","BTCUSD",1736812597444,0.0008518,94663.0,94654.0,0.3301001]
["bitfinex","BTCUSD",1736812597445,0.0008518,94663.0,94660.0,0.21128]
["bitfinex","BTCUSD",1736812597650,0.0142222,94694.0,94693.0,0.211208]
["bitfinex","BTCUSD",1736812597826,0.0142222,94694.0,94693.0,0.57485084]
["bitfinex","BTCUSD",1736812598028,0.01436894,94694.0,94693.0,0.4841731]
["bitfinex","BTCUSD",1736812598247,0.01436894,94694.0,94693.0,0.4780131]
["bitfinex","BTCUSD",1736812598524,0.01436894,94694.0,94693.0,0.4841731]
["bitfinex","BTCUSD",1736812600718,0.01436894,94694.0,94693.0,0.4891731]
["bitfinex","BTCUSD",1736812600983,0.01436894,94694.0,94693.0,0.4830131]
["bitfinex","BTCUSD",1736812601187,0.01436894,94694.0,94693.0,0.4891731]
["bitfinex","BTCUSD",1736812602729,0.01436894,94694.0,94693.0,0.4830131]
["bitfinex","BTCUSD",1736812602927,0.01436894,94694.0,94693.0,0.4891731]
["bitfinex","BTCUSD",1736812604833,9.4e-07,94694.0,94693.0,1.0674501]
["bitfinex","BTCUSD",1736812605031,3.4e-07,94695.0,94694.0,0.15]
["bitfinex","BTCUSD",1736812605245,3.4e-07,94695.0,94694.0,0.6134686]
["bitfinex","BTCUSD",1736812605448,3.4e-07,94695.0,94694.0,0.266553]
["bitfinex","BTCUSD",1736812606007,3.4e-07,94695.0,94694.0,0.389553]
["bitfinex","BTCUSD",1736812606589,3.4e-07,94695.0,94694.0,0.394553]
["bitfinex","BTCUSD",1736812606967,3.4e-07,94700.0,94699.0,0.384195]
["bitfinex","BTCUSD",1736812607185,3.4e-07,94700.0,94699.0,0.49399884]
["bitfinex","BTCUSD",1736812607593,3.4e-07,94700.0,94699.0,0.500748]
["bitfinex","BTCUSD",1736812608211,3.4e-07,94700.0,94699.0,0.543041]
["bitfinex","BTCUSD",1736812608424,3.4e-07,94700.0,94699.0,0.55381381]
["bitfinex","BTCUSD",1736812609538,0.0008522,94709.0,94708.0,0.484175]
["bitfinex","BTCUSD",1736812609539,5.4e-07,94709.0,94708.0,0.484175]
["bitfinex","BTCUSD",1736812609689,5.4e-07,94709.0,94708.0,1.19810635]
["bitfinex","BTCUSD",1736812610101,5.4e-07,94709.0,94708.0,1.12020491]
["bitfinex","BTCUSD",1736812610277,5.4e-07,94709.0,94708.0,1.14320491]
["bitfinex","BTCUSD",1736812610618,5.4e-07,94709.0,94708.0,1.24320491]
["bitfinex","BTCUSD",1736812610821,5.4e-07,94709.0,94708.0,1.25120491]
["bitfinex","BTCUSD",1736812611762,5.4e-07,94709.0,94708.0,1.24504491]
["bitfinex","BTCUSD",1736812611964,5.4e-07,94709.0,94708.0,1.25120491]
["bitfinex","BTCUSD",1736812612313,5.4e-07,94709.0,94708.0,1.24504491]
["bitfinex","BTCUSD",1736812612426,5.4e-07,94709.0,94708.0,1.25120491]
["bitfinex","BTCUSD",1736812614058,5.4e-07,94709.0,94708.0,1.24504491]
["bitfinex","BTCUSD",1736812614348,5.4e-07,94709.0,94708.0,0.59160491]
["bitfinex","BTCUSD",1736812615536,5.4e-07,94709.0,94708.0,0.61460491]
["bitfinex","BTCUSD",1736812618817,5.4e-07,94709.0,94708.0,0.59160491]
["bitfinex","BTCUSD",1736812620267,5.4e-07,94709.0,94708.0,0.61460491]
["bitfinex","BTCUSD",1736812626410,5.4e-07,94709.0,94708.0,0.74760491]
["bitfinex","BTCUSD",1736812627993,5.4e-07,94709.0,94708.0,0.64760491]
["bitfinex","BTCUSD",1736812628245,5.4e-07,94709.0,94708.0,0.74144491]
["bitfinex","BTCUSD",1736812628438,5.4e-07,94709.0,94708.0,0.61468491]
["bitfinex","BTCUSD",1736812629096,5.4e-07,94709.0,94708.0,0.60844491]
["bitfinex","BTCUSD",1736812629303,5.4e-07,94709.0,94708.0,0.12426991]
["bitfinex","BTCUSD",1736812629512,0.08200054,94709.0,94708.0,0.12426991]
["bitfinex","BTCUSD",1736812629830,0.08200054,94709.0,94708.0,0.11780384]
["bitfinex","BTCUSD",1736812630033,0.08200054,94709.0,94708.0,0.10980384]
["bitfinex","BTCUSD",1736812630207,0.08200054,94709.0,94708.0,0.11509638]
["bitfinex","BTCUSD",1736812630395,0.08200054,94709.0,94708.0,0.12009638]
["bitfinex","BTCUSD",1736812630827,0.08200054,94709.0,94708.0,0.11509638]
["bitfinex","BTCUSD",1736812631029,0.08200054,94709.0,94708.0,0.61509638]
["bitfinex","BTCUSD",1736812632412,0.08200054,94709.0,94708.0,0.61709638]
["bitfinex","BTCUSD",1736812632821,0.08200054,94709.0,94708.0,0.61509638]
["bitfinex","BTCUSD",1736812633219,0.08200054,94709.0,94708.0,0.61709638]
["bitfinex","BTCUSD",1736812635046,0.08200054,94709.0,94708.0,0.61888432]
["bitfinex","BTCUSD",1736812639503,0.08200054,94709.0,94708.0,0.61463122]
["bitfinex","BTCUSD",1736812642364,0.08200054,94709.0,94708.0,0.50908048]
["bitfinex","BTCUSD",1736812643853,0.07700054,94709.0,94708.0,0.50908048]
["bitfinex","BTCUSD",1736812647077,0.07785194,94709.0,94708.0,0.50908048]
["bitfinex","BTCUSD",1736812648976,0.07785194,94709.0,94708.0,0.50708048]
["bitfinex","BTCUSD",1736812658578,0.0008514,94709.0,94708.0,0.50708048]
["bitfinex","BTCUSD",1736812665435,0.0008514,94709.0,94708.0,0.50178794]
["bitfinex","BTCUSD",1736812670784,0.24974387,94709.0,94708.0,0.50178794]
["bitfinex","BTCUSD",1736812670986,0.28347172,94709.0,94708.0,0.50178794]
["bitfinex","BTCUSD",1736812671188,0.39327556,94709.0,94708.0,0.50178794]
["bitfinex","BTCUSD",1736812673199,0.39427556,94709.0,94708.0,0.50178794]
["bitfinex","BTCUSD",1736812673865,0.39327556,94709.0,94708.0,0.50178794]
["bitfinex","BTCUSD",1736812674077,0.39427556,94709.0,94708.0,0.50178794]
["bitfinex","BTCUSD",1736812679202,0.64427556,94709.0,94708.0,0.50178794]
["bitfinex","BTCUSD",1736812680080,0.64427556,94709.0,94708.0,0.50647346]
["bitfinex","BTCUSD",1736812684570,0.0018514,94709.0,94708.0,0.50647346]
["bitfinex","BTCUSD",1736812685652,0.0008514,94709.0,94708.0,0.50647346]
["bitfinex","BTCUSD",1736812685871,0.0018514,94709.0,94708.0,0.50647346]
["bitfinex","BTCUSD",1736812687907,0.0018514,94709.0,94708.0,0.50178794]
["bitfinex","BTCUSD",1736812694877,0.1018514,94709.0,94708.0,0.50178794]
["bitfinex","BTCUSD",1736812706375,0.0018514,94709.0,94708.0,0.50178794]
["bitfinex","BTCUSD",1736812708739,0.0018514,94709.0,94708.0,0.57688794]
["bitfinex","BTCUSD",1736812708950,0.0018514,94709.0,94708.0,0.50178794]
["bitfinex","BTCUSD",1736812711961,0.1018514,94709.0,94708.0,0.50178794]
["bitfinex","BTCUSD",1736812716830,0.56165524,94709.0,94708.0,0.45955194]
["bitfinex","BTCUSD",1736812717036,0.61649524,94709.0,94708.0,0.15910784]
["bitfinex","BTCUSD",1736812717241,0.61649524,94709.0,94708.0,0.08088644]
["bitfinex","BTCUSD",1736812717492,0.61045524,94709.0,94708.0,0.08088644]
["bitfinex","BTCUSD",1736812717615,0.61649524,94709.0,94708.0,0.08088644]
["bitfinex","BTCUSD",1736812717815,0.61549524,94709.0,94708.0,0.03865044]
["bitfinex","BTCUSD",1736812718067,0.61549524,94709.0,94708.0,0.01753244]
["bitfinex","BTCUSD",1736812718266,0.6369476,94709.0,94708.0,4.4e-07]
["bitfinex","BTCUSD",1736812718667,0.6309076,94709.0,94708.0,4.4e-07]
["bitfinex","BTCUSD",1736812718870,0.6369476,94709.0,94708.0,4.4e-07]
["bitfinex","BTCUSD",1736812719261,0.6379476,94709.0,94708.0,4.4e-07]
["bitfinex","BTCUSD",1736812719560,0.63799643,94709.0,94708.0,4.4e-07]
["bitfinex","BTCUSD",1736812719945,0.211258,94671.0,94668.0,0.06388857]
["bitfinex","BTCUSD",1736812720986,0.08449139,94700.0,94670.0,0.0485]
["bitfinex","BTCUSD",1736812721183,0.25347417,94680.0,94677.0,0.211244]
["bitfinex","BTCUSD",1736812721427,0.25347417,94687.0,94681.0,0.211235]
["bitfinex","BTCUSD",1736812721631,0.211219,94689.0,94677.0,0.211244]
["bitfinex","BTCUSD",1736812721830,0.25347417,94687.0,94680.0,0.211236]
["bitfinex","BTCUSD",1736812722516,0.25347417,94687.0,94677.0,0.211244]
["bitfinex","BTCUSD",1736812722891,0.25347417,94687.0,94678.0,0.0751]
["bitfinex","BTCUSD",1736812723427,0.25757278,94688.0,94678.0,0.0751]
["bitfinex","BTCUSD",1736812723639,0.25757278,94688.0,94679.0,0.21124]
["bitfinex","BTCUSD",1736812724617,0.211222,94687.0,94679.0,0.21124]
["bitfinex","BTCUSD",1736812725021,0.211222,94687.0,94678.0,0.0751]
["bitfinex","BTCUSD",1736812726183,0.211222,94687.0,94679.0,0.00179025]
["bitfinex","BTCUSD",1736812726884,0.211231,94683.0,94679.0,0.00179025]
["bitfinex","BTCUSD",1736812728254,0.211231,94683.0,94679.0,0.00279025]
["bitfinex","BTCUSD",1736812729766,0.211222,94687.0,94679.0,0.00279025]
["bitfinex","BTCUSD",1736812730711,0.211222,94687.0,94679.0,0.00179025]
["bitfinex","BTCUSD",1736812731139,0.21123,94684.0,94679.0,0.00179025]
["bitfinex","BTCUSD",1736812732182,0.211222,94687.0,94679.0,0.00179025]
["bitfinex","BTCUSD",1736812732183,0.211236,94681.0,94679.0,0.00179025]
["bitfinex","BTCUSD",1736812733127,0.211236,94681.0,94679.0,0.00279025]
["bitfinex","BTCUSD",1736812733854,0.211236,94681.0,94679.0,0.00179025]
["bitfinex","BTCUSD",1736812735312,0.1,94680.0,94679.0,0.00179025]
["bitfinex","BTCUSD",1736812743789,0.101,94680.0,94679.0,0.00179025]
["bitfinex","BTCUSD",1736812745573,0.001,94680.0,94679.0,0.00179025]
["bitfinex","BTCUSD",1736812745920,0.101,94680.0,94679.0,0.00179025]
["bitfinex","BTCUSD",1736812747172,0.1,94680.0,94679.0,0.00179025]
["bitfinex","BTCUSD",1736812747395,0.101,94680.0,94679.0,0.00179025]
["bitfinex","BTCUSD",1736812749044,0.1,94680.0,94679.0,0.00179025]
["bitfinex","BTCUSD",1736812749590,0.101,94680.0,94679.0,0.00179025]
["bitfinex","BTCUSD",1736812753754,0.1,94680.0,94679.0,0.00179025]
["bitfinex","BTCUSD",1736812753961,0.101,94680.0,94679.0,0.00179025]
["bitfinex","BTCUSD",1736812755265,0.1,94680.0,94679.0,0.00179025]
["bitfinex","BTCUSD",1736812755642,0.101,94680.0,94679.0,0.00179025]
["bitfinex","BTCUSD",1736812759128,0.1,94680.0,94679.0,0.00179025]
["bitfinex","BTCUSD",1736812759334,0.101,94680.0,94679.0,0.00179025]
["bitfinex","BTCUSD",1736812760057,0.1,94680.0,94679.0,0.00179025]
["bitfinex","BTCUSD",1736812760264,0.101,94680.0,94679.0,0.00179025]
["bitfinex","BTCUSD",1736812761200,0.001,94680.0,94679.0,0.00179025]
["bitfinex","BTCUSD",1736812762589,0.22185798,94681.0,94679.0,0.00179025]
["bitfinex","BTCUSD",1736812763062,0.001,94680.0,94679.0,0.00179025]
["bitfinex","BTCUSD",1736812763418,0.22185798,94681.0,94679.0,0.00179025]
["bitfinex","BTCUSD",1736812763833,0.22285798,94681.0,94679.0,0.00179025]
["bitfinex","BTCUSD",1736812765113,0.22185798,94681.0,94679.0,0.00179025]
["bitfinex","BTCUSD",1736812765315,0.001,94680.0,94679.0,0.00179025]
["bitfinex","BTCUSD",1736812765767,0.22185798,94681.0,94679.0,0.00179025]
["bitfinex","BTCUSD",1736812765991,0.211225,94686.0,94679.0,0.00179025]
["bitfinex","BTCUSD",1736812766218,0.001,94681.0,94680.0,0.0829]
["bitfinex","BTCUSD",1736812767066,0.211235,94682.0,94680.0,0.0829]
["bitfinex","BTCUSD",1736812767658,0.21110791,94682.0,94680.0,0.0829]
["bitfinex","BTCUSD",1736812769063,0.21210791,94682.0,94680.0,0.0829]
["bitfinex","BTCUSD",1736812770157,0.21110791,94682.0,94680.0,0.0829]
["bitfinex","BTCUSD",1736812770555,0.21210791,94682.0,94680.0,0.0829]
["bitfinex","BTCUSD",1736812772618,0.001,94682.0,94680.0,0.0829]
["bitfinex","BTCUSD",1736812773092,0.211235,94681.0,94679.0,0.00179025]
["bitfinex","BTCUSD",1736812774830,0.1,94680.0,94679.0,0.00179025]
["bitfinex","BTCUSD",1736812776813,0.103,94680.0,94679.0,0.00179025]
["bitfinex","BTCUSD",1736812778714,0.1,94680.0,94679.0,0.00179025]
["bitfinex","BTCUSD",1736812778926,0.22179271,94681.0,94679.0,0.00179025]
["bitfinex","BTCUSD",1736812778927,0.32179271,94681.0,94679.0,0.00179025]
["bitfinex","BTCUSD",1736812779135,0.003,94680.0,94679.0,0.00179025]
["bitfinex","BTCUSD",1736812779345,0.103,94680.0,94679.0,0.00179025]
["bitfinex","BTCUSD",1736812779561,0.32179271,94681.0,94679.0,0.00179025]
["bitfinex","BTCUSD",1736812779713,0.003,94680.0,94679.0,0.00179025]
["bitfinex","BTCUSD",1736812780037,0.103,94680.0,94679.0,0.00179025]
["bitfinex","BTCUSD",1736812780278,0.1,94680.0,94679.0,0.00179025]
["bitfinex","BTCUSD",1736812780449,0.102,94680.0,94679.0,0.00179025]
["bitfinex","BTCUSD",1736812781715,0.1,94680.0,94679.0,0.00179025]
["bitfinex","BTCUSD",1736812782090,0.103,94680.0,94679.0,0.00179025]
["bitfinex","BTCUSD",1736812782491,0.1,94680.0,94679.0,0.00179025]
["bitfinex","BTCUSD",1736812782914,0.102,94680.0,94679.0,0.00179025]
["bitfinex","BTCUSD",1736812783456,0.1,94680.0,94679.0,0.00179025]
["bitfinex","BTCUSD",1736812783672,0.252,94680.0,94679.0,0.00179025]
["bitfinex","BTCUSD",1736812784463,0.275,94680.0,94679.0,0.00179025]
["bitfinex","BTCUSD",1736812785277,0.11180384,94680.0,94679.0,0.00179025]
["bitfinex","BTCUSD",1736812785681,0.002,94680.0,94679.0,0.00179025]